{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193441,"rows_kept":193441,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.68,79696.45,0.0,0.60487,3e-05,32.12717]
[1778227221453,137.68,79681.72,0.0,0.60437,3e-05,32.13216]
[1778227227342,137.68,79679.2,0.0,0.60429,3e-05,32.13301]
[1778227231370,137.68,79669.49,0.0,0.60397,3e-05,32.13339]
[1778227236407,137.68,79675.9,0.0,0.60418,3e-05,32.13124]
[1778227240434,137.68,79665.7,0.0,0.60384,3e-05,32.13465]
[1778227245469,137.68,79658.86,0.0,0.60361,3e-05,32.13693]
[1778227250504,137.68,79661.55,0.0,0.6037,3e-05,32.13604]
[1778227252998,45.0,79641.04,0.0,0.72644,9e-05,27.74429]
[1778227254532,44.65,79641.6275,0.0,0.72796,9e-05,27.66818]
[1778227256546,44.31,79644.01,0.0,0.7296,9e-05,27.58583]
[1778227259567,43.82,79646.5575,0.0,0.73189,9e-05,27.46891]
[1778227261584,43.51,79646.685,0.0,0.73324,9e-05,27.39941]
[1778227265612,42.93,79653.605,0.0,0.73642,9e-05,27.23507]
[1778227268633,42.53,79657.235,0.0,0.73858,9e-05,27.12191]
[1778227271654,42.15,79657.9525,0.0,0.7404,9e-05,27.02508]
[1778227274676,41.79,79656.9025,0.0,0.74197,9e-05,26.93983]
[1778227278704,41.34,79656.7425,0.0,0.74407,9e-05,26.8257]
[1778227281725,41.03,79656.6275,0.0,0.74555,9e-05,26.74401]
[1778227285753,40.64,79660.815,0.0,0.74784,9e-05,26.61892]
[1778227289781,40.28,79660.17,0.0,0.74955,9e-05,26.52301]
[1778227291795,40.11,79659.285,0.0,0.75033,9e-05,26.47673]
[1778227292802,40.03,79654.8475,0.0,0.75032,0.0001,26.47586]
[1778227293809,39.95,79645.245,0.0,0.7498,0.0001,26.50144]
[1778227298844,39.57,79645.0125,0.0,0.7517,0.0001,26.39449]
[1778227303879,39.23,79648.9925,0.0,0.75384,0.0001,26.27369]
[1778227307907,38.98,79644.5925,0.0,0.75472,0.0001,26.22185]
[1778227310928,38.81,79640.09,0.0,0.7552,0.0001,26.19264]
[1778227315963,38.54,79637.7975,0.0,0.75641,0.0001,26.12243]
[1778227321069,38.29,79637.7725,0.0,0.75771,0.0001,26.0468]
[1778227327040,38.03,79644.2225,0.0,0.75976,0.0001,25.92883]
[1778227332075,37.83,79643.485,0.0,0.76076,0.0001,25.86977]
[1778227337084,37.66,79648.46,0.0,0.76222,0.0001,25.78443]
[1778227342089,37.5,79649.8575,0.0,0.76325,0.0001,25.72355]
[1778227348095,37.32,79649.46,0.0,0.76418,0.0001,25.66801]
[1778227353100,37.2,79660.0425,0.0,0.76597,0.0001,25.56132]
[1778227358105,37.08,79657.86,0.0,0.76641,0.0001,25.53374]
[1778227363110,36.97,79656.76,0.0,0.7669,0.0001,25.50366]
[1778227368115,36.88,79654.0275,0.0,0.76717,0.0001,25.48627]
[1778227373120,36.79,79653.2475,0.0,0.76759,0.0001,25.46076]
[1778227378125,36.72,79652.355,0.0,0.76795,0.0001,25.43868]
[1778227383130,36.65,79652.13,0.0,0.76833,0.0001,25.41529]
[1778227386133,36.61,79639.735,0.0,0.76731,0.0001,25.47327]
[1778227391143,36.55,79637.49,0.0,0.76743,0.0001,25.46531]
[1778227395147,36.5,79648.9675,0.0,0.76883,0.0001,25.38335]
[1778227400152,36.45,79650.26,0.0,0.76925,0.0001,25.35807]
[1778227405160,36.41,79650.605,0.0,0.76955,0.0001,25.33988]
[1778227406161,36.4,79662.4575,0.0,0.77079,0.0001,25.26751]
[1778227411173,36.36,79662.56,0.0,0.77105,0.0001,25.24899]
[1778227415177,36.1,79660.725,0.0,0.7724,0.0001,25.1646]
[1778227420707,35.82,79666.01,0.0,0.77462,0.0001,25.02733]
[1778227424186,35.67,79676.5025,0.0,0.77659,0.0001,24.90656]
[1778227429191,35.45,79676.125,0.0,0.77785,0.0001,24.82614]
[1778227434806,35.26,79675.7,0.0,0.77901,0.0001,24.75166]
[1778227439841,35.13,79675.065,0.0,0.77972,0.0001,24.70618]
[1778227445207,35.03,79678.025,0.0,0.78063,0.0001,24.6479]
[1778227451212,34.94,79678.9975,0.0,0.78133,0.0001,24.60347]
[1778227456961,34.86,79681.17,0.0,0.782,0.0001,24.56025]
[1778227461996,34.82,79680.3475,0.0,0.78223,0.0001,24.54536]
[1778227467031,34.77,79680.1125,0.0,0.78246,0.0001,24.53014]
[1778227472066,34.74,79680.375,0.0,0.78271,0.0001,24.51158]
[1778227477101,34.72,79681.1725,0.0,0.78296,0.0001,24.49575]
[1778227483143,34.69,79682.3725,0.0,0.78324,0.0001,24.4781]
[1778227488248,34.67,79682.4075,0.0,0.78334,0.0001,24.47123]
[1778227493253,34.66,79681.015,0.0,0.78329,0.0001,24.47419]
[1778227498257,34.64,79686.16,0.0,0.78392,0.0001,24.43437]
[1778227503263,34.62,79684.435,0.0,0.78389,0.0001,24.43632]
[1778227508267,34.6,79682.4475,0.0,0.78381,0.0001,24.44087]
[1778227513272,34.58,79681.19,0.0,0.78379,0.0001,24.44178]
[1778227518277,34.57,79679.6825,0.0,0.78373,0.0001,24.445]
[1778227523282,34.56,79678.7,0.0,0.78371,0.0001,24.44583]
[1778227529288,34.54,79677.945,0.0,0.78373,0.0001,24.44484]
[1778227534293,34.53,79677.3825,0.0,0.78375,0.0001,24.44094]
[1778227539297,34.51,79676.9625,0.0,0.78384,0.0001,24.43511]
[1778227544302,34.5,79675.925,0.0,0.78378,0.0001,24.43831]
[1778227549306,34.49,79676.3975,0.0,0.7839,0.0001,24.43094]
[1778227555311,34.47,79676.8925,0.0,0.78407,0.0001,24.41972]
[1778227561317,34.46,79677.65,0.0,0.78425,0.0001,24.40857]
[1778227566322,34.45,79678.08,0.0,0.78435,0.0001,24.40213]
[1778227572328,34.44,79676.7925,0.0,0.78428,0.0001,24.40602]
[1778227577333,34.43,79676.175,0.0,0.78427,0.0001,24.40671]
[1778227582338,34.43,79676.005,0.0,0.78429,0.0001,24.40501]
[1778227587343,34.42,79670.135,0.0,0.78375,0.0001,24.43893]
[1778227592909,34.41,79673.095,0.0,0.78413,0.0001,24.41278]
[1778227597945,34.4,79672.27,0.0,0.78408,0.0001,24.41567]
[1778227602980,34.4,79674.2625,0.0,0.7843,0.0001,24.40158]
[1778227608018,34.4,79677.4325,0.0,0.78463,0.0001,24.38091]
[1778227613053,34.4,79680.1475,0.0,0.7849,0.0001,24.36398]
[1778227618088,34.4,79681.2725,0.0,0.785,0.0001,24.35783]
[1778227623123,34.4,79682.9025,0.0,0.78515,0.0001,24.34871]
[1778227628158,34.41,79684.4825,0.0,0.78528,0.0001,24.34028]
[1778227633389,34.41,79685.3925,0.0,0.78535,0.0001,24.3363]
[1778227635207,34.42,79685.4475,0.0,0.78533,0.0001,24.33754]
[1778227636214,34.42,79697.2925,0.0,0.78651,0.0001,24.26295]
[1778227641397,34.43,79697.18,0.0,0.78642,0.0001,24.26903]
[1778227647291,34.44,79695.7775,0.0,0.7862,0.0001,24.28295]
[1778227652408,34.45,79694.2175,0.0,0.78602,0.0001,24.29253]
[1778227654340,34.45,79694.1825,0.0,0.78601,0.0001,24.29294]
[1778227655347,34.45,79683.37,0.0,0.78492,0.0001,24.36161]
[1778227660387,34.48,79682.0225,0.0,0.78463,0.0001,24.38071]
[1778227661394,34.47,79663.5275,0.0,0.78275,0.0001,24.49767]
[1778227663408,34.47,79663.6075,0.0,0.7828,0.0001,24.49463]
[1778227664415,34.47,79684.2175,0.0,0.7849,0.0001,24.36331]
[1778227669428,34.46,79682.6025,0.0,0.78476,0.0001,24.37205]
[1778227674433,34.46,79678.025,0.0,0.78435,0.0001,24.39788]
[1778227679438,34.45,79677.26,0.0,0.78432,0.0001,24.39943]
[1778227684443,34.43,79676.15,0.0,0.78432,0.0001,24.3988]
[1778227689448,34.41,79675.2375,0.0,0.78434,0.0001,24.39745]
[1778227695454,34.39,79674.355,0.0,0.78436,0.0001,24.39578]
[1778227700461,34.38,79673.3525,0.0,0.78433,0.0001,24.39714]
[1778227705467,34.37,79672.4575,0.0,0.78431,0.0001,24.39827]
[1778227710472,34.36,79672.1425,0.0,0.78434,0.0001,24.39648]
[1778227715477,34.35,79667.0825,0.0,0.7839,0.0001,24.42133]
[1778227720482,34.34,79667.95,0.0,0.78405,0.0001,24.41224]
[1778227725487,34.35,79667.135,0.0,0.78391,0.0001,24.42092]
[1778227730495,34.36,79670.18,0.0,0.78417,0.0001,24.40507]
[1778227735500,34.37,79670.76,0.0,0.78417,0.0001,24.40473]
[1778227740505,34.38,79671.39,0.0,0.78417,0.0001,24.40512]
[1778227745509,34.38,79669.035,0.0,0.7839,0.0001,24.42224]
[1778227750524,34.39,79675.45,0.0,0.78452,0.0001,24.38358]
[1778227755529,34.4,79677.485,0.0,0.78467,0.0001,24.37428]
[1778227761094,34.41,79674.605,0.0,0.78432,0.0001,24.39622]
[1778227766540,34.41,79674.975,0.0,0.78433,0.0001,24.39588]
[1778227772174,34.42,79672.975,0.0,0.78412,0.0001,24.40693]
[1778227777209,34.42,79674.6925,0.0,0.78427,0.0001,24.39744]
[1778227782244,34.42,79679.0525,0.0,0.78469,0.0001,24.37141]
[1778227787279,34.43,79672.115,0.0,0.78397,0.0001,24.41626]
[1778227792315,34.43,79673.9075,0.0,0.78415,0.0001,24.40543]
[1778227797350,34.43,79675.57,0.0,0.7843,0.0001,24.39579]
[1778227802385,34.43,79676.945,0.0,0.78442,0.0001,24.38847]
[1778227807420,34.44,79677.145,0.0,0.78442,0.0001,24.38855]
[1778227812456,34.44,79677.7575,0.0,0.78446,0.0001,24.38592]
[1778227817492,34.44,79679.415,0.0,0.78462,0.0001,24.37635]
[1778227820513,34.44,79669.77,0.0,0.78365,0.0001,24.43643]
[1778227825548,34.43,79667.7225,0.0,0.78349,0.0001,24.44619]
[1778227830583,34.43,79669.1075,0.0,0.78367,0.0001,24.43534]
[1778227835608,34.42,79672.6225,0.0,0.78406,0.0001,24.40879]
[1778227840613,34.42,79673.8625,0.0,0.78418,0.0001,24.4014]
[1778227844617,34.43,79683.17,0.0,0.7851,0.0001,24.34323]
[1778227849622,34.44,79681.9325,0.0,0.78493,0.0001,24.35449]
[1778227854627,34.44,79679.6825,0.0,0.78466,0.0001,24.37139]
[1778227859632,34.44,79676.075,0.0,0.78428,0.0001,24.39503]
[1778227864638,34.44,79677.0875,0.0,0.78438,0.0001,24.38914]
[1778227869643,34.45,79678.64,0.0,0.78452,0.0001,24.38014]
[1778227874648,34.45,79678.98,0.0,0.78454,0.0001,24.37918]
[1778227879653,34.45,79678.4575,0.0,0.78447,0.0001,24.38359]
[1778227884658,34.45,79678.145,0.0,0.78442,0.0001,24.38653]
[1778227889663,34.45,79676.1325,0.0,0.78421,0.0001,24.39958]
[1778227894668,34.46,79675.75,0.0,0.78419,0.0001,24.39873]
[1778227899673,34.46,79678.18,0.0,0.78442,0.0001,24.38438]
[1778227904678,34.46,79676.5825,0.0,0.78425,0.0001,24.39535]
[1778227909729,34.45,79678.01,0.0,0.78443,0.0001,24.38397]
[1778227913734,34.45,79690.1925,0.0,0.7857,0.0001,24.30423]
[1778227918739,34.44,79691.75,0.0,0.78591,0.0001,24.29082]
[1778227923744,34.43,79691.16,0.0,0.78592,0.0001,24.28973]
[1778227929277,34.42,79693.3475,0.0,0.7862,0.0001,24.27197]
[1778227934313,34.42,79695.53,0.0,0.78645,0.0001,24.25607]
[1778227939348,34.42,79696.555,0.0,0.78651,0.0001,24.25211]
[1778227944383,34.44,79699.2275,0.0,0.7867,0.0001,24.24033]
[1778227949772,34.45,79701.9775,0.0,0.7869,0.0001,24.22806]
[1778227955778,34.46,79702.085,0.0,0.78685,0.0001,24.22945]
[1778227960783,34.47,79704.0725,0.0,0.78699,0.0001,24.22055]
[1778227966789,34.48,79710.985,0.0,0.7876,0.0001,24.18234]
[1778227972796,34.48,79713.26,0.0,0.78786,0.0001,24.16599]
[1778227978621,34.47,79713.72,0.0,0.788,0.0001,24.15668]
[1778227983656,34.45,79711.58,0.0,0.7879,0.0001,24.1627]
[1778227988692,34.43,79709.3975,0.0,0.78778,0.0001,24.17004]
[1778227993728,34.42,79711.4175,0.0,0.78806,0.0001,24.15194]
[1778227998763,34.41,79707.55,0.0,0.78775,0.0001,24.17128]
[1778228003798,34.41,79705.575,0.0,0.78755,0.0001,24.18398]
[1778228005812,34.41,79696.4175,0.0,0.78659,0.0001,24.24467]
[1778228010833,34.42,79698.0925,0.0,0.7867,0.0001,24.23832]
[1778228015838,34.43,79698.3,0.0,0.78668,0.0001,24.23726]
[1778228020843,34.44,79698.2975,0.0,0.78664,0.0001,24.2402]
[1778228025848,34.44,79703.2725,0.0,0.7871,0.0001,24.21123]
[1778228030853,34.44,79704.4425,0.0,0.78725,0.0001,24.20158]
[1778228035858,34.43,79704.055,0.0,0.78724,0.0001,24.20208]
[1778228040862,34.43,79707.095,0.0,0.78757,0.0001,24.18101]
[1778228045867,34.43,79708.7525,0.0,0.78775,0.0001,24.16943]
[1778228050872,34.43,79707.83,0.0,0.78768,0.0001,24.17405]
[1778228055877,34.42,79710.7525,0.0,0.78802,0.0001,24.15253]
[1778228060882,34.41,79712.4925,0.0,0.78826,0.0001,24.13679]
[1778228065887,34.41,79711.6075,0.0,0.78814,0.0001,24.14416]
[1778228070892,34.41,79709.4975,0.0,0.78792,0.0001,24.15852]
[1778228075897,34.42,79714.19,0.0,0.7884,0.0001,24.12575]
[1778228080902,34.42,79712.2525,0.0,0.78819,0.0001,24.13937]
[1778228085906,34.42,79712.69,0.0,0.78822,0.0001,24.13748]
[1778228090911,34.42,79714.5225,0.0,0.78839,0.0001,24.12678]
[1778228096918,34.43,79714.5675,0.0,0.78838,0.0001,24.12723]
[1778228102490,34.43,79716.2225,0.0,0.78853,0.0001,24.11785]
[1778228108532,34.43,79720.045,0.0,0.78888,0.0001,24.09584]
[1778228113568,34.44,79720.795,0.0,0.78892,0.0001,24.09279]
[1778228118603,34.45,79728.5425,0.0,0.78965,0.0001,24.04631]
[1778228123944,34.46,79730.0125,0.0,0.78974,0.0001,24.0407]
[1778228128949,34.46,79729.585,0.0,0.78965,0.0001,24.04662]
[1778228134715,34.46,79734.2775,0.0,0.79013,0.0001,24.01415]
[1778228139750,34.45,79739.195,0.0,0.79075,0.0001,23.97381]
[1778228141764,34.44,79731.6325,0.0,0.79005,0.0001,24.01824]
[1778228146800,34.42,79726.145,0.0,0.78962,0.0001,24.046]
[1778228151835,34.4,79726.6275,0.0,0.7898,0.0001,24.03357]
[1778228156870,34.38,79720.615,0.0,0.78933,0.0001,24.06344]
[1778228160437,34.36,79718.01,0.0,0.78915,0.0001,24.07457]
[1778228162402,34.35,79717.8375,0.0,0.78919,0.0001,24.0722]
[1778228162913,34.35,79717.8375,0.0,0.78921,0.0001,24.07054]
[1778228167948,34.33,79717.3425,0.0,0.78927,0.0001,24.06622]
[1778228172984,34.32,79717.6325,0.0,0.7894,0.0001,24.05805]
[1778228177998,34.31,79719.595,0.0,0.78967,0.0001,24.04057]
[1778228183003,34.3,79720.9675,0.0,0.78986,0.0001,24.02801]
[1778228188009,34.29,79723.93,0.0,0.79019,0.0001,24.00704]
[1778228193014,34.29,79726.9275,0.0,0.79052,0.0001,23.98326]
[1778228198019,34.29,79728.0025,0.0,0.79063,0.0001,23.97639]
[1778228203024,34.29,79729.8225,0.0,0.7908,0.0001,23.96504]
[1778228208031,34.29,79728.48,0.0,0.79067,0.0001,23.97393]
[1778228213036,34.3,79733.31,0.0,0.79115,0.0001,23.94305]
[1778228218041,34.3,79731.64,0.0,0.79096,0.0001,23.95496]
[1778228223046,34.3,79731.8725,0.0,0.79098,0.0001,23.95408]
[1778228223957,34.3,79731.8725,0.0,0.79098,0.0001,23.95408]
[1778228227050,34.3,79720.9825,0.0,0.78989,0.0001,24.02405]
[1778228232055,34.29,79720.1125,0.0,0.78985,0.0001,24.02612]
[1778228237060,34.28,79722.6025,0.0,0.79014,0.0001,24.00743]
[1778228237660,34.28,79722.6025,0.0,0.79014,0.0001,24.00743]
[1778228237763,34.28,79722.6025,0.0,0.79015,0.0001,24.00707]
[1778228243066,34.28,79723.9025,0.0,0.7903,0.0001,23.99743]
[1778228248071,34.28,79725.615,0.0,0.79048,0.0001,23.98594]
[1778228253076,34.28,79721.305,0.0,0.79008,0.0001,24.00918]
[1778228258081,34.27,79719.025,0.0,0.78989,0.0001,24.02141]
[1778228263618,34.26,79717.765,0.0,0.78981,0.0001,24.02652]
[1778228268653,34.26,79717.2375,0.0,0.78979,0.0001,24.02752]
[1778228273688,34.25,79717.7,0.0,0.78986,0.0001,24.02263]
[1778228279102,34.25,79719.6225,0.0,0.79008,0.0001,24.00889]
[1778228285112,34.25,79716.6525,0.0,0.7898,0.0001,24.02641]
[1778228290808,34.24,79710.375,0.0,0.78922,0.0001,24.06364]
[1778228295845,34.23,79707.7475,0.0,0.78902,0.0001,24.07631]
[1778228301138,34.22,79709.795,0.0,0.78928,0.0001,24.0597]
[1778228306922,34.21,79710.4525,0.0,0.78939,0.0001,24.05246]
[1778228312964,34.21,79712.3525,0.0,0.78962,0.0001,24.03514]
[1778228317999,34.21,79713.2575,0.0,0.78972,0.0001,24.02851]
[1778228323041,34.21,79715.5,0.0,0.78996,0.0001,24.01369]
[1778228328076,34.21,79716.1175,0.0,0.79002,0.0001,24.00987]
[1778228333111,34.21,79716.6675,0.0,0.79007,0.0001,24.00659]
[1778228338146,34.21,79715.89,0.0,0.78999,0.0001,24.01174]
[1778228343182,34.21,79717.2575,0.0,0.79012,0.0001,24.00322]
[1778228348187,34.21,79716.2375,0.0,0.79001,0.0001,24.00995]
[1778228353192,34.21,79716.825,0.0,0.79007,0.0001,24.00606]
[1778228358197,34.21,79711.29,0.0,0.78954,0.0001,24.04023]
[1778228361200,34.21,79723.3725,0.0,0.79076,0.0001,23.9616]
[1778228366205,34.21,79720.1325,0.0,0.79042,0.0001,23.98405]
[1778228371210,34.21,79718.6225,0.0,0.79028,0.0001,23.99086]
[1778228376215,34.21,79715.94,0.0,0.79001,0.0001,24.00796]
[1778228381220,34.21,79714.8925,0.0,0.78992,0.0001,24.014]
[1778228386225,34.2,79713.765,0.0,0.78982,0.0001,24.02026]
[1778228391230,34.2,79710.59,0.0,0.78952,0.0001,24.03922]
[1778228393642,34.2,79711.0425,0.0,0.78958,0.0001,24.0355]
[1778228400240,34.19,79712.3025,0.0,0.78974,0.0001,24.02519]
[1778228405245,34.19,79713.695,0.0,0.78989,0.0001,24.01528]
[1778228410250,34.19,79715.23,0.0,0.79005,0.0001,24.00522]
[1778228415255,34.19,79715.495,0.0,0.79008,0.0001,24.00354]
[1778228419258,34.19,79703.265,0.0,0.78886,0.0001,24.08117]
[1778228424263,34.19,79700.505,0.0,0.7886,0.0001,24.09795]
[1778228429342,34.19,79704.355,0.0,0.78896,0.0001,24.07473]
[1778228435899,34.2,79706.9725,0.0,0.78921,0.0001,24.0571]
[1778228438856,34.2,79715.12,0.0,0.78998,0.0001,24.00785]
[1778228443893,34.22,79723.065,0.0,0.7907,0.0001,23.96166]
[1778228445907,34.22,79716.45,0.0,0.79001,0.0001,24.00608]
[1778228447249,34.22,79716.45,0.0,0.79001,0.0001,24.00608]
[1778228452956,34.22,79712.3525,0.0,0.78958,0.0001,24.03352]
[1778228457991,34.22,79711.3975,0.0,0.78949,0.0001,24.03943]
[1778228463026,34.22,79706.6,0.0,0.78903,0.0001,24.06872]
[1778228468062,34.21,79703.655,0.0,0.78878,0.0001,24.08495]
[1778228473097,34.2,79703.285,0.0,0.78878,0.0001,24.08455]
[1778228478047,34.2,79699.4975,0.0,0.78844,0.0001,24.10642]
[1778228483171,34.19,79699.92,0.0,0.78853,0.0001,24.10027]
[1778228485182,34.19,79706.25,0.0,0.78917,0.0001,24.05956]
[1778228488330,34.19,79712.215,0.0,0.78976,0.0001,24.02191]
[1778228492071,34.2,79712.2625,0.0,0.78977,0.0001,24.0192]
[1778228497338,34.2,79713.6525,0.0,0.78989,0.0001,24.01146]
[1778228503308,34.19,79713.185,0.0,0.78989,0.0001,24.0111]
[1778228508345,34.19,79713.6675,0.0,0.78996,0.0001,24.00629]
[1778228513354,34.18,79715.71,0.0,0.79018,0.0001,23.99212]
[1778228520361,34.18,79715.9425,0.0,0.79022,0.0001,23.98966]
[1778228525366,34.18,79716.0075,0.0,0.79024,0.0001,23.98844]
[1778228530371,34.18,79720.3575,0.0,0.7907,0.0001,23.95881]
[1778228535376,34.16,79717.2375,0.0,0.79049,0.0001,23.97186]
[1778228540381,34.14,79715.395,0.0,0.79043,0.0001,23.97575]
[1778228545386,34.13,79713.97,0.0,0.79039,0.0001,23.97799]
[1778228550127,34.12,79712.68,0.0,0.7903,0.0001,23.98313]
[1778228555397,34.1,79709.4725,0.0,0.7901,0.0001,23.9936]
[1778228560402,34.09,79707.975,0.0,0.79004,0.0001,23.99705]
[1778228562406,34.08,79699.5775,0.0,0.78924,0.0001,24.04867]
[1778228566410,34.07,79691.6525,0.0,0.78853,0.0001,24.09334]
[1778228571304,34.05,79688.785,0.0,0.78835,0.0001,24.1044]
[1778228576419,34.02,79684.555,0.0,0.78808,0.0001,24.12165]
[1778228582425,34.0,79684.6275,0.0,0.78821,0.0001,24.11243]
[1778228587430,33.99,79683.1525,0.0,0.78816,0.0001,24.11571]
[1778228592435,33.97,79678.8025,0.0,0.78782,0.0001,24.13716]
[1778228597440,33.96,79678.9125,0.0,0.78792,0.0001,24.13059]
[1778228601524,33.95,79681.895,0.0,0.78827,0.0001,24.10772]
[1778228602004,33.95,79681.895,0.0,0.78828,0.0001,24.10727]
[1778228607039,33.95,79686.8675,0.0,0.78881,0.0001,24.07311]
[1778228612455,33.94,79686.4075,0.0,0.78881,0.0001,24.07127]
[1778228618116,33.94,79686.21,0.0,0.78883,0.0001,24.07008]
[1778228623466,33.93,79686.0825,0.0,0.78885,0.0001,24.06841]
[1778228629472,33.93,79687.845,0.0,0.78906,0.0001,24.05464]
[1778228634477,33.93,79690.07,0.0,0.78931,0.0001,24.03915]
[1778228640482,33.93,79692.7925,0.0,0.78958,0.0001,24.0213]
[1778228645012,33.93,79692.705,0.0,0.78957,0.0001,24.02245]
[1778228645114,33.93,79692.705,0.0,0.78956,0.0001,24.0229]
[1778228648326,33.93,79699.0125,0.0,0.79019,0.0001,23.98243]
[1778228649433,33.93,79699.0125,0.0,0.79019,0.0001,23.98243]
[1778228650340,33.93,79706.13,0.0,0.79091,0.0001,23.93617]
[1778228655375,33.93,79706.94,0.0,0.79098,0.0001,23.9319]
[1778228660410,33.93,79706.7,0.0,0.79094,0.0001,23.93416]
[1778228665445,33.94,79708.15,0.0,0.79108,0.0001,23.92562]
[1778228670480,33.94,79706.435,0.0,0.7909,0.0001,23.93695]
[1778228672497,33.94,79713.615,0.0,0.79163,0.0001,23.8876]
[1778228677529,33.94,79709.3275,0.0,0.79117,0.0001,23.91736]
[1778228682557,33.95,79710.8725,0.0,0.79131,0.0001,23.90839]
[1778228687562,33.95,79709.9625,0.0,0.79121,0.0001,23.91485]
[1778228692567,33.95,79707.49,0.0,0.79097,0.0001,23.93078]
[1778228697572,33.94,79707.0225,0.0,0.79093,0.0001,23.933]
[1778228702577,33.94,79695.9875,0.0,0.78984,0.0001,24.00312]
[1778228705779,33.93,79691.23,0.0,0.7894,0.0001,24.03085]
[1778228711586,33.92,79692.745,0.0,0.78965,0.0001,24.01482]
[1778228716591,33.91,79690.7875,0.0,0.78952,0.0001,24.02297]
[1778228721596,33.9,79693.0575,0.0,0.7898,0.0001,24.00475]
[1778228728603,33.89,79695.27,0.0,0.79007,0.0001,23.98725]
[1778228733608,33.89,79704.0,0.0,0.791,0.0001,23.92558]
[1778228737384,33.89,79707.72,0.0,0.79137,0.0001,23.90156]
[1778228742616,33.89,79706.7575,0.0,0.79126,0.0001,23.90859]
[1778228747621,33.89,79705.325,0.0,0.79112,0.0001,23.91788]
[1778228752626,33.89,79705.7875,0.0,0.79115,0.0001,23.91574]
[1778228757631,33.9,79707.995,0.0,0.79136,0.0001,23.90252]
[1778228762636,33.89,79710.385,0.0,0.79164,0.0001,23.88433]
[1778228768162,33.88,79714.0925,0.0,0.79212,0.0001,23.85277]
[1778228773198,33.87,79716.325,0.0,0.7924,0.0001,23.83443]
[1778228778233,33.86,79718.31,0.0,0.79264,0.0001,23.81897]
[1778228783268,33.86,79718.3325,0.0,0.79266,0.0001,23.81707]
[1778228788303,33.86,79720.26,0.0,0.79288,0.0001,23.80318]
[1778228793666,33.85,79721.865,0.0,0.79307,0.0001,23.78868]
[1778228799382,33.85,79722.8825,0.0,0.79317,0.0001,23.78198]
[1778228804417,33.86,79724.385,0.0,0.79331,0.0001,23.77254]
[1778228809452,33.86,79725.0775,0.0,0.79337,0.0001,23.76867]
[1778228814688,33.86,79721.1175,0.0,0.79298,0.0001,23.7942]
[1778228820529,33.85,79715.1475,0.0,0.7924,0.0001,23.83161]
[1778228825564,33.84,79713.46,0.0,0.79228,0.0001,23.83945]
[1778228830599,33.84,79712.8625,0.0,0.79227,0.0001,23.8403]
[1778228835634,33.83,79712.57,0.0,0.79228,0.0001,23.83958]
[1778228840670,33.83,79712.5325,0.0,0.7923,0.0001,23.83757]
[1778228845705,33.82,79710.15,0.0,0.7921,0.0001,23.85077]
[1778228851726,33.81,79707.2275,0.0,0.79188,0.0001,23.86294]
[1778228856731,33.8,79704.98,0.0,0.7917,0.0001,23.87406]
[1778228861736,33.8,79709.4875,0.0,0.7922,0.0001,23.84157]
[1778228865740,33.8,79721.7175,0.0,0.79346,0.0001,23.75948]
[1778228870745,33.8,79724.9225,0.0,0.79375,0.0001,23.74117]
[1778228873421,33.8,79725.06,0.0,0.79374,0.0001,23.74138]
[1778228878752,33.81,79725.2675,0.0,0.79372,0.0001,23.74276]
[1778228883758,33.82,79725.795,0.0,0.79375,0.0001,23.74146]
[1778228884550,33.82,79725.795,0.0,0.79375,0.0001,23.74146]
[1778228889764,33.82,79726.07,0.0,0.79374,0.0001,23.7419]
[1778228894769,33.82,79726.485,0.0,0.79376,0.0001,23.74073]
[1778228898774,33.83,79750.4275,0.0,0.79613,0.0001,23.58519]
[1778228899776,33.83,79760.4125,0.0,0.79711,0.0001,23.52067]
[1778228904781,33.85,79755.8,0.0,0.79654,0.0001,23.55864]
[1778228905097,33.85,79755.8,0.0,0.79654,0.0001,23.55864]
[1778228910291,33.86,79752.895,0.0,0.79617,0.0001,23.58296]
[1778228910391,33.86,79752.895,0.0,0.79618,0.0001,23.58229]
[1778228915792,33.85,79752.7125,0.0,0.79623,0.0001,23.57707]
[1778228920797,33.85,79746.5075,0.0,0.79566,0.0001,23.61469]
[1778228925801,33.84,79745.925,0.0,0.79566,0.0001,23.61421]
[1778228931312,33.83,79746.58,0.0,0.79578,0.0001,23.60581]
[1778228936347,33.82,79740.835,0.0,0.79526,0.0001,23.63993]
[1778228941382,33.81,79740.4775,0.0,0.79529,0.0001,23.63809]
[1778228946822,33.8,79739.4475,0.0,0.79524,0.0001,23.64112]
[1778228953466,33.79,79739.7,0.0,0.79533,0.0001,23.63526]
[1778228955248,33.79,79739.5775,0.0,0.79532,0.0001,23.63556]
[1778228955480,33.79,79739.5775,0.0,0.79533,0.0001,23.63508]
[1778228960515,33.78,79739.9325,0.0,0.7954,0.0001,23.63055]
[1778228965550,33.78,79739.9825,0.0,0.79543,0.0001,23.62838]
[1778228970847,33.78,79739.85,0.0,0.79544,0.0001,23.6276]
[1778228975851,33.77,79740.15,0.0,0.79551,0.0001,23.62084]
[1778228981662,33.77,79740.1075,0.0,0.79553,0.0001,23.61943]
[1778228986862,33.77,79741.845,0.0,0.79574,0.0001,23.60546]
[1778228992739,33.76,79741.4575,0.0,0.79575,0.0001,23.60485]
[1778228997774,33.75,79741.5325,0.0,0.79579,0.0001,23.60217]
[1778229002809,33.75,79740.78,0.0,0.79574,0.0001,23.60493]
[1778229007845,33.74,79741.105,0.0,0.7958,0.0001,23.60098]
[1778229012880,33.74,79737.1375,0.0,0.79544,0.0001,23.62491]
[1778229017894,33.73,79737.32,0.0,0.79548,0.0001,23.62169]
[1778229022899,33.73,79737.2975,0.0,0.79551,0.0001,23.61973]
[1778229027904,33.73,79737.5725,0.0,0.79557,0.0001,23.61589]
[1778229029337,33.72,79737.7125,0.0,0.79559,0.0001,23.61461]
[1778229034911,33.72,79740.0025,0.0,0.79586,0.0001,23.59488]
[1778229040917,33.72,79740.4525,0.0,0.79591,0.0001,23.59127]
[1778229045922,33.72,79741.0275,0.0,0.79597,0.0001,23.58706]
[1778229050927,33.72,79741.23,0.0,0.796,0.0001,23.58528]
[1778229055932,33.72,79740.1825,0.0,0.79591,0.0001,23.59149]
[1778229061938,33.72,79740.3975,0.0,0.79594,0.0001,23.58912]
[1778229066943,33.71,79743.9775,0.0,0.79631,0.0001,23.56486]
[1778229071948,33.72,79743.6275,0.0,0.79627,0.0001,23.56743]
[1778229076953,33.71,79741.8525,0.0,0.79609,0.0001,23.57901]
[1778229081958,33.71,79741.325,0.0,0.79605,0.0001,23.58178]
[1778229086963,33.71,79741.1,0.0,0.79604,0.0001,23.58246]
[1778229093970,33.71,79740.6475,0.0,0.79605,0.0001,23.57931]
[1778229098975,33.69,79740.4725,0.0,0.79615,0.0001,23.57267]
[1778229103980,33.68,79745.0625,0.0,0.79669,0.0001,23.53705]
[1778229108985,33.66,79744.545,0.0,0.79674,0.0001,23.53343]
[1778229113990,33.64,79743.24,0.0,0.79672,0.0001,23.53411]
[1778229118622,33.63,79736.7475,0.0,0.79618,0.0001,23.56924]
[1778229123657,33.61,79734.9675,0.0,0.79613,0.0001,23.57275]
[1778229129007,33.59,79733.8075,0.0,0.79611,0.0001,23.57331]
[1778229134012,33.58,79732.9675,0.0,0.79612,0.0001,23.57271]
[1778229139769,33.57,79732.705,0.0,0.79618,0.0001,23.56815]
[1778229144804,33.56,79733.7225,0.0,0.79634,0.0001,23.55734]
[1778229150030,33.55,79733.96,0.0,0.79641,0.0001,23.55255]
[1778229156888,33.54,79734.0525,0.0,0.79649,0.0001,23.54515]
[1778229161923,33.54,79734.81,0.0,0.79659,0.0001,23.53838]
[1778229166965,33.54,79735.5,0.0,0.79669,0.0001,23.53209]
[1778229172009,33.53,79735.2375,0.0,0.79669,0.0001,23.5318]
[1778229178048,33.53,79737.085,0.0,0.79689,0.0001,23.5182]
[1778229183063,33.53,79737.0125,0.0,0.7969,0.0001,23.51775]
[1778229188068,33.52,79736.5325,0.0,0.79686,0.0001,23.52017]
[1778229193073,33.52,79736.3725,0.0,0.79686,0.0001,23.52043]
[1778229198078,33.52,79735.6875,0.0,0.7968,0.0001,23.5242]
[1778229203083,33.52,79733.5625,0.0,0.79661,0.0001,23.53696]
[1778229208088,33.52,79733.665,0.0,0.79664,0.0001,23.53488]
[1778229213094,33.51,79733.98,0.0,0.7967,0.0001,23.52835]
[1778229218099,33.51,79734.3425,0.0,0.79675,0.0001,23.52517]
[1778229223104,33.51,79732.6325,0.0,0.7966,0.0001,23.53552]
[1778229228109,33.51,79730.65,0.0,0.79641,0.0001,23.54744]
[1778229233115,33.51,79723.9525,0.0,0.79572,0.0001,23.593]
[1778229238120,33.53,79722.15,0.0,0.79542,0.0001,23.61369]
[1778229243126,33.54,79722.7275,0.0,0.79537,0.0001,23.61696]
[1778229248130,33.55,79723.21,0.0,0.79533,0.0001,23.61957]
[1778229253135,33.57,79723.34,0.0,0.79528,0.0001,23.62355]
[1778229258140,33.57,79723.0275,0.0,0.79519,0.0001,23.62963]
[1778229263670,33.58,79723.2225,0.0,0.79515,0.0001,23.63214]
[1778229269151,33.59,79722.9775,0.0,0.79509,0.0001,23.63622]
[1778229274156,33.59,79723.9175,0.0,0.79516,0.0001,23.62949]
[1778229279782,33.61,79724.215,0.0,0.79509,0.0001,23.63468]
[1778229285167,33.63,79725.265,0.0,0.79508,0.0001,23.6356]
[1778229291173,33.64,79725.165,0.0,0.79496,0.0001,23.64396]
[1778229296908,33.66,79725.4275,0.0,0.79489,0.0001,23.6488]
[1778229301948,33.67,79725.3825,0.0,0.79481,0.0001,23.65408]
[1778229306978,33.68,79729.99,0.0,0.7952,0.0001,23.62874]
[1778229312015,33.69,79729.24,0.0,0.79507,0.0001,23.63768]
[1778229317050,33.7,79729.055,0.0,0.795,0.0001,23.64198]
[1778229322085,33.7,79730.1075,0.0,0.79507,0.0001,23.63797]
[1778229327120,33.7,79733.515,0.0,0.79543,0.0001,23.61374]
[1778229332155,33.7,79732.9175,0.0,0.79537,0.0001,23.61606]
[1778229337218,33.71,79732.0825,0.0,0.79522,0.0001,23.6257]
[1778229343224,33.72,79732.19,0.0,0.79518,0.0001,23.6288]
[1778229349230,33.72,79731.03,0.0,0.79504,0.0001,23.63763]
[1778229354235,33.72,79736.77,0.0,0.79568,0.0001,23.59596]
[1778229359240,33.71,79737.7975,0.0,0.79581,0.0001,23.58689]
[1778229364245,33.7,79735.3875,0.0,0.79561,0.0001,23.60041]
[1778229369250,33.7,79734.4825,0.0,0.79555,0.0001,23.6041]
[1778229374255,33.7,79734.09,0.0,0.79554,0.0001,23.60466]
[1778229379260,33.69,79730.7575,0.0,0.79525,0.0001,23.62373]
[1778229384265,33.68,79729.805,0.0,0.79519,0.0001,23.62746]
[1778229389270,33.69,79724.4725,0.0,0.79462,0.0001,23.66462]
[1778229394275,33.69,79725.775,0.0,0.79472,0.0001,23.65625]
[1778229399293,33.7,79726.9475,0.0,0.79478,0.0001,23.65257]
[1778229404298,33.71,79726.9875,0.0,0.79473,0.0001,23.65591]
[1778229409303,33.72,79727.3175,0.0,0.79472,0.0001,23.65671]
[1778229414309,33.72,79727.8525,0.0,0.79473,0.0001,23.65596]
[1778229419314,33.73,79728.3,0.0,0.79474,0.0001,23.65532]
[1778229424319,33.74,79730.7525,0.0,0.79495,0.0001,23.64181]
[1778229429324,33.74,79735.7475,0.0,0.79544,0.0001,23.60959]
[1778229434875,33.73,79735.8675,0.0,0.79553,0.0001,23.60345]
[1778229440917,33.71,79734.0325,0.0,0.79543,0.0001,23.60996]
[1778229446355,33.71,79735.18,0.0,0.79558,0.0001,23.5998]
[1778229451995,33.7,79734.2775,0.0,0.79559,0.0001,23.59696]
[1778229458037,33.69,79733.895,0.0,0.7956,0.0001,23.59628]
[1778229463357,33.68,79734.245,0.0,0.79567,0.0001,23.59174]
[1778229468362,33.68,79734.3025,0.0,0.7957,0.0001,23.58973]
[1778229473367,33.68,79734.41,0.0,0.79573,0.0001,23.58769]
[1778229476166,33.68,79737.185,0.0,0.79598,0.0001,23.57135]
[1778229477173,33.68,79748.3875,0.0,0.79709,0.0001,23.49759]
[1778229479865,33.69,79751.1725,0.0,0.79734,0.0001,23.48096]
[1778229484222,33.7,79754.1425,0.0,0.79755,0.0001,23.46763]
[1778229485229,33.71,79768.435,0.0,0.79896,0.0001,23.37403]
[1778229490264,33.71,79769.0375,0.0,0.79901,0.0001,23.37053]
[1778229495299,33.7,79772.4225,0.0,0.79938,0.0001,23.34536]
[1778229500334,33.7,79776.365,0.0,0.79979,0.0001,23.31778]
[1778229505371,33.7,79776.9275,0.0,0.79987,0.0001,23.31279]
[1778229508329,33.7,79777.17,0.0,0.7999,0.0001,23.31056]
[1778229513406,33.69,79780.03,0.0,0.80022,0.0001,23.28669]
[1778229518411,33.69,79781.0325,0.0,0.80032,0.0001,23.28]
[1778229523416,33.7,79784.52,0.0,0.80066,0.0001,23.25733]
[1778229527420,33.7,79790.6775,0.0,0.80126,0.0001,23.21672]
[1778229532425,33.7,79798.415,0.0,0.80201,0.0001,23.16671]
[1778229537431,33.71,79798.96,0.0,0.80202,0.0001,23.16611]
[1778229542436,33.71,79803.43,0.0,0.80242,0.0001,23.13904]
[1778229547441,33.72,79804.6675,0.0,0.80248,0.0001,23.13467]
[1778229552446,33.73,79804.85,0.0,0.80246,0.0001,23.1365]
[1778229555449,33.73,79814.865,0.0,0.80345,0.0001,23.06917]
[1778229560454,33.73,79818.0475,0.0,0.80375,0.0001,23.0485]
[1778229565459,33.73,79822.39,0.0,0.80415,0.0001,23.02113]
[1778229570464,33.74,79827.7375,0.0,0.80463,0.0001,22.98848]
[1778229574468,33.73,79836.41,0.0,0.80554,0.0001,22.92364]
[1778229579472,33.73,79837.3575,0.0,0.80565,0.0001,22.91634]
[1778229580105,33.73,79837.3575,0.0,0.80565,0.0001,22.91634]
[1778229585485,33.73,79836.35,0.0,0.80557,0.0001,22.9217]
[1778229590490,33.73,79831.0425,0.0,0.80507,0.0001,22.95624]
[1778229592492,33.72,79823.88,0.0,0.80439,0.0001,23.00239]
[1778229597497,33.71,79818.2,0.0,0.80393,0.0001,23.03363]
[1778229603060,33.69,79817.2225,0.0,0.80394,0.0001,23.03288]
[1778229608095,33.68,79815.0875,0.0,0.80381,0.0001,23.04167]
[1778229611120,33.68,79806.1775,0.0,0.80293,0.0001,23.10161]
[1778229616155,33.68,79801.63,0.0,0.8025,0.0001,23.13036]
[1778229618169,33.67,79793.7875,0.0,0.80176,0.0001,23.18092]
[1778229623204,33.66,79791.5525,0.0,0.80161,0.0001,23.19062]
[1778229628239,33.65,79789.495,0.0,0.80148,0.0001,23.19926]
[1778229629486,33.65,79789.495,0.0,0.80148,0.0001,23.19926]
[1778229635288,33.64,79790.255,0.0,0.80166,0.0001,23.18475]
[1778229639826,33.64,79790.7125,0.0,0.8017,0.0001,23.18228]
[1778229640540,33.64,79792.5875,0.0,0.80188,0.0001,23.17015]
[1778229646365,33.64,79792.5075,0.0,0.80183,0.0001,23.17308]
[1778229651400,33.65,79792.005,0.0,0.80176,0.0001,23.17778]
[1778229656435,33.65,79791.83,0.0,0.80176,0.0001,23.17837]
[1778229661563,33.64,79790.3325,0.0,0.80165,0.0001,23.18557]
[1778229667569,33.63,79791.8575,0.0,0.80184,0.0001,23.17276]
[1778229673555,33.63,79789.7,0.0,0.80166,0.0001,23.18478]
[1778229678580,33.62,79788.715,0.0,0.80159,0.0001,23.18908]
[1778229683585,33.62,79790.4975,0.0,0.80179,0.0001,23.17538]
[1778229688590,33.62,79789.7625,0.0,0.80174,0.0001,23.17889]
[1778229694596,33.61,79789.3625,0.0,0.80175,0.0001,23.17635]
[1778229698604,33.61,79804.7625,0.0,0.80328,0.0001,23.07252]
[1778229701996,33.62,79807.3975,0.0,0.80353,0.0001,23.05529]
[1778229707612,33.6,79805.03,0.0,0.80339,0.0001,23.06474]
[1778229708935,33.6,79807.155,0.0,0.80361,0.0001,23.04958]
[1778229709614,33.6,79806.7475,0.0,0.80358,0.0001,23.05151]
[1778229714619,33.59,79803.1575,0.0,0.80329,0.0001,23.07074]
[1778229719624,33.58,79804.31,0.0,0.80344,0.0001,23.06036]
[1778229720625,33.58,79820.1275,0.0,0.805,0.0001,22.95381]
[1778229725630,33.59,79818.605,0.0,0.80478,0.0001,22.96911]
[1778229732637,33.6,79823.3075,0.0,0.8052,0.0001,22.94038]
[1778229737634,33.6,79819.6475,0.0,0.80482,0.0001,22.9664]
[1778229742647,33.6,79816.6175,0.0,0.80454,0.0001,22.98615]
[1778229747652,33.59,79820.11,0.0,0.80494,0.0001,22.95844]
[1778229752657,33.58,79822.7025,0.0,0.80528,0.0001,22.93239]
[1778229756661,33.58,79828.595,0.0,0.80591,0.0001,22.88937]
[1778229761666,33.58,79833.89,0.0,0.80643,0.0001,22.85324]
[1778229767208,33.58,79837.67,0.0,0.80674,0.0001,22.83173]
[1778229769223,33.58,79838.665,0.0,0.80684,0.0001,22.82527]
[1778229770675,33.59,79850.615,0.0,0.808,0.0001,22.74475]
[1778229773677,33.58,79844.4075,0.0,0.80741,0.0001,22.78558]
[1778229779293,33.57,79840.2625,0.0,0.80712,0.0001,22.80507]
[1778229780263,33.57,79840.2625,0.0,0.80712,0.0001,22.80507]
[1778229786342,33.55,79842.435,0.0,0.80745,0.0001,22.78216]
[1778229791377,33.54,79843.73,0.0,0.80765,0.0001,22.76831]
[1778229796703,33.53,79843.4275,0.0,0.80768,0.0001,22.76591]
[1778229802454,33.52,79846.9625,0.0,0.80807,0.0001,22.73823]
[1778229808496,33.52,79849.6925,0.0,0.80836,0.0001,22.71853]
[1778229813531,33.52,79852.155,0.0,0.80862,0.0001,22.69833]
[1778229818725,33.52,79850.245,0.0,0.80844,0.0001,22.71076]
[1778229824608,33.52,79847.07,0.0,0.80814,0.0001,22.73119]
[1778229829644,33.51,79849.1725,0.0,0.80836,0.0001,22.71586]
[1778229834679,33.51,79849.805,0.0,0.80843,0.0001,22.71097]
[1778229839714,33.51,79852.76,0.0,0.80874,0.0001,22.68918]
[1778229844749,33.51,79852.4,0.0,0.80873,0.0001,22.68981]
[1778229849771,33.5,79853.2875,0.0,0.80885,0.0001,22.68191]
[1778229854776,33.5,79857.5175,0.0,0.80925,0.0001,22.65363]
[1778229860782,33.51,79858.475,0.0,0.80933,0.0001,22.6481]
[1778229865787,33.51,79860.095,0.0,0.80948,0.0001,22.638]
[1778229869401,33.51,79862.4925,0.0,0.8097,0.0001,22.62263]
[1778229869425,33.51,79862.4925,0.0,0.80969,0.0001,22.6229]
[1778229874796,33.52,79870.065,0.0,0.81041,0.0001,22.57083]
[1778229877799,33.52,79863.615,0.0,0.80973,0.0001,22.61879]
[1778229882106,33.53,79864.1375,0.0,0.80972,0.0001,22.61924]
[1778229887809,33.54,79862.61,0.0,0.80952,0.0001,22.63366]
[1778229892814,33.54,79860.5625,0.0,0.80929,0.0001,22.64956]
[1778229897819,33.54,79866.065,0.0,0.80983,0.0001,22.61176]
[1778229902824,33.54,79864.64,0.0,0.80968,0.0001,22.62206]
[1778229907829,33.55,79866.45,0.0,0.80984,0.0001,22.61106]
[1778229908830,33.55,79878.8875,0.0,0.81105,0.0001,22.52627]
[1778229913835,33.55,79880.39,0.0,0.81118,0.0001,22.51677]
[1778229918839,33.56,79880.6,0.0,0.81111,0.0001,22.52193]
[1778229923844,33.57,79877.7675,0.0,0.81075,0.0001,22.54743]
[1778229924896,33.58,79876.685,0.0,0.81064,0.0001,22.55567]
[1778229930851,33.58,79874.975,0.0,0.81043,0.0001,22.5702]
[1778229936388,33.58,79875.94,0.0,0.81056,0.0001,22.55906]
[1778229941425,33.57,79876.77,0.0,0.8107,0.0001,22.54925]
[1778229946460,33.56,79873.0875,0.0,0.8104,0.0001,22.56999]
[1778229951495,33.56,79875.255,0.0,0.81066,0.0001,22.55202]
[1778229956530,33.55,79875.2675,0.0,0.81069,0.0001,22.54933]
[1778229961565,33.55,79875.6425,0.0,0.81076,0.0001,22.54439]
[1778229966600,33.54,79874.84,0.0,0.81071,0.0001,22.54792]
[1778229971635,33.55,79874.35,0.0,0.81063,0.0001,22.55389]
[1778229976670,33.56,79874.6025,0.0,0.81059,0.0001,22.55691]
[1778229981706,33.57,79876.445,0.0,0.8107,0.0001,22.5489]
[1778229986906,33.57,79876.9125,0.0,0.8107,0.0001,22.54957]
[1778229991278,33.58,79877.4575,0.0,0.81071,0.0001,22.54856]
[1778229997818,33.57,79881.6375,0.0,0.81119,0.0001,22.51297]
[1778230002855,33.57,79881.3525,0.0,0.81119,0.0001,22.5127]
[1778230007890,33.56,79880.6575,0.0,0.81115,0.0001,22.51522]
[1778230012925,33.56,79880.905,0.0,0.8112,0.0001,22.51175]
[1778230015935,33.56,79889.5625,0.0,0.81204,0.0001,22.45259]
[1778230020940,33.57,79892.66,0.0,0.8123,0.0001,22.43433]
[1778230025945,33.57,79893.8525,0.0,0.81238,0.0001,22.42863]
[1778230030950,33.58,79897.1675,0.0,0.81264,0.0001,22.40977]
[1778230035955,33.58,79900.36,0.0,0.8129,0.0001,22.39144]
[1778230039248,33.59,79900.31,0.0,0.81287,0.0001,22.39402]
[1778230044964,33.6,79899.125,0.0,0.81271,0.0001,22.40544]
[1778230049969,33.6,79903.36,0.0,0.81307,0.0001,22.37974]
[1778230054976,33.6,79908.7825,0.0,0.81365,0.0001,22.33694]
[1778230056978,33.6,79917.6025,0.0,0.81447,0.0001,22.27779]
[1778230057979,33.6,79923.5575,0.0,0.81501,0.0001,22.23922]
[1778230059863,33.61,79926.0975,0.0,0.81522,0.0001,22.22414]
[1778230064986,33.62,79927.38,0.0,0.81528,0.0001,22.22059]
[1778230069991,33.62,79928.7375,0.0,0.81539,0.0001,22.21277]
[1778230071993,33.62,79934.955,0.0,0.81596,9e-05,22.1714]
[1778230076998,33.63,79937.8175,0.0,0.81617,9e-05,22.15684]
[1778230082004,33.64,79938.8,0.0,0.8162,9e-05,22.1543]
[1778230087013,33.64,79937.6325,0.0,0.8161,9e-05,22.16135]
[1778230092019,33.64,79938.3,0.0,0.81618,9e-05,22.15593]
[1778230097024,33.64,79939.085,0.0,0.81626,9e-05,22.15034]
[1778230102029,33.64,79939.9975,0.0,0.81634,9e-05,22.14418]
[1778230107587,33.64,79940.4775,0.0,0.81638,9e-05,22.14126]
[1778230112622,33.64,79941.0125,0.0,0.81643,9e-05,22.13612]
[1778230117657,33.65,79939.235,0.0,0.81622,9e-05,22.15142]
[1778230122692,33.65,79935.765,0.0,0.81587,9e-05,22.17642]
[1778230127727,33.65,79939.27,0.0,0.81622,9e-05,22.1509]
[1778230128734,33.65,79939.9275,0.0,0.81628,9e-05,22.14673]
[1778230129741,33.65,79958.5725,0.0,0.81803,9e-05,22.01977]
[1778230133770,33.65,79957.0475,0.0,0.81787,9e-05,22.03212]
[1778230137798,33.66,79950.625,0.0,0.81725,9e-05,22.0769]
[1778230141019,33.66,79954.1875,0.0,0.81758,9e-05,22.05303]
[1778230141071,33.66,79955.33,0.0,0.81768,9e-05,22.04548]
[1778230146882,33.66,79962.55,0.0,0.81833,9e-05,21.99847]
[1778230151917,33.66,79961.91,0.0,0.81825,9e-05,22.00434]
[1778230156952,33.66,79957.6225,0.0,0.81786,9e-05,22.03287]
[1778230161987,33.66,79957.09,0.0,0.81784,9e-05,22.03428]
[1778230164001,33.66,79957.5475,0.0,0.8179,9e-05,22.02941]
[1778230165008,33.65,79945.9175,0.0,0.81682,9e-05,22.10768]
[1778230170043,33.62,79944.925,0.0,0.81693,9e-05,22.09956]
[1778230173064,33.61,79937.6625,0.0,0.81632,9e-05,22.14137]
[1778230173415,33.61,79937.6625,0.0,0.81632,9e-05,22.14137]
[1778230175078,33.61,79927.075,0.0,0.81537,0.0001,22.20925]
[1778230177092,33.6,79928.275,0.0,0.81553,0.0001,22.19772]
[1778230177681,33.6,79928.275,0.0,0.81553,0.0001,22.19772]
[1778230178590,33.6,79928.275,0.0,0.81554,0.0001,22.19697]
[1778230179106,33.6,79928.275,0.0,0.81556,0.0001,22.196]
[1778230179582,33.6,79928.275,0.0,0.81556,0.0001,22.196]
[1778230181111,33.59,79943.74,0.0,0.81705,9e-05,22.0882]
[1778230186116,33.58,79943.4825,0.0,0.81708,9e-05,22.08593]
[1778230191121,33.59,79939.185,0.0,0.81663,9e-05,22.11872]
[1778230196126,33.6,79941.2425,0.0,0.81678,9e-05,22.10776]
[1778230201130,33.6,79939.7125,0.0,0.81661,9e-05,22.12042]
[1778230206135,33.6,79941.345,0.0,0.81674,9e-05,22.11066]
[1778230211140,33.61,79944.2575,0.0,0.81699,9e-05,22.09284]
[1778230216145,33.62,79943.2725,0.0,0.81682,9e-05,22.10498]
[1778230221150,33.63,79949.8125,0.0,0.81737,9e-05,22.06561]
[1778230223152,33.64,79958.3875,0.0,0.81813,9e-05,22.01041]
[1778230226925,33.64,79955.365,0.0,0.81781,9e-05,22.03418]
[1778230227026,33.64,79955.365,0.0,0.8178,9e-05,22.03485]
[1778230232161,33.65,79956.925,0.0,0.81792,9e-05,22.0239]
[1778230238167,33.66,79956.84,0.0,0.81787,9e-05,22.02794]
[1778230244562,33.66,79956.8375,0.0,0.81783,9e-05,22.03077]
[1778230250179,33.66,79954.125,0.0,0.81756,9e-05,22.05093]
[1778230255184,33.66,79949.1725,0.0,0.81709,9e-05,22.08467]
[1778230260189,33.66,79947.335,0.0,0.81694,9e-05,22.09549]
[1778230265194,33.66,79946.8575,0.0,0.81692,9e-05,22.09656]
[1778230269739,33.65,79940.0875,0.0,0.81633,9e-05,22.1393]
[1778230274276,33.65,79936.305,0.0,0.81598,9e-05,22.1645]
[1778230274774,33.65,79936.305,0.0,0.81597,9e-05,22.165]
[1778230279809,33.65,79934.1425,0.0,0.81573,9e-05,22.18229]
[1778230284844,33.65,79929.65,0.0,0.8153,0.0001,22.21325]
[1778230285851,33.65,79922.5725,0.0,0.81464,0.0001,22.26106]
[1778230290679,33.65,79921.4275,0.0,0.81456,0.0001,22.2667]
[1778230295921,33.64,79920.0425,0.0,0.81449,0.0001,22.26946]
[1778230300956,33.64,79916.675,0.0,0.81421,0.0001,22.289]
[1778230305991,33.63,79922.105,0.0,0.81476,0.0001,22.25004]
[1778230311028,33.63,79921.81,0.0,0.81474,0.0001,22.2512]
[1778230316063,33.62,79921.8425,0.0,0.81479,0.0001,22.24735]
[1778230321099,33.61,79921.5375,0.0,0.81486,0.0001,22.24213]
[1778230326134,33.6,79915.59,0.0,0.81436,0.0001,22.2775]
[1778230331169,33.58,79914.3225,0.0,0.81435,0.0001,22.27833]
[1778230336206,33.57,79913.485,0.0,0.81436,0.0001,22.27721]
[1778230341241,33.56,79912.015,0.0,0.8143,0.0001,22.28106]
[1778230346276,33.55,79910.41,0.0,0.81423,0.0001,22.28638]
[1778230351288,33.55,79905.135,0.0,0.81375,0.0001,22.31835]
[1778230356293,33.56,79916.7175,0.0,0.81476,0.0001,22.24636]
[1778230357294,33.56,79923.915,0.0,0.81543,0.0001,22.1983]
[1778230358295,33.57,79929.9875,0.0,0.81599,0.0001,22.15839]
[1778230359582,33.57,79925.515,0.0,0.81554,0.0001,22.19032]
[1778230363564,33.57,79924.95,0.0,0.8155,0.0001,22.19327]
[1778230366303,33.57,79916.1025,0.0,0.81465,0.0001,22.25416]
[1778230370307,33.56,79922.295,0.0,0.8153,0.0001,22.20797]
[1778230375313,33.55,79924.06,0.0,0.81551,0.0001,22.19268]
[1778230380318,33.55,79927.91,0.0,0.81589,0.0001,22.16486]
[1778230385323,33.55,79927.96,0.0,0.81589,0.0001,22.16504]
[1778230392330,33.55,79926.8175,0.0,0.81577,0.0001,22.17359]
[1778230397334,33.55,79925.0,0.0,0.8156,0.0001,22.18568]
[1778230402338,33.55,79924.11,0.0,0.81553,0.0001,22.19108]
[1778230408344,33.55,79922.3075,0.0,0.81538,0.0001,22.20173]
[1778230413349,33.54,79919.685,0.0,0.81518,0.0001,22.21428]
[1778230418354,33.54,79927.3975,0.0,0.81594,0.0001,22.15892]
[1778230420356,33.54,79948.1925,0.0,0.81789,9e-05,22.01799]
[1778230423369,33.55,79948.1875,0.0,0.81783,9e-05,22.02273]
[1778230426361,33.56,79940.9475,0.0,0.8171,9e-05,22.07571]
[1778230428363,33.56,79928.3825,0.0,0.81586,0.0001,22.16548]
[1778230434369,33.57,79926.5325,0.0,0.81565,0.0001,22.18081]
[1778230435379,33.57,79926.5325,0.0,0.81564,0.0001,22.18172]
[1778230441144,33.58,79927.5225,0.0,0.8157,0.0001,22.17752]
[1778230446980,33.57,79928.655,0.0,0.81589,0.0001,22.16369]
[1778230452017,33.56,79930.71,0.0,0.81612,0.0001,22.14698]
[1778230457392,33.56,79932.3425,0.0,0.81629,0.0001,22.13417]
[1778230463094,33.55,79932.8925,0.0,0.81636,0.0001,22.12892]
[1778230468129,33.55,79933.535,0.0,0.81644,0.0001,22.1236]
[1778230469309,33.55,79933.535,0.0,0.81644,0.0001,22.1236]
[1778230475178,33.55,79933.34,0.0,0.81645,0.0001,22.12039]
[1778230480213,33.55,79933.9375,0.0,0.81652,0.0001,22.1158]
[1778230485248,33.55,79938.6375,0.0,0.81696,9e-05,22.08397]
[1778230490283,33.55,79941.2075,0.0,0.81718,9e-05,22.06758]
[1778230495318,33.56,79940.7725,0.0,0.81712,9e-05,22.07253]
[1778230500353,33.56,79941.91,0.0,0.8172,9e-05,22.06633]
[1778230505441,33.56,79941.1775,0.0,0.81712,9e-05,22.07229]
[1778230511446,33.56,79940.0675,0.0,0.81701,9e-05,22.08031]
[1778230516451,33.56,79940.0175,0.0,0.817,9e-05,22.08079]
[1778230521458,33.56,79935.6175,0.0,0.8166,9e-05,22.11006]
[1778230526463,33.56,79935.4075,0.0,0.8166,9e-05,22.10976]
[1778230531467,33.55,79932.2825,0.0,0.81635,0.0001,22.12613]
[1778230535723,33.55,79930.97,0.0,0.81625,0.0001,22.13303]
[1778230541477,33.54,79929.6075,0.0,0.81617,0.0001,22.13892]
[1778230546483,33.54,79931.215,0.0,0.81635,0.0001,22.12576]
[1778230551488,33.54,79931.1225,0.0,0.81636,0.0001,22.12487]
[1778230556493,33.53,79929.78,0.0,0.81625,0.0001,22.13273]
[1778230561498,33.53,79929.6725,0.0,0.81626,0.0001,22.13162]
[1778230566503,33.53,79932.115,0.0,0.81651,0.0001,22.11416]
[1778230571508,33.53,79928.64,0.0,0.81618,0.0001,22.13763]
[1778230577514,33.53,79928.8875,0.0,0.81621,0.0001,22.13534]
[1778230582518,33.52,79929.5975,0.0,0.81629,0.0001,22.12964]
[1778230587523,33.52,79930.03,0.0,0.81635,0.0001,22.12548]
[1778230592528,33.52,79930.65,0.0,0.81644,0.0001,22.11697]
[1778230598534,33.52,79926.04,0.0,0.81602,0.0001,22.14681]
[1778230604083,33.51,79922.225,0.0,0.8157,0.0001,22.16962]
[1778230609118,33.5,79920.8625,0.0,0.81562,0.0001,22.1758]
[1778230614153,33.5,79918.9425,0.0,0.81548,0.0001,22.18563]
[1778230619189,33.49,79917.4975,0.0,0.81539,0.0001,22.19203]
[1778230624560,33.48,79916.235,0.0,0.81531,0.0001,22.19733]
[1778230630265,33.48,79915.7525,0.0,0.81532,0.0001,22.19674]
[1778230635572,33.47,79915.905,0.0,0.81537,0.0001,22.19283]
[1778230641579,33.47,79916.0025,0.0,0.81542,0.0001,22.18951]
[1778230647384,33.46,79922.7775,0.0,0.81609,0.0001,22.14114]
[1778230652419,33.47,79923.8075,0.0,0.81619,0.0001,22.13186]
[1778230657454,33.47,79923.76,0.0,0.81617,0.0001,22.13334]
[1778230662599,33.46,79924.495,0.0,0.8163,0.0001,22.12352]
[1778230668605,33.45,79925.4225,0.0,0.81645,0.0001,22.11268]
[1778230674613,33.45,79927.355,0.0,0.81663,0.0001,22.0998]
[1778230680615,33.45,79926.8525,0.0,0.8166,0.0001,22.10153]
[1778230684624,33.44,79920.9075,0.0,0.81609,0.0001,22.13853]
[1778230689629,33.43,79923.2275,0.0,0.81637,0.0001,22.11802]
[1778230694634,33.43,79917.995,0.0,0.81591,0.0001,22.15141]
[1778230696636,33.43,79912.0225,0.0,0.81534,0.0001,22.19231]
[1778230701641,33.42,79910.3325,0.0,0.81519,0.0001,22.20249]
[1778230706646,33.42,79910.0325,0.0,0.81518,0.0001,22.20325]
[1778230711651,33.42,79911.1525,0.0,0.81532,0.0001,22.19117]
[1778230716656,33.42,79911.075,0.0,0.81533,0.0001,22.19087]
[1778230719658,33.42,79884.7325,0.0,0.81279,0.0001,22.37214]
[1778230721660,33.42,79877.59,0.0,0.81206,0.0001,22.42357]
[1778230726665,33.43,79877.4275,0.0,0.81199,0.0001,22.4292]
[1778230726865,33.43,79877.4275,0.0,0.81199,0.0001,22.4292]
[1778230727666,33.43,79880.9225,0.0,0.81231,0.0001,22.40628]
[1778230730477,33.44,79878.74,0.0,0.81208,0.0001,22.42297]
[1778230735674,33.44,79878.3675,0.0,0.81202,0.0001,22.42739]
[1778230740679,33.44,79881.8225,0.0,0.81233,0.0001,22.40498]
[1778230745685,33.43,79887.3275,0.0,0.81298,0.0001,22.3587]
[1778230746432,33.43,79887.3275,0.0,0.81298,0.0001,22.3587]
[1778230751691,33.38,79884.1025,0.0,0.81297,0.0001,22.35879]
[1778230755695,33.37,79877.5175,0.0,0.81242,0.0001,22.39741]
[1778230761701,33.36,79877.89,0.0,0.81253,0.0001,22.3892]
[1778230762024,33.36,79877.89,0.0,0.81253,0.0001,22.3892]
[1778230767707,33.34,79877.3925,0.0,0.81264,0.0001,22.38112]
[1778230772712,33.31,79877.4525,0.0,0.81281,0.0001,22.36683]
[1778230778300,33.3,79878.6475,0.0,0.81305,0.0001,22.34881]
[1778230783335,33.28,79878.7925,0.0,0.81318,0.0001,22.33987]
[1778230788370,33.27,79879.86,0.0,0.81337,0.0001,22.3261]
[1778230793407,33.25,79881.7,0.0,0.81365,0.0001,22.30569]
[1778230798444,33.24,79883.2225,0.0,0.81388,0.0001,22.2892]
[1778230802472,33.23,79883.32,0.0,0.81393,0.0001,22.28525]
[1778230803479,33.23,79895.21,0.0,0.81509,0.0001,22.20226]
[1778230805832,33.24,79899.4875,0.0,0.81546,0.0001,22.17567]
[1778230811535,33.25,79895.9625,0.0,0.81503,0.0001,22.20678]
[1778230816570,33.2,79894.755,0.0,0.81526,0.0001,22.18948]
[1778230821605,33.08,79889.4825,0.0,0.81562,0.0001,22.16113]
[1778230826320,32.98,79886.73,0.0,0.816,0.0001,22.13182]
[1778230831676,32.85,79881.0875,0.0,0.81638,0.0001,22.09961]
[1778230834025,32.81,79882.14,0.0,0.81677,0.0001,22.07103]
[1778230839732,32.7,79879.5975,0.0,0.81731,0.0001,22.02916]
[1778230844767,32.62,79880.6,0.0,0.81801,0.0001,21.97703]
[1778230849793,32.54,79880.975,0.0,0.81859,0.0001,21.93336]
[1778230854798,32.51,79875.605,0.0,0.81829,0.0001,21.95428]
[1778230859758,32.5,79874.5375,0.0,0.81822,0.0001,21.95958]
[1778230862007,32.5,79873.41,0.0,0.81813,0.0001,21.96588]
[1778230862806,32.49,79876.21,0.0,0.81848,0.0001,21.94053]
[1778230867811,32.44,79876.5625,0.0,0.81887,0.0001,21.91123]
[1778230873817,32.43,79876.335,0.0,0.81888,0.0001,21.90977]
[1778230878822,32.43,79871.3975,0.0,0.81843,0.0001,21.94255]
[1778230883827,32.43,79870.9,0.0,0.81842,0.0001,21.9435]
[1778230888833,32.39,79867.6775,0.0,0.81838,0.0001,21.94541]
[1778230892837,32.35,79860.0275,0.0,0.8179,0.0001,21.97796]
[1778230895840,32.35,79851.37,0.0,0.81706,0.0001,22.03856]
[1778230898522,32.35,79845.925,0.0,0.81653,0.0001,22.07654]
[1778230903842,32.34,79848.3025,0.0,0.8168,0.0001,22.05735]
[1778230903851,32.34,79850.2575,0.0,0.817,0.0001,22.043]
[1778230908856,32.34,79850.4725,0.0,0.81704,0.0001,22.03952]
[1778230913861,32.34,79841.9725,0.0,0.81623,0.0001,22.09806]
[1778230918866,32.33,79841.8875,0.0,0.81626,0.0001,22.09634]
[1778230923871,32.33,79839.61,0.0,0.81606,0.0001,22.11021]
[1778230929877,32.32,79839.4725,0.0,0.81609,0.0001,22.10833]
[1778230934882,32.32,79838.835,0.0,0.81606,0.0001,22.1105]
[1778230939887,32.31,79837.975,0.0,0.816,0.0001,22.11424]
[1778230941889,32.31,79844.09,0.0,0.81662,0.0001,22.06973]
[1778230947486,32.31,79847.035,0.0,0.81694,0.0001,22.04623]
[1778230952900,32.3,79846.8975,0.0,0.81698,0.0001,22.04182]
[1778230958564,32.3,79847.745,0.0,0.81709,0.0001,22.03326]
[1778230963911,32.29,79844.06,0.0,0.81676,0.0001,22.05738]
[1778230969641,32.29,79845.265,0.0,0.81691,0.0001,22.04623]
[1778230971655,32.29,79851.335,0.0,0.81752,0.0001,22.0021]
[1778230976692,32.28,79850.895,0.0,0.8175,0.0001,22.00342]
[1778230981726,32.28,79846.685,0.0,0.81711,0.0001,22.03155]
[1778230986761,32.28,79846.2525,0.0,0.81709,0.0001,22.03266]
[1778230991796,32.27,79846.2725,0.0,0.81712,0.0001,22.03076]
[1778230996944,32.27,79848.1325,0.0,0.81733,0.0001,22.0157]
[1778231002873,32.27,79847.7825,0.0,0.81732,0.0001,22.01617]
[1778231007908,32.26,79847.9525,0.0,0.81736,0.0001,22.01326]
[1778231012943,32.26,79848.535,0.0,0.81746,0.0001,22.00399]
[1778231017965,32.26,79849.13,0.0,0.81754,0.0001,21.99815]
[1778231022970,32.25,79849.7225,0.0,0.81762,0.0001,21.99237]
[1778231027975,32.25,79850.735,0.0,0.81774,0.0001,21.98362]
[1778231029977,32.25,79842.7325,0.0,0.81696,0.0001,22.04021]
[1778231032980,32.25,79831.35,0.0,0.81584,0.0001,22.12075]
[1778231036384,32.25,79825.975,0.0,0.81532,0.0001,22.15828]
[1778231041989,32.24,79826.1375,0.0,0.81536,0.0001,22.15519]
[1778231046994,32.24,79825.7425,0.0,0.81535,0.0001,22.15598]
[1778231051999,32.24,79825.19,0.0,0.81532,0.0001,22.15782]
[1778231057004,32.23,79826.6475,0.0,0.81549,0.0001,22.14515]
[1778231062009,32.23,79829.175,0.0,0.81577,0.0001,22.12502]
[1778231067014,32.22,79834.8825,0.0,0.81638,0.0001,22.08151]
[1778231072023,32.22,79837.285,0.0,0.81667,0.0001,22.05842]
[1778231074735,32.22,79836.895,0.0,0.81664,0.0001,22.06027]
[1778231080031,32.21,79838.03,0.0,0.81679,0.0001,22.04935]
[1778231085036,32.21,79838.915,0.0,0.81691,0.0001,22.04074]
[1778231090041,32.2,79839.7225,0.0,0.81702,0.0001,22.03277]
[1778231095046,32.2,79839.64,0.0,0.81704,0.0001,22.0312]
[1778231100051,32.2,79840.165,0.0,0.81712,0.0001,22.02531]
[1778231105056,32.19,79839.795,0.0,0.81711,0.0001,22.02585]
[1778231111635,32.19,79839.8125,0.0,0.81715,0.0001,22.02278]
[1778231116670,32.18,79840.19,0.0,0.81722,0.0001,22.01802]
[1778231122072,32.18,79839.78,0.0,0.8172,0.0001,22.01891]
[1778231128078,32.17,79839.7825,0.0,0.81724,0.0001,22.01646]
[1778231133790,32.17,79841.3625,0.0,0.81744,0.0001,21.99925]
[1778231138825,32.17,79846.205,0.0,0.81795,0.0001,21.96274]
[1778231143860,32.16,79845.84,0.0,0.81793,0.0001,21.96362]
[1778231148895,32.16,79846.4225,0.0,0.81801,0.0001,21.95774]
[1778231153930,32.16,79847.5325,0.0,0.81814,0.0001,21.94812]
[1778231158966,32.15,79852.05,0.0,0.81861,0.0001,21.91416]
[1778231164010,32.15,79851.505,0.0,0.81858,0.0001,21.91665]
[1778231169038,32.15,79852.89,0.0,0.81873,0.0001,21.90532]
[1778231174130,32.15,79854.11,0.0,0.81887,0.0001,21.89526]
[1778231179135,32.14,79855.495,0.0,0.81902,0.0001,21.88392]
[1778231184140,32.14,79856.2,0.0,0.81911,0.0001,21.87747]
[1778231189145,32.14,79854.9075,0.0,0.819,0.0001,21.88541]
[1778231195151,32.14,79854.3525,0.0,0.81899,0.0001,21.88442]
[1778231200156,32.13,79854.82,0.0,0.81905,0.0001,21.87988]
[1778231203159,32.13,79862.01,0.0,0.81976,0.0001,21.8275]
[1778231208164,32.13,79865.795,0.0,0.82014,0.0001,21.79959]
[1778231209482,32.13,79865.795,0.0,0.82014,0.0001,21.79959]
[1778231213169,32.13,79871.9475,0.0,0.82076,0.0001,21.75462]
[1778231215371,32.13,79873.2625,0.0,0.82089,0.0001,21.74496]
[1778231216172,32.13,79873.0425,0.0,0.82087,0.0001,21.74649]
[1778231221177,32.13,79875.28,0.0,0.82109,0.0001,21.72999]
[1778231225181,32.13,79883.205,0.0,0.82188,0.0001,21.67192]
[1778231230186,32.13,79882.05,0.0,0.82178,0.0001,21.67916]
[1778231238194,32.12,79881.04,0.0,0.82171,0.0001,21.68391]
[1778231243199,32.12,79878.1225,0.0,0.82145,0.0001,21.70351]
[1778231248203,32.12,79877.2,0.0,0.82138,0.0001,21.70872]
[1778231253208,32.11,79876.04,0.0,0.8213,0.0001,21.71215]
[1778231258247,32.11,79875.18,0.0,0.82124,0.0001,21.71685]
[1778231263252,32.11,79882.1925,0.0,0.82194,0.0001,21.66478]
[1778231268258,32.11,79886.565,0.0,0.82238,0.0001,21.63197]
[1778231273778,32.1,79890.29,0.0,0.82277,0.0001,21.60335]
[1778231278813,32.1,79894.4825,0.0,0.8232,0.0001,21.57149]
[1778231283851,32.1,79896.8825,0.0,0.82345,0.0001,21.55269]
[1778231288887,32.09,79900.5,0.0,0.82382,0.0001,21.52526]
[1778231293922,32.09,79900.9925,0.0,0.82388,0.0001,21.5205]
[1778231299289,32.09,79903.75,0.0,0.82416,0.0001,21.4995]
[1778231299607,32.09,79903.75,0.0,0.82416,0.0001,21.4995]
[1778231301984,32.09,79897.1475,0.0,0.82353,0.0001,21.54647]
[1778231307019,32.09,79894.855,0.0,0.82333,0.0001,21.56157]
[1778231311365,32.08,79895.835,0.0,0.82346,0.0001,21.54988]
[1778231317089,32.08,79898.83,0.0,0.82377,0.0001,21.52672]
[1778231322313,32.08,79898.17,0.0,0.82372,0.0001,21.53024]
[1778231328166,32.08,79899.855,0.0,0.8239,0.0001,21.51663]
[1778231333203,32.08,79901.505,0.0,0.82408,0.0001,21.50358]
[1778231338238,32.07,79902.0825,0.0,0.82415,0.0001,21.49832]
[1778231340252,32.07,79904.2075,0.0,0.82436,0.0001,21.48267]
[1778231341259,32.07,79916.18,0.0,0.82551,0.0001,21.39598]
[1778231341723,32.07,79916.18,0.0,0.82551,0.0001,21.39598]
[1778231343273,32.07,79926.5775,0.0,0.82651,0.0001,21.32067]
[1778231348310,32.07,79931.6175,0.0,0.82699,0.0001,21.28439]
[1778231352573,32.07,79935.4875,0.0,0.82738,0.0001,21.25546]
[1778231353345,32.07,79935.46,0.0,0.82738,0.0001,21.25534]
[1778231358350,32.07,79932.5575,0.0,0.82712,0.0001,21.27492]
[1778231363355,32.07,79933.9375,0.0,0.82727,0.0001,21.26324]
[1778231367359,32.06,79940.4425,0.0,0.82791,0.0001,21.21483]
[1778231371363,32.06,79950.4675,0.0,0.8289,0.0001,21.1376]
[1778231376370,32.06,79951.245,0.0,0.82898,0.0001,21.1311]
[1778231381375,32.06,79950.67,0.0,0.82894,0.0001,21.13446]
[1778231384082,32.06,79950.6725,0.0,0.82894,0.0001,21.13411]
[1778231390384,32.06,79951.08,0.0,0.829,0.0001,21.13004]
[1778231392386,32.06,79958.155,0.0,0.82967,0.0001,21.07843]
[1778231397391,32.06,79958.515,0.0,0.82971,9e-05,21.0753]
[1778231402395,32.05,79957.2125,0.0,0.8296,0.0001,21.08429]
[1778231407401,32.05,79951.9675,0.0,0.8291,0.0001,21.1218]
[1778231412406,32.05,79947.51,0.0,0.82869,0.0001,21.15332]
[1778231417411,32.05,79948.06,0.0,0.82875,0.0001,21.14844]
[1778231422416,32.05,79946.305,0.0,0.8286,0.0001,21.16021]
[1778231427421,32.05,79946.36,0.0,0.82862,0.0001,21.15888]
[1778231432426,32.05,79945.3875,0.0,0.82856,0.0001,21.16151]
[1778231437432,32.04,79944.7425,0.0,0.82851,0.0001,21.16519]
[1778231442437,32.04,79944.6575,0.0,0.82851,0.0001,21.16481]
[1778231448372,32.04,79944.68,0.0,0.82853,0.0001,21.16367]
[1778231454046,32.04,79945.5275,0.0,0.82862,0.0001,21.15622]
[1778231459453,32.04,79948.2625,0.0,0.8289,0.0001,21.13554]
[1778231465123,32.03,79948.22,0.0,0.8289,0.0001,21.1349]
[1778231470158,32.03,79947.5025,0.0,0.82884,0.0001,21.13929]
[1778231475469,32.03,79945.435,0.0,0.82866,0.0001,21.15347]
[1778231481235,32.03,79945.545,0.0,0.82868,0.0001,21.15158]
[1778231486271,32.03,79947.4975,0.0,0.82888,0.0001,21.1366]
[1778231491306,32.03,79947.5225,0.0,0.82891,0.0001,21.13216]
[1778231496341,32.03,79947.0275,0.0,0.82887,0.0001,21.13499]
[1778231501376,32.02,79947.145,0.0,0.8289,0.0001,21.13337]
[1778231503074,32.02,79947.5925,0.0,0.82894,0.0001,21.12997]
[1778231508425,32.02,79949.605,0.0,0.82914,0.0001,21.11453]
[1778231513507,32.02,79950.06,0.0,0.82919,0.0001,21.11059]
[1778231519513,32.02,79953.7725,0.0,0.82955,0.0001,21.08299]
[1778231523520,32.02,79961.5625,0.0,0.8303,9e-05,21.02609]
[1778231528525,32.02,79963.7225,0.0,0.8305,9e-05,21.01037]
[1778231528844,32.02,79963.7225,0.0,0.8305,9e-05,21.01037]
[1778231534531,32.02,79962.0,0.0,0.83034,9e-05,21.02262]
[1778231536216,32.02,79962.3375,0.0,0.83038,9e-05,21.02007]
[1778231536317,32.02,79962.3375,0.0,0.83038,9e-05,21.01998]
[1778231541538,32.02,79965.335,0.0,0.83067,9e-05,20.99775]
[1778231546543,32.02,79965.8625,0.0,0.83072,9e-05,20.99345]
[1778231551548,32.02,79966.35,0.0,0.8308,9e-05,20.9859]
[1778231556554,32.02,79967.2675,0.0,0.83089,9e-05,20.97873]
[1778231561559,32.02,79968.1075,0.0,0.83097,9e-05,20.97219]
[1778231566564,32.02,79969.365,0.0,0.8311,9e-05,20.96265]
[1778231571569,32.01,79968.99,0.0,0.83107,9e-05,20.96504]
[1778231576574,32.01,79970.74,0.0,0.83123,9e-05,20.952]
[1778231581579,32.01,79976.415,0.0,0.83177,9e-05,20.91064]
[1778231586584,32.01,79976.9975,0.0,0.83183,9e-05,20.90641]
[1778231591589,32.01,79977.8875,0.0,0.83191,9e-05,20.89996]
[1778231596596,32.01,79975.49,0.0,0.83168,9e-05,20.91748]
[1778231597597,32.01,79963.0975,0.0,0.83051,9e-05,21.00775]
[1778231601779,32.01,79959.975,0.0,0.83022,9e-05,21.03029]
[1778231602602,32.01,79967.9325,0.0,0.83097,9e-05,20.97227]
[1778231603603,32.01,79977.72,0.0,0.8319,9e-05,20.90098]
[1778231604091,32.01,79977.72,0.0,0.8319,9e-05,20.90098]
[1778231607101,32.01,79974.595,0.0,0.8316,9e-05,20.92376]
[1778231612612,32.01,79969.5425,0.0,0.83115,9e-05,20.95677]
[1778231618190,32.01,79968.425,0.0,0.83105,9e-05,20.9645]
[1778231624624,32.01,79967.5725,0.0,0.83097,9e-05,20.97025]
[1778231630629,32.01,79965.535,0.0,0.83079,9e-05,20.98455]
[1778231636317,32.01,79966.205,0.0,0.83085,9e-05,20.97952]
[1778231641352,32.01,79964.7975,0.0,0.83072,9e-05,20.98993]
[1778231642359,32.01,79958.23,0.0,0.83009,0.0001,21.03769]
[1778231648646,32.01,79954.9525,0.0,0.82979,0.0001,21.06121]
[1778231653055,32.01,79953.095,0.0,0.82961,0.0001,21.07449]
[1778231658473,32.01,79953.4375,0.0,0.82965,0.0001,21.07157]
[1778231663661,32.01,79953.4525,0.0,0.82966,0.0001,21.07111]
[1778231669550,32.01,79952.34,0.0,0.82956,0.0001,21.07877]
[1778231674585,32.01,79953.1925,0.0,0.82966,0.0001,21.06872]
[1778231679620,32.01,79955.5375,0.0,0.82989,0.0001,21.05133]
[1778231684655,32.01,79958.8925,0.0,0.83021,0.0001,21.02682]
[1778231689687,32.01,79955.1075,0.0,0.82985,0.0001,21.0542]
[1778231694691,32.01,79960.7575,0.0,0.83039,9e-05,21.01292]
[1778231699696,32.01,79959.4575,0.0,0.83027,9e-05,21.02245]
[1778231704701,32.01,79958.5225,0.0,0.83018,0.0001,21.02921]
[1778231709706,32.01,79960.5075,0.0,0.83037,9e-05,21.01474]
[1778231714711,32.01,79959.3325,0.0,0.83026,9e-05,21.0233]
[1778231717716,32.01,79942.1925,0.0,0.82862,0.0001,21.14787]
[1778231719718,32.0,79934.96,0.0,0.82794,0.0001,21.20005]
[1778231721470,32.0,79935.915,0.0,0.82803,0.0001,21.19288]
[1778231726725,32.0,79938.515,0.0,0.8283,0.0001,21.17264]
[1778231727566,32.0,79938.515,0.0,0.8283,0.0001,21.17264]
[1778231727610,32.0,79938.515,0.0,0.8283,0.0001,21.17246]
[1778231729728,32.0,79945.535,0.0,0.82897,0.0001,21.1211]
[1778231734733,32.0,79949.1575,0.0,0.82935,0.0001,21.09073]
[1778231739738,32.0,79948.0675,0.0,0.82925,0.0001,21.09817]
[1778231744743,32.0,79949.075,0.0,0.82935,0.0001,21.09041]
[1778231749748,32.0,79949.81,0.0,0.82943,0.0001,21.08464]
[1778231754753,32.0,79950.5975,0.0,0.82951,0.0001,21.07844]
[1778231759758,32.0,79949.0625,0.0,0.82937,0.0001,21.08921]
[1778231764763,32.0,79947.1875,0.0,0.82919,0.0001,21.10231]
[1778231768768,31.99,79935.86,0.0,0.82812,0.0001,21.18416]
[1778231774773,31.99,79933.84,0.0,0.82793,0.0001,21.19857]
[1778231780779,31.99,79935.315,0.0,0.82807,0.0001,21.18758]
[1778231782351,31.99,79928.0875,0.0,0.82738,0.0001,21.24004]
[1778231787386,31.99,79931.275,0.0,0.82769,0.0001,21.21685]
[1778231788460,31.99,79931.275,0.0,0.82769,0.0001,21.21685]
[1778231794435,31.99,79927.065,0.0,0.82731,0.0001,21.24349]
[1778231799470,31.99,79929.68,0.0,0.82758,0.0001,21.22315]
[1778231802800,31.99,79938.7275,0.0,0.82845,0.0001,21.15676]
[1778231807805,31.99,79937.4125,0.0,0.82834,0.0001,21.16542]
[1778231813568,31.99,79937.125,0.0,0.82833,0.0001,21.16638]
[1778231815132,31.99,79937.0375,0.0,0.82832,0.0001,21.16682]
[1778231824645,31.98,79935.0325,0.0,0.82815,0.0001,21.17942]
[1778231829830,31.98,79934.02,0.0,0.82807,0.0001,21.18575]
[1778231834835,31.98,79934.0375,0.0,0.82808,0.0001,21.18459]
[1778231840757,31.98,79931.5275,0.0,0.82786,0.0001,21.20159]
[1778231845792,31.97,79924.0,0.0,0.82715,0.0001,21.25495]
[1778231849320,31.97,79921.5675,0.0,0.82693,0.0001,21.27171]
[1778231851834,31.97,79930.4225,0.0,0.82781,0.0001,21.20307]
[1778231856857,31.97,79933.17,0.0,0.82809,0.0001,21.18205]
[1778231859860,31.97,79924.6975,0.0,0.82728,0.0001,21.24325]
[1778231861862,31.97,79917.325,0.0,0.82657,0.0001,21.29669]
[1778231866867,31.97,79919.6825,0.0,0.82681,0.0001,21.27898]
[1778231871872,31.97,79922.755,0.0,0.82711,0.0001,21.25616]
[1778231876877,31.96,79923.1125,0.0,0.82717,0.0001,21.25143]
[1778231881882,31.96,79926.4625,0.0,0.82752,0.0001,21.22499]
[1778231884885,31.96,79932.32,0.0,0.8281,0.0001,21.18136]
[1778231888889,31.95,79925.285,0.0,0.82744,0.0001,21.23124]
[1778231893894,31.95,79925.3375,0.0,0.82747,0.0001,21.22889]
[1778231898900,31.95,79925.975,0.0,0.82755,0.0001,21.22235]
[1778231903905,31.94,79922.615,0.0,0.82725,0.0001,21.2449]
[1778231908910,31.94,79925.4825,0.0,0.82755,0.0001,21.2221]
[1778231913915,31.94,79927.88,0.0,0.82783,0.0001,21.19944]
[1778231918920,31.93,79929.5025,0.0,0.828,0.0001,21.18589]
[1778231923925,31.93,79930.4975,0.0,0.82813,0.0001,21.17648]
[1778231927929,31.93,79936.8025,0.0,0.82876,0.0001,21.12864]
[1778231932934,31.92,79939.28,0.0,0.82902,0.0001,21.10841]
[1778231936010,31.92,79939.4825,0.0,0.82906,0.0001,21.10566]
[1778231941943,31.92,79940.425,0.0,0.82917,0.0001,21.0969]
[1778231945947,31.92,79949.02,0.0,0.83001,0.0001,21.03259]
[1778231951532,31.91,79951.88,0.0,0.83031,0.0001,21.0098]
[1778231956567,31.91,79946.5325,0.0,0.82982,0.0001,21.04704]
[1778231961602,31.91,79944.02,0.0,0.8296,0.0001,21.06345]
[1778231966638,31.9,79944.7825,0.0,0.8297,0.0001,21.05615]
[1778231971673,31.9,79942.33,0.0,0.8295,0.0001,21.06972]
[1778231976708,31.9,79940.1875,0.0,0.8293,0.0001,21.08446]
[1778231981743,31.9,79939.745,0.0,0.82928,0.0001,21.08583]
[1778231986988,31.89,79939.2775,0.0,0.82927,0.0001,21.08716]
[1778231991993,31.89,79939.135,0.0,0.82928,0.0001,21.08612]
[1778231996998,31.89,79939.07,0.0,0.8293,0.0001,21.08454]
[1778232002890,31.88,79936.465,0.0,0.82908,0.0001,21.10101]
[1778232007925,31.88,79931.9825,0.0,0.82867,0.0001,21.1323]
[1778232010794,31.88,79931.5775,0.0,0.82864,0.0001,21.13477]
[1778232015981,31.88,79930.6575,0.0,0.82857,0.0001,21.13999]
[1778232021018,31.87,79931.4675,0.0,0.82866,0.0001,21.13283]
[1778232026032,31.87,79935.7875,0.0,0.82909,0.0001,21.10016]
[1778232028034,31.87,79945.9475,0.0,0.83007,0.0001,21.02562]
[1778232031122,31.87,79947.725,0.0,0.83026,0.0001,21.00864]
[1778232037044,31.87,79955.1275,0.0,0.83098,0.0001,20.95329]
[1778232039048,31.87,79964.2525,0.0,0.83185,9e-05,20.88617]
[1778232044053,31.87,79968.7925,0.0,0.83229,9e-05,20.8524]
[1778232049058,31.87,79971.35,0.0,0.83254,9e-05,20.83323]
[1778232055064,31.87,79974.615,0.0,0.83285,9e-05,20.80899]
[1778232058666,31.87,79975.8325,0.0,0.83297,9e-05,20.79996]
[1778232064073,31.86,79976.27,0.0,0.83301,9e-05,20.79657]
[1778232069078,31.86,79978.6925,0.0,0.83324,9e-05,20.77877]
[1778232071904,31.86,79979.7775,0.0,0.83334,9e-05,20.77083]
[1778232072006,31.86,79979.7775,0.0,0.83334,9e-05,20.77083]
[1778232077086,31.86,79984.0,0.0,0.83374,9e-05,20.73997]
[1778232081090,31.87,79992.2025,0.0,0.83451,9e-05,20.68001]
[1778232082718,31.87,79989.2425,0.0,0.83423,9e-05,20.7018]
[1778232088097,31.87,79990.965,0.0,0.83439,9e-05,20.68951]
[1778232093102,31.87,79993.9325,0.0,0.83469,9e-05,20.66423]
[1778232098107,31.87,79994.6225,0.0,0.83475,9e-05,20.65916]
[1778232103112,31.87,79989.83,0.0,0.8343,9e-05,20.69415]
[1778232108116,31.87,79985.8775,0.0,0.83394,9e-05,20.72276]
[1778232113666,31.87,79984.725,0.0,0.83383,9e-05,20.73123]
[1778232118701,31.86,79984.92,0.0,0.83385,9e-05,20.72935]
[1778232123736,31.86,79987.5125,0.0,0.8341,9e-05,20.71037]
[1778232128772,31.87,79987.555,0.0,0.83409,9e-05,20.71091]
[1778232133807,31.87,79988.705,0.0,0.83419,9e-05,20.70292]
[1778232138843,31.87,79987.2525,0.0,0.83405,9e-05,20.71391]
[1778232143878,31.87,79985.6875,0.0,0.8339,9e-05,20.72568]
[1778232148914,31.87,79986.1075,0.0,0.83394,9e-05,20.72291]
[1778232154161,31.87,79989.295,0.0,0.83425,9e-05,20.69644]
[1778232159993,31.87,79989.5575,0.0,0.83427,9e-05,20.69512]
[1778232164328,31.87,79989.2,0.0,0.83423,9e-05,20.69812]
[1778232170177,31.87,79988.8325,0.0,0.83419,9e-05,20.70135]
[1778232176107,31.87,79988.04,0.0,0.83411,9e-05,20.70768]
[1778232181142,31.87,79987.305,0.0,0.83403,9e-05,20.71344]
[1778232186193,31.87,79986.7875,0.0,0.83399,9e-05,20.71688]
[1778232191197,31.87,79986.4425,0.0,0.83397,9e-05,20.71861]
[1778232197203,31.87,79986.84,0.0,0.83401,9e-05,20.71493]
[1778232202208,31.87,79986.455,0.0,0.83399,9e-05,20.7171]
[1778232207213,31.87,79986.21,0.0,0.83397,9e-05,20.71826]
[1778232212218,31.87,79986.1775,0.0,0.834,9e-05,20.71437]
[1778232217223,31.87,79985.99,0.0,0.83399,9e-05,20.71512]
[1778232222228,31.86,79986.23,0.0,0.83402,9e-05,20.71273]
[1778232227233,31.86,79988.9575,0.0,0.83428,9e-05,20.69216]
[1778232232238,31.86,79989.5675,0.0,0.83433,9e-05,20.68801]
[1778232237243,31.86,79989.0375,0.0,0.83428,9e-05,20.69241]
[1778232242249,31.86,79989.45,0.0,0.83432,9e-05,20.68875]
[1778232247254,31.86,79988.035,0.0,0.8342,9e-05,20.69847]
[1778232252259,31.86,79988.455,0.0,0.83425,9e-05,20.69471]
[1778232257264,31.86,79988.2625,0.0,0.83424,9e-05,20.69547]
[1778232262269,31.86,79988.8,0.0,0.8343,9e-05,20.69088]
[1778232267274,31.86,79987.5175,0.0,0.83418,9e-05,20.69963]
[1778232272279,31.86,79980.8375,0.0,0.83357,9e-05,20.74518]
[1778232277284,31.86,79978.875,0.0,0.83339,9e-05,20.75966]
[1778232282865,31.86,79979.9,0.0,0.83348,9e-05,20.75227]
[1778232287900,31.86,79977.2,0.0,0.83323,9e-05,20.77208]
[1778232290921,31.86,79970.7625,0.0,0.83262,9e-05,20.81908]
[1778232295959,31.86,79970.665,0.0,0.8326,9e-05,20.82068]
[1778232301308,31.86,79972.325,0.0,0.83275,9e-05,20.80938]
[1778232307037,31.86,79972.8975,0.0,0.83279,9e-05,20.80628]
[1778232311065,31.86,79983.21,0.0,0.83375,9e-05,20.73126]
[1778232316100,31.86,79987.84,0.0,0.83419,9e-05,20.69746]
[1778232321136,31.87,79988.8975,0.0,0.83427,9e-05,20.69138]
[1778232326171,31.87,79989.7525,0.0,0.83433,9e-05,20.6868]
[1778232331337,31.87,79989.4475,0.0,0.8343,9e-05,20.68725]
[1778232337343,31.88,79990.545,0.0,0.83438,9e-05,20.68124]
[1778232344350,31.88,79990.945,0.0,0.83438,9e-05,20.68071]
[1778232350340,31.89,79989.2725,0.0,0.83419,9e-05,20.69586]
[1778232353368,31.89,79973.9425,0.0,0.83272,9e-05,20.80981]
[1778232354369,31.89,79966.0925,0.0,0.83198,9e-05,20.86771]
[1778232359374,31.89,79959.485,0.0,0.83132,0.0001,20.91817]
[1778232361376,31.89,79965.9625,0.0,0.83193,9e-05,20.87167]
[1778232364379,31.9,79971.9725,0.0,0.83248,9e-05,20.8292]
[1778232368097,31.9,79977.68,0.0,0.833,9e-05,20.78842]
[1778232372834,31.9,79980.205,0.0,0.83323,9e-05,20.77097]
[1778232373389,31.9,79980.41,0.0,0.83325,9e-05,20.76969]
[1778232378394,31.9,79982.0225,0.0,0.83338,9e-05,20.759]
[1778232383399,31.9,79982.9575,0.0,0.83346,9e-05,20.75332]
[1778232389841,31.91,79983.245,0.0,0.83348,9e-05,20.75192]
[1778232390455,31.91,79983.6875,0.0,0.83349,9e-05,20.75054]
[1778232391407,31.91,79983.7875,0.0,0.83352,9e-05,20.74679]
[1778232396413,31.91,79986.87,0.0,0.83378,9e-05,20.72663]
[1778232401418,31.92,79986.8525,0.0,0.83375,9e-05,20.7292]
[1778232406423,31.92,79990.99,0.0,0.8341,9e-05,20.70144]
[1778232407424,31.92,79997.24,0.0,0.83469,9e-05,20.65607]
[1778232408425,31.92,80006.35,0.0,0.83553,9e-05,20.58986]
[1778232413430,31.93,80003.69,0.0,0.83525,9e-05,20.61179]
[1778232418308,31.93,80005.42,0.0,0.83539,9e-05,20.60109]
[1778232423440,31.94,80009.9,0.0,0.83577,9e-05,20.5717]
[1778232428445,31.94,80010.9775,0.0,0.83583,9e-05,20.5669]
[1778232433450,31.95,80012.8375,0.0,0.83597,9e-05,20.55621]
[1778232435452,31.95,80027.3775,0.0,0.8373,9e-05,20.45114]
[1778232440456,31.97,80029.995,0.0,0.83742,9e-05,20.44221]
[1778232441457,31.97,80023.26,0.0,0.83679,9e-05,20.4921]
[1778232442458,31.97,80011.0975,0.0,0.83565,9e-05,20.58152]
[1778232448031,31.97,80008.3575,0.0,0.83536,9e-05,20.60446]
[1778232449994,31.97,80007.1,0.0,0.83524,9e-05,20.61412]
[1778232455085,31.98,80005.845,0.0,0.8351,9e-05,20.62256]
[1778232459110,31.98,79998.475,0.0,0.8344,9e-05,20.678]
[1778232461860,31.98,79997.345,0.0,0.83428,9e-05,20.68698]
[1778232466159,31.98,79989.8975,0.0,0.83356,9e-05,20.74295]
[1778232471194,31.99,79985.7075,0.0,0.83315,9e-05,20.77477]
[1778232474877,31.99,79985.7725,0.0,0.83315,9e-05,20.77504]
[1778232481264,31.99,79990.6775,0.0,0.83359,9e-05,20.74109]
[1778232486502,31.99,79992.4175,0.0,0.83373,9e-05,20.72991]
[1778232492341,32.0,79993.2375,0.0,0.83379,9e-05,20.72578]
[1778232497376,32.0,79991.795,0.0,0.83363,9e-05,20.73776]
[1778232502411,32.0,79990.51,0.0,0.8335,9e-05,20.74851]
[1778232507446,32.0,79990.1475,0.0,0.83344,9e-05,20.7525]
[1778232512481,32.01,79989.6675,0.0,0.8334,9e-05,20.75431]
[1778232517516,32.01,79988.785,0.0,0.83329,9e-05,20.76281]
[1778232522538,32.01,79987.5375,0.0,0.83315,9e-05,20.77389]
[1778232530546,32.02,79988.45,0.0,0.83319,9e-05,20.7704]
[1778232535551,32.02,79990.3175,0.0,0.83334,9e-05,20.75878]
[1778232540556,32.03,79989.6175,0.0,0.83325,9e-05,20.76588]
[1778232543559,32.03,79983.415,0.0,0.83266,9e-05,20.81227]
[1778232548564,32.03,79977.605,0.0,0.83208,9e-05,20.85685]
[1778232553569,32.04,79974.4125,0.0,0.83174,9e-05,20.88281]
[1778232558574,32.04,79970.91,0.0,0.83138,9e-05,20.91078]
[1778232563579,32.05,79969.555,0.0,0.83122,9e-05,20.92302]
[1778232568584,32.05,79969.35,0.0,0.83118,9e-05,20.92683]
[1778232573589,32.05,79968.31,0.0,0.83107,9e-05,20.93322]
[1778232577592,32.06,79962.3725,0.0,0.83049,9e-05,20.97807]
[1778232581596,32.06,79936.99,0.0,0.82805,0.0001,21.16412]
[1778232582597,32.06,79922.0525,0.0,0.82661,0.0001,21.27274]
[1778232587602,32.06,79919.845,0.0,0.82638,0.0001,21.28975]
[1778232590916,32.06,79914.4725,0.0,0.82586,0.0001,21.32912]
[1778232591464,32.06,79914.4725,0.0,0.82586,0.0001,21.32912]
[1778232591517,32.06,79914.4725,0.0,0.82586,0.0001,21.32925]
[1778232596611,32.06,79891.885,0.0,0.82365,0.0001,21.49414]
[1778232597612,32.06,79879.2475,0.0,0.82242,0.0001,21.58579]
[1778232602619,32.07,79874.5725,0.0,0.82194,0.0001,21.62071]
[1778232604622,32.07,79886.29,0.0,0.82308,0.0001,21.53638]
[1778232605623,32.07,79892.33,0.0,0.82367,0.0001,21.493]
[1778232610628,32.07,79894.025,0.0,0.82381,0.0001,21.48246]
[1778232611720,32.07,79894.145,0.0,0.82382,0.0001,21.48194]
[1778232612630,32.07,79894.1475,0.0,0.82382,0.0001,21.48211]
[1778232617635,32.07,79896.955,0.0,0.82408,0.0001,21.46256]
[1778232623278,32.08,79902.2025,0.0,0.82457,0.0001,21.42574]
[1778232628313,32.08,79904.8175,0.0,0.82481,0.0001,21.40797]
[1778232633348,32.08,79905.545,0.0,0.82489,0.0001,21.40044]
[1778232638383,32.08,79909.7525,0.0,0.82529,0.0001,21.37062]
[1778232643418,32.08,79909.47,0.0,0.82525,0.0001,21.37299]
[1778232648453,32.08,79906.1625,0.0,0.82493,0.0001,21.39717]
[1778232653488,32.08,79905.6625,0.0,0.82488,0.0001,21.40093]
[1778232658526,32.08,79901.6075,0.0,0.82447,0.0001,21.4313]
[1778232663561,32.09,79906.5725,0.0,0.82494,0.0001,21.39654]
[1778232668601,32.09,79908.2375,0.0,0.82509,0.0001,21.3854]
[1778232673637,32.09,79910.77,0.0,0.82533,0.0001,21.36738]
[1778232678672,32.09,79908.5775,0.0,0.82512,0.0001,21.38348]
[1778232683705,32.09,79907.4075,0.0,0.825,0.0001,21.39213]
[1778232688710,32.09,79907.1825,0.0,0.82498,0.0001,21.39393]
[1778232693715,32.09,79900.845,0.0,0.82438,0.0001,21.43665]
[1778232698720,32.09,79900.0125,0.0,0.82429,0.0001,21.44354]
[1778232703725,32.09,79900.0375,0.0,0.82428,0.0001,21.44425]
[1778232708730,32.09,79900.94,0.0,0.82435,0.0001,21.43864]
[1778232713735,32.1,79900.5875,0.0,0.82431,0.0001,21.44211]
[1778232718740,32.1,79900.565,0.0,0.82429,0.0001,21.44316]
[1778232723745,32.1,79900.65,0.0,0.82429,0.0001,21.44344]
[1778232729751,32.1,79902.8925,0.0,0.82449,0.0001,21.42833]
[1778232734756,32.1,79903.1225,0.0,0.8245,0.0001,21.42765]
[1778232739761,32.11,79905.2875,0.0,0.8247,0.0001,21.41304]
[1778232744767,32.11,79905.905,0.0,0.82474,0.0001,21.40966]
[1778232748771,32.11,79898.7875,0.0,0.82404,0.0001,21.46193]
[1778232754421,32.11,79895.85,0.0,0.82377,0.0001,21.48016]
[1778232759782,32.11,79895.735,0.0,0.82375,0.0001,21.48185]
[1778232764787,32.11,79890.6975,0.0,0.82325,0.0001,21.51889]
[1778232767790,32.11,79883.33,0.0,0.82253,0.0001,21.57265]
[1778232772795,32.11,79888.535,0.0,0.82302,0.0001,21.5361]
[1778232774388,32.12,79888.34,0.0,0.823,0.0001,21.53773]
[1778232779802,32.12,79884.3475,0.0,0.82259,0.0001,21.56777]
[1778232785421,32.12,79883.4325,0.0,0.82249,0.0001,21.57547]
[1778232790456,32.12,79882.8475,0.0,0.82242,0.0001,21.58051]
[1778232795491,32.12,79882.2425,0.0,0.82235,0.0001,21.58565]
[1778232800526,32.12,79885.225,0.0,0.82263,0.0001,21.56498]
[1778232805562,32.13,79885.3275,0.0,0.82263,0.0001,21.56515]
[1778232810598,32.13,79885.95,0.0,0.82268,0.0001,21.56158]
[1778232815633,32.13,79882.63,0.0,0.82237,0.0001,21.5829]
[1778232818654,32.13,79872.725,0.0,0.82139,0.0001,21.65525]
[1778232823689,32.13,79873.6925,0.0,0.82146,0.0001,21.64973]
[1778232828724,32.14,79873.1375,0.0,0.82139,0.0001,21.65525]
[1778232833759,32.14,79873.9775,0.0,0.82145,0.0001,21.65068]
[1778232838795,32.14,79868.59,0.0,0.8209,0.0001,21.69084]
[1778232843831,32.14,79876.3025,0.0,0.82164,0.0001,21.63667]
[1778232848866,32.15,79867.49,0.0,0.82076,0.0001,21.70151]
[1778232850872,32.15,79873.685,0.0,0.82136,0.0001,21.65742]
[1778232855877,32.15,79873.8675,0.0,0.82136,0.0001,21.65754]
[1778232861883,32.15,79874.92,0.0,0.82144,0.0001,21.65169]
[1778232866888,32.16,79876.3425,0.0,0.82156,0.0001,21.6429]
[1778232871893,32.16,79879.4175,0.0,0.82186,0.0001,21.61882]
[1778232876897,32.16,79884.9825,0.0,0.82238,0.0001,21.58036]
[1778232878602,32.16,79885.4325,0.0,0.82242,0.0001,21.57729]
[1778232883904,32.16,79888.5875,0.0,0.82272,0.0001,21.5553]
[1778232888910,32.16,79888.57,0.0,0.82272,0.0001,21.55546]
[1778232893915,32.16,79887.655,0.0,0.82262,0.0001,21.56273]
[1778232898919,32.17,79886.4825,0.0,0.8225,0.0001,21.57196]
[1778232904925,32.17,79888.6025,0.0,0.82269,0.0001,21.55769]
[1778232909930,32.17,79888.7125,0.0,0.82269,0.0001,21.55776]
[1778232914935,32.17,79887.54,0.0,0.82257,0.0001,21.56701]
[1778232919940,32.17,79887.6225,0.0,0.82256,0.0001,21.56719]
[1778232921942,32.17,79896.64,0.0,0.82344,0.0001,21.50262]
[1778232926947,32.17,79897.7725,0.0,0.82353,0.0001,21.49567]
[1778232928391,32.18,79897.14,0.0,0.82344,0.0001,21.50263]
[1778232933954,32.2,79895.995,0.0,0.82318,0.0001,21.52056]
[1778232935956,32.21,79902.3325,0.0,0.82373,0.0001,21.47975]
[1778232940961,32.23,79899.5525,0.0,0.82332,0.0001,21.51044]
[1778232942963,32.23,79891.7725,0.0,0.82256,0.0001,21.56678]
[1778232947968,32.23,79890.58,0.0,0.82243,0.0001,21.57618]
[1778232953599,32.23,79893.7275,0.0,0.82272,0.0001,21.55457]
[1778232958635,32.24,79894.53,0.0,0.82275,0.0001,21.55298]
[1778232963670,32.26,79895.8575,0.0,0.82276,0.0001,21.55241]
[1778232968705,32.27,79894.33,0.0,0.82252,0.0001,21.57062]
[1778232973995,32.28,79891.18,0.0,0.82214,0.0001,21.59872]
[1778232979782,32.29,79891.2275,0.0,0.82209,0.0001,21.60226]
[1778232984817,32.29,79890.515,0.0,0.82202,0.0001,21.60783]
[1778232990011,32.29,79890.26,0.0,0.82198,0.0001,21.61074]
[1778232995894,32.29,79894.0625,0.0,0.82236,0.0001,21.58051]
[1778233000929,32.29,79895.2,0.0,0.82247,0.0001,21.57283]
[1778233004957,32.29,79888.4025,0.0,0.8218,0.0001,21.62184]
[1778233009992,32.29,79886.16,0.0,0.82158,0.0001,21.63804]
[1778233014982,32.29,79885.625,0.0,0.82153,0.0001,21.6419]
[1778233020044,32.29,79876.8525,0.0,0.82068,0.0001,21.70474]
[1778233025049,32.29,79874.4425,0.0,0.82045,0.0001,21.72158]
[1778233027051,32.29,79865.2675,0.0,0.81955,0.0001,21.78727]
[1778233032056,32.29,79864.87,0.0,0.8195,0.0001,21.79035]
[1778233034024,32.29,79862.7575,0.0,0.8193,0.0001,21.80551]
[1778233039063,32.29,79868.415,0.0,0.81985,0.0001,21.76529]
[1778233044068,32.29,79870.9425,0.0,0.82009,0.0001,21.74765]
[1778233049073,32.3,79873.23,0.0,0.82031,0.0001,21.73186]
[1778233052076,32.3,79867.8875,0.0,0.8198,0.0001,21.76698]
[1778233054078,32.3,79859.91,0.0,0.81901,0.0001,21.82415]
[1778233054160,32.3,79859.91,0.0,0.81901,0.0001,21.82415]
[1778233060084,32.3,79855.475,0.0,0.81858,0.0001,21.85581]
[1778233065088,32.3,79857.7325,0.0,0.8188,0.0001,21.83949]
[1778233069883,32.3,79859.3775,0.0,0.81897,0.0001,21.82771]
[1778233075097,32.3,79863.4025,0.0,0.81936,0.0001,21.7991]
[1778233077103,32.3,79870.355,0.0,0.82003,0.0001,21.75013]
[1778233082108,32.3,79873.235,0.0,0.8203,0.0001,21.73009]
[1778233087113,32.3,79874.83,0.0,0.82046,0.0001,21.71874]
[1778233092118,32.3,79875.64,0.0,0.82054,0.0001,21.71263]
[1778233095111,32.3,79875.64,0.0,0.82054,0.0001,21.71263]
[1778233101127,32.3,79875.8775,0.0,0.82057,0.0001,21.71044]
[1778233105130,32.3,79883.4475,0.0,0.82131,0.0001,21.65611]
[1778233107132,32.3,79889.8125,0.0,0.82193,0.0001,21.61057]
[1778233112137,32.3,79891.7025,0.0,0.82213,0.0001,21.59402]
[1778233117142,32.3,79890.7325,0.0,0.82203,0.0001,21.60143]
[1778233121147,32.3,79883.425,0.0,0.82131,0.0001,21.65406]
[1778233126807,32.3,79881.1625,0.0,0.82109,0.0001,21.67027]
[1778233131842,32.3,79881.0675,0.0,0.82108,0.0001,21.67094]
[1778233136877,32.3,79879.0125,0.0,0.82087,0.0001,21.68642]
[1778233141912,32.3,79881.23,0.0,0.82108,0.0001,21.67153]
[1778233146947,32.3,79882.8325,0.0,0.82122,0.0001,21.66109]
[1778233150975,32.31,79874.5425,0.0,0.8204,0.0001,21.72116]
[1778233156013,32.31,79869.5125,0.0,0.8199,0.0001,21.75764]
[1778233161048,32.31,79869.215,0.0,0.81987,0.0001,21.76018]
[1778233166083,32.31,79865.79,0.0,0.81953,0.0001,21.78499]
[1778233171118,32.31,79865.465,0.0,0.81951,0.0001,21.78407]
[1778233176154,32.31,79864.305,0.0,0.8194,0.0001,21.79257]
[1778233181189,32.31,79866.03,0.0,0.81956,0.0001,21.78047]
[1778233186212,32.31,79865.205,0.0,0.81948,0.0001,21.78662]
[1778233191217,32.31,79864.7075,0.0,0.81943,0.0001,21.79041]
[1778233196222,32.31,79863.835,0.0,0.81934,0.0001,21.79682]
[1778233201227,32.31,79862.6875,0.0,0.81922,0.0001,21.80516]
[1778233206232,32.31,79860.6925,0.0,0.81903,0.0001,21.81946]
[1778233211237,32.31,79852.1175,0.0,0.81819,0.0001,21.88062]
[1778233213239,32.31,79845.285,0.0,0.81751,0.0001,21.9296]
[1778233218244,32.31,79841.1875,0.0,0.8171,0.0001,21.95905]
[1778233219811,32.31,79840.215,0.0,0.81701,0.0001,21.966]
[1778233225251,32.31,79836.825,0.0,0.81667,0.0001,21.99015]
[1778233230256,32.31,79836.195,0.0,0.81661,0.0001,21.99451]
[1778233235261,32.31,79835.8,0.0,0.81659,0.0001,21.99374]
[1778233240266,32.31,79835.7275,0.0,0.81659,0.0001,21.99413]
[1778233246272,32.31,79834.5275,0.0,0.81647,0.0001,22.00249]
[1778233251277,32.31,79834.1025,0.0,0.81643,0.0001,22.00531]
[1778233256282,32.31,79840.445,0.0,0.81706,0.0001,21.95992]
[1778233261287,32.31,79837.9625,0.0,0.81682,0.0001,21.9777]
[1778233266292,32.31,79836.5225,0.0,0.81667,0.0001,21.98795]
[1778233271297,32.31,79833.4375,0.0,0.81637,0.0001,22.00988]
[1778233276302,32.31,79831.4125,0.0,0.81617,0.0001,22.02402]
[1778233281307,32.31,79835.865,0.0,0.81662,0.0001,21.99201]
[1778233286312,32.31,79839.1325,0.0,0.81694,0.0001,21.96868]
[1778233291317,32.31,79835.7775,0.0,0.81663,0.0001,21.98915]
[1778233296322,32.31,79836.5125,0.0,0.8167,0.0001,21.98381]
[1778233300017,32.31,79844.3875,0.0,0.81748,0.0001,21.92771]
[1778233301025,32.31,79852.1075,0.0,0.81824,0.0001,21.87266]
[1778233306059,32.31,79854.0525,0.0,0.81842,0.0001,21.85946]
[1778233311337,32.31,79856.1375,0.0,0.81862,0.0001,21.8453]
[1778233317343,32.31,79857.41,0.0,0.81873,0.0001,21.83705]
[1778233323179,32.31,79857.4375,0.0,0.81872,0.0001,21.83774]
[1778233328214,32.32,79862.745,0.0,0.81923,0.0001,21.80069]
[1778233334256,32.32,79863.355,0.0,0.81928,0.0001,21.79749]
[1778233339365,32.32,79862.3,0.0,0.81916,0.0001,21.80595]
[1778233344370,32.32,79862.7875,0.0,0.8192,0.0001,21.80336]
[1778233350368,32.32,79863.15,0.0,0.81922,0.0001,21.80186]
[1778233355381,32.33,79864.855,0.0,0.81939,0.0001,21.78717]
[1778233361386,32.33,79865.8475,0.0,0.81948,0.0001,21.78129]
[1778233366391,32.33,79865.045,0.0,0.81938,0.0001,21.78803]
[1778233371396,32.33,79866.2875,0.0,0.81949,0.0001,21.78017]
[1778233376401,32.33,79865.0975,0.0,0.81936,0.0001,21.78968]
[1778233381406,32.34,79863.4225,0.0,0.81919,0.0001,21.80256]
[1778233386411,32.34,79862.4575,0.0,0.81908,0.0001,21.81033]
[1778233392417,32.34,79863.7,0.0,0.81919,0.0001,21.80249]
[1778233397424,32.34,79863.9075,0.0,0.8192,0.0001,21.80189]
[1778233402429,32.34,79862.2425,0.0,0.81902,0.0001,21.81463]
[1778233408435,32.34,79864.185,0.0,0.8192,0.0001,21.80177]
[1778233413440,32.35,79864.2475,0.0,0.81921,0.0001,21.79872]
[1778233418445,32.35,79864.2425,0.0,0.8192,0.0001,21.79964]
[1778233423450,32.35,79862.53,0.0,0.81902,0.0001,21.81269]
[1778233428455,32.35,79863.0675,0.0,0.81906,0.0001,21.80963]
[1778233433460,32.35,79863.045,0.0,0.81905,0.0001,21.81059]
[1778233438465,32.35,79862.9275,0.0,0.81903,0.0001,21.81222]
[1778233443470,32.35,79863.1225,0.0,0.81904,0.0001,21.8116]
[1778233448475,32.36,79863.42,0.0,0.81906,0.0001,21.81026]
[1778233453480,32.36,79863.835,0.0,0.81909,0.0001,21.80809]
[1778233459486,32.36,79864.055,0.0,0.8191,0.0001,21.80747]
[1778233464490,32.36,79864.195,0.0,0.8191,0.0001,21.80727]
[1778233465084,32.36,79864.195,0.0,0.8191,0.0001,21.80727]
[1778233470203,32.36,79869.575,0.0,0.81961,0.0001,21.7699]
[1778233475500,32.36,79869.8975,0.0,0.81966,0.0001,21.76436]
[1778233481280,32.36,79863.515,0.0,0.81903,0.0001,21.81059]
[1778233486315,32.37,79862.0425,0.0,0.81887,0.0001,21.82181]
[1778233491350,32.37,79859.1075,0.0,0.81858,0.0001,21.84335]
[1778233496521,32.37,79857.4175,0.0,0.81841,0.0001,21.85591]
[1778233502427,32.37,79854.915,0.0,0.81816,0.0001,21.87345]
[1778233507532,32.37,79854.2925,0.0,0.81811,0.0001,21.87744]
[1778233512537,32.36,79853.5275,0.0,0.81804,0.0001,21.88239]
[1778233517538,32.36,79852.97,0.0,0.81799,0.0001,21.88584]
[1778233522547,32.36,79851.7,0.0,0.81787,0.0001,21.89435]
[1778233527552,32.36,79849.6225,0.0,0.81768,0.0001,21.9087]
[1778233532559,32.36,79849.7175,0.0,0.8177,0.0001,21.90469]
[1778233537565,32.36,79843.2475,0.0,0.81706,0.0001,21.95093]
[1778233542285,32.36,79840.3575,0.0,0.81678,0.0001,21.97145]
[1778233545772,32.36,79838.6425,0.0,0.81661,0.0001,21.98355]
[1778233546574,32.36,79838.675,0.0,0.81662,0.0001,21.98305]
[1778233550578,32.36,79830.915,0.0,0.81586,0.0001,22.03729]
[1778233555583,32.36,79829.6625,0.0,0.81575,0.0001,22.04509]
[1778233560588,32.36,79828.1275,0.0,0.81561,0.0001,22.05541]
[1778233565593,32.36,79830.3125,0.0,0.81583,0.0001,22.03925]
[1778233570597,32.35,79830.5975,0.0,0.81587,0.0001,22.03668]
[1778233575602,32.35,79830.995,0.0,0.81591,0.0001,22.03334]
[1778233580038,32.35,79830.3775,0.0,0.81586,0.0001,22.03732]
[1778233586613,32.35,79830.69,0.0,0.8159,0.0001,22.03436]
[1778233591618,32.35,79830.245,0.0,0.81588,0.0001,22.03356]
[1778233592619,32.35,79822.31,0.0,0.81509,0.0001,22.08992]
[1778233597624,32.35,79817.695,0.0,0.81465,0.0001,22.12176]
[1778233602629,32.35,79816.105,0.0,0.8145,0.0001,22.132]
[1778233604631,32.34,79807.315,0.0,0.81363,0.0001,22.194]
[1778233609649,32.34,79802.155,0.0,0.81314,0.0001,22.22901]
[1778233612751,32.34,79801.7575,0.0,0.81311,0.0001,22.23081]
[1778233618658,32.34,79799.8875,0.0,0.81295,0.0001,22.24199]
[1778233624280,32.33,79796.225,0.0,0.81261,0.0001,22.26581]
[1778233629315,32.33,79797.3125,0.0,0.81275,0.0001,22.25623]
[1778233634350,32.32,79796.1925,0.0,0.81266,0.0001,22.26234]
[1778233639385,32.32,79795.7575,0.0,0.81264,0.0001,22.26355]
[1778233644420,32.32,79796.7875,0.0,0.81277,0.0001,22.2544]
[1778233649690,32.31,79797.225,0.0,0.81284,0.0001,22.24951]
[1778233655500,32.31,79798.3925,0.0,0.81301,0.0001,22.23568]
[1778233660535,32.31,79798.0225,0.0,0.81299,0.0001,22.23661]
[1778233665570,32.3,79796.485,0.0,0.81286,0.0001,22.24583]
[1778233670605,32.3,79795.3675,0.0,0.81276,0.0001,22.25274]
[1778233675640,32.3,79792.2225,0.0,0.81246,0.0001,22.27419]
[1778233679669,32.3,79785.1075,0.0,0.81175,0.0001,22.32386]
[1778233684703,32.3,79788.0225,0.0,0.81206,0.0001,22.30196]
[1778233689734,32.29,79787.295,0.0,0.812,0.0001,22.3065]
[1778233694739,32.29,79793.3525,0.0,0.81261,0.0001,22.26324]
[1778233699744,32.29,79792.9475,0.0,0.81257,0.0001,22.26607]
[1778233704749,32.29,79794.115,0.0,0.81269,0.0001,22.25771]
[1778233709754,32.29,79794.8375,0.0,0.81276,0.0001,22.25254]
[1778233714759,32.29,79795.2475,0.0,0.81282,0.0001,22.24616]
[1778233719764,32.29,79795.4975,0.0,0.81285,0.0001,22.24441]
[1778233724769,32.29,79795.355,0.0,0.81284,0.0001,22.24544]
[1778233729774,32.29,79795.205,0.0,0.81282,0.0001,22.24653]
[1778233734779,32.29,79795.1575,0.0,0.81281,0.0001,22.24688]
[1778233739784,32.29,79795.7975,0.0,0.81288,0.0001,22.24233]
[1778233744789,32.29,79799.67,0.0,0.81327,0.0001,22.21496]
[1778233750795,32.29,79800.26,0.0,0.81332,0.0001,22.21102]
[1778233755800,32.29,79810.48,0.0,0.81435,0.0001,22.13801]
[1778233760805,32.29,79819.2175,0.0,0.81524,0.0001,22.07472]
[1778233763184,32.29,79824.6325,0.0,0.81578,0.0001,22.03591]
[1778233768813,32.29,79827.9625,0.0,0.81612,0.0001,22.01169]
[1778233773818,32.29,79830.1175,0.0,0.81635,0.0001,21.99262]
[1778233778823,32.29,79829.9725,0.0,0.81634,0.0001,21.99351]
[1778233783828,32.29,79827.1925,0.0,0.81607,0.0001,22.01315]
[1778233788832,32.29,79827.45,0.0,0.8161,0.0001,22.01107]
[1778233794474,32.29,79825.4475,0.0,0.8159,0.0001,22.02499]
[1778233799843,32.29,79820.785,0.0,0.81544,0.0001,22.05773]
[1778233803537,32.29,79812.9075,0.0,0.81467,0.0001,22.11328]
[1778233804544,32.29,79805.85,0.0,0.81396,0.0001,22.16334]
[1778233809579,32.28,79801.62,0.0,0.81356,0.0001,22.19217]
[1778233814614,32.28,79802.435,0.0,0.81366,0.0001,22.18503]
[1778233819649,32.28,79810.49,0.0,0.81448,0.0001,22.12651]
[1778233824684,32.28,79810.835,0.0,0.81453,0.0001,22.1231]
[1778233829872,32.28,79809.8975,0.0,0.81444,0.0001,22.12879]
[1778233835761,32.27,79811.27,0.0,0.81462,0.0001,22.11445]
[1778233836887,32.27,79812.43,0.0,0.81474,0.0001,22.10601]
[1778233838428,32.27,79812.43,0.0,0.81474,0.0001,22.10587]
[1778233843817,32.27,79808.0525,0.0,0.81431,0.0001,22.13602]
[1778233845831,32.27,79798.235,0.0,0.81334,0.0001,22.20545]
[1778233849560,32.27,79798.075,0.0,0.81333,0.0001,22.20573]
[1778233854895,32.26,79797.2525,0.0,0.81327,0.0001,22.20985]
[1778233859899,32.26,79797.875,0.0,0.81335,0.0001,22.20399]
[1778233864904,32.26,79797.01,0.0,0.81329,0.0001,22.20872]
[1778233869909,32.26,79799.5075,0.0,0.81356,0.0001,22.18955]
[1778233874915,32.25,79804.305,0.0,0.81406,0.0001,22.15407]
[1778233878918,32.25,79812.325,0.0,0.81487,0.0001,22.0961]
[1778233884923,32.25,79812.1025,0.0,0.81486,0.0001,22.09682]
[1778233889928,32.25,79812.0875,0.0,0.81487,0.0001,22.0962]
[1778233894932,32.25,79811.7825,0.0,0.81487,0.0001,22.09418]
[1778233899937,32.25,79825.38,0.0,0.81623,0.0001,21.9962]
[1778233900938,32.25,79831.73,0.0,0.81687,0.0001,21.95061]
[1778233905943,32.25,79833.28,0.0,0.81703,0.0001,21.93875]
[1778233910948,32.24,79829.6375,0.0,0.81668,0.0001,21.96401]
[1778233915953,32.24,79826.6275,0.0,0.81639,0.0001,21.98464]
[1778233920958,32.24,79824.375,0.0,0.81618,0.0001,21.99987]
[1778233923179,32.24,79821.4825,0.0,0.81589,0.0001,22.02047]
[1778233925963,32.24,79827.7325,0.0,0.81652,0.0001,21.97569]
[1778233930968,32.24,79827.54,0.0,0.8165,0.0001,21.97697]
[1778233935973,32.24,79828.0975,0.0,0.81657,0.0001,21.97231]
[1778233940978,32.24,79820.3,0.0,0.8158,0.0001,22.02702]
[1778233945986,32.23,79816.99,0.0,0.81549,0.0001,22.04941]
[1778233949988,32.23,79827.5925,0.0,0.81656,0.0001,21.97252]
[1778233954767,32.23,79825.8475,0.0,0.81643,0.0001,21.98004]
[1778233960656,32.22,79826.6175,0.0,0.81654,0.0001,21.97193]
[1778233965691,32.22,79829.04,0.0,0.8168,0.0001,21.95297]
[1778233970726,32.22,79834.47,0.0,0.81735,0.0001,21.91335]
[1778233975761,32.22,79840.035,0.0,0.81791,0.0001,21.87291]
[1778233980796,32.22,79840.8225,0.0,0.81799,0.0001,21.86679]
[1778233985831,32.22,79833.395,0.0,0.81727,0.0001,21.91939]
[1778233990868,32.22,79834.9725,0.0,0.81743,0.0001,21.9074]
[1778233992882,32.22,79829.13,0.0,0.81686,0.0001,21.94895]
[1778233995035,32.21,79822.9725,0.0,0.81625,0.0001,21.99266]
[1778234000938,32.21,79829.2625,0.0,0.81689,0.0001,21.9466]
[1778234006046,32.21,79828.0775,0.0,0.81678,0.0001,21.95436]
[1778234012015,32.21,79825.4975,0.0,0.81656,0.0001,21.96842]
[1778234017052,32.21,79831.5625,0.0,0.81717,0.0001,21.92437]
[1778234022064,32.21,79837.6125,0.0,0.81777,0.0001,21.88063]
[1778234025067,32.21,79846.51,0.0,0.81866,0.0001,21.81634]
[1778234030071,32.21,79849.46,0.0,0.81896,0.0001,21.79442]
[1778234033074,32.21,79860.51,0.0,0.82006,0.0001,21.71475]
[1778234038079,32.2,79860.4175,0.0,0.82005,0.0001,21.71532]
[1778234043084,32.2,79858.125,0.0,0.81983,0.0001,21.73153]
[1778234048127,32.2,79855.5025,0.0,0.81957,0.0001,21.74996]
[1778234053132,32.2,79854.05,0.0,0.81944,0.0001,21.75991]
[1778234057503,32.2,79854.125,0.0,0.81945,0.0001,21.75897]
[1778234063142,32.2,79853.96,0.0,0.81944,0.0001,21.75954]
[1778234068146,32.2,79853.65,0.0,0.81942,0.0001,21.76124]
[1778234073151,32.2,79853.03,0.0,0.81938,0.0001,21.76169]
[1778234078156,32.2,79851.795,0.0,0.81927,0.0001,21.77003]
[1778234083160,32.2,79851.7025,0.0,0.81927,0.0001,21.77017]
[1778234088165,32.2,79855.0975,0.0,0.81961,0.0001,21.74531]
[1778234093170,32.2,79856.05,0.0,0.81971,0.0001,21.7381]
[1778234098174,32.19,79856.7875,0.0,0.81978,0.0001,21.73247]
[1778234103179,32.19,79857.2825,0.0,0.81984,0.0001,21.72861]
[1778234108184,32.19,79855.7975,0.0,0.81969,0.0001,21.73896]
[1778234113189,32.19,79856.26,0.0,0.81974,0.0001,21.73529]
[1778234118194,32.19,79859.8325,0.0,0.8201,0.0001,21.70939]
[1778234123199,32.19,79854.525,0.0,0.81958,0.0001,21.74723]
[1778234128831,32.19,79855.43,0.0,0.81967,0.0001,21.7403]
[1778234133866,32.19,79856.4925,0.0,0.8198,0.0001,21.72888]
[1778234137605,32.19,79857.3275,0.0,0.81989,0.0001,21.72272]
[1778234137894,32.19,79857.3275,0.0,0.81989,0.0001,21.72267]
[1778234142929,32.19,79857.3725,0.0,0.8199,0.0001,21.7221]
[1778234148224,32.19,79857.7125,0.0,0.81993,0.0001,21.71942]
[1778234154006,32.19,79863.625,0.0,0.82052,0.0001,21.6768]
[1778234159043,32.19,79863.71,0.0,0.82052,0.0001,21.67621]
[1778234164078,32.19,79863.2275,0.0,0.82048,0.0001,21.67972]
[1778234169113,32.19,79865.4825,0.0,0.8207,0.0001,21.66362]
[1778234174148,32.19,79866.49,0.0,0.82079,0.0001,21.65654]
[1778234179183,32.19,79865.6875,0.0,0.82071,0.0001,21.66249]
[1778234182204,32.19,79856.59,0.0,0.81982,0.0001,21.72777]
[1778234187239,32.19,79854.5475,0.0,0.81962,0.0001,21.7421]
[1778234193268,32.19,79852.3575,0.0,0.81943,0.0001,21.75386]
[1778234198273,32.19,79850.5175,0.0,0.81926,0.0001,21.76658]
[1778234204279,32.19,79849.41,0.0,0.81916,0.0001,21.77388]
[1778234209284,32.19,79848.8825,0.0,0.81911,0.0001,21.77709]
[1778234213288,32.18,79840.6275,0.0,0.8183,0.0001,21.83577]
[1778234218293,32.18,79840.3525,0.0,0.81829,0.0001,21.83679]
[1778234223298,32.18,79840.26,0.0,0.81829,0.0001,21.8365]
[1778234228304,32.18,79839.46,0.0,0.81823,0.0001,21.84128]
[1778234230306,32.18,79847.245,0.0,0.819,0.0001,21.78505]
[1778234230658,32.18,79847.245,0.0,0.819,0.0001,21.78505]
[1778234236312,32.18,79851.37,0.0,0.81942,0.0001,21.75486]
[1778234241317,32.18,79851.9875,0.0,0.81948,0.0001,21.74999]
[1778234246322,32.18,79854.14,0.0,0.8197,0.0001,21.7342]
[1778234249325,32.18,79860.0075,0.0,0.82028,0.0001,21.69193]
[1778234254330,32.18,79861.3325,0.0,0.82043,0.0001,21.67896]
[1778234259335,32.18,79859.945,0.0,0.82029,0.0001,21.68897]
[1778234264340,32.18,79855.1375,0.0,0.81982,0.0001,21.7235]
[1778234269345,32.18,79852.3975,0.0,0.81955,0.0001,21.7428]
[1778234274350,32.17,79851.4725,0.0,0.81947,0.0001,21.74908]
[1778234279355,32.17,79853.0225,0.0,0.81963,0.0001,21.73757]
[1778234284360,32.17,79851.77,0.0,0.81951,0.0001,21.74622]
[1778234289365,32.17,79850.9875,0.0,0.81943,0.0001,21.75147]
[1778234290223,32.17,79850.9875,0.0,0.81943,0.0001,21.75147]
[1778234290324,32.17,79850.9875,0.0,0.81944,0.0001,21.75139]
[1778234295372,32.17,79849.875,0.0,0.81933,0.0001,21.75897]
[1778234301035,32.17,79853.515,0.0,0.8197,0.0001,21.73241]
[1778234306070,32.17,79854.5325,0.0,0.8198,0.0001,21.72485]
[1778234311390,32.17,79855.1625,0.0,0.81988,0.0001,21.71664]
[1778234317147,32.17,79854.6275,0.0,0.81983,0.0001,21.72025]
[1778234322182,32.17,79854.4325,0.0,0.81982,0.0001,21.72142]
[1778234327217,32.17,79853.9225,0.0,0.81977,0.0001,21.72485]
[1778234332252,32.17,79853.88,0.0,0.81977,0.0001,21.72492]
[1778234337414,32.17,79854.65,0.0,0.81985,0.0001,21.71916]
[1778234343329,32.17,79855.405,0.0,0.81993,0.0001,21.71352]
[1778234348425,32.17,79859.015,0.0,0.82028,0.0001,21.68754]
[1778234354407,32.17,79864.505,0.0,0.82082,0.0001,21.64817]
[1778234358435,32.17,79870.7725,0.0,0.82143,0.0001,21.60343]
[1778234364443,32.17,79872.125,0.0,0.82156,0.0001,21.59422]
[1778234369448,32.17,79873.11,0.0,0.82165,0.0001,21.5876]
[1778234374454,32.17,79874.32,0.0,0.82178,0.0001,21.5759]
[1778234376456,32.17,79880.5325,0.0,0.82239,0.0001,21.53126]
[1778234381461,32.17,79880.6175,0.0,0.82239,0.0001,21.53105]
[1778234386465,32.17,79882.42,0.0,0.82256,0.0001,21.51877]
[1778234388661,32.17,79878.37,0.0,0.82216,0.0001,21.54828]
[1778234394473,32.18,79873.44,0.0,0.82166,0.0001,21.58452]
[1778234399478,32.18,79869.3325,0.0,0.82126,0.0001,21.61444]
[1778234404482,32.18,79869.8275,0.0,0.8213,0.0001,21.61118]
[1778234409486,32.18,79873.5825,0.0,0.82166,0.0001,21.58456]
[1778234410487,32.18,79881.2575,0.0,0.82241,0.0001,21.52944]
[1778234415492,32.18,79886.705,0.0,0.82294,0.0001,21.49059]
[1778234420498,32.18,79887.0975,0.0,0.82298,0.0001,21.48783]
[1778234425503,32.18,79891.1625,0.0,0.82337,0.0001,21.45858]
[1778234430508,32.18,79892.8425,0.0,0.82353,0.0001,21.44656]
[1778234433511,32.18,79901.535,0.0,0.8244,0.0001,21.38016]
[1778234438516,32.18,79904.36,0.0,0.82467,0.0001,21.35976]
[1778234443521,32.18,79906.625,0.0,0.82489,0.0001,21.34348]
[1778234446524,32.18,79913.6475,0.0,0.82557,0.0001,21.29268]
[1778234451529,32.18,79912.825,0.0,0.8255,0.0001,21.29803]
[1778234456534,32.18,79913.1925,0.0,0.82555,0.0001,21.29477]
[1778234461538,32.17,79907.7375,0.0,0.82503,0.0001,21.33352]
[1778234467196,32.17,79906.035,0.0,0.82488,0.0001,21.34474]
[1778234473238,32.17,79907.355,0.0,0.82502,0.0001,21.33422]
[1778234476259,32.17,79900.9325,0.0,0.8244,0.0001,21.37996]
[1778234478193,32.17,79900.1675,0.0,0.82433,0.0001,21.38525]
[1778234478274,32.17,79900.1675,0.0,0.82433,0.0001,21.38501]
[1778234483308,32.17,79899.3525,0.0,0.82427,0.0001,21.38971]
[1778234488343,32.17,79900.8675,0.0,0.82443,0.0001,21.37771]
[1778234493378,32.16,79904.29,0.0,0.8248,0.0001,21.34852]
[1778234494235,32.16,79904.29,0.0,0.8248,0.0001,21.34852]
[1778234494385,32.16,79904.29,0.0,0.8248,0.0001,21.34835]
[1778234499420,32.16,79905.0925,0.0,0.82489,0.0001,21.34166]
[1778234504455,32.16,79902.35,0.0,0.82463,0.0001,21.36049]
[1778234509492,32.16,79903.115,0.0,0.82472,0.0001,21.35403]
[1778234514527,32.16,79902.275,0.0,0.82465,0.0001,21.35914]
[1778234519562,32.15,79903.015,0.0,0.82474,0.0001,21.35285]
[1778234524597,32.15,79902.885,0.0,0.82473,0.0001,21.35288]
[1778234529605,32.15,79910.4375,0.0,0.82548,0.0001,21.2975]
[1778234531607,32.15,79917.0525,0.0,0.82612,0.0001,21.24955]
[1778234536612,32.15,79919.385,0.0,0.82634,0.0001,21.23249]
[1778234542618,32.15,79922.8575,0.0,0.82668,0.0001,21.20735]
[1778234545622,32.15,79936.5325,0.0,0.82799,0.0001,21.10856]
[1778234547624,32.15,79942.72,0.0,0.82858,0.0001,21.06411]
[1778234552386,32.15,79942.8575,0.0,0.8286,0.0001,21.0604]
[1778234557634,32.16,79941.0475,0.0,0.82841,0.0001,21.07459]
[1778234563639,32.16,79941.22,0.0,0.82842,0.0001,21.07419]
[1778234566644,32.16,79948.8875,0.0,0.82915,0.0001,21.0186]
[1778234567645,32.16,79955.0425,0.0,0.82974,0.0001,20.9741]
[1778234572650,32.16,79960.65,0.0,0.83026,9e-05,20.93413]
[1778234577655,32.16,79965.23,0.0,0.8307,9e-05,20.90068]
[1778234580658,32.16,79971.46,0.0,0.83129,9e-05,20.85554]
[1778234585663,32.16,79980.015,0.0,0.83207,9e-05,20.79573]
[1778234590668,32.17,79987.3875,0.0,0.83268,9e-05,20.74915]
[1778234591668,32.17,79980.2825,0.0,0.83201,9e-05,20.80076]
[1778234596673,32.17,79979.3475,0.0,0.83191,9e-05,20.80783]
[1778234598675,32.18,79992.8475,0.0,0.83316,9e-05,20.71216]
[1778234600234,32.18,79993.1475,0.0,0.83316,9e-05,20.71206]
[1778234600429,32.18,79993.1475,0.0,0.83316,9e-05,20.71206]
[1778234600530,32.18,79993.1475,0.0,0.83313,9e-05,20.7141]
[1778234605683,32.2,79989.0725,0.0,0.83267,9e-05,20.74973]
[1778234605930,32.2,79989.0725,0.0,0.83267,9e-05,20.74973]
[1778234611689,32.2,79985.37,0.0,0.83234,9e-05,20.77366]
[1778234616694,32.2,79989.29,0.0,0.8327,9e-05,20.74569]
[1778234621699,32.2,79985.9625,0.0,0.83238,9e-05,20.77028]
[1778234626704,32.2,79988.065,0.0,0.83257,9e-05,20.7557]
[1778234632354,32.2,79989.835,0.0,0.83273,9e-05,20.74376]
[1778234637389,32.2,79989.5375,0.0,0.83269,9e-05,20.74667]
[1778234642424,32.2,79989.3625,0.0,0.83267,9e-05,20.74866]
[1778234644438,32.21,79997.145,0.0,0.83336,9e-05,20.69531]
[1778234645458,32.21,80003.8675,0.0,0.83395,9e-05,20.64936]
[1778234648473,32.21,80010.91,0.0,0.83465,9e-05,20.59491]
[1778234651742,32.21,80003.3275,0.0,0.83394,9e-05,20.65059]
[1778234656529,32.21,79997.2875,0.0,0.83336,9e-05,20.69509]
[1778234661564,32.21,79996.4325,0.0,0.83327,9e-05,20.70231]
[1778234666599,32.21,79993.2125,0.0,0.83296,9e-05,20.72655]
[1778234671634,32.21,79995.865,0.0,0.83321,9e-05,20.70476]
[1778234675662,32.22,80001.6725,0.0,0.83374,9e-05,20.66365]
[1778234680771,32.22,79999.72,0.0,0.83356,9e-05,20.67787]
[1778234686739,32.22,79998.7025,0.0,0.83347,9e-05,20.68522]
[1778234688753,32.22,80006.785,0.0,0.83422,9e-05,20.62659]
[1778234693788,32.22,80009.7125,0.0,0.8345,9e-05,20.60516]
[1778234695798,32.22,80002.5175,0.0,0.83383,9e-05,20.65734]
[1778234700803,32.22,79999.9925,0.0,0.83359,9e-05,20.67556]
[1778234705818,32.22,79993.15,0.0,0.83295,9e-05,20.7249]
[1778234710823,32.21,79987.9225,0.0,0.83247,9e-05,20.76218]
[1778234714827,32.21,79981.48,0.0,0.83187,9e-05,20.8086]
[1778234719833,32.21,79981.4375,0.0,0.83186,9e-05,20.80915]
[1778234724838,32.22,79982.1275,0.0,0.83192,9e-05,20.8045]
[1778234728226,32.22,79978.6025,0.0,0.83159,9e-05,20.83017]
[1778234733848,32.22,79974.5325,0.0,0.83122,9e-05,20.85627]
[1778234738853,32.22,79968.27,0.0,0.83063,9e-05,20.90148]
[1778234743858,32.21,79964.7725,0.0,0.8303,9e-05,20.92635]
[1778234748863,32.21,79963.82,0.0,0.83022,9e-05,20.93275]
[1778234755870,32.21,79963.3575,0.0,0.83019,9e-05,20.93538]
[1778234760875,32.21,79963.245,0.0,0.83018,9e-05,20.93568]
[1778234765880,32.21,79963.1,0.0,0.83017,9e-05,20.93621]
[1778234770885,32.21,79964.1125,0.0,0.83028,9e-05,20.92836]
[1778234775890,32.21,79964.7425,0.0,0.83034,9e-05,20.92337]
[1778234780894,32.21,79968.53,0.0,0.8307,9e-05,20.89563]
[1778234785899,32.21,79966.1125,0.0,0.83048,9e-05,20.91282]
[1778234790904,32.21,79965.565,0.0,0.83043,9e-05,20.9164]
[1778234796910,32.21,79966.0825,0.0,0.83051,9e-05,20.90873]
[1778234802551,32.21,79967.6475,0.0,0.83066,9e-05,20.89707]
[1778234807586,32.21,79967.0925,0.0,0.83061,9e-05,20.9008]
[1778234812621,32.2,79964.0125,0.0,0.83032,9e-05,20.92267]
[1778234817656,32.2,79960.015,0.0,0.82995,9e-05,20.95103]
[1778234822692,32.2,79957.78,0.0,0.82975,0.0001,20.9665]
[1778234827726,32.2,79960.8,0.0,0.83004,9e-05,20.94406]
[1778234829741,32.2,79967.64,0.0,0.83069,9e-05,20.89454]
[1778234830747,32.2,79975.4175,0.0,0.83143,9e-05,20.83832]
[1778234831754,32.2,79983.005,0.0,0.83214,9e-05,20.78348]
[1778234832012,32.2,79983.005,0.0,0.83214,9e-05,20.78348]
[1778234835782,32.2,79993.9075,0.0,0.83316,9e-05,20.70448]
[1778234840817,32.2,79996.6825,0.0,0.83342,9e-05,20.68438]
[1778234845852,32.2,79995.6425,0.0,0.83333,9e-05,20.6917]
[1778234849730,32.2,79993.2575,0.0,0.83311,9e-05,20.7088]
[1778234854915,32.2,79992.8075,0.0,0.83309,9e-05,20.70817]
[1778234859950,32.2,79993.8325,0.0,0.83319,9e-05,20.70045]
[1778234861965,32.2,79988.4,0.0,0.83268,9e-05,20.73976]
[1778234862972,32.2,79974.485,0.0,0.83137,9e-05,20.84062]
[1778234863976,32.2,79947.145,0.0,0.82878,0.0001,21.03846]
[1778234866979,32.2,79938.575,0.0,0.82796,0.0001,21.10021]
[1778234868981,32.2,79932.1175,0.0,0.82734,0.0001,21.1466]
[1778234873986,32.2,79928.355,0.0,0.827,0.0001,21.17286]
[1778234874966,32.2,79928.355,0.0,0.827,0.0001,21.17286]
[1778234876096,32.2,79927.79,0.0,0.82695,0.0001,21.17655]
[1778234876989,32.2,79927.7925,0.0,0.82695,0.0001,21.17633]
[1778234881994,32.19,79928.035,0.0,0.82698,0.0001,21.1736]
[1778234886999,32.19,79929.39,0.0,0.82713,0.0001,21.16291]
[1778234893012,32.19,79927.4425,0.0,0.82695,0.0001,21.17583]
[1778234894013,32.19,79919.12,0.0,0.82615,0.0001,21.2359]
[1778234899018,32.19,79916.93,0.0,0.82595,0.0001,21.25124]
[1778234901896,32.19,79922.2775,0.0,0.82647,0.0001,21.21253]
[1778234906025,32.19,79913.96,0.0,0.82567,0.0001,21.27241]
[1778234907026,32.19,79905.975,0.0,0.82489,0.0001,21.33009]
[1778234910824,32.19,79900.6475,0.0,0.82438,0.0001,21.36852]
[1778234914034,32.19,79890.645,0.0,0.82343,0.0001,21.43697]
[1778234917037,32.19,79884.0875,0.0,0.82279,0.0001,21.48378]
[1778234919039,32.19,79874.1875,0.0,0.82183,0.0001,21.55462]
[1778234924044,32.19,79867.35,0.0,0.82118,0.0001,21.60262]
[1778234928048,32.18,79873.3775,0.0,0.82177,0.0001,21.55886]
[1778234928893,32.18,79873.3775,0.0,0.82177,0.0001,21.55886]
[1778234931063,32.18,79875.06,0.0,0.82194,0.0001,21.54661]
[1778234932052,32.18,79875.3275,0.0,0.82197,0.0001,21.54465]
[1778234937057,32.18,79876.475,0.0,0.82208,0.0001,21.53624]
[1778234942062,32.18,79870.97,0.0,0.82154,0.0001,21.57573]
[1778234943063,32.18,79863.18,0.0,0.82078,0.0001,21.63166]
[1778234946065,32.18,79852.1575,0.0,0.8197,0.0001,21.71033]
[1778234951069,32.18,79845.6525,0.0,0.81907,0.0001,21.75609]
[1778234954072,32.18,79837.2075,0.0,0.81824,0.0001,21.81628]
[1778234959082,32.18,79837.8225,0.0,0.81832,0.0001,21.81092]
[1778234960083,32.18,79829.5,0.0,0.81749,0.0001,21.87043]
[1778234962085,32.18,79823.12,0.0,0.81686,0.0001,21.91561]
[1778234963685,32.18,79823.5975,0.0,0.81691,0.0001,21.91226]
[1778234964692,32.18,79812.605,0.0,0.81581,0.0001,21.99097]
[1778234965699,32.18,79800.8775,0.0,0.81464,0.0001,22.07481]
[1778234970734,32.17,79796.475,0.0,0.81421,0.0001,22.10552]
[1778234972093,32.17,79786.725,0.0,0.81325,0.0001,22.17154]
[1778234974762,32.17,79776.7875,0.0,0.81225,0.0001,22.24159]
[1778234976776,32.17,79778.4225,0.0,0.81243,0.0001,22.22935]
[1778234981811,32.17,79785.5225,0.0,0.81316,0.0001,22.17725]
[1778234986846,32.17,79782.1725,0.0,0.81284,0.0001,22.19997]
[1778234988904,32.17,79779.535,0.0,0.81258,0.0001,22.21853]
[1778234993313,32.16,79783.05,0.0,0.81295,0.0001,22.19207]
[1778234993896,32.16,79783.05,0.0,0.81296,0.0001,22.19182]
[1778234998931,32.16,79785.0575,0.0,0.81317,0.0001,22.17627]
[1778235001957,32.16,79784.3925,0.0,0.81312,0.0001,22.18031]
[1778235002964,32.16,79806.12,0.0,0.81531,0.0001,22.02467]
[1778235003971,32.16,79822.3525,0.0,0.81693,0.0001,21.90817]
[1778235009027,32.16,79821.84,0.0,0.81689,0.0001,21.91147]
[1778235013041,32.16,79829.6375,0.0,0.81767,0.0001,21.85518]
[1778235016170,32.16,79829.76,0.0,0.81768,0.0001,21.85424]
[1778235022104,32.16,79832.885,0.0,0.81799,0.0001,21.83179]
[1778235027140,32.16,79835.3,0.0,0.81823,0.0001,21.81457]
[1778235032159,32.16,79833.6125,0.0,0.81808,0.0001,21.82344]
[1778235033160,32.16,79821.475,0.0,0.81687,0.0001,21.91052]
[1778235038165,32.16,79817.0525,0.0,0.81644,0.0001,21.94166]
[1778235041171,32.16,79810.5325,0.0,0.81579,0.0001,21.98834]
[1778235045175,32.16,79802.0325,0.0,0.81494,0.0001,22.0491]
[1778235050179,32.16,79804.0,0.0,0.81514,0.0001,22.03466]
[1778235055184,32.16,79803.89,0.0,0.81513,0.0001,22.03512]
[1778235060189,32.15,79803.1175,0.0,0.81506,0.0001,22.04033]
[1778235065193,32.15,79799.095,0.0,0.81466,0.0001,22.0687]
[1778235070198,32.15,79795.1675,0.0,0.81427,0.0001,22.09615]
[1778235074202,32.15,79788.4225,0.0,0.8136,0.0001,22.14376]
[1778235079207,32.15,79790.3425,0.0,0.81381,0.0001,22.1291]
[1778235084212,32.15,79789.2,0.0,0.81371,0.0001,22.13644]
[1778235086213,32.15,79787.715,0.0,0.81356,0.0001,22.14687]
[1778235091219,32.14,79782.485,0.0,0.81307,0.0001,22.17944]
[1778235096224,32.14,79779.7225,0.0,0.8128,0.0001,22.198]
[1778235102230,32.14,79777.895,0.0,0.81264,0.0001,22.20943]
[1778235107235,32.14,79780.0,0.0,0.81287,0.0001,22.19309]
[1778235112240,32.13,79782.3975,0.0,0.81313,0.0001,22.17471]
[1778235117245,32.13,79789.7675,0.0,0.8139,0.0001,22.1202]
[1778235122250,32.13,79788.6725,0.0,0.81382,0.0001,22.12624]
[1778235127255,32.12,79789.79,0.0,0.81395,0.0001,22.11652]
[1778235131259,32.12,79796.9525,0.0,0.81469,0.0001,22.0639]
[1778235136264,32.12,79796.67,0.0,0.81468,0.0001,22.06457]
[1778235141943,32.12,79797.7125,0.0,0.81481,0.0001,22.0555]
[1778235146978,32.11,79798.2475,0.0,0.81488,0.0001,22.05039]
[1778235152281,32.11,79797.995,0.0,0.81489,0.0001,22.04745]
[1778235158060,32.11,79802.3825,0.0,0.81535,0.0001,22.01467]
[1778235163095,32.11,79802.51,0.0,0.81538,0.0001,22.01274]
[1778235168132,32.11,79802.25,0.0,0.81536,0.0001,22.01356]
[1778235173302,32.1,79801.9,0.0,0.81534,0.0001,22.01502]
[1778235179208,32.1,79804.27,0.0,0.8156,0.0001,21.99683]
[1778235184243,32.1,79803.5825,0.0,0.81554,0.0001,22.00082]
[1778235189281,32.1,79801.205,0.0,0.81532,0.0001,22.01689]
[1778235193309,32.1,79809.0425,0.0,0.81611,0.0001,21.95997]
[1778235198332,32.1,79814.47,0.0,0.81666,0.0001,21.92039]
[1778235203337,32.09,79812.68,0.0,0.81649,0.0001,21.93278]
[1778235208342,32.09,79811.235,0.0,0.81635,0.0001,21.94266]
[1778235208656,32.09,79811.235,0.0,0.81635,0.0001,21.94266]
[1778235209343,32.09,79812.0775,0.0,0.81644,0.0001,21.9365]
[1778235214348,32.09,79812.26,0.0,0.81648,0.0001,21.93122]
[1778235219353,32.09,79811.735,0.0,0.81644,0.0001,21.9345]
[1778235225358,32.09,79811.435,0.0,0.81642,0.0001,21.93604]
[1778235230363,32.09,79811.09,0.0,0.81639,0.0001,21.9376]
[1778235235368,32.09,79813.2025,0.0,0.81662,0.0001,21.92097]
[1778235240373,32.08,79812.4925,0.0,0.81657,0.0001,21.92466]
[1778235245378,32.08,79812.775,0.0,0.81662,0.0001,21.9212]
[1778235250383,32.08,79812.44,0.0,0.8166,0.0001,21.9222]
[1778235255389,32.08,79813.325,0.0,0.81671,0.0001,21.91447]
[1778235260394,32.07,79815.945,0.0,0.81699,0.0001,21.89432]
[1778235265398,32.07,79815.7975,0.0,0.81699,0.0001,21.89416]
[1778235270403,32.07,79816.3175,0.0,0.81706,0.0001,21.88922]
[1778235282940,32.06,79816.5325,0.0,0.81714,0.0001,21.88145]
[1778235287976,32.06,79819.265,0.0,0.81743,0.0001,21.86074]
[1778235293012,32.06,79817.685,0.0,0.81728,0.0001,21.87109]
[1778235295749,32.06,79817.0525,0.0,0.81723,0.0001,21.87501]
[1778235302094,32.06,79807.0,0.0,0.81624,0.0001,21.94581]
[1778235307129,32.05,79809.0475,0.0,0.81645,0.0001,21.93063]
[1778235312164,32.05,79812.4425,0.0,0.8168,0.0001,21.90591]
[1778235313171,32.05,79820.395,0.0,0.81759,0.0001,21.84864]
[1778235314668,32.05,79820.8125,0.0,0.81763,0.0001,21.84569]
[1778235315185,32.05,79820.8125,0.0,0.81763,0.0001,21.84578]
[1778235316192,32.05,79828.0875,0.0,0.81836,0.0001,21.79342]
[1778235321227,32.05,79828.1625,0.0,0.81837,0.0001,21.79253]
[1778235323241,32.05,79834.2425,0.0,0.81898,0.0001,21.7482]
[1778235327269,32.05,79845.9075,0.0,0.82015,0.0001,21.66331]
[1778235331800,32.05,79844.185,0.0,0.82001,0.0001,21.67173]
[1778235332856,32.05,79844.185,0.0,0.82001,0.0001,21.67159]
[1778235333311,32.05,79844.185,0.0,0.82001,0.0001,21.67144]
[1778235338472,32.05,79845.495,0.0,0.82015,0.0001,21.66126]
[1778235344388,32.05,79843.265,0.0,0.81993,0.0001,21.67684]
[1778235346402,32.05,79836.315,0.0,0.81925,0.0001,21.72658]
[1778235350430,32.05,79842.2125,0.0,0.81985,0.0001,21.68324]
[1778235355516,32.04,79841.57,0.0,0.81979,0.0001,21.68701]
[1778235361508,32.04,79837.47,0.0,0.81939,0.0001,21.71628]
[1778235367528,32.04,79834.3,0.0,0.81908,0.0001,21.73894]
[1778235368528,32.04,79826.885,0.0,0.81834,0.0001,21.79235]
[1778235369529,32.04,79819.7,0.0,0.81763,0.0001,21.84399]
[1778235375413,32.04,79816.31,0.0,0.8173,0.0001,21.86765]
[1778235380540,32.04,79812.9175,0.0,0.81698,0.0001,21.89058]
[1778235386546,32.04,79811.4275,0.0,0.81685,0.0001,21.89988]
[1778235391551,32.03,79807.0125,0.0,0.81644,0.0001,21.92692]
[1778235395509,32.03,79806.8275,0.0,0.81644,0.0001,21.92743]
[1778235395555,32.03,79806.3325,0.0,0.81639,0.0001,21.93072]
[1778235400560,32.03,79806.6325,0.0,0.81644,0.0001,21.92717]
[1778235406565,32.03,79806.6025,0.0,0.81646,0.0001,21.92577]
[1778235411570,32.02,79805.9725,0.0,0.81641,0.0001,21.92897]
[1778235416575,32.02,79808.8175,0.0,0.81672,0.0001,21.90714]
[1778235422580,32.02,79808.505,0.0,0.8167,0.0001,21.90792]
[1778235427585,32.02,79806.705,0.0,0.81654,0.0001,21.91963]
[1778235429587,32.01,79813.28,0.0,0.81721,0.0001,21.87176]
[1778235430588,32.01,79819.475,0.0,0.81783,0.0001,21.82692]
[1778235435592,32.01,79820.6825,0.0,0.81796,0.0001,21.81754]
[1778235437764,32.01,79821.6575,0.0,0.81806,0.0001,21.81026]
[1778235439596,32.01,79822.4425,0.0,0.81814,0.0001,21.80436]
[1778235444601,32.01,79823.53,0.0,0.81826,0.0001,21.79599]
[1778235446603,32.01,79817.1,0.0,0.81762,0.0001,21.84215]
[1778235450608,32.01,79809.2925,0.0,0.81684,0.0001,21.89764]
[1778235455613,32.01,79807.735,0.0,0.81672,0.0001,21.90423]
[1778235460618,32.01,79807.3025,0.0,0.8167,0.0001,21.90616]
[1778235465623,32.0,79812.95,0.0,0.81728,0.0001,21.86427]
[1778235466624,32.0,79824.3025,0.0,0.81842,0.0001,21.78222]
[1778235468033,32.0,79825.785,0.0,0.81856,0.0001,21.77144]
[1778235468626,32.0,79825.9925,0.0,0.81859,0.0001,21.76988]
[1778235474294,32.0,79828.89,0.0,0.81888,0.0001,21.74865]
[1778235478556,32.0,79830.3325,0.0,0.81902,0.0001,21.73815]
[1778235479271,32.0,79830.3325,0.0,0.81902,0.0001,21.73813]
[1778235479372,32.0,79830.3325,0.0,0.81902,0.0001,21.73811]
[1778235485371,32.0,79832.2125,0.0,0.81921,0.0001,21.72451]
[1778235490406,32.0,79835.9275,0.0,0.81958,0.0001,21.69778]
[1778235495441,32.0,79837.63,0.0,0.81975,0.0001,21.68568]
[1778235498462,32.0,79846.0825,0.0,0.82058,0.0001,21.62461]
[1778235500537,32.0,79847.6875,0.0,0.82074,0.0001,21.61292]
[1778235505663,32.0,79848.6375,0.0,0.82084,0.0001,21.6057]
[1778235511554,32.0,79848.35,0.0,0.82084,0.0001,21.60396]
[1778235516589,32.0,79847.8825,0.0,0.8208,0.0001,21.60708]
[1778235521678,32.0,79850.75,0.0,0.82108,0.0001,21.58618]
[1778235527666,32.0,79848.11,0.0,0.82082,0.0001,21.60505]
[1778235532689,32.0,79847.52,0.0,0.82077,0.0001,21.60904]
[1778235537696,32.0,79847.675,0.0,0.82079,0.0001,21.60765]
[1778235539698,32.0,79855.9625,0.0,0.82161,0.0001,21.5476]
[1778235544703,32.0,79855.8075,0.0,0.82159,0.0001,21.54885]
[1778235549708,32.0,79854.7625,0.0,0.82149,0.0001,21.55647]
[1778235554712,32.0,79854.3975,0.0,0.82145,0.0001,21.55913]
[1778235560718,32.0,79853.7925,0.0,0.82139,0.0001,21.5635]
[1778235566724,32.0,79852.3,0.0,0.82124,0.0001,21.57424]
[1778235569727,32.0,79862.035,0.0,0.8222,0.0001,21.5038]
[1778235574733,32.0,79861.775,0.0,0.82219,0.0001,21.50261]
[1778235584744,32.0,79860.005,0.0,0.82201,0.0001,21.51613]
[1778235589748,32.0,79861.79,0.0,0.82218,0.0001,21.50339]
[1778235594753,32.0,79858.3175,0.0,0.82185,0.0001,21.52777]
[1778235596756,32.0,79851.78,0.0,0.82121,0.0001,21.57473]
[1778235599759,32.0,79844.885,0.0,0.82053,0.0001,21.62427]
[1778235604764,32.0,79845.2625,0.0,0.82058,0.0001,21.62115]
[1778235609769,32.0,79845.2,0.0,0.82057,0.0001,21.62122]
[1778235612772,32.0,79838.1325,0.0,0.81988,0.0001,21.67205]
[1778235617778,32.0,79833.415,0.0,0.81942,0.0001,21.70533]
[1778235622783,31.99,79834.625,0.0,0.81955,0.0001,21.6957]
[1778235627788,31.99,79837.9225,0.0,0.81988,0.0001,21.67189]
[1778235633794,31.99,79839.715,0.0,0.82007,0.0001,21.6559]
[1778235639484,32.0,79838.2625,0.0,0.81992,0.0001,21.66683]
[1778235645533,32.0,79839.02,0.0,0.81999,0.0001,21.66178]
[1778235648547,32.0,79833.4975,0.0,0.81944,0.0001,21.70177]
[1778235649555,32.0,79826.3925,0.0,0.81873,0.0001,21.75308]
[1778235654590,32.0,79829.1825,0.0,0.81901,0.0001,21.73277]
[1778235659625,32.0,79829.5725,0.0,0.81905,0.0001,21.72988]
[1778235665667,32.0,79828.49,0.0,0.81895,0.0001,21.73756]
[1778235670702,32.0,79827.08,0.0,0.81881,0.0001,21.74758]
[1778235675836,31.99,79826.815,0.0,0.81879,0.0001,21.74929]
[1778235681842,31.99,79828.33,0.0,0.81894,0.0001,21.73813]
[1778235687821,31.99,79829.1075,0.0,0.81902,0.0001,21.73238]
[1778235692853,31.99,79829.445,0.0,0.81907,0.0001,21.72638]
[1778235697858,31.99,79824.99,0.0,0.81863,0.0001,21.75838]
[1778235702863,31.99,79824.0625,0.0,0.81854,0.0001,21.76479]
[1778235707868,31.99,79823.6625,0.0,0.81851,0.0001,21.76739]
[1778235712873,31.99,79823.685,0.0,0.81851,0.0001,21.76691]
[1778235717878,31.99,79823.16,0.0,0.81847,0.0001,21.77038]
[1778235719915,31.99,79823.16,0.0,0.81847,0.0001,21.77038]
[1778235725887,31.99,79818.385,0.0,0.818,0.0001,21.80429]
[1778235730892,31.99,79820.04,0.0,0.81817,0.0001,21.79182]
[1778235735897,31.99,79822.325,0.0,0.8184,0.0001,21.77488]
[1778235740902,31.99,79828.015,0.0,0.81898,0.0001,21.73346]
[1778235742904,31.99,79837.185,0.0,0.81989,0.0001,21.66702]
[1778235747909,31.99,79837.05,0.0,0.81989,0.0001,21.66733]
[1778235750749,31.99,79837.2475,0.0,0.81991,0.0001,21.66577]
[1778235752915,31.99,79846.7425,0.0,0.82088,0.0001,21.59312]
[1778235757919,31.99,79851.215,0.0,0.82132,0.0001,21.56069]
[1778235762924,31.99,79847.7975,0.0,0.82098,0.0001,21.5854]
[1778235769931,31.99,79847.9275,0.0,0.821,0.0001,21.58427]
[1778235774936,31.98,79848.3475,0.0,0.82104,0.0001,21.5811]
[1778235779941,31.98,79848.92,0.0,0.8211,0.0001,21.57686]
[1778235784946,31.98,79847.69,0.0,0.82098,0.0001,21.58566]
[1778235789951,31.98,79845.82,0.0,0.82079,0.0001,21.59928]
[1778235794955,31.98,79843.345,0.0,0.82055,0.0001,21.61686]
[1778235800076,31.98,79842.92,0.0,0.82051,0.0001,21.61978]
[1778235805651,31.99,79843.21,0.0,0.82053,0.0001,21.61846]
[1778235810686,31.99,79843.235,0.0,0.82052,0.0001,21.61884]
[1778235815721,31.99,79845.6375,0.0,0.82078,0.0001,21.59785]
[1778235817735,31.99,79851.7375,0.0,0.82139,0.0001,21.55364]
[1778235823777,31.99,79846.73,0.0,0.82089,0.0001,21.58972]
[1778235827805,31.99,79853.285,0.0,0.82154,0.0001,21.54228]
[1778235832845,31.99,79859.01,0.0,0.82211,0.0001,21.50067]
[1778235833852,31.99,79867.4575,0.0,0.82294,0.0001,21.43943]
[1778235834859,31.99,79875.2775,0.0,0.82371,0.0001,21.38293]
[1778235839894,31.99,79877.005,0.0,0.82387,0.0001,21.37078]
[1778235841832,31.99,79877.2175,0.0,0.82389,0.0001,21.36928]
[1778235847950,31.99,79878.3975,0.0,0.82399,0.0001,21.36195]
[1778235852985,31.99,79873.5525,0.0,0.82351,0.0001,21.39742]
[1778235858020,31.99,79872.59,0.0,0.82342,0.0001,21.40438]
[1778235863029,31.99,79872.6725,0.0,0.82343,0.0001,21.40375]
[1778235868034,31.99,79872.14,0.0,0.82337,0.0001,21.40757]
[1778235873039,31.99,79872.8975,0.0,0.82347,0.0001,21.39856]
[1778235879045,31.99,79870.5025,0.0,0.82323,0.0001,21.4159]
[1778235884050,31.99,79867.4125,0.0,0.82293,0.0001,21.43806]
[1778235889055,31.99,79866.0075,0.0,0.8228,0.0001,21.44798]
[1778235894060,31.99,79866.4175,0.0,0.82284,0.0001,21.44472]
[1778235899065,31.99,79866.8625,0.0,0.82289,0.0001,21.4412]
[1778235904070,31.99,79868.135,0.0,0.82302,0.0001,21.43171]
[1778235909075,31.98,79872.2275,0.0,0.82344,0.0001,21.40093]
[1778235913081,31.98,79864.44,0.0,0.82268,0.0001,21.45692]
[1778235918086,31.98,79861.8325,0.0,0.82243,0.0001,21.47477]
[1778235929097,31.98,79860.065,0.0,0.82227,0.0001,21.48641]
[1778235929827,31.98,79860.065,0.0,0.82227,0.0001,21.48641]
[1778235937105,31.98,79856.0,0.0,0.82191,0.0001,21.51128]
[1778235942110,31.98,79855.3875,0.0,0.82186,0.0001,21.51499]
[1778235947115,31.98,79854.9875,0.0,0.82183,0.0001,21.51715]
[1778235952120,31.97,79854.1925,0.0,0.82176,0.0001,21.52216]
[1778235957125,31.97,79848.9875,0.0,0.82126,0.0001,21.5589]
[1778235962130,31.97,79848.585,0.0,0.82122,0.0001,21.56164]
[1778235967788,31.97,79850.075,0.0,0.82137,0.0001,21.5505]
[1778235972823,31.97,79851.8675,0.0,0.82155,0.0001,21.53766]
[1778235978146,31.97,79854.2675,0.0,0.82178,0.0001,21.52051]
[1778235983900,31.97,79853.4875,0.0,0.8217,0.0001,21.52627]
[1778235988936,31.97,79858.78,0.0,0.82224,0.0001,21.48688]
[1778235989943,31.97,79872.4875,0.0,0.82359,0.0001,21.3873]
[1778235990950,31.97,79883.205,0.0,0.82464,0.0001,21.30936]
[1778235996164,31.97,79886.4925,0.0,0.82499,0.0001,21.28165]
[1778235996360,31.97,79886.4925,0.0,0.82499,0.0001,21.28165]
[1778236002027,31.97,79886.7275,0.0,0.82501,0.0001,21.27964]
[1778236007062,31.97,79887.1,0.0,0.82505,0.0001,21.27669]
[1778236011300,31.97,79886.395,0.0,0.82499,0.0001,21.28162]
[1778236012097,31.97,79886.395,0.0,0.82499,0.0001,21.2816]
[1778236015118,31.97,79899.02,0.0,0.82621,0.0001,21.18998]
[1778236016125,31.97,79905.905,0.0,0.82688,0.0001,21.14002]
[1778236021160,31.97,79906.8375,0.0,0.82697,0.0001,21.13356]
[1778236024181,31.97,79904.4525,0.0,0.82673,0.0001,21.15123]
[1778236025188,31.97,79896.7675,0.0,0.82599,0.0001,21.20713]
[1778236026194,31.97,79887.1825,0.0,0.82505,0.0001,21.27678]
[1778236031199,31.97,79882.565,0.0,0.8246,0.0001,21.31004]
[1778236036204,31.97,79878.52,0.0,0.82422,0.0001,21.33882]
[1778236042209,31.97,79878.21,0.0,0.8242,0.0001,21.34031]
[1778236048220,31.97,79878.275,0.0,0.8242,0.0001,21.33996]
[1778236053225,31.97,79877.7,0.0,0.82416,0.0001,21.34088]
[1778236058230,31.97,79877.32,0.0,0.82412,0.0001,21.34386]
[1778236063235,31.97,79878.15,0.0,0.82421,0.0001,21.33738]
[1778236068239,31.97,79877.1225,0.0,0.82412,0.0001,21.34423]
[1778236074245,31.97,79878.1225,0.0,0.82422,0.0001,21.33658]
[1778236079250,31.96,79875.6025,0.0,0.82397,0.0001,21.35473]
[1778236084255,31.96,79875.6125,0.0,0.82398,0.0001,21.35446]
[1778236089260,31.96,79875.175,0.0,0.82393,0.0001,21.35777]
[1778236094262,31.96,79872.08,0.0,0.82363,0.0001,21.3804]
[1778236099267,31.97,79870.0075,0.0,0.82342,0.0001,21.39551]
[1778236105273,31.97,79869.2325,0.0,0.82335,0.0001,21.40116]
[1778236110278,31.96,79868.88,0.0,0.82332,0.0001,21.40353]
[1778236115283,31.96,79867.4575,0.0,0.8232,0.0001,21.41012]
[1778236120288,31.96,79867.145,0.0,0.82317,0.0001,21.4123]
[1778236126294,31.96,79867.915,0.0,0.82325,0.0001,21.40666]
[1778236131933,31.96,79869.1775,0.0,0.82337,0.0001,21.39747]
[1778236136968,31.96,79869.77,0.0,0.82343,0.0001,21.39321]
[1778236142003,31.96,79873.6975,0.0,0.82381,0.0001,21.36468]
[1778236143311,31.96,79881.0825,0.0,0.82454,0.0001,21.31093]
[1778236149052,31.96,79880.5125,0.0,0.82449,0.0001,21.31452]
[1778236154087,31.96,79881.12,0.0,0.82456,0.0001,21.30923]
[1778236159326,31.96,79881.485,0.0,0.82462,0.0001,21.30509]
[1778236165332,31.96,79882.765,0.0,0.82476,0.0001,21.29406]
[1778236170337,31.95,79884.16,0.0,0.82492,0.0001,21.28255]
[1778236175342,31.95,79883.5375,0.0,0.8249,0.0001,21.28224]
[1778236181348,31.95,79885.245,0.0,0.82508,0.0001,21.2683]
[1778236187354,31.95,79886.025,0.0,0.82518,0.0001,21.26118]
[1778236192360,31.94,79886.805,0.0,0.82527,0.0001,21.25436]
[1778236198366,31.94,79888.02,0.0,0.8254,0.0001,21.24423]
[1778236203371,31.94,79888.33,0.0,0.82545,0.0001,21.24093]
[1778236209377,31.94,79889.5275,0.0,0.82558,0.0001,21.231]
[1778236214382,31.94,79896.4675,0.0,0.82627,0.0001,21.17957]
[1778236219387,31.93,79902.0025,0.0,0.82681,0.0001,21.13884]
[1778236224045,31.93,79901.4525,0.0,0.82676,0.0001,21.14253]
[1778236229211,31.93,79900.6425,0.0,0.82669,0.0001,21.14801]
[1778236234377,31.93,79901.335,0.0,0.82678,0.0001,21.13907]
[1778236238603,31.93,79910.7075,0.0,0.82769,0.0001,21.07064]
[1778236243607,31.93,79913.015,0.0,0.82792,0.0001,21.05356]
[1778236248662,31.93,79913.9575,0.0,0.82801,0.0001,21.04679]
[1778236253420,31.93,79922.12,0.0,0.8288,0.0001,20.98696]
[1778236257423,31.93,79930.1425,0.0,0.82958,0.0001,20.92822]
[1778236261428,31.93,79939.475,0.0,0.83047,0.0001,20.86025]
[1778236264270,31.93,79939.475,0.0,0.83047,0.0001,20.8603]
[1778236267667,31.93,79939.475,0.0,0.83047,0.0001,20.85993]
[1778236268435,31.93,79918.4575,0.0,0.82845,0.0001,21.01319]
[1778236273745,31.93,79918.095,0.0,0.82843,0.0001,21.01521]
[1778236277069,31.93,79921.4425,0.0,0.82875,0.0001,20.99049]
[1778236282172,31.93,79922.425,0.0,0.82885,0.0001,20.98289]
[1778236287445,31.93,79922.215,0.0,0.82884,0.0001,20.98399]
[1778236288078,31.93,79922.1475,0.0,0.82883,0.0001,20.98439]
[1778236293304,31.93,79924.545,0.0,0.82909,0.0001,20.9633]
[1778236298331,31.93,79924.545,0.0,0.82909,0.0001,20.96329]
[1778236303543,31.93,79924.545,0.0,0.82909,0.0001,20.96323]
[1778236308667,31.93,79924.545,0.0,0.82909,0.0001,20.96318]
[1778236313954,31.93,79930.3175,0.0,0.82964,0.0001,20.92102]
[1778236318962,31.93,79930.3175,0.0,0.82964,0.0001,20.92102]
[1778236324109,31.93,79930.3175,0.0,0.82964,0.0001,20.92114]
[1778236327497,31.93,79924.5125,0.0,0.82908,0.0001,20.96342]
[1778236332502,31.93,79921.8475,0.0,0.82883,0.0001,20.98253]
[1778236337607,31.93,79921.625,0.0,0.82882,0.0001,20.98372]
[1778236340752,31.93,79919.9325,0.0,0.82866,0.0001,20.99576]
[1778236345972,31.92,79921.325,0.0,0.8288,0.0001,20.98514]
[1778236351450,31.92,79921.38,0.0,0.82881,0.0001,20.98431]
[1778236356568,31.92,79921.68,0.0,0.82886,0.0001,20.97815]
[1778236361810,31.92,79921.565,0.0,0.82886,0.0001,20.9786]
[1778236366844,31.92,79922.07,0.0,0.82891,0.0001,20.97455]
[1778236371874,31.92,79923.3325,0.0,0.82904,0.0001,20.96503]
[1778236377067,31.92,79923.0275,0.0,0.82901,0.0001,20.96694]
[1778236382279,31.92,79923.1575,0.0,0.82903,0.0001,20.96574]
[1778236387339,31.92,79923.2625,0.0,0.82904,0.0001,20.96461]
[1778236392456,31.92,79923.2875,0.0,0.82905,0.0001,20.96413]
[1778236397495,31.92,79923.31,0.0,0.82905,0.0001,20.96362]
[1778236399579,31.92,79916.355,0.0,0.82838,0.0001,21.01437]
[1778236404811,31.92,79912.89,0.0,0.82806,0.0001,21.03909]
[1778236409971,31.92,79914.17,0.0,0.82819,0.0001,21.02929]
[1778236411592,31.92,79924.1975,0.0,0.82918,0.0001,20.95251]
[1778236413594,31.92,79930.19,0.0,0.82975,0.0001,20.90873]
[1778236417601,31.92,79942.1925,0.0,0.8309,0.0001,20.8214]
[1778236421605,31.92,79948.7025,0.0,0.83152,0.0001,20.77402]
[1778236426728,31.92,79951.9975,0.0,0.83185,0.0001,20.74881]
[1778236431884,31.91,79953.6125,0.0,0.83201,0.0001,20.73599]
[1778236434890,31.91,79957.065,0.0,0.83235,0.0001,20.71022]
[1778236437340,31.91,79957.065,0.0,0.83235,0.0001,20.7101]
[1778236437623,31.91,79957.28,0.0,0.83237,0.0001,20.70858]
[1778236442084,31.91,79957.3975,0.0,0.83241,0.0001,20.70531]
[1778236444630,31.9,79964.5725,0.0,0.83313,9e-05,20.64991]
[1778236449858,31.9,79964.5725,0.0,0.83315,9e-05,20.64814]
[1778236455041,31.9,79968.53,0.0,0.83355,9e-05,20.61758]
[1778236460302,31.9,79968.4325,0.0,0.83354,9e-05,20.61783]
[1778236460650,31.9,79959.72,0.0,0.83272,0.0001,20.68169]
[1778236465654,31.9,79959.72,0.0,0.83271,0.0001,20.68204]
[1778236471041,31.9,79960.7925,0.0,0.83281,0.0001,20.67477]
[1778236476085,31.9,79961.805,0.0,0.83292,0.0001,20.66441]
[1778236481131,31.9,79961.7375,0.0,0.8329,0.0001,20.66546]
[1778236486561,31.9,79961.685,0.0,0.83289,0.0001,20.66638]
[1778236489683,31.9,79951.2575,0.0,0.8319,0.0001,20.74295]
[1778236492460,31.9,79951.2575,0.0,0.8319,0.0001,20.74288]
[1778236497528,31.9,79951.4625,0.0,0.83192,0.0001,20.74103]
[1778236497541,31.9,79951.4625,0.0,0.83192,0.0001,20.74092]
[1778236498548,31.9,79951.4625,0.0,0.83192,0.0001,20.74095]
[1778236499694,31.9,79973.3425,0.0,0.834,9e-05,20.58084]
[1778236504699,31.9,79967.5375,0.0,0.83345,9e-05,20.62321]
[1778236506452,31.9,79967.5375,0.0,0.83345,9e-05,20.62315]
[1778236511641,31.9,79966.8075,0.0,0.83338,9e-05,20.62853]
[1778236516676,31.9,79966.8075,0.0,0.83337,9e-05,20.6292]
[1778236521711,31.9,79966.8075,0.0,0.83337,9e-05,20.62984]
[1778236526721,31.9,79963.44,0.0,0.83304,9e-05,20.65512]
[1778236531899,31.91,79963.2025,0.0,0.83303,9e-05,20.65396]
[1778236536608,31.91,79964.9725,0.0,0.83319,9e-05,20.64157]
[1778236536731,31.91,79966.015,0.0,0.83329,9e-05,20.63409]
[1778236541739,31.91,79966.155,0.0,0.83329,9e-05,20.63381]
[1778236545719,31.91,79966.155,0.0,0.83328,9e-05,20.6344]
[1778236549747,31.91,79978.255,0.0,0.83444,9e-05,20.54531]
[1778236554799,31.91,79979.355,0.0,0.83454,9e-05,20.53752]
[1778236560114,31.91,79977.435,0.0,0.83435,9e-05,20.55176]
[1778236565332,31.91,79975.9375,0.0,0.83421,9e-05,20.56282]
[1778236570334,31.91,79975.235,0.0,0.83414,9e-05,20.56801]
[1778236575721,31.91,79975.235,0.0,0.83414,9e-05,20.56797]
[1778236575773,31.91,79966.1775,0.0,0.83329,9e-05,20.63418]
[1778236580791,31.91,79966.1775,0.0,0.83328,9e-05,20.63444]
[1778236586002,31.91,79966.1775,0.0,0.83328,9e-05,20.63459]
[1778236591062,31.91,79971.4175,0.0,0.83378,9e-05,20.59611]
[1778236596276,31.91,79970.7175,0.0,0.83374,9e-05,20.5976]
[1778236600807,31.91,79983.76,0.0,0.83496,9e-05,20.50305]
[1778236605812,31.92,79986.9625,0.0,0.83518,9e-05,20.4856]
[1778236610817,31.91,79988.855,0.0,0.83542,9e-05,20.46663]
[1778236613778,31.9,79988.855,0.0,0.83549,9e-05,20.46167]
[1778236615821,31.9,80008.2625,0.0,0.83734,9e-05,20.31688]
[1778236620846,31.91,80008.08,0.0,0.83727,9e-05,20.3219]
[1778236625880,31.91,80010.1825,0.0,0.83742,9e-05,20.3103]
[1778236629834,31.91,80000.79,0.0,0.83653,9e-05,20.3805]
[1778236634994,31.92,80006.3075,0.0,0.83701,9e-05,20.34325]
[1778236637948,31.92,80006.3075,0.0,0.837,9e-05,20.34347]
[1778236641627,31.92,80006.3075,0.0,0.83701,9e-05,20.34287]
[1778236642847,31.92,80035.975,0.0,0.83977,9e-05,20.12539]
[1778236647852,31.92,80044.6725,0.0,0.84057,9e-05,20.06142]
[1778236649878,31.92,80044.6725,0.0,0.84057,9e-05,20.06136]
[1778236655200,31.92,80043.575,0.0,0.84049,9e-05,20.06573]
[1778236660299,31.92,80044.585,0.0,0.84059,9e-05,20.05815]
[1778236665387,31.92,80045.9225,0.0,0.84071,9e-05,20.04823]
[1778236670450,31.92,80044.8375,0.0,0.84061,9e-05,20.05608]
[1778236673116,31.92,80044.8375,0.0,0.8406,9e-05,20.05694]
[1778236673879,31.92,80058.355,0.0,0.84184,9e-05,19.95819]
[1778236678883,31.92,80060.6125,0.0,0.84203,9e-05,19.94348]
[1778236682809,31.93,80060.6125,0.0,0.84201,9e-05,19.94515]
[1778236683889,31.93,80068.1675,0.0,0.84269,9e-05,19.89021]
[1778236684690,31.93,80068.1675,0.0,0.84269,9e-05,19.89053]
[1778236689830,31.93,80068.1675,0.0,0.84267,9e-05,19.89176]
[1778236695122,31.93,80068.1675,0.0,0.84265,9e-05,19.89376]
[1778236695902,31.93,80059.6225,0.0,0.84186,9e-05,19.95673]
[1778236697707,31.93,80059.6225,0.0,0.84185,9e-05,19.9576]
[1778236699906,31.93,80074.7075,0.0,0.84322,9e-05,19.84779]
[1778236704895,31.94,80074.7075,0.0,0.8432,9e-05,19.84974]
[1778236709914,31.94,80081.7925,0.0,0.8438,9e-05,19.80089]
[1778236714923,31.95,80080.1725,0.0,0.84364,9e-05,19.812]
[1778236720092,31.95,80079.27,0.0,0.84353,9e-05,19.82125]
[1778236721930,31.95,80073.1525,0.0,0.84296,9e-05,19.86699]
[1778236726935,31.96,80074.5175,0.0,0.84306,9e-05,19.85933]
[1778236727854,31.96,80074.5175,0.0,0.84306,9e-05,19.85933]
[1778236727936,31.96,80074.055,0.0,0.84301,9e-05,19.86318]
[1778236732943,31.96,80072.815,0.0,0.84287,9e-05,19.87453]
[1778236735891,31.96,80072.815,0.0,0.84286,9e-05,19.87564]
[1778236741068,31.97,80072.815,0.0,0.84284,9e-05,19.87736]
[1778236745957,31.97,80063.27,0.0,0.84195,9e-05,19.94892]
[1778236750962,31.97,80064.47,0.0,0.84203,9e-05,19.94189]
[1778236756195,31.97,80063.415,0.0,0.84192,9e-05,19.95137]
[1778236761345,31.98,80067.6125,0.0,0.84228,9e-05,19.92254]
[1778236766490,31.98,80067.6125,0.0,0.84225,9e-05,19.92441]
[1778236771639,31.98,80067.8325,0.0,0.84225,9e-05,19.92467]
[1778236776766,31.99,80068.815,0.0,0.84234,9e-05,19.91599]
[1778236778992,31.99,80062.4725,0.0,0.84174,9e-05,19.96376]
[1778236784171,31.99,80062.4725,0.0,0.84172,9e-05,19.96568]
[1778236789206,32.0,80058.7025,0.0,0.84135,9e-05,19.99564]
[1778236794356,32.0,80056.605,0.0,0.84113,9e-05,20.01308]
[1778236796013,32.0,80050.0975,0.0,0.84052,9e-05,20.0614]
[1778236801794,32.01,80049.995,0.0,0.84049,9e-05,20.06441]
[1778236806829,32.01,80054.2025,0.0,0.84085,9e-05,20.03565]
[1778236811865,32.01,80052.13,0.0,0.84063,9e-05,20.05273]
[1778236817041,32.02,80051.075,0.0,0.84051,9e-05,20.06229]
[1778236821935,32.02,80044.9175,0.0,0.83993,9e-05,20.10891]
[1778236826970,32.02,80045.075,0.0,0.83992,9e-05,20.10939]
[1778236829992,32.02,80038.3675,0.0,0.8393,9e-05,20.15922]
[1778236835030,32.02,80038.07,0.0,0.83927,9e-05,20.1592]
[1778236840065,32.03,80037.395,0.0,0.8392,9e-05,20.16542]
[1778236845075,32.03,80042.6625,0.0,0.83966,9e-05,20.12843]
[1778236849079,32.03,80048.44,0.0,0.84018,9e-05,20.08758]
[1778236854084,32.03,80047.9925,0.0,0.84012,9e-05,20.09263]
[1778236859090,32.04,80052.65,0.0,0.84052,9e-05,20.06037]
[1778236864095,32.04,80050.785,0.0,0.84033,9e-05,20.07578]
[1778236869100,32.04,80049.62,0.0,0.8402,9e-05,20.08592]
[1778236874105,32.05,80049.7975,0.0,0.8402,9e-05,20.08623]
[1778236879110,32.05,80056.9775,0.0,0.84084,9e-05,20.03553]
[1778236884115,32.05,80057.2675,0.0,0.84085,9e-05,20.03435]
[1778236889120,32.05,80060.615,0.0,0.84114,9e-05,20.01099]
[1778236894124,32.05,80058.425,0.0,0.84095,9e-05,20.02455]
[1778236896125,32.05,80069.04,0.0,0.84191,9e-05,19.9476]
[1778236897126,32.05,80075.2,0.0,0.84247,9e-05,19.90275]
[1778236900129,32.06,80082.755,0.0,0.84315,9e-05,19.84809]
[1778236900288,32.06,80082.755,0.0,0.84315,9e-05,19.84809]
[1778236903789,32.06,80083.465,0.0,0.84321,9e-05,19.84353]
[1778236903890,32.06,80083.465,0.0,0.84321,9e-05,19.84373]
[1778236909139,32.06,80083.3825,0.0,0.84319,9e-05,19.84531]
[1778236914145,32.06,80081.2225,0.0,0.84298,9e-05,19.862]
[1778236919150,32.06,80083.2325,0.0,0.84315,9e-05,19.84824]
[1778236924155,32.06,80084.045,0.0,0.84322,9e-05,19.8433]
[1778236929160,32.06,80083.1725,0.0,0.84312,9e-05,19.85066]
[1778236934165,32.07,80083.8175,0.0,0.84317,9e-05,19.8469]
[1778236939170,32.07,80084.33,0.0,0.84321,9e-05,19.84411]
[1778236943174,32.07,80078.5625,0.0,0.84268,9e-05,19.88686]
[1778236948835,32.07,80081.5325,0.0,0.84292,9e-05,19.86691]
[1778236953870,32.07,80082.04,0.0,0.84297,9e-05,19.86176]
[1778236958905,32.08,80081.69,0.0,0.84291,9e-05,19.86633]
[1778236963941,32.08,80084.445,0.0,0.84313,9e-05,19.84838]
[1778236968976,32.08,80083.655,0.0,0.84304,9e-05,19.8557]
[1778236970990,32.09,80076.7325,0.0,0.84241,9e-05,19.90688]
[1778236975018,32.09,80068.6475,0.0,0.84166,9e-05,19.96702]
[1778236980053,32.09,80068.815,0.0,0.84166,9e-05,19.96714]
[1778236983074,32.09,80076.47,0.0,0.84234,9e-05,19.91232]
[1778236988219,32.09,80083.0475,0.0,0.84292,9e-05,19.86625]
[1778236994152,32.1,80082.945,0.0,0.84288,9e-05,19.86938]
[1778236999230,32.1,80084.335,0.0,0.84298,9e-05,19.8608]
[1778237005229,32.1,80083.99,0.0,0.84293,9e-05,19.86568]
[1778237010242,32.11,80085.6375,0.0,0.84305,9e-05,19.85558]
[1778237015247,32.11,80091.2475,0.0,0.84355,9e-05,19.81339]
[1778237018250,32.11,80107.745,0.0,0.84503,9e-05,19.69402]
[1778237022254,32.11,80114.72,0.0,0.84565,9e-05,19.64392]
[1778237027268,32.12,80148.7975,0.0,0.84866,9e-05,19.39674]
[1778237032272,32.12,80143.4425,0.0,0.84817,9e-05,19.4371]
[1778237035274,32.12,80132.8775,0.0,0.84722,9e-05,19.51511]
[1778237037276,32.12,80125.3725,0.0,0.84655,9e-05,19.57044]
[1778237042491,32.12,80126.6075,0.0,0.84664,9e-05,19.56327]
[1778237046370,32.13,80125.2175,0.0,0.8465,9e-05,19.57429]
[1778237047744,32.13,80125.2175,0.0,0.8465,9e-05,19.57461]
[1778237047845,32.13,80125.2175,0.0,0.84649,9e-05,19.57493]
[1778237053568,32.13,80125.68,0.0,0.84651,9e-05,19.57337]
[1778237055582,32.13,80137.5325,0.0,0.84756,9e-05,19.48789]
[1778237058603,32.13,80145.07,0.0,0.84822,9e-05,19.43361]
[1778237063638,32.13,80140.8575,0.0,0.84783,9e-05,19.46519]
[1778237068673,32.13,80141.21,0.0,0.84786,9e-05,19.46354]
[1778237073739,32.14,80145.945,0.0,0.84828,9e-05,19.42645]
[1778237079750,32.14,80151.535,0.0,0.84876,9e-05,19.38762]
[1778237084786,32.14,80152.1125,0.0,0.84879,9e-05,19.38482]
[1778237089822,32.14,80144.9375,0.0,0.84814,9e-05,19.43825]
[1778237092844,32.14,80133.9675,0.0,0.84716,9e-05,19.51898]
[1778237096215,32.15,80129.96,0.0,0.8468,9e-05,19.54881]
[1778237097879,32.15,80137.5225,0.0,0.84745,9e-05,19.49494]
[1778237102914,32.15,80146.1525,0.0,0.8482,9e-05,19.43385]
[1778237106942,32.15,80152.385,0.0,0.84874,9e-05,19.38959]
[1778237110970,32.15,80159.0375,0.0,0.84931,9e-05,19.34249]
[1778237116008,32.16,80159.39,0.0,0.84932,9e-05,19.34163]
[1778237121044,32.16,80168.32,0.0,0.85008,9e-05,19.27835]
[1778237126079,32.16,80168.79,0.0,0.85011,9e-05,19.27585]
[1778237130107,32.16,80158.8275,0.0,0.84922,9e-05,19.3495]
[1778237134137,32.16,80153.945,0.0,0.8488,9e-05,19.38253]
[1778237135144,32.17,80143.8025,0.0,0.8479,9e-05,19.45667]
[1778237136151,32.17,80135.42,0.0,0.84716,9e-05,19.51799]
[1778237141186,32.17,80133.995,0.0,0.84701,9e-05,19.53005]
[1778237146221,32.17,80131.1425,0.0,0.84674,9e-05,19.55238]
[1778237151258,32.17,80130.44,0.0,0.84666,9e-05,19.55894]
[1778237156292,32.18,80124.5875,0.0,0.84612,9e-05,19.60273]
[1778237161326,32.18,80123.0625,0.0,0.84597,9e-05,19.61489]
[1778237168375,32.18,80122.0,0.0,0.84586,9e-05,19.62403]
[1778237173410,32.18,80120.205,0.0,0.84569,9e-05,19.63801]
[1778237178421,32.18,80123.0525,0.0,0.84593,9e-05,19.61829]
[1778237180423,32.18,80131.82,0.0,0.84671,9e-05,19.55505]
[1778237182425,32.18,80139.045,0.0,0.84734,9e-05,19.50317]
[1778237187430,32.19,80143.61,0.0,0.84773,9e-05,19.47124]
[1778237192435,32.19,80144.0925,0.0,0.84778,9e-05,19.46499]
[1778237197578,32.19,80142.325,0.0,0.84762,9e-05,19.47853]
[1778237198947,32.19,80142.325,0.0,0.84762,9e-05,19.47853]
[1778237204448,32.19,80135.5575,0.0,0.84701,9e-05,19.52856]
[1778237209453,32.19,80132.4425,0.0,0.84672,9e-05,19.55226]
[1778237214675,32.19,80131.2875,0.0,0.8466,9e-05,19.56206]
[1778237219734,32.2,80133.9675,0.0,0.84682,9e-05,19.54439]
[1778237224769,32.2,80131.495,0.0,0.84658,9e-05,19.56378]
[1778237229804,32.2,80127.275,0.0,0.84619,9e-05,19.59561]
[1778237234839,32.2,80127.99,0.0,0.84624,9e-05,19.59159]
[1778237239874,32.21,80126.575,0.0,0.8461,9e-05,19.60297]
[1778237244910,32.21,80125.6725,0.0,0.84601,9e-05,19.61058]
[1778237249945,32.21,80134.265,0.0,0.84676,9e-05,19.54951]
[1778237250952,32.21,80143.2025,0.0,0.84755,9e-05,19.48497]
[1778237255987,32.21,80144.22,0.0,0.84763,9e-05,19.47602]
[1778237261026,32.21,80145.69,0.0,0.84776,9e-05,19.46605]
[1778237266061,32.22,80144.025,0.0,0.8476,9e-05,19.47881]
[1778237271096,32.22,80143.2175,0.0,0.84751,9e-05,19.48655]
[1778237276131,32.22,80143.3025,0.0,0.84749,9e-05,19.48778]
[1778237281524,32.22,80143.0225,0.0,0.84745,9e-05,19.49163]
[1778237285194,32.23,80141.485,0.0,0.84729,9e-05,19.50423]
[1778237286201,32.23,80131.775,0.0,0.84643,9e-05,19.57508]
[1778237291241,32.23,80128.425,0.0,0.84611,9e-05,19.60109]
[1778237296363,32.24,80128.39,0.0,0.84606,9e-05,19.60518]
[1778237302318,32.25,80122.705,0.0,0.84546,9e-05,19.65415]
[1778237307353,32.25,80121.58,0.0,0.84534,9e-05,19.66398]
[1778237312555,32.25,80123.34,0.0,0.8455,9e-05,19.64935]
[1778237317424,32.26,80128.77,0.0,0.84596,9e-05,19.61182]
[1778237318431,32.26,80136.075,0.0,0.84661,9e-05,19.5593]
[1778237323565,32.26,80145.74,0.0,0.84743,9e-05,19.49176]
[1778237329508,32.27,80146.9725,0.0,0.8475,9e-05,19.48618]
[1778237334543,32.27,80150.3725,0.0,0.84778,9e-05,19.46342]
[1778237339578,32.27,80150.5125,0.0,0.84777,9e-05,19.46429]
[1778237343585,32.28,80143.9325,0.0,0.84717,9e-05,19.5139]
[1778237348590,32.28,80139.1875,0.0,0.84672,9e-05,19.55081]
[1778237353595,32.28,80137.0675,0.0,0.8465,9e-05,19.56858]
[1778237358600,32.29,80137.635,0.0,0.84652,9e-05,19.56685]
[1778237363605,32.29,80137.225,0.0,0.84646,9e-05,19.57212]
[1778237368610,32.3,80143.725,0.0,0.84701,9e-05,19.52743]
[1778237373615,32.3,80147.1375,0.0,0.8473,9e-05,19.502]
[1778237378856,32.3,80151.535,0.0,0.84766,9e-05,19.47215]
[1778237379660,32.3,80151.535,0.0,0.84766,9e-05,19.47215]
[1778237379996,32.3,80151.535,0.0,0.84766,9e-05,19.47215]
[1778237379998,32.3,80151.535,0.0,0.84766,9e-05,19.47248]
[1778237385905,32.31,80144.5975,0.0,0.84702,9e-05,19.52458]
[1778237391633,32.31,80144.0625,0.0,0.84696,9e-05,19.52982]
[1778237395975,32.31,80151.43,0.0,0.84759,9e-05,19.47804]
[1778237397989,32.31,80157.395,0.0,0.84811,9e-05,19.43566]
[1778237403024,32.32,80161.41,0.0,0.84843,9e-05,19.40871]
[1778237407052,32.32,80160.7325,0.0,0.84836,9e-05,19.41524]
[1778237408059,32.33,80179.2825,0.0,0.84993,9e-05,19.28567]
[1778237409066,32.34,80191.6725,0.0,0.85095,9e-05,19.20082]
[1778237413090,32.36,80194.4675,0.0,0.85103,9e-05,19.19477]
[1778237418129,32.38,80197.695,0.0,0.85113,9e-05,19.18652]
[1778237423165,32.39,80196.07,0.0,0.85097,9e-05,19.20047]
[1778237428200,32.39,80192.9975,0.0,0.85067,9e-05,19.2247]
[1778237433235,32.39,80191.7625,0.0,0.85057,9e-05,19.23205]
[1778237435249,32.39,80196.9325,0.0,0.851,9e-05,19.19566]
[1778237437266,32.4,80203.0825,0.0,0.85152,9e-05,19.15227]
[1778237441297,32.4,80209.75,0.0,0.85207,9e-05,19.10636]
[1778237443310,32.4,80218.6025,0.0,0.85282,9e-05,19.04386]
[1778237444317,32.4,80226.0225,0.0,0.85345,9e-05,18.99106]
[1778237447338,32.41,80218.84,0.0,0.85281,9e-05,19.04469]
[1778237450944,32.41,80216.7025,0.0,0.85261,9e-05,19.06156]
[1778237456401,32.41,80216.2325,0.0,0.85254,9e-05,19.06781]
[1778237460429,32.42,80223.7825,0.0,0.85316,9e-05,19.01602]
[1778237465464,32.42,80218.6,0.0,0.85268,9e-05,19.05607]
[1778237470499,32.43,80218.45,0.0,0.85263,9e-05,19.06008]
[1778237476543,32.43,80218.605,0.0,0.8526,9e-05,19.06263]
[1778237481578,32.44,80219.1875,0.0,0.85262,9e-05,19.06134]
[1778237482585,32.44,80205.735,0.0,0.85146,9e-05,19.15869]
[1778237483592,32.44,80198.14,0.0,0.8508,9e-05,19.21379]
[1778237488629,32.44,80203.7725,0.0,0.85126,9e-05,19.17527]
[1778237489333,32.44,80203.7725,0.0,0.85126,9e-05,19.17527]
[1778237494671,32.44,80209.7625,0.0,0.85177,9e-05,19.13104]
[1778237496956,32.45,80214.2125,0.0,0.85215,9e-05,19.09955]
[1778237502727,32.45,80214.8775,0.0,0.85216,9e-05,19.09808]
[1778237507762,32.45,80214.0425,0.0,0.85206,9e-05,19.1068]
[1778237510773,32.46,80207.415,0.0,0.85147,9e-05,19.15599]
[1778237515778,32.46,80207.245,0.0,0.85143,9e-05,19.15953]
[1778237520783,32.46,80206.1725,0.0,0.85131,9e-05,19.16953]
[1778237525788,32.47,80208.045,0.0,0.85145,9e-05,19.15826]
[1778237529792,32.47,80213.8575,0.0,0.85193,9e-05,19.11838]
[1778237534796,32.48,80200.0875,0.0,0.85071,9e-05,19.21994]
[1778237538484,32.48,80203.575,0.0,0.851,9e-05,19.19599]
[1778237539801,32.48,80209.35,0.0,0.85149,9e-05,19.15532]
[1778237545025,32.48,80217.1625,0.0,0.85212,9e-05,19.10212]
[1778237547039,32.48,80212.23,0.0,0.85169,9e-05,19.13854]
[1778237552074,32.49,80206.505,0.0,0.85119,9e-05,19.17834]
[1778237556102,32.49,80197.1025,0.0,0.85036,9e-05,19.24746]
[1778237560130,32.49,80203.15,0.0,0.85087,9e-05,19.20547]
[1778237565165,32.5,80207.85,0.0,0.85125,9e-05,19.17376]
[1778237569193,32.5,80213.8275,0.0,0.85174,9e-05,19.13266]
[1778237574228,32.5,80216.85,0.0,0.85197,9e-05,19.11345]
[1778237579954,32.51,80219.28,0.0,0.85215,9e-05,19.09861]
[1778237585306,32.51,80214.28,0.0,0.85169,9e-05,19.13745]
[1778237589334,32.52,80206.5375,0.0,0.851,9e-05,19.19475]
[1778237593362,32.52,80208.0025,0.0,0.85111,9e-05,19.18585]
[1778237594369,32.52,80215.595,0.0,0.85176,9e-05,19.13176]
[1778237599404,32.52,80218.9525,0.0,0.85202,9e-05,19.11015]
[1778237601977,32.52,80219.245,0.0,0.85204,9e-05,19.10856]
[1778237607044,32.53,80219.5125,0.0,0.85202,9e-05,19.10963]
[1778237612495,32.53,80219.585,0.0,0.85202,9e-05,19.10856]
[1778237617530,32.54,80216.1325,0.0,0.85169,9e-05,19.1357]
[1778237621558,32.54,80209.9575,0.0,0.85114,9e-05,19.18167]
[1778237626593,32.54,80211.5975,0.0,0.85126,9e-05,19.17186]
[1778237628607,32.54,80204.7275,0.0,0.85066,9e-05,19.22184]
[1778237633642,32.55,80200.8025,0.0,0.8503,9e-05,19.2515]
[1778237638679,32.55,80205.5225,0.0,0.85069,9e-05,19.21923]
[1778237639173,32.55,80205.5225,0.0,0.85069,9e-05,19.21923]
[1778237644722,32.55,80207.2975,0.0,0.85082,9e-05,19.20842]
[1778237649757,32.56,80212.6875,0.0,0.85127,9e-05,19.17169]
[1778237654792,32.56,80208.1775,0.0,0.85086,9e-05,19.20591]
[1778237659827,32.56,80205.51,0.0,0.85061,9e-05,19.22673]
[1778237664862,32.56,80204.2375,0.0,0.85048,9e-05,19.23743]
[1778237667883,32.57,80213.905,0.0,0.8513,9e-05,19.16921]
[1778237672920,32.57,80214.0725,0.0,0.85131,9e-05,19.16655]
[1778237674934,32.57,80212.3725,0.0,0.85116,9e-05,19.17945]
[1778237675941,32.57,80205.215,0.0,0.85053,9e-05,19.23114]
[1778237680976,32.57,80200.6575,0.0,0.85012,9e-05,19.26522]
[1778237682990,32.57,80194.235,0.0,0.84956,9e-05,19.31173]
[1778237688026,32.57,80199.185,0.0,0.84998,9e-05,19.27731]
[1778237693060,32.58,80197.705,0.0,0.84984,9e-05,19.28911]
[1778237698095,32.58,80199.3075,0.0,0.84996,9e-05,19.27881]
[1778237702124,32.58,80205.2475,0.0,0.85046,9e-05,19.23728]
[1778237705145,32.58,80212.9475,0.0,0.85111,9e-05,19.18305]
[1778237710103,32.58,80210.915,0.0,0.85092,9e-05,19.19913]
[1778237712193,32.59,80202.4375,0.0,0.85018,9e-05,19.26114]
[1778237717228,32.59,80196.095,0.0,0.84961,9e-05,19.30782]
[1778237720161,32.59,80186.55,0.0,0.84877,9e-05,19.37724]
[1778237721161,32.59,80169.65,0.0,0.84729,9e-05,19.49888]
[1778237723271,32.59,80175.275,0.0,0.84777,9e-05,19.45983]
[1778237724278,32.59,80189.88,0.0,0.84904,9e-05,19.3552]
[1778237726292,32.59,80197.785,0.0,0.84972,9e-05,19.29896]
[1778237729672,32.59,80200.73,0.0,0.84997,9e-05,19.27831]
[1778237735355,32.6,80203.3125,0.0,0.85019,9e-05,19.25873]
[1778237736362,32.6,80195.645,0.0,0.84952,9e-05,19.31435]
[1778237737369,32.6,80188.8275,0.0,0.84892,9e-05,19.36388]
[1778237739383,32.6,80197.68,0.0,0.84967,9e-05,19.30156]
[1778237743182,32.6,80204.3425,0.0,0.85023,9e-05,19.25531]
[1778237748446,32.61,80204.02,0.0,0.85018,9e-05,19.25917]
[1778237753362,32.61,80202.745,0.0,0.85006,9e-05,19.2693]
[1778237758517,32.61,80199.9625,0.0,0.84981,9e-05,19.29065]
[1778237763553,32.61,80201.475,0.0,0.84992,9e-05,19.28108]
[1778237767583,32.61,80194.785,0.0,0.84933,9e-05,19.32988]
[1778237772632,32.62,80196.9525,0.0,0.84951,9e-05,19.31541]
[1778237777667,32.62,80198.49,0.0,0.84963,9e-05,19.3055]
[1778237782702,32.62,80200.0525,0.0,0.84975,9e-05,19.29545]
[1778237785723,32.62,80206.5625,0.0,0.8503,9e-05,19.24971]
[1778237790758,32.62,80211.58,0.0,0.85071,9e-05,19.2155]
[1778237795799,32.63,80212.4975,0.0,0.85079,9e-05,19.20705]
[1778237797813,32.63,80213.69,0.0,0.85089,9e-05,19.19927]
[1778237798820,32.63,80223.635,0.0,0.85174,9e-05,19.12848]
[1778237803855,32.63,80224.5225,0.0,0.85179,9e-05,19.12437]
[1778237808890,32.64,80222.7775,0.0,0.85161,9e-05,19.13889]
[1778237810055,32.64,80222.7775,0.0,0.85161,9e-05,19.13889]
[1778237810904,32.64,80216.56,0.0,0.85107,9e-05,19.18412]
[1778237815939,32.64,80216.66,0.0,0.85106,9e-05,19.18515]
[1778237817763,32.64,80218.965,0.0,0.85125,9e-05,19.16904]
[1778237820974,32.64,80224.7175,0.0,0.85173,9e-05,19.12951]
[1778237826010,32.65,80227.8,0.0,0.85197,9e-05,19.10966]
[1778237831049,32.65,80227.5225,0.0,0.85192,9e-05,19.11387]
[1778237832058,32.65,80227.7875,0.0,0.85194,9e-05,19.11227]
[1778237833063,32.65,80240.245,0.0,0.85299,9e-05,19.02367]
[1778237834070,32.65,80238.73,0.0,0.85286,9e-05,19.03486]
[1778237835077,32.65,80219.1725,0.0,0.85118,9e-05,19.17507]
[1778237836084,32.65,80206.1,0.0,0.85006,9e-05,19.26886]
[1778237840919,32.65,80201.68,0.0,0.84967,9e-05,19.30125]
[1778237841119,32.65,80201.68,0.0,0.84966,9e-05,19.30144]
[1778237846154,32.66,80202.965,0.0,0.84976,9e-05,19.29313]
[1778237851189,32.66,80200.725,0.0,0.84958,9e-05,19.30652]
[1778237856227,32.66,80200.5375,0.0,0.84956,9e-05,19.30866]
[1778237861262,32.66,80194.995,0.0,0.84907,9e-05,19.3489]
[1778237866297,32.66,80196.29,0.0,0.84917,9e-05,19.34022]
[1778237867796,32.66,80197.075,0.0,0.84924,9e-05,19.33473]
[1778237870318,32.66,80204.3275,0.0,0.84986,9e-05,19.2833]
[1778237872320,32.66,80212.17,0.0,0.85053,9e-05,19.22767]
[1778237878325,32.67,80215.6275,0.0,0.85081,9e-05,19.20475]
[1778237881734,32.67,80215.8025,0.0,0.85081,9e-05,19.20442]
[1778237887448,32.67,80215.3075,0.0,0.85075,9e-05,19.21003]
[1778237892483,32.67,80217.5125,0.0,0.85092,9e-05,19.1958]
[1778237896511,32.67,80208.955,0.0,0.85017,9e-05,19.25809]
[1778237901546,32.68,80211.4025,0.0,0.85037,9e-05,19.2418]
[1778237906581,32.68,80209.8075,0.0,0.85022,9e-05,19.25438]
[1778237908595,32.68,80203.99,0.0,0.84971,9e-05,19.29632]
[1778237912623,32.68,80208.2375,0.0,0.85009,9e-05,19.26319]
[1778237918366,32.68,80210.0575,0.0,0.85023,9e-05,19.25138]
[1778237923371,32.68,80211.15,0.0,0.85031,9e-05,19.24476]
[1778237928741,32.69,80213.7525,0.0,0.85052,9e-05,19.22769]
[1778237933776,32.69,80215.5925,0.0,0.85066,9e-05,19.2159]
[1778237938811,32.69,80209.8825,0.0,0.85015,9e-05,19.25804]
[1778237943846,32.69,80206.3,0.0,0.84983,9e-05,19.28465]
[1778237945860,32.69,80198.505,0.0,0.84916,9e-05,19.3406]
[1778237950895,32.69,80194.9825,0.0,0.84885,9e-05,19.36615]
[1778237955657,32.69,80195.2925,0.0,0.84887,9e-05,19.36448]
[1778237960965,32.7,80196.6575,0.0,0.84897,9e-05,19.35563]
[1778237966010,32.7,80205.385,0.0,0.84972,9e-05,19.29408]
[1778237969417,32.7,80213.4175,0.0,0.8504,9e-05,19.23748]
[1778237975073,32.7,80208.54,0.0,0.84999,9e-05,19.27027]
[1778237980108,32.7,80209.375,0.0,0.85005,9e-05,19.26534]
[1778237985143,32.7,80207.3225,0.0,0.84986,9e-05,19.28098]
[1778237990178,32.71,80208.725,0.0,0.84997,9e-05,19.27194]
[1778237995215,32.71,80209.37,0.0,0.85001,9e-05,19.26834]
[1778238000249,32.71,80210.1475,0.0,0.85007,9e-05,19.26379]
[1778238004277,32.71,80215.0125,0.0,0.85047,9e-05,19.23008]
[1778238005290,32.71,80230.555,0.0,0.8518,9e-05,19.11956]
[1778238006295,32.71,80244.865,0.0,0.85302,9e-05,19.01771]
[1778238007302,32.71,80253.335,0.0,0.85373,8e-05,18.95737]
[1778238012337,32.71,80252.7775,0.0,0.85368,8e-05,18.96207]
[1778238014352,32.71,80254.7525,0.0,0.85384,8e-05,18.94828]
[1778238015359,32.71,80262.725,0.0,0.85451,8e-05,18.89153]
[1778238018380,32.72,80251.835,0.0,0.85359,8e-05,18.9698]
[1778238023415,32.72,80248.3625,0.0,0.85329,8e-05,18.9949]
[1778238028467,32.72,80256.9,0.0,0.85401,8e-05,18.93438]
[1778238029473,32.72,80274.36,0.0,0.85548,8e-05,18.8102]
[1778238030480,32.72,80286.8175,0.0,0.85651,8e-05,18.72193]
[1778238031487,32.72,80271.005,0.0,0.8552,8e-05,18.83165]
[1778238032494,32.72,80253.895,0.0,0.85375,8e-05,18.9541]
[1778238033501,32.72,80244.5075,0.0,0.85295,9e-05,19.0215]
[1778238034570,32.72,80248.6475,0.0,0.8533,8e-05,18.99206]
[1778238040516,32.72,80245.6075,0.0,0.85304,9e-05,19.01448]
[1778238044580,32.72,80249.9375,0.0,0.85339,8e-05,18.98441]
[1778238045587,32.72,80262.195,0.0,0.85443,8e-05,18.89726]
[1778238047526,32.72,80279.65,0.0,0.85589,8e-05,18.77308]
[1778238050622,32.73,80286.385,0.0,0.85644,8e-05,18.72668]
[1778238051629,32.73,80285.9775,0.0,0.8564,8e-05,18.72984]
[1778238052636,32.73,80296.7975,0.0,0.8573,8e-05,18.65331]
[1778238053643,32.73,80305.985,0.0,0.85805,8e-05,18.58843]
[1778238055657,32.73,80299.31,0.0,0.85749,8e-05,18.63708]
[1778238058678,32.73,80292.2625,0.0,0.85688,8e-05,18.68874]
[1778238061540,32.73,80281.985,0.0,0.85602,8e-05,18.76278]
[1778238061699,32.73,80281.985,0.0,0.85601,8e-05,18.76303]
[1778238062706,32.73,80270.645,0.0,0.85506,8e-05,18.84409]
[1778238063713,32.74,80264.475,0.0,0.85454,8e-05,18.88824]
[1778238065727,32.74,80258.5275,0.0,0.85403,8e-05,18.93094]
[1778238069762,32.74,80252.45,0.0,0.8535,8e-05,18.97563]
[1778238073898,32.74,80251.4325,0.0,0.8534,8e-05,18.984]
[1778238079835,32.74,80251.2425,0.0,0.85336,8e-05,18.98798]
[1778238082890,32.75,80255.4525,0.0,0.8537,8e-05,18.95874]
[1778238083875,32.75,80263.23,0.0,0.85436,8e-05,18.90357]
[1778238084882,32.75,80276.6175,0.0,0.85548,8e-05,18.80852]
[1778238085889,32.75,80287.69,0.0,0.8564,8e-05,18.73011]
[1778238086896,32.75,80297.56,0.0,0.85722,8e-05,18.66028]
[1778238088350,32.75,80297.56,0.0,0.85722,8e-05,18.66028]
[1778238093946,32.75,80297.3,0.0,0.85718,8e-05,18.66209]
[1778238096967,32.76,80297.2475,0.0,0.85716,8e-05,18.66355]
[1778238097974,32.76,80310.675,0.0,0.85828,8e-05,18.56813]
[1778238098981,32.76,80319.9825,0.0,0.85904,8e-05,18.50237]
[1778238102002,32.76,80318.035,0.0,0.85886,8e-05,18.51803]
[1778238105023,32.76,80311.46,0.0,0.8583,8e-05,18.56673]
[1778238109051,32.77,80305.235,0.0,0.85775,8e-05,18.61331]
[1778238111978,32.77,80303.16,0.0,0.85757,8e-05,18.62916]
[1778238112676,32.77,80303.16,0.0,0.85756,8e-05,18.6297]
[1778238113080,32.77,80303.16,0.0,0.85756,8e-05,18.63024]
[1778238118117,32.77,80305.745,0.0,0.85774,8e-05,18.61461]
[1778238120133,32.77,80298.8025,0.0,0.85715,8e-05,18.66489]
[1778238121140,32.78,80288.545,0.0,0.85629,8e-05,18.73818]
[1778238122147,32.78,80276.31,0.0,0.85527,8e-05,18.8256]
[1778238124161,32.78,80270.0925,0.0,0.85474,8e-05,18.87034]
[1778238125168,32.78,80264.3625,0.0,0.85425,8e-05,18.91136]
[1778238127182,32.78,80261.0225,0.0,0.85396,8e-05,18.93587]
[1778238128189,32.78,80251.8375,0.0,0.85318,8e-05,19.00175]
[1778238129196,32.78,80240.0875,0.0,0.85218,9e-05,19.08589]
[1778238131210,32.78,80234.0725,0.0,0.85166,9e-05,19.12931]
[1778238132218,32.78,80215.8475,0.0,0.85009,9e-05,19.25939]
[1778238133224,32.78,80209.54,0.0,0.84955,9e-05,19.30456]
[1778238134231,32.78,80216.78,0.0,0.85017,9e-05,19.25314]
[1778238136245,32.78,80222.67,0.0,0.85067,9e-05,19.21163]
[1778238139573,32.78,80222.645,0.0,0.85066,9e-05,19.2123]
[1778238142295,32.79,80213.045,0.0,0.84982,9e-05,19.28246]
[1778238143302,32.79,80203.975,0.0,0.84903,9e-05,19.34745]
[1778238146323,32.79,80195.1225,0.0,0.84825,9e-05,19.41181]
[1778238150156,32.79,80198.825,0.0,0.84855,9e-05,19.3869]
[1778238150351,32.79,80198.825,0.0,0.84855,9e-05,19.3872]
[1778238153372,32.79,80205.405,0.0,0.84913,9e-05,19.33732]
[1778238155386,32.79,80216.43,0.0,0.85008,9e-05,19.25914]
[1778238160421,32.79,80217.32,0.0,0.85014,9e-05,19.25388]
[1778238163442,32.8,80226.97,0.0,0.85096,9e-05,19.18593]
[1778238164449,32.8,80233.025,0.0,0.85147,9e-05,19.1431]
[1778238166720,32.8,80233.1225,0.0,0.85148,9e-05,19.14307]
[1778238169484,32.8,80226.6825,0.0,0.85092,9e-05,19.18975]
[1778238170491,32.8,80220.175,0.0,0.85035,9e-05,19.23632]
[1778238175526,32.8,80221.39,0.0,0.85045,9e-05,19.22869]
[1778238180562,32.8,80222.5525,0.0,0.85053,9e-05,19.22153]
[1778238184590,32.8,80215.4275,0.0,0.84991,9e-05,19.273]
[1778238189626,32.8,80213.0775,0.0,0.8497,9e-05,19.29047]
[1778238192647,32.81,80206.2675,0.0,0.8491,9e-05,19.33994]
[1778238197682,32.81,80203.175,0.0,0.84882,9e-05,19.36332]
[1778238201694,32.81,80197.355,0.0,0.84831,9e-05,19.40586]
[1778238206273,32.81,80196.4675,0.0,0.84821,9e-05,19.4134]
[1778238211780,32.82,80196.13,0.0,0.84818,9e-05,19.41461]
[1778238212787,32.82,80202.3,0.0,0.84871,9e-05,19.37099]
[1778238215808,32.82,80208.1025,0.0,0.8492,9e-05,19.33061]
[1778238218829,32.82,80214.46,0.0,0.84973,9e-05,19.2864]
[1778238223864,32.82,80214.075,0.0,0.84968,9e-05,19.29115]
[1778238224871,32.82,80204.4775,0.0,0.84885,9e-05,19.35988]
[1778238226885,32.82,80196.12,0.0,0.84811,9e-05,19.42006]
[1778238231920,32.83,80196.1775,0.0,0.8481,9e-05,19.42121]
[1778238234941,32.83,80201.0775,0.0,0.84852,9e-05,19.38703]
[1778238235948,32.83,80209.525,0.0,0.84924,9e-05,19.32716]
[1778238237962,32.83,80216.9825,0.0,0.84988,9e-05,19.27452]
[1778238238877,32.83,80216.9825,0.0,0.84988,9e-05,19.27452]
[1778238244009,32.83,80220.0325,0.0,0.85013,9e-05,19.25379]
[1778238249042,32.83,80224.5,0.0,0.8505,9e-05,19.22297]
[1778238254747,32.83,80224.385,0.0,0.85048,9e-05,19.22481]
[1778238260119,32.84,80224.495,0.0,0.85048,9e-05,19.22526]
[1778238265154,32.84,80226.5775,0.0,0.85064,9e-05,19.21155]
[1778238268179,32.84,80234.7175,0.0,0.85133,9e-05,19.15427]
[1778238269186,32.84,80244.1775,0.0,0.85213,9e-05,19.08712]
[1778238274221,32.84,80249.5375,0.0,0.85259,8e-05,19.04743]
[1778238279256,32.85,80253.375,0.0,0.8529,8e-05,19.02163]
[1778238280800,32.85,80253.3125,0.0,0.85289,8e-05,19.0223]
[1778238284125,32.85,80254.25,0.0,0.85296,8e-05,19.01629]
[1778238284291,32.85,80254.25,0.0,0.85296,8e-05,19.01655]
[1778238289326,32.85,80256.885,0.0,0.85316,8e-05,18.99942]
[1778238294361,32.85,80264.3975,0.0,0.85378,8e-05,18.94754]
[1778238297382,32.85,80260.51,0.0,0.85344,8e-05,18.97628]
[1778238298389,32.85,80252.8975,0.0,0.85279,8e-05,19.03076]
[1778238299563,32.85,80252.8975,0.0,0.85279,8e-05,19.03076]
[1778238300403,32.86,80239.335,0.0,0.85163,9e-05,19.12786]
[1778238304431,32.86,80247.2625,0.0,0.85229,8e-05,19.07279]
[1778238306182,32.86,80248.925,0.0,0.85242,8e-05,19.06142]
[1778238307453,32.86,80255.74,0.0,0.85299,8e-05,19.01394]
[1778238310473,32.86,80264.1825,0.0,0.85369,8e-05,18.95491]
[1778238313494,32.86,80257.1925,0.0,0.85309,8e-05,19.00546]
[1778238316520,32.87,80257.545,0.0,0.85311,8e-05,19.00416]
[1778238317527,32.87,80247.9175,0.0,0.85229,8e-05,19.07296]
[1778238317943,32.87,80247.9175,0.0,0.85229,8e-05,19.07296]
[1778238323569,32.87,80250.0175,0.0,0.85245,8e-05,19.05987]
[1778238326590,32.87,80259.655,0.0,0.85325,8e-05,18.99209]
[1778238331625,32.87,80258.1175,0.0,0.85312,8e-05,19.00158]
[1778238336660,32.88,80258.1175,0.0,0.8531,8e-05,19.00364]
[1778238341695,32.88,80257.665,0.0,0.85304,8e-05,19.00848]
[1778238346730,32.88,80254.88,0.0,0.85279,8e-05,19.02952]
[1778238351765,32.88,80252.9075,0.0,0.85261,8e-05,19.04465]
[1778238354786,32.88,80241.465,0.0,0.85163,9e-05,19.12695]
[1778238359823,32.89,80242.02,0.0,0.85166,9e-05,19.12455]
[1778238360830,32.89,80248.17,0.0,0.85217,8e-05,19.08124]
[1778238363676,32.89,80244.455,0.0,0.85185,9e-05,19.10832]
[1778238368864,32.89,80239.5475,0.0,0.85141,9e-05,19.14499]
[1778238373869,32.89,80238.9275,0.0,0.85134,9e-05,19.15079]
[1778238379875,32.9,80236.645,0.0,0.85113,9e-05,19.16859]
[1778238384998,32.9,80235.075,0.0,0.85098,9e-05,19.18117]
[1778238389028,32.9,80243.7025,0.0,0.8517,9e-05,19.1211]
[1778238394063,32.9,80245.1925,0.0,0.85183,9e-05,19.10871]
[1778238399098,32.91,80245.43,0.0,0.85184,9e-05,19.10808]
[1778238404133,32.91,80244.825,0.0,0.85178,9e-05,19.11296]
[1778238409168,32.91,80241.62,0.0,0.85149,9e-05,19.13696]
[1778238414203,32.91,80242.1975,0.0,0.85153,9e-05,19.13358]
[1778238419238,32.91,80243.575,0.0,0.85164,9e-05,19.1243]
[1778238424273,32.91,80243.3475,0.0,0.85162,9e-05,19.12639]
[1778238429308,32.91,80247.09,0.0,0.85193,8e-05,19.10046]
[1778238434343,32.91,80252.395,0.0,0.85237,8e-05,19.06369]
[1778238435350,32.91,80253.7875,0.0,0.85249,8e-05,19.05383]
[1778238436357,32.91,80268.0325,0.0,0.85369,8e-05,18.95286]
[1778238437365,32.91,80277.915,0.0,0.85452,8e-05,18.88289]
[1778238441393,32.92,80271.7775,0.0,0.854,8e-05,18.92677]
[1778238446428,32.92,80275.775,0.0,0.85433,8e-05,18.89887]
[1778238448359,32.92,80277.455,0.0,0.85447,8e-05,18.88709]
[1778238453477,32.92,80278.0375,0.0,0.85453,8e-05,18.88026]
[1778238456498,32.92,80272.005,0.0,0.85402,8e-05,18.9232]
[1778238458512,32.92,80262.1025,0.0,0.85319,8e-05,18.99334]
[1778238459519,32.92,80255.6975,0.0,0.85265,8e-05,19.03868]
[1778238463548,32.92,80247.385,0.0,0.85195,8e-05,19.09713]
[1778238465562,32.92,80239.0875,0.0,0.85124,9e-05,19.15603]
[1778238470597,32.92,80238.88,0.0,0.85122,9e-05,19.15745]
[1778238474541,32.92,80238.87,0.0,0.85122,9e-05,19.15757]
[1778238479662,32.92,80240.43,0.0,0.85136,9e-05,19.14588]
[1778238484697,32.91,80236.635,0.0,0.85105,9e-05,19.17185]
[1778238489732,32.91,80235.46,0.0,0.85095,9e-05,19.17997]
[1778238494767,32.91,80238.7325,0.0,0.85123,9e-05,19.15679]
[1778238499802,32.91,80242.825,0.0,0.85159,9e-05,19.12706]
[1778238504837,32.91,80240.2625,0.0,0.85137,9e-05,19.14492]
[1778238509872,32.91,80236.87,0.0,0.85109,9e-05,19.16899]
[1778238514079,32.91,80231.78,0.0,0.85067,9e-05,19.2014]
[1778238519943,32.91,80233.835,0.0,0.85085,9e-05,19.18712]
[1778238522090,32.91,80207.5875,0.0,0.84858,9e-05,19.37447]
[1778238526094,32.92,80200.0625,0.0,0.84791,9e-05,19.42934]
[1778238529097,32.92,80209.4075,0.0,0.84871,9e-05,19.36399]
[1778238533101,32.92,80200.8425,0.0,0.84796,9e-05,19.42583]
[1778238533656,32.92,80200.8425,0.0,0.84796,9e-05,19.42583]
[1778238533996,32.92,80200.8425,0.0,0.84796,9e-05,19.42583]
[1778238534097,32.92,80200.8425,0.0,0.84796,9e-05,19.42593]
[1778238539107,32.92,80198.02,0.0,0.84771,9e-05,19.44641]
[1778238544112,32.92,80197.5175,0.0,0.84766,9e-05,19.45045]
[1778238549117,32.92,80197.11,0.0,0.84762,9e-05,19.45387]
[1778238552767,32.92,80195.5575,0.0,0.84748,9e-05,19.46507]
[1778238555193,32.92,80203.21,0.0,0.84813,9e-05,19.41129]
[1778238561130,32.92,80206.68,0.0,0.84842,9e-05,19.38781]
[1778238566134,32.93,80202.6525,0.0,0.84806,9e-05,19.41727]
[1778238566685,32.93,80202.6525,0.0,0.84806,9e-05,19.41727]
[1778238572140,32.93,80197.55,0.0,0.84763,9e-05,19.4506]
[1778238575012,32.93,80197.55,0.0,0.84763,9e-05,19.45069]
[1778238579362,32.93,80202.6,0.0,0.84806,9e-05,19.41557]
[1778238580369,32.93,80210.0225,0.0,0.8487,9e-05,19.36311]
[1778238585843,32.93,80207.335,0.0,0.84846,9e-05,19.38259]
[1778238587154,32.93,80199.47,0.0,0.84778,9e-05,19.43876]
[1778238592159,32.93,80195.89,0.0,0.84747,9e-05,19.46438]
[1778238594970,32.93,80193.1075,0.0,0.84722,9e-05,19.48425]
[1778238599172,32.93,80202.455,0.0,0.84803,9e-05,19.41825]
[1778238602524,32.93,80209.1975,0.0,0.84861,9e-05,19.37021]
[1778238604538,32.93,80202.3825,0.0,0.84803,9e-05,19.4184]
[1778238607180,32.93,80212.2925,0.0,0.84889,9e-05,19.34795]
[1778238610183,32.93,80206.1875,0.0,0.84836,9e-05,19.39119]
[1778238610491,32.93,80206.1875,0.0,0.84836,9e-05,19.39119]
[1778238616623,32.93,80209.7525,0.0,0.84867,9e-05,19.36551]
[1778238620651,32.93,80216.07,0.0,0.84921,9e-05,19.32075]
[1778238625686,32.93,80220.185,0.0,0.84956,9e-05,19.29187]
[1778238631205,32.93,80221.8075,0.0,0.84972,9e-05,19.27731]
[1778238637210,32.93,80222.625,0.0,0.84978,9e-05,19.27199]
[1778238642215,32.93,80228.31,0.0,0.85026,9e-05,19.23236]
[1778238646833,32.93,80219.5275,0.0,0.84951,9e-05,19.29503]
[1778238647840,32.93,80213.4175,0.0,0.84898,9e-05,19.33841]
[1778238653226,32.93,80213.3575,0.0,0.84897,9e-05,19.33887]
[1778238659232,32.93,80217.45,0.0,0.84932,9e-05,19.30997]
[1778238664237,32.93,80217.3375,0.0,0.84931,9e-05,19.31092]
[1778238669994,32.93,80217.2125,0.0,0.8493,9e-05,19.312]
[1778238674247,32.93,80210.4,0.0,0.84871,9e-05,19.36036]
[1778238680064,32.93,80206.825,0.0,0.84841,9e-05,19.38548]
[1778238685257,32.93,80208.0,0.0,0.84851,9e-05,19.37682]
[1778238690262,32.93,80207.335,0.0,0.84846,9e-05,19.38127]
[1778238695267,32.93,80205.7275,0.0,0.84834,9e-05,19.38885]
[1778238701273,32.93,80204.095,0.0,0.84821,9e-05,19.40007]
[1778238706278,32.93,80201.4275,0.0,0.84798,9e-05,19.41849]
[1778238711284,32.93,80206.3425,0.0,0.84841,9e-05,19.38316]
[1778238716289,32.93,80205.0,0.0,0.8483,9e-05,19.39238]
[1778238719896,32.93,80205.75,0.0,0.84837,9e-05,19.38693]
[1778238725302,32.93,80206.745,0.0,0.84846,9e-05,19.37922]
[1778238726303,32.93,80212.8675,0.0,0.84899,9e-05,19.33576]
[1778238731308,32.93,80215.1475,0.0,0.84918,9e-05,19.31965]
[1778238735456,32.93,80216.9625,0.0,0.84934,9e-05,19.30651]
[1778238737167,32.93,80216.9625,0.0,0.84934,9e-05,19.30651]
[1778238737314,32.93,80232.545,0.0,0.85068,9e-05,19.19575]
[1778238742319,32.93,80227.1775,0.0,0.85023,9e-05,19.23306]
[1778238745195,32.93,80227.1875,0.0,0.85024,9e-05,19.23242]
[1778238745623,32.93,80227.1875,0.0,0.85024,9e-05,19.23242]
[1778238746323,32.93,80227.21,0.0,0.85024,9e-05,19.23213]
[1778238751328,32.93,80230.0,0.0,0.85049,9e-05,19.20964]
[1778238756333,32.93,80227.205,0.0,0.85024,9e-05,19.23026]
[1778238762339,32.93,80227.92,0.0,0.85029,9e-05,19.22608]
[1778238767344,32.93,80228.7725,0.0,0.85036,9e-05,19.22028]
[1778238772349,32.93,80228.31,0.0,0.85033,9e-05,19.22305]
[1778238777355,32.93,80228.035,0.0,0.85031,9e-05,19.22448]
[1778238782360,32.93,80227.8675,0.0,0.8503,9e-05,19.22534]
[1778238788366,32.93,80227.5275,0.0,0.85027,9e-05,19.22805]
[1778238793371,32.93,80227.37,0.0,0.85025,9e-05,19.22992]
[1778238798376,32.93,80224.075,0.0,0.84996,9e-05,19.25399]
[1778238803381,32.93,80223.8375,0.0,0.84993,9e-05,19.25626]
[1778238809387,32.93,80226.75,0.0,0.85017,9e-05,19.23639]
[1778238814392,32.93,80224.575,0.0,0.85,9e-05,19.24892]
[1778238819397,32.94,80225.7925,0.0,0.8501,9e-05,19.24092]
[1778238820875,32.94,80226.015,0.0,0.85011,9e-05,19.23947]
[1778238827405,32.94,80225.2725,0.0,0.85004,9e-05,19.24562]
[1778238832410,32.94,80224.28,0.0,0.84995,9e-05,19.25326]
[1778238837415,32.94,80218.42,0.0,0.84944,9e-05,19.29519]
[1778238842420,32.94,80214.6375,0.0,0.84911,9e-05,19.32219]
[1778238847425,32.94,80214.9075,0.0,0.84913,9e-05,19.32038]
[1778238852430,32.94,80213.0425,0.0,0.84897,9e-05,19.33369]
[1778238857435,32.94,80208.1275,0.0,0.84855,9e-05,19.36837]
[1778238862443,32.94,80206.2375,0.0,0.84839,9e-05,19.38151]
[1778238867448,32.94,80205.235,0.0,0.84831,9e-05,19.38829]
[1778238872453,32.94,80204.94,0.0,0.84831,9e-05,19.38652]
[1778238878457,32.94,80208.9325,0.0,0.84866,9e-05,19.35786]
[1778238879463,32.94,80218.5025,0.0,0.84948,9e-05,19.29]
[1778238880464,32.94,80226.0125,0.0,0.85012,9e-05,19.23683]
[1778238885507,32.94,80226.4825,0.0,0.85016,9e-05,19.23419]
[1778238890477,32.94,80220.2,0.0,0.84961,9e-05,19.27938]
[1778238891722,32.94,80218.7725,0.0,0.84949,9e-05,19.28957]
[1778238897484,32.94,80221.6975,0.0,0.84973,9e-05,19.26924]
[1778238898686,32.94,80223.22,0.0,0.84986,9e-05,19.25854]
[1778238904491,32.94,80225.6225,0.0,0.85006,9e-05,19.24223]
[1778238909497,32.94,80224.64,0.0,0.84997,9e-05,19.24979]
[1778238914502,32.94,80225.18,0.0,0.85001,9e-05,19.24658]
[1778238916504,32.94,80219.0525,0.0,0.84948,9e-05,19.2902]
[1778238921509,32.94,80215.8725,0.0,0.8492,9e-05,19.31303]
[1778238926514,32.94,80213.13,0.0,0.84897,9e-05,19.33254]
[1778238931519,32.94,80205.3125,0.0,0.84831,9e-05,19.38439]
[1778238936526,32.94,80206.285,0.0,0.8484,9e-05,19.37719]
[1778238939061,32.94,80201.8775,0.0,0.84802,9e-05,19.40828]
[1778238941531,32.94,80195.975,0.0,0.84752,9e-05,19.44978]
[1778238946536,32.94,80200.4625,0.0,0.84791,9e-05,19.41727]
[1778238951541,32.94,80198.69,0.0,0.84777,9e-05,19.42919]
[1778238956546,32.94,80199.465,0.0,0.84784,9e-05,19.42307]
[1778238960550,32.94,80205.4425,0.0,0.84836,9e-05,19.38015]
[1778238965555,32.94,80205.24,0.0,0.84835,9e-05,19.38129]
[1778238970560,32.94,80205.155,0.0,0.84835,9e-05,19.38157]
[1778238975565,32.94,80206.5025,0.0,0.84847,9e-05,19.37172]
[1778238978450,32.94,80206.3825,0.0,0.84846,9e-05,19.37248]
[1778238985575,32.94,80205.9,0.0,0.84842,9e-05,19.37547]
[1778238988707,32.94,80204.6625,0.0,0.84832,9e-05,19.38407]
[1778238994583,32.94,80204.88,0.0,0.84836,9e-05,19.3786]
[1778239000589,32.93,80204.62,0.0,0.84834,9e-05,19.38007]
[1778239005594,32.93,80203.87,0.0,0.84828,9e-05,19.38507]
[1778239010598,32.93,80204.1375,0.0,0.84831,9e-05,19.38285]
[1778239017606,32.93,80204.17,0.0,0.84832,9e-05,19.38217]
[1778239021610,32.93,80197.7125,0.0,0.84776,9e-05,19.4276]
[1778239026615,32.93,80199.2425,0.0,0.8479,9e-05,19.41612]
[1778239031620,32.93,80201.9225,0.0,0.84814,9e-05,19.39661]
[1778239036626,32.93,80203.4775,0.0,0.84828,9e-05,19.38523]
[1778239041631,32.93,80197.935,0.0,0.8478,9e-05,19.42411]
[1778239045621,32.93,80192.12,0.0,0.84731,9e-05,19.46475]
[1778239050640,32.93,80190.9325,0.0,0.84721,9e-05,19.47229]
[1778239055645,32.92,80191.3475,0.0,0.84728,9e-05,19.46493]
[1778239060650,32.92,80193.1625,0.0,0.84745,9e-05,19.45119]
[1778239065655,32.92,80194.8925,0.0,0.84761,9e-05,19.43823]
[1778239070796,32.92,80194.21,0.0,0.84756,9e-05,19.44236]
[1778239076667,32.92,80188.5175,0.0,0.84708,9e-05,19.48173]
[1778239081672,32.92,80186.3525,0.0,0.8469,9e-05,19.49611]
[1778239086676,32.92,80187.475,0.0,0.84701,9e-05,19.4871]
[1778239089080,32.92,80187.2975,0.0,0.847,9e-05,19.48797]
[1778239095685,32.91,80192.475,0.0,0.84746,9e-05,19.44991]
[1778239100690,32.91,80196.25,0.0,0.8478,9e-05,19.42254]
[1778239105695,32.91,80208.445,0.0,0.84886,9e-05,19.33554]
[1778239110700,32.91,80212.68,0.0,0.84922,9e-05,19.30559]
[1778239114561,32.91,80216.7325,0.0,0.84959,9e-05,19.2735]
[1778239119709,32.91,80217.0025,0.0,0.8496,9e-05,19.27218]
[1778239124714,32.91,80216.83,0.0,0.84958,9e-05,19.27385]
[1778239129719,32.91,80218.2525,0.0,0.8497,9e-05,19.26422]
[1778239134724,32.92,80217.425,0.0,0.84962,9e-05,19.27055]
[1778239139729,32.92,80216.415,0.0,0.84953,9e-05,19.27814]
[1778239144734,32.92,80216.2525,0.0,0.84951,9e-05,19.2797]
[1778239149739,32.92,80215.87,0.0,0.84948,9e-05,19.28281]
[1778239154744,32.92,80215.2325,0.0,0.84942,9e-05,19.28769]
[1778239157747,32.92,80207.925,0.0,0.84879,9e-05,19.33968]
[1778239162752,32.92,80209.7975,0.0,0.84895,9e-05,19.3264]
[1778239167757,32.92,80210.1375,0.0,0.84898,9e-05,19.32409]
[1778239172762,32.92,80208.335,0.0,0.84884,9e-05,19.33344]
[1778239177767,32.92,80206.0725,0.0,0.84865,9e-05,19.34944]
[1778239182772,32.92,80204.205,0.0,0.84849,9e-05,19.36261]
[1778239187777,32.92,80202.6675,0.0,0.84836,9e-05,19.37326]
[1778239192782,32.92,80204.4375,0.0,0.84851,9e-05,19.36049]
[1778239197787,32.92,80210.83,0.0,0.84906,9e-05,19.31505]
[1778239202792,32.92,80213.84,0.0,0.84932,9e-05,19.29388]
[1778239208766,32.92,80216.4925,0.0,0.84954,9e-05,19.27544]
[1778239213802,32.92,80217.635,0.0,0.84963,9e-05,19.26793]
[1778239218837,32.92,80216.4725,0.0,0.84953,9e-05,19.27659]
[1778239223872,32.92,80216.47,0.0,0.84953,9e-05,19.27698]
[1778239228817,32.92,80228.645,0.0,0.85056,9e-05,19.19111]
[1778239230921,32.92,80234.355,0.0,0.85105,9e-05,19.15112]
[1778239233822,32.92,80256.775,0.0,0.85297,8e-05,18.98869]
[1778239239829,32.92,80242.9025,0.0,0.85178,9e-05,19.08825]
[1778239245835,32.93,80240.2025,0.0,0.85154,9e-05,19.10848]
[1778239249792,32.93,80235.505,0.0,0.85113,9e-05,19.14204]
[1778239255090,32.93,80234.79,0.0,0.85106,9e-05,19.14785]
[1778239260897,32.93,80229.6025,0.0,0.85062,9e-05,19.18517]
[1778239264936,32.93,80223.65,0.0,0.8501,9e-05,19.2279]
[1778239269941,32.93,80223.8275,0.0,0.8501,9e-05,19.22818]
[1778239272649,32.93,80223.5775,0.0,0.85007,9e-05,19.23068]
[1778239272944,32.93,80223.56,0.0,0.85006,9e-05,19.23116]
[1778239277949,32.94,80227.855,0.0,0.85041,9e-05,19.20251]
[1778239282953,32.94,80229.515,0.0,0.85053,9e-05,19.19264]
[1778239287958,32.94,80230.3125,0.0,0.85057,9e-05,19.18902]
[1778239292963,32.95,80233.43,0.0,0.85084,9e-05,19.16551]
[1778239293964,32.95,80242.5375,0.0,0.85161,9e-05,19.10097]
[1778239294719,32.95,80242.5375,0.0,0.85161,9e-05,19.10097]
[1778239295965,32.95,80255.48,0.0,0.85271,8e-05,19.00946]
[1778239298345,32.95,80260.8875,0.0,0.85316,8e-05,18.97158]
[1778239298968,32.95,80260.0275,0.0,0.85308,8e-05,18.9779]
[1778239303972,32.95,80262.565,0.0,0.85329,8e-05,18.96106]
[1778239308977,32.95,80266.6125,0.0,0.85361,8e-05,18.93375]
[1778239312981,32.95,80259.4975,0.0,0.853,8e-05,18.98521]
[1778239317986,32.96,80256.8275,0.0,0.85276,8e-05,19.0051]
[1778239322991,32.96,80256.8075,0.0,0.85275,8e-05,19.00617]
[1778239325994,32.96,80245.7425,0.0,0.85181,9e-05,19.08504]
[1778239330999,32.96,80242.62,0.0,0.85154,9e-05,19.10739]
[1778239336005,32.96,80241.855,0.0,0.85147,9e-05,19.11303]
[1778239341012,32.96,80235.0975,0.0,0.85089,9e-05,19.16107]
[1778239341359,32.96,80235.0975,0.0,0.85089,9e-05,19.16107]
[1778239346217,32.96,80233.7875,0.0,0.85078,9e-05,19.17065]
[1778239353025,32.96,80234.165,0.0,0.85079,9e-05,19.16771]
[1778239359031,32.97,80233.3525,0.0,0.85069,9e-05,19.17623]
[1778239364036,32.97,80234.0075,0.0,0.85072,9e-05,19.17387]
[1778239369041,32.98,80233.645,0.0,0.85066,9e-05,19.17868]
[1778239374045,32.98,80233.01,0.0,0.85058,9e-05,19.18539]
[1778239379969,32.98,80227.385,0.0,0.85007,9e-05,19.22754]
[1778239385007,32.99,80227.3675,0.0,0.85005,9e-05,19.22953]
[1778239390064,32.99,80227.2,0.0,0.85001,9e-05,19.23256]
[1778239395069,32.99,80225.965,0.0,0.84989,9e-05,19.2431]
[1778239403077,33.0,80227.255,0.0,0.84997,9e-05,19.23679]
[1778239407081,33.0,80213.99,0.0,0.84881,9e-05,19.3323]
[1778239408082,33.0,80198.12,0.0,0.84743,9e-05,19.44505]
[1778239411085,33.0,80192.82,0.0,0.84699,9e-05,19.47987]
[1778239416090,33.0,80193.075,0.0,0.84699,9e-05,19.47937]
[1778239418092,33.01,80187.225,0.0,0.84648,9e-05,19.52127]
[1778239420094,33.01,80180.2775,0.0,0.84587,9e-05,19.57078]
[1778239422096,33.01,80187.0225,0.0,0.84645,9e-05,19.52336]
[1778239427004,33.01,80187.1125,0.0,0.84645,9e-05,19.52332]
[1778239427085,33.01,80187.1125,0.0,0.84645,9e-05,19.52371]
[1778239432105,33.01,80193.4175,0.0,0.84698,9e-05,19.48017]
[1778239432331,33.01,80193.4175,0.0,0.84698,9e-05,19.48017]
[1778239438111,33.01,80192.53,0.0,0.84689,9e-05,19.488]
[1778239443119,33.01,80193.8425,0.0,0.84699,9e-05,19.47995]
[1778239449173,33.02,80194.7925,0.0,0.84705,9e-05,19.47479]
[1778239451175,33.02,80188.3125,0.0,0.84648,9e-05,19.52113]
[1778239456179,33.02,80196.845,0.0,0.84722,9e-05,19.46142]
[1778239457180,33.02,80210.1825,0.0,0.84837,9e-05,19.36715]
[1778239462185,33.02,80214.2725,0.0,0.84871,9e-05,19.33918]
[1778239467190,33.02,80217.0725,0.0,0.84894,9e-05,19.32048]
[1778239472195,33.03,80220.17,0.0,0.84921,9e-05,19.29626]
[1778239472711,33.03,80220.17,0.0,0.84921,9e-05,19.29626]
[1778239478209,33.03,80222.4475,0.0,0.84938,9e-05,19.28178]
[1778239479210,33.03,80228.165,0.0,0.84987,9e-05,19.24165]
[1778239484215,33.03,80233.52,0.0,0.85031,9e-05,19.20513]
[1778239486217,33.03,80241.5275,0.0,0.85099,9e-05,19.14882]
[1778239487218,33.03,80247.235,0.0,0.85147,8e-05,19.1087]
[1778239488219,33.03,80254.8675,0.0,0.85212,8e-05,19.0548]
[1778239491943,33.03,80259.72,0.0,0.85253,8e-05,19.02084]
[1778239492737,33.03,80259.5925,0.0,0.85252,8e-05,19.02187]
[1778239493224,33.03,80259.24,0.0,0.85248,8e-05,19.02449]
[1778239498229,33.03,80260.4425,0.0,0.85258,8e-05,19.01666]
[1778239503234,33.04,80258.38,0.0,0.85239,8e-05,19.03236]
[1778239508238,33.04,80256.585,0.0,0.85222,8e-05,19.04682]
[1778239513243,33.04,80260.87,0.0,0.85257,8e-05,19.01777]
[1778239518248,33.04,80264.2625,0.0,0.85284,8e-05,18.99457]
[1778239523253,33.04,80269.355,0.0,0.85326,8e-05,18.9595]
[1778239528259,33.05,80270.24,0.0,0.85332,8e-05,18.95435]
[1778239532263,33.05,80265.2475,0.0,0.85292,8e-05,18.9869]
[1778239534265,33.05,80256.375,0.0,0.85216,8e-05,19.04985]
[1778239535266,33.05,80247.705,0.0,0.85143,8e-05,19.11133]
[1778239537268,33.05,80241.3075,0.0,0.85088,9e-05,19.1568]
[1778239541272,33.05,80247.25,0.0,0.85138,8e-05,19.11528]
[1778239547278,33.05,80251.3925,0.0,0.85171,8e-05,19.08747]
[1778239553183,33.05,80245.7375,0.0,0.85122,9e-05,19.12874]
[1778239558218,33.05,80246.405,0.0,0.85126,9e-05,19.12499]
[1778239563253,33.06,80249.515,0.0,0.85151,8e-05,19.1041]
[1778239568290,33.06,80249.1675,0.0,0.85147,8e-05,19.10765]
[1778239572305,33.06,80260.56,0.0,0.85243,8e-05,19.0279]
[1778239576308,33.06,80266.2875,0.0,0.85291,8e-05,18.98807]
[1778239581313,33.06,80265.9275,0.0,0.85287,8e-05,18.99144]
[1778239583315,33.06,80272.7875,0.0,0.85344,8e-05,18.94284]
[1778239584316,33.06,80280.425,0.0,0.85409,8e-05,18.88893]
[1778239589322,33.06,80275.645,0.0,0.85368,8e-05,18.92278]
[1778239591324,33.06,80268.33,0.0,0.85309,8e-05,18.97079]
[1778239596329,33.06,80268.4625,0.0,0.8531,8e-05,18.96973]
[1778239601334,33.06,80269.5925,0.0,0.85319,8e-05,18.96272]
[1778239606338,33.06,80262.525,0.0,0.85258,8e-05,19.01356]
[1778239611343,33.07,80257.6125,0.0,0.85216,8e-05,19.04868]
[1778239616350,33.07,80255.8375,0.0,0.85201,8e-05,19.06156]
[1778239619355,33.07,80267.095,0.0,0.85295,8e-05,18.9824]
[1778239620356,33.07,80273.19,0.0,0.85346,8e-05,18.93957]
[1778239623609,33.07,80274.6375,0.0,0.85358,8e-05,18.93012]
[1778239626639,33.07,80277.225,0.0,0.85379,8e-05,18.91233]
[1778239627365,33.07,80276.525,0.0,0.85373,8e-05,18.91727]
[1778239632370,33.07,80276.885,0.0,0.85376,8e-05,18.91471]
[1778239637375,33.07,80278.0975,0.0,0.85386,8e-05,18.90616]
[1778239642380,33.07,80279.4725,0.0,0.85398,8e-05,18.89652]
[1778239647385,33.07,80280.49,0.0,0.85406,8e-05,18.88943]
[1778239653391,33.07,80283.2425,0.0,0.85431,8e-05,18.86679]
[1778239658396,33.07,80283.06,0.0,0.85429,8e-05,18.86837]
[1778239664969,33.07,80285.7225,0.0,0.85451,8e-05,18.85002]
[1778239670408,33.07,80285.0125,0.0,0.85444,8e-05,18.85551]
[1778239675413,33.07,80280.9675,0.0,0.8541,8e-05,18.88433]
[1778239682420,33.08,80276.1325,0.0,0.85367,8e-05,18.92049]
[1778239687425,33.08,80277.8725,0.0,0.85381,8e-05,18.90883]
[1778239692430,33.08,80276.88,0.0,0.85373,8e-05,18.91583]
[1778239697434,33.08,80279.3675,0.0,0.85394,8e-05,18.89826]
[1778239700437,33.08,80285.4025,0.0,0.85444,8e-05,18.85583]
[1778239705441,33.08,80287.275,0.0,0.85459,8e-05,18.84304]
[1778239710446,33.08,80292.2675,0.0,0.855,8e-05,18.80841]
[1778239714319,33.08,80285.955,0.0,0.85449,8e-05,18.84984]
[1778239719354,33.08,80282.805,0.0,0.85422,8e-05,18.87234]
[1778239724389,33.08,80284.5025,0.0,0.85436,8e-05,18.86064]
[1778239729425,33.08,80280.5675,0.0,0.85402,8e-05,18.88965]
[1778239734461,33.08,80281.65,0.0,0.8541,8e-05,18.88297]
[1778239739476,33.08,80286.6875,0.0,0.85452,8e-05,18.84781]
[1778239744481,33.08,80280.75,0.0,0.85402,8e-05,18.88989]
[1778239751488,33.09,80280.9675,0.0,0.85402,8e-05,18.89008]
[1778239756493,33.09,80281.2225,0.0,0.85402,8e-05,18.88971]
[1778239761498,33.09,80284.53,0.0,0.85428,8e-05,18.86783]
[1778239766503,33.09,80285.21,0.0,0.85433,8e-05,18.86358]
[1778239770508,33.09,80290.9675,0.0,0.85481,8e-05,18.82328]
[1778239775513,33.09,80295.11,0.0,0.85517,8e-05,18.79127]
[1778239780518,33.1,80286.8075,0.0,0.85447,8e-05,18.8505]
[1778239780784,33.1,80286.8075,0.0,0.85447,8e-05,18.8505]
[1778239785819,33.1,80279.5175,0.0,0.85386,8e-05,18.902]
[1778239791529,33.1,80280.5575,0.0,0.85392,8e-05,18.89622]
[1778239796534,33.1,80281.9675,0.0,0.85404,8e-05,18.88661]
[1778239802540,33.1,80282.36,0.0,0.85407,8e-05,18.88395]
[1778239804542,33.1,80290.1,0.0,0.85472,8e-05,18.82953]
[1778239808546,33.1,80297.4625,0.0,0.85532,8e-05,18.77812]
[1778239810548,33.1,80303.3225,0.0,0.85581,8e-05,18.73724]
[1778239810948,33.1,80303.3225,0.0,0.85581,8e-05,18.73724]
[1778239816555,33.1,80305.845,0.0,0.856,8e-05,18.72079]
[1778239821559,33.1,80308.0475,0.0,0.85617,8e-05,18.70642]
[1778239824562,33.11,80300.16,0.0,0.85551,8e-05,18.7626]
[1778239829567,33.11,80298.145,0.0,0.85533,8e-05,18.77747]
[1778239834572,33.11,80297.6475,0.0,0.85531,8e-05,18.77808]
[1778239839577,33.11,80296.53,0.0,0.85521,8e-05,18.78658]
[1778239844582,33.11,80297.895,0.0,0.85531,8e-05,18.77752]
[1778239849587,33.11,80294.0375,0.0,0.85499,8e-05,18.80515]
[1778239854592,33.11,80290.16,0.0,0.85466,8e-05,18.83286]
[1778239859597,33.11,80287.6825,0.0,0.85445,8e-05,18.85047]
[1778239861599,33.11,80278.33,0.0,0.85367,8e-05,18.91635]
[1778239866603,33.11,80271.7775,0.0,0.85311,8e-05,18.96291]
[1778239871609,33.11,80272.0475,0.0,0.85313,8e-05,18.96186]
[1778239874612,33.11,80265.6775,0.0,0.85258,8e-05,19.00721]
[1778239875616,33.11,80265.41,0.0,0.85256,8e-05,19.00921]
[1778239881618,33.11,80264.705,0.0,0.85249,8e-05,19.01479]
[1778239885517,33.12,80258.4375,0.0,0.85196,8e-05,19.05922]
[1778239890552,33.12,80257.6125,0.0,0.85189,8e-05,19.06519]
[1778239895589,33.12,80253.005,0.0,0.85152,8e-05,19.0941]
[1778239896596,33.12,80242.3775,0.0,0.85062,9e-05,19.16895]
[1778239901632,33.11,80239.87,0.0,0.85041,9e-05,19.18596]
[1778239903605,33.11,80238.495,0.0,0.8503,9e-05,19.19552]
[1778239906643,33.11,80247.025,0.0,0.85103,9e-05,19.13487]
[1778239911649,33.11,80252.7925,0.0,0.85152,8e-05,19.09405]
[1778239916654,33.11,80256.5575,0.0,0.85183,8e-05,19.06802]
[1778239917655,33.11,80262.6775,0.0,0.85235,8e-05,19.02517]
[1778239922660,33.12,80264.7575,0.0,0.85252,8e-05,19.01103]
[1778239927665,33.12,80264.2275,0.0,0.85247,8e-05,19.01526]
[1778239932669,33.12,80264.5375,0.0,0.85249,8e-05,19.01357]
[1778239937674,33.12,80265.385,0.0,0.85255,8e-05,19.0081]
[1778239942169,33.12,80268.46,0.0,0.85281,8e-05,18.98688]
[1778239947684,33.12,80274.3075,0.0,0.85329,8e-05,18.94662]
[1778239952689,33.12,80275.135,0.0,0.85337,8e-05,18.93825]
[1778239956693,33.12,80281.0,0.0,0.85385,8e-05,18.89752]
[1778239962699,33.12,80283.555,0.0,0.85407,8e-05,18.87959]
[1778239967704,33.12,80285.34,0.0,0.85421,8e-05,18.86713]
[1778239972708,33.12,80279.71,0.0,0.85374,8e-05,18.90688]
[1778239977275,33.12,80279.8875,0.0,0.85375,8e-05,18.90581]
[1778239982717,33.13,80280.225,0.0,0.85377,8e-05,18.90486]
[1778239987722,33.13,80281.7875,0.0,0.85388,8e-05,18.89512]
[1778239992727,33.13,80274.9575,0.0,0.8533,8e-05,18.9444]
[1778239997732,33.13,80275.62,0.0,0.85334,8e-05,18.94065]
[1778240001735,33.13,80269.35,0.0,0.8528,8e-05,18.9855]
[1778240003737,33.13,80261.775,0.0,0.85216,8e-05,19.03908]
[1778240007744,33.13,80272.43,0.0,0.85306,8e-05,18.96423]
[1778240012749,33.13,80275.7,0.0,0.85334,8e-05,18.93862]
[1778240018754,33.14,80272.42,0.0,0.85306,8e-05,18.9627]
[1778240024489,33.14,80272.945,0.0,0.85309,8e-05,18.95981]
[1778240029764,33.14,80267.395,0.0,0.85261,8e-05,18.99985]
[1778240034770,33.14,80267.545,0.0,0.85262,8e-05,18.99931]
[1778240039775,33.14,80265.86,0.0,0.85247,8e-05,19.01169]
[1778240044780,33.14,80266.975,0.0,0.85256,8e-05,19.00439]
[1778240050671,33.14,80260.6975,0.0,0.85202,8e-05,19.04975]
[1778240057720,33.15,80258.2125,0.0,0.85179,8e-05,19.06909]
[1778240062755,33.15,80259.4975,0.0,0.85188,8e-05,19.06123]
[1778240067523,33.15,80257.6,0.0,0.85171,8e-05,19.07543]
[1778240069785,33.15,80255.8925,0.0,0.85156,8e-05,19.08783]
[1778240069804,33.15,80255.8925,0.0,0.85156,8e-05,19.08801]
[1778240074813,33.15,80255.6225,0.0,0.85155,8e-05,19.08728]
[1778240079818,33.15,80257.6375,0.0,0.85171,8e-05,19.07405]
[1778240084825,33.16,80257.5525,0.0,0.85169,8e-05,19.07565]
[1778240090831,33.16,80257.6775,0.0,0.85168,8e-05,19.07594]
[1778240095835,33.16,80252.95,0.0,0.85127,8e-05,19.11004]
[1778240100840,33.16,80254.1575,0.0,0.85137,8e-05,19.10171]
[1778240105845,33.16,80256.545,0.0,0.85158,8e-05,19.08477]
[1778240109849,33.16,80262.2475,0.0,0.85206,8e-05,19.04462]
[1778240114854,33.16,80260.9625,0.0,0.85195,8e-05,19.05382]
[1778240119858,33.16,80263.675,0.0,0.85218,8e-05,19.03488]
[1778240123862,33.16,80270.685,0.0,0.85277,8e-05,18.98582]
[1778240128867,33.16,80273.7125,0.0,0.85301,8e-05,18.96515]
[1778240133872,33.16,80279.75,0.0,0.85353,8e-05,18.92002]
[1778240138877,33.16,80279.17,0.0,0.85347,8e-05,18.9251]
[1778240143881,33.17,80281.7525,0.0,0.85367,8e-05,18.90798]
[1778240148886,33.17,80283.2025,0.0,0.85379,8e-05,18.89813]
[1778240154892,33.17,80283.59,0.0,0.85383,8e-05,18.89523]
[1778240159897,33.17,80283.515,0.0,0.85381,8e-05,18.89666]
[1778240164907,33.17,80276.68,0.0,0.85322,8e-05,18.94585]
[1778240169911,33.17,80276.5475,0.0,0.8532,8e-05,18.94762]
[1778240174916,33.17,80274.9775,0.0,0.85306,8e-05,18.95942]
[1778240179921,33.17,80274.8925,0.0,0.85305,8e-05,18.96074]
[1778240184927,33.17,80275.2375,0.0,0.85307,8e-05,18.95905]
[1778240189932,33.18,80278.4925,0.0,0.85333,8e-05,18.93693]
[1778240194937,33.18,80276.5325,0.0,0.85318,8e-05,18.94801]
[1778240199942,33.18,80278.54,0.0,0.85334,8e-05,18.93472]
[1778240204947,33.18,80278.0675,0.0,0.85329,8e-05,18.93892]
[1778240209953,33.18,80280.9225,0.0,0.85352,8e-05,18.91975]
[1778240215838,33.18,80279.0875,0.0,0.85335,8e-05,18.9338]
[1778240220964,33.18,80279.1725,0.0,0.85335,8e-05,18.93409]
[1778240226915,33.19,80273.4425,0.0,0.85286,8e-05,18.97525]
[1778240231950,33.19,80269.005,0.0,0.85248,8e-05,19.00691]
[1778240236983,33.19,80261.7575,0.0,0.85186,8e-05,19.05808]
[1778240239986,33.19,80255.5975,0.0,0.85134,8e-05,19.10132]
[1778240245992,33.19,80254.5575,0.0,0.85126,8e-05,19.1083]
[1778240250997,33.19,80254.2475,0.0,0.85124,8e-05,19.11015]
[1778240256002,33.19,80254.57,0.0,0.85129,8e-05,19.10403]
[1778240261009,33.18,80254.6725,0.0,0.8513,8e-05,19.10303]
[1778240266014,33.18,80253.7225,0.0,0.85122,8e-05,19.10942]
[1778240271019,33.18,80253.7025,0.0,0.85123,8e-05,19.10924]
[1778240276025,33.18,80253.9925,0.0,0.85125,8e-05,19.10687]
[1778240276047,33.18,80253.9925,0.0,0.85125,8e-05,19.10687]
[1778240281887,33.18,80251.02,0.0,0.851,8e-05,19.12795]
[1778240281983,33.18,80251.02,0.0,0.851,8e-05,19.12809]
[1778240287038,33.18,80249.305,0.0,0.85084,8e-05,19.14092]
[1778240292044,33.19,80246.5625,0.0,0.8506,9e-05,19.16083]
[1778240296048,33.19,80240.395,0.0,0.85007,9e-05,19.20464]
[1778240298050,33.19,80234.0625,0.0,0.84953,9e-05,19.24923]
[1778240303055,33.19,80231.75,0.0,0.84934,9e-05,19.26544]
[1778240306059,33.19,80224.6325,0.0,0.84873,9e-05,19.31562]
[1778240309734,33.19,80219.8925,0.0,0.84832,9e-05,19.34939]
[1778240315067,33.19,80215.575,0.0,0.84796,9e-05,19.37708]
[1778240316068,33.19,80208.7425,0.0,0.84736,9e-05,19.42545]
[1778240321073,33.19,80202.4225,0.0,0.84681,9e-05,19.47105]
[1778240321424,33.19,80202.4225,0.0,0.84681,9e-05,19.47105]
[1778240322074,33.19,80202.245,0.0,0.84679,9e-05,19.47248]
[1778240327079,33.19,80198.0525,0.0,0.84642,9e-05,19.50279]
[1778240330082,33.19,80191.0925,0.0,0.84581,9e-05,19.55213]
[1778240334073,33.19,80190.5575,0.0,0.84576,9e-05,19.55609]
[1778240339094,33.19,80189.665,0.0,0.84568,9e-05,19.56275]
[1778240342097,33.19,80195.7275,0.0,0.8462,9e-05,19.52033]
[1778240347102,33.19,80191.3125,0.0,0.84581,9e-05,19.55193]
[1778240352106,33.2,80186.9475,0.0,0.84543,9e-05,19.58283]
[1778240357111,33.2,80188.1775,0.0,0.84554,9e-05,19.5743]
[1778240362116,33.2,80185.3925,0.0,0.84529,9e-05,19.59405]
[1778240367121,33.2,80182.5,0.0,0.84504,9e-05,19.61441]
[1778240372126,33.2,80181.97,0.0,0.84501,9e-05,19.61453]
[1778240377992,33.2,80181.5375,0.0,0.84498,9e-05,19.61752]
[1778240380013,33.2,80192.5075,0.0,0.84593,9e-05,19.54043]
[1778240385045,33.2,80193.9525,0.0,0.84605,9e-05,19.53074]
[1778240390080,33.2,80194.4975,0.0,0.84609,9e-05,19.52742]
[1778240395115,33.2,80197.8925,0.0,0.84638,9e-05,19.5041]
[1778240400151,33.2,80199.4475,0.0,0.8465,9e-05,19.49388]
[1778240405158,33.2,80197.74,0.0,0.84635,9e-05,19.5065]
[1778240411164,33.2,80197.9125,0.0,0.84636,9e-05,19.50605]
[1778240417171,33.2,80200.2175,0.0,0.84654,9e-05,19.49072]
[1778240422175,33.2,80199.1025,0.0,0.84644,9e-05,19.49927]
[1778240427181,33.21,80198.9825,0.0,0.84642,9e-05,19.50079]
[1778240432186,33.21,80198.805,0.0,0.84642,9e-05,19.49917]
[1778240438191,33.21,80198.45,0.0,0.84638,9e-05,19.50246]
[1778240443196,33.21,80198.7575,0.0,0.8464,9e-05,19.50094]
[1778240446199,33.21,80192.2375,0.0,0.84583,9e-05,19.54717]
[1778240451204,33.21,80192.3125,0.0,0.84583,9e-05,19.54698]
[1778240456208,33.21,80190.6825,0.0,0.84569,9e-05,19.55871]
[1778240461213,33.21,80190.005,0.0,0.84562,9e-05,19.56372]
[1778240466218,33.21,80190.8225,0.0,0.84569,9e-05,19.55821]
[1778240471222,33.21,80191.94,0.0,0.84579,9e-05,19.55066]
[1778240476227,33.21,80190.19,0.0,0.84563,9e-05,19.56321]
[1778240481232,33.21,80189.1375,0.0,0.84554,9e-05,19.57083]
[1778240487238,33.21,80185.7175,0.0,0.84524,9e-05,19.59504]
[1778240492243,33.21,80183.585,0.0,0.84507,9e-05,19.60649]
[1778240497248,33.21,80179.855,0.0,0.84475,9e-05,19.63253]
[1778240502253,33.21,80179.67,0.0,0.84474,9e-05,19.63359]
[1778240507257,33.21,80178.125,0.0,0.84461,9e-05,19.64418]
[1778240512262,33.21,80178.7775,0.0,0.84467,9e-05,19.63929]
[1778240517267,33.21,80172.66,0.0,0.84414,9e-05,19.68197]
[1778240522272,33.21,80167.0225,0.0,0.84364,9e-05,19.72191]
[1778240525275,33.21,80159.48,0.0,0.84297,9e-05,19.77534]
[1778240530280,33.21,80160.3875,0.0,0.84304,9e-05,19.76968]
[1778240535285,33.21,80157.6325,0.0,0.84279,9e-05,19.7902]
[1778240536514,33.22,80156.55,0.0,0.84269,9e-05,19.79803]
[1778240537130,33.22,80156.55,0.0,0.84269,9e-05,19.79822]
[1778240542165,33.22,80153.0975,0.0,0.84236,9e-05,19.82431]
[1778240543172,33.22,80147.1725,0.0,0.84184,9e-05,19.86634]
[1778240548207,33.22,80142.1325,0.0,0.84137,9e-05,19.90336]
[1778240550693,33.22,80139.7575,0.0,0.84115,9e-05,19.92061]
[1778240556263,33.23,80136.545,0.0,0.84087,9e-05,19.94171]
[1778240561298,33.23,80135.325,0.0,0.84074,9e-05,19.95177]
[1778240563312,33.23,80147.4625,0.0,0.84181,9e-05,19.86662]
[1778240568318,33.23,80150.31,0.0,0.84205,9e-05,19.84722]
[1778240573324,33.23,80148.78,0.0,0.84191,9e-05,19.85859]
[1778240578329,33.23,80145.6725,0.0,0.84163,9e-05,19.88091]
[1778240583334,33.23,80144.1225,0.0,0.84149,9e-05,19.8922]
[1778240588338,33.23,80141.9,0.0,0.84129,9e-05,19.90808]
[1778240593347,33.23,80143.8625,0.0,0.84146,9e-05,19.89456]
[1778240598352,33.23,80145.7625,0.0,0.84162,9e-05,19.88158]
[1778240603357,33.24,80145.905,0.0,0.84163,9e-05,19.881]
[1778240608362,33.24,80144.9375,0.0,0.84154,9e-05,19.88817]
[1778240613367,33.24,80145.4375,0.0,0.8416,9e-05,19.88151]
[1778240618372,33.24,80145.6575,0.0,0.84162,9e-05,19.88036]
[1778240624378,33.24,80145.8425,0.0,0.84163,9e-05,19.87955]
[1778240628383,33.24,80152.5925,0.0,0.84223,9e-05,19.83184]
[1778240633387,33.24,80152.435,0.0,0.84222,9e-05,19.83252]
[1778240635851,33.24,80153.1625,0.0,0.84228,9e-05,19.82725]
[1778240641395,33.24,80151.79,0.0,0.84217,9e-05,19.83644]
[1778240646400,33.24,80146.435,0.0,0.8417,9e-05,19.87381]
[1778240648402,33.24,80137.78,0.0,0.84093,9e-05,19.93474]
[1778240652406,33.24,80131.1,0.0,0.84034,9e-05,19.98161]
[1778240655409,33.23,80124.565,0.0,0.83976,9e-05,20.02729]
[1778240655798,33.23,80124.565,0.0,0.83976,9e-05,20.02729]
[1778240661415,33.23,80118.08,0.0,0.83919,9e-05,20.07201]
[1778240666420,33.23,80113.765,0.0,0.83882,9e-05,20.10135]
[1778240671425,33.23,80112.255,0.0,0.83872,9e-05,20.10736]
[1778240672962,33.23,80114.3375,0.0,0.83891,9e-05,20.09252]
[1778240673427,33.23,80114.305,0.0,0.83891,9e-05,20.09255]
[1778240678432,33.23,80114.375,0.0,0.83893,9e-05,20.09108]
[1778240684438,33.23,80113.555,0.0,0.83887,9e-05,20.09561]
[1778240689442,33.22,80112.6375,0.0,0.8388,9e-05,20.10106]
[1778240694447,33.22,80112.9775,0.0,0.83884,9e-05,20.09753]
[1778240699452,33.22,80113.205,0.0,0.83887,9e-05,20.09498]
[1778240703456,33.22,80124.9325,0.0,0.83993,9e-05,20.01186]
[1778240708461,33.22,80126.24,0.0,0.84005,9e-05,20.00232]
[1778240712730,33.22,80123.3,0.0,0.83979,9e-05,20.02263]
[1778240712994,33.22,80123.3,0.0,0.83979,9e-05,20.02263]
[1778240713466,33.22,80122.65,0.0,0.83974,9e-05,20.0271]
[1778240718471,33.22,80120.615,0.0,0.83956,9e-05,20.04082]
[1778240724477,33.21,80119.0525,0.0,0.83943,9e-05,20.05101]
[1778240729482,33.21,80118.5875,0.0,0.8394,9e-05,20.05357]
[1778240734486,33.21,80115.915,0.0,0.83919,9e-05,20.06806]
[1778240739491,33.21,80115.5825,0.0,0.83917,9e-05,20.06959]
[1778240741826,33.21,80117.075,0.0,0.83931,9e-05,20.05878]
[1778240742494,33.21,80119.2325,0.0,0.8395,9e-05,20.04347]
[1778240744496,33.21,80127.4,0.0,0.84024,9e-05,19.98563]
[1778240749526,33.21,80131.9025,0.0,0.84065,9e-05,19.95269]
[1778240753085,33.21,80132.8625,0.0,0.84074,9e-05,19.94525]
[1778240757534,33.2,80135.1275,0.0,0.84096,9e-05,19.92798]
[1778240762539,33.2,80139.95,0.0,0.84141,9e-05,19.8922]
[1778240766543,33.2,80147.66,0.0,0.84211,9e-05,19.83652]
[1778240770547,33.2,80155.055,0.0,0.84278,9e-05,19.78325]
[1778240771548,33.2,80160.8,0.0,0.84329,9e-05,19.7426]
[1778240776553,33.19,80160.685,0.0,0.84329,9e-05,19.74243]
[1778240779556,33.19,80154.9675,0.0,0.84279,9e-05,19.78204]
[1778240782231,33.19,80155.75,0.0,0.84287,9e-05,19.77605]
[1778240787564,33.19,80157.28,0.0,0.84302,9e-05,19.76393]
[1778240792569,33.19,80158.7275,0.0,0.84318,9e-05,19.74913]
[1778240797574,33.19,80161.4975,0.0,0.84343,9e-05,19.72867]
[1778240799576,33.19,80175.1325,0.0,0.84463,9e-05,19.63244]
[1778240804581,33.19,80179.0025,0.0,0.84497,9e-05,19.60512]
[1778240805321,33.19,80179.0025,0.0,0.84497,9e-05,19.60512]
[1778240810587,33.19,80177.475,0.0,0.84484,9e-05,19.61579]
[1778240815067,33.19,80175.5,0.0,0.84467,9e-05,19.62958]
[1778240816593,33.19,80175.8225,0.0,0.8447,9e-05,19.62713]
[1778240821598,33.18,80179.345,0.0,0.84502,9e-05,19.60121]
[1778240828605,33.18,80182.415,0.0,0.84532,9e-05,19.57688]
[1778240832608,33.18,80192.755,0.0,0.84624,9e-05,19.50233]
[1778240836612,33.17,80201.9175,0.0,0.84705,9e-05,19.43651]
[1778240840672,33.17,80204.545,0.0,0.84729,9e-05,19.41699]
[1778240850627,33.17,80200.6225,0.0,0.847,9e-05,19.44037]
[1778240852629,33.16,80192.81,0.0,0.84635,9e-05,19.49079]
[1778240855988,33.16,80187.5075,0.0,0.84592,9e-05,19.52636]
[1778240861638,33.15,80185.61,0.0,0.84579,9e-05,19.53601]
[1778240863640,33.14,80177.4975,0.0,0.84517,9e-05,19.58607]
[1778240866643,33.14,80171.265,0.0,0.84465,9e-05,19.62811]
[1778240867415,33.14,80171.265,0.0,0.84465,9e-05,19.62811]
[1778240872649,33.13,80169.5375,0.0,0.84454,9e-05,19.63716]
[1778240877654,33.13,80169.55,0.0,0.84457,9e-05,19.63451]
[1778240878806,33.13,80169.5575,0.0,0.84458,9e-05,19.63394]
[1778240879656,33.13,80169.5275,0.0,0.84458,9e-05,19.63365]
[1778240885581,33.12,80169.935,0.0,0.84465,9e-05,19.62778]
[1778240890617,33.12,80172.1025,0.0,0.84487,9e-05,19.6101]
[1778240895651,33.11,80173.14,0.0,0.84499,9e-05,19.60046]
[1778240901679,33.11,80173.2375,0.0,0.84503,9e-05,19.59704]
[1778240906685,33.11,80171.445,0.0,0.8449,9e-05,19.60741]
[1778240911690,33.1,80169.5225,0.0,0.84478,9e-05,19.6151]
[1778240913692,33.1,80162.7,0.0,0.84419,9e-05,19.66224]
[1778240917696,33.09,80170.915,0.0,0.84499,9e-05,19.59804]
[1778240918066,33.09,80170.915,0.0,0.84499,9e-05,19.59804]
[1778240923702,33.08,80172.645,0.0,0.84522,9e-05,19.57934]
[1778240925604,33.08,80172.3225,0.0,0.84519,9e-05,19.5812]
[1778240930710,33.07,80174.565,0.0,0.84546,9e-05,19.55929]
[1778240935715,33.05,80177.4675,0.0,0.84581,9e-05,19.53066]
[1778240941721,33.05,80176.1575,0.0,0.84572,9e-05,19.5378]
[1778240946726,33.05,80175.455,0.0,0.84568,9e-05,19.54099]
[1778240951732,33.04,80179.415,0.0,0.84605,9e-05,19.51123]
[1778240954735,33.04,80185.2325,0.0,0.84657,9e-05,19.46926]
[1778240959740,33.04,80180.74,0.0,0.84619,9e-05,19.4997]
[1778240960239,33.04,80180.74,0.0,0.84619,9e-05,19.4997]
[1778240960741,33.04,80177.775,0.0,0.84594,9e-05,19.52036]
[1778240965746,33.04,80171.9825,0.0,0.84545,9e-05,19.55965]
[1778240970751,33.03,80168.8825,0.0,0.8452,9e-05,19.57956]
[1778240975756,33.03,80169.7475,0.0,0.84532,9e-05,19.56795]
[1778240980056,33.03,80169.65,0.0,0.84533,9e-05,19.5671]
[1778240980760,33.03,80171.73,0.0,0.84552,9e-05,19.552]
[1778240982763,33.03,80178.2725,0.0,0.8461,9e-05,19.50504]
[1778240987772,33.02,80180.3175,0.0,0.8463,9e-05,19.48908]
[1778240988773,33.02,80186.145,0.0,0.84681,9e-05,19.44759]
[1778240990775,33.02,80194.535,0.0,0.84755,9e-05,19.38736]
[1778240992878,33.02,80197.91,0.0,0.84785,9e-05,19.36274]
[1778240993778,33.02,80199.155,0.0,0.84796,9e-05,19.35358]
[1778240998783,33.02,80197.3275,0.0,0.84782,9e-05,19.36479]
[1778241003788,33.01,80200.065,0.0,0.84808,9e-05,19.34365]
[1778241006791,33.01,80206.0275,0.0,0.84861,9e-05,19.30058]
[1778241011818,33.01,80207.3725,0.0,0.84874,9e-05,19.28975]
[1778241017824,33.01,80209.2175,0.0,0.84891,9e-05,19.27523]
[1778241022829,33.01,80209.6775,0.0,0.84897,9e-05,19.27082]
[1778241027834,33.0,80210.8725,0.0,0.84909,9e-05,19.26101]
[1778241032839,32.99,80216.4575,0.0,0.84966,9e-05,19.21178]
[1778241037844,32.99,80217.365,0.0,0.84976,9e-05,19.20336]
[1778241038304,32.99,80217.365,0.0,0.84976,9e-05,19.20336]
[1778241043849,32.99,80221.1475,0.0,0.85011,9e-05,19.17436]
[1778241047853,32.98,80228.73,0.0,0.85078,9e-05,19.11931]
[1778241048854,32.98,80236.9825,0.0,0.85148,9e-05,19.06064]
[1778241053859,32.98,80239.065,0.0,0.85167,9e-05,19.04503]
[1778241055879,32.98,80239.595,0.0,0.85172,9e-05,19.04093]
[1778241061814,32.98,80239.5475,0.0,0.85173,9e-05,19.04021]
[1778241065852,32.98,80242.5075,0.0,0.85199,9e-05,19.01881]
[1778241065872,32.98,80242.045,0.0,0.85195,9e-05,19.02194]
[1778241070875,32.98,80240.9225,0.0,0.85187,9e-05,19.02811]
[1778241075882,32.97,80241.21,0.0,0.85192,9e-05,19.02409]
[1778241081888,32.97,80239.8025,0.0,0.85183,9e-05,19.03164]
[1778241086893,32.97,80241.045,0.0,0.85196,9e-05,19.02078]
[1778241092899,32.96,80244.2775,0.0,0.85228,9e-05,18.9922]
[1778241097904,32.96,80244.895,0.0,0.85235,9e-05,18.98614]
[1778241102909,32.96,80247.41,0.0,0.85259,8e-05,18.96667]
[1778241107914,32.95,80249.2425,0.0,0.85276,8e-05,18.95216]
[1778241112919,32.95,80249.8025,0.0,0.85282,8e-05,18.94674]
[1778241117924,32.95,80250.2325,0.0,0.85288,8e-05,18.94227]
[1778241122928,32.95,80249.7125,0.0,0.85285,8e-05,18.94455]
[1778241125931,32.95,80242.33,0.0,0.85223,9e-05,18.99599]
[1778241126932,32.95,80235.8525,0.0,0.85168,9e-05,19.04153]
[1778241131937,32.94,80233.7275,0.0,0.85153,9e-05,19.05451]
[1778241133350,32.94,80233.5025,0.0,0.85151,9e-05,19.05567]
[1778241138945,32.94,80231.0075,0.0,0.85133,9e-05,19.07074]
[1778241139945,32.94,80222.855,0.0,0.85064,9e-05,19.12833]
[1778241141948,32.94,80216.08,0.0,0.85006,9e-05,19.17576]
[1778241142286,32.94,80216.08,0.0,0.85006,9e-05,19.17576]
[1778241147954,32.93,80215.845,0.0,0.85006,9e-05,19.1754]
[1778241152959,32.93,80217.815,0.0,0.85027,9e-05,19.15626]
[1778241153923,32.93,80217.815,0.0,0.85027,9e-05,19.15626]
[1778241153960,32.93,80217.875,0.0,0.85028,9e-05,19.15552]
[1778241158965,32.93,80220.2,0.0,0.8505,9e-05,19.13755]
[1778241163970,32.92,80222.7,0.0,0.85073,9e-05,19.11853]
[1778241168975,32.92,80220.4625,0.0,0.85055,9e-05,19.13308]
[1778241173980,32.92,80221.875,0.0,0.85069,9e-05,19.12172]
[1778241178985,32.92,80219.995,0.0,0.85054,9e-05,19.13371]
[1778241181988,32.92,80205.195,0.0,0.84928,9e-05,19.23781]
[1778241186993,32.91,80198.72,0.0,0.84874,9e-05,19.28207]
[1778241188995,32.91,80192.33,0.0,0.84819,9e-05,19.32694]
[1778241194000,32.91,80193.0825,0.0,0.84827,9e-05,19.32028]
[1778241199005,32.91,80192.3075,0.0,0.84822,9e-05,19.32448]
[1778241204010,32.91,80197.51,0.0,0.84869,9e-05,19.28575]
[1778241208014,32.9,80203.655,0.0,0.84925,9e-05,19.24039]
[1778241210016,32.9,80211.445,0.0,0.84993,9e-05,19.18433]
[1778241215907,32.9,80214.6125,0.0,0.85024,9e-05,19.15647]
[1778241220942,32.9,80215.6975,0.0,0.85035,9e-05,19.14732]
[1778241224972,32.89,80221.7775,0.0,0.85089,9e-05,19.10321]
[1778241230007,32.89,80222.1625,0.0,0.85093,9e-05,19.09938]
[1778241235042,32.89,80220.98,0.0,0.85084,9e-05,19.10666]
[1778241236835,32.89,80219.05,0.0,0.85068,9e-05,19.12013]
[1778241242053,32.89,80217.7,0.0,0.85058,9e-05,19.12825]
[1778241247058,32.89,80217.54,0.0,0.85058,9e-05,19.12811]
[1778241252065,32.88,80216.9475,0.0,0.85055,9e-05,19.13104]
[1778241257070,32.88,80214.755,0.0,0.85037,9e-05,19.14528]
[1778241262075,32.88,80215.3675,0.0,0.85044,9e-05,19.13957]
[1778241268081,32.88,80218.425,0.0,0.85072,9e-05,19.1163]
[1778241273086,32.88,80221.2525,0.0,0.851,9e-05,19.09163]
[1778241278091,32.87,80226.5925,0.0,0.85147,9e-05,19.05268]
[1778241284097,32.87,80226.4075,0.0,0.85147,9e-05,19.05285]
[1778241289102,32.87,80228.58,0.0,0.85166,9e-05,19.03667]
[1778241294107,32.87,80230.315,0.0,0.85182,9e-05,19.02374]
[1778241299112,32.87,80232.5775,0.0,0.85201,9e-05,19.00719]
[1778241304117,32.87,80230.8625,0.0,0.85187,9e-05,19.01896]
[1778241308530,32.87,80230.705,0.0,0.85186,9e-05,19.01966]
[1778241309123,32.87,80231.025,0.0,0.85189,9e-05,19.01729]
[1778241312126,32.87,80224.49,0.0,0.85134,9e-05,19.06341]
[1778241313127,32.87,80216.7875,0.0,0.85068,9e-05,19.11796]
[1778241318131,32.86,80213.9,0.0,0.85044,9e-05,19.13729]
[1778241319294,32.86,80212.6375,0.0,0.85034,9e-05,19.146]
[1778241319433,32.86,80212.6375,0.0,0.85034,9e-05,19.146]
[1778241320133,32.86,80212.6675,0.0,0.85034,9e-05,19.14552]
[1778241325138,32.86,80207.3425,0.0,0.8499,9e-05,19.18194]
[1778241330143,32.86,80205.41,0.0,0.84975,9e-05,19.19405]
[1778241332145,32.86,80197.0125,0.0,0.84906,9e-05,19.2495]
[1778241334837,32.86,80193.3825,0.0,0.84875,9e-05,19.27447]
[1778241340153,32.85,80187.815,0.0,0.84829,9e-05,19.31256]
[1778241344254,32.85,80194.43,0.0,0.84887,9e-05,19.26468]
[1778241349259,32.85,80192.5675,0.0,0.84873,9e-05,19.27605]
[1778241354264,32.84,80190.64,0.0,0.84859,9e-05,19.28756]
[1778241359269,32.84,80188.985,0.0,0.84846,9e-05,19.29807]
[1778241364274,32.84,80187.37,0.0,0.84834,9e-05,19.30849]
[1778241369279,32.84,80187.355,0.0,0.84835,9e-05,19.30749]
[1778241374284,32.84,80186.39,0.0,0.84829,9e-05,19.31222]
[1778241380290,32.83,80186.3075,0.0,0.84832,9e-05,19.30993]
[1778241386108,32.83,80186.1675,0.0,0.84834,9e-05,19.30806]
[1778241389129,32.82,80192.0775,0.0,0.84887,9e-05,19.26467]
[1778241394164,32.82,80197.0375,0.0,0.84934,9e-05,19.22393]
[1778241399204,32.82,80201.85,0.0,0.84977,9e-05,19.18801]
[1778241404240,32.82,80205.6,0.0,0.85012,9e-05,19.15988]
[1778241409275,32.81,80208.1225,0.0,0.85035,9e-05,19.14065]
[1778241411668,32.81,80208.5825,0.0,0.85039,9e-05,19.13689]
[1778241415317,32.81,80202.1425,0.0,0.84985,9e-05,19.18165]
[1778241418328,32.81,80195.565,0.0,0.84928,9e-05,19.22826]
[1778241423333,32.81,80196.76,0.0,0.84939,9e-05,19.2192]
[1778241425335,32.81,80202.96,0.0,0.84993,9e-05,19.17467]
[1778241426063,32.81,80202.96,0.0,0.84993,9e-05,19.17467]
[1778241431342,32.81,80207.7175,0.0,0.85036,9e-05,19.13926]
[1778241433569,32.81,80208.5325,0.0,0.85044,9e-05,19.13298]
[1778241439350,32.8,80209.78,0.0,0.85056,9e-05,19.12274]
[1778241444355,32.8,80211.4625,0.0,0.85072,9e-05,19.10971]
[1778241449360,32.8,80212.2475,0.0,0.8508,9e-05,19.10312]
[1778241454365,32.8,80217.01,0.0,0.85124,9e-05,19.06475]
[1778241459370,32.8,80219.9975,0.0,0.8515,9e-05,19.04293]
[1778241464376,32.8,80219.905,0.0,0.8515,9e-05,19.04304]
[1778241469381,32.8,80219.945,0.0,0.85151,9e-05,19.04221]
[1778241474392,32.8,80221.685,0.0,0.85167,9e-05,19.02933]
[1778241479397,32.79,80224.7375,0.0,0.85193,9e-05,19.00722]
[1778241483094,32.79,80224.56,0.0,0.85192,9e-05,19.0083]
[1778241487404,32.79,80215.9375,0.0,0.85118,9e-05,19.06926]
[1778241489208,32.79,80214.2125,0.0,0.85104,9e-05,19.0814]
[1778241494411,32.79,80213.77,0.0,0.85101,9e-05,19.08354]
[1778241499416,32.79,80217.81,0.0,0.85137,9e-05,19.05404]
[1778241504421,32.79,80213.1125,0.0,0.85097,9e-05,19.08682]
[1778241509426,32.79,80210.77,0.0,0.85078,9e-05,19.10266]
[1778241514431,32.79,80212.26,0.0,0.85094,9e-05,19.08764]
[1778241519436,32.79,80212.1175,0.0,0.85094,9e-05,19.0878]
[1778241522439,32.78,80220.87,0.0,0.85169,9e-05,19.02503]
[1778241527444,32.78,80220.8575,0.0,0.8517,9e-05,19.02472]
[1778241533450,32.78,80220.0825,0.0,0.85164,9e-05,19.02978]
[1778241538455,32.78,80219.4125,0.0,0.85158,9e-05,19.0341]
[1778241542459,32.78,80213.55,0.0,0.85109,9e-05,19.07536]
[1778241547464,32.78,80213.74,0.0,0.85111,9e-05,19.07327]
[1778241553283,32.78,80214.5725,0.0,0.85119,9e-05,19.0665]
[1778241558478,32.78,80214.8075,0.0,0.85122,9e-05,19.06416]
[1778241564361,32.78,80215.085,0.0,0.85125,9e-05,19.0614]
[1778241569396,32.78,80215.22,0.0,0.85127,9e-05,19.0598]
[1778241574431,32.77,80215.01,0.0,0.85128,9e-05,19.05713]
[1778241579468,32.77,80217.5875,0.0,0.85151,9e-05,19.03824]
[1778241584501,32.77,80216.475,0.0,0.85142,9e-05,19.04564]
[1778241589509,32.77,80217.0925,0.0,0.85148,9e-05,19.04072]
[1778241594514,32.77,80215.7075,0.0,0.85137,9e-05,19.05006]
[1778241599519,32.77,80216.4375,0.0,0.85144,9e-05,19.04432]
[1778241604524,32.77,80215.2625,0.0,0.85134,9e-05,19.05215]
[1778241605525,32.77,80221.415,0.0,0.85187,9e-05,19.00794]
[1778241606526,32.77,80230.125,0.0,0.85262,9e-05,18.94558]
[1778241609529,32.77,80236.5875,0.0,0.85319,9e-05,18.89844]
[1778241610530,32.77,80243.05,0.0,0.85374,9e-05,18.85199]
[1778241611531,32.77,80256.435,0.0,0.85488,8e-05,18.75634]
[1778241614534,32.76,80274.97,0.0,0.85645,8e-05,18.62368]
[1778241616730,32.76,80268.9,0.0,0.85594,8e-05,18.6666]
[1778241620416,32.76,80268.55,0.0,0.85592,8e-05,18.66862]
[1778241620517,32.76,80268.44,0.0,0.85592,8e-05,18.66889]
[1778241624789,32.76,80274.67,0.0,0.85645,8e-05,18.62343]
[1778241626801,32.76,80280.64,0.0,0.85696,8e-05,18.58049]
[1778241629171,32.76,80283.57,0.0,0.85721,8e-05,18.55946]
[1778241630829,32.76,80291.76,0.0,0.85789,8e-05,18.50083]
[1778241635865,32.76,80291.43,0.0,0.85789,8e-05,18.49953]
[1778241636872,32.76,80285.24,0.0,0.85737,8e-05,18.54358]
[1778241638886,32.76,80278.15,0.0,0.85678,8e-05,18.59384]
[1778241640386,32.76,80278.15,0.0,0.85678,8e-05,18.59384]
[1778241642914,32.76,80266.58,0.0,0.85582,8e-05,18.67562]
[1778241643921,32.76,80261.8,0.0,0.85542,8e-05,18.70941]
[1778241645935,32.76,80257.81,0.0,0.85508,8e-05,18.73738]
[1778241648707,32.76,80257.63,0.0,0.85507,8e-05,18.73854]
[1778241649963,32.76,80250.46,0.0,0.85447,8e-05,18.78923]
[1778241654998,32.75,80248.27,0.0,0.8543,8e-05,18.80364]
[1778241660035,32.75,80248.69,0.0,0.85435,8e-05,18.79917]
[1778241665070,32.75,80247.08,0.0,0.85423,8e-05,18.80913]
[1778241671112,32.75,80247.19,0.0,0.85426,8e-05,18.80649]
[1778241675141,32.74,80237.43,0.0,0.85344,9e-05,18.87486]
[1778241676148,32.74,80231.56,0.0,0.85294,9e-05,18.91661]
[1778241678164,32.74,80225.02,0.0,0.85239,9e-05,18.96288]
[1778241683199,32.74,80226.21,0.0,0.8525,9e-05,18.95321]
[1778241687229,32.74,80234.42,0.0,0.85322,9e-05,18.8938]
[1778241688238,32.74,80242.48,0.0,0.85391,9e-05,18.8359]
[1778241691175,32.74,80243.36,0.0,0.85399,9e-05,18.8288]
[1778241696295,32.73,80246.71,0.0,0.85433,8e-05,18.79843]
[1778241697596,32.73,80246.71,0.0,0.85433,8e-05,18.79843]
[1778241701330,32.73,80254.17,0.0,0.85499,8e-05,18.7429]
[1778241705359,32.73,80260.13,0.0,0.8555,8e-05,18.69978]
[1778241708380,32.73,80265.06,0.0,0.85592,8e-05,18.66431]
[1778241713415,32.73,80271.56,0.0,0.85649,8e-05,18.61638]
[1778241716436,32.72,80275.24,0.0,0.85681,8e-05,18.5892]
[1778241721290,32.72,80274.47,0.0,0.85675,8e-05,18.59385]
[1778241726507,32.72,80278.28,0.0,0.8571,8e-05,18.56458]
[1778241730535,32.72,80284.7,0.0,0.85765,8e-05,18.51703]
[1778241733556,32.71,80290.85,0.0,0.85818,8e-05,18.47209]
[1778241736991,32.71,80290.63,0.0,0.85818,8e-05,18.472]
[1778241742576,32.71,80293.33,0.0,0.85843,8e-05,18.4503]
[1778241742619,32.71,80294.05,0.0,0.8585,8e-05,18.44486]
[1778241747654,32.71,80295.81,0.0,0.85866,8e-05,18.43061]
[1778241752689,32.7,80295.5,0.0,0.85869,8e-05,18.42674]
[1778241757724,32.7,80301.5,0.0,0.85921,8e-05,18.38136]
[1778241762759,32.69,80306.87,0.0,0.85968,8e-05,18.34092]
[1778241767794,32.69,80306.62,0.0,0.85969,8e-05,18.34059]
[1778241772830,32.69,80304.62,0.0,0.85955,8e-05,18.35273]
[1778241777865,32.68,80304.39,0.0,0.85955,8e-05,18.35215]
[1778241782900,32.68,80304.64,0.0,0.8596,8e-05,18.34813]
[1778241787935,32.68,80304.8,0.0,0.85964,8e-05,18.34474]
[1778241792975,32.67,80304.41,0.0,0.85963,8e-05,18.34528]
[1778241798010,32.67,80301.9,0.0,0.85945,8e-05,18.36076]
[1778241803045,32.67,80301.98,0.0,0.85948,8e-05,18.3578]
[1778241808080,32.66,80302.01,0.0,0.85951,8e-05,18.35517]
[1778241811101,32.66,80296.76,0.0,0.85911,8e-05,18.38767]
[1778241814122,32.66,80286.5,0.0,0.85827,8e-05,18.45929]
[1778241819157,32.65,80284.42,0.0,0.85813,8e-05,18.47184]
[1778241822178,32.65,80278.2,0.0,0.85762,8e-05,18.5149]
[1778241823718,32.65,80278.2,0.0,0.85762,8e-05,18.5149]
[1778241829227,32.65,80275.16,0.0,0.85738,8e-05,18.53565]
[1778241830485,32.65,80275.16,0.0,0.85738,8e-05,18.53565]
[1778241836276,32.64,80276.19,0.0,0.85751,8e-05,18.52444]
[1778241838349,32.64,80275.33,0.0,0.85744,8e-05,18.52995]
[1778241838450,32.64,80275.28,0.0,0.85745,8e-05,18.52968]
[1778241844332,32.64,80274.52,0.0,0.85742,8e-05,18.53147]
[1778241850374,32.63,80274.72,0.0,0.85748,8e-05,18.52663]
[1778241852388,32.63,80267.58,0.0,0.85689,8e-05,18.57657]
[1778241857423,32.62,80262.07,0.0,0.85646,8e-05,18.61347]
[1778241862468,32.62,80260.97,0.0,0.8564,8e-05,18.61809]
[1778241867503,32.61,80257.37,0.0,0.85613,8e-05,18.64064]
[1778241872538,32.61,80257.67,0.0,0.85622,8e-05,18.63167]
[1778241877573,32.6,80256.21,0.0,0.85612,8e-05,18.6395]
[1778241882608,32.6,80247.96,0.0,0.85545,8e-05,18.69675]
[1778241884622,32.6,80235.05,0.0,0.85436,9e-05,18.78852]
[1778241886531,32.6,80235.21,0.0,0.85437,9e-05,18.78709]
[1778241891671,32.6,80235.9,0.0,0.85445,9e-05,18.78045]
[1778241896706,32.59,80235.4,0.0,0.85442,9e-05,18.78259]
[1778241901741,32.59,80235.4,0.0,0.85444,9e-05,18.78113]
[1778241907783,32.59,80235.96,0.0,0.85451,9e-05,18.77536]
[1778241909797,32.59,80241.8,0.0,0.85501,9e-05,18.73295]
[1778241914833,32.59,80248.51,0.0,0.8556,8e-05,18.68377]
[1778241919868,32.59,80250.52,0.0,0.85578,8e-05,18.66849]
[1778241924904,32.58,80242.55,0.0,0.85511,9e-05,18.72456]
[1778241926918,32.58,80234.72,0.0,0.85445,9e-05,18.78002]
[1778241931954,32.58,80230.25,0.0,0.85411,9e-05,18.80659]
[1778241933968,32.58,80221.17,0.0,0.85335,9e-05,18.87082]
[1778241936989,32.58,80214.53,0.0,0.85279,9e-05,18.91691]
[1778241939003,32.57,80208.68,0.0,0.8523,9e-05,18.95773]
[1778241944075,32.57,80205.05,0.0,0.85202,9e-05,18.98126]
[1778241944109,32.57,80205.09,0.0,0.85203,9e-05,18.98033]
[1778241949073,32.56,80210.91,0.0,0.85257,9e-05,18.93571]
[1778241950080,32.56,80222.19,0.0,0.85354,9e-05,18.85421]
[1778241951087,32.56,80225.05,0.0,0.85379,9e-05,18.83325]
[1778241956122,32.56,80223.93,0.0,0.85372,9e-05,18.83924]
[1778241961158,32.56,80226.02,0.0,0.85392,9e-05,18.82223]
[1778241966193,32.55,80230.47,0.0,0.85432,9e-05,18.78853]
[1778241971228,32.55,80231.57,0.0,0.85444,9e-05,18.77906]
[1778241976263,32.55,80230.83,0.0,0.85439,9e-05,18.78282]
[1778241981298,32.55,80235.46,0.0,0.8548,9e-05,18.74807]
[1778241983231,32.54,80234.54,0.0,0.85473,9e-05,18.75442]
[1778241988347,32.54,80238.43,0.0,0.85508,9e-05,18.72499]
[1778241993384,32.54,80237.75,0.0,0.85505,9e-05,18.72521]
[1778241998417,32.54,80236.6,0.0,0.85497,9e-05,18.73232]
[1778242003455,32.54,80233.34,0.0,0.8547,9e-05,18.7545]
[1778242005467,32.54,80224.99,0.0,0.854,9e-05,18.81388]
[1778242010502,32.53,80220.72,0.0,0.85365,9e-05,18.84279]
[1778242015537,32.53,80218.83,0.0,0.85351,9e-05,18.85445]
[1778242020572,32.53,80218.89,0.0,0.85354,9e-05,18.85212]
[1778242025607,32.52,80219.04,0.0,0.85357,9e-05,18.84918]
[1778242030642,32.52,80216.78,0.0,0.8534,9e-05,18.8636]
[1778242035677,32.52,80215.83,0.0,0.85334,9e-05,18.86854]
[1778242040712,32.52,80215.66,0.0,0.85335,9e-05,18.86791]
[1778242044740,32.51,80209.89,0.0,0.85287,9e-05,18.90794]
[1778242046754,32.51,80200.62,0.0,0.85207,9e-05,18.97382]
[1778242049775,32.51,80198.98,0.0,0.85195,9e-05,18.98413]
[1778242053804,32.5,80209.49,0.0,0.85291,9e-05,18.90242]
[1778242056122,32.5,80209.49,0.0,0.85291,9e-05,18.90242]
[1778242061859,32.5,80208.59,0.0,0.85287,9e-05,18.90552]
[1778242066894,32.5,80209.36,0.0,0.85296,9e-05,18.89774]
[1778242069920,32.49,80203.62,0.0,0.85248,9e-05,18.93763]
[1778242074955,32.49,80203.16,0.0,0.85247,9e-05,18.93836]
[1778242082004,32.48,80205.71,0.0,0.85274,9e-05,18.91642]
[1778242085044,32.48,80218.17,0.0,0.85383,9e-05,18.82533]
[1778242087058,32.48,80220.74,0.0,0.85405,9e-05,18.80612]
[1778242091086,32.48,80213.12,0.0,0.85342,9e-05,18.85958]
[1778242092093,32.48,80205.95,0.0,0.8528,9e-05,18.91078]
[1778242093277,32.48,80205.95,0.0,0.8528,9e-05,18.91078]
[1778242099142,32.47,80203.07,0.0,0.85259,9e-05,18.92812]
[1778242100126,32.47,80203.07,0.0,0.85259,9e-05,18.92812]
[1778242105184,32.47,80205.31,0.0,0.85282,9e-05,18.90924]
[1778242110219,32.46,80203.12,0.0,0.85266,9e-05,18.92279]
[1778242116261,32.46,80202.45,0.0,0.85265,9e-05,18.92144]
[1778242119282,32.46,80195.18,0.0,0.85204,9e-05,18.97243]
[1778242125324,32.45,80193.34,0.0,0.85191,9e-05,18.98255]
[1778242130359,32.45,80193.32,0.0,0.85194,9e-05,18.98005]
[1778242135394,32.44,80192.02,0.0,0.85186,9e-05,18.98681]
[1778242138418,32.44,80185.61,0.0,0.85132,9e-05,19.03134]
[1778242140432,32.44,80192.56,0.0,0.85194,9e-05,18.98008]
[1778242145467,32.43,80192.53,0.0,0.85197,9e-05,18.97768]
[1778242150502,32.43,80198.42,0.0,0.85251,9e-05,18.93263]
[1778242152516,32.43,80203.38,0.0,0.85295,9e-05,18.89602]
[1778242157551,32.43,80205.18,0.0,0.85313,9e-05,18.88107]
[1778242162586,32.42,80200.56,0.0,0.85275,9e-05,18.91242]
[1778242164600,32.42,80195.41,0.0,0.85231,9e-05,18.94863]
[1778242167991,32.42,80195.3,0.0,0.85232,9e-05,18.94844]
[1778242173663,32.41,80193.98,0.0,0.85226,9e-05,18.95094]
[1778242175591,32.41,80195.43,0.0,0.85239,9e-05,18.93999]
[1778242175677,32.41,80193.9,0.0,0.85227,9e-05,18.95056]
[1778242180712,32.41,80193.6,0.0,0.85227,9e-05,18.95028]
[1778242185747,32.4,80189.78,0.0,0.85197,9e-05,18.97541]
[1778242187440,32.4,80188.19,0.0,0.85183,9e-05,18.98637]
[1778242192796,32.4,80188.11,0.0,0.85186,9e-05,18.98429]
[1778242197831,32.4,80184.92,0.0,0.85161,9e-05,19.00515]
[1778242202866,32.39,80185.86,0.0,0.85171,9e-05,18.99617]
[1778242207901,32.39,80185.69,0.0,0.85172,9e-05,18.99534]
[1778242212981,32.39,80182.14,0.0,0.85144,9e-05,19.01876]
[1778242214604,32.39,80179.94,0.0,0.85125,9e-05,19.03424]
[1778242220031,32.38,80177.66,0.0,0.85107,9e-05,19.04955]
[1778242226072,32.38,80173.18,0.0,0.85069,9e-05,19.08095]
[1778242227079,32.38,80159.15,0.0,0.84946,9e-05,19.18229]
[1778242228086,32.38,80150.8,0.0,0.84873,9e-05,19.24213]
[1778242231107,32.38,80145.9,0.0,0.84833,9e-05,19.27282]
[1778242235142,32.38,80138.79,0.0,0.84772,9e-05,19.32271]
[1778242239171,32.38,80146.19,0.0,0.84838,9e-05,19.26848]
[1778242243187,32.37,80146.07,0.0,0.84838,9e-05,19.26869]
[1778242243787,32.37,80145.93,0.0,0.84837,9e-05,19.26938]
[1778242243888,32.37,80146.48,0.0,0.84842,9e-05,19.26508]
[1778242249240,32.37,80143.49,0.0,0.84818,9e-05,19.28466]
[1778242254276,32.37,80145.09,0.0,0.84834,9e-05,19.27143]
[1778242259311,32.36,80148.36,0.0,0.84865,9e-05,19.24623]
[1778242264346,32.36,80147.47,0.0,0.84859,9e-05,19.25123]
[1778242266360,32.36,80153.33,0.0,0.84911,9e-05,19.20832]
[1778242270089,32.36,80157.67,0.0,0.8495,9e-05,19.17648]
[1778242275425,32.36,80158.06,0.0,0.84955,9e-05,19.1726]
[1778242275526,32.36,80158.03,0.0,0.84955,9e-05,19.17262]
[1778242281466,32.36,80156.16,0.0,0.8494,9e-05,19.18487]
[1778242286501,32.35,80160.85,0.0,0.84982,9e-05,19.14992]
[1778242291536,32.35,80160.14,0.0,0.84979,9e-05,19.15053]
[1778242296571,32.35,80160.11,0.0,0.8498,9e-05,19.1497]
[1778242301606,32.35,80164.85,0.0,0.85023,9e-05,19.11453]
[1778242307649,32.35,80164.85,0.0,0.85024,9e-05,19.11363]
[1778242313691,32.35,80164.44,0.0,0.85021,9e-05,19.11578]
[1778242318726,32.35,80162.5,0.0,0.85005,9e-05,19.12913]
[1778242324768,32.34,80162.81,0.0,0.85009,9e-05,19.12612]
[1778242331817,32.34,80162.76,0.0,0.85009,9e-05,19.12567]
[1778242336852,32.34,80162.4,0.0,0.85007,9e-05,19.12773]
[1778242341887,32.34,80162.68,0.0,0.8501,9e-05,19.12512]
[1778242344909,32.34,80171.86,0.0,0.85091,9e-05,19.05834]
[1778242346922,32.34,80179.0,0.0,0.85153,9e-05,19.00639]
[1778242351957,32.34,80181.29,0.0,0.85177,9e-05,18.98507]
[1778242356992,32.34,80182.2,0.0,0.85185,9e-05,18.97819]
[1778242358308,32.34,80182.2,0.0,0.85185,9e-05,18.97819]
[1778242364047,32.34,80186.58,0.0,0.85225,9e-05,18.94521]
[1778242369083,32.33,80185.54,0.0,0.85217,9e-05,18.95195]
[1778242374118,32.33,80191.61,0.0,0.8527,9e-05,18.90722]
[1778242379153,32.33,80194.8,0.0,0.85298,9e-05,18.88419]
[1778242383181,32.33,80200.79,0.0,0.8535,9e-05,18.84056]
[1778242388216,32.33,80200.14,0.0,0.85345,9e-05,18.84501]
[1778242393251,32.33,80199.76,0.0,0.85342,9e-05,18.84733]
[1778242398286,32.33,80207.91,0.0,0.85413,9e-05,18.78771]
[1778242403321,32.33,80201.72,0.0,0.85361,9e-05,18.83127]
[1778242409363,32.33,80200.66,0.0,0.85353,9e-05,18.83816]
[1778242414398,32.33,80200.33,0.0,0.85353,9e-05,18.83632]
[1778242419433,32.33,80202.54,0.0,0.85373,9e-05,18.81968]
[1778242421447,32.32,80210.69,0.0,0.85444,9e-05,18.76032]
[1778242423717,32.32,80216.24,0.0,0.85492,9e-05,18.71997]
[1778242424468,32.32,80224.96,0.0,0.85567,9e-05,18.65662]
[1778242427489,32.32,80229.73,0.0,0.85608,9e-05,18.62196]
[1778242433242,32.32,80234.75,0.0,0.85651,9e-05,18.58563]
[1778242433651,32.32,80235.31,0.0,0.85656,9e-05,18.58168]
[1778242433680,32.32,80235.92,0.0,0.85661,9e-05,18.57727]
[1778242439573,32.32,80236.17,0.0,0.85663,9e-05,18.57576]
[1778242444608,32.32,80241.14,0.0,0.85705,9e-05,18.53976]
[1778242450401,32.32,80239.83,0.0,0.85693,9e-05,18.54977]
[1778242452666,32.33,80233.81,0.0,0.85641,9e-05,18.59376]
[1778242453671,32.33,80224.75,0.0,0.85564,9e-05,18.65928]
[1778242454678,32.33,80216.66,0.0,0.85495,9e-05,18.71772]
[1778242459713,32.32,80212.81,0.0,0.85462,9e-05,18.74498]
[1778242464748,32.32,80210.78,0.0,0.85445,9e-05,18.75893]
[1778242465755,32.32,80216.72,0.0,0.85497,9e-05,18.71585]
[1778242466762,32.32,80222.57,0.0,0.85547,9e-05,18.6735]
[1778242467769,32.32,80230.94,0.0,0.85619,9e-05,18.613]
[1778242469783,32.32,80234.98,0.0,0.85653,9e-05,18.58397]
[1778242474818,32.32,80238.33,0.0,0.85683,9e-05,18.55673]
[1778242479853,32.33,80240.46,0.0,0.857,9e-05,18.54204]
[1778242484888,32.33,80240.51,0.0,0.857,9e-05,18.54232]
[1778242489923,32.33,80240.66,0.0,0.85701,9e-05,18.5418]
[1778242494970,32.33,80254.71,0.0,0.85819,8e-05,18.44062]
[1778242495976,32.33,80263.75,0.0,0.85896,8e-05,18.37535]
[1778242497990,32.33,80265.36,0.0,0.85909,8e-05,18.36386]
[1778242503025,32.33,80266.7,0.0,0.8592,8e-05,18.35452]
[1778242506576,32.33,80267.7,0.0,0.85928,8e-05,18.34741]
[1778242507053,32.33,80267.6,0.0,0.85928,8e-05,18.34817]
[1778242512088,32.33,80268.06,0.0,0.85931,8e-05,18.34509]
[1778242513095,32.33,80274.07,0.0,0.85982,8e-05,18.3018]
[1778242518130,32.33,80271.44,0.0,0.85959,8e-05,18.32125]
[1778242518705,32.33,80271.44,0.0,0.85959,8e-05,18.32125]
[1778242524172,32.33,80269.43,0.0,0.85942,8e-05,18.33621]
[1778242529207,32.33,80271.17,0.0,0.85956,8e-05,18.32409]
[1778242534242,32.33,80271.81,0.0,0.85963,8e-05,18.31646]
[1778242539277,32.33,80271.68,0.0,0.85961,8e-05,18.31784]
[1778242543305,32.33,80265.2,0.0,0.85907,8e-05,18.36433]
[1778242544312,32.33,80255.58,0.0,0.85826,8e-05,18.43377]
[1778242544693,32.33,80255.58,0.0,0.85826,8e-05,18.43377]
[1778242551361,32.33,80253.65,0.0,0.8581,8e-05,18.44731]
[1778242556396,32.33,80249.7,0.0,0.85776,8e-05,18.47603]
[1778242563445,32.33,80249.67,0.0,0.85776,8e-05,18.47621]
[1778242568480,32.33,80247.02,0.0,0.85753,8e-05,18.49571]
[1778242573516,32.33,80247.67,0.0,0.85757,8e-05,18.49186]
[1778242575533,32.33,80255.23,0.0,0.85821,8e-05,18.43738]
[1778242578583,32.33,80258.6,0.0,0.8585,8e-05,18.41303]
[1778242578685,32.33,80258.6,0.0,0.8585,8e-05,18.41303]
[1778242578786,32.33,80258.64,0.0,0.8585,8e-05,18.41273]
[1778242584596,32.33,80257.55,0.0,0.85841,8e-05,18.42054]
[1778242589631,32.33,80257.74,0.0,0.85843,8e-05,18.41914]
[1778242594666,32.33,80263.08,0.0,0.8589,8e-05,18.37713]
[1778242595673,32.33,80268.71,0.0,0.85937,8e-05,18.33659]
[1778242596680,32.33,80278.38,0.0,0.86018,8e-05,18.26677]
[1778242597687,32.33,80282.0,0.0,0.86049,8e-05,18.24067]
[1778242602722,32.33,80285.16,0.0,0.86075,8e-05,18.21815]
[1778242607757,32.33,80287.53,0.0,0.86094,8e-05,18.20132]
[1778242612792,32.34,80287.21,0.0,0.86091,8e-05,18.20386]
[1778242614850,32.34,80287.21,0.0,0.86091,8e-05,18.20386]
[1778242620848,32.34,80277.99,0.0,0.86014,8e-05,18.27048]
[1778242623869,32.34,80284.67,0.0,0.8607,8e-05,18.22219]
[1778242628904,32.34,80284.71,0.0,0.86071,8e-05,18.22184]
[1778242633939,32.33,80284.91,0.0,0.86072,8e-05,18.22027]
[1778242638974,32.33,80289.32,0.0,0.86109,8e-05,18.18853]
[1778242645016,32.33,80289.68,0.0,0.86112,8e-05,18.186]
[1778242650052,32.34,80290.76,0.0,0.86121,8e-05,18.17832]
[1778242655086,32.34,80291.44,0.0,0.86129,8e-05,18.17]
[1778242660121,32.34,80295.6,0.0,0.86163,8e-05,18.14021]
[1778242665157,32.34,80301.34,0.0,0.8621,8e-05,18.0993]
[1778242670193,32.34,80304.69,0.0,0.86237,8e-05,18.07589]
[1778242675227,32.34,80303.75,0.0,0.86229,8e-05,18.08334]
[1778242681269,32.34,80303.85,0.0,0.86229,8e-05,18.08342]
[1778242686304,32.34,80304.54,0.0,0.86234,8e-05,18.07915]
[1778242688318,32.34,80295.98,0.0,0.86162,8e-05,18.14104]
[1778242690790,32.34,80295.44,0.0,0.86158,8e-05,18.14506]
[1778242691339,32.34,80294.97,0.0,0.86154,8e-05,18.14848]
[1778242696374,32.34,80293.89,0.0,0.86145,8e-05,18.1563]
[1778242697952,32.34,80293.89,0.0,0.86145,8e-05,18.1563]
[1778242699396,32.34,80299.78,0.0,0.86194,8e-05,18.11386]
[1778242701410,32.34,80305.8,0.0,0.86243,8e-05,18.07055]
[1778242702603,32.34,80305.8,0.0,0.86243,8e-05,18.07055]
[1778242703424,32.34,80305.93,0.0,0.86244,8e-05,18.06979]
[1778242708459,32.34,80308.05,0.0,0.86261,8e-05,18.05514]
[1778242713494,32.34,80308.12,0.0,0.86263,8e-05,18.05171]
[1778242714290,32.34,80308.12,0.0,0.86263,8e-05,18.05171]
[1778242717541,32.34,80287.54,0.0,0.86092,8e-05,18.2004]
[1778242718547,32.34,80280.33,0.0,0.86032,8e-05,18.25228]
[1778242723582,32.34,80279.96,0.0,0.86029,8e-05,18.25423]
[1778242728617,32.34,80275.04,0.0,0.85989,8e-05,18.28897]
[1778242730701,32.34,80274.74,0.0,0.85987,8e-05,18.29078]
[1778242733652,32.34,80281.5,0.0,0.86044,8e-05,18.24163]
[1778242734350,32.34,80281.5,0.0,0.86044,8e-05,18.24163]
[1778242738690,32.34,80288.77,0.0,0.86105,8e-05,18.18891]
[1778242743729,32.34,80287.61,0.0,0.86095,8e-05,18.19714]
[1778242748764,32.34,80285.96,0.0,0.86082,8e-05,18.20877]
[1778242753799,32.34,80285.73,0.0,0.8608,8e-05,18.21009]
[1778242758834,32.34,80283.99,0.0,0.86066,8e-05,18.22224]
[1778242763870,32.34,80290.97,0.0,0.86125,8e-05,18.17149]
[1778242765884,32.34,80298.54,0.0,0.86188,8e-05,18.117]
[1778242770919,32.34,80298.25,0.0,0.86185,8e-05,18.11942]
[1778242775061,32.34,80298.06,0.0,0.86185,8e-05,18.11749]
[1778242775162,32.34,80298.19,0.0,0.86186,8e-05,18.11664]
[1778242780990,32.34,80298.25,0.0,0.86186,8e-05,18.11676]
[1778242786024,32.34,80296.96,0.0,0.86175,8e-05,18.12655]
[1778242789045,32.34,80286.92,0.0,0.86092,8e-05,18.19796]
[1778242794081,32.34,80286.72,0.0,0.86092,8e-05,18.19792]
[1778242798109,32.34,80294.56,0.0,0.86159,8e-05,18.14032]
[1778242803148,32.33,80293.11,0.0,0.86148,8e-05,18.1496]
[1778242808183,32.33,80293.68,0.0,0.86154,8e-05,18.14439]
[1778242813220,32.33,80293.31,0.0,0.86152,8e-05,18.146]
[1778242818254,32.33,80293.12,0.0,0.86152,8e-05,18.14633]
[1778242823290,32.33,80289.0,0.0,0.86118,8e-05,18.17586]
[1778242828325,32.33,80286.71,0.0,0.86099,8e-05,18.19227]
[1778242833360,32.33,80286.71,0.0,0.86101,8e-05,18.1886]
[1778242838395,32.33,80290.93,0.0,0.86136,8e-05,18.15813]
[1778242843430,32.33,80291.5,0.0,0.86141,8e-05,18.15409]
[1778242848465,32.33,80290.24,0.0,0.8613,8e-05,18.16328]
[1778242853500,32.33,80288.64,0.0,0.86117,8e-05,18.17487]
[1778242858540,32.33,80288.29,0.0,0.86114,8e-05,18.17741]
[1778242863575,32.33,80288.13,0.0,0.86113,8e-05,18.17851]
[1778242865591,32.33,80281.86,0.0,0.8606,8e-05,18.22367]
[1778242867605,32.33,80275.16,0.0,0.86004,8e-05,18.27188]
[1778242872640,32.33,80272.34,0.0,0.85981,8e-05,18.29151]
[1778242873647,32.33,80266.08,0.0,0.85929,8e-05,18.33652]
[1778242875661,32.33,80266.58,0.0,0.85934,8e-05,18.33225]
[1778242878682,32.32,80275.34,0.0,0.86008,8e-05,18.26841]
[1778242879689,32.32,80283.07,0.0,0.86073,8e-05,18.21255]
[1778242884724,32.32,80279.04,0.0,0.8604,8e-05,18.24116]
[1778242889759,32.32,80279.54,0.0,0.86045,8e-05,18.23708]
[1778242894794,32.32,80281.63,0.0,0.86065,8e-05,18.21801]
[1778242899829,32.32,80282.19,0.0,0.8607,8e-05,18.2136]
[1778242904864,32.32,80282.15,0.0,0.8607,8e-05,18.2135]
[1778242909899,32.32,80284.25,0.0,0.86088,8e-05,18.19802]
[1778242914934,32.32,80283.17,0.0,0.86079,8e-05,18.20543]
[1778242919969,32.32,80282.93,0.0,0.86078,8e-05,18.20675]
[1778242925007,32.32,80280.81,0.0,0.86061,8e-05,18.22156]
[1778242930040,32.32,80280.93,0.0,0.86062,8e-05,18.22015]
[1778242935075,32.32,80283.26,0.0,0.86082,8e-05,18.20283]
[1778242941121,32.32,80286.36,0.0,0.86109,8e-05,18.18008]
[1778242946157,32.32,80287.12,0.0,0.86115,8e-05,18.1743]
[1778242951192,32.32,80286.63,0.0,0.86114,8e-05,18.17397]
[1778242956578,32.31,80285.8,0.0,0.86107,8e-05,18.17968]
[1778242956679,32.31,80285.97,0.0,0.86109,8e-05,18.17838]
[1778242962269,32.31,80290.08,0.0,0.86144,8e-05,18.14761]
[1778242968311,32.31,80290.47,0.0,0.86149,8e-05,18.14303]
[1778242973346,32.31,80289.6,0.0,0.86144,8e-05,18.14795]
[1778242979391,32.31,80288.67,0.0,0.86136,8e-05,18.15451]
[1778242984426,32.31,80287.33,0.0,0.86126,8e-05,18.16346]
[1778242989461,32.31,80283.55,0.0,0.86094,8e-05,18.19075]
[1778242994496,32.31,80283.18,0.0,0.86091,8e-05,18.1934]
[1778242999531,32.31,80285.84,0.0,0.86113,8e-05,18.17432]
[1778243005573,32.31,80286.01,0.0,0.86114,8e-05,18.17337]
[1778243010608,32.31,80287.3,0.0,0.86126,8e-05,18.16291]
[1778243012625,32.3,80297.18,0.0,0.86211,8e-05,18.08775]
[1778243014639,32.3,80303.18,0.0,0.86261,8e-05,18.04406]
[1778243015415,32.3,80303.18,0.0,0.86261,8e-05,18.04406]
[1778243020682,32.3,80302.44,0.0,0.86257,8e-05,18.04773]
[1778243025717,32.3,80302.64,0.0,0.8626,8e-05,18.04495]
[1778243030752,32.3,80302.86,0.0,0.86264,8e-05,18.04202]
[1778243035787,32.3,80294.58,0.0,0.86196,8e-05,18.10036]
[1778243040822,32.29,80291.1,0.0,0.8617,8e-05,18.12334]
[1778243042692,32.29,80291.6,0.0,0.86174,8e-05,18.11974]
[1778243045857,32.29,80298.01,0.0,0.86229,8e-05,18.07166]
[1778243050892,32.29,80298.18,0.0,0.86232,8e-05,18.06888]
[1778243055927,32.28,80297.84,0.0,0.86231,8e-05,18.06979]
[1778243060962,32.28,80298.14,0.0,0.86235,8e-05,18.06608]
[1778243065997,32.28,80298.9,0.0,0.86243,8e-05,18.05912]
[1778243074058,32.28,80299.08,0.0,0.86249,8e-05,18.05209]
[1778243079093,32.27,80302.14,0.0,0.86276,8e-05,18.0288]
[1778243084128,32.27,80301.74,0.0,0.86274,8e-05,18.03061]
[1778243091177,32.27,80303.07,0.0,0.86287,8e-05,18.01959]
[1778243096212,32.27,80296.58,0.0,0.86234,8e-05,18.06543]
[1778243098226,32.27,80293.7,0.0,0.86211,8e-05,18.08563]
[1778243103261,32.27,80292.91,0.0,0.86206,8e-05,18.0897]
[1778243109304,32.26,80294.54,0.0,0.86221,8e-05,18.07695]
[1778243114338,32.26,80289.38,0.0,0.86178,8e-05,18.1138]
[1778243119373,32.26,80288.77,0.0,0.86174,8e-05,18.11763]
[1778243124408,32.26,80287.5,0.0,0.86164,8e-05,18.12619]
[1778243129443,32.26,80286.11,0.0,0.86153,8e-05,18.13557]
[1778243134478,32.26,80285.63,0.0,0.86152,8e-05,18.1348]
[1778243139513,32.26,80285.76,0.0,0.86154,8e-05,18.13318]
[1778243144548,32.26,80285.13,0.0,0.86149,8e-05,18.13705]
[1778243148576,32.26,80275.8,0.0,0.86072,8e-05,18.20381]
[1778243153611,32.25,80273.27,0.0,0.86052,8e-05,18.22079]
[1778243156639,32.25,80273.59,0.0,0.86055,8e-05,18.21795]
[1778243163697,32.25,80267.37,0.0,0.86006,8e-05,18.26078]
[1778243168732,32.25,80267.28,0.0,0.86007,8e-05,18.25981]
[1778243173768,32.25,80269.62,0.0,0.86028,8e-05,18.24136]
[1778243178803,32.24,80270.07,0.0,0.86033,8e-05,18.2367]
[1778243183838,32.24,80269.39,0.0,0.86029,8e-05,18.24025]
[1778243189880,32.24,80268.46,0.0,0.86023,8e-05,18.2453]
[1778243194915,32.24,80269.26,0.0,0.86034,8e-05,18.23459]
[1778243199950,32.23,80269.77,0.0,0.86039,8e-05,18.22962]
[1778243204985,32.23,80269.69,0.0,0.8604,8e-05,18.22869]
[1778243210024,32.23,80269.51,0.0,0.8604,8e-05,18.22875]
[1778243213045,32.23,80275.91,0.0,0.86095,8e-05,18.18178]
[1778243216066,32.23,80281.69,0.0,0.86144,8e-05,18.13951]
[1778243220766,32.23,80287.28,0.0,0.86191,8e-05,18.09867]
[1778243226136,32.23,80287.32,0.0,0.86192,8e-05,18.09786]
[1778243231171,32.23,80288.88,0.0,0.86205,8e-05,18.08606]
[1778243236208,32.23,80288.81,0.0,0.86205,8e-05,18.08604]
[1778243241241,32.22,80289.28,0.0,0.8621,8e-05,18.08207]
[1778243246276,32.22,80294.08,0.0,0.86251,8e-05,18.04651]
[1778243251311,32.22,80295.12,0.0,0.86264,8e-05,18.03367]
[1778243256346,32.22,80296.38,0.0,0.86276,8e-05,18.02295]
[1778243258360,32.22,80290.31,0.0,0.86226,8e-05,18.06617]
[1778243263395,32.22,80290.9,0.0,0.86232,8e-05,18.06128]
[1778243271451,32.22,80292.8,0.0,0.86248,8e-05,18.04721]
[1778243276486,32.21,80294.67,0.0,0.86264,8e-05,18.0336]
[1778243281523,32.21,80293.23,0.0,0.86252,8e-05,18.04399]
[1778243282530,32.21,80286.68,0.0,0.86197,8e-05,18.0913]
[1778243284544,32.21,80281.88,0.0,0.86157,8e-05,18.12579]
[1778243289579,32.21,80281.09,0.0,0.86151,8e-05,18.13075]
[1778243294614,32.21,80282.1,0.0,0.86161,8e-05,18.1227]
[1778243300256,32.21,80285.24,0.0,0.86188,8e-05,18.09938]
[1778243309719,32.21,80280.67,0.0,0.86151,8e-05,18.13096]
[1778243314756,32.21,80284.16,0.0,0.86183,8e-05,18.10136]
[1778243319789,32.21,80284.09,0.0,0.86184,8e-05,18.10112]
[1778243324824,32.21,80291.21,0.0,0.86244,8e-05,18.04896]
[1778243329862,32.2,80292.2,0.0,0.86252,8e-05,18.04139]
[1778243334897,32.2,80291.11,0.0,0.86244,8e-05,18.04901]
[1778243340939,32.2,80296.74,0.0,0.86291,8e-05,18.00813]
[1778243345974,32.2,80304.39,0.0,0.86354,8e-05,17.95308]
[1778243349773,32.2,80308.29,0.0,0.86387,8e-05,17.92436]
[1778243355037,32.2,80309.07,0.0,0.86394,8e-05,17.91786]
[1778243359629,32.2,80311.15,0.0,0.86412,8e-05,17.90242]
[1778243360072,32.2,80311.69,0.0,0.86416,8e-05,17.89844]
[1778243367121,32.2,80310.82,0.0,0.8641,8e-05,17.90411]
[1778243372156,32.2,80312.57,0.0,0.86427,8e-05,17.88753]
[1778243377193,32.2,80311.97,0.0,0.86422,8e-05,17.89147]
[1778243382228,32.2,80313.42,0.0,0.86434,8e-05,17.88069]
[1778243387263,32.2,80310.45,0.0,0.8641,8e-05,17.90178]
[1778243392298,32.2,80307.94,0.0,0.8639,8e-05,17.91941]
[1778243397333,32.2,80310.62,0.0,0.86413,8e-05,17.89955]
[1778243402370,32.2,80337.21,0.0,0.86632,8e-05,17.70683]
[1778243403379,32.19,80356.91,0.0,0.86793,8e-05,17.5645]
[1778243404476,32.19,80377.27,0.0,0.86957,8e-05,17.41783]
[1778243405472,32.19,80411.13,0.0,0.87226,8e-05,17.17477]
[1778243406411,32.19,80456.09,0.0,0.87579,8e-05,16.85181]
[1778243407422,32.19,80473.43,0.0,0.87713,8e-05,16.72807]
[1778243408429,32.19,80470.79,0.0,0.87692,8e-05,16.74731]
[1778243410455,32.19,80457.46,0.0,0.87589,8e-05,16.843]
[1778243411459,32.2,80434.56,0.0,0.8741,8e-05,17.00742]
[1778243412466,32.2,80411.0,0.0,0.87224,8e-05,17.17636]
[1778243413473,32.2,80402.22,0.0,0.87155,8e-05,17.23931]
[1778243414484,32.2,80381.73,0.0,0.86991,8e-05,17.38694]
[1778243415489,32.2,80366.04,0.0,0.86865,8e-05,17.50005]
[1778243416496,32.2,80371.51,0.0,0.86909,8e-05,17.46085]
[1778243418510,32.2,80351.44,0.0,0.86747,8e-05,17.60538]
[1778243419519,32.2,80330.7,0.0,0.86578,8e-05,17.75482]
[1778243420526,32.2,80320.71,0.0,0.86496,8e-05,17.82697]
[1778243421533,32.2,80311.58,0.0,0.8642,8e-05,17.89295]
[1778243422540,32.2,80307.71,0.0,0.86389,8e-05,17.92076]
[1778243424554,32.2,80323.66,0.0,0.86521,8e-05,17.80502]
[1778243425561,32.2,80328.55,0.0,0.86561,8e-05,17.76973]
[1778243426568,32.2,80316.58,0.0,0.86462,8e-05,17.85615]
[1778243427575,32.2,80290.6,0.0,0.86247,8e-05,18.04402]
[1778243428609,32.2,80294.85,0.0,0.86283,8e-05,18.01321]
[1778243429606,32.2,80307.52,0.0,0.86388,8e-05,17.92138]
[1778243430613,32.2,80313.37,0.0,0.86436,8e-05,17.87892]
[1778243435649,32.2,80311.82,0.0,0.86426,8e-05,17.88633]
[1778243437663,32.19,80323.48,0.0,0.86522,8e-05,17.80195]
[1778243439677,32.19,80322.66,0.0,0.86516,8e-05,17.80755]
[1778243442319,32.19,80311.65,0.0,0.86425,8e-05,17.88683]
[1778243446731,32.19,80301.03,0.0,0.86339,8e-05,17.96236]
[1778243447738,32.19,80289.76,0.0,0.86246,8e-05,18.04362]
[1778243448745,32.19,80284.7,0.0,0.86204,8e-05,18.07989]
[1778243449752,32.19,80272.67,0.0,0.86104,8e-05,18.16655]
[1778243450759,32.19,80255.25,0.0,0.85958,8e-05,18.29219]
[1778243451769,32.19,80242.38,0.0,0.85849,8e-05,18.38531]
[1778243452773,32.19,80231.6,0.0,0.85757,9e-05,18.4632]
[1778243453780,32.19,80228.03,0.0,0.85727,9e-05,18.48871]
[1778243455794,32.19,80218.71,0.0,0.85648,9e-05,18.55599]
[1778243459822,32.19,80204.88,0.0,0.8553,9e-05,18.65536]
[1778243460830,32.19,80205.93,0.0,0.85539,9e-05,18.64736]
[1778243462857,32.19,80221.26,0.0,0.85672,9e-05,18.53544]
[1778243463863,32.18,80234.08,0.0,0.85782,9e-05,18.44225]
[1778243464870,32.18,80237.38,0.0,0.8581,9e-05,18.41826]
[1778243468903,32.18,80254.15,0.0,0.85952,8e-05,18.29641]
[1778243469910,32.18,80265.91,0.0,0.86052,8e-05,18.2111]
[1778243470917,32.18,80267.94,0.0,0.86069,8e-05,18.1964]
[1778243475954,32.18,80269.95,0.0,0.86087,8e-05,18.18056]
[1778243478981,32.18,80259.83,0.0,0.86003,8e-05,18.25313]
[1778243479988,32.18,80244.58,0.0,0.85874,8e-05,18.36362]
[1778243480995,32.18,80238.78,0.0,0.85825,9e-05,18.40548]
[1778243484016,32.18,80233.8,0.0,0.85783,9e-05,18.44076]
[1778243488044,32.18,80247.31,0.0,0.85899,8e-05,18.34179]
[1778243493082,32.18,80242.63,0.0,0.85863,8e-05,18.37112]
[1778243497109,32.17,80235.92,0.0,0.85807,9e-05,18.41894]
[1778243502144,32.17,80234.98,0.0,0.858,9e-05,18.42449]
[1778243504158,32.17,80219.75,0.0,0.85671,9e-05,18.53443]
[1778243505165,32.17,80207.71,0.0,0.85567,9e-05,18.62168]
[1778243506172,32.17,80203.29,0.0,0.8553,9e-05,18.6535]
[1778243511208,32.17,80192.2,0.0,0.85434,9e-05,18.73381]
[1778243513222,32.17,80181.19,0.0,0.85339,9e-05,18.81354]
[1778243515236,32.17,80181.73,0.0,0.85344,9e-05,18.80917]
[1778243518257,32.17,80190.58,0.0,0.85422,9e-05,18.74412]
[1778243523292,32.17,80196.08,0.0,0.8547,9e-05,18.70341]
[1778243526313,32.17,80208.66,0.0,0.85579,9e-05,18.61174]
[1778243531348,32.16,80206.91,0.0,0.85566,9e-05,18.62293]
[1778243536386,32.16,80217.8,0.0,0.85662,9e-05,18.54196]
[1778243538399,32.16,80226.58,0.0,0.85737,9e-05,18.47796]
[1778243541418,32.16,80236.15,0.0,0.8582,9e-05,18.4074]
[1778243546453,32.16,80239.66,0.0,0.85852,9e-05,18.38033]
[1778243551488,32.15,80240.37,0.0,0.85861,8e-05,18.37037]
[1778243556523,32.15,80244.95,0.0,0.85901,8e-05,18.33616]
[1778243557530,32.15,80253.78,0.0,0.85976,8e-05,18.27196]
[1778243559545,32.15,80259.24,0.0,0.86022,8e-05,18.23227]
[1778243564581,32.15,80258.93,0.0,0.8602,8e-05,18.2345]
[1778243569616,32.15,80260.52,0.0,0.86033,8e-05,18.22292]
[1778243574651,32.15,80259.16,0.0,0.86022,8e-05,18.23299]
[1778243579686,32.15,80260.39,0.0,0.86032,8e-05,18.22421]
[1778243582277,32.15,80260.77,0.0,0.86035,8e-05,18.22153]
[1778243586497,32.15,80268.41,0.0,0.86099,8e-05,18.16659]
[1778243586735,32.15,80270.52,0.0,0.86116,8e-05,18.15162]
[1778243591770,32.15,80267.75,0.0,0.86093,8e-05,18.17186]
[1778243593784,32.15,80279.9,0.0,0.86195,8e-05,18.08356]
[1778243594791,32.15,80291.69,0.0,0.86293,8e-05,17.9979]
[1778243595798,32.15,80291.87,0.0,0.86295,8e-05,17.99641]
[1778243599827,32.15,80297.65,0.0,0.86343,8e-05,17.95469]
[1778243603592,32.15,80299.25,0.0,0.86357,8e-05,17.94281]
[1778243607882,32.15,80307.17,0.0,0.86423,8e-05,17.88508]
[1778243611910,32.15,80301.44,0.0,0.86378,8e-05,17.92259]
[1778243613347,32.15,80301.44,0.0,0.86378,8e-05,17.92259]
[1778243613411,32.15,80300.96,0.0,0.86374,8e-05,17.92591]
[1778243618963,32.15,80301.63,0.0,0.86381,8e-05,17.92002]
[1778243620977,32.15,80294.71,0.0,0.86324,8e-05,17.96966]
[1778243626016,32.15,80291.98,0.0,0.86303,8e-05,17.98797]
[1778243631051,32.14,80292.65,0.0,0.8631,8e-05,17.9816]
[1778243634073,32.14,80282.18,0.0,0.86224,8e-05,18.05656]
[1778243635080,32.14,80262.23,0.0,0.86057,8e-05,18.201]
[1778243636087,32.14,80260.36,0.0,0.86041,8e-05,18.21452]
[1778243641122,32.14,80258.45,0.0,0.86025,8e-05,18.22814]
[1778243646157,32.14,80253.49,0.0,0.85984,8e-05,18.26381]
[1778243650185,32.14,80241.29,0.0,0.8588,8e-05,18.35205]
[1778243651192,32.14,80232.65,0.0,0.85807,9e-05,18.41459]
[1778243653208,32.14,80232.89,0.0,0.8581,9e-05,18.4123]
[1778243657236,32.14,80226.15,0.0,0.85753,9e-05,18.46014]
[1778243663310,32.14,80223.87,0.0,0.85736,9e-05,18.47536]
[1778243666307,32.13,80230.55,0.0,0.85794,9e-05,18.42522]
[1778243669328,32.13,80237.07,0.0,0.85851,9e-05,18.37712]
[1778243671007,32.13,80238.43,0.0,0.85863,9e-05,18.36705]
[1778243671564,32.13,80238.43,0.0,0.85863,9e-05,18.36705]
[1778243671644,32.13,80238.91,0.0,0.85869,9e-05,18.35967]
[1778243677384,32.13,80239.54,0.0,0.85875,9e-05,18.35436]
[1778243682419,32.13,80243.09,0.0,0.85906,8e-05,18.32798]
[1778243687454,32.13,80235.64,0.0,0.85843,9e-05,18.38169]
[1778243691482,32.13,80242.97,0.0,0.85906,8e-05,18.32794]
[1778243692489,32.13,80248.94,0.0,0.85957,8e-05,18.28446]
[1778243694503,32.13,80251.69,0.0,0.8598,8e-05,18.26444]
[1778243699538,32.13,80250.12,0.0,0.85967,8e-05,18.276]
[1778243700002,32.13,80250.12,0.0,0.85967,8e-05,18.276]
[1778243703444,32.13,80254.96,0.0,0.86008,8e-05,18.24103]
[1778243703566,32.13,80254.82,0.0,0.86006,8e-05,18.24213]
[1778243708601,32.13,80258.09,0.0,0.86034,8e-05,18.21875]
[1778243713636,32.13,80255.24,0.0,0.86009,8e-05,18.23985]
[1778243715650,32.13,80249.11,0.0,0.85957,8e-05,18.28444]
[1778243720685,32.13,80242.8,0.0,0.85904,8e-05,18.33014]
[1778243722704,32.13,80249.27,0.0,0.85959,8e-05,18.28309]
[1778243724718,32.13,80256.05,0.0,0.86016,8e-05,18.23397]
[1778243729756,32.13,80256.46,0.0,0.86019,8e-05,18.23148]
[1778243734791,32.13,80254.98,0.0,0.86008,8e-05,18.23907]
[1778243738820,32.13,80246.44,0.0,0.85936,8e-05,18.30126]
[1778243742567,32.13,80244.0,0.0,0.85915,8e-05,18.31893]
[1778243747633,32.13,80240.95,0.0,0.85889,8e-05,18.34082]
[1778243747669,32.13,80241.35,0.0,0.85893,8e-05,18.33782]
[1778243749897,32.13,80233.75,0.0,0.85828,9e-05,18.39296]
[1778243754932,32.13,80223.85,0.0,0.85744,9e-05,18.46439]
[1778243756946,32.13,80219.75,0.0,0.85709,9e-05,18.49412]
[1778243759967,32.13,80226.7,0.0,0.85769,9e-05,18.4435]
[1778243765006,32.13,80225.28,0.0,0.85757,9e-05,18.45373]
[1778243767861,32.13,80227.42,0.0,0.85775,9e-05,18.43816]
[1778243773060,32.13,80236.38,0.0,0.85852,9e-05,18.37293]
[1778243778095,32.13,80240.93,0.0,0.85891,8e-05,18.33933]
[1778243783131,32.13,80246.5,0.0,0.85939,8e-05,18.29859]
[1778243786151,32.13,80240.5,0.0,0.85888,8e-05,18.34206]
[1778243788377,32.13,80240.94,0.0,0.85892,8e-05,18.33879]
[1778243794207,32.13,80247.19,0.0,0.85947,8e-05,18.28955]
[1778243799247,32.13,80247.79,0.0,0.85952,8e-05,18.28524]
[1778243804282,32.13,80248.37,0.0,0.85957,8e-05,18.28115]
[1778243809317,32.13,80249.72,0.0,0.85968,8e-05,18.27156]
[1778243811331,32.13,80255.5,0.0,0.86017,8e-05,18.22974]
[1778243816366,32.13,80258.86,0.0,0.86044,8e-05,18.20606]
[1778243821401,32.13,80258.12,0.0,0.86037,8e-05,18.21213]
[1778243826436,32.13,80254.9,0.0,0.86009,8e-05,18.23614]
[1778243829457,32.13,80260.88,0.0,0.8606,8e-05,18.19283]
[1778243832478,32.13,80267.79,0.0,0.86118,8e-05,18.14232]
[1778243837513,32.13,80259.59,0.0,0.8605,8e-05,18.20122]
[1778243840676,32.13,80258.32,0.0,0.86039,8e-05,18.21072]
[1778243842548,32.13,80235.79,0.0,0.85848,9e-05,18.37458]
[1778243843555,32.13,80225.31,0.0,0.85758,9e-05,18.4508]
[1778243844562,32.13,80221.8,0.0,0.85728,9e-05,18.47621]
[1778243845569,32.13,80221.96,0.0,0.8573,9e-05,18.47511]
[1778243850604,32.13,80218.16,0.0,0.85697,9e-05,18.50275]
[1778243851611,32.13,80209.33,0.0,0.85623,9e-05,18.56335]
[1778243854633,32.13,80207.39,0.0,0.85606,9e-05,18.57799]
[1778243858955,32.13,80205.0,0.0,0.85585,9e-05,18.59592]
[1778243864703,32.13,80203.66,0.0,0.85572,9e-05,18.60642]
[1778243866225,32.13,80204.07,0.0,0.85576,9e-05,18.60355]
[1778243866781,32.13,80204.85,0.0,0.85582,9e-05,18.59799]
[1778243872759,32.14,80207.92,0.0,0.85608,9e-05,18.57643]
[1778243877794,32.14,80206.93,0.0,0.85599,9e-05,18.58378]
[1778243882829,32.14,80214.18,0.0,0.85662,9e-05,18.53044]
[1778243887864,32.13,80207.69,0.0,0.85607,9e-05,18.5772]
[1778243889356,32.13,80208.01,0.0,0.8561,9e-05,18.57474]
[1778243890576,32.13,80207.88,0.0,0.85609,9e-05,18.57555]
[1778243890885,32.13,80207.41,0.0,0.85605,9e-05,18.57883]
[1778243895923,32.13,80206.78,0.0,0.856,9e-05,18.58269]
[1778243900958,32.13,80208.06,0.0,0.85612,9e-05,18.57275]
[1778243905993,32.13,80206.36,0.0,0.85598,9e-05,18.58446]
[1778243911029,32.13,80201.32,0.0,0.85557,9e-05,18.61712]
[1778243914052,32.13,80207.56,0.0,0.85612,9e-05,18.57138]
[1778243919088,32.13,80207.03,0.0,0.85608,9e-05,18.57464]
[1778243923116,32.13,80221.88,0.0,0.85736,9e-05,18.46605]
[1778243924123,32.13,80225.41,0.0,0.85767,9e-05,18.44015]
[1778243929158,32.13,80226.23,0.0,0.85774,9e-05,18.43408]
[1778243934193,32.13,80232.04,0.0,0.85824,9e-05,18.39121]
[1778243935200,32.13,80239.09,0.0,0.85884,9e-05,18.33987]
[1778243937215,32.13,80243.23,0.0,0.85919,8e-05,18.30972]
[1778243939138,32.13,80243.46,0.0,0.85921,8e-05,18.30803]
[1778243941242,32.13,80237.33,0.0,0.85869,9e-05,18.35246]
[1778243946277,32.12,80233.64,0.0,0.85839,9e-05,18.37882]
[1778243951312,32.12,80231.29,0.0,0.85819,9e-05,18.39535]
[1778243953328,32.12,80221.07,0.0,0.85732,9e-05,18.46938]
[1778243954334,32.12,80212.49,0.0,0.85659,9e-05,18.53153]
[1778243956348,32.12,80210.26,0.0,0.8564,9e-05,18.54712]
[1778243961383,32.12,80210.28,0.0,0.85642,9e-05,18.54518]
[1778243966418,32.12,80207.98,0.0,0.85625,9e-05,18.55998]
[1778243967748,32.12,80207.98,0.0,0.85625,9e-05,18.55998]
[1778243972460,32.11,80202.75,0.0,0.85585,9e-05,18.59197]
[1778243977503,32.11,80203.69,0.0,0.85596,9e-05,18.58277]
[1778243981531,32.11,80209.76,0.0,0.8565,9e-05,18.53689]
[1778243986566,32.1,80215.38,0.0,0.857,9e-05,18.494]
[1778243988160,32.1,80216.3,0.0,0.85709,9e-05,18.48697]
[1778243988580,32.1,80215.8,0.0,0.85705,9e-05,18.49028]
[1778243993615,32.1,80220.08,0.0,0.85743,9e-05,18.45749]
[1778243998651,32.1,80220.49,0.0,0.85749,9e-05,18.45299]
[1778244003685,32.09,80216.49,0.0,0.85716,9e-05,18.48046]
[1778244008720,32.09,80223.62,0.0,0.85779,9e-05,18.42678]
[1778244009705,32.09,80223.62,0.0,0.85779,9e-05,18.42678]
[1778244014762,32.09,80224.86,0.0,0.85792,9e-05,18.41608]
[1778244019797,32.09,80225.81,0.0,0.85801,9e-05,18.40804]
[1778244024832,32.09,80226.79,0.0,0.85811,9e-05,18.39988]
[1778244029867,32.08,80226.97,0.0,0.85813,9e-05,18.39769]
[1778244034903,32.08,80228.56,0.0,0.8583,9e-05,18.38166]
[1778244039938,32.08,80229.89,0.0,0.85842,9e-05,18.37147]
[1778244044973,32.08,80231.29,0.0,0.85854,9e-05,18.36094]
[1778244050008,32.08,80232.17,0.0,0.85862,9e-05,18.35431]
[1778244054037,32.08,80241.59,0.0,0.85942,8e-05,18.28572]
[1778244059072,32.08,80241.6,0.0,0.85942,8e-05,18.28603]
[1778244064114,32.08,80240.44,0.0,0.85932,8e-05,18.29451]
[1778244067135,32.08,80234.78,0.0,0.85884,9e-05,18.33554]
[1778244072170,32.08,80237.42,0.0,0.85907,9e-05,18.3157]
[1778244077205,32.08,80234.6,0.0,0.85884,9e-05,18.33576]
[1778244082240,32.08,80235.26,0.0,0.8589,9e-05,18.3304]
[1778244087275,32.08,80230.12,0.0,0.85847,9e-05,18.36723]
[1778244092310,32.08,80225.47,0.0,0.8581,9e-05,18.39661]
[1778244094325,32.08,80218.33,0.0,0.8575,9e-05,18.44811]
[1778244099008,32.07,80222.41,0.0,0.85786,9e-05,18.4176]
[1778244104396,32.07,80222.84,0.0,0.85791,9e-05,18.41272]
[1778244110438,32.07,80222.42,0.0,0.85789,9e-05,18.41432]
[1778244115473,32.07,80226.33,0.0,0.85824,9e-05,18.38475]
[1778244120508,32.07,80226.46,0.0,0.85826,9e-05,18.38303]
[1778244122526,32.07,80220.11,0.0,0.85772,9e-05,18.42886]
[1778244127558,32.06,80219.91,0.0,0.85772,9e-05,18.42925]
[1778244133600,32.06,80220.22,0.0,0.85776,9e-05,18.42585]
[1778244138636,32.06,80221.61,0.0,0.85789,9e-05,18.41488]
[1778244143671,32.06,80221.76,0.0,0.85791,9e-05,18.41298]
[1778244149642,32.06,80221.27,0.0,0.85787,9e-05,18.4158]
[1778244152734,32.06,80228.24,0.0,0.8585,9e-05,18.36055]
[1778244157769,32.06,80233.42,0.0,0.85895,9e-05,18.32223]
[1778244162804,32.06,80232.64,0.0,0.85889,9e-05,18.3273]
[1778244167839,32.05,80233.36,0.0,0.85896,9e-05,18.32143]
[1778244170860,32.05,80243.48,0.0,0.85982,8e-05,18.24747]
[1778244174888,32.05,80245.82,0.0,0.86003,8e-05,18.23023]
[1778244179923,32.05,80246.63,0.0,0.86011,8e-05,18.22319]
[1778244185547,32.05,80245.94,0.0,0.86006,8e-05,18.2273]
[1778244191000,32.05,80246.09,0.0,0.86009,8e-05,18.22465]
[1778244196035,32.05,80246.2,0.0,0.86011,8e-05,18.22281]
[1778244198049,32.05,80234.36,0.0,0.85911,9e-05,18.30857]
[1778244199056,32.04,80234.55,0.0,0.85913,9e-05,18.30664]
[1778244205098,32.04,80232.32,0.0,0.85895,9e-05,18.32235]
[1778244208119,32.04,80224.56,0.0,0.85829,9e-05,18.3787]
[1778244209557,32.04,80221.23,0.0,0.858,9e-05,18.40284]
[1778244215168,32.04,80220.83,0.0,0.858,9e-05,18.40122]
[1778244217182,32.04,80227.23,0.0,0.85855,9e-05,18.35426]
[1778244218189,32.04,80236.88,0.0,0.85938,9e-05,18.28388]
[1778244219196,32.04,80240.28,0.0,0.85967,8e-05,18.25911]
[1778244222882,32.04,80240.51,0.0,0.85969,8e-05,18.25671]
[1778244228263,32.04,80230.53,0.0,0.85886,9e-05,18.32814]
[1778244232291,32.04,80237.28,0.0,0.85943,9e-05,18.27884]
[1778244237326,32.04,80242.22,0.0,0.85985,8e-05,18.2431]
[1778244242361,32.04,80242.54,0.0,0.85989,8e-05,18.23971]
[1778244247396,32.03,80244.81,0.0,0.8601,8e-05,18.22214]
[1778244252431,32.03,80244.98,0.0,0.86012,8e-05,18.21991]
[1778244257466,32.03,80242.41,0.0,0.85992,8e-05,18.23752]
[1778244262501,32.03,80241.32,0.0,0.85984,8e-05,18.24425]
[1778244267536,32.03,80241.48,0.0,0.85986,8e-05,18.24183]
[1778244272571,32.03,80240.98,0.0,0.85986,8e-05,18.24066]
[1778244277606,32.02,80240.94,0.0,0.85987,8e-05,18.23966]
[1778244281635,32.02,80231.14,0.0,0.85904,9e-05,18.31024]
[1778244284657,32.02,80223.6,0.0,0.8584,9e-05,18.36486]
[1778244289694,32.02,80222.45,0.0,0.85831,9e-05,18.37243]
[1778244294247,32.02,80221.22,0.0,0.85822,9e-05,18.38084]
[1778244303792,32.02,80216.52,0.0,0.85784,9e-05,18.4128]
[1778244307820,32.02,80208.85,0.0,0.85719,9e-05,18.46791]
[1778244312856,32.01,80203.37,0.0,0.85672,9e-05,18.50753]
[1778244313862,32.01,80194.6,0.0,0.85596,9e-05,18.5714]
[1778244315876,32.01,80192.08,0.0,0.85575,9e-05,18.58935]
[1778244318897,32.01,80199.38,0.0,0.85639,9e-05,18.53544]
[1778244323932,32.01,80195.99,0.0,0.85611,9e-05,18.55937]
[1778244328967,32.01,80197.0,0.0,0.8562,9e-05,18.55116]
[1778244332995,32.01,80191.49,0.0,0.85575,9e-05,18.58719]
[1778244335010,32.01,80182.95,0.0,0.85502,9e-05,18.64908]
[1778244336030,32.01,80172.53,0.0,0.85411,9e-05,18.72489]
[1778244337033,32.01,80164.59,0.0,0.85342,9e-05,18.78251]
[1778244340056,32.01,80151.77,0.0,0.85231,9e-05,18.87508]
[1778244342070,32.01,80158.48,0.0,0.8529,9e-05,18.82606]
[1778244345091,32.0,80164.32,0.0,0.85342,9e-05,18.7826]
[1778244350127,32.0,80170.68,0.0,0.854,9e-05,18.73392]
[1778244354155,32.0,80174.7,0.0,0.85437,9e-05,18.70312]
[1778244355407,32.0,80174.8,0.0,0.85438,9e-05,18.70207]
[1778244361204,31.99,80173.57,0.0,0.8543,9e-05,18.70922]
[1778244366239,31.99,80174.07,0.0,0.85436,9e-05,18.7037]
[1778244371274,31.99,80179.81,0.0,0.85488,9e-05,18.66032]
[1778244377316,31.99,80180.32,0.0,0.85494,9e-05,18.65523]
[1778244382351,31.99,80183.8,0.0,0.85526,9e-05,18.62874]
[1778244383552,31.99,80183.87,0.0,0.85526,9e-05,18.62805]
[1778244388393,31.98,80174.91,0.0,0.85449,9e-05,18.69255]
[1778244393429,31.98,80176.28,0.0,0.85465,9e-05,18.67762]
[1778244398464,31.98,80180.69,0.0,0.85505,9e-05,18.64438]
[1778244403499,31.98,80181.95,0.0,0.85517,9e-05,18.63429]
[1778244408534,31.98,80181.38,0.0,0.85513,9e-05,18.63767]
[1778244413569,31.98,80186.96,0.0,0.85562,9e-05,18.59613]
[1778244418605,31.98,80189.03,0.0,0.8558,9e-05,18.5807]
[1778244423640,31.98,80189.01,0.0,0.85581,9e-05,18.58049]
[1778244426661,31.98,80181.35,0.0,0.85514,9e-05,18.63619]
[1778244431696,31.97,80182.75,0.0,0.85527,9e-05,18.62524]
[1778244436731,31.97,80182.91,0.0,0.8553,9e-05,18.62339]
[1778244441766,31.97,80182.81,0.0,0.8553,9e-05,18.62331]
[1778244445794,31.97,80189.27,0.0,0.85586,9e-05,18.57556]
[1778244451836,31.97,80189.69,0.0,0.85593,9e-05,18.56851]
[1778244454857,31.97,80198.32,0.0,0.85668,9e-05,18.50524]
[1778244455864,31.97,80204.66,0.0,0.85722,9e-05,18.45894]
[1778244458885,31.97,80196.84,0.0,0.85655,9e-05,18.51625]
[1778244460899,31.97,80186.68,0.0,0.85567,9e-05,18.59043]
[1778244462564,31.97,80186.13,0.0,0.85562,9e-05,18.59434]
[1778244466942,31.97,80177.17,0.0,0.85485,9e-05,18.65921]
[1778244469724,31.97,80176.37,0.0,0.85478,9e-05,18.66466]
[1778244472011,31.97,80182.73,0.0,0.85534,9e-05,18.61759]
[1778244477047,31.97,80191.82,0.0,0.85614,9e-05,18.55065]
[1778244482082,31.97,80186.02,0.0,0.85564,9e-05,18.59292]
[1778244487117,31.97,80180.75,0.0,0.85518,9e-05,18.6308]
[1778244492152,31.96,80180.15,0.0,0.85514,9e-05,18.63441]
[1778244497187,31.96,80181.83,0.0,0.85529,9e-05,18.62146]
[1778244502222,31.96,80175.81,0.0,0.85478,9e-05,18.66473]
[1778244505243,31.96,80165.1,0.0,0.85385,9e-05,18.74275]
[1778244510278,31.96,80164.52,0.0,0.85378,9e-05,18.74799]
[1778244512292,31.96,80158.13,0.0,0.85324,9e-05,18.79115]
[1778244515313,31.96,80157.65,0.0,0.8532,9e-05,18.79442]
[1778244519341,31.96,80164.04,0.0,0.85377,9e-05,18.74728]
[1778244521100,31.96,80165.6,0.0,0.85391,9e-05,18.73581]
[1778244521201,31.96,80165.6,0.0,0.85391,9e-05,18.73577]
[1778244526390,31.96,80163.53,0.0,0.85373,9e-05,18.7508]
[1778244528404,31.96,80155.14,0.0,0.85299,9e-05,18.81211]
[1778244529411,31.96,80146.88,0.0,0.85226,9e-05,18.8729]
[1778244531425,31.96,80147.58,0.0,0.85232,9e-05,18.86783]
[1778244535298,31.96,80147.94,0.0,0.85235,9e-05,18.86527]
[1778244540488,31.96,80142.81,0.0,0.8519,9e-05,18.90272]
[1778244545523,31.96,80146.44,0.0,0.85223,9e-05,18.87572]
[1778244547537,31.96,80152.16,0.0,0.85273,9e-05,18.8338]
[1778244552572,31.96,80142.46,0.0,0.85188,9e-05,18.90469]
[1778244554588,31.96,80133.76,0.0,0.85111,9e-05,18.96811]
[1778244559624,31.96,80133.32,0.0,0.85108,9e-05,18.9702]
[1778244564659,31.96,80134.54,0.0,0.8512,9e-05,18.96024]
[1778244569694,31.96,80131.96,0.0,0.85099,9e-05,18.97802]
[1778244571708,31.95,80126.77,0.0,0.85055,9e-05,19.01199]
[1778244576743,31.95,80125.57,0.0,0.85046,9e-05,19.01933]
[1778244579765,31.95,80119.48,0.0,0.84993,9e-05,19.06327]
[1778244582786,31.95,80109.69,0.0,0.84905,9e-05,19.13464]
[1778244585728,31.95,80108.4,0.0,0.84894,9e-05,19.14371]
[1778244590842,31.95,80107.35,0.0,0.84886,9e-05,19.15047]
[1778244593863,31.95,80099.09,0.0,0.84812,9e-05,19.21042]
[1778244595877,31.95,80091.03,0.0,0.8474,9e-05,19.26951]
[1778244600912,31.95,80086.89,0.0,0.84703,9e-05,19.29962]
[1778244601994,31.95,80086.89,0.0,0.84703,9e-05,19.29962]
[1778244602016,31.95,80087.41,0.0,0.84707,9e-05,19.29576]
[1778244607961,31.95,80089.62,0.0,0.84727,9e-05,19.27948]
[1778244611989,31.95,80083.29,0.0,0.8467,9e-05,19.32577]
[1778244614006,31.95,80074.64,0.0,0.84592,9e-05,19.38899]
[1778244619042,31.95,80078.85,0.0,0.84631,9e-05,19.35749]
[1778244620049,31.95,80071.28,0.0,0.84562,9e-05,19.41288]
[1778244621056,31.95,80065.5,0.0,0.84509,9e-05,19.45532]
[1778244623070,31.95,80059.05,0.0,0.8445,9e-05,19.50263]
[1778244625110,31.95,80043.72,0.0,0.8431,9e-05,19.61484]
[1778244626102,31.95,80018.52,0.0,0.84077,9e-05,19.79951]
[1778244627108,31.94,80005.59,0.0,0.83956,9e-05,19.89405]
[1778244628115,31.94,80016.7,0.0,0.8406,9e-05,19.81255]
[1778244629122,31.94,80023.58,0.0,0.84124,9e-05,19.7619]
[1778244632143,31.94,80023.71,0.0,0.84128,9e-05,19.75698]
[1778244633150,31.94,80016.62,0.0,0.84062,9e-05,19.80877]
[1778244638186,31.94,80020.03,0.0,0.84096,9e-05,19.78271]
[1778244643221,31.94,80022.82,0.0,0.84123,9e-05,19.76136]
[1778244648258,31.94,80023.0,0.0,0.84125,9e-05,19.75941]
[1778244653305,31.94,80024.02,0.0,0.84135,9e-05,19.75129]
[1778244657052,31.94,80021.13,0.0,0.84109,9e-05,19.77209]
[1778244662364,31.94,80013.6,0.0,0.8404,9e-05,19.82665]
[1778244663371,31.94,80004.95,0.0,0.83959,9e-05,19.89004]
[1778244664378,31.94,80012.43,0.0,0.84029,9e-05,19.83515]
[1778244666394,31.94,80010.43,0.0,0.8401,9e-05,19.84982]
[1778244667400,31.94,80002.39,0.0,0.83935,9e-05,19.90872]
[1778244669250,31.94,80003.45,0.0,0.83945,9e-05,19.90085]
[1778244669414,31.94,80004.19,0.0,0.83952,9e-05,19.89533]
[1778244672887,31.94,80003.62,0.0,0.83947,9e-05,19.89926]
[1778244677470,31.93,80013.67,0.0,0.84041,9e-05,19.82521]
[1778244679484,31.93,80019.05,0.0,0.84091,9e-05,19.78578]
[1778244683491,31.93,80013.55,0.0,0.8404,9e-05,19.82631]
[1778244685908,31.94,80008.86,0.0,0.83996,9e-05,19.86075]
[1778244691568,31.94,80012.28,0.0,0.8403,9e-05,19.83213]
[1778244696603,31.94,80014.58,0.0,0.84052,9e-05,19.81536]
[1778244701638,31.93,80021.29,0.0,0.84115,9e-05,19.76573]
[1778244706673,31.93,80021.39,0.0,0.84116,9e-05,19.7644]
[1778244711447,31.93,80025.36,0.0,0.84154,9e-05,19.73485]
[1778244711752,31.93,80025.36,0.0,0.84154,9e-05,19.73485]
[1778244711791,31.93,80025.36,0.0,0.84154,9e-05,19.73476]
[1778244717822,31.93,80027.22,0.0,0.84173,9e-05,19.71974]
[1778244727821,31.92,80025.78,0.0,0.84164,9e-05,19.72664]
[1778244732856,31.92,80023.59,0.0,0.84146,9e-05,19.741]
[1778244737891,31.92,80016.8,0.0,0.84085,9e-05,19.78893]
[1778244742927,31.91,80019.31,0.0,0.84111,9e-05,19.7685]
[1778244747962,31.91,80018.67,0.0,0.84107,9e-05,19.77121]
[1778244751990,31.91,80010.46,0.0,0.84034,9e-05,19.82671]
[1778244757001,31.91,80014.77,0.0,0.84075,9e-05,19.79456]
[1778244760640,31.91,80013.99,0.0,0.84068,9e-05,19.80007]
[1778244765560,31.91,80007.75,0.0,0.8401,9e-05,19.84567]
[1778244769110,31.91,80014.98,0.0,0.84078,9e-05,19.79219]
[1778244774145,31.9,80014.29,0.0,0.84074,9e-05,19.79544]
[1778244779180,31.9,80013.96,0.0,0.84072,9e-05,19.79699]
[1778244784215,31.9,80016.3,0.0,0.84095,9e-05,19.7789]
[1778244789250,31.9,80022.57,0.0,0.84154,9e-05,19.73226]
[1778244794285,31.9,80021.02,0.0,0.8414,9e-05,19.7431]
[1778244796829,31.9,80021.02,0.0,0.8414,9e-05,19.7431]
[1778244806372,31.9,80032.5,0.0,0.84248,9e-05,19.65788]
[1778244807379,31.9,80039.65,0.0,0.84314,9e-05,19.60541]
[1778244809393,31.9,80049.06,0.0,0.844,9e-05,19.53631]
[1778244811525,31.9,80050.35,0.0,0.84412,9e-05,19.52677]
[1778244816442,31.9,80061.9,0.0,0.84521,9e-05,19.43759]
[1778244819844,31.9,80064.29,0.0,0.84543,9e-05,19.41968]
[1778244827519,31.89,80072.8,0.0,0.84622,9e-05,19.35636]
[1778244830540,31.89,80078.6,0.0,0.84675,9e-05,19.31365]
[1778244833561,31.89,80088.22,0.0,0.84762,9e-05,19.24308]
[1778244838597,31.89,80081.15,0.0,0.84699,9e-05,19.29451]
[1778244839604,31.89,80075.45,0.0,0.84647,9e-05,19.33618]
[1778244844172,31.89,80078.66,0.0,0.84676,9e-05,19.31269]
[1778244844644,31.89,80078.62,0.0,0.84676,9e-05,19.31302]
[1778244849679,31.89,80079.66,0.0,0.84685,9e-05,19.30517]
[1778244854714,31.89,80080.75,0.0,0.84696,9e-05,19.29626]
[1778244859749,31.89,80080.24,0.0,0.84693,9e-05,19.2992]
[1778244865791,31.89,80081.27,0.0,0.84703,9e-05,19.29075]
[1778244870826,31.89,80081.47,0.0,0.84706,9e-05,19.28852]
[1778244874854,31.89,80088.49,0.0,0.84772,9e-05,19.23308]
[1778244879889,31.89,80093.63,0.0,0.84819,9e-05,19.19521]
[1778244880875,31.89,80093.63,0.0,0.84819,9e-05,19.19521]
[1778244885931,31.89,80098.66,0.0,0.84864,9e-05,19.15848]
[1778244889959,31.89,80104.81,0.0,0.84919,9e-05,19.11366]
[1778244894994,31.89,80108.18,0.0,0.84948,9e-05,19.08955]
[1778244900041,31.89,80108.81,0.0,0.84954,9e-05,19.08465]
[1778244905070,31.89,80099.47,0.0,0.8487,9e-05,19.15312]
[1778244910105,31.89,80102.15,0.0,0.84894,9e-05,19.13362]
[1778244914133,31.89,80108.91,0.0,0.84954,9e-05,19.08435]
[1778244919168,31.89,80112.85,0.0,0.84989,9e-05,19.05616]
[1778244924062,31.89,80116.39,0.0,0.8502,9e-05,19.03035]
[1778244929238,31.89,80115.55,0.0,0.85014,9e-05,19.03531]
[1778244934273,31.89,80115.41,0.0,0.85017,9e-05,19.03136]
[1778244940315,31.88,80115.3,0.0,0.85017,9e-05,19.03148]
[1778244945351,31.88,80115.26,0.0,0.85017,9e-05,19.03135]
[1778244950386,31.88,80117.87,0.0,0.85041,9e-05,19.01184]
[1778244955421,31.88,80117.68,0.0,0.85041,9e-05,19.01183]
[1778244961463,31.88,80117.49,0.0,0.85041,9e-05,19.0112]
[1778244965491,31.88,80124.6,0.0,0.85106,9e-05,18.95763]
[1778244970527,31.87,80129.02,0.0,0.85147,9e-05,18.92387]
[1778244975563,31.87,80131.03,0.0,0.85166,9e-05,18.90791]
[1778244980598,31.87,80133.67,0.0,0.85191,9e-05,18.88738]
[1778244981605,31.87,80139.36,0.0,0.85242,9e-05,18.84538]
[1778244983619,31.87,80145.56,0.0,0.85297,9e-05,18.79958]
[1778244987633,31.87,80146.35,0.0,0.85304,9e-05,18.79348]
[1778244988020,31.87,80146.35,0.0,0.85304,9e-05,18.79348]
[1778244988121,31.87,80145.26,0.0,0.85295,9e-05,18.80127]
[1778244993693,31.87,80142.74,0.0,0.85276,9e-05,18.8156]
[1778244998730,31.87,80147.23,0.0,0.85316,9e-05,18.78216]
[1778245003929,31.87,80148.36,0.0,0.85326,9e-05,18.77367]
[1778245009806,31.87,80143.17,0.0,0.85281,9e-05,18.8112]
[1778245013834,31.86,80137.26,0.0,0.85229,9e-05,18.8541]
[1778245018869,31.86,80135.98,0.0,0.85219,9e-05,18.86257]
[1778245022897,31.86,80141.77,0.0,0.85271,9e-05,18.81928]
[1778245027932,31.86,80139.08,0.0,0.85248,9e-05,18.83827]
[1778245033974,31.86,80139.8,0.0,0.85256,9e-05,18.83177]
[1778245039011,31.86,80138.82,0.0,0.85248,9e-05,18.83807]
[1778245044046,31.86,80138.81,0.0,0.85249,9e-05,18.83722]
[1778245049081,31.85,80138.24,0.0,0.85245,9e-05,18.84046]
[1778245055124,31.85,80137.68,0.0,0.85244,9e-05,18.83986]
[1778245060159,31.85,80137.27,0.0,0.85241,9e-05,18.8419]
[1778245068215,31.85,80136.42,0.0,0.85236,9e-05,18.84656]
[1778245073255,31.85,80136.8,0.0,0.8524,9e-05,18.84278]
[1778245078290,31.85,80137.57,0.0,0.85248,9e-05,18.83622]
[1778245083332,31.84,80136.52,0.0,0.8524,9e-05,18.84302]
[1778245084509,31.84,80136.52,0.0,0.8524,9e-05,18.84302]
[1778245090375,31.84,80132.61,0.0,0.85207,9e-05,18.87023]
[1778245095410,31.84,80132.37,0.0,0.85206,9e-05,18.87091]
[1778245098431,31.84,80125.76,0.0,0.85148,9e-05,18.91906]
[1778245101452,31.84,80117.45,0.0,0.85074,9e-05,18.98031]
[1778245103466,31.84,80113.8,0.0,0.85041,9e-05,19.0074]
[1778245107496,31.84,80107.47,0.0,0.84983,9e-05,19.05437]
[1778245109738,31.84,80106.06,0.0,0.84971,9e-05,19.06478]
[1778245110940,31.84,80106.35,0.0,0.84973,9e-05,19.06269]
[1778245111041,31.84,80107.39,0.0,0.84985,9e-05,19.0516]
[1778245116559,31.84,80105.67,0.0,0.84969,9e-05,19.06456]
[1778245121594,31.84,80107.82,0.0,0.84988,9e-05,19.04905]
[1778245126629,31.84,80100.59,0.0,0.84922,9e-05,19.10267]
[1778245130657,31.84,80089.03,0.0,0.84818,9e-05,19.18766]
[1778245131664,31.84,80072.97,0.0,0.84672,9e-05,19.30568]
[1778245132671,31.84,80064.06,0.0,0.84591,9e-05,19.37122]
[1778245133686,31.84,80046.16,0.0,0.84427,9e-05,19.50279]
[1778245134687,31.84,80032.04,0.0,0.84297,9e-05,19.60661]
[1778245135694,31.84,80035.64,0.0,0.8433,9e-05,19.57998]
[1778245140729,31.84,80033.17,0.0,0.84308,9e-05,19.59755]
[1778245144758,31.84,80024.46,0.0,0.84228,9e-05,19.66128]
[1778245147779,31.84,80018.52,0.0,0.84173,9e-05,19.70495]
[1778245152814,31.84,80014.83,0.0,0.84137,9e-05,19.7329]
[1778245156531,31.84,80015.16,0.0,0.8414,9e-05,19.73097]
[1778245157182,31.84,80015.16,0.0,0.8414,9e-05,19.73097]
[1778245157192,31.84,80015.73,0.0,0.84145,9e-05,19.72713]
[1778245163891,31.85,80013.07,0.0,0.84119,9e-05,19.7477]
[1778245166922,31.85,79996.04,0.0,0.83959,9e-05,19.8735]
[1778245167930,31.85,79971.46,0.0,0.83726,9e-05,20.05438]
[1778245168937,31.85,79972.36,0.0,0.83735,9e-05,20.0478]
[1778245169944,31.85,79980.52,0.0,0.83812,9e-05,19.98814]
[1778245171958,31.85,79990.83,0.0,0.83911,9e-05,19.90912]
[1778245174979,31.85,79992.17,0.0,0.83923,9e-05,19.89922]
[1778245179009,31.85,79998.1,0.0,0.83979,9e-05,19.85571]
[1778245184044,31.85,80000.99,0.0,0.84006,9e-05,19.83481]
[1778245189079,31.85,80005.98,0.0,0.84052,9e-05,19.79858]
[1778245191093,31.85,80012.7,0.0,0.84114,9e-05,19.74942]
[1778245193107,31.85,80018.71,0.0,0.8417,9e-05,19.70564]
[1778245195854,31.85,80020.9,0.0,0.84189,9e-05,19.69001]
[1778245201166,31.85,80022.5,0.0,0.84202,9e-05,19.68024]
[1778245205193,31.86,80013.36,0.0,0.84116,9e-05,19.74845]
[1778245205941,31.86,80013.36,0.0,0.84116,9e-05,19.74845]
[1778245206199,31.86,80012.14,0.0,0.84104,9e-05,19.7576]
[1778245211236,31.86,80012.64,0.0,0.84108,9e-05,19.75478]
[1778245214301,31.86,80019.66,0.0,0.84172,9e-05,19.70356]
[1778245217322,31.86,80022.87,0.0,0.84201,9e-05,19.68096]
[1778245222357,31.86,80023.18,0.0,0.84202,9e-05,19.68008]
[1778245224371,31.86,80015.16,0.0,0.84127,9e-05,19.73953]
[1778245226226,31.86,80015.16,0.0,0.84127,9e-05,19.73953]
[1778245226256,31.86,80007.76,0.0,0.84058,9e-05,19.79427]
[1778245231134,31.86,80010.89,0.0,0.84086,9e-05,19.77171]
[1778245234443,31.87,80020.35,0.0,0.84175,9e-05,19.69977]
[1778245239478,31.87,80022.03,0.0,0.84189,9e-05,19.68871]
[1778245244513,31.87,80022.1,0.0,0.84188,9e-05,19.68942]
[1778245245613,31.87,80022.1,0.0,0.84188,9e-05,19.68942]
[1778245249548,31.87,80029.08,0.0,0.84252,9e-05,19.63928]
[1778245253576,31.87,80037.14,0.0,0.84325,9e-05,19.58119]
[1778245255590,31.87,80044.1,0.0,0.84389,9e-05,19.53046]
[1778245260625,31.87,80040.71,0.0,0.84358,9e-05,19.55501]
[1778245265660,31.87,80035.0,0.0,0.84305,9e-05,19.5968]
[1778245268682,31.87,80029.28,0.0,0.84253,9e-05,19.63865]
[1778245273717,31.87,80030.78,0.0,0.84267,9e-05,19.6271]
[1778245278752,31.87,80027.6,0.0,0.84237,9e-05,19.651]
[1778245283787,31.87,80022.24,0.0,0.84187,9e-05,19.69075]
[1778245286808,31.87,80014.31,0.0,0.84113,9e-05,19.74905]
[1778245291843,31.87,80011.46,0.0,0.84089,9e-05,19.76613]
[1778245295871,31.87,80019.69,0.0,0.84166,9e-05,19.70551]
[1778245298016,31.87,80020.35,0.0,0.84172,9e-05,19.70069]
[1778245298117,31.87,80020.87,0.0,0.84177,9e-05,19.6969]
[1778245303927,31.87,80023.99,0.0,0.84205,9e-05,19.67421]
[1778245308962,31.87,80028.58,0.0,0.84247,9e-05,19.64086]
[1778245311983,31.88,80034.77,0.0,0.84304,9e-05,19.59572]
[1778245315007,31.88,80045.02,0.0,0.84399,9e-05,19.52068]
[1778245316844,31.88,80047.64,0.0,0.84423,9e-05,19.50123]
[1778245317021,31.88,80047.86,0.0,0.84425,9e-05,19.49944]
[1778245322056,31.87,80049.58,0.0,0.84442,9e-05,19.48588]
[1778245324411,31.87,80049.58,0.0,0.84442,9e-05,19.48588]
[1778245326095,31.87,80055.99,0.0,0.84502,9e-05,19.43805]
[1778245327092,31.87,80074.75,0.0,0.84673,9e-05,19.30009]
[1778245328100,31.87,80086.8,0.0,0.84782,9e-05,19.21164]
[1778245329106,31.87,80087.01,0.0,0.84784,9e-05,19.2103]
[1778245334142,31.87,80087.7,0.0,0.84789,9e-05,19.20636]
[1778245339177,31.88,80089.49,0.0,0.84804,9e-05,19.1945]
[1778245343205,31.88,80082.28,0.0,0.84737,9e-05,19.24858]
[1778245344212,31.88,80072.57,0.0,0.84648,9e-05,19.32013]
[1778245348509,31.88,80073.32,0.0,0.84655,9e-05,19.31501]
[1778245349247,31.88,80072.81,0.0,0.8465,9e-05,19.31906]
[1778245354282,31.88,80064.08,0.0,0.84571,9e-05,19.38041]
[1778245356296,31.88,80058.23,0.0,0.84518,9e-05,19.42365]
[1778245361331,31.88,80051.87,0.0,0.84459,9e-05,19.47061]
[1778245365144,31.88,80049.14,0.0,0.84434,9e-05,19.49076]
[1778245365382,31.88,80049.14,0.0,0.84434,9e-05,19.49076]
[1778245365483,31.88,80048.86,0.0,0.84431,9e-05,19.49281]
[1778245372408,31.88,80048.69,0.0,0.8443,9e-05,19.49386]
[1778245374422,31.88,80041.14,0.0,0.8436,9e-05,19.54929]
[1778245375429,31.88,80034.99,0.0,0.84303,9e-05,19.59531]
[1778245379457,31.89,80030.02,0.0,0.84255,9e-05,19.63299]
[1778245384492,31.89,80028.65,0.0,0.84241,9e-05,19.64437]
[1778245389527,31.89,80030.95,0.0,0.84261,9e-05,19.62882]
[1778245394563,31.89,80033.27,0.0,0.8428,9e-05,19.6133]
[1778245399598,31.89,80032.97,0.0,0.84277,9e-05,19.61617]
[1778245404633,31.89,80039.74,0.0,0.84339,9e-05,19.56659]
[1778245409668,31.89,80045.64,0.0,0.84393,9e-05,19.52369]
[1778245411534,31.89,80045.64,0.0,0.84393,9e-05,19.52369]
[1778245412689,31.89,80053.6,0.0,0.84468,9e-05,19.46158]
[1778245415712,31.89,80065.38,0.0,0.84576,9e-05,19.37523]
[1778245419739,31.9,80071.75,0.0,0.84633,9e-05,19.32909]
[1778245422760,31.9,80076.23,0.0,0.84673,9e-05,19.29691]
[1778245427795,31.9,80079.21,0.0,0.84698,9e-05,19.27649]
[1778245429809,31.9,80084.94,0.0,0.8475,9e-05,19.23486]
[1778245433837,31.9,80078.16,0.0,0.84687,9e-05,19.28615]
[1778245434704,31.9,80078.16,0.0,0.84687,9e-05,19.28615]
[1778245435226,31.9,80078.16,0.0,0.84687,9e-05,19.28615]
[1778245435293,31.9,80076.91,0.0,0.84675,9e-05,19.29565]
[1778245440886,31.91,80076.02,0.0,0.84665,9e-05,19.30403]
[1778245444914,31.91,80063.2,0.0,0.84546,9e-05,19.39931]
[1778245445951,31.91,80044.51,0.0,0.84375,9e-05,19.53666]
[1778245446957,31.91,80028.92,0.0,0.8423,9e-05,19.6513]
[1778245447967,31.91,80025.39,0.0,0.84197,9e-05,19.67752]
[1778245448974,31.91,80033.93,0.0,0.84276,9e-05,19.61481]
[1778245450994,31.91,80042.68,0.0,0.84357,9e-05,19.55074]
[1778245456029,31.91,80047.62,0.0,0.84402,9e-05,19.51522]
[1778245460950,31.91,80046.7,0.0,0.84392,9e-05,19.52271]
[1778245461343,31.91,80046.7,0.0,0.84392,9e-05,19.52271]
[1778245461444,31.91,80047.53,0.0,0.844,9e-05,19.51679]
[1778245465092,31.91,80040.14,0.0,0.84331,9e-05,19.57165]
[1778245469120,31.91,80048.48,0.0,0.84407,9e-05,19.5108]
[1778245474155,31.91,80050.45,0.0,0.84427,9e-05,19.49347]
[1778245476031,31.91,80052.56,0.0,0.84446,9e-05,19.47814]
[1778245479190,31.92,80059.6,0.0,0.8451,9e-05,19.42708]
[1778245484225,31.92,80057.33,0.0,0.84488,9e-05,19.4441]
[1778245487011,31.92,80058.06,0.0,0.84495,9e-05,19.43884]
[1778245492281,31.92,80057.78,0.0,0.84492,9e-05,19.44121]
[1778245496505,31.92,80058.16,0.0,0.84495,9e-05,19.43854]
[1778245502351,31.92,80056.24,0.0,0.84478,9e-05,19.4527]
[1778245507386,31.92,80055.46,0.0,0.8447,9e-05,19.45843]
[1778245510409,31.92,80066.35,0.0,0.8457,9e-05,19.37853]
[1778245511416,31.92,80073.76,0.0,0.84638,9e-05,19.32418]
[1778245512423,31.92,80079.57,0.0,0.8469,9e-05,19.28166]
[1778245514437,31.92,80086.07,0.0,0.84749,9e-05,19.23414]
[1778245519472,31.92,80083.95,0.0,0.84729,9e-05,19.24995]
[1778245521486,31.92,80077.5,0.0,0.84671,9e-05,19.2974]
[1778245522493,31.92,80071.58,0.0,0.84617,9e-05,19.34111]
[1778245524507,31.92,80064.35,0.0,0.8455,9e-05,19.39461]
[1778245529542,31.92,80066.18,0.0,0.84566,9e-05,19.38187]
[1778245531556,31.92,80061.04,0.0,0.84521,9e-05,19.41633]
[1778245533570,31.92,80054.99,0.0,0.84465,9e-05,19.46098]
[1778245537598,31.92,80045.37,0.0,0.84377,9e-05,19.53173]
[1778245539612,31.92,80037.31,0.0,0.84302,9e-05,19.5907]
[1778245544647,31.92,80033.18,0.0,0.84264,9e-05,19.62091]
[1778245546197,31.92,80032.94,0.0,0.84262,9e-05,19.62272]
[1778245549682,31.92,80026.34,0.0,0.84201,9e-05,19.67126]
[1778245554717,31.92,80020.74,0.0,0.84148,9e-05,19.71338]
[1778245556534,31.92,80020.77,0.0,0.84148,9e-05,19.71334]
[1778245559753,31.92,80013.87,0.0,0.84083,9e-05,19.76463]
[1778245561767,31.93,80001.17,0.0,0.83964,9e-05,19.85793]
[1778245563781,31.93,79993.96,0.0,0.83896,9e-05,19.91073]
[1778245566802,31.92,79987.62,0.0,0.83837,9e-05,19.95714]
[1778245571838,31.93,79988.96,0.0,0.83849,9e-05,19.94755]
[1778245575727,31.92,79983.16,0.0,0.83795,9e-05,19.98942]
[1778245577880,31.92,79977.23,0.0,0.83739,9e-05,20.0325]
[1778245579894,31.92,79972.07,0.0,0.83691,9e-05,20.07024]
[1778245582915,31.92,79958.72,0.0,0.83563,0.0001,20.16851]
[1778245583922,31.92,79951.64,0.0,0.83496,0.0001,20.22035]
[1778245585147,31.92,79944.03,0.0,0.83423,0.0001,20.27606]
[1778245585941,31.92,79943.11,0.0,0.83414,0.0001,20.28283]
[1778245586949,31.92,79944.09,0.0,0.83424,0.0001,20.27554]
[1778245589976,31.92,79936.61,0.0,0.83353,0.0001,20.32976]
[1778245590983,31.92,79929.4,0.0,0.83283,0.0001,20.38234]
[1778245592997,31.92,79934.78,0.0,0.83338,0.0001,20.33917]
[1778245595011,31.92,79936.23,0.0,0.83352,0.0001,20.32828]
[1778245600047,31.92,79939.08,0.0,0.8338,0.0001,20.30687]
[1778245603070,31.92,79929.34,0.0,0.83287,0.0001,20.37784]
[1778245604075,31.92,79918.07,0.0,0.83178,0.0001,20.46024]
[1778245605083,31.92,79917.13,0.0,0.83169,0.0001,20.46698]
[1778245610119,31.92,79915.83,0.0,0.83156,0.0001,20.47681]
[1778245613140,31.92,79908.51,0.0,0.83085,0.0001,20.5305]
[1778245616161,31.92,79917.14,0.0,0.83168,0.0001,20.46752]
[1778245619233,31.92,79917.1,0.0,0.83168,0.0001,20.46803]
[1778245621158,31.92,79919.17,0.0,0.83188,0.0001,20.45309]
[1778245621196,31.92,79917.79,0.0,0.83174,0.0001,20.4633]
[1778245626231,31.92,79924.77,0.0,0.83241,0.0001,20.41267]
[1778245629252,31.92,79915.91,0.0,0.83155,0.0001,20.4776]
[1778245630259,31.92,79906.01,0.0,0.83059,0.0001,20.55015]
[1778245632273,31.92,79905.39,0.0,0.83053,0.0001,20.55478]
[1778245637308,31.92,79912.67,0.0,0.83123,0.0001,20.50159]
[1778245638315,31.92,79906.04,0.0,0.83059,0.0001,20.5501]
[1778245640329,31.92,79911.75,0.0,0.83114,0.0001,20.50849]
[1778245641336,31.92,79918.43,0.0,0.83179,0.0001,20.45968]
[1778245642372,31.92,79918.43,0.0,0.83179,0.0001,20.45968]
[1778245642473,31.92,79919.17,0.0,0.83186,0.0001,20.45406]
[1778245647380,31.92,79930.65,0.0,0.83297,0.0001,20.36981]
[1778245648386,31.92,79942.96,0.0,0.83416,0.0001,20.27965]
[1778245649393,31.92,79942.34,0.0,0.8341,0.0001,20.28424]
[1778245651407,31.92,79940.25,0.0,0.83391,0.0001,20.29629]
[1778245653421,31.92,79932.62,0.0,0.83318,0.0001,20.35203]
[1778245658456,31.92,79916.33,0.0,0.83161,0.0001,20.47146]
[1778245659463,31.92,79899.29,0.0,0.82995,0.0001,20.59646]
[1778245660470,31.92,79900.64,0.0,0.83008,0.0001,20.58657]
[1778245665505,31.92,79901.82,0.0,0.83019,0.0001,20.57792]
[1778245667519,31.92,79913.21,0.0,0.8313,0.0001,20.49467]
[1778245668526,31.92,79924.7,0.0,0.83242,0.0001,20.41025]
[1778245669533,31.92,79912.73,0.0,0.83126,0.0001,20.49778]
[1778245670540,31.92,79903.88,0.0,0.8304,0.0001,20.56274]
[1778245671547,31.92,79897.23,0.0,0.82975,0.0001,20.61132]
[1778245676582,31.92,79903.77,0.0,0.83039,0.0001,20.56315]
[1778245678596,31.92,79909.88,0.0,0.83098,0.0001,20.5185]
[1778245682624,31.92,79917.59,0.0,0.83173,0.0001,20.46209]
[1778245684476,31.92,79916.85,0.0,0.83166,0.0001,20.46732]
[1778245685646,31.92,79902.44,0.0,0.83026,0.0001,20.57275]
[1778245686654,31.92,79894.89,0.0,0.82953,0.0001,20.62786]
[1778245691691,31.92,79905.72,0.0,0.83059,0.0001,20.54827]
[1778245693705,31.92,79911.77,0.0,0.83118,0.0001,20.50407]
[1778245694501,31.92,79911.77,0.0,0.83118,0.0001,20.50407]
[1778245699747,31.92,79916.64,0.0,0.83165,0.0001,20.46821]
[1778245701916,31.92,79918.4,0.0,0.83183,0.0001,20.45497]
[1778245704782,31.92,79925.71,0.0,0.83255,0.0001,20.40019]
[1778245707804,31.92,79920.0,0.0,0.832,0.0001,20.44134]
[1778245709818,31.92,79919.78,0.0,0.83199,0.0001,20.44249]
[1778245714853,31.92,79910.02,0.0,0.83108,0.0001,20.50915]
[1778245715860,31.92,79902.8,0.0,0.83038,0.0001,20.56177]
[1778245716421,31.92,79902.8,0.0,0.83038,0.0001,20.56177]
[1778245721902,31.91,79902.89,0.0,0.83041,0.0001,20.5599]
[1778245725930,31.91,79895.57,0.0,0.8297,0.0001,20.61296]
[1778245730965,31.91,79893.86,0.0,0.82954,0.0001,20.62463]
[1778245736010,31.91,79893.36,0.0,0.8295,0.0001,20.62744]
[1778245741036,31.91,79892.96,0.0,0.82947,0.0001,20.62954]
[1778245746071,31.91,79896.16,0.0,0.8298,0.0001,20.60543]
[1778245751106,31.91,79899.18,0.0,0.8301,0.0001,20.58287]
[1778245756141,31.91,79898.86,0.0,0.83007,0.0001,20.58477]
[1778245761179,31.9,79897.73,0.0,0.82997,0.0001,20.59253]
[1778245766214,31.9,79898.81,0.0,0.83008,0.0001,20.58414]
[1778245771249,31.9,79897.76,0.0,0.83,0.0001,20.58779]
[1778245776285,31.9,79883.4,0.0,0.82861,0.0001,20.69218]
[1778245777293,31.9,79877.26,0.0,0.82801,0.0001,20.7368]
[1778245781336,31.9,79880.94,0.0,0.82838,0.0001,20.70909]
[1778245785084,31.9,79883.54,0.0,0.82865,0.0001,20.68909]
[1778245785349,31.9,79885.44,0.0,0.82884,0.0001,20.67496]
[1778245790384,31.9,79891.36,0.0,0.82943,0.0001,20.63056]
[1778245793405,31.89,79901.76,0.0,0.83045,0.0001,20.55397]
[1778245798440,31.89,79896.88,0.0,0.82999,0.0001,20.58865]
[1778245802468,31.89,79890.68,0.0,0.8294,0.0001,20.63279]
[1778245807503,31.89,79895.93,0.0,0.82992,0.0001,20.59358]
[1778245811531,31.89,79901.84,0.0,0.83052,0.0001,20.54901]
[1778245812538,31.89,79914.35,0.0,0.83174,0.0001,20.45716]
[1778245814553,31.89,79920.61,0.0,0.83235,0.0001,20.41087]
[1778245817574,31.88,79913.71,0.0,0.83168,0.0001,20.46105]
[1778245821603,31.88,79913.08,0.0,0.83163,0.0001,20.46477]
[1778245822156,31.88,79913.08,0.0,0.83163,0.0001,20.46477]
[1778245823148,31.88,79913.62,0.0,0.83169,0.0001,20.46062]
[1778245823617,31.88,79914.29,0.0,0.83176,0.0001,20.45552]
[1778245828652,31.88,79906.51,0.0,0.83101,0.0001,20.51151]
[1778245832680,31.88,79902.3,0.0,0.83063,0.0001,20.53813]
[1778245837718,31.88,79905.16,0.0,0.83093,0.0001,20.5159]
[1778245839732,31.88,79909.54,0.0,0.83136,0.0001,20.48307]
[1778245840739,31.88,79892.96,0.0,0.82975,0.0001,20.60442]
[1778245841746,31.88,79877.5,0.0,0.82824,0.0001,20.71748]
[1778245842753,31.88,79868.88,0.0,0.82739,0.0001,20.78007]
[1778245844767,31.87,79865.43,0.0,0.82706,0.0001,20.80478]
[1778245849803,31.87,79872.77,0.0,0.8278,0.0001,20.74997]
[1778245852824,31.87,79880.22,0.0,0.82854,0.0001,20.69468]
[1778245854838,31.87,79888.88,0.0,0.82939,0.0001,20.63099]
[1778245856482,31.87,79888.46,0.0,0.82935,0.0001,20.63395]
[1778245857859,31.87,79880.65,0.0,0.82859,0.0001,20.69081]
[1778245858866,31.87,79874.73,0.0,0.82801,0.0001,20.73389]
[1778245860880,31.87,79869.29,0.0,0.82748,0.0001,20.77309]
[1778245864541,31.87,79866.4,0.0,0.82721,0.0001,20.79325]
[1778245866922,31.87,79875.93,0.0,0.82816,0.0001,20.72266]
[1778245868936,31.86,79884.52,0.0,0.82901,0.0001,20.65937]
[1778245869632,31.86,79884.52,0.0,0.82901,0.0001,20.65937]
[1778245871957,31.86,79876.86,0.0,0.82827,0.0001,20.71483]
[1778245873912,31.86,79872.92,0.0,0.82788,0.0001,20.7434]
[1778245874979,31.86,79862.77,0.0,0.82689,0.0001,20.81731]
[1778245875986,31.86,79859.93,0.0,0.82661,0.0001,20.8374]
[1778245878805,31.86,79863.65,0.0,0.82699,0.0001,20.80967]
[1778245879007,31.86,79861.58,0.0,0.82679,0.0001,20.82445]
[1778245884042,31.86,79855.85,0.0,0.82624,0.0001,20.86511]
[1778245887065,31.86,79862.56,0.0,0.82691,0.0001,20.81519]
[1778245889079,31.85,79873.33,0.0,0.82798,0.0001,20.73582]
[1778245890407,31.85,79871.88,0.0,0.82784,0.0001,20.74619]
[1778245892101,31.85,79882.95,0.0,0.82896,0.0001,20.66121]
[1778245897136,31.85,79885.46,0.0,0.82921,0.0001,20.64223]
[1778245902171,31.85,79878.61,0.0,0.82855,0.0001,20.6917]
[1778245907206,31.85,79880.17,0.0,0.82871,0.0001,20.67941]
[1778245912243,31.85,79884.77,0.0,0.82917,0.0001,20.64506]
[1778245917278,31.85,79884.77,0.0,0.82918,0.0001,20.64453]
[1778245922313,31.85,79887.52,0.0,0.82946,0.0001,20.6239]
[1778245924327,31.85,79893.81,0.0,0.83007,0.0001,20.57774]
[1778245929365,31.85,79893.01,0.0,0.83,0.0001,20.58348]
[1778245934401,31.85,79892.32,0.0,0.82993,0.0001,20.58821]
[1778245938428,31.84,79875.93,0.0,0.82833,0.0001,20.70776]
[1778245939435,31.84,79860.26,0.0,0.82679,0.0001,20.82216]
[1778245940442,31.84,79863.9,0.0,0.82715,0.0001,20.79518]
[1778245945477,31.84,79861.53,0.0,0.82694,0.0001,20.81103]
[1778245949506,31.84,79867.56,0.0,0.82754,0.0001,20.76652]
[1778245950868,31.84,79867.56,0.0,0.82754,0.0001,20.76652]
[1778245952703,31.84,79870.87,0.0,0.82789,0.0001,20.73823]
[1778245952713,31.84,79869.64,0.0,0.82778,0.0001,20.74699]
[1778245954540,31.84,79862.77,0.0,0.8271,0.0001,20.79673]
[1778245956555,31.84,79854.45,0.0,0.82628,0.0001,20.85735]
[1778245958570,31.84,79849.96,0.0,0.82584,0.0001,20.88976]
[1778245963605,31.83,79849.57,0.0,0.82582,0.0001,20.89135]
[1778245967637,31.83,79838.58,0.0,0.82474,0.0001,20.97069]
[1778245969652,31.83,79836.29,0.0,0.82452,0.0001,20.9869]
[1778245971666,31.83,79829.61,0.0,0.82386,0.0001,21.03512]
[1778245976707,31.83,79829.24,0.0,0.82384,0.0001,21.0363]
[1778245978989,31.83,79829.48,0.0,0.82387,0.0001,21.03429]
[1778245980737,31.83,79821.17,0.0,0.82305,0.0001,21.0942]
[1778245983763,31.82,79823.94,0.0,0.82334,0.0001,21.07307]
[1778245986784,31.82,79817.75,0.0,0.82273,0.0001,21.11744]
[1778245987887,31.82,79817.75,0.0,0.82273,0.0001,21.11744]
[1778245993835,31.82,79812.83,0.0,0.82225,0.0001,21.1522]
[1778245998868,31.82,79808.3,0.0,0.82179,0.0001,21.18516]
[1778246001889,31.82,79802.88,0.0,0.82125,0.0001,21.22447]
[1778246004910,31.82,79793.21,0.0,0.82027,0.0001,21.29462]
[1778246009946,31.82,79797.6,0.0,0.82072,0.0001,21.26198]
[1778246014981,31.82,79794.58,0.0,0.82045,0.0001,21.27984]
[1778246020025,31.82,79797.72,0.0,0.82077,0.0001,21.25649]
[1778246021032,31.82,79804.82,0.0,0.82149,0.0001,21.20466]
[1778246026067,31.82,79797.55,0.0,0.82076,0.0001,21.25748]
[1778246031102,31.82,79793.05,0.0,0.82031,0.0001,21.28969]
[1778246036137,31.81,79783.78,0.0,0.81938,0.0001,21.35647]
[1778246037144,31.81,79777.63,0.0,0.81875,0.0001,21.40101]
[1778246043186,31.81,79781.73,0.0,0.81919,0.0001,21.36969]
[1778246045200,31.81,79787.85,0.0,0.81982,0.0001,21.32469]
[1778246047214,31.81,79794.57,0.0,0.82051,0.0001,21.2754]
[1778246048221,31.81,79801.18,0.0,0.82118,0.0001,21.22712]
[1778246051242,31.81,79808.79,0.0,0.82195,0.0001,21.17152]
[1778246056277,31.81,79812.12,0.0,0.82228,0.0001,21.14733]
[1778246060305,31.81,79801.28,0.0,0.82119,0.0001,21.22652]
[1778246061312,31.81,79794.72,0.0,0.82052,0.0001,21.27427]
[1778246063145,31.81,79795.55,0.0,0.82061,0.0001,21.2681]
[1778246063326,31.81,79795.01,0.0,0.82056,0.0001,21.27191]
[1778246068361,31.81,79798.21,0.0,0.82089,0.0001,21.2481]
[1778246069373,31.81,79791.2,0.0,0.82018,0.0001,21.29909]
[1778246071384,31.81,79763.68,0.0,0.81739,0.0001,21.49565]
[1778246072391,31.81,79737.16,0.0,0.81466,0.0001,21.68828]
[1778246073398,31.81,79732.57,0.0,0.81419,0.0001,21.72143]
[1778246074409,31.81,79739.08,0.0,0.81486,0.0001,21.67409]
[1778246075416,31.81,79745.61,0.0,0.81554,0.0001,21.62664]
[1778246076423,31.81,79739.29,0.0,0.81488,0.0001,21.67245]
[1778246077430,31.81,79730.16,0.0,0.81394,0.0001,21.73853]
[1778246079447,31.81,79722.79,0.0,0.81318,0.0001,21.79152]
[1778246080462,31.81,79704.35,0.0,0.81125,0.0001,21.92483]
[1778246081470,31.81,79678.43,0.0,0.80853,0.00011,22.11179]
[1778246082469,31.81,79664.52,0.0,0.80705,0.00011,22.21178]
[1778246083476,31.81,79664.24,0.0,0.80703,0.00011,22.21369]
[1778246085490,31.81,79671.95,0.0,0.80784,0.00011,22.15826]
[1778246086497,31.81,79663.52,0.0,0.80695,0.00011,22.21894]
[1778246087504,31.81,79656.75,0.0,0.80623,0.00011,22.26756]
[1778246089518,31.81,79667.28,0.0,0.80735,0.00011,22.19176]
[1778246092540,31.81,79673.51,0.0,0.80801,0.00011,22.147]
[1778246097579,31.81,79681.51,0.0,0.80884,0.00011,22.09036]
[1778246099593,31.81,79682.68,0.0,0.80897,0.00011,22.08198]
[1778246104631,31.81,79683.44,0.0,0.80904,0.00011,22.07668]
[1778246107652,31.81,79690.11,0.0,0.80974,0.00011,22.02884]
[1778246109670,31.81,79706.29,0.0,0.81144,0.0001,21.91191]
[1778246110677,31.81,79711.52,0.0,0.81199,0.0001,21.87419]
[1778246115712,31.81,79717.06,0.0,0.81256,0.0001,21.83445]
[1778246117726,31.81,79725.5,0.0,0.81344,0.0001,21.77346]
[1778246118733,31.81,79734.02,0.0,0.81433,0.0001,21.71167]
[1778246120749,31.81,79739.4,0.0,0.81488,0.0001,21.67267]
[1778246122764,31.81,79751.89,0.0,0.81617,0.0001,21.58195]
[1778246124778,31.81,79757.4,0.0,0.81674,0.0001,21.54188]
[1778246127799,31.81,79751.48,0.0,0.81613,0.0001,21.58486]
[1778246131827,31.81,79762.75,0.0,0.81731,0.0001,21.49939]
[1778246133841,31.81,79767.38,0.0,0.81778,0.0001,21.46592]
[1778246137869,31.81,79754.82,0.0,0.81649,0.0001,21.55732]
[1778246139883,31.81,79747.14,0.0,0.8157,0.0001,21.6131]
[1778246141898,31.81,79740.89,0.0,0.81506,0.0001,21.65812]
[1778246146976,31.81,79742.84,0.0,0.81527,0.0001,21.64328]
[1778246150811,31.81,79749.63,0.0,0.81598,0.0001,21.59353]
[1778246155999,31.81,79757.17,0.0,0.81676,0.0001,21.53824]
[1778246160027,31.8,79765.82,0.0,0.81766,0.0001,21.47437]
[1778246165062,31.8,79763.23,0.0,0.81741,0.0001,21.49237]
[1778246167076,31.8,79752.36,0.0,0.8163,0.0001,21.57084]
[1778246172111,31.8,79753.87,0.0,0.81647,0.0001,21.55863]
[1778246173118,31.8,79761.37,0.0,0.81725,0.0001,21.50375]
[1778246174126,31.8,79767.81,0.0,0.81791,0.0001,21.45661]
[1778246179161,31.79,79780.54,0.0,0.81923,0.0001,21.36233]
[1778246181177,31.79,79789.11,0.0,0.82012,0.0001,21.29886]
[1778246182183,31.79,79796.2,0.0,0.82085,0.0001,21.24671]
[1778246184197,31.79,79800.75,0.0,0.82132,0.0001,21.21279]
[1778246189233,31.79,79799.07,0.0,0.82117,0.0001,21.22314]
[1778246192254,31.78,79792.59,0.0,0.82055,0.0001,21.26572]
[1778246197289,31.78,79794.93,0.0,0.82082,0.0001,21.24653]
[1778246197646,31.78,79794.93,0.0,0.82082,0.0001,21.24653]
[1778246198296,31.78,79794.82,0.0,0.82081,0.0001,21.24692]
[1778246203331,31.78,79796.35,0.0,0.82099,0.0001,21.23368]
[1778246208367,31.77,79790.41,0.0,0.82042,0.0001,21.27497]
[1778246210381,31.77,79782.35,0.0,0.81961,0.0001,21.33282]
[1778246214409,31.77,79788.64,0.0,0.82028,0.0001,21.28493]
[1778246219444,31.76,79788.67,0.0,0.82031,0.0001,21.28249]
[1778246220124,31.76,79788.67,0.0,0.82031,0.0001,21.28249]
[1778246220453,31.76,79787.95,0.0,0.82025,0.0001,21.28729]
[1778246225492,31.76,79789.96,0.0,0.82048,0.0001,21.27038]
[1778246229520,31.76,79797.2,0.0,0.82124,0.0001,21.21589]
[1778246234555,31.75,79793.78,0.0,0.82092,0.0001,21.23894]
[1778246236278,31.75,79794.51,0.0,0.82099,0.0001,21.23321]
[1778246238441,31.75,79797.73,0.0,0.82133,0.0001,21.20892]
[1778246238583,31.75,79799.05,0.0,0.82147,0.0001,21.19891]
[1778246243619,31.75,79798.94,0.0,0.82148,0.0001,21.19796]
[1778246248654,31.74,79803.92,0.0,0.82201,0.0001,21.15947]
[1778246252682,31.74,79797.62,0.0,0.82142,0.0001,21.20045]
[1778246255703,31.74,79791.19,0.0,0.82079,0.0001,21.24584]
[1778246259732,31.73,79781.74,0.0,0.81985,0.0001,21.31306]
[1778246264767,31.73,79785.12,0.0,0.82023,0.0001,21.28589]
[1778246267383,31.73,79787.71,0.0,0.8205,0.0001,21.2665]
[1778246269802,31.72,79796.08,0.0,0.82137,0.0001,21.20368]
[1778246274837,31.72,79795.71,0.0,0.82136,0.0001,21.20461]
[1778246279872,31.72,79796.21,0.0,0.82143,0.0001,21.19917]
[1778246284907,31.71,79796.5,0.0,0.82148,0.0001,21.19531]
[1778246289942,31.71,79797.52,0.0,0.82161,0.0001,21.18613]
[1778246292963,31.71,79805.39,0.0,0.82242,0.0001,21.12756]
[1778246295984,31.71,79792.7,0.0,0.82115,0.0001,21.21897]
[1778246296991,31.71,79779.88,0.0,0.81985,0.0001,21.31232]
[1778246297998,31.71,79770.73,0.0,0.81893,0.0001,21.37865]
[1778246301020,31.7,79757.11,0.0,0.81755,0.0001,21.4764]
[1778246303034,31.7,79752.16,0.0,0.81705,0.0001,21.51186]
[1778246306055,31.7,79758.64,0.0,0.81773,0.0001,21.46363]
[1778246309762,31.7,79761.7,0.0,0.81806,0.0001,21.4402]
[1778246313104,31.69,79755.46,0.0,0.81746,0.0001,21.48047]
[1778246315902,31.69,79755.03,0.0,0.81743,0.0001,21.48269]
[1778246316128,31.69,79753.67,0.0,0.8173,0.0001,21.49215]
[1778246321163,31.69,79754.85,0.0,0.81745,0.0001,21.48121]
[1778246326198,31.68,79755.28,0.0,0.81752,0.0001,21.47585]
[1778246331265,31.68,79754.21,0.0,0.81745,0.0001,21.48115]
[1778246335293,31.68,79745.26,0.0,0.81654,0.0001,21.54515]
[1778246336301,31.68,79739.26,0.0,0.81592,0.0001,21.5889]
[1778246337307,31.67,79730.28,0.0,0.815,0.0001,21.6537]
[1778246342346,31.67,79723.21,0.0,0.81429,0.0001,21.70319]
[1778246344360,31.67,79721.38,0.0,0.81411,0.0001,21.71557]
[1778246346414,31.67,79720.45,0.0,0.81402,0.0001,21.72186]
[1778246347274,31.67,79720.31,0.0,0.81402,0.0001,21.72239]
[1778246347381,31.67,79720.77,0.0,0.81407,0.0001,21.71855]
[1778246350402,31.66,79727.39,0.0,0.81478,0.0001,21.66887]
[1778246351409,31.66,79737.62,0.0,0.81585,0.0001,21.59388]
[1778246352416,31.66,79740.23,0.0,0.81612,0.0001,21.5745]
[1778246354431,31.66,79753.33,0.0,0.81748,0.0001,21.4783]
[1778246356445,31.66,79755.92,0.0,0.81776,0.0001,21.45902]
[1778246357312,31.66,79755.92,0.0,0.81776,0.0001,21.45902]
[1778246362487,31.66,79754.57,0.0,0.81763,0.0001,21.46791]
[1778246367526,31.66,79755.94,0.0,0.81778,0.0001,21.45711]
[1778246368493,31.66,79755.94,0.0,0.81778,0.0001,21.45711]
[1778246368533,31.66,79756.24,0.0,0.81781,0.0001,21.45477]
[1778246373568,31.66,79758.57,0.0,0.81808,0.0001,21.43356]
[1778246377596,31.65,79751.3,0.0,0.81734,0.0001,21.48616]
[1778246379610,31.65,79742.08,0.0,0.8164,0.0001,21.55307]
[1778246383638,31.65,79735.95,0.0,0.81578,0.0001,21.59663]
[1778246388678,31.65,79731.64,0.0,0.81535,0.0001,21.62643]
[1778246391699,31.65,79737.99,0.0,0.81603,0.0001,21.57905]
[1778246392706,31.65,79744.11,0.0,0.81666,0.0001,21.53408]
[1778246394201,31.65,79747.17,0.0,0.81698,0.0001,21.5115]
[1778246395653,31.65,79749.41,0.0,0.81722,0.0001,21.49493]
[1778246395727,31.64,79749.56,0.0,0.81723,0.0001,21.49365]
[1778246400762,31.64,79750.91,0.0,0.81738,0.0001,21.48297]
[1778246402776,31.64,79756.91,0.0,0.81801,0.0001,21.43881]
[1778246405801,31.64,79770.66,0.0,0.81943,0.0001,21.3376]
[1778246408822,31.64,79773.62,0.0,0.81974,0.0001,21.31547]
[1778246409829,31.64,79779.75,0.0,0.82037,0.0001,21.27022]
[1778246412850,31.64,79777.15,0.0,0.82011,0.0001,21.28847]
[1778246417885,31.64,79775.56,0.0,0.81997,0.0001,21.29852]
[1778246422920,31.63,79777.36,0.0,0.82018,0.0001,21.28371]
[1778246427955,31.63,79778.55,0.0,0.82032,0.0001,21.27335]
[1778246432990,31.63,79778.61,0.0,0.82037,0.0001,21.26772]
[1778246436760,31.62,79777.38,0.0,0.82026,0.0001,21.27578]
[1778246442053,31.62,79782.72,0.0,0.82083,0.0001,21.23492]
[1778246444067,31.62,79769.26,0.0,0.81946,0.0001,21.33309]
[1778246445074,31.62,79753.32,0.0,0.81782,0.0001,21.4496]
[1778246446081,31.62,79752.67,0.0,0.81776,0.0001,21.45403]
[1778246451116,31.62,79757.46,0.0,0.81827,0.0001,21.4174]
[1778246453091,31.62,79758.72,0.0,0.81841,0.0001,21.40791]
[1778246458165,31.61,79760.39,0.0,0.81859,0.0001,21.39457]
[1778246461186,31.61,79753.56,0.0,0.8179,0.0001,21.44383]
[1778246462193,31.61,79744.16,0.0,0.81693,0.0001,21.51227]
[1778246465047,31.61,79746.31,0.0,0.81717,0.0001,21.49577]
[1778246465216,31.61,79745.07,0.0,0.81704,0.0001,21.50447]
[1778246467229,31.61,79753.71,0.0,0.81794,0.0001,21.44055]
[1778246468521,31.61,79753.71,0.0,0.81794,0.0001,21.44055]
[1778246474278,31.61,79751.3,0.0,0.81772,0.0001,21.45613]
[1778246479314,31.6,79749.3,0.0,0.81753,0.0001,21.46954]
[1778246484348,31.6,79753.78,0.0,0.81802,0.0001,21.43519]
[1778246487369,31.6,79761.56,0.0,0.81883,0.0001,21.3774]
[1778246492404,31.6,79760.94,0.0,0.8188,0.0001,21.37738]
[1778246497439,31.59,79756.2,0.0,0.81833,0.0001,21.41078]
[1778246501467,31.59,79750.37,0.0,0.81775,0.0001,21.45232]
[1778246502474,31.59,79744.28,0.0,0.81712,0.0001,21.49657]
[1778246507509,31.59,79741.69,0.0,0.81687,0.0001,21.51459]
[1778246512544,31.59,79745.36,0.0,0.81726,0.0001,21.48687]
[1778246517579,31.59,79747.29,0.0,0.81746,0.0001,21.47217]
[1778246522614,31.59,79747.89,0.0,0.81753,0.0001,21.46727]
[1778246527649,31.59,79747.48,0.0,0.8175,0.0001,21.4698]
[1778246533692,31.58,79740.91,0.0,0.81683,0.0001,21.51735]
[1778246535705,31.58,79734.03,0.0,0.81612,0.0001,21.56736]
[1778246537719,31.58,79727.12,0.0,0.8154,0.0001,21.61747]
[1778246539733,31.58,79719.13,0.0,0.81458,0.0001,21.6753]
[1778246541986,31.58,79719.09,0.0,0.81458,0.0001,21.67495]
[1778246542754,31.58,79717.84,0.0,0.81446,0.0001,21.68377]
[1778246547789,31.58,79716.31,0.0,0.81431,0.0001,21.69412]
[1778246552824,31.58,79713.57,0.0,0.81405,0.0001,21.70998]
[1778246557859,31.58,79714.4,0.0,0.81415,0.0001,21.7033]
[1778246560880,31.58,79720.53,0.0,0.81479,0.0001,21.65828]
[1778246565915,31.58,79723.01,0.0,0.81505,0.0001,21.63994]
[1778246567929,31.57,79729.48,0.0,0.81573,0.0001,21.59219]
[1778246570950,31.57,79736.23,0.0,0.81644,0.0001,21.54238]
[1778246575985,31.57,79737.38,0.0,0.81657,0.0001,21.53339]
[1778246581022,31.57,79736.73,0.0,0.81651,0.0001,21.53761]
[1778246586057,31.57,79734.15,0.0,0.81625,0.0001,21.55586]
[1778246591092,31.57,79735.4,0.0,0.81639,0.0001,21.54606]
[1778246594113,31.57,79744.49,0.0,0.81733,0.0001,21.47924]
[1778246599148,31.57,79750.21,0.0,0.81792,0.0001,21.43736]
[1778246601162,31.57,79743.26,0.0,0.8172,0.0001,21.48832]
[1778246602169,31.57,79735.3,0.0,0.81638,0.0001,21.54654]
[1778246605190,31.57,79731.95,0.0,0.81604,0.0001,21.57065]
[1778246610225,31.57,79732.8,0.0,0.81613,0.0001,21.56374]
[1778246616267,31.57,79732.46,0.0,0.81613,0.0001,21.56197]
[1778246621302,31.56,79734.44,0.0,0.81634,0.0001,21.54701]
[1778246626337,31.56,79732.68,0.0,0.81616,0.0001,21.5595]
[1778246631379,31.56,79733.92,0.0,0.8163,0.0001,21.54999]
[1778246638421,31.56,79733.49,0.0,0.81626,0.0001,21.55262]
[1778246641442,31.56,79739.83,0.0,0.81692,0.0001,21.506]
[1778246644463,31.56,79741.96,0.0,0.81714,0.0001,21.49036]
[1778246646477,31.56,79734.89,0.0,0.81641,0.0001,21.54218]
[1778246650505,31.56,79728.06,0.0,0.8157,0.0001,21.59196]
[1778246651526,31.56,79728.06,0.0,0.8157,0.0001,21.59196]
[1778246651627,31.56,79725.82,0.0,0.81547,0.0001,21.60814]
[1778246657554,31.56,79723.13,0.0,0.8152,0.0001,21.62701]
[1778246662589,31.56,79723.6,0.0,0.81526,0.0001,21.62273]
[1778246667624,31.56,79724.08,0.0,0.81533,0.0001,21.6182]
[1778246672659,31.55,79724.43,0.0,0.8154,0.0001,21.61135]
[1778246675611,31.55,79724.48,0.0,0.81541,0.0001,21.61068]
[1778246680715,31.55,79725.19,0.0,0.81549,0.0001,21.60457]
[1778246685750,31.55,79726.98,0.0,0.81569,0.0001,21.59075]
[1778246690785,31.55,79730.23,0.0,0.81604,0.0001,21.56626]
[1778246699848,31.55,79728.99,0.0,0.81592,0.0001,21.57422]
[1778246700855,31.55,79722.05,0.0,0.8152,0.0001,21.62487]
[1778246702902,31.55,79713.09,0.0,0.81427,0.0001,21.69017]
[1778246704921,31.55,79701.5,0.0,0.81306,0.00011,21.77461]
[1778246707942,31.55,79695.11,0.0,0.81239,0.00011,21.82078]
[1778246712977,31.54,79691.76,0.0,0.81204,0.00011,21.8447]
[1778246718012,31.54,79689.36,0.0,0.8118,0.00011,21.86169]
[1778246718161,31.54,79689.36,0.0,0.8118,0.00011,21.86169]
[1778246719019,31.54,79689.32,0.0,0.81179,0.00011,21.86189]
[1778246721033,31.54,79680.05,0.0,0.81081,0.00011,21.92948]
[1778246726068,31.54,79675.23,0.0,0.81031,0.00011,21.96439]
[1778246730096,31.54,79681.57,0.0,0.81097,0.00011,21.91862]
[1778246735131,31.55,79681.52,0.0,0.81098,0.00011,21.91615]
[1778246740166,31.55,79686.55,0.0,0.8115,0.00011,21.88007]
[1778246745201,31.55,79685.99,0.0,0.81144,0.00011,21.88404]
[1778246750236,31.55,79685.99,0.0,0.81145,0.00011,21.8839]
[1778246755271,31.55,79685.84,0.0,0.81143,0.00011,21.88487]
[1778246758292,31.55,79692.23,0.0,0.81211,0.00011,21.83828]
[1778246763333,31.55,79694.32,0.0,0.81233,0.00011,21.82293]
[1778246768368,31.55,79695.29,0.0,0.81243,0.00011,21.81578]
[1778246773403,31.55,79686.76,0.0,0.81153,0.00011,21.87816]
[1778246778438,31.54,79684.57,0.0,0.8113,0.00011,21.89388]
[1778246781462,31.54,79665.67,0.0,0.8093,0.00011,22.03124]
[1778246782470,31.54,79655.66,0.0,0.80823,0.00011,22.10412]
[1778246783476,31.54,79655.44,0.0,0.80821,0.00011,22.10577]
[1778246788513,31.55,79654.6,0.0,0.80811,0.00011,22.1121]
[1778246793548,31.55,79659.29,0.0,0.80863,0.00011,22.07465]
[1778246797576,31.55,79653.38,0.0,0.80801,0.00011,22.1173]
[1778246798371,31.55,79653.38,0.0,0.80801,0.00011,22.1173]
[1778246799900,31.54,79652.95,0.0,0.80796,0.00011,22.12032]
[1778246800001,31.54,79652.73,0.0,0.80794,0.00011,22.12194]
[1778246805632,31.54,79651.73,0.0,0.80783,0.00011,22.12919]
[1778246810667,31.54,79651.88,0.0,0.80785,0.00011,22.12805]
[1778246815702,31.54,79656.55,0.0,0.80835,0.00011,22.09413]
[1778246818723,31.55,79647.97,0.0,0.80743,0.00011,22.1565]
[1778246819730,31.55,79640.77,0.0,0.80666,0.00011,22.20873]
[1778246820743,31.54,79625.13,0.0,0.80497,0.00011,22.32193]
[1778246822752,31.54,79617.4,0.0,0.80414,0.00011,22.3777]
[1778246823766,31.54,79625.53,0.0,0.80502,0.00011,22.31886]
[1778246824767,31.54,79631.87,0.0,0.8057,0.00011,22.27288]
[1778246825774,31.54,79637.97,0.0,0.80636,0.00011,22.22868]
[1778246826781,31.54,79646.44,0.0,0.80727,0.00011,22.16731]
[1778246827788,31.54,79647.48,0.0,0.80738,0.00011,22.15967]
[1778246828795,31.54,79655.89,0.0,0.80828,0.00011,22.09863]
[1778246830809,31.54,79661.3,0.0,0.80886,0.00011,22.05894]
[1778246834788,31.54,79662.17,0.0,0.80896,0.00011,22.05246]
[1778246836851,31.54,79652.0,0.0,0.80787,0.00011,22.12615]
[1778246837858,31.54,79643.35,0.0,0.80695,0.00011,22.18895]
[1778246840879,31.54,79636.22,0.0,0.80618,0.00011,22.24045]
[1778246845915,31.54,79635.25,0.0,0.80609,0.00011,22.24701]
[1778246848936,31.54,79641.97,0.0,0.80681,0.00011,22.19809]
[1778246851959,31.54,79636.85,0.0,0.80628,0.00011,22.2316]
[1778246852966,31.54,79622.37,0.0,0.80472,0.00011,22.33651]
[1778246853973,31.54,79621.41,0.0,0.80462,0.00011,22.34343]
[1778246859008,31.54,79623.77,0.0,0.80487,0.00011,22.32625]
[1778246863038,31.54,79630.26,0.0,0.80557,0.00011,22.27937]
[1778246868077,31.54,79633.46,0.0,0.80591,0.00011,22.25667]
[1778246870981,31.54,79634.05,0.0,0.80597,0.00011,22.2526]
[1778246876133,31.54,79634.07,0.0,0.80598,0.00011,22.25192]
[1778246881168,31.54,79635.88,0.0,0.80618,0.00011,22.23838]
[1778246886203,31.54,79632.85,0.0,0.80586,0.00011,22.25982]
[1778246891238,31.54,79632.8,0.0,0.80587,0.00011,22.2596]
[1778246896274,31.54,79634.17,0.0,0.80602,0.00011,22.24916]
[1778246898289,31.54,79617.06,0.0,0.80417,0.00011,22.37295]
[1778246899296,31.54,79604.19,0.0,0.80278,0.00011,22.46583]
[1778246900303,31.54,79603.67,0.0,0.80272,0.00011,22.46942]
[1778246903784,31.54,79602.89,0.0,0.80264,0.00011,22.47473]
[1778246909366,31.53,79604.14,0.0,0.80279,0.00011,22.46484]
[1778246914401,31.53,79603.21,0.0,0.80272,0.00011,22.46758]
[1778246919444,31.53,79606.73,0.0,0.8031,0.00011,22.44205]
[1778246921724,31.53,79608.57,0.0,0.8033,0.00011,22.42878]
[1778246921825,31.53,79610.4,0.0,0.8035,0.00011,22.4156]
[1778246927504,31.53,79613.65,0.0,0.80385,0.00011,22.39248]
[1778246932536,31.53,79612.32,0.0,0.80371,0.00011,22.40203]
[1778246935559,31.53,79618.28,0.0,0.80435,0.00011,22.35885]
[1778246940594,31.53,79616.67,0.0,0.80418,0.00011,22.3704]
[1778246945629,31.53,79621.04,0.0,0.80465,0.00011,22.33889]
[1778246949664,31.53,79613.91,0.0,0.80388,0.00011,22.39052]
[1778246954703,31.53,79607.07,0.0,0.80313,0.00011,22.44006]
[1778246959738,31.53,79606.37,0.0,0.80306,0.00011,22.44504]
[1778246964773,31.53,79601.85,0.0,0.80257,0.00011,22.47752]
[1778246969808,31.53,79599.91,0.0,0.80236,0.00011,22.49116]
[1778246974843,31.53,79596.37,0.0,0.802,0.00011,22.51279]
[1778246979878,31.53,79596.56,0.0,0.80203,0.00011,22.51111]
[1778246984913,31.53,79598.4,0.0,0.80223,0.00011,22.49757]
[1778246989948,31.53,79601.77,0.0,0.8026,0.00011,22.47313]
[1778246994983,31.53,79598.6,0.0,0.80226,0.00011,22.49593]
[1778247000037,31.53,79601.55,0.0,0.80258,0.00011,22.4744]
[1778247001034,31.53,79607.65,0.0,0.80325,0.00011,22.43022]
[1778247006090,31.53,79617.77,0.0,0.80435,0.00011,22.35667]
[1778247007082,31.53,79629.04,0.0,0.80557,0.00011,22.27508]
[1778247008090,31.53,79635.08,0.0,0.80622,0.00011,22.23139]
[1778247011112,31.53,79625.88,0.0,0.80523,0.00011,22.29797]
[1778247013125,31.53,79620.61,0.0,0.80466,0.00011,22.33594]
[1778247015093,31.53,79619.9,0.0,0.80459,0.00011,22.34106]
[1778247020179,31.53,79613.47,0.0,0.80389,0.00011,22.38742]
[1778247022193,31.53,79619.61,0.0,0.80456,0.00011,22.34294]
[1778247024207,31.53,79627.82,0.0,0.80545,0.00011,22.28354]
[1778247026221,31.53,79635.22,0.0,0.80624,0.00011,22.2301]
[1778247027228,31.53,79642.04,0.0,0.80698,0.00011,22.18015]
[1778247030302,31.53,79639.84,0.0,0.80674,0.00011,22.19612]
[1778247035284,31.53,79631.51,0.0,0.80586,0.00011,22.25334]
[1778247037298,31.53,79624.74,0.0,0.80513,0.00011,22.30253]
[1778247041326,31.53,79633.14,0.0,0.80603,0.00011,22.24184]
[1778247043918,31.53,79631.3,0.0,0.80583,0.00011,22.25542]
[1778247047368,31.53,79638.8,0.0,0.80664,0.00011,22.20081]
[1778247048383,31.53,79649.15,0.0,0.80775,0.00011,22.12571]
[1778247049382,31.53,79653.64,0.0,0.80823,0.00011,22.09318]
[1778247051396,31.53,79661.86,0.0,0.80911,0.00011,22.03373]
[1778247056433,31.53,79659.56,0.0,0.80886,0.00011,22.05059]
[1778247058753,31.53,79655.13,0.0,0.80839,0.00011,22.08279]
[1778247059457,31.53,79644.75,0.0,0.80728,0.00011,22.15815]
[1778247060462,31.53,79627.96,0.0,0.80547,0.00011,22.27993]
[1778247061471,31.53,79618.95,0.0,0.80449,0.00011,22.34523]
[1778247063488,31.53,79623.55,0.0,0.80499,0.00011,22.31197]
[1778247064493,31.53,79639.67,0.0,0.80673,0.00011,22.19508]
[1778247065501,31.53,79644.24,0.0,0.80722,0.00011,22.16196]
[1778247067516,31.53,79630.24,0.0,0.80571,0.00011,22.26376]
[1778247068523,31.53,79619.48,0.0,0.80455,0.00011,22.34176]
[1778247069530,31.53,79620.85,0.0,0.80469,0.00011,22.33188]
[1778247072551,31.53,79631.33,0.0,0.80582,0.00011,22.25605]
[1778247073558,31.53,79639.22,0.0,0.80667,0.00011,22.19876]
[1778247074576,31.53,79648.23,0.0,0.80764,0.00011,22.13335]
[1778247077594,31.53,79658.06,0.0,0.80869,0.00011,22.06202]
[1778247078607,31.53,79663.81,0.0,0.80931,0.00011,22.01982]
[1778247079612,31.53,79662.49,0.0,0.80917,0.00011,22.02949]
[1778247084647,31.53,79666.22,0.0,0.80956,0.00011,22.00254]
[1778247088675,31.53,79659.12,0.0,0.8088,0.00011,22.05436]
[1778247090154,31.53,79659.12,0.0,0.8088,0.00011,22.05436]
[1778247095724,31.53,79667.94,0.0,0.80977,0.00011,21.98656]
[1778247099322,31.53,79664.98,0.0,0.80945,0.00011,22.00824]
[1778247099365,31.53,79666.71,0.0,0.80963,0.00011,21.99569]
[1778247100759,31.53,79658.7,0.0,0.80878,0.00011,22.05405]
[1778247102773,31.53,79653.33,0.0,0.80821,0.00011,22.09297]
[1778247107808,31.53,79656.33,0.0,0.80853,0.00011,22.07083]
[1778247109822,31.53,79669.14,0.0,0.8099,0.00011,21.9776]
[1778247111836,31.53,79674.78,0.0,0.81049,0.00011,21.93672]
[1778247116871,31.53,79678.68,0.0,0.81091,0.00011,21.90838]
[1778247120114,31.53,79683.61,0.0,0.81143,0.00011,21.87235]
[1778247123925,31.53,79691.35,0.0,0.81226,0.00011,21.81507]
[1778247128960,31.53,79695.87,0.0,0.81274,0.00011,21.78162]
[1778247133995,31.53,79686.39,0.0,0.81175,0.00011,21.85039]
[1778247137017,31.53,79695.93,0.0,0.81276,0.00011,21.78031]
[1778247141047,31.53,79701.74,0.0,0.81338,0.00011,21.73762]
[1778247143061,31.53,79714.76,0.0,0.81474,0.0001,21.64241]
[1778247144068,31.53,79725.4,0.0,0.81585,0.0001,21.56462]
[1778247145076,31.53,79724.52,0.0,0.81576,0.0001,21.57127]
[1778247146082,31.53,79715.35,0.0,0.8148,0.0001,21.63841]
[1778247147089,31.53,79703.4,0.0,0.81355,0.00011,21.72574]
[1778247148096,31.53,79703.52,0.0,0.81356,0.00011,21.72487]
[1778247152124,31.53,79717.36,0.0,0.81504,0.0001,21.61955]
[1778247154138,31.52,79724.18,0.0,0.81576,0.0001,21.56915]
[1778247156316,31.52,79721.36,0.0,0.81546,0.0001,21.5896]
[1778247162194,31.52,79713.33,0.0,0.81465,0.0001,21.64648]
[1778247163201,31.52,79703.54,0.0,0.81363,0.00011,21.71776]
[1778247164208,31.52,79698.43,0.0,0.81309,0.00011,21.75508]
[1778247167775,31.52,79696.33,0.0,0.81288,0.00011,21.77015]
[1778247173275,31.52,79697.59,0.0,0.81302,0.00011,21.76038]
[1778247175289,31.52,79689.56,0.0,0.81217,0.00011,21.81878]
[1778247177303,31.52,79682.86,0.0,0.81147,0.00011,21.86723]
[1778247180498,31.52,79682.88,0.0,0.81148,0.00011,21.86658]
[1778247187373,31.51,79695.98,0.0,0.81289,0.00011,21.76891]
[1778247188386,31.51,79701.76,0.0,0.8135,0.00011,21.72649]
[1778247189388,31.51,79714.72,0.0,0.81486,0.0001,21.63154]
[1778247191402,31.51,79712.43,0.0,0.81462,0.0001,21.6483]
[1778247193417,31.51,79705.5,0.0,0.8139,0.0001,21.6989]
[1778247195431,31.51,79697.91,0.0,0.8131,0.00011,21.75418]
[1778247198452,31.51,79699.43,0.0,0.81327,0.00011,21.74274]
[1778247200930,31.51,79701.7,0.0,0.81351,0.00011,21.72591]
[1778247204495,31.51,79714.89,0.0,0.8149,0.0001,21.62867]
[1778247209531,31.51,79708.54,0.0,0.81427,0.0001,21.67316]
[1778247214566,31.5,79709.85,0.0,0.81445,0.0001,21.65806]
[1778247219601,31.5,79709.32,0.0,0.81442,0.0001,21.6602]
[1778247225643,31.5,79707.59,0.0,0.81424,0.0001,21.67276]
[1778247230678,31.5,79706.47,0.0,0.81412,0.0001,21.68086]
[1778247235713,31.5,79707.48,0.0,0.81423,0.0001,21.6734]
[1778247239741,31.5,79722.37,0.0,0.81579,0.0001,21.56428]
[1778247240748,31.5,79732.48,0.0,0.81685,0.0001,21.48951]
[1778247241758,31.5,79734.7,0.0,0.81708,0.0001,21.47306]
[1778247246793,31.49,79730.0,0.0,0.8166,0.0001,21.50696]
[1778247249814,31.49,79722.95,0.0,0.81587,0.0001,21.5582]
[1778247251828,31.49,79729.46,0.0,0.81656,0.0001,21.51006]
[1778247252835,31.49,79735.33,0.0,0.81717,0.0001,21.46665]
[1778247256863,31.49,79741.75,0.0,0.81785,0.0001,21.41852]
[1778247257870,31.49,79749.61,0.0,0.81867,0.0001,21.36057]
[1778247258877,31.49,79763.77,0.0,0.82013,0.0001,21.25628]
[1778247259884,31.49,79765.82,0.0,0.82034,0.0001,21.24122]
[1778247262906,31.49,79771.54,0.0,0.82092,0.0001,21.19918]
[1778247263912,31.49,79777.6,0.0,0.82154,0.0001,21.15468]
[1778247265928,31.49,79770.79,0.0,0.82085,0.0001,21.20469]
[1778247270963,31.49,79777.14,0.0,0.82151,0.0001,21.15731]
[1778247271970,31.49,79784.54,0.0,0.82228,0.0001,21.09914]
[1778247272977,31.49,79790.51,0.0,0.82289,0.0001,21.0549]
[1778247274991,31.49,79798.16,0.0,0.82368,0.0001,20.99819]
[1778247278012,31.49,79786.18,0.0,0.82246,0.0001,21.08644]
[1778247279019,31.49,79776.18,0.0,0.82144,0.0001,21.15999]
[1778247280026,31.49,79769.3,0.0,0.82074,0.0001,21.2106]
[1778247283047,31.49,79775.11,0.0,0.82134,0.0001,21.16736]
[1778247287075,31.49,79764.28,0.0,0.82024,0.0001,21.24623]
[1778247289089,31.48,79761.55,0.0,0.81996,0.0001,21.26588]
[1778247291103,31.48,79770.62,0.0,0.8209,0.0001,21.19864]
[1778247292110,31.48,79777.27,0.0,0.82158,0.0001,21.14948]
[1778247293117,31.48,79784.5,0.0,0.82233,0.0001,21.09587]
[1778247295131,31.48,79784.61,0.0,0.82234,0.0001,21.09466]
[1778247297145,31.48,79777.79,0.0,0.82165,0.0001,21.14451]
[1778247298948,31.48,79777.87,0.0,0.82166,0.0001,21.14367]
[1778247299159,31.48,79777.42,0.0,0.82162,0.0001,21.14673]
[1778247304194,31.48,79775.42,0.0,0.82143,0.0001,21.16035]
[1778247307217,31.48,79766.08,0.0,0.82048,0.0001,21.22857]
[1778247312252,31.48,79765.11,0.0,0.82039,0.0001,21.23493]
[1778247314266,31.48,79773.71,0.0,0.82128,0.0001,21.1712]
[1778247316280,31.47,79776.85,0.0,0.8216,0.0001,21.14789]
[1778247320310,31.47,79765.74,0.0,0.82047,0.0001,21.22947]
[1778247322081,31.47,79764.08,0.0,0.8203,0.0001,21.24151]
[1778247326351,31.47,79755.35,0.0,0.81942,0.0001,21.30475]
[1778247328365,31.47,79746.65,0.0,0.81852,0.0001,21.36858]
[1778247329372,31.47,79740.2,0.0,0.81786,0.0001,21.41585]
[1778247331386,31.47,79730.58,0.0,0.81688,0.0001,21.48293]
[1778247333400,31.47,79745.9,0.0,0.81847,0.0001,21.37014]
[1778247334407,31.47,79754.29,0.0,0.81934,0.0001,21.30845]
[1778247336421,31.47,79761.13,0.0,0.82004,0.0001,21.25817]
[1778247340454,31.47,79771.06,0.0,0.82106,0.0001,21.18487]
[1778247341456,31.47,79778.94,0.0,0.82187,0.0001,21.12664]
[1778247344477,31.47,79772.75,0.0,0.82124,0.0001,21.17209]
[1778247349513,31.47,79764.94,0.0,0.82044,0.0001,21.22917]
[1778247350519,31.47,79756.96,0.0,0.81962,0.0001,21.28787]
[1778247352533,31.47,79757.91,0.0,0.81972,0.0001,21.28132]
[1778247355554,31.47,79763.75,0.0,0.82032,0.0001,21.23805]
[1778247360589,31.47,79756.88,0.0,0.81962,0.0001,21.28824]
[1778247363621,31.47,79751.84,0.0,0.81911,0.0001,21.32464]
[1778247364628,31.47,79758.27,0.0,0.81978,0.0001,21.277]
[1778247365636,31.47,79767.96,0.0,0.82078,0.0001,21.20531]
[1778247366643,31.47,79774.99,0.0,0.8215,0.0001,21.15324]
[1778247368657,31.47,79779.18,0.0,0.82193,0.0001,21.12211]
[1778247373696,31.47,79782.68,0.0,0.82229,0.0001,21.09616]
[1778247375710,31.47,79773.87,0.0,0.82139,0.0001,21.16116]
[1778247377724,31.47,79765.4,0.0,0.82052,0.0001,21.22352]
[1778247379322,31.46,79764.92,0.0,0.82048,0.0001,21.22681]
[1778247380707,31.46,79764.97,0.0,0.82048,0.0001,21.22628]
[1778247380745,31.46,79764.85,0.0,0.82047,0.0001,21.22701]
[1778247382764,31.46,79771.25,0.0,0.82113,0.0001,21.17955]
[1778247385280,31.46,79772.53,0.0,0.82127,0.0001,21.16991]
[1778247387797,31.46,79786.17,0.0,0.82266,0.0001,21.06913]
[1778247392833,31.46,79778.05,0.0,0.82185,0.0001,21.12566]
[1778247395854,31.46,79784.01,0.0,0.82246,0.0001,21.08153]
[1778247396085,31.46,79784.01,0.0,0.82246,0.0001,21.08153]
[1778247399882,31.46,79775.33,0.0,0.82158,0.0001,21.14538]
[1778247401896,31.46,79784.15,0.0,0.82248,0.0001,21.08017]
[1778247404917,31.46,79789.42,0.0,0.82302,0.0001,21.04138]
[1778247409952,31.46,79789.95,0.0,0.82307,0.0001,21.03788]
[1778247414987,31.46,79789.92,0.0,0.82306,0.0001,21.0386]
[1778247420022,31.47,79789.14,0.0,0.82297,0.0001,21.04491]
[1778247422036,31.47,79779.4,0.0,0.82197,0.0001,21.11705]
[1778247423043,31.47,79777.51,0.0,0.82178,0.0001,21.13103]
[1778247427071,31.47,79784.11,0.0,0.82245,0.0001,21.08244]
[1778247428078,31.47,79790.96,0.0,0.82315,0.0001,21.03194]
[1778247430328,31.47,79790.99,0.0,0.82315,0.0001,21.03185]
[1778247432108,31.47,79797.62,0.0,0.82382,0.0001,20.98307]
[1778247433115,31.47,79804.89,0.0,0.82456,0.0001,20.92933]
[1778247434122,31.47,79811.51,0.0,0.82523,0.0001,20.88044]
[1778247436136,31.47,79805.22,0.0,0.82459,0.0001,20.92695]
[1778247440992,31.47,79809.32,0.0,0.825,0.0001,20.89692]
[1778247446209,31.47,79800.2,0.0,0.82408,0.0001,20.9641]
[1778247449489,31.47,79795.49,0.0,0.82361,0.0001,20.99883]
[1778247451220,31.47,79795.77,0.0,0.82363,0.0001,20.99672]
[1778247451244,31.47,79797.99,0.0,0.82388,0.0001,20.97673]
[1778247453258,31.47,79804.11,0.0,0.8245,0.0001,20.93148]
[1778247458293,31.47,79799.12,0.0,0.824,0.0001,20.96844]
[1778247460307,31.47,79783.08,0.0,0.82236,0.0001,21.08684]
[1778247461314,31.47,79779.49,0.0,0.822,0.0001,21.11338]
[1778247466349,31.47,79775.55,0.0,0.8216,0.0001,21.14235]
[1778247467356,31.47,79782.46,0.0,0.8223,0.0001,21.09132]
[1778247469178,31.47,79785.43,0.0,0.82261,0.0001,21.06943]
[1778247472391,31.47,79778.6,0.0,0.82191,0.0001,21.12002]
[1778247475412,31.47,79771.37,0.0,0.82117,0.0001,21.17326]
[1778247478433,31.47,79761.38,0.0,0.82014,0.0001,21.2466]
[1778247480454,31.47,79749.15,0.0,0.81889,0.0001,21.33627]
[1778247481458,31.47,79738.01,0.0,0.81773,0.0001,21.41833]
[1778247482465,31.47,79732.15,0.0,0.81712,0.0001,21.4614]
[1778247483472,31.47,79721.88,0.0,0.81606,0.0001,21.53678]
[1778247485486,31.47,79715.87,0.0,0.81543,0.0001,21.58058]
[1778247490526,31.46,79718.53,0.0,0.81572,0.0001,21.56013]
[1778247491532,31.46,79725.36,0.0,0.81644,0.0001,21.50981]
[1778247492539,31.46,79735.25,0.0,0.81747,0.0001,21.43704]
[1778247493548,31.46,79736.13,0.0,0.81756,0.0001,21.43056]
[1778247494553,31.46,79742.17,0.0,0.81819,0.0001,21.38615]
[1778247495560,31.46,79747.96,0.0,0.81879,0.0001,21.34342]
[1778247497580,31.46,79758.19,0.0,0.81985,0.0001,21.26794]
[1778247498587,31.46,79765.16,0.0,0.82056,0.0001,21.2166]
[1778247501614,31.46,79772.42,0.0,0.82131,0.0001,21.16294]
[1778247505637,31.46,79779.78,0.0,0.82207,0.0001,21.10839]
[1778247506662,31.46,79786.14,0.0,0.82271,0.0001,21.06144]
[1778247511691,31.46,79791.43,0.0,0.82328,0.0001,21.01832]
[1778247513210,31.46,79792.03,0.0,0.82334,0.0001,21.0138]
[1778247518740,31.46,79787.69,0.0,0.82291,0.0001,21.04541]
[1778247523775,31.46,79786.87,0.0,0.82283,0.0001,21.051]
[1778247524782,31.46,79779.55,0.0,0.82208,0.0001,21.10496]
[1778247527803,31.46,79788.66,0.0,0.82301,0.0001,21.03774]
[1778247528810,31.46,79797.22,0.0,0.82389,0.0001,20.97435]
[1778247530824,31.46,79803.63,0.0,0.82454,0.0001,20.92692]
[1778247532842,31.46,79812.53,0.0,0.82544,0.0001,20.86102]
[1778247534853,31.46,79806.29,0.0,0.82481,0.0001,20.90704]
[1778247539888,31.46,79807.93,0.0,0.82498,0.0001,20.89438]
[1778247543916,31.46,79801.67,0.0,0.82435,0.0001,20.94019]
[1778247548951,31.45,79798.24,0.0,0.82402,0.0001,20.9647]
[1778247552979,31.45,79791.87,0.0,0.82338,0.0001,21.01106]
[1778247558014,31.45,79789.8,0.0,0.82317,0.0001,21.02618]
[1778247563051,31.45,79786.5,0.0,0.82284,0.0001,21.05045]
[1778247565507,31.45,79785.47,0.0,0.82273,0.0001,21.05819]
[1778247569097,31.45,79767.79,0.0,0.82091,0.0001,21.18929]
[1778247570104,31.45,79760.9,0.0,0.82021,0.0001,21.24003]
[1778247573125,31.45,79758.62,0.0,0.82,0.0001,21.25288]
[1778247578160,31.45,79756.67,0.0,0.81981,0.0001,21.26645]
[1778247583195,31.45,79752.55,0.0,0.81939,0.0001,21.29616]
[1778247585695,31.45,79751.01,0.0,0.81923,0.0001,21.30749]
[1778247589237,31.45,79736.61,0.0,0.81775,0.0001,21.4127]
[1778247590244,31.45,79723.99,0.0,0.81644,0.0001,21.50553]
[1778247591251,31.45,79717.63,0.0,0.81577,0.0001,21.55217]
[1778247595283,31.45,79711.01,0.0,0.81509,0.0001,21.6002]
[1778247596349,31.45,79701.57,0.0,0.8141,0.00011,21.66946]
[1778247598303,31.45,79694.51,0.0,0.81336,0.00011,21.72101]
[1778247602361,31.45,79685.46,0.0,0.81241,0.00011,21.78668]
[1778247603338,31.45,79667.89,0.0,0.81054,0.00011,21.91512]
[1778247604345,31.45,79654.2,0.0,0.80909,0.00011,22.01484]
[1778247605352,31.45,79643.22,0.0,0.80791,0.00011,22.09472]
[1778247606359,31.45,79639.46,0.0,0.80751,0.00011,22.12186]
[1778247609380,31.45,79630.97,0.0,0.8066,0.00011,22.18333]
[1778247614420,31.44,79643.74,0.0,0.80798,0.00011,22.08965]
[1778247618446,31.44,79648.98,0.0,0.80855,0.00011,22.05137]
[1778247621466,31.44,79663.17,0.0,0.81007,0.00011,21.94777]
[1778247622473,31.44,79666.74,0.0,0.81045,0.00011,21.92167]
[1778247624488,31.44,79653.0,0.0,0.80898,0.00011,22.02194]
[1778247625495,31.44,79647.74,0.0,0.80842,0.00011,22.06035]
[1778247629524,31.44,79638.72,0.0,0.80745,0.00011,22.1258]
[1778247632545,31.44,79647.2,0.0,0.80838,0.00011,22.06038]
[1778247634559,31.44,79640.54,0.0,0.80767,0.00011,22.10891]
[1778247635578,31.44,79631.92,0.0,0.80674,0.00011,22.1716]
[1778247636573,31.44,79617.78,0.0,0.80521,0.00011,22.27435]
[1778247637581,31.44,79610.12,0.0,0.80439,0.00011,22.32956]
[1778247640608,31.44,79613.4,0.0,0.80475,0.00011,22.3053]
[1778247645643,31.44,79618.79,0.0,0.80535,0.00011,22.26531]
[1778247647657,31.44,79626.49,0.0,0.80618,0.00011,22.20912]
[1778247649671,31.44,79638.73,0.0,0.80751,0.00011,22.11978]
[1778247650678,31.44,79643.6,0.0,0.80803,0.00011,22.08427]
[1778247652692,31.44,79653.05,0.0,0.80904,0.00011,22.01543]
[1778247654706,31.44,79666.33,0.0,0.81046,0.00011,21.91852]
[1778247655713,31.44,79669.8,0.0,0.81083,0.00011,21.8932]
[1778247659741,31.44,79662.69,0.0,0.81008,0.00011,21.945]
[1778247661755,31.44,79668.88,0.0,0.81074,0.00011,21.89937]
[1778247663769,31.44,79666.24,0.0,0.81046,0.00011,21.91844]
[1778247665783,31.44,79661.74,0.0,0.80999,0.00011,21.95096]
[1778247667797,31.44,79668.67,0.0,0.81073,0.00011,21.89998]
[1778247668804,31.44,79657.43,0.0,0.80953,0.00011,21.98195]
[1778247669811,31.44,79651.06,0.0,0.80885,0.00011,22.02857]
[1778247671825,31.44,79648.54,0.0,0.80858,0.00011,22.04706]
[1778247673891,31.44,79650.26,0.0,0.80876,0.00011,22.03458]
[1778247677875,31.44,79637.57,0.0,0.80739,0.00011,22.12733]
[1778247678879,31.44,79631.57,0.0,0.80675,0.00011,22.17095]
[1778247679886,31.44,79624.73,0.0,0.80601,0.00011,22.22059]
[1778247680893,31.44,79632.27,0.0,0.80683,0.00011,22.1656]
[1778247682907,31.44,79635.33,0.0,0.80716,0.00011,22.14317]
[1778247683914,31.44,79626.75,0.0,0.80624,0.00011,22.20552]
[1778247685931,31.44,79612.06,0.0,0.80465,0.00011,22.31207]
[1778247686937,31.43,79611.76,0.0,0.80462,0.00011,22.31414]
[1778247688952,31.43,79620.88,0.0,0.8056,0.00011,22.24789]
[1778247690966,31.43,79624.26,0.0,0.80597,0.00011,22.22331]
[1778247692980,31.43,79617.18,0.0,0.80523,0.00011,22.27104]
[1778247694994,31.43,79606.78,0.0,0.8041,0.00011,22.34652]
[1778247697762,31.43,79604.44,0.0,0.80384,0.00011,22.36351]
[1778247699022,31.43,79596.01,0.0,0.80292,0.00011,22.42458]
[1778247701036,31.43,79588.57,0.0,0.80211,0.00011,22.47827]
[1778247704057,31.43,79577.62,0.0,0.80091,0.00011,22.55721]
[1778247707078,31.43,79571.66,0.0,0.80026,0.00011,22.59976]
[1778247712113,31.43,79570.46,0.0,0.80015,0.00011,22.60747]
[1778247715134,31.43,79577.08,0.0,0.80088,0.00011,22.55916]
[1778247720173,31.43,79567.85,0.0,0.79987,0.00011,22.6252]
[1778247725204,31.43,79571.63,0.0,0.80029,0.00011,22.59771]
[1778247728225,31.43,79577.71,0.0,0.80097,0.00011,22.55342]
[1778247731246,31.43,79583.75,0.0,0.80164,0.00011,22.50934]
[1778247733261,31.43,79577.44,0.0,0.80095,0.00011,22.55451]
[1778247736284,31.42,79586.63,0.0,0.80197,0.00011,22.48748]
[1778247737807,31.42,79586.63,0.0,0.80197,0.00011,22.48748]
[1778247739057,31.42,79588.34,0.0,0.80216,0.00011,22.47467]
[1778247739158,31.42,79587.92,0.0,0.80212,0.00011,22.47754]
[1778247740310,31.42,79597.05,0.0,0.80312,0.00011,22.41127]
[1778247743331,31.42,79604.12,0.0,0.80392,0.00011,22.35786]
[1778247744864,31.42,79604.12,0.0,0.80392,0.00011,22.35786]
[1778247747359,31.42,79612.89,0.0,0.80488,0.00011,22.29377]
[1778247751387,31.42,79618.48,0.0,0.80552,0.00011,22.24923]
[1778247754408,31.42,79611.73,0.0,0.80479,0.00011,22.2981]
[1778247757405,31.42,79612.31,0.0,0.80485,0.00011,22.29367]
[1778247757508,31.42,79612.03,0.0,0.80483,0.00011,22.29548]
[1778247763471,31.41,79614.23,0.0,0.80508,0.00011,22.27826]
[1778247766901,31.41,79613.04,0.0,0.80497,0.00011,22.28605]
[1778247772534,31.41,79610.42,0.0,0.80471,0.00011,22.3031]
[1778247776562,31.41,79603.9,0.0,0.80401,0.00011,22.34949]
[1778247778576,31.41,79594.84,0.0,0.80303,0.00011,22.4151]
[1778247780590,31.41,79586.9,0.0,0.80216,0.00011,22.4724]
[1778247784618,31.4,79593.61,0.0,0.8029,0.00011,22.42319]
[1778247789653,31.4,79589.4,0.0,0.80245,0.00011,22.45325]
[1778247792053,31.4,79588.62,0.0,0.80237,0.00011,22.45879]
[1778247792154,31.4,79586.86,0.0,0.80217,0.00011,22.47142]
[1778247797711,31.4,79588.51,0.0,0.80236,0.00011,22.45885]
[1778247799738,31.4,79612.04,0.0,0.80493,0.00011,22.28805]
[1778247800744,31.4,79624.33,0.0,0.80628,0.00011,22.19781]
[1778247801751,31.4,79639.55,0.0,0.80792,0.00011,22.08661]
[1778247802758,31.4,79640.16,0.0,0.80799,0.00011,22.08219]
[1778247807793,31.4,79645.83,0.0,0.8086,0.00011,22.04047]
[1778247810574,31.4,79642.75,0.0,0.80828,0.00011,22.06276]
[1778247814842,31.4,79627.69,0.0,0.80668,0.00011,22.16849]
[1778247815849,31.4,79619.53,0.0,0.8058,0.00011,22.22764]
[1778247816856,31.4,79613.39,0.0,0.80514,0.00011,22.27214]
[1778247820884,31.39,79607.01,0.0,0.80445,0.00011,22.31797]
[1778247824931,31.39,79612.8,0.0,0.80509,0.00011,22.27557]
[1778247828699,31.39,79607.22,0.0,0.80448,0.00011,22.31593]
[1778247831562,31.39,79607.14,0.0,0.80448,0.00011,22.31623]
[1778247831980,31.39,79607.22,0.0,0.80449,0.00011,22.31555]
[1778247837016,31.39,79609.8,0.0,0.80478,0.00011,22.29629]
[1778247840038,31.39,79617.39,0.0,0.8056,0.00011,22.24095]
[1778247844066,31.39,79626.71,0.0,0.80661,0.00011,22.17315]
[1778247845364,31.39,79626.71,0.0,0.80661,0.00011,22.17315]
[1778247848094,31.39,79618.93,0.0,0.80578,0.00011,22.22878]
[1778247850108,31.39,79607.85,0.0,0.80458,0.00011,22.30915]
[1778247852122,31.39,79598.74,0.0,0.80359,0.00011,22.37508]
[1778247855143,31.39,79592.65,0.0,0.80294,0.00011,22.41865]
[1778247857157,31.39,79586.54,0.0,0.80227,0.00011,22.46248]
[1778247862195,31.39,79584.25,0.0,0.80203,0.00011,22.47838]
[1778247867230,31.38,79586.56,0.0,0.8023,0.00011,22.46051]
[1778247872265,31.38,79587.49,0.0,0.80244,0.00011,22.44907]
[1778247872781,31.38,79587.49,0.0,0.80244,0.00011,22.44907]
[1778247873272,31.38,79587.52,0.0,0.80245,0.00011,22.44862]
[1778247878307,31.38,79587.11,0.0,0.80242,0.00011,22.45063]
[1778247883342,31.38,79587.73,0.0,0.80249,0.00011,22.44584]
[1778247887372,31.38,79581.08,0.0,0.80176,0.00011,22.49375]
[1778247892407,31.37,79578.23,0.0,0.80147,0.00011,22.51285]
[1778247897442,31.37,79578.32,0.0,0.80151,0.00011,22.51063]
[1778247902484,31.37,79578.83,0.0,0.80159,0.00011,22.50539]
[1778247904520,31.37,79586.43,0.0,0.80243,0.00011,22.44969]
[1778247907536,31.37,79600.33,0.0,0.80396,0.00011,22.34803]
[1778247909550,31.36,79606.95,0.0,0.80469,0.00011,22.29958]
[1778247912571,31.36,79608.96,0.0,0.80492,0.00011,22.28422]
[1778247913578,31.36,79615.94,0.0,0.80568,0.00011,22.23319]
[1778247914585,31.36,79626.94,0.0,0.80688,0.00011,22.1526]
[1778247915595,31.36,79637.45,0.0,0.80802,0.00011,22.07554]
[1778247916602,31.36,79643.06,0.0,0.80862,0.00011,22.0343]
[1778247917609,31.36,79647.3,0.0,0.80908,0.00011,22.00315]
[1778247918616,31.36,79657.16,0.0,0.81014,0.00011,21.9309]
[1778247920631,31.36,79652.98,0.0,0.80969,0.00011,21.96147]
[1778247924659,31.36,79643.89,0.0,0.80872,0.00011,22.02792]
[1778247925666,31.36,79630.58,0.0,0.80728,0.00011,22.12511]
[1778247926673,31.36,79621.95,0.0,0.80635,0.00011,22.18796]
[1778247927680,31.36,79623.12,0.0,0.80648,0.00011,22.17922]
[1778247932715,31.36,79623.74,0.0,0.80658,0.00011,22.17043]
[1778247935736,31.36,79632.07,0.0,0.80748,0.00011,22.1095]
[1778247936743,31.36,79640.73,0.0,0.80842,0.00011,22.04579]
[1778247939680,31.36,79641.67,0.0,0.80853,0.00011,22.03871]
[1778247944799,31.35,79643.28,0.0,0.80872,0.00011,22.02574]
[1778247947519,31.35,79643.35,0.0,0.80872,0.00011,22.02514]
[1778247947820,31.35,79642.18,0.0,0.8086,0.00011,22.03352]
[1778247949834,31.35,79634.05,0.0,0.80773,0.00011,22.09275]
[1778247951848,31.35,79629.1,0.0,0.8072,0.00011,22.12853]
[1778247953863,31.35,79614.42,0.0,0.80561,0.00011,22.23512]
[1778247954869,31.35,79604.41,0.0,0.80453,0.00011,22.30801]
[1778247955876,31.35,79601.49,0.0,0.80421,0.00011,22.32917]
[1778247956883,31.35,79594.5,0.0,0.80345,0.00011,22.37988]
[1778247958897,31.35,79585.6,0.0,0.80248,0.00011,22.44416]
[1778247961918,31.35,79580.52,0.0,0.80194,0.00011,22.47977]
[1778247965964,31.34,79570.39,0.0,0.80086,0.00011,22.55073]
[1778247968979,31.34,79565.6,0.0,0.80034,0.00011,22.58473]
[1778247974014,31.34,79561.02,0.0,0.79984,0.00011,22.61751]
[1778247979049,31.34,79562.64,0.0,0.80002,0.00011,22.60532]
[1778247980843,31.34,79561.99,0.0,0.79995,0.00011,22.60995]
[1778247981063,31.34,79560.05,0.0,0.79974,0.00011,22.6239]
[1778247986098,31.34,79562.04,0.0,0.79996,0.00011,22.6091]
[1778247990126,31.34,79572.49,0.0,0.80112,0.00011,22.53314]
[1778247991133,31.34,79578.59,0.0,0.80182,0.00011,22.48542]
[1778247993149,31.34,79587.22,0.0,0.80277,0.00011,22.42246]
[1778247995164,31.34,79575.16,0.0,0.80145,0.00011,22.50951]
[1778247997217,31.34,79573.93,0.0,0.80132,0.00011,22.51812]
[1778248002213,31.33,79564.9,0.0,0.80034,0.00011,22.58253]
[1778248003556,31.33,79564.9,0.0,0.80034,0.00011,22.58253]
[1778248009264,31.33,79560.21,0.0,0.79984,0.00011,22.61474]
[1778248014298,31.33,79554.48,0.0,0.79923,0.00011,22.65491]
[1778248018326,31.33,79551.57,0.0,0.79892,0.00011,22.67465]
[1778248023368,31.32,79556.37,0.0,0.79948,0.00011,22.63845]
[1778248028405,31.32,79552.48,0.0,0.79907,0.00011,22.66516]
[1778248029704,31.32,79552.03,0.0,0.79902,0.00011,22.6681]
[1778248030419,31.32,79551.92,0.0,0.79901,0.00011,22.66858]
[1778248035454,31.31,79551.73,0.0,0.79902,0.00011,22.66834]
[1778248040489,31.31,79551.11,0.0,0.79897,0.00011,22.67124]
[1778248045524,31.31,79550.15,0.0,0.79889,0.00011,22.67662]
[1778248050559,31.31,79550.56,0.0,0.79896,0.00011,22.67199]
[1778248055594,31.3,79545.96,0.0,0.79849,0.00011,22.70013]
[1778248059622,31.3,79539.01,0.0,0.79774,0.00011,22.74887]
[1778248060875,31.3,79539.34,0.0,0.79778,0.00011,22.74626]
[1778248066671,31.3,79540.3,0.0,0.7979,0.00011,22.73807]
[1778248068685,31.29,79546.34,0.0,0.79858,0.00011,22.69402]
[1778248073720,31.29,79548.12,0.0,0.79879,0.00011,22.68038]
[1778248075742,31.29,79554.91,0.0,0.79955,0.00011,22.63076]
[1778248077756,31.29,79561.76,0.0,0.80032,0.00011,22.58057]
[1778248082794,31.28,79561.9,0.0,0.8004,0.00011,22.57507]
[1778248087829,31.26,79562.75,0.0,0.80066,0.00011,22.55757]
[1778248090850,31.26,79577.62,0.0,0.80232,0.00011,22.44846]
[1778248091857,31.26,79589.98,0.0,0.80368,0.00011,22.35814]
[1778248092864,31.25,79603.59,0.0,0.8052,0.00011,22.25682]
[1778248093871,31.25,79610.01,0.0,0.80594,0.00011,22.20711]
[1778248095885,31.25,79613.76,0.0,0.80635,0.00011,22.17939]
[1778248098908,31.25,79623.3,0.0,0.80739,0.00011,22.10915]
[1778248100933,31.24,79618.04,0.0,0.80683,0.00011,22.14715]
[1778248101940,31.24,79611.5,0.0,0.80612,0.00011,22.19487]
[1778248103954,31.24,79608.14,0.0,0.80576,0.00011,22.219]
[1778248106977,31.24,79618.71,0.0,0.80692,0.00011,22.14101]
[1778248108991,31.24,79624.93,0.0,0.8076,0.00011,22.09521]
[1778248111005,31.24,79632.3,0.0,0.80842,0.00011,22.03754]
[1778248114029,31.24,79622.18,0.0,0.80732,0.00011,22.11172]
[1778248118057,31.24,79635.57,0.0,0.80878,0.00011,22.01316]
[1778248119064,31.24,79638.41,0.0,0.80908,0.00011,21.99235]
[1778248120071,31.24,79644.9,0.0,0.80978,0.00011,21.94457]
[1778248122085,31.24,79645.77,0.0,0.80988,0.00011,21.93773]
[1778248123092,31.24,79638.53,0.0,0.80911,0.00011,21.99069]
[1778248125594,31.24,79636.75,0.0,0.80892,0.00011,22.00346]
[1778248127197,31.24,79637.03,0.0,0.80896,0.00011,22.00078]
[1778248127293,31.24,79636.88,0.0,0.80895,0.00011,22.00158]
[1778248133162,31.23,79634.87,0.0,0.80876,0.00011,22.01442]
[1778248138198,31.23,79629.36,0.0,0.80818,0.00011,22.05337]
[1778248140212,31.23,79622.96,0.0,0.80749,0.00011,22.10028]
[1778248141219,31.23,79615.81,0.0,0.80671,0.00011,22.15261]
[1778248143233,31.23,79613.98,0.0,0.80652,0.00011,22.1657]
[1778248147261,31.23,79623.64,0.0,0.80758,0.00011,22.09434]
[1778248149275,31.23,79634.26,0.0,0.80873,0.00011,22.0163]
[1778248152296,31.23,79643.2,0.0,0.8097,0.00011,21.94978]
[1778248155038,31.23,79644.68,0.0,0.80987,0.00011,21.93838]
[1778248155317,31.23,79644.03,0.0,0.8098,0.00011,21.9429]
[1778248160353,31.22,79647.85,0.0,0.81023,0.00011,21.91359]
[1778248163376,31.22,79633.8,0.0,0.80873,0.00011,22.01625]
[1778248164383,31.22,79628.38,0.0,0.80815,0.00011,22.05569]
[1778248166397,31.22,79623.63,0.0,0.80764,0.00011,22.09005]
[1778248171432,31.22,79622.63,0.0,0.80756,0.00011,22.09319]
[1778248176732,31.22,79626.46,0.0,0.80798,0.00011,22.06463]
[1778248183268,31.22,79629.51,0.0,0.80833,0.00011,22.04114]
[1778248184524,31.22,79617.45,0.0,0.80703,0.00011,22.12924]
[1778248185531,31.21,79610.38,0.0,0.80626,0.00011,22.18085]
[1778248187545,31.21,79599.96,0.0,0.80513,0.00011,22.25657]
[1778248188552,31.21,79592.8,0.0,0.80435,0.00011,22.30874]
[1778248193588,31.21,79592.63,0.0,0.80435,0.00011,22.30882]
[1778248195602,31.21,79598.83,0.0,0.80503,0.00011,22.26308]
[1778248199630,31.21,79607.11,0.0,0.80595,0.00011,22.20132]
[1778248204665,31.21,79603.6,0.0,0.80559,0.00011,22.22574]
[1778248206679,31.2,79593.24,0.0,0.80446,0.00011,22.3009]
[1778248211714,31.2,79589.85,0.0,0.80412,0.00011,22.3238]
[1778248216749,31.2,79588.6,0.0,0.80401,0.00011,22.33093]
[1778248221784,31.19,79587.51,0.0,0.80392,0.00011,22.33691]
[1778248225812,31.19,79594.44,0.0,0.8047,0.00011,22.28472]
[1778248227826,31.19,79608.51,0.0,0.80625,0.00011,22.18102]
[1778248228834,31.19,79618.84,0.0,0.80738,0.00011,22.10503]
[1778248229840,31.19,79627.03,0.0,0.80827,0.00011,22.04476]
[1778248233868,31.19,79630.29,0.0,0.80865,0.00011,22.01677]
[1778248236889,31.19,79620.41,0.0,0.80759,0.00011,22.08871]
[1778248238903,31.19,79611.27,0.0,0.8066,0.00011,22.15559]
[1778248240917,31.18,79604.71,0.0,0.80589,0.00011,22.20329]
[1778248242931,31.18,79593.91,0.0,0.80471,0.00011,22.2819]
[1778248244945,31.18,79594.03,0.0,0.80473,0.00011,22.28034]
[1778248247251,31.18,79594.89,0.0,0.80483,0.00011,22.27368]
[1778248249982,31.18,79606.15,0.0,0.80608,0.00011,22.18986]
[1778248251995,31.18,79608.55,0.0,0.80635,0.00011,22.17174]
[1778248256025,31.18,79620.57,0.0,0.80767,0.00011,22.08268]
[1778248258039,31.18,79620.51,0.0,0.80767,0.00011,22.08288]
[1778248259046,31.18,79610.4,0.0,0.80657,0.00011,22.15702]
[1778248260053,31.18,79603.89,0.0,0.80586,0.00011,22.20467]
[1778248261060,31.17,79590.47,0.0,0.8044,0.00011,22.30277]
[1778248262067,31.17,79579.77,0.0,0.80322,0.00011,22.38077]
[1778248263074,31.17,79578.4,0.0,0.80308,0.00011,22.39014]
[1778248268110,31.17,79577.9,0.0,0.80305,0.00011,22.39239]
[1778248270123,31.17,79584.52,0.0,0.80378,0.00011,22.34373]
[1778248272137,31.17,79587.06,0.0,0.80407,0.00011,22.32451]
[1778248276165,31.17,79598.63,0.0,0.80535,0.00011,22.2386]
[1778248278179,31.17,79602.6,0.0,0.8058,0.00011,22.20901]
[1778248279930,31.17,79602.6,0.0,0.8058,0.00011,22.20901]
[1778248286528,31.16,79602.29,0.0,0.80578,0.00011,22.20973]
[1778248286542,31.16,79601.79,0.0,0.80573,0.00011,22.21319]
[1778248289257,31.16,79612.22,0.0,0.80688,0.00011,22.13607]
[1778248294293,31.16,79610.61,0.0,0.80673,0.00011,22.14381]
[1778248298321,31.16,79604.82,0.0,0.80611,0.00011,22.18573]
[1778248300335,31.16,79598.68,0.0,0.80544,0.00011,22.23034]
[1778248305370,31.16,79604.27,0.0,0.80607,0.00011,22.18816]
[1778248310405,31.15,79607.45,0.0,0.80643,0.00011,22.16402]
[1778248315441,31.15,79604.51,0.0,0.80612,0.00011,22.18475]
[1778248320475,31.15,79605.49,0.0,0.80624,0.00011,22.17666]
[1778248322489,31.15,79591.53,0.0,0.80472,0.00011,22.27869]
[1778248323496,31.15,79578.98,0.0,0.80334,0.00011,22.37062]
[1778248324503,31.15,79584.29,0.0,0.80392,0.00011,22.33173]
[1778248327524,31.15,79590.16,0.0,0.80457,0.00011,22.28885]
[1778248328604,31.15,79590.16,0.0,0.80457,0.00011,22.28885]
[1778248331552,31.15,79582.76,0.0,0.80376,0.00011,22.34235]
[1778248333566,31.15,79584.39,0.0,0.80395,0.00011,22.33019]
[1778248335580,31.15,79594.56,0.0,0.80507,0.00011,22.25521]
[1778248337859,31.15,79597.21,0.0,0.80536,0.00011,22.23552]
[1778248342629,31.14,79609.62,0.0,0.80674,0.00011,22.14322]
[1778248345489,31.14,79614.1,0.0,0.80723,0.00011,22.11005]
[1778248346657,31.14,79620.95,0.0,0.80798,0.00011,22.05948]
[1778248351693,31.14,79624.25,0.0,0.80837,0.00011,22.03059]
[1778248356729,31.14,79635.39,0.0,0.80959,0.00011,21.94748]
[1778248358743,31.14,79643.35,0.0,0.81045,0.00011,21.88856]
[1778248361764,31.14,79634.08,0.0,0.80946,0.00011,21.95657]
[1778248363502,31.14,79632.7,0.0,0.80931,0.00011,21.96641]
[1778248364814,31.14,79632.77,0.0,0.80933,0.00011,21.96557]
[1778248364915,31.14,79632.74,0.0,0.80932,0.00011,21.96565]
[1778248368459,31.14,79631.64,0.0,0.80921,0.00011,21.97371]
[1778248368460,31.14,79631.64,0.0,0.80921,0.00011,21.97371]
[1778248375862,31.14,79633.97,0.0,0.80945,0.00011,21.95682]
[1778248380897,31.14,79629.79,0.0,0.80901,0.00011,21.98698]
[1778248385932,31.14,79621.33,0.0,0.80809,0.00011,22.04929]
[1778248389960,31.14,79630.97,0.0,0.80914,0.00011,21.97825]
[1778248393988,31.14,79622.54,0.0,0.80823,0.00011,22.04003]
[1778248395023,31.14,79622.54,0.0,0.80823,0.00011,22.04003]
[1778248403051,31.14,79638.87,0.0,0.80999,0.00011,21.91984]
[1778248404058,31.14,79644.7,0.0,0.81062,0.00011,21.87699]
[1778248408086,31.14,79650.62,0.0,0.81125,0.00011,21.83363]
[1778248411107,31.14,79659.56,0.0,0.81223,0.00011,21.76428]
[1778248416142,31.14,79654.11,0.0,0.81165,0.00011,21.80453]
[1778248418156,31.14,79645.12,0.0,0.81068,0.00011,21.87112]
[1778248423191,31.14,79640.52,0.0,0.81018,0.00011,21.90505]
[1778248428226,31.14,79642.96,0.0,0.81045,0.00011,21.88686]
[1778248433261,31.14,79641.52,0.0,0.81029,0.00011,21.89738]
[1778248438296,31.14,79641.59,0.0,0.8103,0.00011,21.89669]
[1778248440310,31.14,79628.56,0.0,0.8089,0.00011,21.99269]
[1778248441317,31.14,79618.77,0.0,0.80783,0.00011,22.06491]
[1778248443331,31.14,79610.76,0.0,0.80696,0.00011,22.12403]
[1778248445345,31.14,79601.81,0.0,0.80598,0.00011,22.18981]
[1778248446352,31.14,79590.93,0.0,0.80478,0.00011,22.26978]
[1778248447359,31.14,79586.22,0.0,0.80427,0.00011,22.30434]
[1778248453401,31.14,79587.17,0.0,0.80437,0.00011,22.29754]
[1778248457429,31.14,79580.93,0.0,0.80368,0.00011,22.34338]
[1778248458437,31.14,79569.01,0.0,0.80236,0.00011,22.43056]
[1778248459445,31.14,79558.92,0.0,0.80124,0.00011,22.50446]
[1778248461459,31.14,79554.21,0.0,0.80072,0.00011,22.53872]
[1778248466494,31.14,79559.25,0.0,0.80128,0.00011,22.50172]
[1778248467501,31.14,79568.39,0.0,0.8023,0.00011,22.43495]
[1778248469515,31.14,79568.67,0.0,0.80233,0.00011,22.43304]
[1778248472536,31.14,79565.04,0.0,0.80195,0.00011,22.45607]
[1778248473523,31.14,79565.04,0.0,0.80195,0.00011,22.45607]
[1778248476564,31.14,79573.85,0.0,0.80292,0.00011,22.39177]
[1778248479587,31.14,79565.76,0.0,0.80202,0.00011,22.45116]
[1778248480594,31.14,79559.7,0.0,0.80135,0.00011,22.49541]
[1778248482608,31.14,79552.38,0.0,0.80054,0.00011,22.54869]
[1778248487646,31.14,79549.58,0.0,0.80022,0.00011,22.56934]
[1778248490380,31.14,79554.65,0.0,0.80078,0.00011,22.53249]
[1778248490667,31.14,79556.06,0.0,0.80094,0.00011,22.5223]
[1778248495702,31.14,79558.62,0.0,0.80121,0.00011,22.50417]
[1778248496709,31.14,79564.65,0.0,0.80188,0.00011,22.46012]
[1778248498491,31.14,79566.25,0.0,0.80206,0.00011,22.44845]
[1778248507789,31.14,79559.81,0.0,0.80136,0.00011,22.49472]
[1778248509803,31.14,79553.53,0.0,0.80066,0.00011,22.54034]
[1778248512831,31.14,79547.14,0.0,0.79995,0.00011,22.58702]
[1778248515852,31.14,79552.94,0.0,0.80059,0.00011,22.54484]
[1778248518876,31.14,79561.28,0.0,0.80152,0.00011,22.48407]
[1778248523911,31.14,79564.59,0.0,0.80189,0.00011,22.45973]
[1778248526932,31.14,79571.45,0.0,0.80265,0.00011,22.40953]
[1778248531967,31.14,79578.72,0.0,0.80349,0.00011,22.35194]
[1778248533092,31.14,79578.72,0.0,0.80349,0.00011,22.35194]
[1778248533183,31.14,79578.54,0.0,0.80347,0.00011,22.35314]
[1778248535995,31.14,79588.55,0.0,0.80458,0.00011,22.27953]
[1778248539042,31.14,79588.23,0.0,0.80454,0.00011,22.28186]
[1778248543044,31.14,79578.63,0.0,0.80348,0.00011,22.35208]
[1778248547072,31.14,79585.25,0.0,0.80422,0.00011,22.30339]
[1778248552107,31.14,79584.65,0.0,0.80415,0.00011,22.30779]
[1778248554121,31.14,79578.43,0.0,0.80347,0.00011,22.35333]
[1778248559156,31.13,79576.56,0.0,0.80326,0.00011,22.36671]
[1778248562223,31.13,79587.32,0.0,0.80445,0.00011,22.2877]
[1778248563193,31.13,79599.3,0.0,0.80577,0.00011,22.19986]
[1778248564200,31.13,79593.73,0.0,0.80516,0.00011,22.24068]
[1778248567221,31.13,79587.35,0.0,0.80446,0.00011,22.28727]
[1778248567427,31.13,79587.35,0.0,0.80446,0.00011,22.28727]
[1778248571250,31.13,79581.49,0.0,0.80381,0.00011,22.33035]
[1778248574863,31.13,79578.44,0.0,0.80348,0.00011,22.3526]
[1778248578299,31.13,79571.75,0.0,0.80274,0.00011,22.40123]
[1778248579306,31.13,79565.26,0.0,0.80203,0.00011,22.44857]
[1778248583334,31.13,79562.43,0.0,0.80172,0.00011,22.46869]
[1778248588369,31.13,79563.21,0.0,0.80181,0.00011,22.46289]
[1778248590383,31.13,79571.29,0.0,0.8027,0.00011,22.40379]
[1778248594411,31.13,79578.66,0.0,0.80355,0.00011,22.34574]
[1778248599447,31.13,79580.5,0.0,0.80376,0.00011,22.33187]
[1778248600454,31.13,79589.72,0.0,0.80477,0.00011,22.26425]
[1778248603886,31.13,79591.75,0.0,0.80499,0.00011,22.24932]
[1778248608510,31.13,79583.87,0.0,0.80414,0.00011,22.30618]
[1778248613545,31.13,79585.03,0.0,0.80428,0.00011,22.2972]
[1778248615039,31.13,79585.03,0.0,0.80428,0.00011,22.2972]
[1778248620598,31.13,79585.65,0.0,0.80434,0.00011,22.29265]
[1778248623619,31.13,79592.14,0.0,0.80506,0.00011,22.24511]
[1778248625633,31.13,79598.7,0.0,0.80578,0.00011,22.19697]
[1778248629661,31.13,79605.13,0.0,0.80648,0.00011,22.14949]
[1778248633689,31.13,79610.97,0.0,0.80713,0.00011,22.10584]
[1778248638724,31.12,79613.64,0.0,0.80743,0.00011,22.08561]
[1778248643759,31.12,79613.48,0.0,0.80742,0.00011,22.08629]
[1778248648794,31.12,79612.7,0.0,0.80734,0.00011,22.09144]
[1778248653829,31.12,79616.59,0.0,0.8078,0.00011,22.0587]
[1778248658864,31.12,79613.22,0.0,0.80743,0.00011,22.08305]
[1778248663899,31.12,79610.31,0.0,0.80713,0.00011,22.10385]
[1778248668934,31.12,79607.96,0.0,0.80688,0.00011,22.12044]
[1778248671955,31.12,79601.78,0.0,0.80621,0.00011,22.16535]
[1778248676991,31.11,79598.66,0.0,0.80589,0.00011,22.18713]
[1778248682026,31.11,79599.47,0.0,0.80599,0.00011,22.18008]
[1778248687061,31.11,79597.65,0.0,0.80581,0.00011,22.19245]
[1778248692098,31.11,79596.63,0.0,0.80571,0.00011,22.19887]
[1778248697133,31.11,79595.79,0.0,0.80563,0.00011,22.20402]
[1778248702168,31.1,79597.69,0.0,0.80586,0.00011,22.18906]
[1778248705189,31.1,79590.57,0.0,0.80508,0.00011,22.24116]
[1778248710224,31.1,79590.11,0.0,0.80503,0.00011,22.24426]
[1778248715259,31.1,79588.21,0.0,0.80485,0.00011,22.25438]
[1778248720294,31.1,79586.46,0.0,0.80466,0.00011,22.26706]
[1778248725329,31.1,79586.67,0.0,0.80468,0.00011,22.26566]
[1778248730364,31.1,79585.08,0.0,0.8045,0.00011,22.27776]
[1778248735400,31.1,79586.12,0.0,0.80461,0.00011,22.27054]
[1778248740435,31.1,79588.31,0.0,0.80485,0.00011,22.25395]
[1778248745470,31.1,79590.22,0.0,0.80507,0.00011,22.23954]
[1778248751512,31.1,79589.64,0.0,0.805,0.00011,22.24412]
[1778248756548,31.1,79592.84,0.0,0.80534,0.00011,22.22118]
[1778248758562,31.1,79599.02,0.0,0.80602,0.00011,22.17566]
[1778248761583,31.1,79606.89,0.0,0.80689,0.00011,22.11765]
[1778248766618,31.1,79602.87,0.0,0.80645,0.00011,22.14722]
[1778248771916,31.1,79606.85,0.0,0.80688,0.00011,22.11816]
[1778248777695,31.1,79611.34,0.0,0.80739,0.00011,22.08132]
[1778248779710,31.1,79605.52,0.0,0.80676,0.00011,22.12411]
[1778248784745,31.1,79599.75,0.0,0.80612,0.00011,22.16716]
[1778248789780,31.11,79597.23,0.0,0.80583,0.00011,22.18676]
[1778248794815,31.11,79605.2,0.0,0.8067,0.00011,22.12838]
[1778248798845,31.11,79621.86,0.0,0.80851,0.00011,22.00549]
[1778248799851,31.11,79627.21,0.0,0.80909,0.00011,21.96612]
[1778248800858,31.11,79633.21,0.0,0.80974,0.00011,21.92198]
[1778248801879,31.11,79639.31,0.0,0.8104,0.00011,21.87712]
[1778248802886,31.11,79650.59,0.0,0.81162,0.00011,21.79359]
[1778248803896,31.11,79668.67,0.0,0.81355,0.00011,21.65969]
[1778248804898,31.11,79683.4,0.0,0.81513,0.00011,21.55017]
[1778248805910,31.11,79694.68,0.0,0.81632,0.00011,21.46627]
[1778248806915,31.11,79705.57,0.0,0.81747,0.00011,21.38529]
[1778248807922,31.11,79709.81,0.0,0.81792,0.00011,21.35384]
[1778248809937,31.11,79703.44,0.0,0.81724,0.00011,21.40149]
[1778248810968,31.11,79723.09,0.0,0.81931,0.0001,21.2552]
[1778248811975,31.11,79744.74,0.0,0.82156,0.0001,21.09408]
[1778248812982,31.11,79744.09,0.0,0.82149,0.0001,21.09899]
[1778248817010,31.11,79752.77,0.0,0.82239,0.0001,21.03441]
[1778248819024,31.11,79735.51,0.0,0.82059,0.0001,21.16367]
[1778248820032,31.11,79709.58,0.0,0.81787,0.00011,21.357]
[1778248821038,31.11,79702.26,0.0,0.8171,0.00011,21.41155]
[1778248823052,31.11,79691.51,0.0,0.81596,0.00011,21.49168]
[1778248825066,31.11,79676.87,0.0,0.8144,0.00011,21.60077]
[1778248826073,31.11,79674.77,0.0,0.81418,0.00011,21.61653]
[1778248828088,31.11,79663.35,0.0,0.81295,0.00011,21.70147]
[1778248830102,31.11,79656.22,0.0,0.81219,0.00011,21.75435]
[1778248831119,31.11,79643.57,0.0,0.81085,0.00011,21.84453]
[1778248832126,31.11,79641.03,0.0,0.81057,0.00011,21.86336]
[1778248834140,31.11,79650.13,0.0,0.81155,0.00011,21.79616]
[1778248835147,31.11,79655.93,0.0,0.81218,0.00011,21.75299]
[1778248837161,31.11,79664.63,0.0,0.81311,0.00011,21.68814]
[1778248842196,31.11,79660.53,0.0,0.81269,0.00011,21.71775]
[1778248847231,31.11,79667.01,0.0,0.81339,0.00011,21.66864]
[1778248847796,31.11,79667.01,0.0,0.81339,0.00011,21.66864]
[1778248851259,31.11,79674.27,0.0,0.81418,0.00011,21.61415]
[1778248852266,31.11,79684.02,0.0,0.81522,0.00011,21.54166]
[1778248853273,31.11,79682.56,0.0,0.81506,0.00011,21.55244]
[1778248855287,31.11,79674.13,0.0,0.81417,0.00011,21.61482]
[1778248857301,31.1,79666.21,0.0,0.81333,0.00011,21.67328]
[1778248859315,31.1,79664.23,0.0,0.81312,0.00011,21.68754]
[1778248860638,31.1,79662.64,0.0,0.81295,0.00011,21.6991]
[1778248861329,31.1,79661.97,0.0,0.81289,0.00011,21.70384]
[1778248863353,31.1,79670.93,0.0,0.81385,0.00011,21.63695]
[1778248864355,31.1,79691.78,0.0,0.81607,0.00011,21.482]
[1778248865362,31.1,79694.45,0.0,0.81635,0.00011,21.46217]
[1778248870397,31.1,79695.87,0.0,0.8165,0.00011,21.45177]
[1778248870971,31.1,79695.87,0.0,0.8165,0.00011,21.45177]
[1778248876443,31.1,79692.69,0.0,0.81617,0.00011,21.47459]
[1778248877451,31.1,79685.35,0.0,0.8154,0.00011,21.52896]
[1778248878459,31.1,79668.74,0.0,0.81363,0.00011,21.65218]
[1778248879466,31.1,79666.48,0.0,0.81339,0.00011,21.66875]
[1778248881480,31.1,79673.73,0.0,0.81417,0.00011,21.6146]
[1778248885637,31.1,79669.81,0.0,0.81376,0.00011,21.64305]
[1778248888529,31.1,79683.7,0.0,0.81525,0.00011,21.53948]
[1778248889536,31.1,79693.66,0.0,0.8163,0.00011,21.46542]
[1778248890543,31.1,79696.51,0.0,0.8166,0.00011,21.44426]
[1778248895578,31.1,79696.86,0.0,0.81668,0.00011,21.43706]
[1778248900613,31.09,79697.13,0.0,0.81673,0.00011,21.43333]
[1778248904642,31.09,79703.95,0.0,0.81747,0.00011,21.38137]
[1778248905649,31.09,79715.11,0.0,0.81864,0.0001,21.29806]
[1778248906656,31.09,79721.28,0.0,0.81929,0.0001,21.25198]
[1778248909677,31.09,79729.32,0.0,0.82013,0.0001,21.19196]
[1778248914712,31.09,79734.23,0.0,0.82064,0.0001,21.15554]
[1778248916726,31.09,79740.49,0.0,0.8213,0.0001,21.10822]
[1778248919752,31.09,79734.68,0.0,0.82071,0.0001,21.15084]
[1778248922123,31.09,79729.03,0.0,0.82012,0.0001,21.19284]
[1778248922168,31.09,79728.12,0.0,0.82002,0.0001,21.19956]
[1778248926573,31.09,79726.11,0.0,0.81982,0.0001,21.21441]
[1778248929501,31.09,79724.4,0.0,0.81964,0.0001,21.22695]
[1778248929603,31.09,79723.34,0.0,0.81953,0.0001,21.23468]
[1778248931836,31.09,79729.57,0.0,0.82019,0.0001,21.18802]
[1778248936871,31.09,79725.99,0.0,0.81981,0.0001,21.21452]
[1778248939897,31.08,79738.73,0.0,0.82115,0.0001,21.11922]
[1778248941911,31.08,79743.06,0.0,0.8216,0.0001,21.08667]
[1778248943925,31.08,79755.85,0.0,0.82293,0.0001,20.99082]
[1778248945939,31.08,79758.6,0.0,0.82321,0.0001,20.97005]
[1778248950974,31.08,79755.63,0.0,0.82291,0.0001,20.99179]
[1778248955007,31.08,79762.67,0.0,0.82367,0.0001,20.93512]
[1778248957727,31.08,79764.64,0.0,0.82387,0.0001,20.92027]
[1778248963063,31.08,79764.05,0.0,0.82382,0.0001,20.92437]
[1778248968099,31.08,79763.93,0.0,0.82381,0.0001,20.92483]
[1778248973135,31.08,79760.35,0.0,0.82345,0.0001,20.95106]
[1778248978169,31.08,79765.03,0.0,0.82394,0.0001,20.9155]
[1778248983204,31.08,79763.73,0.0,0.82381,0.0001,20.92469]
[1778248988239,31.08,79760.92,0.0,0.82353,0.0001,20.94504]
[1778248992267,31.08,79767.02,0.0,0.82417,0.0001,20.89884]
[1778248997302,31.07,79769.55,0.0,0.82443,0.0001,20.87946]
[1778249000323,31.07,79762.91,0.0,0.82375,0.0001,20.9289]
[1778249005358,31.07,79759.67,0.0,0.82343,0.0001,20.95239]
[1778249010393,31.07,79758.26,0.0,0.82329,0.0001,20.96209]
[1778249015430,31.07,79762.13,0.0,0.82373,0.0001,20.92872]
[1778249017445,31.07,79777.23,0.0,0.82528,0.0001,20.81539]
[1778249018452,31.07,79785.12,0.0,0.82609,0.0001,20.75608]
[1778249019464,31.07,79796.85,0.0,0.82729,0.0001,20.66801]
[1778249020466,31.07,79806.71,0.0,0.82829,0.0001,20.5938]
[1778249021473,31.07,79810.98,0.0,0.82873,0.0001,20.56164]
[1778249026508,31.07,79805.19,0.0,0.82814,0.0001,20.60489]
[1778249028524,31.07,79795.36,0.0,0.82715,0.0001,20.67843]
[1778249029531,31.07,79783.91,0.0,0.82598,0.0001,20.76412]
[1778249030538,31.07,79784.95,0.0,0.82609,0.0001,20.75602]
[1778249035531,31.07,79786.87,0.0,0.82629,0.0001,20.74137]
[1778249040609,31.07,79787.36,0.0,0.82635,0.0001,20.73717]
[1778249042626,31.07,79793.79,0.0,0.82701,0.0001,20.68883]
[1778249044639,31.06,79803.86,0.0,0.82803,0.0001,20.61287]
[1778249049674,31.06,79807.57,0.0,0.82842,0.0001,20.58449]
[1778249052695,31.06,79813.97,0.0,0.82907,0.0001,20.5362]
[1778249057730,31.06,79817.57,0.0,0.82943,0.0001,20.50904]
[1778249062765,31.06,79814.75,0.0,0.82915,0.0001,20.53015]
[1778249067800,31.06,79813.97,0.0,0.82907,0.0001,20.53575]
[1778249069814,31.06,79795.64,0.0,0.82722,0.0001,20.67323]
[1778249070821,31.06,79784.99,0.0,0.82613,0.0001,20.7531]
[1778249071828,31.06,79784.4,0.0,0.82609,0.0001,20.75383]
[1778249075727,31.06,79784.88,0.0,0.82615,0.0001,20.74995]
[1778249075856,31.06,79784.85,0.0,0.82615,0.0001,20.74992]
[1778249080891,31.06,79785.9,0.0,0.82626,0.0001,20.74165]
[1778249082966,31.06,79784.83,0.0,0.82615,0.0001,20.74976]
[1778249084618,31.06,79783.93,0.0,0.82606,0.0001,20.75661]
[1778249084719,31.06,79783.82,0.0,0.82604,0.0001,20.75762]
[1778249088947,31.06,79777.12,0.0,0.82535,0.0001,20.80817]
[1778249089954,31.06,79768.85,0.0,0.8245,0.0001,20.87022]
[1778249091968,31.06,79768.49,0.0,0.82446,0.0001,20.87297]
[1778249093982,31.06,79781.46,0.0,0.82579,0.0001,20.77572]
[1778249094989,31.06,79802.25,0.0,0.82792,0.0001,20.61968]
[1778249095996,31.06,79810.26,0.0,0.82873,0.0001,20.55938]
[1778249097003,31.06,79815.35,0.0,0.82924,0.0001,20.5212]
[1778249098010,31.06,79821.18,0.0,0.82983,0.0001,20.47735]
[1778249100030,31.06,79820.67,0.0,0.82978,0.0001,20.48128]
[1778249101033,31.06,79813.23,0.0,0.82903,0.0001,20.53726]
[1778249104054,31.06,79807.59,0.0,0.82846,0.0001,20.57967]
[1778249105069,31.06,79801.61,0.0,0.82785,0.0001,20.62454]
[1778249109741,31.06,79803.28,0.0,0.82802,0.0001,20.61172]
[1778249114252,31.06,79806.15,0.0,0.82832,0.0001,20.58961]
[1778249114348,31.06,79806.5,0.0,0.82836,0.0001,20.58689]
[1778249118159,31.06,79814.69,0.0,0.82919,0.0001,20.52499]
[1778249119166,31.06,79820.79,0.0,0.82981,0.0001,20.47915]
[1778249120173,31.06,79826.81,0.0,0.83041,0.0001,20.43391]
[1778249122187,31.06,79832.41,0.0,0.83097,0.0001,20.39206]
[1778249127222,31.06,79827.44,0.0,0.83047,0.0001,20.42956]
[1778249130244,31.06,79843.19,0.0,0.83205,0.0001,20.31105]
[1778249131250,31.06,79852.37,0.0,0.83299,0.0001,20.23844]
[1778249133264,31.06,79857.61,0.0,0.83351,0.0001,20.19887]
[1778249137292,31.06,79874.13,0.0,0.83515,0.0001,20.07436]
[1778249138299,31.06,79881.35,0.0,0.83586,0.0001,20.02008]
[1778249143334,31.06,79880.27,0.0,0.83575,0.0001,20.02871]
[1778249145348,31.06,79889.35,0.0,0.83663,0.0001,19.96071]
[1778249148378,31.06,79896.0,0.0,0.83727,0.0001,19.91144]
[1778249149379,31.06,79907.81,0.0,0.83842,0.0001,19.8225]
[1778249150386,31.06,79909.76,0.0,0.83861,0.0001,19.80802]
[1778249152399,31.06,79920.27,0.0,0.83963,0.0001,19.72901]
[1778249153406,31.06,79921.81,0.0,0.83978,0.0001,19.71751]
[1778249155420,31.06,79927.66,0.0,0.84034,0.0001,19.67367]
[1778249156432,31.06,79947.91,0.0,0.84229,0.0001,19.52104]
[1778249157438,31.07,79957.78,0.0,0.84322,0.0001,19.44692]
[1778249158446,31.07,79961.99,0.0,0.84362,0.0001,19.4156]
[1778249161467,31.07,79968.11,0.0,0.8442,0.0001,19.36974]
[1778249163481,31.07,79964.45,0.0,0.84383,0.0001,19.39899]
[1778249168519,31.07,79951.51,0.0,0.84259,0.0001,19.49717]
[1778249169525,31.07,79933.44,0.0,0.84085,0.0001,19.6339]
[1778249170531,31.07,79921.45,0.0,0.83969,0.0001,19.72455]
[1778249171541,31.07,79906.45,0.0,0.83823,0.0001,19.83799]
[1778249172548,31.07,79902.0,0.0,0.83779,0.0001,19.87172]
[1778249177583,31.07,79909.34,0.0,0.8385,0.0001,19.81699]
[1778249182618,31.07,79909.73,0.0,0.83853,0.0001,19.81423]
[1778249185641,31.07,79900.84,0.0,0.83767,0.0001,19.88133]
[1778249186646,31.07,79893.99,0.0,0.837,0.0001,19.93294]
[1778249188661,31.07,79901.31,0.0,0.83771,0.0001,19.87763]
[1778249189668,31.07,79910.7,0.0,0.83863,0.0001,19.80685]
[1778249191682,31.07,79901.18,0.0,0.83772,0.0001,19.87501]
[1778249192689,31.07,79893.94,0.0,0.83701,0.0001,19.92996]
[1778249194703,31.07,79900.87,0.0,0.83769,0.0001,19.87782]
[1778249195710,31.07,79909.93,0.0,0.83857,0.0001,19.80963]
[1778249197724,31.07,79912.4,0.0,0.83881,0.0001,19.7912]
[1778249198500,31.07,79912.4,0.0,0.83881,0.0001,19.7912]
[1778249200746,31.08,79889.89,0.0,0.8366,0.0001,19.9614]
[1778249201753,31.08,79889.68,0.0,0.83658,0.0001,19.96321]
[1778249203767,31.08,79896.38,0.0,0.83724,0.0001,19.91269]
[1778249205781,31.08,79907.94,0.0,0.83836,0.0001,19.8257]
[1778249210409,31.08,79905.6,0.0,0.83813,0.0001,19.84395]
[1778249212830,31.08,79893.33,0.0,0.83692,0.0001,19.93668]
[1778249217865,31.08,79898.37,0.0,0.83741,0.0001,19.89968]
[1778249219879,31.08,79904.83,0.0,0.83803,0.0001,19.85119]
[1778249221566,31.08,79904.55,0.0,0.838,0.0001,19.85343]
[1778249221893,31.08,79902.15,0.0,0.83777,0.0001,19.87164]
[1778249226929,31.08,79898.7,0.0,0.83743,0.0001,19.89798]
[1778249227936,31.08,79905.91,0.0,0.83813,0.0001,19.8437]
[1778249229950,31.08,79913.7,0.0,0.83888,0.0001,19.78529]
[1778249232972,31.08,79905.19,0.0,0.83805,0.0001,19.84997]
[1778249234986,31.08,79894.2,0.0,0.83697,0.0001,19.93301]
[1778249235993,31.08,79892.69,0.0,0.83682,0.0001,19.94464]
[1778249241028,31.08,79888.76,0.0,0.83643,0.0001,19.97462]
[1778249242035,31.08,79878.06,0.0,0.83538,0.0001,20.05538]
[1778249243042,31.08,79872.53,0.0,0.83483,0.0001,20.09711]
[1778249245056,31.08,79862.44,0.0,0.83383,0.0001,20.17308]
[1778249247070,31.08,79852.41,0.0,0.83284,0.0001,20.24839]
[1778249249084,31.08,79846.52,0.0,0.83225,0.0001,20.29284]
[1778249254119,31.08,79844.41,0.0,0.83206,0.0001,20.30505]
[1778249259655,31.08,79845.25,0.0,0.83215,0.0001,20.29849]
[1778249265196,31.08,79846.59,0.0,0.83229,0.0001,20.2879]
[1778249268218,31.08,79854.56,0.0,0.83308,0.0001,20.22779]
[1778249271239,31.08,79861.52,0.0,0.83378,0.0001,20.17525]
[1778249274470,31.08,79865.3,0.0,0.83416,0.0001,20.1465]
[1778249278288,31.08,79873.31,0.0,0.83495,0.0001,20.08585]
[1778249283323,31.08,79874.01,0.0,0.83502,0.0001,20.08067]
[1778249284331,31.08,79881.93,0.0,0.8358,0.0001,20.02104]
[1778249286344,31.08,79881.73,0.0,0.83578,0.0001,20.02275]
[1778249289365,31.08,79874.89,0.0,0.8351,0.0001,20.07438]
[1778249290684,31.08,79874.89,0.0,0.8351,0.0001,20.07438]
[1778249295407,31.08,79867.8,0.0,0.8344,0.0001,20.12775]
[1778249298428,31.08,79863.48,0.0,0.83398,0.0001,20.15997]
[1778249300442,31.08,79855.12,0.0,0.83315,0.0001,20.22265]
[1778249302456,31.08,79850.88,0.0,0.83273,0.0001,20.25417]
[1778249303400,31.08,79850.88,0.0,0.83273,0.0001,20.25417]
[1778249308501,31.08,79846.96,0.0,0.83235,0.0001,20.28289]
[1778249313565,31.08,79847.1,0.0,0.83241,0.0001,20.27689]
[1778249318604,31.07,79856.09,0.0,0.83331,0.0001,20.20847]
[1778249320852,31.07,79858.45,0.0,0.83355,0.0001,20.19053]
[1778249321627,31.07,79860.43,0.0,0.83375,0.0001,20.17548]
[1778249321663,31.07,79859.56,0.0,0.83366,0.0001,20.18189]
[1778249325653,31.07,79853.57,0.0,0.83307,0.0001,20.22635]
[1778249329122,31.07,79852.51,0.0,0.83297,0.0001,20.23386]
[1778249330696,31.07,79852.75,0.0,0.833,0.0001,20.23203]
[1778249330784,31.07,79853.81,0.0,0.8331,0.0001,20.22403]
[1778249332702,31.07,79845.82,0.0,0.83231,0.0001,20.28407]
[1778249337737,31.07,79847.59,0.0,0.83249,0.0001,20.27025]
[1778249339752,31.07,79860.34,0.0,0.83376,0.0001,20.17403]
[1778249341765,31.07,79854.47,0.0,0.83318,0.0001,20.218]
[1778249342773,31.07,79847.92,0.0,0.83253,0.0001,20.26729]
[1778249344039,31.07,79847.92,0.0,0.83253,0.0001,20.26729]
[1778249349821,31.07,79844.62,0.0,0.83221,0.0001,20.29123]
[1778249352152,31.07,79840.85,0.0,0.83184,0.0001,20.31939]
[1778249353503,31.07,79840.08,0.0,0.83176,0.0001,20.32506]
[1778249353849,31.07,79840.0,0.0,0.83176,0.0001,20.32553]
[1778249357878,31.07,79833.48,0.0,0.83111,0.0001,20.37402]
[1778249362913,31.07,79828.05,0.0,0.83057,0.0001,20.41438]
[1778249367948,31.07,79837.16,0.0,0.83148,0.0001,20.34598]
[1778249372983,31.07,79843.95,0.0,0.83218,0.0001,20.29207]
[1778249378061,31.07,79841.93,0.0,0.83198,0.0001,20.30709]
[1778249384060,31.07,79836.36,0.0,0.83143,0.0001,20.34835]
[1778249388088,31.07,79844.85,0.0,0.83228,0.0001,20.28415]
[1778249390102,31.07,79850.95,0.0,0.83289,0.0001,20.23806]
[1778249392116,31.07,79839.58,0.0,0.83176,0.0001,20.32327]
[1778249394130,31.06,79846.16,0.0,0.83242,0.0001,20.27361]
[1778249397151,31.06,79855.43,0.0,0.83335,0.0001,20.20331]
[1778249399165,31.06,79847.92,0.0,0.83261,0.0001,20.25958]
[1778249404202,31.06,79841.43,0.0,0.83196,0.0001,20.30795]
[1778249406216,31.06,79848.43,0.0,0.83266,0.0001,20.2552]
[1778249409242,31.06,79857.06,0.0,0.83353,0.0001,20.19009]
[1778249410249,31.06,79865.07,0.0,0.83432,0.0001,20.12967]
[1778249411256,31.06,79870.95,0.0,0.8349,0.0001,20.08536]
[1778249415284,31.06,79876.6,0.0,0.83546,0.0001,20.04285]
[1778249417300,31.06,79868.77,0.0,0.83469,0.0001,20.10194]
[1778249421328,31.06,79875.01,0.0,0.8353,0.0001,20.05489]
[1778249422774,31.06,79875.01,0.0,0.8353,0.0001,20.05489]
[1778249422792,31.06,79874.73,0.0,0.83527,0.0001,20.05707]
[1778249425362,31.06,79885.47,0.0,0.83633,0.0001,19.97624]
[1778249428382,31.06,79887.9,0.0,0.83657,0.0001,19.9577]
[1778249431401,31.06,79879.98,0.0,0.83582,0.0001,20.0137]
[1778249433415,31.06,79873.31,0.0,0.83516,0.0001,20.06399]
[1778249436440,31.06,79863.34,0.0,0.83417,0.0001,20.13932]
[1778249437447,31.06,79846.12,0.0,0.83245,0.0001,20.26907]
[1778249438453,31.06,79850.48,0.0,0.83289,0.0001,20.23622]
[1778249439460,31.06,79847.56,0.0,0.8326,0.0001,20.25799]
[1778249440467,31.06,79841.43,0.0,0.83199,0.0001,20.30396]
[1778249443488,31.06,79835.57,0.0,0.83141,0.0001,20.34786]
[1778249445515,31.06,79877.22,0.0,0.83555,0.0001,20.03406]
[1778249446519,31.06,79897.43,0.0,0.83754,0.0001,19.88133]
[1778249447526,31.06,79898.11,0.0,0.83761,0.0001,19.87628]
[1778249450548,31.06,79889.4,0.0,0.83676,0.0001,19.9417]
[1778249452581,31.06,79882.18,0.0,0.83604,0.0001,19.99622]
[1778249454584,31.06,79875.15,0.0,0.83535,0.0001,20.04951]
[1778249459619,31.06,79876.53,0.0,0.83548,0.0001,20.03972]
[1778249463651,31.06,79863.29,0.0,0.83416,0.0001,20.13998]
[1778249464658,31.06,79855.57,0.0,0.83339,0.0001,20.19808]
[1778249466672,31.06,79850.35,0.0,0.83288,0.0001,20.23714]
[1778249471707,31.06,79847.67,0.0,0.83262,0.0001,20.25647]
[1778249472378,31.06,79847.67,0.0,0.83262,0.0001,20.25647]
[1778249477750,31.06,79851.41,0.0,0.83301,0.0001,20.22716]
[1778249479764,31.06,79844.53,0.0,0.83233,0.0001,20.27861]
[1778249484799,31.06,79841.31,0.0,0.83202,0.0001,20.30159]
[1778249488832,31.06,79824.28,0.0,0.83032,0.0001,20.42912]
[1778249489838,31.06,79815.34,0.0,0.82942,0.0001,20.49637]
[1778249491852,31.06,79809.31,0.0,0.82883,0.0001,20.53799]
[1778249496887,31.05,79813.69,0.0,0.82928,0.0001,20.50483]
[1778249501333,31.05,79811.52,0.0,0.82906,0.0001,20.52108]
[1778249502958,31.05,79821.34,0.0,0.83005,0.0001,20.44726]
[1778249503965,31.05,79831.31,0.0,0.83106,0.0001,20.3721]
[1778249504972,31.05,79834.17,0.0,0.83134,0.0001,20.35052]
[1778249506986,31.05,79840.7,0.0,0.832,0.0001,20.30133]
[1778249510008,31.05,79847.15,0.0,0.83265,0.0001,20.25233]
[1778249511015,31.05,79853.45,0.0,0.83328,0.0001,20.20478]
[1778249514042,31.05,79868.66,0.0,0.83479,0.0001,20.09012]
[1778249515046,31.05,79875.31,0.0,0.83544,0.0001,20.0401]
[1778249519074,31.05,79867.26,0.0,0.83464,0.0001,20.10124]
[1778249520036,31.05,79867.26,0.0,0.83464,0.0001,20.10124]
[1778249525116,31.05,79866.45,0.0,0.83456,0.0001,20.10779]
[1778249529144,31.05,79860.14,0.0,0.83393,0.0001,20.15534]
[1778249534179,31.05,79861.08,0.0,0.83403,0.0001,20.14811]
[1778249539214,31.05,79858.02,0.0,0.83373,0.0001,20.17085]
[1778249544249,31.05,79867.3,0.0,0.83465,0.0001,20.10047]
[1778249545256,31.05,79873.69,0.0,0.83528,0.0001,20.05232]
[1778249549284,31.05,79882.32,0.0,0.83614,0.0001,19.98711]
[1778249554319,31.05,79884.4,0.0,0.83637,0.0001,19.96739]
[1778249559354,31.05,79885.92,0.0,0.83652,0.0001,19.95564]
[1778249564389,31.05,79887.69,0.0,0.8367,0.0001,19.94201]
[1778249569425,31.05,79896.82,0.0,0.8376,0.0001,19.87299]
[1778249571439,31.05,79901.43,0.0,0.83805,0.0001,19.83837]
[1778249574460,31.05,79892.9,0.0,0.83721,0.0001,19.90302]
[1778249578488,31.05,79888.27,0.0,0.83675,0.0001,19.93807]
[1778249581910,31.05,79887.27,0.0,0.83665,0.0001,19.94561]
[1778249583523,31.05,79900.83,0.0,0.83798,0.0001,19.84332]
[1778249585537,31.05,79897.42,0.0,0.83765,0.0001,19.8692]
[1778249588558,31.05,79888.8,0.0,0.8368,0.0001,19.93454]
[1778249592492,31.05,79885.58,0.0,0.83648,0.0001,19.95889]
[1778249592586,31.05,79883.38,0.0,0.83626,0.0001,19.97574]
[1778249594601,31.05,79873.7,0.0,0.8353,0.0001,20.04911]
[1778249596614,31.05,79868.11,0.0,0.83475,0.0001,20.09145]
[1778249601649,31.05,79870.7,0.0,0.835,0.0001,20.07209]
[1778249602656,31.05,79879.34,0.0,0.83585,0.0001,20.00705]
[1778249603520,31.05,79879.34,0.0,0.83585,0.0001,20.00705]
[1778249605677,31.06,79886.58,0.0,0.83656,0.0001,19.95292]
[1778249610712,31.06,79888.39,0.0,0.83673,0.0001,19.93957]
[1778249613733,31.06,79883.33,0.0,0.83626,0.0001,19.97425]
[1778249616326,31.06,79882.2,0.0,0.83615,0.0001,19.98267]
[1778249617762,31.06,79890.61,0.0,0.83697,0.0001,19.9194]
[1778249622800,31.06,79897.5,0.0,0.83765,0.0001,19.86717]
[1778249627836,31.06,79893.67,0.0,0.83727,0.0001,19.89612]
[1778249629850,31.06,79884.64,0.0,0.83638,0.0001,19.96437]
[1778249631865,31.06,79880.65,0.0,0.83599,0.0001,19.99467]
[1778249636899,31.06,79883.28,0.0,0.83624,0.0001,19.97546]
[1778249640927,31.06,79889.89,0.0,0.83689,0.0001,19.92591]
[1778249641969,31.06,79889.89,0.0,0.83689,0.0001,19.92591]
[1778249650021,31.06,79885.69,0.0,0.83646,0.0001,19.95829]
[1778249653042,31.06,79892.76,0.0,0.83715,0.0001,19.90526]
[1778249655058,31.06,79900.03,0.0,0.83787,0.0001,19.85045]
[1778249660101,31.06,79904.61,0.0,0.83831,0.0001,19.81617]
[1778249665138,31.06,79905.64,0.0,0.83841,0.0001,19.80861]
[1778249668039,31.06,79908.12,0.0,0.83865,0.0001,19.78991]
[1778249673194,31.06,79907.47,0.0,0.8386,0.0001,19.79194]
[1778249674629,31.06,79903.85,0.0,0.83824,0.0001,19.81937]
[1778249675271,31.06,79903.85,0.0,0.83824,0.0001,19.81937]
[1778249675308,31.06,79901.13,0.0,0.83798,0.0001,19.83999]
[1778249681250,31.06,79904.12,0.0,0.83826,0.0001,19.81802]
[1778249686285,31.06,79910.09,0.0,0.83883,0.0001,19.77377]
[1778249691320,31.07,79910.8,0.0,0.83889,0.0001,19.76943]
[1778249696356,31.07,79917.34,0.0,0.83951,0.0001,19.72126]
[1778249696697,31.07,79917.34,0.0,0.83951,0.0001,19.72126]
[1778249697826,31.07,79917.73,0.0,0.83955,0.0001,19.71859]
[1778249698370,31.07,79916.88,0.0,0.83946,0.0001,19.72528]
[1778249703405,31.07,79910.51,0.0,0.83882,0.0001,19.77466]
[1778249704412,31.07,79903.14,0.0,0.8381,0.0001,19.83042]
[1778249705419,31.07,79894.7,0.0,0.83728,0.0001,19.89416]
[1778249707434,31.07,79897.36,0.0,0.83753,0.0001,19.87443]
[1778249709449,31.07,79903.82,0.0,0.83816,0.0001,19.82614]
[1778249710697,31.07,79905.5,0.0,0.83832,0.0001,19.81361]
[1778249713480,31.07,79894.16,0.0,0.83721,0.0001,19.89976]
[1778249715502,31.07,79890.13,0.0,0.8368,0.0001,19.93064]
[1778249716504,31.08,79896.13,0.0,0.83739,0.0001,19.88566]
[1778249718518,31.08,79902.15,0.0,0.83797,0.0001,19.84067]
[1778249720243,31.08,79902.15,0.0,0.83797,0.0001,19.84067]
[1778249724775,31.08,79908.08,0.0,0.83854,0.0001,19.79661]
[1778249725568,31.08,79917.31,0.0,0.83943,0.0001,19.7274]
[1778249726575,31.08,79924.54,0.0,0.84013,0.0001,19.67295]
[1778249728589,31.08,79930.03,0.0,0.84066,0.0001,19.63188]
[1778249734470,31.08,79925.58,0.0,0.84024,0.0001,19.66258]
[1778249738659,31.08,79932.73,0.0,0.84092,0.0001,19.60956]
[1778249743694,31.08,79930.9,0.0,0.84073,0.0001,19.62434]
[1778249748729,31.08,79931.71,0.0,0.8408,0.0001,19.61919]
[1778249753764,31.09,79931.42,0.0,0.84076,0.0001,19.62221]
[1778249755779,31.09,79940.31,0.0,0.84161,0.0001,19.55555]
[1778249757793,31.09,79947.1,0.0,0.84226,0.0001,19.50486]
[1778249762828,31.09,79946.72,0.0,0.8422,0.0001,19.50979]
[1778249764842,31.09,79952.6,0.0,0.84275,0.0001,19.46619]
[1778249767863,31.09,79960.67,0.0,0.84351,0.0001,19.40636]
[1778249772945,31.09,79999.94,0.0,0.84721,9e-05,19.11104]
[1778249773952,31.09,80003.04,0.0,0.8475,9e-05,19.08782]
[1778249775966,31.1,79987.48,0.0,0.84603,9e-05,19.20565]
[1778249776974,31.1,79984.64,0.0,0.84576,9e-05,19.22731]
[1778249778987,31.1,79994.54,0.0,0.84669,9e-05,19.15316]
[1778249781004,31.1,80001.49,0.0,0.84733,9e-05,19.10148]
[1778249785033,31.1,80007.54,0.0,0.84788,9e-05,19.05724]
[1778249790076,31.1,80012.43,0.0,0.84834,9e-05,19.02033]
[1778249791081,31.1,80037.92,0.0,0.85073,9e-05,18.82467]
[1778249792088,31.1,80050.53,0.0,0.85189,9e-05,18.72971]
[1778249793095,31.1,80052.81,0.0,0.85209,9e-05,18.71255]
[1778249794102,31.1,80049.36,0.0,0.85178,9e-05,18.73867]
[1778249799137,31.1,80051.51,0.0,0.85196,9e-05,18.7239]
[1778249800144,31.1,80034.59,0.0,0.85039,9e-05,18.85174]
[1778249801152,31.11,80025.56,0.0,0.84951,9e-05,18.9237]
[1778249802159,31.11,80023.0,0.0,0.84927,9e-05,18.9432]
[1778249803166,31.11,80010.96,0.0,0.84815,9e-05,19.03418]
[1778249805180,31.11,80009.89,0.0,0.84804,9e-05,19.04261]
[1778249807216,31.11,80017.68,0.0,0.84876,9e-05,18.98427]
[1778249808206,31.11,80028.85,0.0,0.8498,9e-05,18.90006]
[1778249809213,31.11,80026.94,0.0,0.84963,9e-05,18.91448]
[1778249810220,31.11,80025.66,0.0,0.8495,9e-05,18.92449]
[1778249814929,31.11,80025.46,0.0,0.84947,9e-05,18.92704]
[1778249818280,31.11,80031.69,0.0,0.85003,9e-05,18.88127]
[1778249819286,31.12,80043.63,0.0,0.85113,9e-05,18.79156]
[1778249821300,31.12,80051.06,0.0,0.85181,9e-05,18.73631]
[1778249822307,31.12,80044.36,0.0,0.85119,9e-05,18.78713]
[1778249823315,31.12,80036.8,0.0,0.85049,9e-05,18.84437]
[1778249826336,31.12,80028.69,0.0,0.84973,9e-05,18.90611]
[1778249831373,31.12,80033.11,0.0,0.85013,9e-05,18.87365]
[1778249835401,31.12,80025.04,0.0,0.84937,9e-05,18.93517]
[1778249836408,31.12,80017.15,0.0,0.84864,9e-05,18.99495]
[1778249839429,31.12,80023.91,0.0,0.84925,9e-05,18.94499]
[1778249839984,31.12,80023.91,0.0,0.84925,9e-05,18.94499]
[1778249843460,31.12,80031.06,0.0,0.84991,9e-05,18.89163]
[1778249847485,31.12,80024.19,0.0,0.84927,9e-05,18.94399]
[1778249849500,31.13,80035.03,0.0,0.85027,9e-05,18.8626]
[1778249851514,31.13,80040.42,0.0,0.85078,9e-05,18.81891]
[1778249851960,31.13,80040.42,0.0,0.85078,9e-05,18.81891]
[1778249852521,31.13,80039.56,0.0,0.8507,9e-05,18.82565]
[1778249856550,31.13,80047.96,0.0,0.85146,9e-05,18.76344]
[1778249858564,31.13,80050.89,0.0,0.85172,9e-05,18.74213]
[1778249860578,31.13,80044.62,0.0,0.85113,9e-05,18.79003]
[1778249862592,31.13,80036.64,0.0,0.85039,9e-05,18.85062]
[1778249862872,31.13,80036.64,0.0,0.85039,9e-05,18.85062]
[1778249864068,31.13,80036.3,0.0,0.85036,9e-05,18.85339]
[1778249864606,31.13,80037.08,0.0,0.85043,9e-05,18.84773]
[1778249869641,31.13,80041.05,0.0,0.85078,9e-05,18.81908]
[1778249871657,31.13,80049.86,0.0,0.85158,9e-05,18.75336]
[1778249876692,31.14,80050.38,0.0,0.85161,9e-05,18.75123]
[1778249879714,31.14,80041.02,0.0,0.85074,9e-05,18.82265]
[1778249881731,31.14,80037.1,0.0,0.85037,9e-05,18.85258]
[1778249886763,31.14,80042.15,0.0,0.85082,9e-05,18.81558]
[1778249887770,31.14,80053.28,0.0,0.85184,9e-05,18.73212]
[1778249888777,31.14,80065.75,0.0,0.85298,9e-05,18.63844]
[1778249889784,31.14,80075.69,0.0,0.85388,9e-05,18.56394]
[1778249890791,31.14,80091.17,0.0,0.85528,9e-05,18.44767]
[1778249891798,31.14,80100.67,0.0,0.85614,9e-05,18.37654]
[1778249893812,31.14,80103.84,0.0,0.85641,9e-05,18.35342]
[1778249895826,31.14,80109.6,0.0,0.85692,9e-05,18.31091]
[1778249897840,31.15,80118.84,0.0,0.85774,9e-05,18.24217]
[1778249899900,31.15,80131.12,0.0,0.85883,9e-05,18.14995]
[1778249900872,31.15,80172.82,0.0,0.86249,9e-05,17.83753]
[1778249901879,31.15,80187.17,0.0,0.86373,9e-05,17.7305]
[1778249902886,31.15,80195.98,0.0,0.86449,9e-05,17.66503]
[1778249903893,31.15,80204.7,0.0,0.86524,9e-05,17.60008]
[1778249904900,31.15,80220.35,0.0,0.86657,9e-05,17.48355]
[1778249905907,31.15,80229.59,0.0,0.86735,8e-05,17.4151]
[1778249906914,31.15,80236.69,0.0,0.86795,8e-05,17.36275]
[1778249907921,31.15,80247.23,0.0,0.86883,8e-05,17.28457]
[1778249908928,31.15,80247.81,0.0,0.86887,8e-05,17.28146]
[1778249909935,31.15,80253.55,0.0,0.86934,8e-05,17.23995]
[1778249910942,31.15,80275.79,0.0,0.87119,8e-05,17.07482]
[1778249911950,31.16,80304.13,0.0,0.87351,8e-05,16.86529]
[1778249912971,31.16,80346.55,0.0,0.87695,8e-05,16.55223]
[1778249913964,31.16,80381.96,0.0,0.87976,8e-05,16.29254]
[1778249915461,31.16,80381.96,0.0,0.87976,8e-05,16.29254]
[1778249915535,31.17,80388.95,0.0,0.88022,8e-05,16.25026]
[1778249915978,31.18,80405.2,0.0,0.88148,8e-05,16.13215]
[1778249916987,31.18,80413.58,0.0,0.88213,8e-05,16.07128]
[1778249917994,31.19,80395.58,0.0,0.8806,8e-05,16.21517]
[1778249919001,31.21,80392.09,0.0,0.88022,8e-05,16.25061]
[1778249921017,31.22,80408.6,0.0,0.88139,8e-05,16.14193]
[1778249922032,31.24,80404.37,0.0,0.88098,8e-05,16.1803]
[1778249923039,31.25,80392.49,0.0,0.87994,8e-05,16.27728]
[1778249924051,31.26,80367.29,0.0,0.87789,8e-05,16.4672]
[1778249925061,31.26,80332.12,0.0,0.87501,8e-05,16.73132]
[1778249926071,31.27,80309.07,0.0,0.87312,8e-05,16.90222]
[1778249927082,31.27,80312.7,0.0,0.87341,8e-05,16.87598]
[1778249929095,31.27,80323.67,0.0,0.87429,8e-05,16.7963]
[1778249934131,31.27,80329.94,0.0,0.87478,8e-05,16.75228]
[1778249935138,31.27,80341.81,0.0,0.87573,8e-05,16.66535]
[1778249936146,31.27,80351.79,0.0,0.87653,8e-05,16.59221]
[1778249937153,31.27,80353.72,0.0,0.87669,8e-05,16.57837]
[1778249942191,31.28,80331.4,0.0,0.87487,8e-05,16.74426]
[1778249943196,31.28,80322.38,0.0,0.87413,8e-05,16.81147]
[1778249945210,31.28,80310.39,0.0,0.87314,8e-05,16.90116]
[1778249947225,31.28,80301.53,0.0,0.8724,8e-05,16.96757]
[1778249949240,31.28,80277.73,0.0,0.87042,8e-05,17.14462]
[1778249950247,31.28,80269.0,0.0,0.86969,8e-05,17.20974]
[1778249952261,31.28,80260.87,0.0,0.86899,8e-05,17.27132]
[1778249953271,31.29,80269.86,0.0,0.86974,8e-05,17.20533]
[1778249954276,31.29,80289.59,0.0,0.87137,8e-05,17.06007]
[1778249955287,31.29,80293.84,0.0,0.87171,8e-05,17.02926]
[1778249959316,31.29,80282.14,0.0,0.87072,8e-05,17.11828]
[1778249960323,31.29,80268.0,0.0,0.86953,8e-05,17.22376]
[1778249961336,31.29,80258.44,0.0,0.86872,8e-05,17.29537]
[1778249962343,31.29,80259.23,0.0,0.86878,8e-05,17.29015]
[1778249963350,31.3,80255.25,0.0,0.86844,8e-05,17.32018]
[1778249968385,31.3,80248.32,0.0,0.86783,8e-05,17.37406]
[1778249973421,31.3,80240.07,0.0,0.86713,8e-05,17.4339]
[1778249976451,31.3,80257.37,0.0,0.86858,8e-05,17.3068]
[1778249977457,31.3,80269.08,0.0,0.86955,8e-05,17.22055]
[1778249979475,31.31,80267.37,0.0,0.8694,8e-05,17.23444]
[1778249983503,31.31,80281.13,0.0,0.87051,8e-05,17.13531]
[1778249985518,31.31,80292.55,0.0,0.87145,8e-05,17.05203]
[1778249988539,31.31,80303.89,0.0,0.87237,8e-05,16.96889]
[1778249989546,31.31,80312.26,0.0,0.87305,8e-05,16.90788]
[1778249990562,31.31,80324.17,0.0,0.87402,8e-05,16.82014]
[1778249991561,31.32,80333.98,0.0,0.87481,8e-05,16.74908]
[1778249992571,31.32,80353.97,0.0,0.87642,8e-05,16.6022]
[1778249993578,31.32,80364.71,0.0,0.87727,8e-05,16.52445]
[1778249994590,31.33,80363.6,0.0,0.8771,8e-05,16.54004]
[1778249996599,31.33,80354.31,0.0,0.87634,8e-05,16.60954]
[1778250001636,31.33,80357.39,0.0,0.87655,8e-05,16.59018]
[1778250004667,31.34,80338.28,0.0,0.875,8e-05,16.73174]
[1778250005671,31.34,80328.6,0.0,0.8742,8e-05,16.80421]
[1778250007685,31.34,80327.7,0.0,0.87412,8e-05,16.81207]
[1778250012720,31.34,80327.25,0.0,0.87405,8e-05,16.81848]
[1778250017755,31.35,80325.35,0.0,0.87386,8e-05,16.8355]
[1778250022802,31.35,80339.42,0.0,0.87497,8e-05,16.73447]
[1778250023808,31.35,80356.43,0.0,0.87633,8e-05,16.611]
[1778250024815,31.36,80360.82,0.0,0.87667,8e-05,16.57976]
[1778250029850,31.36,80363.81,0.0,0.87687,8e-05,16.56152]
[1778250031869,31.36,80382.57,0.0,0.87838,8e-05,16.42142]
[1778250032912,31.36,80394.81,0.0,0.87934,8e-05,16.33202]
[1778250033892,31.36,80395.26,0.0,0.87937,8e-05,16.32994]
[1778250038927,31.37,80391.02,0.0,0.879,8e-05,16.36398]
[1778250041952,31.37,80399.59,0.0,0.87965,8e-05,16.30339]
[1778250043967,31.37,80382.71,0.0,0.87831,8e-05,16.42801]
[1778250044974,31.37,80380.82,0.0,0.87815,8e-05,16.44235]
[1778250045981,31.38,80371.03,0.0,0.87737,8e-05,16.5148]
[1778250046988,31.38,80349.32,0.0,0.87562,8e-05,16.67457]
[1778250047995,31.38,80341.58,0.0,0.87499,8e-05,16.73218]
[1778250051016,31.38,80340.44,0.0,0.87487,8e-05,16.74273]
[1778250056052,31.39,80343.14,0.0,0.87505,8e-05,16.72632]
[1778250057060,31.39,80356.16,0.0,0.8761,8e-05,16.63087]
[1778250059084,31.39,80355.61,0.0,0.87604,8e-05,16.63652]
[1778250064115,31.4,80343.36,0.0,0.875,8e-05,16.73147]
[1778250065122,31.4,80341.05,0.0,0.8748,8e-05,16.74912]
[1778250070157,31.4,80340.35,0.0,0.87471,8e-05,16.75773]
[1778250072172,31.4,80334.4,0.0,0.87422,8e-05,16.80263]
[1778250074186,31.41,80350.19,0.0,0.87548,8e-05,16.68806]
[1778250075193,31.41,80361.82,0.0,0.8764,8e-05,16.60366]
[1778250076201,31.41,80355.24,0.0,0.87587,8e-05,16.65272]
[1778250078215,31.41,80351.48,0.0,0.87555,8e-05,16.68184]
[1778250080230,31.41,80339.03,0.0,0.87453,8e-05,16.77453]
[1778250085266,31.42,80335.65,0.0,0.87422,8e-05,16.80236]
[1778250090302,31.42,80331.8,0.0,0.87388,8e-05,16.83361]
[1778250094771,31.42,80332.1,0.0,0.87391,8e-05,16.82941]
[1778250100374,31.43,80338.14,0.0,0.87435,8e-05,16.78912]
[1778250100985,31.43,80338.14,0.0,0.87435,8e-05,16.78912]
[1778250101588,31.43,80338.14,0.0,0.87435,8e-05,16.78912]
[1778250101689,31.43,80340.52,0.0,0.87453,8e-05,16.77292]
[1778250107422,31.44,80340.02,0.0,0.87446,8e-05,16.77972]
[1778250109436,31.44,80331.95,0.0,0.87379,8e-05,16.84008]
[1778250114471,31.44,80334.21,0.0,0.87395,8e-05,16.82605]
[1778250116485,31.44,80332.04,0.0,0.87376,8e-05,16.84313]
[1778250118499,31.44,80326.97,0.0,0.87334,8e-05,16.88134]
[1778250122528,31.45,80321.04,0.0,0.87283,8e-05,16.92678]
[1778250124541,31.45,80330.54,0.0,0.8736,8e-05,16.85792]
[1778250126555,31.45,80335.02,0.0,0.87395,8e-05,16.82608]
[1778250128569,31.45,80326.52,0.0,0.87325,8e-05,16.88953]
[1778250132597,31.45,80308.66,0.0,0.87177,8e-05,17.02266]
[1778250133604,31.46,80301.88,0.0,0.8712,8e-05,17.07328]
[1778250134612,31.46,80300.8,0.0,0.87111,8e-05,17.08184]
[1778250135619,31.46,80291.01,0.0,0.87029,8e-05,17.1544]
[1778250137633,31.46,80282.17,0.0,0.86955,8e-05,17.22041]
[1778250142668,31.46,80285.92,0.0,0.86984,8e-05,17.19443]
[1778250147704,31.46,80277.81,0.0,0.86915,8e-05,17.25617]
[1778250150725,31.47,80276.19,0.0,0.86899,8e-05,17.27035]
[1778250152739,31.47,80270.12,0.0,0.86849,8e-05,17.31249]
[1778250153746,31.47,80263.57,0.0,0.86794,8e-05,17.36122]
[1778250158781,31.47,80262.95,0.0,0.86787,8e-05,17.36779]
[1778250161653,31.47,80267.58,0.0,0.86825,8e-05,17.33442]
[1778250164632,31.48,80269.78,0.0,0.86842,8e-05,17.31948]
[1778250164823,31.48,80272.57,0.0,0.86864,8e-05,17.29935]
[1778250167755,31.48,80268.77,0.0,0.86832,8e-05,17.32823]
[1778250172879,31.48,80258.6,0.0,0.86744,8e-05,17.40536]
[1778250177914,31.48,80246.76,0.0,0.86643,8e-05,17.49414]
[1778250179928,31.48,80234.66,0.0,0.8654,8e-05,17.58378]
[1778250181943,31.48,80223.58,0.0,0.86446,9e-05,17.66601]
[1778250183956,31.48,80232.16,0.0,0.86518,8e-05,17.60282]
[1778250184963,31.48,80239.35,0.0,0.86579,8e-05,17.54976]
[1778250189998,31.49,80238.36,0.0,0.8657,8e-05,17.55765]
[1778250191005,31.49,80223.14,0.0,0.8644,9e-05,17.67048]
[1778250192018,31.49,80215.59,0.0,0.86376,9e-05,17.72654]
[1778250194031,31.49,80210.39,0.0,0.86331,9e-05,17.76531]
[1778250195040,31.49,80202.13,0.0,0.86259,9e-05,17.82683]
[1778250196045,31.49,80196.27,0.0,0.86209,9e-05,17.87052]
[1778250201080,31.49,80198.02,0.0,0.86222,9e-05,17.85882]
[1778250203094,31.49,80205.3,0.0,0.86284,9e-05,17.80556]
[1778250205108,31.49,80198.38,0.0,0.86224,9e-05,17.85746]
[1778250207896,31.49,80195.62,0.0,0.862,9e-05,17.87818]
[1778250212508,31.49,80196.67,0.0,0.86209,9e-05,17.86818]
[1778250212609,31.49,80199.28,0.0,0.86232,9e-05,17.84915]
[1778250218199,31.5,80194.45,0.0,0.86188,9e-05,17.88667]
[1778250222227,31.5,80202.88,0.0,0.86259,9e-05,17.82537]
[1778250225248,31.5,80212.68,0.0,0.86342,9e-05,17.75401]
[1778250227262,31.5,80206.24,0.0,0.86286,9e-05,17.80252]
[1778250229180,31.5,80206.19,0.0,0.86285,9e-05,17.80327]
[1778250234927,31.51,80207.55,0.0,0.86295,9e-05,17.79514]
[1778250239347,31.51,80199.13,0.0,0.8622,9e-05,17.85964]
[1778250241361,31.51,80197.66,0.0,0.86206,9e-05,17.87105]
[1778250243376,31.51,80203.25,0.0,0.86254,9e-05,17.83026]
[1778250244901,31.51,80203.25,0.0,0.86254,9e-05,17.83026]
[1778250250426,31.51,80211.28,0.0,0.8632,9e-05,17.77352]
[1778250252440,31.52,80218.24,0.0,0.86379,9e-05,17.72293]
[1778250255461,31.52,80227.21,0.0,0.86453,9e-05,17.65812]
[1778250260496,31.52,80228.46,0.0,0.86462,9e-05,17.65114]
[1778250262900,31.52,80229.27,0.0,0.86468,9e-05,17.64573]
[1778250267132,31.53,80232.35,0.0,0.86491,8e-05,17.62564]
[1778250267548,31.53,80236.79,0.0,0.86528,8e-05,17.59346]
[1778250269562,31.53,80242.96,0.0,0.8658,8e-05,17.54837]
[1778250274826,31.53,80242.77,0.0,0.8658,8e-05,17.54664]
[1778250280639,31.53,80246.96,0.0,0.86614,8e-05,17.51672]
[1778250282653,31.53,80240.97,0.0,0.86563,8e-05,17.56119]
[1778250287693,31.53,80238.32,0.0,0.8654,8e-05,17.58184]
[1778250290714,31.54,80232.01,0.0,0.86484,8e-05,17.63032]
[1778250292729,31.54,80237.81,0.0,0.86532,8e-05,17.58871]
[1778250293736,31.54,80243.75,0.0,0.86582,8e-05,17.54518]
[1778250295750,31.54,80249.1,0.0,0.86627,8e-05,17.50598]
[1778250300785,31.54,80245.62,0.0,0.86596,8e-05,17.53248]
[1778250305820,31.54,80250.78,0.0,0.86639,8e-05,17.49541]
[1778250309850,31.54,80244.69,0.0,0.86587,8e-05,17.54112]
[1778250314886,31.54,80243.35,0.0,0.86574,8e-05,17.55205]
[1778250319921,31.54,80245.46,0.0,0.86591,8e-05,17.53735]
[1778250322942,31.55,80230.43,0.0,0.86462,8e-05,17.64969]
[1778250323949,31.55,80225.22,0.0,0.86417,9e-05,17.6887]
[1778250328984,31.55,80219.03,0.0,0.86361,9e-05,17.73682]
[1778250332007,31.55,80227.22,0.0,0.86432,9e-05,17.67415]
[1778250334019,31.56,80230.92,0.0,0.86462,8e-05,17.64799]
[1778250335057,31.56,80230.92,0.0,0.86462,8e-05,17.64799]
[1778250341071,31.56,80233.41,0.0,0.86479,8e-05,17.63361]
[1778250346106,31.56,80237.93,0.0,0.86514,8e-05,17.60284]
[1778250347113,31.57,80249.07,0.0,0.86608,8e-05,17.52112]
[1778250348120,31.57,80250.76,0.0,0.86622,8e-05,17.50888]
[1778250351141,31.57,80262.74,0.0,0.86722,8e-05,17.42141]
[1778250356176,31.57,80265.06,0.0,0.8674,8e-05,17.40601]
[1778250360390,31.57,80267.62,0.0,0.86759,8e-05,17.38855]
[1778250362219,31.57,80254.14,0.0,0.86646,8e-05,17.48831]
[1778250364232,31.57,80247.93,0.0,0.86593,8e-05,17.53438]
[1778250366246,31.57,80242.2,0.0,0.86543,8e-05,17.57788]
[1778250371283,31.58,80236.7,0.0,0.86493,8e-05,17.62152]
[1778250373297,31.58,80227.23,0.0,0.86411,9e-05,17.69239]
[1778250376509,31.58,80227.21,0.0,0.8641,9e-05,17.6935]
[1778250380387,31.59,80236.16,0.0,0.86483,8e-05,17.63006]
[1778250382360,31.59,80243.84,0.0,0.86548,8e-05,17.57423]
[1778250387395,31.59,80244.64,0.0,0.86553,8e-05,17.56928]
[1778250388402,31.59,80238.54,0.0,0.86502,8e-05,17.61427]
[1778250390077,31.59,80238.54,0.0,0.86502,8e-05,17.61427]
[1778250395451,31.59,80235.18,0.0,0.86473,8e-05,17.63714]
[1778250398473,31.59,80225.31,0.0,0.86389,9e-05,17.71048]
[1778250399480,31.59,80215.59,0.0,0.86305,9e-05,17.78258]
[1778250400488,31.59,80211.5,0.0,0.8627,9e-05,17.81311]
[1778250405523,31.6,80207.95,0.0,0.86238,9e-05,17.8408]
[1778250409551,31.6,80202.07,0.0,0.86186,9e-05,17.88523]
[1778250412572,31.6,80198.18,0.0,0.86152,9e-05,17.9145]
[1778250417791,31.6,80199.16,0.0,0.86159,9e-05,17.90787]
[1778250418608,31.6,80200.17,0.0,0.86168,9e-05,17.90059]
[1778250418614,31.6,80200.04,0.0,0.86167,9e-05,17.90172]
[1778250421636,31.6,80180.27,0.0,0.85995,9e-05,18.04811]
[1778250422643,31.6,80179.3,0.0,0.85987,9e-05,18.05523]
[1778250423650,31.6,80191.42,0.0,0.86092,9e-05,17.96571]
[1778250424657,31.6,80197.56,0.0,0.86145,9e-05,17.92048]
[1778250425664,31.6,80207.69,0.0,0.86232,9e-05,17.84591]
[1778250426671,31.6,80204.74,0.0,0.86206,9e-05,17.86792]
[1778250430699,31.6,80212.03,0.0,0.86268,9e-05,17.815]
[1778250435734,31.61,80210.52,0.0,0.86253,9e-05,17.8276]
[1778250436775,31.61,80210.52,0.0,0.86253,9e-05,17.8276]
[1778250439762,31.61,80201.58,0.0,0.86175,9e-05,17.89455]
[1778250444797,31.61,80200.67,0.0,0.86166,9e-05,17.90208]
[1778250446812,31.61,80208.89,0.0,0.86237,9e-05,17.84189]
[1778250451846,31.61,80207.81,0.0,0.86228,9e-05,17.84761]
[1778250453860,31.61,80200.26,0.0,0.86163,9e-05,17.90377]
[1778250458895,31.61,80198.48,0.0,0.86146,9e-05,17.91776]
[1778250463930,31.61,80199.79,0.0,0.86157,9e-05,17.90896]
[1778250468965,31.62,80204.93,0.0,0.862,9e-05,17.87197]
[1778250474001,31.62,80201.27,0.0,0.86167,9e-05,17.90005]
[1778250479046,31.62,80204.09,0.0,0.8619,9e-05,17.88049]
[1778250481061,31.62,80189.66,0.0,0.86065,9e-05,17.9873]
[1778250483075,31.62,80181.91,0.0,0.85998,9e-05,18.04457]
[1778250488110,31.62,80181.79,0.0,0.85997,9e-05,18.04538]
[1778250489076,31.62,80181.79,0.0,0.85997,9e-05,18.04538]
[1778250494153,31.62,80175.81,0.0,0.85945,9e-05,18.08912]
[1778250494801,31.62,80175.81,0.0,0.85945,9e-05,18.08912]
[1778250500195,31.62,80169.37,0.0,0.85889,9e-05,18.13625]
[1778250501202,31.62,80161.26,0.0,0.85818,9e-05,18.19647]
[1778250503216,31.62,80155.04,0.0,0.85763,9e-05,18.24306]
[1778250505230,31.62,80147.8,0.0,0.85699,9e-05,18.29705]
[1778250510265,31.62,80139.68,0.0,0.85626,9e-05,18.3579]
[1778250513470,31.62,80138.46,0.0,0.85617,9e-05,18.3637]
[1778250519328,31.62,80130.33,0.0,0.85544,9e-05,18.42456]
[1778250523356,31.62,80136.39,0.0,0.85597,9e-05,18.38014]
[1778250527387,31.63,80149.78,0.0,0.85715,9e-05,18.28182]
[1778250529401,31.63,80152.27,0.0,0.85736,9e-05,18.264]
[1778250533429,31.63,80161.36,0.0,0.85814,9e-05,18.19797]
[1778250534436,31.63,80168.23,0.0,0.85874,9e-05,18.14758]
[1778250539471,31.63,80164.72,0.0,0.85844,9e-05,18.17307]
[1778250544506,31.63,80157.57,0.0,0.85782,9e-05,18.22559]
[1778250549541,31.63,80151.76,0.0,0.85729,9e-05,18.26959]
[1778250550548,31.63,80141.04,0.0,0.85635,9e-05,18.34899]
[1778250551556,31.63,80134.83,0.0,0.8558,9e-05,18.39496]
[1778250556590,31.63,80141.19,0.0,0.85636,9e-05,18.34811]
[1778250558852,31.63,80142.48,0.0,0.85647,9e-05,18.33868]
[1778250559724,31.63,80144.66,0.0,0.85666,9e-05,18.32269]
[1778250559778,31.63,80144.63,0.0,0.85666,9e-05,18.32306]
[1778250565505,31.63,80148.58,0.0,0.857,9e-05,18.29469]
[1778250569681,31.63,80142.45,0.0,0.85644,9e-05,18.34091]
[1778250571695,31.63,80135.91,0.0,0.85588,9e-05,18.38589]
[1778250576730,31.63,80132.43,0.0,0.85557,9e-05,18.41189]
[1778250581765,31.63,80131.37,0.0,0.85548,9e-05,18.42]
[1778250586812,31.63,80126.59,0.0,0.85505,9e-05,18.45558]
[1778250587815,31.63,80118.11,0.0,0.85429,9e-05,18.51828]
[1778250588822,31.63,80109.81,0.0,0.85355,9e-05,18.5798]
[1778250590836,31.63,80108.57,0.0,0.85344,9e-05,18.58883]
[1778250593857,31.63,80102.89,0.0,0.85293,9e-05,18.63089]
[1778250596878,31.63,80091.56,0.0,0.85191,9e-05,18.71461]
[1778250597885,31.63,80086.98,0.0,0.85149,9e-05,18.74862]
[1778250598892,31.63,80079.94,0.0,0.85086,9e-05,18.80079]
[1778250600907,31.63,80071.6,0.0,0.8501,9e-05,18.86251]
[1778250602920,31.63,80072.69,0.0,0.8502,9e-05,18.85415]
[1778250604934,31.63,80079.31,0.0,0.8508,9e-05,18.80501]
[1778250606948,31.63,80070.27,0.0,0.84998,9e-05,18.8719]
[1778250607955,31.63,80063.54,0.0,0.84937,9e-05,18.92172]
[1778250608969,31.63,80055.76,0.0,0.84866,9e-05,18.97924]
[1778250609970,31.63,80048.22,0.0,0.84797,9e-05,19.03492]
[1778250611984,31.63,80032.38,0.0,0.84651,9e-05,19.15179]
[1778250612991,31.63,80028.03,0.0,0.84611,9e-05,19.18397]
[1778250613998,31.63,80018.37,0.0,0.84521,9e-05,19.25543]
[1778250615012,31.63,80005.2,0.0,0.84399,9e-05,19.35279]
[1778250616028,31.63,79986.04,0.0,0.84219,9e-05,19.49469]
[1778250617029,31.63,79980.05,0.0,0.84163,9e-05,19.53888]
[1778250618041,31.63,79982.82,0.0,0.84189,9e-05,19.51817]
[1778250619055,31.63,79988.51,0.0,0.84243,9e-05,19.47603]
[1778250620077,31.63,79979.27,0.0,0.84155,9e-05,19.54446]
[1778250623092,31.63,79991.31,0.0,0.84269,9e-05,19.45537]
[1778250628127,31.63,79995.69,0.0,0.8431,9e-05,19.42311]
[1778250630142,31.63,79986.66,0.0,0.84225,9e-05,19.49018]
[1778250632156,31.63,79979.29,0.0,0.84157,9e-05,19.54131]
[1778250636184,31.63,79970.59,0.0,0.84075,9e-05,19.60573]
[1778250638198,31.63,79963.87,0.0,0.84011,0.0001,19.65534]
[1778250641226,31.63,79948.78,0.0,0.83868,0.0001,19.76657]
[1778250642233,31.63,79933.36,0.0,0.8372,0.0001,19.88044]
[1778250643259,31.63,79913.89,0.0,0.83532,0.0001,20.02426]
[1778250644263,31.63,79904.98,0.0,0.83445,0.0001,20.09002]
[1778250646298,31.63,79898.47,0.0,0.83383,0.0001,20.1377]
[1778250651334,31.63,79878.27,0.0,0.83186,0.0001,20.28571]
[1778250652356,31.63,79864.2,0.0,0.83048,0.0001,20.38928]
[1778250653353,31.63,79841.84,0.0,0.82826,0.0001,20.55374]
[1778250654359,31.63,79825.2,0.0,0.8266,0.0001,20.67619]
[1778250655366,31.63,79829.84,0.0,0.82707,0.0001,20.64163]
[1778250656373,31.62,79833.54,0.0,0.82744,0.0001,20.61385]
[1778250658387,31.62,79822.27,0.0,0.82633,0.0001,20.69594]
[1778250660409,31.62,79807.92,0.0,0.82489,0.0001,20.80055]
[1778250661409,31.62,79795.36,0.0,0.82362,0.0001,20.89275]
[1778250662417,31.62,79792.1,0.0,0.82329,0.0001,20.91645]
[1778250663427,31.61,79800.73,0.0,0.82422,0.0001,20.84914]
[1778250665441,31.61,79830.22,0.0,0.82725,0.0001,20.62748]
[1778250666487,31.6,79854.4,0.0,0.82973,0.0001,20.44415]
[1778250667463,31.6,79861.82,0.0,0.83047,0.0001,20.38888]
[1778250668470,31.6,79868.2,0.0,0.83111,0.0001,20.34151]
[1778250669478,31.6,79889.68,0.0,0.83322,0.0001,20.18254]
[1778250670484,31.59,79902.43,0.0,0.83447,0.0001,20.08788]
[1778250671491,31.59,79904.21,0.0,0.83465,0.0001,20.07438]
[1778250672498,31.59,79915.46,0.0,0.83575,0.0001,19.99089]
[1778250674513,31.59,79919.68,0.0,0.83616,0.0001,19.95939]
[1778250675521,31.59,79931.19,0.0,0.83728,0.0001,19.87382]
[1778250677536,31.59,79935.09,0.0,0.83766,0.0001,19.84426]
[1778250681564,31.59,79923.14,0.0,0.83652,0.0001,19.93163]
[1778250682571,31.59,79925.53,0.0,0.83676,0.0001,19.91328]
[1778250683578,31.59,79932.55,0.0,0.83744,0.0001,19.86083]
[1778250684586,31.59,79942.6,0.0,0.83841,0.0001,19.78636]
[1778250685593,31.59,79951.96,0.0,0.83931,0.0001,19.71633]
[1778250686600,31.59,79959.17,0.0,0.84,0.0001,19.6627]
[1778250688615,31.59,79966.44,0.0,0.8407,0.0001,19.60857]
[1778250690629,31.59,79956.51,0.0,0.83975,0.0001,19.68215]
[1778250691636,31.59,79957.73,0.0,0.83989,0.0001,19.6694]
[1778250694657,31.59,79951.34,0.0,0.83929,0.0001,19.71644]
[1778250697678,31.58,79958.51,0.0,0.83998,0.0001,19.66282]
[1778250700591,31.58,79958.15,0.0,0.83994,0.0001,19.66539]
[1778250702725,31.58,79950.57,0.0,0.83922,0.0001,19.72126]
[1778250704732,31.58,79956.33,0.0,0.83978,0.0001,19.67803]
[1778250709769,31.58,79947.47,0.0,0.83894,0.0001,19.74304]
[1778250712789,31.58,79953.27,0.0,0.83951,0.0001,19.69942]
[1778250717491,31.58,79957.68,0.0,0.83993,0.0001,19.66625]
[1778250717592,31.58,79956.37,0.0,0.83981,0.0001,19.67567]
[1778250721863,31.58,79967.27,0.0,0.84086,0.0001,19.59418]
[1778250722863,31.58,79971.04,0.0,0.84122,9e-05,19.56593]
[1778250724877,31.58,79953.68,0.0,0.83957,0.0001,19.69467]
[1778250725884,31.58,79938.56,0.0,0.83812,0.0001,19.80666]
[1778250726891,31.58,79939.11,0.0,0.83818,0.0001,19.80231]
[1778250730920,31.58,79954.81,0.0,0.83969,0.0001,19.68487]
[1778250731927,31.58,79957.79,0.0,0.83998,0.0001,19.66265]
[1778250736962,31.57,79957.57,0.0,0.83996,0.0001,19.66386]
[1778250740763,31.57,79954.29,0.0,0.83965,0.0001,19.68793]
[1778250743004,31.57,79947.5,0.0,0.83901,0.0001,19.73792]
[1778250748039,31.57,79946.31,0.0,0.83891,0.0001,19.7458]
[1778250753074,31.57,79940.22,0.0,0.83835,0.0001,19.7865]
[1778250758112,31.57,79924.87,0.0,0.83688,0.0001,19.89958]
[1778250759118,31.57,79919.52,0.0,0.83637,0.0001,19.93928]
[1778250764153,31.57,79916.36,0.0,0.83606,0.0001,19.96267]
[1778250765160,31.57,79910.28,0.0,0.83547,0.0001,20.00769]
[1778250768183,31.57,79902.64,0.0,0.83473,0.0001,20.06395]
[1778250770478,31.57,79902.71,0.0,0.83474,0.0001,20.06327]
[1778250772211,31.57,79910.99,0.0,0.83555,0.0001,20.00151]
[1778250777246,31.57,79907.1,0.0,0.83518,0.0001,20.03007]
[1778250782281,31.57,79911.61,0.0,0.83562,0.0001,19.99614]
[1778250784034,31.57,79912.46,0.0,0.8357,0.0001,19.9898]
[1778250784295,31.57,79912.75,0.0,0.83573,0.0001,19.98762]
[1778250789330,31.57,79914.87,0.0,0.83594,0.0001,19.97158]
[1778250792351,31.56,79926.53,0.0,0.83708,0.0001,19.88442]
[1778250793358,31.56,79934.36,0.0,0.83784,0.0001,19.82623]
[1778250798393,31.56,79926.07,0.0,0.83704,0.0001,19.88736]
[1778250799400,31.56,79919.07,0.0,0.83637,0.0001,19.93912]
[1778250802421,31.56,79931.65,0.0,0.83759,0.0001,19.84521]
[1778250803428,31.56,79938.69,0.0,0.83827,0.0001,19.79291]
[1778250804435,31.56,79947.84,0.0,0.83915,0.0001,19.72482]
[1778250806453,31.56,79958.23,0.0,0.84014,0.0001,19.64753]
[1778250809322,31.56,79960.69,0.0,0.84038,0.0001,19.62926]
[1778250809969,31.56,79960.55,0.0,0.84037,0.0001,19.6303]
[1778250810481,31.56,79956.85,0.0,0.84001,0.0001,19.65776]
[1778250815516,31.56,79954.67,0.0,0.83983,0.0001,19.67011]
[1778250820588,31.56,79955.31,0.0,0.83989,0.0001,19.66514]
[1778250823572,31.56,79966.06,0.0,0.84092,0.0001,19.58517]
[1778250825586,31.56,79972.83,0.0,0.84157,9e-05,19.53444]
[1778250827600,31.56,79979.31,0.0,0.84218,9e-05,19.4861]
[1778250829614,31.56,79988.66,0.0,0.84307,9e-05,19.41656]
[1778250831628,31.56,79990.52,0.0,0.84325,9e-05,19.40255]
[1778250835661,31.56,79997.95,0.0,0.84395,9e-05,19.34698]
[1778250837788,31.56,79999.24,0.0,0.84407,9e-05,19.33727]
[1778250840695,31.56,79989.82,0.0,0.84319,9e-05,19.40692]
[1778250844684,31.56,79990.49,0.0,0.84326,9e-05,19.40133]
[1778250844725,31.56,79990.44,0.0,0.84326,9e-05,19.40154]
[1778250846739,31.56,79996.85,0.0,0.84387,9e-05,19.35362]
[1778250849760,31.55,80001.39,0.0,0.84429,9e-05,19.31969]
[1778250852781,31.55,80007.96,0.0,0.84491,9e-05,19.27071]
[1778250854795,31.55,80017.44,0.0,0.8458,9e-05,19.20029]
[1778250856809,31.55,80023.67,0.0,0.84638,9e-05,19.15366]
[1778250859830,31.55,80032.94,0.0,0.84724,9e-05,19.08451]
[1778250861851,31.55,80046.71,0.0,0.84852,9e-05,18.98177]
[1778250862856,31.55,80049.75,0.0,0.8488,9e-05,18.95908]
[1778250863863,31.55,80055.39,0.0,0.84932,9e-05,18.91713]
[1778250865877,31.55,80062.47,0.0,0.84996,9e-05,18.86453]
[1778250867891,31.55,80073.74,0.0,0.85099,9e-05,18.78101]
[1778250868898,31.55,80085.91,0.0,0.8521,9e-05,18.69033]
[1778250869905,31.55,80090.38,0.0,0.85251,9e-05,18.65693]
[1778250872930,31.55,80097.75,0.0,0.8532,9e-05,18.5981]
[1778250877963,31.55,80095.49,0.0,0.853,9e-05,18.61422]
[1778250878970,31.55,80101.48,0.0,0.85354,9e-05,18.56962]
[1778250879977,31.55,80110.33,0.0,0.85434,9e-05,18.50388]
[1778250882999,31.55,80108.31,0.0,0.85416,9e-05,18.51883]
[1778250884007,31.55,80099.3,0.0,0.85335,9e-05,18.58562]
[1778250886024,31.55,80099.77,0.0,0.8534,9e-05,18.58186]
[1778250891061,31.55,80112.29,0.0,0.85453,9e-05,18.48839]
[1778250893079,31.55,80119.04,0.0,0.85513,9e-05,18.43828]
[1778250897480,31.55,80119.43,0.0,0.85516,9e-05,18.43546]
[1778250898892,31.55,80119.44,0.0,0.85516,9e-05,18.43542]
[1778250899126,31.55,80119.52,0.0,0.85517,9e-05,18.43484]
[1778250903154,31.55,80105.6,0.0,0.85393,9e-05,18.53806]
[1778250904161,31.55,80099.27,0.0,0.85336,9e-05,18.58488]
[1778250906175,31.55,80093.66,0.0,0.85286,9e-05,18.62611]
[1778250907185,31.55,80100.27,0.0,0.85346,9e-05,18.57686]
[1778250910203,31.55,80092.32,0.0,0.85274,9e-05,18.63536]
[1778250912587,31.55,80088.34,0.0,0.85239,9e-05,18.66467]
[1778250913224,31.55,80081.58,0.0,0.85178,9e-05,18.71457]
[1778250918259,31.54,80072.51,0.0,0.85096,9e-05,18.78169]
[1778250920275,31.54,80063.25,0.0,0.85012,9e-05,18.85013]
[1778250922289,31.54,80053.67,0.0,0.84925,9e-05,18.92077]
[1778250927324,31.54,80054.25,0.0,0.84931,9e-05,18.91595]
[1778250930272,31.54,80052.06,0.0,0.84911,9e-05,18.93214]
[1778250934373,31.54,80062.0,0.0,0.85004,9e-05,18.85452]
[1778250935380,31.54,80053.59,0.0,0.84927,9e-05,18.91703]
[1778250937394,31.54,80048.46,0.0,0.8488,9e-05,18.95502]
[1778250942429,31.54,80048.86,0.0,0.84886,9e-05,18.95041]
[1778250945451,31.54,80058.55,0.0,0.84976,9e-05,18.87754]
[1778250947696,31.54,80062.08,0.0,0.85008,9e-05,18.8511]
[1778250950485,31.53,80071.45,0.0,0.85096,9e-05,18.77978]
[1778250954518,31.53,80063.84,0.0,0.85028,9e-05,18.83486]
[1778250955525,31.53,80053.4,0.0,0.84933,9e-05,18.91225]
[1778250956532,31.53,80050.04,0.0,0.84902,9e-05,18.93694]
[1778250961567,31.53,80051.98,0.0,0.84922,9e-05,18.92108]
[1778250963583,31.53,80040.09,0.0,0.84813,9e-05,19.00892]
[1778250964589,31.53,80025.93,0.0,0.84682,9e-05,19.11403]
[1778250965607,31.53,80014.84,0.0,0.84579,9e-05,19.19619]
[1778250966610,31.53,80013.94,0.0,0.84571,9e-05,19.20277]
[1778250967618,31.53,80019.79,0.0,0.84626,9e-05,19.1589]
[1778250968775,31.53,80032.82,0.0,0.84747,9e-05,19.06174]
[1778250969634,31.53,80051.01,0.0,0.84915,9e-05,18.92636]
[1778250970641,31.53,80065.99,0.0,0.85052,9e-05,18.81498]
[1778250971648,31.53,80063.41,0.0,0.85029,9e-05,18.83404]
[1778250976685,31.52,80070.82,0.0,0.85098,9e-05,18.77766]
[1778250977760,31.52,80070.82,0.0,0.85098,9e-05,18.77766]
[1778250979190,31.52,80070.0,0.0,0.85091,9e-05,18.78305]
[1778250979706,31.52,80069.48,0.0,0.85087,9e-05,18.78658]
[1778250984742,31.52,80066.32,0.0,0.8506,9e-05,18.8089]
[1778250985564,31.52,80066.32,0.0,0.8506,9e-05,18.8089]
[1778250987766,31.52,80080.76,0.0,0.85192,9e-05,18.70079]
[1778250989798,31.52,80094.09,0.0,0.85313,9e-05,18.60123]
[1778250991832,31.52,80102.16,0.0,0.85389,9e-05,18.53716]
[1778250993846,31.52,80095.6,0.0,0.8533,9e-05,18.58527]
[1778250997874,31.51,80101.93,0.0,0.85389,9e-05,18.53666]
[1778250999888,31.51,80112.8,0.0,0.85487,9e-05,18.45547]
[1778251001902,31.51,80120.57,0.0,0.85557,9e-05,18.39753]
[1778251002909,31.51,80127.7,0.0,0.8562,9e-05,18.34462]
[1778251003916,31.51,80137.67,0.0,0.85709,9e-05,18.27026]
[1778251004923,31.51,80146.88,0.0,0.85791,9e-05,18.20176]
[1778251006937,31.51,80148.22,0.0,0.85803,9e-05,18.19162]
[1778251011972,31.51,80154.51,0.0,0.85859,9e-05,18.14454]
[1778251013986,31.51,80157.56,0.0,0.85885,9e-05,18.12192]
[1778251017007,31.51,80164.91,0.0,0.8595,9e-05,18.06749]
[1778251022042,31.51,80166.83,0.0,0.85966,9e-05,18.05335]
[1778251023052,31.51,80174.2,0.0,0.86031,9e-05,17.99857]
[1778251024059,31.51,80180.42,0.0,0.86085,9e-05,17.9524]
[1778251026073,31.51,80170.22,0.0,0.85997,9e-05,18.02774]
[1778251030095,31.51,80175.55,0.0,0.86044,9e-05,17.98776]
[1778251035136,31.51,80180.08,0.0,0.86084,9e-05,17.95327]
[1778251037150,31.51,80187.87,0.0,0.86152,9e-05,17.89546]
[1778251040172,31.51,80176.72,0.0,0.86055,9e-05,17.97791]
[1778251042186,31.51,80170.5,0.0,0.86001,9e-05,18.02363]
[1778251044083,31.51,80172.84,0.0,0.86022,9e-05,18.00637]
[1778251044200,31.51,80172.12,0.0,0.86015,9e-05,18.0118]
[1778251047221,31.51,80165.65,0.0,0.85959,9e-05,18.05946]
[1778251051249,31.51,80161.49,0.0,0.85925,9e-05,18.08671]
[1778251053263,31.51,80150.52,0.0,0.85829,9e-05,18.168]
[1778251054271,31.51,80145.85,0.0,0.85788,9e-05,18.20251]
[1778251059306,31.51,80146.09,0.0,0.8579,9e-05,18.20015]
[1778251062144,31.51,80150.33,0.0,0.85828,9e-05,18.16843]
[1778251063334,31.5,80158.4,0.0,0.85899,9e-05,18.10842]
[1778251065348,31.5,80162.56,0.0,0.85936,9e-05,18.07732]
[1778251068370,31.5,80170.51,0.0,0.86006,9e-05,18.01767]
[1778251070383,31.5,80174.45,0.0,0.86041,9e-05,17.98818]
[1778251071390,31.5,80182.77,0.0,0.86113,9e-05,17.92644]
[1778251073404,31.5,80184.1,0.0,0.86125,9e-05,17.91652]
[1778251075752,31.5,80182.94,0.0,0.86115,9e-05,17.92506]
[1778251081460,31.5,80180.49,0.0,0.86094,9e-05,17.94272]
[1778251085488,31.5,80187.82,0.0,0.86158,9e-05,17.88801]
[1778251087503,31.5,80202.17,0.0,0.86282,9e-05,17.78184]
[1778251088509,31.5,80214.88,0.0,0.86391,9e-05,17.68772]
[1778251089516,31.5,80222.59,0.0,0.86457,9e-05,17.63074]
[1778251090524,31.5,80216.68,0.0,0.86407,9e-05,17.67446]
[1778251091531,31.5,80206.31,0.0,0.86318,9e-05,17.75111]
[1778251092538,31.5,80202.26,0.0,0.86283,9e-05,17.78095]
[1778251097573,31.5,80198.67,0.0,0.86253,9e-05,17.80731]
[1778251100594,31.5,80207.27,0.0,0.86326,9e-05,17.74378]
[1778251101601,31.5,80217.1,0.0,0.86411,9e-05,17.67103]
[1778251102608,31.5,80224.53,0.0,0.86474,9e-05,17.61615]
[1778251103615,31.5,80231.72,0.0,0.86535,8e-05,17.56315]
[1778251105629,31.5,80235.66,0.0,0.86568,8e-05,17.53443]
[1778251107643,31.5,80243.53,0.0,0.86635,8e-05,17.47655]
[1778251112679,31.5,80244.05,0.0,0.86641,8e-05,17.46919]
[1778251117714,31.5,80240.34,0.0,0.86608,8e-05,17.498]
[1778251118721,31.5,80234.68,0.0,0.8656,8e-05,17.54003]
[1778251120735,31.5,80230.05,0.0,0.8652,8e-05,17.57456]
[1778251125770,31.51,80236.49,0.0,0.86574,8e-05,17.52782]
[1778251128792,31.51,80230.24,0.0,0.8652,8e-05,17.57459]
[1778251129612,31.51,80230.24,0.0,0.8652,8e-05,17.57459]
[1778251132820,31.51,80217.39,0.0,0.8641,9e-05,17.66986]
[1778251137858,31.51,80225.49,0.0,0.86477,9e-05,17.61176]
[1778251140879,31.51,80233.62,0.0,0.86546,8e-05,17.55207]
[1778251144217,31.51,80238.17,0.0,0.86584,8e-05,17.51905]
[1778251148935,31.51,80255.79,0.0,0.86731,8e-05,17.39043]
[1778251149942,31.51,80263.57,0.0,0.86797,8e-05,17.33311]
[1778251150949,31.51,80261.94,0.0,0.86783,8e-05,17.34525]
[1778251152963,31.51,80250.76,0.0,0.86688,8e-05,17.42801]
[1778251153974,31.51,80240.5,0.0,0.86602,8e-05,17.50377]
[1778251155984,31.51,80236.44,0.0,0.86567,8e-05,17.53373]
[1778251158000,31.51,80230.64,0.0,0.86518,8e-05,17.57635]
[1778251159007,31.51,80223.39,0.0,0.86457,9e-05,17.62975]
[1778251160018,31.51,80215.81,0.0,0.86392,9e-05,17.68558]
[1778251162030,31.51,80215.2,0.0,0.86387,9e-05,17.69014]
[1778251163360,31.51,80214.66,0.0,0.86382,9e-05,17.69411]
[1778251167065,31.51,80203.63,0.0,0.86287,9e-05,17.77615]
[1778251170086,31.52,80202.14,0.0,0.86274,9e-05,17.78763]
[1778251171832,31.52,80202.43,0.0,0.86278,9e-05,17.78206]
[1778251177136,31.52,80201.8,0.0,0.86272,9e-05,17.78737]
[1778251179149,31.52,80208.94,0.0,0.86333,9e-05,17.73473]
[1778251181163,31.52,80209.78,0.0,0.86341,9e-05,17.7282]
[1778251184055,31.52,80208.46,0.0,0.86329,9e-05,17.73803]
[1778251187677,31.52,80213.9,0.0,0.86376,9e-05,17.69808]
[1778251188212,31.52,80215.25,0.0,0.86387,9e-05,17.68806]
[1778251189219,31.52,80222.83,0.0,0.86452,9e-05,17.63205]
[1778251191233,31.52,80236.29,0.0,0.86566,8e-05,17.53286]
[1778251193247,31.52,80244.64,0.0,0.86637,8e-05,17.4714]
[1778251194254,31.52,80252.93,0.0,0.86707,8e-05,17.41028]
[1778251196268,31.52,80257.01,0.0,0.86741,8e-05,17.3804]
[1778251198282,31.52,80247.37,0.0,0.8666,8e-05,17.45157]
[1778251203319,31.52,80248.97,0.0,0.86672,8e-05,17.44075]
[1778251205018,31.52,80248.97,0.0,0.86672,8e-05,17.44075]
[1778251209359,31.52,80255.13,0.0,0.86722,8e-05,17.39686]
[1778251212383,31.52,80241.57,0.0,0.86607,8e-05,17.49725]
[1778251214404,31.52,80236.9,0.0,0.86567,8e-05,17.53211]
[1778251219439,31.52,80242.25,0.0,0.86612,8e-05,17.49353]
[1778251220446,31.52,80249.58,0.0,0.86673,8e-05,17.43976]
[1778251223467,31.52,80254.27,0.0,0.86712,8e-05,17.40565]
[1778251224474,31.52,80246.98,0.0,0.86651,8e-05,17.45944]
[1778251226488,31.53,80238.85,0.0,0.86582,8e-05,17.51963]
[1778251228502,31.53,80231.2,0.0,0.86516,8e-05,17.57645]
[1778251230729,31.53,80233.38,0.0,0.86535,8e-05,17.56051]
[1778251230830,31.53,80238.99,0.0,0.86582,8e-05,17.51931]
[1778251236558,31.53,80241.84,0.0,0.86608,8e-05,17.49529]
[1778251239579,31.53,80230.84,0.0,0.86515,8e-05,17.57624]
[1778251240586,31.53,80220.59,0.0,0.86427,9e-05,17.65202]
[1778251241593,31.53,80216.25,0.0,0.8639,9e-05,17.68411]
[1778251243607,31.53,80210.24,0.0,0.86339,9e-05,17.72846]
[1778251248642,31.53,80207.47,0.0,0.86314,9e-05,17.7501]
[1778251251395,31.53,80207.02,0.0,0.86309,9e-05,17.75385]
[1778251253042,31.53,80207.0,0.0,0.86309,9e-05,17.75419]
[1778251253145,31.53,80205.72,0.0,0.86298,9e-05,17.76384]
[1778251258713,31.53,80202.93,0.0,0.86273,9e-05,17.78537]
[1778251263747,31.53,80205.12,0.0,0.86291,9e-05,17.76984]
[1778251268782,31.53,80204.85,0.0,0.86288,9e-05,17.77207]
[1778251273817,31.53,80208.42,0.0,0.86319,9e-05,17.74536]
[1778251278853,31.53,80209.05,0.0,0.86324,9e-05,17.7411]
[1778251279860,31.53,80203.22,0.0,0.86274,9e-05,17.78431]
[1778251282881,31.53,80195.19,0.0,0.86205,9e-05,17.84383]
[1778251284895,31.53,80189.54,0.0,0.86156,9e-05,17.88554]
[1778251288925,31.53,80196.72,0.0,0.86217,9e-05,17.83302]
[1778251292953,31.53,80203.08,0.0,0.86274,9e-05,17.78292]
[1778251297988,31.54,80202.6,0.0,0.86269,9e-05,17.78676]
[1778251303023,31.54,80214.58,0.0,0.86372,9e-05,17.6987]
[1778251308059,31.54,80212.53,0.0,0.86353,9e-05,17.71478]
[1778251309066,31.54,80218.45,0.0,0.86403,9e-05,17.67126]
[1778251312087,31.54,80212.24,0.0,0.86351,9e-05,17.71684]
[1778251313094,31.54,80205.81,0.0,0.86295,9e-05,17.76454]
[1778251314102,31.54,80198.86,0.0,0.86235,9e-05,17.81606]
[1778251316115,31.54,80197.76,0.0,0.86226,9e-05,17.82432]
[1778251321150,31.54,80193.52,0.0,0.86189,9e-05,17.85568]
[1778251326187,31.54,80188.04,0.0,0.86142,9e-05,17.89601]
[1778251331223,31.54,80190.62,0.0,0.86165,9e-05,17.87651]
[1778251336259,31.54,80193.75,0.0,0.86192,9e-05,17.8532]
[1778251339279,31.54,80202.63,0.0,0.86268,9e-05,17.78753]
[1778251340286,31.54,80211.09,0.0,0.86341,9e-05,17.72513]
[1778251342304,31.54,80199.29,0.0,0.86239,9e-05,17.81257]
[1778251344318,31.54,80197.01,0.0,0.8622,9e-05,17.82947]
[1778251349353,31.54,80199.91,0.0,0.86244,9e-05,17.80812]
[1778251354388,31.54,80203.68,0.0,0.86279,9e-05,17.77693]
[1778251356402,31.54,80209.6,0.0,0.86329,9e-05,17.73337]
[1778251358416,31.54,80213.62,0.0,0.86364,9e-05,17.70341]
[1778251363777,31.54,80215.43,0.0,0.8638,9e-05,17.68955]
[1778251369494,31.54,80213.99,0.0,0.86369,9e-05,17.69954]
[1778251371101,31.54,80213.99,0.0,0.86369,9e-05,17.69954]
[1778251373522,31.54,80202.17,0.0,0.86268,9e-05,17.78627]
[1778251375536,31.54,80196.47,0.0,0.86219,9e-05,17.8285]
[1778251378557,31.54,80190.43,0.0,0.86166,9e-05,17.87318]
[1778251383327,31.54,80188.88,0.0,0.86153,9e-05,17.88447]
[1778251391650,31.53,80198.11,0.0,0.86233,9e-05,17.8159]
[1778251394671,31.53,80192.12,0.0,0.86181,9e-05,17.86025]
[1778251399706,31.53,80189.41,0.0,0.86158,9e-05,17.88028]
[1778251404741,31.53,80196.71,0.0,0.86221,9e-05,17.82612]
[1778251409776,31.53,80188.82,0.0,0.86153,9e-05,17.88468]
[1778251414811,31.53,80190.51,0.0,0.8617,9e-05,17.86837]
[1778251419846,31.53,80190.81,0.0,0.86173,9e-05,17.86605]
[1778251424881,31.53,80193.71,0.0,0.86198,9e-05,17.84445]
[1778251427902,31.53,80200.72,0.0,0.86258,9e-05,17.7927]
[1778251429916,31.53,80204.72,0.0,0.86292,9e-05,17.76336]
[1778251434951,31.54,80203.96,0.0,0.86285,9e-05,17.76957]
[1778251439986,31.54,80205.61,0.0,0.86299,9e-05,17.75793]
[1778251440540,31.54,80205.61,0.0,0.86299,9e-05,17.75793]
[1778251443008,31.54,80212.11,0.0,0.86355,9e-05,17.7097]
[1778251446031,31.54,80220.35,0.0,0.86426,9e-05,17.64852]
[1778251451066,31.54,80220.12,0.0,0.86424,9e-05,17.65004]
[1778251456104,31.53,80221.57,0.0,0.86437,9e-05,17.63913]
[1778251459125,31.53,80214.03,0.0,0.86372,9e-05,17.69464]
[1778251463153,31.53,80220.45,0.0,0.86428,9e-05,17.64688]
[1778251468189,31.53,80218.36,0.0,0.8641,9e-05,17.66213]
[1778251473224,31.53,80220.63,0.0,0.86432,9e-05,17.64164]
[1778251478259,31.53,80216.12,0.0,0.86393,9e-05,17.67461]
[1778251483294,31.53,80210.49,0.0,0.86346,9e-05,17.7157]
[1778251488329,31.53,80209.29,0.0,0.86336,9e-05,17.72385]
[1778251493364,31.53,80210.34,0.0,0.86346,9e-05,17.71536]
[1778251498399,31.53,80206.79,0.0,0.86317,9e-05,17.74056]
[1778251503436,31.53,80207.04,0.0,0.8632,9e-05,17.73798]
[1778251508469,31.53,80205.89,0.0,0.86311,9e-05,17.74568]
[1778251513504,31.53,80205.53,0.0,0.86307,9e-05,17.74907]
[1778251518540,31.53,80200.8,0.0,0.86266,9e-05,17.78458]
[1778251520571,31.53,80191.86,0.0,0.86188,9e-05,17.85075]
[1778251522583,31.53,80188.2,0.0,0.86157,9e-05,17.87784]
[1778251527618,31.53,80187.74,0.0,0.86153,9e-05,17.88095]
[1778251528625,31.53,80177.5,0.0,0.86064,9e-05,17.95692]
[1778251529632,31.53,80165.93,0.0,0.85963,9e-05,18.04267]
[1778251530640,31.53,80163.5,0.0,0.85942,9e-05,18.06066]
[1778251532653,31.53,80172.07,0.0,0.86019,9e-05,17.9936]
[1778251534667,31.53,80177.86,0.0,0.86069,9e-05,17.95093]
[1778251536810,31.53,80179.31,0.0,0.86081,9e-05,17.94032]
[1778251537931,31.53,80180.75,0.0,0.86094,9e-05,17.92981]
[1778251538016,31.53,80180.87,0.0,0.86095,9e-05,17.92908]
[1778251543730,31.53,80183.01,0.0,0.86112,9e-05,17.91405]
[1778251545876,31.53,80181.93,0.0,0.86103,9e-05,17.92194]
[1778251551788,31.53,80182.74,0.0,0.86109,9e-05,17.91699]
[1778251555816,31.53,80176.86,0.0,0.86058,9e-05,17.96011]
[1778251560851,31.53,80172.28,0.0,0.86018,9e-05,17.99471]
[1778251565886,31.53,80168.94,0.0,0.85988,9e-05,18.0198]
[1778251570921,31.53,80170.85,0.0,0.86006,9e-05,18.00463]
[1778251571928,31.53,80182.37,0.0,0.86106,9e-05,17.9192]
[1778251572935,31.53,80185.5,0.0,0.86134,9e-05,17.89596]
[1778251575956,31.53,80193.24,0.0,0.86201,9e-05,17.83864]
[1778251579974,31.53,80194.11,0.0,0.86209,9e-05,17.83166]
[1778251579984,31.53,80193.35,0.0,0.86202,9e-05,17.83731]
[1778251584014,31.53,80186.52,0.0,0.86143,9e-05,17.88783]
[1778251589049,31.53,80181.84,0.0,0.86103,9e-05,17.92196]
[1778251594084,31.53,80186.97,0.0,0.8615,9e-05,17.88002]
[1778251599119,31.53,80186.42,0.0,0.86145,9e-05,17.88399]
[1778251604154,31.53,80188.85,0.0,0.86167,9e-05,17.86584]
[1778251609189,31.53,80193.44,0.0,0.86206,9e-05,17.83207]
[1778251612210,31.53,80204.76,0.0,0.86304,9e-05,17.7486]
[1778251617245,31.53,80209.32,0.0,0.86343,9e-05,17.7143]
[1778251622280,31.53,80220.52,0.0,0.8644,9e-05,17.63125]
[1778251624295,31.53,80231.8,0.0,0.86536,8e-05,17.54805]
[1778251625301,31.53,80250.32,0.0,0.86692,8e-05,17.41168]
[1778251626308,31.53,80259.41,0.0,0.86768,8e-05,17.34477]
[1778251629329,31.53,80253.22,0.0,0.86716,8e-05,17.39032]
[1778251632350,31.53,80258.8,0.0,0.86763,8e-05,17.34908]
[1778251633357,31.53,80264.97,0.0,0.86815,8e-05,17.30377]
[1778251636378,31.53,80273.16,0.0,0.86883,8e-05,17.24404]
[1778251641413,31.53,80270.83,0.0,0.86863,8e-05,17.26146]
[1778251641757,31.53,80270.83,0.0,0.86863,8e-05,17.26146]
[1778251642489,31.53,80270.83,0.0,0.86863,8e-05,17.26146]
[1778251642590,31.53,80271.9,0.0,0.86871,8e-05,17.25404]
[1778251648462,31.53,80272.77,0.0,0.86878,8e-05,17.24856]
[1778251653497,31.53,80268.61,0.0,0.86844,8e-05,17.27677]
[1778251658532,31.53,80264.13,0.0,0.86805,8e-05,17.31079]
[1778251663567,31.54,80262.9,0.0,0.86794,8e-05,17.32066]
[1778251666588,31.54,80269.7,0.0,0.8685,8e-05,17.27121]
[1778251671623,31.54,80276.77,0.0,0.86908,8e-05,17.22041]
[1778251676658,31.54,80281.79,0.0,0.8695,8e-05,17.18364]
[1778251681696,31.54,80281.14,0.0,0.86944,8e-05,17.18834]
[1778251684507,31.54,80283.06,0.0,0.8696,8e-05,17.17419]
[1778251688745,31.54,80288.92,0.0,0.87009,8e-05,17.13109]
[1778251693780,31.54,80286.92,0.0,0.86992,8e-05,17.14587]
[1778251696801,31.54,80280.95,0.0,0.86943,8e-05,17.18965]
[1778251698815,31.54,80269.13,0.0,0.86844,8e-05,17.27694]
[1778251704124,31.54,80266.45,0.0,0.86821,8e-05,17.29708]
[1778251707878,31.54,80259.77,0.0,0.86765,8e-05,17.34643]
[1778251709892,31.54,80250.25,0.0,0.86685,8e-05,17.41644]
[1778251714927,31.54,80246.35,0.0,0.86655,8e-05,17.44105]
[1778251719962,31.54,80243.85,0.0,0.86633,8e-05,17.45996]
[1778251724997,31.54,80243.57,0.0,0.8663,8e-05,17.46283]
[1778251729025,31.54,80237.84,0.0,0.86581,8e-05,17.50574]
[1778251734061,31.54,80231.71,0.0,0.86528,8e-05,17.55147]
[1778251735067,31.54,80225.62,0.0,0.86476,9e-05,17.59646]
[1778251740103,31.54,80223.39,0.0,0.86457,9e-05,17.61299]
[1778251743123,31.54,80231.32,0.0,0.86524,8e-05,17.55459]
[1778251746144,31.54,80224.56,0.0,0.86467,9e-05,17.60478]
[1778251747151,31.54,80210.4,0.0,0.86346,9e-05,17.70931]
[1778251748158,31.54,80206.49,0.0,0.86312,9e-05,17.73807]
[1778251751179,31.54,80196.81,0.0,0.86229,9e-05,17.80908]
[1778251753195,31.54,80186.8,0.0,0.86143,9e-05,17.88312]
[1778251755209,31.54,80184.25,0.0,0.8612,9e-05,17.90239]
[1778251760244,31.54,80191.62,0.0,0.86183,9e-05,17.84906]
[1778251764656,31.55,80195.59,0.0,0.86216,9e-05,17.82037]
[1778251767293,31.55,80189.06,0.0,0.8616,9e-05,17.86876]
[1778251769347,31.55,80186.81,0.0,0.8614,9e-05,17.88536]
[1778251771321,31.55,80181.57,0.0,0.86097,9e-05,17.92033]
[1778251772542,31.55,80181.57,0.0,0.86097,9e-05,17.92033]
[1778251772967,31.55,80181.46,0.0,0.86096,9e-05,17.92104]
[1778251773335,31.55,80181.93,0.0,0.861,9e-05,17.91775]
[1778251775349,31.55,80188.9,0.0,0.8616,9e-05,17.86667]
[1778251780384,31.55,80184.77,0.0,0.86124,9e-05,17.8974]
[1778251785419,31.55,80183.46,0.0,0.86112,9e-05,17.90805]
[1778251790454,31.55,80187.21,0.0,0.86144,9e-05,17.88034]
[1778251795489,31.55,80189.32,0.0,0.86162,9e-05,17.86468]
[1778251800524,31.55,80184.24,0.0,0.86119,9e-05,17.90218]
[1778251805568,31.55,80172.07,0.0,0.86013,9e-05,17.99211]
[1778251807582,31.55,80176.57,0.0,0.86052,9e-05,17.95915]
[1778251811496,31.55,80180.13,0.0,0.86082,9e-05,17.93316]
[1778251817653,31.55,80185.24,0.0,0.86126,9e-05,17.89557]
[1778251822437,31.55,80186.05,0.0,0.86134,9e-05,17.88926]
[1778251824702,31.55,80196.82,0.0,0.86227,9e-05,17.8095]
[1778251826716,31.55,80203.04,0.0,0.86281,9e-05,17.76299]
[1778251830745,31.55,80212.12,0.0,0.8636,9e-05,17.69521]
[1778251833766,31.55,80216.17,0.0,0.86397,9e-05,17.6614]
[1778251838802,31.54,80220.57,0.0,0.86437,9e-05,17.62732]
[1778251839809,31.54,80226.74,0.0,0.86489,9e-05,17.58152]
[1778251843154,31.54,80227.98,0.0,0.86501,9e-05,17.5717]
[1778251848872,31.54,80222.88,0.0,0.86459,9e-05,17.60783]
[1778251853907,31.54,80219.13,0.0,0.86429,9e-05,17.6339]
[1778251859439,31.54,80222.55,0.0,0.86459,9e-05,17.60736]
[1778251864984,31.53,80222.22,0.0,0.86459,9e-05,17.60746]
[1778251870020,31.53,80220.07,0.0,0.86443,9e-05,17.62174]
[1778251872034,31.53,80213.77,0.0,0.8639,9e-05,17.66757]
[1778251877070,31.53,80208.95,0.0,0.86349,9e-05,17.70225]
[1778251882105,31.53,80206.29,0.0,0.86327,9e-05,17.72125]
[1778251883112,31.53,80199.41,0.0,0.86268,9e-05,17.77194]
[1778251888147,31.52,80205.37,0.0,0.86321,9e-05,17.72688]
[1778251893182,31.52,80205.58,0.0,0.86326,9e-05,17.72083]
[1778251897210,31.52,80212.71,0.0,0.86388,9e-05,17.66726]
[1778251898217,31.52,80219.81,0.0,0.86449,9e-05,17.61446]
[1778251903252,31.52,80215.73,0.0,0.86416,9e-05,17.64306]
[1778251905266,31.52,80206.57,0.0,0.86338,9e-05,17.70999]
[1778251910301,31.51,80202.43,0.0,0.86305,9e-05,17.73847]
[1778251911308,31.51,80195.81,0.0,0.86248,9e-05,17.78724]
[1778251912315,31.51,80186.35,0.0,0.86167,9e-05,17.85697]
[1778251913322,31.51,80175.95,0.0,0.86077,9e-05,17.9336]
[1778251914329,31.51,80174.47,0.0,0.86064,9e-05,17.94442]
[1778251919365,31.51,80173.32,0.0,0.86055,9e-05,17.95208]
[1778251924400,31.51,80174.62,0.0,0.86067,9e-05,17.94154]
[1778251928435,31.51,80174.32,0.0,0.86065,9e-05,17.94323]
[1778251932931,31.51,80170.57,0.0,0.86034,9e-05,17.9696]
[1778251932956,31.51,80171.1,0.0,0.8604,9e-05,17.96464]
[1778251938499,31.5,80171.17,0.0,0.86044,9e-05,17.9616]
[1778251943534,31.5,80169.16,0.0,0.86029,9e-05,17.97395]
[1778251948569,31.49,80166.3,0.0,0.86007,9e-05,17.99266]
[1778251949576,31.49,80149.34,0.0,0.85859,9e-05,18.11787]
[1778251950583,31.49,80143.49,0.0,0.85807,9e-05,18.16114]
[1778251955618,31.49,80140.55,0.0,0.85785,9e-05,18.17843]
[1778251960653,31.49,80137.37,0.0,0.85758,9e-05,18.20101]
[1778251965688,31.49,80135.36,0.0,0.85741,9e-05,18.21495]
[1778251969228,31.49,80135.93,0.0,0.85747,9e-05,18.21013]
[1778251972737,31.49,80130.0,0.0,0.85695,9e-05,18.2534]
[1778251974751,31.49,80121.59,0.0,0.85621,9e-05,18.31537]
[1778251977772,31.48,80116.9,0.0,0.8558,9e-05,18.3492]
[1778251981638,31.48,80118.83,0.0,0.85599,9e-05,18.33373]
[1778251981800,31.48,80117.49,0.0,0.85587,9e-05,18.34331]
[1778251985720,31.48,80113.77,0.0,0.85555,9e-05,18.36982]
[1778251988849,31.48,80126.76,0.0,0.85673,9e-05,18.27166]
[1778251990863,31.48,80131.77,0.0,0.85718,9e-05,18.23381]
[1778251994891,31.47,80125.9,0.0,0.85667,9e-05,18.27645]
[1778251999928,31.47,80124.96,0.0,0.85661,9e-05,18.28164]
[1778252000481,31.47,80124.96,0.0,0.85661,9e-05,18.28164]
[1778252001940,31.47,80114.56,0.0,0.85569,9e-05,18.35827]
[1778252003954,31.47,80122.58,0.0,0.85641,9e-05,18.29813]
[1778252006975,31.47,80129.43,0.0,0.85703,9e-05,18.24627]
[1778252012011,31.47,80126.9,0.0,0.85684,9e-05,18.26019]
[1778252017046,31.46,80131.04,0.0,0.85723,9e-05,18.22791]
[1778252019060,31.46,80142.73,0.0,0.85827,9e-05,18.14063]
[1778252024650,31.46,80138.66,0.0,0.85792,9e-05,18.17021]
[1778252025720,31.46,80139.47,0.0,0.85799,9e-05,18.16401]
[1778252025821,31.46,80140.78,0.0,0.85811,9e-05,18.1541]
[1778252029130,31.46,80146.98,0.0,0.85866,9e-05,18.10751]
[1778252034165,31.46,80146.74,0.0,0.85865,9e-05,18.10873]
[1778252039200,31.46,80143.74,0.0,0.85839,9e-05,18.13018]
[1778252044235,31.46,80144.27,0.0,0.85845,9e-05,18.12534]
[1778252049270,31.46,80146.6,0.0,0.85866,9e-05,18.10718]
[1778252052296,31.46,80153.47,0.0,0.85927,9e-05,18.05579]
[1778252057331,31.46,80155.54,0.0,0.85946,9e-05,18.04008]
[1778252062366,31.45,80150.17,0.0,0.85899,9e-05,18.07972]
[1778252067401,31.45,80150.99,0.0,0.85907,9e-05,18.07319]
[1778252072436,31.45,80153.71,0.0,0.85933,9e-05,18.04911]
[1778252077471,31.45,80156.19,0.0,0.85955,9e-05,18.03064]
[1778252082506,31.45,80162.69,0.0,0.86012,9e-05,17.98252]
[1778252087541,31.45,80166.03,0.0,0.86042,9e-05,17.95707]
[1778252092576,31.45,80170.68,0.0,0.86083,9e-05,17.92198]
[1778252097611,31.45,80174.77,0.0,0.86119,9e-05,17.89105]
[1778252102646,31.45,80170.83,0.0,0.86087,9e-05,17.91877]
[1778252104906,31.45,80169.77,0.0,0.86078,9e-05,17.92629]
[1778252106674,31.45,80163.53,0.0,0.86024,9e-05,17.97183]
[1778252111709,31.45,80160.25,0.0,0.85995,9e-05,17.99697]
[1778252116744,31.45,80161.74,0.0,0.86007,9e-05,17.98662]
[1778252121783,31.45,80156.24,0.0,0.85958,9e-05,18.02817]
[1778252126818,31.45,80156.25,0.0,0.85957,9e-05,18.02872]
[1778252131853,31.45,80155.5,0.0,0.85952,9e-05,18.03136]
[1778252134874,31.45,80163.42,0.0,0.86021,9e-05,17.97301]
[1778252136288,31.45,80165.98,0.0,0.86043,9e-05,17.95424]
[1778252141923,31.45,80161.94,0.0,0.86008,9e-05,17.98399]
[1778252146958,31.45,80161.3,0.0,0.86001,9e-05,17.98974]
[1778252151993,31.46,80161.56,0.0,0.86002,9e-05,17.98881]
[1778252155014,31.46,80167.25,0.0,0.86051,9e-05,17.94721]
[1778252160049,31.46,80170.24,0.0,0.86077,9e-05,17.92521]
[1778252165084,31.46,80170.73,0.0,0.86082,9e-05,17.92154]
[1778252170119,31.46,80173.0,0.0,0.86103,9e-05,17.90359]
[1778252174147,31.45,80164.98,0.0,0.86034,9e-05,17.96216]
[1778252179182,31.45,80161.36,0.0,0.86003,9e-05,17.98855]
[1778252182203,31.45,80147.92,0.0,0.85885,9e-05,18.08817]
[1778252183210,31.45,80130.76,0.0,0.85733,9e-05,18.21566]
[1778252184217,31.45,80128.69,0.0,0.85715,9e-05,18.23089]
[1778252186232,31.45,80121.74,0.0,0.85653,9e-05,18.28217]
[1778252191267,31.45,80117.39,0.0,0.85619,9e-05,18.3095]
[1778252196301,31.45,80116.87,0.0,0.85616,9e-05,18.31183]
[1778252201336,31.45,80113.15,0.0,0.85584,9e-05,18.33788]
[1778252204636,31.44,80113.7,0.0,0.8559,9e-05,18.33308]
[1778252205933,31.44,80114.21,0.0,0.85595,9e-05,18.32894]
[1778252206034,31.44,80114.15,0.0,0.85595,9e-05,18.32904]
[1778252210399,31.44,80121.04,0.0,0.85658,9e-05,18.27615]
[1778252213420,31.44,80114.52,0.0,0.85601,9e-05,18.32378]
[1778252218455,31.44,80116.87,0.0,0.85624,9e-05,18.30462]
[1778252223490,31.43,80120.23,0.0,0.85656,9e-05,18.27819]
[1778252228525,31.43,80122.22,0.0,0.85675,9e-05,18.26208]
[1778252230539,31.43,80129.85,0.0,0.85743,9e-05,18.20486]
[1778252233561,31.43,80123.08,0.0,0.85684,9e-05,18.2546]
[1778252235575,31.43,80116.14,0.0,0.85623,9e-05,18.30564]
[1778252238609,31.43,80103.23,0.0,0.85508,9e-05,18.40099]
[1778252239610,31.43,80086.59,0.0,0.85358,9e-05,18.52471]
[1778252240617,31.43,80085.23,0.0,0.85346,9e-05,18.53451]
[1778252244645,31.43,80092.72,0.0,0.85416,9e-05,18.47744]
[1778252249680,31.42,80104.16,0.0,0.8552,9e-05,18.39104]
[1778252250687,31.42,80105.9,0.0,0.85536,9e-05,18.37797]
[1778252253566,31.42,80105.61,0.0,0.85535,9e-05,18.37634]
[1778252258190,31.42,80104.58,0.0,0.85527,9e-05,18.38307]
[1778252258292,31.42,80104.01,0.0,0.85522,9e-05,18.38713]
[1778252263912,31.42,80107.96,0.0,0.85558,9e-05,18.35743]
[1778252266801,31.42,80099.09,0.0,0.8548,9e-05,18.42256]
[1778252271836,31.42,80101.4,0.0,0.85501,9e-05,18.40473]
[1778252276871,31.42,80101.67,0.0,0.85504,9e-05,18.40225]
[1778252279892,31.42,80095.71,0.0,0.85451,9e-05,18.44604]
[1778252284927,31.42,80098.3,0.0,0.85475,9e-05,18.42608]
[1778252289966,31.41,80093.29,0.0,0.85431,9e-05,18.4627]
[1778252295008,31.41,80093.94,0.0,0.85438,9e-05,18.45709]
[1778252297021,31.41,80084.74,0.0,0.85355,9e-05,18.52532]
[1778252300042,31.41,80101.04,0.0,0.85503,9e-05,18.40319]
[1778252301049,31.41,80100.12,0.0,0.85495,9e-05,18.40996]
[1778252306155,31.41,80097.04,0.0,0.85468,9e-05,18.4319]
[1778252310112,31.41,80105.98,0.0,0.8555,9e-05,18.36435]
[1778252315147,31.41,80107.42,0.0,0.85567,9e-05,18.34822]
[1778252320182,31.4,80105.78,0.0,0.85554,9e-05,18.35869]
[1778252325221,31.4,80105.01,0.0,0.85549,9e-05,18.36258]
[1778252330257,31.4,80103.16,0.0,0.85535,9e-05,18.37446]
[1778252335292,31.39,80098.96,0.0,0.85499,9e-05,18.40405]
[1778252340327,31.39,80098.14,0.0,0.85493,9e-05,18.40928]
[1778252343348,31.39,80103.8,0.0,0.85544,9e-05,18.36658]
[1778252346369,31.39,80108.29,0.0,0.85586,9e-05,18.33227]
[1778252352411,31.39,80108.97,0.0,0.85594,9e-05,18.32506]
[1778252357446,31.38,80112.21,0.0,0.85625,9e-05,18.29902]
[1778252359460,31.38,80117.59,0.0,0.85674,9e-05,18.25834]
[1778252364495,31.38,80112.45,0.0,0.8563,9e-05,18.29513]
[1778252367520,31.38,80119.32,0.0,0.85692,9e-05,18.24305]
[1778252372555,31.38,80121.93,0.0,0.85719,9e-05,18.21886]
[1778252374569,31.38,80129.83,0.0,0.8579,9e-05,18.1596]
[1778252375576,31.38,80136.48,0.0,0.85849,9e-05,18.10968]
[1778252380611,31.37,80134.35,0.0,0.85832,9e-05,18.12375]
[1778252385646,31.37,80133.44,0.0,0.85826,9e-05,18.12871]
[1778252390681,31.37,80135.14,0.0,0.85844,9e-05,18.11427]
[1778252395717,31.37,80135.34,0.0,0.85847,9e-05,18.1114]
[1778252400753,31.37,80132.99,0.0,0.85826,9e-05,18.12867]
[1778252401760,31.37,80127.36,0.0,0.85777,9e-05,18.17054]
[1778252404781,31.37,80133.11,0.0,0.85828,9e-05,18.12737]
[1778252409816,31.36,80142.53,0.0,0.85912,9e-05,18.0569]
[1778252414851,31.36,80140.54,0.0,0.85895,9e-05,18.0711]
[1778252416865,31.36,80134.8,0.0,0.85844,9e-05,18.11379]
[1778252418879,31.36,80125.66,0.0,0.85763,9e-05,18.18172]
[1778252422907,31.36,80119.21,0.0,0.85707,9e-05,18.22908]
[1778252425928,31.36,80126.85,0.0,0.85775,9e-05,18.17151]
[1778252427942,31.36,80144.6,0.0,0.85933,9e-05,18.03907]
[1778252428949,31.36,80154.9,0.0,0.86023,9e-05,17.96216]
[1778252429956,31.36,80161.04,0.0,0.86077,9e-05,17.91635]
[1778252434991,31.36,80166.55,0.0,0.86129,9e-05,17.87094]
[1778252437006,31.36,80159.34,0.0,0.86066,9e-05,17.92426]
[1778252442042,31.36,80164.01,0.0,0.86107,9e-05,17.8894]
[1778252443394,31.36,80164.01,0.0,0.86107,9e-05,17.8894]
[1778252444343,31.36,80164.97,0.0,0.86116,9e-05,17.882]
[1778252444444,31.36,80166.34,0.0,0.86128,9e-05,17.87186]
[1778252447077,31.36,80172.28,0.0,0.8618,9e-05,17.82725]
[1778252452112,31.36,80172.32,0.0,0.86181,9e-05,17.8261]
[1778252457147,31.36,80169.63,0.0,0.86159,9e-05,17.84517]
[1778252459161,31.35,80163.23,0.0,0.86103,9e-05,17.89263]
[1778252464196,31.35,80159.33,0.0,0.86069,9e-05,17.92166]
[1778252469231,31.35,80155.95,0.0,0.86039,9e-05,17.94682]
[1778252470238,31.35,80148.22,0.0,0.85971,9e-05,18.00432]
[1778252475273,31.35,80149.49,0.0,0.85983,9e-05,17.99428]
[1778252480308,31.35,80148.04,0.0,0.85971,9e-05,18.00469]
[1778252485344,31.35,80151.18,0.0,0.85999,9e-05,17.98091]
[1778252488366,31.35,80158.81,0.0,0.86066,9e-05,17.92399]
[1778252491387,31.35,80151.31,0.0,0.86003,9e-05,17.97625]
[1778252496422,31.35,80146.79,0.0,0.85963,9e-05,18.00968]
[1778252501457,31.35,80150.48,0.0,0.85996,9e-05,17.98206]
[1778252506492,31.35,80150.82,0.0,0.85999,9e-05,17.97954]
[1778252507501,31.35,80156.46,0.0,0.86048,9e-05,17.93756]
[1778252508508,31.35,80162.39,0.0,0.861,9e-05,17.89318]
[1778252509515,31.35,80168.41,0.0,0.86153,9e-05,17.84822]
[1778252514550,31.35,80168.42,0.0,0.86154,9e-05,17.84756]
[1778252521599,31.35,80172.1,0.0,0.86187,9e-05,17.81947]
[1778252526636,31.35,80176.7,0.0,0.86227,9e-05,17.78487]
[1778252527643,31.35,80182.8,0.0,0.8628,9e-05,17.73945]
[1778252531671,31.35,80187.22,0.0,0.86318,9e-05,17.70671]
[1778252536708,31.35,80186.59,0.0,0.86313,9e-05,17.71099]
[1778252541743,31.35,80177.42,0.0,0.86234,9e-05,17.77938]
[1778252542750,31.35,80163.64,0.0,0.86114,9e-05,17.8818]
[1778252543757,31.35,80145.6,0.0,0.85955,9e-05,18.01619]
[1778252544764,31.35,80140.16,0.0,0.85907,9e-05,18.05661]
[1778252546778,31.35,80126.35,0.0,0.85785,9e-05,18.15947]
[1778252547785,31.35,80123.44,0.0,0.85759,9e-05,18.18114]
[1778252552820,31.35,80123.6,0.0,0.85763,9e-05,18.17606]
[1778252555841,31.35,80114.81,0.0,0.85685,9e-05,18.24132]
[1778252560732,31.35,80117.63,0.0,0.85711,9e-05,18.21973]
[1778252562688,31.35,80117.96,0.0,0.85714,9e-05,18.21699]
[1778252562890,31.35,80118.86,0.0,0.85722,9e-05,18.21013]
[1778252567925,31.34,80116.87,0.0,0.85705,9e-05,18.22432]
[1778252572960,31.34,80105.4,0.0,0.85604,9e-05,18.30902]
[1778252574974,31.34,80097.75,0.0,0.85536,9e-05,18.36554]
[1778252576988,31.34,80087.39,0.0,0.85443,9e-05,18.44274]
[1778252579002,31.34,80082.02,0.0,0.85394,9e-05,18.4825]
[1778252582024,31.34,80074.68,0.0,0.85329,9e-05,18.53668]
[1778252584038,31.34,80091.5,0.0,0.85482,9e-05,18.41057]
[1778252585045,31.34,80094.41,0.0,0.85508,9e-05,18.38875]
[1778252588066,31.34,80087.77,0.0,0.85449,9e-05,18.43722]
[1778252589149,31.34,80087.77,0.0,0.85449,9e-05,18.43722]
[1778252595117,31.34,80082.82,0.0,0.85406,9e-05,18.47303]
[1778252600152,31.33,80079.63,0.0,0.85378,9e-05,18.49594]
[1778252603192,31.33,80063.65,0.0,0.85233,9e-05,18.61467]
[1778252604199,31.33,80058.08,0.0,0.85183,9e-05,18.65619]
[1778252606213,31.33,80049.6,0.0,0.85105,9e-05,18.71917]
[1778252607220,31.33,80038.21,0.0,0.85001,9e-05,18.80406]
[1778252608227,31.33,80032.18,0.0,0.84945,9e-05,18.84904]
[1778252608791,31.33,80032.18,0.0,0.84945,9e-05,18.84904]
[1778252608797,31.33,80032.18,0.0,0.84945,9e-05,18.84904]
[1778252611250,31.33,80026.07,0.0,0.84892,9e-05,18.89056]
[1778252616284,31.33,80023.39,0.0,0.84868,9e-05,18.9093]
[1778252617291,31.33,80015.81,0.0,0.84798,9e-05,18.96576]
[1778252618298,31.33,80005.7,0.0,0.84704,9e-05,19.04107]
[1778252619305,31.33,80002.43,0.0,0.84674,9e-05,19.06537]
[1778252622326,31.33,80014.07,0.0,0.84783,9e-05,18.9777]
[1778252623333,31.33,80021.06,0.0,0.84849,9e-05,18.92525]
[1778252624340,31.33,80027.74,0.0,0.84911,9e-05,18.87519]
[1778252626354,31.33,80033.53,0.0,0.84965,9e-05,18.83096]
[1778252629369,31.32,80033.89,0.0,0.8497,9e-05,18.82746]
[1778252634410,31.32,80038.16,0.0,0.85012,9e-05,18.79316]
[1778252635417,31.32,80028.47,0.0,0.84923,9e-05,18.86529]
[1778252636424,31.32,80019.0,0.0,0.84835,9e-05,18.93606]
[1778252638438,31.32,80019.81,0.0,0.84843,9e-05,18.92953]
[1778252638978,31.32,80019.81,0.0,0.84843,9e-05,18.92953]
[1778252643084,31.32,80021.1,0.0,0.84855,9e-05,18.91987]
[1778252643473,31.32,80022.23,0.0,0.84866,9e-05,18.91142]
[1778252643902,31.32,80022.23,0.0,0.84866,9e-05,18.91142]
[1778252649515,31.32,80019.17,0.0,0.84839,9e-05,18.93286]
[1778252654550,31.31,80022.34,0.0,0.8487,9e-05,18.90804]
[1778252657571,31.31,80014.26,0.0,0.84796,9e-05,18.96746]
[1778252661599,31.31,80012.11,0.0,0.84777,9e-05,18.98271]
[1778252666637,31.31,80013.55,0.0,0.84791,9e-05,18.97118]
[1778252668671,31.31,80004.16,0.0,0.84703,9e-05,19.04131]
[1778252670685,31.31,79997.83,0.0,0.84645,9e-05,19.08834]
[1778252673706,31.31,79992.02,0.0,0.84593,9e-05,19.12755]
[1778252676727,31.31,79983.07,0.0,0.8451,9e-05,19.19364]
[1778252678741,31.31,79980.94,0.0,0.84491,9e-05,19.20874]
[1778252682512,31.3,79985.26,0.0,0.84533,9e-05,19.17513]
[1778252685790,31.3,79992.91,0.0,0.84607,9e-05,19.11637]
[1778252689818,31.3,79984.64,0.0,0.84531,9e-05,19.17695]
[1778252691832,31.3,79977.84,0.0,0.84467,9e-05,19.22701]
[1778252696867,31.29,79976.18,0.0,0.84455,9e-05,19.23693]
[1778252701902,31.29,79977.22,0.0,0.84468,9e-05,19.22657]
[1778252703931,31.29,79991.18,0.0,0.84601,9e-05,19.12109]
[1778252704938,31.29,79990.51,0.0,0.84595,9e-05,19.12578]
[1778252709984,31.28,79982.43,0.0,0.84521,9e-05,19.18461]
[1778252715019,31.28,79980.45,0.0,0.84505,9e-05,19.1972]
[1778252716099,31.28,79980.45,0.0,0.84505,9e-05,19.1972]
[1778252720607,31.28,79982.97,0.0,0.84531,9e-05,19.17655]
[1778252720656,31.28,79981.94,0.0,0.84521,9e-05,19.18384]
[1778252726096,31.27,79983.72,0.0,0.84542,9e-05,19.16779]
[1778252731131,31.27,79979.16,0.0,0.84503,9e-05,19.19611]
[1778252736167,31.27,79978.73,0.0,0.84502,9e-05,19.19691]
[1778252741201,31.26,79977.52,0.0,0.84494,9e-05,19.20356]
[1778252746236,31.26,79975.67,0.0,0.84479,9e-05,19.21495]
[1778252751271,31.25,79974.84,0.0,0.84475,9e-05,19.21859]
[1778252756306,31.25,79975.36,0.0,0.84483,9e-05,19.21215]
[1778252761341,31.24,79975.64,0.0,0.84488,9e-05,19.20753]
[1778252763355,31.24,79983.14,0.0,0.84561,9e-05,19.15025]
[1778252764362,31.24,79998.24,0.0,0.84703,9e-05,19.03641]
[1778252765377,31.24,80014.56,0.0,0.84856,9e-05,18.91359]
[1778252766384,31.24,80022.73,0.0,0.84933,9e-05,18.85178]
[1778252767391,31.24,80016.47,0.0,0.84875,9e-05,18.89835]
[1778252772426,31.24,80019.39,0.0,0.84906,9e-05,18.87387]
[1778252775447,31.23,80013.22,0.0,0.8485,9e-05,18.91864]
[1778252780483,31.23,80018.91,0.0,0.84904,9e-05,18.87526]
[1778252785518,31.23,80020.57,0.0,0.84922,9e-05,18.86067]
[1778252790553,31.23,80023.41,0.0,0.84951,9e-05,18.8374]
[1778252795588,31.22,80021.7,0.0,0.84939,9e-05,18.84477]
[1778252796595,31.22,80030.41,0.0,0.8502,9e-05,18.77902]
[1778252798609,31.22,80032.68,0.0,0.85042,9e-05,18.76134]
[1778252800624,31.22,80043.39,0.0,0.85141,9e-05,18.68048]
[1778252801630,31.22,80051.99,0.0,0.85221,9e-05,18.6157]
[1778252802637,31.22,80055.99,0.0,0.85258,9e-05,18.58555]
[1778252804651,31.22,80058.17,0.0,0.85278,9e-05,18.56914]
[1778252807672,31.22,80064.12,0.0,0.85332,9e-05,18.52461]
[1778252812712,31.22,80065.56,0.0,0.85345,9e-05,18.51417]
[1778252812966,31.22,80065.56,0.0,0.85345,9e-05,18.51417]
[1778252815737,31.22,80056.35,0.0,0.8526,9e-05,18.5834]
[1778252817751,31.22,80056.21,0.0,0.85259,9e-05,18.58441]
[1778252820772,31.22,80061.98,0.0,0.85312,9e-05,18.54083]
[1778252822643,31.22,80064.26,0.0,0.85333,9e-05,18.52371]
[1778252827821,31.22,80066.59,0.0,0.85354,9e-05,18.50616]
[1778252831849,31.22,80073.41,0.0,0.85417,9e-05,18.45473]
[1778252834870,31.22,80079.46,0.0,0.85472,9e-05,18.40876]
[1778252839905,31.22,80086.2,0.0,0.85535,9e-05,18.35711]
[1778252840912,31.22,80095.23,0.0,0.85616,9e-05,18.28909]
[1778252843933,31.22,80089.18,0.0,0.85563,9e-05,18.33365]
[1778252848968,31.21,80089.58,0.0,0.85568,9e-05,18.32931]
[1778252853000,31.21,80072.41,0.0,0.85416,9e-05,18.45356]
[1778252854007,31.21,80071.47,0.0,0.85407,9e-05,18.46045]
[1778252856981,31.21,80072.95,0.0,0.85421,9e-05,18.44918]
[1778252862280,31.21,80075.27,0.0,0.85443,9e-05,18.43076]
[1778252863141,31.21,80074.74,0.0,0.85439,9e-05,18.43458]
[1778252863242,31.21,80074.74,0.0,0.85439,9e-05,18.43441]
[1778252868110,31.21,80059.69,0.0,0.85303,9e-05,18.54652]
[1778252869117,31.21,80059.95,0.0,0.85305,9e-05,18.54426]
[1778252874152,31.21,80054.56,0.0,0.85258,9e-05,18.58332]
[1778252879188,31.2,80052.09,0.0,0.85236,9e-05,18.6012]
[1778252884222,31.2,80049.67,0.0,0.85215,9e-05,18.61859]
[1778252889258,31.2,80045.05,0.0,0.85173,9e-05,18.65226]
[1778252894293,31.2,80029.45,0.0,0.85031,9e-05,18.7682]
[1778252895300,31.2,80024.01,0.0,0.84981,9e-05,18.80867]
[1778252900335,31.2,80020.97,0.0,0.84954,9e-05,18.83067]
[1778252905370,31.19,80019.39,0.0,0.84941,9e-05,18.84098]
[1778252906377,31.19,80011.74,0.0,0.8487,9e-05,18.89804]
[1778252907384,31.19,80005.33,0.0,0.8481,9e-05,18.94599]
[1778252910405,31.19,79997.83,0.0,0.84741,9e-05,19.00148]
[1778252912745,31.19,79995.33,0.0,0.8472,9e-05,19.01633]
[1778252918461,31.19,79990.35,0.0,0.84677,9e-05,19.05122]
[1778252923496,31.18,79985.27,0.0,0.84631,9e-05,19.08726]
[1778252925742,31.18,79984.38,0.0,0.84624,9e-05,19.09347]
[1778252925789,31.18,79984.47,0.0,0.84625,9e-05,19.09232]
[1778252931552,31.18,79987.46,0.0,0.84655,9e-05,19.06852]
[1778252935582,31.18,79975.91,0.0,0.84547,9e-05,19.1543]
[1778252936587,31.18,79966.76,0.0,0.84461,0.0001,19.22276]
[1778252938601,31.18,79962.3,0.0,0.84419,0.0001,19.25539]
[1778252941622,31.17,79969.01,0.0,0.84485,9e-05,19.20359]
[1778252946657,31.17,79969.46,0.0,0.84491,9e-05,19.19822]
[1778252950685,31.17,79960.03,0.0,0.84403,0.0001,19.26771]
[1778252951693,31.17,79948.24,0.0,0.84291,0.0001,19.35615]
[1778252952700,31.17,79941.16,0.0,0.84223,0.0001,19.40931]
[1778252957740,31.17,79938.38,0.0,0.84198,0.0001,19.42936]
[1778252958747,31.17,79944.49,0.0,0.84257,0.0001,19.38325]
[1778252960761,31.17,79954.08,0.0,0.84349,0.0001,19.31067]
[1778252962779,31.17,79958.83,0.0,0.84395,0.0001,19.27444]
[1778252964457,31.16,79959.12,0.0,0.84398,0.0001,19.27193]
[1778252965800,31.16,79970.9,0.0,0.84511,9e-05,19.18256]
[1778252967814,31.16,79976.05,0.0,0.84561,9e-05,19.14306]
[1778252972849,31.16,79978.87,0.0,0.84591,9e-05,19.11686]
[1778252977884,31.16,79982.56,0.0,0.84628,9e-05,19.08785]
[1778252982919,31.16,79984.18,0.0,0.84644,9e-05,19.07452]
[1778252985940,31.15,79974.54,0.0,0.84554,9e-05,19.14607]
[1778252987954,31.15,79961.5,0.0,0.84431,0.0001,19.24348]
[1778252991396,31.15,79963.53,0.0,0.84452,0.0001,19.22708]
[1778252997017,31.15,79958.32,0.0,0.84404,0.0001,19.26503]
[1778253001049,31.15,79949.73,0.0,0.84323,0.0001,19.32892]
[1778253004079,31.15,79961.1,0.0,0.84432,0.0001,19.24275]
[1778253007094,31.15,79964.67,0.0,0.84468,0.0001,19.21479]
[1778253012129,31.14,79956.79,0.0,0.84395,0.0001,19.27236]
[1778253013136,31.14,79947.62,0.0,0.84307,0.0001,19.34141]
[1778253016157,31.14,79958.23,0.0,0.84409,0.0001,19.26124]
[1778253021192,31.14,79956.96,0.0,0.84397,0.0001,19.27018]
[1778253023448,31.14,79958.51,0.0,0.84413,0.0001,19.25809]
[1778253023550,31.14,79957.33,0.0,0.84402,0.0001,19.26658]
[1778253029248,31.14,79957.77,0.0,0.84407,0.0001,19.26237]
[1778253031262,31.14,79949.23,0.0,0.84328,0.0001,19.32296]
[1778253036297,31.14,79947.31,0.0,0.8431,0.0001,19.33673]
[1778253041332,31.14,79946.75,0.0,0.84306,0.0001,19.34015]
[1778253046367,31.13,79945.76,0.0,0.84297,0.0001,19.34685]
[1778253051402,31.13,79945.52,0.0,0.84296,0.0001,19.34795]
[1778253056451,31.13,79947.21,0.0,0.84313,0.0001,19.33467]
[1778253059478,31.13,79954.91,0.0,0.84387,0.0001,19.27648]
[1778253061492,31.13,79963.95,0.0,0.84473,0.0001,19.2084]
[1778253066528,31.13,79954.49,0.0,0.84384,0.0001,19.27891]
[1778253067534,31.13,79945.54,0.0,0.84298,0.0001,19.34602]
[1778253071562,31.13,79955.48,0.0,0.84394,0.0001,19.27074]
[1778253072569,31.13,79964.21,0.0,0.84478,0.0001,19.20451]
[1778253074583,31.13,79966.44,0.0,0.845,0.0001,19.18694]
[1778253078611,31.13,79972.55,0.0,0.8456,9e-05,19.13948]
[1778253083646,31.12,79973.99,0.0,0.84575,9e-05,19.12715]
[1778253088682,31.12,79978.48,0.0,0.8462,9e-05,19.09176]
[1778253093717,31.12,79979.52,0.0,0.84633,9e-05,19.07913]
[1778253098752,31.12,79981.22,0.0,0.84651,9e-05,19.06512]
[1778253102780,31.12,79987.49,0.0,0.84711,9e-05,19.0169]
[1778253104794,31.11,79991.54,0.0,0.84749,9e-05,18.98608]
[1778253109832,31.11,79991.25,0.0,0.84748,9e-05,18.9876]
[1778253113860,31.11,79985.29,0.0,0.84692,9e-05,19.03194]
[1778253115874,31.11,79978.17,0.0,0.84625,9e-05,19.08521]
[1778253118393,31.11,79972.82,0.0,0.84575,9e-05,19.12501]
[1778253121917,31.11,79954.82,0.0,0.84406,0.0001,19.25936]
[1778253122923,31.11,79932.67,0.0,0.84193,0.0001,19.42628]
[1778253123930,31.11,79932.37,0.0,0.8419,0.0001,19.42831]
[1778253128965,31.11,79930.16,0.0,0.8417,0.0001,19.44392]
[1778253131986,31.11,79917.0,0.0,0.84044,0.0001,19.54256]
[1778253132995,31.11,79897.81,0.0,0.83857,0.0001,19.68694]
[1778253134001,31.11,79878.03,0.0,0.83663,0.0001,19.83583]
[1778253135008,31.11,79868.69,0.0,0.8357,0.0001,19.90615]
[1778253136017,31.11,79857.38,0.0,0.83458,0.0001,19.99107]
[1778253138029,31.11,79857.16,0.0,0.83457,0.0001,19.99253]
[1778253143064,31.1,79867.22,0.0,0.83558,0.0001,19.91573]
[1778253144071,31.1,79879.32,0.0,0.83678,0.0001,19.8243]
[1778253145078,31.1,79885.9,0.0,0.83743,0.0001,19.77447]
[1778253146085,31.1,79887.41,0.0,0.83758,0.0001,19.76294]
[1778253148099,31.1,79898.48,0.0,0.83867,0.0001,19.6789]
[1778253150113,31.1,79901.27,0.0,0.83895,0.0001,19.65724]
[1778253154141,31.1,79894.8,0.0,0.83835,0.0001,19.70137]
[1778253156155,31.1,79886.22,0.0,0.83752,0.0001,19.76558]
[1778253160183,31.1,79879.76,0.0,0.83689,0.0001,19.81363]
[1778253164215,31.1,79892.12,0.0,0.83811,0.0001,19.71973]
[1778253166854,31.09,79893.52,0.0,0.83826,0.0001,19.70852]
[1778253172271,31.09,79896.2,0.0,0.83854,0.0001,19.68705]
[1778253176300,31.09,79902.23,0.0,0.83913,0.0001,19.64169]
[1778253179320,31.09,79890.3,0.0,0.83796,0.0001,19.73181]
[1778253181334,31.09,79885.08,0.0,0.83745,0.0001,19.77101]
[1778253186375,31.09,79882.87,0.0,0.83723,0.0001,19.78717]
[1778253188392,31.09,79872.08,0.0,0.83617,0.0001,19.86814]
[1778253192420,31.09,79863.33,0.0,0.83532,0.0001,19.93312]
[1778253194679,31.09,79859.36,0.0,0.83493,0.0001,19.96271]
[1778253197715,31.09,79853.0,0.0,0.83431,0.0001,20.00952]
[1778253199469,31.09,79863.63,0.0,0.83538,0.0001,19.92847]
[1778253204504,31.08,79865.44,0.0,0.83557,0.0001,19.9136]
[1778253209539,31.08,79859.64,0.0,0.83502,0.0001,19.956]
[1778253214574,31.08,79866.49,0.0,0.83573,0.0001,19.89944]
[1778253219609,31.08,79867.26,0.0,0.83583,0.0001,19.89246]
[1778253223500,31.08,79866.12,0.0,0.83572,0.0001,19.90035]
[1778253228673,31.07,79880.95,0.0,0.8372,0.0001,19.78771]
[1778253230687,31.07,79886.01,0.0,0.8377,0.0001,19.74934]
[1778253231971,31.07,79886.01,0.0,0.8377,0.0001,19.74934]
[1778253232004,31.07,79885.97,0.0,0.8377,0.0001,19.74962]
[1778253237149,31.07,79882.51,0.0,0.83736,0.0001,19.77557]
[1778253241764,31.07,79893.29,0.0,0.83842,0.0001,19.69379]
[1778253243778,31.07,79900.25,0.0,0.8391,0.0001,19.64118]
[1778253247806,31.07,79887.29,0.0,0.83785,0.0001,19.73758]
[1778253249821,31.07,79881.85,0.0,0.83732,0.0001,19.77826]
[1778253254855,31.07,79880.53,0.0,0.8372,0.0001,19.78766]
[1778253259890,31.07,79873.77,0.0,0.83654,0.0001,19.83798]
[1778253264927,31.07,79867.94,0.0,0.83598,0.0001,19.88087]
[1778253269962,31.06,79861.32,0.0,0.83534,0.0001,19.92942]
[1778253273644,31.06,79862.16,0.0,0.83545,0.0001,19.91855]
[1778253279025,31.06,79859.48,0.0,0.83521,0.0001,19.93693]
[1778253284061,31.06,79861.85,0.0,0.83547,0.0001,19.91757]
[1778253289096,31.05,79860.66,0.0,0.83537,0.0001,19.92508]
[1778253291924,31.05,79863.8,0.0,0.83569,0.0001,19.90081]
[1778253292117,31.05,79863.9,0.0,0.8357,0.0001,19.89979]
[1778253296145,31.05,79870.12,0.0,0.83633,0.0001,19.85184]
[1778253301192,31.05,79873.05,0.0,0.83663,0.0001,19.82885]
[1778253304213,31.05,79863.04,0.0,0.83564,0.0001,19.90386]
[1778253307234,31.05,79874.37,0.0,0.83677,0.0001,19.81772]
[1778253309248,31.05,79873.53,0.0,0.8367,0.0001,19.82372]
[1778253313276,31.05,79879.45,0.0,0.83729,0.0001,19.77851]
[1778253315290,31.05,79885.47,0.0,0.83788,0.0001,19.73292]
[1778253320325,31.04,79885.84,0.0,0.83792,0.0001,19.72977]
[1778253325360,31.04,79874.37,0.0,0.83681,0.0001,19.81508]
[1778253326367,31.04,79868.6,0.0,0.83624,0.0001,19.85859]
[1778253327374,31.04,79870.8,0.0,0.83646,0.0001,19.84188]
[1778253332409,31.04,79866.53,0.0,0.83607,0.0001,19.86945]
[1778253334423,31.04,79851.94,0.0,0.83462,0.0001,19.97906]
[1778253335430,31.04,79846.79,0.0,0.83411,0.0001,20.01757]
[1778253339458,31.04,79842.3,0.0,0.83367,0.0001,20.05077]
[1778253340465,31.04,79835.15,0.0,0.83296,0.0001,20.1047]
[1778253342479,31.04,79830.97,0.0,0.83254,0.0001,20.13611]
[1778253344493,31.04,79824.64,0.0,0.8319,0.0001,20.18365]
[1778253347515,31.04,79818.44,0.0,0.83128,0.0001,20.22987]
[1778253352550,31.04,79814.21,0.0,0.83087,0.0001,20.26059]
[1778253354895,31.03,79811.04,0.0,0.83055,0.0001,20.28421]
[1778253361615,31.03,79823.44,0.0,0.83184,0.0001,20.18862]
[1778253362621,31.03,79830.33,0.0,0.83253,0.0001,20.13629]
[1778253363628,31.03,79837.61,0.0,0.83327,0.0001,20.08107]
[1778253365642,31.03,79830.46,0.0,0.83256,0.0001,20.13437]
[1778253369140,31.03,79829.09,0.0,0.83243,0.0001,20.14399]
[1778253369228,31.03,79828.78,0.0,0.8324,0.0001,20.14596]
[1778253370677,31.03,79821.92,0.0,0.83172,0.0001,20.1974]
[1778253371684,31.03,79814.29,0.0,0.83095,0.0001,20.25468]
[1778253373699,31.03,79808.15,0.0,0.83033,0.0001,20.30035]
[1778253375712,31.02,79799.72,0.0,0.82949,0.0001,20.36311]
[1778253380747,31.02,79809.77,0.0,0.83053,0.0001,20.28536]
[1778253382761,31.02,79815.31,0.0,0.8311,0.0001,20.24307]
[1778253384775,31.02,79821.64,0.0,0.83175,0.0001,20.1949]
[1778253386791,31.02,79821.52,0.0,0.83174,0.0001,20.1955]
[1778253389744,31.02,79820.92,0.0,0.83168,0.0001,20.1997]
[1778253389812,31.02,79815.07,0.0,0.83109,0.0001,20.24361]
[1778253392115,31.02,79814.76,0.0,0.83107,0.0001,20.24571]
[1778253392216,31.02,79813.02,0.0,0.83092,0.0001,20.255]
[1778253395856,31.01,79820.19,0.0,0.83165,0.0001,20.20009]
[1778253400891,31.01,79814.07,0.0,0.83104,0.0001,20.24543]
[1778253404919,31.01,79823.7,0.0,0.83203,0.0001,20.17204]
[1778253405926,31.01,79831.91,0.0,0.83285,0.0001,20.11004]
[1778253410961,31.01,79836.18,0.0,0.8333,0.0001,20.0765]
[1778253411969,31.01,79842.24,0.0,0.83391,0.0001,20.03037]
[1778253413983,31.01,79848.41,0.0,0.83454,0.0001,19.98317]
[1778253415997,31.01,79854.73,0.0,0.83517,0.0001,19.93495]
[1778253418011,31.01,79861.77,0.0,0.83588,0.0001,19.88142]
[1778253422039,31.01,79855.59,0.0,0.83527,0.0001,19.92748]
[1778253425060,31.0,79839.15,0.0,0.83364,0.0001,20.05103]
[1778253426067,31.0,79840.84,0.0,0.83381,0.0001,20.03789]
[1778253427074,31.0,79849.39,0.0,0.83467,0.0001,19.97299]
[1778253431102,31.0,79854.58,0.0,0.8352,0.0001,19.93271]
[1778253433540,31.0,79853.21,0.0,0.83507,0.0001,19.94282]
[1778253433575,31.0,79851.12,0.0,0.83487,0.0001,19.95807]
[1778253438151,31.0,79856.82,0.0,0.83545,0.0001,19.914]
[1778253439497,31.0,79856.82,0.0,0.83545,0.0001,19.914]
[1778253445200,31.0,79853.26,0.0,0.83511,0.0001,19.93916]
[1778253450235,30.99,79854.5,0.0,0.83526,0.0001,19.92846]
[1778253455270,30.99,79856.1,0.0,0.83545,0.0001,19.91161]
[1778253460305,30.99,79856.0,0.0,0.83546,0.0001,19.91123]
[1778253465340,30.99,79858.97,0.0,0.83576,0.0001,19.88779]
[1778253467354,30.99,79853.31,0.0,0.83521,0.0001,19.9302]
[1778253472389,30.99,79853.38,0.0,0.83522,0.0001,19.92869]
[1778253477424,30.98,79852.36,0.0,0.83514,0.0001,19.93542]
[1778253482459,30.98,79853.21,0.0,0.83523,0.0001,19.92792]
[1778253487494,30.98,79853.18,0.0,0.83525,0.0001,19.92703]
[1778253492530,30.98,79852.18,0.0,0.83516,0.0001,19.93339]
[1778253494544,30.98,79841.41,0.0,0.83409,0.0001,20.01427]
[1778253495551,30.98,79834.17,0.0,0.83337,0.0001,20.0687]
[1778253497565,30.98,79825.71,0.0,0.83252,0.0001,20.13228]
[1778253499579,30.98,79819.63,0.0,0.83191,0.0001,20.17817]
[1778253504614,30.98,79818.25,0.0,0.83178,0.0001,20.18815]
[1778253510656,30.97,79816.94,0.0,0.83165,0.0001,20.19749]
[1778253515696,30.97,79816.65,0.0,0.83165,0.0001,20.19546]
[1778253518719,30.97,79802.02,0.0,0.83017,0.0001,20.30548]
[1778253519726,30.97,79791.87,0.0,0.82914,0.0001,20.38177]
[1778253520733,30.97,79791.26,0.0,0.82908,0.0001,20.38603]
[1778253525768,30.97,79789.31,0.0,0.82891,0.0001,20.39896]
[1778253530803,30.97,79785.58,0.0,0.82855,0.0001,20.42529]
[1778253535841,30.96,79790.17,0.0,0.82904,0.0001,20.38925]
[1778253537855,30.96,79800.38,0.0,0.83009,0.0001,20.31166]
[1778253540883,30.96,79808.42,0.0,0.83091,0.0001,20.25037]
[1778253542897,30.96,79818.9,0.0,0.83198,0.0001,20.171]
[1778253543904,30.96,79825.45,0.0,0.83264,0.0001,20.12136]
[1778253549250,30.96,79824.36,0.0,0.83253,0.0001,20.12953]
[1778253549351,30.96,79824.11,0.0,0.8325,0.0001,20.1314]
[1778253551960,30.96,79815.26,0.0,0.83161,0.0001,20.19814]
[1778253552967,30.96,79823.51,0.0,0.83245,0.0001,20.13574]
[1778253553974,30.96,79816.38,0.0,0.83173,0.0001,20.18956]
[1778253556193,30.96,79814.57,0.0,0.83154,0.0001,20.20314]
[1778253557498,30.96,79815.66,0.0,0.83166,0.0001,20.1948]
[1778253557599,30.96,79815.82,0.0,0.83167,0.0001,20.19349]
[1778253563041,30.96,79815.17,0.0,0.83162,0.0001,20.19776]
[1778253564426,30.96,79815.17,0.0,0.83162,0.0001,20.19776]
[1778253570092,30.96,79821.09,0.0,0.83222,0.0001,20.15229]
[1778253575127,30.96,79819.16,0.0,0.83206,0.0001,20.16285]
[1778253580163,30.95,79818.92,0.0,0.83204,0.0001,20.16372]
[1778253585198,30.95,79818.12,0.0,0.83198,0.0001,20.16876]
[1778253590233,30.95,79825.04,0.0,0.83268,0.0001,20.11594]
[1778253591240,30.95,79831.92,0.0,0.83338,0.0001,20.06377]
[1778253596275,30.95,79830.98,0.0,0.8333,0.0001,20.0693]
[1778253598289,30.95,79821.92,0.0,0.8324,0.0001,20.13726]
[1778253599581,30.95,79821.92,0.0,0.8324,0.0001,20.13726]
[1778253605342,30.95,79815.63,0.0,0.83178,0.0001,20.18352]
[1778253610727,30.95,79812.76,0.0,0.83149,0.0001,20.20505]
[1778253611387,30.95,79813.98,0.0,0.83161,0.0001,20.19574]
[1778253616424,30.95,79818.31,0.0,0.83205,0.0001,20.16288]
[1778253617431,30.94,79833.11,0.0,0.83355,0.0001,20.05087]
[1778253618438,30.94,79845.74,0.0,0.83482,0.0001,19.95506]
[1778253619445,30.94,79835.31,0.0,0.83377,0.0001,20.03377]
[1778253620452,30.94,79829.98,0.0,0.83324,0.0001,20.07379]
[1778253623473,30.94,79822.62,0.0,0.83251,0.0001,20.12868]
[1778253625706,30.94,79822.08,0.0,0.83246,0.0001,20.13263]
[1778253631529,30.94,79823.41,0.0,0.83263,0.0001,20.11802]
[1778253636566,30.94,79821.28,0.0,0.83242,0.0001,20.13365]
[1778253641603,30.94,79818.66,0.0,0.83216,0.0001,20.15298]
[1778253646638,30.94,79819.55,0.0,0.83226,0.0001,20.1457]
[1778253651673,30.94,79820.28,0.0,0.83234,0.0001,20.13967]
[1778253656708,30.94,79815.33,0.0,0.83184,0.0001,20.17663]
[1778253660736,30.94,79808.88,0.0,0.83119,0.0001,20.22494]
[1778253663757,30.93,79806.09,0.0,0.83092,0.0001,20.24554]
[1778253668792,30.93,79804.67,0.0,0.83078,0.0001,20.25546]
[1778253673827,30.93,79800.18,0.0,0.83034,0.0001,20.2883]
[1778253678862,30.93,79794.35,0.0,0.82976,0.0001,20.3314]
[1778253680877,30.93,79788.21,0.0,0.82914,0.0001,20.37694]
[1778253685916,30.93,79785.05,0.0,0.82884,0.0001,20.3992]
[1778253690946,30.92,79785.13,0.0,0.82887,0.0001,20.39702]
[1778253695981,30.92,79791.71,0.0,0.82958,0.0001,20.34248]
[1778253696988,30.92,79798.1,0.0,0.83023,0.0001,20.29399]
[1778253697995,30.92,79804.21,0.0,0.83086,0.0001,20.24766]
[1778253699366,30.92,79804.21,0.0,0.83086,0.0001,20.24766]
[1778253704042,30.92,79820.75,0.0,0.83254,0.0001,20.12206]
[1778253705049,30.92,79827.7,0.0,0.83324,0.0001,20.0693]
[1778253710085,30.92,79827.2,0.0,0.8332,0.0001,20.07248]
[1778253711092,30.92,79837.02,0.0,0.83419,0.0001,19.99804]
[1778253712099,30.92,79845.97,0.0,0.83509,0.0001,19.93002]
[1778253716127,30.92,79852.56,0.0,0.83576,0.0001,19.87943]
[1778253718141,30.92,79862.57,0.0,0.83675,0.0001,19.80341]
[1778253722177,30.92,79855.29,0.0,0.83603,0.0001,19.85842]
[1778253727262,30.91,79859.05,0.0,0.83641,0.0001,19.82944]
[1778253728226,30.91,79863.5,0.0,0.83685,0.0001,19.79567]
[1778253728327,30.91,79864.26,0.0,0.83693,0.0001,19.78991]
[1778253730233,30.91,79877.45,0.0,0.83824,0.0001,19.68973]
[1778253731240,30.91,79881.83,0.0,0.83867,0.0001,19.65642]
[1778253736275,30.91,79888.46,0.0,0.83933,0.0001,19.60518]
[1778253740740,30.91,79891.93,0.0,0.83968,0.0001,19.57813]
[1778253746345,30.91,79893.11,0.0,0.83982,0.0001,19.56782]
[1778253749086,30.91,79895.76,0.0,0.84008,0.0001,19.54732]
[1778253749371,30.91,79895.01,0.0,0.84001,0.0001,19.55284]
[1778253752392,30.91,79889.13,0.0,0.83946,0.0001,19.59331]
[1778253757427,30.91,79884.69,0.0,0.83904,0.0001,19.62576]
[1778253759443,30.9,79876.14,0.0,0.83821,0.0001,19.69004]
[1778253761457,30.9,79867.97,0.0,0.8374,0.0001,19.75188]
[1778253766492,30.9,79866.08,0.0,0.83722,0.0001,19.76597]
[1778253771527,30.9,79865.22,0.0,0.83713,0.0001,19.77231]
[1778253774511,30.9,79869.94,0.0,0.8376,0.0001,19.7365]
[1778253776140,30.9,79873.49,0.0,0.83796,0.0001,19.70921]
[1778253776562,30.9,79873.68,0.0,0.83798,0.0001,19.70737]
[1778253778576,30.9,79867.56,0.0,0.83738,0.0001,19.75317]
[1778253782604,30.9,79861.74,0.0,0.83682,0.0001,19.79638]
[1778253787639,30.9,79859.39,0.0,0.83659,0.0001,19.81348]
[1778253793681,30.9,79844.05,0.0,0.83507,0.0001,19.92943]
[1778253794688,30.9,79834.63,0.0,0.83412,0.0001,20.00062]
[1778253795695,30.9,79827.05,0.0,0.83337,0.0001,20.05776]
[1778253799723,30.9,79826.49,0.0,0.83332,0.0001,20.06099]
[1778253804758,30.89,79819.85,0.0,0.83267,0.0001,20.10986]
[1778253807779,30.89,79804.95,0.0,0.83117,0.0001,20.22191]
[1778253809793,30.89,79795.83,0.0,0.83024,0.0001,20.29074]
[1778253812814,30.89,79793.61,0.0,0.83005,0.0001,20.30337]
[1778253814726,30.89,79792.86,0.0,0.82997,0.0001,20.30883]
[1778253814828,30.89,79793.17,0.0,0.83001,0.0001,20.30627]
[1778253819816,30.89,79790.68,0.0,0.82976,0.0001,20.32423]
[1778253824899,30.89,79791.35,0.0,0.82985,0.0001,20.31776]
[1778253829934,30.88,79792.25,0.0,0.82996,0.0001,20.30997]
[1778253833963,30.88,79785.65,0.0,0.82929,0.0001,20.35909]
[1778253834970,30.88,79775.19,0.0,0.82822,0.0001,20.43769]
[1778253835985,30.88,79757.96,0.0,0.82645,0.0001,20.56783]
[1778253836987,30.88,79738.46,0.0,0.82442,0.0001,20.71475]
[1778253837994,30.88,79736.28,0.0,0.8242,0.0001,20.73107]
[1778253839001,30.88,79735.6,0.0,0.82413,0.0001,20.73568]
[1778253844041,30.88,79732.11,0.0,0.82378,0.0001,20.76119]
[1778253845048,30.88,79720.44,0.0,0.82256,0.00011,20.84916]
[1778253846055,30.88,79711.43,0.0,0.82161,0.00011,20.91693]
[1778253848069,30.88,79699.51,0.0,0.82035,0.00011,21.00631]
[1778253849077,30.88,79691.85,0.0,0.81954,0.00011,21.06387]
[1778253850083,30.88,79685.61,0.0,0.81888,0.00011,21.11027]
[1778253853107,30.88,79698.91,0.0,0.82031,0.00011,21.00958]
[1778253856128,30.88,79688.83,0.0,0.81924,0.00011,21.08492]
[1778253857135,30.88,79680.48,0.0,0.81835,0.00011,21.14769]
[1778253860214,30.88,79697.17,0.0,0.82013,0.00011,21.022]
[1778253861163,30.87,79717.41,0.0,0.82227,0.00011,20.86954]
[1778253862185,30.87,79718.89,0.0,0.82243,0.00011,20.85839]
[1778253867242,30.87,79715.6,0.0,0.82208,0.00011,20.8831]
[1778253872249,30.87,79721.41,0.0,0.82271,0.00011,20.83585]
[1778253873256,30.87,79710.44,0.0,0.82156,0.00011,20.91847]
[1778253874263,30.87,79704.09,0.0,0.82089,0.00011,20.96618]
[1778253875270,30.87,79710.08,0.0,0.82152,0.00011,20.921]
[1778253877286,30.87,79720.06,0.0,0.82257,0.00011,20.84579]
[1778253879298,30.87,79720.0,0.0,0.82257,0.00011,20.84635]
[1778253880305,30.87,79713.11,0.0,0.82184,0.00011,20.89826]
[1778253882955,30.87,79712.84,0.0,0.82181,0.00011,20.90025]
[1778253888762,30.87,79716.81,0.0,0.82223,0.00011,20.87014]
[1778253888766,30.87,79718.81,0.0,0.82244,0.00011,20.85508]
[1778253894403,30.87,79717.38,0.0,0.82229,0.00011,20.86594]
[1778253898431,30.87,79705.55,0.0,0.82105,0.00011,20.95495]
[1778253899438,30.87,79693.0,0.0,0.81972,0.00011,21.0492]
[1778253900445,30.87,79683.99,0.0,0.81876,0.00011,21.11678]
[1778253904473,30.87,79677.09,0.0,0.81802,0.00011,21.16877]
[1778253905480,30.87,79669.85,0.0,0.81725,0.00011,21.22311]
[1778253910515,30.87,79674.26,0.0,0.81772,0.00011,21.19003]
[1778253911522,30.87,79664.38,0.0,0.81666,0.00011,21.26413]
[1778253913536,30.87,79655.35,0.0,0.81569,0.00011,21.33156]
[1778253916557,30.87,79647.96,0.0,0.81489,0.00011,21.38699]
[1778253918575,30.87,79658.79,0.0,0.81606,0.00011,21.3061]
[1778253919584,30.87,79670.62,0.0,0.81733,0.00011,21.21736]
[1778253920591,30.87,79678.0,0.0,0.81812,0.00011,21.16203]
[1778253922605,30.87,79667.23,0.0,0.81696,0.00011,21.24298]
[1778253925626,30.87,79676.33,0.0,0.81794,0.00011,21.17471]
[1778253927640,30.88,79682.99,0.0,0.81865,0.00011,21.12492]
[1778253929878,30.88,79683.35,0.0,0.81868,0.00011,21.12236]
[1778253932676,30.88,79672.53,0.0,0.81754,0.00011,21.20046]
[1778253933683,30.88,79663.28,0.0,0.81655,0.00011,21.26984]
[1778253935699,30.88,79657.76,0.0,0.81596,0.00011,21.31105]
[1778253937713,30.88,79669.25,0.0,0.81719,0.00011,21.22481]
[1778253940796,30.88,79670.52,0.0,0.81733,0.00011,21.21534]
[1778253942693,30.88,79667.84,0.0,0.81704,0.00011,21.23547]
[1778253942748,30.88,79667.76,0.0,0.81703,0.00011,21.23608]
[1778253947783,30.88,79662.89,0.0,0.81651,0.00011,21.27259]
[1778253949797,30.88,79670.22,0.0,0.8173,0.00011,21.21756]
[1778253950804,30.88,79677.06,0.0,0.81803,0.00011,21.16629]
[1778253952818,30.88,79683.07,0.0,0.81867,0.00011,21.12144]
[1778253957853,30.88,79686.84,0.0,0.81906,0.00011,21.09402]
[1778253959868,30.88,79675.7,0.0,0.81786,0.00011,21.17782]
[1778253960874,30.88,79668.34,0.0,0.81708,0.00011,21.2331]
[1778253964902,30.88,79677.15,0.0,0.81802,0.00011,21.1671]
[1778253968304,30.88,79680.52,0.0,0.81837,0.00011,21.14216]
[1778253969938,30.88,79673.29,0.0,0.8176,0.00011,21.19665]
[1778253973968,30.88,79680.99,0.0,0.81842,0.00011,21.13901]
[1778253976989,30.88,79674.69,0.0,0.81775,0.00011,21.18599]
[1778253977997,30.88,79665.55,0.0,0.81677,0.00011,21.25441]
[1778253979008,30.88,79657.35,0.0,0.81589,0.00011,21.3159]
[1778253980035,30.88,79643.06,0.0,0.81435,0.00011,21.4228]
[1778253982048,30.88,79645.64,0.0,0.81463,0.00011,21.40357]
[1778253986076,30.88,79636.58,0.0,0.81365,0.00011,21.47117]
[1778253988090,30.88,79627.18,0.0,0.81263,0.00011,21.54123]
[1778253991112,30.88,79621.48,0.0,0.81203,0.00011,21.57976]
[1778253994132,30.88,79615.04,0.0,0.81134,0.00011,21.62747]
[1778253996767,30.88,79617.09,0.0,0.81156,0.00011,21.61189]
[1778253998974,30.88,79616.94,0.0,0.81155,0.00011,21.61282]
[1778253999167,30.88,79617.74,0.0,0.81164,0.00011,21.60675]
[1778254002189,30.88,79627.23,0.0,0.81268,0.00011,21.53566]
[1778254003196,30.88,79633.22,0.0,0.81333,0.00011,21.49076]
[1778254006217,30.87,79624.86,0.0,0.81243,0.00011,21.55268]
[1778254011252,30.87,79623.1,0.0,0.81225,0.00011,21.56492]
[1778254016963,30.87,79623.71,0.0,0.81232,0.00011,21.56006]
[1778254019283,30.87,79615.3,0.0,0.81141,0.00011,21.62254]
[1778254019308,30.87,79613.62,0.0,0.81122,0.00011,21.63494]
[1778254023336,30.87,79622.37,0.0,0.81219,0.00011,21.56911]
[1778254025350,30.87,79629.83,0.0,0.81301,0.00011,21.5129]
[1778254030385,30.87,79628.62,0.0,0.8129,0.00011,21.52027]
[1778254032399,30.87,79638.82,0.0,0.81402,0.00011,21.44331]
[1778254034413,30.86,79644.6,0.0,0.81465,0.00011,21.39951]
[1778254039448,30.86,79650.52,0.0,0.81531,0.00011,21.35409]
[1778254044483,30.86,79652.14,0.0,0.81549,0.00011,21.34099]
[1778254049518,30.86,79648.61,0.0,0.81513,0.00011,21.36643]
[1778254050525,30.86,79641.65,0.0,0.81438,0.00011,21.41829]
[1778254051532,30.86,79635.11,0.0,0.81369,0.00011,21.46334]
[1778254054825,30.86,79634.64,0.0,0.81365,0.00011,21.46612]
[1778254060596,30.85,79635.94,0.0,0.81383,0.00011,21.45404]
[1778254065630,30.85,79640.35,0.0,0.81433,0.00011,21.41937]
[1778254070665,30.85,79648.34,0.0,0.81521,0.00011,21.35819]
[1778254075700,30.84,79652.41,0.0,0.81566,0.00011,21.3268]
[1778254077034,30.84,79652.41,0.0,0.81566,0.00011,21.3268]
[1778254080735,30.84,79659.65,0.0,0.81646,0.00011,21.27168]
[1778254085917,30.84,79657.99,0.0,0.81628,0.00011,21.28363]
[1778254086018,30.84,79644.3,0.0,0.81481,0.00011,21.3861]
[1778254086778,30.84,79638.11,0.0,0.81414,0.00011,21.4322]
[1778254088792,30.84,79636.62,0.0,0.81399,0.00011,21.44273]
[1778254093827,30.84,79645.05,0.0,0.81492,0.00011,21.37811]
[1778254095842,30.84,79637.14,0.0,0.81407,0.00011,21.43687]
[1778254097701,30.84,79636.22,0.0,0.81398,0.00011,21.44345]
[1778254098872,30.83,79637.23,0.0,0.81409,0.00011,21.43557]
[1778254098974,30.83,79635.62,0.0,0.81392,0.00011,21.44732]
[1778254104904,30.83,79634.82,0.0,0.81386,0.00011,21.45152]
[1778254107926,30.83,79626.68,0.0,0.81299,0.00011,21.51143]
[1778254108972,30.83,79626.68,0.0,0.81299,0.00011,21.51143]
[1778254117996,30.82,79627.72,0.0,0.81317,0.00011,21.49644]
[1778254121018,30.82,79620.29,0.0,0.81238,0.00011,21.55112]
[1778254125046,30.82,79613.77,0.0,0.81168,0.00011,21.59862]
[1778254128067,30.82,79623.25,0.0,0.81273,0.00011,21.52676]
[1778254133102,30.81,79626.45,0.0,0.8131,0.00011,21.50162]
[1778254138137,30.81,79636.7,0.0,0.81423,0.00011,21.42358]
[1778254140151,30.81,79644.29,0.0,0.81506,0.00011,21.36605]
[1778254141158,30.81,79636.69,0.0,0.81424,0.00011,21.42277]
[1778254142165,30.81,79627.71,0.0,0.81327,0.00011,21.48979]
[1778254144181,30.81,79642.29,0.0,0.81486,0.00011,21.37988]
[1778254146195,30.81,79646.31,0.0,0.8153,0.00011,21.34916]
[1778254147202,30.81,79653.96,0.0,0.81613,0.00011,21.29132]
[1778254149217,30.81,79663.94,0.0,0.81722,0.00011,21.2156]
[1778254151230,30.8,79667.28,0.0,0.81759,0.00011,21.18968]
[1778254152152,30.8,79667.28,0.0,0.81759,0.00011,21.18968]
[1778254153811,30.8,79667.29,0.0,0.8176,0.00011,21.18888]
[1778254154251,30.8,79667.39,0.0,0.81761,0.00011,21.18781]
[1778254159286,30.8,79669.74,0.0,0.81789,0.00011,21.16854]
[1778254164322,30.8,79670.44,0.0,0.81798,0.00011,21.16194]
[1778254169358,30.79,79675.79,0.0,0.81858,0.00011,21.12015]
[1778254174393,30.79,79672.33,0.0,0.81824,0.00011,21.14139]
[1778254179429,30.79,79678.17,0.0,0.81889,0.00011,21.09622]
[1778254184463,30.79,79676.68,0.0,0.81874,0.00011,21.10662]
[1778254189498,30.79,79675.42,0.0,0.81862,0.00011,21.11502]
[1778254193526,30.78,79681.8,0.0,0.81931,0.00011,21.06625]
[1778254198561,30.78,79687.75,0.0,0.81995,0.00011,21.02077]
[1778254200576,30.78,79697.86,0.0,0.82103,0.00011,20.94444]
[1778254202590,30.78,79697.82,0.0,0.82103,0.00011,20.94428]
[1778254203597,30.78,79688.89,0.0,0.82008,0.00011,21.01165]
[1778254205611,30.78,79683.87,0.0,0.81955,0.00011,21.04933]
[1778254208783,30.78,79681.61,0.0,0.81931,0.00011,21.06613]
[1778254208854,30.78,79681.89,0.0,0.81934,0.00011,21.06389]
[1778254213707,30.78,79685.87,0.0,0.81977,0.00011,21.03338]
[1778254219710,30.78,79691.04,0.0,0.82033,0.00011,20.99391]
[1778254222731,30.78,79697.29,0.0,0.821,0.00011,20.94657]
[1778254225752,30.78,79703.9,0.0,0.8217,0.00011,20.89635]
[1778254227767,30.78,79711.63,0.0,0.82252,0.00011,20.83756]
[1778254229780,30.78,79720.39,0.0,0.82345,0.00011,20.77076]
[1778254231795,30.78,79710.75,0.0,0.82246,0.00011,20.83961]
[1778254232801,30.78,79693.3,0.0,0.82062,0.00011,20.97104]
[1778254233808,30.78,79686.05,0.0,0.81985,0.00011,21.02567]
[1778254238843,30.77,79686.43,0.0,0.8199,0.00011,21.02226]
[1778254240863,30.77,79680.29,0.0,0.81925,0.00011,21.06831]
[1778254241868,30.77,79662.26,0.0,0.81732,0.00011,21.20408]
[1778254242875,30.77,79657.59,0.0,0.81682,0.00011,21.23909]
[1778254243887,30.77,79644.26,0.0,0.81538,0.00011,21.33927]
[1778254244896,30.77,79636.71,0.0,0.81456,0.00011,21.39582]
[1778254246908,30.77,79647.36,0.0,0.81572,0.00011,21.3154]
[1778254249929,30.77,79653.39,0.0,0.81638,0.00011,21.26947]
[1778254253958,30.77,79633.41,0.0,0.81423,0.00011,21.41861]
[1778254254965,30.77,79628.22,0.0,0.81367,0.00011,21.45729]
[1778254257986,30.77,79635.89,0.0,0.81451,0.00011,21.39894]
[1778254262014,30.77,79622.12,0.0,0.81303,0.00011,21.50125]
[1778254263028,30.77,79612.09,0.0,0.81194,0.00011,21.57602]
[1778254264030,30.76,79607.94,0.0,0.81149,0.00011,21.60682]
[1778254266044,30.76,79623.62,0.0,0.81321,0.00011,21.48881]
[1778254267051,30.76,79632.73,0.0,0.81421,0.00011,21.42013]
[1778254268061,30.76,79639.13,0.0,0.8149,0.00011,21.37183]
[1778254269066,30.76,79651.61,0.0,0.81626,0.00011,21.27782]
[1778254270073,30.76,79655.57,0.0,0.81669,0.00011,21.24772]
[1778254275108,30.76,79666.54,0.0,0.81789,0.00011,21.16363]
[1778254276115,30.76,79672.26,0.0,0.81851,0.00011,21.12018]
[1778254281154,30.76,79682.14,0.0,0.81958,0.00011,21.04425]
[1778254286188,30.75,79684.76,0.0,0.81988,0.00011,21.0236]
[1778254287055,30.75,79684.76,0.0,0.81988,0.00011,21.0236]
[1778254287195,30.75,79684.54,0.0,0.81985,0.00011,21.0251]
[1778254292230,30.75,79682.61,0.0,0.81968,0.00011,21.03523]
[1778254297265,30.75,79683.43,0.0,0.81978,0.00011,21.02829]
[1778254297602,30.75,79683.43,0.0,0.81978,0.00011,21.02829]
[1778254303307,30.75,79691.37,0.0,0.82063,0.00011,20.9678]
[1778254306328,30.75,79701.72,0.0,0.82173,0.00011,20.88961]
[1778254309349,30.75,79697.55,0.0,0.82129,0.00011,20.92137]
[1778254311363,30.75,79704.42,0.0,0.82201,0.00011,20.86959]
[1778254312370,30.75,79712.97,0.0,0.82292,0.00011,20.80477]
[1778254314384,30.75,79713.39,0.0,0.82296,0.00011,20.80147]
[1778254316753,30.75,79715.16,0.0,0.82315,0.00011,20.78804]
[1778254317405,30.75,79714.86,0.0,0.82312,0.00011,20.79013]
[1778254322440,30.75,79712.73,0.0,0.82291,0.00011,20.80523]
[1778254323447,30.75,79705.37,0.0,0.82213,0.00011,20.8607]
[1778254325461,30.75,79704.81,0.0,0.82208,0.00011,20.86456]
[1778254326468,30.75,79710.61,0.0,0.8227,0.00011,20.82051]
[1778254328415,30.75,79711.26,0.0,0.82277,0.00011,20.81543]
[1778254333517,30.74,79713.79,0.0,0.82306,0.00011,20.7946]
[1778254337545,30.74,79721.06,0.0,0.82383,0.00011,20.73856]
[1778254339559,30.74,79727.86,0.0,0.82455,0.0001,20.68665]
[1778254340566,30.74,79736.66,0.0,0.82548,0.0001,20.61983]
[1778254341573,30.74,79743.58,0.0,0.8262,0.0001,20.5673]
[1778254344594,30.74,79747.8,0.0,0.82664,0.0001,20.53542]
[1778254349629,30.74,79754.74,0.0,0.82738,0.0001,20.4813]
[1778254354665,30.74,79759.17,0.0,0.82788,0.0001,20.4425]
[1778254355858,30.74,79759.17,0.0,0.82788,0.0001,20.4425]
[1778254355960,30.73,79761.89,0.0,0.82816,0.0001,20.42155]
[1778254357690,30.73,79769.24,0.0,0.82893,0.0001,20.3652]
[1778254362726,30.73,79775.63,0.0,0.8296,0.0001,20.31577]
[1778254367761,30.73,79771.23,0.0,0.82916,0.0001,20.34855]
[1778254368768,30.73,79765.53,0.0,0.82857,0.0001,20.39166]
[1778254373804,30.73,79771.96,0.0,0.82925,0.0001,20.3414]
[1778254374810,30.73,79783.48,0.0,0.83044,0.0001,20.25356]
[1778254375820,30.73,79788.29,0.0,0.83094,0.0001,20.2166]
[1778254378838,30.73,79795.7,0.0,0.83171,0.0001,20.15898]
[1778254381039,30.72,79781.76,0.0,0.83029,0.0001,20.26461]
[1778254381859,30.72,79773.88,0.0,0.82948,0.0001,20.32443]
[1778254384077,30.72,79770.53,0.0,0.82914,0.0001,20.34971]
[1778254385887,30.72,79763.63,0.0,0.82844,0.0001,20.40145]
[1778254388911,30.72,79771.77,0.0,0.82929,0.0001,20.33867]
[1778254391712,30.72,79774.09,0.0,0.82953,0.0001,20.32063]
[1778254395960,30.72,79768.17,0.0,0.82893,0.0001,20.36465]
[1778254400995,30.72,79765.55,0.0,0.82868,0.0001,20.38315]
[1778254406030,30.71,79767.05,0.0,0.82886,0.0001,20.37033]
[1778254411068,30.71,79768.66,0.0,0.82906,0.0001,20.3531]
[1778254416103,30.71,79771.34,0.0,0.82936,0.0001,20.33139]
[1778254417110,30.71,79764.5,0.0,0.82865,0.0001,20.38317]
[1778254422145,30.71,79763.84,0.0,0.8286,0.0001,20.38676]
[1778254424159,30.71,79770.25,0.0,0.82927,0.0001,20.33747]
[1778254429194,30.7,79771.11,0.0,0.82938,0.0001,20.32984]
[1778254434229,30.7,79770.75,0.0,0.82935,0.0001,20.33145]
[1778254437250,30.7,79764.36,0.0,0.8287,0.0001,20.37934]
[1778254441278,30.7,79771.35,0.0,0.82944,0.0001,20.325]
[1778254442285,30.7,79778.49,0.0,0.83018,0.0001,20.2702]
[1778254444301,30.7,79784.4,0.0,0.8308,0.0001,20.22432]
[1778254445306,30.7,79792.23,0.0,0.83161,0.0001,20.16413]
[1778254447320,30.69,79795.29,0.0,0.83193,0.0001,20.13991]
[1778254449334,30.69,79804.81,0.0,0.83291,0.0001,20.06652]
[1778254451349,30.69,79806.61,0.0,0.8331,0.0001,20.05215]
[1778254456384,30.69,79811.62,0.0,0.83363,0.0001,20.01238]
[1778254459405,30.69,79818.45,0.0,0.83433,0.0001,19.95959]
[1778254460412,30.69,79811.28,0.0,0.83361,0.0001,20.0141]
[1778254462426,30.69,79809.79,0.0,0.83347,0.0001,20.02494]
[1778254464656,30.69,79810.46,0.0,0.83354,0.0001,20.01957]
[1778254464745,30.68,79810.2,0.0,0.83352,0.0001,20.02105]
[1778254470482,30.68,79809.29,0.0,0.83344,0.0001,20.02672]
[1778254475753,30.68,79810.8,0.0,0.83363,0.0001,20.01054]
[1778254485589,30.68,79817.26,0.0,0.83431,0.0001,19.95914]
[1778254489617,30.68,79825.25,0.0,0.83513,0.0001,19.89759]
[1778254492639,30.68,79827.66,0.0,0.83537,0.0001,19.87876]
[1778254497673,30.67,79837.16,0.0,0.83635,0.0001,19.80488]
[1778254498681,30.67,79846.92,0.0,0.83733,0.0001,19.7301]
[1778254500694,30.67,79853.22,0.0,0.83797,0.0001,19.68124]
[1778254502709,30.67,79847.42,0.0,0.8374,0.0001,19.7248]
[1778254505729,30.67,79836.2,0.0,0.83628,0.0001,19.80977]
[1778254507743,30.67,79835.19,0.0,0.83619,0.0001,19.81707]
[1778254512779,30.67,79835.82,0.0,0.83626,0.0001,19.81133]
[1778254514793,30.67,79821.4,0.0,0.83481,0.0001,19.92127]
[1778254515800,30.67,79818.03,0.0,0.83447,0.0001,19.9469]
[1778254516807,30.67,79812.32,0.0,0.83389,0.0001,19.99036]
[1778254519242,30.67,79810.39,0.0,0.8337,0.0001,20.00471]
[1778254521842,30.66,79816.58,0.0,0.83434,0.0001,19.95688]
[1778254522850,30.66,79823.42,0.0,0.83503,0.0001,19.90454]
[1778254524863,30.66,79834.86,0.0,0.83618,0.0001,19.81708]
[1778254526877,30.66,79832.81,0.0,0.83598,0.0001,19.83238]
[1778254530906,30.66,79826.67,0.0,0.83538,0.0001,19.87835]
[1778254531913,30.66,79820.67,0.0,0.83479,0.0001,19.92057]
[1778254533927,30.66,79816.84,0.0,0.83441,0.0001,19.94959]
[1778254538962,30.66,79815.96,0.0,0.83433,0.0001,19.95574]
[1778254541737,30.66,79815.67,0.0,0.8343,0.0001,19.95784]
[1778254546719,30.66,79819.5,0.0,0.8347,0.0001,19.9279]
[1778254546820,30.66,79823.91,0.0,0.83514,0.0001,19.89409]
[1778254552053,30.66,79821.69,0.0,0.83492,0.0001,19.91059]
[1778254553287,30.66,79821.69,0.0,0.83492,0.0001,19.91059]
[1778254559102,30.66,79822.19,0.0,0.83498,0.0001,19.9063]
[1778254562123,30.66,79831.68,0.0,0.83594,0.0001,19.8335]
[1778254564137,30.66,79839.33,0.0,0.83671,0.0001,19.77474]
[1778254566151,30.66,79849.3,0.0,0.83772,0.0001,19.69813]
[1778254568165,30.66,79852.58,0.0,0.83805,0.0001,19.6726]
[1778254573200,30.65,79852.46,0.0,0.83805,0.0001,19.67244]
[1778254575214,30.65,79845.21,0.0,0.83733,0.0001,19.7274]
[1778254580249,30.65,79842.57,0.0,0.83708,0.0001,19.74649]
[1778254585284,30.65,79844.12,0.0,0.83724,0.0001,19.73419]
[1778254590319,30.65,79848.33,0.0,0.83767,0.0001,19.70119]
[1778254592333,30.65,79842.7,0.0,0.83714,0.0001,19.74036]
[1778254597368,30.65,79840.93,0.0,0.83697,0.0001,19.75299]
[1778254602407,30.65,79841.26,0.0,0.83702,0.0001,19.74945]
[1778254607439,30.64,79840.92,0.0,0.837,0.0001,19.75103]
[1778254612474,30.64,79839.49,0.0,0.83687,0.0001,19.7609]
[1778254617509,30.64,79833.75,0.0,0.8363,0.0001,19.80357]
[1778254622544,30.64,79834.5,0.0,0.8364,0.0001,19.79639]
[1778254627579,30.64,79831.76,0.0,0.83614,0.0001,19.81591]
[1778254632614,30.63,79827.36,0.0,0.83571,0.0001,19.84827]
[1778254637649,30.63,79825.47,0.0,0.83553,0.0001,19.86196]
[1778254639663,30.63,79812.77,0.0,0.83425,0.0001,19.95881]
[1778254640670,30.63,79809.13,0.0,0.83389,0.0001,19.98648]
[1778254645119,30.63,79806.04,0.0,0.83358,0.0001,20.00926]
[1778254650740,30.63,79806.35,0.0,0.83363,0.0001,20.00558]
[1778254652131,30.63,79806.13,0.0,0.83363,0.0001,20.00345]
[1778254652754,30.63,79806.4,0.0,0.83366,0.0001,20.00117]
[1778254653064,30.63,79806.4,0.0,0.83366,0.0001,20.00117]
[1778254658796,30.62,79807.56,0.0,0.8338,0.0001,19.99102]
[1778254663831,30.62,79806.62,0.0,0.83371,0.0001,19.99721]
[1778254668866,30.62,79807.21,0.0,0.83379,0.0001,19.99169]
[1778254673901,30.62,79805.57,0.0,0.83364,0.0001,20.00299]
[1778254678943,30.62,79804.3,0.0,0.83352,0.0001,20.0116]
[1778254683978,30.62,79808.35,0.0,0.83395,0.0001,19.97942]
[1778254685992,30.61,79819.37,0.0,0.83507,0.0001,19.89477]
[1778254691027,30.61,79820.24,0.0,0.83516,0.0001,19.8877]
[1778254693826,30.61,79823.07,0.0,0.83545,0.0001,19.86601]
[1778254699083,30.61,79827.96,0.0,0.83596,0.0001,19.82717]
[1778254703111,30.61,79841.14,0.0,0.8373,0.0001,19.72546]
[1778254705169,30.61,79843.09,0.0,0.83749,0.0001,19.71046]
[1778254711167,30.61,79842.67,0.0,0.83748,0.0001,19.70962]
[1778254717209,30.61,79842.04,0.0,0.83742,0.0001,19.714]
[1778254722244,30.61,79842.48,0.0,0.83747,0.0001,19.7102]
[1778254727279,30.61,79842.19,0.0,0.83745,0.0001,19.71195]
[1778254731467,30.61,79840.33,0.0,0.83727,0.0001,19.72591]
[1778254737353,30.6,79837.89,0.0,0.83703,0.0001,19.74372]
[1778254742388,30.6,79839.41,0.0,0.83719,0.0001,19.73136]
[1778254747423,30.6,79839.83,0.0,0.83724,0.0001,19.72754]
[1778254752458,30.6,79839.62,0.0,0.83723,0.0001,19.72842]
[1778254757493,30.6,79843.61,0.0,0.83764,0.0001,19.69732]
[1778254762528,30.6,79850.75,0.0,0.83836,0.0001,19.64205]
[1778254767563,30.6,79855.04,0.0,0.8388,0.0001,19.60825]
[1778254772598,30.6,79854.61,0.0,0.83879,0.0001,19.60699]
[1778254775619,30.6,79861.42,0.0,0.83947,0.0001,19.55428]
[1778254776626,30.6,79871.8,0.0,0.8405,0.0001,19.47462]
[1778254777633,30.6,79878.29,0.0,0.84115,0.0001,19.42487]
[1778254779647,30.6,79882.16,0.0,0.84153,0.0001,19.39538]
[1778254784683,30.6,79887.14,0.0,0.84202,0.0001,19.35686]
[1778254789718,30.59,79887.69,0.0,0.84208,0.0001,19.35228]
[1778254793650,30.59,79885.44,0.0,0.84186,0.0001,19.3693]
[1778254798787,30.59,79883.58,0.0,0.84168,0.0001,19.38307]
[1778254800797,30.59,79877.8,0.0,0.84111,0.0001,19.42744]
[1778254801443,30.59,79877.8,0.0,0.84111,0.0001,19.42744]
[1778254802531,30.59,79876.92,0.0,0.84102,0.0001,19.4343]
[1778254802811,30.59,79877.4,0.0,0.84107,0.0001,19.43073]
[1778254805833,30.59,79867.1,0.0,0.84005,0.0001,19.51003]
[1778254806840,30.59,79861.6,0.0,0.8395,0.0001,19.55221]
[1778254810101,30.59,79863.86,0.0,0.83973,0.0001,19.5348]
[1778254811175,30.59,79863.08,0.0,0.83965,0.0001,19.54072]
[1778254811875,30.59,79861.83,0.0,0.83953,0.0001,19.55027]
[1778254816910,30.59,79862.83,0.0,0.83963,0.0001,19.54233]
[1778254821945,30.59,79867.34,0.0,0.84008,0.0001,19.50748]
[1778254825974,30.59,79875.54,0.0,0.84089,0.0001,19.44448]
[1778254831010,30.59,79885.53,0.0,0.8419,0.0001,19.36449]
[1778254832562,30.59,79886.22,0.0,0.84196,0.0001,19.35931]
[1778254834030,30.59,79892.94,0.0,0.84262,0.0001,19.30815]
[1778254836060,30.59,79908.09,0.0,0.8441,0.0001,19.19167]
[1778254837056,30.59,79925.6,0.0,0.84581,0.0001,19.05719]
[1778254838067,30.59,79933.33,0.0,0.84655,0.0001,18.99784]
[1778254843103,30.59,79933.04,0.0,0.84652,0.0001,19.00076]
[1778254848138,30.6,79933.62,0.0,0.84656,0.0001,18.99707]
[1778254850152,30.6,79940.66,0.0,0.84724,0.0001,18.94315]
[1778254853173,30.6,79943.72,0.0,0.84753,0.0001,18.91992]
[1778254858208,30.6,79946.84,0.0,0.84783,0.0001,18.89584]
[1778254859215,30.6,79952.46,0.0,0.84837,0.0001,18.85255]
[1778254861229,30.6,79961.55,0.0,0.84924,0.0001,18.78262]
[1778254866264,30.59,79966.53,0.0,0.84972,0.0001,18.74428]
[1778254867730,30.59,79966.53,0.0,0.84972,0.0001,18.74428]
[1778254869116,30.59,79967.23,0.0,0.84979,0.0001,18.73892]
[1778254869187,30.59,79968.03,0.0,0.84986,9e-05,18.73285]
[1778254873313,30.6,79957.85,0.0,0.84889,0.0001,18.81104]
[1778254875327,30.59,79955.01,0.0,0.84862,0.0001,18.83268]
[1778254879355,30.59,79949.36,0.0,0.84809,0.0001,18.87567]
[1778254884544,30.59,79945.65,0.0,0.84773,0.0001,18.90445]
[1778254886405,30.6,79953.23,0.0,0.84845,0.0001,18.84657]
[1778254891439,30.6,79953.23,0.0,0.84847,0.0001,18.84309]
[1778254896474,30.6,79954.15,0.0,0.84855,0.0001,18.83662]
[1778254901509,30.6,79954.8,0.0,0.8486,0.0001,18.83228]
[1778254904531,30.6,79964.43,0.0,0.84952,0.0001,18.75866]
[1778254908560,30.6,79968.61,0.0,0.84992,9e-05,18.72673]
[1778254911581,30.6,79974.73,0.0,0.85049,9e-05,18.68004]
[1778254915617,30.6,79982.65,0.0,0.85123,9e-05,18.62001]
[1778254916620,30.6,79990.9,0.0,0.85201,9e-05,18.55703]
[1778254918634,30.6,79994.11,0.0,0.8523,9e-05,18.53302]
[1778254923669,30.6,79993.87,0.0,0.85227,9e-05,18.53594]
[1778254926690,30.6,80007.34,0.0,0.85352,9e-05,18.43324]
[1778254928704,30.6,80005.44,0.0,0.85335,9e-05,18.44767]
[1778254930718,30.6,79993.51,0.0,0.85222,9e-05,18.53957]
[1778254933131,30.6,79988.6,0.0,0.85176,9e-05,18.5775]
[1778254936760,30.61,79977.11,0.0,0.85066,9e-05,18.66667]
[1778254941873,30.61,79973.78,0.0,0.85034,9e-05,18.69261]
[1778254941924,30.61,79972.6,0.0,0.85023,9e-05,18.70176]
[1778254948024,30.61,79973.04,0.0,0.85026,9e-05,18.69889]
[1778254952873,30.61,79981.75,0.0,0.8511,9e-05,18.62928]
[1778254954887,30.61,79983.93,0.0,0.8513,9e-05,18.61301]
[1778254959922,30.61,79991.66,0.0,0.85201,9e-05,18.55502]
[1778254963950,30.61,80004.23,0.0,0.85319,9e-05,18.459]
[1778254965966,30.61,80009.1,0.0,0.85364,9e-05,18.42208]
[1778254966974,30.61,80003.19,0.0,0.85309,9e-05,18.4675]
[1778254968533,30.61,80001.72,0.0,0.85295,9e-05,18.47888]
[1778254974022,30.61,80004.2,0.0,0.85317,9e-05,18.46038]
[1778254974784,30.61,80004.2,0.0,0.85317,9e-05,18.46038]
[1778254980064,30.61,80005.16,0.0,0.85326,9e-05,18.45294]
[1778254985099,30.61,80009.21,0.0,0.85365,9e-05,18.42114]
[1778254990134,30.61,80009.9,0.0,0.85373,9e-05,18.41512]
[1778254995169,30.61,80012.31,0.0,0.85396,9e-05,18.3959]
[1778254999662,30.61,80009.08,0.0,0.85366,9e-05,18.4201]
[1778255005239,30.61,80009.72,0.0,0.85374,9e-05,18.4139]
[1778255010274,30.61,80007.41,0.0,0.85354,9e-05,18.43054]
[1778255014303,30.6,80001.56,0.0,0.85302,9e-05,18.47076]
[1778255017324,30.6,79991.03,0.0,0.85204,9e-05,18.55109]
[1778255021358,30.6,79969.76,0.0,0.85002,9e-05,18.71455]
[1778255022366,30.6,79932.68,0.0,0.84647,0.0001,18.99911]
[1778255023372,30.6,79925.01,0.0,0.84573,0.0001,19.0579]
[1778255024379,30.6,79934.89,0.0,0.84669,0.0001,18.98204]
[1778255025386,30.6,79945.22,0.0,0.84768,0.0001,18.90272]
[1778255026393,30.6,79947.34,0.0,0.84789,0.0001,18.88629]
[1778255028408,30.6,79958.65,0.0,0.84897,0.0001,18.79918]
[1778255029414,30.6,79961.89,0.0,0.84928,0.0001,18.77419]
[1778255032435,30.6,79954.76,0.0,0.84861,0.0001,18.82843]
[1778255035456,30.6,79943.22,0.0,0.84751,0.0001,18.91626]
[1778255036463,30.6,79941.3,0.0,0.84733,0.0001,18.93065]
[1778255041498,30.6,79935.08,0.0,0.84674,0.0001,18.97746]
[1778255043512,30.6,79925.37,0.0,0.84581,0.0001,19.05186]
[1778255047998,30.6,79925.71,0.0,0.84584,0.0001,19.04891]
[1778255049528,30.6,79925.82,0.0,0.84586,0.0001,19.04785]
[1778255049554,30.6,79925.96,0.0,0.84587,0.0001,19.04666]
[1778255052575,30.6,79932.05,0.0,0.84646,0.0001,18.99969]
[1778255053582,30.6,79940.29,0.0,0.84726,0.0001,18.93621]
[1778255054590,30.6,79946.39,0.0,0.84785,0.0001,18.88923]
[1778255059035,30.6,79943.51,0.0,0.84758,0.0001,18.91073]
[1778255061638,30.59,79954.38,0.0,0.84863,0.0001,18.82656]
[1778255062645,30.59,79960.42,0.0,0.84921,0.0001,18.7801]
[1778255067681,30.59,79961.01,0.0,0.84927,0.0001,18.775]
[1778255070708,30.59,79968.64,0.0,0.85,9e-05,18.71628]
[1778255071714,30.59,79962.92,0.0,0.84948,0.0001,18.7565]
[1778255075742,30.59,79956.51,0.0,0.84887,0.0001,18.80526]
[1778255080777,30.59,79957.51,0.0,0.84897,0.0001,18.79698]
[1778255085817,30.59,79960.8,0.0,0.84929,0.0001,18.77118]
[1778255087831,30.59,79954.14,0.0,0.84866,0.0001,18.82204]
[1778255089870,30.59,79949.38,0.0,0.84821,0.0001,18.85815]
[1778255094905,30.59,79948.13,0.0,0.8481,0.0001,18.86725]
[1778255100947,30.59,79946.92,0.0,0.84798,0.0001,18.87646]
[1778255104975,30.59,79940.76,0.0,0.84739,0.0001,18.92359]
[1778255105628,30.59,79940.76,0.0,0.84739,0.0001,18.92359]
[1778255111017,30.59,79946.4,0.0,0.84795,0.0001,18.87911]
[1778255116052,30.59,79944.07,0.0,0.84773,0.0001,18.89653]
[1778255121087,30.59,79944.58,0.0,0.84778,0.0001,18.8926]
[1778255127129,30.58,79950.17,0.0,0.84833,0.0001,18.84869]
[1778255129143,30.58,79953.79,0.0,0.84868,0.0001,18.82068]
[1778255132164,30.58,79945.1,0.0,0.84787,0.0001,18.8833]
[1778255134178,30.58,79954.39,0.0,0.84877,0.0001,18.81171]
[1778255139213,30.58,79959.2,0.0,0.84923,0.0001,18.77438]
[1778255144248,30.58,79964.14,0.0,0.8497,0.0001,18.73632]
[1778255146264,30.58,79957.78,0.0,0.8491,0.0001,18.78507]
[1778255147270,30.58,79952.03,0.0,0.84855,0.0001,18.82915]
[1778255149284,30.58,79946.11,0.0,0.84798,0.0001,18.87432]
[1778255154319,30.58,79943.41,0.0,0.84773,0.0001,18.89424]
[1778255157342,30.58,79950.84,0.0,0.84846,0.0001,18.83658]
[1778255158349,30.58,79957.07,0.0,0.84905,0.0001,18.78858]
[1778255160363,30.58,79956.21,0.0,0.84897,0.0001,18.79496]
[1778255163385,30.58,79949.58,0.0,0.84834,0.0001,18.8454]
[1778255168419,30.58,79949.79,0.0,0.84837,0.0001,18.84303]
[1778255173454,30.58,79949.02,0.0,0.84831,0.0001,18.8482]
[1778255178489,30.57,79946.24,0.0,0.84805,0.0001,18.86866]
[1778255181510,30.57,79954.02,0.0,0.8488,0.0001,18.80851]
[1778255186545,30.57,79953.05,0.0,0.84872,0.0001,18.81551]
[1778255191580,30.57,79947.75,0.0,0.84824,0.0001,18.85182]
[1778255196615,30.57,79946.83,0.0,0.84816,0.0001,18.85807]
[1778255201650,30.57,79942.43,0.0,0.84775,0.0001,18.89093]
[1778255206685,30.57,79939.56,0.0,0.84749,0.0001,18.91194]
[1778255209706,30.57,79949.38,0.0,0.84844,0.0001,18.8359]
[1778255211720,30.57,79953.65,0.0,0.84885,0.0001,18.80293]
[1778255213734,30.57,79959.38,0.0,0.8494,0.0001,18.75885]
[1778255215757,30.57,79964.7,0.0,0.8499,0.0001,18.71801]
[1778255221790,30.57,79964.8,0.0,0.84991,0.0001,18.71762]
[1778255226825,30.57,79965.94,0.0,0.85001,0.0001,18.70903]
[1778255231860,30.57,79970.45,0.0,0.85044,9e-05,18.67458]
[1778255233874,30.57,79982.56,0.0,0.85159,9e-05,18.58132]
[1778255234881,30.57,79979.61,0.0,0.85131,9e-05,18.60388]
[1778255235888,30.57,79970.34,0.0,0.85044,9e-05,18.67489]
[1778255237902,30.57,79964.1,0.0,0.84984,0.0001,18.72288]
[1778255241930,30.57,79954.57,0.0,0.84893,0.0001,18.7961]
[1778255246965,30.57,79955.54,0.0,0.84903,0.0001,18.78831]
[1778255252000,30.56,79956.44,0.0,0.84914,0.0001,18.77742]
[1778255255021,30.56,79969.0,0.0,0.85034,9e-05,18.68092]
[1778255256028,30.56,79971.95,0.0,0.85062,9e-05,18.65836]
[1778255259049,30.57,79978.41,0.0,0.85123,9e-05,18.6089]
[1778255264084,30.57,79976.84,0.0,0.85107,9e-05,18.62172]
[1778255269119,30.57,79977.32,0.0,0.85111,9e-05,18.6185]
[1778255272140,30.57,79984.26,0.0,0.85177,9e-05,18.56464]
[1778255273147,30.57,79990.99,0.0,0.85241,9e-05,18.51272]
[1778255274154,30.57,79999.13,0.0,0.85318,9e-05,18.45007]
[1778255276613,30.56,80000.02,0.0,0.85326,9e-05,18.44309]
[1778255282216,30.56,80014.41,0.0,0.85462,9e-05,18.33198]
[1778255283223,30.56,80021.83,0.0,0.85531,9e-05,18.27514]
[1778255286244,30.56,80025.5,0.0,0.85564,9e-05,18.24733]
[1778255291279,30.57,80019.84,0.0,0.85511,9e-05,18.29129]
[1778255293763,30.57,80019.02,0.0,0.85503,9e-05,18.29765]
[1778255296314,30.57,80028.11,0.0,0.85587,9e-05,18.22815]
[1778255301349,30.57,80023.92,0.0,0.85548,9e-05,18.26067]
[1778255301977,30.57,80023.92,0.0,0.85548,9e-05,18.26067]
[1778255302356,30.57,80024.65,0.0,0.85555,9e-05,18.25514]
[1778255307391,30.57,80026.78,0.0,0.85574,9e-05,18.23919]
[1778255309405,30.57,80034.74,0.0,0.85647,9e-05,18.17839]
[1778255310412,30.57,80043.23,0.0,0.85725,9e-05,18.11351]
[1778255312426,30.57,80048.24,0.0,0.85774,9e-05,18.0714]
[1778255317461,30.57,80050.34,0.0,0.85794,9e-05,18.05489]
[1778255322496,30.57,80050.11,0.0,0.85791,9e-05,18.05694]
[1778255323503,30.57,80058.15,0.0,0.85865,9e-05,17.99549]
[1778255324510,30.57,80066.18,0.0,0.85938,9e-05,17.93384]
[1778255325517,30.57,80073.68,0.0,0.86006,9e-05,17.87635]
[1778255327531,30.57,80074.49,0.0,0.86014,9e-05,17.87012]
[1778255332566,30.57,80075.89,0.0,0.86026,9e-05,17.85961]
[1778255336594,30.57,80083.25,0.0,0.86092,9e-05,17.80356]
[1778255339615,30.57,80089.14,0.0,0.86146,9e-05,17.75812]
[1778255340573,30.57,80089.14,0.0,0.86146,9e-05,17.75812]
[1778255343214,30.57,80091.82,0.0,0.8617,9e-05,17.7373]
[1778255343643,30.57,80087.75,0.0,0.86134,9e-05,17.76829]
[1778255348678,30.56,80089.43,0.0,0.8615,9e-05,17.75462]
[1778255353713,30.56,80085.77,0.0,0.86117,9e-05,17.7827]
[1778255358749,30.57,80091.51,0.0,0.86168,9e-05,17.73945]
[1778255360764,30.57,80099.47,0.0,0.86239,9e-05,17.67883]
[1778255362778,30.56,80104.41,0.0,0.86284,9e-05,17.64094]
[1778255363785,30.56,80098.39,0.0,0.8623,9e-05,17.68687]
[1778255365799,30.56,80092.06,0.0,0.86173,9e-05,17.73504]
[1778255368820,30.57,80099.56,0.0,0.8624,9e-05,17.67798]
[1778255372848,30.56,80093.8,0.0,0.86191,9e-05,17.7181]
[1778255374862,30.56,80087.48,0.0,0.86134,9e-05,17.76636]
[1778255375869,30.56,80075.87,0.0,0.86029,9e-05,17.85515]
[1778255376876,30.57,80067.63,0.0,0.85954,9e-05,17.91842]
[1778255378890,30.57,80062.67,0.0,0.85909,9e-05,17.95639]
[1778255382918,30.56,80053.55,0.0,0.85826,9e-05,18.02577]
[1778255386243,30.56,80048.22,0.0,0.85777,9e-05,18.06664]
[1778255391982,30.57,80046.06,0.0,0.85757,9e-05,18.08338]
[1778255396741,30.57,80045.06,0.0,0.85748,9e-05,18.0911]
[1778255399467,30.57,80042.58,0.0,0.85725,9e-05,18.1102]
[1778255399568,30.57,80041.97,0.0,0.8572,9e-05,18.11489]
[1778255405074,30.57,80044.99,0.0,0.85747,9e-05,18.09196]
[1778255410118,30.57,80041.84,0.0,0.85718,9e-05,18.11634]
[1778255415122,30.57,80039.96,0.0,0.857,9e-05,18.13086]
[1778255420188,30.57,80044.04,0.0,0.85738,9e-05,18.09983]
[1778255425223,30.57,80043.96,0.0,0.85736,9e-05,18.10086]
[1778255427237,30.57,80050.29,0.0,0.85794,9e-05,18.05262]
[1778255430258,30.57,80056.98,0.0,0.85855,9e-05,18.00191]
[1778255435293,30.57,80059.66,0.0,0.8588,9e-05,17.97892]
[1778255438314,30.57,80052.77,0.0,0.85818,9e-05,18.03129]
[1778255440328,30.57,80046.6,0.0,0.85762,9e-05,18.07817]
[1778255445363,30.57,80050.73,0.0,0.85801,9e-05,18.04557]
[1778255450398,30.57,80049.15,0.0,0.85787,9e-05,18.05692]
[1778255455433,30.57,80050.56,0.0,0.85801,9e-05,18.04539]
[1778255460468,30.56,80052.25,0.0,0.85817,9e-05,18.03188]
[1778255465504,30.56,80055.04,0.0,0.85843,9e-05,18.01005]
[1778255470539,30.56,80058.76,0.0,0.85877,9e-05,17.98127]
[1778255472553,30.56,80052.84,0.0,0.85823,9e-05,18.02648]
[1778255477588,30.56,80055.97,0.0,0.85853,9e-05,18.002]
[1778255482623,30.56,80059.87,0.0,0.85888,9e-05,17.97191]
[1778255484637,30.56,80069.86,0.0,0.85979,9e-05,17.89549]
[1778255486651,30.56,80075.24,0.0,0.86028,9e-05,17.85445]
[1778255491686,30.56,80078.56,0.0,0.86059,9e-05,17.82624]
[1778255496721,30.56,80077.35,0.0,0.86047,9e-05,17.83632]
[1778255501756,30.57,80072.47,0.0,0.86002,9e-05,17.87449]
[1778255506791,30.57,80068.48,0.0,0.85966,9e-05,17.90526]
[1778255509812,30.57,80062.72,0.0,0.85913,9e-05,17.9494]
[1778255514807,30.57,80061.52,0.0,0.85903,9e-05,17.9584]
[1778255519882,30.57,80071.62,0.0,0.85994,9e-05,17.88133]
[1778255524917,30.57,80071.74,0.0,0.85995,9e-05,17.88081]
[1778255526982,30.57,80072.75,0.0,0.86004,9e-05,17.87324]
[1778255527822,30.57,80072.75,0.0,0.86004,9e-05,17.87324]
[1778255527938,30.57,80071.52,0.0,0.85993,9e-05,17.88272]
[1778255529963,30.57,80063.94,0.0,0.85923,9e-05,17.9408]
[1778255533990,30.57,80058.68,0.0,0.85875,9e-05,17.98151]
[1778255539026,30.57,80058.62,0.0,0.85873,9e-05,17.98316]
[1778255544061,30.57,80052.09,0.0,0.85812,9e-05,18.03392]
[1778255545068,30.57,80043.75,0.0,0.85736,9e-05,18.09791]
[1778255547082,30.57,80038.43,0.0,0.85687,9e-05,18.13877]
[1778255549098,30.57,80031.41,0.0,0.85622,9e-05,18.19256]
[1778255553125,30.57,80025.97,0.0,0.85573,9e-05,18.23127]
[1778255556146,30.57,80016.78,0.0,0.85487,9e-05,18.30218]
[1778255560175,30.57,80007.69,0.0,0.85402,9e-05,18.37211]
[1778255564937,30.57,80006.92,0.0,0.85395,9e-05,18.37793]
[1778255565967,30.57,80006.77,0.0,0.85394,9e-05,18.37904]
[1778255566216,30.57,80007.64,0.0,0.85402,9e-05,18.37228]
[1778255571251,30.57,80010.28,0.0,0.85427,9e-05,18.3519]
[1778255577293,30.57,80010.74,0.0,0.85431,9e-05,18.34819]
[1778255582328,30.57,80012.86,0.0,0.85451,9e-05,18.33171]
[1778255587363,30.57,80013.19,0.0,0.85455,9e-05,18.32903]
[1778255592398,30.57,80010.82,0.0,0.85433,9e-05,18.34693]
[1778255597433,30.57,80011.73,0.0,0.85442,9e-05,18.33956]
[1778255602468,30.57,80013.08,0.0,0.85455,9e-05,18.32892]
[1778255606497,30.57,80019.2,0.0,0.85512,9e-05,18.28172]
[1778255611532,30.57,80021.59,0.0,0.85536,9e-05,18.25985]
[1778255616567,30.57,80024.86,0.0,0.85566,9e-05,18.23495]
[1778255622609,30.57,80026.14,0.0,0.85578,9e-05,18.22568]
[1778255627644,30.57,80027.07,0.0,0.85586,9e-05,18.21913]
[1778255631672,30.57,80035.95,0.0,0.85667,9e-05,18.15176]
[1778255634317,30.57,80039.39,0.0,0.85699,9e-05,18.1254]
[1778255634693,30.57,80039.53,0.0,0.857,9e-05,18.12433]
[1778255639728,30.57,80033.36,0.0,0.85642,9e-05,18.17217]
[1778255640756,30.57,80033.36,0.0,0.85642,9e-05,18.17217]
[1778255642749,30.57,80040.96,0.0,0.85712,9e-05,18.1144]
[1778255643756,30.57,80050.52,0.0,0.858,9e-05,18.04123]
[1778255645770,30.58,80054.09,0.0,0.85832,9e-05,18.01407]
[1778255650861,30.57,80049.59,0.0,0.85792,9e-05,18.04778]
[1778255652875,30.57,80043.28,0.0,0.85734,9e-05,18.09572]
[1778255654393,30.57,80042.22,0.0,0.85724,9e-05,18.10391]
[1778255659930,30.57,80041.54,0.0,0.85718,9e-05,18.10917]
[1778255661944,30.57,80047.51,0.0,0.85773,9e-05,18.06353]
[1778255663963,30.57,80060.5,0.0,0.85891,9e-05,17.9643]
[1778255664969,30.57,80074.04,0.0,0.86014,9e-05,17.86094]
[1778255666982,30.57,80077.31,0.0,0.86044,9e-05,17.83595]
[1778255672017,30.57,80077.23,0.0,0.86045,9e-05,17.83341]
[1778255673072,30.58,80085.78,0.0,0.86122,9e-05,17.76821]
[1778255674042,30.58,80122.2,0.0,0.86447,9e-05,17.49052]
[1778255675044,30.57,80128.8,0.0,0.86506,9e-05,17.43983]
[1778255676051,30.57,80131.44,0.0,0.8653,9e-05,17.41969]
[1778255678065,30.57,80132.76,0.0,0.86541,9e-05,17.40975]
[1778255681086,30.58,80143.11,0.0,0.86632,9e-05,17.33129]
[1778255683100,30.58,80147.19,0.0,0.86667,9e-05,17.30059]
[1778255684107,30.58,80139.28,0.0,0.86597,9e-05,17.36131]
[1778255686123,30.58,80134.25,0.0,0.86553,9e-05,17.39992]
[1778255687130,30.58,80125.91,0.0,0.86479,9e-05,17.46355]
[1778255688137,30.58,80120.06,0.0,0.86427,9e-05,17.50847]
[1778255693172,30.58,80118.33,0.0,0.86409,9e-05,17.52365]
[1778255694946,30.58,80118.33,0.0,0.86409,9e-05,17.52365]
[1778255695853,30.58,80118.28,0.0,0.86407,9e-05,17.52513]
[1778255698210,30.58,80116.88,0.0,0.86394,9e-05,17.53681]
[1778255700222,30.58,80126.64,0.0,0.86479,9e-05,17.46323]
[1778255701245,30.59,80133.58,0.0,0.8654,9e-05,17.4107]
[1778255702240,30.59,80144.48,0.0,0.86636,9e-05,17.32783]
[1778255703248,30.59,80147.12,0.0,0.86659,9e-05,17.30793]
[1778255708282,30.59,80149.21,0.0,0.86676,9e-05,17.29316]
[1778255713318,30.59,80147.84,0.0,0.86663,9e-05,17.30474]
[1778255714326,30.59,80140.99,0.0,0.86602,9e-05,17.35704]
[1778255716340,30.59,80132.0,0.0,0.86523,9e-05,17.42568]
[1778255718361,30.59,80151.05,0.0,0.8669,9e-05,17.28097]
[1778255719374,30.59,80163.31,0.0,0.86797,9e-05,17.18811]
[1778255720376,30.59,80167.4,0.0,0.86832,9e-05,17.15746]
[1778255722395,30.59,80151.98,0.0,0.86697,9e-05,17.27542]
[1778255723398,30.59,80140.63,0.0,0.86596,9e-05,17.36229]
[1778255724405,30.59,80140.2,0.0,0.86592,9e-05,17.36571]
[1778255729440,30.59,80137.39,0.0,0.86567,9e-05,17.38821]
[1778255730447,30.6,80126.63,0.0,0.86471,9e-05,17.47053]
[1778255731454,30.6,80122.58,0.0,0.86437,9e-05,17.49839]
[1778255736489,30.6,80116.98,0.0,0.86384,9e-05,17.54387]
[1778255740518,30.6,80123.27,0.0,0.86437,9e-05,17.49817]
[1778255745113,30.61,80122.16,0.0,0.86425,9e-05,17.5084]
[1778255750588,30.61,80120.6,0.0,0.86407,9e-05,17.52427]
[1778255752879,30.61,80121.31,0.0,0.86413,9e-05,17.51945]
[1778255752980,30.61,80121.1,0.0,0.8641,9e-05,17.52163]
[1778255758645,30.62,80120.7,0.0,0.86403,9e-05,17.52812]
[1778255763684,30.62,80120.56,0.0,0.86398,9e-05,17.53201]
[1778255764696,30.62,80130.83,0.0,0.86488,9e-05,17.45446]
[1778255765705,30.63,80134.88,0.0,0.86523,9e-05,17.42436]
[1778255768330,30.63,80135.53,0.0,0.86528,9e-05,17.42026]
[1778255773777,30.63,80142.4,0.0,0.86586,9e-05,17.37068]
[1778255777806,30.63,80136.56,0.0,0.86532,9e-05,17.41686]
[1778255778813,30.63,80129.88,0.0,0.86473,9e-05,17.46801]
[1778255780827,30.63,80122.9,0.0,0.8641,9e-05,17.52167]
[1778255785862,30.64,80120.12,0.0,0.86383,9e-05,17.54514]
[1778255790897,30.64,80130.79,0.0,0.86475,9e-05,17.46669]
[1778255792911,30.64,80137.18,0.0,0.86532,9e-05,17.41588]
[1778255794925,30.65,80128.43,0.0,0.86454,9e-05,17.48315]
[1778255799960,30.65,80128.18,0.0,0.86449,9e-05,17.48665]
[1778255801974,30.65,80139.38,0.0,0.86547,9e-05,17.40227]
[1778255806002,30.65,80144.93,0.0,0.86594,9e-05,17.36193]
[1778255811038,30.65,80145.04,0.0,0.86593,9e-05,17.36343]
[1778255812028,30.65,80145.04,0.0,0.86593,9e-05,17.36343]
[1778255817080,30.66,80145.51,0.0,0.86594,9e-05,17.36253]
[1778255821109,30.66,80151.62,0.0,0.86645,9e-05,17.31794]
[1778255822116,30.66,80158.75,0.0,0.86707,9e-05,17.264]
[1778255824130,30.66,80157.34,0.0,0.86695,9e-05,17.27514]
[1778255826149,30.66,80151.45,0.0,0.86642,9e-05,17.32035]
[1778255827072,30.66,80151.45,0.0,0.86642,9e-05,17.32035]
[1778255829171,30.66,80142.38,0.0,0.86562,9e-05,17.39002]
[1778255830849,30.67,80143.34,0.0,0.8657,9e-05,17.38317]
[1778255831187,30.67,80143.94,0.0,0.86575,9e-05,17.37902]
[1778255832194,30.67,80150.04,0.0,0.86628,9e-05,17.33315]
[1778255834209,30.67,80156.19,0.0,0.8668,9e-05,17.28743]
[1778255837230,30.67,80161.98,0.0,0.86729,9e-05,17.24489]
[1778255842265,30.67,80165.31,0.0,0.86757,9e-05,17.22059]
[1778255847300,30.67,80164.29,0.0,0.86746,9e-05,17.23032]
[1778255852335,30.68,80160.85,0.0,0.86717,9e-05,17.25425]
[1778255855356,30.68,80166.99,0.0,0.86769,9e-05,17.20852]
[1778255860391,30.68,80164.26,0.0,0.86744,9e-05,17.23066]
[1778255862405,30.68,80157.41,0.0,0.86683,9e-05,17.28369]
[1778255863412,30.68,80150.5,0.0,0.86622,9e-05,17.33655]
[1778255865426,30.68,80145.3,0.0,0.86576,9e-05,17.37677]
[1778255869454,30.69,80137.37,0.0,0.86504,9e-05,17.43833]
[1778255870461,30.69,80130.88,0.0,0.86447,9e-05,17.48787]
[1778255872475,30.69,80125.95,0.0,0.86403,9e-05,17.52568]
[1778255874489,30.69,80119.83,0.0,0.86348,9e-05,17.57247]
[1778255879212,30.69,80119.57,0.0,0.86346,9e-05,17.57478]
[1778255881119,30.69,80118.92,0.0,0.8634,9e-05,17.57997]
[1778255881220,30.69,80117.93,0.0,0.86331,9e-05,17.58761]
[1778255886574,30.69,80116.23,0.0,0.86315,9e-05,17.60116]
[1778255891609,30.69,80115.35,0.0,0.86306,9e-05,17.60832]
[1778255896644,30.69,80115.97,0.0,0.86311,9e-05,17.60405]
[1778255901679,30.69,80115.44,0.0,0.86306,9e-05,17.60851]
[1778255906714,30.69,80115.99,0.0,0.86311,9e-05,17.60478]
[1778255911754,30.69,80110.51,0.0,0.86263,9e-05,17.64336]
[1778255913773,30.69,80107.8,0.0,0.86239,9e-05,17.664]
[1778255918808,30.69,80106.89,0.0,0.86231,9e-05,17.67089]
[1778255922166,30.69,80106.63,0.0,0.86229,9e-05,17.67282]
[1778255922819,30.69,80107.14,0.0,0.86233,9e-05,17.6689]
[1778255922836,30.69,80106.46,0.0,0.86227,9e-05,17.67404]
[1778255927871,30.69,80106.66,0.0,0.86229,9e-05,17.6724]
[1778255930892,30.69,80098.7,0.0,0.86158,9e-05,17.73282]
[1778255934506,30.69,80097.08,0.0,0.86144,9e-05,17.7451]
[1778255939956,30.69,80097.21,0.0,0.86143,9e-05,17.74531]
[1778255944991,30.69,80101.03,0.0,0.86177,9e-05,17.71727]
[1778255950033,30.7,80100.89,0.0,0.86174,9e-05,17.71954]
[1778255955068,30.7,80100.81,0.0,0.86172,9e-05,17.72134]
[1778255960103,30.7,80102.82,0.0,0.86188,9e-05,17.70726]
[1778255961110,30.7,80109.59,0.0,0.86249,9e-05,17.65608]
[1778255963124,30.7,80111.98,0.0,0.86269,9e-05,17.63834]
[1778255968159,30.7,80115.69,0.0,0.86302,9e-05,17.61068]
[1778255973194,30.7,80118.63,0.0,0.86329,9e-05,17.5855]
[1778255974449,30.7,80118.63,0.0,0.86329,9e-05,17.5855]
[1778255984271,30.71,80108.67,0.0,0.86239,9e-05,17.66254]
[1778255985555,30.71,80105.52,0.0,0.86211,9e-05,17.68684]
[1778255986285,30.71,80104.78,0.0,0.86204,9e-05,17.69283]
[1778255986656,30.71,80104.78,0.0,0.86204,9e-05,17.69283]
[1778255989306,30.71,80111.45,0.0,0.86262,9e-05,17.64311]
[1778255991320,30.71,80122.51,0.0,0.8636,9e-05,17.55953]
[1778255993334,30.71,80128.95,0.0,0.86416,9e-05,17.511]
[1778255997398,30.71,80127.62,0.0,0.86404,9e-05,17.52185]
[1778256002402,30.71,80142.3,0.0,0.86532,9e-05,17.41199]
[1778256003408,30.71,80148.58,0.0,0.86587,9e-05,17.36436]
[1778256004415,30.71,80155.07,0.0,0.86644,9e-05,17.31527]
[1778256006436,30.71,80149.61,0.0,0.86595,9e-05,17.35694]
[1778256009457,30.71,80142.98,0.0,0.86537,9e-05,17.40757]
[1778256014492,30.71,80148.84,0.0,0.86587,9e-05,17.36426]
[1778256016506,30.72,80147.65,0.0,0.86576,9e-05,17.37346]
[1778256021541,30.72,80143.12,0.0,0.86536,9e-05,17.40821]
[1778256026576,30.72,80138.06,0.0,0.86491,9e-05,17.44709]
[1778256028590,30.72,80145.04,0.0,0.86552,9e-05,17.39417]
[1778256030604,30.72,80155.36,0.0,0.86643,9e-05,17.31607]
[1778256031611,30.72,80158.83,0.0,0.86675,9e-05,17.28645]
[1778256034881,30.72,80160.56,0.0,0.86689,9e-05,17.27381]
[1778256040415,30.72,80161.72,0.0,0.86698,9e-05,17.26603]
[1778256040516,30.72,80161.86,0.0,0.86699,9e-05,17.26518]
[1778256045711,30.72,80166.01,0.0,0.86734,9e-05,17.23518]
[1778256050746,30.72,80159.97,0.0,0.8668,9e-05,17.282]
[1778256053767,30.72,80165.86,0.0,0.86731,9e-05,17.23798]
[1778256058802,30.73,80167.25,0.0,0.86742,9e-05,17.22865]
[1778256063837,30.73,80161.13,0.0,0.86687,9e-05,17.27585]
[1778256064844,30.73,80154.71,0.0,0.86631,9e-05,17.32489]
[1778256066859,30.73,80150.8,0.0,0.86596,9e-05,17.35522]
[1778256071895,30.73,80147.27,0.0,0.86563,9e-05,17.38366]
[1778256072754,30.73,80147.27,0.0,0.86563,9e-05,17.38366]
[1778256073055,30.73,80147.27,0.0,0.86563,9e-05,17.38366]
[1778256073156,30.73,80146.86,0.0,0.86559,9e-05,17.38707]
[1778256077937,30.73,80141.2,0.0,0.86508,9e-05,17.43151]
[1778256078944,30.74,80135.36,0.0,0.86455,9e-05,17.4763]
[1778256083979,30.74,80130.06,0.0,0.86406,9e-05,17.51882]
[1778256085817,30.74,80129.95,0.0,0.86405,9e-05,17.52009]
[1778256089015,30.74,80120.07,0.0,0.86315,9e-05,17.5966]
[1778256090022,30.74,80113.67,0.0,0.86258,9e-05,17.64547]
[1778256093043,30.74,80107.49,0.0,0.86204,9e-05,17.6895]
[1778256094050,30.74,80100.95,0.0,0.86145,9e-05,17.73933]
[1778256097252,30.74,80098.85,0.0,0.86126,9e-05,17.75549]
[1778256097368,30.74,80098.85,0.0,0.86126,9e-05,17.75549]
[1778256097422,30.74,80098.11,0.0,0.86119,9e-05,17.7615]
[1778256100092,30.75,80091.12,0.0,0.86056,9e-05,17.81537]
[1778256105127,30.75,80088.43,0.0,0.86031,9e-05,17.83653]
[1778256107141,30.75,80081.88,0.0,0.85971,9e-05,17.88677]
[1778256108148,30.75,80075.88,0.0,0.85917,9e-05,17.93253]
[1778256110162,30.75,80083.71,0.0,0.85987,9e-05,17.87326]
[1778256113183,30.75,80090.02,0.0,0.86044,9e-05,17.82535]
[1778256113751,30.75,80090.02,0.0,0.86044,9e-05,17.82535]
[1778256114190,30.75,80090.16,0.0,0.86045,9e-05,17.82424]
[1778256119225,30.75,80082.24,0.0,0.85973,9e-05,17.88468]
[1778256121239,30.75,80090.09,0.0,0.86044,9e-05,17.8254]
[1778256124260,30.75,80083.85,0.0,0.85987,9e-05,17.87349]
[1778256128288,30.75,80072.97,0.0,0.85888,9e-05,17.95678]
[1778256130305,30.75,80064.18,0.0,0.85808,9e-05,18.02369]
[1778256135341,30.75,80058.43,0.0,0.85754,9e-05,18.06857]
[1778256137355,30.75,80052.66,0.0,0.85701,9e-05,18.11285]
[1778256142024,30.75,80054.33,0.0,0.85715,9e-05,18.10076]
[1778256143397,30.75,80044.09,0.0,0.85621,9e-05,18.17899]
[1778256146818,30.76,80044.35,0.0,0.85623,9e-05,18.17724]
[1778256147127,30.76,80044.35,0.0,0.85623,9e-05,18.17724]
[1778256147425,30.76,80046.7,0.0,0.85645,9e-05,18.15944]
[1778256150446,30.76,80037.97,0.0,0.85564,9e-05,18.22616]
[1778256154474,30.76,80024.27,0.0,0.8544,9e-05,18.32695]
[1778256155481,30.76,80022.5,0.0,0.85423,9e-05,18.34032]
[1778256159509,30.75,80014.02,0.0,0.85345,9e-05,18.40434]
[1778256163537,30.75,80006.07,0.0,0.85272,9e-05,18.46402]
[1778256164544,30.75,80000.38,0.0,0.85218,9e-05,18.50771]
[1778256166558,30.75,79996.79,0.0,0.85184,9e-05,18.53547]
[1778256171593,30.76,80009.87,0.0,0.85306,9e-05,18.43639]
[1778256172600,30.75,80017.5,0.0,0.85377,9e-05,18.3779]
[1778256174614,30.75,80021.34,0.0,0.85414,9e-05,18.34815]
[1778256176630,30.75,80028.79,0.0,0.85483,9e-05,18.29109]
[1778256179651,30.75,80030.55,0.0,0.855,9e-05,18.27743]
[1778256182672,30.75,80023.36,0.0,0.85433,9e-05,18.33205]
[1778256184686,30.75,80017.6,0.0,0.8538,9e-05,18.37601]
[1778256186700,30.75,80010.97,0.0,0.85318,9e-05,18.42693]
[1778256190414,30.75,80010.37,0.0,0.85312,9e-05,18.43178]
[1778256190561,30.75,80010.37,0.0,0.85312,9e-05,18.43178]
[1778256192065,30.75,80010.2,0.0,0.8531,9e-05,18.43322]
[1778256192112,30.75,80009.25,0.0,0.85301,9e-05,18.44046]
[1778256193750,30.75,79997.29,0.0,0.85189,9e-05,18.53182]
[1778256194760,30.76,79992.57,0.0,0.85144,9e-05,18.56792]
[1778256198364,30.76,79987.14,0.0,0.85093,9e-05,18.60945]
[1778256198572,30.76,79987.14,0.0,0.85093,9e-05,18.60945]
[1778256202814,30.76,79994.14,0.0,0.85159,9e-05,18.55625]
[1778256204503,30.76,79994.14,0.0,0.85159,9e-05,18.55625]
[1778256204563,30.76,79994.14,0.0,0.85159,9e-05,18.55625]
[1778256206094,30.76,79997.98,0.0,0.85194,9e-05,18.52728]
[1778256206309,30.76,79997.98,0.0,0.85194,9e-05,18.52728]
[1778256206315,30.76,79998.3,0.0,0.85197,9e-05,18.525]
[1778256207851,30.76,79991.19,0.0,0.8513,9e-05,18.57948]
[1778256208858,30.76,79985.6,0.0,0.85077,9e-05,18.62218]
[1778256209865,30.76,79978.08,0.0,0.85006,9e-05,18.6795]
[1778256210872,30.76,79974.39,0.0,0.84971,9e-05,18.70762]
[1778256215482,30.76,79973.8,0.0,0.84968,9e-05,18.70828]
[1778256215564,30.76,79973.8,0.0,0.84968,9e-05,18.70828]
[1778256220943,30.76,79967.41,0.0,0.84908,0.0001,18.75646]
[1778256222345,30.76,79967.41,0.0,0.84908,0.0001,18.75646]
[1778256222560,30.76,79967.41,0.0,0.84908,0.0001,18.75646]
[1778256226694,30.76,79968.5,0.0,0.84919,9e-05,18.74778]
[1778256226812,30.75,79969.82,0.0,0.84932,9e-05,18.73765]
[1778256229295,30.75,79970.56,0.0,0.84939,9e-05,18.73192]
[1778256229310,30.75,79970.56,0.0,0.84939,9e-05,18.73192]
[1778256229474,30.75,79970.71,0.0,0.8494,9e-05,18.73075]
[1778256231013,30.75,79984.54,0.0,0.85071,9e-05,18.62531]
[1778256232021,30.75,79985.31,0.0,0.85078,9e-05,18.61956]
[1778256233482,30.75,79985.31,0.0,0.85078,9e-05,18.61956]
[1778256233568,30.75,79985.31,0.0,0.85078,9e-05,18.61956]
[1778256233955,30.76,79984.62,0.0,0.85072,9e-05,18.62495]
[1778256234065,30.76,79984.62,0.0,0.85072,9e-05,18.62495]
[1778256234166,30.76,79984.36,0.0,0.85069,9e-05,18.62706]
[1778256236041,30.76,79984.46,0.0,0.8507,9e-05,18.62641]
[1778256236071,30.76,79984.46,0.0,0.8507,9e-05,18.62641]
[1778256240077,30.76,79990.35,0.0,0.85125,9e-05,18.58209]
[1778256243853,30.76,79990.25,0.0,0.85123,9e-05,18.58342]
[1778256244071,30.76,79990.25,0.0,0.85123,9e-05,18.58342]
[1778256245613,30.76,79989.97,0.0,0.8512,9e-05,18.58575]
[1778256245658,30.76,79989.93,0.0,0.8512,9e-05,18.58623]
[1778256245809,30.76,79989.93,0.0,0.8512,9e-05,18.58623]
[1778256249980,30.76,79985.98,0.0,0.85082,9e-05,18.617]
[1778256250069,30.76,79985.98,0.0,0.85082,9e-05,18.617]
[1778256252421,30.76,79986.43,0.0,0.85086,9e-05,18.61383]
[1778256252561,30.76,79986.43,0.0,0.85086,9e-05,18.61383]
[1778256255182,30.76,79973.94,0.0,0.84967,9e-05,18.70952]
[1778256257695,30.76,79970.25,0.0,0.84932,9e-05,18.73765]
[1778256257812,30.76,79969.32,0.0,0.84923,9e-05,18.74471]
[1778256258496,30.76,79969.32,0.0,0.84923,9e-05,18.74471]
[1778256258559,30.76,79969.32,0.0,0.84923,9e-05,18.74471]
[1778256258641,30.76,79969.55,0.0,0.84925,9e-05,18.74291]
[1778256264247,30.76,79966.65,0.0,0.84898,0.0001,18.76478]
[1778256266955,30.76,79968.37,0.0,0.84915,9e-05,18.75158]
[1778256267069,30.76,79968.37,0.0,0.84915,9e-05,18.75158]
[1778256272301,30.76,79970.89,0.0,0.84941,9e-05,18.72861]
[1778256275313,30.76,79967.52,0.0,0.84909,0.0001,18.75433]
[1778256275561,30.76,79967.52,0.0,0.84909,0.0001,18.75433]
[1778256277336,30.76,79976.76,0.0,0.84997,9e-05,18.68386]
[1778256278103,30.76,79976.76,0.0,0.84997,9e-05,18.68386]
[1778256278314,30.76,79976.76,0.0,0.84997,9e-05,18.68386]
[1778256278392,30.76,79976.76,0.0,0.84997,9e-05,18.68386]
[1778256278559,30.76,79976.76,0.0,0.84997,9e-05,18.68386]
[1778256278613,30.76,79976.53,0.0,0.84994,9e-05,18.68569]
[1778256282612,30.76,79979.09,0.0,0.85018,9e-05,18.66638]
[1778256282813,30.76,79980.99,0.0,0.85036,9e-05,18.652]
[1778256288413,30.76,79978.71,0.0,0.85014,9e-05,18.66993]
[1778256291816,30.76,79979.76,0.0,0.85023,9e-05,18.66218]
[1778256292067,30.76,79979.76,0.0,0.85023,9e-05,18.66218]
[1778256292741,30.76,79979.76,0.0,0.85023,9e-05,18.66218]
[1778256292808,30.76,79979.76,0.0,0.85023,9e-05,18.66218]
[1778256293448,30.76,79976.87,0.0,0.84996,9e-05,18.68438]
[1778256295120,30.76,79977.78,0.0,0.85004,9e-05,18.6775]
[1778256295312,30.76,79977.78,0.0,0.85004,9e-05,18.6775]
[1778256300497,30.76,79977.85,0.0,0.85005,9e-05,18.6773]
[1778256303518,30.76,79988.4,0.0,0.85104,9e-05,18.59713]
[1778256304525,30.76,79998.68,0.0,0.852,9e-05,18.51897]
[1778256305532,30.76,80001.25,0.0,0.85224,9e-05,18.49964]
[1778256309960,30.76,80002.64,0.0,0.85236,9e-05,18.49006]
[1778256310073,30.76,80002.64,0.0,0.85236,9e-05,18.49006]
[1778256310345,30.76,80002.64,0.0,0.85236,9e-05,18.49006]
[1778256310559,30.76,80002.64,0.0,0.85236,9e-05,18.49006]
[1778256310567,30.77,80003.57,0.0,0.85244,9e-05,18.48324]
[1778256313588,30.77,80011.24,0.0,0.85315,9e-05,18.42569]
[1778256318623,30.77,80005.1,0.0,0.85256,9e-05,18.47395]
[1778256319778,30.77,80005.1,0.0,0.85256,9e-05,18.47395]
[1778256319810,30.77,80005.1,0.0,0.85256,9e-05,18.47395]
[1778256324665,30.77,79997.57,0.0,0.85184,9e-05,18.53248]
[1778256325328,30.77,79997.57,0.0,0.85184,9e-05,18.53248]
[1778256325571,30.77,79997.57,0.0,0.85184,9e-05,18.53248]
[1778256325991,30.77,80001.56,0.0,0.85221,9e-05,18.50222]
[1778256326060,30.77,80001.56,0.0,0.85221,9e-05,18.50222]
[1778256326679,30.77,80002.71,0.0,0.85232,9e-05,18.49365]
[1778256328835,30.77,80004.56,0.0,0.85249,9e-05,18.47975]
[1778256329068,30.77,80004.13,0.0,0.85245,9e-05,18.48322]
[1778256334735,30.77,80010.79,0.0,0.85308,9e-05,18.42963]
[1778256335838,30.77,80010.79,0.0,0.85308,9e-05,18.42963]
[1778256336074,30.77,80010.65,0.0,0.85307,9e-05,18.43069]
[1778256336966,30.77,80010.06,0.0,0.85301,9e-05,18.43521]
[1778256337060,30.77,80010.06,0.0,0.85301,9e-05,18.43521]
[1778256337756,30.77,80009.85,0.0,0.85299,9e-05,18.43684]
[1778256340681,30.77,80005.65,0.0,0.8526,9e-05,18.46907]
[1778256340812,30.77,80005.65,0.0,0.8526,9e-05,18.46907]
[1778256343800,30.77,79986.27,0.0,0.85077,9e-05,18.61738]
[1778256345814,30.77,79986.38,0.0,0.85078,9e-05,18.61665]
[1778256347948,30.77,79989.15,0.0,0.85104,9e-05,18.5955]
[1778256348062,30.77,79989.15,0.0,0.85104,9e-05,18.5955]
[1778256348643,30.77,79989.15,0.0,0.85104,9e-05,18.5955]
[1778256348809,30.77,79989.15,0.0,0.85104,9e-05,18.5955]
[1778256348877,30.77,79988.74,0.0,0.851,9e-05,18.59864]
[1778256354877,30.77,79993.78,0.0,0.85147,9e-05,18.56039]
[1778256356226,30.77,79993.78,0.0,0.85147,9e-05,18.56039]
[1778256356892,30.77,80057.7,0.0,0.8574,9e-05,18.07359]
[1778256357901,30.77,80064.13,0.0,0.85799,9e-05,18.02456]
[1778256358906,30.77,80053.75,0.0,0.85704,9e-05,18.10369]
[1778256359725,30.77,80053.75,0.0,0.85704,9e-05,18.10369]
[1778256361933,30.78,80039.7,0.0,0.85574,9e-05,18.21117]
[1778256362940,30.78,80036.1,0.0,0.85541,9e-05,18.23873]
[1778256366972,30.78,80030.04,0.0,0.85485,9e-05,18.28486]
[1778256374913,30.78,80026.51,0.0,0.85452,9e-05,18.31146]
[1778256375062,30.77,80026.65,0.0,0.85454,9e-05,18.31012]
[1778256377169,30.77,80026.71,0.0,0.85455,9e-05,18.30949]
[1778256377308,30.77,80026.71,0.0,0.85455,9e-05,18.30949]
[1778256377409,30.77,80026.56,0.0,0.85453,9e-05,18.31054]
[1778256380068,30.77,80018.85,0.0,0.85382,9e-05,18.36923]
[1778256382414,30.77,80013.94,0.0,0.85336,9e-05,18.40678]
[1778256382560,30.77,80013.94,0.0,0.85336,9e-05,18.40678]
[1778256385103,30.78,80020.23,0.0,0.85394,9e-05,18.35942]
[1778256387526,30.78,80018.15,0.0,0.85374,9e-05,18.37543]
[1778256387561,30.78,80018.15,0.0,0.85374,9e-05,18.37543]
[1778256390307,30.78,80015.18,0.0,0.85346,9e-05,18.39839]
[1778256390560,30.78,80015.18,0.0,0.85346,9e-05,18.39839]
[1778256390661,30.78,80014.39,0.0,0.85339,9e-05,18.40452]
[1778256391565,30.78,80014.39,0.0,0.85339,9e-05,18.40452]
[1778256394171,30.78,80026.56,0.0,0.85454,9e-05,18.30857]
[1778256395178,30.78,80031.5,0.0,0.855,9e-05,18.27067]
[1778256397434,30.78,80031.14,0.0,0.85497,9e-05,18.27334]
[1778256397562,30.78,80031.14,0.0,0.85497,9e-05,18.27334]
[1778256397652,30.78,80037.29,0.0,0.85553,9e-05,18.2265]
[1778256399208,30.78,80047.91,0.0,0.85651,9e-05,18.14578]
[1778256404244,30.78,80043.52,0.0,0.8561,9e-05,18.17977]
[1778256405426,30.78,80043.52,0.0,0.8561,9e-05,18.17977]
[1778256405562,30.78,80043.52,0.0,0.8561,9e-05,18.17977]
[1778256406656,30.78,80043.3,0.0,0.85608,9e-05,18.18153]
[1778256406810,30.78,80043.3,0.0,0.85608,9e-05,18.18153]
[1778256406845,30.78,80043.23,0.0,0.85607,9e-05,18.18214]
[1778256412302,30.78,80041.99,0.0,0.85595,9e-05,18.19206]
[1778256414355,30.78,80041.07,0.0,0.85587,9e-05,18.19912]
[1778256414561,30.78,80041.07,0.0,0.85587,9e-05,18.19912]
[1778256419944,30.78,80038.62,0.0,0.85564,9e-05,18.21798]
[1778256420061,30.78,80038.58,0.0,0.85563,9e-05,18.21832]
[1778256421365,30.78,80046.45,0.0,0.85636,9e-05,18.15853]
[1778256423381,30.78,80049.28,0.0,0.85661,9e-05,18.13729]
[1778256424564,30.78,80049.28,0.0,0.85661,9e-05,18.13729]
[1778256424814,30.78,80049.28,0.0,0.85661,9e-05,18.13729]
[1778256425441,30.78,80051.55,0.0,0.85682,9e-05,18.12018]
[1778256425562,30.78,80051.55,0.0,0.85682,9e-05,18.12018]
[1778256425663,30.78,80051.16,0.0,0.85678,9e-05,18.12333]
[1778256429980,30.78,80048.23,0.0,0.85651,9e-05,18.14609]
[1778256430069,30.78,80045.25,0.0,0.85623,9e-05,18.1689]
[1778256431441,30.78,80036.89,0.0,0.85546,9e-05,18.23268]
[1778256433455,30.78,80031.14,0.0,0.85493,9e-05,18.27671]
[1778256435469,30.78,80024.63,0.0,0.85432,9e-05,18.32671]
[1778256436698,30.78,80024.63,0.0,0.85432,9e-05,18.32671]
[1778256436811,30.78,80024.63,0.0,0.85432,9e-05,18.32671]
[1778256437745,30.78,80023.88,0.0,0.85425,9e-05,18.33259]
[1778256437812,30.78,80023.88,0.0,0.85425,9e-05,18.33259]
[1778256437846,30.78,80023.87,0.0,0.85424,9e-05,18.33284]
[1778256440504,30.78,80013.77,0.0,0.8533,9e-05,18.41013]
[1778256441838,30.78,80013.77,0.0,0.8533,9e-05,18.41013]
[1778256442062,30.78,80011.53,0.0,0.85309,9e-05,18.42723]
[1778256445539,30.78,80004.5,0.0,0.85243,9e-05,18.48081]
[1778256447553,30.78,79993.5,0.0,0.8514,9e-05,18.56453]
[1778256449916,30.78,79993.09,0.0,0.85136,9e-05,18.56762]
[1778256450061,30.78,79992.74,0.0,0.85133,9e-05,18.5702]
[1778256455415,30.78,79995.88,0.0,0.85165,9e-05,18.54256]
[1778256455562,30.78,79995.88,0.0,0.85165,9e-05,18.54256]
[1778256457624,30.78,79988.51,0.0,0.85096,9e-05,18.59862]
[1778256458463,30.78,79988.51,0.0,0.85096,9e-05,18.59862]
[1778256458559,30.78,79988.51,0.0,0.85096,9e-05,18.59862]
[1778256458631,30.78,79988.73,0.0,0.85098,9e-05,18.59687]
[1778256462659,30.78,79981.18,0.0,0.85027,9e-05,18.65418]
[1778256463666,30.78,79973.64,0.0,0.84956,9e-05,18.71155]
[1778256467230,30.78,79973.91,0.0,0.84959,9e-05,18.70914]
[1778256467317,30.78,79973.91,0.0,0.84959,9e-05,18.70914]
[1778256472774,30.78,79979.03,0.0,0.85008,9e-05,18.66979]
[1778256472816,30.78,79979.03,0.0,0.85008,9e-05,18.66979]
[1778256474746,30.78,79988.58,0.0,0.85098,9e-05,18.59705]
[1778256476269,30.78,79990.42,0.0,0.85115,9e-05,18.58311]
[1778256476310,30.78,79990.42,0.0,0.85115,9e-05,18.58311]
[1778256476760,30.78,79988.82,0.0,0.851,9e-05,18.59539]
[1778256481796,30.78,79991.67,0.0,0.85126,9e-05,18.57408]
[1778256484804,30.78,79994.28,0.0,0.8515,9e-05,18.55441]
[1778256485059,30.78,79995.1,0.0,0.85158,9e-05,18.54828]
[1778256490859,30.78,79991.6,0.0,0.85126,9e-05,18.57436]
[1778256491896,30.78,79991.6,0.0,0.85126,9e-05,18.57436]
[1778256492072,30.78,79987.7,0.0,0.85089,9e-05,18.60387]
[1778256494684,30.78,79982.41,0.0,0.85039,9e-05,18.64423]
[1778256494811,30.78,79982.41,0.0,0.85039,9e-05,18.64423]
[1778256494887,30.78,79982.28,0.0,0.85038,9e-05,18.64521]
[1778256498314,30.78,79983.02,0.0,0.85045,9e-05,18.63955]
[1778256498562,30.78,79983.02,0.0,0.85045,9e-05,18.63955]
[1778256500929,30.78,79995.63,0.0,0.85164,9e-05,18.54356]
[1778256503698,30.78,79991.75,0.0,0.85127,9e-05,18.57309]
[1778256503810,30.78,79991.75,0.0,0.85127,9e-05,18.57309]
[1778256503950,30.78,79990.43,0.0,0.85115,9e-05,18.583]
[1778256508832,30.78,79990.52,0.0,0.85117,9e-05,18.58161]
[1778256509062,30.78,79990.52,0.0,0.85117,9e-05,18.58161]
[1778256514021,30.78,79983.02,0.0,0.8505,9e-05,18.63405]
[1778256514193,30.78,79983.02,0.0,0.8505,9e-05,18.63405]
[1778256514311,30.78,79983.02,0.0,0.8505,9e-05,18.63405]
[1778256517449,30.78,79984.71,0.0,0.85066,9e-05,18.62126]
[1778256517561,30.78,79984.71,0.0,0.85066,9e-05,18.62126]
[1778256519353,30.78,79984.86,0.0,0.85067,9e-05,18.62016]
[1778256519560,30.78,79984.86,0.0,0.85067,9e-05,18.62016]
[1778256521685,30.78,79986.19,0.0,0.85079,9e-05,18.61016]
[1778256521810,30.78,79986.19,0.0,0.85079,9e-05,18.61016]
[1778256522087,30.78,79985.31,0.0,0.85071,9e-05,18.61691]
[1778256524455,30.78,79984.25,0.0,0.85061,9e-05,18.62503]
[1778256524559,30.78,79984.25,0.0,0.85061,9e-05,18.62503]
[1778256530909,30.78,79987.23,0.0,0.85089,9e-05,18.60252]
[1778256531065,30.78,79987.23,0.0,0.85089,9e-05,18.60252]
[1778256530915,30.78,79987.62,0.0,0.85092,9e-05,18.59961]
[1778256533118,30.78,79987.74,0.0,0.85093,9e-05,18.59883]
[1778256533309,30.78,79987.74,0.0,0.85093,9e-05,18.59883]
[1778256535178,30.78,79975.18,0.0,0.84975,9e-05,18.69463]
[1778256537333,30.78,79975.5,0.0,0.84978,9e-05,18.69213]
[1778256537563,30.78,79975.5,0.0,0.84978,9e-05,18.69213]
[1778256539723,30.78,79977.15,0.0,0.84993,9e-05,18.67943]
[1778256539814,30.78,79977.15,0.0,0.84993,9e-05,18.67943]
[1778256539822,30.78,79976.48,0.0,0.84987,9e-05,18.68449]
[1778256541163,30.78,79976.4,0.0,0.84986,9e-05,18.68506]
[1778256541308,30.78,79976.4,0.0,0.84986,9e-05,18.68506]
[1778256545772,30.78,79976.89,0.0,0.84991,9e-05,18.68125]
[1778256545813,30.78,79976.89,0.0,0.84991,9e-05,18.68125]
[1778256545978,30.78,79974.1,0.0,0.84965,9e-05,18.70246]
[1778256551290,30.78,79971.98,0.0,0.84945,9e-05,18.71818]
[1778256556348,30.78,79972.48,0.0,0.8495,9e-05,18.71408]
[1778256559570,30.78,79971.74,0.0,0.84943,9e-05,18.71955]
[1778256559938,30.78,79971.74,0.0,0.84943,9e-05,18.71955]
[1778256560065,30.78,79971.74,0.0,0.84943,9e-05,18.71955]
[1778256560039,30.78,79970.64,0.0,0.84933,9e-05,18.72786]
[1778256565120,30.78,79974.53,0.0,0.8497,9e-05,18.69796]
[1778256565309,30.78,79974.85,0.0,0.84973,9e-05,18.69549]
[1778256570423,30.78,79974.29,0.0,0.84968,9e-05,18.69957]
[1778256571181,30.78,79974.29,0.0,0.84968,9e-05,18.69957]
[1778256571311,30.78,79974.29,0.0,0.84968,9e-05,18.69957]
[1778256574867,30.78,79975.72,0.0,0.84984,9e-05,18.68494]
[1778256575063,30.78,79975.72,0.0,0.84984,9e-05,18.68494]
[1778256575124,30.78,79976.3,0.0,0.8499,9e-05,18.6805]
[1778256575276,30.78,79976.3,0.0,0.8499,9e-05,18.6805]
[1778256575309,30.78,79976.3,0.0,0.8499,9e-05,18.6805]
[1778256579487,30.78,79967.98,0.0,0.84911,9e-05,18.74376]
[1778256581526,30.78,79966.92,0.0,0.84901,0.0001,18.75174]
[1778256581564,30.78,79966.92,0.0,0.84901,0.0001,18.75174]
[1778256581605,30.78,79965.61,0.0,0.84889,0.0001,18.76161]
[1778256582295,30.78,79965.61,0.0,0.84889,0.0001,18.76161]
[1778256582312,30.78,79965.61,0.0,0.84889,0.0001,18.76161]
[1778256587171,30.78,79966.15,0.0,0.84895,0.0001,18.75697]
[1778256587309,30.78,79966.15,0.0,0.84895,0.0001,18.75697]
[1778256592313,30.78,79967.59,0.0,0.84909,9e-05,18.74559]
[1778256592564,30.78,79967.59,0.0,0.84909,9e-05,18.74559]
[1778256592683,30.77,79967.27,0.0,0.84906,0.0001,18.74796]
[1778256593166,30.77,79967.27,0.0,0.84906,0.0001,18.74796]
[1778256593308,30.77,79967.27,0.0,0.84906,0.0001,18.74796]
[1778256598728,30.77,79966.81,0.0,0.84902,0.0001,18.75109]
[1778256601834,30.77,79966.07,0.0,0.84895,0.0001,18.7566]
[1778256602081,30.77,79966.07,0.0,0.84895,0.0001,18.7566]
[1778256602124,30.77,79965.48,0.0,0.84889,0.0001,18.76102]
[1778256602903,30.77,79965.48,0.0,0.84889,0.0001,18.76102]
[1778256603062,30.77,79965.48,0.0,0.84889,0.0001,18.76102]
[1778256605774,30.77,79971.82,0.0,0.8495,9e-05,18.71246]
[1778256607425,30.77,79971.97,0.0,0.84951,9e-05,18.71132]
[1778256607565,30.77,79971.97,0.0,0.84951,9e-05,18.71132]
[1778256610559,30.77,79971.93,0.0,0.84951,9e-05,18.71162]
[1778256610810,30.77,79971.93,0.0,0.84951,9e-05,18.71162]
[1778256610911,30.77,79971.93,0.0,0.84951,9e-05,18.71163]
[1778256617185,30.77,79971.97,0.0,0.84951,9e-05,18.71133]
[1778256617308,30.77,79971.97,0.0,0.84951,9e-05,18.71133]
[1778256620879,30.77,79980.24,0.0,0.8503,9e-05,18.64835]
[1778256622893,30.77,79989.9,0.0,0.85122,9e-05,18.57387]
[1778256623337,30.77,79989.9,0.0,0.85122,9e-05,18.57387]
[1778256623561,30.77,79989.9,0.0,0.85122,9e-05,18.57387]
[1778256623900,30.77,79995.05,0.0,0.85171,9e-05,18.53427]
[1778256627012,30.77,79997.75,0.0,0.85197,9e-05,18.5131]
[1778256627061,30.77,79997.75,0.0,0.85197,9e-05,18.5131]
[1778256629943,30.77,80005.79,0.0,0.85273,9e-05,18.4513]
[1778256630950,30.77,80013.12,0.0,0.85341,9e-05,18.39528]
[1778256635985,30.77,80007.19,0.0,0.85289,9e-05,18.43606]
[1778256636992,30.77,80000.6,0.0,0.85228,9e-05,18.48605]
[1778256638045,30.77,80000.6,0.0,0.85228,9e-05,18.48605]
[1778256638060,30.77,80000.6,0.0,0.85228,9e-05,18.48605]
[1778256638146,30.77,79999.43,0.0,0.85217,9e-05,18.49468]
[1778256640052,30.77,79999.05,0.0,0.85214,9e-05,18.49729]
[1778256640065,30.77,79999.05,0.0,0.85214,9e-05,18.49729]
[1778256642837,30.77,79996.15,0.0,0.85187,9e-05,18.51875]
[1778256643063,30.77,79996.15,0.0,0.85187,9e-05,18.51875]
[1778256649078,30.77,79996.04,0.0,0.85187,9e-05,18.51923]
[1778256650930,30.77,79994.51,0.0,0.85172,9e-05,18.53084]
[1778256651062,30.77,79994.51,0.0,0.85172,9e-05,18.53084]
[1778256651092,30.77,79994.55,0.0,0.85173,9e-05,18.53049]
[1778256652077,30.77,79994.55,0.0,0.85173,9e-05,18.53049]
[1778256652317,30.77,79994.58,0.0,0.85173,9e-05,18.53019]
[1778256658143,30.76,79985.57,0.0,0.85089,9e-05,18.5984]
[1778256659150,30.76,79980.23,0.0,0.85039,9e-05,18.63901]
[1778256660160,30.76,79973.94,0.0,0.84979,9e-05,18.68706]
[1778256662143,30.76,79973.06,0.0,0.84971,9e-05,18.69381]
[1778256662173,30.76,79971.99,0.0,0.84961,9e-05,18.70195]
[1778256662313,30.76,79971.99,0.0,0.84961,9e-05,18.70195]
[1778256663180,30.76,79972.27,0.0,0.84963,9e-05,18.69978]
[1778256663437,30.76,79972.27,0.0,0.84963,9e-05,18.69978]
[1778256663563,30.76,79972.27,0.0,0.84963,9e-05,18.69978]
[1778256669222,30.76,79965.36,0.0,0.84898,0.0001,18.75204]
[1778256672243,30.76,79960.78,0.0,0.84855,0.0001,18.78638]
[1778256673250,30.76,79951.64,0.0,0.84768,0.0001,18.85591]
[1778256675720,30.76,79948.52,0.0,0.84739,0.0001,18.87945]
[1778256675811,30.76,79948.52,0.0,0.84739,0.0001,18.87945]
[1778256675912,30.76,79948.43,0.0,0.84738,0.0001,18.87985]
[1778256677924,30.76,79948.19,0.0,0.84736,0.0001,18.88139]
[1778256678062,30.76,79948.19,0.0,0.84736,0.0001,18.88139]
[1778256683321,30.76,79951.95,0.0,0.84775,0.0001,18.85064]
[1778256686010,30.76,79956.67,0.0,0.8482,0.0001,18.81438]
[1778256686064,30.76,79956.67,0.0,0.8482,0.0001,18.81438]
[1778256686111,30.76,79957.88,0.0,0.84832,0.0001,18.80494]
[1778256690140,30.76,79961.18,0.0,0.84864,0.0001,18.7791]
[1778256690241,30.76,79964.36,0.0,0.84895,0.0001,18.75467]
[1778256690309,30.76,79964.36,0.0,0.84895,0.0001,18.75467]
[1778256690661,30.76,79966.97,0.0,0.8492,0.0001,18.73463]
[1778256692384,30.76,79976.12,0.0,0.85009,9e-05,18.66096]
[1778256694507,30.76,79977.31,0.0,0.8502,9e-05,18.65178]
[1778256694562,30.76,79977.31,0.0,0.8502,9e-05,18.65178]
[1778256698635,30.75,79978.81,0.0,0.85036,9e-05,18.63931]
[1778256698812,30.75,79978.81,0.0,0.85036,9e-05,18.63931]
[1778256698913,30.75,79978.25,0.0,0.85031,9e-05,18.64333]
[1778256699433,30.75,79984.06,0.0,0.85086,9e-05,18.59879]
[1778256702454,30.75,79990.24,0.0,0.85145,9e-05,18.55088]
[1778256704468,30.75,79995.02,0.0,0.85191,9e-05,18.51363]
[1778256706485,30.75,79999.74,0.0,0.85236,9e-05,18.47696]
[1778256708912,30.75,79999.44,0.0,0.85234,9e-05,18.47893]
[1778256709065,30.75,79999.44,0.0,0.85234,9e-05,18.47893]
[1778256713402,30.75,79996.21,0.0,0.85205,9e-05,18.50188]
[1778256713563,30.75,79996.21,0.0,0.85205,9e-05,18.50188]
[1778256713612,30.75,79994.01,0.0,0.85185,9e-05,18.5183]
[1778256716018,30.74,79993.24,0.0,0.85178,9e-05,18.5238]
[1778256716064,30.74,79993.24,0.0,0.85178,9e-05,18.5238]
[1778256716609,30.74,79990.91,0.0,0.85157,9e-05,18.54117]
[1778256716814,30.74,79990.91,0.0,0.85157,9e-05,18.54117]
[1778256721467,30.74,79988.97,0.0,0.85141,9e-05,18.55388]
[1778256721564,30.74,79988.97,0.0,0.85141,9e-05,18.55388]
[1778256724625,30.74,79989.21,0.0,0.85145,9e-05,18.55075]
[1778256724811,30.74,79989.21,0.0,0.85145,9e-05,18.55075]
[1778256724912,30.74,79988.21,0.0,0.85136,9e-05,18.55795]
[1778256727194,30.74,79988.86,0.0,0.85143,9e-05,18.55256]
[1778256727312,30.74,79988.21,0.0,0.85138,9e-05,18.55665]
[1778256727635,30.74,79993.48,0.0,0.85187,9e-05,18.51646]
[1778256729649,30.74,79998.6,0.0,0.85236,9e-05,18.47671]
[1778256731160,30.74,79998.6,0.0,0.85236,9e-05,18.47671]
[1778256731310,30.73,79999.9,0.0,0.85249,9e-05,18.46648]
[1778256733677,30.73,79988.3,0.0,0.85141,9e-05,18.55404]
[1778256734684,30.73,79978.49,0.0,0.85049,9e-05,18.62845]
[1778256735691,30.73,79972.27,0.0,0.8499,9e-05,18.67584]
[1778256736993,30.73,79972.27,0.0,0.8499,9e-05,18.67584]
[1778256737239,30.73,79972.27,0.0,0.8499,9e-05,18.67584]
[1778256737094,30.73,79974.29,0.0,0.85009,9e-05,18.66031]
[1778256737705,30.73,79980.03,0.0,0.85064,9e-05,18.61614]
[1778256739719,30.73,79988.24,0.0,0.85142,9e-05,18.55273]
[1778256740573,30.73,79988.24,0.0,0.85142,9e-05,18.55273]
[1778256740811,30.73,79988.24,0.0,0.85142,9e-05,18.55273]
[1778256745287,30.73,79990.07,0.0,0.85162,9e-05,18.53716]
[1778256745317,30.73,79990.07,0.0,0.85162,9e-05,18.53716]
[1778256745761,30.73,79993.18,0.0,0.85192,9e-05,18.51263]
[1778256747897,30.73,79993.14,0.0,0.85192,9e-05,18.51256]
[1778256748062,30.73,79993.14,0.0,0.85192,9e-05,18.51256]
[1778256753429,30.72,79993.19,0.0,0.85197,9e-05,18.50633]
[1778256753561,30.72,79993.19,0.0,0.85197,9e-05,18.50633]
[1778256753817,30.72,79993.43,0.0,0.852,9e-05,18.50412]
[1778256757324,30.72,79993.76,0.0,0.85204,9e-05,18.50085]
[1778256757563,30.72,79993.09,0.0,0.85198,9e-05,18.50559]
[1778256762881,30.72,79990.58,0.0,0.85177,9e-05,18.52228]
[1778256764542,30.72,79992.44,0.0,0.85195,9e-05,18.50768]
[1778256764559,30.72,79992.44,0.0,0.85195,9e-05,18.50768]
[1778256764895,30.72,79993.09,0.0,0.85202,9e-05,18.50232]
[1778256766536,30.71,79994.91,0.0,0.85219,9e-05,18.48805]
[1778256766563,30.71,79994.91,0.0,0.85219,9e-05,18.48805]
[1778256771839,30.71,79997.37,0.0,0.85245,9e-05,18.46757]
[1778256772061,30.71,79997.37,0.0,0.85245,9e-05,18.46757]
[1778256772162,30.71,79996.76,0.0,0.85239,9e-05,18.47191]
[1778256773959,30.71,79992.67,0.0,0.85202,9e-05,18.50248]
[1778256774546,30.71,79992.67,0.0,0.85202,9e-05,18.50248]
[1778256774565,30.71,79992.67,0.0,0.85202,9e-05,18.50248]
[1778256779796,30.71,79988.53,0.0,0.85165,9e-05,18.53216]
[1778256779817,30.71,79988.53,0.0,0.85165,9e-05,18.53216]
[1778256780011,30.71,79982.8,0.0,0.85111,9e-05,18.57578]
[1778256781009,30.71,79978.89,0.0,0.85074,9e-05,18.60545]
[1778256783981,30.71,79975.86,0.0,0.85046,9e-05,18.62811]
[1778256784065,30.71,79975.86,0.0,0.85046,9e-05,18.62811]
[1778256785037,30.71,79966.68,0.0,0.8496,0.0001,18.69767]
[1778256786725,30.71,79964.98,0.0,0.84944,0.0001,18.71053]
[1778256786811,30.71,79964.98,0.0,0.84944,0.0001,18.71053]
[1778256787051,30.7,79964.9,0.0,0.84943,0.0001,18.71099]
[1778256789068,30.7,79960.47,0.0,0.84902,0.0001,18.74453]
[1778256791844,30.7,79959.88,0.0,0.84896,0.0001,18.74866]
[1778256792065,30.7,79959.88,0.0,0.84896,0.0001,18.74866]
[1778256796898,30.7,79957.95,0.0,0.84879,0.0001,18.76248]
[1778256797064,30.7,79957.95,0.0,0.84879,0.0001,18.76248]
[1778256797122,30.7,79958.46,0.0,0.84884,0.0001,18.75838]
[1778256798129,30.7,79963.29,0.0,0.8493,0.0001,18.72129]
[1778256799913,30.7,79964.43,0.0,0.84941,0.0001,18.71243]
[1778256800071,30.7,79964.43,0.0,0.84941,0.0001,18.71243]
[1778256802157,30.7,79970.39,0.0,0.84999,9e-05,18.66582]
[1778256804264,30.7,79973.22,0.0,0.85027,9e-05,18.64389]
[1778256804309,30.7,79973.22,0.0,0.85027,9e-05,18.64389]
[1778256804355,30.7,79972.6,0.0,0.85021,9e-05,18.64835]
[1778256804983,30.7,79972.6,0.0,0.85021,9e-05,18.64835]
[1778256805062,30.7,79972.6,0.0,0.85021,9e-05,18.64835]
[1778256809522,30.7,79969.26,0.0,0.84991,9e-05,18.67238]
[1778256811954,30.7,79965.44,0.0,0.84958,0.0001,18.6975]
[1778256812061,30.7,79965.44,0.0,0.84958,0.0001,18.6975]
[1778256817262,30.69,79964.52,0.0,0.8495,0.0001,18.70364]
[1778256819653,30.69,79967.52,0.0,0.84979,9e-05,18.6804]
[1778256819813,30.69,79967.52,0.0,0.84979,9e-05,18.6804]
[1778256822298,30.69,79961.08,0.0,0.84919,0.0001,18.72855]
[1778256825623,30.69,79963.33,0.0,0.84941,0.0001,18.7106]
[1778256825811,30.69,79963.33,0.0,0.84941,0.0001,18.7106]
[1778256831360,30.69,79962.74,0.0,0.84937,0.0001,18.71419]
[1778256834077,30.69,79962.4,0.0,0.84934,0.0001,18.71645]
[1778256834310,30.69,79962.4,0.0,0.84934,0.0001,18.71645]
[1778256836395,30.69,79958.51,0.0,0.84897,0.0001,18.74566]
[1778256839410,30.69,79957.79,0.0,0.84891,0.0001,18.75076]
[1778256839559,30.69,79957.79,0.0,0.84891,0.0001,18.75076]
[1778256846040,30.69,79956.37,0.0,0.84879,0.0001,18.76002]
[1778256846064,30.69,79956.37,0.0,0.84879,0.0001,18.76002]
[1778256850493,30.68,79952.47,0.0,0.84844,0.0001,18.78836]
[1778256852507,30.68,79946.82,0.0,0.8479,0.0001,18.83104]
[1778256854138,30.68,79946.82,0.0,0.8479,0.0001,18.83104]
[1778256854312,30.68,79946.82,0.0,0.8479,0.0001,18.83104]
[1778256859556,30.68,79946.23,0.0,0.84788,0.0001,18.83335]
[1778256861795,30.68,79945.74,0.0,0.84783,0.0001,18.83681]
[1778256861819,30.68,79945.74,0.0,0.84783,0.0001,18.83681]
[1778256863584,30.68,79949.87,0.0,0.84824,0.0001,18.80438]
[1778256866605,30.68,79955.28,0.0,0.84876,0.0001,18.76229]
[1778256867879,30.68,79955.28,0.0,0.84876,0.0001,18.76229]
[1778256868061,30.68,79955.28,0.0,0.84876,0.0001,18.76229]
[1778256868115,30.68,79959.62,0.0,0.84918,0.0001,18.72894]
[1778256870633,30.67,79964.51,0.0,0.84966,0.0001,18.69075]
[1778256873335,30.67,79961.8,0.0,0.84942,0.0001,18.70754]
[1778256873565,30.67,79960.57,0.0,0.84931,0.0001,18.7166]
[1778256876506,30.67,79957.67,0.0,0.84904,0.0001,18.73838]
[1778256876562,30.67,79957.67,0.0,0.84904,0.0001,18.73838]
[1778256880743,30.67,79952.76,0.0,0.84858,0.0001,18.77524]
[1778256881677,30.67,79953.34,0.0,0.84864,0.0001,18.77059]
[1778256881811,30.67,79953.34,0.0,0.84864,0.0001,18.77059]
[1778256885741,30.67,79957.01,0.0,0.849,0.0001,18.7416]
[1778256890776,30.67,79956.74,0.0,0.84898,0.0001,18.74285]
[1778256896407,30.67,79956.9,0.0,0.849,0.0001,18.74097]
[1778256896563,30.67,79956.06,0.0,0.84893,0.0001,18.74723]
[1778256898832,30.67,79947.88,0.0,0.84815,0.0001,18.8092]
[1778256901030,30.67,79947.34,0.0,0.8481,0.0001,18.81307]
[1778256901069,30.67,79947.34,0.0,0.8481,0.0001,18.81307]
[1778256906889,30.66,79943.87,0.0,0.84779,0.0001,18.83768]
[1778256910925,30.66,79943.17,0.0,0.84774,0.0001,18.84222]
[1778256911065,30.66,79943.17,0.0,0.84774,0.0001,18.84222]
[1778256916963,30.66,79942.39,0.0,0.84768,0.0001,18.84632]
[1778256918179,30.66,79942.39,0.0,0.84768,0.0001,18.84632]
[1778256918315,30.66,79942.39,0.0,0.84768,0.0001,18.84632]
[1778256923887,30.66,79941.55,0.0,0.84762,0.0001,18.85144]
[1778256924067,30.66,79941.55,0.0,0.84762,0.0001,18.85144]
[1778256930055,30.65,79949.77,0.0,0.84843,0.0001,18.78676]
[1778256931327,30.65,79949.77,0.0,0.84843,0.0001,18.78676]
[1778256931561,30.65,79952.07,0.0,0.84867,0.0001,18.76539]
[1778256937104,30.65,79954.84,0.0,0.84895,0.0001,18.74347]
[1778256937827,30.65,79954.84,0.0,0.84895,0.0001,18.74347]
[1778256938060,30.65,79954.84,0.0,0.84895,0.0001,18.74347]
[1778256941595,30.65,79956.13,0.0,0.84908,0.0001,18.73318]
[1778256941810,30.65,79956.13,0.0,0.84908,0.0001,18.73318]
[1778256948181,30.65,79959.11,0.0,0.84938,0.0001,18.70872]
[1778256953216,30.65,79959.19,0.0,0.84941,0.0001,18.70661]
[1778256954473,30.65,79959.19,0.0,0.84941,0.0001,18.70661]
[1778256954562,30.65,79959.5,0.0,0.84944,0.0001,18.70393]
[1778256959833,30.64,79959.55,0.0,0.84946,0.0001,18.702]
[1778256960066,30.64,79959.55,0.0,0.84946,0.0001,18.702]
[1778256961272,30.64,79955.31,0.0,0.84907,0.0001,18.73382]
[1778256962279,30.64,79951.55,0.0,0.84871,0.0001,18.76248]
[1778256964192,30.64,79949.83,0.0,0.84855,0.0001,18.77548]
[1778256964311,30.64,79949.83,0.0,0.84855,0.0001,18.77548]
[1778256970336,30.64,79950.8,0.0,0.84865,0.0001,18.76686]
[1778256970931,30.64,79950.8,0.0,0.84865,0.0001,18.76686]
[1778256971065,30.64,79950.8,0.0,0.84865,0.0001,18.76686]
[1778256975448,30.64,79947.83,0.0,0.84838,0.0001,18.78892]
[1778256975562,30.64,79945.99,0.0,0.8482,0.0001,18.80281]
[1778256982923,30.64,79942.17,0.0,0.84785,0.0001,18.83078]
[1778256983062,30.64,79942.17,0.0,0.84785,0.0001,18.83078]
[1778256988409,30.63,79940.13,0.0,0.84767,0.0001,18.84506]
[1778256988562,30.63,79940.86,0.0,0.84774,0.0001,18.83926]
[1778256994504,30.63,79937.66,0.0,0.84747,0.0001,18.85884]
[1778256999539,30.63,79934.75,0.0,0.84721,0.0001,18.87999]
[1778256999692,30.63,79934.75,0.0,0.84721,0.0001,18.87999]
[1778256999811,30.63,79934.75,0.0,0.84721,0.0001,18.87999]
[1778257002561,30.63,79925.57,0.0,0.84633,0.0001,18.94955]
[1778257003546,30.63,79925.57,0.0,0.84633,0.0001,18.94955]
[1778257003562,30.63,79925.57,0.0,0.84633,0.0001,18.94955]
[1778257003567,30.63,79917.97,0.0,0.84559,0.0001,19.0078]
[1778257004574,30.63,79904.44,0.0,0.84428,0.0001,19.11141]
[1778257007466,30.63,79901.7,0.0,0.84401,0.0001,19.13247]
[1778257007557,30.63,79901.7,0.0,0.84401,0.0001,19.13247]
[1778257007513,30.63,79899.44,0.0,0.84379,0.0001,19.14962]
[1778257011623,30.63,79906.85,0.0,0.84452,0.0001,19.09234]
[1778257013349,30.63,79906.85,0.0,0.84452,0.0001,19.09234]
[1778257013450,30.63,79910.51,0.0,0.84488,0.0001,19.0643]
[1778257015310,30.63,79910.58,0.0,0.84489,0.0001,19.06357]
[1778257018672,30.63,79914.95,0.0,0.84533,0.0001,19.02896]
[1778257020318,30.63,79914.95,0.0,0.84533,0.0001,19.02896]
[1778257020409,30.63,79919.53,0.0,0.84578,0.0001,18.99348]
[1778257021059,30.63,79919.53,0.0,0.84578,0.0001,18.99348]
[1778257021160,30.62,79921.98,0.0,0.84602,0.0001,18.97436]
[1778257023707,30.62,79925.36,0.0,0.84636,0.0001,18.94754]
[1778257028742,30.62,79924.05,0.0,0.84625,0.0001,18.95615]
[1778257033316,30.62,79924.11,0.0,0.84626,0.0001,18.95481]
[1778257033396,30.62,79928.06,0.0,0.84665,0.0001,18.92425]
[1778257038814,30.62,79931.76,0.0,0.84702,0.0001,18.89452]
[1778257042237,30.62,79933.5,0.0,0.84719,0.0001,18.88081]
[1778257042390,30.62,79934.08,0.0,0.84725,0.0001,18.8762]
[1778257043312,30.62,79934.08,0.0,0.84725,0.0001,18.8762]
[1778257043411,30.62,79935.87,0.0,0.84743,0.0001,18.86232]
[1778257044529,30.62,79935.87,0.0,0.84743,0.0001,18.86232]
[1778257044558,30.62,79935.87,0.0,0.84743,0.0001,18.86232]
[1778257053919,30.61,79938.41,0.0,0.84771,0.0001,18.83793]
[1778257059558,30.61,79938.2,0.0,0.84769,0.0001,18.83916]
[1778257061910,30.61,79938.29,0.0,0.84771,0.0001,18.83817]
[1778257061975,30.61,79940.98,0.0,0.84797,0.0001,18.81746]
[1778257062984,30.61,79950.16,0.0,0.84885,0.0001,18.74705]
[1778257063992,30.61,79963.78,0.0,0.85015,0.0001,18.64273]
[1778257064999,30.61,79964.57,0.0,0.85022,0.0001,18.63685]
[1778257069033,30.61,79975.7,0.0,0.85128,9e-05,18.55114]
[1778257070040,30.61,79981.13,0.0,0.8518,9e-05,18.50928]
[1778257075080,30.61,79981.2,0.0,0.85182,9e-05,18.50757]
[1778257077094,30.61,79986.86,0.0,0.85236,9e-05,18.46378]
[1778257079736,30.61,79987.37,0.0,0.85241,9e-05,18.45952]
[1778257079809,30.61,79987.37,0.0,0.85241,9e-05,18.45952]
[1778257085151,30.61,79985.52,0.0,0.85225,9e-05,18.47251]
[1778257088172,30.61,79978.07,0.0,0.85155,9e-05,18.52889]
[1778257088991,30.61,79978.07,0.0,0.85155,9e-05,18.52889]
[1778257089059,30.61,79978.07,0.0,0.85155,9e-05,18.52889]
[1778257089179,30.6,79976.97,0.0,0.85145,9e-05,18.53702]
[1778257093309,30.6,79973.67,0.0,0.85115,9e-05,18.56133]
[1778257095221,30.6,79964.32,0.0,0.85028,0.0001,18.63202]
[1778257098242,30.6,79956.26,0.0,0.84951,0.0001,18.6934]
[1778257102576,30.6,79956.4,0.0,0.84953,0.0001,18.69222]
[1778257102672,30.6,79956.26,0.0,0.84952,0.0001,18.69326]
[1778257102807,30.6,79956.26,0.0,0.84952,0.0001,18.69326]
[1778257108312,30.6,79955.93,0.0,0.84949,0.0001,18.69564]
[1778257113347,30.6,79956.19,0.0,0.84953,0.0001,18.6899]
[1778257118383,30.6,79956.78,0.0,0.84959,0.0001,18.68522]
[1778257120279,30.6,79956.67,0.0,0.84958,0.0001,18.68603]
[1778257120308,30.6,79956.67,0.0,0.84958,0.0001,18.68603]
[1778257120397,30.6,79956.38,0.0,0.84956,0.0001,18.68822]
[1778257125432,30.6,79954.94,0.0,0.84942,0.0001,18.69903]
[1778257130467,30.6,79954.03,0.0,0.84934,0.0001,18.7057]
[1778257136509,30.6,79953.79,0.0,0.84932,0.0001,18.70706]
[1778257141544,30.6,79954.28,0.0,0.84937,0.0001,18.70294]
[1778257146579,30.6,79954.79,0.0,0.84942,0.0001,18.69865]
[1778257152621,30.6,79954.19,0.0,0.84937,0.0001,18.70283]
[1778257157656,30.59,79954.1,0.0,0.84938,0.0001,18.70231]
[1778257162691,30.59,79954.67,0.0,0.84944,0.0001,18.6973]
[1778257167726,30.59,79951.48,0.0,0.84916,0.0001,18.71995]
[1778257172761,30.59,79949.49,0.0,0.849,0.0001,18.73096]
[1778257175782,30.59,79942.6,0.0,0.84834,0.0001,18.78345]
[1778257177796,30.59,79934.33,0.0,0.84755,0.0001,18.84647]
[1778257182831,30.59,79933.48,0.0,0.84748,0.0001,18.85174]
[1778257187866,30.59,79935.5,0.0,0.84769,0.0001,18.83529]
[1778257192901,30.58,79935.27,0.0,0.84768,0.0001,18.83625]
[1778257197936,30.58,79935.36,0.0,0.8477,0.0001,18.8348]
[1778257201966,30.58,79947.38,0.0,0.84886,0.0001,18.74203]
[1778257202973,30.58,79948.25,0.0,0.84894,0.0001,18.73535]
[1778257205994,30.58,79941.12,0.0,0.84826,0.0001,18.79002]
[1778257209016,30.58,79951.7,0.0,0.84927,0.0001,18.70857]
[1778257214051,30.58,79959.65,0.0,0.85004,0.0001,18.64692]
[1778257216065,30.58,79965.76,0.0,0.85063,0.0001,18.59979]
[1778257221100,30.58,79962.98,0.0,0.85038,0.0001,18.61996]
[1778257226135,30.58,79962.78,0.0,0.85037,0.0001,18.62011]
[1778257228149,30.58,79945.81,0.0,0.84876,0.0001,18.74985]
[1778257229156,30.58,79940.26,0.0,0.84823,0.0001,18.79231]
[1778257234191,30.57,79940.24,0.0,0.84826,0.0001,18.788]
[1778257239226,30.57,79937.41,0.0,0.84799,0.0001,18.8089]
[1778257244263,30.57,79938.27,0.0,0.84809,0.0001,18.80147]
[1778257246278,30.57,79930.32,0.0,0.84733,0.0001,18.86215]
[1778257251312,30.57,79928.92,0.0,0.8472,0.0001,18.87185]
[1778257256347,30.57,79936.25,0.0,0.84792,0.0001,18.81468]
[1778257258136,30.57,79936.33,0.0,0.84793,0.0001,18.81397]
[1778257258309,30.57,79936.33,0.0,0.84793,0.0001,18.81397]
[1778257258361,30.57,79936.36,0.0,0.84793,0.0001,18.81365]
[1778257263397,30.57,79935.18,0.0,0.84783,0.0001,18.82223]
[1778257269439,30.57,79935.63,0.0,0.84788,0.0001,18.81825]
[1778257274474,30.57,79919.71,0.0,0.84634,0.0001,18.94001]
[1778257275481,30.56,79913.27,0.0,0.84572,0.0001,18.98921]
[1778257280516,30.56,79909.52,0.0,0.84537,0.0001,19.0165]
[1778257282409,30.56,79909.61,0.0,0.84539,0.0001,19.01549]
[1778257285066,30.56,79914.64,0.0,0.84589,0.0001,18.97598]
[1778257290586,30.56,79913.69,0.0,0.84581,0.0001,18.98171]
[1778257295486,30.56,79915.55,0.0,0.84603,0.0001,18.96277]
[1778257295560,30.56,79915.55,0.0,0.84603,0.0001,18.96277]
[1778257295667,30.56,79915.55,0.0,0.84603,0.0001,18.96277]
[1778257295809,30.56,79915.55,0.0,0.84603,0.0001,18.96277]
[1778257295830,30.56,79915.1,0.0,0.84599,0.0001,18.96598]
[1778257297567,30.56,79917.01,0.0,0.84618,0.0001,18.95107]
[1778257297809,30.56,79917.01,0.0,0.84618,0.0001,18.95107]
[1778257299649,30.55,79923.65,0.0,0.84683,0.0001,18.8994]
[1778257301328,30.55,79927.34,0.0,0.84719,0.0001,18.87092]
[1778257301557,30.55,79927.34,0.0,0.84719,0.0001,18.87092]
[1778257301677,30.55,79927.34,0.0,0.84719,0.0001,18.87092]
[1778257301810,30.55,79927.34,0.0,0.84719,0.0001,18.87092]
[1778257301778,30.55,79926.95,0.0,0.84715,0.0001,18.87381]
[1778257306438,30.55,79927.9,0.0,0.84725,0.0001,18.86609]
[1778257306560,30.55,79927.9,0.0,0.84725,0.0001,18.86609]
[1778257311733,30.55,79931.81,0.0,0.84763,0.0001,18.83563]
[1778257312455,30.55,79931.81,0.0,0.84763,0.0001,18.83563]
[1778257312557,30.55,79931.81,0.0,0.84763,0.0001,18.83563]
[1778257317775,30.55,79932.89,0.0,0.84774,0.0001,18.82711]
[1778257322402,30.55,79933.2,0.0,0.84777,0.0001,18.82463]
[1778257322563,30.55,79933.2,0.0,0.84777,0.0001,18.82463]
[1778257322571,30.55,79933.2,0.0,0.84777,0.0001,18.82463]
[1778257322808,30.55,79933.2,0.0,0.84777,0.0001,18.82463]
[1778257322810,30.55,79933.4,0.0,0.84779,0.0001,18.82308]
[1778257327846,30.55,79938.75,0.0,0.8483,0.0001,18.78196]
[1778257329584,30.55,79939.89,0.0,0.84841,0.0001,18.77323]
[1778257329809,30.55,79939.89,0.0,0.84841,0.0001,18.77323]
[1778257332881,30.55,79946.78,0.0,0.84907,0.0001,18.72051]
[1778257334895,30.55,79953.22,0.0,0.84969,0.0001,18.67097]
[1778257336909,30.55,79958.7,0.0,0.85022,0.0001,18.62868]
[1778257340500,30.55,79961.99,0.0,0.85053,0.0001,18.60304]
[1778257340566,30.55,79961.99,0.0,0.85053,0.0001,18.60304]
[1778257340890,30.55,79961.99,0.0,0.85053,0.0001,18.60304]
[1778257340909,30.55,79967.77,0.0,0.85109,9e-05,18.55807]
[1778257341059,30.55,79967.77,0.0,0.85109,9e-05,18.55807]
[1778257346979,30.55,79961.17,0.0,0.85048,0.0001,18.60723]
[1778257348993,30.55,79954.45,0.0,0.84984,0.0001,18.65894]
[1778257350173,30.55,79954.45,0.0,0.84984,0.0001,18.65894]
[1778257350310,30.55,79954.45,0.0,0.84984,0.0001,18.65894]
[1778257356238,30.55,79952.2,0.0,0.84964,0.0001,18.67315]
[1778257356319,30.55,79952.2,0.0,0.84964,0.0001,18.67315]
[1778257356412,30.55,79952.2,0.0,0.84964,0.0001,18.67315]
[1778257356557,30.55,79952.2,0.0,0.84964,0.0001,18.67315]
[1778257356617,30.55,79951.91,0.0,0.84961,0.0001,18.67542]
[1778257357867,30.55,79951.91,0.0,0.84961,0.0001,18.67542]
[1778257358059,30.55,79952.13,0.0,0.84963,0.0001,18.67377]
[1778257364370,30.55,79955.36,0.0,0.84994,0.0001,18.64938]
[1778257364558,30.55,79955.36,0.0,0.84994,0.0001,18.64938]
[1778257364938,30.55,79955.36,0.0,0.84994,0.0001,18.64938]
[1778257365064,30.55,79955.04,0.0,0.8499,0.0001,18.65192]
[1778257365106,30.55,79956.23,0.0,0.85002,0.0001,18.64287]
[1778257368008,30.55,79954.64,0.0,0.84986,0.0001,18.65528]
[1778257368074,30.55,79954.64,0.0,0.84986,0.0001,18.65528]
[1778257373162,30.55,79953.57,0.0,0.84976,0.0001,18.66388]
[1778257377036,30.55,79952.19,0.0,0.84962,0.0001,18.67462]
[1778257377062,30.55,79952.19,0.0,0.84962,0.0001,18.67462]
[1778257377150,30.55,79952.19,0.0,0.84962,0.0001,18.67462]
[1778257377307,30.55,79952.19,0.0,0.84962,0.0001,18.67462]
[1778257377408,30.55,79952.21,0.0,0.84962,0.0001,18.6745]
[1778257383232,30.55,79952.43,0.0,0.84964,0.0001,18.67308]
[1778257384475,30.55,79952.43,0.0,0.84964,0.0001,18.67308]
[1778257384562,30.55,79952.43,0.0,0.84964,0.0001,18.67308]
[1778257390281,30.55,79952.55,0.0,0.84965,0.0001,18.67256]
[1778257396324,30.55,79952.06,0.0,0.8496,0.0001,18.6766]
[1778257399345,30.55,79944.86,0.0,0.84891,0.0001,18.73191]
[1778257399999,30.55,79944.86,0.0,0.84891,0.0001,18.73191]
[1778257400059,30.55,79944.86,0.0,0.84891,0.0001,18.73191]
[1778257400182,30.55,79944.86,0.0,0.84891,0.0001,18.73191]
[1778257400309,30.55,79944.86,0.0,0.84891,0.0001,18.73191]
[1778257400352,30.55,79944.63,0.0,0.84889,0.0001,18.73363]
[1778257403373,30.55,79937.27,0.0,0.84818,0.0001,18.78994]
[1778257405388,30.55,79930.74,0.0,0.84756,0.0001,18.83981]
[1778257407521,30.55,79927.02,0.0,0.8472,0.0001,18.8682]
[1778257407558,30.55,79927.02,0.0,0.8472,0.0001,18.8682]
[1778257410423,30.55,79918.9,0.0,0.84642,0.0001,18.9296]
[1778257412985,30.55,79916.72,0.0,0.84624,0.0001,18.94243]
[1778257413050,30.55,79916.52,0.0,0.84622,0.0001,18.94366]
[1778257413063,30.55,79916.52,0.0,0.84622,0.0001,18.94366]
[1778257413444,30.55,79917.01,0.0,0.84627,0.0001,18.93959]
[1778257416227,30.55,79916.83,0.0,0.84626,0.0001,18.94036]
[1778257416317,30.55,79916.83,0.0,0.84626,0.0001,18.94036]
[1778257421502,30.54,79916.8,0.0,0.84628,0.0001,18.93886]
[1778257422970,30.54,79916.8,0.0,0.84628,0.0001,18.93886]
[1778257423062,30.54,79916.87,0.0,0.84629,0.0001,18.93803]
[1778257423101,30.54,79916.87,0.0,0.84629,0.0001,18.93803]
[1778257423307,30.54,79916.87,0.0,0.84629,0.0001,18.93803]
[1778257423516,30.54,79917.06,0.0,0.84631,0.0001,18.93629]
[1778257426935,30.54,79916.61,0.0,0.84628,0.0001,18.93919]
[1778257427063,30.54,79916.05,0.0,0.84623,0.0001,18.94321]
[1778257430753,30.54,79915.66,0.0,0.8462,0.0001,18.94535]
[1778257430807,30.54,79915.66,0.0,0.8462,0.0001,18.94535]
[1778257431872,30.54,79916.57,0.0,0.84629,0.0001,18.93808]
[1778257431909,30.54,79919.36,0.0,0.84657,0.0001,18.91637]
[1778257432064,30.54,79919.36,0.0,0.84657,0.0001,18.91637]
[1778257437614,30.54,79920.56,0.0,0.8467,0.0001,18.90577]
[1778257442895,30.54,79921.98,0.0,0.84685,0.0001,18.89388]
[1778257443062,30.54,79925.55,0.0,0.8472,0.0001,18.86622]
[1778257448692,30.53,79929.8,0.0,0.84762,0.0001,18.83249]
[1778257452171,30.53,79928.44,0.0,0.84749,0.0001,18.84257]
[1778257452271,30.53,79928.44,0.0,0.84749,0.0001,18.84257]
[1778257452316,30.53,79928.44,0.0,0.84749,0.0001,18.84257]
[1778257452720,30.53,79928.57,0.0,0.84751,0.0001,18.84142]
[1778257458762,30.53,79928.01,0.0,0.84746,0.0001,18.84482]
[1778257463797,30.53,79926.96,0.0,0.84737,0.0001,18.85214]
[1778257465388,30.53,79926.03,0.0,0.84728,0.0001,18.85914]
[1778257465561,30.53,79926.03,0.0,0.84728,0.0001,18.85914]
[1778257465811,30.53,79926.18,0.0,0.8473,0.0001,18.85784]
[1778257468832,30.53,79933.23,0.0,0.84799,0.0001,18.80327]
[1778257470945,30.53,79936.3,0.0,0.84828,0.0001,18.77961]
[1778257470953,30.53,79936.3,0.0,0.84828,0.0001,18.77961]
[1778257471046,30.53,79935.78,0.0,0.84826,0.0001,18.77994]
[1778257471068,30.53,79935.78,0.0,0.84826,0.0001,18.77994]
[1778257476123,30.53,79938.32,0.0,0.8485,0.0001,18.7603]
[1778257476310,30.53,79938.32,0.0,0.8485,0.0001,18.7603]
[1778257476888,30.53,79940.71,0.0,0.84873,0.0001,18.74192]
[1778257481923,30.53,79940.57,0.0,0.84872,0.0001,18.74306]
[1778257485953,30.53,79951.03,0.0,0.84972,0.0001,18.66274]
[1778257487967,30.53,79951.81,0.0,0.8498,0.0001,18.65638]
[1778257488883,30.53,79951.81,0.0,0.8498,0.0001,18.65638]
[1778257488888,30.53,79951.81,0.0,0.8498,0.0001,18.65638]
[1778257489060,30.53,79951.81,0.0,0.8498,0.0001,18.65638]
[1778257488974,30.53,79951.52,0.0,0.84977,0.0001,18.65874]
[1778257494009,30.53,79954.41,0.0,0.85005,0.0001,18.63581]
[1778257497802,30.53,79954.11,0.0,0.85004,0.0001,18.63699]
[1778257497811,30.53,79954.11,0.0,0.85004,0.0001,18.63699]
[1778257497844,30.53,79954.11,0.0,0.85004,0.0001,18.63699]
[1778257498062,30.53,79954.11,0.0,0.85004,0.0001,18.63699]
[1778257498037,30.53,79953.29,0.0,0.84997,0.0001,18.64292]
[1778257503073,30.52,79955.12,0.0,0.85016,0.0001,18.62691]
[1778257504608,30.52,79956.14,0.0,0.85027,0.0001,18.61869]
[1778257504813,30.52,79956.14,0.0,0.85027,0.0001,18.61869]
[1778257511129,30.52,79956.84,0.0,0.85036,0.0001,18.61065]
[1778257513360,30.52,79956.93,0.0,0.85038,0.0001,18.6092]
[1778257513561,30.52,79956.93,0.0,0.85038,0.0001,18.6092]
[1778257513617,30.52,79957.01,0.0,0.85039,0.0001,18.6082]
[1778257519185,30.51,79956.12,0.0,0.85034,0.0001,18.61265]
[1778257522299,30.51,79958.0,0.0,0.85053,0.0001,18.59738]
[1778257522311,30.51,79958.0,0.0,0.85053,0.0001,18.59738]
[1778257524220,30.51,79968.37,0.0,0.85153,9e-05,18.5166]
[1778257525658,30.51,79968.37,0.0,0.85153,9e-05,18.5166]
[1778257525814,30.51,79968.37,0.0,0.85153,9e-05,18.5166]
[1778257525839,30.51,79967.47,0.0,0.85144,9e-05,18.52324]
[1778257527241,30.51,79974.43,0.0,0.85211,9e-05,18.46917]
[1778257529256,30.51,79989.48,0.0,0.85354,9e-05,18.35315]
[1778257530263,30.51,79994.37,0.0,0.854,9e-05,18.31553]
[1778257533284,30.51,80015.62,0.0,0.85601,9e-05,18.14848]
[1778257534291,30.51,80027.11,0.0,0.85708,9e-05,18.05998]
[1778257535298,30.51,80029.8,0.0,0.85733,9e-05,18.0391]
[1778257540333,30.5,80029.15,0.0,0.85728,9e-05,18.04297]
[1778257543354,30.5,80020.58,0.0,0.8565,9e-05,18.10803]
[1778257544361,30.5,80015.04,0.0,0.85598,9e-05,18.15054]
[1778257549396,30.5,80012.43,0.0,0.85574,9e-05,18.17029]
[1778257551699,30.5,80009.85,0.0,0.8555,9e-05,18.19002]
[1778257551811,30.5,80009.85,0.0,0.8555,9e-05,18.19002]
[1778257553424,30.5,79996.45,0.0,0.85425,9e-05,18.29265]
[1778257554432,30.5,79987.62,0.0,0.85342,9e-05,18.36055]
[1778257556446,30.5,79982.8,0.0,0.85297,9e-05,18.39749]
[1778257558460,30.5,79973.44,0.0,0.85209,9e-05,18.46921]
[1778257562682,30.5,79972.73,0.0,0.85203,9e-05,18.47402]
[1778257562763,30.5,79972.73,0.0,0.85203,9e-05,18.47402]
[1778257562812,30.5,79972.73,0.0,0.85203,9e-05,18.47402]
[1778257562900,30.5,79972.49,0.0,0.85201,9e-05,18.47565]
[1778257568767,30.5,79973.42,0.0,0.85211,9e-05,18.46733]
[1778257568812,30.5,79973.42,0.0,0.85211,9e-05,18.46733]
[1778257568912,30.5,79974.51,0.0,0.85222,9e-05,18.45872]
[1778257572690,30.5,79971.37,0.0,0.85193,9e-05,18.48214]
[1778257572808,30.5,79971.37,0.0,0.85193,9e-05,18.48214]
[1778257578609,30.49,79968.82,0.0,0.85171,9e-05,18.49959]
[1778257581630,30.49,79974.77,0.0,0.85229,9e-05,18.45293]
[1778257583869,30.49,79979.28,0.0,0.85272,9e-05,18.41799]
[1778257584020,30.49,79979.28,0.0,0.85272,9e-05,18.41799]
[1778257584060,30.49,79979.28,0.0,0.85272,9e-05,18.41799]
[1778257584159,30.49,79983.41,0.0,0.85311,9e-05,18.38604]
[1778257589436,30.49,79982.72,0.0,0.85305,9e-05,18.39064]
[1778257589567,30.49,79982.72,0.0,0.85305,9e-05,18.39064]
[1778257589591,30.49,79982.72,0.0,0.85305,9e-05,18.39064]
[1778257589810,30.49,79982.72,0.0,0.85305,9e-05,18.39064]
[1778257589910,30.49,79982.01,0.0,0.85299,9e-05,18.39595]
[1778257595728,30.49,79985.11,0.0,0.85331,9e-05,18.36785]
[1778257596985,30.49,79985.11,0.0,0.85331,9e-05,18.36785]
[1778257597062,30.49,79985.11,0.0,0.85331,9e-05,18.36785]
[1778257601856,30.49,79990.02,0.0,0.85377,9e-05,18.32984]
[1778257602025,30.49,79990.02,0.0,0.85377,9e-05,18.32984]
[1778257602068,30.49,79990.02,0.0,0.85377,9e-05,18.32984]
[1778257602120,30.49,79989.1,0.0,0.85369,9e-05,18.3369]
[1778257605798,30.49,79998.49,0.0,0.85457,9e-05,18.2642]
[1778257606961,30.49,79998.49,0.0,0.85457,9e-05,18.2642]
[1778257607060,30.49,79998.49,0.0,0.85457,9e-05,18.2642]
[1778257607229,30.49,80000.61,0.0,0.85478,9e-05,18.24773]
[1778257607312,30.49,80000.61,0.0,0.85478,9e-05,18.24773]
[1778257607812,30.49,80001.03,0.0,0.85482,9e-05,18.24435]
[1778257612848,30.49,80002.53,0.0,0.85496,9e-05,18.23219]
[1778257617883,30.49,79997.52,0.0,0.8545,9e-05,18.27045]
[1778257618397,30.49,79997.52,0.0,0.8545,9e-05,18.27045]
[1778257618558,30.49,79997.52,0.0,0.8545,9e-05,18.27045]
[1778257622970,30.49,79993.79,0.0,0.85415,9e-05,18.29897]
[1778257623062,30.49,79993.79,0.0,0.85415,9e-05,18.29897]
[1778257623071,30.49,79993.79,0.0,0.85415,9e-05,18.29897]
[1778257623161,30.49,79994.1,0.0,0.85418,9e-05,18.29642]
[1778257623313,30.49,79994.1,0.0,0.85418,9e-05,18.29642]
[1778257627953,30.48,79999.54,0.0,0.8547,9e-05,18.25389]
[1778257629685,30.48,79998.61,0.0,0.85461,9e-05,18.26095]
[1778257629719,30.48,79998.61,0.0,0.85461,9e-05,18.26095]
[1778257629967,30.48,79992.85,0.0,0.85407,9e-05,18.30511]
[1778257630974,30.48,79979.21,0.0,0.85279,9e-05,18.41009]
[1778257632097,30.48,79979.21,0.0,0.85279,9e-05,18.41009]
[1778257632131,30.48,79978.72,0.0,0.85274,9e-05,18.41383]
[1778257632309,30.48,79978.72,0.0,0.85274,9e-05,18.41383]
[1778257632463,30.48,79978.72,0.0,0.85274,9e-05,18.41383]
[1778257632561,30.48,79978.72,0.0,0.85274,9e-05,18.41383]
[1778257638024,30.48,79977.08,0.0,0.85259,9e-05,18.42599]
[1778257639525,30.48,79976.94,0.0,0.85258,9e-05,18.42698]
[1778257639558,30.48,79976.94,0.0,0.85258,9e-05,18.42698]
[1778257639753,30.48,79976.94,0.0,0.85258,9e-05,18.42698]
[1778257639815,30.48,79976.94,0.0,0.85258,9e-05,18.42698]
[1778257640038,30.48,79977.46,0.0,0.85263,9e-05,18.42288]
[1778257645073,30.48,79977.91,0.0,0.85268,9e-05,18.41888]
[1778257645353,30.48,79977.91,0.0,0.85268,9e-05,18.41888]
[1778257645560,30.48,79977.91,0.0,0.85268,9e-05,18.41888]
[1778257651115,30.48,79975.35,0.0,0.85247,9e-05,18.43409]
[1778257651417,30.48,79975.35,0.0,0.85247,9e-05,18.43409]
[1778257651561,30.48,79975.35,0.0,0.85247,9e-05,18.43409]
[1778257651883,30.48,79975.35,0.0,0.85247,9e-05,18.43409]
[1778257652061,30.48,79975.35,0.0,0.85247,9e-05,18.43409]
[1778257652122,30.48,79972.81,0.0,0.85223,9e-05,18.45346]
[1778257657157,30.48,79972.71,0.0,0.85224,9e-05,18.45316]
[1778257662192,30.48,79972.97,0.0,0.85227,9e-05,18.44996]
[1778257666273,30.48,79970.65,0.0,0.85207,9e-05,18.46676]
[1778257666313,30.48,79970.65,0.0,0.85207,9e-05,18.46676]
[1778257672262,30.47,79971.84,0.0,0.8522,9e-05,18.45587]
[1778257673580,30.47,79971.84,0.0,0.8522,9e-05,18.45587]
[1778257673808,30.47,79971.84,0.0,0.8522,9e-05,18.45587]
[1778257674383,30.47,79972.19,0.0,0.85224,9e-05,18.4526]
[1778257674558,30.47,79972.19,0.0,0.85224,9e-05,18.4526]
[1778257674659,30.47,79972.35,0.0,0.85226,9e-05,18.45108]
[1778257680723,30.47,79972.38,0.0,0.85228,9e-05,18.44938]
[1778257680811,30.47,79972.38,0.0,0.85228,9e-05,18.44938]
[1778257684497,30.47,79974.3,0.0,0.85248,9e-05,18.43344]
[1778257684566,30.47,79974.3,0.0,0.85248,9e-05,18.43344]
[1778257684598,30.47,79973.65,0.0,0.85242,9e-05,18.43817]
[1778257685514,30.47,79973.65,0.0,0.85242,9e-05,18.43817]
[1778257685564,30.47,79973.65,0.0,0.85242,9e-05,18.43817]
[1778257691777,30.46,79971.65,0.0,0.85225,9e-05,18.45183]
[1778257691808,30.46,79971.65,0.0,0.85225,9e-05,18.45183]
[1778257693005,30.46,79970.27,0.0,0.85212,9e-05,18.46215]
[1778257693060,30.46,79970.27,0.0,0.85212,9e-05,18.46215]
[1778257693106,30.46,79969.0,0.0,0.852,9e-05,18.47161]
[1778257696432,30.46,79962.25,0.0,0.85138,0.0001,18.52215]
[1778257697939,30.46,79962.25,0.0,0.85138,0.0001,18.52215]
[1778257698069,30.46,79962.25,0.0,0.85138,0.0001,18.52215]
[1778257698170,30.46,79956.9,0.0,0.85088,0.0001,18.56294]
[1778257701585,30.46,79957.72,0.0,0.85097,0.0001,18.55524]
[1778257701809,30.46,79957.72,0.0,0.85097,0.0001,18.55524]
[1778257701910,30.46,79958.8,0.0,0.85108,0.0001,18.54649]
[1778257705514,30.46,79958.36,0.0,0.85105,0.0001,18.54862]
[1778257705559,30.46,79958.36,0.0,0.85105,0.0001,18.54862]
[1778257709601,30.45,79957.35,0.0,0.85098,0.0001,18.55472]
[1778257709810,30.45,79957.35,0.0,0.85098,0.0001,18.55472]
[1778257709911,30.45,79956.68,0.0,0.85092,0.0001,18.55946]
[1778257715567,30.45,79957.2,0.0,0.85102,0.0001,18.54932]
[1778257720602,30.45,79956.49,0.0,0.85097,0.0001,18.55277]
[1778257725637,30.44,79957.41,0.0,0.85109,0.0001,18.54369]
[1778257730672,30.44,79958.82,0.0,0.85124,0.0001,18.53089]
[1778257733693,30.44,79953.67,0.0,0.85077,0.0001,18.56942]
[1778257738728,30.43,79953.77,0.0,0.8508,0.0001,18.56658]
[1778257743763,30.43,79955.58,0.0,0.851,0.0001,18.55068]
[1778257748798,30.43,79956.06,0.0,0.85107,0.0001,18.5451]
[1778257753833,30.43,79958.47,0.0,0.85132,0.0001,18.5248]
[1778257758868,30.42,79959.42,0.0,0.85143,0.0001,18.5158]
[1778257763903,30.42,79956.16,0.0,0.85114,0.0001,18.53927]
[1778257768938,30.42,79950.89,0.0,0.85066,0.0001,18.57805]
[1778257773973,30.42,79943.19,0.0,0.84996,0.0001,18.63253]
[1778257779008,30.41,79937.46,0.0,0.84942,0.0001,18.67529]
[1778257784044,30.41,79940.89,0.0,0.84977,0.0001,18.64733]
[1778257789079,30.41,79938.88,0.0,0.8496,0.0001,18.6612]
[1778257790086,30.41,79929.69,0.0,0.84871,0.0001,18.73187]
[1778257795121,30.41,79929.39,0.0,0.8487,0.0001,18.73319]
[1778257800156,30.41,79930.08,0.0,0.84878,0.0001,18.72689]
[1778257801371,30.41,79930.08,0.0,0.84878,0.0001,18.72689]
[1778257807207,30.4,79931.48,0.0,0.84893,0.0001,18.71411]
[1778257811313,30.4,79928.87,0.0,0.84869,0.0001,18.7335]
[1778257813318,30.4,79923.19,0.0,0.84815,0.0001,18.77676]
[1778257816639,30.4,79923.39,0.0,0.84817,0.0001,18.77507]
[1778257816809,30.4,79923.39,0.0,0.84817,0.0001,18.77507]
[1778257817279,30.4,79923.78,0.0,0.84821,0.0001,18.77203]
[1778257822314,30.4,79921.48,0.0,0.84799,0.0001,18.78975]
[1778257825337,30.4,79907.29,0.0,0.84661,0.0001,18.89934]
[1778257827351,30.4,79898.72,0.0,0.84577,0.0001,18.96535]
[1778257830372,30.4,79894.63,0.0,0.84538,0.0001,18.99632]
[1778257831379,30.4,79882.36,0.0,0.8442,0.0001,19.08716]
[1778257832386,30.4,79875.52,0.0,0.84352,0.0001,19.13998]
[1778257833393,30.4,79872.94,0.0,0.84327,0.0001,19.15979]
[1778257834400,30.4,79858.31,0.0,0.84182,0.0001,19.27254]
[1778257835407,30.4,79847.05,0.0,0.8407,0.0001,19.3595]
[1778257836418,30.4,79838.81,0.0,0.83987,0.0001,19.42298]
[1778257837423,30.4,79832.39,0.0,0.83923,0.0001,19.47231]
[1778257839437,30.4,79832.01,0.0,0.8392,0.0001,19.47456]
[1778257844472,30.39,79833.36,0.0,0.83936,0.0001,19.46224]
[1778257849507,30.39,79827.85,0.0,0.83883,0.0001,19.50253]
[1778257852530,30.39,79838.61,0.0,0.83993,0.0001,19.41827]
[1778257853537,30.39,79844.74,0.0,0.84055,0.0001,19.37065]
[1778257858649,30.39,79842.35,0.0,0.84032,0.0001,19.38812]
[1778257858811,30.39,79842.35,0.0,0.84032,0.0001,19.38812]
[1778257861961,30.38,79839.04,0.0,0.84,0.0001,19.41289]
[1778257862072,30.38,79839.04,0.0,0.84,0.0001,19.41289]
[1778257862164,30.38,79834.35,0.0,0.83953,0.0001,19.4488]
[1778257863447,30.38,79834.35,0.0,0.83953,0.0001,19.4488]
[1778257863560,30.38,79832.41,0.0,0.83934,0.0001,19.46344]
[1778257865514,30.38,79832.67,0.0,0.83938,0.0001,19.46077]
[1778257865562,30.38,79832.67,0.0,0.83938,0.0001,19.46077]
[1778257868795,30.38,79836.52,0.0,0.83977,0.0001,19.43012]
[1778257868809,30.38,79836.52,0.0,0.83977,0.0001,19.43012]
[1778257868867,30.38,79845.62,0.0,0.84069,0.0001,19.35956]
[1778257870352,30.38,79852.1,0.0,0.84134,0.0001,19.30931]
[1778257873949,30.38,79854.54,0.0,0.84159,0.0001,19.29012]
[1778257874060,30.38,79854.54,0.0,0.84159,0.0001,19.29012]
[1778257876599,30.38,79855.17,0.0,0.84165,0.0001,19.28499]
[1778257876721,30.38,79855.17,0.0,0.84165,0.0001,19.28499]
[1778257876806,30.38,79854.37,0.0,0.84158,0.0001,19.29109]
[1778257877705,30.38,79848.55,0.0,0.841,0.0001,19.33595]
[1778257878712,30.38,79842.27,0.0,0.84037,0.0001,19.38429]
[1778257880726,30.38,79836.16,0.0,0.83976,0.0001,19.43111]
[1778257883177,30.38,79834.71,0.0,0.83962,0.0001,19.44207]
[1778257883315,30.38,79834.71,0.0,0.83962,0.0001,19.44207]
[1778257888371,30.38,79828.57,0.0,0.83901,0.0001,19.48835]
[1778257888472,30.38,79826.22,0.0,0.83878,0.0001,19.50642]
[1778257888560,30.38,79826.22,0.0,0.83878,0.0001,19.50642]
[1778257888788,30.38,79825.39,0.0,0.8387,0.0001,19.51273]
[1778257890843,30.38,79824.33,0.0,0.83859,0.0001,19.52097]
[1778257891059,30.38,79824.33,0.0,0.83859,0.0001,19.52097]
[1778257893827,30.38,79815.08,0.0,0.83767,0.0001,19.58877]
[1778257896247,30.38,79813.38,0.0,0.8375,0.0001,19.60183]
[1778257896311,30.38,79813.38,0.0,0.8375,0.0001,19.60183]
[1778257896411,30.38,79809.08,0.0,0.83707,0.0001,19.63493]
[1778257900904,30.37,79807.14,0.0,0.83688,0.0001,19.64944]
[1778257901062,30.37,79807.14,0.0,0.83688,0.0001,19.64944]
[1778257903478,30.37,79810.63,0.0,0.83723,0.0001,19.62232]
[1778257903495,30.37,79814.52,0.0,0.83763,0.0001,19.59225]
[1778257903560,30.37,79814.52,0.0,0.83763,0.0001,19.59225]
[1778257903897,30.37,79818.25,0.0,0.83801,0.0001,19.56345]
[1778257907621,30.37,79821.04,0.0,0.83829,0.0001,19.54203]
[1778257907810,30.37,79821.04,0.0,0.83829,0.0001,19.54203]
[1778257911953,30.37,79812.38,0.0,0.83741,0.0001,19.60878]
[1778257912671,30.37,79812.38,0.0,0.83741,0.0001,19.60878]
[1778257912816,30.37,79812.38,0.0,0.83741,0.0001,19.60878]
[1778257912960,30.37,79811.34,0.0,0.83731,0.0001,19.61668]
[1778257915523,30.37,79810.92,0.0,0.83727,0.0001,19.61979]
[1778257915561,30.37,79811.77,0.0,0.83735,0.0001,19.61309]
[1778257921018,30.37,79811.7,0.0,0.83736,0.0001,19.6129]
[1778257922025,30.37,79816.47,0.0,0.83784,0.0001,19.57602]
[1778257923311,30.37,79816.47,0.0,0.83784,0.0001,19.57602]
[1778257923405,30.37,79820.93,0.0,0.83829,0.0001,19.54158]
[1778257923562,30.37,79820.93,0.0,0.83829,0.0001,19.54158]
[1778257924042,30.37,79820.81,0.0,0.83828,0.0001,19.54255]
[1778257927063,30.37,79826.45,0.0,0.83885,0.0001,19.49918]
[1778257929077,30.37,79820.1,0.0,0.8382,0.0001,19.54835]
[1778257929859,30.37,79820.1,0.0,0.8382,0.0001,19.54835]
[1778257930061,30.37,79820.1,0.0,0.8382,0.0001,19.54835]
[1778257935119,30.37,79819.36,0.0,0.83813,0.0001,19.55414]
[1778257936745,30.37,79818.16,0.0,0.83801,0.0001,19.56342]
[1778257936811,30.37,79818.16,0.0,0.83801,0.0001,19.56342]
[1778257937133,30.37,79818.67,0.0,0.83806,0.0001,19.55947]
[1778257939112,30.37,79818.92,0.0,0.83808,0.0001,19.55755]
[1778257939308,30.37,79818.92,0.0,0.83808,0.0001,19.55755]
[1778257941040,30.37,79816.98,0.0,0.83789,0.0001,19.57252]
[1778257941067,30.37,79816.98,0.0,0.83789,0.0001,19.57252]
[1778257946437,30.37,79819.69,0.0,0.83816,0.0001,19.55159]
[1778257946566,30.37,79819.69,0.0,0.83816,0.0001,19.55159]
[1778257946473,30.37,79818.41,0.0,0.83803,0.0001,19.56148]
[1778257947205,30.37,79815.83,0.0,0.83777,0.0001,19.58139]
[1778257948624,30.37,79814.86,0.0,0.83767,0.0001,19.58885]
[1778257948823,30.37,79814.86,0.0,0.83767,0.0001,19.58885]
[1778257951739,30.37,79811.57,0.0,0.83736,0.0001,19.61049]
[1778257951816,30.37,79811.57,0.0,0.83736,0.0001,19.61049]
[1778257954852,30.37,79809.48,0.0,0.83715,0.0001,19.62639]
[1778257955060,30.37,79809.48,0.0,0.83715,0.0001,19.62639]
[1778257955263,30.37,79806.36,0.0,0.83684,0.0001,19.65043]
[1778257956270,30.37,79798.83,0.0,0.83607,0.0001,19.70846]
[1778257957277,30.37,79793.34,0.0,0.83551,0.0001,19.75067]
[1778257961306,30.37,79785.69,0.0,0.83473,0.0001,19.80908]
[1778257965779,30.37,79785.08,0.0,0.83467,0.0001,19.81382]
[1778257965812,30.37,79785.08,0.0,0.83467,0.0001,19.81382]
[1778257967348,30.37,79795.51,0.0,0.83574,0.0001,19.73337]
[1778257968355,30.37,79806.48,0.0,0.83686,0.0001,19.64871]
[1778257969362,30.37,79807.3,0.0,0.83694,0.0001,19.64228]
[1778257969822,30.37,79807.3,0.0,0.83694,0.0001,19.64228]
[1778257970065,30.37,79807.3,0.0,0.83694,0.0001,19.64228]
[1778257970369,30.37,79808.23,0.0,0.83704,0.0001,19.63501]
[1778257973502,30.37,79806.58,0.0,0.83687,0.0001,19.64758]
[1778257973566,30.37,79806.58,0.0,0.83687,0.0001,19.64758]
[1778257976411,30.37,79812.04,0.0,0.83743,0.0001,19.60508]
[1778257977634,30.37,79815.39,0.0,0.83777,0.0001,19.57918]
[1778257977810,30.37,79815.39,0.0,0.83777,0.0001,19.57918]
[1778257979967,30.37,79816.38,0.0,0.83787,0.0001,19.57154]
[1778257980060,30.37,79816.38,0.0,0.83787,0.0001,19.57154]
[1778257980439,30.37,79816.7,0.0,0.83791,0.0001,19.56907]
[1778257982066,30.37,79814.64,0.0,0.8377,0.0001,19.58499]
[1778257982311,30.37,79814.64,0.0,0.8377,0.0001,19.58499]
[1778257985474,30.37,79818.39,0.0,0.83808,0.0001,19.55606]
[1778257987878,30.37,79820.14,0.0,0.83825,0.0001,19.54261]
[1778257988062,30.37,79820.14,0.0,0.83825,0.0001,19.54261]
[1778257990711,30.37,79820.04,0.0,0.83824,0.0001,19.54342]
[1778257990808,30.37,79820.04,0.0,0.83824,0.0001,19.54342]
[1778257991516,30.37,79819.64,0.0,0.8382,0.0001,19.54664]
[1778257992663,30.37,79819.67,0.0,0.8382,0.0001,19.54646]
[1778257992811,30.37,79819.67,0.0,0.8382,0.0001,19.54646]
[1778257995545,30.37,79814.23,0.0,0.83765,0.0001,19.58857]
[1778257997568,30.37,79811.78,0.0,0.8374,0.0001,19.60752]
[1778257997811,30.37,79811.72,0.0,0.8374,0.0001,19.60796]
[1778257997967,30.37,79811.72,0.0,0.8374,0.0001,19.60796]
[1778257998061,30.37,79811.72,0.0,0.8374,0.0001,19.60796]
[1778257998567,30.37,79810.66,0.0,0.83729,0.0001,19.6161]
[1778258003603,30.37,79810.04,0.0,0.83723,0.0001,19.6206]
[1778258005617,30.37,79814.99,0.0,0.83773,0.0001,19.58228]
[1778258007631,30.37,79825.32,0.0,0.83878,0.0001,19.50248]
[1778258008638,30.37,79829.73,0.0,0.83923,0.0001,19.46819]
[1778258009645,30.37,79833.51,0.0,0.83961,0.0001,19.43885]
[1778258010761,30.37,79833.51,0.0,0.83961,0.0001,19.43885]
[1778258010817,30.37,79833.51,0.0,0.83961,0.0001,19.43885]
[1778258015689,30.37,79824.76,0.0,0.83875,0.0001,19.50246]
[1778258016696,30.37,79821.14,0.0,0.83839,0.0001,19.53051]
[1778258018348,30.37,79821.14,0.0,0.83839,0.0001,19.53051]
[1778258018560,30.37,79821.14,0.0,0.83839,0.0001,19.53051]
[1778258024432,30.37,79816.18,0.0,0.83788,0.0001,19.56907]
[1778258025313,30.37,79813.13,0.0,0.83757,0.0001,19.59263]
[1778258025353,30.37,79809.9,0.0,0.83724,0.0001,19.61756]
[1778258028757,30.37,79813.41,0.0,0.8376,0.0001,19.59039]
[1778258028812,30.37,79813.41,0.0,0.8376,0.0001,19.59039]
[1778258033878,30.37,79817.93,0.0,0.83806,0.0001,19.55558]
[1778258034064,30.37,79817.93,0.0,0.83806,0.0001,19.55558]
[1778258034517,30.37,79817.93,0.0,0.83806,0.0001,19.55558]
[1778258034557,30.37,79817.93,0.0,0.83806,0.0001,19.55558]
[1778258034541,30.37,79818.69,0.0,0.83813,0.0001,19.54976]
[1778258035829,30.37,79808.61,0.0,0.83711,0.0001,19.6277]
[1778258036836,30.37,79801.17,0.0,0.83635,0.0001,19.68529]
[1778258038749,30.37,79801.54,0.0,0.83639,0.0001,19.68252]
[1778258038812,30.37,79801.54,0.0,0.83639,0.0001,19.68252]
[1778258042878,30.37,79807.81,0.0,0.83702,0.0001,19.63466]
[1778258044127,30.37,79807.81,0.0,0.83702,0.0001,19.63466]
[1778258044311,30.37,79807.81,0.0,0.83702,0.0001,19.63466]
[1778258046911,30.37,79817.34,0.0,0.83798,0.0001,19.56127]
[1778258048947,30.37,79819.42,0.0,0.83819,0.0001,19.54529]
[1778258049062,30.37,79819.42,0.0,0.83819,0.0001,19.54529]
[1778258050097,30.37,79820.75,0.0,0.83833,0.0001,19.53511]
[1778258050307,30.37,79820.75,0.0,0.83833,0.0001,19.53511]
[1778258050316,30.37,79821.06,0.0,0.83836,0.0001,19.53283]
[1778258055974,30.37,79822.19,0.0,0.83846,0.0001,19.52467]
[1778258061009,30.37,79823.32,0.0,0.83857,0.0001,19.51656]
[1778258062539,30.37,79823.32,0.0,0.83857,0.0001,19.51656]
[1778258062562,30.37,79823.32,0.0,0.83857,0.0001,19.51656]
[1778258062638,30.37,79816.79,0.0,0.83791,0.0001,19.56708]
[1778258068058,30.37,79818.2,0.0,0.83805,0.0001,19.55645]
[1778258070187,30.37,79819.13,0.0,0.83814,0.0001,19.54932]
[1778258070314,30.37,79819.13,0.0,0.83814,0.0001,19.54932]
[1778258071972,30.37,79819.45,0.0,0.83819,0.0001,19.54335]
[1778258072064,30.37,79819.45,0.0,0.83819,0.0001,19.54335]
[1778258072086,30.37,79819.28,0.0,0.83818,0.0001,19.54473]
[1778258077121,30.37,79819.21,0.0,0.83817,0.0001,19.54552]
[1778258079052,30.37,79819.69,0.0,0.83821,0.0001,19.54187]
[1778258079066,30.37,79819.69,0.0,0.83821,0.0001,19.54187]
[1778258083292,30.38,79817.57,0.0,0.838,0.0001,19.55851]
[1778258083311,30.38,79817.57,0.0,0.838,0.0001,19.55851]
[1778258084247,30.38,79820.66,0.0,0.83831,0.0001,19.53469]
[1778258084308,30.38,79820.66,0.0,0.83831,0.0001,19.53469]
[1778258084348,30.38,79820.54,0.0,0.83829,0.0001,19.53569]
[1778258090213,30.38,79822.3,0.0,0.83847,0.0001,19.52256]
[1778258093929,30.38,79822.08,0.0,0.83844,0.0001,19.52449]
[1778258094067,30.38,79822.08,0.0,0.83844,0.0001,19.52449]
[1778258099276,30.38,79822.22,0.0,0.83845,0.0001,19.52383]
[1778258104311,30.38,79816.86,0.0,0.8379,0.0001,19.56551]
[1778258105698,30.38,79816.86,0.0,0.8379,0.0001,19.56551]
[1778258105812,30.38,79815.21,0.0,0.83774,0.0001,19.57826]
[1778258107048,30.38,79815.35,0.0,0.83775,0.0001,19.57716]
[1778258107070,30.38,79815.35,0.0,0.83775,0.0001,19.57716]
[1778258107332,30.38,79815.32,0.0,0.83775,0.0001,19.57738]
[1778258111651,30.38,79812.64,0.0,0.83748,0.0001,19.59801]
[1778258111809,30.38,79812.64,0.0,0.83748,0.0001,19.59796]
[1778258117402,30.38,79813.76,0.0,0.83759,0.0001,19.58911]
[1778258117746,30.38,79813.76,0.0,0.83759,0.0001,19.58911]
[1778258117812,30.38,79813.76,0.0,0.83759,0.0001,19.58911]
[1778258118409,30.38,79813.16,0.0,0.83753,0.0001,19.5937]
[1778258120423,30.38,79804.83,0.0,0.83669,0.0001,19.65788]
[1778258121607,30.38,79804.83,0.0,0.83669,0.0001,19.65788]
[1778258121810,30.38,79802.82,0.0,0.83649,0.0001,19.67325]
[1778258127473,30.38,79798.59,0.0,0.83606,0.0001,19.70557]
[1778258127978,30.38,79798.59,0.0,0.83606,0.0001,19.70557]
[1778258128070,30.38,79798.59,0.0,0.83606,0.0001,19.70557]
[1778258132079,30.38,79800.28,0.0,0.83625,0.0001,19.6889]
[1778258132307,30.38,79800.28,0.0,0.83625,0.0001,19.6889]
[1778258132508,30.38,79802.34,0.0,0.83646,0.0001,19.67299]
[1778258133612,30.38,79802.34,0.0,0.83646,0.0001,19.67299]
[1778258133811,30.38,79799.98,0.0,0.83622,0.0001,19.69121]
[1778258138605,30.37,79804.99,0.0,0.83674,0.0001,19.65173]
[1778258138660,30.37,79806.77,0.0,0.83693,0.0001,19.63782]
[1778258138809,30.37,79806.77,0.0,0.83693,0.0001,19.63782]
[1778258140967,30.37,79806.88,0.0,0.83694,0.0001,19.63666]
[1778258141062,30.37,79806.88,0.0,0.83694,0.0001,19.63666]
[1778258146606,30.37,79805.21,0.0,0.83678,0.0001,19.64862]
[1778258149546,30.37,79805.54,0.0,0.83682,0.0001,19.64573]
[1778258149564,30.37,79805.54,0.0,0.83682,0.0001,19.64573]
[1778258150664,30.37,79806.15,0.0,0.83689,0.0001,19.64085]
[1778258150765,30.37,79805.36,0.0,0.83681,0.0001,19.64679]
[1778258150808,30.37,79805.36,0.0,0.83681,0.0001,19.64679]
[1778258156676,30.37,79806.56,0.0,0.83694,0.0001,19.63657]
[1778258161711,30.37,79806.69,0.0,0.83695,0.0001,19.63583]
[1778258166746,30.37,79807.14,0.0,0.83699,0.0001,19.63264]
[1778258168940,30.37,79810.1,0.0,0.83729,0.0001,19.60992]
[1778258169064,30.37,79810.1,0.0,0.83729,0.0001,19.60992]
[1778258175039,30.37,79804.42,0.0,0.83671,0.0001,19.65409]
[1778258175067,30.37,79804.42,0.0,0.83671,0.0001,19.65409]
[1778258176048,30.37,79804.67,0.0,0.83674,0.0001,19.65203]
[1778258176062,30.37,79804.67,0.0,0.83674,0.0001,19.65203]
[1778258176149,30.37,79805.19,0.0,0.83679,0.0001,19.64785]
[1778258179837,30.37,79814.36,0.0,0.83773,0.0001,19.5768]
[1778258180844,30.37,79824.43,0.0,0.83875,0.0001,19.49883]
[1778258181851,30.37,79826.88,0.0,0.839,0.0001,19.47995]
[1778258182882,30.37,79826.88,0.0,0.839,0.0001,19.47995]
[1778258183060,30.37,79826.88,0.0,0.839,0.0001,19.47995]
[1778258188360,30.37,79830.12,0.0,0.83932,0.0001,19.45532]
[1778258188562,30.37,79830.12,0.0,0.83932,0.0001,19.45532]
[1778258190914,30.37,79837.63,0.0,0.84007,0.0001,19.39781]
[1778258194900,30.37,79836.37,0.0,0.83996,0.0001,19.40446]
[1778258195071,30.37,79836.37,0.0,0.83996,0.0001,19.40446]
[1778258195172,30.37,79836.85,0.0,0.84,0.0001,19.40091]
[1778258200016,30.37,79837.85,0.0,0.8401,0.0001,19.39386]
[1778258200062,30.37,79837.85,0.0,0.8401,0.0001,19.39386]
[1778258204559,30.37,79836.03,0.0,0.8399,0.0001,19.40861]
[1778258206030,30.38,79828.38,0.0,0.83913,0.0001,19.46812]
[1778258208261,30.38,79829.46,0.0,0.83924,0.0001,19.45987]
[1778258210059,30.38,79820.27,0.0,0.83831,0.0001,19.53108]
[1778258215094,30.38,79815.59,0.0,0.83783,0.0001,19.56719]
[1778258219524,30.38,79811.98,0.0,0.83746,0.0001,19.59541]
[1778258219561,30.38,79811.98,0.0,0.83746,0.0001,19.59541]
[1778258219626,30.38,79812.35,0.0,0.8375,0.0001,19.59265]
[1778258222105,30.38,79812.67,0.0,0.83753,0.0001,19.59038]
[1778258222312,30.38,79812.67,0.0,0.83753,0.0001,19.59038]
[1778258228185,30.38,79820.05,0.0,0.83827,0.0001,19.53396]
[1778258229577,30.38,79820.05,0.0,0.83827,0.0001,19.53396]
[1778258229813,30.38,79820.05,0.0,0.83827,0.0001,19.53396]
[1778258233406,30.38,79824.99,0.0,0.83876,0.0001,19.49616]
[1778258233569,30.38,79824.99,0.0,0.83876,0.0001,19.49616]
[1778258233654,30.38,79824.54,0.0,0.83872,0.0001,19.49964]
[1778258237262,30.38,79826.26,0.0,0.83889,0.0001,19.48637]
[1778258237311,30.38,79826.26,0.0,0.83889,0.0001,19.48637]
[1778258243291,30.38,79828.58,0.0,0.83912,0.0001,19.4688]
[1778258246121,30.38,79826.54,0.0,0.83891,0.0001,19.48466]
[1778258246312,30.38,79826.54,0.0,0.83891,0.0001,19.48466]
[1778258250314,30.38,79821.15,0.0,0.83837,0.0001,19.52639]
[1778258250564,30.38,79821.15,0.0,0.83837,0.0001,19.52639]
[1778258250660,30.38,79823.44,0.0,0.8386,0.0001,19.50871]
[1778258252843,30.38,79822.47,0.0,0.83852,0.0001,19.51259]
[1778258253076,30.38,79821.58,0.0,0.83843,0.0001,19.51947]
[1778258258405,30.38,79816.13,0.0,0.83788,0.0001,19.56137]
[1778258260567,30.38,79815.61,0.0,0.83783,0.0001,19.56535]
[1778258264594,30.38,79813.04,0.0,0.83756,0.0001,19.58588]
[1778258264820,30.38,79813.04,0.0,0.83756,0.0001,19.58588]
[1778258264663,30.38,79812.57,0.0,0.83751,0.0001,19.58945]
[1778258270489,30.38,79809.23,0.0,0.83717,0.0001,19.61564]
[1778258271496,30.38,79803.04,0.0,0.83654,0.0001,19.66347]
[1778258276531,30.38,79802.25,0.0,0.83646,0.0001,19.66946]
[1778258281568,30.38,79801.85,0.0,0.83642,0.0001,19.67232]
[1778258286603,30.38,79802.52,0.0,0.83649,0.0001,19.66693]
[1778258291638,30.38,79801.35,0.0,0.83638,0.0001,19.67562]
[1778258297680,30.38,79801.09,0.0,0.83636,0.0001,19.67709]
[1778258302715,30.38,79798.38,0.0,0.83609,0.0001,19.69739]
[1778258305747,30.38,79792.47,0.0,0.83549,0.0001,19.7426]
[1778258307753,30.38,79784.21,0.0,0.83465,0.0001,19.80616]
[1778258310774,30.38,79777.49,0.0,0.83396,0.0001,19.8579]
[1778258315809,30.38,79772.91,0.0,0.83351,0.0001,19.88905]
[1778258320352,30.38,79773.61,0.0,0.83359,0.0001,19.88317]
[1778258320560,30.38,79773.61,0.0,0.83359,0.0001,19.88317]
[1778258324313,30.37,79769.57,0.0,0.83318,0.0001,19.91385]
[1778258326135,30.37,79769.46,0.0,0.83317,0.0001,19.91442]
[1778258326311,30.37,79769.46,0.0,0.83317,0.0001,19.91442]
[1778258326889,30.37,79770.19,0.0,0.83325,0.0001,19.90864]
[1778258330606,30.37,79767.05,0.0,0.83293,0.0001,19.93244]
[1778258334311,30.37,79760.97,0.0,0.83231,0.0001,19.97874]
[1778258339982,30.37,79766.58,0.0,0.8329,0.0001,19.93448]
[1778258342790,30.37,79775.62,0.0,0.83384,0.0001,19.8642]
[1778258343588,30.37,79774.25,0.0,0.8337,0.0001,19.87475]
[1778258345545,30.37,79771.06,0.0,0.83337,0.0001,19.89934]
[1778258347093,30.37,79770.53,0.0,0.83332,0.0001,19.9033]
[1778258347312,30.37,79770.53,0.0,0.83332,0.0001,19.9033]
[1778258347477,30.37,79770.53,0.0,0.83332,0.0001,19.9033]
[1778258347563,30.37,79770.53,0.0,0.83332,0.0001,19.9033]
[1778258347579,30.37,79769.34,0.0,0.8332,0.0001,19.91242]
[1778258350579,30.37,79772.17,0.0,0.83349,0.0001,19.89047]
[1778258350808,30.37,79772.17,0.0,0.83349,0.0001,19.89047]
[1778258352067,30.37,79780.06,0.0,0.83431,0.0001,19.82961]
[1778258353074,30.37,79769.36,0.0,0.8332,0.0001,19.91218]
[1778258354081,30.37,79765.6,0.0,0.83281,0.0001,19.94111]
[1778258356058,30.37,79767.05,0.0,0.83296,0.0001,19.93007]
[1778258356309,30.37,79767.05,0.0,0.83296,0.0001,19.93007]
[1778258356611,30.37,79767.05,0.0,0.83296,0.0001,19.93007]
[1778258356811,30.37,79767.05,0.0,0.83296,0.0001,19.93007]
[1778258356869,30.37,79767.13,0.0,0.83297,0.0001,19.92938]
[1778258359867,30.37,79769.57,0.0,0.83322,0.0001,19.91044]
[1778258360057,30.37,79770.48,0.0,0.83332,0.0001,19.90338]
[1778258362140,30.37,79772.77,0.0,0.83356,0.0001,19.88564]
[1778258362309,30.37,79772.77,0.0,0.83356,0.0001,19.88564]
[1778258362901,30.37,79772.77,0.0,0.83356,0.0001,19.88564]
[1778258362913,30.37,79775.15,0.0,0.8338,0.0001,19.86727]
[1778258363065,30.37,79775.15,0.0,0.8338,0.0001,19.86727]
[1778258365158,30.37,79766.97,0.0,0.83296,0.0001,19.93035]
[1778258366165,30.37,79761.47,0.0,0.83239,0.0001,19.97265]
[1778258368388,30.37,79762.38,0.0,0.83249,0.0001,19.9655]
[1778258368524,30.37,79762.38,0.0,0.83249,0.0001,19.9655]
[1778258368561,30.37,79762.38,0.0,0.83249,0.0001,19.9655]
[1778258368568,30.37,79762.34,0.0,0.83248,0.0001,19.96568]
[1778258370393,30.37,79765.9,0.0,0.83285,0.0001,19.93811]
[1778258370561,30.37,79765.9,0.0,0.83285,0.0001,19.93811]
[1778258374800,30.37,79764.04,0.0,0.83269,0.0001,19.94848]
[1778258374810,30.37,79764.04,0.0,0.83269,0.0001,19.94848]
[1778258374958,30.37,79764.04,0.0,0.83269,0.0001,19.94848]
[1778258374902,30.37,79763.36,0.0,0.83262,0.0001,19.95362]
[1778258375060,30.37,79763.36,0.0,0.83262,0.0001,19.95362]
[1778258377251,30.37,79755.45,0.0,0.8318,0.0001,20.01425]
[1778258378258,30.37,79749.57,0.0,0.83119,0.0001,20.05937]
[1778258380272,30.37,79758.73,0.0,0.83215,0.0001,19.98837]
[1778258382921,30.36,79763.93,0.0,0.83269,0.0001,19.94814]
[1778258383072,30.36,79767.26,0.0,0.83304,0.0001,19.92238]
[1778258383170,30.36,79767.26,0.0,0.83304,0.0001,19.92238]
[1778258383316,30.36,79767.26,0.0,0.83304,0.0001,19.92238]
[1778258383411,30.36,79767.56,0.0,0.83307,0.0001,19.92001]
[1778258389862,30.36,79769.41,0.0,0.83326,0.0001,19.90548]
[1778258389952,30.36,79769.51,0.0,0.83327,0.0001,19.90467]
[1778258390059,30.36,79769.51,0.0,0.83327,0.0001,19.90467]
[1778258390325,30.36,79769.51,0.0,0.83327,0.0001,19.90467]
[1778258390562,30.36,79769.51,0.0,0.83327,0.0001,19.90467]
[1778258393289,30.36,79769.9,0.0,0.83332,0.0001,19.90153]
[1778258393315,30.36,79769.9,0.0,0.83332,0.0001,19.90153]
[1778258397881,30.36,79769.82,0.0,0.83331,0.0001,19.902]
[1778258397912,30.36,79770.76,0.0,0.83341,0.0001,19.89471]
[1778258398062,30.36,79770.76,0.0,0.83341,0.0001,19.89471]
[1778258398134,30.36,79770.76,0.0,0.83341,0.0001,19.89471]
[1778258398315,30.36,79770.76,0.0,0.83341,0.0001,19.89471]
[1778258402036,30.36,79770.36,0.0,0.83337,0.0001,19.89763]
[1778258402066,30.36,79770.36,0.0,0.83337,0.0001,19.89763]
[1778258407462,30.36,79769.74,0.0,0.83331,0.0001,19.9021]
[1778258409558,30.36,79769.03,0.0,0.83324,0.0001,19.90753]
[1778258409561,30.36,79769.03,0.0,0.83324,0.0001,19.90753]
[1778258409808,30.36,79769.03,0.0,0.83324,0.0001,19.90753]
[1778258409909,30.36,79769.11,0.0,0.83324,0.0001,19.90685]
[1778258414343,30.36,79769.7,0.0,0.83331,0.0001,19.90207]
[1778258414561,30.36,79769.7,0.0,0.83331,0.0001,19.90207]
[1778258416012,30.36,79771.92,0.0,0.83354,0.0001,19.88489]
[1778258416062,30.36,79773.16,0.0,0.83367,0.0001,19.87529]
[1778258416529,30.36,79773.3,0.0,0.83368,0.0001,19.87419]
[1778258421564,30.36,79774.63,0.0,0.83382,0.0001,19.86383]
[1778258422177,30.36,79774.63,0.0,0.83382,0.0001,19.86383]
[1778258422315,30.36,79774.63,0.0,0.83382,0.0001,19.86383]
[1778258425594,30.36,79765.05,0.0,0.83283,0.0001,19.9376]
[1778258427140,30.36,79762.25,0.0,0.83254,0.0001,19.95907]
[1778258427316,30.36,79762.25,0.0,0.83254,0.0001,19.95907]
[1778258427633,30.36,79762.25,0.0,0.83254,0.0001,19.95907]
[1778258427814,30.36,79762.25,0.0,0.83254,0.0001,19.95907]
[1778258427860,30.36,79762.49,0.0,0.83257,0.0001,19.95708]
[1778258433652,30.36,79758.64,0.0,0.83221,0.0001,19.98221]
[1778258434298,30.36,79758.64,0.0,0.83221,0.0001,19.98221]
[1778258434317,30.36,79758.64,0.0,0.83221,0.0001,19.98221]
[1778258434532,30.36,79758.64,0.0,0.83221,0.0001,19.98221]
[1778258434563,30.36,79758.64,0.0,0.83221,0.0001,19.98221]
[1778258434659,30.36,79758.82,0.0,0.83223,0.0001,19.98066]
[1778258439694,30.36,79757.47,0.0,0.8321,0.0001,19.99028]
[1778258441708,30.36,79750.57,0.0,0.83138,0.0001,20.04312]
[1778258442548,30.36,79750.57,0.0,0.83138,0.0001,20.04312]
[1778258442562,30.36,79750.57,0.0,0.83138,0.0001,20.04312]
[1778258443052,30.36,79750.57,0.0,0.83138,0.0001,20.04312]
[1778258442715,30.36,79751.82,0.0,0.83152,0.0001,20.03326]
[1778258443071,30.36,79751.82,0.0,0.83152,0.0001,20.03326]
[1778258446744,30.36,79742.68,0.0,0.83057,0.0001,20.10302]
[1778258450834,30.36,79738.36,0.0,0.83012,0.0001,20.13614]
[1778258451066,30.36,79738.36,0.0,0.83012,0.0001,20.13614]
[1778258451003,30.36,79737.01,0.0,0.82998,0.0001,20.14647]
[1778258451779,30.36,79737.29,0.0,0.83001,0.0001,20.14423]
[1778258456324,30.35,79736.9,0.0,0.82997,0.0001,20.14698]
[1778258456567,30.35,79736.9,0.0,0.82997,0.0001,20.14698]
[1778258460610,30.36,79737.15,0.0,0.83,0.0001,20.1454]
[1778258460808,30.36,79737.15,0.0,0.83,0.0001,20.1454]
[1778258464032,30.36,79732.97,0.0,0.82955,0.0001,20.17785]
[1778258464066,30.36,79732.97,0.0,0.82955,0.0001,20.17785]
[1778258464480,30.36,79734.42,0.0,0.82971,0.0001,20.16674]
[1778258464566,30.36,79734.42,0.0,0.82971,0.0001,20.16674]
[1778258464872,30.36,79732.34,0.0,0.82949,0.0001,20.18283]
[1778258466960,30.36,79731.53,0.0,0.8294,0.0001,20.18915]
[1778258467067,30.36,79731.53,0.0,0.8294,0.0001,20.18915]
[1778258472928,30.36,79733.83,0.0,0.82964,0.0001,20.17184]
[1778258474824,30.36,79735.64,0.0,0.82983,0.0001,20.15798]
[1778258475061,30.36,79735.64,0.0,0.82983,0.0001,20.15798]
[1778258474942,30.36,79736.9,0.0,0.82996,0.0001,20.14837]
[1778258475949,30.36,79738.7,0.0,0.83014,0.0001,20.13462]
[1778258476126,30.36,79738.7,0.0,0.83014,0.0001,20.13462]
[1778258476311,30.36,79738.7,0.0,0.83014,0.0001,20.13462]
[1778258481991,30.36,79741.91,0.0,0.83047,0.0001,20.11066]
[1778258483222,30.36,79742.69,0.0,0.83055,0.0001,20.10478]
[1778258483313,30.36,79742.69,0.0,0.83055,0.0001,20.10478]
[1778258483932,30.36,79742.69,0.0,0.83055,0.0001,20.10478]
[1778258484070,30.36,79742.69,0.0,0.83055,0.0001,20.10478]
[1778258484006,30.36,79742.29,0.0,0.8305,0.0001,20.10801]
[1778258486405,30.36,79743.85,0.0,0.83066,0.0001,20.09632]
[1778258488528,30.36,79743.54,0.0,0.83063,0.0001,20.09905]
[1778258488900,30.36,79743.54,0.0,0.83063,0.0001,20.09905]
[1778258489040,30.36,79743.22,0.0,0.83059,0.0001,20.10169]
[1778258494038,30.36,79741.51,0.0,0.83043,0.0001,20.11191]
[1778258494060,30.36,79741.51,0.0,0.83043,0.0001,20.11191]
[1778258494076,30.36,79742.77,0.0,0.83056,0.0001,20.10237]
[1778258495098,30.36,79742.77,0.0,0.83056,0.0001,20.10237]
[1778258495311,30.36,79741.57,0.0,0.83043,0.0001,20.11176]
[1778258501127,30.36,79741.6,0.0,0.83042,0.0001,20.11243]
[1778258504035,30.36,79743.12,0.0,0.83058,0.0001,20.10087]
[1778258504064,30.36,79743.12,0.0,0.83058,0.0001,20.10087]
[1778258504076,30.36,79741.88,0.0,0.83044,0.0001,20.11073]
[1778258505131,30.37,79742.74,0.0,0.83053,0.0001,20.10426]
[1778258505314,30.37,79742.74,0.0,0.83053,0.0001,20.10426]
[1778258511196,30.37,79743.0,0.0,0.83054,0.0001,20.10345]
[1778258512891,30.37,79743.0,0.0,0.83054,0.0001,20.10345]
[1778258513061,30.37,79743.0,0.0,0.83054,0.0001,20.10345]
[1778258513098,30.37,79742.4,0.0,0.83048,0.0001,20.10825]
[1778258515148,30.37,79744.13,0.0,0.83065,0.0001,20.09526]
[1778258515314,30.37,79744.13,0.0,0.83065,0.0001,20.09526]
[1778258520561,30.37,79745.43,0.0,0.83078,0.0001,20.08631]
[1778258520811,30.37,79745.43,0.0,0.83078,0.0001,20.08631]
[1778258520911,30.37,79747.65,0.0,0.831,0.0001,20.06939]
[1778258522692,30.37,79749.09,0.0,0.83115,0.0001,20.0585]
[1778258522813,30.37,79749.09,0.0,0.83115,0.0001,20.0585]
[1778258526305,30.37,79755.69,0.0,0.83183,0.0001,20.00826]
[1778258531340,30.37,79760.69,0.0,0.83235,0.0001,19.96973]
[1778258532577,30.37,79760.69,0.0,0.83235,0.0001,19.96973]
[1778258532812,30.37,79760.69,0.0,0.83235,0.0001,19.96973]
[1778258532895,30.37,79759.46,0.0,0.83222,0.0001,19.9791]
[1778258533907,30.37,79759.46,0.0,0.83222,0.0001,19.9791]
[1778258534064,30.37,79759.46,0.0,0.83222,0.0001,19.9791]
[1778258536384,30.37,79769.53,0.0,0.83327,0.0001,19.90153]
[1778258537330,30.37,79769.53,0.0,0.83327,0.0001,19.90153]
[1778258537563,30.37,79769.53,0.0,0.83327,0.0001,19.90153]
[1778258538326,30.37,79771.09,0.0,0.83343,0.0001,19.88948]
[1778258538560,30.37,79771.09,0.0,0.83343,0.0001,19.88948]
[1778258538573,30.37,79771.23,0.0,0.83344,0.0001,19.88839]
[1778258544440,30.37,79774.44,0.0,0.83377,0.0001,19.86355]
[1778258545560,30.37,79774.44,0.0,0.83377,0.0001,19.86355]
[1778258545812,30.37,79774.44,0.0,0.83377,0.0001,19.86355]
[1778258551494,30.37,79777.93,0.0,0.83416,0.0001,19.8331]
[1778258552361,30.37,79777.93,0.0,0.83416,0.0001,19.8331]
[1778258552568,30.37,79777.93,0.0,0.83416,0.0001,19.8331]
[1778258552806,30.37,79777.93,0.0,0.83416,0.0001,19.8331]
[1778258553061,30.37,79777.93,0.0,0.83416,0.0001,19.8331]
[1778258553093,30.37,79778.3,0.0,0.83419,0.0001,19.83028]
[1778258558538,30.37,79778.53,0.0,0.83421,0.0001,19.82878]
[1778258563418,30.37,79780.28,0.0,0.83439,0.0001,19.81549]
[1778258563611,30.37,79780.28,0.0,0.83439,0.0001,19.81549]
[1778258563698,30.37,79787.12,0.0,0.83509,0.0001,19.76279]
[1778258566833,30.37,79788.44,0.0,0.83522,0.0001,19.75288]
[1778258567066,30.37,79788.44,0.0,0.83522,0.0001,19.75288]
[1778258572017,30.37,79784.46,0.0,0.83481,0.0001,19.78424]
[1778258572061,30.37,79784.46,0.0,0.83481,0.0001,19.78424]
[1778258572160,30.37,79782.41,0.0,0.8346,0.0001,19.80014]
[1778258573387,30.37,79780.91,0.0,0.83444,0.0001,19.81179]
[1778258573564,30.37,79780.91,0.0,0.83444,0.0001,19.81179]
[1778258578307,30.37,79783.14,0.0,0.83467,0.0001,19.79491]
[1778258578558,30.37,79783.14,0.0,0.83467,0.0001,19.79491]
[1778258578680,30.37,79784.69,0.0,0.83482,0.0001,19.78304]
[1778258579468,30.37,79784.69,0.0,0.83482,0.0001,19.78304]
[1778258579563,30.37,79784.69,0.0,0.83482,0.0001,19.78304]
[1778258582547,30.38,79788.49,0.0,0.83521,0.0001,19.75405]
[1778258582562,30.38,79788.49,0.0,0.83521,0.0001,19.75405]
[1778258582710,30.38,79794.21,0.0,0.83579,0.0001,19.71007]
[1778258583663,30.38,79794.21,0.0,0.83579,0.0001,19.71007]
[1778258583815,30.38,79794.21,0.0,0.83579,0.0001,19.71007]
[1778258589543,30.38,79796.29,0.0,0.83599,0.0001,19.69531]
[1778258589559,30.38,79796.29,0.0,0.83599,0.0001,19.69531]
[1778258590109,30.38,79796.19,0.0,0.83598,0.0001,19.6963]
[1778258591640,30.38,79798.5,0.0,0.83621,0.0001,19.67869]
[1778258591811,30.38,79798.5,0.0,0.83621,0.0001,19.67869]
[1778258593787,30.38,79804.85,0.0,0.83685,0.0001,19.63048]
[1778258594621,30.38,79804.85,0.0,0.83685,0.0001,19.63048]
[1778258594809,30.38,79804.85,0.0,0.83685,0.0001,19.63048]
[1778258594811,30.38,79806.27,0.0,0.83699,0.0001,19.61958]
[1778258595932,30.38,79806.27,0.0,0.83699,0.0001,19.61958]
[1778258596065,30.38,79806.27,0.0,0.83699,0.0001,19.61958]
[1778258601605,30.38,79807.18,0.0,0.83707,0.0001,19.61324]
[1778258601809,30.38,79807.18,0.0,0.83707,0.0001,19.61324]
[1778258601843,30.38,79807.03,0.0,0.83706,0.0001,19.61471]
[1778258603215,30.38,79807.03,0.0,0.83706,0.0001,19.61471]
[1778258603313,30.38,79804.35,0.0,0.83678,0.0001,19.63544]
[1778258603857,30.38,79812.15,0.0,0.83757,0.0001,19.57527]
[1778258604999,30.38,79812.15,0.0,0.83757,0.0001,19.57527]
[1778258605100,30.38,79817.06,0.0,0.83807,0.0001,19.53725]
[1778258606559,30.38,79818.46,0.0,0.83822,0.0001,19.52636]
[1778258606878,30.38,79827.7,0.0,0.83915,0.0001,19.45496]
[1778258608892,30.38,79823.02,0.0,0.83868,0.0001,19.49113]
[1778258609899,30.38,79811.73,0.0,0.83754,0.0001,19.57825]
[1778258610906,30.38,79804.55,0.0,0.8368,0.0001,19.63377]
[1778258611913,30.38,79797.84,0.0,0.83614,0.0001,19.68195]
[1778258613560,30.38,79796.39,0.0,0.83599,0.0001,19.69335]
[1778258613812,30.38,79796.39,0.0,0.83599,0.0001,19.69335]
[1778258615473,30.38,79795.96,0.0,0.83594,0.0001,19.69704]
[1778258617764,30.38,79798.34,0.0,0.83618,0.0001,19.67909]
[1778258617809,30.38,79798.34,0.0,0.83618,0.0001,19.67909]
[1778258622990,30.39,79798.6,0.0,0.83619,0.0001,19.67835]
[1778258624672,30.39,79798.74,0.0,0.8362,0.0001,19.67748]
[1778258624811,30.39,79798.74,0.0,0.8362,0.0001,19.67748]
[1778258629526,30.39,79800.68,0.0,0.83639,0.0001,19.66358]
[1778258629562,30.39,79800.68,0.0,0.83639,0.0001,19.66358]
[1778258634609,30.39,79802.97,0.0,0.8366,0.0001,19.6471]
[1778258634814,30.39,79802.97,0.0,0.8366,0.0001,19.6471]
[1778258638239,30.39,79806.67,0.0,0.83697,0.0001,19.61937]
[1778258639003,30.39,79806.8,0.0,0.83698,0.0001,19.61866]
[1778258639063,30.39,79806.8,0.0,0.83698,0.0001,19.61866]
[1778258639106,30.39,79802.8,0.0,0.83657,0.0001,19.6498]
[1778258640566,30.39,79802.01,0.0,0.83649,0.0001,19.65615]
[1778258641119,30.39,79802.12,0.0,0.83649,0.0001,19.65555]
[1778258645147,30.39,79785.96,0.0,0.83483,0.0001,19.78116]
[1778258646154,30.39,79772.31,0.0,0.83342,0.0001,19.88641]
[1778258647161,30.39,79771.43,0.0,0.83333,0.0001,19.89335]
[1778258648262,30.39,79771.43,0.0,0.83333,0.0001,19.89335]
[1778258648409,30.39,79771.28,0.0,0.83331,0.0001,19.89467]
[1778258652196,30.4,79778.37,0.0,0.83403,0.0001,19.84065]
[1778258655217,30.4,79774.55,0.0,0.83363,0.0001,19.87063]
[1778258655654,30.4,79774.55,0.0,0.83363,0.0001,19.87063]
[1778258655809,30.4,79774.55,0.0,0.83363,0.0001,19.87063]
[1778258659249,30.4,79774.76,0.0,0.83365,0.0001,19.86955]
[1778258659516,30.4,79774.76,0.0,0.83365,0.0001,19.86955]
[1778258659560,30.4,79774.76,0.0,0.83365,0.0001,19.86955]
[1778258660629,30.4,79775.6,0.0,0.83373,0.0001,19.86319]
[1778258660808,30.4,79775.6,0.0,0.83373,0.0001,19.86319]
[1778258661263,30.4,79775.51,0.0,0.83372,0.0001,19.86402]
[1778258663277,30.4,79782.18,0.0,0.83441,0.0001,19.81293]
[1778258665291,30.4,79770.95,0.0,0.83325,0.0001,19.89967]
[1778258665862,30.4,79770.95,0.0,0.83325,0.0001,19.89967]
[1778258666061,30.4,79770.95,0.0,0.83325,0.0001,19.89967]
[1778258669464,30.4,79775.99,0.0,0.83376,0.0001,19.86133]
[1778258669564,30.4,79775.99,0.0,0.83376,0.0001,19.86133]
[1778258671568,30.4,79777.03,0.0,0.83386,0.0001,19.85366]
[1778258671808,30.4,79777.03,0.0,0.83386,0.0001,19.85366]
[1778258671909,30.4,79777.07,0.0,0.83388,0.0001,19.85008]
[1778258673742,30.4,79777.16,0.0,0.83389,0.0001,19.84939]
[1778258673809,30.4,79777.16,0.0,0.83389,0.0001,19.84939]
[1778258677298,30.4,79772.8,0.0,0.83343,0.0001,19.88374]
[1778258677308,30.4,79772.8,0.0,0.83343,0.0001,19.88374]
[1778258680209,30.4,79777.02,0.0,0.83386,0.0001,19.85187]
[1778258680312,30.4,79777.02,0.0,0.83386,0.0001,19.85187]
[1778258683300,30.4,79781.41,0.0,0.8343,0.0001,19.81868]
[1778258683308,30.4,79781.41,0.0,0.8343,0.0001,19.81868]
[1778258683417,30.4,79784.45,0.0,0.83461,0.0001,19.79548]
[1778258686172,30.4,79784.61,0.0,0.83463,0.0001,19.79437]
[1778258686312,30.4,79784.61,0.0,0.83463,0.0001,19.79437]
[1778258691587,30.41,79786.63,0.0,0.83483,0.0001,19.77958]
[1778258691807,30.41,79786.63,0.0,0.83483,0.0001,19.77958]
[1778258693498,30.41,79778.31,0.0,0.83397,0.0001,19.84405]
[1778258695886,30.41,79778.88,0.0,0.83402,0.0001,19.83973]
[1778258696046,30.41,79778.88,0.0,0.83402,0.0001,19.83973]
[1778258698578,30.41,79774.97,0.0,0.83361,0.0001,19.87072]
[1778258698808,30.41,79774.97,0.0,0.83361,0.0001,19.87072]
[1778258698909,30.41,79774.39,0.0,0.83354,0.0001,19.87556]
[1778258702635,30.41,79775.69,0.0,0.83367,0.0001,19.86639]
[1778258702818,30.41,79775.69,0.0,0.83367,0.0001,19.86639]
[1778258706326,30.41,79775.63,0.0,0.83365,0.0001,19.86788]
[1778258706559,30.41,79774.97,0.0,0.83358,0.0001,19.87334]
[1778258707160,30.41,79774.97,0.0,0.83358,0.0001,19.87334]
[1778258707270,30.41,79774.97,0.0,0.83358,0.0001,19.87334]
[1778258707259,30.41,79776.78,0.0,0.83376,0.0001,19.85977]
[1778258712631,30.42,79771.89,0.0,0.83323,0.0001,19.89953]
[1778258714886,30.42,79771.63,0.0,0.83319,0.0001,19.90185]
[1778258715068,30.42,79771.63,0.0,0.83319,0.0001,19.90185]
[1778258719857,30.42,79772.86,0.0,0.8333,0.0001,19.89389]
[1778258720059,30.42,79772.86,0.0,0.8333,0.0001,19.89389]
[1778258720160,30.42,79772.86,0.0,0.8333,0.0001,19.8942]
[1778258720448,30.42,79772.86,0.0,0.8333,0.0001,19.8942]
[1778258720560,30.42,79772.86,0.0,0.8333,0.0001,19.8942]
[1778258725722,30.42,79777.13,0.0,0.83371,0.0001,19.86336]
[1778258726732,30.42,79782.9,0.0,0.8343,0.0001,19.81929]
[1778258727556,30.42,79782.9,0.0,0.8343,0.0001,19.81929]
[1778258727810,30.42,79782.9,0.0,0.8343,0.0001,19.81929]
[1778258730385,30.42,79789.64,0.0,0.83499,0.0001,19.76747]
[1778258730567,30.42,79789.64,0.0,0.83499,0.0001,19.76747]
[1778258730759,30.42,79790.05,0.0,0.83503,0.0001,19.76439]
[1778258734262,30.42,79794.83,0.0,0.83554,0.0001,19.72412]
[1778258734310,30.42,79794.83,0.0,0.83554,0.0001,19.72412]
[1778258739482,30.43,79794.84,0.0,0.83553,0.0001,19.72513]
[1778258740097,30.43,79794.84,0.0,0.83553,0.0001,19.72513]
[1778258740308,30.43,79794.84,0.0,0.83553,0.0001,19.72513]
[1778258740198,30.43,79794.46,0.0,0.83549,0.0001,19.72823]
[1778258740558,30.43,79794.46,0.0,0.83549,0.0001,19.72823]
[1778258743693,30.43,79794.24,0.0,0.83546,0.0001,19.73045]
[1778258744560,30.43,79794.1,0.0,0.83544,0.0001,19.7317]
[1778258747079,30.43,79793.56,0.0,0.83538,0.0001,19.73646]
[1778258747196,30.43,79793.56,0.0,0.83538,0.0001,19.73646]
[1778258747308,30.43,79793.56,0.0,0.83538,0.0001,19.73646]
[1778258747297,30.43,79792.81,0.0,0.8353,0.0001,19.74265]
[1778258752918,30.43,79797.23,0.0,0.83573,0.0001,19.71008]
[1778258758961,30.43,79799.25,0.0,0.83592,0.0001,19.69602]
[1778258763675,30.44,79794.92,0.0,0.83546,0.0001,19.73029]
[1778258763995,30.45,79779.78,0.0,0.83383,0.0001,19.85306]
[1778258765006,30.45,79771.19,0.0,0.83294,0.0001,19.91956]
[1778258767634,30.45,79773.25,0.0,0.83314,0.0001,19.90445]
[1778258767810,30.45,79773.25,0.0,0.83314,0.0001,19.90445]
[1778258767849,30.45,79773.25,0.0,0.83314,0.0001,19.90445]
[1778258768061,30.45,79773.25,0.0,0.83314,0.0001,19.90445]
[1778258768162,30.45,79773.0,0.0,0.83311,0.0001,19.90674]
[1778258772844,30.45,79772.92,0.0,0.83308,0.0001,19.90885]
[1778258773058,30.45,79772.92,0.0,0.83308,0.0001,19.90885]
[1778258779100,30.46,79774.45,0.0,0.83321,0.0001,19.8997]
[1778258780095,30.46,79774.45,0.0,0.83321,0.0001,19.8997]
[1778258780307,30.46,79774.45,0.0,0.83321,0.0001,19.8997]
[1778258781114,30.46,79783.9,0.0,0.83417,0.0001,19.82781]
[1778258783422,30.46,79789.13,0.0,0.83469,0.0001,19.7886]
[1778258783559,30.46,79789.13,0.0,0.83469,0.0001,19.7886]
[1778258783783,30.46,79789.13,0.0,0.83469,0.0001,19.7886]
[1778258783810,30.46,79789.13,0.0,0.83469,0.0001,19.7886]
[1778258784135,30.46,79789.84,0.0,0.83476,0.0001,19.78367]
[1778258789247,30.46,79791.47,0.0,0.8349,0.0001,19.77332]
[1778258789308,30.46,79791.47,0.0,0.8349,0.0001,19.77332]
[1778258794210,30.47,79782.09,0.0,0.83392,0.0001,19.8451]
[1778258795217,30.47,79771.29,0.0,0.8328,0.0001,19.92853]
[1778258796224,30.47,79772.57,0.0,0.83292,0.0001,19.91903]
[1778258797231,30.47,79778.1,0.0,0.83349,0.0001,19.87689]
[1778258798858,30.47,79778.79,0.0,0.83356,0.0001,19.87199]
[1778258799060,30.47,79778.79,0.0,0.83356,0.0001,19.87199]
[1778258799175,30.47,79778.79,0.0,0.83356,0.0001,19.87199]
[1778258799309,30.47,79778.79,0.0,0.83356,0.0001,19.87199]
[1778258799407,30.47,79777.39,0.0,0.83341,0.0001,19.88315]
[1778258805287,30.48,79782.56,0.0,0.83391,0.0001,19.84584]
[1778258805604,30.48,79782.56,0.0,0.83391,0.0001,19.84584]
[1778258805813,30.48,79782.56,0.0,0.83391,0.0001,19.84584]
[1778258809029,30.49,79775.04,0.0,0.83307,0.0001,19.90872]
[1778258809063,30.49,79775.04,0.0,0.83307,0.0001,19.90872]
[1778258809423,30.49,79775.04,0.0,0.83307,0.0001,19.90872]
[1778258809560,30.49,79772.24,0.0,0.83277,0.0001,19.93073]
[1778258810322,30.49,79771.63,0.0,0.8327,0.0001,19.93591]
[1778258810911,30.49,79771.63,0.0,0.8327,0.0001,19.93591]
[1778258811058,30.49,79771.63,0.0,0.8327,0.0001,19.93591]
[1778258813560,30.49,79771.13,0.0,0.83263,0.0001,19.9412]
[1778258813809,30.49,79771.13,0.0,0.83263,0.0001,19.9412]
[1778258815037,30.49,79773.22,0.0,0.83284,0.0001,19.92563]
[1778258815070,30.49,79773.22,0.0,0.83284,0.0001,19.92563]
[1778258815362,30.49,79773.22,0.0,0.83284,0.0001,19.92563]
[1778258815401,30.49,79773.42,0.0,0.83286,0.0001,19.92457]
[1778258815564,30.49,79773.42,0.0,0.83286,0.0001,19.92457]
[1778258818839,30.49,79770.33,0.0,0.83252,0.0001,19.94978]
[1778258819065,30.49,79770.33,0.0,0.83252,0.0001,19.94978]
[1778258821391,30.5,79770.15,0.0,0.83249,0.0001,19.95212]
[1778258821399,30.5,79771.85,0.0,0.83266,0.0001,19.93954]
[1778258821559,30.5,79771.85,0.0,0.83266,0.0001,19.93954]
[1778258822406,30.5,79779.46,0.0,0.83343,0.0001,19.88161]
[1778258823413,30.5,79786.76,0.0,0.83418,0.0001,19.82601]
[1778258825427,30.5,79788.13,0.0,0.8343,0.0001,19.81663]
[1778258826051,30.5,79788.13,0.0,0.8343,0.0001,19.81663]
[1778258826072,30.5,79788.13,0.0,0.8343,0.0001,19.81663]
[1778258827997,30.5,79789.93,0.0,0.83447,0.0001,19.80402]
[1778258828071,30.5,79789.93,0.0,0.83447,0.0001,19.80402]
[1778258831774,30.5,79793.93,0.0,0.83486,0.0001,19.77516]
[1778258831810,30.5,79793.93,0.0,0.83486,0.0001,19.77516]
[1778258831832,30.5,79793.93,0.0,0.83486,0.0001,19.77516]
[1778258832060,30.5,79793.93,0.0,0.83486,0.0001,19.77516]
[1778258832160,30.51,79793.03,0.0,0.83475,0.0001,19.7831]
[1778258835713,30.51,79792.68,0.0,0.8347,0.0001,19.78681]
[1778258835809,30.51,79792.68,0.0,0.8347,0.0001,19.78681]
[1778258840532,30.51,79785.69,0.0,0.83394,0.0001,19.84403]
[1778258842942,30.52,79781.48,0.0,0.8335,0.0001,19.87681]
[1778258843010,30.52,79781.48,0.0,0.8335,0.0001,19.87681]
[1778258843066,30.52,79781.48,0.0,0.8335,0.0001,19.87681]
[1778258843165,30.52,79781.54,0.0,0.8335,0.0001,19.87679]
[1778258849595,30.52,79784.26,0.0,0.83374,0.0001,19.85914]
[1778258851367,30.52,79784.26,0.0,0.83374,0.0001,19.85914]
[1778258851559,30.52,79783.98,0.0,0.83373,0.0001,19.85814]
[1778258853655,30.52,79775.64,0.0,0.83286,0.0001,19.92305]
[1778258854632,30.53,79763.61,0.0,0.8316,0.0001,20.0163]
[1778258855639,30.53,79757.25,0.0,0.83094,0.0001,20.06546]
[1778258857660,30.53,79756.85,0.0,0.83089,0.0001,20.06889]
[1778258857757,30.53,79756.85,0.0,0.83089,0.0001,20.06889]
[1778258857847,30.53,79756.85,0.0,0.83089,0.0001,20.06889]
[1778258857858,30.53,79754.58,0.0,0.83065,0.0001,20.08664]
[1778258863695,30.53,79760.63,0.0,0.83125,0.0001,20.04247]
[1778258864550,30.53,79760.63,0.0,0.83125,0.0001,20.04247]
[1778258864560,30.53,79760.63,0.0,0.83125,0.0001,20.04247]
[1778258864606,30.53,79760.63,0.0,0.83125,0.0001,20.04247]
[1778258864822,30.53,79760.63,0.0,0.83125,0.0001,20.04247]
[1778258864922,30.53,79759.09,0.0,0.83108,0.0001,20.05465]
[1778258867723,30.53,79768.67,0.0,0.83206,0.0001,19.98243]
[1778258868865,30.53,79768.67,0.0,0.83206,0.0001,19.98243]
[1778258869064,30.53,79768.67,0.0,0.83206,0.0001,19.98243]
[1778258874772,30.54,79767.86,0.0,0.83194,0.0001,19.99183]
[1778258878878,30.54,79772.47,0.0,0.83239,0.0001,19.95783]
[1778258879062,30.54,79772.47,0.0,0.83239,0.0001,19.95783]
[1778258879197,30.54,79772.47,0.0,0.83239,0.0001,19.95783]
[1778258879311,30.54,79772.47,0.0,0.83239,0.0001,19.95783]
[1778258879411,30.54,79772.73,0.0,0.83242,0.0001,19.9563]
[1778258884843,30.55,79773.16,0.0,0.83242,0.0001,19.9558]
[1778258887623,30.55,79773.27,0.0,0.83242,0.0001,19.95585]
[1778258887808,30.55,79773.27,0.0,0.83242,0.0001,19.95585]
[1778258891204,30.55,79770.26,0.0,0.8321,0.0001,19.98018]
[1778258891214,30.55,79770.26,0.0,0.8321,0.0001,19.98018]
[1778258891311,30.55,79770.26,0.0,0.8321,0.0001,19.98018]
[1778258891411,30.55,79769.66,0.0,0.83203,0.0001,19.98517]
[1778258894913,30.55,79778.35,0.0,0.8329,0.0001,19.92025]
[1778258898026,30.56,79779.49,0.0,0.83301,0.0001,19.91215]
[1778258898062,30.56,79779.49,0.0,0.83301,0.0001,19.91215]
[1778258898150,30.56,79779.49,0.0,0.83301,0.0001,19.91215]
[1778258898311,30.56,79779.49,0.0,0.83301,0.0001,19.91215]
[1778258898411,30.56,79780.68,0.0,0.83313,0.0001,19.90333]
[1778258902256,30.56,79780.1,0.0,0.83305,0.0001,19.90907]
[1778258902309,30.56,79780.1,0.0,0.83305,0.0001,19.90907]
[1778258902344,30.56,79780.1,0.0,0.83305,0.0001,19.90907]
[1778258902410,30.56,79779.99,0.0,0.83304,0.0001,19.91038]
[1778258902560,30.56,79779.99,0.0,0.83304,0.0001,19.91038]
[1778258908341,30.56,79780.01,0.0,0.83301,0.0001,19.91256]
[1778258908551,30.56,79780.01,0.0,0.83301,0.0001,19.91256]
[1778258908417,30.56,79781.62,0.0,0.83317,0.0001,19.90069]
[1778258908564,30.56,79781.62,0.0,0.83317,0.0001,19.90069]
[1778258909012,30.56,79787.99,0.0,0.83382,0.0001,19.85238]
[1778258914047,30.57,79793.56,0.0,0.83437,0.0001,19.8089]
[1778258916075,30.57,79800.38,0.0,0.83506,0.0001,19.75754]
[1778258920103,30.58,79808.64,0.0,0.83581,0.0001,19.70101]
[1778258922059,30.59,79809.93,0.0,0.83587,0.0001,19.69692]
[1778258922315,30.59,79809.93,0.0,0.83587,0.0001,19.69692]
[1778258922372,30.6,79812.45,0.0,0.83605,0.0001,19.68343]
[1778258923559,30.6,79812.45,0.0,0.83605,0.0001,19.68343]
[1778258923808,30.6,79814.4,0.0,0.83624,0.0001,19.6691]
[1778258928069,30.61,79813.63,0.0,0.83613,0.0001,19.67734]
[1778258928118,30.61,79813.63,0.0,0.83613,0.0001,19.67734]
[1778258928307,30.61,79813.63,0.0,0.83613,0.0001,19.67734]
[1778258928408,30.61,79814.24,0.0,0.83618,0.0001,19.67325]
[1778258931180,30.61,79819.47,0.0,0.83669,0.0001,19.63496]
[1778258932828,30.61,79818.93,0.0,0.83663,0.0001,19.63973]
[1778258933071,30.61,79818.93,0.0,0.83663,0.0001,19.63973]
[1778258933194,30.61,79813.89,0.0,0.83611,0.0001,19.67893]
[1778258933906,30.61,79813.89,0.0,0.83611,0.0001,19.67893]
[1778258934061,30.61,79813.89,0.0,0.83611,0.0001,19.67893]
[1778258934201,30.61,79808.0,0.0,0.8355,0.0001,19.72464]
[1778258938229,30.62,79802.34,0.0,0.8349,0.0001,19.77007]
[1778258939307,30.62,79802.34,0.0,0.8349,0.0001,19.77007]
[1778258939557,30.62,79802.34,0.0,0.8349,0.0001,19.77007]
[1778258940092,30.62,79802.79,0.0,0.83494,0.0001,19.76713]
[1778258940309,30.62,79802.79,0.0,0.83494,0.0001,19.76713]
[1778258940410,30.62,79802.98,0.0,0.83495,0.0001,19.76617]
[1778258944128,30.62,79800.99,0.0,0.83473,0.0001,19.78285]
[1778258944307,30.62,79800.99,0.0,0.83473,0.0001,19.78285]
[1778258948299,30.63,79795.75,0.0,0.83415,0.0001,19.82622]
[1778258950218,30.63,79790.89,0.0,0.83365,0.0001,19.86398]
[1778258950314,30.63,79790.89,0.0,0.83365,0.0001,19.86398]
[1778258950369,30.63,79790.89,0.0,0.83365,0.0001,19.86398]
[1778258950561,30.63,79790.89,0.0,0.83365,0.0001,19.86398]
[1778258950529,30.63,79789.05,0.0,0.83345,0.0001,19.87862]
[1778258956357,30.63,79784.39,0.0,0.83294,0.0001,19.91737]
[1778258957497,30.63,79784.39,0.0,0.83294,0.0001,19.91737]
[1778258957559,30.63,79784.39,0.0,0.83294,0.0001,19.91737]
[1778258957580,30.63,79784.39,0.0,0.83294,0.0001,19.91737]
[1778258957588,30.64,79784.49,0.0,0.83294,0.0001,19.91711]
[1778258957810,30.64,79784.49,0.0,0.83294,0.0001,19.91711]
[1778258962399,30.64,79790.88,0.0,0.83356,0.0001,19.87107]
[1778258962761,30.64,79790.88,0.0,0.83356,0.0001,19.87107]
[1778258962769,30.64,79790.88,0.0,0.83356,0.0001,19.87107]
[1778258963406,30.64,79791.25,0.0,0.83359,0.0001,19.86888]
[1778258965620,30.64,79790.77,0.0,0.83353,0.0001,19.87319]
[1778258969448,30.65,79796.41,0.0,0.83406,0.0001,19.83339]
[1778258969897,30.65,79796.41,0.0,0.83406,0.0001,19.83339]
[1778258969954,30.65,79796.41,0.0,0.83406,0.0001,19.83339]
[1778258970060,30.65,79796.41,0.0,0.83406,0.0001,19.83339]
[1778258970455,30.65,79801.05,0.0,0.83453,0.0001,19.7984]
[1778258974098,30.65,79802.17,0.0,0.83465,0.0001,19.78778]
[1778258974310,30.65,79802.17,0.0,0.83465,0.0001,19.78778]
[1778258976344,30.65,79805.17,0.0,0.83494,0.0001,19.76594]
[1778258976561,30.65,79805.17,0.0,0.83494,0.0001,19.76594]
[1778258976580,30.65,79805.94,0.0,0.83501,0.0001,19.76062]
[1778258981261,30.66,79805.22,0.0,0.83491,0.0001,19.76838]
[1778258981312,30.66,79805.22,0.0,0.83491,0.0001,19.76838]
[1778258982540,30.66,79798.4,0.0,0.8342,0.0001,19.82154]
[1778258984539,30.66,79796.79,0.0,0.83403,0.0001,19.83437]
[1778258984562,30.66,79796.79,0.0,0.83403,0.0001,19.83437]
[1778258985566,30.66,79781.17,0.0,0.83242,0.0001,19.95452]
[1778258986572,30.66,79773.48,0.0,0.83162,0.0001,20.01359]
[1778258987579,30.66,79769.86,0.0,0.83124,0.0001,20.0417]
[1778258989593,30.67,79765.98,0.0,0.83083,0.0001,20.07232]
[1778258990600,30.67,79758.37,0.0,0.83003,0.0001,20.13092]
[1778258992614,30.67,79756.61,0.0,0.82983,0.0001,20.14537]
[1778258993639,30.67,79756.61,0.0,0.82983,0.0001,20.14537]
[1778258993797,30.67,79756.51,0.0,0.82982,0.0001,20.14657]
[1778258993810,30.67,79756.51,0.0,0.82982,0.0001,20.14657]
[1778258994628,30.67,79756.86,0.0,0.82985,0.0001,20.14436]
[1778258999666,30.67,79759.54,0.0,0.8301,0.0001,20.12622]
[1778259001101,30.67,79759.54,0.0,0.8301,0.0001,20.12622]
[1778259001308,30.67,79759.54,0.0,0.8301,0.0001,20.12622]
[1778259001450,30.67,79759.79,0.0,0.83011,0.0001,20.12523]
[1778259001982,30.67,79759.79,0.0,0.83011,0.0001,20.12523]
[1778259002079,30.67,79759.79,0.0,0.83011,0.0001,20.12523]
[1778259007109,30.68,79755.43,0.0,0.82963,0.0001,20.16019]
[1778259007310,30.68,79755.43,0.0,0.82963,0.0001,20.16019]
[1778259007420,30.68,79755.43,0.0,0.82963,0.0001,20.16019]
[1778259007561,30.68,79755.43,0.0,0.82963,0.0001,20.16019]
[1778259007660,30.68,79754.73,0.0,0.82955,0.0001,20.16636]
[1778259013417,30.68,79753.81,0.0,0.82943,0.0001,20.17498]
[1778259013534,30.68,79753.81,0.0,0.82943,0.0001,20.17498]
[1778259013567,30.68,79753.81,0.0,0.82943,0.0001,20.17498]
[1778259013636,30.68,79750.75,0.0,0.8291,0.0001,20.19913]
[1778259018798,30.72,79750.3,0.0,0.82875,0.0001,20.22562]
[1778259022436,30.73,79748.38,0.0,0.8285,0.0001,20.24387]
[1778259022560,30.73,79748.38,0.0,0.8285,0.0001,20.24387]
[1778259022658,30.73,79748.27,0.0,0.82848,0.0001,20.2454]
[1778259022809,30.73,79748.27,0.0,0.82848,0.0001,20.2454]
[1778259027862,30.74,79748.57,0.0,0.82849,0.0001,20.24517]
[1778259028994,30.74,79748.57,0.0,0.82849,0.0001,20.24517]
[1778259029048,30.74,79748.57,0.0,0.82849,0.0001,20.24517]
[1778259029062,30.74,79748.57,0.0,0.82849,0.0001,20.24517]
[1778259029149,30.74,79748.47,0.0,0.82847,0.0001,20.24627]
[1778259032898,30.74,79753.96,0.0,0.82905,0.0001,20.20225]
[1778259034015,30.74,79753.96,0.0,0.82905,0.0001,20.20225]
[1778259034019,30.74,79753.96,0.0,0.82905,0.0001,20.20225]
[1778259034058,30.74,79753.96,0.0,0.82905,0.0001,20.20225]
[1778259034117,30.74,79755.11,0.0,0.82916,0.0001,20.19385]
[1778259037778,30.74,79759.05,0.0,0.82956,0.0001,20.16499]
[1778259037811,30.74,79759.05,0.0,0.82956,0.0001,20.16499]
[1778259037830,30.74,79759.05,0.0,0.82956,0.0001,20.16499]
[1778259038061,30.74,79759.05,0.0,0.82956,0.0001,20.16499]
[1778259038162,30.74,79755.89,0.0,0.82922,0.0001,20.1894]
[1778259042500,30.74,79754.98,0.0,0.82912,0.0001,20.19734]
[1778259042557,30.74,79754.98,0.0,0.82912,0.0001,20.19734]
[1778259042602,30.74,79756.31,0.0,0.82925,0.0001,20.18759]
[1778259043158,30.74,79756.31,0.0,0.82925,0.0001,20.18759]
[1778259043310,30.74,79756.31,0.0,0.82925,0.0001,20.18759]
[1778259049011,30.75,79757.7,0.0,0.82936,0.0001,20.17955]
[1778259052920,30.75,79758.56,0.0,0.82943,0.0001,20.17414]
[1778259052924,30.75,79758.56,0.0,0.82943,0.0001,20.17414]
[1778259053058,30.75,79758.56,0.0,0.82943,0.0001,20.17414]
[1778259053159,30.75,79759.27,0.0,0.8295,0.0001,20.16912]
[1778259056180,30.75,79758.43,0.0,0.82941,0.0001,20.17627]
[1778259056309,30.75,79758.43,0.0,0.82941,0.0001,20.17627]
[1778259058418,30.75,79759.19,0.0,0.82948,0.0001,20.17124]
[1778259058558,30.75,79759.19,0.0,0.82948,0.0001,20.17124]
[1778259058632,30.75,79759.03,0.0,0.82945,0.0001,20.17283]
[1778259060419,30.75,79758.12,0.0,0.82935,0.0001,20.18012]
[1778259060567,30.75,79758.12,0.0,0.82935,0.0001,20.18012]
[1778259061095,30.76,79753.74,0.0,0.82889,0.0001,20.21412]
[1778259066332,30.76,79752.77,0.0,0.82877,0.0001,20.22271]
[1778259066569,30.76,79752.77,0.0,0.82877,0.0001,20.22271]
[1778259069528,30.76,79753.31,0.0,0.82882,0.0001,20.21954]
[1778259069568,30.76,79753.31,0.0,0.82882,0.0001,20.21954]
[1778259069603,30.76,79753.28,0.0,0.82881,0.0001,20.22009]
[1778259071243,30.76,79752.61,0.0,0.82874,0.0001,20.22548]
[1778259071310,30.76,79752.61,0.0,0.82874,0.0001,20.22548]
[1778259073179,30.76,79757.5,0.0,0.82923,0.0001,20.18931]
[1778259076303,30.76,79757.54,0.0,0.82923,0.0001,20.18972]
[1778259076498,30.76,79757.54,0.0,0.82923,0.0001,20.18972]
[1778259076558,30.76,79757.54,0.0,0.82923,0.0001,20.18972]
[1778259076654,30.76,79762.01,0.0,0.82968,0.0001,20.15612]
[1778259082243,30.77,79765.04,0.0,0.82996,0.0001,20.1356]
[1778259086728,30.77,79764.99,0.0,0.82994,0.0001,20.13719]
[1778259086904,30.77,79764.99,0.0,0.82994,0.0001,20.13719]
[1778259087061,30.77,79764.99,0.0,0.82994,0.0001,20.13719]
[1778259090322,30.77,79766.72,0.0,0.8301,0.0001,20.12547]
[1778259090377,30.77,79772.18,0.0,0.83066,0.0001,20.08435]
[1778259091306,30.77,79776.41,0.0,0.83112,0.0001,20.04901]
[1778259093562,30.78,79776.59,0.0,0.83113,0.0001,20.0481]
[1778259099362,30.78,79779.54,0.0,0.83139,0.0001,20.02856]
[1778259100064,30.78,79779.54,0.0,0.83139,0.0001,20.02856]
[1778259106411,30.78,79780.53,0.0,0.83146,0.0001,20.02391]
[1778259111446,30.79,79784.03,0.0,0.83179,0.0001,19.99918]
[1778259113460,30.79,79788.94,0.0,0.83229,0.0001,19.96227]
[1778259118495,30.79,79789.0,0.0,0.83228,0.0001,19.96299]
[1778259123232,30.79,79791.52,0.0,0.83253,0.0001,19.94479]
[1778259125569,30.79,79791.04,0.0,0.83247,0.0001,19.94897]
[1778259125664,30.79,79789.71,0.0,0.83233,0.0001,19.95956]
[1778259126551,30.79,79783.24,0.0,0.83166,0.0001,20.00895]
[1778259128565,30.8,79774.39,0.0,0.83074,0.0001,20.0769]
[1778259131586,30.8,79782.27,0.0,0.83154,0.0001,20.01806]
[1778259136621,30.8,79784.2,0.0,0.83171,0.0001,20.00544]
[1778259138725,30.8,79784.1,0.0,0.8317,0.0001,20.00661]
[1778259138808,30.8,79784.1,0.0,0.8317,0.0001,20.00661]
[1778259139642,30.8,79786.04,0.0,0.83189,0.0001,19.99226]
[1778259144677,30.81,79787.98,0.0,0.83206,0.0001,19.97946]
[1778259149785,30.81,79790.59,0.0,0.83232,0.0001,19.9605]
[1778259151562,30.81,79790.09,0.0,0.83224,0.0001,19.96611]
[1778259151726,30.81,79790.73,0.0,0.83233,0.0001,19.95808]
[1778259156761,30.82,79794.27,0.0,0.83266,0.0001,19.93352]
[1778259158124,30.82,79794.75,0.0,0.8327,0.0001,19.93037]
[1778259158307,30.82,79794.75,0.0,0.8327,0.0001,19.93037]
[1778259158776,30.82,79796.2,0.0,0.83284,0.0001,19.91986]
[1778259160790,30.82,79805.86,0.0,0.83382,0.0001,19.84705]
[1778259163811,30.82,79809.44,0.0,0.83417,0.0001,19.82082]
[1778259168846,30.82,79810.69,0.0,0.83427,0.0001,19.81315]
[1778259172874,30.83,79818.61,0.0,0.83506,0.0001,19.75458]
[1778259176902,30.83,79812.61,0.0,0.83443,0.0001,19.80181]
[1778259181937,30.83,79811.08,0.0,0.83424,0.0001,19.81552]
[1778259186973,30.84,79815.77,0.0,0.83469,0.0001,19.78195]
[1778259192009,30.84,79814.77,0.0,0.83457,0.0001,19.79154]
[1778259197044,30.84,79812.29,0.0,0.83429,0.0001,19.812]
[1778259202079,30.84,79816.4,0.0,0.83469,0.0001,19.78233]
[1778259204093,30.84,79822.74,0.0,0.83532,0.0001,19.73481]
[1778259209128,30.85,79823.46,0.0,0.83537,0.0001,19.73108]
[1778259212044,30.85,79828.82,0.0,0.83593,0.0001,19.68748]
[1778259212059,30.85,79828.82,0.0,0.83593,0.0001,19.68748]
[1778259216177,30.85,79837.43,0.0,0.83677,0.0001,19.62413]
[1778259219562,30.85,79838.64,0.0,0.83688,0.0001,19.61548]
[1778259219807,30.85,79838.64,0.0,0.83688,0.0001,19.61548]
[1778259219612,30.85,79838.25,0.0,0.83684,0.0001,19.61872]
[1778259224896,30.86,79840.69,0.0,0.83707,0.0001,19.60127]
[1778259225562,30.86,79844.49,0.0,0.83745,0.0001,19.57271]
[1778259229560,30.86,79845.67,0.0,0.83755,0.0001,19.56509]
[1778259231283,30.86,79853.76,0.0,0.83834,0.0001,19.50474]
[1778259233618,30.86,79853.79,0.0,0.83834,0.0001,19.50494]
[1778259233808,30.86,79853.79,0.0,0.83834,0.0001,19.50494]
[1778259233834,30.86,79853.68,0.0,0.83832,0.0001,19.50619]
[1778259239339,30.87,79854.14,0.0,0.83834,0.0001,19.50469]
[1778259244755,30.87,79857.54,0.0,0.83867,0.0001,19.47991]
[1778259244807,30.87,79857.54,0.0,0.83867,0.0001,19.47991]
[1778259249621,30.87,79858.28,0.0,0.83872,0.0001,19.47568]
[1778259249808,30.87,79858.28,0.0,0.83872,0.0001,19.47568]
[1778259251004,30.87,79857.72,0.0,0.83866,0.0001,19.48049]
[1778259251059,30.87,79857.72,0.0,0.83866,0.0001,19.48049]
[1778259251423,30.87,79857.73,0.0,0.83866,0.0001,19.48069]
[1778259256266,30.87,79853.94,0.0,0.83827,0.0001,19.51052]
[1778259256309,30.87,79853.94,0.0,0.83827,0.0001,19.51052]
[1778259257923,30.87,79854.01,0.0,0.83827,0.0001,19.51022]
[1778259258059,30.87,79853.73,0.0,0.83824,0.0001,19.51258]
[1778259263507,30.88,79851.02,0.0,0.83796,0.0001,19.53439]
[1778259266257,30.88,79849.96,0.0,0.83784,0.0001,19.54282]
[1778259266312,30.88,79849.96,0.0,0.83784,0.0001,19.54282]
[1778259266491,30.88,79849.96,0.0,0.83784,0.0001,19.54282]
[1778259266559,30.88,79849.96,0.0,0.83784,0.0001,19.54282]
[1778259266587,30.88,79849.95,0.0,0.83784,0.0001,19.54307]
[1778259269549,30.88,79843.47,0.0,0.83719,0.0001,19.59277]
[1778259270556,30.88,79834.67,0.0,0.8363,0.0001,19.65965]
[1778259272570,30.88,79828.6,0.0,0.83571,0.0001,19.70221]
[1778259273524,30.88,79828.6,0.0,0.83571,0.0001,19.70221]
[1778259273566,30.88,79828.6,0.0,0.83571,0.0001,19.70221]
[1778259275591,30.88,79821.99,0.0,0.83504,0.0001,19.75266]
[1778259278612,30.88,79816.05,0.0,0.83444,0.0001,19.79804]
[1778259282641,30.88,79809.11,0.0,0.83372,0.0001,19.85161]
[1778259284654,30.88,79802.97,0.0,0.83309,0.0001,19.89863]
[1778259287301,30.88,79802.5,0.0,0.83304,0.0001,19.90258]
[1778259287312,30.88,79802.5,0.0,0.83304,0.0001,19.90258]
[1778259287942,30.88,79802.5,0.0,0.83304,0.0001,19.90258]
[1778259288058,30.88,79802.6,0.0,0.83305,0.0001,19.902]
[1778259288682,30.88,79802.1,0.0,0.83299,0.0001,19.90597]
[1778259291651,30.88,79802.23,0.0,0.833,0.0001,19.90534]
[1778259291808,30.88,79802.23,0.0,0.833,0.0001,19.90534]
[1778259292710,30.88,79787.06,0.0,0.83145,0.0001,20.02059]
[1778259293717,30.88,79775.2,0.0,0.83023,0.0001,20.11048]
[1778259294724,30.88,79769.9,0.0,0.82968,0.0001,20.15081]
[1778259297745,30.89,79776.35,0.0,0.83034,0.0001,20.10259]
[1778259301561,30.89,79779.31,0.0,0.83063,0.0001,20.08103]
[1778259301880,30.89,79779.31,0.0,0.83063,0.0001,20.08103]
[1778259301952,30.89,79779.31,0.0,0.83063,0.0001,20.08103]
[1778259301981,30.89,79779.21,0.0,0.83061,0.0001,20.08208]
[1778259302058,30.89,79779.21,0.0,0.83061,0.0001,20.08208]
[1778259305801,30.89,79787.29,0.0,0.83144,0.0001,20.02125]
[1778259307815,30.89,79791.29,0.0,0.83184,0.0001,19.99134]
[1778259312178,30.89,79787.97,0.0,0.83149,0.0001,20.01726]
[1778259312310,30.89,79787.97,0.0,0.83149,0.0001,20.01726]
[1778259318892,30.89,79790.95,0.0,0.83178,0.0001,19.99602]
[1778259320501,30.89,79790.95,0.0,0.83178,0.0001,19.99602]
[1778259320505,30.89,79790.95,0.0,0.83178,0.0001,19.99602]
[1778259320562,30.89,79790.95,0.0,0.83178,0.0001,19.99602]
[1778259320906,30.89,79790.97,0.0,0.83178,0.0001,19.99629]
[1778259321913,30.89,79783.13,0.0,0.83097,0.0001,20.05583]
[1778259322920,30.89,79776.54,0.0,0.83029,0.0001,20.10582]
[1778259324934,30.89,79771.88,0.0,0.82981,0.0001,20.14159]
[1778259326099,30.89,79770.99,0.0,0.82971,0.0001,20.14856]
[1778259326308,30.89,79770.99,0.0,0.82971,0.0001,20.14856]
[1778259326764,30.89,79770.99,0.0,0.82971,0.0001,20.14856]
[1778259326809,30.89,79770.99,0.0,0.82971,0.0001,20.14856]
[1778259326948,30.89,79772.1,0.0,0.82982,0.0001,20.14041]
[1778259330363,30.9,79776.43,0.0,0.83026,0.0001,20.10861]
[1778259330559,30.9,79776.43,0.0,0.83026,0.0001,20.10861]
[1778259334556,30.9,79776.8,0.0,0.83031,0.0001,20.10242]
[1778259334808,30.9,79776.8,0.0,0.83031,0.0001,20.10242]
[1778259336370,30.9,79780.48,0.0,0.83069,0.0001,20.07462]
[1778259336559,30.9,79780.48,0.0,0.83069,0.0001,20.07462]
[1778259336717,30.9,79780.48,0.0,0.83069,0.0001,20.07462]
[1778259336808,30.9,79780.48,0.0,0.83069,0.0001,20.07462]
[1778259337018,30.9,79780.33,0.0,0.83068,0.0001,20.07579]
[1778259339539,30.9,79781.83,0.0,0.83083,0.0001,20.06449]
[1778259339561,30.9,79781.83,0.0,0.83083,0.0001,20.06449]
[1778259345074,30.9,79782.96,0.0,0.83094,0.0001,20.05637]
[1778259346204,30.9,79782.96,0.0,0.83094,0.0001,20.05637]
[1778259346308,30.9,79782.96,0.0,0.83094,0.0001,20.05637]
[1778259352123,30.9,79783.18,0.0,0.83096,0.0001,20.05501]
[1778259353973,30.9,79783.18,0.0,0.83096,0.0001,20.05501]
[1778259354061,30.9,79784.27,0.0,0.83107,0.0001,20.04687]
[1778259354416,30.9,79784.27,0.0,0.83107,0.0001,20.04687]
[1778259354557,30.9,79784.27,0.0,0.83107,0.0001,20.04687]
[1778259354658,30.9,79784.21,0.0,0.83106,0.0001,20.04738]
[1778259356510,30.9,79784.24,0.0,0.83106,0.0001,20.04722]
[1778259356563,30.9,79784.24,0.0,0.83106,0.0001,20.04722]
[1778259362193,30.9,79790.63,0.0,0.83171,0.0001,19.99935]
[1778259366279,30.9,79793.59,0.0,0.83201,0.0001,19.97737]
[1778259366319,30.9,79793.59,0.0,0.83201,0.0001,19.97737]
[1778259366533,30.9,79793.59,0.0,0.83201,0.0001,19.97737]
[1778259366566,30.9,79793.59,0.0,0.83201,0.0001,19.97737]
[1778259366615,30.9,79796.66,0.0,0.83232,0.0001,19.9543]
[1778259372919,30.9,79796.42,0.0,0.83228,0.0001,19.95707]
[1778259373063,30.9,79797.95,0.0,0.83244,0.0001,19.94567]
[1778259378448,30.9,79800.45,0.0,0.83268,0.0001,19.92785]
[1778259378558,30.9,79800.45,0.0,0.83268,0.0001,19.92785]
[1778259383343,30.91,79790.17,0.0,0.83161,0.0001,20.00705]
[1778259384350,30.91,79783.01,0.0,0.83087,0.0001,20.06134]
[1778259386678,30.91,79783.02,0.0,0.83087,0.0001,20.06133]
[1778259386812,30.91,79783.02,0.0,0.83087,0.0001,20.06133]
[1778259387270,30.91,79783.07,0.0,0.83088,0.0001,20.06102]
[1778259387308,30.91,79783.07,0.0,0.83088,0.0001,20.06102]
[1778259387371,30.91,79785.23,0.0,0.8311,0.0001,20.04475]
[1778259392406,30.91,79786.01,0.0,0.8312,0.0001,20.03569]
[1778259393138,30.91,79786.01,0.0,0.8312,0.0001,20.03569]
[1778259393310,30.91,79786.01,0.0,0.8312,0.0001,20.03569]
[1778259396528,30.91,79785.4,0.0,0.83113,0.0001,20.0406]
[1778259396558,30.91,79785.4,0.0,0.83113,0.0001,20.0406]
[1778259402476,30.91,79787.48,0.0,0.83133,0.0001,20.02555]
[1778259408518,30.91,79787.55,0.0,0.83133,0.0001,20.02569]
[1778259412322,30.91,79787.72,0.0,0.83134,0.0001,20.02473]
[1778259412561,30.91,79787.72,0.0,0.83134,0.0001,20.02473]
[1778259412735,30.91,79787.72,0.0,0.83134,0.0001,20.02473]
[1778259412809,30.91,79787.72,0.0,0.83134,0.0001,20.02473]
[1778259412836,30.91,79787.72,0.0,0.83134,0.0001,20.02484]
[1778259415567,30.91,79797.08,0.0,0.8323,0.0001,19.95438]
[1778259416738,30.91,79797.08,0.0,0.8323,0.0001,19.95438]
[1778259416812,30.91,79797.08,0.0,0.8323,0.0001,19.95438]
[1778259422616,30.92,79804.62,0.0,0.83304,0.0001,19.89891]
[1778259423623,30.92,79810.16,0.0,0.8336,0.0001,19.8572]
[1778259425637,30.92,79816.87,0.0,0.83428,0.0001,19.8067]
[1778259428425,30.92,79815.91,0.0,0.83418,0.0001,19.81439]
[1778259428559,30.92,79815.91,0.0,0.83418,0.0001,19.81439]
[1778259428944,30.92,79815.91,0.0,0.83418,0.0001,19.81439]
[1778259429065,30.92,79815.91,0.0,0.83418,0.0001,19.81439]
[1778259429037,30.92,79817.6,0.0,0.83434,0.0001,19.8018]
[1778259434700,30.92,79818.2,0.0,0.83439,0.0001,19.79862]
[1778259436714,30.92,79827.58,0.0,0.83533,0.0001,19.72787]
[1778259438310,30.92,79831.22,0.0,0.8357,0.0001,19.70041]
[1778259438561,30.92,79831.22,0.0,0.8357,0.0001,19.70041]
[1778259442756,30.92,79838.1,0.0,0.83638,0.0001,19.64909]
[1778259443924,30.92,79838.1,0.0,0.83638,0.0001,19.64909]
[1778259444066,30.92,79838.1,0.0,0.83638,0.0001,19.64909]
[1778259444408,30.92,79839.65,0.0,0.83653,0.0001,19.63756]
[1778259444559,30.92,79839.65,0.0,0.83653,0.0001,19.63756]
[1778259444770,30.92,79840.34,0.0,0.8366,0.0001,19.63255]
[1778259450136,30.92,79837.98,0.0,0.83635,0.0001,19.65121]
[1778259450312,30.92,79837.43,0.0,0.83629,0.0001,19.65554]
[1778259456006,30.93,79835.76,0.0,0.83614,0.0001,19.66525]
[1778259456064,30.93,79835.76,0.0,0.83614,0.0001,19.66525]
[1778259456603,30.93,79833.9,0.0,0.83595,0.0001,19.67947]
[1778259456808,30.93,79833.9,0.0,0.83595,0.0001,19.67947]
[1778259456854,30.93,79832.47,0.0,0.8358,0.0001,19.69042]
[1778259461208,30.93,79828.06,0.0,0.83536,0.0001,19.72414]
[1778259461311,30.93,79828.06,0.0,0.83536,0.0001,19.72414]
[1778259466527,30.93,79828.01,0.0,0.83535,0.0001,19.72478]
[1778259466562,30.93,79828.01,0.0,0.83535,0.0001,19.72478]
[1778259466909,30.93,79828.01,0.0,0.83535,0.0001,19.72478]
[1778259467062,30.93,79828.01,0.0,0.83535,0.0001,19.72478]
[1778259466924,30.93,79829.31,0.0,0.83548,0.0001,19.71499]
[1778259471959,30.93,79829.51,0.0,0.83549,0.0001,19.71388]
[1778259472966,30.93,79821.97,0.0,0.83473,0.0001,19.77104]
[1778259473939,30.93,79821.97,0.0,0.83473,0.0001,19.77104]
[1778259474064,30.93,79821.97,0.0,0.83473,0.0001,19.77104]
[1778259474096,30.93,79814.58,0.0,0.83398,0.0001,19.82697]
[1778259477746,30.93,79812.12,0.0,0.83374,0.0001,19.84534]
[1778259477814,30.93,79812.12,0.0,0.83374,0.0001,19.84534]
[1778259478002,30.93,79813.15,0.0,0.83384,0.0001,19.83745]
[1778259483036,30.93,79810.89,0.0,0.83362,0.0001,19.85414]
[1778259483422,30.93,79810.89,0.0,0.83362,0.0001,19.85414]
[1778259483569,30.93,79810.89,0.0,0.83362,0.0001,19.85414]
[1778259487064,30.93,79805.06,0.0,0.83303,0.0001,19.89785]
[1778259490085,30.92,79799.49,0.0,0.83247,0.0001,19.93949]
[1778259491047,30.92,79799.49,0.0,0.83247,0.0001,19.93949]
[1778259491062,30.92,79799.49,0.0,0.83247,0.0001,19.93949]
[1778259491712,30.92,79799.47,0.0,0.83247,0.0001,19.93943]
[1778259491813,30.92,79799.47,0.0,0.83247,0.0001,19.93943]
[1778259492099,30.92,79799.57,0.0,0.83249,0.0001,19.93846]
[1778259497135,30.92,79802.32,0.0,0.83278,0.0001,19.9166]
[1778259503177,30.92,79803.11,0.0,0.83288,0.0001,19.90951]
[1778259503236,30.92,79803.11,0.0,0.83288,0.0001,19.90951]
[1778259503310,30.92,79803.11,0.0,0.83288,0.0001,19.90951]
[1778259509219,30.92,79803.71,0.0,0.83295,0.0001,19.90394]
[1778259515261,30.92,79803.64,0.0,0.83297,0.0001,19.90067]
[1778259517259,30.92,79806.92,0.0,0.8333,0.0001,19.87595]
[1778259517311,30.92,79806.92,0.0,0.8333,0.0001,19.87595]
[1778259518045,30.92,79806.92,0.0,0.8333,0.0001,19.87595]
[1778259518061,30.92,79806.92,0.0,0.8333,0.0001,19.87595]
[1778259518160,30.92,79809.45,0.0,0.83355,0.0001,19.85705]
[1778259522411,30.92,79809.37,0.0,0.83354,0.0001,19.85837]
[1778259522558,30.92,79809.37,0.0,0.83354,0.0001,19.85837]
[1778259525334,30.92,79804.08,0.0,0.83299,0.0001,19.89909]
[1778259530521,30.92,79802.57,0.0,0.83283,0.0001,19.91105]
[1778259530561,30.92,79802.57,0.0,0.83283,0.0001,19.91105]
[1778259531462,30.92,79801.24,0.0,0.83269,0.0001,19.92124]
[1778259531564,30.92,79801.24,0.0,0.83269,0.0001,19.92124]
[1778259531665,30.92,79799.73,0.0,0.83254,0.0001,19.93277]
[1778259536229,30.92,79799.74,0.0,0.83253,0.0001,19.93302]
[1778259536313,30.92,79799.74,0.0,0.83253,0.0001,19.93302]
[1778259541446,30.92,79799.09,0.0,0.83246,0.0001,19.93828]
[1778259545591,30.92,79801.37,0.0,0.83269,0.0001,19.92116]
[1778259545811,30.92,79801.37,0.0,0.83269,0.0001,19.92116]
[1778259546327,30.92,79801.85,0.0,0.83274,0.0001,19.91758]
[1778259546567,30.92,79801.85,0.0,0.83274,0.0001,19.91758]
[1778259546616,30.92,79801.78,0.0,0.83273,0.0001,19.91816]
[1778259552523,30.92,79802.38,0.0,0.83279,0.0001,19.91387]
[1778259557864,30.92,79802.27,0.0,0.83278,0.0001,19.91491]
[1778259558062,30.92,79802.27,0.0,0.83278,0.0001,19.91491]
[1778259562604,30.93,79808.79,0.0,0.83344,0.0001,19.86597]
[1778259562814,30.93,79808.79,0.0,0.83344,0.0001,19.86597]
[1778259562912,30.93,79809.35,0.0,0.83349,0.0001,19.86198]
[1778259565891,30.93,79809.32,0.0,0.83348,0.0001,19.86246]
[1778259566062,30.93,79809.32,0.0,0.83348,0.0001,19.86246]
[1778259570650,30.93,79801.49,0.0,0.83268,0.0001,19.92236]
[1778259571850,30.93,79801.49,0.0,0.83268,0.0001,19.92236]
[1778259572059,30.93,79801.49,0.0,0.83268,0.0001,19.92236]
[1778259572924,30.93,79799.36,0.0,0.83248,0.0001,19.93489]
[1778259573064,30.93,79799.36,0.0,0.83248,0.0001,19.93489]
[1778259573166,30.93,79796.73,0.0,0.83221,0.0001,19.9548]
[1778259576692,30.93,79790.3,0.0,0.83156,0.0001,20.00337]
[1778259578185,30.93,79790.3,0.0,0.83156,0.0001,20.00337]
[1778259578311,30.93,79786.94,0.0,0.83121,0.0001,20.02887]
[1778259583744,30.93,79786.87,0.0,0.8312,0.0001,20.0297]
[1778259585946,30.93,79786.63,0.0,0.83118,0.0001,20.03158]
[1778259586064,30.93,79786.63,0.0,0.83118,0.0001,20.03158]
[1778259587128,30.93,79787.47,0.0,0.83126,0.0001,20.02531]
[1778259587161,30.93,79787.9,0.0,0.8313,0.0001,20.02214]
[1778259587317,30.93,79787.9,0.0,0.8313,0.0001,20.02214]
[1778259592809,30.93,79787.6,0.0,0.83127,0.0001,20.0249]
[1778259593578,30.93,79787.6,0.0,0.83127,0.0001,20.0249]
[1778259593810,30.93,79787.6,0.0,0.83127,0.0001,20.0249]
[1778259598747,30.93,79783.51,0.0,0.83084,0.0001,20.05622]
[1778259598814,30.93,79783.51,0.0,0.83084,0.0001,20.05622]
[1778259598851,30.93,79783.72,0.0,0.83086,0.0001,20.05468]
[1778259600967,30.93,79784.1,0.0,0.8309,0.0001,20.05186]
[1778259601062,30.93,79784.1,0.0,0.8309,0.0001,20.05186]
[1778259602880,30.93,79775.61,0.0,0.83003,0.0001,20.11617]
[1778259603681,30.93,79775.61,0.0,0.83003,0.0001,20.11617]
[1778259603811,30.93,79775.61,0.0,0.83003,0.0001,20.11617]
[1778259606908,30.93,79760.93,0.0,0.82852,0.0001,20.2267]
[1778259607624,30.93,79760.93,0.0,0.82852,0.0001,20.2267]
[1778259607810,30.93,79760.93,0.0,0.82852,0.0001,20.2267]
[1778259609929,30.93,79769.33,0.0,0.82939,0.0001,20.16285]
[1778259611503,30.93,79773.79,0.0,0.82985,0.0001,20.12909]
[1778259611564,30.93,79773.79,0.0,0.82985,0.0001,20.12909]
[1778259611943,30.93,79775.11,0.0,0.82999,0.0001,20.11909]
[1778259614964,30.93,79782.6,0.0,0.83076,0.0001,20.06246]
[1778259615972,30.93,79787.93,0.0,0.8313,0.0001,20.02224]
[1778259621007,30.93,79792.91,0.0,0.8318,0.0001,19.98525]
[1778259624028,30.93,79798.38,0.0,0.83236,0.0001,19.94433]
[1778259625356,30.93,79803.09,0.0,0.83283,0.0001,19.9089]
[1778259631077,30.93,79811.21,0.0,0.83366,0.0001,19.84523]
[1778259634098,30.93,79821.97,0.0,0.83475,0.0001,19.76423]
[1778259639133,30.94,79820.76,0.0,0.83461,0.0001,19.77453]
[1778259643423,30.94,79821.34,0.0,0.83466,0.0001,19.77106]
[1778259643568,30.94,79821.34,0.0,0.83466,0.0001,19.77106]
[1778259649203,30.94,79821.01,0.0,0.8346,0.0001,19.77494]
[1778259654227,30.94,79820.9,0.0,0.83458,0.0001,19.7767]
[1778259655163,30.94,79820.32,0.0,0.83452,0.0001,19.78131]
[1778259655313,30.94,79820.32,0.0,0.83452,0.0001,19.78131]
[1778259655245,30.94,79820.71,0.0,0.83456,0.0001,19.77859]
[1778259655569,30.94,79820.71,0.0,0.83456,0.0001,19.77859]
[1778259660356,30.94,79822.22,0.0,0.83469,0.0001,19.76832]
[1778259660558,30.94,79822.22,0.0,0.83469,0.0001,19.76832]
[1778259661494,30.95,79822.65,0.0,0.83474,0.0001,19.76527]
[1778259661564,30.95,79822.65,0.0,0.83474,0.0001,19.76527]
[1778259662305,30.95,79822.56,0.0,0.83472,0.0001,19.76615]
[1778259664318,30.95,79830.43,0.0,0.83551,0.0001,19.707]
[1778259665325,30.95,79843.95,0.0,0.83687,0.0001,19.60489]
[1778259666332,30.95,79850.45,0.0,0.83751,0.0001,19.55575]
[1778259667339,30.95,79850.44,0.0,0.83751,0.0001,19.55604]
[1778259668345,30.95,79850.44,0.0,0.83751,0.0001,19.55604]
[1778259668560,30.95,79850.6,0.0,0.83752,0.0001,19.55509]
[1778259674388,30.95,79854.58,0.0,0.8379,0.0001,19.52656]
[1778259675763,30.95,79854.58,0.0,0.8379,0.0001,19.52656]
[1778259675820,30.95,79854.58,0.0,0.8379,0.0001,19.52656]
[1778259675864,30.95,79854.04,0.0,0.83784,0.0001,19.53122]
[1778259678417,30.95,79846.44,0.0,0.83707,0.0001,19.5893]
[1778259682445,30.95,79849.38,0.0,0.83736,0.0001,19.56779]
[1778259683741,30.95,79849.38,0.0,0.83736,0.0001,19.56779]
[1778259683810,30.95,79849.38,0.0,0.83736,0.0001,19.56779]
[1778259685466,30.95,79858.54,0.0,0.83826,0.0001,19.49905]
[1778259686609,30.95,79858.54,0.0,0.83826,0.0001,19.49905]
[1778259686812,30.95,79858.54,0.0,0.83826,0.0001,19.49905]
[1778259687181,30.95,79858.54,0.0,0.83826,0.0001,19.49905]
[1778259687308,30.95,79858.54,0.0,0.83826,0.0001,19.49905]
[1778259687230,30.96,79861.23,0.0,0.83852,0.0001,19.47925]
[1778259692515,30.96,79863.27,0.0,0.83874,0.0001,19.46075]
[1778259697550,30.96,79856.18,0.0,0.83803,0.0001,19.51516]
[1778259698557,30.96,79846.59,0.0,0.83707,0.0001,19.58804]
[1778259700349,30.96,79846.59,0.0,0.83707,0.0001,19.58804]
[1778259700563,30.96,79846.25,0.0,0.83703,0.0001,19.59081]
[1778259700571,30.96,79847.39,0.0,0.83714,0.0001,19.58237]
[1778259701773,30.96,79847.39,0.0,0.83714,0.0001,19.58237]
[1778259701810,30.96,79847.39,0.0,0.83714,0.0001,19.58237]
[1778259703592,30.96,79836.44,0.0,0.83604,0.0001,19.66578]
[1778259704599,30.96,79830.41,0.0,0.83543,0.0001,19.7117]
[1778259706613,30.96,79822.57,0.0,0.83463,0.0001,19.77147]
[1778259710641,30.96,79817.18,0.0,0.83407,0.0001,19.81331]
[1778259711768,30.96,79817.18,0.0,0.83407,0.0001,19.81331]
[1778259711811,30.96,79817.18,0.0,0.83407,0.0001,19.81331]
[1778259711922,30.96,79817.87,0.0,0.83414,0.0001,19.80846]
[1778259716364,30.96,79817.14,0.0,0.83405,0.0001,19.81459]
[1778259716558,30.96,79818.43,0.0,0.83418,0.0001,19.80496]
[1778259721721,30.97,79826.89,0.0,0.83503,0.0001,19.74182]
[1778259722946,30.97,79826.89,0.0,0.83503,0.0001,19.74182]
[1778259723063,30.97,79826.89,0.0,0.83503,0.0001,19.74182]
[1778259723164,30.97,79832.39,0.0,0.83558,0.0001,19.70023]
[1778259726756,30.97,79837.41,0.0,0.83608,0.0001,19.66255]
[1778259729777,30.97,79843.98,0.0,0.83673,0.0001,19.61322]
[1778259731970,30.97,79845.42,0.0,0.83688,0.0001,19.6025]
[1778259732058,30.97,79845.42,0.0,0.83688,0.0001,19.6025]
[1778259733805,30.97,79850.79,0.0,0.83741,0.0001,19.56242]
[1778259736632,30.97,79851.32,0.0,0.83745,0.0001,19.55886]
[1778259736810,30.97,79851.32,0.0,0.83745,0.0001,19.55886]
[1778259739481,30.97,79853.29,0.0,0.83764,0.0001,19.54465]
[1778259739563,30.97,79853.29,0.0,0.83764,0.0001,19.54465]
[1778259739849,30.97,79853.89,0.0,0.8377,0.0001,19.54035]
[1778259744885,30.97,79855.19,0.0,0.83781,0.0001,19.53174]
[1778259749920,30.97,79854.75,0.0,0.83775,0.0001,19.53614]
[1778259750853,30.97,79854.75,0.0,0.83775,0.0001,19.53614]
[1778259751066,30.97,79854.75,0.0,0.83775,0.0001,19.53614]
[1778259755785,30.98,79855.58,0.0,0.83784,0.0001,19.52733]
[1778259755810,30.98,79855.58,0.0,0.83784,0.0001,19.52733]
[1778259755962,30.98,79857.89,0.0,0.83807,0.0001,19.5101]
[1778259756969,30.98,79863.38,0.0,0.83861,0.0001,19.46882]
[1778259758109,30.98,79863.38,0.0,0.83861,0.0001,19.46882]
[1778259758309,30.98,79863.38,0.0,0.83861,0.0001,19.46882]
[1778259760813,30.98,79859.9,0.0,0.83826,0.0001,19.49571]
[1778259761071,30.98,79859.9,0.0,0.83826,0.0001,19.49571]
[1778259761094,30.98,79858.29,0.0,0.8381,0.0001,19.50801]
[1778259762591,30.98,79854.68,0.0,0.83774,0.0001,19.53559]
[1778259762809,30.98,79854.68,0.0,0.83774,0.0001,19.53559]
[1778259767616,30.98,79852.09,0.0,0.83746,0.0001,19.55634]
[1778259767810,30.98,79852.09,0.0,0.83746,0.0001,19.55634]
[1778259768047,30.98,79851.97,0.0,0.83745,0.0001,19.55747]
[1778259769602,30.98,79849.42,0.0,0.83719,0.0001,19.57698]
[1778259769809,30.98,79849.42,0.0,0.83719,0.0001,19.57698]
[1778259774202,30.98,79850.42,0.0,0.83728,0.0001,19.57022]
[1778259774312,30.98,79850.42,0.0,0.83728,0.0001,19.57022]
[1778259774413,30.98,79849.97,0.0,0.83723,0.0001,19.57383]
[1778259775848,30.98,79847.02,0.0,0.83694,0.0001,19.59634]
[1778259776067,30.98,79847.02,0.0,0.83694,0.0001,19.59634]
[1778259780131,30.98,79841.39,0.0,0.83636,0.0001,19.63964]
[1778259781138,30.98,79834.21,0.0,0.83564,0.0001,19.69401]
[1778259781995,30.98,79834.21,0.0,0.83564,0.0001,19.69401]
[1778259782060,30.98,79834.21,0.0,0.83564,0.0001,19.69401]
[1778259782145,30.98,79832.91,0.0,0.83551,0.0001,19.70385]
[1778259785166,30.99,79837.88,0.0,0.83601,0.0001,19.66634]
[1778259785923,30.99,79837.88,0.0,0.83601,0.0001,19.66634]
[1778259786069,30.99,79837.88,0.0,0.83601,0.0001,19.66634]
[1778259786978,30.99,79839.73,0.0,0.83619,0.0001,19.65242]
[1778259787063,30.99,79839.73,0.0,0.83619,0.0001,19.65242]
[1778259787180,30.99,79843.4,0.0,0.83656,0.0001,19.62476]
[1778259788457,30.99,79843.4,0.0,0.83656,0.0001,19.62476]
[1778259788560,30.99,79842.94,0.0,0.83651,0.0001,19.62835]
[1778259792405,30.99,79844.34,0.0,0.83665,0.0001,19.61814]
[1778259792426,30.99,79848.68,0.0,0.83708,0.0001,19.58546]
[1778259792566,30.99,79848.68,0.0,0.83708,0.0001,19.58546]
[1778259793222,30.99,79852.45,0.0,0.83745,0.0001,19.55712]
[1778259795236,30.99,79858.84,0.0,0.83809,0.0001,19.50923]
[1778259798540,30.99,79857.78,0.0,0.83797,0.0001,19.51806]
[1778259798562,30.99,79857.78,0.0,0.83797,0.0001,19.51806]
[1778259804299,30.99,79857.79,0.0,0.83795,0.0001,19.51959]
[1778259805624,30.99,79856.53,0.0,0.83782,0.0001,19.52937]
[1778259805810,30.99,79856.53,0.0,0.83782,0.0001,19.52937]
[1778259806313,30.99,79857.16,0.0,0.83788,0.0001,19.52484]
[1778259807296,30.99,79857.16,0.0,0.83788,0.0001,19.52484]
[1778259807312,30.99,79857.16,0.0,0.83788,0.0001,19.52484]
[1778259811677,30.99,79857.51,0.0,0.83792,0.0001,19.51973]
[1778259811813,30.99,79857.51,0.0,0.83792,0.0001,19.51973]
[1778259812355,30.99,79858.91,0.0,0.83806,0.0001,19.50937]
[1778259813111,30.99,79858.91,0.0,0.83806,0.0001,19.50937]
[1778259813310,30.99,79858.91,0.0,0.83806,0.0001,19.50937]
[1778259818397,31.0,79859.46,0.0,0.83809,0.0001,19.50684]
[1778259819220,31.0,79859.46,0.0,0.83809,0.0001,19.50684]
[1778259819309,31.0,79859.46,0.0,0.83809,0.0001,19.50684]
[1778259819404,31.0,79859.87,0.0,0.83813,0.0001,19.50401]
[1778259819819,31.0,79859.87,0.0,0.83813,0.0001,19.50401]
[1778259820072,31.0,79859.87,0.0,0.83813,0.0001,19.50401]
[1778259821577,31.0,79860.51,0.0,0.83819,0.0001,19.49971]
[1778259821808,31.0,79860.51,0.0,0.83819,0.0001,19.49971]
[1778259823837,31.0,79858.26,0.0,0.83796,0.0001,19.51726]
[1778259824061,31.0,79858.26,0.0,0.83796,0.0001,19.51726]
[1778259824439,31.0,79854.2,0.0,0.83755,0.0001,19.54819]
[1778259825344,31.0,79854.2,0.0,0.83755,0.0001,19.54819]
[1778259825563,31.0,79851.17,0.0,0.83725,0.0001,19.5713]
[1778259829342,31.0,79849.02,0.0,0.83702,0.0001,19.58805]
[1778259829474,31.0,79844.41,0.0,0.83656,0.0001,19.62303]
[1778259829560,31.0,79844.41,0.0,0.83656,0.0001,19.62303]
[1778259830481,31.0,79836.8,0.0,0.8358,0.0001,19.68067]
[1778259831488,31.0,79830.19,0.0,0.83513,0.0001,19.73069]
[1778259833396,31.0,79830.94,0.0,0.83521,0.0001,19.72505]
[1778259833562,31.0,79831.91,0.0,0.83531,0.0001,19.71768]
[1778259835516,31.0,79836.39,0.0,0.83576,0.0001,19.68378]
[1778259839256,31.0,79836.89,0.0,0.83581,0.0001,19.68003]
[1778259839310,31.0,79836.89,0.0,0.83581,0.0001,19.68003]
[1778259844327,31.0,79838.47,0.0,0.83596,0.0001,19.66823]
[1778259845564,31.0,79839.82,0.0,0.8361,0.0001,19.65812]
[1778259846242,31.0,79839.82,0.0,0.8361,0.0001,19.65812]
[1778259846312,31.0,79839.82,0.0,0.8361,0.0001,19.65812]
[1778259846343,31.0,79838.16,0.0,0.83593,0.0001,19.67078]
[1778259851628,31.0,79839.48,0.0,0.83606,0.0001,19.66104]
[1778259854649,31.0,79832.31,0.0,0.83534,0.0001,19.7153]
[1778259855576,31.0,79832.31,0.0,0.83534,0.0001,19.7153]
[1778259855811,31.0,79832.31,0.0,0.83534,0.0001,19.7153]
[1778259856141,31.0,79832.31,0.0,0.83534,0.0001,19.7153]
[1778259856308,31.0,79832.31,0.0,0.83534,0.0001,19.7153]
[1778259856314,31.0,79833.81,0.0,0.83549,0.0001,19.70395]
[1778259861191,31.0,79834.87,0.0,0.8356,0.0001,19.6959]
[1778259861314,31.0,79834.87,0.0,0.8356,0.0001,19.6959]
[1778259863712,31.0,79843.73,0.0,0.83648,0.0001,19.62917]
[1778259866887,31.0,79843.95,0.0,0.8365,0.0001,19.62769]
[1778259867076,31.0,79843.95,0.0,0.8365,0.0001,19.62769]
[1778259868693,31.0,79846.25,0.0,0.83673,0.0001,19.61051]
[1778259868807,31.0,79846.25,0.0,0.83673,0.0001,19.61051]
[1778259868908,31.0,79848.17,0.0,0.83692,0.0001,19.59612]
[1778259871690,31.0,79844.95,0.0,0.83659,0.0001,19.62072]
[1778259871810,31.0,79844.95,0.0,0.83659,0.0001,19.62072]
[1778259872776,31.0,79852.29,0.0,0.83735,0.0001,19.56186]
[1778259877811,31.01,79859.6,0.0,0.83806,0.0001,19.50765]
[1778259880837,31.01,79873.1,0.0,0.83939,0.0001,19.40616]
[1778259881843,31.01,79876.14,0.0,0.83969,0.0001,19.38307]
[1778259884864,31.01,79881.93,0.0,0.84027,0.0001,19.33907]
[1778259886878,31.01,79888.82,0.0,0.84095,0.0001,19.28698]
[1778259889802,31.01,79890.14,0.0,0.84107,0.0001,19.27707]
[1778259889814,31.01,79890.14,0.0,0.84107,0.0001,19.27707]
[1778259892617,31.01,79888.68,0.0,0.84093,0.0001,19.28821]
[1778259892811,31.01,79888.68,0.0,0.84093,0.0001,19.28821]
[1778259892920,31.01,79888.67,0.0,0.84093,0.0001,19.2883]
[1778259895941,31.01,79880.05,0.0,0.84007,0.0001,19.35418]
[1778259897799,31.01,79876.86,0.0,0.83975,0.0001,19.37845]
[1778259897818,31.01,79876.86,0.0,0.83975,0.0001,19.37845]
[1778259902990,31.01,79889.52,0.0,0.84099,0.0001,19.28348]
[1778259905007,31.01,79893.22,0.0,0.84135,0.0001,19.2558]
[1778259907115,31.01,79895.3,0.0,0.84155,0.0001,19.24011]
[1778259907310,31.01,79895.3,0.0,0.84155,0.0001,19.24011]
[1778259911663,31.01,79901.44,0.0,0.84215,0.0001,19.19415]
[1778259912300,31.01,79901.44,0.0,0.84215,0.0001,19.19415]
[1778259912315,31.01,79901.44,0.0,0.84215,0.0001,19.19415]
[1778259915093,31.01,79886.56,0.0,0.84068,0.0001,19.3071]
[1778259916100,31.01,79880.0,0.0,0.84003,0.0001,19.35715]
[1778259920138,31.02,79889.16,0.0,0.84092,0.0001,19.28944]
[1778259923047,31.02,79890.9,0.0,0.84108,0.0001,19.27699]
[1778259923064,31.02,79890.9,0.0,0.84108,0.0001,19.27699]
[1778259925454,31.02,79891.16,0.0,0.8411,0.0001,19.27501]
[1778259925560,31.02,79891.16,0.0,0.8411,0.0001,19.27501]
[1778259925555,31.02,79890.68,0.0,0.84106,0.0001,19.27862]
[1778259928733,31.02,79893.12,0.0,0.8413,0.0001,19.26019]
[1778259928828,31.02,79893.12,0.0,0.8413,0.0001,19.26019]
[1778259931216,31.02,79875.22,0.0,0.83955,0.0001,19.39226]
[1778259932222,31.02,79868.45,0.0,0.83888,0.0001,19.44374]
[1778259934263,31.02,79866.79,0.0,0.83871,0.0001,19.45654]
[1778259934317,31.02,79866.79,0.0,0.83871,0.0001,19.45654]
[1778259935997,31.02,79867.28,0.0,0.83875,0.0001,19.45332]
[1778259938307,31.02,79874.97,0.0,0.83951,0.0001,19.39575]
[1778259939760,31.02,79878.94,0.0,0.83989,0.0001,19.36644]
[1778259945314,31.02,79881.88,0.0,0.84015,0.0001,19.34642]
[1778259949528,31.03,79883.25,0.0,0.84028,0.0001,19.33648]
[1778259949565,31.03,79883.25,0.0,0.84028,0.0001,19.33648]
[1778259952363,31.03,79893.66,0.0,0.8413,0.0001,19.25805]
[1778259956717,31.03,79895.81,0.0,0.84151,0.0001,19.24183]
[1778259956814,31.03,79895.81,0.0,0.84151,0.0001,19.24183]
[1778259959412,31.03,79903.93,0.0,0.8423,0.0001,19.18057]
[1778259962441,31.03,79911.9,0.0,0.84308,0.0001,19.12071]
[1778259966431,31.03,79908.22,0.0,0.84271,0.0001,19.14915]
[1778259966560,31.03,79908.22,0.0,0.84271,0.0001,19.14915]
[1778259970698,31.03,79904.45,0.0,0.84233,0.0001,19.17838]
[1778259970812,31.03,79904.45,0.0,0.84233,0.0001,19.17838]
[1778259971510,31.03,79902.12,0.0,0.8421,0.0001,19.19613]
[1778259975099,31.03,79898.48,0.0,0.84174,0.0001,19.22399]
[1778259975311,31.03,79898.48,0.0,0.84174,0.0001,19.22399]
[1778259980488,31.03,79898.76,0.0,0.84176,0.0001,19.22235]
[1778259980560,31.03,79898.76,0.0,0.84176,0.0001,19.22235]
[1778259980575,31.03,79899.35,0.0,0.84182,0.0001,19.21799]
[1778259985255,31.03,79899.16,0.0,0.8418,0.0001,19.21986]
[1778259985311,31.03,79899.16,0.0,0.8418,0.0001,19.21986]
[1778259987625,31.03,79907.46,0.0,0.8426,0.0001,19.15753]
[1778259990647,31.03,79897.47,0.0,0.84162,0.0001,19.23359]
[1778259990830,31.03,79897.47,0.0,0.84162,0.0001,19.23359]
[1778259991062,31.03,79897.47,0.0,0.84162,0.0001,19.23359]
[1778259995682,31.03,79890.45,0.0,0.84095,0.0001,19.28348]
[1778259997696,31.03,79896.0,0.0,0.84149,0.0001,19.24184]
[1778259997986,31.03,79896.0,0.0,0.84149,0.0001,19.24184]
[1778259998069,31.03,79896.0,0.0,0.84149,0.0001,19.24184]
[1778260003646,31.04,79897.87,0.0,0.84166,0.0001,19.22836]
[1778260003662,31.04,79899.45,0.0,0.84181,0.0001,19.21675]
[1778260003811,31.04,79899.45,0.0,0.84181,0.0001,19.21675]
[1778260004244,31.04,79899.45,0.0,0.84181,0.0001,19.21675]
[1778260004310,31.04,79899.45,0.0,0.84181,0.0001,19.21675]
[1778260005752,31.04,79906.2,0.0,0.84247,0.0001,19.16609]
[1778260008620,31.04,79911.05,0.0,0.84294,0.0001,19.12958]
[1778260008644,31.04,79911.71,0.0,0.843,0.0001,19.12503]
[1778260008810,31.04,79911.71,0.0,0.843,0.0001,19.12503]
[1778260013351,31.04,79911.78,0.0,0.84299,0.0001,19.12527]
[1778260013562,31.04,79911.78,0.0,0.84299,0.0001,19.12527]
[1778260016829,31.04,79920.01,0.0,0.84378,0.0001,19.0644]
[1778260017836,31.04,79925.72,0.0,0.84433,0.0001,19.02155]
[1778260018843,31.04,79933.65,0.0,0.84509,0.0001,18.96174]
[1778260019850,31.04,79934.33,0.0,0.84515,0.0001,18.95694]
[1778260024332,31.04,79935.16,0.0,0.84522,0.0001,18.95136]
[1778260024568,31.04,79935.16,0.0,0.84522,0.0001,18.95136]
[1778260029920,31.05,79932.02,0.0,0.8449,0.0001,18.97647]
[1778260030901,31.05,79932.02,0.0,0.8449,0.0001,18.97647]
[1778260031064,31.05,79932.02,0.0,0.8449,0.0001,18.97647]
[1778260036641,31.05,79925.97,0.0,0.8443,0.0001,19.02398]
[1778260036811,31.05,79926.55,0.0,0.84434,0.0001,19.02044]
[1778260041916,31.05,79927.02,0.0,0.84436,0.0001,19.01911]
[1778260042058,31.05,79927.02,0.0,0.84436,0.0001,19.01911]
[1778260042123,31.05,79926.02,0.0,0.84426,0.0001,19.02712]
[1778260043547,31.05,79926.02,0.0,0.84426,0.0001,19.02712]
[1778260043561,31.05,79926.02,0.0,0.84426,0.0001,19.02712]
[1778260043649,31.06,79919.17,0.0,0.84359,0.0001,19.07929]
[1778260045028,31.06,79913.97,0.0,0.84308,0.0001,19.11927]
[1778260048634,31.06,79915.61,0.0,0.84323,0.0001,19.10751]
[1778260048663,31.06,79915.56,0.0,0.84322,0.0001,19.10822]
[1778260048807,31.06,79915.56,0.0,0.84322,0.0001,19.10822]
[1778260050063,31.06,79908.23,0.0,0.8425,0.0001,19.16422]
[1778260051236,31.06,79908.23,0.0,0.8425,0.0001,19.16422]
[1778260051311,31.06,79908.23,0.0,0.8425,0.0001,19.16422]
[1778260057112,31.06,79897.39,0.0,0.84144,0.0001,19.24399]
[1778260057794,31.06,79897.39,0.0,0.84144,0.0001,19.24399]
[1778260057809,31.06,79897.39,0.0,0.84144,0.0001,19.24399]
[1778260062577,31.06,79893.39,0.0,0.84104,0.0001,19.27472]
[1778260062678,31.06,79893.62,0.0,0.84106,0.0001,19.27309]
[1778260062816,31.06,79893.62,0.0,0.84106,0.0001,19.27309]
[1778260065168,31.06,79887.26,0.0,0.84043,0.0001,19.32191]
[1778260066020,31.06,79887.26,0.0,0.84043,0.0001,19.32191]
[1778260066064,31.06,79887.26,0.0,0.84043,0.0001,19.32191]
[1778260071101,31.07,79887.23,0.0,0.84041,0.0001,19.32348]
[1778260071309,31.07,79887.23,0.0,0.84041,0.0001,19.32348]
[1778260072860,31.07,79888.54,0.0,0.84053,0.0001,19.31412]
[1778260073064,31.07,79888.54,0.0,0.84053,0.0001,19.31412]
[1778260073224,31.07,79889.17,0.0,0.84059,0.0001,19.30964]
[1778260078259,31.07,79893.15,0.0,0.84097,0.0001,19.28038]
[1778260079445,31.07,79893.15,0.0,0.84097,0.0001,19.28038]
[1778260081281,31.07,79885.09,0.0,0.84018,0.0001,19.34136]
[1778260082933,31.07,79883.19,0.0,0.83999,0.0001,19.35567]
[1778260085434,31.07,79881.95,0.0,0.83987,0.0001,19.36495]
[1778260085567,31.07,79881.95,0.0,0.83987,0.0001,19.36495]
[1778260085668,31.07,79882.46,0.0,0.83992,0.0001,19.36105]
[1778260087322,31.07,79876.45,0.0,0.83933,0.0001,19.40651]
[1778260088540,31.07,79876.45,0.0,0.83933,0.0001,19.40651]
[1778260088564,31.07,79876.45,0.0,0.83933,0.0001,19.40651]
[1778260088569,31.07,79867.77,0.0,0.83847,0.0001,19.47223]
[1778260089336,31.07,79862.03,0.0,0.83789,0.0001,19.51567]
[1778260091070,31.07,79857.41,0.0,0.83743,0.0001,19.5506]
[1778260096386,31.07,79865.57,0.0,0.83824,0.0001,19.48943]
[1778260100414,31.07,79871.71,0.0,0.83885,0.0001,19.44313]
[1778260102915,31.07,79872.07,0.0,0.83889,0.0001,19.44026]
[1778260103065,31.07,79872.07,0.0,0.83889,0.0001,19.44026]
[1778260103435,31.07,79871.63,0.0,0.83884,0.0001,19.44351]
[1778260108470,31.07,79860.95,0.0,0.83778,0.0001,19.52398]
[1778260113505,31.07,79859.52,0.0,0.83765,0.0001,19.53202]
[1778260117064,31.07,79861.46,0.0,0.83784,0.0001,19.5179]
[1778260121586,31.07,79857.22,0.0,0.83741,0.0001,19.55063]
[1778260121692,31.07,79857.22,0.0,0.83741,0.0001,19.55063]
[1778260121809,31.07,79857.22,0.0,0.83741,0.0001,19.55063]
[1778260121793,31.07,79858.09,0.0,0.83749,0.0001,19.54423]
[1778260127604,31.08,79858.63,0.0,0.83753,0.0001,19.54118]
[1778260132639,31.08,79851.5,0.0,0.83681,0.0001,19.59579]
[1778260135707,31.08,79851.23,0.0,0.83678,0.0001,19.59805]
[1778260135811,31.08,79851.23,0.0,0.83678,0.0001,19.59805]
[1778260135840,31.08,79851.23,0.0,0.83678,0.0001,19.59805]
[1778260135747,31.08,79853.02,0.0,0.83696,0.0001,19.58467]
[1778260136060,31.08,79853.02,0.0,0.83696,0.0001,19.58467]
[1778260141702,31.08,79849.46,0.0,0.83659,0.0001,19.61232]
[1778260146439,31.08,79851.21,0.0,0.83676,0.0001,19.59954]
[1778260146497,31.08,79851.21,0.0,0.83676,0.0001,19.59954]
[1778260146561,31.08,79851.21,0.0,0.83676,0.0001,19.59954]
[1778260146737,31.08,79851.17,0.0,0.83676,0.0001,19.59997]
[1778260151778,31.08,79848.55,0.0,0.83649,0.0001,19.62032]
[1778260152135,31.08,79848.55,0.0,0.83649,0.0001,19.62032]
[1778260152312,31.08,79848.55,0.0,0.83649,0.0001,19.62032]
[1778260152333,31.08,79848.55,0.0,0.83649,0.0001,19.62032]
[1778260152562,31.08,79848.55,0.0,0.83649,0.0001,19.62032]
[1778260152785,31.08,79848.45,0.0,0.83648,0.0001,19.62117]
[1778260157820,31.08,79844.0,0.0,0.83603,0.0001,19.65505]
[1778260159834,31.08,79853.59,0.0,0.83699,0.0001,19.58284]
[1778260161834,31.08,79857.12,0.0,0.83734,0.0001,19.55629]
[1778260161848,31.08,79858.61,0.0,0.83748,0.0001,19.54518]
[1778260162061,31.08,79858.61,0.0,0.83748,0.0001,19.54518]
[1778260162110,31.08,79858.61,0.0,0.83748,0.0001,19.54518]
[1778260162308,31.08,79858.61,0.0,0.83748,0.0001,19.54518]
[1778260167230,31.08,79858.99,0.0,0.83751,0.0001,19.54306]
[1778260167316,31.08,79858.99,0.0,0.83751,0.0001,19.54306]
[1778260167809,31.08,79858.99,0.0,0.83751,0.0001,19.54306]
[1778260167890,31.08,79858.4,0.0,0.83745,0.0001,19.54767]
[1778260168064,31.08,79858.4,0.0,0.83745,0.0001,19.54767]
[1778260171318,31.08,79858.88,0.0,0.83749,0.0001,19.54449]
[1778260171558,31.08,79858.88,0.0,0.83749,0.0001,19.54449]
[1778260176953,31.09,79859.94,0.0,0.83761,0.0001,19.53379]
[1778260178029,31.09,79859.94,0.0,0.83761,0.0001,19.53379]
[1778260178137,31.09,79834.15,0.0,0.83503,0.0001,19.72845]
[1778260178970,31.09,79821.16,0.0,0.83372,0.0001,19.82626]
[1778260179977,31.09,79820.41,0.0,0.83364,0.0001,19.83195]
[1778260181905,31.09,79820.41,0.0,0.83364,0.0001,19.83195]
[1778260180984,31.09,79820.0,0.0,0.8336,0.0001,19.83499]
[1778260186021,31.09,79818.44,0.0,0.83344,0.0001,19.84738]
[1778260189042,31.09,79811.55,0.0,0.83273,0.0001,19.89973]
[1778260194077,31.09,79808.9,0.0,0.83246,0.0001,19.92026]
[1778260199631,31.09,79811.36,0.0,0.8327,0.0001,19.90204]
[1778260199811,31.09,79811.36,0.0,0.8327,0.0001,19.90204]
[1778260199911,31.09,79812.02,0.0,0.83276,0.0001,19.8973]
[1778260200158,31.09,79812.02,0.0,0.83276,0.0001,19.8973]
[1778260200311,31.09,79812.02,0.0,0.83276,0.0001,19.8973]
[1778260205154,31.09,79802.08,0.0,0.83175,0.0001,19.97263]
[1778260209320,31.09,79801.03,0.0,0.83164,0.0001,19.98053]
[1778260209561,31.09,79801.03,0.0,0.83164,0.0001,19.98053]
[1778260209721,31.09,79801.03,0.0,0.83164,0.0001,19.98053]
[1778260209820,31.09,79801.03,0.0,0.83164,0.0001,19.98053]
[1778260209822,31.09,79802.18,0.0,0.83176,0.0001,19.97187]
[1778260211196,31.09,79790.82,0.0,0.8306,0.0001,20.05726]
[1778260213213,31.09,79788.28,0.0,0.83034,0.0001,20.07615]
[1778260216233,31.09,79795.29,0.0,0.83106,0.0001,20.02326]
[1778260219254,31.09,79788.18,0.0,0.83034,0.0001,20.07668]
[1778260224291,31.09,79774.97,0.0,0.82899,0.0001,20.17553]
[1778260225298,31.09,79766.68,0.0,0.82813,0.0001,20.2376]
[1778260228319,31.09,79763.34,0.0,0.8278,0.0001,20.26188]
[1778260233444,31.09,79759.92,0.0,0.82748,0.0001,20.28299]
[1778260233561,31.09,79759.92,0.0,0.82748,0.0001,20.28299]
[1778260233946,31.09,79759.92,0.0,0.82748,0.0001,20.28299]
[1778260233639,31.09,79758.74,0.0,0.82736,0.0001,20.29157]
[1778260234066,31.09,79758.74,0.0,0.82736,0.0001,20.29157]
[1778260239396,31.08,79761.21,0.0,0.82764,0.0001,20.27151]
[1778260241146,31.08,79759.61,0.0,0.82748,0.0001,20.28322]
[1778260241315,31.08,79759.61,0.0,0.82748,0.0001,20.28322]
[1778260241410,31.08,79760.6,0.0,0.82758,0.0001,20.27547]
[1778260243424,31.08,79752.48,0.0,0.82675,0.0001,20.33579]
[1778260244431,31.08,79746.93,0.0,0.82617,0.0001,20.37746]
[1778260246445,31.08,79741.33,0.0,0.82559,0.0001,20.41938]
[1778260251480,31.08,79742.8,0.0,0.82575,0.0001,20.40802]
[1778260256515,31.08,79739.92,0.0,0.82546,0.0001,20.42892]
[1778260258462,31.08,79739.89,0.0,0.82545,0.0001,20.4291]
[1778260258562,31.08,79739.89,0.0,0.82545,0.0001,20.4291]
[1778260263810,31.08,79737.57,0.0,0.82522,0.0001,20.4462]
[1778260263911,31.08,79739.77,0.0,0.82545,0.0001,20.42965]
[1778260264066,31.08,79739.77,0.0,0.82545,0.0001,20.42965]
[1778260264111,31.08,79739.77,0.0,0.82545,0.0001,20.42965]
[1778260264311,31.08,79739.77,0.0,0.82545,0.0001,20.42965]
[1778260266585,31.08,79734.31,0.0,0.82488,0.0001,20.4705]
[1778260268599,31.08,79728.82,0.0,0.82431,0.0001,20.51144]
[1778260270806,31.08,79729.96,0.0,0.82443,0.0001,20.50276]
[1778260270907,31.08,79729.52,0.0,0.82438,0.0001,20.50593]
[1778260271066,31.08,79729.52,0.0,0.82438,0.0001,20.50593]
[1778260271138,31.08,79729.52,0.0,0.82438,0.0001,20.50593]
[1778260271314,31.08,79729.52,0.0,0.82438,0.0001,20.50593]
[1778260271620,31.08,79729.07,0.0,0.82434,0.0001,20.50917]
[1778260276404,31.08,79728.6,0.0,0.8243,0.0001,20.51212]
[1778260276561,31.08,79728.6,0.0,0.8243,0.0001,20.51212]
[1778260276826,31.08,79728.6,0.0,0.8243,0.0001,20.51212]
[1778260276912,31.08,79728.01,0.0,0.82424,0.0001,20.51639]
[1778260277064,31.08,79728.01,0.0,0.82424,0.0001,20.51639]
[1778260280683,31.08,79734.53,0.0,0.82493,0.0001,20.46701]
[1778260281088,31.08,79734.53,0.0,0.82493,0.0001,20.46701]
[1778260281309,31.08,79734.53,0.0,0.82493,0.0001,20.46701]
[1778260281690,31.08,79734.53,0.0,0.82493,0.0001,20.46701]
[1778260281812,31.08,79734.53,0.0,0.82493,0.0001,20.46701]
[1778260281911,31.07,79732.98,0.0,0.82476,0.0001,20.47854]
[1778260286725,31.07,79726.93,0.0,0.82414,0.0001,20.52321]
[1778260287844,31.07,79726.93,0.0,0.82414,0.0001,20.52321]
[1778260288069,31.07,79727.89,0.0,0.82424,0.0001,20.51585]
[1778260290987,31.07,79725.56,0.0,0.824,0.0001,20.53296]
[1778260291075,31.07,79726.62,0.0,0.82412,0.0001,20.52484]
[1778260292098,31.07,79728.89,0.0,0.82438,0.0001,20.50403]
[1778260292313,31.07,79728.89,0.0,0.82438,0.0001,20.50403]
[1778260292768,31.07,79730.86,0.0,0.82459,0.0001,20.48911]
[1778260297803,31.07,79732.06,0.0,0.82472,0.0001,20.47943]
[1778260300070,31.07,79730.58,0.0,0.82457,0.0001,20.49028]
[1778260300317,31.07,79730.58,0.0,0.82457,0.0001,20.49028]
[1778260302790,31.07,79730.39,0.0,0.82455,0.0001,20.49144]
[1778260302811,31.07,79730.39,0.0,0.82455,0.0001,20.49144]
[1778260307873,31.07,79732.69,0.0,0.82481,0.0001,20.4734]
[1778260308599,31.07,79732.69,0.0,0.82481,0.0001,20.4734]
[1778260308811,31.07,79732.69,0.0,0.82481,0.0001,20.4734]
[1778260308880,31.07,79733.99,0.0,0.82494,0.0001,20.46354]
[1778260309436,31.07,79733.99,0.0,0.82494,0.0001,20.46354]
[1778260309579,31.07,79733.99,0.0,0.82494,0.0001,20.46354]
[1778260309887,31.07,79739.76,0.0,0.82555,0.0001,20.42017]
[1778260311052,31.07,79739.76,0.0,0.82555,0.0001,20.42017]
[1778260311074,31.07,79741.39,0.0,0.82572,0.0001,20.4079]
[1778260312795,31.07,79743.0,0.0,0.82589,0.0001,20.3958]
[1778260312810,31.07,79743.0,0.0,0.82589,0.0001,20.3958]
[1778260312908,31.07,79742.24,0.0,0.82581,0.0001,20.40149]
[1778260313153,31.07,79742.24,0.0,0.82581,0.0001,20.40149]
[1778260313313,31.07,79742.24,0.0,0.82581,0.0001,20.40149]
[1778260317178,31.07,79741.56,0.0,0.82574,0.0001,20.40655]
[1778260317311,31.07,79741.56,0.0,0.82574,0.0001,20.40655]
[1778260317855,31.07,79741.56,0.0,0.82574,0.0001,20.40655]
[1778260318064,31.07,79741.56,0.0,0.82574,0.0001,20.40655]
[1778260317945,31.07,79741.71,0.0,0.82575,0.0001,20.40541]
[1778260318952,31.07,79740.89,0.0,0.82567,0.0001,20.41155]
[1778260323987,31.07,79748.37,0.0,0.82645,0.0001,20.35534]
[1778260324997,31.07,79756.18,0.0,0.82726,0.0001,20.29672]
[1778260328983,31.07,79753.94,0.0,0.82703,0.0001,20.31353]
[1778260329065,31.07,79753.94,0.0,0.82703,0.0001,20.31353]
[1778260333058,31.07,79760.15,0.0,0.82767,0.0001,20.26716]
[1778260334064,31.07,79773.47,0.0,0.82905,0.0001,20.16671]
[1778260336080,31.07,79778.18,0.0,0.82954,0.0001,20.13085]
[1778260339427,31.07,79779.54,0.0,0.82968,0.0001,20.1204]
[1778260339565,31.07,79779.54,0.0,0.82968,0.0001,20.1204]
[1778260339629,31.07,79780.04,0.0,0.82973,0.0001,20.11645]
[1778260340535,31.07,79780.04,0.0,0.82973,0.0001,20.11645]
[1778260340561,31.07,79780.04,0.0,0.82973,0.0001,20.11645]
[1778260343129,31.07,79773.88,0.0,0.8291,0.0001,20.16257]
[1778260344806,31.07,79773.88,0.0,0.8291,0.0001,20.16257]
[1778260345065,31.07,79773.88,0.0,0.8291,0.0001,20.16257]
[1778260344907,31.06,79773.3,0.0,0.82905,0.0001,20.16669]
[1778260345143,31.06,79771.55,0.0,0.82887,0.0001,20.17985]
[1778260347393,31.06,79769.91,0.0,0.8287,0.0001,20.19203]
[1778260347576,31.06,79769.91,0.0,0.8287,0.0001,20.19203]
[1778260353482,31.06,79772.01,0.0,0.82895,0.0001,20.17166]
[1778260353563,31.06,79772.01,0.0,0.82895,0.0001,20.17166]
[1778260353711,31.06,79774.17,0.0,0.82918,0.0001,20.15511]
[1778260354930,31.06,79774.17,0.0,0.82918,0.0001,20.15511]
[1778260355064,31.06,79774.17,0.0,0.82918,0.0001,20.15511]
[1778260360249,31.06,79774.32,0.0,0.8292,0.0001,20.15313]
[1778260365284,31.06,79775.64,0.0,0.82935,0.0001,20.14261]
[1778260366740,31.06,79775.64,0.0,0.82935,0.0001,20.14261]
[1778260366814,31.06,79775.64,0.0,0.82935,0.0001,20.14261]
[1778260366841,31.06,79775.01,0.0,0.82928,0.0001,20.14724]
[1778260368370,31.06,79775.46,0.0,0.82933,0.0001,20.14374]
[1778260368424,31.06,79775.46,0.0,0.82933,0.0001,20.14374]
[1778260370319,31.06,79781.5,0.0,0.82996,0.0001,20.09803]
[1778260372860,31.06,79779.11,0.0,0.82971,0.0001,20.11596]
[1778260373063,31.06,79779.11,0.0,0.82971,0.0001,20.11596]
[1778260375337,31.06,79780.69,0.0,0.82988,0.0001,20.10387]
[1778260375564,31.06,79780.69,0.0,0.82988,0.0001,20.10387]
[1778260375614,31.06,79781.42,0.0,0.82995,0.0001,20.09834]
[1778260381556,31.06,79778.14,0.0,0.82962,0.0001,20.12291]
[1778260381813,31.06,79778.14,0.0,0.82962,0.0001,20.12291]
[1778260386364,31.06,79776.44,0.0,0.82944,0.0001,20.13544]
[1778260386563,31.06,79776.44,0.0,0.82944,0.0001,20.13544]
[1778260386812,31.06,79776.44,0.0,0.82944,0.0001,20.13544]
[1778260387061,31.06,79776.44,0.0,0.82944,0.0001,20.13544]
[1778260386912,31.06,79777.79,0.0,0.82958,0.0001,20.12523]
[1778260387438,31.06,79779.44,0.0,0.82975,0.0001,20.11279]
[1778260388448,31.06,79786.39,0.0,0.83047,0.0001,20.06049]
[1778260390462,31.06,79791.17,0.0,0.83095,0.0001,20.02466]
[1778260391161,31.06,79791.17,0.0,0.83095,0.0001,20.02466]
[1778260391314,31.06,79791.17,0.0,0.83095,0.0001,20.02466]
[1778260395267,31.06,79794.88,0.0,0.83133,0.0001,19.99667]
[1778260395311,31.06,79794.88,0.0,0.83133,0.0001,19.99667]
[1778260395497,31.06,79799.8,0.0,0.83184,0.0001,19.95952]
[1778260399038,31.06,79802.82,0.0,0.83215,0.0001,19.93641]
[1778260399063,31.06,79802.82,0.0,0.83215,0.0001,19.93641]
[1778260401185,31.06,79808.31,0.0,0.83272,0.0001,19.89431]
[1778260401309,31.06,79808.31,0.0,0.83272,0.0001,19.89431]
[1778260401541,31.06,79809.81,0.0,0.83287,0.0001,19.88279]
[1778260402548,31.05,79804.97,0.0,0.83238,0.0001,19.91904]
[1778260404957,31.05,79803.97,0.0,0.83228,0.0001,19.92632]
[1778260405075,31.05,79803.97,0.0,0.83228,0.0001,19.92632]
[1778260408424,31.05,79802.11,0.0,0.83211,0.0001,19.93924]
[1778260408567,31.05,79802.11,0.0,0.83211,0.0001,19.93924]
[1778260411952,31.05,79801.83,0.0,0.83209,0.0001,19.94048]
[1778260412067,31.05,79801.83,0.0,0.83209,0.0001,19.94048]
[1778260412109,31.05,79801.95,0.0,0.83213,0.0001,19.93566]
[1778260414361,31.05,79800.8,0.0,0.83202,0.0001,19.94375]
[1778260414561,31.05,79800.8,0.0,0.83202,0.0001,19.94375]
[1778260419667,31.05,79795.62,0.0,0.83152,0.0001,19.98096]
[1778260420258,31.05,79795.62,0.0,0.83152,0.0001,19.98096]
[1778260420308,31.05,79795.62,0.0,0.83152,0.0001,19.98096]
[1778260420674,31.05,79791.79,0.0,0.83113,0.0001,20.00945]
[1778260421572,31.05,79791.79,0.0,0.83113,0.0001,20.00945]
[1778260421812,31.05,79791.79,0.0,0.83113,0.0001,20.00945]
[1778260426885,31.05,79785.0,0.0,0.83044,0.0001,20.06008]
[1778260427065,31.05,79785.0,0.0,0.83044,0.0001,20.06008]
[1778260427165,31.04,79783.49,0.0,0.83029,0.0001,20.07125]
[1778260427815,31.04,79783.49,0.0,0.83029,0.0001,20.07125]
[1778260428070,31.04,79783.49,0.0,0.83029,0.0001,20.07125]
[1778260433765,31.04,79783.54,0.0,0.8303,0.0001,20.07029]
[1778260436646,31.04,79783.3,0.0,0.83028,0.0001,20.07211]
[1778260436811,31.04,79783.3,0.0,0.83028,0.0001,20.07211]
[1778260436910,31.04,79783.3,0.0,0.83028,0.0001,20.07194]
[1778260437581,31.04,79783.3,0.0,0.83028,0.0001,20.07194]
[1778260437813,31.04,79783.3,0.0,0.83028,0.0001,20.07194]
[1778260442471,31.04,79780.59,0.0,0.83001,0.0001,20.09182]
[1778260442559,31.04,79780.59,0.0,0.83001,0.0001,20.09182]
[1778260442828,31.04,79779.55,0.0,0.8299,0.0001,20.09965]
[1778260444057,31.04,79779.55,0.0,0.8299,0.0001,20.09965]
[1778260444084,31.04,79779.55,0.0,0.8299,0.0001,20.09965]
[1778260448504,31.04,79777.43,0.0,0.82969,0.0001,20.1153]
[1778260448561,31.04,79777.43,0.0,0.82969,0.0001,20.1153]
[1778260448870,31.04,79778.47,0.0,0.8298,0.0001,20.10743]
[1778260449480,31.04,79778.47,0.0,0.8298,0.0001,20.10743]
[1778260449561,31.04,79778.47,0.0,0.8298,0.0001,20.10743]
[1778260451891,31.04,79784.36,0.0,0.8304,0.0001,20.06309]
[1778260453223,31.04,79784.32,0.0,0.8304,0.0001,20.06342]
[1778260453312,31.04,79784.32,0.0,0.8304,0.0001,20.06342]
[1778260453921,31.04,79786.08,0.0,0.83058,0.0001,20.0502]
[1778260455117,31.04,79786.08,0.0,0.83058,0.0001,20.0502]
[1778260455149,31.04,79789.62,0.0,0.83094,0.0001,20.02359]
[1778260455313,31.04,79789.62,0.0,0.83094,0.0001,20.02359]
[1778260459042,31.04,79794.44,0.0,0.83143,0.0001,19.98703]
[1778260460061,31.04,79796.64,0.0,0.83166,0.0001,19.9704]
[1778260460163,31.04,79796.92,0.0,0.83169,0.0001,19.96826]
[1778260460968,31.04,79801.63,0.0,0.83217,0.0001,19.93274]
[1778260461975,31.04,79814.67,0.0,0.8335,0.0001,19.83425]
[1778260462982,31.04,79819.32,0.0,0.83397,0.0001,19.7991]
[1778260467996,31.04,79821.22,0.0,0.83416,0.0001,19.78468]
[1778260468066,31.04,79821.22,0.0,0.83416,0.0001,19.78468]
[1778260470033,31.04,79832.21,0.0,0.83527,0.0001,19.70171]
[1778260472617,31.04,79833.04,0.0,0.83537,0.0001,19.69197]
[1778260473036,31.04,79833.04,0.0,0.83537,0.0001,19.69197]
[1778260473054,31.04,79833.05,0.0,0.83537,0.0001,19.69197]
[1778260473413,31.04,79833.05,0.0,0.83537,0.0001,19.69197]
[1778260475068,31.04,79837.01,0.0,0.83577,0.0001,19.66227]
[1778260476075,31.04,79841.68,0.0,0.83623,0.0001,19.62716]
[1778260478089,31.04,79845.21,0.0,0.83658,0.0001,19.60088]
[1778260479043,31.04,79845.21,0.0,0.83658,0.0001,19.60088]
[1778260479081,31.04,79845.21,0.0,0.83658,0.0001,19.60088]
[1778260479096,31.04,79845.57,0.0,0.83662,0.0001,19.59837]
[1778260483541,31.04,79845.03,0.0,0.83655,0.0001,19.6032]
[1778260483560,31.04,79845.03,0.0,0.83655,0.0001,19.6032]
[1778260487072,31.04,79842.86,0.0,0.83633,0.0001,19.62011]
[1778260487152,31.04,79843.03,0.0,0.83634,0.0001,19.61899]
[1778260492187,31.05,79843.28,0.0,0.83636,0.0001,19.61798]
[1778260496800,31.05,79845.3,0.0,0.83655,0.0001,19.60339]
[1778260496812,31.05,79845.3,0.0,0.83655,0.0001,19.60339]
[1778260500944,31.05,79841.37,0.0,0.83615,0.0001,19.63379]
[1778260501065,31.05,79841.37,0.0,0.83615,0.0001,19.63379]
[1778260501250,31.05,79840.72,0.0,0.83608,0.0001,19.63887]
[1778260501756,31.05,79840.72,0.0,0.83608,0.0001,19.63887]
[1778260501833,31.05,79840.72,0.0,0.83608,0.0001,19.63887]
[1778260505988,31.05,79843.22,0.0,0.83632,0.0001,19.62053]
[1778260506064,31.05,79843.22,0.0,0.83632,0.0001,19.62053]
[1778260506162,31.05,79842.04,0.0,0.8362,0.0001,19.62981]
[1778260506463,31.05,79842.04,0.0,0.8362,0.0001,19.62981]
[1778260506574,31.05,79842.04,0.0,0.8362,0.0001,19.62981]
[1778260511063,31.05,79843.18,0.0,0.83631,0.0001,19.62176]
[1778260511314,31.05,79848.23,0.0,0.83681,0.0001,19.58405]
[1778260513110,31.05,79852.39,0.0,0.83722,0.0001,19.55292]
[1778260513211,31.05,79852.73,0.0,0.83725,0.0001,19.55064]
[1778260513309,31.05,79852.73,0.0,0.83725,0.0001,19.55064]
[1778260517003,31.05,79854.28,0.0,0.8374,0.0001,19.53949]
[1778260517068,31.05,79854.28,0.0,0.8374,0.0001,19.53949]
[1778260519378,31.06,79860.51,0.0,0.83801,0.0001,19.49317]
[1778260521390,31.06,79866.47,0.0,0.8386,0.0001,19.44826]
[1778260523140,31.06,79866.47,0.0,0.8386,0.0001,19.44826]
[1778260523312,31.06,79869.98,0.0,0.83895,0.0001,19.42195]
[1778260527533,31.06,79870.8,0.0,0.83902,0.0001,19.41635]
[1778260527559,31.06,79870.8,0.0,0.83902,0.0001,19.41635]
[1778260527634,31.06,79870.68,0.0,0.83901,0.0001,19.4174]
[1778260529264,31.06,79870.68,0.0,0.83901,0.0001,19.4174]
[1778260529313,31.06,79870.75,0.0,0.83901,0.0001,19.41701]
[1778260534485,31.06,79870.57,0.0,0.839,0.0001,19.41558]
[1778260537289,31.06,79869.24,0.0,0.83887,0.0001,19.42577]
[1778260537311,31.06,79867.97,0.0,0.83874,0.0001,19.43549]
[1778260541067,31.06,79866.3,0.0,0.83857,0.0001,19.44844]
[1778260541161,31.06,79866.07,0.0,0.83855,0.0001,19.45029]
[1778260541310,31.06,79866.07,0.0,0.83855,0.0001,19.45029]
[1778260545925,31.06,79866.81,0.0,0.83862,0.0001,19.44505]
[1778260546070,31.06,79866.81,0.0,0.83862,0.0001,19.44505]
[1778260551807,31.06,79867.19,0.0,0.83864,0.0001,19.44305]
[1778260552065,31.06,79867.19,0.0,0.83864,0.0001,19.44305]
[1778260554947,31.06,79866.01,0.0,0.83853,0.0001,19.45182]
[1778260555059,31.06,79866.01,0.0,0.83853,0.0001,19.45182]
[1778260555160,31.06,79867.12,0.0,0.83864,0.0001,19.44331]
[1778260560669,31.06,79866.91,0.0,0.83863,0.0001,19.44416]
[1778260562832,31.06,79867.5,0.0,0.83869,0.0001,19.43959]
[1778260563064,31.06,79867.5,0.0,0.83869,0.0001,19.43959]
[1778260566485,31.06,79867.07,0.0,0.83865,0.0001,19.44238]
[1778260566563,31.06,79867.07,0.0,0.83865,0.0001,19.44238]
[1778260566711,31.06,79868.39,0.0,0.83879,0.0001,19.4323]
[1778260569482,31.06,79867.36,0.0,0.83869,0.0001,19.43985]
[1778260569561,31.06,79867.36,0.0,0.83869,0.0001,19.43985]
[1778260573639,31.06,79865.01,0.0,0.83846,0.0001,19.45702]
[1778260573813,31.06,79865.01,0.0,0.83846,0.0001,19.45702]
[1778260573886,31.06,79863.48,0.0,0.83831,0.0001,19.46842]
[1778260575068,31.06,79863.48,0.0,0.83831,0.0001,19.46842]
[1778260575131,31.06,79863.48,0.0,0.83831,0.0001,19.46842]
[1778260575170,31.06,79853.59,0.0,0.83733,0.0001,19.54313]
[1778260575774,31.06,79841.37,0.0,0.8361,0.0001,19.63529]
[1778260576781,31.06,79838.44,0.0,0.83581,0.0001,19.65745]
[1778260580738,31.06,79834.31,0.0,0.8354,0.0001,19.68863]
[1778260580809,31.06,79834.31,0.0,0.8354,0.0001,19.68863]
[1778260588499,31.06,79840.26,0.0,0.83599,0.0001,19.6438]
[1778260589061,31.06,79840.26,0.0,0.83599,0.0001,19.6438]
[1778260590525,31.06,79848.96,0.0,0.83686,0.0001,19.57829]
[1778260590879,31.06,79857.23,0.0,0.83768,0.0001,19.51601]
[1778260592893,31.06,79862.93,0.0,0.83827,0.0001,19.4693]
[1778260595377,31.06,79862.79,0.0,0.83826,0.0001,19.46998]
[1778260595558,31.06,79862.79,0.0,0.83826,0.0001,19.46998]
[1778260595914,31.06,79862.27,0.0,0.83822,0.0001,19.47372]
[1778260600949,31.06,79861.98,0.0,0.8382,0.0001,19.47497]
[1778260601957,31.06,79869.01,0.0,0.8389,0.0001,19.42173]
[1778260603033,31.06,79869.01,0.0,0.8389,0.0001,19.42173]
[1778260603059,31.06,79869.01,0.0,0.8389,0.0001,19.42173]
[1778260603160,31.05,79874.8,0.0,0.83947,0.0001,19.37791]
[1778260605948,31.05,79879.41,0.0,0.83993,0.0001,19.34302]
[1778260606060,31.05,79879.41,0.0,0.83993,0.0001,19.34302]
[1778260607999,31.05,79871.08,0.0,0.83911,0.0001,19.40581]
[1778260608926,31.05,79871.08,0.0,0.83911,0.0001,19.40581]
[1778260609065,31.05,79871.08,0.0,0.83911,0.0001,19.40581]
[1778260609079,31.05,79864.3,0.0,0.83844,0.0001,19.45688]
[1778260610013,31.05,79855.42,0.0,0.83756,0.0001,19.52373]
[1778260613400,31.05,79856.93,0.0,0.83772,0.0001,19.5116]
[1778260613559,31.05,79856.93,0.0,0.83772,0.0001,19.5116]
[1778260614041,31.05,79860.25,0.0,0.83805,0.0001,19.48631]
[1778260614892,31.05,79860.25,0.0,0.83805,0.0001,19.48631]
[1778260615070,31.05,79860.25,0.0,0.83805,0.0001,19.48631]
[1778260621090,31.05,79864.5,0.0,0.83849,0.0001,19.45304]
[1778260622097,31.05,79872.37,0.0,0.83927,0.0001,19.39346]
[1778260624111,31.05,79878.54,0.0,0.83988,0.0001,19.34672]
[1778260628291,31.05,79883.9,0.0,0.84041,0.0001,19.30623]
[1778260628314,31.05,79883.9,0.0,0.84041,0.0001,19.30623]
[1778260628392,31.05,79883.67,0.0,0.84038,0.0001,19.30799]
[1778260633947,31.05,79885.59,0.0,0.84057,0.0001,19.29356]
[1778260634189,31.05,79891.4,0.0,0.84114,0.0001,19.24972]
[1778260637210,31.05,79905.34,0.0,0.8425,0.0001,19.14482]
[1778260639223,31.05,79909.42,0.0,0.84289,0.0001,19.11454]
[1778260643251,31.05,79915.78,0.0,0.8435,0.0001,19.06743]
[1778260648286,31.05,79918.88,0.0,0.84381,0.0001,19.04355]
[1778260653321,31.05,79915.54,0.0,0.84351,0.0001,19.06435]
[1778260654952,31.05,79911.87,0.0,0.84316,0.0001,19.09209]
[1778260655061,31.05,79911.87,0.0,0.84316,0.0001,19.09209]
[1778260655335,31.05,79908.89,0.0,0.84287,0.0001,19.11457]
[1778260657353,31.05,79902.32,0.0,0.84222,0.0001,19.16458]
[1778260662389,31.05,79906.23,0.0,0.84259,0.0001,19.13583]
[1778260667424,31.05,79904.39,0.0,0.84241,0.0001,19.15032]
[1778260672459,31.05,79902.59,0.0,0.84223,0.0001,19.16437]
[1778260677495,31.06,79904.42,0.0,0.8424,0.0001,19.15128]
[1778260682530,31.06,79908.5,0.0,0.84279,0.0001,19.12105]
[1778260687565,31.06,79906.74,0.0,0.84262,0.0001,19.13411]
[1778260689580,31.06,79900.33,0.0,0.84199,0.0001,19.18257]
[1778260695622,31.06,79899.98,0.0,0.84195,0.0001,19.18592]
[1778260700657,31.06,79902.85,0.0,0.84222,0.0001,19.16495]
[1778260702671,31.06,79909.09,0.0,0.84283,0.0001,19.11768]
[1778260703678,31.06,79914.55,0.0,0.84336,0.0001,19.0762]
[1778260705692,31.06,79917.7,0.0,0.84367,0.0001,19.05206]
[1778260710727,31.06,79915.88,0.0,0.84351,0.0001,19.06487]
[1778260713749,31.06,79921.85,0.0,0.84412,0.0001,19.0156]
[1778260718783,31.05,79924.1,0.0,0.84434,0.0001,18.99793]
[1778260722811,31.05,79930.21,0.0,0.84494,0.0001,18.95138]
[1778260727846,31.05,79927.91,0.0,0.84472,0.0001,18.96829]
[1778260733888,31.05,79933.51,0.0,0.84527,0.0001,18.92557]
[1778260738923,31.05,79934.99,0.0,0.84541,0.0001,18.91421]
[1778260740475,31.05,79934.99,0.0,0.84541,0.0001,18.91421]
[1778260740559,31.05,79934.14,0.0,0.84533,0.0001,18.92059]
[1778260742980,31.05,79943.21,0.0,0.84621,0.0001,18.85196]
[1778260743962,31.05,79955.97,0.0,0.84743,0.0001,18.75563]
[1778260744969,31.05,79957.67,0.0,0.84759,0.0001,18.74291]
[1778260750008,31.05,79967.82,0.0,0.84854,9e-05,18.66715]
[1778260755039,31.05,79970.72,0.0,0.84882,9e-05,18.64505]
[1778260757054,31.05,79980.37,0.0,0.84974,9e-05,18.57192]
[1778260761045,31.05,79979.62,0.0,0.84967,9e-05,18.57743]
[1778260761064,31.05,79979.62,0.0,0.84967,9e-05,18.57743]
[1778260761081,31.05,79979.92,0.0,0.8497,9e-05,18.57511]
[1778260765460,31.05,79982.91,0.0,0.84998,9e-05,18.55241]
[1778260765565,31.05,79988.02,0.0,0.85046,9e-05,18.51381]
[1778260771151,31.05,79990.09,0.0,0.85068,9e-05,18.49481]
[1778260772632,31.05,79989.81,0.0,0.85065,9e-05,18.49698]
[1778260772810,31.05,79989.81,0.0,0.85065,9e-05,18.49698]
[1778260773165,31.05,79989.83,0.0,0.85065,9e-05,18.49688]
[1778260778200,31.05,79994.87,0.0,0.85112,9e-05,18.45911]
[1778260779071,31.05,79994.87,0.0,0.85112,9e-05,18.45911]
[1778260781338,31.05,79995.23,0.0,0.85115,9e-05,18.45659]
[1778260781413,31.05,79996.54,0.0,0.85128,9e-05,18.4468]
[1778260781560,31.05,79996.54,0.0,0.85128,9e-05,18.4468]
[1778260781824,31.05,79996.54,0.0,0.85128,9e-05,18.4468]
[1778260782060,31.05,79996.54,0.0,0.85128,9e-05,18.4468]
[1778260783235,31.05,80002.25,0.0,0.85181,9e-05,18.40395]
[1778260787234,31.05,80002.52,0.0,0.85183,9e-05,18.40191]
[1778260787310,31.05,80002.52,0.0,0.85183,9e-05,18.40191]
[1778260787335,31.05,80002.52,0.0,0.85183,9e-05,18.40209]
[1778260787732,31.05,80002.52,0.0,0.85183,9e-05,18.40209]
[1778260787811,31.05,80002.52,0.0,0.85183,9e-05,18.40209]
[1778260793305,31.06,80002.78,0.0,0.85184,9e-05,18.40121]
[1778260794952,31.06,80003.5,0.0,0.85191,9e-05,18.39595]
[1778260795064,31.06,80003.5,0.0,0.85191,9e-05,18.39595]
[1778260795319,31.06,80003.27,0.0,0.85189,9e-05,18.3976]
[1778260795907,31.06,80003.27,0.0,0.85189,9e-05,18.3976]
[1778260796060,31.06,80003.27,0.0,0.85189,9e-05,18.3976]
[1778260798340,31.06,80008.69,0.0,0.8524,9e-05,18.35642]
[1778260800354,31.06,80009.65,0.0,0.85249,9e-05,18.34915]
[1778260801764,31.06,80009.35,0.0,0.85246,9e-05,18.35138]
[1778260801813,31.06,80009.35,0.0,0.85246,9e-05,18.35138]
[1778260802368,31.06,80008.87,0.0,0.85241,9e-05,18.35497]
[1778260803095,31.06,80008.87,0.0,0.85241,9e-05,18.35497]
[1778260803309,31.06,80008.87,0.0,0.85241,9e-05,18.35497]
[1778260804821,31.06,80011.99,0.0,0.85271,9e-05,18.33136]
[1778260805064,31.06,80011.99,0.0,0.85271,9e-05,18.33136]
[1778260810391,31.06,80010.15,0.0,0.85254,9e-05,18.34513]
[1778260810569,31.06,80010.15,0.0,0.85254,9e-05,18.34513]
[1778260810424,31.06,80011.1,0.0,0.85263,9e-05,18.33792]
[1778260812439,31.05,80004.32,0.0,0.85199,9e-05,18.38896]
[1778260814452,31.05,79997.18,0.0,0.85132,9e-05,18.44287]
[1778260816655,31.06,79993.93,0.0,0.85102,9e-05,18.46755]
[1778260816812,31.06,79993.93,0.0,0.85102,9e-05,18.46755]
[1778260821794,31.06,79988.5,0.0,0.85051,9e-05,18.50865]
[1778260821811,31.06,79988.5,0.0,0.85051,9e-05,18.50865]
[1778260822512,31.06,79988.65,0.0,0.85052,9e-05,18.50752]
[1778260822674,31.06,79988.65,0.0,0.85052,9e-05,18.50752]
[1778260822809,31.06,79988.65,0.0,0.85052,9e-05,18.50752]
[1778260828554,31.06,79982.1,0.0,0.8499,9e-05,18.55697]
[1778260830568,31.06,79975.6,0.0,0.84929,9e-05,18.60598]
[1778260834887,31.05,79973.28,0.0,0.8491,9e-05,18.61939]
[1778260835066,31.05,79973.28,0.0,0.8491,9e-05,18.61939]
[1778260835165,31.05,79973.28,0.0,0.8491,9e-05,18.61927]
[1778260835616,31.05,79973.28,0.0,0.8491,9e-05,18.61927]
[1778260835810,31.05,79973.28,0.0,0.8491,9e-05,18.61927]
[1778260841645,31.05,79972.76,0.0,0.84906,9e-05,18.62225]
[1778260842672,31.05,79972.76,0.0,0.84906,9e-05,18.62225]
[1778260842817,31.05,79972.76,0.0,0.84906,9e-05,18.62225]
[1778260842898,31.05,79974.19,0.0,0.8492,9e-05,18.61116]
[1778260845142,31.05,79975.41,0.0,0.84932,9e-05,18.60195]
[1778260845310,31.05,79975.41,0.0,0.84932,9e-05,18.60195]
[1778260850708,31.05,79975.62,0.0,0.84934,9e-05,18.59966]
[1778260855743,31.05,79973.33,0.0,0.84913,9e-05,18.61649]
[1778260857541,31.05,79973.33,0.0,0.84913,9e-05,18.61649]
[1778260857567,31.05,79973.33,0.0,0.84913,9e-05,18.61649]
[1778260858358,31.05,79974.76,0.0,0.84927,9e-05,18.60548]
[1778260858569,31.05,79974.76,0.0,0.84927,9e-05,18.60548]
[1778260858584,31.05,79976.67,0.0,0.84945,9e-05,18.59095]
[1778260859665,31.05,79974.0,0.0,0.8492,9e-05,18.61111]
[1778260859812,31.05,79974.0,0.0,0.8492,9e-05,18.61111]
[1778260861785,31.05,79967.7,0.0,0.84861,0.0001,18.65838]
[1778260863804,31.05,79950.32,0.0,0.84695,0.0001,18.78937]
[1778260864811,31.05,79948.61,0.0,0.84679,0.0001,18.80226]
[1778260866825,31.05,79956.27,0.0,0.84753,0.0001,18.74374]
[1778260867832,31.05,79966.86,0.0,0.84854,0.0001,18.66347]
[1778260868839,31.05,79968.11,0.0,0.84866,9e-05,18.65386]
[1778260869729,31.05,79968.11,0.0,0.84866,9e-05,18.65386]
[1778260869812,31.05,79968.11,0.0,0.84866,9e-05,18.65386]
[1778260870539,31.05,79968.11,0.0,0.84866,9e-05,18.65386]
[1778260870569,31.05,79968.11,0.0,0.84866,9e-05,18.65386]
[1778260870582,31.05,79969.06,0.0,0.84875,9e-05,18.64654]
[1778260875422,31.05,79973.56,0.0,0.84919,9e-05,18.61202]
[1778260875563,31.05,79973.56,0.0,0.84919,9e-05,18.61202]
[1778260875584,31.05,79971.21,0.0,0.84897,9e-05,18.62967]
[1778260876357,31.05,79971.21,0.0,0.84897,9e-05,18.62967]
[1778260876567,31.05,79971.21,0.0,0.84897,9e-05,18.62967]
[1778260877902,31.05,79965.35,0.0,0.84841,0.0001,18.67352]
[1778260879349,31.05,79965.35,0.0,0.84841,0.0001,18.67352]
[1778260879561,31.05,79965.35,0.0,0.84841,0.0001,18.67352]
[1778260883927,31.04,79961.71,0.0,0.84808,0.0001,18.7]
[1778260884063,31.04,79961.71,0.0,0.84808,0.0001,18.7]
[1778260884164,31.04,79959.99,0.0,0.84792,0.0001,18.71278]
[1778260886464,31.04,79957.41,0.0,0.84768,0.0001,18.73203]
[1778260886560,31.04,79957.41,0.0,0.84768,0.0001,18.73203]
[1778260886566,31.04,79951.36,0.0,0.8471,0.0001,18.77748]
[1778260889986,31.04,79956.33,0.0,0.84759,0.0001,18.73871]
[1778260890993,31.04,79962.8,0.0,0.84821,0.0001,18.68955]
[1778260892000,31.04,79968.23,0.0,0.84875,9e-05,18.64468]
[1778260893378,31.04,79968.23,0.0,0.84875,9e-05,18.64468]
[1778260893566,31.04,79968.23,0.0,0.84875,9e-05,18.64468]
[1778260893590,31.04,79964.36,0.0,0.84839,0.0001,18.67378]
[1778260895638,31.04,79962.22,0.0,0.84818,0.0001,18.68977]
[1778260895021,31.04,79957.04,0.0,0.84769,0.0001,18.72871]
[1778260895813,31.04,79957.04,0.0,0.84769,0.0001,18.72871]
[1778260901063,31.04,79956.94,0.0,0.8477,0.0001,18.72806]
[1778260902944,31.04,79956.96,0.0,0.84771,0.0001,18.72769]
[1778260903068,31.04,79956.96,0.0,0.84771,0.0001,18.72769]
[1778260906914,31.03,79955.12,0.0,0.84754,0.0001,18.7407]
[1778260907063,31.03,79955.12,0.0,0.84754,0.0001,18.7407]
[1778260907105,31.03,79954.37,0.0,0.84747,0.0001,18.74613]
[1778260908229,31.03,79954.37,0.0,0.84747,0.0001,18.74613]
[1778260908309,31.03,79954.37,0.0,0.84747,0.0001,18.74613]
[1778260914159,31.03,79948.24,0.0,0.84691,0.0001,18.7908]
[1778260916739,31.03,79945.5,0.0,0.84665,0.0001,18.81087]
[1778260916812,31.03,79945.5,0.0,0.84665,0.0001,18.81087]
[1778260917180,31.03,79944.8,0.0,0.84659,0.0001,18.81583]
[1778260920201,31.03,79937.81,0.0,0.84592,0.0001,18.86814]
[1778260923074,31.03,79941.36,0.0,0.84626,0.0001,18.84147]
[1778260923312,31.03,79941.36,0.0,0.84626,0.0001,18.84147]
[1778260924229,31.03,79946.83,0.0,0.84679,0.0001,18.79987]
[1778260925834,31.03,79948.17,0.0,0.84692,0.0001,18.78943]
[1778260926059,31.03,79948.17,0.0,0.84692,0.0001,18.78943]
[1778260927501,31.03,79948.47,0.0,0.84696,0.0001,18.78686]
[1778260927559,31.03,79948.47,0.0,0.84696,0.0001,18.78686]
[1778260927602,31.03,79948.12,0.0,0.84693,0.0001,18.7892]
[1778260933292,31.02,79944.9,0.0,0.84664,0.0001,18.81164]
[1778260934801,31.02,79944.98,0.0,0.84665,0.0001,18.81069]
[1778260934813,31.02,79944.98,0.0,0.84665,0.0001,18.81069]
[1778260939791,31.02,79942.86,0.0,0.84647,0.0001,18.82506]
[1778260939815,31.02,79942.86,0.0,0.84647,0.0001,18.82506]
[1778260940342,31.02,79935.41,0.0,0.84576,0.0001,18.88103]
[1778260942355,31.02,79944.75,0.0,0.84666,0.0001,18.81012]
[1778260943362,31.02,79956.49,0.0,0.84779,0.0001,18.72101]
[1778260944054,31.02,79956.49,0.0,0.84779,0.0001,18.72101]
[1778260944308,31.02,79956.49,0.0,0.84779,0.0001,18.72101]
[1778260944369,31.02,79960.48,0.0,0.84817,0.0001,18.69063]
[1778260947060,31.02,79961.26,0.0,0.84825,0.0001,18.68439]
[1778260947309,31.02,79961.26,0.0,0.84825,0.0001,18.68439]
[1778260950411,31.02,79969.8,0.0,0.84907,9e-05,18.61926]
[1778260951676,31.02,79969.8,0.0,0.84907,9e-05,18.61926]
[1778260951812,31.02,79971.56,0.0,0.84926,9e-05,18.60227]
[1778260952037,31.02,79971.56,0.0,0.84926,9e-05,18.60227]
[1778260952065,31.02,79971.56,0.0,0.84926,9e-05,18.60227]
[1778260952425,31.02,79972.14,0.0,0.84931,9e-05,18.59785]
[1778260955446,31.02,79966.36,0.0,0.84876,0.0001,18.64146]
[1778260956303,31.02,79966.36,0.0,0.84876,0.0001,18.64146]
[1778260956311,31.02,79966.36,0.0,0.84876,0.0001,18.64146]
[1778260956453,31.02,79963.42,0.0,0.84849,0.0001,18.66362]
[1778260957323,31.02,79963.42,0.0,0.84849,0.0001,18.66362]
[1778260957561,31.02,79963.42,0.0,0.84849,0.0001,18.66362]
[1778260962265,31.02,79961.19,0.0,0.84828,0.0001,18.67992]
[1778260962310,31.02,79961.19,0.0,0.84828,0.0001,18.67992]
[1778260962495,31.02,79959.76,0.0,0.84815,0.0001,18.69061]
[1778260963258,31.02,79959.76,0.0,0.84815,0.0001,18.69061]
[1778260963313,31.02,79959.76,0.0,0.84815,0.0001,18.69061]
[1778260968660,31.02,79961.41,0.0,0.84831,0.0001,18.67752]
[1778260968708,31.02,79959.82,0.0,0.84816,0.0001,18.68942]
[1778260968811,31.02,79959.82,0.0,0.84816,0.0001,18.68942]
[1778260969458,31.02,79959.82,0.0,0.84816,0.0001,18.68942]
[1778260969561,31.02,79959.82,0.0,0.84816,0.0001,18.68942]
[1778260969660,31.01,79959.38,0.0,0.84812,0.0001,18.6926]
[1778260971558,31.01,79964.57,0.0,0.84862,0.0001,18.65307]
[1778260974040,31.01,79963.31,0.0,0.8485,0.0001,18.66237]
[1778260974065,31.01,79963.31,0.0,0.8485,0.0001,18.66237]
[1778260974264,31.01,79963.31,0.0,0.8485,0.0001,18.66237]
[1778260974309,31.01,79963.31,0.0,0.8485,0.0001,18.66237]
[1778260974579,31.01,79962.26,0.0,0.8484,0.0001,18.67019]
[1778260978840,31.01,79958.65,0.0,0.84807,0.0001,18.69693]
[1778260979065,31.01,79958.65,0.0,0.84807,0.0001,18.69693]
[1778260983682,31.01,79962.6,0.0,0.84845,0.0001,18.66632]
[1778260983813,31.01,79959.7,0.0,0.84818,0.0001,18.6881]
[1778260984326,31.01,79959.7,0.0,0.84818,0.0001,18.6881]
[1778260984564,31.01,79959.7,0.0,0.84818,0.0001,18.6881]
[1778260984649,31.01,79957.37,0.0,0.84796,0.0001,18.70554]
[1778260989684,31.01,79958.02,0.0,0.84803,0.0001,18.69959]
[1778260994719,31.01,79956.22,0.0,0.84787,0.0001,18.7121]
[1778260994767,31.01,79956.22,0.0,0.84787,0.0001,18.7121]
[1778260994811,31.01,79956.22,0.0,0.84787,0.0001,18.7121]
[1778260995726,31.01,79954.24,0.0,0.84769,0.0001,18.72684]
[1778260995910,31.01,79954.24,0.0,0.84769,0.0001,18.72684]
[1778260996062,31.01,79954.24,0.0,0.84769,0.0001,18.72684]
[1778260999393,31.01,79955.21,0.0,0.84779,0.0001,18.719]
[1778260999559,31.01,79955.21,0.0,0.84779,0.0001,18.719]
[1778260999754,31.01,79953.81,0.0,0.84766,0.0001,18.72907]
[1778261001769,31.0,79948.86,0.0,0.84719,0.0001,18.76599]
[1778261002776,31.0,79944.08,0.0,0.84674,0.0001,18.80188]
[1778261005410,31.0,79940.81,0.0,0.84643,0.0001,18.82629]
[1778261005563,31.0,79940.81,0.0,0.84643,0.0001,18.82629]
[1778261005797,31.0,79936.49,0.0,0.84602,0.0001,18.8582]
[1778261009825,31.0,79944.41,0.0,0.8468,0.0001,18.79656]
[1778261010894,31.0,79944.41,0.0,0.8468,0.0001,18.79656]
[1778261011063,31.0,79944.41,0.0,0.8468,0.0001,18.79656]
[1778261011107,31.0,79946.09,0.0,0.847,0.0001,18.77945]
[1778261012557,31.0,79946.09,0.0,0.847,0.0001,18.77945]
[1778261012814,31.0,79948.73,0.0,0.84725,0.0001,18.75915]
[1778261018888,31.0,79948.57,0.0,0.84726,0.0001,18.75861]
[1778261023688,30.99,79948.4,0.0,0.84726,0.0001,18.75872]
[1778261023787,30.99,79948.25,0.0,0.84725,0.0001,18.75956]
[1778261023810,30.99,79948.25,0.0,0.84725,0.0001,18.75956]
[1778261024747,30.99,79948.25,0.0,0.84725,0.0001,18.75956]
[1778261024789,30.99,79942.58,0.0,0.84671,0.0001,18.80218]
[1778261024813,30.99,79942.58,0.0,0.84671,0.0001,18.80218]
[1778261024930,30.99,79937.28,0.0,0.8462,0.0001,18.84194]
[1778261026944,30.99,79932.43,0.0,0.84574,0.0001,18.87781]
[1778261028922,30.99,79929.52,0.0,0.84547,0.0001,18.89939]
[1778261029067,30.99,79929.52,0.0,0.84547,0.0001,18.89939]
[1778261029839,30.99,79930.07,0.0,0.84553,0.0001,18.89475]
[1778261030061,30.99,79930.07,0.0,0.84553,0.0001,18.89475]
[1778261030161,30.99,79929.2,0.0,0.84545,0.0001,18.90086]
[1778261035400,30.99,79930.45,0.0,0.84559,0.0001,18.88984]
[1778261035559,30.99,79930.45,0.0,0.84559,0.0001,18.88984]
[1778261041043,30.98,79931.76,0.0,0.84575,0.0001,18.87692]
[1778261042050,30.98,79935.2,0.0,0.84609,0.0001,18.85046]
[1778261043011,30.98,79935.2,0.0,0.84609,0.0001,18.85046]
[1778261043073,30.98,79935.2,0.0,0.84609,0.0001,18.85046]
[1778261045191,30.98,79934.31,0.0,0.84601,0.0001,18.85647]
[1778261051193,30.97,79933.68,0.0,0.84598,0.0001,18.8586]
[1778261053319,30.97,79934.07,0.0,0.84603,0.0001,18.85528]
[1778261053558,30.97,79934.07,0.0,0.84603,0.0001,18.85528]
[1778261055221,30.97,79939.5,0.0,0.84656,0.0001,18.81308]
[1778261056228,30.97,79943.22,0.0,0.84692,0.0001,18.78461]
[1778261056890,30.97,79943.22,0.0,0.84692,0.0001,18.78461]
[1778261057077,30.97,79943.22,0.0,0.84692,0.0001,18.78461]
[1778261062270,30.97,79944.48,0.0,0.84706,0.0001,18.77355]
[1778261063399,30.97,79944.48,0.0,0.84706,0.0001,18.77355]
[1778261063562,30.97,79944.48,0.0,0.84706,0.0001,18.77355]
[1778261068312,30.97,79940.41,0.0,0.84669,0.0001,18.80289]
[1778261069133,30.97,79940.41,0.0,0.84669,0.0001,18.80289]
[1778261069311,30.97,79940.41,0.0,0.84669,0.0001,18.80289]
[1778261069319,30.97,79936.07,0.0,0.84628,0.0001,18.83547]
[1778261073286,30.96,79935.21,0.0,0.84623,0.0001,18.83731]
[1778261073318,30.96,79935.21,0.0,0.84623,0.0001,18.83731]
[1778261080396,30.96,79937.19,0.0,0.84645,0.0001,18.81957]
[1778261081466,30.96,79937.19,0.0,0.84645,0.0001,18.81957]
[1778261081561,30.96,79937.19,0.0,0.84645,0.0001,18.81957]
[1778261085623,30.96,79936.49,0.0,0.8464,0.0001,18.82353]
[1778261085814,30.96,79936.49,0.0,0.8464,0.0001,18.82353]
[1778261089397,30.96,79938.36,0.0,0.8466,0.0001,18.80802]
[1778261089563,30.96,79938.36,0.0,0.8466,0.0001,18.80802]
[1778261092235,30.95,79935.09,0.0,0.8463,0.0001,18.83191]
[1778261092312,30.95,79935.09,0.0,0.8463,0.0001,18.83191]
[1778261098522,30.95,79936.28,0.0,0.84644,0.0001,18.82059]
[1778261099001,30.95,79936.28,0.0,0.84644,0.0001,18.82059]
[1778261099062,30.95,79936.28,0.0,0.84644,0.0001,18.82059]
[1778261099529,30.95,79930.02,0.0,0.84584,0.0001,18.86772]
[1778261104058,30.95,79929.11,0.0,0.84577,0.0001,18.87309]
[1778261104311,30.95,79929.11,0.0,0.84577,0.0001,18.87309]
[1778261106070,30.95,79929.7,0.0,0.84584,0.0001,18.86786]
[1778261106578,30.95,79924.01,0.0,0.84529,0.0001,18.91062]
[1778261107061,30.95,79924.01,0.0,0.84529,0.0001,18.91062]
[1778261107311,30.95,79924.01,0.0,0.84529,0.0001,18.91062]
[1778261107562,30.95,79924.01,0.0,0.84529,0.0001,18.91062]
[1778261107585,30.95,79917.97,0.0,0.84471,0.0001,18.95625]
[1778261112620,30.94,79917.25,0.0,0.84465,0.0001,18.96059]
[1778261115641,30.94,79912.8,0.0,0.84422,0.0001,18.9944]
[1778261117061,30.94,79912.1,0.0,0.84415,0.0001,18.99968]
[1778261117655,30.94,79909.45,0.0,0.84389,0.0001,19.01975]
[1778261119505,30.94,79907.42,0.0,0.8437,0.0001,19.03508]
[1778261119560,30.94,79907.42,0.0,0.8437,0.0001,19.03508]
[1778261121064,30.94,79908.89,0.0,0.84384,0.0001,19.02375]
[1778261121685,30.94,79916.98,0.0,0.84463,0.0001,18.96231]
[1778261122958,30.94,79921.36,0.0,0.84505,0.0001,18.92907]
[1778261123063,30.94,79921.36,0.0,0.84505,0.0001,18.92907]
[1778261125069,30.94,79922.32,0.0,0.84515,0.0001,18.92184]
[1778261125713,30.94,79923.02,0.0,0.84521,0.0001,18.91657]
[1778261126768,30.94,79923.02,0.0,0.84521,0.0001,18.91657]
[1778261126816,30.94,79923.02,0.0,0.84521,0.0001,18.91657]
[1778261131755,30.94,79937.02,0.0,0.84659,0.0001,18.80657]
[1778261132511,30.94,79937.02,0.0,0.84659,0.0001,18.80657]
[1778261132566,30.94,79937.02,0.0,0.84659,0.0001,18.80657]
[1778261135755,30.94,79942.6,0.0,0.84714,0.0001,18.76346]
[1778261135807,30.94,79942.6,0.0,0.84714,0.0001,18.76346]
[1778261135783,30.94,79942.2,0.0,0.8471,0.0001,18.76625]
[1778261140818,30.94,79940.79,0.0,0.84698,0.0001,18.77573]
[1778261142832,30.94,79947.9,0.0,0.84767,0.0001,18.72134]
[1778261144852,30.94,79956.53,0.0,0.8485,0.0001,18.65557]
[1778261147599,30.94,79956.7,0.0,0.84852,0.0001,18.65409]
[1778261147810,30.94,79956.7,0.0,0.84852,0.0001,18.65409]
[1778261151993,30.94,79956.92,0.0,0.84855,0.0001,18.65187]
[1778261152058,30.94,79956.92,0.0,0.84855,0.0001,18.65187]
[1778261152908,30.94,79957.89,0.0,0.84864,0.0001,18.6444]
[1778261157943,30.94,79957.26,0.0,0.84859,0.0001,18.64862]
[1778261160967,30.94,79968.06,0.0,0.84962,9e-05,18.56639]
[1778261161974,30.93,79977.97,0.0,0.85056,9e-05,18.49115]
[1778261162981,30.93,79983.24,0.0,0.85106,9e-05,18.45119]
[1778261163988,30.94,79985.74,0.0,0.85129,9e-05,18.43234]
[1778261165693,30.94,79985.74,0.0,0.85129,9e-05,18.43234]
[1778261165811,30.94,79985.74,0.0,0.85129,9e-05,18.43234]
[1778261171037,30.94,79987.93,0.0,0.85148,9e-05,18.41704]
[1778261173995,30.94,79985.14,0.0,0.85121,9e-05,18.43882]
[1778261174069,30.94,79985.14,0.0,0.85121,9e-05,18.43882]
[1778261176838,30.94,79985.11,0.0,0.8512,9e-05,18.43941]
[1778261176939,30.94,79985.31,0.0,0.85122,9e-05,18.43808]
[1778261177058,30.94,79985.31,0.0,0.85122,9e-05,18.43808]
[1778261178807,30.94,79985.32,0.0,0.85122,9e-05,18.43819]
[1778261178908,30.94,79992.56,0.0,0.8519,9e-05,18.38353]
[1778261179064,30.94,79992.56,0.0,0.8519,9e-05,18.38353]
[1778261185135,30.94,79995.13,0.0,0.85212,9e-05,18.36605]
[1778261186352,30.94,79995.13,0.0,0.85212,9e-05,18.36605]
[1778261186560,30.94,79995.13,0.0,0.85212,9e-05,18.36605]
[1778261187922,30.94,79995.8,0.0,0.85218,9e-05,18.36125]
[1778261188058,30.94,79995.98,0.0,0.85219,9e-05,18.36017]
[1778261188157,30.94,79995.76,0.0,0.85217,9e-05,18.36212]
[1778261191455,30.94,79993.18,0.0,0.85192,9e-05,18.3822]
[1778261191560,30.94,79993.18,0.0,0.85192,9e-05,18.3822]
[1778261197220,30.95,79993.58,0.0,0.85196,9e-05,18.37726]
[1778261198394,30.95,79993.58,0.0,0.85196,9e-05,18.37726]
[1778261198558,30.95,79993.58,0.0,0.85196,9e-05,18.37726]
[1778261202399,30.95,79994.9,0.0,0.85207,9e-05,18.36798]
[1778261202462,30.95,79994.9,0.0,0.85207,9e-05,18.36798]
[1778261202560,30.95,79988.23,0.0,0.85144,9e-05,18.41848]
[1778261204269,30.95,79986.01,0.0,0.85123,9e-05,18.43561]
[1778261205326,30.95,79986.01,0.0,0.85123,9e-05,18.43561]
[1778261205562,30.95,79986.01,0.0,0.85123,9e-05,18.43561]
[1778261205617,30.95,79986.45,0.0,0.85127,9e-05,18.43244]
[1778261207111,30.95,79986.51,0.0,0.85127,9e-05,18.43214]
[1778261207309,30.95,79986.51,0.0,0.85127,9e-05,18.43214]
[1778261212242,30.95,79984.86,0.0,0.85111,9e-05,18.44541]
[1778261212308,30.95,79984.86,0.0,0.85111,9e-05,18.44541]
[1778261214300,30.95,79984.89,0.0,0.85111,9e-05,18.44547]
[1778261214310,30.95,79984.89,0.0,0.85111,9e-05,18.44547]
[1778261214411,30.95,79983.52,0.0,0.85098,9e-05,18.45599]
[1778261216353,30.95,79977.18,0.0,0.85038,9e-05,18.50425]
[1778261219069,30.95,79978.22,0.0,0.85047,9e-05,18.49651]
[1778261219308,30.95,79978.22,0.0,0.85047,9e-05,18.49651]
[1778261219374,30.95,79979.68,0.0,0.85061,9e-05,18.48553]
[1778261222395,30.95,79988.34,0.0,0.85142,9e-05,18.42026]
[1778261223067,30.95,79988.34,0.0,0.85142,9e-05,18.42026]
[1778261223311,30.95,79988.34,0.0,0.85142,9e-05,18.42026]
[1778261224392,30.95,79987.45,0.0,0.85134,9e-05,18.42719]
[1778261224515,30.95,79987.45,0.0,0.85134,9e-05,18.42719]
[1778261224589,30.95,79989.52,0.0,0.85153,9e-05,18.41169]
[1778261226068,30.95,79992.76,0.0,0.85183,9e-05,18.38736]
[1778261226308,30.95,79992.76,0.0,0.85183,9e-05,18.38736]
[1778261230451,30.96,80001.01,0.0,0.85259,9e-05,18.32619]
[1778261232316,30.96,80001.27,0.0,0.85261,9e-05,18.32454]
[1778261232471,30.96,80001.27,0.0,0.85261,9e-05,18.32454]
[1778261232558,30.96,80001.27,0.0,0.85261,9e-05,18.32454]
[1778261232572,30.96,80001.27,0.0,0.85261,9e-05,18.32487]
[1778261236494,30.96,80007.66,0.0,0.85319,9e-05,18.27763]
[1778261237536,30.96,80007.66,0.0,0.85319,9e-05,18.27763]
[1778261237666,30.96,80013.79,0.0,0.85376,9e-05,18.23136]
[1778261238523,30.96,80020.5,0.0,0.85439,9e-05,18.18051]
[1778261239526,30.96,80028.37,0.0,0.85511,9e-05,18.12097]
[1778261241331,30.96,80028.1,0.0,0.85509,9e-05,18.12308]
[1778261241540,30.96,80016.81,0.0,0.85404,9e-05,18.20854]
[1778261242547,30.96,80011.15,0.0,0.85352,9e-05,18.25131]
[1778261246756,30.96,80014.63,0.0,0.85384,9e-05,18.22487]
[1778261246811,30.96,80014.63,0.0,0.85384,9e-05,18.22487]
[1778261248851,30.96,80017.96,0.0,0.85415,9e-05,18.19956]
[1778261249062,30.96,80018.86,0.0,0.85424,9e-05,18.1927]
[1778261250603,30.96,80030.06,0.0,0.85527,9e-05,18.10791]
[1778261251610,30.96,80033.14,0.0,0.85558,9e-05,18.08105]
[1778261252924,30.96,80033.14,0.0,0.85558,9e-05,18.08105]
[1778261252960,30.96,80013.99,0.0,0.8538,9e-05,18.22602]
[1778261253631,30.96,79996.55,0.0,0.85218,9e-05,18.35793]
[1778261254638,30.96,79983.13,0.0,0.85091,9e-05,18.45969]
[1778261255645,30.96,79982.51,0.0,0.85085,9e-05,18.46438]
[1778261256624,30.96,79982.51,0.0,0.85085,9e-05,18.46438]
[1778261260343,30.96,79981.35,0.0,0.85074,9e-05,18.47324]
[1778261260562,30.96,79981.35,0.0,0.85074,9e-05,18.47324]
[1778261265521,30.96,79980.98,0.0,0.8507,9e-05,18.47648]
[1778261265565,30.96,79980.98,0.0,0.8507,9e-05,18.47648]
[1778261267525,30.96,79980.39,0.0,0.85064,9e-05,18.48118]
[1778261267560,30.96,79980.39,0.0,0.85064,9e-05,18.48118]
[1778261267733,30.96,79980.52,0.0,0.85065,9e-05,18.48032]
[1778261272768,30.96,79980.29,0.0,0.85062,9e-05,18.48267]
[1778261274782,30.96,79969.41,0.0,0.84959,9e-05,18.56529]
[1778261276796,30.96,79964.22,0.0,0.8491,0.0001,18.60459]
[1778261278810,30.96,79952.58,0.0,0.84799,0.0001,18.69264]
[1778261279817,30.96,79944.84,0.0,0.84725,0.0001,18.75139]
[1778261281831,30.96,79941.81,0.0,0.84695,0.0001,18.77462]
[1778261286064,30.96,79940.44,0.0,0.84682,0.0001,18.78519]
[1778261286311,30.96,79940.3,0.0,0.84681,0.0001,18.78622]
[1778261289631,30.96,79936.64,0.0,0.84645,0.0001,18.81407]
[1778261289809,30.96,79936.64,0.0,0.84645,0.0001,18.81407]
[1778261294922,30.96,79936.66,0.0,0.84646,0.0001,18.81341]
[1778261298950,30.96,79943.12,0.0,0.84709,0.0001,18.76367]
[1778261300966,30.96,79951.81,0.0,0.84793,0.0001,18.6973]
[1778261301714,30.96,79951.81,0.0,0.84793,0.0001,18.6973]
[1778261301811,30.96,79951.81,0.0,0.84793,0.0001,18.6973]
[1778261306744,30.96,79956.87,0.0,0.84843,0.0001,18.65808]
[1778261306818,30.96,79956.87,0.0,0.84843,0.0001,18.65808]
[1778261309556,30.96,79958.46,0.0,0.84858,0.0001,18.64562]
[1778261309811,30.96,79958.46,0.0,0.84858,0.0001,18.64562]
[1778261309994,30.96,79958.46,0.0,0.84858,0.0001,18.64562]
[1778261310066,30.96,79958.46,0.0,0.84858,0.0001,18.64562]
[1778261310035,30.96,79958.32,0.0,0.84857,0.0001,18.64655]
[1778261315070,30.96,79961.41,0.0,0.84889,0.0001,18.61888]
[1778261316077,30.96,79969.82,0.0,0.8497,9e-05,18.55505]
[1778261318091,30.96,79970.86,0.0,0.8498,9e-05,18.54707]
[1778261318529,30.96,79970.86,0.0,0.8498,9e-05,18.54707]
[1778261318566,30.96,79970.86,0.0,0.8498,9e-05,18.54707]
[1778261323170,30.96,79970.9,0.0,0.8498,9e-05,18.54679]
[1778261323284,30.96,79970.9,0.0,0.8498,9e-05,18.54679]
[1778261323309,30.96,79970.9,0.0,0.8498,9e-05,18.54679]
[1778261323385,30.96,79970.85,0.0,0.84979,9e-05,18.54718]
[1778261325893,30.96,79971.04,0.0,0.84981,9e-05,18.54574]
[1778261326064,30.96,79971.04,0.0,0.84981,9e-05,18.54574]
[1778261331182,30.96,79971.92,0.0,0.8499,9e-05,18.53893]
[1778261332599,30.96,79971.92,0.0,0.8499,9e-05,18.53893]
[1778261332817,30.96,79971.92,0.0,0.8499,9e-05,18.53893]
[1778261333047,30.96,79971.92,0.0,0.8499,9e-05,18.53893]
[1778261333076,30.96,79971.92,0.0,0.8499,9e-05,18.53893]
[1778261333196,30.96,79970.78,0.0,0.84979,9e-05,18.54756]
[1778261335236,30.96,79968.02,0.0,0.84953,9e-05,18.56846]
[1778261335315,30.96,79968.02,0.0,0.84953,9e-05,18.56846]
[1778261341252,30.95,79968.24,0.0,0.84955,9e-05,18.56644]
[1778261345748,30.95,79969.23,0.0,0.84965,9e-05,18.55867]
[1778261345810,30.95,79969.23,0.0,0.84965,9e-05,18.55867]
[1778261351389,30.95,79972.53,0.0,0.84997,9e-05,18.53334]
[1778261351560,30.95,79972.53,0.0,0.84997,9e-05,18.53334]
[1778261351607,30.95,79972.53,0.0,0.84997,9e-05,18.53334]
[1778261351808,30.95,79972.53,0.0,0.84997,9e-05,18.53334]
[1778261351885,30.95,79972.52,0.0,0.84997,9e-05,18.53338]
[1778261354343,30.95,79980.25,0.0,0.8507,9e-05,18.4748]
[1778261357552,30.95,79979.83,0.0,0.85066,9e-05,18.47808]
[1778261357566,30.95,79979.83,0.0,0.85066,9e-05,18.47808]
[1778261363803,30.95,79979.36,0.0,0.85061,9e-05,18.48205]
[1778261363810,30.95,79979.36,0.0,0.85061,9e-05,18.48205]
[1778261363844,30.95,79978.78,0.0,0.85055,9e-05,18.48652]
[1778261369448,30.95,79982.46,0.0,0.85091,9e-05,18.45807]
[1778261372469,30.95,79992.87,0.0,0.85192,9e-05,18.37439]
[1778261377504,30.95,79989.59,0.0,0.85163,9e-05,18.39772]
[1778261379255,30.95,79991.24,0.0,0.85179,9e-05,18.38489]
[1778261379309,30.95,79991.24,0.0,0.85179,9e-05,18.38489]
[1778261379540,30.95,79991.24,0.0,0.85179,9e-05,18.38489]
[1778261379560,30.95,79991.24,0.0,0.85179,9e-05,18.38489]
[1778261379641,30.95,79991.14,0.0,0.85179,9e-05,18.38534]
[1778261385560,30.95,79990.18,0.0,0.85172,9e-05,18.39073]
[1778261390595,30.94,79989.28,0.0,0.85165,9e-05,18.39602]
[1778261392036,30.94,79989.28,0.0,0.85165,9e-05,18.39602]
[1778261392062,30.94,79989.28,0.0,0.85165,9e-05,18.39602]
[1778261397644,30.94,79991.17,0.0,0.85186,9e-05,18.37963]
[1778261399127,30.94,79991.17,0.0,0.85186,9e-05,18.37963]
[1778261399225,30.94,79993.18,0.0,0.85205,9e-05,18.36413]
[1778261399312,30.94,79993.18,0.0,0.85205,9e-05,18.36413]
[1778261399658,30.94,79992.44,0.0,0.85198,9e-05,18.36949]
[1778261401672,30.94,79999.86,0.0,0.85268,9e-05,18.31278]
[1778261406943,30.94,80003.06,0.0,0.85299,9e-05,18.28786]
[1778261407010,30.94,80003.06,0.0,0.85299,9e-05,18.28786]
[1778261407060,30.94,80003.06,0.0,0.85299,9e-05,18.28786]
[1778261407161,30.94,80004.59,0.0,0.85314,9e-05,18.27611]
[1778261412750,30.94,80008.25,0.0,0.85349,9e-05,18.24743]
[1778261413766,30.94,80014.24,0.0,0.85405,9e-05,18.20194]
[1778261414771,30.94,80020.51,0.0,0.85463,9e-05,18.15441]
[1778261415778,30.94,80028.77,0.0,0.8554,9e-05,18.09189]
[1778261420814,30.94,80028.41,0.0,0.85536,9e-05,18.09509]
[1778261422828,30.94,80036.06,0.0,0.85607,9e-05,18.03729]
[1778261423835,30.94,80042.28,0.0,0.85664,9e-05,17.99035]
[1778261424842,30.94,80052.45,0.0,0.85757,9e-05,17.91299]
[1778261425854,30.94,80054.63,0.0,0.85778,9e-05,17.89627]
[1778261426856,30.94,80046.26,0.0,0.85701,9e-05,17.95966]
[1778261427863,30.94,80039.41,0.0,0.85638,9e-05,18.01171]
[1778261429877,30.94,80035.18,0.0,0.85598,9e-05,18.04397]
[1778261433461,30.94,80031.46,0.0,0.85566,9e-05,18.06868]
[1778261433464,30.94,80031.46,0.0,0.85566,9e-05,18.06868]
[1778261433563,30.94,80031.46,0.0,0.85566,9e-05,18.06868]
[1778261433905,30.94,80031.07,0.0,0.85562,9e-05,18.07168]
[1778261436926,30.94,80038.61,0.0,0.85632,9e-05,18.01454]
[1778261438940,30.94,80045.17,0.0,0.85693,9e-05,17.96471]
[1778261440954,30.94,80054.89,0.0,0.85782,9e-05,17.89113]
[1778261441961,30.94,80060.88,0.0,0.85836,9e-05,17.8459]
[1778261442968,30.94,80066.65,0.0,0.85889,9e-05,17.80242]
[1778261445931,30.94,80069.63,0.0,0.85916,9e-05,17.7797]
[1778261446033,30.94,80089.23,0.0,0.86093,9e-05,17.63162]
[1778261447009,30.94,80093.51,0.0,0.86132,9e-05,17.59945]
[1778261448020,30.94,80113.71,0.0,0.86312,9e-05,17.4473]
[1778261449089,30.94,80113.71,0.0,0.86312,9e-05,17.4473]
[1778261449190,30.94,80134.08,0.0,0.86492,9e-05,17.29393]
[1778261450030,30.94,80139.78,0.0,0.86542,9e-05,17.25131]
[1778261452044,30.94,80143.21,0.0,0.86571,9e-05,17.22648]
[1778261456074,30.94,80129.14,0.0,0.86445,9e-05,17.33455]
[1778261457081,30.94,80125.93,0.0,0.86416,9e-05,17.35926]
[1778261459095,30.94,80134.26,0.0,0.86488,9e-05,17.2976]
[1778261461109,30.95,80143.15,0.0,0.86565,9e-05,17.23197]
[1778261462116,30.95,80151.67,0.0,0.86639,9e-05,17.16838]
[1778261464017,30.95,80154.68,0.0,0.86665,9e-05,17.14631]
[1778261464139,30.95,80186.41,0.0,0.8694,9e-05,16.9088]
[1778261465146,30.96,80211.01,0.0,0.8714,9e-05,16.73358]
[1778261466153,30.97,80206.26,0.0,0.8709,9e-05,16.77753]
[1778261467633,30.97,80203.96,0.0,0.8707,9e-05,16.79551]
[1778261470181,30.98,80209.09,0.0,0.87112,9e-05,16.75899]
[1778261472199,30.99,80185.22,0.0,0.86898,9e-05,16.94557]
[1778261473206,30.99,80177.02,0.0,0.86827,9e-05,17.00748]
[1778261475220,30.99,80162.46,0.0,0.867,9e-05,17.11742]
[1778261476227,30.99,80158.24,0.0,0.86662,9e-05,17.14932]
[1778261478241,30.99,80167.09,0.0,0.86739,9e-05,17.08335]
[1778261479248,30.99,80170.98,0.0,0.86773,9e-05,17.05449]
[1778261484301,31.0,80173.77,0.0,0.86795,9e-05,17.03527]
[1778261485303,31.0,80168.68,0.0,0.8675,9e-05,17.07376]
[1778261486310,31.0,80160.87,0.0,0.86682,9e-05,17.13266]
[1778261488324,31.0,80169.5,0.0,0.86756,9e-05,17.06845]
[1778261491345,31.0,80157.31,0.0,0.86652,9e-05,17.15703]
[1778261493369,31.0,80161.81,0.0,0.8669,9e-05,17.12367]
[1778261495382,31.0,80168.5,0.0,0.86748,9e-05,17.07388]
[1778261499043,31.0,80170.42,0.0,0.86764,9e-05,17.06001]
[1778261499137,31.0,80183.32,0.0,0.86875,9e-05,16.96396]
[1778261499417,31.0,80196.07,0.0,0.86985,9e-05,16.86858]
[1778261500432,31.0,80197.65,0.0,0.86998,9e-05,16.85687]
[1778261501434,31.0,80185.48,0.0,0.86893,9e-05,16.94845]
[1778261502795,31.0,80185.48,0.0,0.86893,9e-05,16.94845]
[1778261502814,31.0,80185.08,0.0,0.86889,9e-05,16.95242]
[1778261504455,31.0,80191.31,0.0,0.86942,9e-05,16.90623]
[1778261506469,31.01,80199.85,0.0,0.87014,9e-05,16.84303]
[1778261511504,31.01,80189.78,0.0,0.86926,9e-05,16.91983]
[1778261512866,31.01,80189.78,0.0,0.86926,9e-05,16.91983]
[1778261513065,31.01,80189.78,0.0,0.86926,9e-05,16.91983]
[1778261513166,31.01,80189.15,0.0,0.86921,9e-05,16.92471]
[1778261513710,31.01,80189.15,0.0,0.86921,9e-05,16.92471]
[1778261513813,31.01,80189.15,0.0,0.86921,9e-05,16.92471]
[1778261519560,31.01,80185.53,0.0,0.86887,9e-05,16.95387]
[1778261520349,31.01,80185.53,0.0,0.86887,9e-05,16.95387]
[1778261520566,31.01,80185.53,0.0,0.86887,9e-05,16.95387]
[1778261520935,31.01,80185.53,0.0,0.86887,9e-05,16.95387]
[1778261521077,31.01,80185.53,0.0,0.86887,9e-05,16.95387]
[1778261521142,31.01,80185.77,0.0,0.86889,9e-05,16.95252]
[1778261523588,31.01,80169.65,0.0,0.86748,9e-05,17.07453]
[1778261524595,31.01,80158.42,0.0,0.8665,9e-05,17.15895]
[1778261525602,31.01,80152.48,0.0,0.86597,9e-05,17.20395]
[1778261527616,31.02,80145.2,0.0,0.86533,9e-05,17.25932]
[1778261531644,31.02,80138.19,0.0,0.8647,9e-05,17.31325]
[1778261533658,31.02,80145.74,0.0,0.86535,9e-05,17.25715]
[1778261535672,31.02,80154.66,0.0,0.86613,9e-05,17.19067]
[1778261537686,31.02,80162.75,0.0,0.86683,9e-05,17.13034]
[1778261539702,31.02,80170.47,0.0,0.8675,9e-05,17.0727]
[1778261540708,31.02,80177.06,0.0,0.86807,9e-05,17.02339]
[1778261541647,31.02,80177.06,0.0,0.86807,9e-05,17.02339]
[1778261545551,31.02,80176.13,0.0,0.86798,9e-05,17.0317]
[1778261545743,31.02,80170.73,0.0,0.8675,9e-05,17.07245]
[1778261547757,31.02,80164.8,0.0,0.86698,9e-05,17.11734]
[1778261552792,31.02,80154.54,0.0,0.8661,9e-05,17.19169]
[1778261553799,31.03,80148.36,0.0,0.86555,9e-05,17.23842]
[1778261558834,31.03,80146.13,0.0,0.86534,9e-05,17.25677]
[1778261561855,31.03,80138.99,0.0,0.8647,9e-05,17.31181]
[1778261562513,31.03,80138.99,0.0,0.8647,9e-05,17.31181]
[1778261562561,31.03,80138.99,0.0,0.8647,9e-05,17.31181]
[1778261562773,31.03,80138.99,0.0,0.8647,9e-05,17.31181]
[1778261562823,31.03,80138.99,0.0,0.8647,9e-05,17.31181]
[1778261562862,31.03,80139.67,0.0,0.86475,9e-05,17.30724]
[1778261565891,31.03,80149.47,0.0,0.8656,9e-05,17.23461]
[1778261567711,31.03,80149.14,0.0,0.86557,9e-05,17.23745]
[1778261567811,31.03,80149.14,0.0,0.86557,9e-05,17.23745]
[1778261567969,31.03,80149.14,0.0,0.86557,9e-05,17.23745]
[1778261568078,31.03,80149.14,0.0,0.86557,9e-05,17.23745]
[1778261568179,31.03,80150.16,0.0,0.86565,9e-05,17.23017]
[1778261573859,31.04,80154.58,0.0,0.86602,9e-05,17.19887]
[1778261574075,31.04,80154.58,0.0,0.86602,9e-05,17.19887]
[1778261574091,31.04,80154.58,0.0,0.86602,9e-05,17.19887]
[1778261574315,31.04,80154.58,0.0,0.86602,9e-05,17.19887]
[1778261574354,31.04,80153.59,0.0,0.86593,9e-05,17.20672]
[1778261577975,31.04,80159.06,0.0,0.8664,9e-05,17.16614]
[1778261578477,31.04,80159.06,0.0,0.8664,9e-05,17.16614]
[1778261578569,31.04,80159.06,0.0,0.8664,9e-05,17.16614]
[1778261578680,31.04,80159.06,0.0,0.8664,9e-05,17.16614]
[1778261578810,31.04,80159.06,0.0,0.8664,9e-05,17.16614]
[1778261578982,31.04,80159.62,0.0,0.86645,9e-05,17.16211]
[1778261581000,31.04,80165.95,0.0,0.86699,9e-05,17.11501]
[1778261582004,31.04,80174.18,0.0,0.86771,9e-05,17.05363]
[1778261584022,31.04,80178.44,0.0,0.86807,9e-05,17.02241]
[1778261588051,31.04,80187.08,0.0,0.8688,9e-05,16.95925]
[1778261591084,31.04,80194.55,0.0,0.86942,9e-05,16.90471]
[1778261592081,31.04,80209.25,0.0,0.87068,9e-05,16.79515]
[1778261593088,31.04,80217.76,0.0,0.8714,8e-05,16.73202]
[1778261595102,31.04,80220.91,0.0,0.87166,8e-05,16.70875]
[1778261596109,31.04,80214.57,0.0,0.87112,8e-05,16.75614]
[1778261598123,31.05,80216.16,0.0,0.87125,8e-05,16.74501]
[1778261603158,31.05,80220.5,0.0,0.87161,8e-05,16.7134]
[1778261604215,31.05,80220.5,0.0,0.87161,8e-05,16.7134]
[1778261604313,31.05,80220.5,0.0,0.87161,8e-05,16.7134]
[1778261604411,31.05,80219.58,0.0,0.87153,8e-05,16.72038]
[1778261604668,31.05,80219.58,0.0,0.87153,8e-05,16.72038]
[1778261604812,31.05,80219.58,0.0,0.87153,8e-05,16.72038]
[1778261607197,31.05,80214.28,0.0,0.87107,9e-05,16.76051]
[1778261608598,31.05,80218.11,0.0,0.8714,8e-05,16.73234]
[1778261608814,31.05,80218.11,0.0,0.8714,8e-05,16.73234]
[1778261609211,31.05,80216.94,0.0,0.8713,8e-05,16.74115]
[1778261609673,31.05,80216.94,0.0,0.8713,8e-05,16.74115]
[1778261609814,31.05,80216.94,0.0,0.8713,8e-05,16.74115]
[1778261616343,31.05,80220.29,0.0,0.87159,8e-05,16.71322]
[1778261616563,31.05,80215.95,0.0,0.87123,8e-05,16.74569]
[1778261616719,31.05,80215.95,0.0,0.87123,8e-05,16.74569]
[1778261616809,31.05,80215.95,0.0,0.87123,8e-05,16.74569]
[1778261617268,31.05,80215.61,0.0,0.8712,8e-05,16.74829]
[1778261621296,31.05,80200.46,0.0,0.8699,9e-05,16.86183]
[1778261622303,31.05,80200.69,0.0,0.86991,9e-05,16.86065]
[1778261623310,31.05,80212.77,0.0,0.87094,9e-05,16.77075]
[1778261624317,31.05,80217.2,0.0,0.87132,8e-05,16.73775]
[1778261625926,31.05,80216.69,0.0,0.87127,8e-05,16.74162]
[1778261626060,31.05,80216.69,0.0,0.87127,8e-05,16.74162]
[1778261626331,31.05,80212.36,0.0,0.8709,9e-05,16.77396]
[1778261627508,31.05,80210.68,0.0,0.87076,9e-05,16.78651]
[1778261627569,31.05,80210.68,0.0,0.87076,9e-05,16.78651]
[1778261633380,31.05,80204.24,0.0,0.8702,9e-05,16.83589]
[1778261633578,31.05,80204.24,0.0,0.8702,9e-05,16.83589]
[1778261633818,31.05,80204.24,0.0,0.8702,9e-05,16.83589]
[1778261634110,31.05,80204.24,0.0,0.8702,9e-05,16.83589]
[1778261634310,31.05,80204.24,0.0,0.8702,9e-05,16.83589]
[1778261634387,31.05,80205.58,0.0,0.87031,9e-05,16.82615]
[1778261637408,31.06,80196.68,0.0,0.86954,9e-05,16.89333]
[1778261638107,31.06,80196.68,0.0,0.86954,9e-05,16.89333]
[1778261638310,31.06,80196.68,0.0,0.86954,9e-05,16.89333]
[1778261638712,31.06,80196.09,0.0,0.86948,9e-05,16.8979]
[1778261638808,31.06,80196.09,0.0,0.86948,9e-05,16.8979]
[1778261639426,31.06,80194.06,0.0,0.86931,9e-05,16.91322]
[1778261640432,31.06,80180.27,0.0,0.86812,9e-05,17.01669]
[1778261641439,31.06,80177.2,0.0,0.86785,9e-05,17.03993]
[1778261644121,31.06,80178.37,0.0,0.86794,9e-05,17.03171]
[1778261644310,31.06,80178.37,0.0,0.86794,9e-05,17.03171]
[1778261648488,31.06,80170.48,0.0,0.86725,9e-05,17.09193]
[1778261651431,31.06,80166.82,0.0,0.86693,9e-05,17.11953]
[1778261651563,31.06,80163.86,0.0,0.86667,9e-05,17.14184]
[1778261651659,31.06,80164.65,0.0,0.86673,9e-05,17.13605]
[1778261652516,31.06,80169.69,0.0,0.86717,9e-05,17.09843]
[1778261653919,31.06,80169.69,0.0,0.86717,9e-05,17.09843]
[1778261654063,31.06,80169.69,0.0,0.86717,9e-05,17.09843]
[1778261658869,31.06,80175.53,0.0,0.86767,9e-05,17.05512]
[1778261659062,31.06,80175.53,0.0,0.86767,9e-05,17.05512]
[1778261659127,31.06,80175.53,0.0,0.86767,9e-05,17.05512]
[1778261659311,31.06,80175.53,0.0,0.86767,9e-05,17.05512]
[1778261659351,31.06,80174.97,0.0,0.86763,9e-05,17.05925]
[1778261660572,31.06,80170.47,0.0,0.86724,9e-05,17.09286]
[1778261661534,31.06,80170.47,0.0,0.86724,9e-05,17.09286]
[1778261661560,31.06,80170.47,0.0,0.86724,9e-05,17.09286]
[1778261661810,31.06,80170.47,0.0,0.86724,9e-05,17.09286]
[1778261662062,31.06,80170.47,0.0,0.86724,9e-05,17.09286]
[1778261662104,31.06,80168.38,0.0,0.86705,9e-05,17.1088]
[1778261666613,31.06,80167.89,0.0,0.867,9e-05,17.11289]
[1778261666808,31.06,80167.89,0.0,0.867,9e-05,17.11289]
[1778261666809,31.06,80167.89,0.0,0.867,9e-05,17.11289]
[1778261667061,31.06,80167.89,0.0,0.867,9e-05,17.11289]
[1778261667161,31.06,80167.24,0.0,0.86694,9e-05,17.118]
[1778261671003,31.06,80165.53,0.0,0.86679,9e-05,17.13098]
[1778261671061,31.06,80165.53,0.0,0.86679,9e-05,17.13098]
[1778261671160,31.06,80171.35,0.0,0.86732,9e-05,17.08395]
[1778261671650,31.06,80181.99,0.0,0.86824,9e-05,17.0044]
[1778261673242,31.06,80181.99,0.0,0.86824,9e-05,17.0044]
[1778261673317,31.06,80181.99,0.0,0.86824,9e-05,17.0044]
[1778261673416,31.06,80187.11,0.0,0.86868,9e-05,16.96595]
[1778261678075,31.06,80189.58,0.0,0.8689,9e-05,16.94756]
[1778261678308,31.06,80189.58,0.0,0.8689,9e-05,16.94756]
[1778261678345,31.06,80192.42,0.0,0.86914,9e-05,16.92638]
[1778261679349,31.06,80192.42,0.0,0.86914,9e-05,16.92638]
[1778261679562,31.06,80194.44,0.0,0.86931,9e-05,16.91135]
[1778261681720,31.06,80206.77,0.0,0.87036,9e-05,16.81964]
[1778261682729,31.06,80211.64,0.0,0.87079,9e-05,16.78231]
[1778261684248,31.06,80211.64,0.0,0.87079,9e-05,16.78231]
[1778261684313,31.06,80211.64,0.0,0.87079,9e-05,16.78231]
[1778261684399,31.06,80213.03,0.0,0.87091,9e-05,16.77149]
[1778261685455,31.06,80213.03,0.0,0.87091,9e-05,16.77149]
[1778261685565,31.06,80213.9,0.0,0.87099,9e-05,16.76497]
[1778261690784,31.06,80213.47,0.0,0.87095,9e-05,16.76808]
[1778261692941,31.06,80214.83,0.0,0.87107,8e-05,16.75793]
[1778261693061,31.06,80214.83,0.0,0.87107,8e-05,16.75793]
[1778261693110,31.06,80215.88,0.0,0.87116,8e-05,16.75012]
[1778261693931,31.06,80215.88,0.0,0.87116,8e-05,16.75012]
[1778261694065,31.06,80215.88,0.0,0.87116,8e-05,16.75012]
[1778261697958,31.06,80220.73,0.0,0.87157,8e-05,16.7142]
[1778261698066,31.06,80220.73,0.0,0.87157,8e-05,16.7142]
[1778261698114,31.06,80227.73,0.0,0.87216,8e-05,16.66216]
[1778261699840,31.06,80230.87,0.0,0.87242,8e-05,16.63896]
[1778261700062,31.06,80230.87,0.0,0.87242,8e-05,16.63896]
[1778261702868,31.06,80223.87,0.0,0.87182,8e-05,16.69193]
[1778261703588,31.06,80223.87,0.0,0.87182,8e-05,16.69193]
[1778261703809,31.06,80223.87,0.0,0.87182,8e-05,16.69193]
[1778261704389,31.06,80223.87,0.0,0.87182,8e-05,16.69193]
[1778261704490,31.06,80219.82,0.0,0.87148,8e-05,16.72222]
[1778261704572,31.06,80219.82,0.0,0.87148,8e-05,16.72222]
[1778261704884,31.06,80214.54,0.0,0.87103,9e-05,16.76164]
[1778261707283,31.06,80211.78,0.0,0.87079,9e-05,16.78224]
[1778261707309,31.06,80211.78,0.0,0.87079,9e-05,16.78224]
[1778261707409,31.06,80209.99,0.0,0.87064,9e-05,16.79558]
[1778261710769,31.06,80212.39,0.0,0.87084,9e-05,16.77769]
[1778261710811,31.06,80212.39,0.0,0.87084,9e-05,16.77769]
[1778261711239,31.06,80212.39,0.0,0.87084,9e-05,16.77769]
[1778261711311,31.06,80212.39,0.0,0.87084,9e-05,16.77769]
[1778261711411,31.06,80208.41,0.0,0.8705,9e-05,16.80737]
[1778261714536,31.06,80207.34,0.0,0.87041,9e-05,16.8153]
[1778261714559,31.06,80207.34,0.0,0.87041,9e-05,16.8153]
[1778261715961,31.06,80202.42,0.0,0.86999,9e-05,16.85216]
[1778261717975,31.07,80197.1,0.0,0.86951,9e-05,16.89447]
[1778261718607,31.07,80197.1,0.0,0.86951,9e-05,16.89447]
[1778261718982,31.07,80193.05,0.0,0.86916,9e-05,16.92488]
[1778261720448,31.07,80193.05,0.0,0.86916,9e-05,16.92488]
[1778261720566,31.07,80193.05,0.0,0.86916,9e-05,16.92488]
[1778261725954,31.07,80193.72,0.0,0.86921,9e-05,16.92049]
[1778261726066,31.07,80193.72,0.0,0.86921,9e-05,16.92049]
[1778261731065,31.07,80197.69,0.0,0.86954,9e-05,16.89161]
[1778261731311,31.07,80197.69,0.0,0.86954,9e-05,16.89161]
[1778261731412,31.07,80201.08,0.0,0.86985,9e-05,16.86286]
[1778261736967,31.07,80203.91,0.0,0.87008,9e-05,16.8428]
[1778261737063,31.07,80203.91,0.0,0.87008,9e-05,16.8428]
[1778261740136,31.07,80208.58,0.0,0.87047,9e-05,16.80896]
[1778261740835,31.07,80208.58,0.0,0.87047,9e-05,16.80896]
[1778261741064,31.07,80208.58,0.0,0.87047,9e-05,16.80896]
[1778261745031,31.08,80208.82,0.0,0.87048,9e-05,16.80832]
[1778261745060,31.08,80208.82,0.0,0.87048,9e-05,16.80832]
[1778261746178,31.08,80202.87,0.0,0.86996,9e-05,16.8532]
[1778261749790,31.08,80202.23,0.0,0.8699,9e-05,16.85858]
[1778261749813,31.08,80202.23,0.0,0.8699,9e-05,16.85858]
[1778261753538,31.08,80199.7,0.0,0.86968,9e-05,16.87798]
[1778261753562,31.08,80199.7,0.0,0.86968,9e-05,16.87798]
[1778261753227,31.08,80204.36,0.0,0.87008,9e-05,16.84339]
[1778261757255,31.08,80208.95,0.0,0.87047,9e-05,16.80912]
[1778261759161,31.08,80208.91,0.0,0.87047,9e-05,16.80935]
[1778261759269,31.08,80213.75,0.0,0.87088,9e-05,16.7732]
[1778261760276,31.08,80219.62,0.0,0.87138,8e-05,16.72946]
[1778261761283,31.08,80231.19,0.0,0.87236,8e-05,16.64314]
[1778261762290,31.08,80243.52,0.0,0.8734,8e-05,16.55139]
[1778261762747,31.08,80243.52,0.0,0.8734,8e-05,16.55139]
[1778261763299,31.08,80248.2,0.0,0.87379,8e-05,16.51668]
[1778261768332,31.08,80253.86,0.0,0.87425,8e-05,16.47521]
[1778261768868,31.08,80253.86,0.0,0.87425,8e-05,16.47521]
[1778261769339,31.08,80250.59,0.0,0.87396,8e-05,16.50113]
[1778261770346,31.08,80245.16,0.0,0.87351,8e-05,16.54158]
[1778261772255,31.08,80242.74,0.0,0.8733,8e-05,16.55963]
[1778261772309,31.08,80242.74,0.0,0.8733,8e-05,16.55963]
[1778261772360,31.08,80235.49,0.0,0.87269,8e-05,16.61383]
[1778261773371,31.08,80225.91,0.0,0.87188,8e-05,16.68531]
[1778261774379,31.08,80206.64,0.0,0.87024,9e-05,16.82896]
[1778261775073,31.08,80206.64,0.0,0.87024,9e-05,16.82896]
[1778261775386,31.08,80196.4,0.0,0.86936,9e-05,16.90557]
[1778261776070,31.08,80196.4,0.0,0.86936,9e-05,16.90557]
[1778261776393,31.08,80193.67,0.0,0.86913,9e-05,16.92608]
[1778261781434,31.08,80189.38,0.0,0.86875,9e-05,16.95855]
[1778261783038,31.08,80189.72,0.0,0.86878,9e-05,16.95607]
[1778261783062,31.08,80189.72,0.0,0.86878,9e-05,16.95607]
[1778261783483,31.08,80189.72,0.0,0.86878,9e-05,16.95607]
[1778261783558,31.08,80189.72,0.0,0.86878,9e-05,16.95607]
[1778261783584,31.08,80189.81,0.0,0.86879,9e-05,16.95546]
[1778261785467,31.08,80178.5,0.0,0.86781,9e-05,17.04026]
[1778261786474,31.08,80167.3,0.0,0.86684,9e-05,17.12417]
[1778261787624,31.08,80167.3,0.0,0.86684,9e-05,17.12417]
[1778261787481,31.08,80161.74,0.0,0.86635,9e-05,17.16583]
[1778261787810,31.08,80161.74,0.0,0.86635,9e-05,17.16583]
[1778261789495,31.08,80156.63,0.0,0.86591,9e-05,17.20413]
[1778261791513,31.08,80173.57,0.0,0.8674,9e-05,17.07385]
[1778261792455,31.08,80173.57,0.0,0.8674,9e-05,17.07385]
[1778261792518,31.08,80182.2,0.0,0.86815,9e-05,17.00956]
[1778261794555,31.08,80182.05,0.0,0.86813,9e-05,17.01097]
[1778261794969,31.09,80181.94,0.0,0.86812,9e-05,17.01208]
[1778261795540,31.09,80182.43,0.0,0.86816,9e-05,17.0087]
[1778261799381,31.09,80181.77,0.0,0.86809,9e-05,17.01447]
[1778261799560,31.09,80181.77,0.0,0.86809,9e-05,17.01447]
[1778261800565,31.09,80183.42,0.0,0.86823,9e-05,17.00241]
[1778261800575,31.09,80177.9,0.0,0.86775,9e-05,17.04392]
[1778261804486,31.09,80176.47,0.0,0.86763,9e-05,17.05432]
[1778261804557,31.09,80176.47,0.0,0.86763,9e-05,17.05432]
[1778261805610,31.09,80170.56,0.0,0.86712,9e-05,17.09827]
[1778261806617,31.09,80167.05,0.0,0.86681,9e-05,17.12463]
[1778261807624,31.09,80163.74,0.0,0.86652,9e-05,17.14946]
[1778261808505,31.09,80163.74,0.0,0.86652,9e-05,17.14946]
[1778261813666,31.09,80168.35,0.0,0.86692,9e-05,17.11534]
[1778261814564,31.09,80168.35,0.0,0.86692,9e-05,17.11534]
[1778261814673,31.09,80168.72,0.0,0.86695,9e-05,17.11265]
[1778261816687,31.09,80159.88,0.0,0.86618,9e-05,17.17869]
[1778261819708,31.09,80159.13,0.0,0.86612,9e-05,17.18434]
[1778261822729,31.09,80165.81,0.0,0.8667,9e-05,17.13434]
[1778261824743,31.09,80173.66,0.0,0.86739,9e-05,17.07511]
[1778261828771,31.09,80170.59,0.0,0.86713,9e-05,17.09743]
[1778261829778,31.09,80163.0,0.0,0.86647,9e-05,17.15402]
[1778261831792,31.09,80148.64,0.0,0.86522,9e-05,17.26101]
[1778261833806,31.08,80143.97,0.0,0.86481,9e-05,17.29584]
[1778261838873,31.08,80139.86,0.0,0.86446,9e-05,17.32601]
[1778261838932,31.08,80139.86,0.0,0.86446,9e-05,17.32601]
[1778261839122,31.08,80140.75,0.0,0.86453,9e-05,17.3196]
[1778261839848,31.08,80133.83,0.0,0.86392,9e-05,17.37146]
[1778261840855,31.08,80130.11,0.0,0.86359,9e-05,17.39956]
[1778261841862,31.08,80133.76,0.0,0.86392,9e-05,17.37224]
[1778261842876,31.08,80122.2,0.0,0.86289,9e-05,17.45892]
[1778261843877,31.09,80112.26,0.0,0.862,9e-05,17.53384]
[1778261844884,31.09,80103.03,0.0,0.86118,9e-05,17.60329]
[1778261846898,31.09,80105.54,0.0,0.8614,9e-05,17.58429]
[1778261847905,31.09,80111.85,0.0,0.86197,9e-05,17.53675]
[1778261848912,31.09,80117.87,0.0,0.8625,9e-05,17.49172]
[1778261852316,31.09,80120.15,0.0,0.8627,9e-05,17.47504]
[1778261854312,31.09,80118.92,0.0,0.86261,9e-05,17.48094]
[1778261855963,31.09,80123.64,0.0,0.86303,9e-05,17.44565]
[1778261859991,31.09,80116.36,0.0,0.86238,9e-05,17.50047]
[1778261863014,31.09,80112.53,0.0,0.86204,9e-05,17.52934]
[1778261865028,31.09,80102.01,0.0,0.86109,9e-05,17.60863]
[1778261868049,31.09,80105.6,0.0,0.86141,9e-05,17.58184]
[1778261870156,31.09,80102.96,0.0,0.86118,9e-05,17.60175]
[1778261870729,31.09,80109.0,0.0,0.86172,9e-05,17.55647]
[1778261871072,31.09,80112.27,0.0,0.86201,9e-05,17.53205]
[1778261872311,31.09,80112.27,0.0,0.86201,9e-05,17.53205]
[1778261876309,31.09,80112.83,0.0,0.86205,9e-05,17.52844]
[1778261878312,31.09,80113.0,0.0,0.86206,9e-05,17.52743]
[1778261884163,31.09,80119.78,0.0,0.86266,9e-05,17.47709]
[1778261886179,31.09,80120.23,0.0,0.8627,9e-05,17.47354]
[1778261887186,31.09,80114.25,0.0,0.86217,9e-05,17.51831]
[1778261889200,31.09,80110.48,0.0,0.86183,9e-05,17.54656]
[1778261890207,31.09,80105.21,0.0,0.86136,9e-05,17.58621]
[1778261892221,31.09,80098.04,0.0,0.86072,9e-05,17.64009]
[1778261893228,31.09,80092.53,0.0,0.86023,9e-05,17.68144]
[1778261895930,31.09,80089.75,0.0,0.85998,9e-05,17.7021]
[1778261896068,31.09,80089.75,0.0,0.85998,9e-05,17.7021]
[1778261897297,31.09,80090.82,0.0,0.86008,9e-05,17.69393]
[1778261898271,31.09,80085.88,0.0,0.85963,9e-05,17.73083]
[1778261899278,31.09,80071.54,0.0,0.85834,9e-05,17.83846]
[1778261900285,31.09,80070.8,0.0,0.85827,9e-05,17.844]
[1778261901166,31.09,80070.8,0.0,0.85827,9e-05,17.844]
[1778261901292,31.09,80073.87,0.0,0.85855,9e-05,17.82058]
[1778261904316,31.09,80083.32,0.0,0.85942,9e-05,17.74873]
[1778261906721,31.09,80084.01,0.0,0.85948,9e-05,17.74337]
[1778261906330,31.09,80088.38,0.0,0.85988,9e-05,17.71036]
[1778261907307,31.09,80088.38,0.0,0.85988,9e-05,17.71036]
[1778261907450,31.09,80088.38,0.0,0.85988,9e-05,17.71036]
[1778261907572,31.09,80088.38,0.0,0.85988,9e-05,17.71036]
[1778261907673,31.09,80092.16,0.0,0.86022,9e-05,17.68183]
[1778261910631,31.09,80095.89,0.0,0.86056,9e-05,17.65368]
[1778261914386,31.09,80085.03,0.0,0.8596,9e-05,17.73147]
[1778261918414,31.09,80092.1,0.0,0.86025,9e-05,17.67781]
[1778261920604,31.08,80093.39,0.0,0.86036,9e-05,17.66805]
[1778261920810,31.08,80095.0,0.0,0.86051,9e-05,17.65589]
[1778261926348,31.08,80097.48,0.0,0.86073,9e-05,17.63718]
[1778261926558,31.08,80097.48,0.0,0.86073,9e-05,17.63718]
[1778261931911,31.08,80094.04,0.0,0.86043,9e-05,17.66283]
[1778261932060,31.08,80094.04,0.0,0.86043,9e-05,17.66283]
[1778261936650,31.08,80087.97,0.0,0.85988,9e-05,17.70802]
[1778261936813,31.08,80087.83,0.0,0.85987,9e-05,17.70894]
[1778261939907,31.08,80090.55,0.0,0.86012,9e-05,17.68815]
[1778261940059,31.08,80090.55,0.0,0.86012,9e-05,17.68815]
[1778261942582,31.08,80103.01,0.0,0.86124,9e-05,17.59418]
[1778261947627,31.08,80106.11,0.0,0.86153,9e-05,17.57006]
[1778261952662,31.08,80108.9,0.0,0.86179,9e-05,17.54838]
[1778261955308,31.08,80108.47,0.0,0.86175,9e-05,17.55132]
[1778261955563,31.08,80108.47,0.0,0.86175,9e-05,17.55132]
[1778261960720,31.08,80118.72,0.0,0.86267,9e-05,17.4739]
[1778261961897,31.08,80119.76,0.0,0.86277,9e-05,17.46606]
[1778261962062,31.08,80119.76,0.0,0.86277,9e-05,17.46606]
[1778261962552,31.08,80119.76,0.0,0.86277,9e-05,17.46606]
[1778261962559,31.08,80119.76,0.0,0.86277,9e-05,17.46606]
[1778261962735,31.08,80119.42,0.0,0.86274,9e-05,17.46859]
[1778261967250,31.08,80119.79,0.0,0.86277,9e-05,17.46571]
[1778261967311,31.08,80119.79,0.0,0.86277,9e-05,17.46571]
[1778261970790,31.08,80108.87,0.0,0.8618,9e-05,17.54749]
[1778261972804,31.08,80101.28,0.0,0.86114,9e-05,17.60098]
[1778261974818,31.08,80091.85,0.0,0.8603,9e-05,17.67183]
[1778261977840,31.08,80086.35,0.0,0.8598,9e-05,17.71283]
[1778261979857,31.08,80097.48,0.0,0.86081,9e-05,17.62904]
[1778261980864,31.08,80107.2,0.0,0.86168,9e-05,17.55586]
[1778261981872,31.08,80107.77,0.0,0.86173,9e-05,17.55161]
[1778261985162,31.08,80106.37,0.0,0.8616,9e-05,17.56218]
[1778261985312,31.08,80106.37,0.0,0.8616,9e-05,17.56218]
[1778261986061,31.08,80104.42,0.0,0.86143,9e-05,17.57684]
[1778261986307,31.08,80104.42,0.0,0.86143,9e-05,17.57684]
[1778261986409,31.08,80104.75,0.0,0.86146,9e-05,17.57436]
[1778261988920,31.08,80110.49,0.0,0.86197,9e-05,17.53133]
[1778261991817,31.08,80110.53,0.0,0.86197,9e-05,17.53108]
[1778261992063,31.08,80111.17,0.0,0.86203,9e-05,17.52633]
[1778261993955,31.08,80123.58,0.0,0.86314,9e-05,17.43278]
[1778261998048,31.08,80122.89,0.0,0.86308,9e-05,17.43777]
[1778261998064,31.08,80122.89,0.0,0.86308,9e-05,17.43777]
[1778261998410,31.08,80122.89,0.0,0.86308,9e-05,17.43777]
[1778261998559,31.08,80122.89,0.0,0.86308,9e-05,17.43777]
[1778261998621,31.08,80123.18,0.0,0.86311,9e-05,17.43547]
[1778262004026,31.08,80131.13,0.0,0.86381,9e-05,17.37562]
[1778262006041,31.08,80138.3,0.0,0.86444,9e-05,17.32193]
[1778262009062,31.08,80130.25,0.0,0.86374,9e-05,17.38165]
[1778262011076,31.08,80123.39,0.0,0.86314,9e-05,17.43286]
[1778262016111,31.08,80118.62,0.0,0.86271,9e-05,17.46886]
[1778262018032,31.08,80120.71,0.0,0.86289,9e-05,17.45338]
[1778262018063,31.08,80120.71,0.0,0.86289,9e-05,17.45338]
[1778262021503,31.08,80118.33,0.0,0.86267,9e-05,17.47195]
[1778262021558,31.08,80118.33,0.0,0.86267,9e-05,17.47195]
[1778262023884,31.08,80117.27,0.0,0.86258,9e-05,17.48033]
[1778262024066,31.08,80120.72,0.0,0.86288,9e-05,17.45466]
[1778262026685,31.08,80124.28,0.0,0.8632,9e-05,17.42799]
[1778262026811,31.08,80124.28,0.0,0.8632,9e-05,17.42799]
[1778262027046,31.08,80125.59,0.0,0.86331,9e-05,17.41828]
[1778262027064,31.08,80125.59,0.0,0.86331,9e-05,17.41828]
[1778262027188,31.08,80125.61,0.0,0.86331,9e-05,17.41813]
[1778262030216,31.08,80119.96,0.0,0.86281,9e-05,17.46068]
[1778262032229,31.08,80127.51,0.0,0.8635,9e-05,17.40047]
[1778262036042,31.08,80127.73,0.0,0.86352,9e-05,17.39915]
[1778262036068,31.08,80127.73,0.0,0.86352,9e-05,17.39915]
[1778262041292,31.08,80129.87,0.0,0.8637,9e-05,17.38379]
[1778262045247,31.08,80128.55,0.0,0.86358,9e-05,17.39413]
[1778262045311,31.08,80128.55,0.0,0.86358,9e-05,17.39413]
[1778262045623,31.08,80128.55,0.0,0.86358,9e-05,17.39413]
[1778262045809,31.08,80128.55,0.0,0.86358,9e-05,17.39413]
[1778262045887,31.08,80126.06,0.0,0.86335,9e-05,17.41304]
[1778262051362,31.08,80126.52,0.0,0.86339,9e-05,17.41012]
[1778262054091,31.08,80123.2,0.0,0.86309,9e-05,17.43523]
[1778262054316,31.08,80123.2,0.0,0.86309,9e-05,17.43523]
[1778262061994,31.08,80121.56,0.0,0.86293,9e-05,17.44872]
[1778262062068,31.08,80121.56,0.0,0.86293,9e-05,17.44872]
[1778262062769,31.08,80121.56,0.0,0.86293,9e-05,17.44872]
[1778262062815,31.08,80121.56,0.0,0.86293,9e-05,17.44872]
[1778262062916,31.08,80123.91,0.0,0.86314,9e-05,17.43114]
[1778262068576,31.08,80122.79,0.0,0.86304,9e-05,17.43976]
[1778262068812,31.08,80122.79,0.0,0.86304,9e-05,17.43976]
[1778262073072,31.08,80117.08,0.0,0.86253,9e-05,17.48261]
[1778262073309,31.08,80117.08,0.0,0.86253,9e-05,17.48261]
[1778262073522,31.08,80116.12,0.0,0.86244,9e-05,17.48978]
[1778262074217,31.08,80116.12,0.0,0.86244,9e-05,17.48978]
[1778262077858,31.08,80107.59,0.0,0.86168,9e-05,17.55403]
[1778262082587,31.09,80114.9,0.0,0.86233,9e-05,17.49957]
[1778262085787,31.09,80116.05,0.0,0.86243,9e-05,17.4912]
[1778262085817,31.09,80116.05,0.0,0.86243,9e-05,17.4912]
[1778262088070,31.09,80112.94,0.0,0.86215,9e-05,17.51489]
[1778262088308,31.09,80112.94,0.0,0.86215,9e-05,17.51489]
[1778262088629,31.09,80113.27,0.0,0.86218,9e-05,17.51251]
[1778262093664,31.09,80112.62,0.0,0.86213,9e-05,17.51426]
[1778262094671,31.09,80105.96,0.0,0.86154,9e-05,17.56435]
[1778262096685,31.09,80096.32,0.0,0.86067,9e-05,17.63678]
[1778262098699,31.09,80087.28,0.0,0.85986,9e-05,17.7045]
[1778262100717,31.09,80087.68,0.0,0.8599,9e-05,17.70133]
[1778262100811,31.09,80087.68,0.0,0.8599,9e-05,17.70133]
[1778262106942,31.09,80084.98,0.0,0.85967,9e-05,17.72059]
[1778262107062,31.09,80084.43,0.0,0.85962,9e-05,17.72455]
[1778262110783,31.08,80091.66,0.0,0.86028,9e-05,17.66958]
[1778262111890,31.08,80091.66,0.0,0.86028,9e-05,17.66958]
[1778262112064,31.08,80092.67,0.0,0.86037,9e-05,17.66189]
[1778262113417,31.08,80093.17,0.0,0.86042,9e-05,17.65803]
[1778262113560,31.08,80093.17,0.0,0.86042,9e-05,17.65803]
[1778262113804,31.08,80092.75,0.0,0.86038,9e-05,17.6611]
[1778262119846,31.08,80095.42,0.0,0.86064,9e-05,17.63933]
[1778262121132,31.08,80096.6,0.0,0.86075,9e-05,17.63022]
[1778262121312,31.08,80096.6,0.0,0.86075,9e-05,17.63022]
[1778262127025,31.08,80099.76,0.0,0.86105,9e-05,17.60537]
[1778262128707,31.08,80100.77,0.0,0.86114,9e-05,17.59761]
[1778262128812,31.08,80100.77,0.0,0.86114,9e-05,17.59761]
[1778262130925,31.08,80095.02,0.0,0.86062,9e-05,17.64085]
[1778262133697,31.08,80096.22,0.0,0.86073,9e-05,17.63176]
[1778262133814,31.08,80096.22,0.0,0.86073,9e-05,17.63176]
[1778262134524,31.08,80095.33,0.0,0.86065,9e-05,17.63842]
[1778262134560,31.08,80095.33,0.0,0.86065,9e-05,17.63842]
[1778262134953,31.08,80095.81,0.0,0.8607,9e-05,17.63478]
[1778262139988,31.08,80098.46,0.0,0.86093,9e-05,17.61485]
[1778262143861,31.08,80100.66,0.0,0.86113,9e-05,17.59826]
[1778262144063,31.08,80101.58,0.0,0.86122,9e-05,17.59133]
[1778262150309,31.08,80101.71,0.0,0.86123,9e-05,17.59031]
[1778262150562,31.08,80101.71,0.0,0.86123,9e-05,17.59031]
[1778262151120,31.08,80100.18,0.0,0.86109,9e-05,17.60175]
[1778262151309,31.08,80100.18,0.0,0.86109,9e-05,17.60175]
[1778262151410,31.08,80099.95,0.0,0.86109,9e-05,17.59983]
[1778262157656,31.08,80097.84,0.0,0.86091,9e-05,17.61482]
[1778262157809,31.08,80097.84,0.0,0.86091,9e-05,17.61482]
[1778262164157,31.08,80102.5,0.0,0.86134,9e-05,17.57929]
[1778262165104,31.08,80102.5,0.0,0.86134,9e-05,17.57929]
[1778262165312,31.08,80102.5,0.0,0.86134,9e-05,17.57929]
[1778262166300,31.08,80102.46,0.0,0.86133,9e-05,17.57963]
[1778262166311,31.08,80102.46,0.0,0.86133,9e-05,17.57963]
[1778262166349,31.08,80102.8,0.0,0.86136,9e-05,17.57711]
[1778262170199,31.08,80097.14,0.0,0.86086,9e-05,17.61971]
[1778262171206,31.08,80091.1,0.0,0.86031,9e-05,17.66508]
[1778262172213,31.08,80081.86,0.0,0.85948,9e-05,17.73445]
[1778262173263,31.08,80081.86,0.0,0.85948,9e-05,17.73445]
[1778262173311,31.08,80081.86,0.0,0.85948,9e-05,17.73445]
[1778262177724,31.08,80084.99,0.0,0.85977,9e-05,17.71018]
[1778262177815,31.08,80084.99,0.0,0.85977,9e-05,17.71018]
[1778262178526,31.07,80085.62,0.0,0.85983,9e-05,17.70517]
[1778262178560,31.07,80085.62,0.0,0.85983,9e-05,17.70517]
[1778262178581,31.07,80086.44,0.0,0.85991,9e-05,17.699]
[1778262184639,31.07,80089.77,0.0,0.86021,9e-05,17.67338]
[1778262184812,31.07,80089.77,0.0,0.86021,9e-05,17.67338]
[1778262190340,31.07,80088.28,0.0,0.86009,9e-05,17.68389]
[1778262195375,31.07,80087.32,0.0,0.86001,9e-05,17.69045]
[1778262196958,31.07,80087.32,0.0,0.86001,9e-05,17.69045]
[1778262197069,31.07,80087.32,0.0,0.86001,9e-05,17.69045]
[1778262199379,31.07,80081.67,0.0,0.85951,9e-05,17.73187]
[1778262199558,31.07,80081.67,0.0,0.85951,9e-05,17.73187]
[1778262199588,31.07,80081.42,0.0,0.85949,9e-05,17.73328]
[1778262203678,31.07,80083.65,0.0,0.85971,9e-05,17.71509]
[1778262203815,31.07,80083.65,0.0,0.85971,9e-05,17.71509]
[1778262209474,31.06,80084.48,0.0,0.85982,9e-05,17.70581]
[1778262211297,31.06,80086.02,0.0,0.85997,9e-05,17.6938]
[1778262211313,31.06,80086.02,0.0,0.85997,9e-05,17.6938]
[1778262213779,31.06,80088.77,0.0,0.86024,9e-05,17.66867]
[1778262213814,31.06,80088.77,0.0,0.86024,9e-05,17.66867]
[1778262213880,31.06,80088.84,0.0,0.86026,9e-05,17.66739]
[1778262219875,31.06,80087.85,0.0,0.86019,9e-05,17.6733]
[1778262220064,31.06,80087.85,0.0,0.86019,9e-05,17.6733]
[1778262222565,31.05,80093.92,0.0,0.86075,9e-05,17.62614]
[1778262224608,31.05,80094.55,0.0,0.86081,9e-05,17.62108]
[1778262224810,31.05,80094.55,0.0,0.86081,9e-05,17.62108]
[1778262224910,31.05,80094.76,0.0,0.86084,9e-05,17.61889]
[1778262228915,31.05,80096.02,0.0,0.86096,9e-05,17.60883]
[1778262229064,31.05,80096.02,0.0,0.86096,9e-05,17.60883]
[1778262234652,31.05,80097.0,0.0,0.86107,9e-05,17.59924]
[1778262238114,31.05,80098.58,0.0,0.86123,9e-05,17.5862]
[1778262238312,31.05,80101.18,0.0,0.86147,9e-05,17.56607]
[1778262241397,31.04,80097.85,0.0,0.86118,9e-05,17.59008]
[1778262241562,31.04,80097.85,0.0,0.86118,9e-05,17.59008]
[1778262241703,31.04,80097.8,0.0,0.86118,9e-05,17.5902]
[1778262244988,31.04,80097.13,0.0,0.86113,9e-05,17.59445]
[1778262245062,31.04,80097.13,0.0,0.86113,9e-05,17.59445]
[1778262248268,31.04,80100.46,0.0,0.86144,9e-05,17.56836]
[1778262248311,31.04,80100.46,0.0,0.86144,9e-05,17.56836]
[1778262248753,31.04,80101.63,0.0,0.86155,9e-05,17.55934]
[1778262253788,31.04,80102.68,0.0,0.86166,9e-05,17.5498]
[1778262254488,31.04,80102.68,0.0,0.86166,9e-05,17.5498]
[1778262254560,31.04,80102.68,0.0,0.86166,9e-05,17.5498]
[1778262259830,31.04,80102.79,0.0,0.86168,9e-05,17.54774]
[1778262265014,31.03,80102.85,0.0,0.86171,9e-05,17.54584]
[1778262265065,31.03,80102.85,0.0,0.86171,9e-05,17.54584]
[1778262268798,31.03,80102.27,0.0,0.86168,9e-05,17.54813]
[1778262268812,31.03,80102.27,0.0,0.86168,9e-05,17.54813]
[1778262268893,31.03,80105.83,0.0,0.862,9e-05,17.52084]
[1778262270178,31.03,80106.92,0.0,0.8621,9e-05,17.51216]
[1778262270311,31.03,80106.92,0.0,0.8621,9e-05,17.51216]
[1778262274785,31.03,80112.73,0.0,0.86267,9e-05,17.46302]
[1778262274812,31.03,80112.73,0.0,0.86267,9e-05,17.46302]
[1778262274935,31.03,80113.0,0.0,0.8627,9e-05,17.46059]
[1778262276418,31.03,80113.01,0.0,0.8627,9e-05,17.46011]
[1778262276562,31.03,80113.01,0.0,0.8627,9e-05,17.46011]
[1778262281984,31.02,80116.1,0.0,0.863,9e-05,17.43463]
[1778262282320,31.02,80116.1,0.0,0.863,9e-05,17.43463]
[1778262282561,31.02,80116.1,0.0,0.863,9e-05,17.43463]
[1778262285373,31.02,80119.13,0.0,0.86328,9e-05,17.41087]
[1778262285575,31.02,80119.13,0.0,0.86328,9e-05,17.41087]
[1778262286013,31.02,80118.92,0.0,0.86327,9e-05,17.41214]
[1778262286738,31.02,80118.92,0.0,0.86327,9e-05,17.41214]
[1778262286808,31.02,80118.92,0.0,0.86327,9e-05,17.41214]
[1778262291167,31.02,80119.52,0.0,0.86334,9e-05,17.40636]
[1778262291313,31.02,80117.53,0.0,0.86316,9e-05,17.42102]
[1778262291794,31.02,80117.53,0.0,0.86316,9e-05,17.42102]
[1778262291811,31.02,80117.53,0.0,0.86316,9e-05,17.42102]
[1778262292055,31.02,80118.78,0.0,0.86328,9e-05,17.41131]
[1778262297090,31.01,80118.74,0.0,0.86329,9e-05,17.41009]
[1778262302125,31.01,80117.86,0.0,0.86323,9e-05,17.41518]
[1778262303132,31.01,80127.52,0.0,0.86409,9e-05,17.34229]
[1778262304139,31.01,80136.82,0.0,0.86491,9e-05,17.27224]
[1778262305146,31.01,80139.22,0.0,0.86513,9e-05,17.25412]
[1778262305815,31.01,80139.22,0.0,0.86513,9e-05,17.25412]
[1778262307815,31.01,80142.36,0.0,0.8654,9e-05,17.23042]
[1778262308604,31.01,80141.85,0.0,0.86536,9e-05,17.23421]
[1778262308815,31.01,80141.85,0.0,0.86536,9e-05,17.23421]
[1778262309174,31.01,80140.01,0.0,0.8652,9e-05,17.24798]
[1778262314209,31.01,80143.42,0.0,0.8655,9e-05,17.22206]
[1778262319291,31.01,80149.81,0.0,0.86606,9e-05,17.17406]
[1778262320251,31.01,80156.61,0.0,0.86666,9e-05,17.12283]
[1778262323272,31.01,80163.01,0.0,0.86721,9e-05,17.07505]
[1778262327300,31.01,80172.65,0.0,0.86805,9e-05,17.0026]
[1778262330321,31.01,80178.5,0.0,0.86856,9e-05,16.95899]
[1778262334777,31.01,80178.5,0.0,0.86858,9e-05,16.95564]
[1778262334808,31.01,80178.5,0.0,0.86858,9e-05,16.95564]
[1778262340391,31.01,80178.83,0.0,0.8686,9e-05,16.95384]
[1778262342496,31.01,80178.71,0.0,0.86859,9e-05,16.95482]
[1778262342567,31.01,80178.71,0.0,0.86859,9e-05,16.95482]
[1778262342649,31.01,80177.9,0.0,0.86852,9e-05,16.96096]
[1778262343412,31.01,80171.41,0.0,0.86795,9e-05,17.00962]
[1778262344419,31.01,80163.65,0.0,0.86728,9e-05,17.06775]
[1778262346433,31.01,80161.16,0.0,0.86706,9e-05,17.08623]
[1778262348447,31.01,80151.18,0.0,0.86619,9e-05,17.16107]
[1778262349454,31.01,80145.39,0.0,0.86569,9e-05,17.20452]
[1778262350461,31.01,80137.8,0.0,0.86502,9e-05,17.26145]
[1778262352477,31.01,80132.2,0.0,0.86453,9e-05,17.30337]
[1778262357512,31.01,80131.44,0.0,0.86447,9e-05,17.3084]
[1778262361541,31.01,80138.4,0.0,0.86509,9e-05,17.25569]
[1778262365569,31.01,80143.65,0.0,0.86555,9e-05,17.21615]
[1778262369475,31.01,80140.78,0.0,0.8653,9e-05,17.23764]
[1778262369560,31.01,80140.78,0.0,0.8653,9e-05,17.23764]
[1778262374894,31.01,80142.51,0.0,0.86545,9e-05,17.22454]
[1778262375065,31.01,80142.51,0.0,0.86545,9e-05,17.22454]
[1778262375162,31.01,80141.87,0.0,0.8654,9e-05,17.22934]
[1778262375795,31.01,80141.87,0.0,0.8654,9e-05,17.22934]
[1778262375808,31.01,80141.87,0.0,0.8654,9e-05,17.22934]
[1778262380675,31.01,80147.53,0.0,0.86589,9e-05,17.18697]
[1778262382793,31.01,80149.41,0.0,0.86605,9e-05,17.17293]
[1778262382814,31.01,80149.41,0.0,0.86605,9e-05,17.17293]
[1778262382894,31.01,80149.09,0.0,0.86602,9e-05,17.1755]
[1778262383571,31.01,80149.09,0.0,0.86602,9e-05,17.1755]
[1778262383814,31.01,80149.09,0.0,0.86602,9e-05,17.1755]
[1778262387980,31.01,80152.09,0.0,0.86628,9e-05,17.15328]
[1778262388062,31.01,80152.09,0.0,0.86628,9e-05,17.15328]
[1778262388146,31.01,80151.16,0.0,0.8662,9e-05,17.16047]
[1778262388916,31.01,80151.16,0.0,0.8662,9e-05,17.16047]
[1778262389059,31.01,80151.16,0.0,0.8662,9e-05,17.16047]
[1778262394777,31.01,80151.68,0.0,0.86626,9e-05,17.15358]
[1778262395682,31.01,80151.68,0.0,0.86626,9e-05,17.15358]
[1778262395815,31.01,80151.68,0.0,0.86626,9e-05,17.15358]
[1778262396502,31.01,80151.79,0.0,0.86627,9e-05,17.15298]
[1778262396566,31.01,80151.79,0.0,0.86627,9e-05,17.15298]
[1778262396791,31.01,80151.54,0.0,0.86625,9e-05,17.15486]
[1778262398805,31.01,80157.47,0.0,0.86676,9e-05,17.11062]
[1778262400820,31.01,80163.28,0.0,0.86726,9e-05,17.06738]
[1778262402070,31.01,80163.28,0.0,0.86726,9e-05,17.06738]
[1778262402309,31.01,80163.28,0.0,0.86726,9e-05,17.06738]
[1778262403841,31.01,80171.72,0.0,0.868,9e-05,17.00399]
[1778262404848,31.01,80176.92,0.0,0.86845,9e-05,16.96501]
[1778262407227,31.01,80178.73,0.0,0.8686,9e-05,16.95167]
[1778262408251,31.01,80178.73,0.0,0.8686,9e-05,16.95167]
[1778262408318,31.01,80178.73,0.0,0.8686,9e-05,16.95167]
[1778262408300,31.01,80178.68,0.0,0.8686,9e-05,16.95213]
[1778262408877,31.01,80178.35,0.0,0.86857,9e-05,16.9546]
[1778262409550,31.01,80178.35,0.0,0.86857,9e-05,16.9546]
[1778262409564,31.01,80178.35,0.0,0.86857,9e-05,16.9546]
[1778262414398,31.01,80174.25,0.0,0.86821,9e-05,16.98555]
[1778262414562,31.01,80174.25,0.0,0.86821,9e-05,16.98555]
[1778262415151,31.01,80174.25,0.0,0.86821,9e-05,16.98555]
[1778262415310,31.01,80174.25,0.0,0.86821,9e-05,16.98555]
[1778262415156,31.01,80175.35,0.0,0.86831,9e-05,16.97733]
[1778262417939,31.01,80181.4,0.0,0.86883,9e-05,16.93221]
[1778262419146,31.01,80181.4,0.0,0.86883,9e-05,16.93221]
[1778262419315,31.01,80181.4,0.0,0.86883,9e-05,16.93221]
[1778262421967,31.01,80190.31,0.0,0.8696,9e-05,16.86497]
[1778262424082,31.01,80192.05,0.0,0.86975,9e-05,16.85182]
[1778262424312,31.01,80192.05,0.0,0.86975,9e-05,16.85182]
[1778262424163,31.01,80189.55,0.0,0.86954,9e-05,16.87037]
[1778262424988,31.01,80190.29,0.0,0.86961,9e-05,16.86468]
[1778262425995,31.01,80200.61,0.0,0.87049,9e-05,16.7874]
[1778262427002,31.01,80205.94,0.0,0.87095,9e-05,16.74754]
[1778262431668,31.01,80203.16,0.0,0.87071,9e-05,16.76817]
[1778262431814,31.01,80203.16,0.0,0.87071,9e-05,16.76817]
[1778262432039,31.01,80203.65,0.0,0.87075,9e-05,16.76447]
[1778262433179,31.01,80203.65,0.0,0.87075,9e-05,16.76447]
[1778262433313,31.01,80203.65,0.0,0.87075,9e-05,16.76447]
[1778262437056,31.01,80201.68,0.0,0.87059,9e-05,16.77903]
[1778262437309,31.01,80201.68,0.0,0.87059,9e-05,16.77903]
[1778262440693,31.01,80203.01,0.0,0.8707,9e-05,16.76888]
[1778262440810,31.01,80203.01,0.0,0.8707,9e-05,16.76888]
[1778262441102,31.01,80199.57,0.0,0.87041,9e-05,16.79453]
[1778262441957,31.01,80199.57,0.0,0.87041,9e-05,16.79453]
[1778262442068,31.01,80199.57,0.0,0.87041,9e-05,16.79453]
[1778262445971,31.01,80195.31,0.0,0.87005,9e-05,16.82597]
[1778262446061,31.01,80195.31,0.0,0.87005,9e-05,16.82597]
[1778262448151,31.01,80187.18,0.0,0.86936,9e-05,16.88627]
[1778262448479,31.01,80187.18,0.0,0.86936,9e-05,16.88627]
[1778262448562,31.01,80187.18,0.0,0.86936,9e-05,16.88627]
[1778262449158,31.01,80187.7,0.0,0.8694,9e-05,16.88215]
[1778262449990,31.01,80187.7,0.0,0.8694,9e-05,16.88215]
[1778262450064,31.01,80187.7,0.0,0.8694,9e-05,16.88215]
[1778262455200,31.01,80187.39,0.0,0.86942,9e-05,16.87948]
[1778262456496,31.01,80187.68,0.0,0.86944,9e-05,16.87708]
[1778262456559,31.01,80187.68,0.0,0.86944,9e-05,16.87708]
[1778262456846,31.01,80187.68,0.0,0.86944,9e-05,16.87708]
[1778262457064,31.01,80187.68,0.0,0.86944,9e-05,16.87708]
[1778262457214,31.01,80188.93,0.0,0.86955,9e-05,16.8675]
[1778262459228,31.01,80177.69,0.0,0.86859,9e-05,16.95147]
[1778262461242,31.01,80174.92,0.0,0.86835,9e-05,16.97214]
[1778262461729,31.01,80174.92,0.0,0.86835,9e-05,16.97214]
[1778262461811,31.01,80174.92,0.0,0.86835,9e-05,16.97214]
[1778262462249,31.01,80173.64,0.0,0.86824,9e-05,16.98168]
[1778262464482,31.01,80172.41,0.0,0.86813,9e-05,16.99077]
[1778262464564,31.01,80172.41,0.0,0.86813,9e-05,16.99077]
[1778262470305,31.01,80170.8,0.0,0.868,9e-05,17.00239]
[1778262471814,31.01,80170.21,0.0,0.86795,9e-05,17.00671]
[1778262472070,31.01,80170.21,0.0,0.86795,9e-05,17.00671]
[1778262472319,31.01,80168.67,0.0,0.86781,9e-05,17.01815]
[1778262473772,31.01,80167.99,0.0,0.86775,9e-05,17.02342]
[1778262473813,31.01,80167.99,0.0,0.86775,9e-05,17.02342]
[1778262479368,31.01,80165.5,0.0,0.86753,9e-05,17.04298]
[1778262479583,31.01,80165.5,0.0,0.86753,9e-05,17.04298]
[1778262479810,31.01,80165.5,0.0,0.86753,9e-05,17.04298]
[1778262480376,31.01,80164.86,0.0,0.86747,9e-05,17.04792]
[1778262481661,31.01,80166.43,0.0,0.8676,9e-05,17.0363]
[1778262481813,31.01,80166.43,0.0,0.8676,9e-05,17.0363]
[1778262487334,31.01,80165.97,0.0,0.86757,9e-05,17.03951]
[1778262487564,31.01,80166.09,0.0,0.86758,9e-05,17.03848]
[1778262488287,31.01,80166.09,0.0,0.86758,9e-05,17.03848]
[1778262488315,31.01,80166.09,0.0,0.86758,9e-05,17.03848]
[1778262488304,31.01,80163.71,0.0,0.86737,9e-05,17.0566]
[1778262491453,31.01,80152.78,0.0,0.86641,9e-05,17.13887]
[1778262492460,31.01,80146.32,0.0,0.86585,9e-05,17.18736]
[1778262494849,31.01,80146.39,0.0,0.86585,9e-05,17.18679]
[1778262495061,31.01,80146.39,0.0,0.86585,9e-05,17.18679]
[1778262495131,31.01,80149.1,0.0,0.86609,9e-05,17.16644]
[1778262497495,31.01,80157.75,0.0,0.86685,9e-05,17.10165]
[1778262498554,31.01,80157.75,0.0,0.86685,9e-05,17.10165]
[1778262498566,31.01,80157.75,0.0,0.86685,9e-05,17.10165]
[1778262502530,31.01,80164.52,0.0,0.86744,9e-05,17.05021]
[1778262503575,31.01,80164.52,0.0,0.86744,9e-05,17.05021]
[1778262503812,31.01,80164.52,0.0,0.86744,9e-05,17.05021]
[1778262503834,31.01,80164.67,0.0,0.86746,9e-05,17.049]
[1778262505227,31.01,80164.67,0.0,0.86746,9e-05,17.049]
[1778262505316,31.01,80164.67,0.0,0.86746,9e-05,17.049]
[1778262505412,31.01,80168.88,0.0,0.86782,9e-05,17.01733]
[1778262510586,31.01,80170.14,0.0,0.86793,9e-05,17.00772]
[1778262514153,31.01,80169.55,0.0,0.86791,9e-05,17.0084]
[1778262514310,31.01,80169.55,0.0,0.86791,9e-05,17.0084]
[1778262514411,31.01,80169.38,0.0,0.86789,9e-05,17.00956]
[1778262515710,31.01,80171.26,0.0,0.86806,9e-05,16.99548]
[1778262515814,31.01,80171.26,0.0,0.86806,9e-05,16.99548]
[1778262521575,31.01,80172.46,0.0,0.86816,9e-05,16.98622]
[1778262521766,31.01,80172.46,0.0,0.86816,9e-05,16.98622]
[1778262521855,31.01,80180.08,0.0,0.86882,9e-05,16.92913]
[1778262523692,31.01,80182.48,0.0,0.86903,9e-05,16.91121]
[1778262523815,31.01,80182.48,0.0,0.86903,9e-05,16.91121]
[1778262529747,31.0,80184.32,0.0,0.8692,9e-05,16.89665]
[1778262529810,31.0,80184.32,0.0,0.8692,9e-05,16.89665]
[1778262529848,31.0,80184.12,0.0,0.86918,9e-05,16.89791]
[1778262530450,31.0,80184.12,0.0,0.86918,9e-05,16.89791]
[1778262530567,31.0,80184.12,0.0,0.86918,9e-05,16.89791]
[1778262536181,31.0,80186.14,0.0,0.86937,9e-05,16.88164]
[1778262536320,31.0,80186.14,0.0,0.86937,9e-05,16.88164]
[1778262536419,31.0,80187.05,0.0,0.86945,9e-05,16.8744]
[1778262537568,31.0,80188.15,0.0,0.86955,9e-05,16.86617]
[1778262537813,31.0,80188.15,0.0,0.86955,9e-05,16.86617]
[1778262545832,31.0,80187.9,0.0,0.86955,9e-05,16.86617]
[1778262548516,31.0,80187.85,0.0,0.86955,9e-05,16.86613]
[1778262548559,31.0,80187.85,0.0,0.86955,9e-05,16.86613]
[1778262548853,31.0,80191.59,0.0,0.86987,9e-05,16.83794]
[1778262550424,31.0,80191.59,0.0,0.86987,9e-05,16.83794]
[1778262549860,31.0,80197.05,0.0,0.87034,9e-05,16.79695]
[1778262550563,31.0,80197.05,0.0,0.87034,9e-05,16.79695]
[1778262553813,31.0,80198.08,0.0,0.87043,9e-05,16.78897]
[1778262555906,31.0,80202.47,0.0,0.87081,9e-05,16.75593]
[1778262558703,31.0,80205.19,0.0,0.87105,9e-05,16.7352]
[1778262558816,31.0,80205.19,0.0,0.87105,9e-05,16.7352]
[1778262564409,31.0,80205.76,0.0,0.8711,9e-05,16.73041]
[1778262563962,31.0,80209.98,0.0,0.87146,9e-05,16.69873]
[1778262566426,31.0,80210.81,0.0,0.87153,9e-05,16.69255]
[1778262566562,31.0,80211.98,0.0,0.87163,9e-05,16.68388]
[1778262567990,31.0,80206.27,0.0,0.87114,9e-05,16.72668]
[1778262568997,31.0,80201.66,0.0,0.87075,9e-05,16.76089]
[1778262569558,31.0,80201.66,0.0,0.87075,9e-05,16.76089]
[1778262569811,31.0,80201.66,0.0,0.87075,9e-05,16.76089]
[1778262572018,30.99,80207.37,0.0,0.87127,9e-05,16.71366]
[1778262573917,30.99,80208.76,0.0,0.8714,9e-05,16.70299]
[1778262574066,30.99,80208.76,0.0,0.8714,9e-05,16.70299]
[1778262574075,30.99,80215.29,0.0,0.87196,8e-05,16.65374]
[1778262579067,30.99,80218.66,0.0,0.87225,8e-05,16.62794]
[1778262580239,30.99,80218.66,0.0,0.87225,8e-05,16.62794]
[1778262580313,30.99,80218.66,0.0,0.87225,8e-05,16.62794]
[1778262585277,30.99,80219.93,0.0,0.87237,8e-05,16.61766]
[1778262587724,30.99,80220.28,0.0,0.8724,8e-05,16.61474]
[1778262587816,30.99,80220.28,0.0,0.8724,8e-05,16.61474]
[1778262589317,30.99,80220.64,0.0,0.87243,8e-05,16.61195]
[1778262589411,30.99,80221.34,0.0,0.87249,8e-05,16.60662]
[1778262593146,30.99,80225.77,0.0,0.87287,8e-05,16.57333]
[1778262593313,30.99,80225.77,0.0,0.87287,8e-05,16.57333]
[1778262595181,30.99,80235.31,0.0,0.87367,8e-05,16.50215]
[1778262596188,30.99,80241.93,0.0,0.87424,8e-05,16.45217]
[1778262598212,30.99,80247.89,0.0,0.87474,8e-05,16.40742]
[1778262603253,30.99,80245.72,0.0,0.87457,8e-05,16.4229]
[1778262605267,30.99,80238.74,0.0,0.87398,8e-05,16.47448]
[1778262607297,30.99,80235.09,0.0,0.87368,8e-05,16.50141]
[1778262607315,30.99,80235.09,0.0,0.87368,8e-05,16.50141]
[1778262611188,30.99,80243.31,0.0,0.87437,8e-05,16.44041]
[1778262611311,30.99,80243.31,0.0,0.87437,8e-05,16.44041]
[1778262614516,30.98,80242.63,0.0,0.87432,8e-05,16.44484]
[1778262614561,30.98,80240.86,0.0,0.87417,8e-05,16.4578]
[1778262615999,30.98,80240.61,0.0,0.87415,8e-05,16.45942]
[1778262616073,30.98,80240.61,0.0,0.87415,8e-05,16.45942]
[1778262616344,30.98,80240.5,0.0,0.87415,8e-05,16.45999]
[1778262620201,30.98,80239.11,0.0,0.87404,8e-05,16.46949]
[1778262620311,30.98,80239.11,0.0,0.87404,8e-05,16.46949]
[1778262623393,30.98,80229.47,0.0,0.87324,8e-05,16.53991]
[1778262625015,30.98,80227.65,0.0,0.87309,8e-05,16.55343]
[1778262625064,30.98,80227.65,0.0,0.87309,8e-05,16.55343]
[1778262626414,30.98,80218.23,0.0,0.8723,8e-05,16.62355]
[1778262627421,30.98,80212.17,0.0,0.87178,9e-05,16.66862]
[1778262629622,30.98,80216.69,0.0,0.87217,8e-05,16.63447]
[1778262629812,30.98,80216.69,0.0,0.87217,8e-05,16.63447]
[1778262633485,30.98,80219.67,0.0,0.87245,8e-05,16.60812]
[1778262633552,30.98,80219.43,0.0,0.87243,8e-05,16.6098]
[1778262633561,30.98,80219.43,0.0,0.87243,8e-05,16.6098]
[1778262636175,30.98,80220.33,0.0,0.87251,8e-05,16.60284]
[1778262636317,30.98,80220.33,0.0,0.87251,8e-05,16.60284]
[1778262640973,30.98,80216.98,0.0,0.87223,8e-05,16.62738]
[1778262641070,30.98,80216.98,0.0,0.87223,8e-05,16.62738]
[1778262642924,30.98,80215.22,0.0,0.87209,8e-05,16.64024]
[1778262643066,30.98,80215.22,0.0,0.87209,8e-05,16.64024]
[1778262643537,30.98,80213.82,0.0,0.87197,8e-05,16.65055]
[1778262648572,30.98,80216.73,0.0,0.87223,8e-05,16.62808]
[1778262652119,30.98,80217.18,0.0,0.87227,8e-05,16.62447]
[1778262652316,30.98,80217.18,0.0,0.87227,8e-05,16.62447]
[1778262657635,30.97,80218.93,0.0,0.87242,8e-05,16.61069]
[1778262660862,30.97,80216.11,0.0,0.87219,8e-05,16.63155]
[1778262661063,30.97,80216.11,0.0,0.87219,8e-05,16.63155]
[1778262663682,30.97,80203.4,0.0,0.87111,9e-05,16.72584]
[1778262664690,30.97,80184.82,0.0,0.86952,9e-05,16.86458]
[1778262665696,30.97,80181.92,0.0,0.86927,9e-05,16.88613]
[1778262667961,30.97,80194.14,0.0,0.87033,9e-05,16.79372]
[1778262669724,30.97,80198.48,0.0,0.87071,9e-05,16.76055]
[1778262671097,30.97,80198.48,0.0,0.87071,9e-05,16.76055]
[1778262671313,30.97,80198.48,0.0,0.87071,9e-05,16.76055]
[1778262675269,30.97,80204.52,0.0,0.87124,9e-05,16.71423]
[1778262675310,30.97,80204.52,0.0,0.87124,9e-05,16.71423]
[1778262678219,30.97,80203.85,0.0,0.87119,9e-05,16.71846]
[1778262678309,30.97,80203.85,0.0,0.87119,9e-05,16.71846]
[1778262678320,30.97,80204.74,0.0,0.87128,9e-05,16.7113]
[1778262680801,30.97,80196.83,0.0,0.87061,9e-05,16.76993]
[1778262681911,30.97,80196.83,0.0,0.87061,9e-05,16.76993]
[1778262682061,30.97,80196.83,0.0,0.87061,9e-05,16.76993]
[1778262683822,30.97,80187.98,0.0,0.86985,9e-05,16.83582]
[1778262687637,30.96,80185.32,0.0,0.86963,9e-05,16.85522]
[1778262687812,30.96,80185.32,0.0,0.86963,9e-05,16.85522]
[1778262692297,30.96,80184.26,0.0,0.86955,9e-05,16.86229]
[1778262692310,30.96,80184.26,0.0,0.86955,9e-05,16.86229]
[1778262692412,30.96,80178.84,0.0,0.86911,9e-05,16.89876]
[1778262696039,30.96,80179.0,0.0,0.86913,9e-05,16.89697]
[1778262696060,30.96,80179.0,0.0,0.86913,9e-05,16.89697]
[1778262696140,30.96,80179.15,0.0,0.86914,9e-05,16.89557]
[1778262697722,30.96,80174.51,0.0,0.86874,9e-05,16.93007]
[1778262697815,30.96,80174.51,0.0,0.86874,9e-05,16.93007]
[1778262702645,30.96,80172.41,0.0,0.86858,9e-05,16.94404]
[1778262702811,30.96,80172.41,0.0,0.86858,9e-05,16.94404]
[1778262702955,30.96,80178.68,0.0,0.86913,9e-05,16.8967]
[1778262705334,30.96,80180.46,0.0,0.86929,9e-05,16.8828]
[1778262705574,30.96,80180.46,0.0,0.86929,9e-05,16.8828]
[1778262705363,30.95,80181.55,0.0,0.86939,9e-05,16.87357]
[1778262706804,30.95,80186.36,0.0,0.86981,9e-05,16.83753]
[1778262707071,30.95,80186.36,0.0,0.86981,9e-05,16.83753]
[1778262707170,30.95,80192.84,0.0,0.87037,9e-05,16.78854]
[1778262708997,30.95,80200.62,0.0,0.87105,9e-05,16.72953]
[1778262713112,30.95,80200.11,0.0,0.87101,9e-05,16.73235]
[1778262713313,30.95,80200.11,0.0,0.87101,9e-05,16.73235]
[1778262714369,30.95,80199.4,0.0,0.87096,9e-05,16.73697]
[1778262714557,30.95,80199.4,0.0,0.87096,9e-05,16.73697]
[1778262714571,30.95,80196.15,0.0,0.87069,9e-05,16.7609]
[1778262718266,30.95,80195.37,0.0,0.87063,9e-05,16.76597]
[1778262718309,30.95,80195.37,0.0,0.87063,9e-05,16.76597]
[1778262720075,30.95,80188.47,0.0,0.87005,9e-05,16.81645]
[1778262722089,30.95,80187.73,0.0,0.87,9e-05,16.821]
[1778262725110,30.94,80180.89,0.0,0.86942,9e-05,16.87086]
[1778262728132,30.94,80173.97,0.0,0.86884,9e-05,16.92117]
[1778262729099,30.94,80173.97,0.0,0.86884,9e-05,16.92117]
[1778262729307,30.94,80173.97,0.0,0.86884,9e-05,16.92117]
[1778262729408,30.94,80173.89,0.0,0.86885,9e-05,16.92056]
[1778262730065,30.94,80173.89,0.0,0.86885,9e-05,16.92056]
[1778262733172,30.94,80167.84,0.0,0.86835,9e-05,16.96414]
[1778262734062,30.94,80167.84,0.0,0.86835,9e-05,16.96414]
[1778262739211,30.94,80167.59,0.0,0.86832,9e-05,16.96597]
[1778262740007,30.94,80167.59,0.0,0.86832,9e-05,16.96597]
[1778262740069,30.94,80167.59,0.0,0.86832,9e-05,16.96597]
[1778262740162,30.94,80167.59,0.0,0.86832,9e-05,16.96597]
[1778262740308,30.94,80167.59,0.0,0.86832,9e-05,16.96597]
[1778262740410,30.94,80167.71,0.0,0.86834,9e-05,16.96504]
[1778262743253,30.94,80167.28,0.0,0.8683,9e-05,16.96827]
[1778262743309,30.94,80167.28,0.0,0.8683,9e-05,16.96827]
[1778262746258,30.94,80173.83,0.0,0.86887,9e-05,16.91872]
[1778262748657,30.94,80175.18,0.0,0.86899,9e-05,16.90829]
[1778262748801,30.94,80175.53,0.0,0.86902,9e-05,16.90539]
[1778262748809,30.94,80175.53,0.0,0.86902,9e-05,16.90539]
[1778262749279,30.93,80173.85,0.0,0.86888,9e-05,16.91748]
[1778262754614,30.93,80177.16,0.0,0.86921,9e-05,16.88733]
[1778262754809,30.93,80178.45,0.0,0.86933,9e-05,16.87712]
[1778262754853,30.93,80178.45,0.0,0.86933,9e-05,16.87712]
[1778262755059,30.93,80178.45,0.0,0.86933,9e-05,16.87712]
[1778262755321,30.93,80179.17,0.0,0.8694,9e-05,16.87119]
[1778262758342,30.93,80191.61,0.0,0.87048,9e-05,16.77642]
[1778262760356,30.93,80194.75,0.0,0.87076,9e-05,16.75215]
[1778262763762,30.93,80193.9,0.0,0.8707,9e-05,16.75747]
[1778262763811,30.93,80193.9,0.0,0.8707,9e-05,16.75747]
[1778262769420,30.92,80197.67,0.0,0.87105,9e-05,16.7273]
[1778262774455,30.92,80197.96,0.0,0.87109,9e-05,16.72369]
[1778262774745,30.92,80197.96,0.0,0.87109,9e-05,16.72369]
[1778262774758,30.92,80197.96,0.0,0.87109,9e-05,16.72369]
[1778262774812,30.92,80197.96,0.0,0.87109,9e-05,16.72369]
[1778262775462,30.92,80197.95,0.0,0.87109,9e-05,16.72348]
[1778262780497,30.92,80194.49,0.0,0.87081,9e-05,16.74794]
[1778262781506,30.92,80194.49,0.0,0.87081,9e-05,16.74794]
[1778262781560,30.92,80194.49,0.0,0.87081,9e-05,16.74794]
[1778262781607,30.92,80194.66,0.0,0.87083,9e-05,16.74636]
[1778262781808,30.92,80194.66,0.0,0.87083,9e-05,16.74636]
[1778262784970,30.92,80194.86,0.0,0.87085,9e-05,16.744]
[1778262785064,30.92,80194.86,0.0,0.87085,9e-05,16.744]
[1778262790151,30.91,80189.91,0.0,0.87045,9e-05,16.77962]
[1778262790251,30.91,80189.91,0.0,0.87045,9e-05,16.77962]
[1778262790314,30.91,80189.91,0.0,0.87045,9e-05,16.77962]
[1778262790567,30.91,80187.67,0.0,0.87026,9e-05,16.79608]
[1778262792240,30.91,80187.72,0.0,0.87026,9e-05,16.79535]
[1778262792309,30.91,80187.72,0.0,0.87026,9e-05,16.79535]
[1778262796609,30.91,80181.59,0.0,0.86976,9e-05,16.83949]
[1778262798623,30.91,80175.47,0.0,0.86923,9e-05,16.88512]
[1778262803658,30.91,80183.48,0.0,0.86993,9e-05,16.82412]
[1778262805672,30.91,80177.27,0.0,0.8694,9e-05,16.87016]
[1778262807686,30.91,80170.7,0.0,0.86884,9e-05,16.91908]
[1778262809084,30.91,80169.18,0.0,0.86871,9e-05,16.93024]
[1778262809200,30.91,80169.18,0.0,0.86871,9e-05,16.93024]
[1778262809311,30.91,80169.18,0.0,0.86871,9e-05,16.93024]
[1778262809700,30.91,80169.32,0.0,0.86873,9e-05,16.92893]
[1778262812124,30.91,80169.07,0.0,0.86873,9e-05,16.92665]
[1778262812311,30.91,80169.07,0.0,0.86873,9e-05,16.92665]
[1778262814867,30.9,80172.6,0.0,0.86905,9e-05,16.89941]
[1778262815063,30.9,80172.6,0.0,0.86905,9e-05,16.89941]
[1778262815742,30.9,80172.0,0.0,0.869,9e-05,16.90369]
[1778262820777,30.9,80168.98,0.0,0.86875,9e-05,16.92511]
[1778262822396,30.9,80168.98,0.0,0.86875,9e-05,16.92511]
[1778262822558,30.9,80168.98,0.0,0.86875,9e-05,16.92511]
[1778262824805,30.9,80174.69,0.0,0.86926,9e-05,16.88113]
[1778262826507,30.9,80174.69,0.0,0.86926,9e-05,16.88113]
[1778262826560,30.9,80174.69,0.0,0.86926,9e-05,16.88113]
[1778262826646,30.9,80174.69,0.0,0.86926,9e-05,16.88113]
[1778262826660,30.9,80175.26,0.0,0.86931,9e-05,16.87642]
[1778262826811,30.9,80175.26,0.0,0.86931,9e-05,16.87642]
[1778262829840,30.9,80183.45,0.0,0.87003,9e-05,16.81386]
[1778262833537,30.9,80183.28,0.0,0.87003,9e-05,16.81428]
[1778262833561,30.9,80183.28,0.0,0.87003,9e-05,16.81428]
[1778262833689,30.9,80183.28,0.0,0.87003,9e-05,16.81428]
[1778262833661,30.9,80183.44,0.0,0.87005,9e-05,16.81224]
[1778262833814,30.9,80183.44,0.0,0.87005,9e-05,16.81224]
[1778262838906,30.89,80191.63,0.0,0.87078,9e-05,16.74873]
[1778262842541,30.89,80193.27,0.0,0.87092,9e-05,16.73577]
[1778262842567,30.89,80193.27,0.0,0.87092,9e-05,16.73577]
[1778262842632,30.89,80194.36,0.0,0.87102,9e-05,16.72697]
[1778262842840,30.89,80194.36,0.0,0.87102,9e-05,16.72697]
[1778262843058,30.89,80194.36,0.0,0.87102,9e-05,16.72697]
[1778262848589,30.89,80190.02,0.0,0.87067,9e-05,16.75816]
[1778262848689,30.89,80188.29,0.0,0.87053,9e-05,16.77038]
[1778262848809,30.89,80188.29,0.0,0.87053,9e-05,16.77038]
[1778262848865,30.89,80188.29,0.0,0.87053,9e-05,16.77038]
[1778262849076,30.89,80188.29,0.0,0.87053,9e-05,16.77038]
[1778262855497,30.88,80192.62,0.0,0.87092,9e-05,16.73597]
[1778262856112,30.88,80194.4,0.0,0.87108,9e-05,16.72196]
[1778262856303,30.88,80194.4,0.0,0.87108,9e-05,16.72196]
[1778262856311,30.88,80194.4,0.0,0.87108,9e-05,16.72196]
[1778262856404,30.88,80195.49,0.0,0.87117,9e-05,16.71379]
[1778262862067,30.88,80196.72,0.0,0.8713,9e-05,16.70271]
[1778262865088,30.88,80187.9,0.0,0.87055,9e-05,16.76787]
[1778262866962,30.88,80187.28,0.0,0.8705,9e-05,16.77211]
[1778262867084,30.88,80187.28,0.0,0.8705,9e-05,16.77211]
[1778262867155,30.88,80187.28,0.0,0.8705,9e-05,16.77211]
[1778262867315,30.88,80187.28,0.0,0.8705,9e-05,16.77211]
[1778262867415,30.88,80186.8,0.0,0.87047,9e-05,16.77489]
[1778262871130,30.88,80179.51,0.0,0.86988,9e-05,16.82496]
[1778262874012,30.88,80180.92,0.0,0.87,9e-05,16.81399]
[1778262874062,30.88,80180.92,0.0,0.87,9e-05,16.81399]
[1778262874627,30.88,80180.92,0.0,0.87,9e-05,16.81399]
[1778262874679,30.87,80181.02,0.0,0.87002,9e-05,16.81231]
[1778262874819,30.87,80181.02,0.0,0.87002,9e-05,16.81231]
[1778262880193,30.87,80182.36,0.0,0.87016,9e-05,16.80008]
[1778262882609,30.87,80182.63,0.0,0.87019,9e-05,16.79762]
[1778262882739,30.87,80182.63,0.0,0.87019,9e-05,16.79762]
[1778262882810,30.87,80182.63,0.0,0.87019,9e-05,16.79762]
[1778262882801,30.87,80182.98,0.0,0.87023,9e-05,16.79414]
[1778262887870,30.87,80178.47,0.0,0.86986,9e-05,16.82632]
[1778262887962,30.87,80178.47,0.0,0.86986,9e-05,16.82632]
[1778262888066,30.87,80178.47,0.0,0.86986,9e-05,16.82632]
[1778262888254,30.87,80178.45,0.0,0.86986,9e-05,16.82601]
[1778262893430,30.86,80177.41,0.0,0.8698,9e-05,16.83199]
[1778262893560,30.86,80177.41,0.0,0.8698,9e-05,16.83199]
[1778262893660,30.86,80177.41,0.0,0.8698,9e-05,16.83199]
[1778262893810,30.86,80177.41,0.0,0.8698,9e-05,16.83199]
[1778262893661,30.86,80176.58,0.0,0.86973,9e-05,16.83732]
[1778262899333,30.86,80177.77,0.0,0.86985,9e-05,16.82755]
[1778262900009,30.86,80177.77,0.0,0.86985,9e-05,16.82755]
[1778262900063,30.86,80177.77,0.0,0.86985,9e-05,16.82755]
[1778262900279,30.86,80177.77,0.0,0.86985,9e-05,16.82755]
[1778262900313,30.86,80177.77,0.0,0.86985,9e-05,16.82755]
[1778262900340,30.86,80178.17,0.0,0.86989,9e-05,16.8241]
[1778262905548,30.86,80182.92,0.0,0.87031,9e-05,16.7867]
[1778262905565,30.86,80182.92,0.0,0.87031,9e-05,16.7867]
[1778262905730,30.86,80182.92,0.0,0.87031,9e-05,16.7867]
[1778262905814,30.86,80182.92,0.0,0.87031,9e-05,16.7867]
[1778262905786,30.86,80184.17,0.0,0.87043,9e-05,16.77653]
[1778262908058,30.86,80183.4,0.0,0.87037,9e-05,16.78196]
[1778262908397,30.85,80182.99,0.0,0.87034,9e-05,16.78467]
[1778262911418,30.85,80188.51,0.0,0.87082,9e-05,16.74213]
[1778262913492,30.85,80188.37,0.0,0.87082,9e-05,16.74285]
[1778262913539,30.85,80188.37,0.0,0.87082,9e-05,16.74285]
[1778262913558,30.85,80188.37,0.0,0.87082,9e-05,16.74285]
[1778262913659,30.85,80187.34,0.0,0.87073,9e-05,16.74998]
[1778262919474,30.85,80185.41,0.0,0.87059,9e-05,16.7628]
[1778262924509,30.85,80185.14,0.0,0.87059,9e-05,16.76283]
[1778262926326,30.85,80181.61,0.0,0.87029,9e-05,16.78901]
[1778262926514,30.85,80181.61,0.0,0.87029,9e-05,16.78901]
[1778262926566,30.85,80181.61,0.0,0.87029,9e-05,16.78901]
[1778262926635,30.85,80178.87,0.0,0.87005,9e-05,16.80922]
[1778262930100,30.84,80177.08,0.0,0.86991,9e-05,16.82174]
[1778262930309,30.84,80177.08,0.0,0.86991,9e-05,16.82174]
[1778262930376,30.84,80177.08,0.0,0.86991,9e-05,16.82174]
[1778262930563,30.84,80177.08,0.0,0.86991,9e-05,16.82174]
[1778262930603,30.84,80175.18,0.0,0.86975,9e-05,16.83591]
[1778262935586,30.84,80170.09,0.0,0.86934,9e-05,16.8699]
[1778262937600,30.84,80165.1,0.0,0.86891,9e-05,16.90705]
[1778262938502,30.84,80165.1,0.0,0.86891,9e-05,16.90705]
[1778262938562,30.84,80165.1,0.0,0.86891,9e-05,16.90705]
[1778262938705,30.84,80165.1,0.0,0.86891,9e-05,16.90705]
[1778262938815,30.84,80165.1,0.0,0.86891,9e-05,16.90705]
[1778262938858,30.84,80165.04,0.0,0.8689,9e-05,16.90728]
[1778262944649,30.84,80161.86,0.0,0.86864,9e-05,16.92982]
[1778262945656,30.84,80155.59,0.0,0.8681,9e-05,16.97711]
[1778262947051,30.84,80154.94,0.0,0.86804,9e-05,16.98171]
[1778262947067,30.84,80154.94,0.0,0.86804,9e-05,16.98171]
[1778262947696,30.84,80154.94,0.0,0.86804,9e-05,16.98171]
[1778262947812,30.84,80154.94,0.0,0.86804,9e-05,16.98171]
[1778262947787,30.84,80152.37,0.0,0.86782,9e-05,17.00076]
[1778262952743,30.84,80155.25,0.0,0.86809,9e-05,16.9778]
[1778262952812,30.84,80155.25,0.0,0.86809,9e-05,16.9778]
[1778262955264,30.83,80153.97,0.0,0.868,9e-05,16.98568]
[1778262955312,30.83,80153.97,0.0,0.868,9e-05,16.98568]
[1778262955727,30.83,80152.89,0.0,0.86791,9e-05,16.99322]
[1778262958345,30.83,80152.87,0.0,0.86792,9e-05,16.99218]
[1778262958564,30.83,80152.87,0.0,0.86792,9e-05,16.99218]
[1778262963783,30.83,80153.34,0.0,0.868,9e-05,16.98537]
[1778262966161,30.83,80153.98,0.0,0.86806,9e-05,16.98]
[1778262966314,30.83,80153.98,0.0,0.86806,9e-05,16.98]
[1778262966376,30.83,80153.98,0.0,0.86806,9e-05,16.98]
[1778262966558,30.83,80153.98,0.0,0.86806,9e-05,16.98]
[1778262966804,30.83,80153.16,0.0,0.86799,9e-05,16.98591]
[1778262971839,30.82,80153.4,0.0,0.86803,9e-05,16.98275]
[1778262975297,30.82,80149.71,0.0,0.86772,9e-05,17.00919]
[1778262975309,30.82,80149.71,0.0,0.86772,9e-05,17.00919]
[1778262975886,30.82,80149.71,0.0,0.86772,9e-05,17.00919]
[1778262975900,30.82,80146.25,0.0,0.86743,9e-05,17.03468]
[1778262976059,30.82,80146.25,0.0,0.86743,9e-05,17.03468]
[1778262978893,30.82,80132.17,0.0,0.8662,9e-05,17.13959]
[1778262980906,30.82,80129.96,0.0,0.86601,9e-05,17.15598]
[1778262983176,30.82,80133.14,0.0,0.86629,9e-05,17.13182]
[1778262983312,30.82,80133.14,0.0,0.86629,9e-05,17.13182]
[1778262983412,30.82,80133.14,0.0,0.86629,9e-05,17.13182]
[1778262983561,30.82,80133.14,0.0,0.86629,9e-05,17.13182]
[1778262983580,30.82,80133.71,0.0,0.86635,9e-05,17.12729]
[1778262988962,30.82,80134.13,0.0,0.86639,9e-05,17.1237]
[1778262994770,30.82,80131.38,0.0,0.86617,9e-05,17.14053]
[1778262994811,30.82,80131.38,0.0,0.86617,9e-05,17.14053]
[1778262994910,30.82,80131.04,0.0,0.86614,9e-05,17.14294]
[1778262995082,30.82,80131.04,0.0,0.86614,9e-05,17.14294]
[1778262995312,30.82,80131.04,0.0,0.86614,9e-05,17.14294]
[1778263000916,30.82,80129.88,0.0,0.86605,9e-05,17.1513]
[1778263005492,30.82,80130.42,0.0,0.8661,9e-05,17.14676]
[1778263005561,30.82,80130.42,0.0,0.8661,9e-05,17.14676]
[1778263005637,30.82,80130.42,0.0,0.8661,9e-05,17.14676]
[1778263005815,30.82,80130.42,0.0,0.8661,9e-05,17.14676]
[1778263005872,30.81,80130.66,0.0,0.86612,9e-05,17.14477]
[1778263010856,30.81,80130.1,0.0,0.86608,9e-05,17.14872]
[1778263010943,30.81,80127.05,0.0,0.86581,9e-05,17.17166]
[1778263011061,30.81,80127.05,0.0,0.86581,9e-05,17.17166]
[1778263011116,30.81,80124.07,0.0,0.86554,9e-05,17.19404]
[1778263014598,30.81,80120.56,0.0,0.86524,9e-05,17.22022]
[1778263014714,30.81,80120.56,0.0,0.86524,9e-05,17.22022]
[1778263014809,30.81,80120.56,0.0,0.86524,9e-05,17.22022]
[1778263014910,30.81,80118.47,0.0,0.86506,9e-05,17.23558]
[1778263020179,30.81,80116.45,0.0,0.86489,9e-05,17.24959]
[1778263023013,30.81,80116.94,0.0,0.86494,9e-05,17.24535]
[1778263023059,30.81,80116.94,0.0,0.86494,9e-05,17.24535]
[1778263023267,30.81,80116.94,0.0,0.86494,9e-05,17.24535]
[1778263023312,30.81,80116.94,0.0,0.86494,9e-05,17.24535]
[1778263023368,30.81,80116.61,0.0,0.86492,9e-05,17.24757]
[1778263026536,30.81,80114.28,0.0,0.86472,9e-05,17.26464]
[1778263026560,30.81,80114.28,0.0,0.86472,9e-05,17.26464]
[1778263030900,30.81,80113.75,0.0,0.86468,9e-05,17.26741]
[1778263031060,30.81,80113.9,0.0,0.8647,9e-05,17.26597]
[1778263031256,30.81,80113.62,0.0,0.86468,9e-05,17.26778]
[1778263037298,30.8,80113.32,0.0,0.86467,9e-05,17.26817]
[1778263038528,30.8,80113.32,0.0,0.86467,9e-05,17.26817]
[1778263038564,30.8,80113.32,0.0,0.86467,9e-05,17.26817]
[1778263042333,30.8,80107.86,0.0,0.86421,9e-05,17.30778]
[1778263044418,30.8,80104.85,0.0,0.86394,9e-05,17.33019]
[1778263044590,30.8,80104.85,0.0,0.86394,9e-05,17.33019]
[1778263044728,30.8,80102.37,0.0,0.86373,9e-05,17.34812]
[1778263046797,30.8,80102.26,0.0,0.86372,9e-05,17.34895]
[1778263046851,30.8,80103.18,0.0,0.86381,9e-05,17.34113]
[1778263047218,30.8,80103.18,0.0,0.86381,9e-05,17.34113]
[1778263050395,30.8,80097.38,0.0,0.86331,9e-05,17.38376]
[1778263051686,30.8,80097.38,0.0,0.86331,9e-05,17.38376]
[1778263051749,30.8,80097.38,0.0,0.86331,9e-05,17.38376]
[1778263051927,30.79,80091.8,0.0,0.86284,9e-05,17.42132]
[1778263052387,30.79,80091.8,0.0,0.86284,9e-05,17.42132]
[1778263052740,30.79,80091.8,0.0,0.86284,9e-05,17.42132]
[1778263052760,30.79,80086.43,0.0,0.86237,9e-05,17.4614]
[1778263054423,30.79,80082.48,0.0,0.86201,9e-05,17.49099]
[1778263058867,30.79,80085.8,0.0,0.86232,9e-05,17.4648]
[1778263058929,30.79,80085.8,0.0,0.86232,9e-05,17.4648]
[1778263058933,30.79,80085.73,0.0,0.86233,9e-05,17.46443]
[1778263059075,30.79,80085.73,0.0,0.86233,9e-05,17.46443]
[1778263059460,30.79,80085.77,0.0,0.86233,9e-05,17.46413]
[1778263064501,30.79,80082.92,0.0,0.8621,9e-05,17.48363]
[1778263065505,30.79,80082.92,0.0,0.8621,9e-05,17.48363]
[1778263065696,30.79,80082.92,0.0,0.8621,9e-05,17.48363]
[1778263065797,30.79,80081.39,0.0,0.86197,9e-05,17.49459]
[1778263067490,30.79,80077.96,0.0,0.86166,9e-05,17.5206]
[1778263067573,30.79,80077.96,0.0,0.86166,9e-05,17.52025]
[1778263073368,30.78,80075.39,0.0,0.86145,9e-05,17.53776]
[1778263073407,30.78,80075.39,0.0,0.86145,9e-05,17.53776]
[1778263073568,30.78,80075.39,0.0,0.86145,9e-05,17.53776]
[1778263073606,30.78,80075.28,0.0,0.86145,9e-05,17.53818]
[1778263077592,30.78,80069.7,0.0,0.86096,9e-05,17.57884]
[1778263079691,30.78,80068.14,0.0,0.86083,9e-05,17.59024]
[1778263079809,30.78,80068.14,0.0,0.86083,9e-05,17.59024]
[1778263079968,30.78,80068.14,0.0,0.86083,9e-05,17.59024]
[1778263079884,30.78,80067.86,0.0,0.86081,9e-05,17.59172]
[1778263080067,30.78,80067.86,0.0,0.86081,9e-05,17.59172]
[1778263082868,30.78,80067.96,0.0,0.86082,9e-05,17.59077]
[1778263082969,30.78,80062.87,0.0,0.86036,9e-05,17.62915]
[1778263083059,30.78,80062.87,0.0,0.86036,9e-05,17.62915]
[1778263083635,30.78,80059.92,0.0,0.86009,9e-05,17.65155]
[1778263084642,30.78,80055.27,0.0,0.85967,9e-05,17.68669]
[1778263085524,30.78,80055.27,0.0,0.85967,9e-05,17.68669]
[1778263091700,30.77,80054.17,0.0,0.85959,9e-05,17.69299]
[1778263093820,30.77,80053.81,0.0,0.85956,9e-05,17.69546]
[1778263095474,30.77,80051.4,0.0,0.85935,9e-05,17.7132]
[1778263095736,30.77,80044.15,0.0,0.85869,9e-05,17.76829]
[1778263097792,30.77,80042.91,0.0,0.85857,9e-05,17.77747]
[1778263097891,30.77,80044.72,0.0,0.85874,9e-05,17.76339]
[1778263098447,30.77,80044.72,0.0,0.85874,9e-05,17.76339]
[1778263098696,30.77,80044.72,0.0,0.85874,9e-05,17.76339]
[1778263098842,30.77,80044.72,0.0,0.85874,9e-05,17.76339]
[1778263098923,30.77,80044.72,0.0,0.85874,9e-05,17.76339]
[1778263098944,30.77,80044.9,0.0,0.85877,9e-05,17.76137]
[1778263103573,30.77,80045.15,0.0,0.85881,9e-05,17.75828]
[1778263103815,30.77,80045.15,0.0,0.85881,9e-05,17.75828]
[1778263103912,30.77,80044.77,0.0,0.85877,9e-05,17.76097]
[1778263109841,30.77,80042.98,0.0,0.85862,9e-05,17.77332]
[1778263114877,30.76,80040.85,0.0,0.85846,9e-05,17.78468]
[1778263117771,30.76,80037.69,0.0,0.85818,9e-05,17.80818]
[1778263117901,30.76,80029.28,0.0,0.8574,9e-05,17.87213]
[1778263118905,30.76,80020.56,0.0,0.8566,9e-05,17.93841]
[1778263120919,30.76,80016.39,0.0,0.85622,9e-05,17.96976]
[1778263121221,30.76,80016.39,0.0,0.85622,9e-05,17.96976]
[1778263123947,30.76,80011.41,0.0,0.85575,9e-05,18.0078]
[1778263124006,30.76,80005.34,0.0,0.85518,9e-05,18.05404]
[1778263124960,30.76,79995.85,0.0,0.8543,9e-05,18.12627]
[1778263126974,30.76,80002.23,0.0,0.8549,9e-05,18.07744]
[1778263127766,30.76,80002.23,0.0,0.8549,9e-05,18.07744]
[1778263127981,30.76,80012.49,0.0,0.85585,9e-05,17.99929]
[1778263128988,30.76,80017.28,0.0,0.8563,9e-05,17.96289]
[1778263130411,30.76,80016.02,0.0,0.85618,9e-05,17.97258]
[1778263134316,30.76,80009.68,0.0,0.85559,9e-05,18.02111]
[1778263135681,30.76,80012.54,0.0,0.85585,9e-05,17.99938]
[1778263139583,30.76,80005.94,0.0,0.85524,9e-05,18.04979]
[1778263142845,30.76,80004.05,0.0,0.85506,9e-05,18.06419]
[1778263143095,30.76,79997.97,0.0,0.85449,9e-05,18.11048]
[1778263145107,30.76,80005.03,0.0,0.85515,9e-05,18.05666]
[1778263146656,30.76,80005.03,0.0,0.85515,9e-05,18.05666]
[1778263146710,30.76,80012.3,0.0,0.85583,9e-05,18.00137]
[1778263151059,30.76,80007.88,0.0,0.85541,9e-05,18.03531]
[1778263151149,30.76,79998.23,0.0,0.85451,9e-05,18.10893]
[1778263153163,30.76,79996.25,0.0,0.85433,9e-05,18.12393]
[1778263154710,30.76,79996.25,0.0,0.85433,9e-05,18.12393]
[1778263157726,30.76,79996.32,0.0,0.85433,9e-05,18.12328]
[1778263161518,30.76,79990.76,0.0,0.85381,9e-05,18.16538]
[1778263163407,30.76,79993.1,0.0,0.85404,9e-05,18.14739]
[1778263167027,30.76,79992.49,0.0,0.85398,9e-05,18.15179]
[1778263167036,30.76,79994.68,0.0,0.85419,9e-05,18.13509]
[1778263173076,30.76,79994.92,0.0,0.85423,9e-05,18.12972]
[1778263177141,30.76,79990.3,0.0,0.8538,9e-05,18.16478]
[1778263177310,30.76,79990.3,0.0,0.8538,9e-05,18.16478]
[1778263177623,30.76,79990.3,0.0,0.8538,9e-05,18.16478]
[1778263178075,30.76,79990.3,0.0,0.8538,9e-05,18.16478]
[1778263178107,30.76,79990.37,0.0,0.85381,9e-05,18.16419]
[1778263179354,30.76,79999.07,0.0,0.85462,9e-05,18.09794]
[1778263182376,30.76,80006.14,0.0,0.85529,9e-05,18.04398]
[1778263184392,30.76,80014.75,0.0,0.85609,9e-05,17.97847]
[1778263188096,30.76,80029.37,0.0,0.85744,9e-05,17.86727]
[1778263189261,30.76,80030.64,0.0,0.85756,9e-05,17.85761]
[1778263191441,30.76,80038.89,0.0,0.85832,9e-05,17.79494]
[1778263196476,30.76,80045.0,0.0,0.85888,9e-05,17.74808]
[1778263199564,30.76,80046.99,0.0,0.85907,9e-05,17.73296]
[1778263199810,30.76,80046.99,0.0,0.85907,9e-05,17.73296]
[1778263200504,30.76,80054.58,0.0,0.85976,9e-05,17.67531]
[1778263202518,30.76,80067.8,0.0,0.86096,9e-05,17.57516]
[1778263203915,30.76,80067.8,0.0,0.86096,9e-05,17.57516]
[1778263203959,30.76,80074.38,0.0,0.86156,9e-05,17.52526]
[1778263207553,30.76,80079.95,0.0,0.86206,9e-05,17.48322]
[1778263209567,30.76,80071.37,0.0,0.86128,9e-05,17.54854]
[1778263211581,30.76,80066.08,0.0,0.8608,9e-05,17.58897]
[1778263214602,30.76,80074.49,0.0,0.86155,9e-05,17.52583]
[1778263216616,30.77,80077.25,0.0,0.86179,9e-05,17.50557]
[1778263219640,30.77,80083.12,0.0,0.86231,9e-05,17.46212]
[1778263220870,30.77,80083.12,0.0,0.86231,9e-05,17.46212]
[1778263221062,30.77,80083.12,0.0,0.86231,9e-05,17.46212]
[1778263221163,30.77,80088.84,0.0,0.86282,9e-05,17.41901]
[1778263226689,30.77,80092.64,0.0,0.86315,9e-05,17.39106]
[1778263228243,30.77,80093.45,0.0,0.86322,9e-05,17.38512]
[1778263228309,30.77,80093.45,0.0,0.86322,9e-05,17.38512]
[1778263228708,30.77,80093.9,0.0,0.86326,9e-05,17.38202]
[1778263233137,30.77,80096.68,0.0,0.86352,9e-05,17.35814]
[1778263233165,30.77,80119.84,0.0,0.86558,9e-05,17.18302]
[1778263233774,30.77,80134.57,0.0,0.86689,9e-05,17.07159]
[1778263234764,30.77,80185.9,0.0,0.87135,9e-05,16.68473]
[1778263235779,30.77,80232.1,0.0,0.87527,8e-05,16.33792]
[1778263236573,30.77,80232.1,0.0,0.87527,8e-05,16.33792]
[1778263236795,30.78,80234.18,0.0,0.87541,8e-05,16.32575]
[1778263237801,30.78,80218.94,0.0,0.87411,8e-05,16.44116]
[1778263238807,30.78,80210.73,0.0,0.87341,8e-05,16.50336]
[1778263239484,30.78,80210.73,0.0,0.87341,8e-05,16.50336]
[1778263239814,30.78,80203.9,0.0,0.87282,9e-05,16.55515]
[1778263241828,30.78,80202.89,0.0,0.87273,9e-05,16.56354]
[1778263242835,30.78,80177.23,0.0,0.87052,9e-05,16.75689]
[1778263243443,30.78,80177.23,0.0,0.87052,9e-05,16.75689]
[1778263243843,30.78,80151.52,0.0,0.86829,9e-05,16.95107]
[1778263244850,30.78,80142.23,0.0,0.86747,9e-05,17.02166]
[1778263246061,30.78,80142.23,0.0,0.86747,9e-05,17.02166]
[1778263247886,30.78,80152.13,0.0,0.86832,9e-05,16.94809]
[1778263248883,30.79,80175.58,0.0,0.87035,9e-05,16.77187]
[1778263249951,30.79,80175.58,0.0,0.87035,9e-05,16.77187]
[1778263250029,30.79,80186.91,0.0,0.87132,9e-05,16.68706]
[1778263250897,30.79,80193.09,0.0,0.87185,9e-05,16.64082]
[1778263252920,30.79,80184.06,0.0,0.87107,9e-05,16.70927]
[1778263253927,30.79,80177.05,0.0,0.87046,9e-05,16.76253]
[1778263256068,30.79,80171.97,0.0,0.87002,9e-05,16.80122]
[1778263256167,30.79,80178.98,0.0,0.87062,9e-05,16.74884]
[1778263256948,30.79,80185.8,0.0,0.8712,9e-05,16.698]
[1778263258962,30.79,80175.51,0.0,0.8703,9e-05,16.77646]
[1778263262990,30.79,80181.27,0.0,0.87078,9e-05,16.73486]
[1778263264006,30.79,80165.64,0.0,0.86942,9e-05,16.85299]
[1778263265009,30.8,80152.1,0.0,0.86824,9e-05,16.95566]
[1778263266015,30.8,80151.65,0.0,0.86819,9e-05,16.95952]
[1778263266422,30.8,80151.65,0.0,0.86819,9e-05,16.95952]
[1778263270045,30.8,80161.74,0.0,0.86905,9e-05,16.88526]
[1778263271053,30.8,80172.31,0.0,0.86997,9e-05,16.80595]
[1778263272060,30.8,80178.26,0.0,0.87047,9e-05,16.76157]
[1778263273067,30.8,80186.41,0.0,0.87117,9e-05,16.70075]
[1778263273635,30.8,80186.41,0.0,0.87117,9e-05,16.70075]
[1778263274063,30.8,80186.41,0.0,0.87117,9e-05,16.70075]
[1778263276089,30.8,80200.37,0.0,0.87236,9e-05,16.59662]
[1778263278109,30.8,80207.14,0.0,0.87293,9e-05,16.54655]
[1778263279116,30.8,80200.95,0.0,0.8724,9e-05,16.59312]
[1778263283144,30.8,80207.79,0.0,0.87298,9e-05,16.54204]
[1778263286067,30.8,80204.2,0.0,0.87267,9e-05,16.56916]
[1778263291203,30.81,80204.88,0.0,0.87274,9e-05,16.56127]
[1778263292210,30.81,80199.39,0.0,0.87227,9e-05,16.60256]
[1778263296238,30.81,80182.57,0.0,0.87083,9e-05,16.72941]
[1778263297246,30.81,80174.55,0.0,0.87013,9e-05,16.79036]
[1778263298252,30.81,80176.36,0.0,0.87028,9e-05,16.7772]
[1778263303287,30.81,80177.5,0.0,0.87036,9e-05,16.7705]
[1778263307316,30.81,80183.8,0.0,0.87088,9e-05,16.72479]
[1778263308325,30.81,80189.86,0.0,0.8714,9e-05,16.67967]
[1778263309331,30.81,80198.84,0.0,0.87216,9e-05,16.61242]
[1778263310337,30.81,80205.91,0.0,0.87277,9e-05,16.55928]
[1778263312351,30.81,80211.53,0.0,0.87324,8e-05,16.51722]
[1778263315940,30.81,80210.31,0.0,0.87314,8e-05,16.52657]
[1778263317393,30.81,80203.7,0.0,0.87257,9e-05,16.57654]
[1778263319407,30.81,80197.68,0.0,0.87205,9e-05,16.62185]
[1778263321421,30.82,80186.46,0.0,0.87109,9e-05,16.70642]
[1778263323483,30.82,80181.16,0.0,0.87063,9e-05,16.74667]
[1778263324471,30.82,80189.85,0.0,0.87137,9e-05,16.6816]
[1778263325478,30.82,80203.04,0.0,0.8725,9e-05,16.58244]
[1778263326485,30.82,80203.36,0.0,0.87253,9e-05,16.58005]
[1778263331522,30.82,80195.42,0.0,0.87185,9e-05,16.64001]
[1778263333536,30.82,80188.07,0.0,0.87121,9e-05,16.69633]
[1778263336333,30.82,80190.64,0.0,0.87142,9e-05,16.6772]
[1778263336379,30.82,80192.64,0.0,0.87159,9e-05,16.66239]
[1778263336561,30.82,80192.64,0.0,0.87159,9e-05,16.66239]
[1778263341593,30.82,80199.4,0.0,0.87216,9e-05,16.61268]
[1778263342600,30.82,80201.64,0.0,0.87235,9e-05,16.59594]
[1778263347636,30.82,80199.8,0.0,0.87219,9e-05,16.6102]
[1778263352671,30.82,80195.03,0.0,0.8718,9e-05,16.64272]
[1778263354685,30.82,80186.61,0.0,0.87107,9e-05,16.70647]
[1778263356699,30.82,80180.49,0.0,0.87053,9e-05,16.75346]
[1778263361735,30.83,80186.49,0.0,0.87104,9e-05,16.70936]
[1778263363749,30.83,80192.48,0.0,0.87155,9e-05,16.66444]
[1778263366770,30.83,80186.72,0.0,0.87105,9e-05,16.70803]
[1778263369791,30.83,80197.77,0.0,0.872,9e-05,16.62542]
[1778263374827,30.83,80201.59,0.0,0.87232,9e-05,16.59716]
[1778263375835,30.83,80208.15,0.0,0.87288,9e-05,16.54806]
[1778263380869,30.83,80205.1,0.0,0.87261,9e-05,16.57171]
[1778263385904,30.83,80205.39,0.0,0.87263,9e-05,16.57012]
[1778263390939,30.83,80202.75,0.0,0.8724,9e-05,16.59049]
[1778263392953,30.83,80197.27,0.0,0.87193,9e-05,16.63176]
[1778263397991,30.83,80193.91,0.0,0.87163,9e-05,16.65733]
[1778263404033,30.83,80193.54,0.0,0.8716,9e-05,16.66024]
[1778263409069,30.83,80186.05,0.0,0.87095,9e-05,16.7171]
[1778263412090,30.83,80179.36,0.0,0.87039,9e-05,16.76426]
[1778263415111,30.83,80177.35,0.0,0.87021,9e-05,16.78029]
[1778263417590,30.83,80176.52,0.0,0.87013,9e-05,16.78702]
[1778263418132,30.83,80182.02,0.0,0.87061,9e-05,16.74576]
[1778263421354,30.84,80183.82,0.0,0.87076,9e-05,16.73251]
[1778263421736,30.84,80181.37,0.0,0.87054,9e-05,16.75106]
[1778263421784,30.84,80181.37,0.0,0.87054,9e-05,16.75106]
[1778263423176,30.84,80188.9,0.0,0.87119,9e-05,16.69474]
[1778263424183,30.84,80197.73,0.0,0.87195,9e-05,16.62843]
[1778263427321,30.84,80197.35,0.0,0.87191,9e-05,16.63139]
[1778263430701,30.84,80196.46,0.0,0.87183,9e-05,16.63826]
[1778263430809,30.84,80196.46,0.0,0.87183,9e-05,16.63826]
[1778263431232,30.84,80196.23,0.0,0.87181,9e-05,16.64003]
[1778263435661,30.84,80196.16,0.0,0.87181,9e-05,16.64079]
[1778263435811,30.84,80196.16,0.0,0.87181,9e-05,16.64079]
[1778263438314,30.84,80196.23,0.0,0.87181,9e-05,16.64032]
[1778263438559,30.84,80196.57,0.0,0.87184,9e-05,16.63788]
[1778263444324,30.84,80199.33,0.0,0.87207,9e-05,16.61769]
[1778263445897,30.84,80197.6,0.0,0.87192,9e-05,16.63077]
[1778263446008,30.84,80197.6,0.0,0.87192,9e-05,16.63077]
[1778263446064,30.84,80197.6,0.0,0.87192,9e-05,16.63077]
[1778263446338,30.84,80197.47,0.0,0.87191,9e-05,16.63183]
[1778263449411,30.84,80196.83,0.0,0.87185,9e-05,16.63679]
[1778263449560,30.84,80196.5,0.0,0.87182,9e-05,16.63935]
[1778263454724,30.84,80197.63,0.0,0.87191,9e-05,16.63125]
[1778263454768,30.84,80197.63,0.0,0.87191,9e-05,16.63125]
[1778263454812,30.84,80197.63,0.0,0.87191,9e-05,16.63125]
[1778263455405,30.84,80196.79,0.0,0.87184,9e-05,16.63764]
[1778263459209,30.84,80197.55,0.0,0.8719,9e-05,16.6322]
[1778263459212,30.84,80197.55,0.0,0.8719,9e-05,16.6322]
[1778263459313,30.84,80197.55,0.0,0.8719,9e-05,16.6322]
[1778263459433,30.84,80197.58,0.0,0.87191,9e-05,16.63206]
[1778263464468,30.84,80198.04,0.0,0.87194,9e-05,16.62909]
[1778263469503,30.84,80189.4,0.0,0.87119,9e-05,16.69448]
[1778263471517,30.84,80184.74,0.0,0.87081,9e-05,16.72642]
[1778263474538,30.84,80190.42,0.0,0.87129,9e-05,16.68437]
[1778263476552,30.84,80196.24,0.0,0.87178,9e-05,16.64117]
[1778263481587,30.84,80201.74,0.0,0.87225,9e-05,16.59983]
[1778263482671,30.84,80202.04,0.0,0.87228,9e-05,16.59764]
[1778263482680,30.84,80202.04,0.0,0.87228,9e-05,16.59764]
[1778263482810,30.84,80202.04,0.0,0.87228,9e-05,16.59764]
[1778263483601,30.84,80201.44,0.0,0.87223,9e-05,16.60218]
[1778263485485,30.84,80201.44,0.0,0.87223,9e-05,16.60218]
[1778263485562,30.84,80201.44,0.0,0.87223,9e-05,16.60218]
[1778263486624,30.84,80191.06,0.0,0.87134,9e-05,16.68045]
[1778263488638,30.84,80185.53,0.0,0.87086,9e-05,16.72239]
[1778263493228,30.85,80190.01,0.0,0.87123,9e-05,16.68931]
[1778263493316,30.85,80190.01,0.0,0.87123,9e-05,16.68931]
[1778263493345,30.85,80190.01,0.0,0.87123,9e-05,16.68931]
[1778263493559,30.85,80190.01,0.0,0.87123,9e-05,16.68931]
[1778263493596,30.85,80191.79,0.0,0.87138,9e-05,16.67618]
[1778263495599,30.85,80192.58,0.0,0.87145,9e-05,16.6705]
[1778263495811,30.85,80192.54,0.0,0.87145,9e-05,16.67074]
[1778263496694,30.85,80203.35,0.0,0.87237,9e-05,16.58961]
[1778263497701,30.85,80209.72,0.0,0.87291,8e-05,16.54194]
[1778263499716,30.85,80217.81,0.0,0.8736,8e-05,16.48167]
[1778263504751,30.85,80218.87,0.0,0.87367,8e-05,16.47483]
[1778263505994,30.85,80218.87,0.0,0.87367,8e-05,16.47483]
[1778263506060,30.85,80218.87,0.0,0.87367,8e-05,16.47483]
[1778263506095,30.85,80219.74,0.0,0.87374,8e-05,16.46854]
[1778263511800,30.85,80221.45,0.0,0.87387,8e-05,16.45718]
[1778263513814,30.85,80212.23,0.0,0.87309,8e-05,16.52662]
[1778263515828,30.85,80204.7,0.0,0.87244,9e-05,16.58386]
[1778263516931,30.85,80204.7,0.0,0.87244,9e-05,16.58386]
[1778263517063,30.85,80204.7,0.0,0.87244,9e-05,16.58386]
[1778263517842,30.85,80198.86,0.0,0.87193,9e-05,16.62835]
[1778263519856,30.85,80184.82,0.0,0.87072,9e-05,16.73422]
[1778263520863,30.86,80180.49,0.0,0.87034,9e-05,16.76721]
[1778263525601,30.86,80178.32,0.0,0.87015,9e-05,16.78441]
[1778263525810,30.86,80178.3,0.0,0.87014,9e-05,16.78463]
[1778263525898,30.86,80180.6,0.0,0.87034,9e-05,16.76775]
[1778263526905,30.86,80189.49,0.0,0.8711,9e-05,16.7011]
[1778263527912,30.86,80196.59,0.0,0.87171,9e-05,16.64802]
[1778263529926,30.86,80199.38,0.0,0.87194,9e-05,16.62763]
[1778263534961,30.86,80199.55,0.0,0.87197,9e-05,16.62353]
[1778263537008,30.86,80200.11,0.0,0.87202,9e-05,16.61931]
[1778263537060,30.86,80200.11,0.0,0.87202,9e-05,16.61931]
[1778263538989,30.86,80193.83,0.0,0.87148,9e-05,16.66635]
[1778263540996,30.86,80195.46,0.0,0.87162,9e-05,16.65405]
[1778263541067,30.86,80195.46,0.0,0.87162,9e-05,16.65405]
[1778263541339,30.86,80195.46,0.0,0.87162,9e-05,16.65405]
[1778263541559,30.86,80195.46,0.0,0.87162,9e-05,16.65405]
[1778263541636,30.86,80196.19,0.0,0.87168,9e-05,16.64852]
[1778263546218,30.86,80197.11,0.0,0.87176,9e-05,16.6415]
[1778263546312,30.86,80197.11,0.0,0.87176,9e-05,16.6415]
[1778263546377,30.86,80197.11,0.0,0.87176,9e-05,16.6415]
[1778263546562,30.86,80197.11,0.0,0.87176,9e-05,16.6415]
[1778263546662,30.86,80198.29,0.0,0.87187,9e-05,16.63257]
[1778263552396,30.86,80200.79,0.0,0.87208,9e-05,16.61365]
[1778263552564,30.86,80200.79,0.0,0.87208,9e-05,16.61365]
[1778263552678,30.86,80200.79,0.0,0.87208,9e-05,16.61365]
[1778263552663,30.86,80201.26,0.0,0.87212,9e-05,16.61011]
[1778263552814,30.86,80201.26,0.0,0.87212,9e-05,16.61011]
[1778263558125,30.86,80202.01,0.0,0.87219,9e-05,16.60428]
[1778263559038,30.86,80202.01,0.0,0.87219,9e-05,16.60428]
[1778263559063,30.86,80202.01,0.0,0.87219,9e-05,16.60428]
[1778263559247,30.86,80202.01,0.0,0.87219,9e-05,16.60428]
[1778263559311,30.86,80202.01,0.0,0.87219,9e-05,16.60428]
[1778263559348,30.86,80201.89,0.0,0.87218,9e-05,16.60514]
[1778263562153,30.86,80207.76,0.0,0.87268,9e-05,16.56107]
[1778263566182,30.86,80213.26,0.0,0.87314,8e-05,16.52002]
[1778263571217,30.86,80214.39,0.0,0.87324,8e-05,16.51206]
[1778263571887,30.86,80214.39,0.0,0.87324,8e-05,16.51206]
[1778263572066,30.86,80214.39,0.0,0.87324,8e-05,16.51206]
[1778263572261,30.86,80214.39,0.0,0.87324,8e-05,16.51206]
[1778263572308,30.86,80214.39,0.0,0.87324,8e-05,16.51206]
[1778263572336,30.86,80215.19,0.0,0.8733,8e-05,16.50615]
[1778263578397,30.86,80215.74,0.0,0.87334,8e-05,16.50241]
[1778263578532,30.86,80215.74,0.0,0.87334,8e-05,16.50241]
[1778263578560,30.86,80215.74,0.0,0.87334,8e-05,16.50241]
[1778263578564,30.86,80215.67,0.0,0.87334,8e-05,16.50301]
[1778263582558,30.86,80214.29,0.0,0.87322,8e-05,16.51353]
[1778263582635,30.86,80215.61,0.0,0.87333,8e-05,16.5037]
[1778263582714,30.86,80215.61,0.0,0.87333,8e-05,16.5037]
[1778263582816,30.86,80215.61,0.0,0.87333,8e-05,16.5037]
[1778263585315,30.86,80208.47,0.0,0.87272,9e-05,16.55733]
[1778263587225,30.86,80206.68,0.0,0.87257,9e-05,16.57072]
[1778263587314,30.86,80206.68,0.0,0.87257,9e-05,16.57072]
[1778263587413,30.86,80206.68,0.0,0.87257,9e-05,16.57072]
[1778263587564,30.86,80206.68,0.0,0.87257,9e-05,16.57072]
[1778263587634,30.86,80207.46,0.0,0.87264,9e-05,16.56485]
[1778263594378,30.86,80209.21,0.0,0.87281,9e-05,16.54806]
[1778263597471,30.86,80206.85,0.0,0.87261,9e-05,16.56573]
[1778263597571,30.86,80206.85,0.0,0.87261,9e-05,16.56573]
[1778263597692,30.86,80206.85,0.0,0.87261,9e-05,16.56573]
[1778263597669,30.86,80206.75,0.0,0.8726,9e-05,16.56646]
[1778263597810,30.86,80206.75,0.0,0.8726,9e-05,16.56646]
[1778263603441,30.86,80206.39,0.0,0.87257,9e-05,16.56905]
[1778263604448,30.86,80200.15,0.0,0.87204,9e-05,16.61577]
[1778263605455,30.86,80194.32,0.0,0.87154,9e-05,16.65969]
[1778263606397,30.86,80194.32,0.0,0.87154,9e-05,16.65969]
[1778263606561,30.86,80194.32,0.0,0.87154,9e-05,16.65969]
[1778263606643,30.86,80194.32,0.0,0.87154,9e-05,16.65969]
[1778263606660,30.86,80193.12,0.0,0.87143,9e-05,16.66885]
[1778263606812,30.86,80193.12,0.0,0.87143,9e-05,16.66885]
[1778263612504,30.86,80195.57,0.0,0.87163,9e-05,16.65145]
[1778263614304,30.86,80195.06,0.0,0.87159,9e-05,16.65548]
[1778263614311,30.86,80195.06,0.0,0.87159,9e-05,16.65548]
[1778263614601,30.86,80195.06,0.0,0.87159,9e-05,16.65548]
[1778263614646,30.86,80195.09,0.0,0.87159,9e-05,16.65547]
[1778263614811,30.86,80195.09,0.0,0.87159,9e-05,16.65547]
[1778263620561,30.86,80196.02,0.0,0.87165,9e-05,16.64986]
[1778263624166,30.87,80196.03,0.0,0.87164,9e-05,16.65052]
[1778263624313,30.87,80196.03,0.0,0.87164,9e-05,16.65052]
[1778263624520,30.87,80196.03,0.0,0.87164,9e-05,16.65052]
[1778263624561,30.87,80196.03,0.0,0.87164,9e-05,16.65052]
[1778263624589,30.87,80196.17,0.0,0.87165,9e-05,16.64972]
[1778263629624,30.87,80191.54,0.0,0.87124,9e-05,16.68574]
[1778263630632,30.87,80185.98,0.0,0.87076,9e-05,16.7277]
[1778263630924,30.87,80185.98,0.0,0.87076,9e-05,16.7277]
[1778263631065,30.87,80185.98,0.0,0.87076,9e-05,16.7277]
[1778263631179,30.87,80185.98,0.0,0.87076,9e-05,16.7277]
[1778263631314,30.87,80185.98,0.0,0.87076,9e-05,16.7277]
[1778263631638,30.87,80184.9,0.0,0.87067,9e-05,16.73601]
[1778263636673,30.87,80183.83,0.0,0.87057,9e-05,16.74471]
[1778263641710,30.87,80184.03,0.0,0.87058,9e-05,16.74397]
[1778263641869,30.87,80184.03,0.0,0.87058,9e-05,16.74397]
[1778263642063,30.87,80184.03,0.0,0.87058,9e-05,16.74397]
[1778263642406,30.87,80184.03,0.0,0.87058,9e-05,16.74397]
[1778263642564,30.87,80184.03,0.0,0.87058,9e-05,16.74397]
[1778263642717,30.87,80184.64,0.0,0.87063,9e-05,16.73956]
[1778263645739,30.87,80178.46,0.0,0.87009,9e-05,16.78649]
[1778263646749,30.87,80178.46,0.0,0.87009,9e-05,16.78649]
[1778263646810,30.87,80177.57,0.0,0.87001,9e-05,16.79331]
[1778263646997,30.87,80177.57,0.0,0.87001,9e-05,16.79331]
[1778263647077,30.87,80177.57,0.0,0.87001,9e-05,16.79331]
[1778263647753,30.87,80177.05,0.0,0.86996,9e-05,16.79734]
[1778263649549,30.87,80177.03,0.0,0.86996,9e-05,16.79772]
[1778263653268,30.87,80172.05,0.0,0.86955,9e-05,16.83173]
[1778263658830,30.87,80169.81,0.0,0.86935,9e-05,16.84901]
[1778263664043,30.87,80170.51,0.0,0.86941,9e-05,16.8441]
[1778263664072,30.87,80170.51,0.0,0.86941,9e-05,16.8441]
[1778263664271,30.87,80170.51,0.0,0.86941,9e-05,16.8441]
[1778263664315,30.87,80170.51,0.0,0.86941,9e-05,16.8441]
[1778263664372,30.87,80172.01,0.0,0.86953,9e-05,16.83292]
[1778263666886,30.87,80166.89,0.0,0.86909,9e-05,16.87163]
[1778263670405,30.87,80167.17,0.0,0.86911,9e-05,16.8696]
[1778263670566,30.87,80167.17,0.0,0.86911,9e-05,16.8696]
[1778263673333,30.87,80168.54,0.0,0.86923,9e-05,16.8594]
[1778263673560,30.87,80168.54,0.0,0.86923,9e-05,16.8594]
[1778263673659,30.88,80168.25,0.0,0.8692,9e-05,16.86162]
[1778263676967,30.88,80167.51,0.0,0.86914,9e-05,16.86728]
[1778263677061,30.88,80167.51,0.0,0.86914,9e-05,16.86728]
[1778263682797,30.88,80168.39,0.0,0.86921,9e-05,16.86077]
[1778263682814,30.88,80168.39,0.0,0.86921,9e-05,16.86077]
[1778263682873,30.88,80168.9,0.0,0.86926,9e-05,16.85696]
[1778263683062,30.88,80168.9,0.0,0.86926,9e-05,16.85696]
[1778263683162,30.88,80169.19,0.0,0.86928,9e-05,16.85481]
[1778263685012,30.88,80173.92,0.0,0.86969,9e-05,16.81934]
[1778263686019,30.88,80179.98,0.0,0.87022,9e-05,16.77363]
[1778263686857,30.88,80179.98,0.0,0.87022,9e-05,16.77363]
[1778263687085,30.88,80179.98,0.0,0.87022,9e-05,16.77363]
[1778263687425,30.88,80179.98,0.0,0.87022,9e-05,16.77363]
[1778263687565,30.88,80179.98,0.0,0.87022,9e-05,16.77363]
[1778263687640,30.87,80181.67,0.0,0.87036,9e-05,16.7608]
[1778263693069,30.87,80178.6,0.0,0.87011,9e-05,16.78298]
[1778263697717,30.87,80179.06,0.0,0.87016,9e-05,16.77875]
[1778263697810,30.87,80179.06,0.0,0.87016,9e-05,16.77875]
[1778263697818,30.87,80179.74,0.0,0.87022,9e-05,16.77349]
[1778263698020,30.87,80179.74,0.0,0.87022,9e-05,16.77349]
[1778263698061,30.87,80179.74,0.0,0.87022,9e-05,16.77349]
[1778263703141,30.87,80176.43,0.0,0.86994,9e-05,16.79753]
[1778263703941,30.87,80176.43,0.0,0.86994,9e-05,16.79753]
[1778263704061,30.87,80176.43,0.0,0.86994,9e-05,16.79753]
[1778263704360,30.87,80176.43,0.0,0.86994,9e-05,16.79753]
[1778263704564,30.87,80176.43,0.0,0.86994,9e-05,16.79753]
[1778263704621,30.87,80174.99,0.0,0.86982,9e-05,16.80817]
[1778263710188,30.87,80175.65,0.0,0.86989,9e-05,16.80217]
[1778263713278,30.87,80176.84,0.0,0.87002,9e-05,16.78925]
[1778263713308,30.87,80176.84,0.0,0.87002,9e-05,16.78925]
[1778263713680,30.87,80176.84,0.0,0.87002,9e-05,16.78925]
[1778263713811,30.87,80176.84,0.0,0.87002,9e-05,16.78925]
[1778263713834,30.87,80175.77,0.0,0.86993,9e-05,16.79713]
[1778263720258,30.87,80178.87,0.0,0.8702,9e-05,16.77285]
[1778263722136,30.87,80178.67,0.0,0.87019,9e-05,16.77422]
[1778263722310,30.87,80178.67,0.0,0.87019,9e-05,16.77422]
[1778263722840,30.87,80178.67,0.0,0.87019,9e-05,16.77422]
[1778263722372,30.87,80177.91,0.0,0.87013,9e-05,16.77979]
[1778263723061,30.87,80177.91,0.0,0.87013,9e-05,16.77979]
[1778263728315,30.87,80178.12,0.0,0.87015,9e-05,16.7774]
[1778263733350,30.86,80178.3,0.0,0.87018,9e-05,16.77537]
[1778263736299,30.86,80178.41,0.0,0.87019,9e-05,16.77426]
[1778263736312,30.86,80178.41,0.0,0.87019,9e-05,16.77426]
[1778263736799,30.86,80178.41,0.0,0.87019,9e-05,16.77426]
[1778263736809,30.86,80178.41,0.0,0.87019,9e-05,16.77426]
[1778263736400,30.86,80178.2,0.0,0.87017,9e-05,16.7757]
[1778263741718,30.86,80175.77,0.0,0.86997,9e-05,16.79335]
[1778263741811,30.86,80175.77,0.0,0.86997,9e-05,16.79335]
[1778263741819,30.86,80178.07,0.0,0.87017,9e-05,16.7759]
[1778263742345,30.86,80178.07,0.0,0.87017,9e-05,16.7759]
[1778263742564,30.86,80178.07,0.0,0.87017,9e-05,16.7759]
[1778263748455,30.86,80180.05,0.0,0.87035,9e-05,16.76005]
[1778263749462,30.86,80187.18,0.0,0.87097,9e-05,16.70638]
[1778263750425,30.86,80187.18,0.0,0.87097,9e-05,16.70638]
[1778263750569,30.86,80187.18,0.0,0.87097,9e-05,16.70638]
[1778263750670,30.86,80192.54,0.0,0.87143,9e-05,16.6661]
[1778263751476,30.86,80181.63,0.0,0.87049,9e-05,16.74795]
[1778263752483,30.86,80171.26,0.0,0.86959,9e-05,16.82599]
[1778263752928,30.86,80171.26,0.0,0.86959,9e-05,16.82599]
[1778263753073,30.86,80171.26,0.0,0.86959,9e-05,16.82599]
[1778263753490,30.86,80169.32,0.0,0.86942,9e-05,16.84059]
[1778263757975,30.86,80168.4,0.0,0.86934,9e-05,16.84753]
[1778263758062,30.86,80168.4,0.0,0.86934,9e-05,16.84753]
[1778263758294,30.86,80168.4,0.0,0.86934,9e-05,16.84753]
[1778263758310,30.86,80168.4,0.0,0.86934,9e-05,16.84753]
[1778263758525,30.86,80168.81,0.0,0.86938,9e-05,16.84444]
[1778263759533,30.86,80164.1,0.0,0.86897,9e-05,16.87985]
[1778263760539,30.86,80159.51,0.0,0.86857,9e-05,16.91433]
[1778263764567,30.86,80163.93,0.0,0.86896,9e-05,16.88069]
[1778263765209,30.86,80163.93,0.0,0.86896,9e-05,16.88069]
[1778263765320,30.86,80163.93,0.0,0.86896,9e-05,16.88069]
[1778263770609,30.86,80165.74,0.0,0.86912,9e-05,16.867]
[1778263772283,30.86,80163.61,0.0,0.86896,9e-05,16.87937]
[1778263772310,30.86,80163.61,0.0,0.86896,9e-05,16.87937]
[1778263772623,30.86,80163.87,0.0,0.86898,9e-05,16.8774]
[1778263772965,30.86,80163.87,0.0,0.86898,9e-05,16.8774]
[1778263773060,30.86,80163.87,0.0,0.86898,9e-05,16.8774]
[1778263778400,30.86,80165.04,0.0,0.86909,9e-05,16.86816]
[1778263778563,30.86,80165.04,0.0,0.86909,9e-05,16.86816]
[1778263778698,30.86,80165.04,0.0,0.86909,9e-05,16.86816]
[1778263778811,30.86,80165.04,0.0,0.86909,9e-05,16.86816]
[1778263778905,30.86,80165.09,0.0,0.8691,9e-05,16.86735]
[1778263784707,30.86,80162.97,0.0,0.86893,9e-05,16.88208]
[1778263787613,30.86,80162.94,0.0,0.86893,9e-05,16.88181]
[1778263787809,30.86,80162.94,0.0,0.86893,9e-05,16.88181]
[1778263787817,30.86,80162.99,0.0,0.86894,9e-05,16.88118]
[1778263788089,30.86,80162.99,0.0,0.86894,9e-05,16.88118]
[1778263788309,30.86,80162.99,0.0,0.86894,9e-05,16.88118]
[1778263793771,30.85,80163.12,0.0,0.86896,9e-05,16.87865]
[1778263798806,30.85,80164.01,0.0,0.86906,9e-05,16.8707]
[1778263799202,30.85,80164.01,0.0,0.86906,9e-05,16.8707]
[1778263799309,30.85,80164.01,0.0,0.86906,9e-05,16.8707]
[1778263799847,30.85,80164.01,0.0,0.86906,9e-05,16.8707]
[1778263799913,30.85,80164.08,0.0,0.86906,9e-05,16.86993]
[1778263800061,30.85,80164.08,0.0,0.86906,9e-05,16.86993]
[1778263804414,30.85,80164.11,0.0,0.86908,9e-05,16.86874]
[1778263804559,30.85,80164.11,0.0,0.86908,9e-05,16.86874]
[1778263804848,30.85,80167.78,0.0,0.8694,9e-05,16.8409]
[1778263805061,30.85,80167.78,0.0,0.8694,9e-05,16.8409]
[1778263805312,30.85,80167.78,0.0,0.8694,9e-05,16.8409]
[1778263808876,30.85,80173.1,0.0,0.86987,9e-05,16.80011]
[1778263810527,30.85,80173.11,0.0,0.86987,9e-05,16.79987]
[1778263810560,30.85,80173.11,0.0,0.86987,9e-05,16.79987]
[1778263811897,30.85,80181.32,0.0,0.87058,9e-05,16.73788]
[1778263812904,30.85,80185.75,0.0,0.87097,9e-05,16.70448]
[1778263814918,30.85,80179.58,0.0,0.87044,9e-05,16.75074]
[1778263817309,30.85,80178.81,0.0,0.87037,9e-05,16.75643]
[1778263817400,30.85,80178.81,0.0,0.87037,9e-05,16.75643]
[1778263817561,30.85,80178.81,0.0,0.87037,9e-05,16.75643]
[1778263817939,30.85,80178.86,0.0,0.87038,9e-05,16.75589]
[1778263821368,30.85,80178.39,0.0,0.87034,9e-05,16.75933]
[1778263821560,30.85,80178.39,0.0,0.87034,9e-05,16.75933]
[1778263821660,30.85,80172.31,0.0,0.86981,9e-05,16.80508]
[1778263823838,30.85,80168.34,0.0,0.86947,9e-05,16.83492]
[1778263823939,30.85,80169.59,0.0,0.86957,9e-05,16.82562]
[1778263824061,30.85,80169.59,0.0,0.86957,9e-05,16.82562]
[1778263826752,30.85,80169.72,0.0,0.86958,9e-05,16.82474]
[1778263826824,30.85,80169.72,0.0,0.86958,9e-05,16.82474]
[1778263832038,30.85,80177.07,0.0,0.87026,9e-05,16.76437]
[1778263833501,30.85,80177.07,0.0,0.87026,9e-05,16.76437]
[1778263833559,30.85,80177.07,0.0,0.87026,9e-05,16.76437]
[1778263838216,30.84,80180.3,0.0,0.87055,9e-05,16.73932]
[1778263838309,30.84,80180.3,0.0,0.87055,9e-05,16.73932]
[1778263838318,30.84,80181.2,0.0,0.87063,9e-05,16.73242]
[1778263841943,30.84,80181.41,0.0,0.87065,9e-05,16.73056]
[1778263842067,30.84,80180.95,0.0,0.87061,9e-05,16.73388]
[1778263847218,30.84,80176.57,0.0,0.87024,9e-05,16.7659]
[1778263848225,30.84,80176.72,0.0,0.87026,9e-05,16.76458]
[1778263848309,30.84,80176.72,0.0,0.87026,9e-05,16.76458]
[1778263848326,30.84,80175.78,0.0,0.87018,9e-05,16.77146]
[1778263854192,30.84,80175.18,0.0,0.87014,9e-05,16.7748]
[1778263859227,30.84,80176.18,0.0,0.87024,9e-05,16.76632]
[1778263864262,30.84,80176.55,0.0,0.87028,9e-05,16.76261]
[1778263866276,30.84,80165.38,0.0,0.86932,9e-05,16.84618]
[1778263871311,30.83,80166.08,0.0,0.86939,9e-05,16.83944]
[1778263876348,30.83,80168.16,0.0,0.86959,9e-05,16.82253]
[1778263878362,30.83,80162.71,0.0,0.86912,9e-05,16.86331]
[1778263881382,30.83,80172.03,0.0,0.86993,9e-05,16.79297]
[1778263885410,30.83,80178.25,0.0,0.87047,9e-05,16.74549]
[1778263887424,30.83,80184.88,0.0,0.87105,9e-05,16.69546]
[1778263892459,30.83,80184.78,0.0,0.87106,9e-05,16.69229]
[1778263897496,30.83,80183.16,0.0,0.87093,9e-05,16.70424]
[1778263902530,30.83,80186.21,0.0,0.87119,9e-05,16.68111]
[1778263907565,30.83,80186.21,0.0,0.87119,9e-05,16.68107]
[1778263912600,30.83,80183.22,0.0,0.87093,9e-05,16.70348]
[1778263917635,30.83,80186.11,0.0,0.87119,9e-05,16.6816]
[1778263922452,30.83,80188.43,0.0,0.87138,9e-05,16.66427]
[1778263922558,30.83,80188.43,0.0,0.87138,9e-05,16.66427]
[1778263933575,30.83,80188.93,0.0,0.87141,9e-05,16.66191]
[1778263933808,30.83,80188.93,0.0,0.87141,9e-05,16.66191]
[1778263933909,30.83,80188.93,0.0,0.87141,9e-05,16.6621]
[1778263937752,30.83,80184.04,0.0,0.87099,9e-05,16.69889]
[1778263938784,30.83,80172.27,0.0,0.86997,9e-05,16.78758]
[1778263940798,30.83,80169.34,0.0,0.86971,9e-05,16.80988]
[1778263942812,30.83,80177.46,0.0,0.87041,9e-05,16.74907]
[1778263945028,30.83,80181.42,0.0,0.87075,9e-05,16.71952]
[1778263945060,30.83,80181.42,0.0,0.87075,9e-05,16.71952]
[1778263945520,30.83,80180.24,0.0,0.87065,9e-05,16.72863]
[1778263945560,30.83,80180.24,0.0,0.87065,9e-05,16.72863]
[1778263945833,30.83,80180.42,0.0,0.87066,9e-05,16.72751]
[1778263947350,30.83,80180.2,0.0,0.87064,9e-05,16.72939]
[1778263947847,30.83,80185.62,0.0,0.87111,9e-05,16.68864]
[1778263951017,30.83,80186.05,0.0,0.87114,9e-05,16.68547]
[1778263956910,30.83,80184.68,0.0,0.87105,9e-05,16.69202]
[1778263961421,30.83,80185.07,0.0,0.87107,9e-05,16.68973]
[1778263961564,30.83,80185.07,0.0,0.87107,9e-05,16.68973]
[1778263961834,30.83,80185.07,0.0,0.87107,9e-05,16.68973]
[1778263962062,30.83,80185.07,0.0,0.87107,9e-05,16.68973]
[1778263962117,30.84,80184.46,0.0,0.87102,9e-05,16.69475]
[1778263967987,30.84,80185.65,0.0,0.87112,9e-05,16.68602]
[1778263970891,30.84,80185.38,0.0,0.87109,9e-05,16.68804]
[1778263971064,30.84,80185.38,0.0,0.87109,9e-05,16.68804]
[1778263974030,30.84,80179.54,0.0,0.87059,9e-05,16.73209]
[1778263974526,30.84,80179.54,0.0,0.87059,9e-05,16.73209]
[1778263974566,30.84,80179.54,0.0,0.87059,9e-05,16.73209]
[1778263980073,30.84,80182.74,0.0,0.87085,9e-05,16.70894]
[1778263980276,30.84,80182.74,0.0,0.87085,9e-05,16.70894]
[1778263980315,30.84,80182.74,0.0,0.87085,9e-05,16.70894]
[1778263981031,30.84,80182.74,0.0,0.87085,9e-05,16.70894]
[1778263981072,30.84,80182.74,0.0,0.87085,9e-05,16.70894]
[1778263981080,30.84,80182.88,0.0,0.87086,9e-05,16.70807]
[1778263986115,30.84,80185.75,0.0,0.87112,9e-05,16.68589]
[1778263986430,30.84,80185.75,0.0,0.87112,9e-05,16.68589]
[1778263986563,30.84,80185.75,0.0,0.87112,9e-05,16.68589]
[1778263990506,30.84,80186.18,0.0,0.87116,9e-05,16.68219]
[1778263990561,30.84,80186.18,0.0,0.87116,9e-05,16.68219]
[1778263996514,30.83,80187.57,0.0,0.87129,9e-05,16.67117]
[1778263996564,30.83,80187.57,0.0,0.87129,9e-05,16.67117]
[1778263996865,30.83,80187.57,0.0,0.87129,9e-05,16.67117]
[1778263997061,30.83,80187.57,0.0,0.87129,9e-05,16.67117]
[1778263996967,30.83,80186.67,0.0,0.87121,9e-05,16.67782]
[1778263998465,30.83,80187.11,0.0,0.87125,9e-05,16.6744]
[1778263998561,30.83,80187.11,0.0,0.87125,9e-05,16.6744]
[1778264002996,30.83,80184.35,0.0,0.87102,9e-05,16.6948]
[1778264004242,30.83,80193.61,0.0,0.87181,9e-05,16.62492]
[1778264005726,30.83,80193.61,0.0,0.87181,9e-05,16.62492]
[1778264005755,30.83,80193.61,0.0,0.87181,9e-05,16.62492]
[1778264005810,30.83,80193.61,0.0,0.87181,9e-05,16.62492]
[1778264005823,30.83,80197.19,0.0,0.87212,9e-05,16.59802]
[1778264011292,30.83,80196.88,0.0,0.87212,9e-05,16.59668]
[1778264016327,30.83,80199.75,0.0,0.87236,9e-05,16.57523]
[1778264019348,30.83,80193.18,0.0,0.8718,9e-05,16.6246]
[1778264021445,30.83,80190.04,0.0,0.87153,9e-05,16.64813]
[1778264021561,30.83,80190.04,0.0,0.87153,9e-05,16.64813]
[1778264023047,30.83,80189.12,0.0,0.87145,9e-05,16.65497]
[1778264023061,30.83,80189.12,0.0,0.87145,9e-05,16.65497]
[1778264026079,30.83,80191.92,0.0,0.87169,9e-05,16.63381]
[1778264026147,30.83,80191.92,0.0,0.87169,9e-05,16.63381]
[1778264026309,30.83,80188.53,0.0,0.8714,9e-05,16.65922]
[1778264026397,30.83,80189.27,0.0,0.87147,9e-05,16.65359]
[1778264029418,30.83,80182.42,0.0,0.87088,9e-05,16.70479]
[1778264033288,30.83,80184.91,0.0,0.87109,9e-05,16.6865]
[1778264033311,30.83,80184.91,0.0,0.87109,9e-05,16.6865]
[1778264033503,30.83,80184.91,0.0,0.87109,9e-05,16.6865]
[1778264033560,30.83,80184.91,0.0,0.87109,9e-05,16.6865]
[1778264033604,30.83,80184.35,0.0,0.87104,9e-05,16.69086]
[1778264039488,30.83,80183.74,0.0,0.87098,9e-05,16.69627]
[1778264042349,30.84,80184.0,0.0,0.871,9e-05,16.69458]
[1778264042563,30.84,80184.0,0.0,0.871,9e-05,16.69458]
[1778264048444,30.84,80186.33,0.0,0.87119,9e-05,16.67794]
[1778264048521,30.84,80186.33,0.0,0.87119,9e-05,16.67794]
[1778264048575,30.84,80186.33,0.0,0.87119,9e-05,16.67794]
[1778264048671,30.84,80184.42,0.0,0.87103,9e-05,16.6921]
[1778264051574,30.83,80190.36,0.0,0.87155,9e-05,16.64665]
[1778264052456,30.83,80190.36,0.0,0.87155,9e-05,16.64665]
[1778264052561,30.83,80190.36,0.0,0.87155,9e-05,16.64665]
[1778264053246,30.83,80192.3,0.0,0.87172,9e-05,16.63168]
[1778264053313,30.83,80192.3,0.0,0.87172,9e-05,16.63168]
[1778264053588,30.83,80194.45,0.0,0.87191,9e-05,16.61517]
[1778264058623,30.83,80194.15,0.0,0.8719,9e-05,16.61567]
[1778264059503,30.83,80194.15,0.0,0.8719,9e-05,16.61567]
[1778264059566,30.83,80194.15,0.0,0.8719,9e-05,16.61567]
[1778264065672,30.83,80194.69,0.0,0.87197,9e-05,16.60924]
[1778264067248,30.83,80195.18,0.0,0.87202,9e-05,16.60523]
[1778264067315,30.83,80195.18,0.0,0.87202,9e-05,16.60523]
[1778264067489,30.83,80195.18,0.0,0.87202,9e-05,16.60523]
[1778264067560,30.83,80195.18,0.0,0.87202,9e-05,16.60523]
[1778264067689,30.83,80195.32,0.0,0.87203,9e-05,16.60386]
[1778264072724,30.82,80196.47,0.0,0.87217,9e-05,16.59004]
[1778264073383,30.82,80196.47,0.0,0.87217,9e-05,16.59004]
[1778264073565,30.82,80196.47,0.0,0.87217,9e-05,16.59004]
[1778264078767,30.82,80196.84,0.0,0.87222,9e-05,16.58555]
[1778264081754,30.82,80195.79,0.0,0.87214,9e-05,16.59287]
[1778264081810,30.82,80195.79,0.0,0.87214,9e-05,16.59287]
[1778264082046,30.82,80195.79,0.0,0.87214,9e-05,16.59287]
[1778264082062,30.82,80195.79,0.0,0.87214,9e-05,16.59287]
[1778264082139,30.82,80196.94,0.0,0.87224,9e-05,16.58395]
[1778264087830,30.82,80195.38,0.0,0.87213,9e-05,16.59399]
[1778264092865,30.82,80196.8,0.0,0.87226,9e-05,16.58195]
[1778264097870,30.82,80194.06,0.0,0.87203,9e-05,16.60204]
[1778264098062,30.82,80194.06,0.0,0.87203,9e-05,16.60204]
[1778264102163,30.82,80198.24,0.0,0.87239,9e-05,16.57086]
[1778264102316,30.82,80200.92,0.0,0.87262,9e-05,16.55084]
[1778264103697,30.82,80200.76,0.0,0.8726,9e-05,16.55215]
[1778264103812,30.82,80200.76,0.0,0.8726,9e-05,16.55215]
[1778264103942,30.82,80201.54,0.0,0.87267,9e-05,16.5464]
[1778264106963,30.82,80207.19,0.0,0.87315,9e-05,16.50405]
[1778264107970,30.82,80200.76,0.0,0.8726,9e-05,16.5521]
[1778264109779,30.82,80200.71,0.0,0.8726,9e-05,16.55258]
[1778264109815,30.82,80200.71,0.0,0.8726,9e-05,16.55258]
[1778264115019,30.82,80203.54,0.0,0.87283,9e-05,16.53206]
[1778264117594,30.82,80203.04,0.0,0.87278,9e-05,16.53606]
[1778264117712,30.82,80203.04,0.0,0.87278,9e-05,16.53606]
[1778264117813,30.82,80203.04,0.0,0.87278,9e-05,16.53606]
[1778264118040,30.82,80203.08,0.0,0.87279,9e-05,16.53554]
[1778264123078,30.82,80204.21,0.0,0.87288,9e-05,16.5276]
[1778264125043,30.82,80206.25,0.0,0.87306,9e-05,16.51209]
[1778264125064,30.82,80206.25,0.0,0.87306,9e-05,16.51209]
[1778264125491,30.82,80205.53,0.0,0.873,9e-05,16.5173]
[1778264125564,30.82,80205.53,0.0,0.873,9e-05,16.5173]
[1778264126099,30.82,80204.35,0.0,0.8729,9e-05,16.52594]
[1778264130280,30.82,80199.47,0.0,0.87249,9e-05,16.56191]
[1778264130311,30.82,80198.19,0.0,0.87238,9e-05,16.57162]
[1778264136169,30.82,80195.18,0.0,0.87214,9e-05,16.59103]
[1778264137930,30.82,80192.21,0.0,0.87189,9e-05,16.6134]
[1778264138064,30.82,80192.21,0.0,0.87189,9e-05,16.6134]
[1778264138737,30.82,80188.31,0.0,0.87155,9e-05,16.64272]
[1778264138813,30.82,80188.31,0.0,0.87155,9e-05,16.64272]
[1778264139190,30.82,80188.88,0.0,0.8716,9e-05,16.63844]
[1778264143949,30.82,80188.7,0.0,0.87159,9e-05,16.63965]
[1778264146193,30.82,80186.07,0.0,0.87136,9e-05,16.65934]
[1778264151282,30.82,80184.11,0.0,0.87119,9e-05,16.67446]
[1778264151780,30.82,80184.11,0.0,0.87119,9e-05,16.67446]
[1778264151811,30.82,80184.11,0.0,0.87119,9e-05,16.67446]
[1778264152288,30.82,80184.24,0.0,0.8712,9e-05,16.67366]
[1778264157323,30.82,80184.54,0.0,0.87121,9e-05,16.67246]
[1778264159048,30.82,80184.54,0.0,0.87121,9e-05,16.67246]
[1778264159067,30.82,80184.54,0.0,0.87121,9e-05,16.67246]
[1778264162362,30.82,80177.31,0.0,0.87058,9e-05,16.7276]
[1778264165114,30.82,80178.7,0.0,0.8707,9e-05,16.71724]
[1778264165314,30.82,80178.7,0.0,0.8707,9e-05,16.71724]
[1778264165924,30.82,80181.0,0.0,0.8709,9e-05,16.70006]
[1778264166076,30.82,80181.0,0.0,0.8709,9e-05,16.70006]
[1778264166124,30.82,80182.51,0.0,0.87102,9e-05,16.68884]
[1778264170418,30.82,80176.93,0.0,0.87054,9e-05,16.73145]
[1778264171445,30.82,80176.93,0.0,0.87054,9e-05,16.73145]
[1778264171561,30.82,80176.93,0.0,0.87054,9e-05,16.73145]
[1778264175856,30.82,80173.81,0.0,0.87027,9e-05,16.75451]
[1778264176461,30.82,80166.51,0.0,0.86964,9e-05,16.80951]
[1778264179653,30.82,80165.2,0.0,0.86952,9e-05,16.81932]
[1778264183220,30.82,80167.64,0.0,0.86974,9e-05,16.8009]
[1778264185525,30.82,80161.86,0.0,0.86924,9e-05,16.84435]
[1778264187115,30.82,80161.86,0.0,0.86924,9e-05,16.84435]
[1778264192617,30.82,80165.0,0.0,0.86954,9e-05,16.81655]
[1778264192689,30.82,80170.73,0.0,0.87004,9e-05,16.77315]
[1778264195074,30.82,80173.86,0.0,0.87031,9e-05,16.74939]
[1778264195312,30.82,80173.86,0.0,0.87031,9e-05,16.74939]
[1778264195168,30.82,80175.06,0.0,0.87042,9e-05,16.74019]
[1778264198996,30.82,80179.71,0.0,0.87082,9e-05,16.70501]
[1778264199062,30.82,80179.71,0.0,0.87082,9e-05,16.70501]
[1778264204661,30.82,80184.67,0.0,0.87126,9e-05,16.66688]
[1778264209621,30.82,80182.92,0.0,0.87111,9e-05,16.67972]
[1778264209814,30.82,80182.92,0.0,0.87111,9e-05,16.67972]
[1778264210322,30.82,80182.92,0.0,0.87111,9e-05,16.67972]
[1778264210566,30.82,80183.68,0.0,0.87117,9e-05,16.67391]
[1778264210705,30.82,80183.77,0.0,0.87118,9e-05,16.67315]
[1778264215744,30.82,80184.79,0.0,0.87128,9e-05,16.66511]
[1778264220779,30.82,80185.04,0.0,0.8713,9e-05,16.66299]
[1778264221855,30.82,80185.04,0.0,0.8713,9e-05,16.66299]
[1778264221890,30.82,80195.59,0.0,0.8722,9e-05,16.58377]
[1778264222811,30.82,80198.67,0.0,0.87247,9e-05,16.56035]
[1778264225238,30.82,80201.78,0.0,0.87273,9e-05,16.53713]
[1778264229861,30.82,80207.89,0.0,0.87325,9e-05,16.49167]
[1778264234897,30.82,80213.67,0.0,0.87374,8e-05,16.44829]
[1778264235517,30.82,80213.67,0.0,0.87374,8e-05,16.44829]
[1778264235565,30.82,80213.67,0.0,0.87374,8e-05,16.44829]
[1778264236987,30.82,80213.39,0.0,0.87372,8e-05,16.45028]
[1778264237063,30.82,80213.39,0.0,0.87372,8e-05,16.45028]
[1778264237088,30.82,80212.35,0.0,0.87363,8e-05,16.45795]
[1778264243317,30.81,80212.5,0.0,0.87365,8e-05,16.45613]
[1778264243959,30.81,80222.5,0.0,0.8745,8e-05,16.38103]
[1778264246651,30.81,80222.62,0.0,0.87451,8e-05,16.38008]
[1778264247988,30.81,80231.11,0.0,0.87523,8e-05,16.3165]
[1778264251009,30.81,80226.53,0.0,0.87486,8e-05,16.34728]
[1778264256044,30.81,80221.3,0.0,0.87442,8e-05,16.38639]
[1778264257487,30.81,80217.89,0.0,0.87414,8e-05,16.41186]
[1778264257560,30.81,80217.89,0.0,0.87414,8e-05,16.41186]
[1778264258860,30.81,80215.73,0.0,0.87395,8e-05,16.42829]
[1778264259068,30.81,80215.73,0.0,0.87395,8e-05,16.42829]
[1778264259141,30.82,80215.03,0.0,0.87389,8e-05,16.43375]
[1778264261084,30.82,80226.23,0.0,0.87483,8e-05,16.35002]
[1778264261925,30.82,80226.23,0.0,0.87483,8e-05,16.35002]
[1778264262060,30.82,80226.23,0.0,0.87483,8e-05,16.35002]
[1778264267124,30.82,80227.56,0.0,0.87495,8e-05,16.3399]
[1778264268152,30.82,80227.56,0.0,0.87495,8e-05,16.3399]
[1778264268311,30.82,80227.56,0.0,0.87495,8e-05,16.3399]
[1778264269138,30.81,80221.87,0.0,0.87447,8e-05,16.38245]
[1778264271018,30.81,80219.74,0.0,0.87429,8e-05,16.39831]
[1778264271355,30.81,80219.74,0.0,0.87429,8e-05,16.39831]
[1778264271446,30.82,80222.54,0.0,0.87452,8e-05,16.37759]
[1778264272432,30.82,80222.54,0.0,0.87452,8e-05,16.37759]
[1778264278201,30.81,80222.0,0.0,0.87448,8e-05,16.38117]
[1778264280215,30.81,80227.68,0.0,0.87496,8e-05,16.33853]
[1778264281222,30.81,80234.08,0.0,0.8755,8e-05,16.29067]
[1778264282933,30.81,80238.29,0.0,0.87585,8e-05,16.25927]
[1778264283236,30.81,80249.89,0.0,0.87682,8e-05,16.17275]
[1778264284243,30.81,80255.84,0.0,0.87731,8e-05,16.1286]
[1778264286258,30.82,80247.93,0.0,0.87665,8e-05,16.18821]
[1778264286727,30.82,80247.93,0.0,0.87665,8e-05,16.18821]
[1778264289278,30.82,80240.05,0.0,0.87598,8e-05,16.24764]
[1778264294313,30.82,80232.06,0.0,0.87531,8e-05,16.30791]
[1778264295407,30.82,80232.06,0.0,0.87531,8e-05,16.30791]
[1778264295564,30.82,80230.91,0.0,0.87521,8e-05,16.31661]
[1778264297294,30.82,80230.92,0.0,0.87521,8e-05,16.31659]
[1778264297312,30.82,80230.92,0.0,0.87521,8e-05,16.31659]
[1778264297334,30.82,80230.23,0.0,0.87515,8e-05,16.3218]
[1778264299559,30.82,80229.7,0.0,0.87511,8e-05,16.32585]
[1778264303371,30.82,80232.86,0.0,0.87537,8e-05,16.30237]
[1778264308427,30.82,80235.6,0.0,0.87559,8e-05,16.28236]
[1778264313462,30.82,80233.02,0.0,0.8754,8e-05,16.29844]
[1778264313665,30.82,80233.02,0.0,0.8754,8e-05,16.29844]
[1778264313813,30.82,80233.02,0.0,0.8754,8e-05,16.29844]
[1778264314553,30.82,80231.91,0.0,0.8753,8e-05,16.30681]
[1778264314561,30.82,80231.91,0.0,0.8753,8e-05,16.30681]
[1778264315476,30.82,80231.67,0.0,0.87528,8e-05,16.30867]
[1778264320511,30.82,80231.62,0.0,0.87527,8e-05,16.30933]
[1778264324250,30.82,80231.05,0.0,0.87522,8e-05,16.31369]
[1778264324315,30.82,80231.05,0.0,0.87522,8e-05,16.31369]
[1778264328419,30.82,80228.82,0.0,0.87504,8e-05,16.33049]
[1778264328472,30.82,80228.82,0.0,0.87504,8e-05,16.33049]
[1778264328515,30.82,80222.23,0.0,0.87448,8e-05,16.3798]
[1778264330280,30.82,80219.45,0.0,0.87425,8e-05,16.40055]
[1778264330314,30.82,80219.45,0.0,0.87425,8e-05,16.40055]
[1778264330319,30.82,80217.58,0.0,0.87409,8e-05,16.41446]
[1778264334226,30.82,80218.29,0.0,0.87415,8e-05,16.40914]
[1778264334311,30.82,80218.29,0.0,0.87415,8e-05,16.40914]
[1778264339645,30.82,80230.17,0.0,0.87515,8e-05,16.31991]
[1778264340555,30.82,80230.17,0.0,0.87515,8e-05,16.31991]
[1778264340811,30.82,80230.17,0.0,0.87515,8e-05,16.31991]
[1778264342665,30.82,80240.67,0.0,0.87603,8e-05,16.24157]
[1778264343775,30.82,80240.67,0.0,0.87603,8e-05,16.24157]
[1778264343810,30.82,80240.67,0.0,0.87603,8e-05,16.24157]
[1778264344685,30.82,80251.34,0.0,0.87693,8e-05,16.16164]
[1778264346696,30.82,80257.82,0.0,0.87747,8e-05,16.11322]
[1778264347599,30.82,80257.82,0.0,0.87747,8e-05,16.11322]
[1778264347811,30.82,80257.82,0.0,0.87747,8e-05,16.11322]
[1778264347911,30.82,80258.18,0.0,0.8775,8e-05,16.11054]
[1778264351054,30.82,80258.79,0.0,0.87755,8e-05,16.10601]
[1778264351060,30.82,80258.79,0.0,0.87755,8e-05,16.10601]
[1778264355416,30.82,80262.28,0.0,0.87784,8e-05,16.08004]
[1778264355518,30.82,80262.34,0.0,0.87784,8e-05,16.07963]
[1778264355567,30.82,80262.34,0.0,0.87784,8e-05,16.07963]
[1778264359794,30.82,80261.79,0.0,0.87779,8e-05,16.08382]
[1778264359807,30.82,80261.79,0.0,0.87779,8e-05,16.08382]
[1778264366097,30.82,80261.47,0.0,0.87777,8e-05,16.08626]
[1778264367729,30.82,80265.82,0.0,0.87813,8e-05,16.05388]
[1778264367844,30.82,80266.55,0.0,0.87819,8e-05,16.04849]
[1778264369695,30.82,80265.53,0.0,0.8781,8e-05,16.05614]
[1778264374894,30.82,80263.61,0.0,0.87796,8e-05,16.06691]
[1778264378684,30.82,80260.77,0.0,0.87773,8e-05,16.08806]
[1778264378812,30.82,80260.77,0.0,0.87773,8e-05,16.08806]
[1778264379386,30.82,80259.8,0.0,0.87765,8e-05,16.09525]
[1778264379897,30.82,80259.8,0.0,0.87765,8e-05,16.09525]
[1778264380283,30.82,80259.8,0.0,0.87765,8e-05,16.09525]
[1778264380472,30.82,80259.8,0.0,0.87765,8e-05,16.09525]
[1778264380688,30.82,80260.74,0.0,0.87773,8e-05,16.0882]
[1778264380702,30.82,80260.74,0.0,0.87773,8e-05,16.0882]
[1778264381951,30.82,80250.71,0.0,0.87689,8e-05,16.16325]
[1778264382958,30.82,80245.66,0.0,0.87647,8e-05,16.20112]
[1778264383713,30.82,80245.66,0.0,0.87647,8e-05,16.20112]
[1778264384972,30.82,80238.23,0.0,0.87584,8e-05,16.25686]
[1778264386349,30.82,80238.23,0.0,0.87584,8e-05,16.25686]
[1778264390267,30.82,80242.35,0.0,0.87619,8e-05,16.22636]
[1778264394106,30.82,80242.05,0.0,0.87616,8e-05,16.22905]
[1778264394309,30.82,80242.05,0.0,0.87616,8e-05,16.22905]
[1778264400081,30.82,80240.92,0.0,0.87605,8e-05,16.2384]
[1778264403876,30.82,80241.77,0.0,0.87612,8e-05,16.23242]
[1778264404059,30.82,80241.77,0.0,0.87612,8e-05,16.23242]
[1778264404109,30.82,80246.86,0.0,0.87654,8e-05,16.19456]
[1778264405116,30.82,80253.38,0.0,0.87709,8e-05,16.14589]
[1778264406865,30.82,80253.65,0.0,0.87711,8e-05,16.14392]
[1778264407065,30.82,80253.65,0.0,0.87711,8e-05,16.14392]
[1778264411158,30.82,80244.66,0.0,0.87636,8e-05,16.21118]
[1778264412246,30.82,80244.66,0.0,0.87636,8e-05,16.21118]
[1778264412314,30.82,80244.66,0.0,0.87636,8e-05,16.21118]
[1778264412408,30.82,80238.83,0.0,0.87587,8e-05,16.25491]
[1778264414179,30.82,80232.33,0.0,0.87532,8e-05,16.3037]
[1778264416105,30.83,80233.17,0.0,0.87539,8e-05,16.29749]
[1778264416317,30.83,80233.17,0.0,0.87539,8e-05,16.29749]
[1778264419214,30.83,80227.87,0.0,0.87494,8e-05,16.33745]
[1778264424168,30.83,80227.17,0.0,0.87488,8e-05,16.34268]
[1778264424314,30.83,80227.17,0.0,0.87488,8e-05,16.34268]
[1778264424389,30.83,80226.95,0.0,0.87486,8e-05,16.34435]
[1778264429289,30.83,80232.93,0.0,0.87536,8e-05,16.29987]
[1778264431812,30.83,80233.01,0.0,0.87539,8e-05,16.29585]
[1778264432059,30.83,80233.01,0.0,0.87539,8e-05,16.29585]
[1778264436131,30.83,80233.89,0.0,0.87546,8e-05,16.28965]
[1778264436312,30.83,80233.89,0.0,0.87546,8e-05,16.28965]
[1778264436340,30.83,80235.15,0.0,0.87556,8e-05,16.28034]
[1778264438588,30.83,80235.17,0.0,0.87556,8e-05,16.28031]
[1778264438809,30.83,80236.06,0.0,0.87564,8e-05,16.27379]
[1778264444396,30.83,80235.63,0.0,0.87559,8e-05,16.2778]
[1778264447418,30.83,80240.75,0.0,0.87602,8e-05,16.23998]
[1778264449262,30.83,80240.71,0.0,0.87601,8e-05,16.24048]
[1778264449311,30.83,80240.71,0.0,0.87601,8e-05,16.24048]
[1778264449431,30.83,80240.04,0.0,0.87595,8e-05,16.24568]
[1778264452561,30.83,80242.31,0.0,0.87614,8e-05,16.22911]
[1778264452810,30.83,80242.72,0.0,0.87617,8e-05,16.22627]
[1778264458468,30.83,80243.76,0.0,0.87625,8e-05,16.21962]
[1778264458560,30.83,80243.76,0.0,0.87625,8e-05,16.21962]
[1778264458570,30.83,80244.04,0.0,0.87627,8e-05,16.21775]
[1778264460036,30.83,80244.04,0.0,0.87627,8e-05,16.21775]
[1778264460066,30.83,80244.04,0.0,0.87627,8e-05,16.21775]
[1778264463533,30.83,80257.81,0.0,0.87741,8e-05,16.11574]
[1778264465547,30.83,80260.81,0.0,0.87765,8e-05,16.0936]
[1778264465705,30.83,80260.81,0.0,0.87765,8e-05,16.0936]
[1778264465813,30.83,80260.81,0.0,0.87765,8e-05,16.0936]
[1778264466554,30.83,80260.9,0.0,0.87766,8e-05,16.09301]
[1778264470582,30.83,80265.98,0.0,0.87807,8e-05,16.05552]
[1778264471779,30.83,80266.31,0.0,0.8781,8e-05,16.05318]
[1778264471814,30.83,80266.31,0.0,0.8781,8e-05,16.05318]
[1778264473607,30.83,80272.54,0.0,0.87861,8e-05,16.00707]
[1778264476629,30.83,80266.81,0.0,0.87814,8e-05,16.04949]
[1778264477949,30.83,80264.8,0.0,0.87797,8e-05,16.06459]
[1778264478070,30.83,80264.8,0.0,0.87797,8e-05,16.06459]
[1778264478643,30.83,80265.42,0.0,0.87802,8e-05,16.06008]
[1778264480661,30.84,80259.87,0.0,0.87756,8e-05,16.10158]
[1778264484689,30.84,80257.94,0.0,0.8774,8e-05,16.116]
[1778264486110,30.84,80257.94,0.0,0.8774,8e-05,16.116]
[1778264486309,30.84,80257.94,0.0,0.8774,8e-05,16.116]
[1778264492745,30.84,80260.03,0.0,0.8776,8e-05,16.09664]
[1778264493939,30.84,80260.03,0.0,0.8776,8e-05,16.09664]
[1778264494062,30.84,80260.03,0.0,0.8776,8e-05,16.09664]
[1778264494163,30.84,80263.53,0.0,0.87789,8e-05,16.07057]
[1778264495766,30.84,80270.05,0.0,0.87843,8e-05,16.02212]
[1778264497461,30.84,80270.05,0.0,0.87843,8e-05,16.02212]
[1778264497558,30.84,80270.05,0.0,0.87843,8e-05,16.02212]
[1778264502815,30.84,80272.28,0.0,0.8786,8e-05,16.00625]
[1778264507631,30.84,80269.95,0.0,0.87841,8e-05,16.02384]
[1778264507810,30.84,80269.49,0.0,0.87837,8e-05,16.02732]
[1778264507850,30.84,80268.46,0.0,0.87828,8e-05,16.03503]
[1778264510260,30.84,80267.91,0.0,0.87824,8e-05,16.03916]
[1778264510311,30.84,80267.91,0.0,0.87824,8e-05,16.03916]
[1778264514443,30.84,80268.45,0.0,0.87828,8e-05,16.03519]
[1778264514559,30.84,80268.45,0.0,0.87828,8e-05,16.03519]
[1778264514660,30.84,80268.37,0.0,0.87828,8e-05,16.03581]
[1778264517328,30.84,80269.72,0.0,0.87839,8e-05,16.02579]
[1778264517567,30.84,80269.72,0.0,0.87839,8e-05,16.02579]
[1778264522955,30.84,80267.42,0.0,0.8782,8e-05,16.04314]
[1778264523874,30.84,80267.42,0.0,0.8782,8e-05,16.04314]
[1778264524071,30.84,80267.42,0.0,0.8782,8e-05,16.04314]
[1778264524111,30.84,80267.66,0.0,0.87822,8e-05,16.04098]
[1778264526169,30.84,80267.47,0.0,0.87821,8e-05,16.04203]
[1778264526311,30.84,80267.47,0.0,0.87821,8e-05,16.04203]
[1778264529948,30.83,80264.17,0.0,0.87795,8e-05,16.06509]
[1778264530082,30.83,80264.17,0.0,0.87795,8e-05,16.06509]
[1778264530405,30.83,80268.79,0.0,0.87834,8e-05,16.03029]
[1778264531013,30.83,80277.1,0.0,0.87903,8e-05,15.96811]
[1778264532020,30.83,80281.98,0.0,0.87943,8e-05,15.93157]
[1778264534036,30.83,80287.47,0.0,0.87988,8e-05,15.89041]
[1778264535378,30.83,80287.47,0.0,0.87988,8e-05,15.89041]
[1778264535559,30.83,80287.47,0.0,0.87988,8e-05,15.89041]
[1778264535587,30.83,80286.66,0.0,0.87982,8e-05,15.89629]
[1778264538064,30.83,80278.09,0.0,0.87912,8e-05,15.95956]
[1778264539071,30.83,80271.05,0.0,0.87854,8e-05,16.0117]
[1778264542092,30.83,80280.45,0.0,0.87932,8e-05,15.94093]
[1778264543542,30.83,80280.45,0.0,0.87932,8e-05,15.94093]
[1778264543560,30.83,80280.45,0.0,0.87932,8e-05,15.94093]
[1778264549555,30.83,80276.87,0.0,0.87904,8e-05,15.96632]
[1778264549652,30.83,80275.17,0.0,0.87891,8e-05,15.97874]
[1778264549812,30.83,80275.17,0.0,0.87891,8e-05,15.97874]
[1778264550148,30.83,80272.73,0.0,0.87871,8e-05,15.99665]
[1778264551773,30.83,80272.43,0.0,0.87871,8e-05,15.995]
[1778264551813,30.83,80272.43,0.0,0.87871,8e-05,15.995]
[1778264558204,30.82,80273.01,0.0,0.87878,8e-05,15.98895]
[1778264563239,30.82,80274.18,0.0,0.87888,8e-05,15.97915]
[1778264564297,30.82,80274.18,0.0,0.87888,8e-05,15.97915]
[1778264564351,30.82,80278.34,0.0,0.87923,8e-05,15.948]
[1778264565256,30.82,80282.53,0.0,0.87957,8e-05,15.9167]
[1778264567950,30.82,80279.98,0.0,0.87937,8e-05,15.93542]
[1778264568277,30.82,80279.59,0.0,0.87934,8e-05,15.93818]
[1778264573312,30.82,80278.02,0.0,0.87922,8e-05,15.94905]
[1778264577262,30.82,80278.88,0.0,0.87929,8e-05,15.94221]
[1778264577314,30.82,80278.88,0.0,0.87929,8e-05,15.94221]
[1778264579123,30.82,80280.22,0.0,0.8794,8e-05,15.93199]
[1778264579309,30.82,80280.22,0.0,0.8794,8e-05,15.93199]
[1778264579354,30.82,80277.15,0.0,0.87915,8e-05,15.9547]
[1778264582916,30.82,80277.98,0.0,0.87923,8e-05,15.94808]
[1778264583063,30.82,80277.98,0.0,0.87923,8e-05,15.94808]
[1778264586403,30.82,80269.06,0.0,0.8785,8e-05,16.01384]
[1778264588696,30.82,80269.31,0.0,0.87852,8e-05,16.01174]
[1778264588811,30.82,80269.13,0.0,0.87851,8e-05,16.01284]
[1778264591438,30.82,80254.73,0.0,0.87732,8e-05,16.11941]
[1778264592445,30.82,80246.66,0.0,0.87665,8e-05,16.17958]
[1778264594459,30.82,80244.99,0.0,0.87652,8e-05,16.19178]
[1778264595213,30.82,80244.99,0.0,0.87652,8e-05,16.19178]
[1778264595311,30.82,80244.99,0.0,0.87652,8e-05,16.19178]
[1778264595466,30.82,80242.14,0.0,0.87628,8e-05,16.21292]
[1778264599973,30.81,80240.93,0.0,0.87618,8e-05,16.22159]
[1778264600065,30.81,80240.93,0.0,0.87618,8e-05,16.22159]
[1778264602394,30.82,80241.62,0.0,0.87624,8e-05,16.21676]
[1778264602559,30.82,80241.62,0.0,0.87624,8e-05,16.21676]
[1778264602660,30.82,80241.37,0.0,0.87621,8e-05,16.21879]
[1778264608557,30.82,80243.4,0.0,0.87639,8e-05,16.20334]
[1778264610571,30.81,80234.84,0.0,0.87567,8e-05,16.26701]
[1778264611961,30.81,80232.0,0.0,0.87546,8e-05,16.28449]
[1778264612070,30.81,80232.0,0.0,0.87546,8e-05,16.28449]
[1778264612585,30.81,80227.15,0.0,0.87505,8e-05,16.32062]
[1778264613592,30.81,80223.48,0.0,0.87474,8e-05,16.34812]
[1778264615606,30.81,80218.52,0.0,0.87432,8e-05,16.38523]
[1778264616850,30.81,80217.7,0.0,0.87426,8e-05,16.39131]
[1778264617062,30.81,80217.7,0.0,0.87426,8e-05,16.39131]
[1778264617620,30.81,80217.14,0.0,0.87421,8e-05,16.39545]
[1778264618046,30.81,80217.14,0.0,0.87421,8e-05,16.39545]
[1778264618075,30.81,80217.14,0.0,0.87421,8e-05,16.39545]
[1778264619634,30.81,80211.2,0.0,0.87371,8e-05,16.4398]
[1778264624669,30.81,80213.85,0.0,0.87394,8e-05,16.41916]
[1778264625003,30.81,80213.85,0.0,0.87394,8e-05,16.41916]
[1778264625061,30.81,80213.85,0.0,0.87394,8e-05,16.41916]
[1778264625676,30.81,80215.27,0.0,0.87406,8e-05,16.40841]
[1778264626695,30.81,80215.27,0.0,0.87406,8e-05,16.40841]
[1778264626812,30.81,80215.27,0.0,0.87406,8e-05,16.40841]
[1778264629705,30.81,80221.26,0.0,0.87457,8e-05,16.36313]
[1778264629889,30.81,80221.26,0.0,0.87457,8e-05,16.36313]
[1778264630061,30.81,80221.26,0.0,0.87457,8e-05,16.36313]
[1778264630711,30.81,80224.23,0.0,0.87482,8e-05,16.34081]
[1778264632730,30.81,80229.19,0.0,0.87525,8e-05,16.30299]
[1778264633737,30.81,80240.45,0.0,0.8762,8e-05,16.21849]
[1778264634744,30.81,80249.09,0.0,0.87692,8e-05,16.15368]
[1778264635751,30.81,80249.8,0.0,0.87698,8e-05,16.14821]
[1778264637826,30.81,80250.08,0.0,0.87701,8e-05,16.14604]
[1778264638108,30.81,80250.08,0.0,0.87701,8e-05,16.14604]
[1778264642800,30.81,80253.87,0.0,0.87733,8e-05,16.11739]
[1778264643807,30.81,80257.28,0.0,0.87761,8e-05,16.0919]
[1778264644814,30.81,80260.58,0.0,0.87789,8e-05,16.06728]
[1778264647766,30.81,80261.24,0.0,0.87795,8e-05,16.06172]
[1778264647813,30.81,80261.24,0.0,0.87795,8e-05,16.06172]
[1778264650065,30.81,80261.3,0.0,0.87796,8e-05,16.06039]
[1778264650857,30.81,80261.93,0.0,0.87802,8e-05,16.05541]
[1778264652871,30.81,80266.52,0.0,0.8784,8e-05,16.02065]
[1778264654769,30.81,80266.52,0.0,0.8784,8e-05,16.02065]
[1778264654814,30.81,80266.52,0.0,0.8784,8e-05,16.02065]
[1778264659920,30.8,80266.67,0.0,0.87843,8e-05,16.01776]
[1778264663792,30.8,80267.95,0.0,0.87854,8e-05,16.00779]
[1778264663813,30.8,80267.95,0.0,0.87854,8e-05,16.00779]
[1778264667362,30.8,80267.35,0.0,0.8785,8e-05,16.01144]
[1778264669545,30.8,80266.95,0.0,0.87847,8e-05,16.01401]
[1778264669561,30.8,80266.95,0.0,0.87847,8e-05,16.01401]
[1778264675028,30.8,80265.23,0.0,0.87837,8e-05,16.02174]
[1778264676035,30.8,80270.07,0.0,0.87877,8e-05,15.98546]
[1778264677837,30.8,80270.07,0.0,0.87877,8e-05,15.98546]
[1778264678065,30.8,80271.43,0.0,0.87889,8e-05,15.97516]
[1778264682080,30.79,80276.29,0.0,0.87931,8e-05,15.93681]
[1778264683086,30.79,80279.61,0.0,0.87959,8e-05,15.91173]
[1778264685711,30.79,80280.14,0.0,0.87963,8e-05,15.90744]
[1778264685811,30.79,80280.14,0.0,0.87963,8e-05,15.90744]
[1778264685866,30.79,80276.41,0.0,0.87933,8e-05,15.93485]
[1778264689128,30.79,80272.02,0.0,0.87899,8e-05,15.96601]
[1778264692812,30.79,80271.85,0.0,0.87898,8e-05,15.96648]
[1778264692913,30.79,80272.49,0.0,0.87904,8e-05,15.96133]
[1778264698191,30.79,80272.45,0.0,0.87906,8e-05,15.9594]
[1778264700441,30.79,80272.12,0.0,0.87904,8e-05,15.96148]
[1778264700496,30.78,80272.87,0.0,0.8791,8e-05,15.95551]
[1778264701216,30.78,80281.02,0.0,0.87978,8e-05,15.89448]
[1778264702223,30.78,80285.01,0.0,0.88011,8e-05,15.86451]
[1778264704260,30.78,80284.91,0.0,0.8801,8e-05,15.86501]
[1778264712319,30.78,80286.4,0.0,0.88024,8e-05,15.85195]
[1778264712420,30.78,80286.0,0.0,0.88021,8e-05,15.85469]
[1778264713304,30.78,80280.07,0.0,0.87973,8e-05,15.89857]
[1778264714311,30.78,80273.25,0.0,0.87917,8e-05,15.94903]
[1778264716361,30.78,80272.3,0.0,0.8791,8e-05,15.95599]
[1778264716581,30.78,80272.3,0.0,0.8791,8e-05,15.95599]
[1778264722368,30.78,80271.91,0.0,0.87907,8e-05,15.958]
[1778264726395,30.78,80268.61,0.0,0.87881,8e-05,15.98182]
[1778264727402,30.78,80264.4,0.0,0.87846,8e-05,16.01304]
[1778264729383,30.78,80265.26,0.0,0.87854,8e-05,16.00643]
[1778264729562,30.78,80265.26,0.0,0.87854,8e-05,16.00643]
[1778264735326,30.77,80262.57,0.0,0.87835,8e-05,16.02177]
[1778264735570,30.77,80262.57,0.0,0.87835,8e-05,16.02177]
[1778264737311,30.77,80261.8,0.0,0.87829,8e-05,16.02707]
[1778264737472,30.77,80262.04,0.0,0.87831,8e-05,16.02506]
[1778264738479,30.77,80258.64,0.0,0.87803,8e-05,16.0502]
[1778264739488,30.77,80265.74,0.0,0.87862,8e-05,15.99736]
[1778264740493,30.77,80272.84,0.0,0.87921,8e-05,15.94427]
[1778264741175,30.77,80272.84,0.0,0.87921,8e-05,15.94427]
[1778264746535,30.77,80274.44,0.0,0.87934,8e-05,15.93176]
[1778264749325,30.77,80276.31,0.0,0.87951,8e-05,15.91699]
[1778264749556,30.77,80276.52,0.0,0.87953,8e-05,15.91503]
[1778264754591,30.77,80276.77,0.0,0.87957,8e-05,15.91126]
[1778264755235,30.77,80276.77,0.0,0.87957,8e-05,15.91126]
[1778264755313,30.77,80276.77,0.0,0.87957,8e-05,15.91126]
[1778264760633,30.76,80277.2,0.0,0.87963,8e-05,15.90577]
[1778264761640,30.76,80280.51,0.0,0.8799,8e-05,15.88075]
[1778264763804,30.76,80282.04,0.0,0.88003,8e-05,15.86901]
[1778264764086,30.76,80282.04,0.0,0.88004,8e-05,15.86868]
[1778264769697,30.76,80281.92,0.0,0.88005,8e-05,15.86761]
[1778264771311,30.76,80281.7,0.0,0.88003,8e-05,15.86893]
[1778264771711,30.76,80281.93,0.0,0.88006,8e-05,15.8669]
[1778264772552,30.76,80281.93,0.0,0.88006,8e-05,15.8669]
[1778264772564,30.76,80281.93,0.0,0.88006,8e-05,15.8669]
[1778264776746,30.76,80275.33,0.0,0.87953,8e-05,15.91481]
[1778264777190,30.76,80275.33,0.0,0.87953,8e-05,15.91481]
[1778264777311,30.76,80275.33,0.0,0.87953,8e-05,15.91481]
[1778264780095,30.76,80273.95,0.0,0.87942,8e-05,15.925]
[1778264780311,30.76,80273.95,0.0,0.87942,8e-05,15.925]
[1778264780774,30.76,80273.53,0.0,0.87938,8e-05,15.92809]
[1778264785809,30.76,80274.46,0.0,0.87946,8e-05,15.92098]
[1778264787899,30.76,80275.12,0.0,0.87951,8e-05,15.91603]
[1778264788064,30.76,80274.17,0.0,0.87944,8e-05,15.92308]
[1778264793865,30.76,80274.65,0.0,0.8795,8e-05,15.91559]
[1778264798111,30.76,80276.17,0.0,0.87963,8e-05,15.90406]
[1778264798313,30.76,80276.17,0.0,0.87963,8e-05,15.90406]
[1778264800808,30.76,80275.8,0.0,0.8796,8e-05,15.90671]
[1778264800914,30.76,80275.05,0.0,0.87954,8e-05,15.91224]
[1778264801063,30.76,80275.05,0.0,0.87954,8e-05,15.91224]
[1778264806956,30.75,80276.49,0.0,0.87967,8e-05,15.90013]
[1778264811992,30.75,80276.78,0.0,0.87972,8e-05,15.89596]
[1778264814095,30.75,80277.18,0.0,0.87976,8e-05,15.89217]
[1778264814311,30.75,80277.18,0.0,0.87976,8e-05,15.89217]
[1778264819863,30.75,80278.4,0.0,0.87988,8e-05,15.88107]
[1778264820062,30.75,80278.4,0.0,0.87988,8e-05,15.88066]
[1778264822415,30.75,80278.31,0.0,0.87989,8e-05,15.88058]
[1778264822559,30.75,80278.31,0.0,0.87989,8e-05,15.88058]
[1778264822660,30.75,80278.28,0.0,0.87989,8e-05,15.88042]
[1778264828105,30.74,80277.91,0.0,0.87988,8e-05,15.88087]
[1778264833140,30.74,80278.4,0.0,0.87994,8e-05,15.87528]
[1778264836603,30.74,80278.4,0.0,0.87994,8e-05,15.87528]
[1778264836810,30.74,80278.4,0.0,0.87994,8e-05,15.87528]
[1778264841723,30.74,80277.86,0.0,0.87992,8e-05,15.87698]
[1778264841811,30.74,80277.86,0.0,0.87992,8e-05,15.87698]
[1778264843121,30.73,80273.16,0.0,0.87955,8e-05,15.9108]
[1778264843309,30.73,80273.16,0.0,0.87955,8e-05,15.9108]
[1778264843410,30.73,80272.98,0.0,0.87954,8e-05,15.9117]
[1778264849252,30.73,80275.17,0.0,0.87975,8e-05,15.89277]
[1778264851972,30.73,80275.56,0.0,0.87978,8e-05,15.88945]
[1778264852064,30.73,80275.56,0.0,0.87978,8e-05,15.88945]
[1778264859322,30.72,80277.54,0.0,0.88001,8e-05,15.86751]
[1778264864964,30.72,80277.63,0.0,0.88003,8e-05,15.86523]
[1778264865065,30.72,80277.63,0.0,0.88003,8e-05,15.86523]
[1778264867821,30.72,80277.58,0.0,0.88004,8e-05,15.86479]
[1778264868058,30.72,80277.58,0.0,0.88004,8e-05,15.86479]
[1778264867910,30.72,80277.56,0.0,0.88004,8e-05,15.86412]
[1778264873421,30.72,80269.31,0.0,0.87939,8e-05,15.92345]
[1778264874782,30.72,80269.31,0.0,0.87939,8e-05,15.92345]
[1778264874810,30.72,80269.31,0.0,0.87939,8e-05,15.92345]
[1778264874911,30.72,80262.84,0.0,0.87886,8e-05,15.97158]
[1778264880471,30.71,80263.11,0.0,0.87889,8e-05,15.96818]
[1778264882327,30.71,80263.9,0.0,0.87896,8e-05,15.96207]
[1778264882562,30.71,80263.9,0.0,0.87896,8e-05,15.96207]
[1778264884684,30.71,80271.12,0.0,0.87956,8e-05,15.90783]
[1778264889083,30.71,80278.99,0.0,0.88021,8e-05,15.84885]
[1778264889309,30.71,80277.84,0.0,0.88012,8e-05,15.85735]
[1778264889536,30.71,80278.14,0.0,0.88014,8e-05,15.85504]
[1778264894571,30.71,80278.05,0.0,0.88014,8e-05,15.85534]
[1778264899449,30.71,80274.71,0.0,0.87987,8e-05,15.88]
[1778264899560,30.71,80274.71,0.0,0.87987,8e-05,15.88]
[1778264903497,30.71,80267.24,0.0,0.87926,8e-05,15.93517]
[1778264903560,30.71,80267.24,0.0,0.87926,8e-05,15.93517]
[1778264905255,30.71,80265.04,0.0,0.87908,8e-05,15.95122]
[1778264905310,30.71,80265.04,0.0,0.87908,8e-05,15.95122]
[1778264905649,30.71,80265.27,0.0,0.8791,8e-05,15.9493]
[1778264908416,30.71,80262.08,0.0,0.87884,8e-05,15.97272]
[1778264908558,30.71,80262.08,0.0,0.87884,8e-05,15.97272]
[1778264913705,30.71,80259.22,0.0,0.87864,8e-05,15.98892]
[1778264918740,30.71,80253.1,0.0,0.87815,8e-05,16.03338]
[1778264920489,30.7,80248.32,0.0,0.87776,8e-05,16.06882]
[1778264920562,30.7,80248.32,0.0,0.87776,8e-05,16.06882]
[1778264925208,30.7,80243.09,0.0,0.87732,8e-05,16.10775]
[1778264925312,30.7,80243.09,0.0,0.87732,8e-05,16.10775]
[1778264925789,30.7,80242.8,0.0,0.8773,8e-05,16.10987]
[1778264928105,30.7,80242.37,0.0,0.87726,8e-05,16.11304]
[1778264928309,30.7,80242.55,0.0,0.87728,8e-05,16.11164]
[1778264933845,30.7,80240.17,0.0,0.87709,8e-05,16.12896]
[1778264936366,30.7,80239.7,0.0,0.87705,8e-05,16.13247]
[1778264936558,30.7,80239.7,0.0,0.87705,8e-05,16.13247]
[1778264936866,30.7,80239.78,0.0,0.87705,8e-05,16.13187]
[1778264940953,30.7,80236.24,0.0,0.87676,8e-05,16.15836]
[1778264941061,30.7,80236.24,0.0,0.87676,8e-05,16.15836]
[1778264946936,30.7,80240.5,0.0,0.87714,8e-05,16.12427]
[1778264949640,30.7,80242.77,0.0,0.87734,8e-05,16.10662]
[1778264949809,30.7,80242.77,0.0,0.87734,8e-05,16.10662]
[1778264951977,30.7,80254.34,0.0,0.87831,8e-05,16.01924]
[1778264954572,30.7,80256.65,0.0,0.8785,8e-05,16.00164]
[1778264954813,30.7,80256.65,0.0,0.8785,8e-05,16.00164]
[1778264955020,30.7,80256.65,0.0,0.8785,8e-05,16.00164]
[1778264955063,30.7,80256.65,0.0,0.8785,8e-05,16.00164]
[1778264955123,30.7,80256.26,0.0,0.87847,8e-05,16.00441]
[1778264961095,30.7,80257.21,0.0,0.87856,8e-05,15.9964]
[1778264965355,30.7,80257.21,0.0,0.87857,8e-05,15.99578]
[1778264966061,30.7,80257.21,0.0,0.87857,8e-05,15.99578]
[1778264971165,30.69,80255.93,0.0,0.87849,8e-05,16.00076]
[1778264971521,30.69,80255.93,0.0,0.87849,8e-05,16.00076]
[1778264971742,30.69,80255.93,0.0,0.87849,8e-05,16.00076]
[1778264971812,30.69,80255.93,0.0,0.87849,8e-05,16.00076]
[1778264972172,30.69,80255.68,0.0,0.87847,8e-05,16.00248]
[1778264977207,30.69,80255.06,0.0,0.87843,8e-05,16.00624]
[1778264982242,30.69,80254.51,0.0,0.8784,8e-05,16.00944]
[1778264987277,30.69,80251.27,0.0,0.87814,8e-05,16.03242]
[1778264992312,30.69,80246.83,0.0,0.87778,8e-05,16.06451]
[1778264994326,30.69,80235.83,0.0,0.87687,8e-05,16.14639]
[1778264995335,30.69,80230.16,0.0,0.8764,8e-05,16.18889]
[1778265000374,30.69,80228.5,0.0,0.87626,8e-05,16.20111]
[1778265001728,30.69,80228.5,0.0,0.87626,8e-05,16.20111]
[1778265004239,30.69,80221.64,0.0,0.87568,8e-05,16.25271]
[1778265005313,30.69,80218.44,0.0,0.87541,8e-05,16.27705]
[1778265007424,30.69,80226.32,0.0,0.87607,8e-05,16.21775]
[1778265012460,30.69,80226.59,0.0,0.8761,8e-05,16.2153]
[1778265015430,30.69,80228.59,0.0,0.87627,8e-05,16.20016]
[1778265015563,30.69,80228.59,0.0,0.87627,8e-05,16.20016]
[1778265016159,30.69,80228.59,0.0,0.87627,8e-05,16.20016]
[1778265015641,30.69,80228.42,0.0,0.87626,8e-05,16.20139]
[1778265016309,30.69,80228.42,0.0,0.87626,8e-05,16.20139]
[1778265021883,30.69,80230.47,0.0,0.87643,8e-05,16.18576]
[1778265022064,30.69,80230.47,0.0,0.87643,8e-05,16.18576]
[1778265022149,30.69,80230.01,0.0,0.87639,8e-05,16.18918]
[1778265025553,30.69,80235.6,0.0,0.87686,8e-05,16.14719]
[1778265030586,30.69,80234.88,0.0,0.8768,8e-05,16.15273]
[1778265031309,30.69,80234.88,0.0,0.8768,8e-05,16.15273]
[1778265036629,30.69,80238.84,0.0,0.87715,8e-05,16.11965]
[1778265038276,30.69,80238.16,0.0,0.87709,8e-05,16.12484]
[1778265038310,30.69,80238.16,0.0,0.87709,8e-05,16.12484]
[1778265038542,30.69,80238.16,0.0,0.87709,8e-05,16.12484]
[1778265038559,30.69,80238.16,0.0,0.87709,8e-05,16.12484]
[1778265038643,30.69,80238.32,0.0,0.87711,8e-05,16.12372]
[1778265042568,30.69,80239.37,0.0,0.87719,8e-05,16.1161]
[1778265042808,30.69,80239.37,0.0,0.87719,8e-05,16.1161]
[1778265047826,30.69,80243.04,0.0,0.87749,8e-05,16.08925]
[1778265047949,30.69,80243.04,0.0,0.87749,8e-05,16.08925]
[1778265048082,30.69,80243.04,0.0,0.87749,8e-05,16.08925]
[1778265048139,30.69,80242.79,0.0,0.87747,8e-05,16.09127]
[1778265053748,30.69,80242.24,0.0,0.87741,8e-05,16.09628]
[1778265054825,30.69,80242.24,0.0,0.87741,8e-05,16.09628]
[1778265055062,30.69,80242.24,0.0,0.87741,8e-05,16.09628]
[1778265055133,30.69,80242.24,0.0,0.87741,8e-05,16.09628]
[1778265055234,30.69,80241.52,0.0,0.87735,8e-05,16.10181]
[1778265055308,30.69,80241.52,0.0,0.87735,8e-05,16.10181]
[1778265060797,30.69,80242.71,0.0,0.87744,8e-05,16.09374]
[1778265065487,30.69,80242.36,0.0,0.87741,8e-05,16.09694]
[1778265065568,30.69,80242.36,0.0,0.87741,8e-05,16.09694]
[1778265069207,30.69,80245.07,0.0,0.87763,8e-05,16.07708]
[1778265069278,30.69,80244.16,0.0,0.87755,8e-05,16.08407]
[1778265069314,30.69,80244.16,0.0,0.87755,8e-05,16.08407]
[1778265069423,30.69,80244.16,0.0,0.87755,8e-05,16.08407]
[1778265069566,30.69,80244.16,0.0,0.87755,8e-05,16.08407]
[1778265073229,30.69,80244.3,0.0,0.87756,8e-05,16.08352]
[1778265073311,30.69,80243.64,0.0,0.8775,8e-05,16.08862]
[1778265074894,30.69,80242.56,0.0,0.87741,8e-05,16.09686]
[1778265075066,30.69,80242.56,0.0,0.87741,8e-05,16.09686]
[1778265075116,30.69,80242.31,0.0,0.87738,8e-05,16.09888]
[1778265080938,30.69,80243.19,0.0,0.87745,8e-05,16.09316]
[1778265083567,30.7,80243.12,0.0,0.87744,8e-05,16.09398]
[1778265083809,30.7,80243.12,0.0,0.87744,8e-05,16.09398]
[1778265089280,30.7,80245.04,0.0,0.8776,8e-05,16.07965]
[1778265089311,30.7,80245.04,0.0,0.8776,8e-05,16.07965]
[1778265089602,30.7,80245.74,0.0,0.87766,8e-05,16.07421]
[1778265089807,30.7,80245.74,0.0,0.87766,8e-05,16.07421]
[1778265090007,30.69,80246.46,0.0,0.87772,8e-05,16.06864]
[1778265094277,30.69,80242.27,0.0,0.8774,8e-05,16.0958]
[1778265094315,30.69,80242.27,0.0,0.8774,8e-05,16.0958]
[1778265094313,30.69,80238.98,0.0,0.87713,8e-05,16.12021]
[1778265094761,30.69,80238.98,0.0,0.87713,8e-05,16.12021]
[1778265094810,30.69,80238.98,0.0,0.87713,8e-05,16.12021]
[1778265100071,30.69,80230.61,0.0,0.87642,8e-05,16.18312]
[1778265100802,30.69,80230.61,0.0,0.87642,8e-05,16.18312]
[1778265100811,30.69,80230.61,0.0,0.87642,8e-05,16.18312]
[1778265101285,30.69,80230.61,0.0,0.87642,8e-05,16.18312]
[1778265101312,30.69,80230.61,0.0,0.87642,8e-05,16.18312]
[1778265101078,30.69,80229.05,0.0,0.87629,8e-05,16.19483]
[1778265102620,30.69,80228.24,0.0,0.87622,8e-05,16.20123]
[1778265102809,30.69,80228.24,0.0,0.87622,8e-05,16.20123]
[1778265107120,30.7,80219.18,0.0,0.87544,8e-05,16.27076]
[1778265110235,30.7,80218.57,0.0,0.87539,8e-05,16.27579]
[1778265110313,30.7,80218.57,0.0,0.87539,8e-05,16.27579]
[1778265110272,30.7,80218.27,0.0,0.87536,8e-05,16.27826]
[1778265110893,30.7,80218.27,0.0,0.87536,8e-05,16.27826]
[1778265111060,30.7,80218.27,0.0,0.87536,8e-05,16.27826]
[1778265116183,30.7,80218.25,0.0,0.87534,8e-05,16.2797]
[1778265117442,30.7,80218.18,0.0,0.87533,8e-05,16.28044]
[1778265117570,30.7,80218.18,0.0,0.87533,8e-05,16.28044]
[1778265118197,30.7,80217.6,0.0,0.87528,8e-05,16.285]
[1778265123232,30.7,80220.13,0.0,0.87549,8e-05,16.26698]
[1778265124581,30.7,80220.0,0.0,0.87547,8e-05,16.26815]
[1778265124810,30.7,80220.0,0.0,0.87547,8e-05,16.26815]
[1778265131289,30.7,80218.43,0.0,0.87533,8e-05,16.28114]
[1778265131417,30.7,80218.43,0.0,0.87533,8e-05,16.28114]
[1778265131564,30.7,80218.43,0.0,0.87533,8e-05,16.28114]
[1778265131618,30.7,80218.43,0.0,0.87533,8e-05,16.28114]
[1778265131809,30.7,80218.43,0.0,0.87533,8e-05,16.28114]
[1778265132295,30.7,80218.57,0.0,0.87534,8e-05,16.28025]
[1778265137331,30.7,80227.73,0.0,0.8761,8e-05,16.21225]
[1778265139345,30.7,80235.74,0.0,0.87678,8e-05,16.15192]
[1778265139428,30.7,80235.74,0.0,0.87678,8e-05,16.15192]
[1778265139565,30.7,80235.74,0.0,0.87678,8e-05,16.15192]
[1778265140352,30.7,80236.17,0.0,0.87681,8e-05,16.14864]
[1778265141733,30.7,80237.5,0.0,0.87692,8e-05,16.13866]
[1778265141814,30.7,80237.5,0.0,0.87692,8e-05,16.13866]
[1778265144895,30.7,80235.23,0.0,0.87673,8e-05,16.15561]
[1778265145065,30.7,80235.23,0.0,0.87673,8e-05,16.15561]
[1778265145392,30.7,80234.85,0.0,0.8767,8e-05,16.15845]
[1778265150427,30.7,80236.62,0.0,0.87685,8e-05,16.14504]
[1778265152036,30.7,80236.62,0.0,0.87685,8e-05,16.14504]
[1778265152063,30.7,80236.62,0.0,0.87685,8e-05,16.14504]
[1778265157214,30.7,80237.45,0.0,0.87694,8e-05,16.13524]
[1778265157313,30.7,80237.45,0.0,0.87694,8e-05,16.13524]
[1778265157280,30.7,80241.15,0.0,0.87725,8e-05,16.10754]
[1778265157839,30.7,80241.15,0.0,0.87725,8e-05,16.10754]
[1778265158064,30.7,80241.15,0.0,0.87725,8e-05,16.10754]
[1778265158094,30.7,80244.92,0.0,0.87757,8e-05,16.07938]
[1778265164527,30.71,80244.65,0.0,0.87754,8e-05,16.0821]
[1778265167867,30.71,80246.92,0.0,0.87772,8e-05,16.06534]
[1778265168061,30.71,80246.92,0.0,0.87772,8e-05,16.06534]
[1778265168077,30.71,80246.45,0.0,0.87768,8e-05,16.06898]
[1778265169139,30.71,80246.45,0.0,0.87768,8e-05,16.06898]
[1778265169316,30.71,80246.45,0.0,0.87768,8e-05,16.06898]
[1778265173590,30.71,80251.47,0.0,0.87809,8e-05,16.03227]
[1778265176937,30.71,80255.29,0.0,0.87841,8e-05,16.00407]
[1778265177060,30.71,80255.29,0.0,0.87841,8e-05,16.00407]
[1778265177161,30.71,80255.06,0.0,0.87838,8e-05,16.00601]
[1778265177811,30.71,80255.06,0.0,0.87838,8e-05,16.00601]
[1778265178069,30.71,80255.06,0.0,0.87838,8e-05,16.00601]
[1778265183661,30.71,80256.52,0.0,0.87849,8e-05,15.99656]
[1778265185825,30.71,80257.7,0.0,0.87858,8e-05,15.98797]
[1778265186066,30.71,80257.7,0.0,0.87858,8e-05,15.98797]
[1778265186166,30.71,80256.86,0.0,0.87851,8e-05,15.99448]
[1778265186464,30.71,80256.86,0.0,0.87851,8e-05,15.99448]
[1778265186559,30.71,80256.86,0.0,0.87851,8e-05,15.99448]
[1778265189319,30.71,80256.92,0.0,0.87851,8e-05,15.99448]
[1778265189397,30.71,80256.92,0.0,0.87851,8e-05,15.9947]
[1778265191031,30.71,80257.98,0.0,0.8786,8e-05,15.987]
[1778265191064,30.71,80257.98,0.0,0.8786,8e-05,15.987]
[1778265192727,30.71,80265.96,0.0,0.87925,8e-05,15.92777]
[1778265193732,30.71,80270.86,0.0,0.87966,8e-05,15.89116]
[1778265195045,30.71,80270.86,0.0,0.87966,8e-05,15.89116]
[1778265195066,30.71,80270.86,0.0,0.87966,8e-05,15.89116]
[1778265195087,30.71,80273.19,0.0,0.87985,8e-05,15.87379]
[1778265196390,30.71,80273.19,0.0,0.87985,8e-05,15.87379]
[1778265196563,30.71,80273.15,0.0,0.87984,8e-05,15.87412]
[1778265201791,30.71,80271.51,0.0,0.87971,8e-05,15.88653]
[1778265203174,30.71,80271.51,0.0,0.87971,8e-05,15.88653]
[1778265203310,30.71,80271.51,0.0,0.87971,8e-05,15.88653]
[1778265203410,30.71,80270.03,0.0,0.87959,8e-05,15.89758]
[1778265204055,30.71,80270.03,0.0,0.87959,8e-05,15.89758]
[1778265204312,30.71,80270.03,0.0,0.87959,8e-05,15.89758]
[1778265209354,30.71,80269.09,0.0,0.87951,8e-05,15.90453]
[1778265209567,30.71,80270.22,0.0,0.8796,8e-05,15.89608]
[1778265211282,30.71,80269.31,0.0,0.87953,8e-05,15.90286]
[1778265211311,30.71,80269.31,0.0,0.87953,8e-05,15.90286]
[1778265211383,30.71,80269.45,0.0,0.87956,8e-05,15.89817]
[1778265214346,30.71,80268.24,0.0,0.87946,8e-05,15.90716]
[1778265214562,30.71,80268.73,0.0,0.8795,8e-05,15.90348]
[1778265219917,30.71,80268.41,0.0,0.87948,8e-05,15.90571]
[1778265221209,30.71,80268.41,0.0,0.87948,8e-05,15.90571]
[1778265221314,30.71,80268.41,0.0,0.87948,8e-05,15.90571]
[1778265221412,30.71,80268.22,0.0,0.87946,8e-05,15.90709]
[1778265221869,30.71,80268.22,0.0,0.87946,8e-05,15.90709]
[1778265222071,30.71,80268.22,0.0,0.87946,8e-05,15.90709]
[1778265228980,30.71,80269.68,0.0,0.87958,8e-05,15.89602]
[1778265234015,30.71,80269.7,0.0,0.87959,8e-05,15.89582]
[1778265236044,30.71,80277.29,0.0,0.88022,8e-05,15.83876]
[1778265236586,30.71,80277.29,0.0,0.88022,8e-05,15.83876]
[1778265236822,30.71,80277.29,0.0,0.88022,8e-05,15.83876]
[1778265237378,30.71,80277.29,0.0,0.88022,8e-05,15.83876]
[1778265237479,30.71,80280.1,0.0,0.88045,8e-05,15.81765]
[1778265237563,30.71,80280.1,0.0,0.88045,8e-05,15.81765]
[1778265243095,30.71,80278.3,0.0,0.88031,8e-05,15.83018]
[1778265244332,30.71,80278.3,0.0,0.88031,8e-05,15.83018]
[1778265244378,30.71,80275.26,0.0,0.88006,8e-05,15.85292]
[1778265244561,30.71,80275.26,0.0,0.88006,8e-05,15.85292]
[1778265245058,30.71,80275.26,0.0,0.88006,8e-05,15.85292]
[1778265245312,30.71,80275.26,0.0,0.88006,8e-05,15.85292]
[1778265245412,30.71,80275.1,0.0,0.88005,8e-05,15.85416]
[1778265251151,30.71,80274.75,0.0,0.88001,8e-05,15.85703]
[1778265253077,30.71,80273.58,0.0,0.87992,8e-05,15.86579]
[1778265253311,30.71,80273.58,0.0,0.87992,8e-05,15.86579]
[1778265253404,30.71,80271.69,0.0,0.87976,8e-05,15.8799]
[1778265253928,30.71,80271.69,0.0,0.87976,8e-05,15.8799]
[1778265254064,30.71,80271.69,0.0,0.87976,8e-05,15.8799]
[1778265255179,30.71,80266.55,0.0,0.87934,8e-05,15.91823]
[1778265258254,30.71,80262.83,0.0,0.87903,8e-05,15.94582]
[1778265258314,30.71,80262.83,0.0,0.87903,8e-05,15.94582]
[1778265258410,30.71,80255.5,0.0,0.87842,8e-05,16.00081]
[1778265259284,30.71,80255.5,0.0,0.87842,8e-05,16.00081]
[1778265259312,30.71,80255.5,0.0,0.87842,8e-05,16.00081]
[1778265265249,30.71,80253.73,0.0,0.87827,8e-05,16.01503]
[1778265271291,30.71,80252.81,0.0,0.8782,8e-05,16.01903]
[1778265279347,30.71,80253.03,0.0,0.87821,8e-05,16.01838]
[1778265284156,30.71,80252.7,0.0,0.8782,8e-05,16.01989]
[1778265284312,30.71,80252.7,0.0,0.8782,8e-05,16.01989]
[1778265284340,30.71,80252.7,0.0,0.8782,8e-05,16.01965]
[1778265284975,30.71,80252.7,0.0,0.8782,8e-05,16.01965]
[1778265285066,30.71,80252.7,0.0,0.8782,8e-05,16.01965]
[1778265290424,30.71,80250.42,0.0,0.87801,8e-05,16.03629]
[1778265291431,30.71,80239.81,0.0,0.87713,8e-05,16.11577]
[1778265292526,30.71,80239.81,0.0,0.87713,8e-05,16.11577]
[1778265292438,30.71,80236.65,0.0,0.87686,8e-05,16.13941]
[1778265292562,30.71,80236.65,0.0,0.87686,8e-05,16.13941]
[1778265293070,30.71,80236.65,0.0,0.87686,8e-05,16.13941]
[1778265293316,30.71,80236.65,0.0,0.87686,8e-05,16.13941]
[1778265293445,30.71,80236.03,0.0,0.87681,8e-05,16.14401]
[1778265298480,30.71,80234.79,0.0,0.87671,8e-05,16.15306]
[1778265301501,30.71,80226.73,0.0,0.87603,8e-05,16.21332]
[1778265305006,30.71,80228.42,0.0,0.87618,8e-05,16.20035]
[1778265305063,30.71,80228.42,0.0,0.87618,8e-05,16.20035]
[1778265305529,30.71,80228.35,0.0,0.87618,8e-05,16.20079]
[1778265306863,30.71,80227.42,0.0,0.8761,8e-05,16.20767]
[1778265307069,30.71,80227.42,0.0,0.8761,8e-05,16.20767]
[1778265310817,30.71,80226.52,0.0,0.87603,8e-05,16.21411]
[1778265311062,30.71,80226.52,0.0,0.87603,8e-05,16.21411]
[1778265311083,30.71,80226.52,0.0,0.87603,8e-05,16.21403]
[1778265316099,30.71,80227.12,0.0,0.87608,8e-05,16.20916]
[1778265316314,30.71,80227.12,0.0,0.87608,8e-05,16.20916]
[1778265319095,30.71,80226.46,0.0,0.87603,8e-05,16.21391]
[1778265319315,30.71,80226.46,0.0,0.87603,8e-05,16.21391]
[1778265319629,30.71,80218.34,0.0,0.87535,8e-05,16.27458]
[1778265321999,30.71,80217.83,0.0,0.8753,8e-05,16.27837]
[1778265322059,30.71,80217.83,0.0,0.8753,8e-05,16.27837]
[1778265322160,30.71,80218.63,0.0,0.87537,8e-05,16.27247]
[1778265323231,30.71,80218.63,0.0,0.87537,8e-05,16.27247]
[1778265323319,30.71,80218.63,0.0,0.87537,8e-05,16.27247]
[1778265323416,30.71,80222.61,0.0,0.87571,8e-05,16.24239]
[1778265328693,30.71,80223.82,0.0,0.87582,8e-05,16.23239]
[1778265329820,30.71,80223.82,0.0,0.87582,8e-05,16.23239]
[1778265330067,30.71,80223.82,0.0,0.87582,8e-05,16.23239]
[1778265330096,30.71,80226.95,0.0,0.87609,8e-05,16.20878]
[1778265330965,30.71,80226.95,0.0,0.87609,8e-05,16.20878]
[1778265331066,30.71,80226.95,0.0,0.87609,8e-05,16.20878]
[1778265331171,30.71,80230.97,0.0,0.87645,8e-05,16.17491]
[1778265336520,30.71,80230.67,0.0,0.87642,8e-05,16.17696]
[1778265336561,30.71,80230.67,0.0,0.87642,8e-05,16.17696]
[1778265336748,30.71,80233.46,0.0,0.87666,8e-05,16.15599]
[1778265337612,30.71,80233.46,0.0,0.87666,8e-05,16.15599]
[1778265337812,30.71,80233.46,0.0,0.87666,8e-05,16.15599]
[1778265342775,30.71,80235.82,0.0,0.87685,8e-05,16.13843]
[1778265342816,30.71,80235.82,0.0,0.87685,8e-05,16.13843]
[1778265342876,30.71,80237.18,0.0,0.87697,8e-05,16.12828]
[1778265343815,30.71,80237.18,0.0,0.87697,8e-05,16.12828]
[1778265344064,30.71,80237.18,0.0,0.87697,8e-05,16.12828]
[1778265347970,30.71,80238.51,0.0,0.87707,8e-05,16.11923]
[1778265348065,30.71,80238.51,0.0,0.87707,8e-05,16.11923]
[1778265348306,30.71,80238.51,0.0,0.87707,8e-05,16.11923]
[1778265348559,30.71,80238.51,0.0,0.87707,8e-05,16.11923]
[1778265348562,30.71,80238.18,0.0,0.87704,8e-05,16.12189]
[1778265353985,30.71,80237.35,0.0,0.87695,8e-05,16.12987]
[1778265355555,30.71,80237.39,0.0,0.87695,8e-05,16.12996]
[1778265355814,30.71,80234.96,0.0,0.87674,8e-05,16.14855]
[1778265360917,30.71,80232.28,0.0,0.87651,8e-05,16.16906]
[1778265362820,30.71,80232.14,0.0,0.8765,8e-05,16.17017]
[1778265363065,30.71,80232.14,0.0,0.8765,8e-05,16.17017]
[1778265365394,30.71,80229.85,0.0,0.87631,8e-05,16.18746]
[1778265365587,30.71,80229.85,0.0,0.87631,8e-05,16.18746]
[1778265365952,30.71,80224.1,0.0,0.87582,8e-05,16.23118]
[1778265369981,30.72,80218.3,0.0,0.87532,8e-05,16.27559]
[1778265371957,30.72,80216.59,0.0,0.87517,8e-05,16.28858]
[1778265372065,30.72,80216.59,0.0,0.87517,8e-05,16.28858]
[1778265376023,30.72,80212.23,0.0,0.8748,8e-05,16.32195]
[1778265376709,30.72,80212.23,0.0,0.8748,8e-05,16.32195]
[1778265377058,30.72,80212.23,0.0,0.8748,8e-05,16.32195]
[1778265377159,30.72,80208.01,0.0,0.87444,8e-05,16.35371]
[1778265378695,30.72,80207.5,0.0,0.87439,8e-05,16.35756]
[1778265378815,30.72,80207.5,0.0,0.87439,8e-05,16.35756]
[1778265385087,30.72,80207.21,0.0,0.87437,8e-05,16.35979]
[1778265390638,30.72,80204.83,0.0,0.87417,9e-05,16.3776]
[1778265391314,30.72,80204.58,0.0,0.87415,9e-05,16.37941]
[1778265391344,30.72,80204.78,0.0,0.87419,9e-05,16.37423]
[1778265392593,30.72,80204.78,0.0,0.87419,9e-05,16.37423]
[1778265392812,30.72,80204.72,0.0,0.87418,9e-05,16.37464]
[1778265395309,30.72,80204.56,0.0,0.87417,9e-05,16.37578]
[1778265395410,30.72,80204.56,0.0,0.87417,9e-05,16.37574]
[1778265401205,30.72,80205.31,0.0,0.87423,8e-05,16.36989]
[1778265404056,30.72,80205.3,0.0,0.87423,8e-05,16.3699]
[1778265404326,30.72,80205.3,0.0,0.87423,8e-05,16.3699]
[1778265410268,30.72,80204.51,0.0,0.87417,9e-05,16.37554]
[1778265415303,30.71,80204.32,0.0,0.87416,9e-05,16.37673]
[1778265416409,30.71,80204.32,0.0,0.87416,9e-05,16.37673]
[1778265416560,30.71,80204.32,0.0,0.87416,9e-05,16.37673]
[1778265422210,30.71,80204.07,0.0,0.87414,9e-05,16.37833]
[1778265422310,30.71,80204.07,0.0,0.87414,9e-05,16.37833]
[1778265422352,30.71,80204.25,0.0,0.87415,9e-05,16.37693]
[1778265423996,30.71,80204.28,0.0,0.87416,9e-05,16.37665]
[1778265424060,30.71,80204.28,0.0,0.87416,9e-05,16.37665]
[1778265428854,30.71,80204.99,0.0,0.87422,9e-05,16.3711]
[1778265429060,30.71,80204.99,0.0,0.87422,9e-05,16.3711]
[1778265430520,30.71,80201.63,0.0,0.87394,9e-05,16.39631]
[1778265430559,30.71,80201.63,0.0,0.87394,9e-05,16.39631]
[1778265430566,30.71,80200.97,0.0,0.87388,9e-05,16.40118]
[1778265436450,30.71,80200.66,0.0,0.87386,9e-05,16.40295]
[1778265439981,30.71,80195.84,0.0,0.87345,9e-05,16.43889]
[1778265440062,30.71,80195.84,0.0,0.87345,9e-05,16.43889]
[1778265444235,30.71,80190.09,0.0,0.87296,9e-05,16.48248]
[1778265444307,30.71,80190.09,0.0,0.87296,9e-05,16.48248]
[1778265444506,30.71,80188.5,0.0,0.87282,9e-05,16.49459]
[1778265445739,30.71,80186.07,0.0,0.87261,9e-05,16.51301]
[1778265445810,30.71,80186.07,0.0,0.87261,9e-05,16.51301]
[1778265451556,30.71,80182.08,0.0,0.87229,9e-05,16.53966]
[1778265451819,30.71,80182.08,0.0,0.87229,9e-05,16.53966]
[1778265452064,30.71,80182.08,0.0,0.87229,9e-05,16.53966]
[1778265452691,30.71,80182.08,0.0,0.87229,9e-05,16.53966]
[1778265452709,30.71,80183.77,0.0,0.87243,9e-05,16.52699]
[1778265452810,30.71,80183.77,0.0,0.87243,9e-05,16.52699]
[1778265457579,30.71,80178.27,0.0,0.87196,9e-05,16.56863]
[1778265461630,30.71,80170.06,0.0,0.87125,9e-05,16.63064]
[1778265462203,30.71,80170.06,0.0,0.87125,9e-05,16.63064]
[1778265465123,30.71,80167.66,0.0,0.87104,9e-05,16.64865]
[1778265470693,30.71,80166.58,0.0,0.87095,9e-05,16.65623]
[1778265471859,30.71,80166.75,0.0,0.87097,9e-05,16.65485]
[1778265472062,30.71,80166.75,0.0,0.87097,9e-05,16.65485]
[1778265474110,30.71,80166.69,0.0,0.87096,9e-05,16.65514]
[1778265474308,30.71,80166.69,0.0,0.87096,9e-05,16.65514]
[1778265474721,30.71,80166.72,0.0,0.87097,9e-05,16.65483]
[1778265481318,30.71,80166.54,0.0,0.87096,9e-05,16.65587]
[1778265486694,30.71,80168.94,0.0,0.87117,9e-05,16.63741]
[1778265486811,30.71,80168.62,0.0,0.87114,9e-05,16.63988]
[1778265486913,30.71,80168.22,0.0,0.8711,9e-05,16.64303]
[1778265489826,30.71,80162.01,0.0,0.87056,9e-05,16.68996]
[1778265494861,30.71,80160.59,0.0,0.87044,9e-05,16.70065]
[1778265497882,30.71,80167.29,0.0,0.87102,9e-05,16.65012]
[1778265503235,30.71,80166.7,0.0,0.87097,9e-05,16.65481]
[1778265509315,30.71,80171.62,0.0,0.87139,9e-05,16.61821]
[1778265515006,30.71,80171.5,0.0,0.87139,9e-05,16.6162]
[1778265520171,30.72,80167.31,0.0,0.87103,9e-05,16.64817]
[1778265521311,30.72,80167.2,0.0,0.87102,9e-05,16.64906]
[1778265522459,30.72,80165.47,0.0,0.87087,9e-05,16.66216]
[1778265522561,30.72,80165.47,0.0,0.87087,9e-05,16.66216]
[1778265522662,30.72,80164.3,0.0,0.87076,9e-05,16.67102]
[1778265528103,30.71,80164.87,0.0,0.87082,9e-05,16.66634]
[1778265530338,30.71,80165.5,0.0,0.87087,9e-05,16.66151]
[1778265530560,30.71,80165.5,0.0,0.87087,9e-05,16.66151]
[1778265536159,30.71,80165.05,0.0,0.87084,9e-05,16.66442]
[1778265540930,30.71,80167.0,0.0,0.87101,9e-05,16.64949]
[1778265541060,30.71,80167.0,0.0,0.87101,9e-05,16.64949]
[1778265541172,30.71,80167.0,0.0,0.87101,9e-05,16.64949]
[1778265541312,30.71,80167.0,0.0,0.87101,9e-05,16.64949]
[1778265541413,30.71,80167.03,0.0,0.87101,9e-05,16.64922]
[1778265546799,30.71,80167.0,0.0,0.87101,9e-05,16.64938]
[1778265546820,30.71,80167.19,0.0,0.87103,9e-05,16.64801]
[1778265548500,30.71,80167.3,0.0,0.87104,9e-05,16.64724]
[1778265548562,30.71,80167.3,0.0,0.87104,9e-05,16.64724]
[1778265554017,30.71,80169.31,0.0,0.8712,9e-05,16.63296]
[1778265554062,30.71,80169.31,0.0,0.8712,9e-05,16.63296]
[1778265554115,30.71,80169.31,0.0,0.8712,9e-05,16.63296]
[1778265554309,30.71,80169.31,0.0,0.8712,9e-05,16.63296]
[1778265554409,30.72,80171.04,0.0,0.87135,9e-05,16.6202]
[1778265558121,30.72,80171.24,0.0,0.87135,9e-05,16.61962]
[1778265558334,30.72,80171.24,0.0,0.87135,9e-05,16.61962]
[1778265561256,30.72,80176.52,0.0,0.87181,9e-05,16.58016]
[1778265561312,30.72,80176.52,0.0,0.87181,9e-05,16.58016]
[1778265562570,30.72,80177.19,0.0,0.87186,9e-05,16.57515]
[1778265562808,30.72,80177.19,0.0,0.87186,9e-05,16.57515]
[1778265562585,30.72,80177.19,0.0,0.87186,9e-05,16.5752]
[1778265565581,30.72,80178.54,0.0,0.87198,9e-05,16.56511]
[1778265565810,30.72,80178.54,0.0,0.87198,9e-05,16.56511]
[1778265570802,30.72,80175.85,0.0,0.87174,9e-05,16.58562]
[1778265570811,30.72,80175.85,0.0,0.87174,9e-05,16.58562]
[1778265574427,30.72,80189.16,0.0,0.87291,9e-05,16.48185]
[1778265575432,30.72,80196.13,0.0,0.87351,9e-05,16.42923]
[1778265576439,30.72,80203.62,0.0,0.87415,9e-05,16.37282]
[1778265581474,30.72,80198.28,0.0,0.87369,9e-05,16.41312]
[1778265584513,30.72,80195.72,0.0,0.87347,9e-05,16.43285]
[1778265584521,30.72,80195.72,0.0,0.87347,9e-05,16.43285]
[1778265584563,30.72,80195.72,0.0,0.87347,9e-05,16.43285]
[1778265584565,30.72,80195.47,0.0,0.87344,9e-05,16.43496]
[1778265590623,30.72,80196.45,0.0,0.87351,9e-05,16.42868]
[1778265590625,30.72,80196.45,0.0,0.87351,9e-05,16.42868]
[1778265590814,30.72,80196.45,0.0,0.87351,9e-05,16.42868]
[1778265590631,30.72,80196.23,0.0,0.87349,9e-05,16.43056]
[1778265593805,30.72,80197.54,0.0,0.8736,9e-05,16.42114]
[1778265594064,30.72,80198.15,0.0,0.87365,9e-05,16.41679]
[1778265597586,30.72,80203.52,0.0,0.8741,9e-05,16.37706]
[1778265598033,30.72,80203.52,0.0,0.8741,9e-05,16.37706]
[1778265598065,30.72,80203.52,0.0,0.8741,9e-05,16.37706]
[1778265598593,30.72,80205.43,0.0,0.87426,8e-05,16.36267]
[1778265599080,30.72,80205.43,0.0,0.87426,8e-05,16.36267]
[1778265599310,30.72,80205.43,0.0,0.87426,8e-05,16.36267]
[1778265604636,30.72,80205.64,0.0,0.87428,8e-05,16.36102]
[1778265606851,30.72,80204.08,0.0,0.87415,9e-05,16.37271]
[1778265606978,30.72,80204.72,0.0,0.8742,9e-05,16.36786]
[1778265607063,30.72,80204.72,0.0,0.8742,9e-05,16.36786]
[1778265607657,30.72,80205.55,0.0,0.87427,8e-05,16.3616]
[1778265612692,30.72,80202.17,0.0,0.87399,9e-05,16.38682]
[1778265612949,30.72,80202.17,0.0,0.87399,9e-05,16.38682]
[1778265613015,30.72,80202.17,0.0,0.87399,9e-05,16.38682]
[1778265613062,30.72,80202.17,0.0,0.87399,9e-05,16.38682]
[1778265613699,30.72,80201.52,0.0,0.87393,9e-05,16.39164]
[1778265618842,30.72,80200.55,0.0,0.87385,9e-05,16.39861]
[1778265618878,30.72,80200.73,0.0,0.87387,9e-05,16.39717]
[1778265618942,30.72,80200.73,0.0,0.87387,9e-05,16.39717]
[1778265619061,30.72,80200.73,0.0,0.87387,9e-05,16.39717]
[1778265622401,30.72,80197.81,0.0,0.87362,9e-05,16.41887]
[1778265622563,30.72,80197.81,0.0,0.87362,9e-05,16.41887]
[1778265622577,30.72,80197.81,0.0,0.87362,9e-05,16.41887]
[1778265622811,30.72,80197.81,0.0,0.87362,9e-05,16.41887]
[1778265622762,30.72,80196.14,0.0,0.87348,9e-05,16.43131]
[1778265627797,30.72,80196.63,0.0,0.87352,9e-05,16.42836]
[1778265628806,30.72,80188.64,0.0,0.87283,9e-05,16.48866]
[1778265629813,30.72,80180.88,0.0,0.87216,9e-05,16.54719]
[1778265630820,30.72,80174.23,0.0,0.87159,9e-05,16.59732]
[1778265635856,30.72,80171.02,0.0,0.87132,9e-05,16.61893]
[1778265635981,30.72,80171.02,0.0,0.87132,9e-05,16.61893]
[1778265636046,30.72,80171.02,0.0,0.87132,9e-05,16.61893]
[1778265636071,30.72,80171.02,0.0,0.87132,9e-05,16.61893]
[1778265636863,30.72,80168.49,0.0,0.8711,9e-05,16.63824]
[1778265641898,30.73,80171.06,0.0,0.87132,9e-05,16.61932]
[1778265646200,30.73,80171.44,0.0,0.87135,9e-05,16.61654]
[1778265646276,30.73,80171.44,0.0,0.87135,9e-05,16.61654]
[1778265646311,30.73,80171.44,0.0,0.87135,9e-05,16.61654]
[1778265646376,30.73,80171.44,0.0,0.87135,9e-05,16.61661]
[1778265651969,30.73,80165.14,0.0,0.8708,9e-05,16.66449]
[1778265653899,30.73,80165.14,0.0,0.8708,9e-05,16.66449]
[1778265653905,30.73,80165.14,0.0,0.8708,9e-05,16.66449]
[1778265654060,30.73,80164.6,0.0,0.87075,9e-05,16.66876]
[1778265654161,30.73,80164.6,0.0,0.87075,9e-05,16.66913]
[1778265660031,30.73,80164.39,0.0,0.87072,9e-05,16.67164]
[1778265663127,30.73,80162.8,0.0,0.87058,9e-05,16.68418]
[1778265663131,30.73,80162.8,0.0,0.87058,9e-05,16.68418]
[1778265663310,30.73,80162.8,0.0,0.87058,9e-05,16.68418]
[1778265663410,30.73,80162.97,0.0,0.87059,9e-05,16.68307]
[1778265668088,30.73,80153.38,0.0,0.86975,9e-05,16.75619]
[1778265671570,30.73,80152.24,0.0,0.86965,9e-05,16.76491]
[1778265671625,30.73,80152.24,0.0,0.86965,9e-05,16.76491]
[1778265671811,30.73,80152.24,0.0,0.86965,9e-05,16.76491]
[1778265671910,30.73,80156.57,0.0,0.87002,9e-05,16.73229]
[1778265674132,30.73,80162.41,0.0,0.87053,9e-05,16.68858]
[1778265676146,30.73,80161.61,0.0,0.87045,9e-05,16.69478]
[1778265676195,30.73,80161.61,0.0,0.87045,9e-05,16.69478]
[1778265676311,30.73,80161.61,0.0,0.87045,9e-05,16.69478]
[1778265676401,30.73,80160.99,0.0,0.8704,9e-05,16.69962]
[1778265679826,30.73,80156.26,0.0,0.86998,9e-05,16.73557]
[1778265679888,30.73,80156.26,0.0,0.86998,9e-05,16.73557]
[1778265679910,30.73,80152.16,0.0,0.86963,9e-05,16.76661]
[1778265680063,30.73,80152.16,0.0,0.86963,9e-05,16.76661]
[1778265685209,30.73,80153.32,0.0,0.86972,9e-05,16.75826]
[1778265687223,30.73,80147.88,0.0,0.86925,9e-05,16.79945]
[1778265688230,30.73,80142.03,0.0,0.86873,9e-05,16.84364]
[1778265689986,30.73,80141.45,0.0,0.86868,9e-05,16.84797]
[1778265690037,30.73,80141.45,0.0,0.86868,9e-05,16.84797]
[1778265690071,30.73,80141.45,0.0,0.86868,9e-05,16.84797]
[1778265690244,30.73,80142.16,0.0,0.86875,9e-05,16.84255]
[1778265693265,30.73,80137.08,0.0,0.86832,9e-05,16.87742]
[1778265698427,30.73,80133.34,0.0,0.86799,9e-05,16.90643]
[1778265698560,30.73,80133.34,0.0,0.86799,9e-05,16.90643]
[1778265698661,30.73,80132.97,0.0,0.86795,9e-05,16.90939]
[1778265703337,30.74,80139.88,0.0,0.86855,9e-05,16.85809]
[1778265704591,30.74,80139.88,0.0,0.86855,9e-05,16.85809]
[1778265704594,30.74,80139.88,0.0,0.86855,9e-05,16.85809]
[1778265704812,30.74,80139.88,0.0,0.86855,9e-05,16.85809]
[1778265704911,30.74,80136.85,0.0,0.86828,9e-05,16.88123]
[1778265706358,30.74,80130.71,0.0,0.86773,9e-05,16.92805]
[1778265708835,30.74,80126.43,0.0,0.86736,9e-05,16.96055]
[1778265708889,30.74,80126.43,0.0,0.86736,9e-05,16.96055]
[1778265708926,30.74,80126.26,0.0,0.86734,9e-05,16.96193]
[1778265709063,30.74,80126.26,0.0,0.86734,9e-05,16.96193]
[1778265713295,30.74,80122.99,0.0,0.86705,9e-05,16.98702]
[1778265713297,30.74,80122.99,0.0,0.86705,9e-05,16.98702]
[1778265713317,30.74,80122.99,0.0,0.86705,9e-05,16.98702]
[1778265713407,30.74,80121.99,0.0,0.86696,9e-05,16.99464]
[1778265714415,30.74,80114.64,0.0,0.86631,9e-05,17.05031]
[1778265715421,30.74,80109.58,0.0,0.86585,9e-05,17.08873]
[1778265718202,30.74,80107.43,0.0,0.86566,9e-05,17.10514]
[1778265718205,30.74,80107.43,0.0,0.86566,9e-05,17.10514]
[1778265718318,30.74,80107.43,0.0,0.86566,9e-05,17.10514]
[1778265718442,30.74,80107.39,0.0,0.86566,9e-05,17.1055]
[1778265723477,30.74,80111.22,0.0,0.86599,9e-05,17.07689]
[1778265725276,30.74,80110.73,0.0,0.86595,9e-05,17.08072]
[1778265725312,30.74,80110.73,0.0,0.86595,9e-05,17.08072]
[1778265725328,30.74,80110.73,0.0,0.86595,9e-05,17.08072]
[1778265725572,30.74,80110.73,0.0,0.86595,9e-05,17.08072]
[1778265725627,30.74,80110.83,0.0,0.86596,9e-05,17.08008]
[1778265729600,30.74,80109.1,0.0,0.8658,9e-05,17.09353]
[1778265729813,30.74,80109.1,0.0,0.8658,9e-05,17.09353]
[1778265734704,30.74,80109.21,0.0,0.8658,9e-05,17.09303]
[1778265734813,30.74,80109.21,0.0,0.8658,9e-05,17.09303]
[1778265734910,30.74,80109.44,0.0,0.86583,9e-05,17.09124]
[1778265737575,30.74,80118.15,0.0,0.8666,9e-05,17.02521]
[1778265738582,30.74,80123.07,0.0,0.86704,9e-05,16.98804]
[1778265739589,30.74,80129.49,0.0,0.8676,9e-05,16.9396]
[1778265741603,30.74,80136.73,0.0,0.86823,9e-05,16.88529]
[1778265742610,30.74,80142.07,0.0,0.8687,9e-05,16.84488]
[1778265743731,30.74,80142.07,0.0,0.8687,9e-05,16.84488]
[1778265743814,30.74,80142.07,0.0,0.8687,9e-05,16.84488]
[1778265749659,30.74,80139.39,0.0,0.86847,9e-05,16.8649]
[1778265752680,30.74,80145.48,0.0,0.86903,9e-05,16.81517]
[1778265754694,30.74,80150.45,0.0,0.86946,9e-05,16.77774]
[1778265755448,30.74,80150.45,0.0,0.86946,9e-05,16.77774]
[1778265755505,30.74,80150.45,0.0,0.86946,9e-05,16.77774]
[1778265755562,30.74,80150.45,0.0,0.86946,9e-05,16.77774]
[1778265755701,30.74,80150.83,0.0,0.86949,9e-05,16.77497]
[1778265760736,30.74,80152.79,0.0,0.86966,9e-05,16.76068]
[1778265762196,30.74,80151.34,0.0,0.86953,9e-05,16.77172]
[1778265762280,30.74,80151.34,0.0,0.86953,9e-05,16.77172]
[1778265762317,30.74,80151.34,0.0,0.86953,9e-05,16.77172]
[1778265762750,30.74,80150.97,0.0,0.8695,9e-05,16.7746]
[1778265767785,30.74,80158.58,0.0,0.87016,9e-05,16.71748]
[1778265768077,30.74,80158.58,0.0,0.87016,9e-05,16.71748]
[1778265768132,30.74,80158.58,0.0,0.87016,9e-05,16.71748]
[1778265768318,30.74,80158.58,0.0,0.87016,9e-05,16.71748]
[1778265768792,30.74,80161.92,0.0,0.87044,9e-05,16.69245]
[1778265773706,30.74,80161.61,0.0,0.87041,9e-05,16.69549]
[1778265773751,30.74,80161.61,0.0,0.87041,9e-05,16.69549]
[1778265773812,30.74,80161.61,0.0,0.87041,9e-05,16.69549]
[1778265773827,30.74,80162.2,0.0,0.87046,9e-05,16.69122]
[1778265778654,30.74,80162.26,0.0,0.87046,9e-05,16.69149]
[1778265778862,30.74,80165.98,0.0,0.87078,9e-05,16.66364]
[1778265782242,30.75,80168.39,0.0,0.87098,9e-05,16.6461]
[1778265782890,30.75,80167.51,0.0,0.8709,9e-05,16.65293]
[1778265787926,30.75,80170.11,0.0,0.87111,9e-05,16.63442]
[1778265792961,30.75,80169.26,0.0,0.87103,9e-05,16.64189]
[1778265796301,30.75,80168.85,0.0,0.87099,9e-05,16.6456]
[1778265796305,30.75,80168.85,0.0,0.87099,9e-05,16.6456]
[1778265796800,30.75,80168.85,0.0,0.87099,9e-05,16.6456]
[1778265796989,30.75,80168.49,0.0,0.87095,9e-05,16.64851]
[1778265800015,30.75,80173.49,0.0,0.87138,9e-05,16.61145]
[1778265801414,30.75,80174.05,0.0,0.87143,9e-05,16.60717]
[1778265801416,30.75,80174.05,0.0,0.87143,9e-05,16.60717]
[1778265801562,30.75,80174.05,0.0,0.87143,9e-05,16.60717]
[1778265802029,30.75,80173.42,0.0,0.87137,9e-05,16.61189]
[1778265805819,30.75,80174.04,0.0,0.87143,9e-05,16.60716]
[1778265806063,30.75,80174.04,0.0,0.87143,9e-05,16.60716]
[1778265809098,30.75,80174.65,0.0,0.87148,9e-05,16.60252]
[1778265809311,30.75,80174.65,0.0,0.87148,9e-05,16.60252]
[1778265809368,30.75,80173.64,0.0,0.87139,9e-05,16.6101]
[1778265812293,30.75,80173.68,0.0,0.87142,9e-05,16.60613]
[1778265812312,30.75,80173.68,0.0,0.87142,9e-05,16.60613]
[1778265817294,30.75,80176.16,0.0,0.87163,9e-05,16.58737]
[1778265817302,30.75,80176.16,0.0,0.87163,9e-05,16.58737]
[1778265817314,30.75,80176.16,0.0,0.87163,9e-05,16.58737]
[1778265817417,30.75,80178.15,0.0,0.87181,9e-05,16.57237]
[1778265823191,30.75,80178.0,0.0,0.87179,9e-05,16.57369]
[1778265824899,30.75,80178.0,0.0,0.87179,9e-05,16.57369]
[1778265824951,30.75,80178.0,0.0,0.87179,9e-05,16.57369]
[1778265825063,30.75,80178.0,0.0,0.87179,9e-05,16.57369]
[1778265825027,30.75,80177.53,0.0,0.87175,9e-05,16.57731]
[1778265825195,30.75,80177.87,0.0,0.87178,9e-05,16.57475]
[1778265830882,30.75,80178.16,0.0,0.8718,9e-05,16.5727]
[1778265830947,30.75,80178.16,0.0,0.8718,9e-05,16.5727]
[1778265831061,30.75,80178.16,0.0,0.8718,9e-05,16.5727]
[1778265831095,30.75,80174.8,0.0,0.87151,9e-05,16.59801]
[1778265832244,30.75,80168.14,0.0,0.87093,9e-05,16.64837]
[1778265833954,30.75,80168.14,0.0,0.87093,9e-05,16.64837]
[1778265834064,30.75,80168.14,0.0,0.87093,9e-05,16.64837]
[1778265836476,30.75,80166.1,0.0,0.87075,9e-05,16.66426]
[1778265836561,30.75,80166.1,0.0,0.87075,9e-05,16.66426]
[1778265836661,30.75,80166.1,0.0,0.87075,9e-05,16.66443]
[1778265839445,30.75,80166.08,0.0,0.87074,9e-05,16.66493]
[1778265839560,30.75,80166.08,0.0,0.87074,9e-05,16.66493]
[1778265844539,30.75,80165.01,0.0,0.87064,9e-05,16.67365]
[1778265844562,30.75,80165.01,0.0,0.87064,9e-05,16.67365]
[1778265844674,30.75,80165.01,0.0,0.87064,9e-05,16.67365]
[1778265844812,30.75,80165.01,0.0,0.87064,9e-05,16.67365]
[1778265844911,30.75,80168.67,0.0,0.87096,9e-05,16.64641]
[1778265849562,30.76,80167.21,0.0,0.87082,9e-05,16.65829]
[1778265849812,30.76,80167.21,0.0,0.87082,9e-05,16.65829]
[1778265852194,30.76,80170.82,0.0,0.87114,9e-05,16.63098]
[1778265852311,30.76,80170.82,0.0,0.87114,9e-05,16.63098]
[1778265853352,30.76,80168.25,0.0,0.87091,9e-05,16.65032]
[1778265853562,30.76,80168.25,0.0,0.87091,9e-05,16.65032]
[1778265853596,30.76,80167.29,0.0,0.87083,9e-05,16.65754]
[1778265858231,30.76,80164.55,0.0,0.87058,9e-05,16.67919]
[1778265858309,30.76,80164.55,0.0,0.87058,9e-05,16.67919]
[1778265864038,30.76,80164.37,0.0,0.87055,9e-05,16.68178]
[1778265864352,30.76,80164.53,0.0,0.87056,9e-05,16.68083]
[1778265864562,30.76,80164.53,0.0,0.87056,9e-05,16.68083]
[1778265864661,30.76,80164.53,0.0,0.87056,9e-05,16.68108]
[1778265872526,30.76,80165.18,0.0,0.87062,9e-05,16.67462]
[1778265877562,30.77,80163.12,0.0,0.87042,9e-05,16.69157]
[1778265879576,30.77,80159.14,0.0,0.87007,9e-05,16.72206]
[1778265885618,30.77,80157.9,0.0,0.86995,9e-05,16.73263]
[1778265890658,30.77,80155.75,0.0,0.86975,9e-05,16.7498]
[1778265895688,30.77,80153.63,0.0,0.86956,9e-05,16.76656]
[1778265900723,30.77,80149.47,0.0,0.86919,9e-05,16.79842]
[1778265903744,30.77,80153.38,0.0,0.86953,9e-05,16.76915]
[1778265908784,30.77,80154.95,0.0,0.86966,9e-05,16.75781]
[1778265913819,30.77,80158.27,0.0,0.86994,9e-05,16.73329]
[1778265918854,30.77,80156.87,0.0,0.86981,9e-05,16.74431]
[1778265923889,30.77,80158.18,0.0,0.86992,9e-05,16.73493]
[1778265928924,30.77,80163.71,0.0,0.8704,9e-05,16.6933]
[1778265935973,30.77,80164.5,0.0,0.8705,9e-05,16.68321]
[1778265937988,30.77,80176.09,0.0,0.8715,9e-05,16.59584]
[1778265938995,30.77,80175.7,0.0,0.87147,9e-05,16.59879]
[1778265944032,30.77,80181.07,0.0,0.87193,9e-05,16.5585]
[1778265949067,30.77,80181.04,0.0,0.87192,9e-05,16.55905]
[1778265954102,30.77,80179.42,0.0,0.87178,9e-05,16.57146]
[1778265959137,30.77,80181.0,0.0,0.87192,9e-05,16.55975]
[1778265964172,30.78,80186.55,0.0,0.87239,9e-05,16.51833]
[1778265969207,30.78,80185.73,0.0,0.87231,9e-05,16.52506]
[1778265977263,30.78,80186.42,0.0,0.87236,9e-05,16.5208]
[1778265983305,30.78,80186.44,0.0,0.87236,9e-05,16.52134]
[1778265989347,30.78,80187.27,0.0,0.87242,9e-05,16.51586]
[1778265994383,30.78,80187.15,0.0,0.87242,9e-05,16.51386]
[1778265999422,30.78,80189.68,0.0,0.87263,9e-05,16.49555]
[1778266004457,30.78,80186.56,0.0,0.87236,9e-05,16.5197]
[1778266009492,30.78,80183.37,0.0,0.87208,9e-05,16.54409]
[1778266014527,30.78,80182.45,0.0,0.872,9e-05,16.55133]
[1778266019562,30.78,80184.75,0.0,0.87219,9e-05,16.53435]
[1778266024597,30.78,80188.46,0.0,0.8725,9e-05,16.50689]
[1778266029632,30.79,80189.24,0.0,0.87256,9e-05,16.50163]
[1778266031646,30.79,80182.27,0.0,0.87196,9e-05,16.55422]
[1778266032653,30.79,80176.36,0.0,0.87145,9e-05,16.59869]
[1778266036681,30.79,80169.61,0.0,0.87087,9e-05,16.6493]
[1778266038695,30.79,80165.95,0.0,0.87055,9e-05,16.67698]
[1778266043730,30.79,80163.78,0.0,0.87036,9e-05,16.69421]
[1778266048765,30.79,80162.68,0.0,0.87025,9e-05,16.70333]
[1778266053800,30.79,80152.06,0.0,0.86934,9e-05,16.78027]
[1778266054807,30.79,80147.82,0.0,0.86897,9e-05,16.81223]
[1778266055814,30.79,80143.37,0.0,0.86858,9e-05,16.84573]
[1778266060849,30.79,80146.24,0.0,0.86884,9e-05,16.82389]
[1778266065884,30.79,80149.52,0.0,0.86913,9e-05,16.79912]
[1778266070919,30.79,80148.63,0.0,0.86905,9e-05,16.80546]
[1778266075954,30.79,80150.33,0.0,0.8692,9e-05,16.79233]
[1778266077968,30.79,80146.11,0.0,0.86884,9e-05,16.82402]
[1778266081996,30.79,80142.51,0.0,0.86853,9e-05,16.85064]
[1778266087038,30.79,80140.56,0.0,0.86836,9e-05,16.8646]
[1778266088083,30.79,80140.56,0.0,0.86836,9e-05,16.8646]
[1778266088310,30.79,80140.56,0.0,0.86836,9e-05,16.8646]
[1778266088311,30.79,80133.57,0.0,0.86775,9e-05,16.91717]
[1778266094086,30.78,80132.86,0.0,0.8677,9e-05,16.92176]
[1778266098662,30.79,80132.63,0.0,0.86767,9e-05,16.92383]
[1778266102564,30.79,80132.25,0.0,0.86764,9e-05,16.92667]
[1778266104293,30.79,80133.15,0.0,0.86772,9e-05,16.91997]
[1778266104309,30.79,80133.15,0.0,0.86772,9e-05,16.91997]
[1778266105163,30.78,80133.61,0.0,0.86777,9e-05,16.91604]
[1778266110198,30.79,80131.76,0.0,0.8676,9e-05,16.93052]
[1778266112242,30.79,80132.69,0.0,0.8677,9e-05,16.91993]
[1778266112311,30.79,80132.69,0.0,0.8677,9e-05,16.91993]
[1778266118254,30.79,80134.22,0.0,0.86783,9e-05,16.90861]
[1778266122626,30.78,80132.72,0.0,0.86771,9e-05,16.91913]
[1778266126139,30.78,80131.33,0.0,0.86759,9e-05,16.9296]
[1778266126311,30.78,80131.33,0.0,0.86759,9e-05,16.9296]
[1778266131345,30.78,80128.97,0.0,0.86738,9e-05,16.94735]
[1778266132471,30.78,80128.61,0.0,0.86735,9e-05,16.95014]
[1778266132562,30.78,80128.61,0.0,0.86735,9e-05,16.95014]
[1778266138403,30.79,80132.39,0.0,0.86768,9e-05,16.92195]
[1778266140707,30.79,80133.19,0.0,0.86775,9e-05,16.91606]
[1778266140811,30.79,80133.19,0.0,0.86775,9e-05,16.91606]
[1778266141423,30.79,80139.29,0.0,0.86828,9e-05,16.87013]
[1778266142929,30.79,80139.29,0.0,0.86828,9e-05,16.87013]
[1778266143063,30.79,80139.29,0.0,0.86828,9e-05,16.87013]
[1778266148472,30.78,80140.61,0.0,0.8684,9e-05,16.85982]
[1778266152503,30.79,80154.36,0.0,0.86959,9e-05,16.75687]
[1778266153510,30.79,80165.19,0.0,0.87054,9e-05,16.67516]
[1778266154517,30.79,80165.24,0.0,0.87054,9e-05,16.67478]
[1778266155524,30.79,80165.81,0.0,0.87059,9e-05,16.6706]
[1778266158153,30.79,80165.69,0.0,0.87058,9e-05,16.67174]
[1778266158311,30.79,80165.69,0.0,0.87058,9e-05,16.67174]
[1778266163580,30.79,80165.91,0.0,0.87058,9e-05,16.67101]
[1778266166601,30.79,80161.85,0.0,0.87023,9e-05,16.70192]
[1778266169805,30.79,80159.87,0.0,0.87006,9e-05,16.71694]
[1778266170059,30.79,80159.87,0.0,0.87006,9e-05,16.71694]
[1778266174657,30.79,80156.42,0.0,0.86978,9e-05,16.73955]
[1778266176414,30.79,80156.42,0.0,0.86978,9e-05,16.73955]
[1778266175665,30.79,80152.71,0.0,0.86945,9e-05,16.76751]
[1778266176563,30.79,80152.71,0.0,0.86945,9e-05,16.76751]
[1778266181707,30.79,80153.43,0.0,0.86952,9e-05,16.76197]
[1778266182714,30.79,80149.68,0.0,0.86919,9e-05,16.79022]
[1778266184075,30.79,80149.68,0.0,0.86919,9e-05,16.79022]
[1778266184309,30.79,80149.68,0.0,0.86919,9e-05,16.79022]
[1778266189763,30.79,80151.33,0.0,0.86934,9e-05,16.77745]
[1778266193255,30.79,80151.44,0.0,0.86935,9e-05,16.7766]
[1778266193313,30.79,80151.44,0.0,0.86935,9e-05,16.7766]
[1778266197315,30.79,80153.72,0.0,0.86955,9e-05,16.75928]
[1778266197559,30.79,80153.46,0.0,0.86952,9e-05,16.76123]
[1778266198269,30.79,80153.46,0.0,0.86952,9e-05,16.76123]
[1778266198312,30.79,80153.46,0.0,0.86952,9e-05,16.76123]
[1778266199833,30.79,80160.7,0.0,0.87015,9e-05,16.70673]
[1778266200840,30.79,80167.49,0.0,0.87075,9e-05,16.65538]
[1778266202854,30.79,80175.82,0.0,0.87147,9e-05,16.59242]
[1778266203978,30.79,80175.82,0.0,0.87147,9e-05,16.59242]
[1778266204066,30.79,80175.82,0.0,0.87147,9e-05,16.59242]
[1778266209903,30.79,80172.91,0.0,0.87122,9e-05,16.61386]
[1778266211917,30.79,80176.63,0.0,0.87155,9e-05,16.58571]
[1778266215463,30.79,80177.77,0.0,0.87164,9e-05,16.57704]
[1778266215561,30.79,80177.72,0.0,0.87164,9e-05,16.57738]
[1778266220980,30.79,80177.21,0.0,0.8716,9e-05,16.58093]
[1778266221947,30.79,80177.21,0.0,0.8716,9e-05,16.58093]
[1778266221987,30.79,80172.87,0.0,0.87123,9e-05,16.61352]
[1778266225173,30.79,80172.49,0.0,0.8712,9e-05,16.61617]
[1778266225311,30.79,80172.49,0.0,0.8712,9e-05,16.61617]
[1778266228366,30.78,80174.25,0.0,0.87135,9e-05,16.60265]
[1778266228410,30.78,80177.52,0.0,0.87163,9e-05,16.57799]
[1778266228560,30.78,80177.52,0.0,0.87163,9e-05,16.57799]
[1778266234072,30.78,80177.92,0.0,0.87169,9e-05,16.57109]
[1778266236090,30.78,80204.09,0.0,0.87393,9e-05,16.37454]
[1778266237096,30.78,80218.07,0.0,0.87512,8e-05,16.27004]
[1778266238103,30.78,80222.19,0.0,0.87546,8e-05,16.23926]
[1778266239983,30.78,80223.58,0.0,0.87558,8e-05,16.22864]
[1778266240117,30.78,80225.39,0.0,0.87574,8e-05,16.21489]
[1778266244145,30.78,80228.91,0.0,0.87604,8e-05,16.18784]
[1778266244575,30.78,80228.91,0.0,0.87604,8e-05,16.18784]
[1778266245285,30.78,80228.91,0.0,0.87604,8e-05,16.18784]
[1778266245326,30.78,80232.01,0.0,0.8763,8e-05,16.1645]
[1778266246159,30.78,80237.77,0.0,0.87679,8e-05,16.12131]
[1778266247166,30.78,80243.18,0.0,0.87724,8e-05,16.08084]
[1778266247882,30.78,80243.18,0.0,0.87724,8e-05,16.08084]
[1778266248067,30.78,80243.18,0.0,0.87724,8e-05,16.08084]
[1778266248174,30.78,80243.01,0.0,0.87723,8e-05,16.0821]
[1778266252065,30.78,80240.31,0.0,0.877,8e-05,16.10216]
[1778266252201,30.78,80240.97,0.0,0.87706,8e-05,16.09718]
[1778266255222,30.78,80244.88,0.0,0.87739,8e-05,16.06786]
[1778266256229,30.78,80248.63,0.0,0.8777,8e-05,16.03986]
[1778266257569,30.78,80248.45,0.0,0.87768,8e-05,16.04125]
[1778266257809,30.78,80248.45,0.0,0.87768,8e-05,16.04125]
[1778266260752,30.78,80245.39,0.0,0.87743,8e-05,16.06421]
[1778266261264,30.78,80242.07,0.0,0.87715,8e-05,16.08902]
[1778266265407,30.78,80245.69,0.0,0.87745,8e-05,16.06195]
[1778266268428,30.78,80242.3,0.0,0.87717,8e-05,16.08738]
[1778266270010,30.78,80241.23,0.0,0.87708,8e-05,16.09538]
[1778266270061,30.78,80241.23,0.0,0.87708,8e-05,16.09538]
[1778266273463,30.78,80233.38,0.0,0.87642,8e-05,16.15394]
[1778266274828,30.78,80231.08,0.0,0.87623,8e-05,16.17139]
[1778266275061,30.78,80231.08,0.0,0.87623,8e-05,16.17139]
[1778266278498,30.78,80234.65,0.0,0.87652,8e-05,16.14556]
[1778266279505,30.78,80242.03,0.0,0.87713,8e-05,16.09065]
[1778266280512,30.78,80246.67,0.0,0.87752,8e-05,16.05592]
[1778266281519,30.78,80250.76,0.0,0.87786,8e-05,16.02538]
[1778266282622,30.78,80250.79,0.0,0.87786,8e-05,16.02518]
[1778266282809,30.78,80250.79,0.0,0.87786,8e-05,16.02518]
[1778266288568,30.78,80246.39,0.0,0.87749,8e-05,16.05848]
[1778266291317,30.78,80244.87,0.0,0.87736,8e-05,16.0699]
[1778266291560,30.78,80244.87,0.0,0.87736,8e-05,16.0699]
[1778266296624,30.79,80243.54,0.0,0.87727,8e-05,16.07628]
[1778266301659,30.79,80245.54,0.0,0.87744,8e-05,16.06152]
[1778266306081,30.79,80245.06,0.0,0.8774,8e-05,16.06526]
[1778266306311,30.79,80245.06,0.0,0.8774,8e-05,16.06526]
[1778266311729,30.79,80244.88,0.0,0.87738,8e-05,16.06705]
[1778266316765,30.79,80239.38,0.0,0.87692,8e-05,16.10836]
[1778266317707,30.79,80239.38,0.0,0.87692,8e-05,16.10836]
[1778266317817,30.79,80239.38,0.0,0.87692,8e-05,16.10836]
[1778266318780,30.79,80232.13,0.0,0.8763,8e-05,16.16283]
[1778266320794,30.79,80223.11,0.0,0.87554,8e-05,16.23076]
[1778266323303,30.79,80220.3,0.0,0.8753,8e-05,16.25192]
[1778266323318,30.79,80220.3,0.0,0.8753,8e-05,16.25192]
[1778266328850,30.79,80216.24,0.0,0.87495,8e-05,16.28285]
[1778266329857,30.79,80212.56,0.0,0.87464,8e-05,16.31088]
[1778266330864,30.79,80206.67,0.0,0.87413,8e-05,16.35536]
[1778266332763,30.79,80205.96,0.0,0.87407,8e-05,16.36096]
[1778266332808,30.79,80205.96,0.0,0.87407,8e-05,16.36096]
[1778266332878,30.79,80204.93,0.0,0.87398,9e-05,16.36896]
[1778266335899,30.79,80190.33,0.0,0.87273,9e-05,16.47926]
[1778266336906,30.79,80184.82,0.0,0.87225,9e-05,16.52074]
[1778266337913,30.79,80178.73,0.0,0.87173,9e-05,16.56654]
[1778266341044,30.79,80178.31,0.0,0.87169,9e-05,16.56968]
[1778266341063,30.79,80178.31,0.0,0.87169,9e-05,16.56968]
[1778266346976,30.79,80178.58,0.0,0.87172,9e-05,16.56752]
[1778266347983,30.79,80181.74,0.0,0.87199,9e-05,16.54378]
[1778266351207,30.79,80184.51,0.0,0.87223,9e-05,16.52307]
[1778266351310,30.79,80184.51,0.0,0.87223,9e-05,16.52307]
[1778266357263,30.79,80185.21,0.0,0.8723,9e-05,16.51469]
[1778266358061,30.79,80183.41,0.0,0.87215,9e-05,16.52831]
[1778266358162,30.79,80181.38,0.0,0.87197,9e-05,16.54364]
[1778266364475,30.79,80181.59,0.0,0.87199,9e-05,16.54238]
[1778266364568,30.79,80181.59,0.0,0.87199,9e-05,16.54238]
[1778266370137,30.79,80175.19,0.0,0.87143,9e-05,16.59091]
[1778266370695,30.79,80175.19,0.0,0.87143,9e-05,16.59091]
[1778266370815,30.79,80175.19,0.0,0.87143,9e-05,16.59091]
[1778266371983,30.79,80175.25,0.0,0.87143,9e-05,16.59046]
[1778266372070,30.79,80175.25,0.0,0.87143,9e-05,16.59046]
[1778266372151,30.79,80174.02,0.0,0.87133,9e-05,16.59972]
[1778266377186,30.79,80173.07,0.0,0.87125,9e-05,16.60682]
[1778266379895,30.79,80174.22,0.0,0.87135,9e-05,16.59814]
[1778266380070,30.79,80174.22,0.0,0.87135,9e-05,16.59814]
[1778266384236,30.79,80182.43,0.0,0.87205,9e-05,16.53654]
[1778266385753,30.79,80186.86,0.0,0.87243,9e-05,16.50336]
[1778266385816,30.79,80186.86,0.0,0.87243,9e-05,16.50336]
[1778266386619,30.79,80186.86,0.0,0.87243,9e-05,16.50336]
[1778266386657,30.79,80186.78,0.0,0.87242,9e-05,16.5041]
[1778266386810,30.79,80186.78,0.0,0.87242,9e-05,16.5041]
[1778266390829,30.8,80182.33,0.0,0.87204,9e-05,16.53801]
[1778266391064,30.8,80182.33,0.0,0.87204,9e-05,16.53801]
[1778266396320,30.8,80180.26,0.0,0.87185,9e-05,16.55408]
[1778266397965,30.8,80176.48,0.0,0.87153,9e-05,16.58256]
[1778266398070,30.8,80176.48,0.0,0.87153,9e-05,16.58256]
[1778266399730,30.8,80174.9,0.0,0.87139,9e-05,16.59448]
[1778266399808,30.8,80174.9,0.0,0.87139,9e-05,16.59448]
[1778266400348,30.8,80174.55,0.0,0.87136,9e-05,16.59712]
[1778266405383,30.8,80172.89,0.0,0.87121,9e-05,16.60963]
[1778266409411,30.8,80181.44,0.0,0.87195,9e-05,16.54542]
[1778266410096,30.8,80181.44,0.0,0.87195,9e-05,16.54542]
[1778266410309,30.8,80181.44,0.0,0.87195,9e-05,16.54542]
[1778266415453,30.8,80192.11,0.0,0.87288,9e-05,16.46242]
[1778266416829,30.8,80192.91,0.0,0.87295,9e-05,16.45663]
[1778266417063,30.8,80192.91,0.0,0.87295,9e-05,16.45663]
[1778266422155,30.8,80192.64,0.0,0.87291,9e-05,16.45969]
[1778266422308,30.8,80192.64,0.0,0.87291,9e-05,16.45969]
[1778266422502,30.8,80192.26,0.0,0.87288,9e-05,16.46275]
[1778266427249,30.8,80193.27,0.0,0.87295,9e-05,16.45598]
[1778266427312,30.8,80193.27,0.0,0.87295,9e-05,16.45598]
[1778266432572,30.8,80192.47,0.0,0.87287,9e-05,16.46323]
[1778266435350,30.8,80194.0,0.0,0.873,9e-05,16.45215]
[1778266435560,30.8,80194.0,0.0,0.873,9e-05,16.45215]
[1778266437293,30.8,80194.94,0.0,0.87308,9e-05,16.44484]
[1778266437313,30.8,80194.94,0.0,0.87308,9e-05,16.44484]
[1778266437608,30.8,80194.02,0.0,0.873,9e-05,16.45162]
[1778266442547,30.8,80191.61,0.0,0.8728,9e-05,16.46916]
[1778266442566,30.8,80191.61,0.0,0.8728,9e-05,16.46916]
[1778266447677,30.8,80189.54,0.0,0.87264,9e-05,16.48365]
[1778266452712,30.8,80188.9,0.0,0.87259,9e-05,16.48755]
[1778266454095,30.8,80189.03,0.0,0.87261,9e-05,16.48639]
[1778266454311,30.8,80189.03,0.0,0.87261,9e-05,16.48639]
[1778266456029,30.8,80188.89,0.0,0.87259,9e-05,16.48776]
[1778266456061,30.8,80188.89,0.0,0.87259,9e-05,16.48776]
[1778266456740,30.8,80187.61,0.0,0.87248,9e-05,16.49752]
[1778266460698,30.8,80187.62,0.0,0.87248,9e-05,16.49775]
[1778266460813,30.8,80188.53,0.0,0.87255,9e-05,16.49107]
[1778266466810,30.8,80187.72,0.0,0.87249,9e-05,16.4969]
[1778266468249,30.8,80187.72,0.0,0.87249,9e-05,16.4969]
[1778266468310,30.8,80187.72,0.0,0.87249,9e-05,16.4969]
[1778266469679,30.8,80187.99,0.0,0.87251,9e-05,16.49449]
[1778266469809,30.8,80188.27,0.0,0.87254,9e-05,16.49239]
[1778266469910,30.8,80187.98,0.0,0.87252,9e-05,16.4942]
[1778266475652,30.8,80191.97,0.0,0.87289,9e-05,16.45996]
[1778266475810,30.8,80191.97,0.0,0.87289,9e-05,16.45982]
[1778266478773,30.8,80187.7,0.0,0.87253,9e-05,16.4914]
[1778266478813,30.8,80187.7,0.0,0.87253,9e-05,16.4914]
[1778266480908,30.8,80172.87,0.0,0.87126,9e-05,16.60244]
[1778266482459,30.8,80172.87,0.0,0.87126,9e-05,16.60244]
[1778266482559,30.8,80172.87,0.0,0.87126,9e-05,16.60244]
[1778266483929,30.8,80162.94,0.0,0.8704,9e-05,16.67701]
[1778266484936,30.8,80156.05,0.0,0.8698,9e-05,16.72874]
[1778266487857,30.8,80153.82,0.0,0.86961,9e-05,16.7451]
[1778266488061,30.8,80153.82,0.0,0.86961,9e-05,16.7451]
[1778266488114,30.79,80154.04,0.0,0.86964,9e-05,16.74321]
[1778266490190,30.79,80153.89,0.0,0.86963,9e-05,16.74411]
[1778266490312,30.79,80153.89,0.0,0.86963,9e-05,16.74411]
[1778266491985,30.79,80160.8,0.0,0.87023,9e-05,16.69138]
[1778266494469,30.79,80162.81,0.0,0.87041,9e-05,16.67609]
[1778266494558,30.79,80162.81,0.0,0.87041,9e-05,16.67609]
[1778266498025,30.79,80159.96,0.0,0.87018,9e-05,16.69627]
[1778266498069,30.79,80159.96,0.0,0.87018,9e-05,16.69627]
[1778266498113,30.79,80162.51,0.0,0.8704,9e-05,16.67689]
[1778266500393,30.79,80162.0,0.0,0.87036,9e-05,16.68057]
[1778266500560,30.79,80162.0,0.0,0.87036,9e-05,16.68057]
[1778266504809,30.79,80162.35,0.0,0.87041,9e-05,16.67643]
[1778266505062,30.79,80162.35,0.0,0.87041,9e-05,16.67643]
[1778266506156,30.79,80162.9,0.0,0.87046,9e-05,16.67178]
[1778266506312,30.79,80162.9,0.0,0.87046,9e-05,16.67178]
[1778266506412,30.79,80162.4,0.0,0.87042,9e-05,16.67503]
[1778266509529,30.79,80160.77,0.0,0.87029,9e-05,16.68659]
[1778266509565,30.79,80160.77,0.0,0.87029,9e-05,16.68659]
[1778266509660,30.79,80155.41,0.0,0.86982,9e-05,16.72677]
[1778266511126,30.79,80149.28,0.0,0.86929,9e-05,16.7727]
[1778266516161,30.79,80148.71,0.0,0.86924,9e-05,16.77696]
[1778266517961,30.79,80149.09,0.0,0.86928,9e-05,16.77405]
[1778266518059,30.79,80149.09,0.0,0.86928,9e-05,16.77405]
[1778266520189,30.78,80142.26,0.0,0.86868,9e-05,16.8254]
[1778266522471,30.78,80138.45,0.0,0.86835,9e-05,16.85402]
[1778266522562,30.78,80138.45,0.0,0.86835,9e-05,16.85402]
[1778266522662,30.78,80138.32,0.0,0.86834,9e-05,16.85484]
[1778266524693,30.78,80139.73,0.0,0.86846,9e-05,16.84404]
[1778266524810,30.78,80139.73,0.0,0.86846,9e-05,16.84404]
[1778266529098,30.78,80138.49,0.0,0.86836,9e-05,16.85271]
[1778266529309,30.78,80138.49,0.0,0.86836,9e-05,16.85271]
[1778266532089,30.78,80135.34,0.0,0.86812,9e-05,16.87227]
[1778266532316,30.78,80135.34,0.0,0.86812,9e-05,16.87227]
[1778266532416,30.78,80134.42,0.0,0.86804,9e-05,16.87902]
[1778266536561,30.78,80134.21,0.0,0.86803,9e-05,16.88003]
[1778266536807,30.78,80134.21,0.0,0.86803,9e-05,16.88003]
[1778266539322,30.78,80125.9,0.0,0.8673,9e-05,16.94194]
[1778266542951,30.78,80125.91,0.0,0.86731,9e-05,16.94102]
[1778266543065,30.78,80125.91,0.0,0.86731,9e-05,16.94102]
[1778266543350,30.78,80125.04,0.0,0.86724,9e-05,16.94733]
[1778266546620,30.78,80117.68,0.0,0.8666,9e-05,17.00209]
[1778266550069,30.78,80116.24,0.0,0.86647,9e-05,17.01291]
[1778266555435,30.78,80119.74,0.0,0.86679,9e-05,16.98543]
[1778266558251,30.77,80120.21,0.0,0.86684,9e-05,16.98128]
[1778266558312,30.77,80120.21,0.0,0.86684,9e-05,16.98128]
[1778266558459,30.77,80120.21,0.0,0.86684,9e-05,16.98128]
[1778266558559,30.77,80120.21,0.0,0.86684,9e-05,16.98128]
[1778266558562,30.77,80120.64,0.0,0.86688,9e-05,16.97774]
[1778266563413,30.77,80121.05,0.0,0.86693,9e-05,16.9735]
[1778266563563,30.77,80121.05,0.0,0.86693,9e-05,16.9735]
[1778266567519,30.77,80132.35,0.0,0.86794,9e-05,16.88683]
[1778266569679,30.77,80134.85,0.0,0.86817,9e-05,16.8678]
[1778266569810,30.77,80134.85,0.0,0.86817,9e-05,16.8678]
[1778266569772,30.77,80135.8,0.0,0.86825,9e-05,16.86051]
[1778266570013,30.77,80135.8,0.0,0.86825,9e-05,16.86051]
[1778266570065,30.77,80135.8,0.0,0.86825,9e-05,16.86051]
[1778266572309,30.77,80137.82,0.0,0.86843,9e-05,16.84507]
[1778266572564,30.77,80137.82,0.0,0.86843,9e-05,16.84507]
[1778266577878,30.77,80141.04,0.0,0.86872,9e-05,16.82025]
[1778266578065,30.77,80141.04,0.0,0.86872,9e-05,16.82025]
[1778266578151,30.77,80141.04,0.0,0.86872,9e-05,16.82025]
[1778266578308,30.77,80141.04,0.0,0.86872,9e-05,16.82025]
[1778266578596,30.77,80140.92,0.0,0.86871,9e-05,16.8211]
[1778266583631,30.77,80140.42,0.0,0.86867,9e-05,16.82456]
[1778266584938,30.77,80140.45,0.0,0.86867,9e-05,16.82426]
[1778266585064,30.77,80140.45,0.0,0.86867,9e-05,16.82426]
[1778266585077,30.77,80140.45,0.0,0.86867,9e-05,16.82426]
[1778266585645,30.77,80140.53,0.0,0.86868,9e-05,16.82359]
[1778266589673,30.77,80146.81,0.0,0.86923,9e-05,16.77602]
[1778266590692,30.77,80146.81,0.0,0.86923,9e-05,16.77602]
[1778266590812,30.77,80146.81,0.0,0.86923,9e-05,16.77602]
[1778266590787,30.77,80147.51,0.0,0.86929,9e-05,16.77074]
[1778266591005,30.77,80147.51,0.0,0.86929,9e-05,16.77074]
[1778266591065,30.77,80147.51,0.0,0.86929,9e-05,16.77074]
[1778266594833,30.77,80148.44,0.0,0.8694,9e-05,16.76008]
[1778266595060,30.77,80148.44,0.0,0.8694,9e-05,16.76006]
[1778266600750,30.77,80152.26,0.0,0.86973,9e-05,16.73126]
[1778266601448,30.77,80152.26,0.0,0.86973,9e-05,16.73126]
[1778266601567,30.77,80152.26,0.0,0.86973,9e-05,16.73126]
[1778266601757,30.77,80151.2,0.0,0.86964,9e-05,16.73929]
[1778266601899,30.77,80151.2,0.0,0.86964,9e-05,16.73929]
[1778266602060,30.77,80151.2,0.0,0.86964,9e-05,16.73929]
[1778266607799,30.77,80151.08,0.0,0.86962,9e-05,16.74035]
[1778266612834,30.77,80150.77,0.0,0.8696,9e-05,16.74282]
[1778266616051,30.77,80147.89,0.0,0.86934,9e-05,16.7646]
[1778266616067,30.77,80147.89,0.0,0.86934,9e-05,16.7646]
[1778266616522,30.77,80147.89,0.0,0.86934,9e-05,16.7646]
[1778266616560,30.77,80147.89,0.0,0.86934,9e-05,16.7646]
[1778266616862,30.77,80147.23,0.0,0.86929,9e-05,16.76959]
[1778266621897,30.77,80146.78,0.0,0.86925,9e-05,16.77296]
[1778266625925,30.77,80139.37,0.0,0.8686,9e-05,16.82884]
[1778266628136,30.77,80137.55,0.0,0.86844,9e-05,16.84255]
[1778266628315,30.77,80137.55,0.0,0.86844,9e-05,16.84255]
[1778266628598,30.77,80137.55,0.0,0.86844,9e-05,16.84255]
[1778266628813,30.77,80137.55,0.0,0.86844,9e-05,16.84255]
[1778266628912,30.77,80136.05,0.0,0.86831,9e-05,16.85368]
[1778266634125,30.77,80134.04,0.0,0.86814,9e-05,16.8683]
[1778266634311,30.77,80134.04,0.0,0.86814,9e-05,16.8683]
[1778266636201,30.77,80133.61,0.0,0.8681,9e-05,16.87126]
[1778266636317,30.77,80133.61,0.0,0.8681,9e-05,16.87126]
[1778266636415,30.77,80133.65,0.0,0.86811,9e-05,16.87065]
[1778266642128,30.77,80133.11,0.0,0.86807,9e-05,16.87412]
[1778266642309,30.77,80133.11,0.0,0.86807,9e-05,16.87412]
[1778266648080,30.76,80134.63,0.0,0.86822,9e-05,16.86142]
[1778266653115,30.76,80134.44,0.0,0.86823,9e-05,16.85848]
[1778266656938,30.76,80133.57,0.0,0.86816,9e-05,16.86476]
[1778266657064,30.76,80134.27,0.0,0.86822,9e-05,16.85933]
[1778266657633,30.76,80134.27,0.0,0.86822,9e-05,16.85933]
[1778266657812,30.76,80134.27,0.0,0.86822,9e-05,16.85933]
[1778266657892,30.76,80138.0,0.0,0.86855,9e-05,16.83103]
[1778266663185,30.76,80137.79,0.0,0.86854,9e-05,16.832]
[1778266665665,30.76,80137.35,0.0,0.8685,9e-05,16.83522]
[1778266665813,30.76,80137.35,0.0,0.8685,9e-05,16.83522]
[1778266665830,30.76,80136.83,0.0,0.86846,9e-05,16.83903]
[1778266666160,30.76,80136.83,0.0,0.86846,9e-05,16.83903]
[1778266666310,30.76,80136.83,0.0,0.86846,9e-05,16.83903]
[1778266672248,30.76,80134.13,0.0,0.86823,9e-05,16.85857]
[1778266673726,30.76,80134.13,0.0,0.86823,9e-05,16.85857]
[1778266673815,30.76,80134.13,0.0,0.86823,9e-05,16.85857]
[1778266673827,30.76,80134.32,0.0,0.86825,9e-05,16.85699]
[1778266674486,30.76,80134.32,0.0,0.86825,9e-05,16.85699]
[1778266674562,30.76,80134.32,0.0,0.86825,9e-05,16.85699]
[1778266677283,30.76,80127.61,0.0,0.86767,9e-05,16.90699]
[1778266682322,30.76,80128.56,0.0,0.86776,9e-05,16.89877]
[1778266684882,30.76,80131.46,0.0,0.86802,9e-05,16.87667]
[1778266684983,30.76,80131.77,0.0,0.86805,9e-05,16.87417]
[1778266685068,30.76,80131.77,0.0,0.86805,9e-05,16.87417]
[1778266685387,30.76,80131.77,0.0,0.86805,9e-05,16.87417]
[1778266685562,30.76,80131.77,0.0,0.86805,9e-05,16.87417]
[1778266685625,30.76,80130.91,0.0,0.86797,9e-05,16.88051]
[1778266693399,30.75,80131.94,0.0,0.86808,9e-05,16.87151]
[1778266698056,30.75,80130.97,0.0,0.868,9e-05,16.87824]
[1778266698315,30.75,80130.97,0.0,0.868,9e-05,16.87824]
[1778266698535,30.75,80130.97,0.0,0.868,9e-05,16.87824]
[1778266698562,30.75,80130.97,0.0,0.868,9e-05,16.87824]
[1778266698574,30.75,80131.03,0.0,0.86801,9e-05,16.87763]
[1778266704476,30.75,80131.15,0.0,0.86803,9e-05,16.87582]
[1778266706014,30.75,80131.15,0.0,0.86803,9e-05,16.87582]
[1778266706068,30.75,80131.91,0.0,0.8681,9e-05,16.86994]
[1778266706496,30.75,80131.91,0.0,0.8681,9e-05,16.86994]
[1778266706564,30.75,80131.91,0.0,0.8681,9e-05,16.86994]
[1778266706597,30.75,80130.91,0.0,0.86801,9e-05,16.87735]
[1778266712535,30.75,80132.61,0.0,0.86819,9e-05,16.86006]
[1778266716563,30.75,80138.16,0.0,0.86868,9e-05,16.81767]
[1778266717269,30.75,80138.16,0.0,0.86868,9e-05,16.81767]
[1778266717313,30.75,80138.16,0.0,0.86868,9e-05,16.81767]
[1778266717804,30.75,80138.16,0.0,0.86868,9e-05,16.81767]
[1778266717813,30.75,80138.16,0.0,0.86868,9e-05,16.81767]
[1778266717912,30.75,80138.66,0.0,0.86873,9e-05,16.81383]
[1778266723612,30.75,80137.87,0.0,0.86866,9e-05,16.8194]
[1778266726082,30.75,80138.79,0.0,0.86875,9e-05,16.8123]
[1778266726312,30.75,80138.79,0.0,0.86875,9e-05,16.8123]
[1778266727049,30.75,80138.79,0.0,0.86875,9e-05,16.8123]
[1778266727066,30.75,80138.79,0.0,0.86875,9e-05,16.8123]
[1778266726633,30.75,80139.0,0.0,0.86877,9e-05,16.81065]
[1778266728647,30.75,80144.58,0.0,0.86926,9e-05,16.76841]
[1778266730059,30.75,80144.58,0.0,0.86926,9e-05,16.76841]
[1778266730661,30.75,80147.47,0.0,0.86951,9e-05,16.74661]
[1778266737710,30.75,80145.07,0.0,0.8693,9e-05,16.76494]
[1778266739579,30.75,80144.01,0.0,0.8692,9e-05,16.77295]
[1778266739815,30.75,80144.01,0.0,0.8692,9e-05,16.77295]
[1778266739914,30.75,80143.5,0.0,0.86916,9e-05,16.7768]
[1778266742745,30.75,80137.56,0.0,0.86864,9e-05,16.82154]
[1778266743561,30.75,80137.56,0.0,0.86864,9e-05,16.82154]
[1778266743812,30.75,80137.56,0.0,0.86864,9e-05,16.82154]
[1778266744062,30.75,80137.56,0.0,0.86864,9e-05,16.82154]
[1778266744759,30.75,80139.01,0.0,0.86877,9e-05,16.81047]
[1778266748088,30.75,80138.95,0.0,0.86876,9e-05,16.8108]
[1778266748312,30.75,80138.06,0.0,0.86869,9e-05,16.81746]
[1778266753822,30.75,80140.27,0.0,0.86888,9e-05,16.80039]
[1778266758857,30.75,80136.23,0.0,0.86853,9e-05,16.83058]
[1778266759864,30.75,80127.22,0.0,0.86774,9e-05,16.89855]
[1778266760871,30.75,80120.38,0.0,0.86714,9e-05,16.95028]
[1778266762249,30.75,80116.48,0.0,0.86679,9e-05,16.97973]
[1778266762313,30.75,80116.48,0.0,0.86679,9e-05,16.97973]
[1778266762885,30.75,80114.22,0.0,0.86659,9e-05,16.99688]
[1778266764936,30.75,80112.32,0.0,0.86642,9e-05,17.01129]
[1778266765067,30.75,80112.32,0.0,0.86642,9e-05,17.01129]
[1778266770941,30.75,80110.8,0.0,0.86629,9e-05,17.02287]
[1778266775976,30.75,80111.1,0.0,0.86633,9e-05,17.01708]
[1778266781012,30.75,80109.06,0.0,0.86615,9e-05,17.03261]
[1778266782581,30.75,80109.4,0.0,0.86619,9e-05,17.02973]
[1778266782813,30.75,80109.4,0.0,0.86619,9e-05,17.02973]
[1778266783026,30.75,80107.35,0.0,0.86601,9e-05,17.04494]
[1778266783152,30.75,80107.35,0.0,0.86601,9e-05,17.04494]
[1778266783312,30.75,80107.35,0.0,0.86601,9e-05,17.04494]
[1778266783892,30.75,80107.35,0.0,0.86601,9e-05,17.04494]
[1778266784033,30.75,80105.37,0.0,0.86583,9e-05,17.05963]
[1778266786047,30.75,80099.94,0.0,0.86535,9e-05,17.10075]
[1778266787590,30.75,80099.62,0.0,0.86532,9e-05,17.10311]
[1778266788061,30.75,80099.61,0.0,0.86532,9e-05,17.10312]
[1778266791083,30.75,80090.07,0.0,0.86447,9e-05,17.17537]
[1778266793097,30.75,80081.75,0.0,0.86372,9e-05,17.23867]
[1778266796118,30.75,80078.88,0.0,0.86345,9e-05,17.26069]
[1778266801172,30.75,80072.78,0.0,0.8629,9e-05,17.30712]
[1778266803396,30.75,80070.09,0.0,0.86266,9e-05,17.32746]
[1778266803564,30.75,80070.09,0.0,0.86266,9e-05,17.32746]
[1778266803665,30.75,80070.08,0.0,0.86266,9e-05,17.32746]
[1778266805188,30.75,80059.62,0.0,0.86171,9e-05,17.40678]
[1778266806195,30.75,80048.9,0.0,0.86073,9e-05,17.48813]
[1778266807202,30.75,80050.01,0.0,0.86083,9e-05,17.47982]
[1778266808209,30.75,80049.33,0.0,0.86077,9e-05,17.48499]
[1778266813244,30.74,80043.8,0.0,0.86028,9e-05,17.52545]
[1778266814923,30.74,80043.8,0.0,0.86028,9e-05,17.52545]
[1778266815062,30.74,80043.8,0.0,0.86028,9e-05,17.52545]
[1778266820293,30.74,80039.02,0.0,0.85985,9e-05,17.56143]
[1778266821300,30.74,80033.74,0.0,0.85936,9e-05,17.60153]
[1778266823070,30.74,80033.74,0.0,0.85936,9e-05,17.60153]
[1778266823162,30.74,80033.29,0.0,0.85932,9e-05,17.60471]
[1778266823313,30.74,80033.29,0.0,0.85932,9e-05,17.60471]
[1778266824108,30.74,80033.29,0.0,0.85932,9e-05,17.60471]
[1778266824155,30.74,80033.12,0.0,0.85931,9e-05,17.60585]
[1778266824309,30.74,80033.12,0.0,0.85931,9e-05,17.60585]
[1778266826335,30.74,80042.24,0.0,0.86015,9e-05,17.53613]
[1778266828455,30.74,80043.68,0.0,0.86029,9e-05,17.52484]
[1778266828552,30.74,80043.68,0.0,0.86029,9e-05,17.52484]
[1778266828560,30.74,80043.68,0.0,0.86029,9e-05,17.52484]
[1778266828653,30.74,80044.74,0.0,0.86039,9e-05,17.51644]
[1778266832383,30.74,80030.28,0.0,0.85909,9e-05,17.62232]
[1778266833600,30.74,80030.28,0.0,0.85909,9e-05,17.62232]
[1778266833813,30.74,80030.28,0.0,0.85909,9e-05,17.62232]
[1778266833901,30.74,80024.45,0.0,0.85855,9e-05,17.66679]
[1778266834220,30.74,80024.45,0.0,0.85855,9e-05,17.66679]
[1778266834311,30.74,80024.45,0.0,0.85855,9e-05,17.66679]
[1778266839432,30.74,80020.0,0.0,0.85813,9e-05,17.70078]
[1778266842453,30.74,80027.96,0.0,0.85887,9e-05,17.63991]
[1778266844838,30.74,80030.96,0.0,0.85915,9e-05,17.61687]
[1778266845061,30.74,80030.96,0.0,0.85915,9e-05,17.61687]
[1778266845106,30.74,80029.71,0.0,0.85904,9e-05,17.6262]
[1778266845679,30.74,80029.71,0.0,0.85904,9e-05,17.6262]
[1778266845810,30.74,80029.71,0.0,0.85904,9e-05,17.6262]
[1778266851489,30.74,80031.14,0.0,0.85919,9e-05,17.61428]
[1778266851560,30.74,80031.14,0.0,0.85919,9e-05,17.61428]
[1778266851992,30.74,80031.14,0.0,0.85919,9e-05,17.61428]
[1778266852067,30.74,80031.14,0.0,0.85919,9e-05,17.61428]
[1778266852167,30.74,80030.38,0.0,0.85912,9e-05,17.6199]
[1778266853530,30.74,80035.3,0.0,0.85957,9e-05,17.58216]
[1778266854382,30.74,80035.3,0.0,0.85957,9e-05,17.58216]
[1778266854571,30.74,80035.3,0.0,0.85957,9e-05,17.58216]
[1778266854670,30.74,80039.47,0.0,0.85996,9e-05,17.55002]
[1778266855544,30.74,80050.46,0.0,0.86097,9e-05,17.4661]
[1778266857090,30.74,80050.46,0.0,0.86097,9e-05,17.4661]
[1778266857126,30.74,80056.27,0.0,0.86151,9e-05,17.4217]
[1778266857310,30.74,80056.27,0.0,0.86151,9e-05,17.4217]
[1778266863092,30.73,80056.42,0.0,0.86153,9e-05,17.41971]
[1778266863161,30.73,80056.55,0.0,0.86155,9e-05,17.41852]
[1778266863309,30.73,80056.55,0.0,0.86155,9e-05,17.41852]
[1778266863600,30.73,80059.91,0.0,0.86185,9e-05,17.39279]
[1778266864634,30.73,80059.91,0.0,0.86185,9e-05,17.39279]
[1778266864814,30.73,80059.91,0.0,0.86185,9e-05,17.39279]
[1778266868227,30.73,80056.22,0.0,0.86153,9e-05,17.4201]
[1778266868312,30.73,80056.22,0.0,0.86153,9e-05,17.4201]
[1778266870434,30.73,80060.36,0.0,0.86191,9e-05,17.38831]
[1778266870563,30.73,80060.36,0.0,0.86191,9e-05,17.38831]
[1778266870650,30.73,80060.29,0.0,0.8619,9e-05,17.3887]
[1778266875780,30.73,80057.68,0.0,0.86167,9e-05,17.40797]
[1778266875811,30.73,80057.68,0.0,0.86167,9e-05,17.40797]
[1778266879039,30.73,80057.9,0.0,0.8617,9e-05,17.40583]
[1778266879063,30.73,80057.9,0.0,0.8617,9e-05,17.40583]
[1778266879097,30.73,80053.92,0.0,0.86134,9e-05,17.43592]
[1778266880045,30.73,80053.92,0.0,0.86134,9e-05,17.43592]
[1778266880064,30.73,80053.92,0.0,0.86134,9e-05,17.43592]
[1778266880722,30.73,80045.12,0.0,0.86053,9e-05,17.50273]
[1778266885757,30.73,80044.38,0.0,0.86046,9e-05,17.50849]
[1778266887800,30.73,80043.37,0.0,0.86037,9e-05,17.51619]
[1778266887814,30.73,80043.37,0.0,0.86037,9e-05,17.51619]
[1778266887901,30.73,80036.52,0.0,0.85974,9e-05,17.56829]
[1778266888994,30.73,80036.52,0.0,0.85974,9e-05,17.56829]
[1778266889065,30.73,80036.52,0.0,0.85974,9e-05,17.56829]
[1778266892797,30.73,80039.26,0.0,0.86002,9e-05,17.54361]
[1778266892818,30.73,80039.26,0.0,0.86002,9e-05,17.54361]
[1778266894346,30.73,80039.38,0.0,0.86003,9e-05,17.54264]
[1778266894562,30.73,80039.38,0.0,0.86003,9e-05,17.54264]
[1778266894820,30.73,80039.52,0.0,0.86004,9e-05,17.54156]
[1778266897061,30.73,80036.7,0.0,0.85978,9e-05,17.56299]
[1778266897310,30.73,80032.92,0.0,0.85944,9e-05,17.59171]
[1778266901869,30.73,80029.04,0.0,0.85908,9e-05,17.6207]
[1778266902532,30.73,80029.04,0.0,0.85908,9e-05,17.6207]
[1778266902561,30.73,80029.04,0.0,0.85908,9e-05,17.6207]
[1778266902876,30.73,80029.57,0.0,0.85913,9e-05,17.61652]
[1778266903262,30.73,80029.57,0.0,0.85913,9e-05,17.61652]
[1778266903312,30.73,80029.57,0.0,0.85913,9e-05,17.61652]
[1778266905896,30.73,80027.18,0.0,0.85892,9e-05,17.63443]
[1778266906059,30.73,80027.18,0.0,0.85892,9e-05,17.63443]
[1778266906070,30.73,80025.1,0.0,0.85872,9e-05,17.65037]
[1778266906904,30.73,80020.63,0.0,0.85831,9e-05,17.68447]
[1778266907297,30.73,80020.63,0.0,0.85831,9e-05,17.68447]
[1778266907311,30.73,80020.63,0.0,0.85831,9e-05,17.68447]
[1778266912023,30.73,80019.03,0.0,0.85816,9e-05,17.69673]
[1778266912062,30.73,80019.03,0.0,0.85816,9e-05,17.69673]
[1778266913136,30.73,80021.35,0.0,0.85837,9e-05,17.67906]
[1778266913237,30.73,80019.36,0.0,0.85819,9e-05,17.69424]
[1778266913312,30.73,80019.36,0.0,0.85819,9e-05,17.69424]
[1778266913953,30.73,80019.18,0.0,0.85817,9e-05,17.6956]
[1778266918988,30.73,80023.07,0.0,0.85853,9e-05,17.66598]
[1778266919995,30.73,80028.85,0.0,0.85907,9e-05,17.62194]
[1778266920413,30.73,80028.85,0.0,0.85907,9e-05,17.62194]
[1778266920565,30.73,80028.85,0.0,0.85907,9e-05,17.62194]
[1778266923961,30.73,80029.82,0.0,0.85916,9e-05,17.61457]
[1778266924073,30.73,80029.82,0.0,0.85916,9e-05,17.61457]
[1778266924166,30.73,80029.82,0.0,0.85916,9e-05,17.61457]
[1778266924172,30.73,80030.18,0.0,0.85919,9e-05,17.61184]
[1778266924311,30.73,80030.18,0.0,0.85919,9e-05,17.61184]
[1778266925031,30.73,80030.66,0.0,0.85924,9e-05,17.6082]
[1778266928052,30.73,80025.19,0.0,0.85873,9e-05,17.64987]
[1778266931073,30.73,80021.03,0.0,0.85835,9e-05,17.68139]
[1778266931580,30.73,80021.03,0.0,0.85835,9e-05,17.68139]
[1778266931810,30.73,80021.03,0.0,0.85835,9e-05,17.68139]
[1778266937115,30.73,80018.63,0.0,0.85813,9e-05,17.69911]
[1778266940562,30.73,80017.4,0.0,0.85802,9e-05,17.70817]
[1778266940812,30.73,80017.4,0.0,0.85802,9e-05,17.70817]
[1778266942567,30.73,80019.41,0.0,0.85821,9e-05,17.69265]
[1778266943157,30.73,80019.85,0.0,0.85825,9e-05,17.68921]
[1778266948192,30.73,80019.06,0.0,0.85818,9e-05,17.69481]
[1778266948593,30.73,80019.06,0.0,0.85818,9e-05,17.69481]
[1778266948813,30.73,80019.06,0.0,0.85818,9e-05,17.69481]
[1778266952612,30.73,80019.53,0.0,0.85825,9e-05,17.6872]
[1778266952810,30.73,80019.53,0.0,0.85825,9e-05,17.6872]
[1778266953227,30.72,80019.67,0.0,0.85827,9e-05,17.68605]
[1778266958262,30.72,80018.45,0.0,0.85816,9e-05,17.69491]
[1778266961048,30.72,80016.84,0.0,0.85801,9e-05,17.70698]
[1778266961061,30.72,80016.84,0.0,0.85801,9e-05,17.70698]
[1778266966801,30.72,80015.94,0.0,0.85794,9e-05,17.71325]
[1778266966810,30.72,80015.94,0.0,0.85794,9e-05,17.71325]
[1778266967451,30.72,80015.75,0.0,0.85792,9e-05,17.71445]
[1778266967559,30.72,80015.75,0.0,0.85792,9e-05,17.71445]
[1778266967660,30.72,80016.75,0.0,0.85801,9e-05,17.7067]
[1778266972631,30.72,80015.42,0.0,0.8579,9e-05,17.71647]
[1778266972813,30.72,80015.42,0.0,0.8579,9e-05,17.71647]
[1778266977269,30.72,80018.51,0.0,0.85819,9e-05,17.69245]
[1778266977309,30.72,80018.51,0.0,0.85819,9e-05,17.69245]
[1778266978991,30.72,80021.78,0.0,0.85849,9e-05,17.66727]
[1778266979060,30.72,80021.78,0.0,0.85849,9e-05,17.66727]
[1778266979064,30.72,80021.18,0.0,0.85844,9e-05,17.67178]
[1778266981810,30.72,80022.62,0.0,0.85857,9e-05,17.66068]
[1778266982060,30.72,80022.62,0.0,0.85857,9e-05,17.66068]
[1778266982080,30.72,80013.01,0.0,0.85768,9e-05,17.73382]
[1778266982436,30.72,80008.46,0.0,0.85726,9e-05,17.76832]
[1778266987436,30.72,80009.01,0.0,0.85732,9e-05,17.76328]
[1778266987573,30.72,80009.01,0.0,0.85732,9e-05,17.76328]
[1778266990135,30.72,80008.7,0.0,0.8573,9e-05,17.76524]
[1778266990308,30.72,80008.7,0.0,0.8573,9e-05,17.76524]
[1778266990172,30.72,80009.69,0.0,0.85739,9e-05,17.7575]
[1778266992062,30.72,80009.92,0.0,0.85742,9e-05,17.75555]
[1778266992310,30.72,80009.92,0.0,0.85742,9e-05,17.75555]
[1778266993513,30.72,80021.9,0.0,0.85854,9e-05,17.66386]
[1778266998385,30.72,80022.61,0.0,0.8586,9e-05,17.65826]
[1778266998571,30.72,80022.61,0.0,0.8586,9e-05,17.65826]
[1778267000562,30.72,80014.09,0.0,0.85782,9e-05,17.72288]
[1778267002794,30.72,80012.92,0.0,0.85771,9e-05,17.73164]
[1778267002810,30.72,80012.92,0.0,0.85771,9e-05,17.73164]
[1778267003456,30.72,80013.22,0.0,0.85774,9e-05,17.7292]
[1778267003561,30.72,80013.22,0.0,0.85774,9e-05,17.7292]
[1778267003583,30.72,80013.46,0.0,0.85776,9e-05,17.72721]
[1778267008618,30.71,80014.92,0.0,0.85791,9e-05,17.7154]
[1778267012564,30.71,80013.88,0.0,0.85784,9e-05,17.7192]
[1778267016957,30.71,80019.38,0.0,0.85835,9e-05,17.67691]
[1778267017072,30.71,80019.38,0.0,0.85835,9e-05,17.67691]
[1778267017188,30.71,80019.38,0.0,0.85835,9e-05,17.67691]
[1778267017309,30.71,80019.38,0.0,0.85835,9e-05,17.67691]
[1778267017289,30.71,80019.38,0.0,0.85835,9e-05,17.67684]
[1778267023241,30.71,80017.16,0.0,0.85815,9e-05,17.69335]
[1778267023311,30.71,80017.16,0.0,0.85815,9e-05,17.69335]
[1778267028759,30.71,80017.29,0.0,0.85817,9e-05,17.69173]
[1778267031969,30.71,80019.6,0.0,0.85839,9e-05,17.67396]
[1778267032063,30.71,80019.6,0.0,0.85839,9e-05,17.67396]
[1778267032466,30.71,80019.64,0.0,0.85839,9e-05,17.67359]
[1778267032567,30.71,80019.64,0.0,0.85839,9e-05,17.67359]
[1778267032787,30.71,80020.19,0.0,0.85845,9e-05,17.66933]
[1778267037822,30.71,80024.03,0.0,0.85881,9e-05,17.63975]
[1778267039821,30.71,80024.64,0.0,0.85886,9e-05,17.63508]
[1778267040063,30.71,80024.64,0.0,0.85886,9e-05,17.63508]
[1778267042860,30.71,80033.0,0.0,0.85964,9e-05,17.57094]
[1778267045501,30.71,80034.1,0.0,0.85974,9e-05,17.56224]
[1778267045565,30.71,80034.1,0.0,0.85974,9e-05,17.56224]
[1778267045610,30.71,80034.1,0.0,0.85974,9e-05,17.56224]
[1778267045809,30.71,80034.1,0.0,0.85974,9e-05,17.56224]
[1778267045881,30.71,80034.02,0.0,0.85974,9e-05,17.56271]
[1778267050916,30.71,80035.86,0.0,0.85992,9e-05,17.54811]
[1778267053580,30.71,80036.22,0.0,0.85995,9e-05,17.54519]
[1778267053809,30.71,80036.22,0.0,0.85995,9e-05,17.54519]
[1778267059979,30.71,80037.08,0.0,0.86004,9e-05,17.53815]
[1778267062291,30.71,80036.39,0.0,0.85997,9e-05,17.54336]
[1778267062312,30.71,80036.39,0.0,0.85997,9e-05,17.54336]
[1778267062637,30.71,80037.05,0.0,0.86003,9e-05,17.53828]
[1778267062808,30.71,80037.05,0.0,0.86003,9e-05,17.53828]
[1778267063000,30.71,80037.07,0.0,0.86004,9e-05,17.53808]
[1778267065026,30.71,80045.45,0.0,0.86081,9e-05,17.47423]
[1778267067040,30.71,80050.4,0.0,0.86126,9e-05,17.43612]
[1778267068743,30.71,80050.59,0.0,0.86128,9e-05,17.43447]
[1778267068918,30.71,80050.59,0.0,0.86128,9e-05,17.43447]
[1778267074089,30.7,80053.56,0.0,0.86159,9e-05,17.407]
[1778267075096,30.7,80063.07,0.0,0.86246,9e-05,17.33454]
[1778267076103,30.7,80063.71,0.0,0.86252,9e-05,17.32962]
[1778267078117,30.7,80057.2,0.0,0.86193,9e-05,17.37903]
[1778267079124,30.7,80027.61,0.0,0.85921,9e-05,17.60408]
[1778267080134,30.7,80015.37,0.0,0.85808,9e-05,17.69749]
[1778267081140,30.7,80013.58,0.0,0.85791,9e-05,17.71115]
[1778267085170,30.7,79994.85,0.0,0.85616,9e-05,17.854]
[1778267086177,30.7,79982.43,0.0,0.85499,9e-05,17.94911]
[1778267087189,30.7,79982.43,0.0,0.85499,9e-05,17.94911]
[1778267087276,30.7,79963.87,0.0,0.85323,0.0001,18.091]
[1778267088191,30.7,79952.41,0.0,0.85214,0.0001,18.17854]
[1778267089198,30.7,79958.04,0.0,0.85268,0.0001,18.13546]
[1778267090685,30.7,79962.19,0.0,0.85307,0.0001,18.10374]
[1778267095240,30.7,79970.26,0.0,0.85384,9e-05,18.04235]
[1778267100275,30.7,79970.04,0.0,0.85381,9e-05,18.04428]
[1778267105310,30.7,79973.36,0.0,0.85413,9e-05,18.01858]
[1778267109476,30.7,79971.27,0.0,0.85395,9e-05,18.03334]
[1778267109565,30.7,79971.27,0.0,0.85395,9e-05,18.03334]
[1778267110335,30.7,79971.27,0.0,0.85395,9e-05,18.03334]
[1778267110345,30.7,79971.31,0.0,0.85396,9e-05,18.03257]
[1778267110559,30.7,79971.31,0.0,0.85396,9e-05,18.03257]
[1778267115381,30.7,79981.85,0.0,0.85498,9e-05,17.94989]
[1778267118402,30.7,79982.11,0.0,0.85502,9e-05,17.94684]
[1778267120029,30.7,79981.76,0.0,0.85499,9e-05,17.94922]
[1778267120063,30.7,79981.76,0.0,0.85499,9e-05,17.94922]
[1778267125451,30.69,79985.13,0.0,0.85533,9e-05,17.92142]
[1778267126955,30.69,79983.6,0.0,0.85519,9e-05,17.93277]
[1778267127069,30.69,79983.6,0.0,0.85519,9e-05,17.93277]
[1778267129077,30.69,79982.38,0.0,0.85508,9e-05,17.94143]
[1778267129309,30.69,79982.38,0.0,0.85508,9e-05,17.94143]
[1778267129479,30.69,79982.45,0.0,0.85509,9e-05,17.94055]
[1778267132091,30.69,79984.38,0.0,0.85528,9e-05,17.92547]
[1778267132313,30.69,79984.38,0.0,0.85528,9e-05,17.92547]
[1778267137605,30.69,79981.76,0.0,0.85508,9e-05,17.93981]
[1778267137811,30.69,79981.76,0.0,0.85508,9e-05,17.93981]
[1778267137858,30.69,79981.76,0.0,0.85508,9e-05,17.93981]
[1778267138061,30.69,79981.76,0.0,0.85508,9e-05,17.93981]
[1778267138160,30.69,79981.07,0.0,0.85502,9e-05,17.94437]
[1778267143577,30.68,79990.14,0.0,0.8559,9e-05,17.87301]
[1778267147044,30.68,79993.84,0.0,0.85626,9e-05,17.84426]
[1778267147062,30.68,79993.84,0.0,0.85626,9e-05,17.84426]
[1778267150841,30.68,79988.87,0.0,0.8558,9e-05,17.88126]
[1778267151076,30.68,79988.87,0.0,0.8558,9e-05,17.88126]
[1778267156668,30.68,79991.63,0.0,0.85608,9e-05,17.85849]
[1778267158985,30.68,79992.37,0.0,0.85615,9e-05,17.85265]
[1778267159063,30.68,79992.37,0.0,0.85615,9e-05,17.85265]
[1778267159133,30.68,79992.37,0.0,0.85615,9e-05,17.85265]
[1778267159308,30.68,79992.37,0.0,0.85615,9e-05,17.85265]
[1778267159409,30.68,79992.11,0.0,0.85613,9e-05,17.85446]
[1778267165408,30.68,79992.25,0.0,0.85615,9e-05,17.85256]
[1778267165561,30.68,79992.83,0.0,0.85621,9e-05,17.84799]
[1778267170781,30.67,79996.51,0.0,0.85656,9e-05,17.81914]
[1778267173887,30.67,79999.28,0.0,0.85682,9e-05,17.79784]
[1778267174015,30.67,79999.28,0.0,0.85682,9e-05,17.79784]
[1778267174062,30.67,79999.28,0.0,0.85682,9e-05,17.79784]
[1778267174109,30.67,80001.32,0.0,0.85702,9e-05,17.78222]
[1778267179846,30.67,80002.73,0.0,0.85715,9e-05,17.77139]
[1778267184826,30.67,80004.23,0.0,0.85729,9e-05,17.75992]
[1778267184925,30.67,80004.23,0.0,0.85729,9e-05,17.75992]
[1778267185063,30.67,80004.23,0.0,0.85729,9e-05,17.75992]
[1778267185096,30.67,80004.33,0.0,0.8573,9e-05,17.75917]
[1778267190231,30.67,80007.74,0.0,0.85762,9e-05,17.73311]
[1778267193369,30.67,80013.42,0.0,0.85817,9e-05,17.6862]
[1778267193376,30.67,80013.42,0.0,0.85817,9e-05,17.6862]
[1778267193417,30.67,80013.48,0.0,0.85817,9e-05,17.68579]
[1778267193560,30.67,80013.48,0.0,0.85817,9e-05,17.68579]
[1778267198981,30.67,80013.14,0.0,0.85814,9e-05,17.68868]
[1778267204052,30.67,80015.8,0.0,0.85838,9e-05,17.66862]
[1778267204064,30.67,80015.8,0.0,0.85838,9e-05,17.66862]
[1778267204151,30.68,80015.87,0.0,0.85839,9e-05,17.66815]
[1778267208044,30.68,80021.38,0.0,0.85889,9e-05,17.6264]
[1778267209928,30.68,80021.24,0.0,0.85888,9e-05,17.62757]
[1778267210063,30.68,80021.24,0.0,0.85888,9e-05,17.62757]
[1778267210164,30.68,80021.43,0.0,0.8589,9e-05,17.62622]
[1778267216100,30.68,80016.66,0.0,0.85845,9e-05,17.66307]
[1778267217212,30.68,80016.66,0.0,0.85845,9e-05,17.66307]
[1778267217223,30.68,80016.66,0.0,0.85845,9e-05,17.66307]
[1778267217311,30.68,80016.66,0.0,0.85845,9e-05,17.66307]
[1778267217412,30.68,80015.34,0.0,0.85833,9e-05,17.67316]
[1778267223149,30.68,80017.96,0.0,0.85857,9e-05,17.65328]
[1778267224237,30.68,80017.96,0.0,0.85857,9e-05,17.65328]
[1778267224354,30.68,80027.46,0.0,0.85945,9e-05,17.5809]
[1778267225164,30.68,80042.79,0.0,0.86086,9e-05,17.46411]
[1778267226171,30.68,80048.59,0.0,0.8614,9e-05,17.41928]
[1778267227903,30.68,80048.58,0.0,0.86139,9e-05,17.41943]
[1778267233220,30.68,80047.12,0.0,0.86126,9e-05,17.43086]
[1778267239263,30.68,80047.78,0.0,0.86131,9e-05,17.42614]
[1778267242576,30.68,80047.53,0.0,0.86129,9e-05,17.4281]
[1778267242599,30.68,80047.53,0.0,0.86129,9e-05,17.4282]
[1778267242632,30.68,80047.53,0.0,0.86129,9e-05,17.4282]
[1778267242813,30.68,80047.53,0.0,0.86129,9e-05,17.4282]
[1778267248325,30.68,80049.01,0.0,0.86143,9e-05,17.41625]
[1778267250339,30.68,80055.72,0.0,0.86205,9e-05,17.36484]
[1778267251346,30.68,80062.56,0.0,0.8627,9e-05,17.30902]
[1778267256129,30.68,80064.6,0.0,0.86288,9e-05,17.29343]
[1778267256276,30.68,80064.6,0.0,0.86288,9e-05,17.29343]
[1778267256311,30.68,80064.6,0.0,0.86288,9e-05,17.29343]
[1778267256381,30.68,80064.37,0.0,0.86286,9e-05,17.29515]
[1778267261416,30.68,80066.93,0.0,0.86309,9e-05,17.2756]
[1778267264887,30.67,80067.01,0.0,0.8631,9e-05,17.27491]
[1778267265060,30.67,80067.01,0.0,0.8631,9e-05,17.27491]
[1778267265591,30.67,80067.01,0.0,0.8631,9e-05,17.27491]
[1778267265444,30.67,80064.75,0.0,0.8629,9e-05,17.29208]
[1778267265815,30.67,80064.75,0.0,0.8629,9e-05,17.29208]
[1778267271486,30.67,80065.5,0.0,0.86297,9e-05,17.28599]
[1778267276521,30.67,80067.03,0.0,0.86311,9e-05,17.274]
[1778267277965,30.67,80067.96,0.0,0.8632,9e-05,17.26688]
[1778267278064,30.67,80067.96,0.0,0.8632,9e-05,17.26688]
[1778267278071,30.67,80067.96,0.0,0.8632,9e-05,17.26688]
[1778267278315,30.67,80067.96,0.0,0.8632,9e-05,17.26688]
[1778267278535,30.67,80068.96,0.0,0.86329,9e-05,17.25923]
[1778267282869,30.67,80070.06,0.0,0.86339,9e-05,17.25075]
[1778267282926,30.67,80070.06,0.0,0.86339,9e-05,17.25075]
[1778267283063,30.67,80070.06,0.0,0.86339,9e-05,17.25075]
[1778267283570,30.67,80069.92,0.0,0.86338,9e-05,17.25179]
[1778267288605,30.67,80070.46,0.0,0.86343,9e-05,17.24765]
[1778267293640,30.67,80071.09,0.0,0.86349,9e-05,17.24277]
[1778267296464,30.67,80070.92,0.0,0.86347,9e-05,17.24404]
[1778267296563,30.67,80070.92,0.0,0.86347,9e-05,17.24404]
[1778267296564,30.67,80070.92,0.0,0.86347,9e-05,17.24402]
[1778267299682,30.67,80064.56,0.0,0.86289,9e-05,17.29235]
[1778267300952,30.67,80064.56,0.0,0.86289,9e-05,17.29235]
[1778267301041,30.67,80064.56,0.0,0.86289,9e-05,17.29235]
[1778267301063,30.67,80064.56,0.0,0.86289,9e-05,17.29235]
[1778267301139,30.67,80062.29,0.0,0.86269,9e-05,17.3095]
[1778267307197,30.67,80063.43,0.0,0.8628,9e-05,17.30044]
[1778267307269,30.67,80063.43,0.0,0.8628,9e-05,17.30044]
[1778267307312,30.67,80063.43,0.0,0.8628,9e-05,17.30044]
[1778267307362,30.67,80062.74,0.0,0.86274,9e-05,17.30548]
[1778267312774,30.67,80063.71,0.0,0.86286,9e-05,17.29385]
[1778267313755,30.67,80063.71,0.0,0.86286,9e-05,17.29385]
[1778267313811,30.67,80063.71,0.0,0.86286,9e-05,17.29385]
[1778267313916,30.67,80063.71,0.0,0.86286,9e-05,17.29385]
[1778267314068,30.67,80063.71,0.0,0.86286,9e-05,17.29385]
[1778267314090,30.67,80064.26,0.0,0.86291,9e-05,17.28957]
[1778267316059,30.67,80064.26,0.0,0.86291,9e-05,17.28957]
[1778267316160,30.67,80064.43,0.0,0.86292,9e-05,17.28808]
[1778267322349,30.67,80064.82,0.0,0.86297,9e-05,17.28462]
[1778267322491,30.67,80064.82,0.0,0.86297,9e-05,17.28462]
[1778267322562,30.67,80064.82,0.0,0.86297,9e-05,17.28462]
[1778267322582,30.67,80065.39,0.0,0.86302,9e-05,17.28018]
[1778267327879,30.67,80066.21,0.0,0.8631,9e-05,17.27347]
[1778267328887,30.67,80066.21,0.0,0.8631,9e-05,17.27347]
[1778267329002,30.67,80066.21,0.0,0.8631,9e-05,17.27347]
[1778267329061,30.67,80066.21,0.0,0.8631,9e-05,17.27347]
[1778267329103,30.67,80065.08,0.0,0.863,9e-05,17.28198]
[1778267334654,30.67,80066.47,0.0,0.86313,9e-05,17.271]
[1778267335505,30.67,80065.04,0.0,0.863,9e-05,17.28178]
[1778267335561,30.67,80065.04,0.0,0.863,9e-05,17.28178]
[1778267336640,30.67,80064.93,0.0,0.86299,9e-05,17.2825]
[1778267336810,30.67,80064.85,0.0,0.86298,9e-05,17.28299]
[1778267336942,30.67,80065.74,0.0,0.86307,9e-05,17.27609]
[1778267341977,30.67,80070.63,0.0,0.86352,9e-05,17.2383]
[1778267342984,30.67,80079.6,0.0,0.86433,9e-05,17.17004]
[1778267344998,30.67,80078.28,0.0,0.86421,9e-05,17.18013]
[1778267345939,30.67,80078.28,0.0,0.86421,9e-05,17.18013]
[1778267346061,30.67,80078.28,0.0,0.86421,9e-05,17.18013]
[1778267350254,30.67,80079.08,0.0,0.86428,9e-05,17.17417]
[1778267350311,30.67,80079.08,0.0,0.86428,9e-05,17.17417]
[1778267350503,30.67,80079.08,0.0,0.86428,9e-05,17.17417]
[1778267350565,30.67,80079.08,0.0,0.86428,9e-05,17.17417]
[1778267350603,30.67,80080.05,0.0,0.86437,9e-05,17.16684]
[1778267356075,30.67,80080.91,0.0,0.86444,9e-05,17.16066]
[1778267358597,30.67,80081.43,0.0,0.86449,9e-05,17.15678]
[1778267358690,30.67,80081.5,0.0,0.86449,9e-05,17.15632]
[1778267358813,30.67,80081.5,0.0,0.86449,9e-05,17.15632]
[1778267358902,30.67,80081.5,0.0,0.86449,9e-05,17.15632]
[1778267359065,30.67,80081.5,0.0,0.86449,9e-05,17.15632]
[1778267359086,30.67,80081.5,0.0,0.86449,9e-05,17.1564]
[1778267364132,30.67,80080.38,0.0,0.86438,9e-05,17.16525]
[1778267368446,30.67,80079.94,0.0,0.86434,9e-05,17.16882]
[1778267368561,30.67,80079.94,0.0,0.86434,9e-05,17.16882]
[1778267368659,30.67,80080.96,0.0,0.86443,9e-05,17.16113]
[1778267368864,30.67,80080.96,0.0,0.86443,9e-05,17.16113]
[1778267369062,30.67,80080.96,0.0,0.86443,9e-05,17.16113]
[1778267371181,30.67,80074.55,0.0,0.86388,9e-05,17.20635]
[1778267375952,30.67,80074.48,0.0,0.86387,9e-05,17.20699]
[1778267376067,30.67,80074.48,0.0,0.86387,9e-05,17.20699]
[1778267376199,30.67,80074.48,0.0,0.86387,9e-05,17.20699]
[1778267376312,30.67,80074.48,0.0,0.86387,9e-05,17.20699]
[1778267376411,30.67,80075.46,0.0,0.86396,9e-05,17.19956]
[1778267382262,30.67,80079.36,0.0,0.86431,9e-05,17.17021]
[1778267384276,30.67,80073.52,0.0,0.86378,9e-05,17.21474]
[1778267385227,30.67,80073.52,0.0,0.86378,9e-05,17.21474]
[1778267385311,30.67,80073.52,0.0,0.86378,9e-05,17.21474]
[1778267385540,30.67,80073.52,0.0,0.86378,9e-05,17.21474]
[1778267385560,30.67,80073.52,0.0,0.86378,9e-05,17.21474]
[1778267385634,30.67,80071.03,0.0,0.86355,9e-05,17.23369]
[1778267391325,30.67,80066.49,0.0,0.86314,9e-05,17.26819]
[1778267392074,30.67,80066.49,0.0,0.86314,9e-05,17.26819]
[1778267392260,30.67,80066.49,0.0,0.86314,9e-05,17.26819]
[1778267392312,30.67,80066.49,0.0,0.86314,9e-05,17.26819]
[1778267392332,30.67,80066.9,0.0,0.86318,9e-05,17.26501]
[1778267397367,30.67,80065.86,0.0,0.86309,9e-05,17.27265]
[1778267399555,30.67,80065.6,0.0,0.86306,9e-05,17.27455]
[1778267399686,30.67,80065.6,0.0,0.86306,9e-05,17.27455]
[1778267399657,30.67,80064.53,0.0,0.86297,9e-05,17.28261]
[1778267399813,30.67,80064.53,0.0,0.86297,9e-05,17.28261]
[1778267400388,30.67,80063.34,0.0,0.86286,9e-05,17.29157]
[1778267405424,30.67,80063.29,0.0,0.86286,9e-05,17.29147]
[1778267406952,30.67,80063.27,0.0,0.86286,9e-05,17.29151]
[1778267407063,30.67,80063.27,0.0,0.86286,9e-05,17.29151]
[1778267407127,30.67,80063.27,0.0,0.86286,9e-05,17.29151]
[1778267407313,30.67,80063.27,0.0,0.86286,9e-05,17.29151]
[1778267407437,30.67,80063.37,0.0,0.86287,9e-05,17.29064]
[1778267412472,30.67,80059.63,0.0,0.86254,9e-05,17.31851]
[1778267413479,30.67,80054.9,0.0,0.86211,9e-05,17.35435]
[1778267413996,30.67,80054.9,0.0,0.86211,9e-05,17.35435]
[1778267414062,30.67,80054.9,0.0,0.86211,9e-05,17.35435]
[1778267414549,30.67,80054.9,0.0,0.86211,9e-05,17.35435]
[1778267414569,30.67,80054.9,0.0,0.86211,9e-05,17.35435]
[1778267414580,30.67,80048.44,0.0,0.86152,9e-05,17.40333]
[1778267416500,30.67,80043.66,0.0,0.86109,9e-05,17.43916]
[1778267420318,30.66,80042.77,0.0,0.86102,9e-05,17.44494]
[1778267420477,30.66,80042.77,0.0,0.86102,9e-05,17.44494]
[1778267420560,30.66,80042.77,0.0,0.86102,9e-05,17.44494]
[1778267420661,30.66,80042.77,0.0,0.86103,9e-05,17.44462]
[1778267425976,30.66,80042.99,0.0,0.86106,9e-05,17.44133]
[1778267426066,30.66,80042.99,0.0,0.86106,9e-05,17.44133]
[1778267426348,30.66,80042.99,0.0,0.86106,9e-05,17.44133]
[1778267426569,30.66,80042.99,0.0,0.86106,9e-05,17.44133]
[1778267426570,30.66,80039.29,0.0,0.86073,9e-05,17.46951]
[1778267431605,30.66,80041.23,0.0,0.86093,9e-05,17.45075]
[1778267433732,30.66,80041.01,0.0,0.86091,9e-05,17.45238]
[1778267433811,30.66,80042.87,0.0,0.86108,9e-05,17.43816]
[1778267433876,30.66,80042.87,0.0,0.86108,9e-05,17.43816]
[1778267434063,30.66,80042.87,0.0,0.86108,9e-05,17.43816]
[1778267434626,30.66,80041.72,0.0,0.86098,9e-05,17.4469]
[1778267439661,30.66,80038.19,0.0,0.86065,9e-05,17.47356]
[1778267442167,30.66,80037.39,0.0,0.86058,9e-05,17.47952]
[1778267442305,30.66,80037.39,0.0,0.86058,9e-05,17.47952]
[1778267442312,30.66,80037.39,0.0,0.86058,9e-05,17.47952]
[1778267442561,30.66,80037.39,0.0,0.86058,9e-05,17.47952]
[1778267442682,30.66,80037.42,0.0,0.86059,9e-05,17.47922]
[1778267447717,30.66,80038.7,0.0,0.86071,9e-05,17.46917]
[1778267450697,30.66,80038.42,0.0,0.86068,9e-05,17.47126]
[1778267450810,30.66,80038.42,0.0,0.86068,9e-05,17.47126]
[1778267450799,30.66,80038.42,0.0,0.86068,9e-05,17.47117]
[1778267451055,30.66,80038.42,0.0,0.86068,9e-05,17.47117]
[1778267451311,30.66,80038.42,0.0,0.86068,9e-05,17.47117]
[1778267451745,30.66,80035.83,0.0,0.86045,9e-05,17.49056]
[1778267453759,30.66,80025.19,0.0,0.85947,9e-05,17.57157]
[1778267454335,30.66,80025.19,0.0,0.85947,9e-05,17.57157]
[1778267454558,30.66,80025.19,0.0,0.85947,9e-05,17.57157]
[1778267454766,30.66,80020.9,0.0,0.85907,9e-05,17.6042]
[1778267454865,30.66,80020.9,0.0,0.85907,9e-05,17.6042]
[1778267455060,30.66,80020.9,0.0,0.85907,9e-05,17.6042]
[1778267459503,30.66,80023.86,0.0,0.85934,9e-05,17.58196]
[1778267459558,30.66,80023.86,0.0,0.85934,9e-05,17.58196]
[1778267464959,30.66,80028.7,0.0,0.85979,9e-05,17.54521]
[1778267465134,30.66,80028.7,0.0,0.85979,9e-05,17.54521]
[1778267466063,30.66,80028.76,0.0,0.85979,9e-05,17.54475]
[1778267466164,30.66,80028.76,0.0,0.85979,9e-05,17.54475]
[1778267471520,30.66,80029.18,0.0,0.85983,9e-05,17.54154]
[1778267472061,30.66,80028.9,0.0,0.85981,9e-05,17.54367]
[1778267475381,30.66,80025.49,0.0,0.85949,9e-05,17.56986]
[1778267475562,30.66,80025.49,0.0,0.85949,9e-05,17.56986]
[1778267475574,30.66,80025.3,0.0,0.85947,9e-05,17.57144]
[1778267480950,30.66,80025.58,0.0,0.85949,9e-05,17.56968]
[1778267484069,30.66,80025.42,0.0,0.85948,9e-05,17.57101]
[1778267490013,30.66,80025.78,0.0,0.85951,9e-05,17.56868]
[1778267496055,30.66,80025.98,0.0,0.85954,9e-05,17.56396]
[1778267500273,30.66,80026.48,0.0,0.85958,9e-05,17.56044]
[1778267500313,30.66,80026.48,0.0,0.85958,9e-05,17.56044]
[1778267500721,30.66,80026.48,0.0,0.85958,9e-05,17.56044]
[1778267500809,30.66,80026.48,0.0,0.85958,9e-05,17.56044]
[1778267500822,30.66,80026.55,0.0,0.85959,9e-05,17.56001]
[1778267507132,30.66,80026.48,0.0,0.85957,9e-05,17.56133]
[1778267508139,30.66,80019.0,0.0,0.85888,9e-05,17.61849]
[1778267510153,30.66,80013.14,0.0,0.85834,9e-05,17.66321]
[1778267513751,30.66,80012.81,0.0,0.85831,9e-05,17.66568]
[1778267513813,30.66,80012.81,0.0,0.85831,9e-05,17.66568]
[1778267520223,30.66,80013.81,0.0,0.8584,9e-05,17.65801]
[1778267524251,30.66,80019.41,0.0,0.85892,9e-05,17.61549]
[1778267527892,30.66,80020.87,0.0,0.85905,9e-05,17.60443]
[1778267528063,30.66,80020.88,0.0,0.85905,9e-05,17.60435]
[1778267528652,30.66,80020.88,0.0,0.85905,9e-05,17.60435]
[1778267528810,30.66,80020.88,0.0,0.85905,9e-05,17.60435]
[1778267528691,30.66,80020.77,0.0,0.85904,9e-05,17.60519]
[1778267534152,30.66,80020.62,0.0,0.85903,9e-05,17.60636]
[1778267534310,30.66,80020.62,0.0,0.85903,9e-05,17.60636]
[1778267540363,30.66,80020.59,0.0,0.85902,9e-05,17.60665]
[1778267545398,30.66,80021.89,0.0,0.85914,9e-05,17.59682]
[1778267547779,30.66,80022.21,0.0,0.85917,9e-05,17.59441]
[1778267547814,30.66,80022.21,0.0,0.85917,9e-05,17.59441]
[1778267547914,30.66,80022.21,0.0,0.85917,9e-05,17.59441]
[1778267548062,30.66,80022.49,0.0,0.8592,9e-05,17.59231]
[1778267548419,30.66,80022.45,0.0,0.85919,9e-05,17.59265]
[1778267553454,30.66,80022.05,0.0,0.85918,9e-05,17.59224]
[1778267554447,30.66,80022.05,0.0,0.85918,9e-05,17.59224]
[1778267554561,30.66,80022.05,0.0,0.85918,9e-05,17.59224]
[1778267560503,30.67,80020.89,0.0,0.85907,9e-05,17.60134]
[1778267562157,30.67,80020.26,0.0,0.85901,9e-05,17.60616]
[1778267562297,30.67,80020.26,0.0,0.85901,9e-05,17.60616]
[1778267562315,30.67,80020.26,0.0,0.85901,9e-05,17.60616]
[1778267562517,30.67,80020.17,0.0,0.859,9e-05,17.60686]
[1778267567552,30.67,80020.54,0.0,0.85903,9e-05,17.60412]
[1778267572587,30.67,80020.49,0.0,0.85903,9e-05,17.60459]
[1778267575489,30.67,80020.91,0.0,0.85907,9e-05,17.60141]
[1778267575568,30.67,80020.91,0.0,0.85907,9e-05,17.60141]
[1778267575603,30.67,80020.91,0.0,0.85907,9e-05,17.60141]
[1778267575812,30.67,80020.91,0.0,0.85907,9e-05,17.60141]
[1778267575913,30.67,80021.07,0.0,0.85908,9e-05,17.60021]
[1778267581650,30.67,80019.46,0.0,0.85893,9e-05,17.61267]
[1778267584671,30.67,80025.03,0.0,0.85945,9e-05,17.57005]
[1778267585715,30.67,80025.03,0.0,0.85945,9e-05,17.57005]
[1778267585815,30.67,80025.03,0.0,0.85945,9e-05,17.57005]
[1778267591723,30.66,80033.48,0.0,0.86024,9e-05,17.50445]
[1778267593737,30.66,80038.92,0.0,0.86075,9e-05,17.46241]
[1778267595368,30.66,80039.28,0.0,0.86078,9e-05,17.45941]
[1778267595565,30.66,80039.28,0.0,0.86078,9e-05,17.45941]
[1778267595831,30.66,80039.28,0.0,0.86078,9e-05,17.45941]
[1778267595932,30.66,80039.83,0.0,0.86084,9e-05,17.45495]
[1778267596058,30.66,80039.83,0.0,0.86084,9e-05,17.45495]
[1778267602800,30.66,80041.89,0.0,0.86105,9e-05,17.43751]
[1778267607835,30.66,80042.2,0.0,0.86109,9e-05,17.43391]
[1778267609262,30.66,80042.19,0.0,0.86109,9e-05,17.43374]
[1778267609317,30.66,80042.19,0.0,0.86109,9e-05,17.43374]
[1778267611863,30.66,80052.22,0.0,0.86204,9e-05,17.353]
[1778267612462,30.66,80052.22,0.0,0.86204,9e-05,17.353]
[1778267612556,30.66,80052.22,0.0,0.86204,9e-05,17.353]
[1778267612562,30.66,80052.22,0.0,0.86204,9e-05,17.353]
[1778267612808,30.66,80052.22,0.0,0.86204,9e-05,17.353]
[1778267612870,30.66,80052.63,0.0,0.86208,9e-05,17.34974]
[1778267616892,30.66,80053.42,0.0,0.86216,9e-05,17.34332]
[1778267617059,30.65,80053.98,0.0,0.86221,9e-05,17.33893]
[1778267620782,30.65,80054.63,0.0,0.86227,9e-05,17.33364]
[1778267620813,30.65,80054.63,0.0,0.86227,9e-05,17.33364]
[1778267623947,30.65,80061.31,0.0,0.86288,9e-05,17.28239]
[1778267626195,30.65,80061.81,0.0,0.86293,9e-05,17.27849]
[1778267626312,30.65,80061.81,0.0,0.86293,9e-05,17.27849]
[1778267626317,30.65,80061.81,0.0,0.86293,9e-05,17.27849]
[1778267626565,30.65,80061.81,0.0,0.86293,9e-05,17.27849]
[1778267626968,30.65,80061.73,0.0,0.86292,9e-05,17.27907]
[1778267632005,30.65,80061.88,0.0,0.86294,9e-05,17.27784]
[1778267637529,30.65,80061.14,0.0,0.86287,9e-05,17.28346]
[1778267637565,30.65,80061.14,0.0,0.86287,9e-05,17.28346]
[1778267642902,30.65,80062.88,0.0,0.86303,9e-05,17.27021]
[1778267643065,30.65,80062.92,0.0,0.86303,9e-05,17.26995]
[1778267644846,30.65,80063.03,0.0,0.86304,9e-05,17.26914]
[1778267644867,30.65,80063.05,0.0,0.86304,9e-05,17.26902]
[1778267645067,30.65,80063.05,0.0,0.86304,9e-05,17.26902]
[1778267646765,30.65,80063.1,0.0,0.86305,9e-05,17.26864]
[1778267646811,30.65,80063.1,0.0,0.86305,9e-05,17.26864]
[1778267651136,30.65,80055.17,0.0,0.86232,9e-05,17.32925]
[1778267652143,30.65,80048.64,0.0,0.86173,9e-05,17.37917]
[1778267654037,30.65,80049.51,0.0,0.86181,9e-05,17.37241]
[1778267654070,30.65,80049.51,0.0,0.86181,9e-05,17.37241]
[1778267654626,30.65,80049.51,0.0,0.86181,9e-05,17.37241]
[1778267654810,30.65,80049.51,0.0,0.86181,9e-05,17.37241]
[1778267654830,30.65,80049.56,0.0,0.86181,9e-05,17.3719]
[1778267660199,30.65,80047.83,0.0,0.86166,9e-05,17.38419]
[1778267665170,30.65,80047.03,0.0,0.8616,9e-05,17.38964]
[1778267665313,30.65,80047.03,0.0,0.8616,9e-05,17.38964]
[1778267670880,30.65,80045.13,0.0,0.86144,9e-05,17.4031]
[1778267670990,30.65,80045.13,0.0,0.86144,9e-05,17.4031]
[1778267671033,30.65,80045.76,0.0,0.86152,9e-05,17.39441]
[1778267671067,30.65,80045.76,0.0,0.86152,9e-05,17.39441]
[1778267676311,30.65,80045.03,0.0,0.86147,9e-05,17.39869]
[1778267677391,30.65,80045.03,0.0,0.86147,9e-05,17.39869]
[1778267677563,30.65,80045.03,0.0,0.86147,9e-05,17.39869]
[1778267677569,30.65,80045.03,0.0,0.86147,9e-05,17.39869]
[1778267677810,30.65,80045.03,0.0,0.86147,9e-05,17.39869]
[1778267677910,30.65,80045.51,0.0,0.86151,9e-05,17.39481]
[1778267684367,30.65,80045.91,0.0,0.86157,9e-05,17.39025]
[1778267689842,30.64,80045.72,0.0,0.86156,9e-05,17.39103]
[1778267690063,30.64,80045.72,0.0,0.86156,9e-05,17.39103]
[1778267695444,30.64,80048.81,0.0,0.86186,9e-05,17.3658]
[1778267696201,30.64,80048.81,0.0,0.86186,9e-05,17.3658]
[1778267696277,30.64,80048.81,0.0,0.86186,9e-05,17.3658]
[1778267696315,30.64,80048.81,0.0,0.86186,9e-05,17.3658]
[1778267696451,30.64,80048.12,0.0,0.8618,9e-05,17.37087]
[1778267701491,30.64,80049.79,0.0,0.86196,9e-05,17.35717]
[1778267702494,30.64,80061.07,0.0,0.863,9e-05,17.27107]
[1778267703501,30.64,80073.17,0.0,0.86409,9e-05,17.17892]
[1778267704521,30.64,80077.15,0.0,0.86445,9e-05,17.14873]
[1778267706522,30.64,80083.71,0.0,0.86504,9e-05,17.09915]
[1778267707891,30.64,80083.71,0.0,0.86504,9e-05,17.09915]
[1778267708060,30.64,80083.71,0.0,0.86504,9e-05,17.09915]
[1778267708549,30.64,80084.0,0.0,0.86506,9e-05,17.09715]
[1778267708562,30.64,80084.0,0.0,0.86506,9e-05,17.09715]
[1778267708591,30.64,80085.51,0.0,0.8652,9e-05,17.08587]
[1778267711558,30.64,80078.49,0.0,0.86456,9e-05,17.13984]
[1778267716261,30.64,80075.63,0.0,0.86429,9e-05,17.16209]
[1778267716313,30.64,80075.63,0.0,0.86429,9e-05,17.16209]
[1778267721628,30.64,80075.0,0.0,0.86423,9e-05,17.16753]
[1778267722931,30.64,80075.0,0.0,0.86423,9e-05,17.16753]
[1778267723065,30.64,80075.0,0.0,0.86423,9e-05,17.16753]
[1778267723352,30.64,80075.0,0.0,0.86423,9e-05,17.16764]
[1778267723560,30.64,80075.0,0.0,0.86423,9e-05,17.16764]
[1778267723642,30.64,80074.19,0.0,0.86415,9e-05,17.1739]
[1778267729684,30.64,80075.11,0.0,0.86423,9e-05,17.16756]
[1778267734601,30.64,80077.29,0.0,0.86444,9e-05,17.14766]
[1778267734813,30.64,80077.29,0.0,0.86444,9e-05,17.14766]
[1778267736733,30.65,80070.55,0.0,0.86383,9e-05,17.19952]
[1778267737740,30.65,80062.66,0.0,0.86311,9e-05,17.25964]
[1778267739644,30.65,80058.48,0.0,0.86273,9e-05,17.29145]
[1778267739812,30.65,80058.48,0.0,0.86273,9e-05,17.29145]
[1778267740131,30.65,80057.76,0.0,0.86267,9e-05,17.29687]
[1778267740315,30.65,80057.76,0.0,0.86267,9e-05,17.29687]
[1778267740761,30.65,80057.33,0.0,0.86263,9e-05,17.30006]
[1778267741768,30.65,80050.41,0.0,0.862,9e-05,17.35267]
[1778267743782,30.65,80046.96,0.0,0.86168,9e-05,17.37903]
[1778267746536,30.65,80046.92,0.0,0.86168,9e-05,17.37934]
[1778267746559,30.65,80046.92,0.0,0.86168,9e-05,17.37934]
[1778267750831,30.64,80057.72,0.0,0.86268,9e-05,17.296]
[1778267752845,30.64,80063.83,0.0,0.86323,9e-05,17.24932]
[1778267754059,30.64,80063.83,0.0,0.86323,9e-05,17.24932]
[1778267754311,30.64,80063.74,0.0,0.86323,9e-05,17.24996]
[1778267755114,30.64,80063.74,0.0,0.86323,9e-05,17.24996]
[1778267755309,30.64,80063.74,0.0,0.86323,9e-05,17.24992]
[1778267755866,30.64,80062.18,0.0,0.86309,9e-05,17.26175]
[1778267757880,30.64,80067.8,0.0,0.8636,9e-05,17.21887]
[1778267759234,30.64,80070.92,0.0,0.86388,9e-05,17.19514]
[1778267759314,30.64,80070.92,0.0,0.86388,9e-05,17.19514]
[1778267764929,30.64,80074.49,0.0,0.8642,9e-05,17.1683]
[1778267766943,30.64,80082.98,0.0,0.86496,9e-05,17.10385]
[1778267767950,30.64,80090.47,0.0,0.86564,9e-05,17.04678]
[1778267771327,30.64,80090.16,0.0,0.86561,9e-05,17.04895]
[1778267771565,30.64,80090.16,0.0,0.86561,9e-05,17.04895]
[1778267772015,30.64,80090.16,0.0,0.86561,9e-05,17.04895]
[1778267772069,30.64,80090.16,0.0,0.86561,9e-05,17.04895]
[1778267772114,30.64,80090.31,0.0,0.86563,9e-05,17.04775]
[1778267778020,30.64,80091.46,0.0,0.86573,9e-05,17.03872]
[1778267779142,30.64,80091.46,0.0,0.86573,9e-05,17.03872]
[1778267779313,30.64,80091.47,0.0,0.86573,9e-05,17.0386]
[1778267782059,30.64,80100.16,0.0,0.86651,9e-05,16.97252]
[1778267784073,30.64,80107.45,0.0,0.86717,9e-05,16.91667]
[1778267785080,30.64,80112.99,0.0,0.86766,9e-05,16.87444]
[1778267786087,30.64,80119.38,0.0,0.86823,9e-05,16.82585]
[1778267789108,30.64,80124.92,0.0,0.86872,9e-05,16.78368]
[1778267789505,30.64,80124.92,0.0,0.86872,9e-05,16.78368]
[1778267789562,30.64,80124.92,0.0,0.86872,9e-05,16.78368]
[1778267796157,30.64,80119.45,0.0,0.86826,9e-05,16.82138]
[1778267796864,30.64,80119.45,0.0,0.86826,9e-05,16.82138]
[1778267797061,30.64,80119.45,0.0,0.86826,9e-05,16.82138]
[1778267798003,30.64,80119.68,0.0,0.86828,9e-05,16.81958]
[1778267798072,30.64,80119.68,0.0,0.86828,9e-05,16.81958]
[1778267798171,30.64,80119.94,0.0,0.86831,9e-05,16.81755]
[1778267803345,30.64,80120.47,0.0,0.86835,9e-05,16.81337]
[1778267803560,30.64,80120.47,0.0,0.86835,9e-05,16.81337]
[1778267809248,30.64,80122.38,0.0,0.86853,9e-05,16.79862]
[1778267812111,30.64,80122.57,0.0,0.86854,9e-05,16.79716]
[1778267812318,30.64,80123.49,0.0,0.86862,9e-05,16.79018]
[1778267813298,30.64,80124.38,0.0,0.8687,9e-05,16.78345]
[1778267813313,30.64,80124.38,0.0,0.8687,9e-05,16.78345]
[1778267813398,30.64,80125.19,0.0,0.86877,9e-05,16.77733]
[1778267817538,30.64,80122.34,0.0,0.86852,9e-05,16.79902]
[1778267817559,30.64,80122.34,0.0,0.86852,9e-05,16.79902]
[1778267819318,30.64,80112.12,0.0,0.86761,9e-05,16.87676]
[1778267820325,30.64,80106.13,0.0,0.86708,9e-05,16.92242]
[1778267821361,30.64,80106.13,0.0,0.86708,9e-05,16.92242]
[1778267821561,30.64,80106.13,0.0,0.86708,9e-05,16.92242]
[1778267822172,30.64,80106.13,0.0,0.86708,9e-05,16.92242]
[1778267822315,30.64,80106.15,0.0,0.86708,9e-05,16.92242]
[1778267822339,30.64,80105.7,0.0,0.86704,9e-05,16.92599]
[1778267825696,30.64,80102.69,0.0,0.86677,9e-05,16.9491]
[1778267825812,30.64,80102.69,0.0,0.86677,9e-05,16.9491]
[1778267832409,30.64,80101.69,0.0,0.86667,9e-05,16.95751]
[1778267834293,30.64,80100.62,0.0,0.86657,9e-05,16.96573]
[1778267834316,30.64,80100.62,0.0,0.86657,9e-05,16.96573]
[1778267835098,30.64,80100.62,0.0,0.86657,9e-05,16.96573]
[1778267835137,30.64,80100.62,0.0,0.86657,9e-05,16.96581]
[1778267835309,30.64,80100.62,0.0,0.86657,9e-05,16.96581]
[1778267839572,30.64,80099.05,0.0,0.86644,9e-05,16.97704]
[1778267839813,30.64,80099.05,0.0,0.86644,9e-05,16.97704]
[1778267845503,30.64,80099.07,0.0,0.86646,9e-05,16.97516]
[1778267847056,30.64,80099.07,0.0,0.86646,9e-05,16.97516]
[1778267847309,30.64,80099.07,0.0,0.86646,9e-05,16.9749]
[1778267848634,30.64,80098.65,0.0,0.86643,9e-05,16.97784]
[1778267848812,30.64,80098.65,0.0,0.86643,9e-05,16.97784]
[1778267848912,30.64,80099.02,0.0,0.86646,9e-05,16.97477]
[1778267854568,30.64,80098.91,0.0,0.86649,9e-05,16.97039]
[1778267856940,30.64,80099.0,0.0,0.86651,9e-05,16.96945]
[1778267857074,30.64,80099.0,0.0,0.86651,9e-05,16.96945]
[1778267862625,30.63,80099.14,0.0,0.86654,9e-05,16.96656]
[1778267866462,30.63,80100.87,0.0,0.8667,9e-05,16.95268]
[1778267866563,30.63,80100.87,0.0,0.8667,9e-05,16.95268]
[1778267867836,30.63,80101.19,0.0,0.86673,9e-05,16.95001]
[1778267868071,30.63,80101.19,0.0,0.86673,9e-05,16.95001]
[1778267868144,30.63,80100.22,0.0,0.86665,9e-05,16.95715]
[1778267870281,30.63,80098.17,0.0,0.86647,9e-05,16.97224]
[1778267870309,30.63,80098.17,0.0,0.86647,9e-05,16.97224]
[1778267875717,30.63,80096.78,0.0,0.86637,9e-05,16.98112]
[1778267878984,30.63,80096.79,0.0,0.86637,9e-05,16.98049]
[1778267879062,30.63,80096.79,0.0,0.86637,9e-05,16.98049]
[1778267881024,30.63,80096.15,0.0,0.86632,9e-05,16.98479]
[1778267881063,30.63,80096.15,0.0,0.86632,9e-05,16.98479]
[1778267881125,30.63,80096.45,0.0,0.86635,9e-05,16.98223]
[1778267886794,30.62,80097.16,0.0,0.86644,9e-05,16.97519]
[1778267887422,30.62,80097.16,0.0,0.86644,9e-05,16.97519]
[1778267887563,30.62,80097.16,0.0,0.86644,9e-05,16.97519]
[1778267890436,30.62,80098.11,0.0,0.86653,9e-05,16.96719]
[1778267890562,30.62,80098.11,0.0,0.86653,9e-05,16.96719]
[1778267890822,30.62,80096.7,0.0,0.86641,9e-05,16.97765]
[1778267895857,30.62,80096.64,0.0,0.86642,9e-05,16.97681]
[1778267896306,30.62,80096.64,0.0,0.86642,9e-05,16.97681]
[1778267896562,30.62,80096.64,0.0,0.86642,9e-05,16.97681]
[1778267901183,30.62,80096.19,0.0,0.86639,9e-05,16.97917]
[1778267901842,30.62,80097.26,0.0,0.86649,9e-05,16.97077]
[1778267902066,30.62,80097.26,0.0,0.86649,9e-05,16.97077]
[1778267902068,30.62,80096.81,0.0,0.86645,9e-05,16.97394]
[1778267904920,30.62,80104.3,0.0,0.86713,9e-05,16.91632]
[1778267907941,30.62,80097.64,0.0,0.86654,9e-05,16.96638]
[1778267912976,30.61,80095.57,0.0,0.86639,9e-05,16.97716]
[1778267918011,30.61,80095.54,0.0,0.8664,9e-05,16.97608]
[1778267921036,30.61,80075.56,0.0,0.86461,9e-05,17.1279]
[1778267922043,30.61,80078.77,0.0,0.8649,9e-05,17.10361]
[1778267927078,30.61,80074.57,0.0,0.86451,9e-05,17.13638]
[1778267929094,30.61,80052.41,0.0,0.86249,9e-05,17.30547]
[1778267930101,30.61,80047.51,0.0,0.86205,9e-05,17.34272]
[1778267935136,30.61,80044.71,0.0,0.8618,9e-05,17.36315]
[1778267938317,30.61,80044.65,0.0,0.8618,9e-05,17.36319]
[1778267944418,30.61,80049.93,0.0,0.8623,9e-05,17.32141]
[1778267944561,30.61,80049.93,0.0,0.8623,9e-05,17.32141]
[1778267945210,30.61,80050.19,0.0,0.86233,9e-05,17.31927]
[1778267950312,30.61,80050.1,0.0,0.86233,9e-05,17.31931]
[1778267952295,30.61,80045.79,0.0,0.86194,9e-05,17.35185]
[1778267952311,30.61,80045.79,0.0,0.86194,9e-05,17.35185]
[1778267953098,30.61,80043.75,0.0,0.86175,9e-05,17.3672]
[1778267953310,30.61,80043.75,0.0,0.86175,9e-05,17.3672]
[1778267953339,30.61,80041.87,0.0,0.86158,9e-05,17.38131]
[1778267959306,30.6,80040.19,0.0,0.86145,9e-05,17.39258]
[1778267960321,30.6,80040.19,0.0,0.86145,9e-05,17.39258]
[1778267960561,30.6,80039.62,0.0,0.8614,9e-05,17.39666]
[1778267961320,30.6,80039.71,0.0,0.86141,9e-05,17.3957]
[1778267961405,30.6,80039.71,0.0,0.86141,9e-05,17.3957]
[1778267961558,30.6,80039.71,0.0,0.86141,9e-05,17.3957]
[1778267964647,30.6,80038.06,0.0,0.86127,9e-05,17.40747]
[1778267964813,30.6,80038.06,0.0,0.86127,9e-05,17.40747]
[1778267965272,30.6,80038.06,0.0,0.86127,9e-05,17.40747]
[1778267965314,30.6,80038.06,0.0,0.86127,9e-05,17.40747]
[1778267965348,30.6,80037.66,0.0,0.86123,9e-05,17.41022]
[1778267968574,30.6,80038.36,0.0,0.86131,9e-05,17.40428]
[1778267968814,30.6,80038.36,0.0,0.86131,9e-05,17.40428]
[1778267968915,30.6,80036.2,0.0,0.86111,9e-05,17.42016]
[1778267969415,30.6,80036.2,0.0,0.86111,9e-05,17.42016]
[1778267969561,30.6,80036.2,0.0,0.86111,9e-05,17.42016]
[1778267973404,30.6,80043.57,0.0,0.86183,9e-05,17.35894]
[1778267974977,30.6,80043.57,0.0,0.86183,9e-05,17.35894]
[1778267975068,30.6,80043.57,0.0,0.86183,9e-05,17.35894]
[1778267976111,30.6,80043.41,0.0,0.86182,9e-05,17.35964]
[1778267976308,30.6,80043.41,0.0,0.86182,9e-05,17.35964]
[1778267976329,30.6,80043.41,0.0,0.86182,9e-05,17.35964]
[1778267976306,30.6,80043.59,0.0,0.86184,9e-05,17.35802]
[1778267976562,30.6,80043.59,0.0,0.86184,9e-05,17.35802]
[1778267976663,30.6,80043.89,0.0,0.86187,9e-05,17.3555]
[1778267981791,30.59,80047.16,0.0,0.86218,9e-05,17.32965]
[1778267981811,30.59,80047.16,0.0,0.86218,9e-05,17.32965]
[1778267981838,30.59,80049.26,0.0,0.86237,9e-05,17.31344]
[1778267983183,30.59,80049.26,0.0,0.86237,9e-05,17.31344]
[1778267983311,30.59,80049.26,0.0,0.86237,9e-05,17.31344]
[1778267988996,30.59,80051.51,0.0,0.86259,9e-05,17.29534]
[1778267989067,30.59,80051.51,0.0,0.86259,9e-05,17.29534]
[1778267989097,30.59,80052.43,0.0,0.86268,9e-05,17.28817]
[1778267990935,30.59,80051.95,0.0,0.86263,9e-05,17.2917]
[1778267991066,30.59,80051.95,0.0,0.86263,9e-05,17.2917]
[1778267994396,30.59,80051.74,0.0,0.86262,9e-05,17.29274]
[1778267994563,30.59,80051.74,0.0,0.86262,9e-05,17.29274]
[1778267997224,30.59,80051.41,0.0,0.86259,9e-05,17.295]
[1778267997309,30.59,80051.41,0.0,0.86259,9e-05,17.295]
[1778267997269,30.59,80051.9,0.0,0.86264,9e-05,17.29114]
[1778267997513,30.59,80051.9,0.0,0.86264,9e-05,17.29114]
[1778267997561,30.59,80051.9,0.0,0.86264,9e-05,17.29114]
[1778267997572,30.59,80051.47,0.0,0.8626,9e-05,17.2943]
[1778267999586,30.59,80060.15,0.0,0.86339,9e-05,17.22792]
[1778268000555,30.59,80060.15,0.0,0.86339,9e-05,17.22792]
[1778268000819,30.59,80060.15,0.0,0.86339,9e-05,17.22792]
[1778268003614,30.59,80055.37,0.0,0.86296,9e-05,17.26436]
[1778268005396,30.59,80055.37,0.0,0.86296,9e-05,17.26436]
[1778268005569,30.59,80051.44,0.0,0.8626,9e-05,17.29427]
[1778268005628,30.59,80050.1,0.0,0.86248,9e-05,17.30438]
[1778268008090,30.59,80048.05,0.0,0.8623,9e-05,17.31989]
[1778268008310,30.59,80048.05,0.0,0.8623,9e-05,17.31989]
[1778268011464,30.59,80046.75,0.0,0.86218,9e-05,17.32933]
[1778268011560,30.59,80046.75,0.0,0.86218,9e-05,17.32933]
[1778268014304,30.59,80045.24,0.0,0.86204,9e-05,17.3409]
[1778268014405,30.59,80045.25,0.0,0.86204,9e-05,17.34084]
[1778268014563,30.59,80045.25,0.0,0.86204,9e-05,17.34084]
[1778268014958,30.59,80045.25,0.0,0.86204,9e-05,17.34084]
[1778268015062,30.59,80045.25,0.0,0.86204,9e-05,17.34084]
[1778268015163,30.59,80045.5,0.0,0.86207,9e-05,17.33895]
[1778268018145,30.59,80046.08,0.0,0.86212,9e-05,17.33455]
[1778268018314,30.59,80046.08,0.0,0.86212,9e-05,17.33455]
[1778268021287,30.59,80047.15,0.0,0.86222,9e-05,17.32646]
[1778268021310,30.59,80047.15,0.0,0.86222,9e-05,17.32646]
[1778268021412,30.59,80046.97,0.0,0.8622,9e-05,17.32787]
[1778268021908,30.59,80046.97,0.0,0.8622,9e-05,17.32787]
[1778268022063,30.59,80046.97,0.0,0.8622,9e-05,17.32787]
[1778268028148,30.59,80046.96,0.0,0.8622,9e-05,17.32748]
[1778268028315,30.59,80046.96,0.0,0.8622,9e-05,17.32748]
[1778268028358,30.59,80046.6,0.0,0.86217,9e-05,17.33004]
[1778268029441,30.59,80046.41,0.0,0.86216,9e-05,17.3313]
[1778268029560,30.59,80046.41,0.0,0.86216,9e-05,17.3313]
[1778268032265,30.59,80044.31,0.0,0.86197,9e-05,17.34695]
[1778268032315,30.59,80044.31,0.0,0.86197,9e-05,17.34695]
[1778268033778,30.59,80040.95,0.0,0.86169,9e-05,17.36847]
[1778268033815,30.59,80040.95,0.0,0.86169,9e-05,17.36847]
[1778268033825,30.59,80039.3,0.0,0.86154,9e-05,17.38082]
[1778268034753,30.59,80039.3,0.0,0.86154,9e-05,17.38082]
[1778268034815,30.59,80039.3,0.0,0.86154,9e-05,17.38082]
[1778268039866,30.58,80037.81,0.0,0.86143,9e-05,17.39045]
[1778268044901,30.58,80037.15,0.0,0.86138,9e-05,17.39396]
[1778268045605,30.58,80037.15,0.0,0.86138,9e-05,17.39396]
[1778268045818,30.58,80037.15,0.0,0.86138,9e-05,17.39396]
[1778268045908,30.58,80037.92,0.0,0.86146,9e-05,17.38777]
[1778268047228,30.58,80037.92,0.0,0.86146,9e-05,17.38777]
[1778268047310,30.58,80037.92,0.0,0.86146,9e-05,17.38777]
[1778268048929,30.58,80031.86,0.0,0.86091,9e-05,17.43312]
[1778268052194,30.58,80031.8,0.0,0.86091,9e-05,17.43344]
[1778268052313,30.58,80031.8,0.0,0.86091,9e-05,17.43344]
[1778268055060,30.58,80032.41,0.0,0.86097,9e-05,17.42863]
[1778268055312,30.58,80032.41,0.0,0.86097,9e-05,17.42863]
[1778268055318,30.58,80031.7,0.0,0.8609,9e-05,17.43402]
[1778268060020,30.58,80036.72,0.0,0.86136,9e-05,17.3955]
[1778268062150,30.58,80039.65,0.0,0.86164,9e-05,17.37284]
[1778268062312,30.58,80039.65,0.0,0.86164,9e-05,17.37284]
[1778268068070,30.58,80042.45,0.0,0.86191,9e-05,17.34985]
[1778268070621,30.58,80041.61,0.0,0.86184,9e-05,17.35585]
[1778268070810,30.58,80041.61,0.0,0.86184,9e-05,17.35585]
[1778268071091,30.58,80043.13,0.0,0.86198,9e-05,17.34403]
[1778268073176,30.58,80042.54,0.0,0.86193,9e-05,17.34834]
[1778268073313,30.58,80042.54,0.0,0.86193,9e-05,17.34834]
[1778268078243,30.57,80044.17,0.0,0.86209,9e-05,17.33487]
[1778268078311,30.57,80044.17,0.0,0.86209,9e-05,17.33487]
[1778268078345,30.57,80046.05,0.0,0.86227,9e-05,17.32033]
[1778268079442,30.57,80046.05,0.0,0.86227,9e-05,17.32033]
[1778268079560,30.57,80044.57,0.0,0.86213,9e-05,17.33148]
[1778268085192,30.57,80045.94,0.0,0.86227,9e-05,17.32002]
[1778268086481,30.57,80045.94,0.0,0.86227,9e-05,17.32002]
[1778268086559,30.57,80045.34,0.0,0.86222,9e-05,17.32444]
[1778268087206,30.57,80045.68,0.0,0.86225,9e-05,17.32168]
[1778268088373,30.57,80045.68,0.0,0.86225,9e-05,17.32168]
[1778268088564,30.57,80046.87,0.0,0.86236,9e-05,17.31243]
[1778268093199,30.57,80046.77,0.0,0.86238,9e-05,17.30891]
[1778268093311,30.57,80046.77,0.0,0.86238,9e-05,17.30891]
[1778268093413,30.57,80046.04,0.0,0.86232,9e-05,17.31434]
[1778268094176,30.57,80046.04,0.0,0.86232,9e-05,17.31434]
[1778268094315,30.57,80046.04,0.0,0.86232,9e-05,17.31434]
[1778268100479,30.57,80047.07,0.0,0.86242,9e-05,17.30557]
[1778268100561,30.57,80047.02,0.0,0.86242,9e-05,17.3058]
[1778268101305,30.57,80047.33,0.0,0.86245,9e-05,17.30329]
[1778268102004,30.57,80047.33,0.0,0.86245,9e-05,17.30329]
[1778268102062,30.57,80047.33,0.0,0.86245,9e-05,17.30329]
[1778268107347,30.57,80046.98,0.0,0.86243,9e-05,17.30507]
[1778268112382,30.57,80044.8,0.0,0.86224,9e-05,17.32095]
[1778268113306,30.57,80044.8,0.0,0.86224,9e-05,17.32095]
[1778268113563,30.57,80044.79,0.0,0.86224,9e-05,17.32085]
[1778268116309,30.56,80045.84,0.0,0.86234,9e-05,17.31247]
[1778268116410,30.56,80048.08,0.0,0.86254,9e-05,17.2952]
[1778268119431,30.56,80055.52,0.0,0.86323,9e-05,17.23803]
[1778268123281,30.56,80060.19,0.0,0.86365,9e-05,17.20222]
[1778268123312,30.56,80060.19,0.0,0.86365,9e-05,17.20222]
[1778268128495,30.56,80057.92,0.0,0.86345,9e-05,17.2195]
[1778268133530,30.56,80048.27,0.0,0.86257,9e-05,17.29315]
[1778268133888,30.56,80048.27,0.0,0.86257,9e-05,17.29315]
[1778268134063,30.56,80048.27,0.0,0.86257,9e-05,17.29315]
[1778268135732,30.56,80048.06,0.0,0.86255,9e-05,17.29471]
[1778268135809,30.56,80048.06,0.0,0.86255,9e-05,17.29471]
[1778268135910,30.56,80047.54,0.0,0.8625,9e-05,17.29849]
[1778268139171,30.56,80049.19,0.0,0.86266,9e-05,17.28579]
[1778268139311,30.56,80049.19,0.0,0.86266,9e-05,17.28579]
[1778268144722,30.56,80052.3,0.0,0.86294,9e-05,17.26175]
[1778268144814,30.56,80052.3,0.0,0.86294,9e-05,17.26175]
[1778268145291,30.56,80052.3,0.0,0.86294,9e-05,17.26175]
[1778268145309,30.56,80052.3,0.0,0.86294,9e-05,17.26175]
[1778268145392,30.56,80051.3,0.0,0.86285,9e-05,17.26936]
[1778268150649,30.56,80052.25,0.0,0.86294,9e-05,17.262]
[1778268153553,30.56,80052.12,0.0,0.86295,9e-05,17.25932]
[1778268153562,30.56,80052.18,0.0,0.86296,9e-05,17.25886]
[1778268159712,30.56,80052.35,0.0,0.86297,9e-05,17.25764]
[1778268164019,30.56,80052.11,0.0,0.86295,9e-05,17.25955]
[1778268164063,30.56,80052.11,0.0,0.86295,9e-05,17.25955]
[1778268166147,30.56,80052.13,0.0,0.86295,9e-05,17.25946]
[1778268166308,30.56,80052.13,0.0,0.86295,9e-05,17.25946]
[1778268166374,30.56,80051.79,0.0,0.86292,9e-05,17.26209]
[1778268168631,30.56,80051.4,0.0,0.86288,9e-05,17.26513]
[1778268168816,30.56,80051.4,0.0,0.86288,9e-05,17.26513]
[1778268174819,30.56,80036.0,0.0,0.86147,9e-05,17.38281]
[1778268175827,30.56,80028.16,0.0,0.86075,9e-05,17.44292]
[1778268177750,30.56,80029.2,0.0,0.86084,9e-05,17.43506]
[1778268177813,30.56,80029.2,0.0,0.86084,9e-05,17.43506]
[1778268179462,30.56,80028.61,0.0,0.86079,9e-05,17.43967]
[1778268179558,30.56,80028.61,0.0,0.86079,9e-05,17.43967]
[1778268179563,30.56,80028.1,0.0,0.86074,9e-05,17.44366]
[1778268182879,30.56,80020.84,0.0,0.86007,9e-05,17.49929]
[1778268185749,30.56,80018.36,0.0,0.85984,9e-05,17.51821]
[1778268185814,30.56,80018.36,0.0,0.85984,9e-05,17.51821]
[1778268190935,30.57,80018.77,0.0,0.85986,9e-05,17.5164]
[1778268194977,30.57,80027.38,0.0,0.86065,9e-05,17.45137]
[1778268197276,30.57,80023.12,0.0,0.86025,9e-05,17.48372]
[1778268197821,30.57,80023.94,0.0,0.86033,9e-05,17.47719]
[1778268198937,30.57,80023.6,0.0,0.8603,9e-05,17.47954]
[1778268199069,30.57,80023.6,0.0,0.8603,9e-05,17.47954]
[1778268199146,30.57,80022.87,0.0,0.86024,9e-05,17.48517]
[1778268204043,30.56,80033.9,0.0,0.86127,9e-05,17.39986]
[1778268206016,30.56,80036.8,0.0,0.86153,9e-05,17.37753]
[1778268206060,30.56,80036.8,0.0,0.86153,9e-05,17.37753]
[1778268212099,30.56,80040.76,0.0,0.86193,9e-05,17.34285]
[1778268213119,30.56,80040.76,0.0,0.86193,9e-05,17.34285]
[1778268213317,30.56,80040.76,0.0,0.86193,9e-05,17.34285]
[1778268214905,30.56,80041.15,0.0,0.86197,9e-05,17.33967]
[1778268215060,30.56,80041.15,0.0,0.86197,9e-05,17.33967]
[1778268215120,30.56,80041.21,0.0,0.86197,9e-05,17.33911]
[1778268220155,30.56,80040.65,0.0,0.86193,9e-05,17.34286]
[1778268221587,30.56,80040.65,0.0,0.86193,9e-05,17.34286]
[1778268221819,30.56,80039.33,0.0,0.86181,9e-05,17.35283]
[1778268227204,30.56,80039.1,0.0,0.8618,9e-05,17.35376]
[1778268229291,30.56,80035.11,0.0,0.86143,9e-05,17.38411]
[1778268229310,30.56,80035.11,0.0,0.86143,9e-05,17.38411]
[1778268231124,30.56,80031.5,0.0,0.8611,9e-05,17.4116]
[1778268231308,30.56,80031.5,0.0,0.8611,9e-05,17.4116]
[1778268231385,30.56,80031.61,0.0,0.86111,9e-05,17.41084]
[1778268234652,30.56,80038.01,0.0,0.8617,9e-05,17.36184]
[1778268234811,30.56,80038.01,0.0,0.8617,9e-05,17.36184]
[1778268239129,30.56,80042.39,0.0,0.86211,9e-05,17.32781]
[1778268239308,30.56,80042.39,0.0,0.86211,9e-05,17.32781]
[1778268239409,30.56,80042.89,0.0,0.86216,9e-05,17.32386]
[1778268241302,30.56,80050.81,0.0,0.86288,9e-05,17.26313]
[1778268242309,30.56,80057.61,0.0,0.8635,9e-05,17.21118]
[1778268243352,30.56,80057.61,0.0,0.8635,9e-05,17.21118]
[1778268243561,30.56,80057.61,0.0,0.8635,9e-05,17.21118]
[1778268250365,30.56,80059.29,0.0,0.86365,9e-05,17.19887]
[1778268255491,30.56,80057.11,0.0,0.86345,9e-05,17.2157]
[1778268255562,30.56,80057.11,0.0,0.86345,9e-05,17.2157]
[1778268258327,30.56,80058.81,0.0,0.8636,9e-05,17.20287]
[1778268258558,30.56,80058.81,0.0,0.8636,9e-05,17.20287]
[1778268258659,30.56,80059.85,0.0,0.8637,9e-05,17.195]
[1778268263131,30.56,80058.27,0.0,0.86355,9e-05,17.20737]
[1778268263308,30.56,80058.27,0.0,0.86355,9e-05,17.20737]
[1778268268491,30.56,80059.31,0.0,0.86364,9e-05,17.19988]
[1778268269768,30.56,80059.69,0.0,0.86367,9e-05,17.19706]
[1778268269812,30.56,80059.69,0.0,0.86367,9e-05,17.19706]
[1778268272244,30.56,80061.06,0.0,0.86382,9e-05,17.18312]
[1778268272313,30.56,80061.06,0.0,0.86382,9e-05,17.18312]
[1778268272523,30.56,80060.36,0.0,0.86375,9e-05,17.18857]
[1778268277559,30.56,80060.59,0.0,0.86377,9e-05,17.18734]
[1778268278566,30.56,80054.14,0.0,0.86318,9e-05,17.23666]
[1778268279573,30.56,80043.89,0.0,0.86224,9e-05,17.31496]
[1778268280351,30.56,80043.89,0.0,0.86224,9e-05,17.31496]
[1778268280566,30.56,80043.89,0.0,0.86224,9e-05,17.31496]
[1778268280580,30.56,80040.47,0.0,0.86193,9e-05,17.3413]
[1778268282595,30.56,80034.05,0.0,0.86133,9e-05,17.39069]
[1778268285608,30.56,80033.32,0.0,0.86126,9e-05,17.39654]
[1778268285615,30.56,80032.9,0.0,0.86122,9e-05,17.39986]
[1778268285808,30.56,80032.9,0.0,0.86122,9e-05,17.39986]
[1778268291657,30.56,80032.58,0.0,0.86119,9e-05,17.40293]
[1778268293671,30.57,80025.96,0.0,0.86057,9e-05,17.45373]
[1778268296491,30.57,80023.48,0.0,0.86034,9e-05,17.47278]
[1778268296559,30.57,80023.48,0.0,0.86034,9e-05,17.47278]
[1778268301727,30.57,80023.84,0.0,0.86038,9e-05,17.47014]
[1778268305653,30.57,80024.15,0.0,0.8604,9e-05,17.46784]
[1778268305810,30.57,80024.0,0.0,0.86039,9e-05,17.46902]
[1778268311797,30.57,80028.42,0.0,0.8608,9e-05,17.43542]
[1778268317607,30.57,80028.69,0.0,0.86081,9e-05,17.43385]
[1778268317815,30.57,80028.66,0.0,0.86081,9e-05,17.43419]
[1778268321886,30.57,80024.3,0.0,0.8604,9e-05,17.4679]
[1778268322060,30.57,80024.3,0.0,0.8604,9e-05,17.4679]
[1778268322142,30.57,80023.78,0.0,0.86035,9e-05,17.47194]
[1778268325484,30.57,80023.4,0.0,0.86032,9e-05,17.4749]
[1778268325558,30.57,80023.4,0.0,0.86032,9e-05,17.4749]
[1778268331569,30.57,80024.0,0.0,0.86037,9e-05,17.47052]
[1778268331663,30.57,80023.85,0.0,0.86038,9e-05,17.46798]
[1778268331811,30.57,80023.85,0.0,0.86038,9e-05,17.46798]
[1778268333782,30.57,80023.88,0.0,0.86038,9e-05,17.46782]
[1778268333808,30.57,80023.88,0.0,0.86038,9e-05,17.46782]
[1778268337768,30.57,80026.92,0.0,0.86068,9e-05,17.44347]
[1778268337807,30.57,80026.92,0.0,0.86068,9e-05,17.44347]
[1778268338705,30.57,80026.92,0.0,0.86068,9e-05,17.44347]
[1778268338715,30.57,80029.65,0.0,0.86093,9e-05,17.4224]
[1778268338813,30.57,80029.65,0.0,0.86093,9e-05,17.4224]
[1778268344025,30.56,80030.83,0.0,0.86105,9e-05,17.41242]
[1778268349412,30.56,80030.15,0.0,0.86099,9e-05,17.41766]
[1778268349493,30.56,80030.15,0.0,0.86099,9e-05,17.41766]
[1778268356414,30.56,80032.15,0.0,0.86117,9e-05,17.40247]
[1778268356557,30.56,80032.15,0.0,0.86117,9e-05,17.40247]
[1778268356659,30.56,80031.99,0.0,0.86116,9e-05,17.40374]
[1778268362153,30.56,80031.16,0.0,0.86108,9e-05,17.41015]
[1778268363879,30.56,80031.16,0.0,0.86108,9e-05,17.41015]
[1778268364812,30.56,80031.47,0.0,0.86111,9e-05,17.4078]
[1778268372223,30.57,80030.76,0.0,0.86104,9e-05,17.41326]
[1778268373230,30.57,80024.62,0.0,0.86047,9e-05,17.46019]
[1778268375219,30.56,80021.63,0.0,0.8602,9e-05,17.48299]
[1778268375314,30.56,80021.63,0.0,0.8602,9e-05,17.48299]
[1778268375488,30.56,80021.43,0.0,0.86018,9e-05,17.48442]
[1778268375810,30.56,80021.43,0.0,0.86018,9e-05,17.48442]
[1778268381286,30.56,80020.78,0.0,0.86013,9e-05,17.48882]
[1778268383301,30.56,80012.56,0.0,0.85937,9e-05,17.5516]
[1778268385315,30.56,80006.66,0.0,0.85882,9e-05,17.59667]
[1778268389345,30.56,79999.51,0.0,0.85816,9e-05,17.65093]
[1778268393371,30.56,80011.46,0.0,0.8593,9e-05,17.55514]
[1778268394378,30.56,80017.68,0.0,0.85988,9e-05,17.50752]
[1778268396392,30.56,80021.06,0.0,0.86019,9e-05,17.48147]
[1778268398738,30.56,80021.6,0.0,0.86025,9e-05,17.4771]
[1778268398810,30.56,80021.6,0.0,0.86025,9e-05,17.4771]
[1778268398766,30.56,80021.77,0.0,0.86027,9e-05,17.47557]
[1778268398924,30.56,80021.77,0.0,0.86027,9e-05,17.47557]
[1778268399063,30.56,80021.77,0.0,0.86027,9e-05,17.47557]
[1778268404448,30.56,80022.25,0.0,0.86033,9e-05,17.47059]
[1778268405395,30.56,80022.25,0.0,0.86033,9e-05,17.47059]
[1778268405563,30.56,80022.25,0.0,0.86033,9e-05,17.47059]
[1778268405658,30.56,80022.25,0.0,0.86033,9e-05,17.47059]
[1778268405811,30.56,80022.25,0.0,0.86033,9e-05,17.47059]
[1778268405759,30.56,80022.37,0.0,0.86034,9e-05,17.46946]
[1778268411498,30.56,80022.08,0.0,0.86032,9e-05,17.47074]
[1778268414519,30.56,80028.34,0.0,0.8609,9e-05,17.42291]
[1778268415741,30.56,80028.34,0.0,0.8609,9e-05,17.42291]
[1778268415815,30.56,80028.34,0.0,0.8609,9e-05,17.42291]
[1778268415780,30.56,80028.25,0.0,0.86089,9e-05,17.42346]
[1778268415897,30.56,80028.25,0.0,0.86089,9e-05,17.42346]
[1778268416065,30.56,80028.25,0.0,0.86089,9e-05,17.42346]
[1778268421572,30.56,80032.96,0.0,0.86134,9e-05,17.3868]
[1778268421843,30.56,80032.96,0.0,0.86134,9e-05,17.3868]
[1778268422062,30.56,80032.96,0.0,0.86134,9e-05,17.3868]
[1778268422237,30.56,80032.96,0.0,0.86134,9e-05,17.3868]
[1778268422311,30.56,80032.96,0.0,0.86134,9e-05,17.3868]
[1778268422577,30.56,80033.68,0.0,0.8614,9e-05,17.38124]
[1778268425598,30.56,80039.57,0.0,0.86195,9e-05,17.33611]
[1778268429021,30.56,80038.54,0.0,0.86185,9e-05,17.34403]
[1778268429065,30.56,80038.54,0.0,0.86185,9e-05,17.34403]
[1778268429540,30.56,80038.54,0.0,0.86185,9e-05,17.34403]
[1778268429560,30.56,80038.54,0.0,0.86185,9e-05,17.34403]
[1778268429578,30.56,80038.54,0.0,0.86185,9e-05,17.34404]
[1778268435668,30.56,80037.05,0.0,0.86171,9e-05,17.35547]
[1778268437921,30.56,80036.36,0.0,0.86165,9e-05,17.36073]
[1778268438050,30.56,80036.36,0.0,0.86165,9e-05,17.36073]
[1778268438072,30.56,80036.36,0.0,0.86165,9e-05,17.36073]
[1778268438689,30.56,80036.04,0.0,0.86162,9e-05,17.36316]
[1778268441906,30.56,80035.69,0.0,0.86159,9e-05,17.36577]
[1778268442061,30.56,80035.69,0.0,0.86159,9e-05,17.36577]
[1778268447752,30.56,80035.37,0.0,0.86156,9e-05,17.36811]
[1778268448510,30.56,80035.37,0.0,0.86156,9e-05,17.36811]
[1778268448559,30.56,80035.37,0.0,0.86156,9e-05,17.36811]
[1778268448857,30.56,80035.37,0.0,0.86156,9e-05,17.36811]
[1778268448759,30.56,80035.44,0.0,0.86157,9e-05,17.36755]
[1778268449063,30.56,80035.44,0.0,0.86157,9e-05,17.36755]
[1778268452267,30.56,80035.14,0.0,0.86156,9e-05,17.36611]
[1778268452310,30.56,80035.14,0.0,0.86156,9e-05,17.36611]
[1778268456285,30.56,80034.46,0.0,0.8615,9e-05,17.37125]
[1778268456316,30.56,80034.46,0.0,0.8615,9e-05,17.37125]
[1778268456521,30.56,80034.46,0.0,0.8615,9e-05,17.37125]
[1778268456566,30.56,80034.46,0.0,0.8615,9e-05,17.37125]
[1778268456815,30.56,80035.75,0.0,0.86162,9e-05,17.36138]
[1778268461850,30.56,80031.03,0.0,0.86119,9e-05,17.39739]
[1778268463927,30.56,80026.0,0.0,0.86072,9e-05,17.43578]
[1778268464070,30.56,80026.0,0.0,0.86072,9e-05,17.43578]
[1778268464871,30.55,80025.32,0.0,0.86066,9e-05,17.44089]
[1778268464962,30.55,80025.32,0.0,0.86066,9e-05,17.44089]
[1778268465067,30.55,80025.32,0.0,0.86066,9e-05,17.44089]
[1778268471625,30.55,80026.0,0.0,0.86073,9e-05,17.43516]
[1778268471809,30.55,80026.0,0.0,0.86073,9e-05,17.43516]
[1778268476457,30.55,80025.31,0.0,0.86067,9e-05,17.43996]
[1778268476572,30.55,80025.31,0.0,0.86067,9e-05,17.43996]
[1778268476669,30.55,80025.31,0.0,0.86068,9e-05,17.43977]
[1778268479059,30.55,80024.46,0.0,0.8606,9e-05,17.44609]
[1778268479312,30.55,80024.46,0.0,0.8606,9e-05,17.44609]
[1778268483446,30.55,80023.96,0.0,0.86056,9e-05,17.44955]
[1778268483560,30.55,80023.96,0.0,0.86056,9e-05,17.44955]
[1778268486156,30.55,80024.78,0.0,0.86064,9e-05,17.44304]
[1778268486315,30.55,80024.78,0.0,0.86064,9e-05,17.44304]
[1778268486511,30.55,80024.78,0.0,0.86064,9e-05,17.44304]
[1778268486568,30.55,80024.78,0.0,0.86064,9e-05,17.44304]
[1778268486612,30.55,80023.82,0.0,0.86055,9e-05,17.45031]
[1778268491952,30.55,80023.4,0.0,0.86051,9e-05,17.45315]
[1778268492063,30.55,80023.4,0.0,0.86051,9e-05,17.45315]
[1778268493135,30.55,80023.94,0.0,0.86056,9e-05,17.44894]
[1778268493313,30.55,80023.94,0.0,0.86056,9e-05,17.44894]
[1778268493550,30.55,80023.94,0.0,0.86056,9e-05,17.44894]
[1778268493559,30.55,80023.94,0.0,0.86056,9e-05,17.44894]
[1778268493651,30.55,80023.27,0.0,0.8605,9e-05,17.45398]
[1778268496881,30.55,80022.18,0.0,0.8604,9e-05,17.46214]
[1778268497065,30.55,80022.74,0.0,0.86046,9e-05,17.45775]
[1778268502134,30.55,80024.21,0.0,0.8606,9e-05,17.44591]
[1778268506800,30.55,80023.98,0.0,0.86058,9e-05,17.44737]
[1778268506809,30.55,80023.98,0.0,0.86058,9e-05,17.44737]
[1778268506895,30.55,80023.98,0.0,0.86058,9e-05,17.44737]
[1778268506842,30.55,80022.77,0.0,0.86047,9e-05,17.45652]
[1778268507057,30.55,80022.77,0.0,0.86047,9e-05,17.45652]
[1778268512529,30.55,80022.13,0.0,0.86044,9e-05,17.45711]
[1778268512562,30.55,80022.13,0.0,0.86044,9e-05,17.45711]
[1778268514559,30.55,80023.26,0.0,0.86055,9e-05,17.4482]
[1778268514810,30.55,80023.26,0.0,0.86055,9e-05,17.4482]
[1778268514888,30.55,80023.45,0.0,0.86057,9e-05,17.44663]
[1778268520263,30.55,80021.37,0.0,0.86039,9e-05,17.46179]
[1778268522674,30.55,80019.69,0.0,0.86023,9e-05,17.4745]
[1778268522814,30.55,80019.69,0.0,0.86023,9e-05,17.4745]
[1778268527313,30.54,80014.4,0.0,0.85975,9e-05,17.51402]
[1778268528320,30.54,80008.26,0.0,0.85918,9e-05,17.56109]
[1778268531341,30.54,80003.03,0.0,0.85869,9e-05,17.60116]
[1778268532865,30.54,80003.03,0.0,0.85869,9e-05,17.60116]
[1778268533062,30.54,80002.84,0.0,0.85868,9e-05,17.6026]
[1778268533624,30.54,80002.84,0.0,0.85868,9e-05,17.6026]
[1778268533815,30.54,80002.84,0.0,0.85868,9e-05,17.6026]
[1778268533838,30.54,80003.63,0.0,0.85875,9e-05,17.59653]
[1778268539396,30.54,80008.69,0.0,0.85922,9e-05,17.55775]
[1778268540761,30.54,80008.69,0.0,0.85922,9e-05,17.55775]
[1778268540814,30.54,80008.69,0.0,0.85922,9e-05,17.55775]
[1778268540913,30.54,80013.51,0.0,0.85967,9e-05,17.52089]
[1778268542146,30.54,80015.43,0.0,0.85985,9e-05,17.50628]
[1778268542312,30.54,80015.43,0.0,0.85985,9e-05,17.50628]
[1778268548459,30.54,80014.44,0.0,0.85976,9e-05,17.5134]
[1778268552012,30.54,80013.21,0.0,0.85965,9e-05,17.5225]
[1778268552064,30.54,80013.21,0.0,0.85965,9e-05,17.5225]
[1778268552097,30.54,80013.21,0.0,0.85965,9e-05,17.5225]
[1778268552310,30.54,80013.21,0.0,0.85965,9e-05,17.5225]
[1778268552488,30.54,80013.24,0.0,0.85966,9e-05,17.52205]
[1778268557523,30.54,80011.95,0.0,0.85955,9e-05,17.53081]
[1778268562040,30.54,80012.67,0.0,0.85963,9e-05,17.52443]
[1778268562064,30.54,80012.67,0.0,0.85963,9e-05,17.52443]
[1778268562434,30.54,80012.67,0.0,0.85963,9e-05,17.52443]
[1778268562570,30.54,80012.67,0.0,0.85963,9e-05,17.52443]
[1778268562651,30.54,80012.11,0.0,0.85958,9e-05,17.52851]
[1778268568600,30.54,80012.27,0.0,0.85961,9e-05,17.52602]
[1778268573635,30.54,80011.14,0.0,0.85954,9e-05,17.52995]
[1778268575920,30.54,80011.52,0.0,0.85957,9e-05,17.52683]
[1778268575964,30.54,80011.19,0.0,0.85955,9e-05,17.52916]
[1778268576061,30.54,80011.19,0.0,0.85955,9e-05,17.52916]
[1778268576076,30.54,80011.19,0.0,0.85955,9e-05,17.52916]
[1778268576311,30.54,80011.19,0.0,0.85955,9e-05,17.52916]
[1778268576312,30.54,80011.19,0.0,0.85955,9e-05,17.52895]
[1778268581691,30.53,80010.7,0.0,0.85952,9e-05,17.53167]
[1778268586726,30.53,80010.48,0.0,0.85951,9e-05,17.53235]
[1778268591761,30.53,80012.01,0.0,0.85966,9e-05,17.51969]
[1778268593018,30.53,80012.01,0.0,0.85966,9e-05,17.51969]
[1778268593065,30.53,80011.87,0.0,0.85965,9e-05,17.52059]
[1778268593775,30.53,80014.04,0.0,0.85985,9e-05,17.5038]
[1778268595135,30.53,80016.15,0.0,0.86005,9e-05,17.48749]
[1778268595312,30.53,80016.15,0.0,0.86005,9e-05,17.48749]
[1778268600824,30.53,80018.72,0.0,0.8603,9e-05,17.46709]
[1778268605860,30.53,80017.98,0.0,0.86023,9e-05,17.47222]
[1778268606315,30.53,80017.98,0.0,0.86023,9e-05,17.47222]
[1778268606492,30.53,80017.98,0.0,0.86023,9e-05,17.47222]
[1778268606563,30.53,80017.98,0.0,0.86023,9e-05,17.47222]
[1778268606867,30.53,80018.19,0.0,0.86026,9e-05,17.47049]
[1778268611902,30.53,80019.61,0.0,0.86039,9e-05,17.45906]
[1778268615930,30.53,80011.91,0.0,0.85968,9e-05,17.51757]
[1778268616214,30.53,80011.91,0.0,0.85968,9e-05,17.51757]
[1778268616316,30.53,80011.91,0.0,0.85968,9e-05,17.51757]
[1778268616937,30.53,80011.25,0.0,0.85963,9e-05,17.52248]
[1778268617361,30.53,80011.25,0.0,0.85963,9e-05,17.52248]
[1778268617562,30.53,80011.25,0.0,0.85963,9e-05,17.52248]
[1778268620965,30.52,80016.15,0.0,0.86009,9e-05,17.48421]
[1778268622183,30.52,80017.8,0.0,0.86024,9e-05,17.47142]
[1778268622313,30.52,80017.8,0.0,0.86024,9e-05,17.47142]
[1778268622528,30.52,80017.8,0.0,0.86024,9e-05,17.47142]
[1778268622567,30.52,80017.8,0.0,0.86024,9e-05,17.47142]
[1778268622979,30.52,80018.94,0.0,0.86035,9e-05,17.46256]
[1778268623986,30.52,80023.86,0.0,0.86081,9e-05,17.42477]
[1778268624983,30.52,80023.86,0.0,0.86081,9e-05,17.42477]
[1778268625062,30.52,80022.8,0.0,0.86071,9e-05,17.43278]
[1778268629029,30.52,80026.6,0.0,0.86106,9e-05,17.4035]
[1778268629063,30.52,80026.08,0.0,0.86102,9e-05,17.40742]
[1778268630028,30.52,80025.52,0.0,0.86097,9e-05,17.41168]
[1778268630474,30.52,80025.52,0.0,0.86097,9e-05,17.41168]
[1778268630569,30.52,80025.52,0.0,0.86097,9e-05,17.41168]
[1778268635136,30.52,80027.27,0.0,0.86115,9e-05,17.3944]
[1778268635314,30.52,80027.27,0.0,0.86115,9e-05,17.3944]
[1778268635510,30.52,80027.27,0.0,0.86115,9e-05,17.3944]
[1778268635568,30.52,80027.27,0.0,0.86115,9e-05,17.3944]
[1778268635611,30.52,80027.27,0.0,0.86115,9e-05,17.39437]
[1778268637079,30.52,80035.48,0.0,0.86191,9e-05,17.33152]
[1778268638086,30.52,80041.75,0.0,0.86248,9e-05,17.28355]
[1778268640034,30.52,80042.1,0.0,0.86252,9e-05,17.28075]
[1778268641158,30.52,80042.17,0.0,0.86252,9e-05,17.28021]
[1778268641320,30.52,80042.17,0.0,0.86252,9e-05,17.28021]
[1778268648156,30.52,80042.06,0.0,0.86253,9e-05,17.27944]
[1778268651023,30.52,80045.26,0.0,0.86283,9e-05,17.25479]
[1778268651060,30.52,80045.26,0.0,0.86283,9e-05,17.25479]
[1778268651064,30.52,80045.59,0.0,0.86286,9e-05,17.25212]
[1778268652246,30.52,80044.84,0.0,0.86279,9e-05,17.25771]
[1778268652315,30.52,80044.84,0.0,0.86279,9e-05,17.25771]
[1778268658571,30.52,80046.74,0.0,0.86298,9e-05,17.24221]
[1778268658810,30.52,80046.74,0.0,0.86298,9e-05,17.24221]
[1778268658820,30.52,80046.63,0.0,0.86297,9e-05,17.24288]
[1778268659665,30.52,80046.63,0.0,0.86297,9e-05,17.24288]
[1778268659818,30.52,80046.63,0.0,0.86297,9e-05,17.24288]
[1778268664268,30.52,80051.16,0.0,0.8634,9e-05,17.20718]
[1778268665235,30.52,80051.16,0.0,0.8634,9e-05,17.20718]
[1778268665309,30.52,80051.16,0.0,0.8634,9e-05,17.20718]
[1778268666068,30.52,80051.16,0.0,0.8634,9e-05,17.20718]
[1778268665410,30.52,80051.34,0.0,0.86341,9e-05,17.20565]
[1778268666312,30.52,80051.34,0.0,0.86341,9e-05,17.20565]
[1778268672812,30.51,80050.34,0.0,0.86334,9e-05,17.21221]
[1778268673063,30.51,80050.34,0.0,0.86334,9e-05,17.21221]
[1778268672911,30.51,80050.38,0.0,0.86334,9e-05,17.21171]
[1778268673716,30.51,80050.38,0.0,0.86334,9e-05,17.21171]
[1778268673810,30.51,80050.38,0.0,0.86334,9e-05,17.21171]
[1778268673864,30.51,80050.42,0.0,0.86335,9e-05,17.2112]
[1778268679374,30.51,80051.69,0.0,0.86348,9e-05,17.20025]
[1778268684893,30.51,80051.97,0.0,0.86351,9e-05,17.19726]
[1778268685062,30.51,80051.97,0.0,0.86351,9e-05,17.19726]
[1778268685051,30.51,80051.63,0.0,0.86349,9e-05,17.19964]
[1778268685416,30.51,80052.22,0.0,0.86354,9e-05,17.19491]
[1778268686269,30.51,80052.22,0.0,0.86354,9e-05,17.19491]
[1778268686313,30.51,80052.22,0.0,0.86354,9e-05,17.19491]
[1778268691460,30.51,80052.65,0.0,0.86362,9e-05,17.18656]
[1778268693475,30.51,80056.91,0.0,0.86401,9e-05,17.15352]
[1778268694131,30.51,80056.91,0.0,0.86401,9e-05,17.15352]
[1778268694308,30.51,80056.91,0.0,0.86401,9e-05,17.15352]
[1778268694481,30.51,80060.85,0.0,0.86437,9e-05,17.12323]
[1778268697083,30.51,80062.92,0.0,0.86456,9e-05,17.10728]
[1778268697315,30.51,80064.66,0.0,0.86472,9e-05,17.09387]
[1778268700523,30.51,80070.11,0.0,0.86522,9e-05,17.05197]
[1778268701642,30.51,80070.11,0.0,0.86522,9e-05,17.05197]
[1778268701814,30.51,80070.11,0.0,0.86522,9e-05,17.05197]
[1778268708067,30.51,80072.44,0.0,0.86543,9e-05,17.03431]
[1778268708074,30.51,80074.48,0.0,0.86561,9e-05,17.01878]
[1778268708794,30.51,80074.48,0.0,0.86561,9e-05,17.01878]
[1778268708814,30.51,80074.48,0.0,0.86561,9e-05,17.01878]
[1778268710599,30.51,80084.05,0.0,0.86647,9e-05,16.94606]
[1778268715634,30.51,80076.03,0.0,0.86574,9e-05,17.00815]
[1778268716922,30.51,80076.03,0.0,0.86574,9e-05,17.00815]
[1778268717067,30.51,80076.03,0.0,0.86574,9e-05,17.00815]
[1778268719110,30.51,80077.21,0.0,0.86584,9e-05,16.99936]
[1778268719308,30.51,80077.6,0.0,0.86588,9e-05,16.9965]
[1778268719662,30.51,80077.18,0.0,0.86584,9e-05,16.99983]
[1778268722893,30.51,80078.66,0.0,0.86597,9e-05,16.98878]
[1778268723065,30.51,80078.66,0.0,0.86597,9e-05,16.98878]
[1778268728726,30.51,80079.1,0.0,0.86599,9e-05,16.98649]
[1778268730902,30.51,80077.82,0.0,0.86588,9e-05,16.99642]
[1778268731063,30.51,80077.82,0.0,0.86588,9e-05,16.99642]
[1778268732738,30.51,80076.57,0.0,0.86576,9e-05,17.00625]
[1778268732811,30.51,80076.57,0.0,0.86576,9e-05,17.00625]
[1778268732839,30.51,80076.39,0.0,0.86574,9e-05,17.00776]
[1778268738231,30.51,80076.01,0.0,0.8657,9e-05,17.01133]
[1778268738312,30.51,80076.01,0.0,0.8657,9e-05,17.01133]
[1778268743831,30.51,80075.35,0.0,0.86563,9e-05,17.01721]
[1778268748270,30.52,80076.26,0.0,0.86571,9e-05,17.01086]
[1778268748310,30.52,80076.26,0.0,0.86571,9e-05,17.01086]
[1778268748867,30.52,80076.26,0.0,0.86571,9e-05,17.01086]
[1778268749066,30.52,80076.26,0.0,0.86571,9e-05,17.01086]
[1778268749167,30.52,80076.22,0.0,0.8657,9e-05,17.01133]
[1778268754908,30.52,80075.89,0.0,0.86568,9e-05,17.0111]
[1778268760161,30.52,80074.73,0.0,0.86557,9e-05,17.0206]
[1778268760310,30.52,80070.45,0.0,0.86518,9e-05,17.05342]
[1778268762964,30.52,80062.06,0.0,0.86442,9e-05,17.11776]
[1778268763910,30.52,80062.06,0.0,0.86442,9e-05,17.11776]
[1778268764068,30.52,80062.06,0.0,0.86442,9e-05,17.11776]
[1778268766280,30.52,80059.28,0.0,0.86417,9e-05,17.13897]
[1778268766308,30.52,80059.28,0.0,0.86417,9e-05,17.13897]
[1778268766992,30.52,80058.73,0.0,0.86412,9e-05,17.14314]
[1778268771832,30.52,80059.3,0.0,0.86417,9e-05,17.13859]
[1778268772063,30.52,80059.3,0.0,0.86417,9e-05,17.13859]
[1778268778069,30.52,80059.55,0.0,0.8642,9e-05,17.13622]
[1778268783104,30.52,80058.08,0.0,0.86407,9e-05,17.14695]
[1778268787433,30.52,80058.59,0.0,0.86412,9e-05,17.14257]
[1778268787558,30.52,80058.59,0.0,0.86412,9e-05,17.14257]
[1778268790045,30.52,80058.1,0.0,0.86408,9e-05,17.14607]
[1778268790062,30.52,80058.1,0.0,0.86408,9e-05,17.14607]
[1778268790157,30.52,80058.07,0.0,0.86408,9e-05,17.14617]
[1778268795014,30.51,80055.57,0.0,0.86386,9e-05,17.16471]
[1778268795061,30.51,80055.57,0.0,0.86386,9e-05,17.16471]
[1778268800227,30.51,80056.11,0.0,0.86392,9e-05,17.15951]
[1778268805262,30.51,80057.3,0.0,0.86404,9e-05,17.14958]
[1778268810297,30.51,80056.15,0.0,0.86395,9e-05,17.15756]
[1778268815332,30.51,80056.64,0.0,0.86402,9e-05,17.14913]
[1778268816688,30.51,80056.64,0.0,0.86402,9e-05,17.14913]
[1778268816817,30.51,80056.64,0.0,0.86402,9e-05,17.14913]
[1778268817689,30.51,80056.64,0.0,0.86403,9e-05,17.14896]
[1778268817815,30.51,80056.64,0.0,0.86403,9e-05,17.14896]
[1778268817916,30.51,80056.28,0.0,0.864,9e-05,17.15154]
[1778268821375,30.51,80044.46,0.0,0.86293,9e-05,17.24119]
[1778268822361,30.51,80044.46,0.0,0.86293,9e-05,17.24119]
[1778268822559,30.51,80044.46,0.0,0.86293,9e-05,17.24119]
[1778268829431,30.5,80039.07,0.0,0.86246,9e-05,17.28012]
[1778268833515,30.5,80036.82,0.0,0.86225,9e-05,17.29725]
[1778268833559,30.5,80036.82,0.0,0.86225,9e-05,17.29725]
[1778268838081,30.5,80038.51,0.0,0.86241,9e-05,17.28412]
[1778268838308,30.5,80041.25,0.0,0.86266,9e-05,17.26312]
[1778268839506,30.5,80051.05,0.0,0.86356,9e-05,17.1876]
[1778268842257,30.5,80051.3,0.0,0.86359,9e-05,17.18549]
[1778268842311,30.5,80053.77,0.0,0.86382,9e-05,17.16642]
[1778268842527,30.5,80053.23,0.0,0.86377,9e-05,17.17039]
[1778268845548,30.5,80064.89,0.0,0.86483,9e-05,17.08081]
[1778268846555,30.5,80072.6,0.0,0.86553,9e-05,17.02188]
[1778268847476,30.5,80072.6,0.0,0.86553,9e-05,17.02188]
[1778268847557,30.5,80072.6,0.0,0.86553,9e-05,17.02188]
[1778268853604,30.5,80073.85,0.0,0.86564,9e-05,17.01275]
[1778268855958,30.5,80075.23,0.0,0.86576,9e-05,17.00229]
[1778268856080,30.5,80075.23,0.0,0.86576,9e-05,17.00229]
[1778268859586,30.5,80070.42,0.0,0.86533,9e-05,17.03924]
[1778268859811,30.5,80070.42,0.0,0.86533,9e-05,17.03924]
[1778268859943,30.5,80070.42,0.0,0.86533,9e-05,17.03924]
[1778268860044,30.5,80070.24,0.0,0.86531,9e-05,17.04067]
[1778268861660,30.5,80076.17,0.0,0.86584,9e-05,16.99554]
[1778268866695,30.5,80078.0,0.0,0.866,9e-05,16.98227]
[1778268873748,30.5,80074.8,0.0,0.86573,9e-05,17.00355]
[1778268876115,30.5,80072.84,0.0,0.86555,9e-05,17.01855]
[1778268876311,30.5,80072.84,0.0,0.86555,9e-05,17.01855]
[1778268876166,30.5,80073.22,0.0,0.86559,9e-05,17.01577]
[1778268881804,30.51,80072.85,0.0,0.86554,9e-05,17.01928]
[1778268886839,30.51,80072.5,0.0,0.86551,9e-05,17.02218]
[1778268891874,30.51,80072.78,0.0,0.86554,9e-05,17.01998]
[1778268896909,30.51,80071.42,0.0,0.86541,9e-05,17.03093]
[1778268898923,30.51,80066.13,0.0,0.86493,9e-05,17.07153]
[1778268903958,30.51,80064.58,0.0,0.86478,9e-05,17.08347]
[1778268908993,30.51,80064.46,0.0,0.86477,9e-05,17.08449]
[1778268914028,30.51,80065.22,0.0,0.86484,9e-05,17.07881]
[1778268917050,30.51,80057.46,0.0,0.86413,9e-05,17.13812]
[1778268919063,30.51,80049.44,0.0,0.86341,9e-05,17.19922]
[1778268920070,30.51,80042.6,0.0,0.86278,9e-05,17.25137]
[1778268922084,30.51,80035.71,0.0,0.86216,9e-05,17.30357]
[1778268927351,30.5,80036.27,0.0,0.86222,9e-05,17.29808]
[1778268927559,30.5,80036.06,0.0,0.86221,9e-05,17.2994]
[1778268933161,30.5,80033.91,0.0,0.86205,9e-05,17.31038]
[1778268938196,30.5,80032.78,0.0,0.86197,9e-05,17.31758]
[1778268942514,30.5,80031.39,0.0,0.86185,9e-05,17.32709]
[1778268942561,30.5,80031.39,0.0,0.86185,9e-05,17.32709]
[1778268945941,30.5,80028.75,0.0,0.86162,9e-05,17.34647]
[1778268946061,30.5,80028.75,0.0,0.86162,9e-05,17.34647]
[1778268946252,30.5,80029.0,0.0,0.86164,9e-05,17.34425]
[1778268952294,30.49,80028.8,0.0,0.86165,9e-05,17.34401]
[1778268957329,30.49,80029.16,0.0,0.8617,9e-05,17.33987]
[1778268960062,30.49,80028.76,0.0,0.86166,9e-05,17.3424]
[1778268964933,30.49,80027.38,0.0,0.86155,9e-05,17.35166]
[1778268964938,30.49,80027.38,0.0,0.86155,9e-05,17.35166]
[1778268965072,30.49,80027.38,0.0,0.86155,9e-05,17.35166]
[1778268965385,30.49,80027.94,0.0,0.86161,9e-05,17.3471]
[1778268970420,30.49,80028.29,0.0,0.86166,9e-05,17.34309]
[1778268974029,30.48,80029.23,0.0,0.86175,9e-05,17.33536]
[1778268974031,30.48,80029.23,0.0,0.86175,9e-05,17.33536]
[1778268974065,30.48,80029.23,0.0,0.86175,9e-05,17.33536]
[1778268974118,30.48,80029.11,0.0,0.86174,9e-05,17.33575]
[1778268978476,30.48,80023.57,0.0,0.86125,9e-05,17.37681]
[1778268980867,30.48,80019.29,0.0,0.86085,9e-05,17.40962]
[1778268980871,30.48,80019.29,0.0,0.86085,9e-05,17.40962]
[1778268981062,30.48,80019.29,0.0,0.86085,9e-05,17.40962]
[1778268981161,30.48,80019.53,0.0,0.86088,9e-05,17.4071]
[1778268984518,30.48,80026.24,0.0,0.86152,9e-05,17.35423]
[1778268985526,30.48,80032.87,0.0,0.86213,9e-05,17.30314]
[1778268988255,30.48,80037.68,0.0,0.86258,9e-05,17.26608]
[1778268988311,30.48,80037.68,0.0,0.86258,9e-05,17.26608]
[1778268988353,30.48,80037.68,0.0,0.86258,9e-05,17.26608]
[1778268988411,30.48,80036.51,0.0,0.86247,9e-05,17.27488]
[1778268988560,30.48,80036.51,0.0,0.86247,9e-05,17.27488]
[1778268993582,30.48,80038.34,0.0,0.86268,9e-05,17.25613]
[1778268996603,30.47,80043.7,0.0,0.86317,9e-05,17.21462]
[1778268998190,30.47,80043.7,0.0,0.86317,9e-05,17.21462]
[1778268998312,30.47,80043.7,0.0,0.86317,9e-05,17.21462]
[1778268998411,30.47,80043.85,0.0,0.86319,9e-05,17.21335]
[1778268998521,30.47,80043.85,0.0,0.86319,9e-05,17.21335]
[1778268998559,30.47,80043.85,0.0,0.86319,9e-05,17.21335]
[1778269003652,30.47,80045.08,0.0,0.86331,9e-05,17.20323]
[1778269008028,30.47,80045.02,0.0,0.86331,9e-05,17.20331]
[1778269008073,30.47,80045.02,0.0,0.86331,9e-05,17.20331]
[1778269008174,30.47,80045.31,0.0,0.86334,9e-05,17.20096]
[1778269008752,30.47,80045.31,0.0,0.86334,9e-05,17.20096]
[1778269008811,30.47,80045.31,0.0,0.86334,9e-05,17.20096]
[1778269011429,30.47,80048.17,0.0,0.8636,9e-05,17.17871]
[1778269011561,30.47,80048.38,0.0,0.86362,9e-05,17.17689]
[1778269013745,30.47,80050.13,0.0,0.86379,9e-05,17.16327]
[1778269013818,30.47,80050.13,0.0,0.86379,9e-05,17.16327]
[1778269013907,30.47,80050.13,0.0,0.86379,9e-05,17.16327]
[1778269014067,30.47,80050.13,0.0,0.86379,9e-05,17.16327]
[1778269014163,30.47,80050.78,0.0,0.86385,9e-05,17.1582]
[1778269020771,30.47,80051.12,0.0,0.86388,9e-05,17.1549]
[1778269021778,30.47,80057.42,0.0,0.86446,9e-05,17.10659]
[1778269023793,30.47,80063.73,0.0,0.86504,9e-05,17.05762]
[1778269024799,30.47,80069.8,0.0,0.86559,9e-05,17.01093]
[1778269027342,30.47,80071.87,0.0,0.86579,9e-05,16.99459]
[1778269027439,30.47,80070.67,0.0,0.86568,9e-05,17.00327]
[1778269027563,30.47,80070.67,0.0,0.86568,9e-05,17.00327]
[1778269028806,30.47,80071.09,0.0,0.86573,9e-05,16.99956]
[1778269029063,30.47,80071.09,0.0,0.86573,9e-05,16.99956]
[1778269034869,30.46,80075.78,0.0,0.86619,9e-05,16.96043]
[1778269037890,30.46,80083.72,0.0,0.86692,9e-05,16.89861]
[1778269040610,30.46,80086.32,0.0,0.86716,9e-05,16.87818]
[1778269040818,30.46,80086.32,0.0,0.86716,9e-05,16.87818]
[1778269041352,30.46,80086.32,0.0,0.86716,9e-05,16.87818]
[1778269041411,30.46,80086.93,0.0,0.86721,9e-05,16.87326]
[1778269041557,30.46,80086.93,0.0,0.86721,9e-05,16.87326]
[1778269045946,30.46,80092.67,0.0,0.86774,9e-05,16.82828]
[1778269046683,30.46,80092.67,0.0,0.86774,9e-05,16.82828]
[1778269046813,30.46,80092.67,0.0,0.86774,9e-05,16.82828]
[1778269047466,30.46,80092.67,0.0,0.86774,9e-05,16.82828]
[1778269046953,30.46,80092.75,0.0,0.86775,9e-05,16.82749]
[1778269047558,30.46,80092.75,0.0,0.86775,9e-05,16.82749]
[1778269052372,30.46,80097.88,0.0,0.86822,9e-05,16.78769]
[1778269052473,30.46,80098.4,0.0,0.86829,9e-05,16.77993]
[1778269052564,30.46,80098.4,0.0,0.86829,9e-05,16.77993]
[1778269052811,30.46,80098.4,0.0,0.86829,9e-05,16.77993]
[1778269053059,30.46,80098.4,0.0,0.86829,9e-05,16.77993]
[1778269057626,30.45,80101.34,0.0,0.86855,9e-05,16.75704]
[1778269057813,30.45,80101.34,0.0,0.86855,9e-05,16.75704]
[1778269058035,30.45,80101.68,0.0,0.86858,9e-05,16.75438]
[1778269058957,30.45,80101.68,0.0,0.86858,9e-05,16.75438]
[1778269059066,30.45,80101.68,0.0,0.86858,9e-05,16.75438]
[1778269062064,30.45,80094.84,0.0,0.86798,9e-05,16.80631]
[1778269064615,30.45,80096.76,0.0,0.86815,9e-05,16.79139]
[1778269064818,30.45,80096.76,0.0,0.86815,9e-05,16.79139]
[1778269065121,30.45,80096.76,0.0,0.86815,9e-05,16.79139]
[1778269065309,30.45,80096.76,0.0,0.86815,9e-05,16.79139]
[1778269065334,30.45,80099.14,0.0,0.86837,9e-05,16.77312]
[1778269070125,30.45,80093.72,0.0,0.86789,9e-05,16.81415]
[1778269070942,30.45,80093.72,0.0,0.86789,9e-05,16.81415]
[1778269071073,30.45,80093.72,0.0,0.86789,9e-05,16.81415]
[1778269071132,30.45,80093.56,0.0,0.86787,9e-05,16.81522]
[1778269071800,30.45,80093.56,0.0,0.86787,9e-05,16.81522]
[1778269071815,30.45,80093.56,0.0,0.86787,9e-05,16.81522]
[1778269075869,30.45,80090.85,0.0,0.86764,9e-05,16.83532]
[1778269076062,30.45,80090.85,0.0,0.86764,9e-05,16.83532]
[1778269078181,30.45,80082.8,0.0,0.86692,9e-05,16.89623]
[1778269078836,30.45,80082.8,0.0,0.86692,9e-05,16.89623]
[1778269079064,30.45,80082.8,0.0,0.86692,9e-05,16.89623]
[1778269079163,30.45,80082.8,0.0,0.86693,9e-05,16.89598]
[1778269079689,30.45,80082.8,0.0,0.86693,9e-05,16.89598]
[1778269079814,30.45,80082.8,0.0,0.86693,9e-05,16.89598]
[1778269086237,30.45,80082.98,0.0,0.86696,9e-05,16.89283]
[1778269088884,30.45,80085.91,0.0,0.86723,9e-05,16.87]
[1778269089063,30.45,80085.91,0.0,0.86723,9e-05,16.87]
[1778269089258,30.45,80089.19,0.0,0.86753,9e-05,16.84474]
[1778269089932,30.45,80089.19,0.0,0.86753,9e-05,16.84474]
[1778269090067,30.45,80089.19,0.0,0.86753,9e-05,16.84474]
[1778269092097,30.45,80090.9,0.0,0.86768,9e-05,16.83137]
[1778269092310,30.45,80090.9,0.0,0.86768,9e-05,16.83137]
[1778269094290,30.45,80093.8,0.0,0.86795,9e-05,16.80896]
[1778269094310,30.45,80093.8,0.0,0.86795,9e-05,16.80896]
[1778269094391,30.45,80093.06,0.0,0.86788,9e-05,16.8145]
[1778269094610,30.45,80093.06,0.0,0.86788,9e-05,16.8145]
[1778269094809,30.45,80093.06,0.0,0.86788,9e-05,16.8145]
[1778269098060,30.45,80093.13,0.0,0.86789,9e-05,16.81359]
[1778269098321,30.45,80093.05,0.0,0.86789,9e-05,16.81408]
[1778269103299,30.44,80094.74,0.0,0.86804,9e-05,16.80071]
[1778269103313,30.44,80094.74,0.0,0.86804,9e-05,16.80071]
[1778269103356,30.44,80094.17,0.0,0.86799,9e-05,16.80495]
[1778269104042,30.44,80094.17,0.0,0.86799,9e-05,16.80495]
[1778269104311,30.44,80094.17,0.0,0.86799,9e-05,16.80495]
[1778269109398,30.44,80094.26,0.0,0.86801,9e-05,16.80361]
[1778269114293,30.44,80090.42,0.0,0.86769,9e-05,16.82881]
[1778269114311,30.44,80090.42,0.0,0.86769,9e-05,16.82881]
[1778269114433,30.44,80088.24,0.0,0.8675,9e-05,16.84531]
[1778269114936,30.44,80088.24,0.0,0.8675,9e-05,16.84531]
[1778269115065,30.44,80088.24,0.0,0.8675,9e-05,16.84531]
[1778269120475,30.44,80087.79,0.0,0.86747,9e-05,16.84778]
[1778269125510,30.44,80090.05,0.0,0.86768,9e-05,16.82968]
[1778269129538,30.44,80085.15,0.0,0.86725,9e-05,16.86655]
[1778269131039,30.44,80085.43,0.0,0.86728,9e-05,16.86426]
[1778269131064,30.44,80085.43,0.0,0.86728,9e-05,16.86426]
[1778269131552,30.44,80085.38,0.0,0.86727,9e-05,16.86445]
[1778269131825,30.44,80085.38,0.0,0.86727,9e-05,16.86445]
[1778269132063,30.44,80085.38,0.0,0.86727,9e-05,16.86445]
[1778269138172,30.44,80084.35,0.0,0.86719,9e-05,16.87139]
[1778269138314,30.44,80084.35,0.0,0.86719,9e-05,16.87139]
[1778269138433,30.44,80084.35,0.0,0.86719,9e-05,16.87139]
[1778269138565,30.44,80084.35,0.0,0.86719,9e-05,16.87139]
[1778269138534,30.44,80084.22,0.0,0.86718,9e-05,16.87201]
[1778269143636,30.44,80084.36,0.0,0.86721,9e-05,16.86995]
[1778269149678,30.43,80085.25,0.0,0.8673,9e-05,16.86187]
[1778269154337,30.43,80082.18,0.0,0.86703,9e-05,16.88481]
[1778269154564,30.43,80082.18,0.0,0.86703,9e-05,16.88481]
[1778269154394,30.43,80080.19,0.0,0.86686,9e-05,16.89982]
[1778269155066,30.43,80080.19,0.0,0.86686,9e-05,16.89982]
[1778269155313,30.43,80080.19,0.0,0.86686,9e-05,16.89982]
[1778269155412,30.43,80078.57,0.0,0.86671,9e-05,16.91198]
[1778269160759,30.43,80078.23,0.0,0.8667,9e-05,16.91302]
[1778269162693,30.43,80078.23,0.0,0.8667,9e-05,16.91302]
[1778269162811,30.43,80078.23,0.0,0.8667,9e-05,16.91302]
[1778269163091,30.43,80078.23,0.0,0.8667,9e-05,16.91302]
[1778269163310,30.43,80078.23,0.0,0.8667,9e-05,16.91302]
[1778269163411,30.43,80078.23,0.0,0.86671,9e-05,16.91247]
[1778269164787,30.43,80066.62,0.0,0.86566,9e-05,17.00074]
[1778269165794,30.43,80059.56,0.0,0.86503,9e-05,17.05468]
[1778269166801,30.43,80054.25,0.0,0.86454,9e-05,17.09518]
[1778269168318,30.43,80054.25,0.0,0.86454,9e-05,17.09518]
[1778269168563,30.43,80054.25,0.0,0.86454,9e-05,17.09518]
[1778269168610,30.43,80053.73,0.0,0.8645,9e-05,17.0986]
[1778269169069,30.43,80053.73,0.0,0.8645,9e-05,17.0986]
[1778269169315,30.43,80053.73,0.0,0.8645,9e-05,17.0986]
[1778269174857,30.42,80054.72,0.0,0.86466,9e-05,17.08338]
[1778269178488,30.42,80051.68,0.0,0.8644,9e-05,17.1055]
[1778269178558,30.42,80051.68,0.0,0.8644,9e-05,17.1055]
[1778269178501,30.42,80052.02,0.0,0.86444,9e-05,17.10227]
[1778269179021,30.42,80052.02,0.0,0.86444,9e-05,17.10227]
[1778269179066,30.42,80052.02,0.0,0.86444,9e-05,17.10227]
[1778269179166,30.42,80051.62,0.0,0.86441,9e-05,17.10471]
[1778269184927,30.41,80051.27,0.0,0.86442,9e-05,17.10357]
[1778269189963,30.41,80052.67,0.0,0.86459,9e-05,17.08961]
[1778269195579,30.4,80052.81,0.0,0.86463,9e-05,17.08594]
[1778269195627,30.4,80052.52,0.0,0.86461,9e-05,17.08751]
[1778269195808,30.4,80052.52,0.0,0.86461,9e-05,17.08751]
[1778269196407,30.4,80052.52,0.0,0.86461,9e-05,17.08751]
[1778269196562,30.4,80052.52,0.0,0.86461,9e-05,17.08751]
[1778269196649,30.4,80052.51,0.0,0.86462,9e-05,17.08693]
[1778269202049,30.39,80044.86,0.0,0.86397,9e-05,17.1415]
[1778269203034,30.39,80044.86,0.0,0.86397,9e-05,17.1415]
[1778269203063,30.39,80044.86,0.0,0.86397,9e-05,17.1415]
[1778269203137,30.39,80051.13,0.0,0.86455,9e-05,17.09267]
[1778269204392,30.39,80051.13,0.0,0.86455,9e-05,17.09267]
[1778269204564,30.39,80051.13,0.0,0.86455,9e-05,17.09267]
[1778269206899,30.39,80055.4,0.0,0.86496,9e-05,17.05801]
[1778269214134,30.38,80063.82,0.0,0.86578,9e-05,16.98861]
[1778269215141,30.38,80075.07,0.0,0.8668,9e-05,16.90192]
[1778269215779,30.38,80075.07,0.0,0.8668,9e-05,16.90192]
[1778269215811,30.38,80075.07,0.0,0.8668,9e-05,16.90192]
[1778269216148,30.38,80074.08,0.0,0.86672,9e-05,16.90913]
[1778269217086,30.38,80074.08,0.0,0.86672,9e-05,16.90913]
[1778269217312,30.38,80074.08,0.0,0.86672,9e-05,16.90913]
[1778269222571,30.38,80076.38,0.0,0.86694,9e-05,16.88972]
[1778269222614,30.38,80078.1,0.0,0.8671,9e-05,16.87621]
[1778269222692,30.38,80078.1,0.0,0.8671,9e-05,16.87621]
[1778269223197,30.38,80086.73,0.0,0.86788,9e-05,16.80982]
[1778269224204,30.38,80096.85,0.0,0.86879,9e-05,16.73219]
[1778269225211,30.38,80098.04,0.0,0.8689,9e-05,16.72299]
[1778269230249,30.38,80096.98,0.0,0.86881,9e-05,16.72998]
[1778269232263,30.38,80105.34,0.0,0.86959,9e-05,16.66197]
[1778269237298,30.37,80107.42,0.0,0.8698,9e-05,16.64352]
[1778269242333,30.37,80101.04,0.0,0.86925,9e-05,16.69079]
[1778269247368,30.37,80099.93,0.0,0.86916,9e-05,16.69823]
[1778269248375,30.37,80094.96,0.0,0.86872,9e-05,16.73622]
[1778269253410,30.37,80090.42,0.0,0.86832,9e-05,16.77054]
[1778269258445,30.37,80091.81,0.0,0.86845,9e-05,16.75884]
[1778269259749,30.36,80092.5,0.0,0.86852,9e-05,16.75316]
[1778269259810,30.36,80092.5,0.0,0.86852,9e-05,16.75316]
[1778269265494,30.36,80092.95,0.0,0.86859,9e-05,16.74744]
[1778269266171,30.36,80092.95,0.0,0.86859,9e-05,16.74744]
[1778269266310,30.36,80092.95,0.0,0.86859,9e-05,16.74744]
[1778269268723,30.36,80093.36,0.0,0.86863,9e-05,16.74357]
[1778269268816,30.36,80093.58,0.0,0.86866,9e-05,16.74153]
[1778269269522,30.36,80093.92,0.0,0.86869,9e-05,16.73857]
[1778269270783,30.36,80094.67,0.0,0.86876,9e-05,16.73248]
[1778269270815,30.36,80094.67,0.0,0.86876,9e-05,16.73248]
[1778269276571,30.36,80096.04,0.0,0.86891,9e-05,16.72003]
[1778269277382,30.36,80096.04,0.0,0.86891,9e-05,16.72003]
[1778269277560,30.36,80096.04,0.0,0.86891,9e-05,16.72003]
[1778269277578,30.36,80099.51,0.0,0.86922,9e-05,16.69318]
[1778269278401,30.36,80099.51,0.0,0.86922,9e-05,16.69318]
[1778269278563,30.36,80099.51,0.0,0.86922,9e-05,16.69318]
[1778269278748,30.36,80099.51,0.0,0.86922,9e-05,16.69318]
[1778269279592,30.35,80101.0,0.0,0.86936,9e-05,16.68127]
[1778269280599,30.35,80095.01,0.0,0.86882,9e-05,16.72712]
[1778269281606,30.35,80087.99,0.0,0.86819,9e-05,16.78086]
[1778269282721,30.35,80087.99,0.0,0.86819,9e-05,16.78086]
[1778269283620,30.35,80087.53,0.0,0.86815,9e-05,16.78425]
[1778269288655,30.35,80088.05,0.0,0.86821,9e-05,16.77995]
[1778269293690,30.35,80086.48,0.0,0.86809,9e-05,16.78805]
[1778269294414,30.35,80086.48,0.0,0.86809,9e-05,16.78805]
[1778269294559,30.35,80086.48,0.0,0.86809,9e-05,16.78805]
[1778269294697,30.35,80084.75,0.0,0.86794,9e-05,16.80125]
[1778269295849,30.35,80084.83,0.0,0.86794,9e-05,16.80058]
[1778269296062,30.35,80084.83,0.0,0.86794,9e-05,16.80058]
[1778269298725,30.35,80088.69,0.0,0.86829,9e-05,16.77081]
[1778269303760,30.35,80085.52,0.0,0.86801,9e-05,16.79484]
[1778269304786,30.35,80085.52,0.0,0.86801,9e-05,16.79484]
[1778269304808,30.35,80085.41,0.0,0.868,9e-05,16.79561]
[1778269305782,30.35,80085.41,0.0,0.868,9e-05,16.79561]
[1778269305809,30.35,80085.27,0.0,0.86799,9e-05,16.79661]
[1778269306781,30.35,80085.05,0.0,0.86797,9e-05,16.79823]
[1778269311570,30.35,80083.96,0.0,0.86788,9e-05,16.80636]
[1778269311809,30.35,80084.18,0.0,0.8679,9e-05,16.80452]
[1778269315876,30.35,80083.98,0.0,0.86788,9e-05,16.80575]
[1778269316061,30.35,80083.98,0.0,0.86788,9e-05,16.80575]
[1778269316092,30.35,80083.58,0.0,0.86785,9e-05,16.80874]
[1778269318372,30.35,80082.8,0.0,0.86778,9e-05,16.81464]
[1778269318563,30.35,80082.8,0.0,0.86778,9e-05,16.81464]
[1778269323368,30.35,80082.99,0.0,0.8678,9e-05,16.81278]
[1778269323565,30.35,80082.99,0.0,0.8678,9e-05,16.81278]
[1778269323627,30.35,80083.06,0.0,0.86781,9e-05,16.81217]
[1778269324637,30.35,80083.06,0.0,0.86781,9e-05,16.81217]
[1778269324811,30.35,80083.72,0.0,0.86787,9e-05,16.80704]
[1778269330236,30.35,80082.96,0.0,0.8678,9e-05,16.81254]
[1778269331144,30.35,80083.14,0.0,0.86782,9e-05,16.81109]
[1778269331310,30.35,80083.14,0.0,0.86782,9e-05,16.81109]
[1778269336992,30.35,80084.37,0.0,0.86794,9e-05,16.80096]
[1778269338108,30.35,80084.37,0.0,0.86794,9e-05,16.80096]
[1778269338312,30.35,80084.37,0.0,0.86794,9e-05,16.80096]
[1778269344179,30.35,80082.98,0.0,0.86782,9e-05,16.811]
[1778269344311,30.35,80082.98,0.0,0.86782,9e-05,16.811]
[1778269345055,30.35,80089.64,0.0,0.86842,9e-05,16.7595]
[1778269346738,30.35,80089.64,0.0,0.86842,9e-05,16.7595]
[1778269346811,30.35,80089.64,0.0,0.86842,9e-05,16.7595]
[1778269346062,30.35,80095.24,0.0,0.86893,9e-05,16.71632]
[1778269349084,30.35,80098.65,0.0,0.86924,9e-05,16.68948]
[1778269353111,30.34,80102.35,0.0,0.8696,9e-05,16.65662]
[1778269354118,30.34,80106.33,0.0,0.86996,9e-05,16.62599]
[1778269355010,30.34,80106.33,0.0,0.86996,9e-05,16.62599]
[1778269355061,30.34,80106.33,0.0,0.86996,9e-05,16.62599]
[1778269355177,30.34,80106.33,0.0,0.86996,9e-05,16.62599]
[1778269356813,30.34,80109.17,0.0,0.87021,9e-05,16.60412]
[1778269357139,30.34,80108.79,0.0,0.87018,9e-05,16.60676]
[1778269362174,30.34,80109.02,0.0,0.87021,9e-05,16.60428]
[1778269364520,30.34,80108.98,0.0,0.87021,9e-05,16.60444]
[1778269364560,30.34,80108.98,0.0,0.87021,9e-05,16.60444]
[1778269370230,30.34,80106.38,0.0,0.86999,9e-05,16.62311]
[1778269375265,30.34,80105.64,0.0,0.86994,9e-05,16.62778]
[1778269376672,30.34,80105.64,0.0,0.86994,9e-05,16.62778]
[1778269376812,30.34,80105.64,0.0,0.86994,9e-05,16.62778]
[1778269379727,30.34,80105.07,0.0,0.86989,9e-05,16.63151]
[1778269379812,30.34,80105.07,0.0,0.86989,9e-05,16.63151]
[1778269379828,30.34,80105.21,0.0,0.86991,9e-05,16.63022]
[1778269382413,30.34,80106.52,0.0,0.87003,9e-05,16.61978]
[1778269382560,30.34,80106.52,0.0,0.87003,9e-05,16.61978]
[1778269385249,30.34,80114.46,0.0,0.87074,9e-05,16.55823]
[1778269385309,30.34,80114.46,0.0,0.87074,9e-05,16.55823]
[1778269388959,30.33,80116.61,0.0,0.87095,9e-05,16.54044]
[1778269389065,30.33,80116.61,0.0,0.87095,9e-05,16.54044]
[1778269389164,30.33,80116.61,0.0,0.87095,9e-05,16.54002]
[1778269395408,30.33,80116.54,0.0,0.87097,9e-05,16.53802]
[1778269398429,30.33,80109.66,0.0,0.87038,9e-05,16.5893]
[1778269399142,30.33,80109.66,0.0,0.87038,9e-05,16.5893]
[1778269399312,30.33,80109.66,0.0,0.87038,9e-05,16.5893]
[1778269404863,30.32,80108.43,0.0,0.8703,9e-05,16.59617]
[1778269405063,30.32,80108.05,0.0,0.87027,9e-05,16.59856]
[1778269405478,30.32,80107.67,0.0,0.87024,9e-05,16.60095]
[1778269406485,30.32,80093.63,0.0,0.869,9e-05,16.70789]
[1778269407492,30.32,80085.37,0.0,0.86826,9e-05,16.77116]
[1778269412527,30.32,80083.57,0.0,0.86813,9e-05,16.78049]
[1778269414789,30.32,80082.97,0.0,0.86808,9e-05,16.78501]
[1778269414815,30.32,80082.97,0.0,0.86808,9e-05,16.78501]
[1778269417113,30.32,80084.28,0.0,0.8682,9e-05,16.7747]
[1778269420856,30.32,80079.93,0.0,0.86781,9e-05,16.8078]
[1778269426625,30.32,80080.74,0.0,0.86789,9e-05,16.80084]
[1778269429764,30.32,80080.75,0.0,0.8679,9e-05,16.80059]
[1778269429812,30.32,80080.75,0.0,0.8679,9e-05,16.80059]
[1778269429865,30.32,80080.91,0.0,0.86791,9e-05,16.79927]
[1778269435688,30.32,80082.85,0.0,0.86809,9e-05,16.78395]
[1778269437380,30.32,80084.28,0.0,0.86822,9e-05,16.77294]
[1778269437560,30.32,80084.28,0.0,0.86822,9e-05,16.77294]
[1778269441730,30.32,80091.82,0.0,0.86889,9e-05,16.7151]
[1778269443080,30.32,80092.02,0.0,0.86891,9e-05,16.71364]
[1778269443310,30.32,80092.02,0.0,0.86891,9e-05,16.71364]
[1778269443744,30.32,80092.16,0.0,0.86893,9e-05,16.71229]
[1778269444223,30.32,80092.16,0.0,0.86893,9e-05,16.71229]
[1778269444309,30.32,80092.16,0.0,0.86893,9e-05,16.71229]
[1778269449786,30.32,80096.69,0.0,0.86934,9e-05,16.67679]
[1778269454630,30.31,80096.01,0.0,0.86929,9e-05,16.68113]
[1778269454811,30.31,80096.01,0.0,0.86929,9e-05,16.68113]
[1778269454821,30.31,80095.97,0.0,0.86929,9e-05,16.68121]
[1778269459092,30.31,80096.85,0.0,0.86938,9e-05,16.67361]
[1778269459314,30.31,80096.85,0.0,0.86938,9e-05,16.67361]
[1778269464891,30.31,80095.43,0.0,0.86926,9e-05,16.68324]
[1778269469926,30.31,80095.53,0.0,0.86929,9e-05,16.6814]
[1778269471245,30.31,80095.53,0.0,0.86929,9e-05,16.6814]
[1778269471308,30.31,80095.53,0.0,0.86929,9e-05,16.6814]
[1778269471422,30.31,80095.53,0.0,0.86929,9e-05,16.6814]
[1778269471492,30.31,80095.53,0.0,0.86929,9e-05,16.6814]
[1778269471940,30.31,80095.85,0.0,0.86934,9e-05,16.67485]
[1778269477703,30.31,80095.79,0.0,0.86935,9e-05,16.67449]
[1778269477812,30.31,80095.79,0.0,0.86935,9e-05,16.67449]
[1778269484862,30.31,80088.04,0.0,0.86866,9e-05,16.73345]
[1778269485070,30.31,80087.85,0.0,0.86864,9e-05,16.73502]
[1778269488791,30.31,80087.32,0.0,0.86859,9e-05,16.73924]
[1778269488812,30.31,80087.32,0.0,0.86859,9e-05,16.73924]
[1778269488892,30.31,80087.32,0.0,0.86859,9e-05,16.73929]
[1778269495542,30.31,80087.41,0.0,0.8686,9e-05,16.73885]
[1778269495561,30.31,80087.41,0.0,0.8686,9e-05,16.73885]
[1778269500799,30.31,80092.57,0.0,0.86906,9e-05,16.69927]
[1778269500816,30.31,80092.57,0.0,0.86906,9e-05,16.69927]
[1778269502848,30.31,80096.69,0.0,0.86943,9e-05,16.66727]
[1778269502949,30.31,80096.67,0.0,0.86943,9e-05,16.66723]
[1778269503064,30.31,80096.67,0.0,0.86943,9e-05,16.66723]
[1778269508199,30.3,80099.6,0.0,0.8697,9e-05,16.64375]
[1778269512681,30.3,80099.28,0.0,0.86968,9e-05,16.64587]
[1778269512810,30.3,80099.28,0.0,0.86968,9e-05,16.64587]
[1778269519276,30.3,80100.54,0.0,0.86981,9e-05,16.63482]
[1778269523841,30.3,80100.54,0.0,0.86981,9e-05,16.63482]
[1778269524065,30.3,80100.55,0.0,0.86981,9e-05,16.63411]
[1778269528011,30.3,80100.56,0.0,0.86982,9e-05,16.63371]
[1778269529077,30.3,80103.9,0.0,0.87012,9e-05,16.60735]
[1778269529348,30.3,80102.86,0.0,0.87004,9e-05,16.61486]
[1778269531370,30.3,80100.23,0.0,0.86981,9e-05,16.63454]
[1778269540776,30.29,80099.95,0.0,0.86986,9e-05,16.62875]
[1778269540813,30.29,80099.95,0.0,0.86986,9e-05,16.62875]
[1778269540983,30.29,80100.03,0.0,0.86987,9e-05,16.62765]
[1778269546468,30.29,80095.22,0.0,0.86947,9e-05,16.66163]
[1778269547318,30.29,80095.22,0.0,0.86947,9e-05,16.66163]
[1778269549147,30.29,80090.56,0.0,0.86906,9e-05,16.69659]
[1778269549313,30.29,80090.56,0.0,0.86906,9e-05,16.69659]
[1778269549488,30.29,80090.45,0.0,0.86906,9e-05,16.6972]
[1778269551362,30.29,80090.19,0.0,0.86904,9e-05,16.69895]
[1778269551565,30.29,80090.19,0.0,0.86904,9e-05,16.69895]
[1778269556774,30.28,80090.63,0.0,0.86909,9e-05,16.69442]
[1778269556809,30.28,80090.63,0.0,0.86909,9e-05,16.69442]
[1778269562579,30.28,80092.84,0.0,0.86932,9e-05,16.67491]
[1778269565135,30.28,80092.58,0.0,0.8693,9e-05,16.67584]
[1778269565192,30.28,80092.58,0.0,0.8693,9e-05,16.67584]
[1778269565312,30.28,80092.58,0.0,0.8693,9e-05,16.67584]
[1778269565600,30.28,80092.63,0.0,0.86932,9e-05,16.67492]
[1778269570635,30.27,80092.14,0.0,0.8693,9e-05,16.67604]
[1778269575675,30.27,80090.6,0.0,0.86918,9e-05,16.68651]
[1778269577866,30.27,80090.39,0.0,0.86916,9e-05,16.68791]
[1778269577871,30.27,80090.39,0.0,0.86916,9e-05,16.68791]
[1778269578062,30.27,80090.39,0.0,0.86916,9e-05,16.68791]
[1778269577967,30.27,80090.6,0.0,0.86918,9e-05,16.68609]
[1778269583531,30.27,80090.05,0.0,0.86915,9e-05,16.68925]
[1778269583564,30.27,80090.05,0.0,0.86915,9e-05,16.68925]
[1778269586808,30.27,80089.33,0.0,0.86909,9e-05,16.69418]
[1778269586811,30.27,80089.33,0.0,0.86909,9e-05,16.69418]
[1778269587066,30.27,80089.33,0.0,0.86909,9e-05,16.69418]
[1778269586909,30.27,80089.9,0.0,0.86914,9e-05,16.6896]
[1778269592020,30.27,80089.26,0.0,0.86909,9e-05,16.69372]
[1778269592064,30.27,80089.26,0.0,0.86909,9e-05,16.69372]
[1778269595233,30.27,80088.39,0.0,0.86905,9e-05,16.69612]
[1778269595312,30.27,80088.39,0.0,0.86905,9e-05,16.69612]
[1778269595816,30.27,80088.61,0.0,0.86907,9e-05,16.69403]
[1778269598837,30.26,80095.41,0.0,0.86968,9e-05,16.6413]
[1778269600851,30.26,80103.44,0.0,0.8704,9e-05,16.57924]
[1778269602952,30.26,80103.29,0.0,0.87039,9e-05,16.58004]
[1778269603060,30.26,80103.29,0.0,0.87039,9e-05,16.58004]
[1778269608907,30.26,80105.67,0.0,0.87063,9e-05,16.55936]
[1778269611723,30.26,80105.55,0.0,0.87063,9e-05,16.55961]
[1778269611814,30.26,80105.55,0.0,0.87063,9e-05,16.55961]
[1778269612097,30.26,80105.55,0.0,0.87063,9e-05,16.55961]
[1778269611928,30.26,80105.65,0.0,0.87064,9e-05,16.55851]
[1778269612310,30.26,80105.65,0.0,0.87064,9e-05,16.55851]
[1778269617970,30.26,80100.85,0.0,0.87024,9e-05,16.59326]
[1778269618977,30.25,80092.0,0.0,0.86946,9e-05,16.66078]
[1778269619984,30.25,80086.28,0.0,0.86894,9e-05,16.70461]
[1778269621998,30.25,80084.95,0.0,0.86883,9e-05,16.71477]
[1778269625413,30.26,80086.37,0.0,0.86895,9e-05,16.70419]
[1778269625565,30.26,80086.37,0.0,0.86895,9e-05,16.70419]
[1778269625617,30.26,80086.37,0.0,0.86895,9e-05,16.70419]
[1778269625812,30.26,80086.37,0.0,0.86895,9e-05,16.70419]
[1778269626026,30.26,80086.33,0.0,0.86894,9e-05,16.70461]
[1778269631061,30.26,80091.93,0.0,0.86944,9e-05,16.66222]
[1778269632068,30.26,80099.42,0.0,0.87011,9e-05,16.60455]
[1778269634082,30.25,80103.81,0.0,0.87051,9e-05,16.57001]
[1778269635581,30.25,80106.01,0.0,0.87071,9e-05,16.55278]
[1778269635812,30.25,80106.01,0.0,0.87071,9e-05,16.55278]
[1778269635875,30.25,80106.01,0.0,0.87071,9e-05,16.55278]
[1778269636061,30.25,80106.01,0.0,0.87071,9e-05,16.55278]
[1778269636096,30.25,80106.42,0.0,0.87075,9e-05,16.54928]
[1778269642140,30.25,80106.69,0.0,0.8708,9e-05,16.54481]
[1778269643367,30.25,80106.69,0.0,0.8708,9e-05,16.54481]
[1778269643562,30.25,80106.69,0.0,0.8708,9e-05,16.54481]
[1778269643669,30.25,80106.69,0.0,0.8708,9e-05,16.54481]
[1778269643808,30.25,80106.69,0.0,0.8708,9e-05,16.54481]
[1778269643909,30.25,80106.72,0.0,0.87081,9e-05,16.54423]
[1778269650195,30.25,80105.89,0.0,0.87076,9e-05,16.5481]
[1778269652067,30.25,80105.89,0.0,0.87076,9e-05,16.5481]
[1778269652309,30.25,80106.36,0.0,0.87083,9e-05,16.54046]
[1778269656146,30.24,80106.52,0.0,0.87086,9e-05,16.53815]
[1778269656312,30.24,80106.52,0.0,0.87086,9e-05,16.53815]
[1778269656350,30.24,80106.52,0.0,0.87086,9e-05,16.53744]
[1778269662410,30.24,80106.4,0.0,0.87087,9e-05,16.53694]
[1778269662562,30.24,80106.4,0.0,0.87087,9e-05,16.53694]
[1778269668321,30.24,80106.87,0.0,0.87094,9e-05,16.53047]
[1778269673356,30.23,80105.79,0.0,0.87087,9e-05,16.53698]
[1778269678391,30.23,80110.46,0.0,0.87129,9e-05,16.50008]
[1778269680530,30.23,80110.2,0.0,0.87127,9e-05,16.50208]
[1778269680564,30.23,80110.2,0.0,0.87127,9e-05,16.50208]
[1778269680842,30.23,80110.2,0.0,0.87127,9e-05,16.50208]
[1778269681065,30.23,80110.2,0.0,0.87127,9e-05,16.50208]
[1778269681139,30.23,80109.94,0.0,0.87125,9e-05,16.50376]
[1778269686449,30.23,80111.89,0.0,0.87144,9e-05,16.48694]
[1778269693497,30.23,80112.09,0.0,0.87149,9e-05,16.48333]
[1778269697232,30.22,80113.67,0.0,0.87164,9e-05,16.47033]
[1778269697311,30.22,80113.67,0.0,0.87164,9e-05,16.47033]
[1778269697605,30.22,80113.67,0.0,0.87164,9e-05,16.47033]
[1778269697810,30.22,80113.67,0.0,0.87164,9e-05,16.47033]
[1778269697842,30.22,80113.67,0.0,0.87164,9e-05,16.47005]
[1778269702507,30.22,80115.45,0.0,0.87181,9e-05,16.4553]
[1778269702562,30.22,80115.45,0.0,0.87181,9e-05,16.4553]
[1778269706011,30.22,80114.82,0.0,0.87176,9e-05,16.4593]
[1778269706070,30.22,80114.82,0.0,0.87176,9e-05,16.4593]
[1778269706112,30.22,80116.27,0.0,0.87189,9e-05,16.44792]
[1778269707477,30.22,80116.71,0.0,0.87193,9e-05,16.44428]
[1778269707562,30.22,80116.71,0.0,0.87193,9e-05,16.44428]
[1778269712632,30.22,80115.01,0.0,0.87183,9e-05,16.45203]
[1778269717781,30.22,80116.01,0.0,0.87193,9e-05,16.44326]
[1778269717820,30.22,80116.01,0.0,0.87193,9e-05,16.44326]
[1778269723709,30.21,80113.78,0.0,0.87175,9e-05,16.45837]
[1778269727867,30.21,80113.33,0.0,0.87172,9e-05,16.46094]
[1778269728062,30.21,80113.33,0.0,0.87172,9e-05,16.46094]
[1778269728162,30.21,80113.22,0.0,0.87172,9e-05,16.46148]
[1778269728466,30.21,80113.22,0.0,0.87172,9e-05,16.46148]
[1778269728563,30.21,80113.22,0.0,0.87172,9e-05,16.46148]
[1778269729751,30.21,80106.89,0.0,0.87116,9e-05,16.50941]
[1778269731765,30.21,80101.92,0.0,0.87073,9e-05,16.54678]
[1778269736132,30.21,80101.28,0.0,0.87069,9e-05,16.55045]
[1778269736169,30.21,80102.0,0.0,0.87076,9e-05,16.54451]
[1778269736311,30.21,80102.0,0.0,0.87076,9e-05,16.54451]
[1778269736493,30.21,80102.0,0.0,0.87076,9e-05,16.54451]
[1778269736562,30.21,80102.0,0.0,0.87076,9e-05,16.54451]
[1778269736594,30.21,80102.0,0.0,0.87076,9e-05,16.54411]
[1778269741835,30.2,80103.7,0.0,0.87093,9e-05,16.52908]
[1778269743333,30.2,80102.75,0.0,0.87085,9e-05,16.536]
[1778269743559,30.2,80102.75,0.0,0.87085,9e-05,16.536]
[1778269744930,30.2,80103.36,0.0,0.87091,9e-05,16.53094]
[1778269745061,30.2,80103.36,0.0,0.87091,9e-05,16.53094]
[1778269745086,30.2,80103.91,0.0,0.87096,9e-05,16.52635]
[1778269750898,30.2,80105.89,0.0,0.87116,9e-05,16.50907]
[1778269755171,30.2,80108.12,0.0,0.87137,9e-05,16.49095]
[1778269755328,30.2,80110.31,0.0,0.87157,9e-05,16.47384]
[1778269760968,30.2,80113.59,0.0,0.87188,9e-05,16.4472]
[1778269761938,30.2,80113.59,0.0,0.87188,9e-05,16.4472]
[1778269762068,30.2,80113.59,0.0,0.87188,9e-05,16.4472]
[1778269762253,30.2,80113.59,0.0,0.87188,9e-05,16.4472]
[1778269762088,30.19,80112.68,0.0,0.8718,9e-05,16.45392]
[1778269762312,30.19,80112.68,0.0,0.8718,9e-05,16.45392]
[1778269768017,30.19,80112.84,0.0,0.87183,9e-05,16.4511]
[1778269773052,30.19,80112.45,0.0,0.87183,9e-05,16.4491]
[1778269775679,30.19,80112.36,0.0,0.87183,9e-05,16.44926]
[1778269775815,30.19,80112.36,0.0,0.87183,9e-05,16.44926]
[1778269776189,30.19,80112.36,0.0,0.87183,9e-05,16.44926]
[1778269775911,30.19,80112.36,0.0,0.87184,9e-05,16.449]
[1778269776315,30.19,80112.36,0.0,0.87184,9e-05,16.449]
[1778269782115,30.19,80108.09,0.0,0.87148,9e-05,16.48017]
[1778269782365,30.19,80108.09,0.0,0.87148,9e-05,16.48017]
[1778269782565,30.19,80108.09,0.0,0.87148,9e-05,16.48017]
[1778269782789,30.19,80108.09,0.0,0.87148,9e-05,16.48017]
[1778269782814,30.19,80108.09,0.0,0.87148,9e-05,16.48017]
[1778269783122,30.19,80107.82,0.0,0.87145,9e-05,16.48193]
[1778269788157,30.18,80107.71,0.0,0.87146,9e-05,16.48123]
[1778269795072,30.18,80107.57,0.0,0.87146,9e-05,16.48109]
[1778269795206,30.18,80105.81,0.0,0.87132,9e-05,16.49369]
[1778269795313,30.18,80105.81,0.0,0.87132,9e-05,16.49369]
[1778269796213,30.18,80105.56,0.0,0.8713,9e-05,16.49531]
[1778269797294,30.18,80105.56,0.0,0.8713,9e-05,16.49531]
[1778269797315,30.18,80105.05,0.0,0.87126,9e-05,16.49891]
[1778269801255,30.18,80110.38,0.0,0.87174,9e-05,16.45669]
[1778269803592,30.18,80112.75,0.0,0.87196,9e-05,16.43795]
[1778269803815,30.18,80112.75,0.0,0.87196,9e-05,16.43795]
[1778269804269,30.18,80113.44,0.0,0.87202,9e-05,16.43241]
[1778269804575,30.18,80113.44,0.0,0.87202,9e-05,16.43241]
[1778269804813,30.18,80113.44,0.0,0.87202,9e-05,16.43241]
[1778269810312,30.18,80112.95,0.0,0.872,9e-05,16.43482]
[1778269812767,30.17,80112.35,0.0,0.87195,9e-05,16.43919]
[1778269812817,30.17,80112.35,0.0,0.87195,9e-05,16.43919]
[1778269812915,30.17,80111.01,0.0,0.87183,9e-05,16.44899]
[1778269813479,30.17,80111.01,0.0,0.87183,9e-05,16.44899]
[1778269813562,30.17,80111.01,0.0,0.87183,9e-05,16.44899]
[1778269819379,30.17,80109.56,0.0,0.87172,9e-05,16.45848]
[1778269820866,30.17,80109.56,0.0,0.87172,9e-05,16.45848]
[1778269821061,30.17,80109.56,0.0,0.87172,9e-05,16.45848]
[1778269821161,30.17,80107.39,0.0,0.87154,9e-05,16.47461]
[1778269821607,30.17,80107.39,0.0,0.87154,9e-05,16.47461]
[1778269821818,30.17,80107.39,0.0,0.87154,9e-05,16.47461]
[1778269827433,30.17,80106.89,0.0,0.87151,9e-05,16.47667]
[1778269829922,30.17,80106.79,0.0,0.87151,9e-05,16.47714]
[1778269830075,30.17,80106.79,0.0,0.87151,9e-05,16.47714]
[1778269830158,30.17,80107.93,0.0,0.87161,9e-05,16.4678]
[1778269830535,30.17,80107.93,0.0,0.87161,9e-05,16.4678]
[1778269830564,30.17,80107.93,0.0,0.87161,9e-05,16.4678]
[1778269836496,30.16,80107.23,0.0,0.8716,9e-05,16.46756]
[1778269837587,30.16,80107.23,0.0,0.8716,9e-05,16.46756]
[1778269837816,30.16,80107.23,0.0,0.8716,9e-05,16.46756]
[1778269837916,30.16,80105.32,0.0,0.87143,9e-05,16.48195]
[1778269838404,30.16,80105.32,0.0,0.87143,9e-05,16.48195]
[1778269838564,30.16,80105.32,0.0,0.87143,9e-05,16.48195]
[1778269845278,30.16,80106.58,0.0,0.87156,9e-05,16.47053]
[1778269845313,30.16,80106.58,0.0,0.87156,9e-05,16.47053]
[1778269845294,30.16,80108.2,0.0,0.87171,9e-05,16.45781]
[1778269845996,30.16,80108.2,0.0,0.87171,9e-05,16.45781]
[1778269846065,30.16,80108.2,0.0,0.87171,9e-05,16.45781]
[1778269846093,30.16,80109.33,0.0,0.87181,9e-05,16.44886]
[1778269851606,30.16,80108.91,0.0,0.87177,9e-05,16.45248]
[1778269856642,30.16,80108.55,0.0,0.87173,9e-05,16.45555]
[1778269861677,30.16,80109.29,0.0,0.8718,9e-05,16.45006]
[1778269865257,30.16,80108.85,0.0,0.87176,9e-05,16.45347]
[1778269865312,30.16,80108.85,0.0,0.87176,9e-05,16.45347]
[1778269865356,30.16,80108.81,0.0,0.87176,9e-05,16.45351]
[1778269866003,30.16,80108.81,0.0,0.87176,9e-05,16.45351]
[1778269866068,30.16,80108.81,0.0,0.87176,9e-05,16.45351]
[1778269871747,30.16,80109.04,0.0,0.8718,9e-05,16.44988]
[1778269876782,30.16,80108.98,0.0,0.87181,9e-05,16.44902]
[1778269881817,30.16,80107.34,0.0,0.87168,9e-05,16.46031]
[1778269885499,30.15,80107.4,0.0,0.87169,9e-05,16.45903]
[1778269885563,30.15,80107.4,0.0,0.87169,9e-05,16.45903]
[1778269886305,30.15,80107.4,0.0,0.87169,9e-05,16.45903]
[1778269885845,30.15,80107.27,0.0,0.87168,9e-05,16.45975]
[1778269886561,30.15,80107.27,0.0,0.87168,9e-05,16.45975]
[1778269891887,30.15,80107.64,0.0,0.87176,9e-05,16.45159]
[1778269896922,30.15,80107.8,0.0,0.87179,9e-05,16.44906]
[1778269901957,30.15,80108.76,0.0,0.87189,9e-05,16.44041]
[1778269902677,30.15,80108.76,0.0,0.87189,9e-05,16.44041]
[1778269902811,30.15,80108.76,0.0,0.87189,9e-05,16.44041]
[1778269902964,30.15,80108.74,0.0,0.87189,9e-05,16.44031]
[1778269903671,30.15,80108.74,0.0,0.87189,9e-05,16.44031]
[1778269903813,30.15,80108.74,0.0,0.87189,9e-05,16.44031]
[1778269909008,30.14,80108.34,0.0,0.87187,9e-05,16.44189]
[1778269914043,30.14,80108.29,0.0,0.87188,9e-05,16.44104]
[1778269915050,30.14,80113.79,0.0,0.87237,9e-05,16.39855]
[1778269916262,30.14,80113.79,0.0,0.87237,9e-05,16.39855]
[1778269916309,30.14,80113.79,0.0,0.87237,9e-05,16.39855]
[1778269916363,30.14,80119.91,0.0,0.87291,9e-05,16.35139]
[1778269917379,30.14,80119.91,0.0,0.87291,9e-05,16.35139]
[1778269917564,30.14,80120.74,0.0,0.87298,9e-05,16.3449]
[1778269923107,30.14,80120.61,0.0,0.87298,9e-05,16.3452]
[1778269928142,30.14,80121.08,0.0,0.87303,9e-05,16.34098]
[1778269931392,30.14,80121.19,0.0,0.87304,9e-05,16.33989]
[1778269931406,30.14,80121.1,0.0,0.87303,9e-05,16.34045]
[1778269931560,30.14,80121.1,0.0,0.87303,9e-05,16.34045]
[1778269932170,30.14,80121.19,0.0,0.87304,9e-05,16.33964]
[1778269932478,30.14,80121.19,0.0,0.87304,9e-05,16.33964]
[1778269932562,30.14,80121.19,0.0,0.87304,9e-05,16.33964]
[1778269937779,30.14,80120.74,0.0,0.87301,9e-05,16.34244]
[1778269941929,30.14,80122.58,0.0,0.87318,9e-05,16.32778]
[1778269942063,30.14,80122.58,0.0,0.87318,9e-05,16.32778]
[1778269942240,30.14,80123.93,0.0,0.8733,9e-05,16.3173]
[1778269942907,30.14,80123.93,0.0,0.8733,9e-05,16.3173]
[1778269943063,30.14,80123.93,0.0,0.8733,9e-05,16.3173]
[1778269948282,30.14,80123.63,0.0,0.87328,9e-05,16.31894]
[1778269954324,30.14,80123.5,0.0,0.8733,9e-05,16.31558]
[1778269955397,30.14,80123.5,0.0,0.8733,9e-05,16.31558]
[1778269955564,30.14,80122.31,0.0,0.8732,9e-05,16.32459]
[1778269956338,30.14,80120.96,0.0,0.87308,9e-05,16.33481]
[1778269956885,30.14,80120.96,0.0,0.87308,9e-05,16.33481]
[1778269957072,30.14,80120.96,0.0,0.87308,9e-05,16.33481]
[1778269960366,30.13,80127.53,0.0,0.87366,9e-05,16.28379]
[1778269960581,30.13,80127.53,0.0,0.87366,9e-05,16.28379]
[1778269960810,30.13,80127.53,0.0,0.87366,9e-05,16.28379]
[1778269961373,30.13,80134.65,0.0,0.87429,9e-05,16.22912]
[1778269962751,30.13,80133.79,0.0,0.87421,9e-05,16.23571]
[1778269962812,30.13,80133.79,0.0,0.87421,9e-05,16.23571]
[1778269970436,30.13,80133.29,0.0,0.87417,9e-05,16.23922]
[1778269970900,30.13,80133.29,0.0,0.87417,9e-05,16.23922]
[1778269971059,30.13,80133.29,0.0,0.87417,9e-05,16.23922]
[1778269971160,30.13,80133.29,0.0,0.87417,9e-05,16.23917]
[1778269972456,30.13,80133.29,0.0,0.87417,9e-05,16.23917]
[1778269972564,30.13,80134.39,0.0,0.87427,9e-05,16.23069]
[1778269974464,30.13,80131.04,0.0,0.87398,9e-05,16.25626]
[1778269975471,30.13,80124.34,0.0,0.87339,9e-05,16.30759]
[1778269976478,30.13,80119.48,0.0,0.87296,9e-05,16.34479]
[1778269977573,30.13,80119.48,0.0,0.87296,9e-05,16.34479]
[1778269977823,30.13,80119.48,0.0,0.87296,9e-05,16.34479]
[1778269977924,30.13,80121.25,0.0,0.87312,9e-05,16.33082]
[1778269982942,30.13,80121.08,0.0,0.87312,9e-05,16.33133]
[1778269983065,30.13,80121.08,0.0,0.87312,9e-05,16.33133]
[1778269985310,30.13,80121.0,0.0,0.87311,9e-05,16.33175]
[1778269985411,30.13,80121.0,0.0,0.87312,9e-05,16.33138]
[1778269990578,30.13,80118.96,0.0,0.87295,9e-05,16.34611]
[1778269992564,30.13,80115.52,0.0,0.87265,9e-05,16.37235]
[1778269992819,30.13,80115.52,0.0,0.87265,9e-05,16.37235]
[1778269996620,30.13,80109.8,0.0,0.87215,9e-05,16.41515]
[1778269997883,30.13,80109.8,0.0,0.87215,9e-05,16.41515]
[1778269998067,30.13,80109.8,0.0,0.87215,9e-05,16.41515]
[1778269998504,30.13,80109.8,0.0,0.87215,9e-05,16.41515]
[1778269998559,30.13,80108.65,0.0,0.87206,9e-05,16.42347]
[1778269998634,30.13,80109.83,0.0,0.87217,9e-05,16.41412]
[1778270003669,30.12,80109.77,0.0,0.87218,9e-05,16.41325]
[1778270005392,30.12,80109.77,0.0,0.87218,9e-05,16.41325]
[1778270005564,30.12,80109.8,0.0,0.87218,9e-05,16.41276]
[1778270010718,30.12,80108.74,0.0,0.8721,9e-05,16.41941]
[1778270016094,30.12,80107.65,0.0,0.87204,9e-05,16.42313]
[1778270016313,30.12,80107.65,0.0,0.87204,9e-05,16.42313]
[1778270016970,30.12,80107.81,0.0,0.87206,9e-05,16.42166]
[1778270017060,30.12,80107.81,0.0,0.87206,9e-05,16.42166]
[1778270017071,30.12,80107.68,0.0,0.87205,9e-05,16.42242]
[1778270022802,30.12,80107.36,0.0,0.87204,9e-05,16.42349]
[1778270026386,30.12,80107.42,0.0,0.87205,9e-05,16.42257]
[1778270026561,30.12,80106.42,0.0,0.87196,9e-05,16.43004]
[1778270031865,30.11,80106.81,0.0,0.87201,9e-05,16.42568]
[1778270036746,30.11,80107.83,0.0,0.87211,9e-05,16.41695]
[1778270036811,30.11,80107.83,0.0,0.87211,9e-05,16.41695]
[1778270037904,30.11,80107.94,0.0,0.87212,9e-05,16.4159]
[1778270038062,30.11,80107.94,0.0,0.87212,9e-05,16.4159]
[1778270038162,30.11,80108.15,0.0,0.87214,9e-05,16.41408]
[1778270039921,30.11,80116.01,0.0,0.87284,9e-05,16.3533]
[1778270044778,30.11,80118.34,0.0,0.87305,9e-05,16.335]
[1778270044811,30.11,80118.34,0.0,0.87305,9e-05,16.335]
[1778270049991,30.11,80118.3,0.0,0.87305,9e-05,16.33474]
[1778270053030,30.11,80120.47,0.0,0.87325,9e-05,16.31791]
[1778270053066,30.11,80120.47,0.0,0.87325,9e-05,16.31791]
[1778270055126,30.11,80119.08,0.0,0.87313,9e-05,16.32838]
[1778270055309,30.11,80119.08,0.0,0.87313,9e-05,16.32838]
[1778270055410,30.11,80121.12,0.0,0.87331,9e-05,16.31263]
[1778270061074,30.11,80120.08,0.0,0.87322,9e-05,16.32017]
[1778270066109,30.11,80119.9,0.0,0.87321,9e-05,16.32113]
[1778270070407,30.11,80120.13,0.0,0.87323,9e-05,16.31912]
[1778270070561,30.11,80120.13,0.0,0.87323,9e-05,16.31912]
[1778270076180,30.11,80120.04,0.0,0.87325,9e-05,16.31562]
[1778270081215,30.11,80120.44,0.0,0.87329,9e-05,16.31214]
[1778270086250,30.11,80120.54,0.0,0.87331,9e-05,16.31097]
[1778270091573,30.11,80120.33,0.0,0.87329,9e-05,16.31225]
[1778270091811,30.11,80121.89,0.0,0.87343,9e-05,16.30018]
[1778270093190,30.11,80124.66,0.0,0.87367,9e-05,16.27884]
[1778270093309,30.11,80124.66,0.0,0.87367,9e-05,16.27884]
[1778270093392,30.11,80124.33,0.0,0.87365,9e-05,16.28134]
[1778270099342,30.11,80121.74,0.0,0.87342,9e-05,16.30082]
[1778270100614,30.11,80122.25,0.0,0.87347,9e-05,16.29682]
[1778270100813,30.11,80122.25,0.0,0.87347,9e-05,16.29682]
[1778270106391,30.1,80116.56,0.0,0.87298,9e-05,16.33988]
[1778270106764,30.1,80116.56,0.0,0.87298,9e-05,16.33988]
[1778270106811,30.1,80116.56,0.0,0.87298,9e-05,16.33988]
[1778270107910,30.1,80115.05,0.0,0.87284,9e-05,16.35134]
[1778270108059,30.1,80115.05,0.0,0.87284,9e-05,16.35134]
[1778270108405,30.1,80115.16,0.0,0.87286,9e-05,16.35034]
[1778270113440,30.1,80117.85,0.0,0.8731,9e-05,16.32895]
[1778270114932,30.1,80117.99,0.0,0.87311,9e-05,16.32776]
[1778270115064,30.1,80117.99,0.0,0.87311,9e-05,16.32776]
[1778270120489,30.1,80118.2,0.0,0.87314,9e-05,16.32545]
[1778270124752,30.1,80116.87,0.0,0.87303,9e-05,16.33518]
[1778270124812,30.1,80116.87,0.0,0.87303,9e-05,16.33518]
[1778270126504,30.1,80116.19,0.0,0.87297,9e-05,16.34028]
[1778270126560,30.1,80116.19,0.0,0.87297,9e-05,16.34028]
[1778270126531,30.1,80116.25,0.0,0.87298,9e-05,16.33967]
[1778270129895,30.1,80111.17,0.0,0.87253,9e-05,16.3783]
[1778270130063,30.1,80111.17,0.0,0.87253,9e-05,16.3783]
[1778270131566,30.1,80104.94,0.0,0.87201,9e-05,16.42216]
[1778270133580,30.1,80095.43,0.0,0.87117,9e-05,16.49481]
[1778270134478,30.1,80095.43,0.0,0.87117,9e-05,16.49481]
[1778270134559,30.1,80095.43,0.0,0.87117,9e-05,16.49481]
[1778270134587,30.1,80090.1,0.0,0.8707,9e-05,16.53552]
[1778270136335,30.1,80089.9,0.0,0.87069,9e-05,16.53667]
[1778270136558,30.1,80089.9,0.0,0.87069,9e-05,16.53667]
[1778270136601,30.1,80089.64,0.0,0.87067,9e-05,16.53828]
[1778270141636,30.09,80090.48,0.0,0.87076,9e-05,16.5299]
[1778270141752,30.09,80090.48,0.0,0.87076,9e-05,16.5299]
[1778270141808,30.09,80090.48,0.0,0.87076,9e-05,16.5299]
[1778270144657,30.09,80084.33,0.0,0.87023,9e-05,16.57621]
[1778270147381,30.09,80081.11,0.0,0.86994,9e-05,16.60101]
[1778270152713,30.09,80078.96,0.0,0.86976,9e-05,16.61662]
[1778270155488,30.09,80078.87,0.0,0.86975,9e-05,16.61715]
[1778270155559,30.09,80078.87,0.0,0.86975,9e-05,16.61715]
[1778270155589,30.09,80079.21,0.0,0.86978,9e-05,16.61425]
[1778270160769,30.09,80078.4,0.0,0.86972,9e-05,16.6198]
[1778270165804,30.09,80075.07,0.0,0.86943,9e-05,16.64467]
[1778270170843,30.09,80074.11,0.0,0.86936,9e-05,16.65094]
[1778270172858,30.09,80068.68,0.0,0.86887,9e-05,16.69237]
[1778270174872,30.08,80062.59,0.0,0.86833,9e-05,16.73885]
[1778270179907,30.08,80063.3,0.0,0.86842,9e-05,16.73117]
[1778270184942,30.08,80062.8,0.0,0.86839,9e-05,16.73316]
[1778270189977,30.08,80060.04,0.0,0.86817,9e-05,16.75247]
[1778270195013,30.07,80060.13,0.0,0.86822,9e-05,16.74602]
[1778270198033,30.07,80051.58,0.0,0.86746,9e-05,16.81084]
[1778270203068,30.07,80054.42,0.0,0.86774,9e-05,16.78716]
[1778270208104,30.06,80055.11,0.0,0.86783,9e-05,16.77955]
[1778270213139,30.06,80054.38,0.0,0.86779,9e-05,16.78298]
[1778270214984,30.06,80054.22,0.0,0.86778,9e-05,16.78377]
[1778270217317,30.06,80054.72,0.0,0.86783,9e-05,16.77902]
[1778270222388,30.06,80058.62,0.0,0.86821,9e-05,16.74669]
[1778270222450,30.06,80058.62,0.0,0.86821,9e-05,16.74669]
[1778270222561,30.06,80058.62,0.0,0.86821,9e-05,16.74669]
[1778270222662,30.06,80061.55,0.0,0.86848,9e-05,16.72365]
[1778270229251,30.05,80060.95,0.0,0.86846,9e-05,16.72579]
[1778270234286,30.05,80061.68,0.0,0.86854,9e-05,16.71834]
[1778270236451,30.05,80061.43,0.0,0.86852,9e-05,16.71992]
[1778270236563,30.05,80061.43,0.0,0.86852,9e-05,16.71992]
[1778270241335,30.05,80070.17,0.0,0.86934,9e-05,16.64993]
[1778270243785,30.04,80072.73,0.0,0.86958,9e-05,16.62965]
[1778270243810,30.04,80072.73,0.0,0.86958,9e-05,16.62965]
[1778270243896,30.04,80072.73,0.0,0.86958,9e-05,16.62965]
[1778270244061,30.04,80072.73,0.0,0.86958,9e-05,16.62965]
[1778270244356,30.04,80072.92,0.0,0.8696,9e-05,16.62764]
[1778270246395,30.04,80083.36,0.0,0.87055,9e-05,16.54594]
[1778270247387,30.04,80092.48,0.0,0.87137,9e-05,16.47516]
[1778270248393,30.04,80093.99,0.0,0.8715,9e-05,16.46322]
[1778270251414,30.04,80089.16,0.0,0.87111,9e-05,16.49591]
[1778270253215,30.04,80088.94,0.0,0.87109,9e-05,16.4973]
[1778270253312,30.04,80088.94,0.0,0.87109,9e-05,16.4973]
[1778270258734,30.04,80095.08,0.0,0.87165,9e-05,16.44859]
[1778270258817,30.04,80095.13,0.0,0.87166,9e-05,16.44799]
[1778270263523,30.04,80096.14,0.0,0.87176,9e-05,16.43939]
[1778270263565,30.04,80096.14,0.0,0.87176,9e-05,16.43939]
[1778270263622,30.04,80095.81,0.0,0.87173,9e-05,16.44176]
[1778270269531,30.03,80097.02,0.0,0.87185,9e-05,16.4316]
[1778270269565,30.03,80097.02,0.0,0.87185,9e-05,16.4316]
[1778270275524,30.03,80098.61,0.0,0.872,9e-05,16.41854]
[1778270275569,30.03,80098.61,0.0,0.872,9e-05,16.41854]
[1778270275584,30.03,80098.61,0.0,0.872,9e-05,16.41854]
[1778270275666,30.03,80097.14,0.0,0.87187,9e-05,16.42976]
[1778270275813,30.03,80097.14,0.0,0.87187,9e-05,16.42976]
[1778270281626,30.03,80097.88,0.0,0.87194,9e-05,16.42328]
[1778270284647,30.03,80104.56,0.0,0.87254,9e-05,16.37148]
[1778270287670,30.03,80109.99,0.0,0.87302,9e-05,16.32958]
[1778270288131,30.03,80109.99,0.0,0.87302,9e-05,16.32958]
[1778270288312,30.03,80109.99,0.0,0.87302,9e-05,16.32958]
[1778270288332,30.03,80109.99,0.0,0.87302,9e-05,16.32958]
[1778270288562,30.03,80109.99,0.0,0.87302,9e-05,16.32958]
[1778270288677,30.03,80109.74,0.0,0.873,9e-05,16.33153]
[1778270293712,30.03,80112.16,0.0,0.87321,9e-05,16.3131]
[1778270296438,30.03,80112.75,0.0,0.87326,9e-05,16.30864]
[1778270296559,30.03,80112.75,0.0,0.87326,9e-05,16.30864]
[1778270301768,30.03,80114.03,0.0,0.87337,9e-05,16.29905]
[1778270306363,30.03,80114.24,0.0,0.87339,9e-05,16.29759]
[1778270306562,30.03,80114.24,0.0,0.87339,9e-05,16.29759]
[1778270306591,30.03,80114.24,0.0,0.87339,9e-05,16.29759]
[1778270306810,30.03,80114.24,0.0,0.87339,9e-05,16.29759]
[1778270306803,30.03,80114.72,0.0,0.87343,9e-05,16.294]
[1778270310401,30.03,80114.95,0.0,0.87345,9e-05,16.29239]
[1778270310561,30.03,80114.95,0.0,0.87345,9e-05,16.29239]
[1778270315867,30.03,80114.97,0.0,0.87347,9e-05,16.28887]
[1778270317067,30.03,80114.97,0.0,0.87347,9e-05,16.28887]
[1778270317197,30.03,80114.97,0.0,0.87347,9e-05,16.28887]
[1778270317317,30.03,80114.97,0.0,0.87347,9e-05,16.28887]
[1778270317367,30.03,80115.07,0.0,0.87348,9e-05,16.2882]
[1778270322919,30.03,80116.12,0.0,0.87357,9e-05,16.28041]
[1778270327655,30.03,80118.4,0.0,0.87376,9e-05,16.26304]
[1778270327815,30.03,80118.4,0.0,0.87376,9e-05,16.26304]
[1778270327662,30.03,80118.06,0.0,0.87373,9e-05,16.2658]
[1778270328125,30.03,80118.06,0.0,0.87373,9e-05,16.2658]
[1778270328312,30.03,80118.06,0.0,0.87373,9e-05,16.2658]
[1778270331682,30.03,80121.47,0.0,0.87403,9e-05,16.23971]
[1778270331819,30.03,80121.47,0.0,0.87403,9e-05,16.23971]
[1778270331781,30.04,80124.07,0.0,0.87426,9e-05,16.21989]
[1778270331853,30.04,80124.07,0.0,0.87426,9e-05,16.21989]
[1778270332062,30.04,80124.07,0.0,0.87426,9e-05,16.21989]
[1778270334846,30.04,80125.44,0.0,0.87437,9e-05,16.20963]
[1778270335061,30.04,80124.9,0.0,0.87433,9e-05,16.21392]
[1778270339550,30.04,80120.87,0.0,0.87397,9e-05,16.2453]
[1778270339562,30.04,80120.87,0.0,0.87397,9e-05,16.2453]
[1778270339780,30.04,80120.87,0.0,0.87397,9e-05,16.2453]
[1778270339814,30.04,80120.87,0.0,0.87397,9e-05,16.2453]
[1778270339802,30.04,80120.35,0.0,0.87392,9e-05,16.24938]
[1778270341049,30.04,80114.66,0.0,0.87342,9e-05,16.29329]
[1778270342488,30.04,80114.66,0.0,0.87342,9e-05,16.29329]
[1778270342566,30.04,80114.66,0.0,0.87342,9e-05,16.29329]
[1778270342775,30.04,80114.66,0.0,0.87342,9e-05,16.29329]
[1778270342810,30.04,80114.66,0.0,0.87342,9e-05,16.29329]
[1778270342587,30.04,80116.37,0.0,0.87357,9e-05,16.28014]
[1778270344680,30.04,80116.68,0.0,0.8736,9e-05,16.27778]
[1778270344812,30.04,80116.68,0.0,0.8736,9e-05,16.27778]
[1778270347307,30.04,80119.71,0.0,0.87386,9e-05,16.25457]
[1778270347558,30.04,80119.71,0.0,0.87386,9e-05,16.25457]
[1778270353453,30.04,80116.17,0.0,0.87355,9e-05,16.28221]
[1778270353564,30.04,80116.17,0.0,0.87355,9e-05,16.28221]
[1778270353713,30.04,80116.17,0.0,0.87355,9e-05,16.28221]
[1778270353814,30.04,80116.17,0.0,0.87355,9e-05,16.28221]
[1778270353814,30.04,80112.22,0.0,0.8732,9e-05,16.31263]
[1778270357811,30.04,80107.43,0.0,0.87278,9e-05,16.3494]
[1778270358060,30.04,80107.31,0.0,0.87277,9e-05,16.35025]
[1778270358078,30.04,80107.31,0.0,0.87277,9e-05,16.35025]
[1778270358311,30.04,80107.31,0.0,0.87277,9e-05,16.35025]
[1778270358339,30.04,80105.76,0.0,0.87263,9e-05,16.36211]
[1778270364212,30.04,80103.46,0.0,0.87243,9e-05,16.37922]
[1778270367034,30.04,80102.83,0.0,0.87238,9e-05,16.38384]
[1778270367077,30.04,80102.83,0.0,0.87238,9e-05,16.38384]
[1778270367260,30.04,80102.83,0.0,0.87238,9e-05,16.38384]
[1778270367323,30.04,80102.83,0.0,0.87238,9e-05,16.38384]
[1778270367361,30.04,80100.64,0.0,0.87219,9e-05,16.4006]
[1778270370823,30.04,80099.3,0.0,0.87207,9e-05,16.41067]
[1778270370264,30.04,80093.88,0.0,0.87159,9e-05,16.45232]
[1778270371064,30.04,80093.88,0.0,0.87159,9e-05,16.45232]
[1778270371271,30.03,80095.54,0.0,0.87176,9e-05,16.43563]
[1778270376279,30.03,80093.55,0.0,0.87159,9e-05,16.45022]
[1778270378590,30.03,80088.0,0.0,0.8711,9e-05,16.49296]
[1778270378814,30.03,80088.0,0.0,0.8711,9e-05,16.49296]
[1778270380336,30.03,80106.87,0.0,0.87278,9e-05,16.34756]
[1778270381342,30.03,80133.56,0.0,0.87512,9e-05,16.14227]
[1778270382349,30.03,80138.91,0.0,0.87559,9e-05,16.10146]
[1778270383356,30.03,80145.09,0.0,0.87612,9e-05,16.05401]
[1778270384363,30.03,80151.6,0.0,0.87669,9e-05,16.00413]
[1778270387384,30.03,80156.07,0.0,0.87707,9e-05,15.97031]
[1778270392419,30.04,80155.3,0.0,0.87699,9e-05,15.97729]
[1778270394433,30.04,80150.07,0.0,0.87653,9e-05,16.01769]
[1778270396447,30.04,80159.21,0.0,0.87732,9e-05,15.94796]
[1778270398461,30.04,80165.47,0.0,0.87785,9e-05,15.90052]
[1778270403496,30.04,80167.21,0.0,0.87799,9e-05,15.88864]
[1778270407376,30.04,80167.86,0.0,0.87803,9e-05,15.88463]
[1778270407562,30.04,80167.86,0.0,0.87803,9e-05,15.88463]
[1778270407663,30.04,80168.62,0.0,0.87809,9e-05,15.87912]
[1778270408029,30.04,80168.62,0.0,0.87809,9e-05,15.87912]
[1778270408067,30.04,80168.62,0.0,0.87809,9e-05,15.87912]
[1778270410545,30.04,80163.54,0.0,0.87765,9e-05,15.91891]
[1778270414395,30.04,80164.54,0.0,0.87772,9e-05,15.91229]
[1778270414568,30.04,80164.54,0.0,0.87772,9e-05,15.91229]
[1778270414573,30.04,80166.42,0.0,0.87788,9e-05,15.89816]
[1778270415105,30.04,80166.42,0.0,0.87788,9e-05,15.89816]
[1778270415310,30.04,80166.42,0.0,0.87788,9e-05,15.89816]
[1778270418562,30.05,80159.48,0.0,0.87728,9e-05,15.95205]
[1778270418601,30.05,80158.05,0.0,0.87715,9e-05,15.9632]
[1778270420373,30.05,80157.62,0.0,0.87711,9e-05,15.96669]
[1778270420521,30.05,80157.62,0.0,0.87711,9e-05,15.96669]
[1778270420564,30.05,80157.62,0.0,0.87711,9e-05,15.96669]
[1778270420615,30.05,80159.7,0.0,0.87729,9e-05,15.95094]
[1778270424645,30.05,80153.76,0.0,0.87677,9e-05,15.99728]
[1778270425837,30.05,80153.76,0.0,0.87677,9e-05,15.99728]
[1778270425911,30.05,80155.37,0.0,0.8769,9e-05,15.9851]
[1778270426064,30.05,80155.37,0.0,0.8769,9e-05,15.9851]
[1778270426419,30.05,80155.37,0.0,0.8769,9e-05,15.9851]
[1778270426572,30.05,80155.37,0.0,0.8769,9e-05,15.9851]
[1778270431697,30.05,80151.1,0.0,0.87654,9e-05,16.01564]
[1778270432074,30.05,80151.1,0.0,0.87654,9e-05,16.01564]
[1778270432312,30.05,80151.1,0.0,0.87654,9e-05,16.01564]
[1778270432593,30.05,80151.1,0.0,0.87654,9e-05,16.01564]
[1778270432810,30.05,80151.1,0.0,0.87654,9e-05,16.01564]
[1778270432857,30.05,80148.72,0.0,0.87633,9e-05,16.03433]
[1778270438746,30.05,80148.97,0.0,0.87632,9e-05,16.0349]
[1778270443938,30.06,80149.56,0.0,0.87636,9e-05,16.03192]
[1778270444060,30.06,80149.02,0.0,0.87631,9e-05,16.03643]
[1778270444571,30.06,80149.02,0.0,0.87631,9e-05,16.03643]
[1778270444813,30.06,80149.02,0.0,0.87631,9e-05,16.03643]
[1778270444914,30.06,80147.65,0.0,0.87619,9e-05,16.04693]
[1778270450830,30.06,80147.26,0.0,0.87616,9e-05,16.04978]
[1778270452844,30.06,80137.54,0.0,0.87531,9e-05,16.12456]
[1778270454858,30.06,80134.54,0.0,0.87504,9e-05,16.14794]
[1778270455270,30.06,80134.54,0.0,0.87504,9e-05,16.14794]
[1778270455312,30.06,80134.54,0.0,0.87504,9e-05,16.14794]
[1778270455923,30.06,80134.54,0.0,0.87504,9e-05,16.14794]
[1778270455865,30.06,80134.34,0.0,0.87502,9e-05,16.14965]
[1778270456062,30.06,80134.34,0.0,0.87502,9e-05,16.14965]
[1778270461907,30.06,80138.79,0.0,0.8754,9e-05,16.11666]
[1778270463691,30.06,80138.58,0.0,0.87538,9e-05,16.11847]
[1778270463811,30.06,80138.58,0.0,0.87538,9e-05,16.11847]
[1778270463921,30.06,80138.89,0.0,0.8754,9e-05,16.11629]
[1778270464220,30.06,80138.89,0.0,0.8754,9e-05,16.11629]
[1778270464313,30.06,80138.89,0.0,0.8754,9e-05,16.11629]
[1778270469963,30.06,80140.19,0.0,0.8755,9e-05,16.10751]
[1778270470241,30.06,80140.19,0.0,0.8755,9e-05,16.10751]
[1778270470318,30.06,80140.19,0.0,0.8755,9e-05,16.10751]
[1778270471495,30.06,80140.19,0.0,0.8755,9e-05,16.10771]
[1778270471559,30.06,80140.19,0.0,0.8755,9e-05,16.10771]
[1778270471977,30.06,80139.66,0.0,0.87545,9e-05,16.11198]
[1778270477012,30.06,80140.16,0.0,0.87549,9e-05,16.10912]
[1778270479090,30.06,80140.74,0.0,0.87553,9e-05,16.10486]
[1778270479313,30.06,80140.74,0.0,0.87553,9e-05,16.10486]
[1778270483822,30.06,80140.45,0.0,0.87551,9e-05,16.10678]
[1778270483910,30.06,80143.23,0.0,0.87576,9e-05,16.08512]
[1778270484063,30.06,80143.23,0.0,0.87576,9e-05,16.08512]
[1778270484416,30.06,80143.23,0.0,0.87576,9e-05,16.08512]
[1778270484564,30.06,80143.23,0.0,0.87576,9e-05,16.08512]
[1778270484663,30.06,80144.69,0.0,0.87589,9e-05,16.07379]
[1778270488231,30.06,80148.69,0.0,0.87624,9e-05,16.04289]
[1778270488310,30.06,80148.69,0.0,0.87624,9e-05,16.04289]
[1778270488410,30.06,80152.34,0.0,0.87655,9e-05,16.01473]
[1778270490104,30.06,80157.17,0.0,0.87697,9e-05,15.97769]
[1778270491111,30.06,80151.89,0.0,0.87654,9e-05,16.01444]
[1778270492494,30.06,80151.89,0.0,0.87654,9e-05,16.01444]
[1778270492572,30.06,80151.89,0.0,0.87654,9e-05,16.01444]
[1778270496831,30.06,80152.54,0.0,0.8766,9e-05,16.00927]
[1778270497067,30.06,80152.83,0.0,0.87662,9e-05,16.00695]
[1778270502188,30.06,80152.98,0.0,0.87664,9e-05,16.00547]
[1778270505860,30.06,80153.58,0.0,0.87669,9e-05,16.00075]
[1778270505911,30.06,80154.38,0.0,0.87676,9e-05,15.99456]
[1778270506070,30.06,80154.38,0.0,0.87676,9e-05,15.99456]
[1778270506505,30.06,80154.38,0.0,0.87676,9e-05,15.99456]
[1778270506564,30.06,80154.38,0.0,0.87676,9e-05,15.99456]
[1778270506664,30.06,80154.85,0.0,0.8768,9e-05,15.99091]
[1778270512259,30.06,80156.71,0.0,0.87697,9e-05,15.9764]
[1778270516102,30.06,80157.66,0.0,0.87705,9e-05,15.96901]
[1778270516309,30.06,80157.66,0.0,0.87705,9e-05,15.96901]
[1778270516410,30.06,80159.91,0.0,0.87724,9e-05,15.95175]
[1778270517290,30.06,80159.91,0.0,0.87724,9e-05,15.95175]
[1778270517320,30.06,80159.91,0.0,0.87724,9e-05,15.95175]
[1778270519308,30.06,80166.9,0.0,0.87785,9e-05,15.89762]
[1778270522054,30.06,80163.32,0.0,0.87755,9e-05,15.92442]
[1778270522311,30.06,80163.32,0.0,0.87755,9e-05,15.92442]
[1778270522489,30.06,80163.32,0.0,0.87755,9e-05,15.92442]
[1778270522560,30.06,80163.32,0.0,0.87755,9e-05,15.92442]
[1778270523022,30.06,80164.46,0.0,0.87765,9e-05,15.91539]
[1778270528372,30.06,80168.49,0.0,0.87802,9e-05,15.88299]
[1778270530766,30.06,80167.45,0.0,0.87793,9e-05,15.89072]
[1778270530810,30.06,80167.45,0.0,0.87793,9e-05,15.89072]
[1778270536491,30.05,80168.56,0.0,0.87804,9e-05,15.88093]
[1778270536564,30.05,80168.56,0.0,0.87804,9e-05,15.88093]
[1778270542470,30.05,80171.18,0.0,0.87828,9e-05,15.85965]
[1778270543477,30.05,80176.22,0.0,0.87871,9e-05,15.82099]
[1778270544241,30.05,80176.22,0.0,0.87871,9e-05,15.82099]
[1778270544313,30.05,80176.22,0.0,0.87871,9e-05,15.82099]
[1778270545052,30.05,80176.22,0.0,0.87871,9e-05,15.82099]
[1778270544484,30.05,80180.22,0.0,0.87905,9e-05,15.79035]
[1778270545309,30.05,80180.22,0.0,0.87905,9e-05,15.79035]
[1778270551535,30.05,80179.0,0.0,0.87897,9e-05,15.79588]
[1778270552544,30.05,80173.05,0.0,0.87846,9e-05,15.8413]
[1778270553501,30.05,80173.05,0.0,0.87846,9e-05,15.8413]
[1778270553561,30.05,80173.05,0.0,0.87846,9e-05,15.8413]
[1778270553587,30.05,80168.36,0.0,0.87806,9e-05,15.87705]
[1778270554497,30.05,80168.36,0.0,0.87806,9e-05,15.87705]
[1778270554568,30.05,80168.36,0.0,0.87806,9e-05,15.87705]
[1778270559623,30.05,80173.65,0.0,0.87852,9e-05,15.83609]
[1778270559813,30.05,80173.65,0.0,0.87852,9e-05,15.83609]
[1778270559902,30.05,80173.58,0.0,0.87852,9e-05,15.83654]
[1778270560112,30.05,80173.58,0.0,0.87852,9e-05,15.83654]
[1778270560314,30.05,80173.58,0.0,0.87852,9e-05,15.83654]
[1778270565638,30.05,80171.65,0.0,0.87836,9e-05,15.85078]
[1778270570672,30.05,80172.67,0.0,0.87845,9e-05,15.84249]
[1778270573892,30.05,80171.56,0.0,0.87836,9e-05,15.8508]
[1778270574062,30.05,80171.56,0.0,0.87836,9e-05,15.8508]
[1778270574062,30.05,80171.62,0.0,0.87836,9e-05,15.85024]
[1778270575060,30.05,80171.62,0.0,0.87836,9e-05,15.85024]
[1778270574701,30.05,80172.46,0.0,0.87844,9e-05,15.84372]
[1778270575311,30.05,80172.46,0.0,0.87844,9e-05,15.84372]
[1778270580743,30.05,80173.03,0.0,0.87849,9e-05,15.83885]
[1778270581487,30.05,80173.03,0.0,0.87849,9e-05,15.83885]
[1778270581561,30.05,80173.03,0.0,0.87849,9e-05,15.83885]
[1778270581750,30.05,80174.58,0.0,0.87862,9e-05,15.82693]
[1778270582814,30.05,80174.58,0.0,0.87862,9e-05,15.82693]
[1778270583063,30.05,80174.58,0.0,0.87862,9e-05,15.82693]
[1778270588799,30.05,80176.37,0.0,0.87878,9e-05,15.81291]
[1778270593585,30.05,80176.6,0.0,0.8788,9e-05,15.81099]
[1778270593811,30.05,80176.6,0.0,0.8788,9e-05,15.81099]
[1778270593834,30.05,80175.63,0.0,0.87872,9e-05,15.81836]
[1778270594973,30.05,80175.63,0.0,0.87872,9e-05,15.81836]
[1778270595070,30.05,80175.63,0.0,0.87872,9e-05,15.81836]
[1778270598170,30.05,80172.56,0.0,0.87846,9e-05,15.8416]
[1778270598523,30.05,80172.56,0.0,0.87846,9e-05,15.8416]
[1778270598563,30.05,80172.56,0.0,0.87846,9e-05,15.8416]
[1778270598869,30.05,80170.23,0.0,0.87826,9e-05,15.85933]
[1778270599876,30.05,80173.85,0.0,0.87857,9e-05,15.83155]
[1778270604190,30.05,80175.41,0.0,0.87871,9e-05,15.81941]
[1778270604308,30.05,80175.41,0.0,0.87871,9e-05,15.81941]
[1778270604840,30.05,80175.41,0.0,0.87871,9e-05,15.81941]
[1778270605063,30.05,80175.41,0.0,0.87871,9e-05,15.81941]
[1778270604849,30.05,80175.41,0.0,0.87871,9e-05,15.81936]
[1778270609946,30.05,80175.39,0.0,0.87871,9e-05,15.81929]
[1778270613122,30.05,80174.12,0.0,0.87862,9e-05,15.82525]
[1778270613312,30.05,80172.5,0.0,0.87849,9e-05,15.83758]
[1778270615990,30.05,80161.93,0.0,0.87758,9e-05,15.91824]
[1778270616944,30.05,80161.93,0.0,0.87758,9e-05,15.91824]
[1778270617061,30.05,80161.93,0.0,0.87758,9e-05,15.91824]
[1778270616995,30.05,80160.1,0.0,0.87743,9e-05,15.93206]
[1778270618565,30.04,80160.29,0.0,0.87745,9e-05,15.9304]
[1778270618662,30.04,80160.29,0.0,0.87745,9e-05,15.9302]
[1778270624044,30.04,80159.61,0.0,0.8774,9e-05,15.9344]
[1778270627930,30.04,80158.85,0.0,0.87734,9e-05,15.93981]
[1778270628062,30.04,80158.85,0.0,0.87734,9e-05,15.93981]
[1778270630086,30.04,80150.87,0.0,0.87666,9e-05,16.00014]
[1778270635121,30.04,80159.89,0.0,0.87745,9e-05,15.92968]
[1778270635382,30.04,80159.89,0.0,0.87745,9e-05,15.92968]
[1778270635562,30.04,80159.89,0.0,0.87745,9e-05,15.92968]
[1778270639443,30.04,80163.39,0.0,0.87776,9e-05,15.90229]
[1778270639559,30.04,80163.39,0.0,0.87776,9e-05,15.90229]
[1778270640156,30.04,80164.41,0.0,0.87785,9e-05,15.89435]
[1778270645191,30.04,80164.59,0.0,0.87787,9e-05,15.8925]
[1778270650547,30.04,80164.04,0.0,0.87783,9e-05,15.89639]
[1778270650568,30.04,80164.04,0.0,0.87783,9e-05,15.89639]
[1778270654254,30.04,80156.52,0.0,0.87718,9e-05,15.95356]
[1778270656098,30.04,80156.52,0.0,0.87718,9e-05,15.95356]
[1778270656149,30.04,80157.19,0.0,0.87724,9e-05,15.94815]
[1778270656309,30.04,80157.19,0.0,0.87724,9e-05,15.94815]
[1778270662310,30.04,80157.54,0.0,0.87728,9e-05,15.94463]
[1778270668363,30.03,80157.43,0.0,0.87728,9e-05,15.94494]
[1778270668561,30.03,80157.43,0.0,0.87728,9e-05,15.94494]
[1778270674932,30.03,80158.19,0.0,0.87738,9e-05,15.93442]
[1778270675066,30.03,80158.19,0.0,0.87738,9e-05,15.93442]
[1778270676041,30.03,80158.27,0.0,0.87739,9e-05,15.9337]
[1778270676059,30.03,80158.27,0.0,0.87739,9e-05,15.9337]
[1778270676126,30.03,80158.27,0.0,0.87739,9e-05,15.93358]
[1778270681443,30.03,80163.53,0.0,0.87785,9e-05,15.89281]
[1778270685141,30.03,80163.37,0.0,0.87783,9e-05,15.89392]
[1778270685312,30.03,80161.08,0.0,0.87764,9e-05,15.9114]
[1778270690506,30.03,80159.63,0.0,0.87752,9e-05,15.92193]
[1778270697555,30.03,80160.47,0.0,0.8776,9e-05,15.91488]
[1778270701864,30.03,80160.53,0.0,0.87761,9e-05,15.91418]
[1778270702065,30.03,80160.53,0.0,0.87761,9e-05,15.91418]
[1778270704610,30.03,80159.3,0.0,0.8775,9e-05,15.92335]
[1778270704811,30.03,80159.3,0.0,0.8775,9e-05,15.92335]
[1778270704826,30.03,80159.41,0.0,0.87751,9e-05,15.92242]
[1778270710647,30.03,80160.35,0.0,0.8776,9e-05,15.91471]
[1778270716689,30.03,80159.52,0.0,0.87753,9e-05,15.92056]
[1778270720699,30.03,80159.69,0.0,0.87755,9e-05,15.91898]
[1778270720809,30.03,80159.69,0.0,0.87755,9e-05,15.91898]
[1778270727766,30.03,80158.75,0.0,0.87748,9e-05,15.92537]
[1778270728607,30.03,80158.75,0.0,0.87748,9e-05,15.92537]
[1778270728811,30.03,80158.75,0.0,0.87748,9e-05,15.92537]
[1778270731577,30.03,80153.89,0.0,0.87706,9e-05,15.96224]
[1778270731809,30.03,80153.89,0.0,0.87706,9e-05,15.96224]
[1778270731840,30.03,80153.87,0.0,0.87709,9e-05,15.95857]
[1778270736882,30.02,80153.41,0.0,0.87706,9e-05,15.96134]
[1778270738643,30.02,80151.97,0.0,0.87693,9e-05,15.97223]
[1778270738810,30.02,80151.97,0.0,0.87693,9e-05,15.97223]
[1778270743930,30.02,80152.83,0.0,0.87702,9e-05,15.96454]
[1778270748788,30.02,80153.22,0.0,0.87706,9e-05,15.96063]
[1778270748812,30.02,80153.22,0.0,0.87706,9e-05,15.96063]
[1778270748966,30.02,80154.14,0.0,0.87715,9e-05,15.95336]
[1778270752566,30.01,80154.26,0.0,0.87721,9e-05,15.94779]
[1778270758029,30.0,80155.64,0.0,0.87741,9e-05,15.92965]
[1778270760043,30.0,80156.3,0.0,0.87747,9e-05,15.92436]
[1778270760063,30.0,80156.3,0.0,0.87747,9e-05,15.92436]
[1778270760084,30.0,80156.61,0.0,0.8775,9e-05,15.92176]
[1778270766085,30.0,80156.66,0.0,0.87751,9e-05,15.92016]
[1778270771120,30.0,80155.96,0.0,0.87746,9e-05,15.92459]
[1778270771878,30.0,80155.96,0.0,0.87746,9e-05,15.92459]
[1778270772060,30.0,80155.96,0.0,0.87746,9e-05,15.92459]
[1778270774141,30.0,80163.15,0.0,0.87809,9e-05,15.869]
[1778270774370,30.0,80163.15,0.0,0.87809,9e-05,15.869]
[1778270776010,30.0,80164.65,0.0,0.87822,9e-05,15.85775]
[1778270776068,30.0,80164.65,0.0,0.87822,9e-05,15.85775]
[1778270776155,30.0,80164.59,0.0,0.87821,9e-05,15.85812]
[1778270781190,30.0,80164.64,0.0,0.87822,9e-05,15.85734]
[1778270790253,30.0,80163.0,0.0,0.87809,9e-05,15.86924]
[1778270795288,30.0,80161.49,0.0,0.87798,9e-05,15.87679]
[1778270800323,30.0,80161.96,0.0,0.87803,9e-05,15.87284]
[1778270806365,30.0,80161.77,0.0,0.87801,9e-05,15.87394]
[1778270812407,30.0,80162.04,0.0,0.87804,9e-05,15.87154]
[1778270817443,30.0,80162.15,0.0,0.87805,9e-05,15.87049]
[1778270822478,30.0,80161.92,0.0,0.87804,9e-05,15.87209]
[1778270827513,29.99,80161.51,0.0,0.878,9e-05,15.875]
[1778270833555,29.99,80161.74,0.0,0.87802,9e-05,15.87305]
[1778270839597,29.99,80161.27,0.0,0.87799,9e-05,15.87649]
[1778270844632,29.99,80155.6,0.0,0.8775,9e-05,15.91979]
[1778270846646,29.99,80147.95,0.0,0.87684,9e-05,15.97825]
[1778270851681,29.99,80146.77,0.0,0.87677,9e-05,15.98257]
[1778270856716,29.99,80146.43,0.0,0.87676,9e-05,15.98395]
[1778270859595,29.99,80146.41,0.0,0.87676,9e-05,15.98358]
[1778270860561,29.99,80146.43,0.0,0.87677,9e-05,15.98315]
[1778270863288,29.99,80146.82,0.0,0.87681,9e-05,15.9796]
[1778270863315,29.99,80146.82,0.0,0.87681,9e-05,15.9796]
[1778270863389,29.99,80146.82,0.0,0.87681,9e-05,15.97932]
[1778270868800,29.99,80147.02,0.0,0.87685,9e-05,15.97602]
[1778270872963,29.98,80147.16,0.0,0.87687,9e-05,15.97403]
[1778270878870,29.98,80149.28,0.0,0.87707,9e-05,15.95578]
[1778270880909,29.98,80148.93,0.0,0.87705,9e-05,15.95821]
[1778270881072,29.98,80148.93,0.0,0.87705,9e-05,15.95821]
[1778270881171,29.98,80148.93,0.0,0.87705,9e-05,15.95797]
[1778270886926,29.98,80149.48,0.0,0.87711,9e-05,15.95246]
[1778270894982,29.98,80149.27,0.0,0.87711,9e-05,15.95266]
[1778270900017,29.98,80148.46,0.0,0.87704,9e-05,15.95816]
[1778270906059,29.97,80147.99,0.0,0.87701,9e-05,15.96099]
[1778270911094,29.97,80152.34,0.0,0.87742,9e-05,15.92325]
[1778270912101,29.97,80160.42,0.0,0.87812,9e-05,15.86117]
[1778270914115,29.97,80161.53,0.0,0.87821,9e-05,15.85268]
[1778270915308,29.97,80161.53,0.0,0.87821,9e-05,15.85268]
[1778270915559,29.97,80161.49,0.0,0.87821,9e-05,15.853]
[1778270921165,29.97,80163.92,0.0,0.87842,9e-05,15.83456]
[1778270926436,29.97,80164.13,0.0,0.87843,9e-05,15.83318]
[1778270926561,29.97,80164.92,0.0,0.8785,9e-05,15.82719]
[1778270928346,29.97,80165.05,0.0,0.87851,9e-05,15.82626]
[1778270928417,29.97,80164.76,0.0,0.87848,9e-05,15.82855]
[1778270928561,29.97,80164.76,0.0,0.87848,9e-05,15.82855]
[1778270934257,29.98,80168.48,0.0,0.8788,9e-05,15.80048]
[1778270936121,29.98,80170.6,0.0,0.87898,9e-05,15.78435]
[1778270936567,29.98,80170.79,0.0,0.87899,9e-05,15.78302]
[1778270942319,29.98,80175.03,0.0,0.87935,9e-05,15.7514]
[1778270943868,29.98,80174.16,0.0,0.87927,9e-05,15.75823]
[1778270944068,29.98,80174.16,0.0,0.87927,9e-05,15.75823]
[1778270944329,29.98,80173.45,0.0,0.87921,9e-05,15.76383]
[1778270949364,29.98,80174.09,0.0,0.87925,9e-05,15.75969]
[1778270954399,29.98,80174.37,0.0,0.87927,9e-05,15.75828]
[1778270956562,29.98,80174.92,0.0,0.87931,9e-05,15.75436]
[1778270962455,29.98,80174.98,0.0,0.87931,9e-05,15.7548]
[1778270967490,29.98,80174.71,0.0,0.87928,9e-05,15.75755]
[1778270967704,29.98,80174.71,0.0,0.87928,9e-05,15.75755]
[1778270967812,29.98,80174.71,0.0,0.87928,9e-05,15.75755]
[1778270967912,29.98,80174.71,0.0,0.87928,9e-05,15.75769]
[1778270971727,29.98,80174.0,0.0,0.87923,9e-05,15.75986]
[1778270975764,29.98,80171.84,0.0,0.87905,9e-05,15.77675]
[1778270975857,29.98,80171.84,0.0,0.87905,9e-05,15.77675]
[1778270975933,29.98,80171.96,0.0,0.87906,9e-05,15.77593]
[1778270981331,29.98,80172.06,0.0,0.87906,9e-05,15.77547]
[1778270987393,29.98,80173.09,0.0,0.87914,9e-05,15.76815]
[1778270987488,29.98,80173.37,0.0,0.87916,9e-05,15.76621]
[1778270987563,29.98,80173.37,0.0,0.87916,9e-05,15.76621]
[1778270991799,29.99,80165.31,0.0,0.87847,9e-05,15.82855]
[1778270993314,29.99,80165.31,0.0,0.87847,9e-05,15.82855]
[1778270993323,29.99,80160.35,0.0,0.87804,9e-05,15.86658]
[1778270995112,29.99,80158.12,0.0,0.87785,9e-05,15.88367]
[1778270995313,29.99,80158.12,0.0,0.87785,9e-05,15.88367]
[1778270995413,29.99,80158.62,0.0,0.87789,9e-05,15.87976]
[1778270997311,29.99,80160.15,0.0,0.87802,9e-05,15.86799]
[1778271002739,29.99,80166.54,0.0,0.87857,9e-05,15.81894]
[1778271003746,29.99,80174.46,0.0,0.87925,9e-05,15.75839]
[1778271006457,29.99,80174.77,0.0,0.87928,9e-05,15.75617]
[1778271006561,29.99,80174.77,0.0,0.87928,9e-05,15.75617]
[1778271006505,29.99,80174.81,0.0,0.87928,9e-05,15.75603]
[1778271007203,29.99,80174.81,0.0,0.87928,9e-05,15.75603]
[1778271007313,29.99,80174.81,0.0,0.87928,9e-05,15.75603]
[1778271010095,29.99,80176.87,0.0,0.87945,9e-05,15.74077]
[1778271010311,29.99,80176.87,0.0,0.87945,9e-05,15.74077]
[1778271016839,29.99,80184.06,0.0,0.88005,9e-05,15.68692]
[1778271019710,29.99,80187.85,0.0,0.88037,8e-05,15.65809]
[1778271019812,29.99,80187.85,0.0,0.88037,8e-05,15.65809]
[1778271019860,29.99,80188.19,0.0,0.8804,8e-05,15.65577]
[1778271021073,29.99,80188.19,0.0,0.8804,8e-05,15.65577]
[1778271021311,29.99,80188.19,0.0,0.8804,8e-05,15.65577]
[1778271023889,29.99,80193.39,0.0,0.88083,8e-05,15.61643]
[1778271026371,29.99,80196.32,0.0,0.88108,8e-05,15.59404]
[1778271026563,29.99,80196.32,0.0,0.88108,8e-05,15.59404]
[1778271026568,29.99,80196.8,0.0,0.88112,8e-05,15.59]
[1778271026932,29.99,80196.8,0.0,0.88112,8e-05,15.59]
[1778271027061,29.99,80196.8,0.0,0.88112,8e-05,15.59]
[1778271032952,29.99,80196.97,0.0,0.88116,8e-05,15.58486]
[1778271036364,29.99,80198.43,0.0,0.88129,8e-05,15.57367]
[1778271036564,29.99,80198.43,0.0,0.88129,8e-05,15.57367]
[1778271036401,29.99,80198.52,0.0,0.8813,8e-05,15.57296]
[1778271036617,29.99,80198.52,0.0,0.8813,8e-05,15.57296]
[1778271036811,29.99,80198.52,0.0,0.8813,8e-05,15.57296]
[1778271041934,29.99,80195.32,0.0,0.88103,8e-05,15.59718]
[1778271042066,29.99,80195.32,0.0,0.88103,8e-05,15.59718]
[1778271042148,29.99,80195.32,0.0,0.88103,8e-05,15.59711]
[1778271042789,29.99,80195.32,0.0,0.88103,8e-05,15.59711]
[1778271042812,29.99,80195.32,0.0,0.88103,8e-05,15.59711]
[1778271045576,29.99,80197.14,0.0,0.88118,8e-05,15.58309]
[1778271045809,29.99,80198.23,0.0,0.88128,8e-05,15.57473]
[1778271051090,29.99,80199.25,0.0,0.88136,8e-05,15.56684]
[1778271056125,29.99,80200.51,0.0,0.88147,8e-05,15.55716]
[1778271057409,29.99,80200.51,0.0,0.88147,8e-05,15.55716]
[1778271057562,29.99,80200.51,0.0,0.88147,8e-05,15.55716]
[1778271057613,29.99,80201.21,0.0,0.88153,8e-05,15.55182]
[1778271058069,29.99,80201.21,0.0,0.88153,8e-05,15.55182]
[1778271058313,29.99,80201.21,0.0,0.88153,8e-05,15.55182]
[1778271062036,29.99,80201.2,0.0,0.88152,8e-05,15.55231]
[1778271062063,29.99,80201.2,0.0,0.88152,8e-05,15.55231]
[1778271069217,29.99,80201.37,0.0,0.88152,8e-05,15.55263]
[1778271071100,29.99,80201.48,0.0,0.88153,8e-05,15.55218]
[1778271071311,29.99,80201.48,0.0,0.88153,8e-05,15.55218]
[1778271071423,29.99,80201.48,0.0,0.88153,8e-05,15.55218]
[1778271071563,29.99,80201.48,0.0,0.88153,8e-05,15.55218]
[1778271071524,29.99,80201.48,0.0,0.88153,8e-05,15.55219]
[1778271077273,29.99,80202.4,0.0,0.8816,8e-05,15.54524]
[1778271084406,29.99,80204.39,0.0,0.88177,8e-05,15.53014]
[1778271089287,29.99,80204.2,0.0,0.88175,8e-05,15.53179]
[1778271089314,29.99,80204.2,0.0,0.88175,8e-05,15.53179]
[1778271089357,29.99,80205.45,0.0,0.88186,8e-05,15.52232]
[1778271090206,29.99,80205.45,0.0,0.88186,8e-05,15.52232]
[1778271090315,29.99,80205.45,0.0,0.88186,8e-05,15.52232]
[1778271095399,29.99,80206.38,0.0,0.88195,8e-05,15.51187]
[1778271095757,29.99,80206.38,0.0,0.88195,8e-05,15.51187]
[1778271095814,29.99,80206.38,0.0,0.88195,8e-05,15.51187]
[1778271100436,29.99,80200.69,0.0,0.88147,8e-05,15.55541]
[1778271100758,29.99,80200.69,0.0,0.88147,8e-05,15.55541]
[1778271100811,29.99,80200.69,0.0,0.88147,8e-05,15.55541]
[1778271101542,29.99,80200.69,0.0,0.88147,8e-05,15.55541]
[1778271101562,29.99,80200.69,0.0,0.88147,8e-05,15.55541]
[1778271101594,29.99,80199.8,0.0,0.88139,8e-05,15.56256]
[1778271107180,30.0,80199.7,0.0,0.88137,8e-05,15.56505]
[1778271107311,30.0,80199.7,0.0,0.88137,8e-05,15.56505]
[1778271107496,30.0,80199.47,0.0,0.88134,8e-05,15.56715]
[1778271107783,30.0,80199.47,0.0,0.88134,8e-05,15.56715]
[1778271107815,30.0,80199.47,0.0,0.88134,8e-05,15.56715]
[1778271113538,30.0,80199.68,0.0,0.88134,8e-05,15.5676]
[1778271117356,30.0,80199.68,0.0,0.88134,8e-05,15.5676]
[1778271117563,30.0,80199.68,0.0,0.88134,8e-05,15.5676]
[1778271117566,30.0,80197.32,0.0,0.88113,8e-05,15.58696]
[1778271118314,30.0,80197.32,0.0,0.88113,8e-05,15.58696]
[1778271118499,30.0,80197.32,0.0,0.88113,8e-05,15.58696]
[1778271123608,30.0,80200.29,0.0,0.88135,8e-05,15.5663]
[1778271128643,30.01,80201.13,0.0,0.88141,8e-05,15.56148]
[1778271129126,30.01,80201.13,0.0,0.88141,8e-05,15.56148]
[1778271129314,30.01,80201.13,0.0,0.88141,8e-05,15.56148]
[1778271129650,30.01,80203.1,0.0,0.88157,8e-05,15.54678]
[1778271130126,30.01,80203.1,0.0,0.88157,8e-05,15.54678]
[1778271130312,30.01,80203.1,0.0,0.88157,8e-05,15.54678]
[1778271132622,30.01,80205.41,0.0,0.88176,8e-05,15.52983]
[1778271132811,30.01,80206.93,0.0,0.88188,8e-05,15.51859]
[1778271137899,30.01,80207.35,0.0,0.88191,8e-05,15.51651]
[1778271138064,30.01,80207.35,0.0,0.88191,8e-05,15.51651]
[1778271138141,30.01,80208.11,0.0,0.88196,8e-05,15.51185]
[1778271138789,30.01,80208.11,0.0,0.88196,8e-05,15.51185]
[1778271138813,30.01,80208.11,0.0,0.88196,8e-05,15.51185]
[1778271145523,30.01,80216.55,0.0,0.88266,8e-05,15.44815]
[1778271145564,30.01,80216.55,0.0,0.88266,8e-05,15.44815]
[1778271145622,30.01,80218.86,0.0,0.88285,8e-05,15.43075]
[1778271147424,30.01,80218.14,0.0,0.88279,8e-05,15.43622]
[1778271147560,30.01,80218.14,0.0,0.88279,8e-05,15.43622]
[1778271149309,30.01,80218.83,0.0,0.88285,8e-05,15.4312]
[1778271149410,30.01,80218.83,0.0,0.88284,8e-05,15.43145]
[1778271154825,30.01,80224.01,0.0,0.88329,8e-05,15.38908]
[1778271160223,30.01,80225.03,0.0,0.88338,8e-05,15.3813]
[1778271160312,30.01,80225.03,0.0,0.88338,8e-05,15.3813]
[1778271160319,30.01,80225.03,0.0,0.88338,8e-05,15.38093]
[1778271161250,30.01,80225.03,0.0,0.88338,8e-05,15.38093]
[1778271161315,30.01,80225.03,0.0,0.88338,8e-05,15.38093]
[1778271162881,30.01,80218.29,0.0,0.88282,8e-05,15.43191]
[1778271165495,30.01,80214.97,0.0,0.88254,8e-05,15.45723]
[1778271165566,30.01,80214.97,0.0,0.88254,8e-05,15.45723]
[1778271167460,30.01,80211.53,0.0,0.88224,8e-05,15.48421]
[1778271167569,30.01,80211.53,0.0,0.88224,8e-05,15.48421]
[1778271167663,30.01,80211.64,0.0,0.88225,8e-05,15.48375]
[1778271172951,30.02,80212.85,0.0,0.88233,8e-05,15.47684]
[1778271180000,30.02,80216.01,0.0,0.88259,8e-05,15.45323]
[1778271182015,30.02,80221.84,0.0,0.88307,8e-05,15.40903]
[1778271182818,30.02,80221.84,0.0,0.88307,8e-05,15.40903]
[1778271183062,30.02,80221.84,0.0,0.88307,8e-05,15.40903]
[1778271188444,30.02,80220.4,0.0,0.88295,8e-05,15.42049]
[1778271188561,30.02,80220.4,0.0,0.88295,8e-05,15.42049]
[1778271188646,30.02,80220.52,0.0,0.88296,8e-05,15.41964]
[1778271189045,30.02,80220.52,0.0,0.88296,8e-05,15.41964]
[1778271189069,30.02,80220.52,0.0,0.88296,8e-05,15.41964]
[1778271194272,30.02,80221.85,0.0,0.88306,8e-05,15.40991]
[1778271194309,30.02,80221.85,0.0,0.88306,8e-05,15.40991]
[1778271198160,30.02,80222.95,0.0,0.88315,8e-05,15.40185]
[1778271198312,30.02,80222.95,0.0,0.88315,8e-05,15.40185]
[1778271198404,30.02,80223.02,0.0,0.88316,8e-05,15.4014]
[1778271204169,30.02,80223.29,0.0,0.88317,8e-05,15.3998]
[1778271209204,30.02,80224.36,0.0,0.88327,8e-05,15.39095]
[1778271210002,30.02,80224.36,0.0,0.88327,8e-05,15.39095]
[1778271210063,30.02,80224.36,0.0,0.88327,8e-05,15.39095]
[1778271215246,30.02,80224.44,0.0,0.88332,8e-05,15.38498]
[1778271220281,30.02,80224.82,0.0,0.88335,8e-05,15.38211]
[1778271220904,30.02,80224.82,0.0,0.88335,8e-05,15.38211]
[1778271221061,30.02,80224.82,0.0,0.88335,8e-05,15.38211]
[1778271221288,30.02,80225.2,0.0,0.88338,8e-05,15.3793]
[1778271221929,30.02,80225.2,0.0,0.88338,8e-05,15.3793]
[1778271222062,30.02,80225.2,0.0,0.88338,8e-05,15.3793]
[1778271227330,30.02,80225.87,0.0,0.88344,8e-05,15.37433]
[1778271230035,30.02,80226.43,0.0,0.88349,8e-05,15.3698]
[1778271230063,30.02,80226.43,0.0,0.88349,8e-05,15.3698]
[1778271233916,30.01,80226.07,0.0,0.88347,8e-05,15.37114]
[1778271234065,30.01,80226.07,0.0,0.88347,8e-05,15.37114]
[1778271234379,30.01,80225.34,0.0,0.88341,8e-05,15.3764]
[1778271239415,30.01,80225.72,0.0,0.88346,8e-05,15.37205]
[1778271240348,30.01,80225.72,0.0,0.88346,8e-05,15.37205]
[1778271240563,30.01,80225.72,0.0,0.88346,8e-05,15.37205]
[1778271245411,30.01,80225.33,0.0,0.88344,8e-05,15.37413]
[1778271245563,30.01,80225.33,0.0,0.88344,8e-05,15.37413]
[1778271245656,30.01,80225.33,0.0,0.88345,8e-05,15.37325]
[1778271246523,30.01,80225.33,0.0,0.88345,8e-05,15.37325]
[1778271246566,30.01,80225.33,0.0,0.88345,8e-05,15.37325]
[1778271252506,30.01,80224.45,0.0,0.8834,8e-05,15.37779]
[1778271253942,30.01,80224.41,0.0,0.8834,8e-05,15.37779]
[1778271254068,30.01,80224.41,0.0,0.8834,8e-05,15.37779]
[1778271254520,30.01,80224.77,0.0,0.88343,8e-05,15.37475]
[1778271254962,30.01,80224.77,0.0,0.88343,8e-05,15.37475]
[1778271255065,30.01,80224.77,0.0,0.88343,8e-05,15.37475]
[1778271260562,30.0,80223.67,0.0,0.88336,8e-05,15.38126]
[1778271265597,30.0,80224.23,0.0,0.88342,8e-05,15.37547]
[1778271267427,30.0,80224.27,0.0,0.88343,8e-05,15.37487]
[1778271267560,30.0,80224.27,0.0,0.88343,8e-05,15.37487]
[1778271267660,30.0,80224.27,0.0,0.88343,8e-05,15.37457]
[1778271268653,30.0,80224.27,0.0,0.88343,8e-05,15.37457]
[1778271268814,30.0,80224.27,0.0,0.88343,8e-05,15.37457]
[1778271274660,30.0,80225.83,0.0,0.8836,8e-05,15.35702]
[1778271275712,30.0,80225.83,0.0,0.8836,8e-05,15.35702]
[1778271275810,30.0,80225.83,0.0,0.8836,8e-05,15.35702]
[1778271275737,30.0,80225.89,0.0,0.88361,8e-05,15.35629]
[1778271276674,30.0,80226.76,0.0,0.88369,8e-05,15.34941]
[1778271276887,30.0,80226.76,0.0,0.88369,8e-05,15.34941]
[1778271277062,30.0,80226.76,0.0,0.88369,8e-05,15.34941]
[1778271281199,30.0,80227.64,0.0,0.88377,8e-05,15.34167]
[1778271281313,30.0,80227.64,0.0,0.88377,8e-05,15.34167]
[1778271281815,30.0,80227.64,0.0,0.88377,8e-05,15.34167]
[1778271281710,30.0,80227.77,0.0,0.88379,8e-05,15.34043]
[1778271282065,30.0,80227.77,0.0,0.88379,8e-05,15.34043]
[1778271287755,29.99,80227.99,0.0,0.88382,8e-05,15.33739]
[1778271291407,29.99,80227.68,0.0,0.8838,8e-05,15.33935]
[1778271291559,29.99,80227.68,0.0,0.8838,8e-05,15.33935]
[1778271291782,29.99,80227.66,0.0,0.8838,8e-05,15.33911]
[1778271292301,29.99,80227.66,0.0,0.8838,8e-05,15.33911]
[1778271292311,29.99,80227.66,0.0,0.8838,8e-05,15.33911]
[1778271297734,29.99,80227.9,0.0,0.88382,8e-05,15.3371]
[1778271297812,29.99,80227.9,0.0,0.88382,8e-05,15.3371]
[1778271303866,29.99,80227.9,0.0,0.88384,8e-05,15.3349]
[1778271305665,29.99,80227.9,0.0,0.88384,8e-05,15.3349]
[1778271305811,29.99,80227.9,0.0,0.88384,8e-05,15.3349]
[1778271305766,29.99,80227.9,0.0,0.88385,8e-05,15.33449]
[1778271305880,29.99,80227.96,0.0,0.88385,8e-05,15.33403]
[1778271306951,29.99,80227.96,0.0,0.88385,8e-05,15.33403]
[1778271307064,29.99,80227.96,0.0,0.88385,8e-05,15.33403]
[1778271314491,29.99,80227.35,0.0,0.88381,8e-05,15.338]
[1778271314562,29.99,80227.35,0.0,0.88381,8e-05,15.338]
[1778271314663,29.99,80228.21,0.0,0.8839,8e-05,15.3301]
[1778271315782,29.99,80228.21,0.0,0.8839,8e-05,15.3301]
[1778271315816,29.99,80228.21,0.0,0.8839,8e-05,15.3301]
[1778271320985,29.98,80228.39,0.0,0.88393,8e-05,15.32739]
[1778271325218,29.98,80227.43,0.0,0.88385,8e-05,15.33399]
[1778271325309,29.98,80227.43,0.0,0.88385,8e-05,15.33399]
[1778271325319,29.98,80227.08,0.0,0.88383,8e-05,15.33618]
[1778271326721,29.98,80227.08,0.0,0.88383,8e-05,15.33618]
[1778271326814,29.98,80227.08,0.0,0.88383,8e-05,15.33618]
[1778271332062,29.98,80225.85,0.0,0.88377,8e-05,15.34004]
[1778271335284,29.98,80225.77,0.0,0.88377,8e-05,15.34013]
[1778271336971,29.98,80226.1,0.0,0.8838,8e-05,15.33711]
[1778271337067,29.98,80226.1,0.0,0.8838,8e-05,15.33711]
[1778271343139,29.98,80225.98,0.0,0.88381,8e-05,15.33623]
[1778271345946,29.97,80225.5,0.0,0.88378,8e-05,15.33936]
[1778271346065,29.97,80225.5,0.0,0.88378,8e-05,15.33936]
[1778271351195,29.97,80223.06,0.0,0.88359,8e-05,15.35632]
[1778271352112,29.97,80223.06,0.0,0.88359,8e-05,15.35632]
[1778271352314,29.97,80223.06,0.0,0.88359,8e-05,15.35632]
[1778271361265,29.97,80225.53,0.0,0.88382,8e-05,15.33489]
[1778271367079,29.97,80226.36,0.0,0.8839,8e-05,15.32763]
[1778271367316,29.97,80226.36,0.0,0.8839,8e-05,15.32763]
[1778271373350,29.96,80226.33,0.0,0.88392,8e-05,15.32599]
[1778271375364,29.96,80229.43,0.0,0.88418,8e-05,15.30197]
[1778271376947,29.96,80229.43,0.0,0.88418,8e-05,15.30197]
[1778271377062,29.96,80229.73,0.0,0.88421,8e-05,15.29949]
[1778271382413,29.96,80233.78,0.0,0.88456,8e-05,15.26773]
[1778271386931,29.96,80234.28,0.0,0.8846,8e-05,15.26347]
[1778271388402,29.96,80237.52,0.0,0.88487,8e-05,15.23861]
[1778271388563,29.96,80237.52,0.0,0.88487,8e-05,15.23861]
[1778271389490,29.96,80238.83,0.0,0.88498,8e-05,15.22857]
[1778271389500,29.96,80240.6,0.0,0.88513,8e-05,15.21508]
[1778271390472,29.96,80246.01,0.0,0.88558,8e-05,15.17401]
[1778271391549,29.96,80246.01,0.0,0.88558,8e-05,15.17401]
[1778271391566,29.96,80246.01,0.0,0.88558,8e-05,15.17401]
[1778271397526,29.96,80250.89,0.0,0.886,8e-05,15.13378]
[1778271399780,29.96,80249.95,0.0,0.88592,8e-05,15.141]
[1778271399811,29.96,80249.95,0.0,0.88592,8e-05,15.141]
[1778271402697,29.96,80249.79,0.0,0.8859,8e-05,15.1425]
[1778271402810,29.96,80249.79,0.0,0.8859,8e-05,15.1425]
[1778271402911,29.96,80249.32,0.0,0.88586,8e-05,15.14616]
[1778271408603,29.96,80250.12,0.0,0.88592,8e-05,15.14071]
[1778271413620,29.96,80250.97,0.0,0.88599,8e-05,15.13449]
[1778271413813,29.96,80250.97,0.0,0.88599,8e-05,15.13449]
[1778271419680,29.96,80252.45,0.0,0.8861,8e-05,15.12445]
[1778271424715,29.97,80252.88,0.0,0.88612,8e-05,15.12194]
[1778271427568,29.97,80252.96,0.0,0.88613,8e-05,15.12164]
[1778271427822,29.97,80252.96,0.0,0.88613,8e-05,15.12164]
[1778271429361,29.97,80252.89,0.0,0.88612,8e-05,15.12249]
[1778271429563,29.97,80252.89,0.0,0.88612,8e-05,15.12249]
[1778271429750,29.97,80252.85,0.0,0.88611,8e-05,15.12294]
[1778271434786,29.97,80251.04,0.0,0.88596,8e-05,15.13742]
[1778271435611,29.97,80251.04,0.0,0.88596,8e-05,15.13742]
[1778271435813,29.97,80251.04,0.0,0.88596,8e-05,15.13742]
[1778271440827,29.97,80247.2,0.0,0.88563,8e-05,15.16718]
[1778271443606,29.97,80246.92,0.0,0.88561,8e-05,15.16949]
[1778271443809,29.97,80246.92,0.0,0.88561,8e-05,15.16949]
[1778271443848,29.97,80246.78,0.0,0.8856,8e-05,15.17065]
[1778271445862,29.97,80236.29,0.0,0.88473,8e-05,15.25039]
[1778271446869,29.97,80230.02,0.0,0.88421,8e-05,15.29797]
[1778271447700,29.97,80230.02,0.0,0.88421,8e-05,15.29797]
[1778271447814,29.97,80230.02,0.0,0.88421,8e-05,15.29797]
[1778271449890,29.97,80221.96,0.0,0.88354,8e-05,15.35883]
[1778271451904,29.97,80215.75,0.0,0.88305,8e-05,15.40201]
[1778271453918,29.97,80208.3,0.0,0.88244,8e-05,15.45816]
[1778271454749,29.97,80208.3,0.0,0.88244,8e-05,15.45816]
[1778271454812,29.97,80208.3,0.0,0.88244,8e-05,15.45816]
[1778271457978,29.97,80207.58,0.0,0.88239,8e-05,15.46262]
[1778271458059,29.97,80207.39,0.0,0.88237,8e-05,15.46373]
[1778271459960,29.96,80206.37,0.0,0.8823,8e-05,15.47083]
[1778271464997,29.96,80203.87,0.0,0.8821,8e-05,15.48813]
[1778271465633,29.96,80203.87,0.0,0.8821,8e-05,15.48813]
[1778271465814,29.96,80203.87,0.0,0.8821,8e-05,15.48813]
[1778271471039,29.96,80201.25,0.0,0.88191,8e-05,15.50588]
[1778271473812,29.96,80199.35,0.0,0.88175,8e-05,15.52]
[1778271474067,29.96,80194.14,0.0,0.88132,8e-05,15.55901]
[1778271477078,29.96,80193.29,0.0,0.88126,8e-05,15.5646]
[1778271477320,29.96,80193.29,0.0,0.88126,8e-05,15.5646]
[1778271477422,29.96,80193.32,0.0,0.88127,8e-05,15.56346]
[1778271483445,29.95,80194.42,0.0,0.88138,8e-05,15.55372]
[1778271483563,29.95,80194.42,0.0,0.88138,8e-05,15.55372]
[1778271489522,29.95,80194.83,0.0,0.88144,8e-05,15.54755]
[1778271489565,29.95,80194.83,0.0,0.88144,8e-05,15.54755]
[1778271490960,29.95,80194.54,0.0,0.88143,8e-05,15.54891]
[1778271491068,29.95,80194.44,0.0,0.88142,8e-05,15.54967]
[1778271491195,29.95,80194.5,0.0,0.88144,8e-05,15.54834]
[1778271495857,29.94,80195.5,0.0,0.88153,8e-05,15.53943]
[1778271496079,29.94,80195.96,0.0,0.88158,8e-05,15.5355]
[1778271500564,29.94,80199.62,0.0,0.8819,8e-05,15.50595]
[1778271500808,29.94,80199.62,0.0,0.8819,8e-05,15.50595]
[1778271500845,29.94,80200.43,0.0,0.88198,8e-05,15.49939]
[1778271503754,29.94,80199.19,0.0,0.88188,8e-05,15.50812]
[1778271503809,29.94,80199.19,0.0,0.88188,8e-05,15.50812]
[1778271509918,29.94,80199.37,0.0,0.88192,8e-05,15.50447]
[1778271510067,29.94,80199.37,0.0,0.88192,8e-05,15.50447]
[1778271511456,29.94,80199.45,0.0,0.88193,8e-05,15.50307]
[1778271511563,29.94,80199.45,0.0,0.88193,8e-05,15.50307]
[1778271511616,29.94,80199.68,0.0,0.88198,8e-05,15.49726]
[1778271517378,29.93,80196.33,0.0,0.88172,8e-05,15.52041]
[1778271522413,29.93,80196.31,0.0,0.88174,8e-05,15.51847]
[1778271526619,29.93,80197.1,0.0,0.88182,8e-05,15.51121]
[1778271526814,29.93,80197.1,0.0,0.88182,8e-05,15.51121]
[1778271532704,29.92,80200.11,0.0,0.8821,8e-05,15.48589]
[1778271532811,29.92,80200.11,0.0,0.8821,8e-05,15.48589]
[1778271533472,29.92,80200.85,0.0,0.88217,8e-05,15.47985]
[1778271533562,29.92,80200.85,0.0,0.88217,8e-05,15.47985]
[1778271533573,29.92,80201.26,0.0,0.88221,8e-05,15.47634]
[1778271538158,29.92,80201.72,0.0,0.88226,8e-05,15.47135]
[1778271538311,29.92,80201.72,0.0,0.88226,8e-05,15.47135]
[1778271543560,29.92,80202.8,0.0,0.88238,8e-05,15.46101]
[1778271545174,29.92,80202.84,0.0,0.88238,8e-05,15.46038]
[1778271547555,29.92,80202.09,0.0,0.88232,8e-05,15.46581]
[1778271547811,29.92,80202.09,0.0,0.88232,8e-05,15.46581]
[1778271547828,29.92,80203.55,0.0,0.88245,8e-05,15.45469]
[1778271553630,29.92,80198.9,0.0,0.88205,8e-05,15.49032]
[1778271558665,29.92,80200.08,0.0,0.88215,8e-05,15.48136]
[1778271563701,29.92,80201.25,0.0,0.88225,8e-05,15.47261]
[1778271568736,29.92,80200.71,0.0,0.8822,8e-05,15.47697]
[1778271573771,29.92,80200.01,0.0,0.88216,8e-05,15.47891]
[1778271578806,29.92,80200.78,0.0,0.88222,8e-05,15.47328]
[1778271583841,29.92,80201.8,0.0,0.88231,8e-05,15.46582]
[1778271588876,29.92,80201.86,0.0,0.88232,8e-05,15.46464]
[1778271593912,29.92,80201.86,0.0,0.88233,8e-05,15.46324]
[1778271599954,29.92,80200.43,0.0,0.88222,8e-05,15.47354]
[1778271601968,29.92,80191.96,0.0,0.8815,8e-05,15.53836]
[1778271607005,29.91,80206.39,0.0,0.88273,8e-05,15.42771]
[1778271608013,29.91,80208.97,0.0,0.88294,8e-05,15.40781]
[1778271614055,29.91,80209.17,0.0,0.88297,8e-05,15.40515]
[1778271619090,29.91,80208.54,0.0,0.88293,8e-05,15.40904]
[1778271623118,29.91,80197.32,0.0,0.88199,8e-05,15.49393]
[1778271626139,29.91,80195.53,0.0,0.88185,8e-05,15.50669]
[1778271628153,29.91,80186.63,0.0,0.88111,8e-05,15.57412]
[1778271630170,29.91,80189.41,0.0,0.88134,8e-05,15.55271]
[1778271632186,29.91,80193.56,0.0,0.88173,8e-05,15.51664]
[1778271637220,29.9,80191.51,0.0,0.88157,8e-05,15.53069]
[1778271642255,29.9,80191.16,0.0,0.88156,8e-05,15.5317]
[1778271647290,29.9,80194.24,0.0,0.88184,8e-05,15.50648]
[1778271652325,29.9,80194.13,0.0,0.88184,8e-05,15.50581]
[1778271657360,29.9,80195.38,0.0,0.88196,8e-05,15.49478]
[1778271662395,29.89,80195.24,0.0,0.88197,8e-05,15.4944]
[1778271669444,29.89,80195.38,0.0,0.882,8e-05,15.49108]
[1778271674479,29.89,80203.76,0.0,0.88273,8e-05,15.42568]
[1778271675740,29.89,80203.76,0.0,0.88273,8e-05,15.42568]
[1778271675813,29.89,80203.76,0.0,0.88273,8e-05,15.42568]
[1778271675899,29.89,80210.69,0.0,0.88331,8e-05,15.37261]
[1778271677502,29.89,80214.92,0.0,0.88366,8e-05,15.34019]
[1778271680523,29.89,80224.62,0.0,0.88447,8e-05,15.26611]
[1778271682537,29.89,80228.41,0.0,0.88479,8e-05,15.23739]
[1778271685238,29.89,80228.45,0.0,0.88479,8e-05,15.23718]
[1778271685274,29.89,80228.45,0.0,0.88479,8e-05,15.23729]
[1778271685315,29.89,80228.45,0.0,0.88479,8e-05,15.23729]
[1778271689318,29.89,80228.52,0.0,0.88479,8e-05,15.2372]
[1778271693614,29.89,80236.61,0.0,0.88547,8e-05,15.17272]
[1778271694621,29.89,80243.86,0.0,0.88607,8e-05,15.11789]
[1778271696635,29.89,80249.5,0.0,0.88653,8e-05,15.07577]
[1778271700663,29.89,80257.45,0.0,0.88716,8e-05,15.01707]
[1778271704394,29.9,80258.64,0.0,0.88724,8e-05,15.00944]
[1778271704561,29.9,80258.64,0.0,0.88724,8e-05,15.00944]
[1778271704691,29.9,80258.76,0.0,0.88725,8e-05,15.00899]
[1778271709726,29.9,80259.08,0.0,0.88725,8e-05,15.00884]
[1778271712779,29.9,80258.5,0.0,0.88719,8e-05,15.01412]
[1778271716530,29.9,80256.27,0.0,0.88699,8e-05,15.03272]
[1778271716562,29.9,80256.27,0.0,0.88699,8e-05,15.03272]
[1778271716779,29.9,80255.28,0.0,0.88691,8e-05,15.04021]
[1778271721814,29.9,80256.18,0.0,0.88698,8e-05,15.03412]
[1778271726849,29.9,80256.28,0.0,0.88699,8e-05,15.03325]
[1778271731884,29.9,80252.3,0.0,0.88665,8e-05,15.06441]
[1778271736919,29.91,80251.65,0.0,0.88658,8e-05,15.07094]
[1778271742961,29.91,80255.17,0.0,0.88688,8e-05,15.04372]
[1778271751017,29.91,80255.44,0.0,0.88692,8e-05,15.03762]
[1778271759073,29.91,80253.71,0.0,0.88679,8e-05,15.05024]
[1778271764108,29.9,80254.13,0.0,0.88683,8e-05,15.04677]
[1778271769143,29.9,80254.26,0.0,0.88684,8e-05,15.0455]
[1778271775186,29.9,80254.17,0.0,0.88683,8e-05,15.04585]
[1778271780221,29.9,80253.54,0.0,0.88679,8e-05,15.05034]
[1778271782235,29.9,80248.22,0.0,0.88635,8e-05,15.09054]
[1778271787270,29.9,80251.48,0.0,0.88661,8e-05,15.06695]
[1778271792305,29.91,80252.11,0.0,0.88664,8e-05,15.06383]
[1778271796333,29.91,80257.66,0.0,0.88708,8e-05,15.02324]
[1778271801368,29.91,80258.99,0.0,0.88717,8e-05,15.01473]
[1778271806403,29.91,80258.19,0.0,0.88709,8e-05,15.02273]
[1778271811438,29.92,80258.75,0.0,0.88714,8e-05,15.01672]
[1778271816473,29.92,80258.74,0.0,0.88712,8e-05,15.01862]
[1778271823522,29.92,80259.56,0.0,0.88718,8e-05,15.01257]
[1778271829564,29.92,80259.49,0.0,0.88718,8e-05,15.01284]
[1778271836613,29.92,80259.45,0.0,0.88718,8e-05,15.01285]
[1778271841648,29.92,80259.18,0.0,0.88716,8e-05,15.01466]
[1778271849707,29.92,80259.23,0.0,0.88717,8e-05,15.01386]
[1778271855749,29.92,80260.41,0.0,0.88727,8e-05,15.00461]
[1778271860784,29.92,80261.08,0.0,0.88732,8e-05,14.99935]
[1778271865819,29.92,80261.12,0.0,0.88733,8e-05,14.99886]
[1778271870854,29.92,80261.41,0.0,0.88735,8e-05,14.99644]
[1778271872201,29.92,80261.41,0.0,0.88735,8e-05,14.99644]
[1778271872308,29.92,80261.41,0.0,0.88735,8e-05,14.99644]
[1778271874882,29.92,80267.46,0.0,0.88787,8e-05,14.9469]
[1778271876904,29.92,80268.05,0.0,0.88792,8e-05,14.94247]
[1778271877068,29.92,80268.05,0.0,0.88792,8e-05,14.94247]
[1778271877080,29.92,80269.88,0.0,0.88807,8e-05,14.92867]
[1778271884952,29.91,80270.17,0.0,0.88811,8e-05,14.92422]
[1778271891362,29.91,80270.17,0.0,0.88811,8e-05,14.92422]
[1778271895311,29.91,80272.9,0.0,0.88837,8e-05,14.90064]
[1778271896663,29.91,80274.64,0.0,0.88851,8e-05,14.88688]
[1778271896817,29.91,80274.64,0.0,0.88851,8e-05,14.88688]
[1778271897382,29.91,80274.64,0.0,0.88851,8e-05,14.88688]
[1778271897484,29.91,80274.04,0.0,0.88847,8e-05,14.89113]
[1778271897559,29.91,80274.04,0.0,0.88847,8e-05,14.89113]
[1778271901146,29.91,80274.13,0.0,0.88848,8e-05,14.88958]
[1778271901335,29.91,80274.13,0.0,0.88848,8e-05,14.88958]
[1778271907108,29.9,80274.38,0.0,0.88852,8e-05,14.88583]
[1778271912143,29.9,80274.85,0.0,0.88857,8e-05,14.88109]
[1778271917178,29.9,80274.21,0.0,0.88853,8e-05,14.88483]
[1778271919434,29.9,80274.21,0.0,0.88853,8e-05,14.88483]
[1778271919564,29.9,80274.21,0.0,0.88853,8e-05,14.88483]
[1778271919641,29.9,80274.21,0.0,0.88853,8e-05,14.88483]
[1778271919815,29.9,80274.21,0.0,0.88853,8e-05,14.88483]
[1778271920199,29.9,80274.2,0.0,0.88854,8e-05,14.88427]
[1778271926241,29.9,80271.28,0.0,0.88832,8e-05,14.9051]
[1778271927249,29.9,80261.32,0.0,0.88751,8e-05,14.98019]
[1778271928256,29.9,80260.57,0.0,0.88745,8e-05,14.98552]
[1778271928765,29.9,80260.57,0.0,0.88745,8e-05,14.98552]
[1778271928815,29.9,80260.57,0.0,0.88745,8e-05,14.98552]
[1778271929168,29.9,80260.57,0.0,0.88745,8e-05,14.98552]
[1778271929314,29.9,80260.57,0.0,0.88745,8e-05,14.98552]
[1778271929389,29.9,80260.57,0.0,0.88746,8e-05,14.98516]
[1778271930615,29.9,80260.52,0.0,0.88745,8e-05,14.98518]
[1778271930809,29.9,80260.52,0.0,0.88745,8e-05,14.98518]
[1778271936312,29.89,80260.44,0.0,0.88749,8e-05,14.97999]
[1778271941347,29.89,80260.01,0.0,0.88748,8e-05,14.98142]
[1778271941799,29.89,80260.01,0.0,0.88748,8e-05,14.98142]
[1778271941815,29.89,80260.01,0.0,0.88748,8e-05,14.98142]
[1778271942259,29.89,80260.01,0.0,0.88748,8e-05,14.98142]
[1778271942311,29.89,80260.01,0.0,0.88748,8e-05,14.98142]
[1778271942354,29.89,80259.61,0.0,0.88745,8e-05,14.98408]
[1778271944745,29.89,80259.32,0.0,0.88743,8e-05,14.98554]
[1778271944810,29.89,80259.32,0.0,0.88743,8e-05,14.98554]
[1778271951417,29.89,80259.33,0.0,0.88746,8e-05,14.98289]
[1778271956452,29.88,80259.33,0.0,0.88748,8e-05,14.98106]
[1778271957501,29.88,80259.33,0.0,0.88748,8e-05,14.98106]
[1778271957560,29.88,80259.51,0.0,0.8875,8e-05,14.97933]
[1778271957816,29.88,80259.51,0.0,0.8875,8e-05,14.97933]
[1778271958063,29.88,80259.51,0.0,0.8875,8e-05,14.97933]
[1778271958466,29.88,80259.69,0.0,0.88752,8e-05,14.9776]
[1778271961726,29.88,80259.43,0.0,0.88751,8e-05,14.97847]
[1778271961810,29.88,80259.43,0.0,0.88751,8e-05,14.97847]
[1778271965022,29.88,80262.43,0.0,0.88776,8e-05,14.95468]
[1778271965066,29.88,80262.43,0.0,0.88776,8e-05,14.95468]
[1778271965227,29.88,80262.43,0.0,0.88776,8e-05,14.95468]
[1778271965312,29.88,80262.43,0.0,0.88776,8e-05,14.95468]
[1778271965515,29.88,80263.15,0.0,0.88783,8e-05,14.9489]
[1778271970320,29.88,80263.22,0.0,0.88784,8e-05,14.94771]
[1778271970560,29.88,80263.22,0.0,0.88784,8e-05,14.94771]
[1778271975585,29.87,80262.73,0.0,0.88783,8e-05,14.94882]
[1778271981629,29.87,80262.73,0.0,0.88785,8e-05,14.94685]
[1778271983748,29.87,80262.87,0.0,0.88786,8e-05,14.94546]
[1778271983813,29.87,80262.87,0.0,0.88786,8e-05,14.94546]
[1778271983901,29.87,80262.83,0.0,0.88786,8e-05,14.94511]
[1778271987845,29.87,80263.19,0.0,0.8879,8e-05,14.94173]
[1778271988061,29.87,80263.19,0.0,0.8879,8e-05,14.94173]
[1778271993713,29.87,80263.17,0.0,0.88795,8e-05,14.93568]
[1778271998748,29.86,80263.25,0.0,0.88797,8e-05,14.93351]
[1778272001482,29.86,80268.09,0.0,0.88837,8e-05,14.89657]
[1778272001564,29.86,80268.09,0.0,0.88837,8e-05,14.89657]
[1778272001583,29.86,80272.1,0.0,0.8887,8e-05,14.86599]
[1778272002490,29.86,80272.1,0.0,0.8887,8e-05,14.86599]
[1778272002560,29.86,80272.1,0.0,0.8887,8e-05,14.86599]
[1778272007811,29.86,80277.07,0.0,0.88911,8e-05,14.82719]
[1778272013856,29.86,80277.47,0.0,0.88915,8e-05,14.82321]
[1778272015000,29.86,80277.47,0.0,0.88915,8e-05,14.82321]
[1778272015062,29.86,80277.47,0.0,0.88915,8e-05,14.82321]
[1778272015428,29.86,80277.47,0.0,0.88915,8e-05,14.82321]
[1778272015560,29.86,80277.47,0.0,0.88915,8e-05,14.82321]
[1778272015529,29.86,80277.16,0.0,0.88913,8e-05,14.8254]
[1778272021912,29.86,80276.57,0.0,0.88909,8e-05,14.82873]
[1778272022986,29.86,80276.57,0.0,0.88909,8e-05,14.82873]
[1778272023067,29.86,80276.57,0.0,0.88909,8e-05,14.82873]
[1778272023087,29.86,80276.81,0.0,0.88912,8e-05,14.82676]
[1778272023927,29.86,80282.22,0.0,0.88955,8e-05,14.78575]
[1778272024938,29.86,80282.22,0.0,0.88955,8e-05,14.78575]
[1778272025068,29.86,80282.22,0.0,0.88955,8e-05,14.78575]
[1778272030333,29.86,80282.94,0.0,0.88961,8e-05,14.78004]
[1778272030561,29.86,80282.94,0.0,0.88961,8e-05,14.78004]
[1778272030569,29.86,80283.49,0.0,0.88966,8e-05,14.77583]
[1778272030819,29.86,80283.49,0.0,0.88966,8e-05,14.77583]
[1778272031060,29.86,80283.49,0.0,0.88966,8e-05,14.77583]
[1778272037033,29.86,80284.29,0.0,0.88973,8e-05,14.76948]
[1778272037798,29.86,80284.29,0.0,0.88973,8e-05,14.76948]
[1778272037814,29.86,80284.29,0.0,0.88973,8e-05,14.76948]
[1778272038103,29.86,80284.29,0.0,0.88973,8e-05,14.76948]
[1778272038313,29.86,80284.29,0.0,0.88973,8e-05,14.76948]
[1778272038412,29.86,80284.9,0.0,0.88978,8e-05,14.76485]
[1778272044255,29.86,80284.71,0.0,0.88976,8e-05,14.76618]
[1778272044316,29.86,80284.71,0.0,0.88976,8e-05,14.76618]
[1778272044356,29.86,80284.22,0.0,0.88972,8e-05,14.76986]
[1778272045488,29.86,80284.22,0.0,0.88972,8e-05,14.76986]
[1778272045569,29.86,80284.22,0.0,0.88972,8e-05,14.76986]
[1778272051134,29.86,80281.87,0.0,0.88956,8e-05,14.78374]
[1778272052141,29.86,80270.48,0.0,0.88864,8e-05,14.86976]
[1778272053148,29.86,80263.7,0.0,0.88809,8e-05,14.9209]
[1778272053943,29.86,80263.7,0.0,0.88809,8e-05,14.9209]
[1778272054065,29.86,80263.7,0.0,0.88809,8e-05,14.9209]
[1778272054400,29.86,80263.7,0.0,0.88809,8e-05,14.9209]
[1778272054578,29.86,80263.7,0.0,0.88809,8e-05,14.9209]
[1778272054501,29.86,80263.67,0.0,0.88809,8e-05,14.92089]
[1778272064996,29.85,80263.67,0.0,0.8881,8e-05,14.91964]
[1778272069024,29.85,80261.54,0.0,0.88795,8e-05,14.93376]
[1778272069069,29.85,80261.54,0.0,0.88795,8e-05,14.93376]
[1778272069543,29.85,80261.6,0.0,0.88796,8e-05,14.93274]
[1778272070033,29.85,80261.6,0.0,0.88796,8e-05,14.93274]
[1778272070066,29.85,80261.6,0.0,0.88796,8e-05,14.93274]
[1778272075309,29.85,80262.09,0.0,0.88802,8e-05,14.92734]
[1778272080031,29.85,80261.25,0.0,0.88796,8e-05,14.93257]
[1778272080063,29.85,80261.25,0.0,0.88796,8e-05,14.93257]
[1778272080345,29.85,80262.13,0.0,0.88804,8e-05,14.92562]
[1778272080888,29.85,80262.13,0.0,0.88804,8e-05,14.92562]
[1778272081063,29.85,80262.13,0.0,0.88804,8e-05,14.92562]
[1778272088428,29.84,80262.2,0.0,0.88806,8e-05,14.92367]
[1778272088567,29.84,80262.2,0.0,0.88806,8e-05,14.92367]
[1778272088661,29.84,80261.03,0.0,0.88797,8e-05,14.93169]
[1778272088982,29.84,80261.03,0.0,0.88797,8e-05,14.93169]
[1778272089064,29.84,80261.03,0.0,0.88797,8e-05,14.93169]
[1778272094443,29.84,80261.15,0.0,0.888,8e-05,14.92906]
[1778272097510,29.84,80260.82,0.0,0.88798,8e-05,14.93097]
[1778272097564,29.84,80260.82,0.0,0.88798,8e-05,14.93097]
[1778272097665,29.84,80261.81,0.0,0.88806,8e-05,14.92317]
[1778272098119,29.84,80261.81,0.0,0.88806,8e-05,14.92317]
[1778272098316,29.84,80261.81,0.0,0.88806,8e-05,14.92317]
[1778272101857,29.84,80260.83,0.0,0.88799,8e-05,14.92945]
[1778272102073,29.84,80260.83,0.0,0.88799,8e-05,14.92945]
[1778272102558,29.84,80260.83,0.0,0.88799,8e-05,14.92945]
[1778272102602,29.84,80259.17,0.0,0.88786,8e-05,14.94211]
[1778272102814,29.84,80259.17,0.0,0.88786,8e-05,14.94211]
[1778272106798,29.84,80257.56,0.0,0.88772,8e-05,14.95457]
[1778272106810,29.84,80257.56,0.0,0.88772,8e-05,14.95457]
[1778272107159,29.84,80257.56,0.0,0.88772,8e-05,14.95457]
[1778272107314,29.84,80257.56,0.0,0.88772,8e-05,14.95457]
[1778272107534,29.84,80259.11,0.0,0.88785,8e-05,14.94287]
[1778272112569,29.84,80258.81,0.0,0.88784,8e-05,14.94179]
[1778272117604,29.84,80258.93,0.0,0.88785,8e-05,14.94119]
[1778272120625,29.84,80253.38,0.0,0.8874,8e-05,14.98344]
[1778272121822,29.84,80250.07,0.0,0.88713,8e-05,15.00855]
[1778272122063,29.84,80250.07,0.0,0.88713,8e-05,15.00855]
[1778272122605,29.84,80250.07,0.0,0.88713,8e-05,15.00855]
[1778272122639,29.84,80247.59,0.0,0.88692,8e-05,15.02734]
[1778272122813,29.84,80247.59,0.0,0.88692,8e-05,15.02734]
[1778272128681,29.84,80248.16,0.0,0.88695,8e-05,15.0251]
[1778272133716,29.84,80248.72,0.0,0.88697,8e-05,15.02267]
[1778272138752,29.85,80249.61,0.0,0.88703,8e-05,15.01776]
[1778272140421,29.85,80249.61,0.0,0.88703,8e-05,15.01776]
[1778272140561,29.85,80249.61,0.0,0.88703,8e-05,15.01776]
[1778272140661,29.85,80249.61,0.0,0.88702,8e-05,15.01852]
[1778272141383,29.85,80249.61,0.0,0.88702,8e-05,15.01852]
[1778272141564,29.85,80249.61,0.0,0.88702,8e-05,15.01852]
[1778272146808,29.85,80249.1,0.0,0.88695,8e-05,15.02465]
[1778272156531,29.85,80249.72,0.0,0.887,8e-05,15.0207]
[1778272156559,29.85,80249.72,0.0,0.887,8e-05,15.0207]
[1778272156625,29.85,80249.83,0.0,0.887,8e-05,15.0201]
[1778272157585,29.85,80249.83,0.0,0.887,8e-05,15.0201]
[1778272157813,29.85,80251.65,0.0,0.88715,8e-05,15.00628]
[1778272162920,29.85,80253.28,0.0,0.88728,8e-05,14.99404]
[1778272165504,29.85,80253.23,0.0,0.88728,8e-05,14.99444]
[1778272165562,29.85,80253.23,0.0,0.88728,8e-05,14.99444]
[1778272165652,29.85,80253.63,0.0,0.88731,8e-05,14.99143]
[1778272166496,29.85,80253.63,0.0,0.88731,8e-05,14.99143]
[1778272166562,29.85,80253.63,0.0,0.88731,8e-05,14.99143]
[1778272171983,29.85,80253.9,0.0,0.88736,8e-05,14.98558]
[1778272177021,29.85,80254.17,0.0,0.8874,8e-05,14.98187]
[1778272182056,29.85,80254.24,0.0,0.88742,8e-05,14.97971]
[1778272185264,29.85,80253.96,0.0,0.88741,8e-05,14.98119]
[1778272185310,29.85,80253.96,0.0,0.88741,8e-05,14.98119]
[1778272185365,29.85,80253.92,0.0,0.88741,8e-05,14.98117]
[1778272186520,29.85,80253.92,0.0,0.88741,8e-05,14.98117]
[1778272186559,29.85,80253.92,0.0,0.88741,8e-05,14.98117]
[1778272192127,29.84,80253.19,0.0,0.88737,8e-05,14.98442]
[1778272194912,29.84,80253.19,0.0,0.88737,8e-05,14.98442]
[1778272195065,29.84,80253.19,0.0,0.88737,8e-05,14.98442]
[1778272195148,29.84,80253.99,0.0,0.88745,8e-05,14.97738]
[1778272195935,29.84,80253.99,0.0,0.88745,8e-05,14.97738]
[1778272196064,29.84,80253.99,0.0,0.88745,8e-05,14.97738]
[1778272201190,29.84,80253.97,0.0,0.88746,8e-05,14.97566]
[1778272204211,29.84,80240.92,0.0,0.8864,8e-05,15.07418]
[1778272205218,29.84,80227.86,0.0,0.88532,8e-05,15.17384]
[1778272206524,29.84,80227.86,0.0,0.88532,8e-05,15.17384]
[1778272206560,29.84,80227.86,0.0,0.88532,8e-05,15.17384]
[1778272206620,29.84,80227.71,0.0,0.8853,8e-05,15.17515]
[1778272207794,29.84,80227.71,0.0,0.8853,8e-05,15.17515]
[1778272207810,29.84,80227.71,0.0,0.8853,8e-05,15.17515]
[1778272213274,29.84,80227.95,0.0,0.88531,8e-05,15.17452]
[1778272216772,29.84,80227.72,0.0,0.88529,8e-05,15.17661]
[1778272216810,29.84,80227.72,0.0,0.88529,8e-05,15.17661]
[1778272216871,29.84,80227.43,0.0,0.88526,8e-05,15.17899]
[1778272217890,29.84,80227.43,0.0,0.88526,8e-05,15.17899]
[1778272218068,29.84,80227.43,0.0,0.88526,8e-05,15.17899]
[1778272222337,29.84,80223.02,0.0,0.88489,8e-05,15.21315]
[1778272223861,29.84,80222.35,0.0,0.88484,8e-05,15.21798]
[1778272224064,29.84,80222.35,0.0,0.88484,8e-05,15.21798]
[1778272224351,29.84,80222.01,0.0,0.88481,8e-05,15.22028]
[1778272225710,29.84,80222.01,0.0,0.88481,8e-05,15.22028]
[1778272225811,29.84,80222.01,0.0,0.88481,8e-05,15.22028]
[1778272231400,29.84,80221.6,0.0,0.88482,8e-05,15.21812]
[1778272232487,29.84,80221.6,0.0,0.88482,8e-05,15.21812]
[1778272232560,29.84,80221.6,0.0,0.88482,8e-05,15.21812]
[1778272232586,29.84,80222.02,0.0,0.88485,8e-05,15.21464]
[1778272233754,29.84,80222.02,0.0,0.88485,8e-05,15.21464]
[1778272233813,29.84,80222.02,0.0,0.88485,8e-05,15.21464]
[1778272242477,29.84,80221.74,0.0,0.88486,8e-05,15.21417]
[1778272251540,29.83,80221.5,0.0,0.88486,8e-05,15.21373]
[1778272256821,29.83,80221.68,0.0,0.88489,8e-05,15.21139]
[1778272257065,29.83,80221.61,0.0,0.88489,8e-05,15.21169]
[1778272257582,29.83,80221.57,0.0,0.88488,8e-05,15.21176]
[1778272258930,29.83,80221.57,0.0,0.88488,8e-05,15.21176]
[1778272259062,29.83,80221.57,0.0,0.88488,8e-05,15.21176]
[1778272261266,29.83,80220.19,0.0,0.88478,8e-05,15.22157]
[1778272261314,29.83,80220.19,0.0,0.88478,8e-05,15.22157]
[1778272261610,29.83,80215.4,0.0,0.88438,8e-05,15.25786]
[1778272262617,29.83,80211.34,0.0,0.88405,8e-05,15.28854]
[1778272263097,29.83,80211.34,0.0,0.88405,8e-05,15.28854]
[1778272263311,29.83,80211.34,0.0,0.88405,8e-05,15.28854]
[1778272263624,29.83,80208.04,0.0,0.88376,8e-05,15.31421]
[1778272265638,29.83,80204.76,0.0,0.88349,8e-05,15.33925]
[1778272269666,29.83,80201.62,0.0,0.88323,8e-05,15.36308]
[1778272271005,29.83,80200.56,0.0,0.88314,8e-05,15.37111]
[1778272271061,29.83,80200.56,0.0,0.88314,8e-05,15.37111]
[1778272275709,29.83,80196.02,0.0,0.88276,8e-05,15.40539]
[1778272276716,29.83,80184.9,0.0,0.88182,8e-05,15.49039]
[1778272277723,29.83,80178.04,0.0,0.88124,9e-05,15.54272]
[1778272282758,29.83,80179.2,0.0,0.88136,9e-05,15.53212]
[1778272283097,29.83,80179.2,0.0,0.88136,9e-05,15.53212]
[1778272283315,29.83,80179.2,0.0,0.88136,9e-05,15.53212]
[1778272288319,29.82,80182.89,0.0,0.88169,8e-05,15.50229]
[1778272290198,29.82,80183.78,0.0,0.88177,8e-05,15.49487]
[1778272290310,29.82,80183.78,0.0,0.88177,8e-05,15.49487]
[1778272294847,29.82,80179.22,0.0,0.88143,8e-05,15.52467]
[1778272295344,29.82,80179.22,0.0,0.88143,8e-05,15.52467]
[1778272295571,29.82,80179.22,0.0,0.88143,8e-05,15.52467]
[1778272300889,29.82,80176.8,0.0,0.88124,9e-05,15.54109]
[1778272303910,29.82,80170.45,0.0,0.88071,9e-05,15.58874]
[1778272304917,29.82,80161.25,0.0,0.87993,9e-05,15.65903]
[1778272305924,29.81,80155.07,0.0,0.8794,9e-05,15.70613]
[1778272307006,29.81,80155.07,0.0,0.8794,9e-05,15.70613]
[1778272307072,29.81,80155.07,0.0,0.8794,9e-05,15.70613]
[1778272307079,29.81,80153.79,0.0,0.87931,9e-05,15.71484]
[1778272308945,29.81,80150.07,0.0,0.87899,9e-05,15.74286]
[1778272313617,29.81,80147.24,0.0,0.87877,9e-05,15.76269]
[1778272313815,29.81,80147.24,0.0,0.87877,9e-05,15.76269]
[1778272319015,29.8,80149.24,0.0,0.87899,9e-05,15.74271]
[1778272321030,29.8,80154.71,0.0,0.87948,9e-05,15.69932]
[1778272324260,29.8,80157.01,0.0,0.87969,9e-05,15.6799]
[1778272324310,29.8,80157.01,0.0,0.87969,9e-05,15.6799]
[1778272326065,29.8,80161.61,0.0,0.88011,9e-05,15.6429]
[1778272331100,29.79,80162.82,0.0,0.88024,9e-05,15.6312]
[1778272336009,29.79,80164.38,0.0,0.88039,9e-05,15.61728]
[1778272336061,29.79,80164.38,0.0,0.88039,9e-05,15.61728]
[1778272342181,29.79,80167.35,0.0,0.88068,9e-05,15.59113]
[1778272343189,29.78,80173.47,0.0,0.88121,9e-05,15.54366]
[1778272344462,29.78,80173.47,0.0,0.88121,9e-05,15.54366]
[1778272344560,29.78,80173.47,0.0,0.88121,9e-05,15.54366]
[1778272344880,29.78,80178.48,0.0,0.88164,8e-05,15.50481]
[1778272347217,29.78,80183.53,0.0,0.88208,8e-05,15.46514]
[1778272352253,29.78,80184.78,0.0,0.88222,8e-05,15.45063]
[1778272354126,29.78,80185.35,0.0,0.88227,8e-05,15.44603]
[1778272354308,29.78,80185.35,0.0,0.88227,8e-05,15.44603]
[1778272355274,29.78,80189.4,0.0,0.88262,8e-05,15.41454]
[1778272356281,29.78,80193.01,0.0,0.88292,8e-05,15.3867]
[1778272359302,29.78,80205.74,0.0,0.884,8e-05,15.28891]
[1778272360310,29.78,80209.49,0.0,0.88431,8e-05,15.26027]
[1778272362820,29.78,80208.66,0.0,0.88424,8e-05,15.26669]
[1778272363076,29.78,80209.94,0.0,0.88435,8e-05,15.25657]
[1778272364777,29.78,80212.75,0.0,0.88459,8e-05,15.23478]
[1778272367311,29.78,80213.57,0.0,0.88467,8e-05,15.22767]
[1778272367358,29.78,80214.44,0.0,0.88474,8e-05,15.22075]
[1778272372393,29.78,80214.88,0.0,0.88479,8e-05,15.21609]
[1778272378436,29.77,80214.66,0.0,0.88479,8e-05,15.21624]
[1778272382436,29.77,80215.83,0.0,0.8849,8e-05,15.20655]
[1778272382559,29.77,80215.83,0.0,0.8849,8e-05,15.20655]
[1778272386491,29.77,80224.73,0.0,0.88565,8e-05,15.13708]
[1778272387220,29.77,80224.73,0.0,0.88565,8e-05,15.13708]
[1778272387310,29.77,80224.73,0.0,0.88565,8e-05,15.13708]
[1778272392817,29.77,80229.05,0.0,0.88604,8e-05,15.10169]
[1778272392913,29.77,80229.71,0.0,0.8861,8e-05,15.09618]
[1778272393058,29.77,80229.71,0.0,0.8861,8e-05,15.09618]
[1778272398575,29.76,80229.46,0.0,0.88611,8e-05,15.09519]
[1778272403241,29.76,80228.48,0.0,0.88604,8e-05,15.10076]
[1778272403310,29.76,80228.48,0.0,0.88604,8e-05,15.10076]
[1778272407783,29.76,80231.08,0.0,0.88628,8e-05,15.07905]
[1778272407810,29.76,80231.08,0.0,0.88628,8e-05,15.07905]
[1778272407884,29.76,80231.11,0.0,0.88629,8e-05,15.07837]
[1778272410531,29.75,80231.22,0.0,0.88631,8e-05,15.07663]
[1778272410560,29.75,80231.22,0.0,0.88631,8e-05,15.07663]
[1778272415694,29.75,80230.97,0.0,0.88634,8e-05,15.07213]
[1778272420729,29.75,80231.0,0.0,0.88636,8e-05,15.06954]
[1778272425547,29.75,80231.15,0.0,0.88639,8e-05,15.06699]
[1778272425558,29.75,80231.15,0.0,0.88639,8e-05,15.06699]
[1778272429418,29.74,80234.18,0.0,0.88667,8e-05,15.04159]
[1778272429559,29.74,80234.18,0.0,0.88667,8e-05,15.04159]
[1778272431440,29.74,80237.91,0.0,0.88698,8e-05,15.01239]
[1778272431559,29.74,80237.91,0.0,0.88698,8e-05,15.01239]
[1778272431806,29.74,80237.96,0.0,0.88699,8e-05,15.01165]
[1778272441876,29.74,80237.9,0.0,0.88702,8e-05,15.0088]
[1778272443551,29.74,80238.54,0.0,0.88708,8e-05,15.00363]
[1778272443560,29.74,80238.54,0.0,0.88708,8e-05,15.00363]
[1778272448732,29.73,80237.48,0.0,0.887,8e-05,15.01033]
[1778272448810,29.73,80237.48,0.0,0.887,8e-05,15.01033]
[1778272450400,29.73,80235.01,0.0,0.88681,8e-05,15.02855]
[1778272450563,29.73,80235.01,0.0,0.88681,8e-05,15.02855]
[1778272450663,29.73,80235.01,0.0,0.88681,8e-05,15.02825]
[1778272455976,29.73,80234.18,0.0,0.88676,8e-05,15.03302]
[1778272460508,29.73,80234.4,0.0,0.88679,8e-05,15.03012]
[1778272460560,29.73,80234.4,0.0,0.88679,8e-05,15.03012]
[1778272466046,29.73,80236.2,0.0,0.88695,8e-05,15.0147]
[1778272472088,29.72,80236.25,0.0,0.887,8e-05,15.00903]
[1778272479431,29.72,80236.27,0.0,0.88701,8e-05,15.00835]
[1778272479558,29.72,80236.27,0.0,0.88701,8e-05,15.00835]
[1778272482643,29.72,80236.34,0.0,0.88703,8e-05,15.00598]
[1778272482811,29.72,80236.34,0.0,0.88703,8e-05,15.00598]
[1778272482910,29.72,80236.34,0.0,0.88704,8e-05,15.00547]
[1778272488200,29.72,80237.13,0.0,0.88711,8e-05,14.99818]
[1778272491317,29.72,80237.26,0.0,0.88713,8e-05,14.99645]
[1778272493235,29.72,80248.73,0.0,0.88808,8e-05,14.90854]
[1778272495569,29.72,80249.63,0.0,0.88816,8e-05,14.90157]
[1778272495724,29.72,80249.63,0.0,0.88816,8e-05,14.90157]
[1778272495808,29.72,80249.63,0.0,0.88816,8e-05,14.90157]
[1778272495826,29.72,80251.54,0.0,0.88831,8e-05,14.88694]
[1778272499286,29.72,80255.15,0.0,0.88861,8e-05,14.85924]
[1778272499311,29.72,80255.15,0.0,0.88861,8e-05,14.85924]
[1778272505319,29.72,80255.29,0.0,0.88863,8e-05,14.85771]
[1778272510354,29.71,80251.71,0.0,0.88834,8e-05,14.88443]
[1778272512085,29.71,80251.71,0.0,0.88834,8e-05,14.88443]
[1778272512090,29.71,80251.71,0.0,0.88834,8e-05,14.88443]
[1778272512311,29.71,80251.52,0.0,0.88832,8e-05,14.88574]
[1778272512368,29.71,80251.73,0.0,0.88834,8e-05,14.884]
[1778272517403,29.71,80247.28,0.0,0.88799,8e-05,14.91714]
[1778272520012,29.71,80243.14,0.0,0.88765,8e-05,14.94845]
[1778272520055,29.71,80243.14,0.0,0.88765,8e-05,14.94845]
[1778272520060,29.71,80243.14,0.0,0.88765,8e-05,14.94845]
[1778272520113,29.71,80241.32,0.0,0.8875,8e-05,14.96207]
[1778272520309,29.71,80241.32,0.0,0.8875,8e-05,14.96207]
[1778272525459,29.71,80239.84,0.0,0.8874,8e-05,14.97171]
[1778272527032,29.71,80239.84,0.0,0.8874,8e-05,14.97171]
[1778272527077,29.71,80239.84,0.0,0.8874,8e-05,14.97171]
[1778272532508,29.71,80240.85,0.0,0.88752,8e-05,14.95855]
[1778272537543,29.71,80240.78,0.0,0.88753,8e-05,14.95786]
[1778272542578,29.7,80240.82,0.0,0.88755,8e-05,14.95635]
[1778272547613,29.7,80240.93,0.0,0.88757,8e-05,14.95435]
[1778272549640,29.7,80240.93,0.0,0.88757,8e-05,14.95435]
[1778272549642,29.7,80240.93,0.0,0.88757,8e-05,14.95435]
[1778272549808,29.7,80240.93,0.0,0.88757,8e-05,14.95435]
[1778272549908,29.7,80240.96,0.0,0.88758,8e-05,14.95366]
[1778272555669,29.7,80240.59,0.0,0.88756,8e-05,14.95511]
[1778272560704,29.7,80240.67,0.0,0.88758,8e-05,14.95337]
[1778272566750,29.7,80240.33,0.0,0.88756,8e-05,14.95462]
[1778272568830,29.7,80240.02,0.0,0.88754,8e-05,14.95676]
[1778272568893,29.7,80240.02,0.0,0.88754,8e-05,14.95676]
[1778272569060,29.7,80240.02,0.0,0.88754,8e-05,14.95676]
[1778272569162,29.7,80240.14,0.0,0.88755,8e-05,14.95563]
[1778272574806,29.69,80240.21,0.0,0.88757,8e-05,14.95379]
[1778272578839,29.69,80233.99,0.0,0.88707,8e-05,15.00036]
[1778272580854,29.69,80228.94,0.0,0.88666,8e-05,15.0383]
[1778272581327,29.69,80228.94,0.0,0.88666,8e-05,15.0383]
[1778272581375,29.69,80228.94,0.0,0.88666,8e-05,15.0383]
[1778272581560,29.69,80228.94,0.0,0.88666,8e-05,15.0383]
[1778272581861,29.69,80228.89,0.0,0.88666,8e-05,15.03836]
[1778272585894,29.69,80222.34,0.0,0.88613,8e-05,15.08709]
[1778272589586,29.69,80220.24,0.0,0.88597,8e-05,15.10196]
[1778272589694,29.69,80220.24,0.0,0.88597,8e-05,15.10196]
[1778272589812,29.69,80220.24,0.0,0.88597,8e-05,15.10196]
[1778272589913,29.69,80220.24,0.0,0.88597,8e-05,15.10157]
[1778272594958,29.69,80220.68,0.0,0.88605,8e-05,15.0927]
[1778272599997,29.68,80221.03,0.0,0.8861,8e-05,15.08832]
[1778272601603,29.68,80220.96,0.0,0.8861,8e-05,15.08853]
[1778272601793,29.68,80220.96,0.0,0.8861,8e-05,15.08853]
[1778272601813,29.68,80220.96,0.0,0.8861,8e-05,15.08853]
[1778272602011,29.68,80221.11,0.0,0.88611,8e-05,15.08707]
[1778272607046,29.68,80220.82,0.0,0.8861,8e-05,15.08775]
[1778272612081,29.68,80221.07,0.0,0.88614,8e-05,15.08438]
[1778272617116,29.68,80225.92,0.0,0.88656,8e-05,15.04595]
[1778272619190,29.68,80227.74,0.0,0.88671,8e-05,15.03183]
[1778272619244,29.68,80227.56,0.0,0.8867,8e-05,15.03301]
[1778272619326,29.68,80227.56,0.0,0.8867,8e-05,15.03301]
[1778272619351,29.68,80227.56,0.0,0.8867,8e-05,15.03301]
[1778272619565,29.68,80227.56,0.0,0.8867,8e-05,15.03301]
[1778272623049,29.68,80228.11,0.0,0.88675,8e-05,15.02823]
[1778272623063,29.68,80228.11,0.0,0.88675,8e-05,15.02823]
[1778272628193,29.67,80228.07,0.0,0.88676,8e-05,15.02742]
[1778272633228,29.67,80228.17,0.0,0.88677,8e-05,15.0257]
[1778272637256,29.67,80226.8,0.0,0.88667,8e-05,15.03542]
[1778272644305,29.67,80226.98,0.0,0.8867,8e-05,15.03269]
[1778272646319,29.67,80238.31,0.0,0.88764,8e-05,14.94582]
[1778272647326,29.67,80247.47,0.0,0.88839,8e-05,14.87582]
[1778272648333,29.67,80248.28,0.0,0.88846,8e-05,14.86959]
[1778272650347,29.67,80253.78,0.0,0.88891,8e-05,14.8278]
[1778272653552,29.67,80254.2,0.0,0.88896,8e-05,14.8211]
[1778272653562,29.67,80254.2,0.0,0.88896,8e-05,14.8211]
[1778272653937,29.67,80254.2,0.0,0.88896,8e-05,14.8211]
[1778272654067,29.67,80254.2,0.0,0.88896,8e-05,14.8211]
[1778272654168,29.67,80255.01,0.0,0.88902,8e-05,14.81512]
[1778272656607,29.67,80252.85,0.0,0.88885,8e-05,14.83164]
[1778272656813,29.67,80252.85,0.0,0.88885,8e-05,14.83164]
[1778272660420,29.67,80244.85,0.0,0.88819,8e-05,14.89291]
[1778272661425,29.67,80239.49,0.0,0.88775,8e-05,14.93372]
[1778272662809,29.67,80239.49,0.0,0.88775,8e-05,14.93372]
[1778272663054,29.67,80239.49,0.0,0.88775,8e-05,14.93372]
[1778272663063,29.67,80239.49,0.0,0.88775,8e-05,14.93372]
[1778272663156,29.67,80239.51,0.0,0.88775,8e-05,14.93345]
[1778272663315,29.67,80239.51,0.0,0.88775,8e-05,14.93345]
[1778272668474,29.67,80244.18,0.0,0.88814,8e-05,14.89722]
[1778272673510,29.67,80242.2,0.0,0.88799,8e-05,14.91188]
[1778272675651,29.67,80238.16,0.0,0.88765,8e-05,14.94256]
[1778272675814,29.67,80238.16,0.0,0.88765,8e-05,14.94256]
[1778272675966,29.67,80238.16,0.0,0.88765,8e-05,14.94256]
[1778272676062,29.67,80238.16,0.0,0.88765,8e-05,14.94256]
[1778272676128,29.67,80237.09,0.0,0.88757,8e-05,14.95055]
[1778272681569,29.67,80233.4,0.0,0.88728,8e-05,14.97757]
[1778272682362,29.67,80233.4,0.0,0.88728,8e-05,14.97757]
[1778272682443,29.67,80233.4,0.0,0.88728,8e-05,14.97757]
[1778272682565,29.67,80233.4,0.0,0.88728,8e-05,14.97757]
[1778272682576,29.67,80232.98,0.0,0.88724,8e-05,14.98057]
[1778272685597,29.66,80238.29,0.0,0.88769,8e-05,14.93945]
[1778272687034,29.66,80238.29,0.0,0.88769,8e-05,14.93945]
[1778272687066,29.66,80238.29,0.0,0.88769,8e-05,14.93945]
[1778272687222,29.66,80238.29,0.0,0.88769,8e-05,14.93945]
[1778272687129,29.66,80242.81,0.0,0.88806,8e-05,14.90485]
[1778272692647,29.66,80243.33,0.0,0.88811,8e-05,14.90037]
[1778272698688,29.66,80243.27,0.0,0.88811,8e-05,14.90028]
[1778272700510,29.66,80243.37,0.0,0.88812,8e-05,14.89941]
[1778272700563,29.66,80243.37,0.0,0.88812,8e-05,14.89941]
[1778272700681,29.66,80243.37,0.0,0.88812,8e-05,14.89941]
[1778272700814,29.66,80243.37,0.0,0.88812,8e-05,14.89941]
[1778272700915,29.66,80242.97,0.0,0.88809,8e-05,14.90235]
[1778272706744,29.66,80240.29,0.0,0.88787,8e-05,14.92205]
[1778272708276,29.66,80240.29,0.0,0.88787,8e-05,14.92205]
[1778272708309,29.66,80240.29,0.0,0.88787,8e-05,14.92205]
[1778272708578,29.66,80238.69,0.0,0.88775,8e-05,14.93409]
[1778272708814,29.66,80238.69,0.0,0.88775,8e-05,14.93409]
[1778272708909,29.66,80239.73,0.0,0.88783,8e-05,14.92598]
[1778272714800,29.66,80239.03,0.0,0.88781,8e-05,14.92665]
[1778272716814,29.66,80232.02,0.0,0.88723,8e-05,14.97979]
[1778272717797,29.66,80232.02,0.0,0.88723,8e-05,14.97979]
[1778272717815,29.66,80232.02,0.0,0.88723,8e-05,14.97979]
[1778272718221,29.66,80232.02,0.0,0.88723,8e-05,14.97979]
[1778272718312,29.66,80232.02,0.0,0.88723,8e-05,14.97979]
[1778272718322,29.66,80230.09,0.0,0.88708,8e-05,14.99429]
[1778272723863,29.66,80226.15,0.0,0.88677,8e-05,15.0227]
[1778272728898,29.66,80225.43,0.0,0.88673,8e-05,15.02682]
[1778272729494,29.66,80225.43,0.0,0.88673,8e-05,15.02682]
[1778272729564,29.66,80225.43,0.0,0.88673,8e-05,15.02682]
[1778272730064,29.66,80225.43,0.0,0.88673,8e-05,15.02682]
[1778272730318,29.66,80225.43,0.0,0.88673,8e-05,15.02682]
[1778272730165,29.65,80225.88,0.0,0.88677,8e-05,15.02311]
[1778272735947,29.65,80225.16,0.0,0.88672,8e-05,15.02705]
[1778272738195,29.65,80225.98,0.0,0.88679,8e-05,15.02054]
[1778272738314,29.65,80225.98,0.0,0.88679,8e-05,15.02054]
[1778272738293,29.65,80225.78,0.0,0.88678,8e-05,15.02183]
[1778272738491,29.65,80225.78,0.0,0.88678,8e-05,15.02183]
[1778272738575,29.65,80225.78,0.0,0.88678,8e-05,15.02183]
[1778272738968,29.65,80225.68,0.0,0.88677,8e-05,15.02236]
[1778272744006,29.65,80225.63,0.0,0.88678,8e-05,15.0216]
[1778272750046,29.65,80225.94,0.0,0.88682,8e-05,15.01794]
[1778272756088,29.65,80225.42,0.0,0.88679,8e-05,15.02071]
[1778272763137,29.64,80225.39,0.0,0.8868,8e-05,15.01959]
[1778272765895,29.64,80223.88,0.0,0.88668,8e-05,15.03077]
[1778272766064,29.64,80223.88,0.0,0.88668,8e-05,15.03077]
[1778272766158,29.64,80223.95,0.0,0.88669,8e-05,15.03003]
[1778272766546,29.64,80223.95,0.0,0.88669,8e-05,15.03003]
[1778272766563,29.64,80223.95,0.0,0.88669,8e-05,15.03003]
[1778272772200,29.64,80224.82,0.0,0.8868,8e-05,15.01847]
[1778272783278,29.64,80225.23,0.0,0.88686,8e-05,15.01299]
[1778272785271,29.64,80225.23,0.0,0.88686,8e-05,15.01299]
[1778272785310,29.64,80225.23,0.0,0.88686,8e-05,15.01299]
[1778272785367,29.64,80224.95,0.0,0.88684,8e-05,15.01469]
[1778272785683,29.64,80224.95,0.0,0.88684,8e-05,15.01469]
[1778272785811,29.64,80224.95,0.0,0.88684,8e-05,15.01469]
[1778272795362,29.64,80223.83,0.0,0.88677,8e-05,15.02101]
[1778272796129,29.64,80223.83,0.0,0.88677,8e-05,15.02101]
[1778272796315,29.64,80223.83,0.0,0.88677,8e-05,15.02101]
[1778272796369,29.63,80225.23,0.0,0.88689,8e-05,15.01004]
[1778272796602,29.63,80225.23,0.0,0.88689,8e-05,15.01004]
[1778272796813,29.63,80225.23,0.0,0.88689,8e-05,15.01004]
[1778272802411,29.63,80224.68,0.0,0.88686,8e-05,15.01272]
[1778272803495,29.63,80224.96,0.0,0.88688,8e-05,15.01031]
[1778272803562,29.63,80224.96,0.0,0.88688,8e-05,15.01031]
[1778272803952,29.63,80224.96,0.0,0.88688,8e-05,15.01031]
[1778272804071,29.63,80224.96,0.0,0.88688,8e-05,15.01031]
[1778272804425,29.63,80225.04,0.0,0.88689,8e-05,15.00943]
[1778272809460,29.63,80225.26,0.0,0.88693,8e-05,15.00637]
[1778272816101,29.63,80225.39,0.0,0.88695,8e-05,15.00424]
[1778272816313,29.63,80225.39,0.0,0.88695,8e-05,15.00424]
[1778272816411,29.63,80225.39,0.0,0.88696,8e-05,15.00337]
[1778272816774,29.63,80225.39,0.0,0.88696,8e-05,15.00337]
[1778272816812,29.63,80225.39,0.0,0.88696,8e-05,15.00337]
[1778272822551,29.62,80225.75,0.0,0.887,8e-05,14.99892]
[1778272828593,29.62,80225.5,0.0,0.887,8e-05,14.99917]
[1778272830696,29.62,80225.47,0.0,0.887,8e-05,14.99918]
[1778272830817,29.62,80225.47,0.0,0.887,8e-05,14.99918]
[1778272831163,29.62,80225.47,0.0,0.887,8e-05,14.99918]
[1778272831315,29.62,80225.47,0.0,0.887,8e-05,14.99918]
[1778272831416,29.62,80224.91,0.0,0.88698,8e-05,14.9996]
[1778272836950,29.62,80223.34,0.0,0.88686,8e-05,15.01056]
[1778272837064,29.62,80223.34,0.0,0.88686,8e-05,15.01056]
[1778272837444,29.62,80223.34,0.0,0.88686,8e-05,15.01056]
[1778272837161,29.62,80218.09,0.0,0.88643,8e-05,15.05052]
[1778272837564,29.62,80218.09,0.0,0.88643,8e-05,15.05052]
[1778272842467,29.62,80211.08,0.0,0.88586,8e-05,15.10298]
[1778272842563,29.62,80209.05,0.0,0.88569,8e-05,15.11818]
[1778272843593,29.62,80208.89,0.0,0.88568,8e-05,15.11901]
[1778272843809,29.62,80208.89,0.0,0.88568,8e-05,15.11901]
[1778272843816,29.62,80208.9,0.0,0.88569,8e-05,15.11854]
[1778272849748,29.61,80208.96,0.0,0.88572,8e-05,15.11575]
[1778272852649,29.61,80206.4,0.0,0.88551,8e-05,15.13459]
[1778272852810,29.61,80206.4,0.0,0.88551,8e-05,15.13459]
[1778272858811,29.61,80206.37,0.0,0.88554,8e-05,15.13182]
[1778272863950,29.61,80206.92,0.0,0.88561,8e-05,15.12589]
[1778272864061,29.61,80206.92,0.0,0.88561,8e-05,15.12589]
[1778272864113,29.61,80208.95,0.0,0.88578,8e-05,15.1099]
[1778272864496,29.61,80208.95,0.0,0.88578,8e-05,15.1099]
[1778272864560,29.61,80208.95,0.0,0.88578,8e-05,15.1099]
[1778272869858,29.6,80209.99,0.0,0.88589,8e-05,15.09996]
[1778272870064,29.6,80209.99,0.0,0.88589,8e-05,15.09996]
[1778272870110,29.6,80209.99,0.0,0.88589,8e-05,15.09996]
[1778272870210,29.6,80209.99,0.0,0.88589,8e-05,15.09996]
[1778272870311,29.6,80210.68,0.0,0.88595,8e-05,15.09428]
[1778272876937,29.6,80213.18,0.0,0.88618,8e-05,15.07265]
[1778272879958,29.6,80229.56,0.0,0.88755,8e-05,14.94625]
[1778272880965,29.6,80234.46,0.0,0.88796,8e-05,14.90864]
[1778272881751,29.6,80234.46,0.0,0.88796,8e-05,14.90864]
[1778272881793,29.6,80234.46,0.0,0.88796,8e-05,14.90864]
[1778272881972,29.6,80236.49,0.0,0.88813,8e-05,14.89302]
[1778272883393,29.6,80236.49,0.0,0.88813,8e-05,14.89302]
[1778272883559,29.6,80238.72,0.0,0.88831,8e-05,14.8759]
[1778272891035,29.6,80239.22,0.0,0.88838,8e-05,14.86805]
[1778272896070,29.6,80239.23,0.0,0.88838,8e-05,14.86781]
[1778272898212,29.6,80239.23,0.0,0.88838,8e-05,14.86781]
[1778272898311,29.6,80239.23,0.0,0.88838,8e-05,14.86781]
[1778272898363,29.6,80239.99,0.0,0.88844,8e-05,14.86195]
[1778272900098,29.6,80234.82,0.0,0.88802,8e-05,14.90136]
[1778272901314,29.6,80234.82,0.0,0.88802,8e-05,14.90136]
[1778272901567,29.6,80234.46,0.0,0.88799,8e-05,14.90402]
[1778272905269,29.6,80231.62,0.0,0.88776,8e-05,14.92545]
[1778272905313,29.6,80231.62,0.0,0.88776,8e-05,14.92545]
[1778272905371,29.6,80223.4,0.0,0.88708,8e-05,14.9882]
[1778272905832,29.6,80223.4,0.0,0.88708,8e-05,14.9882]
[1778272906061,29.6,80223.4,0.0,0.88708,8e-05,14.9882]
[1778272909623,29.59,80221.13,0.0,0.8869,8e-05,15.00472]
[1778272914725,29.59,80221.06,0.0,0.88691,8e-05,15.00403]
[1778272914814,29.59,80221.06,0.0,0.88691,8e-05,15.00403]
[1778272915309,29.59,80221.06,0.0,0.88691,8e-05,15.00403]
[1778272915338,29.59,80221.21,0.0,0.88693,8e-05,15.00263]
[1778272915561,29.59,80221.21,0.0,0.88693,8e-05,15.00263]
[1778272921246,29.59,80221.51,0.0,0.88697,8e-05,14.9988]
[1778272926281,29.59,80221.32,0.0,0.88696,8e-05,14.99895]
[1778272930835,29.59,80218.05,0.0,0.8867,8e-05,15.02292]
[1778272931068,29.59,80218.05,0.0,0.8867,8e-05,15.02292]
[1778272931523,29.59,80218.05,0.0,0.8867,8e-05,15.02292]
[1778272931316,29.59,80218.24,0.0,0.88672,8e-05,15.02117]
[1778272937358,29.58,80217.95,0.0,0.88672,8e-05,15.02169]
[1778272938643,29.58,80219.1,0.0,0.88682,8e-05,15.01262]
[1778272938810,29.58,80219.1,0.0,0.88682,8e-05,15.01262]
[1778272939372,29.58,80224.2,0.0,0.88724,8e-05,14.97331]
[1778272939637,29.58,80224.2,0.0,0.88724,8e-05,14.97331]
[1778272939811,29.58,80224.2,0.0,0.88724,8e-05,14.97331]
[1778272946421,29.58,80225.96,0.0,0.8874,8e-05,14.95875]
[1778272953486,29.58,80226.0,0.0,0.88741,8e-05,14.95794]
[1778272953561,29.58,80226.0,0.0,0.88741,8e-05,14.95794]
[1778272954340,29.58,80227.11,0.0,0.88752,8e-05,14.94548]
[1778272954561,29.58,80227.11,0.0,0.88752,8e-05,14.94548]
[1778272954477,29.58,80229.12,0.0,0.88769,8e-05,14.93001]
[1778272959513,29.58,80228.49,0.0,0.88764,8e-05,14.9345]
[1778272964548,29.58,80229.02,0.0,0.88769,8e-05,14.93012]
[1778272964826,29.58,80229.02,0.0,0.88769,8e-05,14.93012]
[1778272965064,29.58,80229.02,0.0,0.88769,8e-05,14.93012]
[1778272965555,29.58,80230.44,0.0,0.88781,8e-05,14.9192]
[1778272965971,29.58,80230.44,0.0,0.88781,8e-05,14.9192]
[1778272966060,29.58,80230.44,0.0,0.88781,8e-05,14.9192]
[1778272975440,29.58,80229.89,0.0,0.88776,8e-05,14.92317]
[1778272975558,29.58,80229.89,0.0,0.88776,8e-05,14.92317]
[1778272975482,29.58,80230.09,0.0,0.88778,8e-05,14.92141]
[1778272975625,29.58,80229.62,0.0,0.88774,8e-05,14.925]
[1778272976632,29.58,80229.62,0.0,0.88774,8e-05,14.925]
[1778272976811,29.58,80229.62,0.0,0.88774,8e-05,14.925]
[1778272983681,29.58,80228.01,0.0,0.88762,8e-05,14.93685]
[1778272986228,29.58,80228.04,0.0,0.88762,8e-05,14.93655]
[1778272986308,29.58,80228.04,0.0,0.88762,8e-05,14.93655]
[1778272986550,29.58,80228.26,0.0,0.88764,8e-05,14.93476]
[1778272987667,29.58,80228.06,0.0,0.88762,8e-05,14.93629]
[1778272987812,29.58,80228.06,0.0,0.88762,8e-05,14.93629]
[1778272994759,29.58,80228.91,0.0,0.8877,8e-05,14.92947]
[1778272999794,29.58,80228.98,0.0,0.8877,8e-05,14.92878]
[1778273006843,29.58,80229.34,0.0,0.88774,8e-05,14.92581]
[1778273012886,29.58,80229.41,0.0,0.88777,8e-05,14.92148]
[1778273018928,29.58,80229.32,0.0,0.88776,8e-05,14.92207]
[1778273021312,29.58,80229.42,0.0,0.88777,8e-05,14.92129]
[1778273021606,29.58,80229.34,0.0,0.88776,8e-05,14.92189]
[1778273022424,29.58,80229.34,0.0,0.88776,8e-05,14.92189]
[1778273022562,29.58,80229.34,0.0,0.88776,8e-05,14.92189]
[1778273025311,29.58,80228.58,0.0,0.8877,8e-05,14.92765]
[1778273025326,29.58,80228.7,0.0,0.88771,8e-05,14.92671]
[1778273030097,29.58,80229.07,0.0,0.88774,8e-05,14.92382]
[1778273030308,29.58,80229.07,0.0,0.88774,8e-05,14.92382]
[1778273033026,29.58,80220.48,0.0,0.88703,8e-05,14.98925]
[1778273040075,29.57,80218.87,0.0,0.88691,8e-05,15.00064]
[1778273042117,29.57,80218.67,0.0,0.88689,8e-05,15.00202]
[1778273042315,29.57,80218.67,0.0,0.88689,8e-05,15.00202]
[1778273044979,29.57,80218.31,0.0,0.88687,8e-05,15.00462]
[1778273045062,29.57,80218.31,0.0,0.88687,8e-05,15.00462]
[1778273045111,29.57,80216.93,0.0,0.88676,8e-05,15.01467]
[1778273050146,29.57,80217.73,0.0,0.88683,8e-05,15.00757]
[1778273061223,29.57,80218.0,0.0,0.88688,8e-05,15.00312]
[1778273065252,29.57,80211.23,0.0,0.88633,8e-05,15.05408]
[1778273066260,29.57,80203.91,0.0,0.88572,8e-05,15.10996]
[1778273067551,29.57,80203.91,0.0,0.88572,8e-05,15.10996]
[1778273067559,29.57,80203.91,0.0,0.88572,8e-05,15.10996]
[1778273072791,29.56,80204.21,0.0,0.8858,8e-05,15.10156]
[1778273072811,29.56,80204.21,0.0,0.8858,8e-05,15.10156]
[1778273076340,29.56,80205.1,0.0,0.88588,8e-05,15.09361]
[1778273076561,29.56,80205.1,0.0,0.88588,8e-05,15.09361]
[1778273078308,29.56,80204.21,0.0,0.88582,8e-05,15.09971]
[1778273078558,29.56,80204.21,0.0,0.88582,8e-05,15.09971]
[1778273078659,29.56,80204.69,0.0,0.88586,8e-05,15.09565]
[1778273084387,29.56,80205.7,0.0,0.88597,8e-05,15.08572]
[1778273085000,29.56,80205.7,0.0,0.88597,8e-05,15.08572]
[1778273085066,29.56,80205.7,0.0,0.88597,8e-05,15.08572]
[1778273090428,29.55,80208.2,0.0,0.8862,8e-05,15.06445]
[1778273090928,29.55,80208.2,0.0,0.8862,8e-05,15.06445]
[1778273091061,29.55,80208.2,0.0,0.8862,8e-05,15.06445]
[1778273093433,29.55,80209.94,0.0,0.88635,8e-05,15.05046]
[1778273093559,29.55,80209.94,0.0,0.88635,8e-05,15.05046]
[1778273093625,29.55,80210.87,0.0,0.88643,8e-05,15.04302]
[1778273094661,29.55,80210.87,0.0,0.88643,8e-05,15.04302]
[1778273094666,29.55,80218.63,0.0,0.88708,8e-05,14.98321]
[1778273094812,29.55,80218.63,0.0,0.88708,8e-05,14.98321]
[1778273095463,29.55,80228.53,0.0,0.8879,8e-05,14.90718]
[1778273096470,29.55,80232.69,0.0,0.88824,8e-05,14.87526]
[1778273097865,29.55,80237.78,0.0,0.88866,8e-05,14.8363]
[1778273098067,29.55,80237.78,0.0,0.88866,8e-05,14.8363]
[1778273101505,29.55,80251.04,0.0,0.88974,8e-05,14.73528]
[1778273103519,29.55,80257.23,0.0,0.89024,8e-05,14.68843]
[1778273104055,29.55,80257.23,0.0,0.89024,8e-05,14.68843]
[1778273104309,29.55,80257.23,0.0,0.89024,8e-05,14.68843]
[1778273108303,29.55,80257.36,0.0,0.89025,8e-05,14.68818]
[1778273108309,29.55,80257.36,0.0,0.89025,8e-05,14.68818]
[1778273108554,29.55,80257.75,0.0,0.89028,8e-05,14.68539]
[1778273112073,29.56,80256.05,0.0,0.89013,8e-05,14.69886]
[1778273112314,29.56,80256.05,0.0,0.89013,8e-05,14.69886]
[1778273117617,29.56,80253.86,0.0,0.88995,8e-05,14.71619]
[1778273120633,29.56,80253.85,0.0,0.88994,8e-05,14.71645]
[1778273120734,29.56,80253.84,0.0,0.88994,8e-05,14.71661]
[1778273120811,29.56,80253.84,0.0,0.88994,8e-05,14.71661]
[1778273126680,29.56,80250.98,0.0,0.88971,8e-05,14.73878]
[1778273127316,29.56,80250.98,0.0,0.88971,8e-05,14.73878]
[1778273128760,29.56,80253.89,0.0,0.88994,8e-05,14.71663]
[1778273128817,29.56,80255.61,0.0,0.89008,8e-05,14.7036]
[1778273129116,29.56,80255.61,0.0,0.89008,8e-05,14.7036]
[1778273129310,29.56,80255.61,0.0,0.89008,8e-05,14.7036]
[1778273129701,29.56,80256.98,0.0,0.89019,8e-05,14.69325]
[1778273134736,29.56,80258.67,0.0,0.89035,8e-05,14.67736]
[1778273135764,29.56,80258.67,0.0,0.89035,8e-05,14.67736]
[1778273135812,29.56,80259.01,0.0,0.89037,8e-05,14.67492]
[1778273142048,29.56,80258.76,0.0,0.89034,8e-05,14.6776]
[1778273142068,29.56,80258.76,0.0,0.89034,8e-05,14.6776]
[1778273146086,29.56,80258.72,0.0,0.89033,8e-05,14.67854]
[1778273146311,29.56,80258.72,0.0,0.89033,8e-05,14.67854]
[1778273146411,29.56,80257.99,0.0,0.89027,8e-05,14.68441]
[1778273151856,29.56,80258.06,0.0,0.89027,8e-05,14.68463]
[1778273156891,29.56,80258.43,0.0,0.89029,8e-05,14.68254]
[1778273161926,29.56,80262.57,0.0,0.89062,8e-05,14.65197]
[1778273163436,29.56,80262.57,0.0,0.89062,8e-05,14.65197]
[1778273163565,29.56,80262.57,0.0,0.89062,8e-05,14.65197]
[1778273168975,29.57,80264.61,0.0,0.89077,8e-05,14.63787]
[1778273172249,29.57,80269.38,0.0,0.89115,8e-05,14.60205]
[1778273172310,29.57,80269.38,0.0,0.89115,8e-05,14.60205]
[1778273172347,29.57,80270.54,0.0,0.89124,8e-05,14.59349]
[1778273174071,29.57,80270.54,0.0,0.89124,8e-05,14.59349]
[1778273174309,29.57,80270.54,0.0,0.89124,8e-05,14.59349]
[1778273178090,29.57,80271.49,0.0,0.8913,8e-05,14.58765]
[1778273178095,29.57,80271.49,0.0,0.8913,8e-05,14.58765]
[1778273178309,29.57,80271.49,0.0,0.8913,8e-05,14.58765]
[1778273178410,29.57,80271.6,0.0,0.89131,8e-05,14.5871]
[1778273184080,29.57,80273.52,0.0,0.89144,8e-05,14.57423]
[1778273189006,29.57,80273.4,0.0,0.89142,8e-05,14.57633]
[1778273189015,29.57,80273.4,0.0,0.89142,8e-05,14.57633]
[1778273189065,29.57,80273.4,0.0,0.89142,8e-05,14.57633]
[1778273189357,29.57,80273.4,0.0,0.89142,8e-05,14.57664]
[1778273195157,29.58,80274.69,0.0,0.89152,8e-05,14.56522]
[1778273196698,29.58,80274.69,0.0,0.89152,8e-05,14.56522]
[1778273196750,29.58,80274.69,0.0,0.89152,8e-05,14.56522]
[1778273196813,29.58,80274.69,0.0,0.89152,8e-05,14.56522]
[1778273196799,29.58,80274.69,0.0,0.89152,8e-05,14.56558]
[1778273205229,29.58,80274.62,0.0,0.89148,8e-05,14.56943]
[1778273212278,29.58,80273.86,0.0,0.89139,8e-05,14.57775]
[1778273214918,29.59,80274.02,0.0,0.8914,8e-05,14.57725]
[1778273215065,29.59,80274.02,0.0,0.8914,8e-05,14.57725]
[1778273215100,29.59,80274.02,0.0,0.8914,8e-05,14.57725]
[1778273215312,29.59,80274.02,0.0,0.8914,8e-05,14.57725]
[1778273215339,29.59,80274.54,0.0,0.89144,8e-05,14.57366]
[1778273222348,29.59,80274.64,0.0,0.89142,8e-05,14.57542]
[1778273227383,29.59,80274.28,0.0,0.89137,8e-05,14.57993]
[1778273232418,29.59,80274.49,0.0,0.89137,8e-05,14.58006]
[1778273234796,29.6,80274.45,0.0,0.89136,8e-05,14.58072]
[1778273234816,29.6,80274.45,0.0,0.89136,8e-05,14.58072]
[1778273234813,29.6,80274.4,0.0,0.89136,8e-05,14.58145]
[1778273235005,29.6,80274.4,0.0,0.89136,8e-05,14.58145]
[1778273235066,29.6,80274.4,0.0,0.89136,8e-05,14.58145]
[1778273242488,29.6,80274.32,0.0,0.89132,8e-05,14.5848]
[1778273247523,29.6,80274.13,0.0,0.89129,8e-05,14.58793]
[1778273252558,29.6,80274.95,0.0,0.89136,8e-05,14.57981]
[1778273262628,29.61,80274.48,0.0,0.89129,8e-05,14.58675]
[1778273264122,29.61,80274.48,0.0,0.89129,8e-05,14.58675]
[1778273264312,29.61,80274.48,0.0,0.89129,8e-05,14.58675]
[1778273264531,29.61,80274.48,0.0,0.89129,8e-05,14.58675]
[1778273264564,29.61,80274.48,0.0,0.89129,8e-05,14.58675]
[1778273264632,29.61,80274.48,0.0,0.89128,8e-05,14.5874]
[1778273269677,29.61,80269.69,0.0,0.89088,8e-05,14.62529]
[1778273270558,29.61,80269.69,0.0,0.89088,8e-05,14.62529]
[1778273270814,29.61,80269.69,0.0,0.89088,8e-05,14.62529]
[1778273270826,29.61,80269.69,0.0,0.89088,8e-05,14.62529]
[1778273270910,29.61,80269.98,0.0,0.8909,8e-05,14.62335]
[1778273271067,29.61,80269.98,0.0,0.8909,8e-05,14.62335]
[1778273276726,29.61,80270.08,0.0,0.89089,8e-05,14.62411]
[1778273281761,29.62,80267.08,0.0,0.89063,8e-05,14.64817]
[1778273284585,29.62,80264.9,0.0,0.89045,8e-05,14.66515]
[1778273284814,29.62,80264.9,0.0,0.89045,8e-05,14.66515]
[1778273284914,29.62,80264.87,0.0,0.89045,8e-05,14.66557]
[1778273285017,29.62,80264.87,0.0,0.89045,8e-05,14.66557]
[1778273285069,29.62,80264.87,0.0,0.89045,8e-05,14.66557]
[1778273289912,29.62,80261.9,0.0,0.8902,8e-05,14.68887]
[1778273290065,29.62,80262.05,0.0,0.89021,8e-05,14.68788]
[1778273290824,29.62,80262.44,0.0,0.89024,8e-05,14.68505]
[1778273295859,29.62,80261.73,0.0,0.89018,8e-05,14.69114]
[1778273300894,29.62,80260.9,0.0,0.8901,8e-05,14.69801]
[1778273301442,29.62,80260.9,0.0,0.8901,8e-05,14.69801]
[1778273301563,29.62,80260.9,0.0,0.8901,8e-05,14.69801]
[1778273306936,29.62,80260.65,0.0,0.89008,8e-05,14.70053]
[1778273311971,29.62,80258.65,0.0,0.88993,8e-05,14.71265]
[1778273314979,29.62,80258.5,0.0,0.88992,8e-05,14.71389]
[1778273315066,29.62,80258.42,0.0,0.88991,8e-05,14.71458]
[1778273315332,29.62,80258.42,0.0,0.88991,8e-05,14.71458]
[1778273315560,29.62,80258.42,0.0,0.88991,8e-05,14.71458]
[1778273315661,29.62,80257.18,0.0,0.88981,8e-05,14.72416]
[1778273321034,29.62,80257.93,0.0,0.88987,8e-05,14.71876]
[1778273326069,29.62,80257.37,0.0,0.88982,8e-05,14.72326]
[1778273332111,29.62,80257.89,0.0,0.88986,8e-05,14.71957]
[1778273337502,29.62,80257.84,0.0,0.88985,8e-05,14.72008]
[1778273337560,29.62,80257.84,0.0,0.88985,8e-05,14.72008]
[1778273337764,29.62,80257.84,0.0,0.88985,8e-05,14.72008]
[1778273337814,29.62,80257.84,0.0,0.88985,8e-05,14.72008]
[1778273337858,29.62,80257.85,0.0,0.88985,8e-05,14.72004]
[1778273343189,29.62,80257.04,0.0,0.88979,8e-05,14.72633]
[1778273348224,29.62,80257.2,0.0,0.8898,8e-05,14.72519]
[1778273353259,29.62,80257.04,0.0,0.88978,8e-05,14.72647]
[1778273358294,29.62,80258.12,0.0,0.88987,8e-05,14.71835]
[1778273363329,29.62,80258.18,0.0,0.88988,8e-05,14.71798]
[1778273368364,29.62,80258.53,0.0,0.8899,8e-05,14.7154]
[1778273369311,29.62,80258.53,0.0,0.8899,8e-05,14.7154]
[1778273369563,29.62,80258.53,0.0,0.8899,8e-05,14.7154]
[1778273369606,29.62,80258.53,0.0,0.8899,8e-05,14.7154]
[1778273369810,29.62,80258.53,0.0,0.8899,8e-05,14.7154]
[1778273369846,29.62,80258.35,0.0,0.88989,8e-05,14.71678]
[1778273377427,29.62,80257.52,0.0,0.88984,8e-05,14.71948]
[1778273379631,29.62,80258.05,0.0,0.88989,8e-05,14.71546]
[1778273379814,29.62,80258.05,0.0,0.88989,8e-05,14.71546]
[1778273379873,29.62,80258.05,0.0,0.88989,8e-05,14.71546]
[1778273379975,29.62,80258.06,0.0,0.88989,8e-05,14.7154]
[1778273380069,29.62,80258.06,0.0,0.88989,8e-05,14.7154]
[1778273385484,29.62,80257.7,0.0,0.88986,8e-05,14.71818]
[1778273390519,29.62,80257.3,0.0,0.88982,8e-05,14.72126]
[1778273395554,29.62,80256.55,0.0,0.88976,8e-05,14.72696]
[1778273397071,29.62,80256.55,0.0,0.88976,8e-05,14.72696]
[1778273397314,29.62,80257.03,0.0,0.8898,8e-05,14.7233]
[1778273397321,29.62,80257.03,0.0,0.8898,8e-05,14.7233]
[1778273397562,29.62,80257.03,0.0,0.8898,8e-05,14.7233]
[1778273397568,29.62,80257.05,0.0,0.8898,8e-05,14.72314]
[1778273402603,29.62,80256.32,0.0,0.88974,8e-05,14.72869]
[1778273404655,29.62,80256.6,0.0,0.88977,8e-05,14.72654]
[1778273404813,29.62,80256.6,0.0,0.88977,8e-05,14.72654]
[1778273404931,29.62,80256.6,0.0,0.88977,8e-05,14.72654]
[1778273405065,29.62,80256.6,0.0,0.88977,8e-05,14.72654]
[1778273405032,29.62,80257.63,0.0,0.88985,8e-05,14.7187]
[1778273410660,29.62,80256.01,0.0,0.88972,8e-05,14.73096]
[1778273415695,29.62,80256.54,0.0,0.88976,8e-05,14.72685]
[1778273418849,29.62,80256.48,0.0,0.88976,8e-05,14.72727]
[1778273419061,29.62,80256.48,0.0,0.88976,8e-05,14.72727]
[1778273424758,29.62,80256.22,0.0,0.88974,8e-05,14.72906]
[1778273429793,29.62,80256.06,0.0,0.88973,8e-05,14.73013]
[1778273433435,29.62,80256.26,0.0,0.88977,8e-05,14.72487]
[1778273433564,29.62,80256.26,0.0,0.88977,8e-05,14.72487]
[1778273433821,29.62,80255.93,0.0,0.88974,8e-05,14.72736]
[1778273437095,29.62,80255.12,0.0,0.88968,8e-05,14.73345]
[1778273437310,29.62,80255.12,0.0,0.88968,8e-05,14.73345]
[1778273445905,29.62,80255.21,0.0,0.88969,8e-05,14.73235]
[1778273450940,29.62,80255.53,0.0,0.88972,8e-05,14.7297]
[1778273454973,29.62,80237.97,0.0,0.88828,8e-05,14.86328]
[1778273455980,29.62,80238.0,0.0,0.88829,8e-05,14.86319]
[1778273457994,29.62,80243.39,0.0,0.88873,8e-05,14.82205]
[1778273458594,29.62,80243.39,0.0,0.88873,8e-05,14.82205]
[1778273458812,29.62,80243.39,0.0,0.88873,8e-05,14.82205]
[1778273459001,29.62,80243.88,0.0,0.88877,8e-05,14.81816]
[1778273459158,29.62,80243.88,0.0,0.88877,8e-05,14.81816]
[1778273459316,29.62,80243.88,0.0,0.88877,8e-05,14.81816]
[1778273465043,29.62,80244.03,0.0,0.88879,8e-05,14.81623]
[1778273469506,29.62,80243.33,0.0,0.88874,8e-05,14.82114]
[1778273469561,29.62,80243.33,0.0,0.88874,8e-05,14.82114]
[1778273470078,29.62,80243.35,0.0,0.88874,8e-05,14.82088]
[1778273470212,29.62,80243.35,0.0,0.88874,8e-05,14.82088]
[1778273470312,29.62,80243.35,0.0,0.88874,8e-05,14.82088]
[1778273473308,29.62,80243.27,0.0,0.88874,8e-05,14.82128]
[1778273473409,29.62,80243.27,0.0,0.88874,8e-05,14.82106]
[1778273477127,29.62,80234.21,0.0,0.888,8e-05,14.88986]
[1778273478134,29.62,80222.48,0.0,0.88703,8e-05,14.97976]
[1778273480148,29.62,80213.79,0.0,0.88631,8e-05,15.0462]
[1778273482162,29.62,80208.01,0.0,0.88582,8e-05,15.09089]
[1778273483745,29.62,80208.01,0.0,0.88582,8e-05,15.09089]
[1778273483813,29.62,80208.01,0.0,0.88582,8e-05,15.09089]
[1778273483908,29.62,80207.35,0.0,0.88576,8e-05,15.09655]
[1778273484228,29.62,80207.35,0.0,0.88576,8e-05,15.09655]
[1778273484313,29.62,80207.35,0.0,0.88576,8e-05,15.09655]
[1778273491226,29.62,80207.64,0.0,0.88578,8e-05,15.09274]
[1778273494862,29.62,80207.64,0.0,0.88578,8e-05,15.09274]
[1778273495062,29.62,80207.64,0.0,0.88578,8e-05,15.09274]
[1778273495120,29.63,80207.64,0.0,0.88577,8e-05,15.09394]
[1778273495369,29.63,80207.64,0.0,0.88577,8e-05,15.09394]
[1778273495563,29.63,80207.64,0.0,0.88577,8e-05,15.09394]
[1778273501298,29.63,80207.29,0.0,0.88572,8e-05,15.09875]
[1778273503312,29.63,80201.96,0.0,0.88527,8e-05,15.14021]
[1778273504934,29.63,80201.96,0.0,0.88527,8e-05,15.14021]
[1778273505065,29.63,80201.96,0.0,0.88527,8e-05,15.14021]
[1778273505163,29.63,80198.27,0.0,0.88496,8e-05,15.16877]
[1778273505839,29.63,80198.27,0.0,0.88496,8e-05,15.16877]
[1778273506067,29.63,80198.27,0.0,0.88496,8e-05,15.16877]
[1778273509360,29.63,80190.32,0.0,0.88428,8e-05,15.23083]
[1778273510365,29.63,80177.86,0.0,0.88322,8e-05,15.32678]
[1778273511372,29.63,80173.24,0.0,0.88283,8e-05,15.36234]
[1778273513199,29.63,80171.81,0.0,0.88271,9e-05,15.37328]
[1778273513313,29.63,80171.81,0.0,0.88271,9e-05,15.37328]
[1778273513386,29.63,80171.4,0.0,0.88268,9e-05,15.37636]
[1778273514393,29.63,80165.63,0.0,0.88219,9e-05,15.42074]
[1778273517924,29.63,80161.05,0.0,0.8818,9e-05,15.45573]
[1778273518074,29.63,80161.05,0.0,0.8818,9e-05,15.45573]
[1778273522449,29.63,80153.57,0.0,0.88117,9e-05,15.51207]
[1778273523361,29.63,80153.57,0.0,0.88117,9e-05,15.51207]
[1778273523563,29.63,80153.57,0.0,0.88117,9e-05,15.51207]
[1778273524637,29.63,80153.81,0.0,0.8812,9e-05,15.50993]
[1778273524811,29.63,80153.81,0.0,0.8812,9e-05,15.50993]
[1778273524822,29.63,80153.0,0.0,0.88113,9e-05,15.51592]
[1778273530505,29.62,80152.94,0.0,0.88114,9e-05,15.51469]
[1778273533915,29.62,80150.68,0.0,0.88095,9e-05,15.53159]
[1778273534063,29.62,80150.68,0.0,0.88095,9e-05,15.53159]
[1778273539568,29.62,80148.77,0.0,0.88081,9e-05,15.5442]
[1778273541961,29.62,80149.21,0.0,0.88085,9e-05,15.54049]
[1778273542065,29.62,80149.21,0.0,0.88085,9e-05,15.54049]
[1778273542098,29.62,80148.07,0.0,0.88076,9e-05,15.549]
[1778273542359,29.62,80148.07,0.0,0.88076,9e-05,15.549]
[1778273542572,29.62,80148.07,0.0,0.88076,9e-05,15.549]
[1778273543596,29.62,80155.55,0.0,0.88141,9e-05,15.4906]
[1778273548270,29.62,80157.08,0.0,0.88155,9e-05,15.47794]
[1778273548315,29.62,80157.08,0.0,0.88155,9e-05,15.47794]
[1778273548631,29.62,80159.26,0.0,0.88174,9e-05,15.4609]
[1778273550508,29.62,80163.11,0.0,0.88207,9e-05,15.43101]
[1778273550565,29.62,80163.11,0.0,0.88207,9e-05,15.43101]
[1778273553666,29.62,80172.5,0.0,0.8829,9e-05,15.35448]
[1778273555654,29.62,80173.25,0.0,0.88296,8e-05,15.34867]
[1778273555816,29.62,80173.25,0.0,0.88296,8e-05,15.34867]
[1778273556039,29.62,80173.25,0.0,0.88296,8e-05,15.34867]
[1778273556070,29.62,80173.25,0.0,0.88296,8e-05,15.34867]
[1778273556140,29.62,80174.03,0.0,0.88303,8e-05,15.34264]
[1778273561722,29.62,80172.4,0.0,0.88289,9e-05,15.35506]
[1778273562290,29.62,80172.4,0.0,0.88289,9e-05,15.35506]
[1778273562311,29.62,80172.4,0.0,0.88289,9e-05,15.35506]
[1778273562580,29.62,80172.4,0.0,0.88289,9e-05,15.35506]
[1778273562814,29.62,80172.4,0.0,0.88289,9e-05,15.35506]
[1778273562871,29.62,80171.08,0.0,0.88278,9e-05,15.36518]
[1778273569778,29.62,80171.13,0.0,0.88279,9e-05,15.36425]
[1778273577834,29.61,80171.17,0.0,0.8828,9e-05,15.36313]
[1778273579753,29.61,80170.49,0.0,0.88274,9e-05,15.36828]
[1778273579812,29.61,80170.49,0.0,0.88274,9e-05,15.36828]
[1778273579904,29.61,80170.47,0.0,0.88274,9e-05,15.36833]
[1778273580681,29.61,80170.47,0.0,0.88274,9e-05,15.36833]
[1778273580810,29.61,80170.47,0.0,0.88274,9e-05,15.36833]
[1778273585890,29.61,80169.13,0.0,0.88264,9e-05,15.37806]
[1778273587848,29.61,80167.36,0.0,0.88249,9e-05,15.3916]
[1778273588066,29.61,80167.36,0.0,0.88249,9e-05,15.3916]
[1778273588068,29.61,80168.29,0.0,0.88257,9e-05,15.3843]
[1778273588463,29.61,80168.29,0.0,0.88257,9e-05,15.3843]
[1778273588566,29.61,80168.29,0.0,0.88257,9e-05,15.3843]
[1778273592825,29.61,80165.83,0.0,0.88236,9e-05,15.4028]
[1778273593070,29.61,80165.83,0.0,0.88236,9e-05,15.4028]
[1778273595854,29.61,80163.47,0.0,0.88216,9e-05,15.42071]
[1778273596065,29.61,80163.47,0.0,0.88216,9e-05,15.42071]
[1778273596162,29.61,80164.28,0.0,0.88224,9e-05,15.41416]
[1778273598693,29.61,80162.92,0.0,0.88212,9e-05,15.42435]
[1778273598812,29.61,80162.92,0.0,0.88212,9e-05,15.42435]
[1778273604016,29.61,80161.89,0.0,0.88205,9e-05,15.43135]
[1778273605908,29.61,80161.97,0.0,0.88205,9e-05,15.43057]
[1778273606063,29.61,80161.97,0.0,0.88205,9e-05,15.43057]
[1778273613079,29.61,80161.27,0.0,0.88203,9e-05,15.43109]
[1778273615378,29.61,80162.52,0.0,0.88214,9e-05,15.42117]
[1778273615562,29.61,80162.52,0.0,0.88214,9e-05,15.42117]
[1778273616049,29.61,80162.52,0.0,0.88214,9e-05,15.42117]
[1778273616063,29.61,80162.52,0.0,0.88214,9e-05,15.42117]
[1778273616100,29.61,80162.1,0.0,0.88211,9e-05,15.42429]
[1778273621135,29.61,80162.6,0.0,0.88215,9e-05,15.41987]
[1778273623253,29.61,80162.52,0.0,0.88215,9e-05,15.42038]
[1778273623312,29.61,80163.96,0.0,0.88227,9e-05,15.40916]
[1778273623854,29.61,80163.96,0.0,0.88227,9e-05,15.40916]
[1778273624061,29.61,80163.96,0.0,0.88227,9e-05,15.40916]
[1778273624156,29.61,80164.92,0.0,0.88236,9e-05,15.40167]
[1778273629191,29.61,80163.94,0.0,0.88228,9e-05,15.40882]
[1778273634226,29.61,80163.81,0.0,0.88227,9e-05,15.40937]
[1778273639072,29.6,80165.03,0.0,0.88238,9e-05,15.39958]
[1778273639311,29.6,80165.03,0.0,0.88238,9e-05,15.39958]
[1778273639261,29.6,80166.31,0.0,0.88249,9e-05,15.38961]
[1778273639826,29.6,80166.31,0.0,0.88249,9e-05,15.38961]
[1778273640064,29.6,80166.31,0.0,0.88249,9e-05,15.38961]
[1778273640268,29.6,80166.37,0.0,0.8825,9e-05,15.38907]
[1778273646310,29.6,80166.8,0.0,0.88254,9e-05,15.38538]
[1778273647300,29.6,80166.8,0.0,0.88254,9e-05,15.38538]
[1778273647312,29.6,80166.8,0.0,0.88254,9e-05,15.38538]
[1778273647317,29.6,80169.87,0.0,0.8828,9e-05,15.36164]
[1778273648027,29.6,80169.87,0.0,0.8828,9e-05,15.36164]
[1778273648068,29.6,80169.87,0.0,0.8828,9e-05,15.36164]
[1778273653311,29.6,80171.23,0.0,0.88291,9e-05,15.35103]
[1778273653564,29.6,80170.52,0.0,0.88285,9e-05,15.35649]
[1778273653570,29.6,80170.66,0.0,0.88287,9e-05,15.35538]
[1778273656876,29.6,80171.05,0.0,0.8829,9e-05,15.35236]
[1778273657064,29.6,80171.05,0.0,0.8829,9e-05,15.35236]
[1778273662422,29.6,80170.51,0.0,0.88286,9e-05,15.35638]
[1778273667457,29.6,80170.67,0.0,0.88287,9e-05,15.35503]
[1778273672492,29.6,80170.36,0.0,0.88287,9e-05,15.35364]
[1778273678274,29.6,80171.36,0.0,0.88295,9e-05,15.34585]
[1778273678308,29.6,80171.36,0.0,0.88295,9e-05,15.34585]
[1778273679027,29.6,80171.36,0.0,0.88295,9e-05,15.34585]
[1778273679061,29.6,80171.36,0.0,0.88295,9e-05,15.34585]
[1778273679128,29.6,80171.37,0.0,0.88296,9e-05,15.34575]
[1778273680548,29.6,80167.79,0.0,0.88265,9e-05,15.37329]
[1778273685584,29.6,80164.86,0.0,0.88241,9e-05,15.39551]
[1778273689915,29.6,80161.86,0.0,0.88215,9e-05,15.41838]
[1778273690060,29.6,80161.86,0.0,0.88215,9e-05,15.41838]
[1778273690160,29.6,80161.0,0.0,0.88208,9e-05,15.4249]
[1778273690534,29.6,80161.0,0.0,0.88208,9e-05,15.4249]
[1778273690562,29.6,80161.0,0.0,0.88208,9e-05,15.4249]
[1778273695693,29.6,80159.0,0.0,0.88192,9e-05,15.4398]
[1778273695810,29.6,80159.0,0.0,0.88192,9e-05,15.4398]
[1778273695911,29.6,80159.53,0.0,0.88196,9e-05,15.43542]
[1778273696612,29.6,80159.53,0.0,0.88196,9e-05,15.43542]
[1778273696811,29.6,80159.53,0.0,0.88196,9e-05,15.43542]
[1778273701704,29.6,80163.12,0.0,0.88228,9e-05,15.40719]
[1778273701812,29.6,80163.12,0.0,0.88228,9e-05,15.40719]
[1778273707063,29.6,80163.83,0.0,0.88234,9e-05,15.40127]
[1778273707277,29.6,80159.4,0.0,0.88196,9e-05,15.43539]
[1778273707510,29.6,80159.4,0.0,0.88196,9e-05,15.43539]
[1778273707559,29.6,80159.4,0.0,0.88196,9e-05,15.43539]
[1778273709314,29.6,80157.23,0.0,0.88178,9e-05,15.45203]
[1778273709753,29.6,80157.22,0.0,0.88178,9e-05,15.45181]
[1778273711309,29.6,80157.22,0.0,0.88178,9e-05,15.45181]
[1778273711767,29.6,80157.38,0.0,0.8818,9e-05,15.45029]
[1778273716803,29.6,80157.42,0.0,0.88181,9e-05,15.44927]
[1778273721838,29.6,80156.6,0.0,0.88175,9e-05,15.45494]
[1778273726692,29.6,80157.6,0.0,0.88184,9e-05,15.44665]
[1778273726811,29.6,80157.6,0.0,0.88184,9e-05,15.44665]
[1778273731908,29.59,80158.44,0.0,0.88194,9e-05,15.43579]
[1778273732451,29.59,80158.44,0.0,0.88194,9e-05,15.43579]
[1778273732561,29.59,80158.44,0.0,0.88194,9e-05,15.43579]
[1778273733141,29.59,80158.44,0.0,0.88194,9e-05,15.43579]
[1778273733310,29.59,80158.44,0.0,0.88194,9e-05,15.43579]
[1778273733242,29.59,80157.87,0.0,0.88189,9e-05,15.44008]
[1778273739180,29.59,80157.19,0.0,0.88184,9e-05,15.44471]
[1778273739309,29.59,80157.19,0.0,0.88184,9e-05,15.44471]
[1778273748569,29.59,80157.44,0.0,0.88187,9e-05,15.44218]
[1778273751150,29.59,80157.44,0.0,0.88188,9e-05,15.4415]
[1778273751309,29.59,80157.44,0.0,0.88188,9e-05,15.4415]
[1778273753057,29.59,80149.06,0.0,0.88116,9e-05,15.50572]
[1778273755110,29.59,80148.65,0.0,0.88113,9e-05,15.50869]
[1778273755310,29.59,80148.65,0.0,0.88113,9e-05,15.50869]
[1778273755411,29.59,80148.75,0.0,0.88114,9e-05,15.50771]
[1778273761114,29.59,80148.81,0.0,0.88116,9e-05,15.50609]
[1778273765312,29.59,80147.83,0.0,0.88108,9e-05,15.5131]
[1778273765385,29.59,80141.55,0.0,0.88054,9e-05,15.56151]
[1778273769170,29.59,80134.68,0.0,0.87996,9e-05,15.61375]
[1778273770612,29.59,80134.62,0.0,0.87996,9e-05,15.61399]
[1778273770810,29.59,80134.62,0.0,0.87996,9e-05,15.61399]
[1778273770911,29.59,80134.62,0.0,0.87996,9e-05,15.61376]
[1778273776219,29.58,80134.54,0.0,0.87996,9e-05,15.61326]
[1778273780583,29.58,80134.11,0.0,0.87994,9e-05,15.61573]
[1778273781061,29.58,80134.11,0.0,0.87994,9e-05,15.61573]
[1778273786289,29.58,80132.76,0.0,0.87983,9e-05,15.62487]
[1778273790972,29.58,80132.23,0.0,0.87979,9e-05,15.62848]
[1778273791072,29.58,80132.23,0.0,0.87979,9e-05,15.62848]
[1778273791324,29.58,80131.96,0.0,0.87979,9e-05,15.62668]
[1778273794589,29.58,80130.94,0.0,0.87971,9e-05,15.63393]
[1778273799381,29.58,80106.47,0.0,0.87757,9e-05,15.82464]
[1778273800387,29.58,80093.74,0.0,0.87644,9e-05,15.92422]
[1778273801394,29.58,80094.85,0.0,0.87654,9e-05,15.91555]
[1778273802881,29.58,80094.8,0.0,0.87653,9e-05,15.91593]
[1778273805422,29.58,80088.86,0.0,0.87601,9e-05,15.96216]
[1778273809074,29.58,80088.15,0.0,0.87595,9e-05,15.96743]
[1778273814485,29.58,80087.8,0.0,0.87592,9e-05,15.96939]
[1778273817906,29.58,80087.4,0.0,0.87589,9e-05,15.97225]
[1778273818059,29.58,80087.4,0.0,0.87589,9e-05,15.97225]
[1778273818160,29.58,80087.4,0.0,0.87589,9e-05,15.97201]
[1778273824555,29.58,80087.41,0.0,0.8759,9e-05,15.97123]
[1778273829068,29.58,80086.87,0.0,0.87586,9e-05,15.97495]
[1778273834748,29.58,80083.42,0.0,0.87556,9e-05,16.00098]
[1778273834810,29.58,80083.42,0.0,0.87556,9e-05,16.00098]
[1778273835395,29.58,80083.42,0.0,0.87556,9e-05,16.00098]
[1778273835496,29.58,80082.79,0.0,0.87551,9e-05,16.00572]
[1778273835559,29.58,80082.79,0.0,0.87551,9e-05,16.00572]
[1778273840537,29.57,80082.14,0.0,0.87546,9e-05,16.00994]
[1778273840566,29.57,80082.14,0.0,0.87546,9e-05,16.00994]
[1778273843695,29.57,80096.39,0.0,0.87674,9e-05,15.89781]
[1778273844703,29.57,80100.15,0.0,0.87707,9e-05,15.86814]
[1778273845844,29.57,80100.15,0.0,0.87707,9e-05,15.86814]
[1778273846060,29.57,80100.15,0.0,0.87707,9e-05,15.86814]
[1778273846066,29.57,80100.15,0.0,0.87707,9e-05,15.86814]
[1778273846312,29.57,80100.15,0.0,0.87707,9e-05,15.86814]
[1778273846347,29.57,80099.9,0.0,0.87705,9e-05,15.87012]
[1778273851753,29.57,80100.4,0.0,0.87712,9e-05,15.86263]
[1778273855783,29.57,80100.28,0.0,0.87711,9e-05,15.86361]
[1778273855814,29.57,80100.28,0.0,0.87711,9e-05,15.86361]
[1778273861823,29.57,80099.43,0.0,0.87705,9e-05,15.86857]
[1778273867641,29.57,80099.88,0.0,0.8771,9e-05,15.86362]
[1778273867820,29.57,80099.88,0.0,0.8771,9e-05,15.86362]
[1778273867846,29.57,80099.88,0.0,0.8771,9e-05,15.86362]
[1778273868064,29.57,80099.88,0.0,0.8771,9e-05,15.86362]
[1778273868165,29.57,80099.88,0.0,0.87711,9e-05,15.8629]
[1778273873907,29.56,80097.86,0.0,0.87696,9e-05,15.87677]
[1778273875334,29.56,80097.86,0.0,0.87696,9e-05,15.87677]
[1778273875566,29.56,80097.89,0.0,0.87696,9e-05,15.87651]
[1778273880956,29.56,80097.61,0.0,0.87694,9e-05,15.8785]
[1778273887438,29.56,80098.31,0.0,0.877,9e-05,15.8729]
[1778273887581,29.56,80098.31,0.0,0.877,9e-05,15.87283]
[1778273887646,29.56,80098.31,0.0,0.877,9e-05,15.87283]
[1778273887809,29.56,80098.31,0.0,0.877,9e-05,15.87283]
[1778273888193,29.56,80098.34,0.0,0.877,9e-05,15.87256]
[1778273894049,29.56,80099.33,0.0,0.87711,9e-05,15.8631]
[1778273897650,29.56,80102.86,0.0,0.87743,9e-05,15.83438]
[1778273897813,29.56,80102.86,0.0,0.87743,9e-05,15.83438]
[1778273903112,29.56,80111.04,0.0,0.87818,9e-05,15.76866]
[1778273905613,29.56,80113.6,0.0,0.87841,9e-05,15.74824]
[1778273905803,29.56,80113.6,0.0,0.87841,9e-05,15.74824]
[1778273905810,29.56,80113.6,0.0,0.87841,9e-05,15.74824]
[1778273906133,29.56,80113.63,0.0,0.87841,9e-05,15.74778]
[1778273911168,29.55,80113.79,0.0,0.87846,9e-05,15.74175]
[1778273916920,29.55,80115.29,0.0,0.8786,9e-05,15.72966]
[1778273916972,29.55,80115.29,0.0,0.8786,9e-05,15.72966]
[1778273917066,29.55,80115.29,0.0,0.8786,9e-05,15.72966]
[1778273917131,29.55,80115.29,0.0,0.8786,9e-05,15.72889]
[1778273922245,29.55,80113.68,0.0,0.87847,9e-05,15.74041]
[1778273926854,29.55,80113.96,0.0,0.87851,9e-05,15.73763]
[1778273926903,29.55,80113.96,0.0,0.87851,9e-05,15.73763]
[1778273927063,29.55,80113.96,0.0,0.87851,9e-05,15.73763]
[1778273927280,29.55,80113.99,0.0,0.87851,9e-05,15.73701]
[1778273932315,29.55,80117.29,0.0,0.87881,9e-05,15.71044]
[1778273933796,29.55,80117.83,0.0,0.87886,9e-05,15.7061]
[1778273933813,29.55,80117.83,0.0,0.87886,9e-05,15.7061]
[1778273934329,29.55,80117.86,0.0,0.87886,9e-05,15.70573]
[1778273939364,29.55,80118.9,0.0,0.87896,9e-05,15.69703]
[1778273940588,29.55,80118.9,0.0,0.87896,9e-05,15.69703]
[1778273950446,29.54,80125.46,0.0,0.87958,9e-05,15.64178]
[1778273955481,29.54,80125.19,0.0,0.87958,9e-05,15.64213]
[1778273960516,29.54,80126.42,0.0,0.8797,9e-05,15.6309]
[1778273965551,29.53,80125.69,0.0,0.87966,9e-05,15.63494]
[1778273970586,29.53,80125.78,0.0,0.87968,9e-05,15.63264]
[1778273975621,29.53,80126.49,0.0,0.87978,9e-05,15.62191]
[1778273980656,29.53,80129.22,0.0,0.88004,9e-05,15.5993]
[1778273985692,29.53,80130.27,0.0,0.88014,9e-05,15.58985]
[1778273990730,29.52,80129.63,0.0,0.8801,9e-05,15.59356]
[1778273995765,29.52,80129.93,0.0,0.88014,9e-05,15.58972]
[1778274000800,29.52,80130.14,0.0,0.88017,9e-05,15.58711]
[1778274001807,29.52,80140.26,0.0,0.88105,9e-05,15.50833]
[1778274002814,29.52,80142.81,0.0,0.88127,9e-05,15.4882]
[1778274005816,29.52,80143.39,0.0,0.88133,9e-05,15.48351]
[1778274005835,29.52,80143.27,0.0,0.88132,9e-05,15.48434]
[1778274007849,29.52,80136.65,0.0,0.88075,9e-05,15.53544]
[1778274012884,29.52,80132.34,0.0,0.88038,9e-05,15.5679]
[1778274019937,29.51,80135.52,0.0,0.88067,9e-05,15.54188]
[1778274024972,29.51,80135.52,0.0,0.88068,9e-05,15.54094]
[1778274028986,29.51,80135.25,0.0,0.88067,9e-05,15.54218]
[1778274029062,29.51,80135.25,0.0,0.88067,9e-05,15.54218]
[1778274029088,29.51,80135.25,0.0,0.88067,9e-05,15.54218]
[1778274029314,29.51,80135.25,0.0,0.88067,9e-05,15.54218]
[1778274029401,29.51,80134.61,0.0,0.88062,9e-05,15.54686]
[1778274034035,29.51,80129.51,0.0,0.88021,9e-05,15.58137]
[1778274035042,29.51,80122.36,0.0,0.8796,9e-05,15.6366]
[1778274037550,29.51,80122.2,0.0,0.87959,9e-05,15.63743]
[1778274037567,29.51,80122.2,0.0,0.87959,9e-05,15.63743]
[1778274043098,29.5,80122.28,0.0,0.87963,9e-05,15.63381]
[1778274048133,29.5,80125.31,0.0,0.87991,9e-05,15.60814]
[1778274049669,29.5,80125.31,0.0,0.87991,9e-05,15.60814]
[1778274049813,29.5,80125.35,0.0,0.87992,9e-05,15.60743]
[1778274049978,29.5,80125.35,0.0,0.87992,9e-05,15.60743]
[1778274050062,29.5,80125.35,0.0,0.87992,9e-05,15.60743]
[1778274050147,29.5,80125.26,0.0,0.87992,9e-05,15.60773]
[1778274055182,29.5,80125.39,0.0,0.87995,9e-05,15.60476]
[1778274059182,29.5,80125.35,0.0,0.87996,9e-05,15.60391]
[1778274059310,29.5,80125.35,0.0,0.87996,9e-05,15.60391]
[1778274065252,29.49,80125.31,0.0,0.87999,9e-05,15.60158]
[1778274070287,29.49,80125.06,0.0,0.87998,9e-05,15.60166]
[1778274075322,29.49,80125.69,0.0,0.88005,9e-05,15.59565]
[1778274076824,29.49,80125.93,0.0,0.88007,9e-05,15.59357]
[1778274077063,29.49,80125.93,0.0,0.88007,9e-05,15.59357]
[1778274077320,29.49,80125.93,0.0,0.88007,9e-05,15.59357]
[1778274077568,29.49,80125.93,0.0,0.88007,9e-05,15.59357]
[1778274077669,29.49,80125.75,0.0,0.88006,9e-05,15.59477]
[1778274085393,29.49,80125.82,0.0,0.88008,9e-05,15.59264]
[1778274086820,29.49,80125.82,0.0,0.88008,9e-05,15.59264]
[1778274087078,29.49,80125.82,0.0,0.88008,9e-05,15.59264]
[1778274093449,29.48,80124.61,0.0,0.88002,9e-05,15.5968]
[1778274099492,29.48,80124.57,0.0,0.88003,9e-05,15.59585]
[1778274104363,29.48,80125.64,0.0,0.88013,9e-05,15.5867]
[1778274104563,29.48,80125.64,0.0,0.88013,9e-05,15.5867]
[1778274105144,29.48,80127.65,0.0,0.88031,9e-05,15.57088]
[1778274105310,29.48,80127.65,0.0,0.88031,9e-05,15.57088]
[1778274105536,29.48,80127.81,0.0,0.88032,9e-05,15.56947]
[1778274114111,29.48,80127.81,0.0,0.88033,9e-05,15.56883]
[1778274114313,29.48,80127.81,0.0,0.88033,9e-05,15.56883]
[1778274119634,29.48,80128.6,0.0,0.88042,9e-05,15.56113]
[1778274124669,29.48,80129.58,0.0,0.88051,9e-05,15.55278]
[1778274130711,29.47,80129.42,0.0,0.8805,9e-05,15.55318]
[1778274132908,29.47,80129.42,0.0,0.8805,9e-05,15.55318]
[1778274133061,29.47,80129.42,0.0,0.8805,9e-05,15.55318]
[1778274133771,29.47,80129.42,0.0,0.8805,9e-05,15.55318]
[1778274133811,29.47,80129.42,0.0,0.8805,9e-05,15.55318]
[1778274133872,29.47,80129.42,0.0,0.88051,9e-05,15.55276]
[1778274138238,29.47,80132.1,0.0,0.88075,9e-05,15.53136]
[1778274138313,29.47,80132.1,0.0,0.88075,9e-05,15.53136]
[1778274143804,29.47,80137.01,0.0,0.88118,9e-05,15.49277]
[1778274144773,29.47,80137.01,0.0,0.88118,9e-05,15.49277]
[1778274144811,29.47,80137.01,0.0,0.88118,9e-05,15.49277]
[1778274144874,29.47,80137.01,0.0,0.88118,9e-05,15.49271]
[1778274148497,29.47,80137.03,0.0,0.88118,9e-05,15.49242]
[1778274148562,29.47,80137.03,0.0,0.88118,9e-05,15.49242]
[1778274158820,29.47,80139.22,0.0,0.8814,9e-05,15.47148]
[1778274159061,29.47,80139.1,0.0,0.88139,9e-05,15.47213]
[1778274159871,29.47,80139.1,0.0,0.88139,9e-05,15.47202]
[1778274160061,29.47,80139.1,0.0,0.88139,9e-05,15.47202]
[1778274160144,29.47,80139.1,0.0,0.88139,9e-05,15.47197]
[1778274167972,29.47,80139.1,0.0,0.8814,9e-05,15.47151]
[1778274179049,29.47,80139.18,0.0,0.88141,9e-05,15.47016]
[1778274184085,29.47,80139.14,0.0,0.88141,9e-05,15.4701]
[1778274185802,29.47,80139.14,0.0,0.88141,9e-05,15.4701]
[1778274185816,29.47,80139.14,0.0,0.88141,9e-05,15.4701]
[1778274186098,29.47,80150.29,0.0,0.88239,9e-05,15.38194]
[1778274191133,29.46,80150.16,0.0,0.88239,9e-05,15.38135]
[1778274192175,29.46,80150.16,0.0,0.88239,9e-05,15.38135]
[1778274192308,29.46,80150.16,0.0,0.88239,9e-05,15.38135]
[1778274192331,29.46,80150.15,0.0,0.8824,9e-05,15.3811]
[1778274200196,29.46,80151.54,0.0,0.88253,9e-05,15.36922]
[1778274210741,29.46,80151.45,0.0,0.88252,9e-05,15.37004]
[1778274211569,29.46,80151.45,0.0,0.88252,9e-05,15.37028]
[1778274217315,29.46,80152.73,0.0,0.88266,9e-05,15.35528]
[1778274220194,29.46,80153.62,0.0,0.88274,9e-05,15.34808]
[1778274220311,29.46,80153.62,0.0,0.88274,9e-05,15.34808]
[1778274220336,29.46,80153.74,0.0,0.88276,9e-05,15.3468]
[1778274222322,29.46,80153.89,0.0,0.88277,9e-05,15.3453]
[1778274222565,29.46,80153.89,0.0,0.88277,9e-05,15.3453]
[1778274230659,29.46,80154.2,0.0,0.88283,9e-05,15.34047]
[1778274230809,29.46,80154.2,0.0,0.88283,9e-05,15.34047]
[1778274230887,29.46,80154.2,0.0,0.88283,9e-05,15.34047]
[1778274230864,29.45,80154.38,0.0,0.88287,9e-05,15.33695]
[1778274231068,29.45,80154.38,0.0,0.88287,9e-05,15.33695]
[1778274234394,29.45,80157.49,0.0,0.88315,9e-05,15.31076]
[1778274234569,29.45,80157.49,0.0,0.88315,9e-05,15.31076]
[1778274244625,29.45,80160.53,0.0,0.88344,9e-05,15.28436]
[1778274244813,29.45,80160.53,0.0,0.88344,9e-05,15.28436]
[1778274244859,29.44,80160.53,0.0,0.88348,9e-05,15.28092]
[1778274248395,29.44,80163.0,0.0,0.88371,9e-05,15.25988]
[1778274248565,29.44,80163.0,0.0,0.88371,9e-05,15.25988]
[1778274253920,29.44,80162.32,0.0,0.88369,9e-05,15.26206]
[1778274254064,29.43,80162.4,0.0,0.8837,9e-05,15.26083]
[1778274256850,29.43,80162.88,0.0,0.88376,9e-05,15.2559]
[1778274256904,29.43,80162.88,0.0,0.88376,9e-05,15.25531]
[1778274258063,29.43,80164.1,0.0,0.88387,9e-05,15.24527]
[1778274258067,29.43,80164.1,0.0,0.88387,9e-05,15.24527]
[1778274258314,29.43,80164.1,0.0,0.88387,9e-05,15.24527]
[1778274258603,29.43,80164.27,0.0,0.88389,9e-05,15.24337]
[1778274263638,29.43,80164.55,0.0,0.88394,9e-05,15.23915]
[1778274264686,29.43,80164.55,0.0,0.88394,9e-05,15.23915]
[1778274264814,29.43,80164.55,0.0,0.88394,9e-05,15.23915]
[1778274269568,29.42,80165.56,0.0,0.88405,9e-05,15.22855]
[1778274269682,29.42,80166.14,0.0,0.88411,9e-05,15.2235]
[1778274270925,29.42,80166.14,0.0,0.88411,9e-05,15.2235]
[1778274271063,29.42,80167.63,0.0,0.88424,8e-05,15.21142]
[1778274273164,29.42,80173.07,0.0,0.88474,8e-05,15.16466]
[1778274273315,29.42,80173.07,0.0,0.88474,8e-05,15.16466]
[1778274282723,29.42,80173.58,0.0,0.88479,8e-05,15.15978]
[1778274282814,29.42,80173.58,0.0,0.88479,8e-05,15.15978]
[1778274285890,29.41,80174.83,0.0,0.88494,8e-05,15.14644]
[1778274285911,29.41,80174.83,0.0,0.88495,8e-05,15.14509]
[1778274286063,29.41,80174.83,0.0,0.88495,8e-05,15.14509]
[1778274291836,29.41,80174.6,0.0,0.88496,8e-05,15.14418]
[1778274296871,29.41,80174.54,0.0,0.88498,8e-05,15.14238]
[1778274298449,29.4,80174.67,0.0,0.88499,8e-05,15.14092]
[1778274298566,29.4,80174.67,0.0,0.88499,8e-05,15.14092]
[1778274304010,29.4,80176.06,0.0,0.88514,8e-05,15.12795]
[1778274304073,29.4,80176.06,0.0,0.88514,8e-05,15.12795]
[1778274310970,29.4,80175.61,0.0,0.88513,8e-05,15.12794]
[1778274316016,29.39,80175.73,0.0,0.88517,8e-05,15.12481]
[1778274321041,29.39,80175.82,0.0,0.8852,8e-05,15.12192]
[1778274322849,29.39,80175.82,0.0,0.8852,8e-05,15.12192]
[1778274323066,29.39,80175.82,0.0,0.88521,8e-05,15.12105]
[1778274323606,29.39,80175.82,0.0,0.88521,8e-05,15.12105]
[1778274323814,29.39,80175.82,0.0,0.88521,8e-05,15.12105]
[1778274323916,29.39,80175.82,0.0,0.88521,8e-05,15.12061]
[1778274329097,29.39,80175.88,0.0,0.88523,8e-05,15.11919]
[1778274334185,29.39,80176.84,0.0,0.88533,8e-05,15.10798]
[1778274334320,29.39,80176.84,0.0,0.88533,8e-05,15.10798]
[1778274341181,29.39,80177.04,0.0,0.88535,8e-05,15.10624]
[1778274345209,29.39,80183.3,0.0,0.88589,8e-05,15.05658]
[1778274346360,29.39,80183.3,0.0,0.88589,8e-05,15.05658]
[1778274346562,29.39,80183.3,0.0,0.88589,8e-05,15.05658]
[1778274346875,29.39,80183.3,0.0,0.88589,8e-05,15.05658]
[1778274346976,29.38,80183.3,0.0,0.8859,8e-05,15.05623]
[1778274347065,29.38,80183.3,0.0,0.8859,8e-05,15.05623]
[1778274352259,29.38,80185.21,0.0,0.88608,8e-05,15.03986]
[1778274353625,29.38,80185.21,0.0,0.88608,8e-05,15.03986]
[1778274353816,29.38,80185.21,0.0,0.88608,8e-05,15.03986]
[1778274359308,29.38,80185.07,0.0,0.88607,8e-05,15.04083]
[1778274364343,29.38,80185.37,0.0,0.88608,8e-05,15.03911]
[1778274366628,29.38,80185.37,0.0,0.88608,8e-05,15.03911]
[1778274366813,29.38,80185.37,0.0,0.88608,8e-05,15.03911]
[1778274367227,29.38,80185.37,0.0,0.88608,8e-05,15.03936]
[1778274367318,29.38,80185.37,0.0,0.88608,8e-05,15.03936]
[1778274367364,29.38,80185.58,0.0,0.8861,8e-05,15.03786]
[1778274373406,29.38,80185.48,0.0,0.88609,8e-05,15.03902]
[1778274380455,29.38,80185.99,0.0,0.88615,8e-05,15.0333]
[1778274383854,29.38,80186.07,0.0,0.88616,8e-05,15.03247]
[1778274384062,29.38,80186.07,0.0,0.88616,8e-05,15.03247]
[1778274390525,29.38,80185.39,0.0,0.88612,8e-05,15.03583]
[1778274393546,29.38,80177.7,0.0,0.8855,8e-05,15.09098]
[1778274394553,29.38,80169.55,0.0,0.88481,8e-05,15.15416]
[1778274396067,29.38,80169.55,0.0,0.88481,8e-05,15.15416]
[1778274396313,29.38,80167.99,0.0,0.88468,8e-05,15.16625]
[1778274396604,29.38,80167.99,0.0,0.88468,8e-05,15.16625]
[1778274396813,29.38,80167.99,0.0,0.88468,8e-05,15.16625]
[1778274396913,29.38,80167.94,0.0,0.88467,8e-05,15.16662]
[1778274402622,29.38,80166.68,0.0,0.88457,8e-05,15.17628]
[1778274402814,29.38,80166.68,0.0,0.88457,8e-05,15.17628]
[1778274410665,29.38,80167.53,0.0,0.88463,8e-05,15.17087]
[1778274415701,29.38,80168.93,0.0,0.88473,8e-05,15.16177]
[1778274421743,29.39,80168.63,0.0,0.88468,8e-05,15.16616]
[1778274423682,29.39,80168.63,0.0,0.88468,8e-05,15.16616]
[1778274423813,29.39,80168.63,0.0,0.88468,8e-05,15.16616]
[1778274424231,29.39,80168.63,0.0,0.88467,8e-05,15.16684]
[1778274424326,29.39,80168.63,0.0,0.88467,8e-05,15.16684]
[1778274424764,29.39,80168.34,0.0,0.88464,8e-05,15.16942]
[1778274431812,29.39,80168.26,0.0,0.88461,8e-05,15.17235]
[1778274436847,29.39,80167.68,0.0,0.88455,8e-05,15.17843]
[1778274441883,29.39,80167.89,0.0,0.88455,8e-05,15.17836]
[1778274449939,29.4,80166.47,0.0,0.8844,8e-05,15.19184]
[1778274452414,29.4,80166.69,0.0,0.88444,8e-05,15.18705]
[1778274452568,29.4,80166.69,0.0,0.88444,8e-05,15.18705]
[1778274458059,29.4,80167.77,0.0,0.88451,8e-05,15.18045]
[1778274463573,29.4,80167.31,0.0,0.88447,8e-05,15.18432]
[1778274469136,29.41,80167.35,0.0,0.88444,8e-05,15.18701]
[1778274471453,29.41,80167.28,0.0,0.88443,8e-05,15.18785]
[1778274471565,29.41,80167.28,0.0,0.88443,8e-05,15.18785]
[1778274471976,29.41,80167.28,0.0,0.88443,8e-05,15.18785]
[1778274472063,29.41,80167.28,0.0,0.88443,8e-05,15.18785]
[1778274472068,29.41,80167.28,0.0,0.88443,8e-05,15.18804]
[1778274480216,29.4,80167.28,0.0,0.88444,8e-05,15.18719]
[1778274482230,29.4,80179.45,0.0,0.88547,8e-05,15.09284]
[1778274483433,29.4,80179.45,0.0,0.88547,8e-05,15.09284]
[1778274483568,29.4,80179.45,0.0,0.88547,8e-05,15.09284]
[1778274483630,29.4,80180.39,0.0,0.88555,8e-05,15.08557]
[1778274489472,29.41,80181.64,0.0,0.88565,8e-05,15.07644]
[1778274489573,29.41,80181.64,0.0,0.88565,8e-05,15.07644]
[1778274489674,29.41,80181.64,0.0,0.88563,8e-05,15.07777]
[1778274491112,29.41,80181.64,0.0,0.88563,8e-05,15.07777]
[1778274491312,29.41,80181.65,0.0,0.88563,8e-05,15.07813]
[1778274497335,29.41,80168.06,0.0,0.88445,8e-05,15.18623]
[1778274498342,29.41,80156.48,0.0,0.88346,9e-05,15.27622]
[1778274499349,29.41,80151.18,0.0,0.883,9e-05,15.31748]
[1778274500356,29.41,80145.27,0.0,0.88249,9e-05,15.36345]
[1778274502279,29.41,80144.92,0.0,0.88246,9e-05,15.3662]
[1778274502314,29.41,80144.92,0.0,0.88246,9e-05,15.3662]
[1778274503145,29.41,80144.92,0.0,0.88246,9e-05,15.3662]
[1778274503189,29.41,80144.84,0.0,0.88246,9e-05,15.36684]
[1778274503314,29.41,80144.84,0.0,0.88246,9e-05,15.36684]
[1778274508415,29.41,80146.64,0.0,0.88261,9e-05,15.35298]
[1778274513450,29.41,80146.37,0.0,0.88261,9e-05,15.35157]
[1778274519492,29.41,80145.82,0.0,0.88256,9e-05,15.35602]
[1778274521362,29.41,80146.23,0.0,0.88259,9e-05,15.35285]
[1778274521561,29.41,80146.23,0.0,0.88259,9e-05,15.35285]
[1778274527548,29.41,80144.73,0.0,0.88246,9e-05,15.36456]
[1778274529570,29.41,80143.6,0.0,0.88237,9e-05,15.37335]
[1778274529816,29.41,80143.6,0.0,0.88237,9e-05,15.37335]
[1778274530062,29.41,80143.6,0.0,0.88237,9e-05,15.37335]
[1778274530072,29.41,80143.38,0.0,0.88235,9e-05,15.37506]
[1778274530315,29.41,80143.38,0.0,0.88235,9e-05,15.37506]
[1778274535605,29.41,80143.09,0.0,0.88232,9e-05,15.37734]
[1778274540640,29.41,80139.11,0.0,0.88198,9e-05,15.40833]
[1778274543080,29.41,80136.05,0.0,0.88172,9e-05,15.43209]
[1778274543315,29.41,80134.41,0.0,0.88157,9e-05,15.44479]
[1778274550710,29.41,80132.25,0.0,0.8814,9e-05,15.46091]
[1778274552935,29.41,80131.41,0.0,0.88132,9e-05,15.46736]
[1778274553068,29.41,80131.41,0.0,0.88132,9e-05,15.46736]
[1778274553931,29.41,80131.25,0.0,0.88131,9e-05,15.46851]
[1778274554065,29.41,80131.25,0.0,0.88131,9e-05,15.46851]
[1778274554141,29.41,80131.25,0.0,0.88131,9e-05,15.46841]
[1778274559773,29.41,80131.15,0.0,0.88131,9e-05,15.46854]
[1778274564808,29.41,80131.27,0.0,0.88133,9e-05,15.46712]
[1778274566822,29.41,80122.93,0.0,0.8806,9e-05,15.53186]
[1778274568847,29.41,80119.15,0.0,0.88028,9e-05,15.56113]
[1778274569064,29.41,80119.15,0.0,0.88028,9e-05,15.56113]
[1778274569164,29.41,80113.67,0.0,0.8798,9e-05,15.60364]
[1778274575885,29.41,80114.44,0.0,0.87991,9e-05,15.59212]
[1778274578410,29.41,80114.15,0.0,0.87989,9e-05,15.59413]
[1778274578564,29.41,80114.15,0.0,0.87989,9e-05,15.59413]
[1778274579240,29.41,80114.15,0.0,0.87989,9e-05,15.59413]
[1778274579315,29.41,80114.15,0.0,0.87989,9e-05,15.59363]
[1778274580921,29.41,80114.19,0.0,0.8799,9e-05,15.59281]
[1778274587287,29.4,80113.63,0.0,0.87987,9e-05,15.59607]
[1778274587311,29.4,80113.59,0.0,0.87987,9e-05,15.59581]
[1778274596025,29.4,80113.46,0.0,0.87989,9e-05,15.5942]
[1778274601060,29.4,80113.54,0.0,0.87991,9e-05,15.5921]
[1778274605346,29.4,80111.79,0.0,0.87977,9e-05,15.60458]
[1778274605564,29.4,80111.79,0.0,0.87977,9e-05,15.60458]
[1778274605635,29.4,80111.79,0.0,0.87977,9e-05,15.60458]
[1778274605810,29.4,80111.79,0.0,0.87977,9e-05,15.60458]
[1778274606096,29.4,80111.66,0.0,0.87976,9e-05,15.60528]
[1778274613145,29.39,80109.51,0.0,0.8796,9e-05,15.61987]
[1778274613765,29.39,80109.51,0.0,0.8796,9e-05,15.61987]
[1778274613812,29.39,80109.51,0.0,0.8796,9e-05,15.61987]
[1778274619187,29.39,80109.82,0.0,0.87964,9e-05,15.61576]
[1778274624222,29.39,80111.2,0.0,0.87978,9e-05,15.6037]
[1778274625439,29.39,80111.24,0.0,0.87978,9e-05,15.60316]
[1778274625567,29.39,80111.24,0.0,0.87978,9e-05,15.60316]
[1778274626626,29.39,80111.31,0.0,0.87979,9e-05,15.60239]
[1778274626812,29.39,80111.31,0.0,0.87979,9e-05,15.60239]
[1778274626913,29.39,80111.31,0.0,0.87979,9e-05,15.60216]
[1778274632278,29.39,80111.34,0.0,0.87983,9e-05,15.59716]
[1778274639327,29.38,80111.83,0.0,0.87989,9e-05,15.59196]
[1778274644363,29.38,80110.31,0.0,0.87977,9e-05,15.60284]
[1778274645403,29.38,80110.31,0.0,0.87977,9e-05,15.60284]
[1778274645566,29.38,80110.31,0.0,0.87977,9e-05,15.60284]
[1778274657454,29.38,80110.27,0.0,0.87979,9e-05,15.60068]
[1778274662489,29.38,80110.27,0.0,0.8798,9e-05,15.5998]
[1778274667524,29.38,80110.27,0.0,0.87981,9e-05,15.59873]
[1778274670259,29.38,80110.27,0.0,0.87981,9e-05,15.59873]
[1778274670311,29.38,80110.27,0.0,0.87981,9e-05,15.59873]
[1778274670671,29.38,80110.27,0.0,0.87982,9e-05,15.59834]
[1778274670812,29.38,80110.27,0.0,0.87982,9e-05,15.59834]
[1778274670901,29.38,80110.27,0.0,0.87982,9e-05,15.59815]
[1778274676587,29.37,80109.05,0.0,0.87973,9e-05,15.60645]
[1778274680035,29.37,80109.09,0.0,0.87973,9e-05,15.60568]
[1778274680064,29.37,80109.09,0.0,0.87973,9e-05,15.60568]
[1778274688671,29.37,80109.6,0.0,0.8798,9e-05,15.59952]
[1778274698741,29.37,80110.17,0.0,0.8799,9e-05,15.58963]
[1778274702120,29.37,80110.17,0.0,0.8799,9e-05,15.5893]
[1778274702318,29.37,80110.17,0.0,0.8799,9e-05,15.5893]
[1778274703472,29.37,80110.77,0.0,0.87995,9e-05,15.58446]
[1778274703567,29.37,80110.77,0.0,0.87995,9e-05,15.58446]
[1778274703776,29.37,80110.81,0.0,0.87996,9e-05,15.58384]
[1778274708812,29.37,80113.85,0.0,0.88023,9e-05,15.55945]
[1778274710826,29.36,80119.05,0.0,0.88069,9e-05,15.51868]
[1778274711873,29.36,80119.05,0.0,0.88069,9e-05,15.51868]
[1778274712061,29.36,80119.05,0.0,0.88069,9e-05,15.51868]
[1778274717875,29.36,80119.68,0.0,0.88074,9e-05,15.51362]
[1778274723917,29.36,80119.53,0.0,0.88073,9e-05,15.51471]
[1778274728952,29.36,80119.31,0.0,0.88071,9e-05,15.51635]
[1778274736002,29.36,80119.07,0.0,0.88069,9e-05,15.51809]
[1778274745064,29.36,80119.88,0.0,0.88077,9e-05,15.51161]
[1778274750099,29.36,80120.36,0.0,0.88081,9e-05,15.5078]
[1778274755134,29.36,80121.29,0.0,0.88091,9e-05,15.49688]
[1778274757294,29.36,80121.29,0.0,0.88091,9e-05,15.49688]
[1778274757312,29.36,80121.29,0.0,0.88091,9e-05,15.49688]
[1778274758747,29.36,80121.29,0.0,0.88091,9e-05,15.49691]
[1778274758818,29.36,80121.29,0.0,0.88091,9e-05,15.49691]
[1778274758848,29.36,80121.29,0.0,0.88091,9e-05,15.49694]
[1778274765205,29.36,80121.29,0.0,0.88091,9e-05,15.49702]
[1778274775275,29.36,80121.29,0.0,0.88091,9e-05,15.49719]
[1778274776480,29.36,80121.29,0.0,0.88091,9e-05,15.49719]
[1778274776561,29.36,80121.29,0.0,0.88091,9e-05,15.49719]
[1778274782028,29.36,80125.51,0.0,0.88128,9e-05,15.4644]
[1778274782062,29.36,80125.51,0.0,0.88128,9e-05,15.4644]
[1778274783800,29.36,80130.38,0.0,0.8817,9e-05,15.42612]
[1778274783816,29.36,80130.38,0.0,0.8817,9e-05,15.42612]
[1778274784338,29.36,80131.49,0.0,0.8818,9e-05,15.41692]
[1778274786352,29.36,80137.41,0.0,0.88232,9e-05,15.37072]
[1778274787215,29.36,80137.41,0.0,0.88232,9e-05,15.37072]
[1778274787311,29.36,80137.41,0.0,0.88232,9e-05,15.37072]
[1778274792379,29.36,80146.0,0.0,0.88307,9e-05,15.30247]
[1778274792394,29.36,80146.38,0.0,0.8831,9e-05,15.29944]
[1778274792561,29.36,80146.38,0.0,0.8831,9e-05,15.29944]
[1778274798343,29.36,80150.69,0.0,0.88348,9e-05,15.26567]
[1778274798550,29.36,80150.85,0.0,0.8835,9e-05,15.26398]
[1778274806492,29.36,80158.5,0.0,0.88415,9e-05,15.20412]
[1778274808263,29.36,80160.74,0.0,0.88435,9e-05,15.18633]
[1778274808311,29.36,80160.74,0.0,0.88435,9e-05,15.18633]
[1778274810061,29.36,80160.84,0.0,0.88437,9e-05,15.18482]
[1778274810312,29.36,80160.84,0.0,0.88437,9e-05,15.18482]
[1778274810520,29.36,80164.0,0.0,0.88464,9e-05,15.15996]
[1778274815555,29.36,80164.25,0.0,0.8847,9e-05,15.15266]
[1778274816929,29.36,80164.25,0.0,0.8847,9e-05,15.15266]
[1778274817063,29.36,80164.25,0.0,0.8847,9e-05,15.15266]
[1778274823403,29.35,80164.52,0.0,0.88474,8e-05,15.1489]
[1778274823407,29.35,80164.52,0.0,0.88475,8e-05,15.14786]
[1778274823566,29.35,80164.52,0.0,0.88475,8e-05,15.14786]
[1778274830206,29.35,80164.12,0.0,0.88473,9e-05,15.14992]
[1778274830314,29.35,80164.12,0.0,0.88473,9e-05,15.14992]
[1778274834401,29.35,80158.12,0.0,0.88425,9e-05,15.19379]
[1778274834563,29.35,80158.11,0.0,0.88425,9e-05,15.19343]
[1778274836626,29.35,80153.11,0.0,0.88383,9e-05,15.2321]
[1778274836814,29.35,80153.11,0.0,0.88383,9e-05,15.2321]
[1778274836852,29.35,80153.11,0.0,0.88383,9e-05,15.23199]
[1778274841750,29.34,80143.03,0.0,0.88297,9e-05,15.30963]
[1778274842819,29.34,80143.03,0.0,0.88297,9e-05,15.30963]
[1778274843066,29.34,80143.03,0.0,0.88297,9e-05,15.30963]
[1778274848799,29.35,80140.29,0.0,0.88272,9e-05,15.33203]
[1778274854845,29.35,80139.69,0.0,0.88267,9e-05,15.33719]
[1778274859880,29.34,80139.51,0.0,0.88266,9e-05,15.33739]
[1778274861325,29.34,80139.51,0.0,0.88266,9e-05,15.33739]
[1778274861564,29.34,80139.51,0.0,0.88266,9e-05,15.33739]
[1778274864102,29.35,80138.38,0.0,0.88256,9e-05,15.34646]
[1778274864324,29.35,80138.38,0.0,0.88256,9e-05,15.34646]
[1778274864366,29.34,80138.08,0.0,0.88254,9e-05,15.34829]
[1778274870957,29.34,80138.25,0.0,0.88258,9e-05,15.34524]
[1778274882479,29.34,80138.33,0.0,0.88261,9e-05,15.34021]
[1778274882558,29.34,80138.33,0.0,0.88261,9e-05,15.34021]
[1778274890090,29.34,80137.76,0.0,0.88257,9e-05,15.34408]
[1778274895126,29.34,80140.16,0.0,0.88277,9e-05,15.32621]
[1778274897139,29.34,80146.66,0.0,0.88332,9e-05,15.27607]
[1778274898748,29.34,80147.36,0.0,0.88338,9e-05,15.2709]
[1778274898815,29.34,80147.36,0.0,0.88338,9e-05,15.2709]
[1778274899565,29.34,80147.36,0.0,0.88338,9e-05,15.2709]
[1778274899153,29.34,80147.4,0.0,0.88338,9e-05,15.27086]
[1778274906202,29.35,80149.43,0.0,0.88354,9e-05,15.25696]
[1778274907209,29.35,80160.48,0.0,0.88448,9e-05,15.17145]
[1778274908216,29.35,80162.13,0.0,0.88461,9e-05,15.15905]
[1778274909060,29.35,80162.13,0.0,0.88461,9e-05,15.15905]
[1778274909314,29.35,80162.13,0.0,0.88461,9e-05,15.15905]
[1778274909560,29.35,80162.13,0.0,0.88461,9e-05,15.15905]
[1778274909618,29.35,80162.18,0.0,0.88461,9e-05,15.15908]
[1778274912978,29.35,80164.48,0.0,0.88479,8e-05,15.14249]
[1778274913076,29.35,80164.48,0.0,0.88479,8e-05,15.14249]
[1778274918286,29.35,80157.11,0.0,0.88414,9e-05,15.20213]
[1778274919523,29.35,80157.11,0.0,0.88414,9e-05,15.20213]
[1778274919570,29.35,80157.11,0.0,0.88414,9e-05,15.20213]
[1778274919621,29.35,80156.03,0.0,0.88404,9e-05,15.21083]
[1778274920820,29.35,80155.53,0.0,0.884,9e-05,15.21501]
[1778274921062,29.35,80155.53,0.0,0.884,9e-05,15.21501]
[1778274925946,29.35,80159.32,0.0,0.88431,9e-05,15.1871]
[1778274926065,29.35,80159.32,0.0,0.88431,9e-05,15.1871]
[1778274926342,29.36,80160.49,0.0,0.8844,9e-05,15.17835]
[1778274927302,29.36,80160.49,0.0,0.8844,9e-05,15.17835]
[1778274927313,29.36,80160.49,0.0,0.8844,9e-05,15.17835]
[1778274930595,29.36,80161.72,0.0,0.8845,9e-05,15.16949]
[1778274930812,29.36,80161.72,0.0,0.88449,9e-05,15.17017]
[1778274936412,29.36,80162.66,0.0,0.88457,9e-05,15.16125]
[1778274941447,29.36,80160.9,0.0,0.88441,9e-05,15.1765]
[1778274942922,29.36,80160.9,0.0,0.88441,9e-05,15.1765]
[1778274943068,29.36,80160.9,0.0,0.88441,9e-05,15.1765]
[1778274943461,29.36,80160.8,0.0,0.88439,9e-05,15.17787]
[1778274944011,29.36,80160.8,0.0,0.88439,9e-05,15.17787]
[1778274944067,29.36,80160.8,0.0,0.88439,9e-05,15.17787]
[1778274946505,29.36,80160.15,0.0,0.88433,9e-05,15.18349]
[1778274946562,29.36,80160.15,0.0,0.88433,9e-05,15.18349]
[1778274953531,29.37,80160.23,0.0,0.88431,9e-05,15.18505]
[1778274956317,29.37,80160.23,0.0,0.88431,9e-05,15.18505]
[1778274956587,29.37,80160.23,0.0,0.88431,9e-05,15.18505]
[1778274956552,29.37,80160.19,0.0,0.8843,9e-05,15.18615]
[1778274957406,29.37,80160.19,0.0,0.8843,9e-05,15.18615]
[1778274957564,29.37,80160.19,0.0,0.8843,9e-05,15.18615]
[1778274963601,29.37,80161.88,0.0,0.88443,9e-05,15.17492]
[1778274970650,29.37,80161.83,0.0,0.8844,9e-05,15.1772]
[1778274971795,29.37,80161.99,0.0,0.88441,9e-05,15.17623]
[1778274971814,29.37,80161.99,0.0,0.88441,9e-05,15.17623]
[1778274972664,29.37,80162.16,0.0,0.88442,9e-05,15.17517]
[1778274973103,29.37,80162.16,0.0,0.88442,9e-05,15.17517]
[1778274973310,29.37,80162.16,0.0,0.88442,9e-05,15.17517]
[1778274982734,29.38,80162.08,0.0,0.88439,9e-05,15.17837]
[1778274989947,29.38,80159.88,0.0,0.88419,9e-05,15.19641]
[1778274990073,29.38,80159.88,0.0,0.88419,9e-05,15.19641]
[1778274990166,29.38,80159.84,0.0,0.88418,9e-05,15.1976]
[1778274991116,29.38,80159.84,0.0,0.88418,9e-05,15.1976]
[1778274991310,29.38,80159.84,0.0,0.88418,9e-05,15.1976]
[1778274996443,29.38,80159.96,0.0,0.8842,9e-05,15.19386]
[1778274996563,29.38,80159.96,0.0,0.8842,9e-05,15.19386]
[1778275000861,29.38,80168.3,0.0,0.8849,8e-05,15.1304]
[1778275002041,29.38,80168.3,0.0,0.8849,8e-05,15.1304]
[1778275002065,29.38,80168.3,0.0,0.8849,8e-05,15.1304]
[1778275002161,29.38,80173.63,0.0,0.88535,8e-05,15.08908]
[1778275003487,29.38,80173.63,0.0,0.88535,8e-05,15.08908]
[1778275003563,29.38,80173.63,0.0,0.88535,8e-05,15.08908]
[1778275007915,29.38,80179.82,0.0,0.88588,8e-05,15.04094]
[1778275009516,29.38,80179.82,0.0,0.88588,8e-05,15.04094]
[1778275009565,29.38,80179.82,0.0,0.88588,8e-05,15.04094]
[1778275009666,29.38,80182.56,0.0,0.88611,8e-05,15.01985]
[1778275010842,29.38,80184.2,0.0,0.88624,8e-05,15.00729]
[1778275011066,29.38,80184.2,0.0,0.88624,8e-05,15.00729]
[1778275017985,29.38,80185.73,0.0,0.88637,8e-05,14.99566]
[1778275023021,29.38,80185.49,0.0,0.88636,8e-05,14.99623]
[1778275031151,29.38,80186.18,0.0,0.88643,8e-05,14.98994]
[1778275031312,29.38,80186.18,0.0,0.88643,8e-05,14.98994]
[1778275031410,29.38,80186.18,0.0,0.88644,8e-05,14.98903]
[1778275033136,29.38,80186.18,0.0,0.88644,8e-05,14.98903]
[1778275033312,29.38,80186.18,0.0,0.88644,8e-05,14.98903]
[1778275036221,29.38,80186.22,0.0,0.88645,8e-05,14.98782]
[1778275036311,29.38,80186.22,0.0,0.88645,8e-05,14.98782]
[1778275041538,29.38,80188.12,0.0,0.88662,8e-05,14.97216]
[1778275041561,29.38,80188.12,0.0,0.88662,8e-05,14.97216]
[1778275041640,29.38,80188.53,0.0,0.88666,8e-05,14.96881]
[1778275044170,29.38,80188.7,0.0,0.88668,8e-05,14.96715]
[1778275044311,29.38,80188.7,0.0,0.88668,8e-05,14.96715]
[1778275050209,29.37,80190.22,0.0,0.88682,8e-05,14.9543]
[1778275055244,29.37,80190.37,0.0,0.88686,8e-05,14.94875]
[1778275058453,29.37,80190.91,0.0,0.88691,8e-05,14.9443]
[1778275058562,29.37,80190.91,0.0,0.88691,8e-05,14.9443]
[1778275058657,29.37,80190.91,0.0,0.88691,8e-05,14.94416]
[1778275060413,29.37,80190.91,0.0,0.88691,8e-05,14.94416]
[1778275060566,29.37,80190.91,0.0,0.88691,8e-05,14.94416]
[1778275069342,29.37,80199.84,0.0,0.88767,8e-05,14.87381]
[1778275071257,29.37,80203.32,0.0,0.88796,8e-05,14.84697]
[1778275071314,29.37,80203.32,0.0,0.88796,8e-05,14.84697]
[1778275071356,29.37,80203.44,0.0,0.88797,8e-05,14.84605]
[1778275073836,29.37,80204.04,0.0,0.88802,8e-05,14.84144]
[1778275074062,29.37,80204.04,0.0,0.88802,8e-05,14.84144]
[1778275079412,29.37,80204.33,0.0,0.88805,8e-05,14.83924]
[1778275081477,29.37,80204.29,0.0,0.88804,8e-05,14.83955]
[1778275081564,29.37,80204.29,0.0,0.88804,8e-05,14.83955]
[1778275081579,29.37,80204.29,0.0,0.88804,8e-05,14.83955]
[1778275083670,29.37,80204.29,0.0,0.88804,8e-05,14.83955]
[1778275083814,29.37,80204.29,0.0,0.88804,8e-05,14.83954]
[1778275089484,29.37,80202.35,0.0,0.88788,8e-05,14.85433]
[1778275091862,29.37,80198.78,0.0,0.88759,8e-05,14.88176]
[1778275092065,29.37,80198.78,0.0,0.88759,8e-05,14.88176]
[1778275092505,29.37,80197.78,0.0,0.8875,8e-05,14.88939]
[1778275094260,29.37,80197.66,0.0,0.8875,8e-05,14.89023]
[1778275094313,29.37,80197.66,0.0,0.8875,8e-05,14.89023]
[1778275100561,29.37,80195.68,0.0,0.88734,8e-05,14.90495]
[1778275103834,29.37,80195.54,0.0,0.88733,8e-05,14.90581]
[1778275104062,29.37,80195.54,0.0,0.88733,8e-05,14.90581]
[1778275104589,29.37,80195.02,0.0,0.88728,8e-05,14.90976]
[1778275106399,29.37,80194.64,0.0,0.88725,8e-05,14.91262]
[1778275106561,29.37,80194.64,0.0,0.88725,8e-05,14.91262]
[1778275110464,29.37,80190.97,0.0,0.88695,8e-05,14.94064]
[1778275110567,29.37,80190.97,0.0,0.88695,8e-05,14.94064]
[1778275114335,29.37,80189.62,0.0,0.88686,8e-05,14.94696]
[1778275114562,29.37,80189.62,0.0,0.88686,8e-05,14.94696]
[1778275114660,29.37,80189.62,0.0,0.88686,8e-05,14.94684]
[1778275119695,29.37,80189.74,0.0,0.88688,8e-05,14.94532]
[1778275121561,29.37,80189.78,0.0,0.88689,8e-05,14.9449]
[1778275121810,29.37,80189.78,0.0,0.88689,8e-05,14.9449]
[1778275128759,29.36,80188.9,0.0,0.88682,8e-05,14.9507]
[1778275134801,29.36,80188.91,0.0,0.88683,8e-05,14.94984]
[1778275140878,29.36,80188.99,0.0,0.88684,8e-05,14.94896]
[1778275141061,29.36,80188.99,0.0,0.88684,8e-05,14.94896]
[1778275141196,29.36,80188.99,0.0,0.88684,8e-05,14.94896]
[1778275141313,29.36,80188.99,0.0,0.88684,8e-05,14.94896]
[1778275141852,29.36,80189.03,0.0,0.88685,8e-05,14.94802]
[1778275146886,29.36,80189.57,0.0,0.8869,8e-05,14.94323]
[1778275151921,29.36,80191.56,0.0,0.88708,8e-05,14.92729]
[1778275157305,29.36,80191.56,0.0,0.88708,8e-05,14.92729]
[1778275158772,29.36,80191.56,0.0,0.88708,8e-05,14.9267]
[1778275158815,29.36,80191.56,0.0,0.88708,8e-05,14.9267]
[1778275158873,29.36,80191.43,0.0,0.88707,8e-05,14.9276]
[1778275161765,29.36,80191.43,0.0,0.88707,8e-05,14.9276]
[1778275161814,29.36,80191.43,0.0,0.88707,8e-05,14.9276]
[1778275166116,29.36,80192.18,0.0,0.88714,8e-05,14.92118]
[1778275166313,29.36,80192.18,0.0,0.88714,8e-05,14.92118]
[1778275166414,29.36,80201.59,0.0,0.88793,8e-05,14.84841]
[1778275167028,29.36,80202.05,0.0,0.88797,8e-05,14.84488]
[1778275169370,29.36,80202.01,0.0,0.88796,8e-05,14.84521]
[1778275169564,29.36,80202.01,0.0,0.88796,8e-05,14.84521]
[1778275172063,29.36,80198.08,0.0,0.88766,8e-05,14.87185]
[1778275180119,29.36,80197.88,0.0,0.88764,8e-05,14.87333]
[1778275188328,29.36,80197.88,0.0,0.88764,8e-05,14.87333]
[1778275188564,29.36,80197.88,0.0,0.88764,8e-05,14.87333]
[1778275190230,29.36,80197.88,0.0,0.88764,8e-05,14.87338]
[1778275190311,29.36,80197.88,0.0,0.88764,8e-05,14.87338]
[1778275190412,29.36,80197.92,0.0,0.88765,8e-05,14.87311]
[1778275196231,29.36,80198.06,0.0,0.88766,8e-05,14.87218]
[1778275201267,29.36,80198.58,0.0,0.8877,8e-05,14.86832]
[1778275204749,29.36,80198.73,0.0,0.88771,8e-05,14.86724]
[1778275204813,29.36,80198.73,0.0,0.88771,8e-05,14.86724]
[1778275212344,29.36,80199.41,0.0,0.88776,8e-05,14.86247]
[1778275217792,29.36,80199.45,0.0,0.88776,8e-05,14.86228]
[1778275217810,29.36,80199.45,0.0,0.88776,8e-05,14.86228]
[1778275217893,29.36,80201.33,0.0,0.88792,8e-05,14.84796]
[1778275220731,29.36,80201.42,0.0,0.88792,8e-05,14.84743]
[1778275220815,29.36,80201.42,0.0,0.88792,8e-05,14.84743]
[1778275226442,29.36,80198.47,0.0,0.88767,8e-05,14.87066]
[1778275228963,29.36,80198.51,0.0,0.88767,8e-05,14.87045]
[1778275229063,29.36,80198.51,0.0,0.88767,8e-05,14.87045]
[1778275229463,29.36,80198.47,0.0,0.88767,8e-05,14.87081]
[1778275231802,29.36,80198.47,0.0,0.88767,8e-05,14.87081]
[1778275231815,29.36,80198.47,0.0,0.88767,8e-05,14.87081]
[1778275239791,29.36,80198.38,0.0,0.88768,8e-05,14.86818]
[1778275243128,29.36,80199.28,0.0,0.88775,8e-05,14.86156]
[1778275243315,29.36,80199.28,0.0,0.88775,8e-05,14.86156]
[1778275248596,29.36,80200.68,0.0,0.88787,8e-05,14.85119]
[1778275251620,29.36,80204.76,0.0,0.8882,8e-05,14.81999]
[1778275252624,29.36,80210.9,0.0,0.88871,8e-05,14.77286]
[1778275255645,29.36,80214.09,0.0,0.88897,8e-05,14.74896]
[1778275256069,29.36,80214.09,0.0,0.88897,8e-05,14.74896]
[1778275256312,29.36,80214.09,0.0,0.88897,8e-05,14.74896]
[1778275262694,29.37,80214.12,0.0,0.88896,8e-05,14.75031]
[1778275267729,29.37,80214.32,0.0,0.88896,8e-05,14.74984]
[1778275272764,29.37,80215.88,0.0,0.88908,8e-05,14.73889]
[1778275273781,29.37,80215.88,0.0,0.88908,8e-05,14.73889]
[1778275273813,29.37,80215.88,0.0,0.88908,8e-05,14.73889]
[1778275274778,29.37,80219.2,0.0,0.88935,8e-05,14.71382]
[1778275277799,29.37,80223.87,0.0,0.88973,8e-05,14.67875]
[1778275278053,29.37,80223.87,0.0,0.88973,8e-05,14.67875]
[1778275278067,29.37,80223.87,0.0,0.88973,8e-05,14.67875]
[1778275279813,29.37,80232.56,0.0,0.89043,8e-05,14.61271]
[1778275283188,29.37,80234.69,0.0,0.8906,8e-05,14.59752]
[1778275283314,29.37,80234.69,0.0,0.8906,8e-05,14.59752]
[1778275288876,29.38,80233.96,0.0,0.89051,8e-05,14.60532]
[1778275291519,29.38,80235.34,0.0,0.89062,8e-05,14.59508]
[1778275291569,29.38,80235.34,0.0,0.89062,8e-05,14.59508]
[1778275303981,29.38,80231.75,0.0,0.8903,8e-05,14.62352]
[1778275306890,29.38,80229.26,0.0,0.89009,8e-05,14.6431]
[1778275307002,29.38,80223.24,0.0,0.8896,8e-05,14.6895]
[1778275307070,29.38,80223.24,0.0,0.8896,8e-05,14.6895]
[1778275308013,29.38,80213.79,0.0,0.88881,8e-05,14.76229]
[1778275310023,29.38,80211.91,0.0,0.88866,8e-05,14.77696]
[1778275312098,29.38,80211.97,0.0,0.88866,8e-05,14.77657]
[1778275312310,29.38,80211.97,0.0,0.88866,8e-05,14.77657]
[1778275318079,29.39,80212.87,0.0,0.88873,8e-05,14.76999]
[1778275323114,29.39,80213.41,0.0,0.88877,8e-05,14.7662]
[1778275334191,29.39,80213.83,0.0,0.8888,8e-05,14.76401]
[1778275339226,29.39,80213.89,0.0,0.88879,8e-05,14.76409]
[1778275340897,29.39,80213.89,0.0,0.88879,8e-05,14.76409]
[1778275341068,29.39,80213.89,0.0,0.88879,8e-05,14.76409]
[1778275348289,29.39,80213.89,0.0,0.88878,8e-05,14.76509]
[1778275356345,29.39,80213.81,0.0,0.88879,8e-05,14.763]
[1778275366415,29.39,80213.81,0.0,0.88878,8e-05,14.76421]
[1778275370666,29.39,80216.47,0.0,0.88899,8e-05,14.74417]
[1778275370815,29.39,80216.47,0.0,0.88899,8e-05,14.74417]
[1778275377492,29.39,80215.62,0.0,0.88891,8e-05,14.75192]
[1778275380353,29.39,80214.92,0.0,0.88885,8e-05,14.75756]
[1778275380565,29.39,80214.92,0.0,0.88885,8e-05,14.75756]
[1778275389618,29.4,80215.99,0.0,0.88893,8e-05,14.7506]
[1778275391454,29.4,80215.74,0.0,0.8889,8e-05,14.75265]
[1778275391565,29.4,80215.74,0.0,0.8889,8e-05,14.75265]
[1778275396667,29.4,80215.74,0.0,0.8889,8e-05,14.75342]
[1778275401702,29.4,80215.74,0.0,0.8889,8e-05,14.75319]
[1778275407744,29.4,80217.2,0.0,0.88901,8e-05,14.74277]
[1778275410148,29.4,80217.17,0.0,0.88901,8e-05,14.74313]
[1778275410314,29.4,80217.76,0.0,0.88905,8e-05,14.73874]
[1778275415800,29.4,80216.44,0.0,0.88896,8e-05,14.74598]
[1778275420835,29.4,80216.19,0.0,0.88893,8e-05,14.74852]
[1778275423394,29.4,80216.15,0.0,0.88893,8e-05,14.74907]
[1778275423564,29.4,80216.15,0.0,0.88893,8e-05,14.74907]
[1778275429898,29.4,80216.24,0.0,0.88892,8e-05,14.74921]
[1778275437955,29.4,80216.87,0.0,0.88897,8e-05,14.74494]
[1778275440003,29.4,80216.87,0.0,0.88897,8e-05,14.74494]
[1778275440063,29.4,80216.87,0.0,0.88897,8e-05,14.74494]
[1778275446010,29.4,80217.83,0.0,0.88904,8e-05,14.73858]
[1778275451045,29.41,80217.73,0.0,0.88902,8e-05,14.73998]
[1778275456080,29.41,80216.24,0.0,0.8889,8e-05,14.75198]
[1778275458033,29.41,80214.94,0.0,0.88879,8e-05,14.76207]
[1778275458067,29.41,80214.94,0.0,0.88879,8e-05,14.76207]
[1778275464137,29.41,80214.73,0.0,0.88876,8e-05,14.7643]
[1778275471186,29.41,80213.53,0.0,0.88868,8e-05,14.77045]
[1778275472821,29.41,80211.32,0.0,0.8885,8e-05,14.7875]
[1778275473068,29.41,80211.32,0.0,0.8885,8e-05,14.7875]
[1778275477791,29.41,80209.1,0.0,0.88831,8e-05,14.80476]
[1778275477815,29.41,80209.1,0.0,0.88831,8e-05,14.80476]
[1778275480249,29.41,80201.35,0.0,0.88766,8e-05,14.86442]
[1778275482263,29.41,80196.11,0.0,0.88723,8e-05,14.9047]
[1778275486235,29.41,80196.14,0.0,0.88723,8e-05,14.90412]
[1778275486315,29.41,80196.14,0.0,0.88723,8e-05,14.90412]
[1778275492333,29.41,80193.45,0.0,0.88702,8e-05,14.92374]
[1778275497368,29.4,80191.15,0.0,0.88684,8e-05,14.94019]
[1778275498344,29.4,80191.15,0.0,0.88684,8e-05,14.94019]
[1778275498561,29.4,80191.15,0.0,0.88684,8e-05,14.94019]
[1778275501365,29.4,80188.72,0.0,0.88664,8e-05,14.95843]
[1778275501575,29.4,80188.72,0.0,0.88664,8e-05,14.95843]
[1778275501621,29.4,80183.86,0.0,0.88624,8e-05,14.99539]
[1778275503188,29.4,80183.86,0.0,0.88624,8e-05,14.99539]
[1778275503313,29.4,80183.31,0.0,0.8862,8e-05,14.99931]
[1778275508445,29.4,80182.82,0.0,0.88618,8e-05,15.00113]
[1778275512042,29.4,80182.77,0.0,0.88618,8e-05,15.00121]
[1778275512062,29.4,80182.77,0.0,0.88618,8e-05,15.00121]
[1778275517108,29.4,80182.48,0.0,0.88617,8e-05,15.00177]
[1778275519563,29.4,80182.4,0.0,0.88617,8e-05,15.00188]
[1778275519664,29.4,80182.4,0.0,0.88617,8e-05,15.0014]
[1778275525565,29.39,80182.22,0.0,0.88617,8e-05,15.00145]
[1778275530600,29.39,80181.02,0.0,0.88608,8e-05,15.00966]
[1778275536111,29.39,80180.73,0.0,0.88609,8e-05,15.00764]
[1778275536318,29.39,80180.73,0.0,0.88609,8e-05,15.00726]
[1778275542684,29.39,80174.68,0.0,0.8856,8e-05,15.05231]
[1778275546589,29.39,80173.5,0.0,0.88551,8e-05,15.06072]
[1778275546815,29.39,80173.5,0.0,0.88551,8e-05,15.06072]
[1778275548665,29.39,80173.54,0.0,0.88552,8e-05,15.05992]
[1778275548813,29.39,80173.54,0.0,0.88552,8e-05,15.05992]
[1778275548915,29.39,80173.54,0.0,0.88552,8e-05,15.05968]
[1778275554967,29.39,80173.54,0.0,0.88553,8e-05,15.0585]
[1778275560810,29.38,80173.62,0.0,0.88555,8e-05,15.0563]
[1778275561936,29.38,80173.62,0.0,0.88555,8e-05,15.0563]
[1778275562064,29.38,80173.62,0.0,0.88555,8e-05,15.0563]
[1778275567859,29.38,80174.01,0.0,0.8856,8e-05,15.05181]
[1778275573902,29.38,80174.05,0.0,0.88562,8e-05,15.05033]
[1778275578936,29.38,80174.05,0.0,0.88563,8e-05,15.04939]
[1778275582719,29.38,80174.68,0.0,0.88569,8e-05,15.04398]
[1778275582813,29.38,80174.68,0.0,0.88569,8e-05,15.04398]
[1778275584980,29.38,80174.72,0.0,0.8857,8e-05,15.04333]
[1778275585071,29.38,80174.72,0.0,0.8857,8e-05,15.04333]
[1778275585081,29.38,80174.72,0.0,0.8857,8e-05,15.04316]
[1778275591027,29.38,80174.72,0.0,0.88573,8e-05,15.0385]
[1778275594193,29.37,80174.8,0.0,0.88574,8e-05,15.03756]
[1778275594312,29.37,80174.8,0.0,0.88574,8e-05,15.03756]
[1778275600085,29.37,80174.97,0.0,0.88577,8e-05,15.03517]
[1778275606128,29.37,80174.97,0.0,0.88578,8e-05,15.03428]
[1778275607988,29.37,80179.26,0.0,0.88614,8e-05,15.00097]
[1778275608062,29.37,80179.26,0.0,0.88614,8e-05,15.00097]
[1778275610496,29.37,80182.12,0.0,0.88638,8e-05,14.97861]
[1778275610565,29.37,80182.12,0.0,0.88638,8e-05,14.97861]
[1778275611163,29.37,80183.06,0.0,0.88646,8e-05,14.97128]
[1778275614769,29.37,80184.64,0.0,0.8866,8e-05,14.95891]
[1778275614816,29.37,80184.64,0.0,0.8866,8e-05,14.95891]
[1778275620226,29.37,80183.87,0.0,0.88654,8e-05,14.96449]
[1778275622957,29.37,80183.86,0.0,0.88654,8e-05,14.9644]
[1778275623063,29.37,80183.86,0.0,0.88654,8e-05,14.9644]
[1778275623247,29.37,80184.06,0.0,0.88656,8e-05,14.96276]
[1778275628282,29.37,80186.73,0.0,0.88679,8e-05,14.94165]
[1778275628429,29.37,80186.73,0.0,0.88679,8e-05,14.94165]
[1778275628562,29.37,80186.73,0.0,0.88679,8e-05,14.94165]
[1778275636338,29.37,80186.54,0.0,0.88678,8e-05,14.9423]
[1778275637733,29.37,80189.81,0.0,0.88705,8e-05,14.91696]
[1778275637812,29.37,80189.81,0.0,0.88705,8e-05,14.91696]
[1778275640541,29.37,80190.64,0.0,0.88713,8e-05,14.91024]
[1778275640574,29.37,80190.64,0.0,0.88713,8e-05,14.91024]
[1778275641375,29.37,80190.67,0.0,0.88713,8e-05,14.90992]
[1778275646181,29.37,80190.78,0.0,0.88714,8e-05,14.90877]
[1778275646311,29.37,80190.78,0.0,0.88714,8e-05,14.90877]
[1778275651447,29.37,80191.27,0.0,0.88721,8e-05,14.90055]
[1778275657487,29.37,80191.0,0.0,0.8872,8e-05,14.90192]
[1778275662062,29.36,80191.49,0.0,0.88724,8e-05,14.89775]
[1778275662311,29.36,80191.49,0.0,0.88724,8e-05,14.89775]
[1778275664300,29.36,80191.45,0.0,0.88724,8e-05,14.8978]
[1778275664315,29.36,80191.45,0.0,0.88724,8e-05,14.8978]
[1778275664401,29.37,80191.45,0.0,0.88722,8e-05,14.90037]
[1778275671585,29.37,80191.45,0.0,0.8872,8e-05,14.90201]
[1778275676444,29.37,80191.49,0.0,0.8872,8e-05,14.90154]
[1778275682667,29.35,80191.49,0.0,0.88733,8e-05,14.88927]
[1778275692737,29.35,80191.49,0.0,0.88735,8e-05,14.88776]
[1778275695296,29.35,80191.49,0.0,0.88735,8e-05,14.88776]
[1778275695314,29.35,80191.49,0.0,0.88735,8e-05,14.88776]
[1778275695397,29.35,80191.53,0.0,0.88733,8e-05,14.89015]
[1778275704821,29.36,80191.53,0.0,0.8873,8e-05,14.89252]
[1778275709856,29.36,80190.96,0.0,0.88725,8e-05,14.89725]
[1778275714891,29.36,80192.21,0.0,0.88739,8e-05,14.88306]
[1778275719926,29.36,80192.11,0.0,0.88739,8e-05,14.883]
[1778275724961,29.36,80192.26,0.0,0.88741,8e-05,14.88111]
[1778275729996,29.35,80192.38,0.0,0.88742,8e-05,14.87952]
[1778275735031,29.35,80192.33,0.0,0.88743,8e-05,14.87928]
[1778275740066,29.35,80187.02,0.0,0.88699,8e-05,14.9196]
[1778275745101,29.35,80185.57,0.0,0.88688,8e-05,14.92979]
[1778275750136,29.35,80178.7,0.0,0.8863,8e-05,14.98273]
[1778275755171,29.35,80178.62,0.0,0.88629,8e-05,14.98331]
[1778275762220,29.35,80178.37,0.0,0.88629,8e-05,14.98368]
[1778275769275,29.35,80178.37,0.0,0.8863,8e-05,14.9823]
[1778275773304,29.35,80167.64,0.0,0.88542,8e-05,15.06135]
[1778275774312,29.35,80161.12,0.0,0.88487,9e-05,15.11199]
[1778275779348,29.35,80160.52,0.0,0.88482,9e-05,15.11662]
[1778275784750,29.34,80160.35,0.0,0.88482,9e-05,15.11656]
[1778275785566,29.34,80160.24,0.0,0.88482,9e-05,15.11673]
[1778275789584,29.34,80160.74,0.0,0.88485,9e-05,15.11382]
[1778275789810,29.34,80160.74,0.0,0.88485,9e-05,15.11382]
[1778275790430,29.35,80160.84,0.0,0.88485,9e-05,15.11348]
[1778275795465,29.35,80162.2,0.0,0.88494,9e-05,15.10515]
[1778275796933,29.35,80164.11,0.0,0.8851,8e-05,15.09079]
[1778275797060,29.35,80164.11,0.0,0.8851,8e-05,15.09079]
[1778275797481,29.35,80178.47,0.0,0.88631,8e-05,14.98011]
[1778275798488,29.35,80191.55,0.0,0.88741,8e-05,14.87893]
[1778275799494,29.35,80195.01,0.0,0.8877,8e-05,14.85233]
[1778275803927,29.35,80196.79,0.0,0.88785,8e-05,14.83881]
[1778275804063,29.35,80196.79,0.0,0.88785,8e-05,14.83881]
[1778275804163,29.35,80196.79,0.0,0.88785,8e-05,14.83885]
[1778275811988,29.35,80196.22,0.0,0.88779,8e-05,14.84448]
[1778275818235,29.36,80200.04,0.0,0.88807,8e-05,14.81862]
[1778275818312,29.36,80200.04,0.0,0.88807,8e-05,14.81862]
[1778275818336,29.36,80200.17,0.0,0.88808,8e-05,14.81788]
[1778275823663,29.36,80202.81,0.0,0.88829,8e-05,14.79801]
[1778275828699,29.36,80203.06,0.0,0.8883,8e-05,14.7968]
[1778275833734,29.36,80203.51,0.0,0.88836,8e-05,14.79031]
[1778275835748,29.36,80196.86,0.0,0.8878,8e-05,14.84177]
[1778275842797,29.36,80195.6,0.0,0.88769,8e-05,14.85199]
[1778275847832,29.36,80195.38,0.0,0.88767,8e-05,14.85371]
[1778275852867,29.36,80195.22,0.0,0.88766,8e-05,14.85487]
[1778275857902,29.36,80195.18,0.0,0.88766,8e-05,14.85509]
[1778275860923,29.36,80188.83,0.0,0.88712,8e-05,14.90475]
[1778275864951,29.36,80183.59,0.0,0.88667,8e-05,14.9463]
[1778275869986,29.36,80181.12,0.0,0.88645,8e-05,14.96654]
[1778275875021,29.37,80179.12,0.0,0.88627,8e-05,14.983]
[1778275884084,29.37,80175.6,0.0,0.88595,8e-05,15.01206]
[1778275886098,29.37,80169.15,0.0,0.8854,8e-05,15.06267]
[1778275891133,29.37,80166.49,0.0,0.88517,8e-05,15.08189]
[1778275896168,29.38,80165.21,0.0,0.88504,8e-05,15.09391]
[1778275901388,29.38,80165.03,0.0,0.88501,8e-05,15.09693]
[1778275901569,29.38,80165.03,0.0,0.88501,8e-05,15.09693]
[1778275904109,29.38,80163.8,0.0,0.88489,9e-05,15.10726]
[1778275904247,29.38,80163.8,0.0,0.88489,9e-05,15.10726]
[1778275904312,29.38,80163.8,0.0,0.88489,9e-05,15.10726]
[1778275904410,29.38,80163.92,0.0,0.88489,8e-05,15.1071]
[1778275910266,29.38,80163.36,0.0,0.88482,9e-05,15.11371]
[1778275912897,29.38,80163.37,0.0,0.88481,9e-05,15.11439]
[1778275913064,29.38,80163.37,0.0,0.88481,9e-05,15.11439]
[1778275918493,29.39,80163.56,0.0,0.88481,9e-05,15.11478]
[1778275918563,29.39,80163.56,0.0,0.88481,9e-05,15.11478]
[1778275918592,29.39,80163.68,0.0,0.88482,9e-05,15.11423]
[1778275923256,29.39,80163.76,0.0,0.88481,9e-05,15.1151]
[1778275923310,29.39,80163.76,0.0,0.88481,9e-05,15.1151]
[1778275932421,29.39,80163.68,0.0,0.88476,9e-05,15.11938]
[1778275937456,29.4,80163.95,0.0,0.88477,9e-05,15.1191]
[1778275940750,29.4,80163.56,0.0,0.88472,9e-05,15.12284]
[1778275940815,29.4,80163.56,0.0,0.88472,9e-05,15.12284]
[1778275941009,29.4,80163.56,0.0,0.88472,9e-05,15.12284]
[1778275941069,29.4,80163.56,0.0,0.88472,9e-05,15.12284]
[1778275941486,29.4,80163.53,0.0,0.88471,9e-05,15.12379]
[1778275949540,29.4,80163.46,0.0,0.88468,9e-05,15.12723]
[1778275954575,29.41,80163.17,0.0,0.88466,9e-05,15.1276]
[1778275957835,29.41,80163.42,0.0,0.88467,9e-05,15.12638]
[1778275957944,29.41,80163.42,0.0,0.88467,9e-05,15.12638]
[1778275958067,29.41,80163.42,0.0,0.88467,9e-05,15.12638]
[1778275958166,29.41,80163.42,0.0,0.88466,9e-05,15.1271]
[1778275963226,29.41,80164.26,0.0,0.88472,9e-05,15.12202]
[1778275963316,29.41,80164.26,0.0,0.88472,9e-05,15.12202]
[1778275969680,29.41,80164.39,0.0,0.8847,9e-05,15.12351]
[1778275974715,29.42,80169.59,0.0,0.88513,8e-05,15.08504]
[1778275977245,29.43,80172.94,0.0,0.88533,8e-05,15.06652]
[1778275977313,29.43,80172.94,0.0,0.88533,8e-05,15.06652]
[1778275977490,29.43,80172.94,0.0,0.88533,8e-05,15.06652]
[1778275977564,29.43,80172.94,0.0,0.88533,8e-05,15.06652]
[1778275977591,29.43,80172.94,0.0,0.88529,8e-05,15.07064]
[1778275982771,29.46,80173.12,0.0,0.88509,8e-05,15.08894]
[1778275988382,29.46,80174.71,0.0,0.88521,8e-05,15.07815]
[1778275988565,29.46,80174.71,0.0,0.88521,8e-05,15.07815]
[1778275988681,29.46,80174.71,0.0,0.88521,8e-05,15.07815]
[1778275988665,29.46,80174.75,0.0,0.88521,8e-05,15.07859]
[1778275988810,29.46,80174.75,0.0,0.88521,8e-05,15.07859]
[1778275994855,29.46,80175.15,0.0,0.88522,8e-05,15.07768]
[1778275996397,29.46,80175.15,0.0,0.88522,8e-05,15.07768]
[1778275996563,29.46,80175.15,0.0,0.88522,8e-05,15.07768]
[1778276001904,29.47,80175.09,0.0,0.88518,8e-05,15.08054]
[1778276003497,29.47,80175.09,0.0,0.88518,8e-05,15.08054]
[1778276003560,29.47,80175.09,0.0,0.88518,8e-05,15.08054]
[1778276003660,29.47,80175.09,0.0,0.88518,8e-05,15.08088]
[1778276003808,29.47,80175.09,0.0,0.88518,8e-05,15.08088]
[1778276004064,29.47,80175.09,0.0,0.88518,8e-05,15.08088]
[1778276011976,29.47,80175.25,0.0,0.88519,8e-05,15.07896]
[1778276023776,29.47,80175.21,0.0,0.88518,8e-05,15.07992]
[1778276023816,29.47,80175.21,0.0,0.88518,8e-05,15.07992]
[1778276024032,29.47,80175.21,0.0,0.88518,8e-05,15.07992]
[1778276024065,29.47,80175.21,0.0,0.88518,8e-05,15.07992]
[1778276024127,29.47,80175.21,0.0,0.88517,8e-05,15.08016]
[1778276030102,29.47,80175.46,0.0,0.8852,8e-05,15.07789]
[1778276035137,29.47,80175.13,0.0,0.88517,8e-05,15.08013]
[1778276040172,29.47,80175.3,0.0,0.88519,8e-05,15.0785]
[1778276045556,29.47,80175.54,0.0,0.88521,8e-05,15.07639]
[1778276045631,29.47,80175.58,0.0,0.88522,8e-05,15.07602]
[1778276045816,29.47,80175.58,0.0,0.88522,8e-05,15.07602]
[1778276045916,29.47,80175.58,0.0,0.88522,8e-05,15.07602]
[1778276046067,29.47,80175.58,0.0,0.88522,8e-05,15.07602]
[1778276048868,29.47,80176.63,0.0,0.88531,8e-05,15.06773]
[1778276049062,29.47,80176.63,0.0,0.88531,8e-05,15.06773]
[1778276054270,29.47,80178.05,0.0,0.88543,8e-05,15.05654]
[1778276057492,29.47,80178.18,0.0,0.88544,8e-05,15.05547]
[1778276057565,29.47,80178.18,0.0,0.88544,8e-05,15.05547]
[1778276057657,29.47,80178.09,0.0,0.88544,8e-05,15.05613]
[1778276057861,29.47,80178.09,0.0,0.88544,8e-05,15.05613]
[1778276058062,29.47,80178.09,0.0,0.88544,8e-05,15.05613]
[1778276063333,29.47,80179.93,0.0,0.88559,8e-05,15.04182]
[1778276067361,29.47,80189.35,0.0,0.8864,8e-05,14.96807]
[1778276069375,29.47,80192.56,0.0,0.88667,8e-05,14.94283]
[1778276070408,29.47,80192.56,0.0,0.88667,8e-05,14.94283]
[1778276070567,29.47,80192.56,0.0,0.88667,8e-05,14.94283]
[1778276070632,29.47,80192.63,0.0,0.88668,8e-05,14.94205]
[1778276071258,29.47,80192.63,0.0,0.88668,8e-05,14.94205]
[1778276071309,29.47,80192.63,0.0,0.88668,8e-05,14.94205]
[1778276076424,29.47,80192.82,0.0,0.88673,8e-05,14.93564]
[1778276080124,29.47,80193.86,0.0,0.88682,8e-05,14.92745]
[1778276080315,29.47,80193.86,0.0,0.88682,8e-05,14.92745]
[1778276080827,29.47,80193.86,0.0,0.88682,8e-05,14.92745]
[1778276080333,29.47,80193.86,0.0,0.88683,8e-05,14.92693]
[1778276081059,29.47,80193.86,0.0,0.88683,8e-05,14.92693]
[1778276085487,29.46,80200.93,0.0,0.88743,8e-05,14.87179]
[1778276086387,29.46,80200.93,0.0,0.88743,8e-05,14.87179]
[1778276086565,29.46,80200.93,0.0,0.88743,8e-05,14.87179]
[1778276086764,29.46,80200.93,0.0,0.88743,8e-05,14.87179]
[1778276086813,29.46,80200.93,0.0,0.88743,8e-05,14.87179]
[1778276086766,29.46,80200.94,0.0,0.88743,8e-05,14.87162]
[1778276092536,29.46,80202.8,0.0,0.88759,8e-05,14.85681]
[1778276094434,29.46,80203.01,0.0,0.88761,8e-05,14.85511]
[1778276094580,29.46,80203.01,0.0,0.88761,8e-05,14.85511]
[1778276094643,29.46,80202.91,0.0,0.8876,8e-05,14.8558]
[1778276095557,29.46,80181.05,0.0,0.88577,8e-05,15.02432]
[1778276096564,29.46,80178.31,0.0,0.88553,8e-05,15.04548]
[1778276098761,29.46,80179.24,0.0,0.88561,8e-05,15.03832]
[1778276098817,29.46,80179.24,0.0,0.88561,8e-05,15.03832]
[1778276101599,29.46,80187.99,0.0,0.88636,8e-05,14.96955]
[1778276104700,29.46,80189.41,0.0,0.88649,8e-05,14.95816]
[1778276104813,29.46,80189.41,0.0,0.88649,8e-05,14.95816]
[1778276104853,29.46,80194.03,0.0,0.88688,8e-05,14.9224]
[1778276105300,29.46,80194.03,0.0,0.88688,8e-05,14.9224]
[1778276105312,29.46,80194.03,0.0,0.88688,8e-05,14.9224]
[1778276111669,29.46,80194.49,0.0,0.88693,8e-05,14.91789]
[1778276116705,29.46,80198.86,0.0,0.8873,8e-05,14.88374]
[1778276117726,29.46,80198.86,0.0,0.8873,8e-05,14.88374]
[1778276117816,29.46,80198.86,0.0,0.8873,8e-05,14.88374]
[1778276117827,29.46,80200.09,0.0,0.8874,8e-05,14.87422]
[1778276118507,29.46,80200.09,0.0,0.8874,8e-05,14.87422]
[1778276118563,29.46,80200.09,0.0,0.8874,8e-05,14.87422]
[1778276123754,29.46,80200.99,0.0,0.88748,8e-05,14.86699]
[1778276127787,29.46,80207.51,0.0,0.88802,8e-05,14.81671]
[1778276129801,29.46,80217.29,0.0,0.88883,8e-05,14.74171]
[1778276130808,29.46,80225.69,0.0,0.88952,8e-05,14.67749]
[1778276132822,29.46,80231.92,0.0,0.89005,8e-05,14.62665]
[1778276134616,29.46,80232.8,0.0,0.89012,8e-05,14.62021]
[1778276134818,29.46,80232.8,0.0,0.89012,8e-05,14.62021]
[1778276134836,29.46,80233.19,0.0,0.89015,8e-05,14.61753]
[1778276135479,29.46,80233.19,0.0,0.89015,8e-05,14.61753]
[1778276135565,29.46,80233.19,0.0,0.89015,8e-05,14.61753]
[1778276137558,29.46,80235.96,0.0,0.89037,8e-05,14.59697]
[1778276137858,29.46,80236.05,0.0,0.89038,8e-05,14.59661]
[1778276140879,29.46,80240.89,0.0,0.89076,8e-05,14.56061]
[1778276144173,29.46,80243.83,0.0,0.89099,8e-05,14.53928]
[1778276144313,29.46,80243.83,0.0,0.89099,8e-05,14.53928]
[1778276144330,29.46,80243.83,0.0,0.89099,8e-05,14.53968]
[1778276145864,29.46,80243.83,0.0,0.89099,8e-05,14.53968]
[1778276146061,29.46,80245.41,0.0,0.89111,8e-05,14.52763]
[1778276151957,29.46,80250.47,0.0,0.89152,8e-05,14.48941]
[1778276153556,29.46,80250.47,0.0,0.89152,8e-05,14.48941]
[1778276153815,29.46,80250.47,0.0,0.89152,8e-05,14.48941]
[1778276153907,29.46,80250.59,0.0,0.89154,8e-05,14.48776]
[1778276154538,29.46,80250.59,0.0,0.89154,8e-05,14.48776]
[1778276154563,29.46,80250.59,0.0,0.89154,8e-05,14.48776]
[1778276156992,29.46,80244.78,0.0,0.89108,8e-05,14.53097]
[1778276160020,29.46,80237.01,0.0,0.89045,8e-05,14.58983]
[1778276161571,29.46,80237.01,0.0,0.89045,8e-05,14.58983]
[1778276161813,29.46,80237.01,0.0,0.89045,8e-05,14.58983]
[1778276161914,29.46,80235.59,0.0,0.89033,8e-05,14.60135]
[1778276162679,29.46,80235.59,0.0,0.89033,8e-05,14.60135]
[1778276162812,29.46,80235.59,0.0,0.89033,8e-05,14.60135]
[1778276168070,29.47,80231.97,0.0,0.89001,8e-05,14.63087]
[1778276173108,29.47,80232.22,0.0,0.89002,8e-05,14.63014]
[1778276176073,29.47,80231.77,0.0,0.88998,8e-05,14.63405]
[1778276176313,29.47,80231.77,0.0,0.88998,8e-05,14.63405]
[1778276176414,29.47,80231.61,0.0,0.88996,8e-05,14.6355]
[1778276177017,29.47,80231.61,0.0,0.88996,8e-05,14.6355]
[1778276177070,29.47,80231.61,0.0,0.88996,8e-05,14.6355]
[1778276182172,29.47,80231.19,0.0,0.88991,8e-05,14.64006]
[1778276187206,29.47,80231.48,0.0,0.88992,8e-05,14.63896]
[1778276192250,29.47,80231.57,0.0,0.88995,8e-05,14.63551]
[1778276192313,29.47,80231.57,0.0,0.88995,8e-05,14.63551]
[1778276192541,29.47,80231.57,0.0,0.88995,8e-05,14.63551]
[1778276192568,29.47,80231.57,0.0,0.88995,8e-05,14.63551]
[1778276192642,29.47,80231.82,0.0,0.88996,8e-05,14.63383]
[1778276198283,29.47,80230.15,0.0,0.88981,8e-05,14.64794]
[1778276199378,29.47,80230.15,0.0,0.88981,8e-05,14.64794]
[1778276199562,29.47,80230.15,0.0,0.88981,8e-05,14.64794]
[1778276200651,29.47,80230.56,0.0,0.88984,8e-05,14.64502]
[1778276200810,29.47,80230.56,0.0,0.88984,8e-05,14.64502]
[1778276200911,29.48,80230.58,0.0,0.88984,8e-05,14.64508]
[1778276207346,29.48,80230.27,0.0,0.8898,8e-05,14.64899]
[1778276213388,29.48,80230.36,0.0,0.8898,8e-05,14.64959]
[1778276215589,29.48,80230.36,0.0,0.8898,8e-05,14.64959]
[1778276215818,29.48,80230.36,0.0,0.8898,8e-05,14.64959]
[1778276221444,29.48,80230.34,0.0,0.88978,8e-05,14.65147]
[1778276224470,29.48,80238.14,0.0,0.89041,8e-05,14.59212]
[1778276225543,29.48,80238.14,0.0,0.89041,8e-05,14.59212]
[1778276225568,29.48,80238.14,0.0,0.89041,8e-05,14.59212]
[1778276225644,29.48,80238.82,0.0,0.89047,8e-05,14.58681]
[1778276226649,29.48,80238.82,0.0,0.89047,8e-05,14.58681]
[1778276226810,29.48,80238.82,0.0,0.89047,8e-05,14.58681]
[1778276229506,29.48,80230.83,0.0,0.88982,8e-05,14.64777]
[1778276230409,29.48,80230.83,0.0,0.88982,8e-05,14.64777]
[1778276230561,29.48,80230.83,0.0,0.88982,8e-05,14.64777]
[1778276230662,29.48,80229.01,0.0,0.88966,8e-05,14.6619]
[1778276231562,29.48,80229.01,0.0,0.88966,8e-05,14.6619]
[1778276231817,29.48,80229.01,0.0,0.88966,8e-05,14.6619]
[1778276238569,29.48,80228.52,0.0,0.88961,8e-05,14.66714]
[1778276240672,29.48,80228.52,0.0,0.88961,8e-05,14.66714]
[1778276240813,29.48,80228.52,0.0,0.88961,8e-05,14.66714]
[1778276240871,29.48,80228.52,0.0,0.8896,8e-05,14.66752]
[1778276241814,29.48,80228.52,0.0,0.8896,8e-05,14.66752]
[1778276242067,29.48,80228.57,0.0,0.88961,8e-05,14.66732]
[1778276251660,29.49,80227.82,0.0,0.88955,8e-05,14.67119]
[1778276255171,29.49,80227.69,0.0,0.88954,8e-05,14.67236]
[1778276255313,29.49,80227.69,0.0,0.88954,8e-05,14.67236]
[1778276255396,29.49,80227.69,0.0,0.88953,8e-05,14.67289]
[1778276256123,29.49,80227.69,0.0,0.88953,8e-05,14.67289]
[1778276256315,29.49,80227.69,0.0,0.88953,8e-05,14.67289]
[1778276264913,29.49,80227.57,0.0,0.88952,8e-05,14.67398]
[1778276265014,29.49,80229.2,0.0,0.88964,8e-05,14.6629]
[1778276265062,29.49,80229.2,0.0,0.88964,8e-05,14.6629]
[1778276265758,29.49,80228.78,0.0,0.8896,8e-05,14.6663]
[1778276266089,29.49,80228.78,0.0,0.8896,8e-05,14.6663]
[1778276266312,29.49,80228.78,0.0,0.8896,8e-05,14.6663]
[1778276271802,29.49,80227.71,0.0,0.8895,8e-05,14.67556]
[1778276280865,29.49,80216.9,0.0,0.88859,8e-05,14.75981]
[1778276281872,29.49,80206.29,0.0,0.88771,8e-05,14.84119]
[1778276282879,29.49,80206.22,0.0,0.88771,8e-05,14.84166]
[1778276283230,29.49,80206.22,0.0,0.88771,8e-05,14.84166]
[1778276283312,29.49,80206.22,0.0,0.88771,8e-05,14.84166]
[1778276283886,29.49,80206.6,0.0,0.88774,8e-05,14.83867]
[1778276284753,29.49,80206.6,0.0,0.88774,8e-05,14.83867]
[1778276284811,29.49,80206.6,0.0,0.88774,8e-05,14.83867]
[1778276289024,29.49,80206.43,0.0,0.88773,8e-05,14.83967]
[1778276289079,29.49,80206.43,0.0,0.88773,8e-05,14.83967]
[1778276289929,29.49,80206.46,0.0,0.88773,8e-05,14.83929]
[1778276293019,29.49,80206.53,0.0,0.88774,8e-05,14.83861]
[1778276293066,29.49,80206.54,0.0,0.88774,8e-05,14.83847]
[1778276303118,29.49,80208.13,0.0,0.88788,8e-05,14.82578]
[1778276303312,29.49,80208.13,0.0,0.88788,8e-05,14.82578]
[1778276303557,29.49,80208.13,0.0,0.88788,8e-05,14.82578]
[1778276303812,29.49,80208.13,0.0,0.88788,8e-05,14.82578]
[1778276304027,29.49,80208.17,0.0,0.88789,8e-05,14.82533]
[1778276309062,29.49,80207.54,0.0,0.88784,8e-05,14.82991]
[1778276314629,29.49,80208.23,0.0,0.88792,8e-05,14.82077]
[1778276314811,29.49,80208.23,0.0,0.88792,8e-05,14.82077]
[1778276314852,29.49,80208.23,0.0,0.88792,8e-05,14.8207]
[1778276316209,29.49,80208.53,0.0,0.88794,8e-05,14.8184]
[1778276316317,29.49,80208.53,0.0,0.88794,8e-05,14.8184]
[1778276322160,29.49,80209.18,0.0,0.888,8e-05,14.81323]
[1778276327195,29.49,80209.17,0.0,0.888,8e-05,14.8132]
[1778276333237,29.49,80208.96,0.0,0.88798,8e-05,14.81466]
[1778276335518,29.49,80208.96,0.0,0.88798,8e-05,14.81466]
[1778276335565,29.49,80208.96,0.0,0.88798,8e-05,14.81466]
[1778276335619,29.49,80208.96,0.0,0.88798,8e-05,14.81461]
[1778276336975,29.49,80208.96,0.0,0.88798,8e-05,14.81461]
[1778276337066,29.49,80208.96,0.0,0.88798,8e-05,14.81461]
[1778276342300,29.49,80210.12,0.0,0.88808,8e-05,14.80558]
[1778276347335,29.49,80210.53,0.0,0.88812,8e-05,14.80195]
[1778276352003,29.49,80210.32,0.0,0.88811,8e-05,14.8027]
[1778276352062,29.49,80210.32,0.0,0.88811,8e-05,14.8027]
[1778276352103,29.49,80210.34,0.0,0.88812,8e-05,14.80169]
[1778276353599,29.49,80210.44,0.0,0.88814,8e-05,14.8005]
[1778276353811,29.49,80210.44,0.0,0.88814,8e-05,14.8005]
[1778276359419,29.48,80210.75,0.0,0.88819,8e-05,14.79516]
[1778276360255,29.48,80210.75,0.0,0.88819,8e-05,14.79516]
[1778276360312,29.48,80210.75,0.0,0.88819,8e-05,14.79516]
[1778276360426,29.48,80212.55,0.0,0.88835,8e-05,14.78094]
[1778276361433,29.48,80216.21,0.0,0.88866,8e-05,14.75211]
[1778276362599,29.48,80216.21,0.0,0.88866,8e-05,14.75211]
[1778276362815,29.48,80216.21,0.0,0.88866,8e-05,14.75211]
[1778276369489,29.47,80219.3,0.0,0.88897,8e-05,14.72328]
[1778276371033,29.47,80219.3,0.0,0.88897,8e-05,14.72328]
[1778276373845,29.47,80219.62,0.0,0.88904,8e-05,14.71517]
[1778276374063,29.47,80219.62,0.0,0.88904,8e-05,14.71517]
[1778276374524,29.47,80216.02,0.0,0.88875,8e-05,14.74227]
[1778276376538,29.47,80210.06,0.0,0.88826,8e-05,14.78739]
[1778276379598,29.47,80209.81,0.0,0.88825,8e-05,14.78859]
[1778276379816,29.47,80209.81,0.0,0.88825,8e-05,14.78859]
[1778276386610,29.46,80209.1,0.0,0.88822,8e-05,14.79102]
[1778276388138,29.46,80209.1,0.0,0.88822,8e-05,14.79102]
[1778276388315,29.46,80209.1,0.0,0.88822,8e-05,14.79102]
[1778276393666,29.46,80209.28,0.0,0.88826,8e-05,14.78689]
[1778276398698,29.46,80210.04,0.0,0.88835,8e-05,14.7791]
[1778276403733,29.46,80209.15,0.0,0.88829,8e-05,14.784]
[1778276406812,29.45,80209.12,0.0,0.8883,8e-05,14.78304]
[1778276407065,29.45,80209.12,0.0,0.8883,8e-05,14.78304]
[1778276410906,29.45,80206.63,0.0,0.88813,8e-05,14.79937]
[1778276411067,29.45,80206.63,0.0,0.88813,8e-05,14.79937]
[1778276411080,29.45,80203.28,0.0,0.88785,8e-05,14.82507]
[1778276416824,29.45,80201.55,0.0,0.88771,8e-05,14.83789]
[1778276418910,29.45,80201.55,0.0,0.88771,8e-05,14.83789]
[1778276419065,29.45,80201.55,0.0,0.88771,8e-05,14.83789]
[1778276427901,29.45,80202.31,0.0,0.88778,8e-05,14.83101]
[1778276429666,29.45,80202.31,0.0,0.88778,8e-05,14.83101]
[1778276429814,29.45,80202.31,0.0,0.88778,8e-05,14.83101]
[1778276434952,29.45,80201.93,0.0,0.88778,8e-05,14.82956]
[1778276442000,29.45,80201.38,0.0,0.88774,8e-05,14.83304]
[1778276448056,29.45,80200.04,0.0,0.88764,8e-05,14.84263]
[1778276450245,29.44,80200.0,0.0,0.88764,8e-05,14.84281]
[1778276450312,29.44,80200.0,0.0,0.88764,8e-05,14.84281]
[1778276455097,29.44,80199.96,0.0,0.88764,8e-05,14.84244]
[1778276455313,29.44,80199.96,0.0,0.88764,8e-05,14.84231]
[1778276461147,29.44,80199.3,0.0,0.8876,8e-05,14.84658]
[1778276461437,29.44,80199.3,0.0,0.8876,8e-05,14.84658]
[1778276461563,29.44,80199.3,0.0,0.8876,8e-05,14.84658]
[1778276473232,29.44,80199.22,0.0,0.88761,8e-05,14.84544]
[1778276476354,29.44,80199.11,0.0,0.8876,8e-05,14.84599]
[1778276476566,29.44,80199.11,0.0,0.8876,8e-05,14.84599]
[1778276479274,29.44,80189.38,0.0,0.88679,8e-05,14.92026]
[1778276481288,29.44,80187.84,0.0,0.88667,8e-05,14.93171]
[1778276485028,29.44,80187.8,0.0,0.88667,8e-05,14.93175]
[1778276485064,29.44,80187.8,0.0,0.88667,8e-05,14.93175]
[1778276485164,29.44,80186.92,0.0,0.8866,8e-05,14.93773]
[1778276485791,29.44,80186.92,0.0,0.8866,8e-05,14.93773]
[1778276485811,29.44,80186.92,0.0,0.8866,8e-05,14.93773]
[1778276492365,29.43,80185.73,0.0,0.88655,8e-05,14.94134]
[1778276494122,29.43,80185.73,0.0,0.88655,8e-05,14.94134]
[1778276494311,29.43,80185.5,0.0,0.88653,8e-05,14.9426]
[1778276500983,29.43,80185.53,0.0,0.88655,8e-05,14.94127]
[1778276502591,29.43,80183.17,0.0,0.88638,8e-05,14.95639]
[1778276502813,29.43,80183.17,0.0,0.88638,8e-05,14.95639]
[1778276503568,29.43,80183.17,0.0,0.88639,8e-05,14.95576]
[1778276503608,29.43,80183.21,0.0,0.8864,8e-05,14.95483]
[1778276505466,29.42,80189.9,0.0,0.88697,8e-05,14.90208]
[1778276507942,29.42,80190.02,0.0,0.88699,8e-05,14.90063]
[1778276508061,29.42,80190.02,0.0,0.88699,8e-05,14.90063]
[1778276513522,29.42,80193.58,0.0,0.88732,8e-05,14.8697]
[1778276518557,29.42,80193.96,0.0,0.88738,8e-05,14.86436]
[1778276523592,29.41,80194.24,0.0,0.88743,8e-05,14.85985]
[1778276524711,29.41,80194.24,0.0,0.88743,8e-05,14.85985]
[1778276524812,29.41,80194.24,0.0,0.88743,8e-05,14.85985]
[1778276526983,29.41,80194.61,0.0,0.88747,8e-05,14.85609]
[1778276527062,29.41,80194.61,0.0,0.88747,8e-05,14.85609]
[1778276527163,29.41,80194.78,0.0,0.88749,8e-05,14.85433]
[1778276532655,29.41,80194.09,0.0,0.88746,8e-05,14.857]
[1778276535988,29.41,80193.56,0.0,0.88742,8e-05,14.86021]
[1778276536062,29.41,80193.56,0.0,0.88742,8e-05,14.86021]
[1778276541718,29.4,80193.55,0.0,0.88745,8e-05,14.85732]
[1778276546753,29.4,80193.38,0.0,0.88746,8e-05,14.85655]
[1778276551788,29.4,80193.43,0.0,0.88751,8e-05,14.85045]
[1778276554919,29.39,80193.76,0.0,0.88755,8e-05,14.84711]
[1778276555067,29.39,80193.76,0.0,0.88755,8e-05,14.84711]
[1778276557602,29.39,80193.76,0.0,0.88756,8e-05,14.84596]
[1778276557808,29.39,80193.76,0.0,0.88756,8e-05,14.84596]
[1778276557830,29.39,80193.63,0.0,0.88755,8e-05,14.84658]
[1778276562865,29.39,80193.18,0.0,0.88754,8e-05,14.84813]
[1778276567900,29.39,80191.95,0.0,0.88745,8e-05,14.8557]
[1778276568367,29.39,80191.95,0.0,0.88745,8e-05,14.8557]
[1778276568497,29.39,80191.95,0.0,0.88745,8e-05,14.8557]
[1778276573942,29.39,80189.57,0.0,0.88725,8e-05,14.87391]
[1778276578583,29.39,80188.35,0.0,0.88715,8e-05,14.88318]
[1778276578815,29.39,80188.35,0.0,0.88715,8e-05,14.88318]
[1778276582296,29.39,80188.35,0.0,0.88715,8e-05,14.88315]
[1778276582312,29.39,80188.35,0.0,0.88715,8e-05,14.88315]
[1778276582397,29.39,80187.98,0.0,0.88712,8e-05,14.8859]
[1778276587935,29.39,80187.98,0.0,0.88712,8e-05,14.8859]
[1778276588064,29.39,80187.98,0.0,0.88712,8e-05,14.8859]
[1778276598111,29.39,80187.94,0.0,0.88713,8e-05,14.88563]
[1778276601229,29.39,80187.97,0.0,0.88713,8e-05,14.8853]
[1778276601310,29.39,80187.97,0.0,0.88713,8e-05,14.8853]
[1778276604879,29.39,80187.37,0.0,0.88708,8e-05,14.88971]
[1778276605062,29.39,80187.37,0.0,0.88708,8e-05,14.88971]
[1778276605160,29.39,80187.33,0.0,0.88708,8e-05,14.88996]
[1778276610790,29.39,80187.25,0.0,0.88707,8e-05,14.89052]
[1778276611202,29.39,80178.77,0.0,0.88639,8e-05,14.95197]
[1778276613217,29.38,80185.24,0.0,0.88693,8e-05,14.90172]
[1778276614224,29.38,80191.14,0.0,0.88743,8e-05,14.85615]
[1778276617544,29.38,80191.88,0.0,0.8875,8e-05,14.85004]
[1778276617566,29.38,80191.88,0.0,0.8875,8e-05,14.85004]
[1778276618252,29.38,80192.21,0.0,0.88753,8e-05,14.84711]
[1778276627315,29.38,80192.28,0.0,0.88757,8e-05,14.84332]
[1778276632350,29.38,80192.74,0.0,0.88763,8e-05,14.83803]
[1778276634933,29.38,80194.95,0.0,0.88782,8e-05,14.82032]
[1778276635058,29.38,80194.95,0.0,0.88782,8e-05,14.82032]
[1778276635371,29.38,80196.71,0.0,0.88797,8e-05,14.80645]
[1778276640406,29.37,80203.5,0.0,0.88855,8e-05,14.75277]
[1778276645444,29.37,80204.42,0.0,0.88864,8e-05,14.7446]
[1778276647458,29.37,80212.04,0.0,0.88927,8e-05,14.68563]
[1778276652493,29.37,80213.19,0.0,0.88939,8e-05,14.67449]
[1778276657528,29.36,80213.43,0.0,0.88944,8e-05,14.67003]
[1778276662563,29.36,80210.08,0.0,0.88918,8e-05,14.69394]
[1778276667598,29.36,80208.89,0.0,0.88909,8e-05,14.70241]
[1778276673296,29.36,80209.55,0.0,0.88919,8e-05,14.69182]
[1778276678676,29.35,80212.2,0.0,0.88945,8e-05,14.6676]
[1778276681698,29.35,80217.88,0.0,0.88993,8e-05,14.62244]
[1778276686733,29.35,80222.27,0.0,0.89032,8e-05,14.5866]
[1778276691768,29.35,80223.09,0.0,0.8904,8e-05,14.57831]
[1778276696246,29.34,80226.99,0.0,0.89074,8e-05,14.54725]
[1778276696309,29.34,80226.99,0.0,0.89074,8e-05,14.54725]
[1778276696347,29.34,80237.59,0.0,0.89161,8e-05,14.46573]
[1778276696803,29.34,80240.47,0.0,0.89184,8e-05,14.44347]
[1778276701838,29.34,80230.54,0.0,0.89104,8e-05,14.51846]
[1778276702845,29.34,80224.76,0.0,0.89057,8e-05,14.56245]
[1778276705479,29.34,80223.27,0.0,0.89046,8e-05,14.5735]
[1778276705562,29.34,80223.27,0.0,0.89046,8e-05,14.5735]
[1778276705866,29.34,80221.96,0.0,0.89036,8e-05,14.58274]
[1778276707206,29.34,80212.04,0.0,0.88954,8e-05,14.6585]
[1778276707880,29.34,80210.36,0.0,0.88941,8e-05,14.67088]
[1778276709061,29.34,80210.36,0.0,0.88941,8e-05,14.67088]
[1778276714929,29.33,80209.61,0.0,0.88939,8e-05,14.67274]
[1778276720971,29.33,80209.33,0.0,0.8894,8e-05,14.67151]
[1778276722617,29.33,80209.16,0.0,0.88939,8e-05,14.67225]
[1778276722791,29.33,80209.16,0.0,0.88939,8e-05,14.67225]
[1778276722812,29.33,80209.16,0.0,0.88939,8e-05,14.67225]
[1778276722892,29.33,80209.16,0.0,0.8894,8e-05,14.67168]
[1778276728020,29.32,80208.22,0.0,0.88935,8e-05,14.67609]
[1778276731928,29.32,80208.39,0.0,0.88938,8e-05,14.67364]
[1778276732069,29.32,80208.39,0.0,0.88938,8e-05,14.67364]
[1778276732168,29.32,80207.84,0.0,0.88937,8e-05,14.67308]
[1778276740104,29.31,80207.94,0.0,0.88942,8e-05,14.6678]
[1778276745139,29.31,80207.19,0.0,0.88939,8e-05,14.67079]
[1778276748617,29.31,80207.19,0.0,0.88939,8e-05,14.67079]
[1778276748622,29.31,80207.19,0.0,0.88939,8e-05,14.67079]
[1778276748816,29.31,80207.19,0.0,0.88939,8e-05,14.67079]
[1778276748846,29.31,80207.19,0.0,0.88941,8e-05,14.66856]
[1778276755209,29.3,80207.19,0.0,0.88945,8e-05,14.66524]
[1778276760244,29.3,80207.16,0.0,0.88947,8e-05,14.66275]
[1778276763797,29.3,80207.16,0.0,0.88947,8e-05,14.66275]
[1778276763813,29.3,80207.16,0.0,0.88947,8e-05,14.66275]
[1778276763923,29.3,80207.16,0.0,0.88947,8e-05,14.66275]
[1778276764064,29.3,80207.16,0.0,0.88947,8e-05,14.66275]
[1778276764163,29.3,80207.16,0.0,0.8895,8e-05,14.6606]
[1778276770314,29.29,80207.16,0.0,0.88953,8e-05,14.65741]
[1778276776356,29.29,80207.24,0.0,0.88957,8e-05,14.65366]
[1778276781391,29.28,80207.24,0.0,0.8896,8e-05,14.65109]
[1778276782937,29.28,80207.24,0.0,0.8896,8e-05,14.65109]
[1778276783068,29.28,80207.24,0.0,0.8896,8e-05,14.65109]
[1778276783221,29.28,80207.24,0.0,0.8896,8e-05,14.65109]
[1778276783310,29.28,80207.24,0.0,0.8896,8e-05,14.65109]
[1778276783322,29.28,80207.24,0.0,0.88961,8e-05,14.65008]
[1778276790455,29.28,80207.15,0.0,0.88964,8e-05,14.64723]
[1778276795490,29.27,80205.14,0.0,0.88952,8e-05,14.65654]
[1778276796103,29.27,80205.14,0.0,0.88952,8e-05,14.65654]
[1778276796233,29.27,80205.14,0.0,0.88952,8e-05,14.65654]
[1778276796313,29.27,80205.14,0.0,0.88952,8e-05,14.65654]
[1778276796497,29.27,80202.67,0.0,0.88932,8e-05,14.67506]
[1778276799518,29.27,80194.98,0.0,0.8887,8e-05,14.73273]
[1778276802641,29.27,80190.97,0.0,0.88838,8e-05,14.76223]
[1778276802812,29.27,80190.97,0.0,0.88838,8e-05,14.76223]
[1778276802825,29.27,80190.97,0.0,0.88838,8e-05,14.76223]
[1778276803063,29.27,80190.97,0.0,0.88838,8e-05,14.76223]
[1778276803161,29.27,80190.97,0.0,0.88838,8e-05,14.76201]
[1778276807024,29.27,80188.69,0.0,0.88819,8e-05,14.77917]
[1778276807063,29.27,80188.69,0.0,0.88819,8e-05,14.77917]
[1778276812609,29.27,80185.52,0.0,0.88792,8e-05,14.80467]
[1778276817644,29.27,80185.27,0.0,0.88789,8e-05,14.80719]
[1778276824693,29.27,80184.34,0.0,0.8878,8e-05,14.81512]
[1778276826395,29.27,80184.34,0.0,0.8878,8e-05,14.81512]
[1778276826565,29.27,80184.34,0.0,0.8878,8e-05,14.81512]
[1778276826605,29.27,80181.95,0.0,0.8876,8e-05,14.83381]
[1778276826691,29.27,80181.95,0.0,0.8876,8e-05,14.83381]
[1778276826814,29.27,80181.95,0.0,0.8876,8e-05,14.83381]
[1778276832749,29.27,80181.81,0.0,0.88758,8e-05,14.83533]
[1778276836047,29.27,80181.81,0.0,0.88758,8e-05,14.83533]
[1778276836063,29.27,80181.81,0.0,0.88758,8e-05,14.83533]
[1778276836440,29.27,80181.81,0.0,0.88758,8e-05,14.83533]
[1778276836559,29.27,80181.81,0.0,0.88758,8e-05,14.83533]
[1778276836541,29.27,80181.81,0.0,0.88758,8e-05,14.83564]
[1778276842819,29.27,80181.81,0.0,0.88758,8e-05,14.83617]
[1778276846061,29.27,80181.81,0.0,0.88758,8e-05,14.83617]
[1778276846263,29.27,80181.81,0.0,0.88758,8e-05,14.83617]
[1778276846314,29.27,80181.81,0.0,0.88758,8e-05,14.83617]
[1778276846364,29.27,80182.02,0.0,0.88759,8e-05,14.83479]
[1778276853897,29.27,80179.96,0.0,0.88743,8e-05,14.84762]
[1778276857817,29.27,80179.31,0.0,0.88738,8e-05,14.85287]
[1778276858051,29.27,80179.31,0.0,0.88738,8e-05,14.85287]
[1778276858066,29.27,80179.31,0.0,0.88738,8e-05,14.85287]
[1778276858136,29.27,80178.73,0.0,0.88733,8e-05,14.85743]
[1778276863967,29.28,80177.37,0.0,0.88721,8e-05,14.86829]
[1778276869002,29.28,80177.41,0.0,0.88721,8e-05,14.86825]
[1778276875045,29.28,80176.06,0.0,0.88709,8e-05,14.87904]
[1778276878541,29.28,80175.93,0.0,0.88708,8e-05,14.88009]
[1778276878562,29.28,80175.93,0.0,0.88708,8e-05,14.88009]
[1778276878565,29.28,80175.97,0.0,0.88708,8e-05,14.87989]
[1778276878823,29.28,80175.97,0.0,0.88708,8e-05,14.87989]
[1778276879064,29.28,80175.97,0.0,0.88708,8e-05,14.87989]
[1778276883185,29.28,80173.92,0.0,0.88691,8e-05,14.89599]
[1778276883315,29.28,80173.92,0.0,0.88691,8e-05,14.89599]
[1778276883471,29.28,80173.92,0.0,0.88691,8e-05,14.89599]
[1778276883563,29.28,80173.92,0.0,0.88691,8e-05,14.89599]
[1778276883572,29.28,80172.9,0.0,0.88682,8e-05,14.90393]
[1778276892165,29.28,80172.46,0.0,0.88678,8e-05,14.90757]
[1778276897200,29.28,80170.48,0.0,0.88661,8e-05,14.92303]
[1778276903242,29.28,80170.92,0.0,0.88665,8e-05,14.91976]
[1778276907882,29.28,80171.15,0.0,0.88667,8e-05,14.91808]
[1778276908070,29.28,80171.15,0.0,0.88667,8e-05,14.91808]
[1778276908174,29.28,80171.15,0.0,0.88667,8e-05,14.91808]
[1778276908316,29.28,80171.15,0.0,0.88667,8e-05,14.91808]
[1778276908401,29.28,80171.26,0.0,0.88668,8e-05,14.9173]
[1778276914319,29.28,80174.31,0.0,0.88695,8e-05,14.89023]
[1778276915310,29.28,80174.31,0.0,0.88695,8e-05,14.89023]
[1778276915567,29.28,80174.31,0.0,0.88695,8e-05,14.89023]
[1778276915638,29.28,80175.68,0.0,0.88707,8e-05,14.8797]
[1778276915728,29.28,80175.68,0.0,0.88707,8e-05,14.8797]
[1778276915813,29.28,80175.68,0.0,0.88707,8e-05,14.8797]
[1778276921368,29.28,80178.34,0.0,0.88729,8e-05,14.85975]
[1778276923154,29.28,80179.49,0.0,0.88738,8e-05,14.85097]
[1778276923315,29.28,80179.49,0.0,0.88738,8e-05,14.85097]
[1778276923558,29.28,80179.49,0.0,0.88738,8e-05,14.85097]
[1778276923659,29.28,80179.56,0.0,0.88739,8e-05,14.85056]
[1778276923814,29.28,80179.56,0.0,0.88739,8e-05,14.85056]
[1778276926411,29.28,80190.71,0.0,0.88832,8e-05,14.76485]
[1778276928714,29.28,80193.55,0.0,0.88855,8e-05,14.74318]
[1778276928816,29.28,80193.55,0.0,0.88855,8e-05,14.74318]
[1778276929269,29.28,80193.55,0.0,0.88855,8e-05,14.74318]
[1778276929314,29.28,80193.55,0.0,0.88855,8e-05,14.74318]
[1778276929431,29.28,80193.8,0.0,0.88857,8e-05,14.74144]
[1778276934466,29.28,80199.3,0.0,0.88903,8e-05,14.69901]
[1778276937898,29.28,80200.37,0.0,0.88911,8e-05,14.69148]
[1778276938065,29.28,80200.37,0.0,0.88911,8e-05,14.69148]
[1778276938618,29.28,80200.37,0.0,0.88911,8e-05,14.69148]
[1778276938661,29.28,80200.37,0.0,0.88911,8e-05,14.69186]
[1778276938816,29.28,80200.37,0.0,0.88911,8e-05,14.69186]
[1778276944536,29.28,80198.34,0.0,0.88891,8e-05,14.70974]
[1778276945449,29.28,80198.34,0.0,0.88891,8e-05,14.70974]
[1778276945568,29.28,80198.34,0.0,0.88891,8e-05,14.70974]
[1778276945668,29.29,80197.34,0.0,0.88883,8e-05,14.7178]
[1778276946086,29.29,80197.34,0.0,0.88883,8e-05,14.7178]
[1778276946314,29.29,80197.34,0.0,0.88883,8e-05,14.7178]
[1778276949571,29.29,80189.26,0.0,0.88814,8e-05,14.78146]
[1778276950578,29.29,80184.13,0.0,0.88771,8e-05,14.82134]
[1778276951952,29.29,80183.05,0.0,0.88761,8e-05,14.82987]
[1778276952065,29.29,80183.05,0.0,0.88761,8e-05,14.82987]
[1778276952592,29.29,80182.31,0.0,0.88755,8e-05,14.83575]
[1778276953106,29.29,80182.31,0.0,0.88755,8e-05,14.83575]
[1778276953313,29.29,80182.31,0.0,0.88755,8e-05,14.83575]
[1778276957640,29.29,80184.68,0.0,0.88774,8e-05,14.81809]
[1778276957645,29.29,80184.72,0.0,0.88774,8e-05,14.81796]
[1778276957811,29.29,80184.72,0.0,0.88774,8e-05,14.81796]
[1778276961582,29.29,80189.99,0.0,0.88818,8e-05,14.77782]
[1778276962663,29.29,80197.51,0.0,0.8888,8e-05,14.72024]
[1778276964520,29.29,80201.09,0.0,0.8891,8e-05,14.69296]
[1778276964677,29.29,80201.11,0.0,0.88909,8e-05,14.69316]
[1778276965799,29.29,80201.15,0.0,0.88909,8e-05,14.6932]
[1778276966194,29.29,80201.15,0.0,0.88909,8e-05,14.6932]
[1778276970316,29.29,80207.97,0.0,0.88964,8e-05,14.64228]
[1778276976746,29.3,80210.73,0.0,0.88988,8e-05,14.61908]
[1778276976815,29.3,80210.73,0.0,0.88988,8e-05,14.61908]
[1778276982803,29.3,80214.14,0.0,0.8901,8e-05,14.59824]
[1778276988164,29.3,80214.32,0.0,0.89011,8e-05,14.59695]
[1778276988317,29.3,80214.32,0.0,0.89011,8e-05,14.59695]
[1778276988382,29.3,80214.32,0.0,0.89011,8e-05,14.5972]
[1778276988985,29.3,80214.32,0.0,0.89011,8e-05,14.5972]
[1778276989068,29.3,80214.32,0.0,0.89011,8e-05,14.5972]
[1778276994887,29.3,80214.22,0.0,0.8901,8e-05,14.59833]
[1778277000929,29.31,80214.23,0.0,0.8901,8e-05,14.59866]
[1778277003479,29.31,80214.23,0.0,0.8901,8e-05,14.59866]
[1778277003567,29.31,80214.23,0.0,0.8901,8e-05,14.59866]
[1778277003666,29.31,80214.96,0.0,0.89016,8e-05,14.59317]
[1778277003886,29.31,80214.96,0.0,0.89016,8e-05,14.59317]
[1778277004065,29.31,80214.96,0.0,0.89016,8e-05,14.59317]
[1778277009992,29.31,80214.85,0.0,0.89014,8e-05,14.59447]
[1778277018048,29.31,80214.77,0.0,0.89013,8e-05,14.59559]
[1778277023278,29.31,80214.73,0.0,0.89013,8e-05,14.59602]
[1778277023312,29.31,80214.73,0.0,0.89013,8e-05,14.59602]
[1778277023573,29.31,80214.73,0.0,0.89013,8e-05,14.59602]
[1778277023818,29.31,80214.73,0.0,0.89013,8e-05,14.59602]
[1778277023598,29.31,80215.41,0.0,0.89018,8e-05,14.59097]
[1778277029125,29.31,80212.65,0.0,0.88995,8e-05,14.6126]
[1778277031144,29.31,80209.62,0.0,0.8897,8e-05,14.63594]
[1778277031311,29.31,80209.62,0.0,0.8897,8e-05,14.63594]
[1778277031428,29.31,80200.44,0.0,0.88895,8e-05,14.70337]
[1778277032175,29.31,80200.44,0.0,0.88895,8e-05,14.70337]
[1778277032315,29.31,80200.44,0.0,0.88895,8e-05,14.70337]
[1778277032382,29.31,80196.36,0.0,0.88861,8e-05,14.73513]
[1778277040202,29.31,80195.33,0.0,0.8885,8e-05,14.74518]
[1778277047251,29.31,80195.36,0.0,0.88849,8e-05,14.74674]
[1778277052286,29.32,80199.68,0.0,0.88883,8e-05,14.71473]
[1778277053915,29.32,80200.2,0.0,0.88887,8e-05,14.71103]
[1778277054063,29.32,80200.2,0.0,0.88887,8e-05,14.71103]
[1778277054744,29.32,80200.2,0.0,0.88887,8e-05,14.71103]
[1778277054814,29.32,80200.2,0.0,0.88887,8e-05,14.71103]
[1778277054836,29.32,80203.91,0.0,0.88918,8e-05,14.68276]
[1778277060342,29.32,80204.21,0.0,0.88918,8e-05,14.68248]
[1778277061430,29.32,80204.21,0.0,0.88918,8e-05,14.68248]
[1778277061561,29.32,80204.21,0.0,0.88918,8e-05,14.68248]
[1778277063844,29.32,80204.21,0.0,0.88918,8e-05,14.68281]
[1778277064067,29.32,80204.25,0.0,0.88917,8e-05,14.68315]
[1778277064157,29.32,80204.25,0.0,0.88917,8e-05,14.68305]
[1778277067942,29.32,80205.41,0.0,0.88927,8e-05,14.67467]
[1778277068067,29.32,80205.41,0.0,0.88927,8e-05,14.67467]
[1778277073433,29.32,80205.28,0.0,0.88925,8e-05,14.67638]
[1778277079475,29.32,80205.4,0.0,0.88926,8e-05,14.67487]
[1778277085517,29.32,80203.58,0.0,0.88912,8e-05,14.68831]
[1778277086688,29.32,80203.58,0.0,0.88912,8e-05,14.68831]
[1778277086810,29.32,80203.58,0.0,0.88912,8e-05,14.68831]
[1778277086789,29.32,80203.13,0.0,0.88908,8e-05,14.69165]
[1778277087531,29.32,80203.09,0.0,0.88908,8e-05,14.69183]
[1778277087945,29.32,80203.09,0.0,0.88908,8e-05,14.69183]
[1778277088064,29.32,80203.09,0.0,0.88908,8e-05,14.69183]
[1778277093573,29.32,80202.99,0.0,0.88909,8e-05,14.68984]
[1778277095902,29.32,80202.82,0.0,0.88907,8e-05,14.69144]
[1778277096059,29.32,80202.41,0.0,0.88903,8e-05,14.69489]
[1778277096596,29.32,80201.39,0.0,0.88894,8e-05,14.70302]
[1778277097270,29.32,80201.39,0.0,0.88894,8e-05,14.70302]
[1778277097319,29.32,80201.39,0.0,0.88894,8e-05,14.70302]
[1778277102638,29.32,80197.13,0.0,0.88857,8e-05,14.73722]
[1778277107673,29.33,80197.01,0.0,0.88855,8e-05,14.7392]
[1778277108433,29.33,80197.01,0.0,0.88855,8e-05,14.7392]
[1778277108561,29.33,80197.01,0.0,0.88855,8e-05,14.7392]
[1778277108662,29.33,80197.01,0.0,0.88855,8e-05,14.7394]
[1778277109578,29.33,80197.01,0.0,0.88855,8e-05,14.7394]
[1778277109816,29.33,80197.01,0.0,0.88855,8e-05,14.7394]
[1778277119757,29.33,80197.55,0.0,0.88857,8e-05,14.73753]
[1778277124794,29.33,80197.8,0.0,0.88858,8e-05,14.73663]
[1778277130235,29.33,80198.08,0.0,0.8886,8e-05,14.73528]
[1778277130309,29.33,80198.08,0.0,0.8886,8e-05,14.73528]
[1778277130383,29.33,80198.08,0.0,0.88859,8e-05,14.73569]
[1778277131261,29.33,80198.08,0.0,0.88859,8e-05,14.73569]
[1778277131314,29.33,80198.08,0.0,0.88859,8e-05,14.73569]
[1778277137884,29.33,80197.75,0.0,0.88855,8e-05,14.73963]
[1778277143926,29.34,80197.88,0.0,0.88855,8e-05,14.73978]
[1778277148020,29.34,80197.88,0.0,0.88855,8e-05,14.73978]
[1778277148062,29.34,80197.88,0.0,0.88855,8e-05,14.73978]
[1778277148162,29.34,80197.88,0.0,0.88854,8e-05,14.74074]
[1778277149166,29.34,80197.88,0.0,0.88854,8e-05,14.74074]
[1778277149310,29.34,80197.88,0.0,0.88854,8e-05,14.74074]
[1778277159834,29.34,80196.76,0.0,0.88846,8e-05,14.74664]
[1778277159935,29.34,80205.3,0.0,0.88917,8e-05,14.68117]
[1778277160061,29.34,80205.3,0.0,0.88917,8e-05,14.68117]
[1778277160153,29.34,80210.41,0.0,0.88959,8e-05,14.64134]
[1778277161411,29.34,80210.41,0.0,0.88959,8e-05,14.64134]
[1778277161566,29.34,80210.41,0.0,0.88959,8e-05,14.64134]
[1778277168013,29.34,80209.16,0.0,0.88952,8e-05,14.64853]
[1778277168062,29.34,80209.16,0.0,0.88952,8e-05,14.64853]
[1778277168162,29.33,80208.95,0.0,0.88951,8e-05,14.64921]
[1778277169222,29.33,80208.95,0.0,0.88951,8e-05,14.64921]
[1778277169312,29.33,80208.95,0.0,0.88951,8e-05,14.64921]
[1778277172789,29.33,80208.89,0.0,0.88951,8e-05,14.64921]
[1778277172811,29.33,80208.89,0.0,0.88951,8e-05,14.64921]
[1778277172911,29.33,80209.86,0.0,0.8896,8e-05,14.64037]
[1778277173940,29.33,80209.86,0.0,0.8896,8e-05,14.64037]
[1778277174065,29.33,80212.78,0.0,0.88985,8e-05,14.6175]
[1778277180185,29.33,80212.98,0.0,0.88989,8e-05,14.61327]
[1778277186227,29.32,80213.34,0.0,0.88995,8e-05,14.60838]
[1778277191262,29.32,80213.78,0.0,0.89,8e-05,14.60332]
[1778277197304,29.32,80213.94,0.0,0.89003,8e-05,14.60019]
[1778277203346,29.32,80213.81,0.0,0.89004,8e-05,14.59934]
[1778277208926,29.32,80213.42,0.0,0.89002,8e-05,14.60114]
[1778277209068,29.32,80213.42,0.0,0.89002,8e-05,14.60114]
[1778277209169,29.31,80213.42,0.0,0.89003,8e-05,14.60054]
[1778277210328,29.31,80213.42,0.0,0.89003,8e-05,14.60054]
[1778277210562,29.31,80213.42,0.0,0.89003,8e-05,14.60054]
[1778277217982,29.31,80212.28,0.0,0.88997,8e-05,14.60444]
[1778277224014,29.31,80211.56,0.0,0.88992,8e-05,14.60928]
[1778277224060,29.31,80211.56,0.0,0.88992,8e-05,14.60928]
[1778277224160,29.31,80211.56,0.0,0.88991,8e-05,14.60963]
[1778277225193,29.31,80211.56,0.0,0.88991,8e-05,14.60963]
[1778277225313,29.31,80211.56,0.0,0.88991,8e-05,14.60963]
[1778277235571,29.31,80210.63,0.0,0.88986,8e-05,14.61429]
[1778277241614,29.31,80210.66,0.0,0.88989,8e-05,14.61196]
[1778277246697,29.3,80210.67,0.0,0.88991,8e-05,14.61013]
[1778277253746,29.3,80210.11,0.0,0.88989,8e-05,14.61196]
[1778277259957,29.3,80210.51,0.0,0.88993,8e-05,14.60782]
[1778277260799,29.3,80205.33,0.0,0.88952,8e-05,14.64628]
[1778277261806,29.3,80200.52,0.0,0.88911,8e-05,14.68373]
[1778277262146,29.3,80200.52,0.0,0.88911,8e-05,14.68373]
[1778277262310,29.3,80200.52,0.0,0.88911,8e-05,14.68373]
[1778277268855,29.3,80198.29,0.0,0.88893,8e-05,14.70054]
[1778277280960,29.3,80197.71,0.0,0.88891,8e-05,14.70094]
[1778277281061,29.3,80197.71,0.0,0.88891,8e-05,14.70094]
[1778277282953,29.29,80202.72,0.0,0.88934,8e-05,14.66066]
[1778277283960,29.29,80210.06,0.0,0.88995,8e-05,14.60406]
[1778277284141,29.29,80210.06,0.0,0.88995,8e-05,14.60406]
[1778277284316,29.29,80210.06,0.0,0.88995,8e-05,14.60406]
[1778277290008,29.29,80213.35,0.0,0.89025,8e-05,14.57649]
[1778277295038,29.29,80221.25,0.0,0.89092,8e-05,14.51408]
[1778277296045,29.29,80227.33,0.0,0.89142,8e-05,14.46717]
[1778277297052,29.29,80230.75,0.0,0.8917,8e-05,14.44077]
[1778277298867,29.29,80230.94,0.0,0.89172,8e-05,14.43917]
[1778277299083,29.29,80230.94,0.0,0.89172,8e-05,14.43917]
[1778277304101,29.29,80229.79,0.0,0.89163,8e-05,14.44705]
[1778277306785,29.29,80229.79,0.0,0.89163,8e-05,14.44705]
[1778277306814,29.29,80229.79,0.0,0.89163,8e-05,14.44705]
[1778277310143,29.29,80220.93,0.0,0.89092,8e-05,14.51434]
[1778277311218,29.29,80220.93,0.0,0.89092,8e-05,14.51434]
[1778277311319,29.29,80220.93,0.0,0.89091,8e-05,14.51462]
[1778277313319,29.29,80220.17,0.0,0.89085,8e-05,14.52055]
[1778277313365,29.29,80220.17,0.0,0.89085,8e-05,14.52055]
[1778277313560,29.29,80220.17,0.0,0.89085,8e-05,14.52055]
[1778277313651,29.29,80220.09,0.0,0.89084,8e-05,14.52126]
[1778277317193,29.29,80215.45,0.0,0.89046,8e-05,14.55714]
[1778277318199,29.29,80199.93,0.0,0.88917,8e-05,14.67665]
[1778277319841,29.29,80199.93,0.0,0.88917,8e-05,14.67665]
[1778277320080,29.29,80199.93,0.0,0.88917,8e-05,14.67665]
[1778277319911,29.29,80197.12,0.0,0.88894,8e-05,14.69821]
[1778277326255,29.29,80196.38,0.0,0.88886,8e-05,14.70527]
[1778277328557,29.29,80196.38,0.0,0.88886,8e-05,14.70552]
[1778277328815,29.29,80196.38,0.0,0.88886,8e-05,14.70552]
[1778277329069,29.29,80196.38,0.0,0.88886,8e-05,14.70552]
[1778277329276,29.29,80196.55,0.0,0.88887,8e-05,14.70471]
[1778277334311,29.29,80196.47,0.0,0.88887,8e-05,14.70292]
[1778277336555,29.29,80196.47,0.0,0.88887,8e-05,14.70292]
[1778277336811,29.29,80196.47,0.0,0.88887,8e-05,14.70292]
[1778277345390,29.29,80195.75,0.0,0.8888,8e-05,14.70955]
[1778277347463,29.29,80195.74,0.0,0.8888,8e-05,14.70945]
[1778277347564,29.29,80195.74,0.0,0.8888,8e-05,14.70945]
[1778277350623,29.29,80195.75,0.0,0.88881,8e-05,14.70887]
[1778277350808,29.29,80195.75,0.0,0.88881,8e-05,14.70887]
[1778277350908,29.29,80195.79,0.0,0.88881,8e-05,14.70839]
[1778277356468,29.29,80197.36,0.0,0.88895,8e-05,14.69573]
[1778277358185,29.29,80201.67,0.0,0.88931,8e-05,14.66237]
[1778277358211,29.29,80201.67,0.0,0.88931,8e-05,14.66237]
[1778277363517,29.29,80202.11,0.0,0.88935,8e-05,14.65846]
[1778277364814,29.29,80202.11,0.0,0.88935,8e-05,14.65846]
[1778277365062,29.29,80202.11,0.0,0.88935,8e-05,14.65846]
[1778277365162,29.29,80201.87,0.0,0.88933,8e-05,14.66022]
[1778277369611,29.29,80202.27,0.0,0.88937,8e-05,14.65678]
[1778277369818,29.29,80202.27,0.0,0.88937,8e-05,14.65678]
[1778277378622,29.29,80202.27,0.0,0.88938,8e-05,14.65588]
[1778277379964,29.29,80202.27,0.0,0.88938,8e-05,14.65588]
[1778277380063,29.29,80202.27,0.0,0.88938,8e-05,14.65588]
[1778277383036,29.29,80203.48,0.0,0.88948,8e-05,14.64626]
[1778277383060,29.29,80203.48,0.0,0.88948,8e-05,14.64626]
[1778277383137,29.29,80203.58,0.0,0.88949,8e-05,14.64539]
[1778277387329,29.29,80203.5,0.0,0.88948,8e-05,14.64605]
[1778277387587,29.29,80203.5,0.0,0.88948,8e-05,14.64605]
[1778277392720,29.29,80203.75,0.0,0.88953,8e-05,14.64069]
[1778277402790,29.29,80203.75,0.0,0.88954,8e-05,14.63966]
[1778277405193,29.29,80203.75,0.0,0.88954,8e-05,14.63966]
[1778277405312,29.29,80203.41,0.0,0.88951,8e-05,14.64206]
[1778277405412,29.29,80203.41,0.0,0.88951,8e-05,14.64195]
[1778277406637,29.29,80203.41,0.0,0.88951,8e-05,14.64195]
[1778277406810,29.29,80203.41,0.0,0.88951,8e-05,14.64195]
[1778277412769,29.28,80204.41,0.0,0.8896,8e-05,14.63355]
[1778277412811,29.28,80204.41,0.0,0.8896,8e-05,14.63355]
[1778277415687,29.28,80207.38,0.0,0.88985,8e-05,14.61049]
[1778277415811,29.28,80207.38,0.0,0.88985,8e-05,14.61049]
[1778277415881,29.28,80207.42,0.0,0.88986,8e-05,14.61004]
[1778277417438,29.28,80207.66,0.0,0.88988,8e-05,14.60811]
[1778277422930,29.29,80207.99,0.0,0.88989,8e-05,14.60681]
[1778277423615,29.29,80207.99,0.0,0.88989,8e-05,14.60681]
[1778277430990,29.29,80211.97,0.0,0.89019,8e-05,14.57912]
[1778277436023,29.29,80212.48,0.0,0.89021,8e-05,14.57701]
[1778277437839,29.29,80212.45,0.0,0.89021,8e-05,14.5776]
[1778277438066,29.29,80212.45,0.0,0.89021,8e-05,14.5776]
[1778277438168,29.29,80212.48,0.0,0.8902,8e-05,14.57773]
[1778277439355,29.29,80213.02,0.0,0.89025,8e-05,14.57393]
[1778277439563,29.29,80213.02,0.0,0.89025,8e-05,14.57393]
[1778277443665,29.29,80218.46,0.0,0.89069,8e-05,14.53202]
[1778277443811,29.29,80218.46,0.0,0.89069,8e-05,14.53202]
[1778277443911,29.29,80218.46,0.0,0.89069,8e-05,14.53201]
[1778277445725,29.29,80219.1,0.0,0.89074,8e-05,14.52752]
[1778277445814,29.29,80219.1,0.0,0.89074,8e-05,14.52752]
[1778277452135,29.3,80219.22,0.0,0.89075,8e-05,14.52518]
[1778277453966,29.3,80219.22,0.0,0.89075,8e-05,14.52518]
[1778277454062,29.3,80219.22,0.0,0.89075,8e-05,14.52518]
[1778277456869,29.3,80219.22,0.0,0.89075,8e-05,14.52525]
[1778277457065,29.3,80219.22,0.0,0.89075,8e-05,14.52525]
[1778277457170,29.3,80219.88,0.0,0.8908,8e-05,14.52029]
[1778277462649,29.3,80219.8,0.0,0.8908,8e-05,14.52102]
[1778277462811,29.3,80219.8,0.0,0.8908,8e-05,14.52102]
[1778277469254,29.3,80220.2,0.0,0.89082,8e-05,14.51864]
[1778277473249,29.3,80220.27,0.0,0.89083,8e-05,14.51835]
[1778277473995,29.3,80220.27,0.0,0.89083,8e-05,14.51835]
[1778277474074,29.3,80220.27,0.0,0.89083,8e-05,14.51835]
[1778277474145,29.3,80220.27,0.0,0.89082,8e-05,14.51852]
[1778277487380,29.31,80218.18,0.0,0.89058,8e-05,14.54114]
[1778277492416,29.31,80216.54,0.0,0.89042,8e-05,14.55648]
[1778277497451,29.31,80216.56,0.0,0.8904,8e-05,14.55845]
[1778277510544,29.33,80216.73,0.0,0.89032,8e-05,14.56607]
[1778277517593,29.33,80216.9,0.0,0.89033,8e-05,14.56369]
[1778277522628,29.33,80217.97,0.0,0.8904,8e-05,14.55726]
[1778277529677,29.34,80216.59,0.0,0.89026,8e-05,14.57034]
[1778277535719,29.34,80217.11,0.0,0.89028,8e-05,14.56831]
[1778277543775,29.34,80217.11,0.0,0.89025,8e-05,14.57086]
[1778277545789,29.34,80227.56,0.0,0.89111,8e-05,14.49095]
[1778277547098,29.34,80227.56,0.0,0.89111,8e-05,14.49095]
[1778277547199,29.34,80243.78,0.0,0.89244,8e-05,14.36655]
[1778277547815,29.34,80243.78,0.0,0.89244,8e-05,14.36655]
[1778277547916,29.34,80248.08,0.0,0.89279,8e-05,14.33358]
[1778277553845,29.34,80251.08,0.0,0.89304,8e-05,14.31001]
[1778277558880,29.34,80251.62,0.0,0.89309,8e-05,14.3055]
[1778277561564,29.34,80251.72,0.0,0.89309,8e-05,14.3046]
[1778277562356,29.34,80251.72,0.0,0.89309,8e-05,14.3046]
[1778277562558,29.34,80251.76,0.0,0.8931,8e-05,14.30423]
[1778277562659,29.34,80251.76,0.0,0.8931,8e-05,14.30417]
[1778277568950,29.34,80251.85,0.0,0.89311,8e-05,14.30322]
[1778277572401,29.34,80251.85,0.0,0.89311,8e-05,14.30322]
[1778277572560,29.34,80251.85,0.0,0.89311,8e-05,14.30322]
[1778277579020,29.34,80253.99,0.0,0.89331,8e-05,14.28306]
[1778277581734,29.34,80255.22,0.0,0.89341,8e-05,14.27372]
[1778277581810,29.34,80255.22,0.0,0.89341,8e-05,14.27372]
[1778277581974,29.34,80255.22,0.0,0.89341,8e-05,14.27372]
[1778277582067,29.34,80255.22,0.0,0.89341,8e-05,14.27372]
[1778277582075,29.34,80255.25,0.0,0.89341,8e-05,14.27352]
[1778277588084,29.34,80255.91,0.0,0.89346,8e-05,14.26867]
[1778277593119,29.34,80255.91,0.0,0.89346,8e-05,14.26892]
[1778277598037,29.34,80255.87,0.0,0.89345,8e-05,14.26945]
[1778277598078,29.34,80255.87,0.0,0.89345,8e-05,14.26945]
[1778277598210,29.34,80255.87,0.0,0.89345,8e-05,14.26945]
[1778277598312,29.34,80255.87,0.0,0.89345,8e-05,14.26945]
[1778277598375,29.34,80254.42,0.0,0.89333,8e-05,14.28057]
[1778277601179,29.34,80246.34,0.0,0.89268,8e-05,14.34244]
[1778277602186,29.34,80233.6,0.0,0.89164,8e-05,14.44017]
[1778277603193,29.34,80290.6,0.0,0.89622,8e-05,14.00654]
[1778277604200,29.36,80236.62,0.0,0.89175,8e-05,14.42997]
[1778277605127,29.36,80236.62,0.0,0.89175,8e-05,14.42997]
[1778277605207,29.36,80244.66,0.0,0.8924,8e-05,14.36918]
[1778277605502,29.36,80244.66,0.0,0.8924,8e-05,14.36918]
[1778277606214,29.36,80251.18,0.0,0.89292,8e-05,14.31974]
[1778277607248,29.36,80251.18,0.0,0.89292,8e-05,14.31974]
[1778277607316,29.36,80251.18,0.0,0.89292,8e-05,14.31974]
[1778277607349,29.36,80253.38,0.0,0.8931,8e-05,14.30334]
[1778277607506,29.36,80253.38,0.0,0.8931,8e-05,14.30334]
[1778277607560,29.36,80253.38,0.0,0.8931,8e-05,14.30334]
[1778277613263,29.36,80254.7,0.0,0.89318,8e-05,14.29567]
[1778277615277,29.37,80265.86,0.0,0.89407,8e-05,14.21153]
[1778277616284,29.37,80272.15,0.0,0.89457,8e-05,14.16386]
[1778277620973,29.37,80273.88,0.0,0.8947,8e-05,14.15137]
[1778277621066,29.37,80273.88,0.0,0.8947,8e-05,14.15137]
[1778277621319,29.37,80273.84,0.0,0.89469,8e-05,14.15213]
[1778277621917,29.37,80273.84,0.0,0.89469,8e-05,14.15213]
[1778277622061,29.37,80273.84,0.0,0.89469,8e-05,14.15213]
[1778277628368,29.37,80269.37,0.0,0.89432,8e-05,14.18766]
[1778277629375,29.37,80262.96,0.0,0.8938,8e-05,14.23657]
[1778277631389,29.37,80259.31,0.0,0.89353,8e-05,14.26088]
[1778277633958,29.37,80259.27,0.0,0.89353,8e-05,14.26134]
[1778277634072,29.37,80259.27,0.0,0.89353,8e-05,14.26134]
[1778277634130,29.37,80259.27,0.0,0.89353,8e-05,14.26134]
[1778277634312,29.37,80259.27,0.0,0.89353,8e-05,14.26134]
[1778277634411,29.37,80259.37,0.0,0.89353,8e-05,14.26067]
[1778277638123,29.37,80259.17,0.0,0.89351,8e-05,14.26287]
[1778277638310,29.37,80259.17,0.0,0.89351,8e-05,14.26287]
[1778277639446,29.37,80266.71,0.0,0.89411,8e-05,14.20651]
[1778277641762,29.37,80267.97,0.0,0.8942,8e-05,14.19746]
[1778277641812,29.37,80267.97,0.0,0.8942,8e-05,14.19746]
[1778277642025,29.37,80267.97,0.0,0.8942,8e-05,14.19746]
[1778277642069,29.37,80267.97,0.0,0.8942,8e-05,14.19746]
[1778277642127,29.37,80268.86,0.0,0.89426,8e-05,14.19189]
[1778277643257,29.37,80268.86,0.0,0.89426,8e-05,14.19189]
[1778277643315,29.37,80268.86,0.0,0.89426,8e-05,14.19189]
[1778277643358,29.37,80274.25,0.0,0.89469,8e-05,14.15124]
[1778277648154,29.38,80275.69,0.0,0.89479,8e-05,14.14134]
[1778277648313,29.38,80275.69,0.0,0.89479,8e-05,14.14134]
[1778277648437,29.38,80275.69,0.0,0.89479,8e-05,14.14134]
[1778277648413,29.38,80275.69,0.0,0.89478,8e-05,14.14271]
[1778277648558,29.38,80275.69,0.0,0.89478,8e-05,14.14271]
[1778277652972,29.38,80275.92,0.0,0.89478,8e-05,14.14269]
[1778277653061,29.38,80275.92,0.0,0.89478,8e-05,14.14269]
[1778277658361,29.38,80275.94,0.0,0.89477,8e-05,14.14391]
[1778277658413,29.38,80275.94,0.0,0.89476,8e-05,14.14493]
[1778277658567,29.38,80275.94,0.0,0.89476,8e-05,14.14493]
[1778277663620,29.39,80281.55,0.0,0.89519,8e-05,14.10421]
[1778277666710,29.39,80282.28,0.0,0.89524,8e-05,14.09933]
[1778277666810,29.39,80282.28,0.0,0.89524,8e-05,14.09933]
[1778277671677,29.39,80287.98,0.0,0.89567,8e-05,14.05817]
[1778277675389,29.39,80289.81,0.0,0.89581,8e-05,14.04507]
[1778277675414,29.39,80290.42,0.0,0.89585,8e-05,14.04083]
[1778277675565,29.39,80290.42,0.0,0.89585,8e-05,14.04083]
[1778277675693,29.39,80290.42,0.0,0.89585,8e-05,14.04083]
[1778277675813,29.39,80290.42,0.0,0.89585,8e-05,14.04083]
[1778277681747,29.39,80290.27,0.0,0.89581,8e-05,14.0446]
[1778277686782,29.4,80293.61,0.0,0.89606,8e-05,14.02114]
[1778277689803,29.4,80303.62,0.0,0.89684,8e-05,13.9467]
[1778277690810,29.4,80315.32,0.0,0.89775,8e-05,13.85904]
[1778277691817,29.4,80317.18,0.0,0.89791,8e-05,13.84205]
[1778277692824,29.4,80323.01,0.0,0.89836,8e-05,13.79887]
[1778277694408,29.4,80323.01,0.0,0.89836,8e-05,13.79887]
[1778277694410,29.4,80323.19,0.0,0.89836,8e-05,13.79825]
[1778277694838,29.4,80331.04,0.0,0.89896,8e-05,13.74004]
[1778277698855,29.41,80331.44,0.0,0.89897,8e-05,13.73944]
[1778277700071,29.41,80331.28,0.0,0.89895,8e-05,13.74145]
[1778277700310,29.41,80331.28,0.0,0.89895,8e-05,13.74145]
[1778277705915,29.41,80329.01,0.0,0.89872,8e-05,13.7641]
[1778277708138,29.42,80332.14,0.0,0.89895,8e-05,13.74138]
[1778277708234,29.42,80331.98,0.0,0.89893,8e-05,13.74337]
[1778277708611,29.42,80331.98,0.0,0.89893,8e-05,13.74337]
[1778277710597,29.42,80332.89,0.0,0.89899,8e-05,13.73813]
[1778277715986,29.43,80339.37,0.0,0.89944,8e-05,13.69438]
[1778277718282,29.43,80340.73,0.0,0.89953,8e-05,13.68505]
[1778277718320,29.43,80340.73,0.0,0.89953,8e-05,13.68505]
[1778277718383,29.43,80341.91,0.0,0.89962,8e-05,13.67663]
[1778277718919,29.43,80341.91,0.0,0.89962,8e-05,13.67663]
[1778277719061,29.43,80341.91,0.0,0.89962,8e-05,13.67663]
[1778277722028,29.43,80350.83,0.0,0.90029,8e-05,13.61207]
[1778277723035,29.43,80338.25,0.0,0.89931,8e-05,13.70663]
[1778277724042,29.43,80334.2,0.0,0.899,8e-05,13.73732]
[1778277727310,29.43,80335.1,0.0,0.89906,8e-05,13.73119]
[1778277727405,29.43,80332.65,0.0,0.89886,8e-05,13.75032]
[1778277727563,29.43,80332.65,0.0,0.89886,8e-05,13.75032]
[1778277728228,29.43,80332.65,0.0,0.89886,8e-05,13.75032]
[1778277728312,29.43,80332.65,0.0,0.89886,8e-05,13.75032]
[1778277728318,29.43,80333.54,0.0,0.89892,8e-05,13.74439]
[1778277731099,29.44,80328.2,0.0,0.89849,8e-05,13.78661]
[1778277732104,29.44,80312.16,0.0,0.89723,8e-05,13.9078]
[1778277733111,29.44,80307.94,0.0,0.8969,8e-05,13.94006]
[1778277736132,29.44,80313.63,0.0,0.89733,8e-05,13.89858]
[1778277737124,29.44,80313.63,0.0,0.89733,8e-05,13.89858]
[1778277737320,29.44,80313.63,0.0,0.89733,8e-05,13.89858]
[1778277737403,29.44,80313.65,0.0,0.89733,8e-05,13.89891]
[1778277738026,29.44,80313.65,0.0,0.89733,8e-05,13.89891]
[1778277738068,29.44,80313.65,0.0,0.89733,8e-05,13.89891]
[1778277739312,29.44,80313.74,0.0,0.89733,8e-05,13.89872]
[1778277739315,29.44,80313.47,0.0,0.8973,8e-05,13.90124]
[1778277744188,29.45,80319.81,0.0,0.89777,8e-05,13.85597]
[1778277744767,29.45,80319.81,0.0,0.89777,8e-05,13.85597]
[1778277744815,29.45,80319.81,0.0,0.89777,8e-05,13.85597]
[1778277745195,29.45,80316.26,0.0,0.89749,8e-05,13.88321]
[1778277745918,29.45,80316.26,0.0,0.89749,8e-05,13.88321]
[1778277746066,29.45,80316.26,0.0,0.89749,8e-05,13.88321]
[1778277752244,29.45,80308.34,0.0,0.89686,8e-05,13.9423]
[1778277757279,29.45,80310.82,0.0,0.89703,8e-05,13.92583]
[1778277762308,29.46,80310.31,0.0,0.89697,8e-05,13.93142]
[1778277764015,29.46,80310.19,0.0,0.89696,8e-05,13.93275]
[1778277764061,29.46,80310.19,0.0,0.89696,8e-05,13.93275]
[1778277764328,29.46,80309.32,0.0,0.89688,8e-05,13.94014]
[1778277765045,29.46,80309.32,0.0,0.89688,8e-05,13.94014]
[1778277765063,29.46,80309.32,0.0,0.89688,8e-05,13.94014]
[1778277770370,29.46,80306.99,0.0,0.89668,8e-05,13.9599]
[1778277773391,29.46,80301.77,0.0,0.89626,8e-05,14.00023]
[1778277774398,29.46,80295.92,0.0,0.89579,8e-05,14.04463]
[1778277775451,29.46,80295.92,0.0,0.89579,8e-05,14.04463]
[1778277775566,29.46,80295.92,0.0,0.89579,8e-05,14.04463]
[1778277775487,29.46,80295.98,0.0,0.8958,8e-05,14.0444]
[1778277776011,29.46,80295.98,0.0,0.8958,8e-05,14.0444]
[1778277776066,29.46,80295.98,0.0,0.8958,8e-05,14.0444]
[1778277778426,29.46,80284.72,0.0,0.8949,8e-05,14.13006]
[1778277780973,29.46,80283.08,0.0,0.89476,8e-05,14.14345]
[1778277781063,29.46,80283.08,0.0,0.89476,8e-05,14.14345]
[1778277781565,29.46,80283.08,0.0,0.89476,8e-05,14.14345]
[1778277781447,29.47,80281.77,0.0,0.89465,8e-05,14.15385]
[1778277781813,29.47,80281.77,0.0,0.89465,8e-05,14.15385]
[1778277787489,29.47,80284.36,0.0,0.89482,8e-05,14.13713]
[1778277790812,29.47,80283.19,0.0,0.89471,8e-05,14.14755]
[1778277791065,29.47,80283.19,0.0,0.89471,8e-05,14.14755]
[1778277791517,29.47,80285.82,0.0,0.89492,8e-05,14.12818]
[1778277791855,29.47,80285.82,0.0,0.89492,8e-05,14.12818]
[1778277792071,29.47,80285.82,0.0,0.89492,8e-05,14.12818]
[1778277797559,29.48,80290.69,0.0,0.89527,8e-05,14.09434]
[1778277799905,29.48,80292.79,0.0,0.89544,8e-05,14.07893]
[1778277800064,29.48,80292.79,0.0,0.89544,8e-05,14.07893]
[1778277800580,29.48,80291.85,0.0,0.89536,8e-05,14.08626]
[1778277800722,29.48,80291.85,0.0,0.89536,8e-05,14.08626]
[1778277800815,29.48,80291.85,0.0,0.89536,8e-05,14.08626]
[1778277806738,29.48,80295.57,0.0,0.89564,8e-05,14.05933]
[1778277806810,29.48,80295.57,0.0,0.89564,8e-05,14.05933]
[1778277806837,29.48,80291.6,0.0,0.89532,8e-05,14.0898]
[1778277807743,29.48,80291.6,0.0,0.89532,8e-05,14.0898]
[1778277807814,29.48,80291.6,0.0,0.89532,8e-05,14.0898]
[1778277813671,29.48,80292.86,0.0,0.89543,8e-05,14.07785]
[1778277816038,29.48,80292.86,0.0,0.89543,8e-05,14.07785]
[1778277816066,29.48,80292.86,0.0,0.89543,8e-05,14.07785]
[1778277816139,29.48,80292.99,0.0,0.89544,8e-05,14.07744]
[1778277816798,29.48,80292.99,0.0,0.89544,8e-05,14.07744]
[1778277816818,29.48,80292.99,0.0,0.89544,8e-05,14.07744]
[1778277819847,29.48,80292.69,0.0,0.89541,8e-05,14.08008]
[1778277820063,29.48,80292.69,0.0,0.89541,8e-05,14.08008]
[1778277820531,29.48,80292.69,0.0,0.89541,8e-05,14.08008]
[1778277820566,29.48,80292.69,0.0,0.89541,8e-05,14.08008]
[1778277820632,29.48,80293.85,0.0,0.8955,8e-05,14.07168]
[1778277825764,29.48,80291.41,0.0,0.8953,8e-05,14.09084]
[1778277825812,29.48,80291.41,0.0,0.8953,8e-05,14.09084]
[1778277825865,29.48,80288.67,0.0,0.89508,8e-05,14.11188]
[1778277826713,29.48,80288.67,0.0,0.89508,8e-05,14.11188]
[1778277826815,29.48,80288.67,0.0,0.89508,8e-05,14.11188]
[1778277833227,29.49,80287.62,0.0,0.89499,8e-05,14.12044]
[1778277833317,29.49,80287.62,0.0,0.89499,8e-05,14.12044]
[1778277833328,29.49,80285.5,0.0,0.89482,8e-05,14.13656]
[1778277834337,29.49,80285.5,0.0,0.89482,8e-05,14.13656]
[1778277834562,29.49,80285.5,0.0,0.89482,8e-05,14.13656]
[1778277839856,29.49,80287.18,0.0,0.89493,8e-05,14.12612]
[1778277841870,29.49,80281.77,0.0,0.89449,8e-05,14.16799]
[1778277842710,29.49,80281.77,0.0,0.89449,8e-05,14.16799]
[1778277842810,29.49,80281.77,0.0,0.89449,8e-05,14.16799]
[1778277842877,29.49,80282.12,0.0,0.89451,8e-05,14.16579]
[1778277843960,29.49,80282.12,0.0,0.89451,8e-05,14.16579]
[1778277844062,29.49,80282.12,0.0,0.89451,8e-05,14.16579]
[1778277847130,29.49,80281.77,0.0,0.89447,8e-05,14.16978]
[1778277847312,29.49,80281.77,0.0,0.89447,8e-05,14.16978]
[1778277847413,29.49,80285.83,0.0,0.89479,8e-05,14.13954]
[1778277847724,29.49,80285.83,0.0,0.89479,8e-05,14.13954]
[1778277847815,29.49,80285.83,0.0,0.89479,8e-05,14.13954]
[1778277849927,29.49,80293.85,0.0,0.89541,8e-05,14.07978]
[1778277853578,29.49,80294.31,0.0,0.89545,8e-05,14.0765]
[1778277853584,29.49,80295.21,0.0,0.89552,8e-05,14.07009]
[1778277853814,29.49,80295.21,0.0,0.89552,8e-05,14.07009]
[1778277854457,29.49,80295.21,0.0,0.89552,8e-05,14.07009]
[1778277854566,29.49,80295.21,0.0,0.89552,8e-05,14.07009]
[1778277854663,29.5,80295.8,0.0,0.89556,8e-05,14.06583]
[1778277860098,29.5,80296.58,0.0,0.89561,8e-05,14.06095]
[1778277860312,29.5,80296.58,0.0,0.89561,8e-05,14.06095]
[1778277862435,29.5,80296.84,0.0,0.89563,8e-05,14.05919]
[1778277862562,29.5,80296.84,0.0,0.89563,8e-05,14.05919]
[1778277862635,29.5,80296.61,0.0,0.89561,8e-05,14.06131]
[1778277868053,29.5,80302.09,0.0,0.89603,8e-05,14.02109]
[1778277869060,29.5,80306.81,0.0,0.8964,8e-05,13.98579]
[1778277869994,29.5,80306.81,0.0,0.8964,8e-05,13.98579]
[1778277871754,29.5,80306.14,0.0,0.89636,8e-05,13.98781]
[1778277877532,29.5,80307.0,0.0,0.89641,8e-05,13.9829]
[1778277877561,29.5,80307.0,0.0,0.89641,8e-05,13.9829]
[1778277877633,29.5,80308.71,0.0,0.89655,8e-05,13.97034]
[1778277878695,29.5,80308.71,0.0,0.89655,8e-05,13.97034]
[1778277878814,29.5,80308.78,0.0,0.89655,8e-05,13.97014]
[1778277884533,29.51,80313.84,0.0,0.89693,8e-05,13.93394]
[1778277884559,29.51,80313.84,0.0,0.89693,8e-05,13.93394]
[1778277884634,29.51,80315.08,0.0,0.89702,8e-05,13.92502]
[1778277885594,29.51,80315.08,0.0,0.89702,8e-05,13.92502]
[1778277885819,29.51,80315.6,0.0,0.89706,8e-05,13.92153]
[1778277888963,29.51,80318.4,0.0,0.89726,8e-05,13.90184]
[1778277889068,29.51,80318.4,0.0,0.89726,8e-05,13.90184]
[1778277889201,29.51,80315.16,0.0,0.897,8e-05,13.92663]
[1778277889780,29.51,80315.16,0.0,0.897,8e-05,13.92663]
[1778277889815,29.51,80315.16,0.0,0.897,8e-05,13.92663]
[1778277893229,29.51,80307.78,0.0,0.89641,8e-05,13.98372]
[1778277895204,29.51,80307.76,0.0,0.8964,8e-05,13.98421]
[1778277895313,29.51,80307.76,0.0,0.8964,8e-05,13.98421]
[1778277901601,29.51,80308.35,0.0,0.89643,8e-05,13.98186]
[1778277901702,29.51,80309.85,0.0,0.89654,8e-05,13.97093]
[1778277901814,29.51,80309.85,0.0,0.89654,8e-05,13.97093]
[1778277902292,29.52,80311.24,0.0,0.89665,8e-05,13.96086]
[1778277903401,29.52,80311.24,0.0,0.89665,8e-05,13.96086]
[1778277903564,29.52,80311.24,0.0,0.89665,8e-05,13.96086]
[1778277904306,29.52,80317.22,0.0,0.89711,8e-05,13.91672]
[1778277909341,29.52,80318.51,0.0,0.89718,8e-05,13.90934]
[1778277912640,29.52,80318.51,0.0,0.89718,8e-05,13.90934]
[1778277912809,29.52,80319.95,0.0,0.89728,8e-05,13.89996]
[1778277913369,29.52,80321.77,0.0,0.89742,8e-05,13.8868]
[1778277914109,29.52,80321.77,0.0,0.89742,8e-05,13.8868]
[1778277914310,29.52,80321.77,0.0,0.89742,8e-05,13.8868]
[1778277918457,29.52,80320.35,0.0,0.89729,8e-05,13.89954]
[1778277918973,29.53,80319.27,0.0,0.8972,8e-05,13.90815]
[1778277919064,29.53,80319.27,0.0,0.8972,8e-05,13.90815]
[1778277923026,29.53,80322.39,0.0,0.89743,8e-05,13.88576]
[1778277923061,29.53,80322.39,0.0,0.89743,8e-05,13.88576]
[1778277927471,29.53,80318.18,0.0,0.89707,8e-05,13.92102]
[1778277930933,29.53,80319.01,0.0,0.89712,8e-05,13.91624]
[1778277931066,29.53,80319.01,0.0,0.89712,8e-05,13.91624]
[1778277936534,29.54,80317.41,0.0,0.89698,8e-05,13.92745]
[1778277939556,29.54,80321.79,0.0,0.89731,8e-05,13.89605]
[1778277940157,29.54,80321.79,0.0,0.89731,8e-05,13.89605]
[1778277940313,29.54,80321.79,0.0,0.89731,8e-05,13.89605]
[1778277945598,29.54,80324.84,0.0,0.89752,8e-05,13.87644]
[1778277948619,29.55,80320.72,0.0,0.89718,8e-05,13.909]
[1778277948996,29.55,80320.72,0.0,0.89718,8e-05,13.909]
[1778277949062,29.55,80320.72,0.0,0.89718,8e-05,13.909]
[1778277950633,29.55,80315.92,0.0,0.89679,8e-05,13.94602]
[1778277956675,29.55,80312.75,0.0,0.89652,8e-05,13.97238]
[1778277958110,29.55,80312.79,0.0,0.89652,8e-05,13.97249]
[1778277958312,29.55,80312.79,0.0,0.89652,8e-05,13.97249]
[1778277963727,29.56,80316.17,0.0,0.89676,8e-05,13.94959]
[1778277964864,29.56,80315.57,0.0,0.8967,8e-05,13.95452]
[1778277965068,29.56,80315.57,0.0,0.8967,8e-05,13.95452]
[1778277965743,29.56,80320.36,0.0,0.89707,8e-05,13.91902]
[1778277966750,29.56,80325.68,0.0,0.89749,8e-05,13.87957]
[1778277968764,29.56,80328.1,0.0,0.89766,8e-05,13.86246]
[1778277974379,29.56,80328.55,0.0,0.89768,8e-05,13.86076]
[1778277974562,29.56,80328.55,0.0,0.89768,8e-05,13.86076]
[1778277978037,29.56,80325.03,0.0,0.89738,8e-05,13.88986]
[1778277979046,29.57,80325.39,0.0,0.8974,8e-05,13.88819]
[1778277979067,29.57,80325.39,0.0,0.8974,8e-05,13.88819]
[1778277981810,29.57,80324.43,0.0,0.89731,8e-05,13.8964]
[1778277981856,29.57,80324.93,0.0,0.89735,8e-05,13.89317]
[1778277986891,29.57,80324.81,0.0,0.89731,8e-05,13.89658]
[1778277992649,29.57,80325.74,0.0,0.89736,8e-05,13.89159]
[1778277992750,29.58,80325.81,0.0,0.89738,8e-05,13.88841]
[1778277993717,29.58,80325.81,0.0,0.89738,8e-05,13.88841]
[1778277993811,29.58,80325.81,0.0,0.89738,8e-05,13.88841]
[1778277993769,29.58,80320.94,0.0,0.897,8e-05,13.92539]
[1778277993943,29.58,80318.04,0.0,0.89677,8e-05,13.94713]
[1778277998978,29.58,80316.85,0.0,0.89665,8e-05,13.95849]
[1778278001932,29.58,80316.8,0.0,0.89664,8e-05,13.95967]
[1778278002061,29.58,80316.8,0.0,0.89664,8e-05,13.95967]
[1778278008046,29.58,80313.25,0.0,0.89633,8e-05,13.98894]
[1778278009355,29.58,80309.83,0.0,0.89606,8e-05,14.01496]
[1778278010407,29.58,80309.83,0.0,0.89606,8e-05,14.01496]
[1778278010564,29.58,80309.83,0.0,0.89606,8e-05,14.01496]
[1778278011829,29.58,80309.61,0.0,0.89604,8e-05,14.01692]
[1778278012074,29.59,80308.63,0.0,0.89596,8e-05,14.02489]
[1778278019123,29.59,80307.31,0.0,0.89584,8e-05,14.03674]
[1778278023767,29.59,80305.39,0.0,0.89568,8e-05,14.05192]
[1778278023812,29.59,80305.39,0.0,0.89568,8e-05,14.05192]
[1778278033221,29.59,80304.2,0.0,0.89556,8e-05,14.06329]
[1778278034511,29.59,80304.2,0.0,0.89556,8e-05,14.06329]
[1778278034558,29.59,80304.2,0.0,0.89556,8e-05,14.06329]
[1778278038303,29.59,80301.69,0.0,0.89535,8e-05,14.08284]
[1778278038311,29.59,80301.69,0.0,0.89535,8e-05,14.08284]
[1778278038412,29.59,80303.57,0.0,0.8955,8e-05,14.06886]
[1778278044298,29.59,80300.59,0.0,0.89526,8e-05,14.0922]
[1778278046714,29.59,80300.59,0.0,0.89526,8e-05,14.0922]
[1778278046809,29.59,80300.59,0.0,0.89526,8e-05,14.0922]
[1778278052391,29.6,80303.86,0.0,0.89552,8e-05,14.06529]
[1778278055352,29.6,80308.39,0.0,0.89587,8e-05,14.03171]
[1778278055563,29.6,80308.39,0.0,0.89587,8e-05,14.03171]
[1778278055664,29.6,80308.35,0.0,0.89587,8e-05,14.03221]
[1778278060410,29.6,80313.67,0.0,0.89628,8e-05,13.99344]
[1778278065445,29.6,80313.9,0.0,0.89628,8e-05,13.99302]
[1778278070480,29.6,80315.47,0.0,0.89639,8e-05,13.98264]
[1778278075515,29.6,80315.61,0.0,0.89638,8e-05,13.9831]
[1778278080550,29.61,80315.95,0.0,0.8964,8e-05,13.98208]
[1778278085585,29.61,80315.23,0.0,0.89632,8e-05,13.98903]
[1778278091627,29.61,80314.97,0.0,0.89628,8e-05,13.99286]
[1778278096665,29.61,80315.79,0.0,0.89633,8e-05,13.9883]
[1778278101702,29.62,80315.53,0.0,0.89629,8e-05,13.99184]
[1778278106737,29.62,80312.78,0.0,0.89606,8e-05,14.01396]
[1778278112779,29.62,80312.03,0.0,0.89601,8e-05,14.01767]
[1778278116808,29.62,80300.0,0.0,0.89505,8e-05,14.10917]
[1778278117815,29.62,80297.5,0.0,0.89485,8e-05,14.12851]
[1778278122850,29.63,80296.28,0.0,0.89473,8e-05,14.14012]
[1778278127885,29.63,80295.74,0.0,0.89466,8e-05,14.14648]
[1778278132920,29.63,80295.57,0.0,0.89462,8e-05,14.14996]
[1778278138962,29.64,80294.91,0.0,0.89454,8e-05,14.15747]
[1778278143997,29.64,80295.78,0.0,0.89459,8e-05,14.15295]
[1778278149032,29.64,80294.47,0.0,0.89447,8e-05,14.16479]
[1778278154067,29.64,80294.66,0.0,0.89446,8e-05,14.16525]
[1778278160109,29.65,80295.45,0.0,0.8945,8e-05,14.16153]
[1778278164137,29.65,80286.46,0.0,0.89377,8e-05,14.23097]
[1778278169172,29.65,80291.56,0.0,0.89416,8e-05,14.19392]
[1778278174210,29.65,80292.4,0.0,0.89424,8e-05,14.18558]
[1778278179246,29.66,80290.7,0.0,0.89408,8e-05,14.20003]
[1778278184280,29.66,80290.5,0.0,0.89405,8e-05,14.20309]
[1778278189316,29.66,80291.23,0.0,0.89409,8e-05,14.19917]
[1778278195358,29.66,80289.86,0.0,0.89396,8e-05,14.21132]
[1778278201402,29.66,80289.73,0.0,0.89394,8e-05,14.21412]
[1778278207444,29.67,80290.69,0.0,0.89399,8e-05,14.20871]
[1778278212479,29.67,80290.81,0.0,0.89399,8e-05,14.20934]
[1778278217514,29.67,80290.96,0.0,0.89398,8e-05,14.20972]
[1778278222549,29.67,80294.08,0.0,0.89421,8e-05,14.18786]
[1778278227584,29.68,80295.82,0.0,0.89433,8e-05,14.17653]
[1778278232619,29.68,80295.57,0.0,0.89432,8e-05,14.1765]
[1778278237654,29.68,80296.21,0.0,0.89435,8e-05,14.17341]
[1778278245710,29.68,80294.81,0.0,0.89421,8e-05,14.18665]
[1778278250745,29.69,80291.78,0.0,0.89396,8e-05,14.2109]
[1778278255780,29.69,80290.3,0.0,0.89383,8e-05,14.22262]
[1778278260815,29.69,80291.16,0.0,0.89391,8e-05,14.21551]
[1778278265850,29.69,80295.68,0.0,0.89427,8e-05,14.181]
[1778278270885,29.69,80296.04,0.0,0.89431,8e-05,14.17797]
[1778278275920,29.69,80296.84,0.0,0.89437,8e-05,14.17167]
[1778278280955,29.68,80296.86,0.0,0.89438,8e-05,14.17124]
[1778278285990,29.68,80296.64,0.0,0.89436,8e-05,14.1726]
[1778278288004,29.68,80303.6,0.0,0.89491,8e-05,14.12027]
[1778278293039,29.68,80304.82,0.0,0.89503,8e-05,14.10757]
[1778278296060,29.68,80312.6,0.0,0.89564,8e-05,14.04936]
[1778278301095,29.69,80313.4,0.0,0.8957,8e-05,14.04403]
[1778278306130,29.69,80318.91,0.0,0.89612,8e-05,14.00354]
[1778278307315,29.69,80318.91,0.0,0.89612,8e-05,14.00354]
[1778278307557,29.69,80318.91,0.0,0.89612,8e-05,14.00354]
[1778278307658,29.69,80323.88,0.0,0.89651,8e-05,13.96688]
[1778278310158,29.69,80332.2,0.0,0.89715,8e-05,13.90539]
[1778278315196,29.69,80333.36,0.0,0.89722,8e-05,13.89863]
[1778278317320,29.69,80333.36,0.0,0.89722,8e-05,13.89863]
[1778278317558,29.69,80333.36,0.0,0.89722,8e-05,13.89863]
[1778278317589,29.69,80333.09,0.0,0.89719,8e-05,13.9018]
[1778278321811,29.69,80332.32,0.0,0.89711,8e-05,13.9087]
[1778278327279,29.7,80333.24,0.0,0.89716,8e-05,13.9041]
[1778278330300,29.7,80341.9,0.0,0.89782,8e-05,13.8407]
[1778278331307,29.7,80350.82,0.0,0.89852,8e-05,13.77386]
[1778278333321,29.7,80353.22,0.0,0.89871,8e-05,13.75537]
[1778278334271,29.7,80353.22,0.0,0.89871,8e-05,13.75537]
[1778278334314,29.7,80353.22,0.0,0.89871,8e-05,13.75537]
[1778278334322,29.7,80353.22,0.0,0.89871,8e-05,13.75537]
[1778278334565,29.7,80353.22,0.0,0.89871,8e-05,13.75537]
[1778278334666,29.7,80349.72,0.0,0.89843,8e-05,13.78178]
[1778278340370,29.7,80349.11,0.0,0.89839,8e-05,13.7863]
[1778278342694,29.7,80348.07,0.0,0.89831,8e-05,13.79375]
[1778278342812,29.7,80348.07,0.0,0.89831,8e-05,13.79375]
[1778278348428,29.69,80348.08,0.0,0.89833,8e-05,13.79159]
[1778278353463,29.69,80347.43,0.0,0.89832,8e-05,13.79118]
[1778278357711,29.69,80348.79,0.0,0.89843,8e-05,13.78007]
[1778278357815,29.69,80348.79,0.0,0.89843,8e-05,13.78007]
[1778278357886,29.69,80348.79,0.0,0.89843,8e-05,13.78007]
[1778278358060,29.69,80348.79,0.0,0.89843,8e-05,13.78007]
[1778278358161,29.69,80349.48,0.0,0.89849,8e-05,13.77462]
[1778278363537,29.69,80348.29,0.0,0.89842,8e-05,13.78152]
[1778278367955,29.69,80348.9,0.0,0.89848,8e-05,13.77597]
[1778278368065,29.69,80348.9,0.0,0.89848,8e-05,13.77597]
[1778278373607,29.68,80349.39,0.0,0.89854,8e-05,13.76999]
[1778278378642,29.68,80350.71,0.0,0.89866,8e-05,13.75849]
[1778278381528,29.68,80350.85,0.0,0.89867,8e-05,13.7568]
[1778278381534,29.68,80350.85,0.0,0.89867,8e-05,13.7568]
[1778278381574,29.68,80350.85,0.0,0.89867,8e-05,13.7568]
[1778278381663,29.68,80351.24,0.0,0.89871,8e-05,13.75358]
[1778278386698,29.68,80349.67,0.0,0.8986,8e-05,13.76357]
[1778278391733,29.67,80348.62,0.0,0.89854,8e-05,13.76964]
[1778278396768,29.67,80349.05,0.0,0.89859,8e-05,13.76466]
[1778278401803,29.67,80350.1,0.0,0.89869,8e-05,13.75507]
[1778278406838,29.67,80350.06,0.0,0.8987,8e-05,13.75364]
[1778278411873,29.67,80347.19,0.0,0.89852,8e-05,13.77011]
[1778278414790,29.67,80351.7,0.0,0.89886,8e-05,13.73674]
[1778278414811,29.67,80351.7,0.0,0.89886,8e-05,13.73674]
[1778278414894,29.67,80351.76,0.0,0.89887,8e-05,13.73643]
[1778278420097,29.67,80352.01,0.0,0.89888,8e-05,13.73497]
[1778278420308,29.67,80352.01,0.0,0.89888,8e-05,13.73524]
[1778278427463,29.67,80360.51,0.0,0.89953,8e-05,13.67189]
[1778278427526,29.67,80360.51,0.0,0.89953,8e-05,13.67189]
[1778278427560,29.67,80360.51,0.0,0.89953,8e-05,13.67189]
[1778278427985,29.67,80360.4,0.0,0.89953,8e-05,13.67247]
[1778278433021,29.66,80361.75,0.0,0.89964,8e-05,13.66127]
[1778278439063,29.66,80366.31,0.0,0.9,8e-05,13.62612]
[1778278442634,29.66,80369.98,0.0,0.90029,8e-05,13.59846]
[1778278442812,29.66,80369.98,0.0,0.90029,8e-05,13.59846]
[1778278442831,29.66,80369.98,0.0,0.90029,8e-05,13.59846]
[1778278443060,29.66,80369.98,0.0,0.90029,8e-05,13.59846]
[1778278443091,29.66,80369.97,0.0,0.90029,8e-05,13.59839]
[1778278446628,29.66,80369.7,0.0,0.90027,8e-05,13.6]
[1778278446812,29.66,80369.7,0.0,0.90027,8e-05,13.6]
[1778278452154,29.66,80369.29,0.0,0.90025,8e-05,13.60229]
[1778278453427,29.66,80368.49,0.0,0.90019,8e-05,13.60811]
[1778278453563,29.66,80368.49,0.0,0.90019,8e-05,13.60811]
[1778278454168,29.66,80368.52,0.0,0.90019,8e-05,13.60776]
[1778278456371,29.66,80368.99,0.0,0.90023,8e-05,13.60404]
[1778278456560,29.66,80368.99,0.0,0.90023,8e-05,13.60404]
[1778278462226,29.66,80374.2,0.0,0.90063,8e-05,13.56488]
[1778278464942,29.66,80376.38,0.0,0.9008,8e-05,13.54871]
[1778278465062,29.66,80376.38,0.0,0.9008,8e-05,13.54871]
[1778278465247,29.66,80377.13,0.0,0.90085,8e-05,13.54315]
[1778278465313,29.66,80377.13,0.0,0.90085,8e-05,13.54315]
[1778278465565,29.66,80377.13,0.0,0.90085,8e-05,13.54315]
[1778278471289,29.66,80376.94,0.0,0.90086,8e-05,13.54087]
[1778278474310,29.66,80382.22,0.0,0.90126,8e-05,13.50178]
[1778278476324,29.66,80387.74,0.0,0.90168,8e-05,13.46115]
[1778278477892,29.66,80387.74,0.0,0.90168,8e-05,13.46115]
[1778278478062,29.66,80387.74,0.0,0.90168,8e-05,13.46115]
[1778278478163,29.66,80387.78,0.0,0.90166,8e-05,13.46275]
[1778278480240,29.66,80387.8,0.0,0.90166,8e-05,13.46261]
[1778278480311,29.66,80388.1,0.0,0.90168,8e-05,13.46137]
[1778278485387,29.66,80385.84,0.0,0.90149,8e-05,13.47923]
[1778278486352,29.66,80385.84,0.0,0.90149,8e-05,13.47923]
[1778278486453,29.66,80385.84,0.0,0.90149,8e-05,13.47923]
[1778278486564,29.66,80385.84,0.0,0.90149,8e-05,13.47923]
[1778278486661,29.66,80385.16,0.0,0.90144,8e-05,13.48434]
[1778278494450,29.67,80385.09,0.0,0.90143,8e-05,13.48505]
[1778278500492,29.67,80386.43,0.0,0.90153,8e-05,13.4753]
[1778278503160,29.67,80388.0,0.0,0.90165,8e-05,13.46373]
[1778278503313,29.67,80388.0,0.0,0.90165,8e-05,13.46373]
[1778278503261,29.67,80388.23,0.0,0.90167,8e-05,13.46212]
[1778278503396,29.67,80388.23,0.0,0.90167,8e-05,13.46212]
[1778278503561,29.67,80388.23,0.0,0.90167,8e-05,13.46212]
[1778278510565,29.67,80389.13,0.0,0.90173,8e-05,13.45603]
[1778278515600,29.67,80388.2,0.0,0.90166,8e-05,13.46332]
[1778278518123,29.67,80388.21,0.0,0.90166,8e-05,13.46333]
[1778278518285,29.67,80388.21,0.0,0.90166,8e-05,13.46333]
[1778278518314,29.67,80388.21,0.0,0.90166,8e-05,13.46333]
[1778278518221,29.67,80388.37,0.0,0.90167,8e-05,13.46224]
[1778278523660,29.67,80388.53,0.0,0.90167,8e-05,13.46165]
[1778278528695,29.67,80390.74,0.0,0.90183,8e-05,13.44587]
[1778278530268,29.67,80390.74,0.0,0.90183,8e-05,13.44587]
[1778278530310,29.67,80390.74,0.0,0.90183,8e-05,13.44587]
[1778278530502,29.67,80391.25,0.0,0.90187,8e-05,13.44225]
[1778278530563,29.67,80391.25,0.0,0.90187,8e-05,13.44225]
[1778278530709,29.67,80391.6,0.0,0.9019,8e-05,13.43982]
[1778278538765,29.67,80393.61,0.0,0.90206,8e-05,13.42267]
[1778278541864,29.67,80393.49,0.0,0.90204,8e-05,13.4239]
[1778278542065,29.67,80393.49,0.0,0.90204,8e-05,13.4239]
[1778278542072,29.67,80393.49,0.0,0.90204,8e-05,13.4239]
[1778278542315,29.67,80393.49,0.0,0.90204,8e-05,13.4239]
[1778278542165,29.67,80393.17,0.0,0.90202,8e-05,13.42644]
[1778278547834,29.67,80393.78,0.0,0.90205,8e-05,13.42297]
[1778278551862,29.67,80402.84,0.0,0.90273,7e-05,13.35699]
[1778278553876,29.67,80409.18,0.0,0.90319,7e-05,13.31098]
[1778278555114,29.67,80409.18,0.0,0.90319,7e-05,13.31098]
[1778278555289,29.67,80409.18,0.0,0.90319,7e-05,13.31098]
[1778278555317,29.67,80409.18,0.0,0.90319,7e-05,13.31098]
[1778278555169,29.67,80408.16,0.0,0.90311,7e-05,13.31881]
[1778278558911,29.68,80400.36,0.0,0.90252,7e-05,13.37734]
[1778278562750,29.68,80400.57,0.0,0.90253,7e-05,13.3765]
[1778278562813,29.68,80400.57,0.0,0.90253,7e-05,13.3765]
[1778278562914,29.68,80400.57,0.0,0.90253,7e-05,13.3765]
[1778278563064,29.68,80400.57,0.0,0.90253,7e-05,13.3765]
[1778278563126,29.68,80400.57,0.0,0.90253,7e-05,13.37673]
[1778278568981,29.68,80397.54,0.0,0.90229,7e-05,13.40031]
[1778278573173,29.68,80398.35,0.0,0.90234,7e-05,13.39495]
[1778278573313,29.68,80398.35,0.0,0.90234,7e-05,13.39495]
[1778278573274,29.68,80398.05,0.0,0.90232,7e-05,13.39735]
[1778278579053,29.68,80397.6,0.0,0.90227,7e-05,13.4018]
[1778278579583,29.68,80397.6,0.0,0.90227,7e-05,13.4018]
[1778278579815,29.68,80397.6,0.0,0.90227,7e-05,13.4018]
[1778278582074,29.68,80403.8,0.0,0.90273,7e-05,13.35673]
[1778278586783,29.68,80405.93,0.0,0.90288,7e-05,13.34205]
[1778278586809,29.68,80405.93,0.0,0.90288,7e-05,13.34205]
[1778278586888,29.68,80405.93,0.0,0.90288,7e-05,13.34205]
[1778278587060,29.68,80405.93,0.0,0.90288,7e-05,13.34205]
[1778278587109,29.68,80405.62,0.0,0.90285,7e-05,13.34458]
[1778278592144,29.69,80401.78,0.0,0.90258,7e-05,13.37026]
[1778278596024,29.69,80400.27,0.0,0.90246,7e-05,13.38191]
[1778278596072,29.69,80400.27,0.0,0.90246,7e-05,13.38191]
[1778278596172,29.69,80398.65,0.0,0.90234,7e-05,13.394]
[1778278598186,29.69,80390.04,0.0,0.90169,8e-05,13.45774]
[1778278599194,29.69,80378.81,0.0,0.90084,8e-05,13.54068]
[1778278600200,29.69,80378.93,0.0,0.90085,8e-05,13.53972]
[1778278600642,29.69,80378.93,0.0,0.90085,8e-05,13.53972]
[1778278600813,29.69,80378.93,0.0,0.90085,8e-05,13.53972]
[1778278600824,29.69,80378.93,0.0,0.90085,8e-05,13.53972]
[1778278601065,29.69,80378.93,0.0,0.90085,8e-05,13.53972]
[1778278601208,29.69,80378.76,0.0,0.90084,8e-05,13.54091]
[1778278606242,29.69,80379.02,0.0,0.90086,8e-05,13.53863]
[1778278617319,29.69,80379.2,0.0,0.90088,8e-05,13.53657]
[1778278617851,29.69,80379.2,0.0,0.90088,8e-05,13.53657]
[1778278617978,29.69,80379.2,0.0,0.90088,8e-05,13.53657]
[1778278618071,29.69,80379.2,0.0,0.90088,8e-05,13.53657]
[1778278618326,29.69,80379.17,0.0,0.90088,8e-05,13.53674]
[1778278623380,29.69,80375.34,0.0,0.90059,8e-05,13.56478]
[1778278623476,29.69,80375.08,0.0,0.90057,8e-05,13.56661]
[1778278623565,29.69,80375.08,0.0,0.90057,8e-05,13.56661]
[1778278624368,29.68,80375.41,0.0,0.9006,8e-05,13.56407]
[1778278633431,29.68,80376.23,0.0,0.90067,8e-05,13.55726]
[1778278635988,29.68,80376.79,0.0,0.90071,8e-05,13.55296]
[1778278635990,29.68,80376.79,0.0,0.90071,8e-05,13.55296]
[1778278636063,29.68,80376.79,0.0,0.90071,8e-05,13.55296]
[1778278636452,29.68,80376.75,0.0,0.90071,8e-05,13.55318]
[1778278643501,29.68,80378.11,0.0,0.90082,8e-05,13.5427]
[1778278644951,29.68,80378.11,0.0,0.90082,8e-05,13.5427]
[1778278645062,29.68,80378.11,0.0,0.90082,8e-05,13.5427]
[1778278645095,29.68,80378.11,0.0,0.90082,8e-05,13.5427]
[1778278645311,29.68,80378.11,0.0,0.90082,8e-05,13.5427]
[1778278645412,29.68,80377.76,0.0,0.90079,8e-05,13.54518]
[1778278648544,29.68,80372.94,0.0,0.90043,8e-05,13.58067]
[1778278650249,29.68,80372.94,0.0,0.90043,8e-05,13.58067]
[1778278650317,29.68,80372.94,0.0,0.90043,8e-05,13.58067]
[1778278650435,29.68,80372.94,0.0,0.90043,8e-05,13.58067]
[1778278650411,29.68,80370.81,0.0,0.90027,8e-05,13.59627]
[1778278650567,29.68,80370.81,0.0,0.90027,8e-05,13.59627]
[1778278656598,29.68,80367.7,0.0,0.90006,8e-05,13.61482]
[1778278662280,29.68,80367.54,0.0,0.90006,8e-05,13.61542]
[1778278662313,29.68,80367.54,0.0,0.90006,8e-05,13.61542]
[1778278662381,29.68,80368.29,0.0,0.90012,8e-05,13.60958]
[1778278662576,29.68,80368.29,0.0,0.90012,8e-05,13.60958]
[1778278662816,29.68,80368.29,0.0,0.90012,8e-05,13.60958]
[1778278668683,29.68,80368.02,0.0,0.90011,8e-05,13.61068]
[1778278671889,29.68,80364.47,0.0,0.89984,8e-05,13.63673]
[1778278672063,29.68,80364.47,0.0,0.89984,8e-05,13.63673]
[1778278672382,29.68,80364.47,0.0,0.89984,8e-05,13.63673]
[1778278672426,29.68,80363.54,0.0,0.89977,8e-05,13.64347]
[1778278672566,29.68,80363.54,0.0,0.89977,8e-05,13.64347]
[1778278677446,29.68,80363.94,0.0,0.89981,8e-05,13.63977]
[1778278677564,29.68,80365.51,0.0,0.89993,8e-05,13.62796]
[1778278682007,29.68,80365.31,0.0,0.89992,8e-05,13.62875]
[1778278682066,29.68,80365.31,0.0,0.89992,8e-05,13.62875]
[1778278682104,29.68,80365.27,0.0,0.89992,8e-05,13.62886]
[1778278687817,29.67,80365.21,0.0,0.89993,8e-05,13.62809]
[1778278693291,29.67,80365.18,0.0,0.89993,8e-05,13.62788]
[1778278693313,29.67,80365.18,0.0,0.89993,8e-05,13.62788]
[1778278700908,29.67,80365.17,0.0,0.89995,8e-05,13.62548]
[1778278705943,29.67,80363.54,0.0,0.89984,8e-05,13.63632]
[1778278708620,29.67,80363.34,0.0,0.89983,8e-05,13.63753]
[1778278708631,29.67,80363.34,0.0,0.89983,8e-05,13.63753]
[1778278708812,29.67,80363.34,0.0,0.89983,8e-05,13.63753]
[1778278708964,29.67,80363.26,0.0,0.89983,8e-05,13.63759]
[1778278710978,29.67,80355.49,0.0,0.89924,8e-05,13.69467]
[1778278711985,29.67,80349.66,0.0,0.89882,8e-05,13.73401]
[1778278712730,29.67,80349.66,0.0,0.89882,8e-05,13.73401]
[1778278712740,29.67,80349.66,0.0,0.89882,8e-05,13.73401]
[1778278712813,29.67,80349.66,0.0,0.89882,8e-05,13.73401]
[1778278712992,29.67,80348.91,0.0,0.89876,8e-05,13.73917]
[1778278718029,29.66,80340.37,0.0,0.89812,8e-05,13.80101]
[1778278719858,29.66,80337.56,0.0,0.89791,8e-05,13.8219]
[1778278720043,29.66,80337.56,0.0,0.89791,8e-05,13.8219]
[1778278720063,29.66,80337.56,0.0,0.89791,8e-05,13.8219]
[1778278720145,29.66,80337.36,0.0,0.89789,8e-05,13.82332]
[1778278728099,29.66,80336.27,0.0,0.89784,8e-05,13.82816]
[1778278731807,29.66,80336.82,0.0,0.8979,8e-05,13.82261]
[1778278731812,29.66,80336.82,0.0,0.8979,8e-05,13.82261]
[1778278732062,29.66,80336.82,0.0,0.8979,8e-05,13.82261]
[1778278732127,29.66,80335.66,0.0,0.89781,8e-05,13.83079]
[1778278735148,29.65,80341.24,0.0,0.89826,8e-05,13.78783]
[1778278736595,29.65,80344.26,0.0,0.89849,8e-05,13.76493]
[1778278736769,29.65,80344.26,0.0,0.89849,8e-05,13.76493]
[1778278736814,29.65,80344.26,0.0,0.89849,8e-05,13.76493]
[1778278737162,29.65,80344.56,0.0,0.89852,8e-05,13.76233]
[1778278741190,29.65,80350.01,0.0,0.89896,8e-05,13.7204]
[1778278746401,29.65,80350.16,0.0,0.89898,8e-05,13.71811]
[1778278746539,29.65,80350.16,0.0,0.89898,8e-05,13.71811]
[1778278746563,29.65,80350.16,0.0,0.89898,8e-05,13.71811]
[1778278746502,29.65,80348.9,0.0,0.89888,8e-05,13.72719]
[1778278747232,29.65,80349.89,0.0,0.89896,8e-05,13.71952]
[1778278751260,29.65,80343.33,0.0,0.89847,8e-05,13.76714]
[1778278754083,29.65,80342.04,0.0,0.89838,8e-05,13.77601]
[1778278754221,29.65,80342.04,0.0,0.89838,8e-05,13.77601]
[1778278754311,29.65,80342.04,0.0,0.89838,8e-05,13.77601]
[1778278754316,29.65,80342.16,0.0,0.89839,8e-05,13.77474]
[1778278757630,29.64,80342.35,0.0,0.89842,8e-05,13.77222]
[1778278757703,29.64,80342.35,0.0,0.89842,8e-05,13.77222]
[1778278757812,29.64,80342.35,0.0,0.89842,8e-05,13.77222]
[1778278758309,29.64,80338.88,0.0,0.89815,8e-05,13.79771]
[1778278763344,29.64,80339.52,0.0,0.89822,8e-05,13.791]
[1778278769386,29.64,80338.94,0.0,0.8982,8e-05,13.79299]
[1778278770651,29.64,80337.84,0.0,0.89812,8e-05,13.80081]
[1778278770812,29.64,80337.84,0.0,0.89812,8e-05,13.80081]
[1778278771025,29.64,80337.84,0.0,0.89812,8e-05,13.80081]
[1778278771061,29.64,80337.84,0.0,0.89812,8e-05,13.80081]
[1778278771434,29.64,80338.71,0.0,0.89821,8e-05,13.7903]
[1778278778476,29.63,80335.12,0.0,0.89796,8e-05,13.81434]
[1778278778895,29.63,80335.12,0.0,0.89796,8e-05,13.81434]
[1778278779063,29.63,80335.12,0.0,0.89796,8e-05,13.81434]
[1778278779093,29.63,80335.12,0.0,0.89796,8e-05,13.81434]
[1778278779314,29.63,80335.12,0.0,0.89796,8e-05,13.81434]
[1778278779483,29.63,80333.03,0.0,0.89781,8e-05,13.82954]
[1778278784518,29.63,80331.87,0.0,0.89774,8e-05,13.83611]
[1778278789553,29.63,80331.43,0.0,0.89772,8e-05,13.83735]
[1778278791567,29.63,80339.03,0.0,0.89832,8e-05,13.77986]
[1778278792163,29.63,80339.03,0.0,0.89832,8e-05,13.77986]
[1778278792312,29.63,80339.03,0.0,0.89832,8e-05,13.77986]
[1778278792462,29.63,80339.03,0.0,0.89832,8e-05,13.77986]
[1778278792566,29.63,80339.03,0.0,0.89832,8e-05,13.77986]
[1778278792574,29.63,80341.56,0.0,0.89852,8e-05,13.76069]
[1778278793581,29.63,80345.58,0.0,0.89883,8e-05,13.73046]
[1778278798616,29.62,80344.65,0.0,0.89877,8e-05,13.73621]
[1778278800353,29.62,80344.65,0.0,0.89877,8e-05,13.73621]
[1778278800563,29.62,80344.65,0.0,0.89877,8e-05,13.73621]
[1778278800558,29.62,80345.54,0.0,0.89885,8e-05,13.72909]
[1778278800632,29.62,80345.54,0.0,0.89885,8e-05,13.72909]
[1778278800814,29.62,80345.54,0.0,0.89885,8e-05,13.72909]
[1778278800915,29.62,80345.54,0.0,0.89885,8e-05,13.72884]
[1778278807679,29.62,80343.64,0.0,0.89872,8e-05,13.74141]
[1778278812714,29.62,80345.06,0.0,0.89884,8e-05,13.72953]
[1778278817749,29.62,80344.99,0.0,0.89885,8e-05,13.72878]
[1778278819679,29.62,80345.25,0.0,0.89887,8e-05,13.72659]
[1778278819820,29.62,80345.25,0.0,0.89887,8e-05,13.72659]
[1778278820260,29.62,80345.25,0.0,0.89887,8e-05,13.72659]
[1778278820309,29.62,80345.25,0.0,0.89887,8e-05,13.72659]
[1778278820361,29.62,80343.2,0.0,0.89872,8e-05,13.74134]
[1778278825805,29.61,80340.34,0.0,0.89851,8e-05,13.76113]
[1778278829339,29.61,80340.56,0.0,0.89853,8e-05,13.75919]
[1778278829560,29.61,80340.56,0.0,0.89853,8e-05,13.75919]
[1778278829591,29.61,80340.42,0.0,0.89853,8e-05,13.75931]
[1778278829798,29.61,80340.42,0.0,0.89853,8e-05,13.75931]
[1778278829813,29.61,80340.42,0.0,0.89853,8e-05,13.75931]
[1778278830840,29.61,80325.85,0.0,0.8974,8e-05,13.86779]
[1778278831847,29.61,80324.11,0.0,0.89729,8e-05,13.8773]
[1778278835224,29.61,80326.11,0.0,0.89745,8e-05,13.86186]
[1778278835309,29.61,80326.11,0.0,0.89745,8e-05,13.86186]
[1778278837898,29.61,80331.5,0.0,0.89789,8e-05,13.81983]
[1778278839811,29.61,80333.08,0.0,0.89801,8e-05,13.80765]
[1778278840061,29.61,80333.08,0.0,0.89801,8e-05,13.80765]
[1778278840062,29.61,80333.88,0.0,0.89808,8e-05,13.80133]
[1778278845954,29.61,80333.77,0.0,0.89809,8e-05,13.80011]
[1778278846800,29.61,80333.77,0.0,0.89809,8e-05,13.80011]
[1778278846810,29.61,80333.77,0.0,0.89809,8e-05,13.80011]
[1778278846961,29.6,80328.02,0.0,0.89765,8e-05,13.84273]
[1778278847968,29.6,80320.18,0.0,0.89704,8e-05,13.90098]
[1778278854010,29.6,80318.97,0.0,0.89698,8e-05,13.90713]
[1778278857345,29.6,80318.97,0.0,0.89698,8e-05,13.90713]
[1778278857558,29.6,80318.97,0.0,0.89698,8e-05,13.90713]
[1778278857659,29.6,80321.31,0.0,0.89717,8e-05,13.88821]
[1778278863073,29.59,80321.55,0.0,0.89722,8e-05,13.8839]
[1778278864688,29.59,80321.57,0.0,0.89722,8e-05,13.88334]
[1778278864808,29.59,80321.57,0.0,0.89722,8e-05,13.88334]
[1778278870122,29.59,80324.78,0.0,0.8975,8e-05,13.85706]
[1778278875157,29.59,80324.1,0.0,0.89746,8e-05,13.86034]
[1778278876943,29.59,80324.58,0.0,0.8975,8e-05,13.85638]
[1778278877063,29.59,80324.58,0.0,0.8975,8e-05,13.85638]
[1778278877172,29.59,80324.52,0.0,0.8975,8e-05,13.85648]
[1778278881814,29.59,80319.98,0.0,0.89716,8e-05,13.88901]
[1778278884307,29.58,80316.28,0.0,0.89688,8e-05,13.91593]
[1778278884561,29.58,80316.28,0.0,0.89688,8e-05,13.91593]
[1778278884597,29.58,80316.28,0.0,0.89688,8e-05,13.91593]
[1778278884622,29.58,80314.77,0.0,0.89677,8e-05,13.92681]
[1778278884811,29.58,80314.77,0.0,0.89677,8e-05,13.92681]
[1778278888251,29.58,80303.07,0.0,0.89585,8e-05,14.01416]
[1778278889258,29.58,80294.49,0.0,0.89517,8e-05,14.07895]
[1778278891272,29.58,80294.0,0.0,0.89516,8e-05,14.07851]
[1778278893192,29.58,80293.73,0.0,0.89514,8e-05,14.0803]
[1778278893315,29.58,80293.73,0.0,0.89514,8e-05,14.0803]
[1778278899328,29.58,80295.06,0.0,0.89527,8e-05,14.06839]
[1778278900575,29.58,80295.06,0.0,0.89527,8e-05,14.06839]
[1778278900810,29.58,80294.59,0.0,0.89523,8e-05,14.07169]
[1778278901212,29.58,80294.59,0.0,0.89523,8e-05,14.07169]
[1778278901309,29.58,80294.59,0.0,0.89523,8e-05,14.07169]
[1778278901342,29.58,80295.13,0.0,0.89528,8e-05,14.06739]
[1778278906377,29.58,80298.45,0.0,0.89555,8e-05,14.04134]
[1778278907894,29.58,80298.16,0.0,0.89553,8e-05,14.04333]
[1778278908073,29.58,80298.16,0.0,0.89553,8e-05,14.04333]
[1778278913426,29.58,80297.31,0.0,0.89548,8e-05,14.04859]
[1778278919468,29.57,80295.15,0.0,0.89532,8e-05,14.06362]
[1778278924503,29.57,80293.59,0.0,0.89521,8e-05,14.07427]
[1778278927268,29.57,80293.31,0.0,0.89519,8e-05,14.07587]
[1778278927313,29.57,80293.31,0.0,0.89519,8e-05,14.07587]
[1778278927451,29.57,80293.31,0.0,0.89519,8e-05,14.07587]
[1778278927562,29.57,80293.31,0.0,0.89519,8e-05,14.07587]
[1778278927662,29.57,80292.77,0.0,0.89515,8e-05,14.07967]
[1778278930787,29.57,80290.44,0.0,0.89497,8e-05,14.09639]
[1778278930818,29.57,80290.44,0.0,0.89497,8e-05,14.09639]
[1778278937594,29.57,80290.48,0.0,0.895,8e-05,14.09398]
[1778278942629,29.57,80292.71,0.0,0.89519,8e-05,14.07571]
[1778278947664,29.56,80295.38,0.0,0.89541,8e-05,14.05427]
[1778278948671,29.56,80301.85,0.0,0.89593,8e-05,14.00534]
[1778278950816,29.56,80304.98,0.0,0.89618,8e-05,13.98147]
[1778278951067,29.56,80304.98,0.0,0.89618,8e-05,13.98147]
[1778278951103,29.56,80304.98,0.0,0.89618,8e-05,13.98147]
[1778278951311,29.56,80304.98,0.0,0.89618,8e-05,13.98147]
[1778278951692,29.56,80304.96,0.0,0.8962,8e-05,13.97782]
[1778278953486,29.56,80303.88,0.0,0.89612,8e-05,13.98577]
[1778278953560,29.56,80303.88,0.0,0.89612,8e-05,13.98577]
[1778278958710,29.56,80298.07,0.0,0.89567,8e-05,14.02838]
[1778278958816,29.56,80298.07,0.0,0.89567,8e-05,14.02838]
[1778278960956,29.56,80298.07,0.0,0.89568,8e-05,14.02769]
[1778278961059,29.56,80298.07,0.0,0.89568,8e-05,14.02769]
[1778278961763,29.56,80298.26,0.0,0.89569,8e-05,14.02602]
[1778278964653,29.56,80297.8,0.0,0.89566,8e-05,14.02925]
[1778278964811,29.56,80298.17,0.0,0.89569,8e-05,14.026]
[1778278969818,29.56,80297.98,0.0,0.89569,8e-05,14.02628]
[1778278972517,29.56,80297.99,0.0,0.89569,8e-05,14.02598]
[1778278972565,29.56,80297.99,0.0,0.89569,8e-05,14.02598]
[1778278972665,29.56,80297.99,0.0,0.89569,8e-05,14.02598]
[1778278972766,29.56,80298.17,0.0,0.89571,8e-05,14.02416]
[1778278972812,29.56,80298.17,0.0,0.89571,8e-05,14.02416]
[1778278977874,29.56,80298.08,0.0,0.89572,8e-05,14.0237]
[1778278982909,29.55,80302.48,0.0,0.8961,8e-05,13.98725]
[1778278986962,29.55,80301.76,0.0,0.89606,8e-05,13.99076]
[1778278987065,29.55,80301.76,0.0,0.89606,8e-05,13.99076]
[1778278992979,29.54,80302.34,0.0,0.89615,8e-05,13.98203]
[1778278998014,29.54,80301.36,0.0,0.89611,8e-05,13.98567]
[1778279002415,29.53,80302.34,0.0,0.89621,8e-05,13.97644]
[1778279002560,29.53,80302.34,0.0,0.89621,8e-05,13.97644]
[1778279002812,29.53,80302.34,0.0,0.89621,8e-05,13.97644]
[1778279003062,29.53,80303.06,0.0,0.89627,8e-05,13.97041]
[1778279003087,29.53,80303.13,0.0,0.89628,8e-05,13.96928]
[1778279013119,29.52,80303.84,0.0,0.89642,8e-05,13.95434]
[1778279019161,29.52,80304.28,0.0,0.8965,8e-05,13.9475]
[1778279022487,29.52,80304.28,0.0,0.8965,8e-05,13.9475]
[1778279022563,29.52,80304.28,0.0,0.8965,8e-05,13.9475]
[1778279029231,29.51,80304.39,0.0,0.89656,8e-05,13.94086]
[1778279035273,29.51,80305.47,0.0,0.89668,8e-05,13.92945]
[1778279037989,29.51,80306.68,0.0,0.89679,8e-05,13.91935]
[1778279038067,29.51,80306.68,0.0,0.89679,8e-05,13.91935]
[1778279038236,29.51,80306.68,0.0,0.89679,8e-05,13.91935]
[1778279038313,29.51,80306.68,0.0,0.89679,8e-05,13.91935]
[1778279038337,29.51,80306.82,0.0,0.8968,8e-05,13.9178]
[1778279044336,29.5,80308.2,0.0,0.89694,8e-05,13.90464]
[1778279050519,29.5,80308.28,0.0,0.89696,8e-05,13.90271]
[1778279050567,29.5,80308.28,0.0,0.89696,8e-05,13.90271]
[1778279056420,29.49,80306.37,0.0,0.89685,8e-05,13.91323]
[1778279061455,29.49,80306.35,0.0,0.89687,8e-05,13.91125]
[1778279062264,29.49,80306.35,0.0,0.89687,8e-05,13.91125]
[1778279062311,29.49,80306.35,0.0,0.89687,8e-05,13.91125]
[1778279062709,29.49,80306.35,0.0,0.89687,8e-05,13.91125]
[1778279062818,29.49,80306.35,0.0,0.89687,8e-05,13.91125]
[1778279062811,29.49,80306.19,0.0,0.89686,8e-05,13.91204]
[1778279070827,29.49,80304.99,0.0,0.89679,8e-05,13.91896]
[1778279071059,29.49,80304.99,0.0,0.89679,8e-05,13.91896]
[1778279077552,29.48,80303.61,0.0,0.89674,8e-05,13.92234]
[1778279077562,29.48,80303.61,0.0,0.89674,8e-05,13.92234]
[1778279077650,29.48,80303.61,0.0,0.89675,8e-05,13.9215]
[1778279078574,29.48,80310.66,0.0,0.8973,8e-05,13.86807]
[1778279079424,29.48,80310.66,0.0,0.8973,8e-05,13.86807]
[1778279079562,29.48,80310.66,0.0,0.8973,8e-05,13.86807]
[1778279082602,29.48,80316.67,0.0,0.89779,8e-05,13.82168]
[1778279084921,29.48,80319.41,0.0,0.898,8e-05,13.80059]
[1778279085064,29.48,80319.41,0.0,0.898,8e-05,13.80059]
[1778279085373,29.48,80319.41,0.0,0.898,8e-05,13.80059]
[1778279085564,29.48,80319.41,0.0,0.898,8e-05,13.80059]
[1778279085623,29.48,80320.2,0.0,0.89807,8e-05,13.79443]
[1778279087637,29.48,80326.19,0.0,0.89854,8e-05,13.74911]
[1778279089649,29.48,80327.4,0.0,0.89863,8e-05,13.73989]
[1778279089816,29.48,80327.4,0.0,0.89863,8e-05,13.73989]
[1778279095693,29.48,80321.8,0.0,0.89821,8e-05,13.78103]
[1778279097034,29.48,80320.47,0.0,0.89811,8e-05,13.79079]
[1778279097064,29.48,80320.47,0.0,0.89811,8e-05,13.79079]
[1778279097487,29.48,80320.47,0.0,0.89811,8e-05,13.79079]
[1778279097567,29.48,80320.47,0.0,0.89811,8e-05,13.79079]
[1778279097993,29.48,80320.47,0.0,0.89811,8e-05,13.79079]
[1778279097707,29.48,80320.11,0.0,0.89808,8e-05,13.79326]
[1778279098714,29.48,80341.73,0.0,0.89976,8e-05,13.63126]
[1778279099721,29.48,80350.66,0.0,0.90045,8e-05,13.56419]
[1778279101736,29.48,80327.42,0.0,0.89866,8e-05,13.7375]
[1778279101929,29.48,80327.42,0.0,0.89866,8e-05,13.7375]
[1778279102743,29.48,80320.74,0.0,0.89814,8e-05,13.78741]
[1778279104757,29.47,80317.28,0.0,0.89788,8e-05,13.81287]
[1778279108787,29.47,80325.6,0.0,0.89853,8e-05,13.74942]
[1778279112964,29.47,80326.13,0.0,0.89858,8e-05,13.74473]
[1778279113064,29.47,80326.13,0.0,0.89858,8e-05,13.74473]
[1778279113450,29.47,80326.13,0.0,0.89858,8e-05,13.74473]
[1778279113566,29.47,80326.13,0.0,0.89858,8e-05,13.74473]
[1778279113820,29.47,80327.72,0.0,0.89871,8e-05,13.73265]
[1778279118435,29.47,80330.43,0.0,0.89892,8e-05,13.71174]
[1778279118566,29.47,80330.43,0.0,0.89892,8e-05,13.71174]
[1778279123890,29.47,80330.95,0.0,0.89897,8e-05,13.70724]
[1778279124916,29.47,80330.95,0.0,0.89897,8e-05,13.70724]
[1778279125062,29.47,80330.41,0.0,0.89893,8e-05,13.71117]
[1778279125904,29.47,80330.17,0.0,0.89891,8e-05,13.71285]
[1778279127919,29.47,80324.09,0.0,0.89844,8e-05,13.75812]
[1778279128917,29.47,80324.09,0.0,0.89844,8e-05,13.75812]
[1778279129074,29.47,80323.59,0.0,0.89841,8e-05,13.76168]
[1778279135974,29.47,80319.06,0.0,0.89809,8e-05,13.79044]
[1778279138976,29.47,80320.0,0.0,0.89817,8e-05,13.78292]
[1778279139067,29.47,80320.0,0.0,0.89817,8e-05,13.78292]
[1778279139568,29.47,80320.0,0.0,0.89817,8e-05,13.78292]
[1778279139816,29.47,80320.0,0.0,0.89817,8e-05,13.78292]
[1778279139895,29.47,80318.54,0.0,0.89806,8e-05,13.79342]
[1778279145516,29.47,80321.61,0.0,0.8983,8e-05,13.76997]
[1778279145648,29.47,80321.61,0.0,0.8983,8e-05,13.76997]
[1778279145820,29.47,80321.61,0.0,0.8983,8e-05,13.76997]
[1778279151079,29.46,80321.41,0.0,0.89831,8e-05,13.76966]
[1778279153442,29.46,80321.44,0.0,0.89831,8e-05,13.76923]
[1778279153562,29.46,80321.44,0.0,0.89831,8e-05,13.76923]
[1778279153663,29.46,80321.31,0.0,0.89831,8e-05,13.76981]
[1778279158683,29.46,80320.94,0.0,0.89828,8e-05,13.77199]
[1778279158817,29.46,80320.94,0.0,0.89828,8e-05,13.77199]
[1778279164174,29.46,80320.68,0.0,0.89828,8e-05,13.77254]
[1778279169209,29.46,80322.15,0.0,0.8984,8e-05,13.76029]
[1778279171469,29.46,80322.21,0.0,0.89841,8e-05,13.75984]
[1778279171558,29.46,80322.21,0.0,0.89841,8e-05,13.75984]
[1778279171655,29.46,80322.21,0.0,0.89841,8e-05,13.75984]
[1778279171816,29.46,80322.21,0.0,0.89841,8e-05,13.75984]
[1778279171869,29.46,80322.61,0.0,0.89844,8e-05,13.75647]
[1778279175251,29.46,80329.21,0.0,0.89896,8e-05,13.70633]
[1778279178273,29.46,80329.77,0.0,0.89901,8e-05,13.70194]
[1778279178314,29.46,80329.77,0.0,0.89901,8e-05,13.70194]
[1778279186328,29.46,80329.68,0.0,0.89901,8e-05,13.70182]
[1778279189349,29.45,80335.48,0.0,0.89946,8e-05,13.65822]
[1778279190476,29.45,80335.48,0.0,0.89946,8e-05,13.65822]
[1778279190565,29.45,80335.48,0.0,0.89946,8e-05,13.65822]
[1778279191411,29.45,80335.73,0.0,0.89948,8e-05,13.65634]
[1778279191559,29.45,80335.73,0.0,0.89948,8e-05,13.65634]
[1778279191641,29.45,80335.86,0.0,0.89951,8e-05,13.65174]
[1778279199419,29.45,80334.12,0.0,0.89938,8e-05,13.66461]
[1778279200863,29.45,80334.12,0.0,0.89938,8e-05,13.66461]
[1778279201062,29.45,80334.12,0.0,0.89938,8e-05,13.66459]
[1778279206468,29.45,80334.21,0.0,0.89938,8e-05,13.6642]
[1778279211503,29.46,80337.09,0.0,0.89958,8e-05,13.64471]
[1778279216538,29.46,80338.62,0.0,0.89968,8e-05,13.63533]
[1778279217601,29.46,80338.62,0.0,0.89968,8e-05,13.63533]
[1778279217817,29.46,80338.62,0.0,0.89968,8e-05,13.63533]
[1778279218541,29.46,80339.14,0.0,0.89972,8e-05,13.63146]
[1778279218563,29.46,80339.14,0.0,0.89972,8e-05,13.63146]
[1778279218633,29.46,80337.91,0.0,0.89963,8e-05,13.64067]
[1778279220566,29.46,80342.82,0.0,0.9,8e-05,13.60401]
[1778279225601,29.46,80341.02,0.0,0.89986,8e-05,13.61771]
[1778279230636,29.46,80343.97,0.0,0.90009,8e-05,13.59588]
[1778279233759,29.46,80343.99,0.0,0.90009,8e-05,13.59584]
[1778279233812,29.46,80343.99,0.0,0.90009,8e-05,13.59584]
[1778279239699,29.46,80345.16,0.0,0.90017,8e-05,13.58746]
[1778279241546,29.46,80349.13,0.0,0.90048,8e-05,13.5579]
[1778279241562,29.46,80349.13,0.0,0.90048,8e-05,13.5579]
[1778279242713,29.46,80350.86,0.0,0.90061,8e-05,13.5451]
[1778279242814,29.46,80350.86,0.0,0.90061,8e-05,13.5451]
[1778279242915,29.46,80351.83,0.0,0.90068,8e-05,13.53798]
[1778279248763,29.46,80352.48,0.0,0.90073,8e-05,13.53382]
[1778279255812,29.46,80353.02,0.0,0.90078,8e-05,13.52685]
[1778279259284,29.46,80353.56,0.0,0.90082,8e-05,13.523]
[1778279259311,29.46,80353.56,0.0,0.90082,8e-05,13.523]
[1778279264875,29.46,80352.22,0.0,0.90071,8e-05,13.53349]
[1778279267681,29.46,80352.67,0.0,0.90075,8e-05,13.53025]
[1778279267810,29.46,80352.67,0.0,0.90075,8e-05,13.53025]
[1778279268673,29.47,80352.08,0.0,0.9007,8e-05,13.5347]
[1778279268815,29.47,80352.08,0.0,0.9007,8e-05,13.5347]
[1778279268916,29.47,80352.08,0.0,0.9007,8e-05,13.53475]
[1778279274945,29.47,80352.1,0.0,0.9007,8e-05,13.53486]
[1778279279980,29.47,80348.49,0.0,0.90042,8e-05,13.56195]
[1778279280457,29.47,80348.49,0.0,0.90042,8e-05,13.56195]
[1778279280561,29.47,80348.49,0.0,0.90042,8e-05,13.56195]
[1778279284823,29.47,80344.57,0.0,0.90012,8e-05,13.59109]
[1778279285066,29.47,80344.57,0.0,0.90012,8e-05,13.59109]
[1778279285731,29.47,80343.77,0.0,0.90006,8e-05,13.59702]
[1778279285817,29.47,80343.77,0.0,0.90006,8e-05,13.59702]
[1778279286025,29.47,80343.51,0.0,0.90004,8e-05,13.5989]
[1778279292068,29.47,80344.83,0.0,0.90013,8e-05,13.58997]
[1778279292457,29.47,80344.83,0.0,0.90013,8e-05,13.58997]
[1778279292564,29.47,80344.83,0.0,0.90013,8e-05,13.58997]
[1778279300124,29.47,80345.95,0.0,0.90019,8e-05,13.58472]
[1778279301323,29.47,80345.4,0.0,0.90014,8e-05,13.58922]
[1778279301565,29.47,80345.4,0.0,0.90014,8e-05,13.58922]
[1778279302995,29.47,80345.55,0.0,0.90015,8e-05,13.58849]
[1778279303069,29.47,80345.55,0.0,0.90015,8e-05,13.58849]
[1778279303145,29.47,80346.64,0.0,0.90023,8e-05,13.58075]
[1778279311201,29.48,80345.67,0.0,0.90015,8e-05,13.58754]
[1778279312444,29.48,80345.67,0.0,0.90015,8e-05,13.58754]
[1778279312568,29.48,80345.67,0.0,0.90015,8e-05,13.58754]
[1778279316236,29.48,80340.07,0.0,0.8997,8e-05,13.63124]
[1778279321197,29.48,80340.48,0.0,0.89972,8e-05,13.62887]
[1778279321312,29.48,80340.69,0.0,0.89973,8e-05,13.62797]
[1778279322450,29.48,80341.14,0.0,0.89976,8e-05,13.62528]
[1778279322572,29.48,80341.14,0.0,0.89976,8e-05,13.62528]
[1778279322670,29.48,80341.62,0.0,0.89979,8e-05,13.62205]
[1778279329327,29.49,80341.09,0.0,0.89967,8e-05,13.63424]
[1778279334362,29.5,80341.25,0.0,0.89966,8e-05,13.63473]
[1778279340404,29.5,80338.61,0.0,0.89944,8e-05,13.65649]
[1778279341419,29.5,80338.61,0.0,0.89944,8e-05,13.65649]
[1778279341563,29.5,80338.61,0.0,0.89944,8e-05,13.65649]
[1778279347454,29.51,80333.9,0.0,0.89902,8e-05,13.69768]
[1778279351938,29.51,80333.9,0.0,0.89902,8e-05,13.69768]
[1778279352063,29.51,80333.9,0.0,0.89902,8e-05,13.69768]
[1778279354050,29.51,80333.9,0.0,0.89899,8e-05,13.70056]
[1778279354104,29.51,80333.89,0.0,0.89897,8e-05,13.70208]
[1778279354315,29.51,80333.89,0.0,0.89897,8e-05,13.70208]
[1778279358708,29.52,80333.99,0.0,0.89895,8e-05,13.70422]
[1778279358813,29.52,80333.99,0.0,0.89895,8e-05,13.70422]
[1778279364716,29.52,80333.66,0.0,0.8989,8e-05,13.7092]
[1778279364810,29.52,80333.66,0.0,0.8989,8e-05,13.7092]
[1778279366685,29.52,80332.89,0.0,0.89883,8e-05,13.71548]
[1778279366814,29.52,80332.89,0.0,0.89883,8e-05,13.71548]
[1778279366915,29.52,80332.69,0.0,0.89882,8e-05,13.71723]
[1778279372629,29.52,80332.96,0.0,0.89884,8e-05,13.71313]
[1778279376164,29.52,80332.51,0.0,0.8988,8e-05,13.71702]
[1778279376310,29.52,80336.42,0.0,0.8991,8e-05,13.68808]
[1778279381040,29.53,80342.09,0.0,0.89953,8e-05,13.64718]
[1778279381061,29.53,80342.09,0.0,0.89953,8e-05,13.64718]
[1778279381141,29.53,80342.39,0.0,0.89955,8e-05,13.6453]
[1778279385071,29.53,80342.43,0.0,0.89954,8e-05,13.64609]
[1778279385310,29.53,80342.48,0.0,0.89954,8e-05,13.64607]
[1778279390414,29.53,80342.84,0.0,0.89955,8e-05,13.64517]
[1778279390559,29.53,80342.84,0.0,0.89955,8e-05,13.64517]
[1778279390660,29.53,80342.84,0.0,0.89954,8e-05,13.64552]
[1778279395791,29.53,80343.41,0.0,0.89957,8e-05,13.64299]
[1778279401019,29.54,80343.06,0.0,0.89953,8e-05,13.64695]
[1778279402146,29.54,80343.17,0.0,0.89953,8e-05,13.64646]
[1778279404129,29.54,80345.62,0.0,0.89972,8e-05,13.62885]
[1778279404230,29.54,80347.18,0.0,0.89983,8e-05,13.61759]
[1778279404311,29.54,80347.18,0.0,0.89983,8e-05,13.61759]
[1778279405659,29.54,80348.91,0.0,0.89996,8e-05,13.60507]
[1778279405814,29.54,80348.91,0.0,0.89996,8e-05,13.60507]
[1778279407712,29.54,80351.68,0.0,0.90017,8e-05,13.58526]
[1778279407814,29.54,80351.68,0.0,0.90017,8e-05,13.58526]
[1778279412920,29.54,80352.2,0.0,0.90018,8e-05,13.58405]
[1778279414508,29.54,80352.26,0.0,0.90018,8e-05,13.58405]
[1778279414561,29.54,80352.26,0.0,0.90018,8e-05,13.58405]
[1778279414729,29.54,80352.26,0.0,0.90018,8e-05,13.58405]
[1778279414812,29.54,80352.26,0.0,0.90018,8e-05,13.58405]
[1778279414830,29.54,80352.26,0.0,0.90017,8e-05,13.58449]
[1778279419969,29.55,80352.25,0.0,0.90015,8e-05,13.58678]
[1778279422425,29.55,80354.43,0.0,0.90031,8e-05,13.57147]
[1778279422562,29.55,80354.43,0.0,0.90031,8e-05,13.57147]
[1778279422661,29.55,80354.43,0.0,0.9003,8e-05,13.57195]
[1778279424084,29.55,80354.43,0.0,0.9003,8e-05,13.57195]
[1778279424312,29.55,80354.43,0.0,0.9003,8e-05,13.57195]
[1778279430039,29.55,80354.29,0.0,0.90026,8e-05,13.5763]
[1778279432042,29.55,80354.29,0.0,0.90026,8e-05,13.5763]
[1778279432065,29.55,80354.29,0.0,0.90026,8e-05,13.5763]
[1778279432083,29.55,80354.38,0.0,0.90028,8e-05,13.57296]
[1778279433334,29.55,80354.38,0.0,0.90028,8e-05,13.57296]
[1778279433561,29.55,80354.38,0.0,0.90028,8e-05,13.57296]
[1778279440109,29.56,80354.47,0.0,0.90025,8e-05,13.5761]
[1778279442124,29.56,80345.23,0.0,0.89952,8e-05,13.64667]
[1778279442413,29.56,80345.23,0.0,0.89952,8e-05,13.64667]
[1778279442565,29.56,80345.23,0.0,0.89952,8e-05,13.64667]
[1778279443131,29.56,80345.98,0.0,0.89957,8e-05,13.6419]
[1778279444659,29.56,80345.98,0.0,0.89957,8e-05,13.6419]
[1778279444811,29.56,80345.98,0.0,0.89957,8e-05,13.6419]
[1778279445944,29.57,80345.91,0.0,0.89955,8e-05,13.64405]
[1778279446075,29.57,80345.91,0.0,0.89955,8e-05,13.64405]
[1778279449174,29.57,80337.99,0.0,0.89892,8e-05,13.70532]
[1778279451112,29.57,80335.02,0.0,0.89868,8e-05,13.72819]
[1778279451315,29.57,80335.02,0.0,0.89868,8e-05,13.72819]
[1778279451188,29.57,80336.34,0.0,0.89878,8e-05,13.71902]
[1778279452616,29.57,80335.28,0.0,0.89869,8e-05,13.72762]
[1778279452813,29.57,80335.28,0.0,0.89869,8e-05,13.72762]
[1778279455827,29.57,80331.93,0.0,0.89841,8e-05,13.75468]
[1778279456061,29.57,80331.93,0.0,0.89841,8e-05,13.75468]
[1778279459001,29.58,80327.34,0.0,0.89803,8e-05,13.79084]
[1778279459064,29.58,80327.34,0.0,0.89803,8e-05,13.79084]
[1778279459251,29.58,80324.85,0.0,0.89783,8e-05,13.81005]
[1778279460472,29.58,80325.47,0.0,0.89787,8e-05,13.80597]
[1778279460564,29.58,80325.47,0.0,0.89787,8e-05,13.80597]
[1778279466300,29.58,80327.23,0.0,0.89798,8e-05,13.79621]
[1778279468222,29.58,80328.99,0.0,0.89811,8e-05,13.78319]
[1778279468312,29.58,80328.99,0.0,0.89811,8e-05,13.78319]
[1778279468314,29.58,80329.16,0.0,0.89812,8e-05,13.78206]
[1778279470328,29.58,80334.94,0.0,0.89856,8e-05,13.73977]
[1778279471636,29.59,80335.37,0.0,0.89859,8e-05,13.73722]
[1778279471813,29.59,80335.37,0.0,0.89859,8e-05,13.73722]
[1778279478384,29.59,80335.56,0.0,0.89858,8e-05,13.73809]
[1778279483419,29.59,80335.55,0.0,0.89857,8e-05,13.7391]
[1778279490468,29.59,80334.83,0.0,0.8985,8e-05,13.74572]
[1778279491704,29.59,80334.83,0.0,0.8985,8e-05,13.74572]
[1778279491813,29.59,80334.83,0.0,0.8985,8e-05,13.74572]
[1778279491912,29.59,80335.41,0.0,0.89857,8e-05,13.7381]
[1778279494311,29.59,80334.74,0.0,0.89851,8e-05,13.7431]
[1778279494561,29.59,80333.64,0.0,0.89843,8e-05,13.75148]
[1778279500538,29.59,80331.45,0.0,0.89825,8e-05,13.76889]
[1778279502243,29.59,80331.45,0.0,0.89825,8e-05,13.76889]
[1778279502311,29.59,80331.45,0.0,0.89825,8e-05,13.76889]
[1778279502344,29.59,80331.03,0.0,0.89821,8e-05,13.77228]
[1778279503469,29.59,80330.73,0.0,0.89819,8e-05,13.77452]
[1778279503563,29.59,80330.73,0.0,0.89819,8e-05,13.77452]
[1778279510368,29.59,80328.6,0.0,0.89802,8e-05,13.79114]
[1778279510564,29.6,80329.07,0.0,0.89805,8e-05,13.78784]
[1778279510609,29.6,80329.77,0.0,0.8981,8e-05,13.78271]
[1778279512455,29.6,80328.09,0.0,0.89797,8e-05,13.79536]
[1778279512561,29.6,80328.09,0.0,0.89797,8e-05,13.79536]
[1778279517659,29.6,80327.29,0.0,0.89791,8e-05,13.80181]
[1778279522694,29.6,80327.04,0.0,0.89788,8e-05,13.80412]
[1778279527803,29.6,80326.87,0.0,0.89786,8e-05,13.80572]
[1778279527809,29.6,80326.87,0.0,0.89786,8e-05,13.80572]
[1778279527906,29.6,80326.87,0.0,0.89786,8e-05,13.80572]
[1778279528058,29.6,80326.87,0.0,0.89786,8e-05,13.80572]
[1778279528159,29.6,80326.98,0.0,0.89787,8e-05,13.80498]
[1778279534033,29.6,80329.56,0.0,0.89807,8e-05,13.78617]
[1778279534069,29.6,80329.56,0.0,0.89807,8e-05,13.78617]
[1778279538501,29.6,80330.38,0.0,0.89813,8e-05,13.78028]
[1778279538557,29.6,80330.38,0.0,0.89813,8e-05,13.78028]
[1778279538602,29.6,80330.38,0.0,0.89813,8e-05,13.78065]
[1778279543841,29.6,80330.16,0.0,0.8981,8e-05,13.78302]
[1778279553911,29.6,80329.98,0.0,0.8981,8e-05,13.78192]
[1778279556623,29.6,80330.15,0.0,0.89811,8e-05,13.78091]
[1778279556811,29.6,80330.15,0.0,0.89811,8e-05,13.78091]
[1778279561967,29.6,80332.08,0.0,0.89825,8e-05,13.76734]
[1778279562490,29.6,80332.08,0.0,0.89825,8e-05,13.76734]
[1778279562568,29.6,80332.08,0.0,0.89825,8e-05,13.76734]
[1778279563252,29.6,80332.08,0.0,0.89825,8e-05,13.76734]
[1778279563310,29.6,80332.08,0.0,0.89825,8e-05,13.76734]
[1778279563313,29.6,80333.03,0.0,0.89832,8e-05,13.7604]
[1778279571034,29.6,80334.44,0.0,0.89842,8e-05,13.75125]
[1778279572557,29.6,80334.6,0.0,0.89843,8e-05,13.75023]
[1778279572814,29.6,80334.6,0.0,0.89843,8e-05,13.75023]
[1778279580099,29.61,80336.17,0.0,0.89855,8e-05,13.73872]
[1778279582586,29.6,80334.57,0.0,0.89843,8e-05,13.75023]
[1778279582810,29.6,80334.57,0.0,0.89843,8e-05,13.75023]
[1778279583052,29.6,80334.57,0.0,0.89843,8e-05,13.75023]
[1778279583066,29.6,80334.57,0.0,0.89843,8e-05,13.75023]
[1778279583119,29.6,80332.9,0.0,0.8983,8e-05,13.76245]
[1778279589161,29.6,80332.16,0.0,0.89826,8e-05,13.76641]
[1778279594196,29.6,80332.85,0.0,0.89833,8e-05,13.75999]
[1778279594773,29.6,80332.85,0.0,0.89833,8e-05,13.75999]
[1778279594813,29.6,80332.85,0.0,0.89833,8e-05,13.75999]
[1778279595205,29.6,80332.52,0.0,0.8983,8e-05,13.76221]
[1778279596214,29.6,80332.52,0.0,0.8983,8e-05,13.76221]
[1778279596313,29.6,80332.52,0.0,0.8983,8e-05,13.76221]
[1778279602253,29.6,80332.19,0.0,0.89829,8e-05,13.76293]
[1778279608130,29.6,80332.19,0.0,0.89829,8e-05,13.76293]
[1778279608310,29.6,80332.19,0.0,0.89829,8e-05,13.76293]
[1778279608394,29.6,80332.19,0.0,0.8983,8e-05,13.76267]
[1778279608829,29.6,80332.19,0.0,0.8983,8e-05,13.76267]
[1778279609064,29.6,80332.19,0.0,0.8983,8e-05,13.76267]
[1778279618365,29.6,80332.34,0.0,0.89832,8e-05,13.7591]
[1778279623400,29.6,80332.28,0.0,0.89831,8e-05,13.76038]
[1778279627301,29.6,80333.63,0.0,0.89841,8e-05,13.7508]
[1778279627313,29.6,80333.63,0.0,0.89841,8e-05,13.7508]
[1778279630232,29.6,80334.4,0.0,0.89846,8e-05,13.74558]
[1778279630310,29.6,80334.4,0.0,0.89846,8e-05,13.74558]
[1778279630449,29.6,80335.84,0.0,0.89857,8e-05,13.73502]
[1778279635486,29.6,80336.31,0.0,0.8986,8e-05,13.73251]
[1778279638873,29.6,80336.97,0.0,0.89864,8e-05,13.72819]
[1778279639512,29.6,80345.96,0.0,0.89933,8e-05,13.66143]
[1778279640519,29.6,80359.78,0.0,0.90039,8e-05,13.55863]
[1778279641526,29.6,80358.04,0.0,0.90026,8e-05,13.57159]
[1778279642515,29.6,80358.04,0.0,0.90026,8e-05,13.57159]
[1778279642995,29.6,80358.04,0.0,0.90026,8e-05,13.57159]
[1778279643034,29.6,80356.26,0.0,0.90012,8e-05,13.58484]
[1778279650589,29.6,80357.08,0.0,0.90018,8e-05,13.57888]
[1778279655624,29.6,80359.65,0.0,0.90038,8e-05,13.55991]
[1778279656728,29.6,80359.65,0.0,0.90038,8e-05,13.55991]
[1778279656810,29.6,80359.65,0.0,0.90038,8e-05,13.55991]
[1778279656830,29.6,80359.65,0.0,0.90038,8e-05,13.55999]
[1778279658447,29.6,80359.65,0.0,0.90038,8e-05,13.55999]
[1778279658567,29.6,80359.65,0.0,0.90038,8e-05,13.55999]
[1778279662056,29.6,80363.02,0.0,0.90063,8e-05,13.53516]
[1778279662319,29.6,80363.02,0.0,0.90063,8e-05,13.53516]
[1778279662426,29.61,80362.92,0.0,0.90062,8e-05,13.53609]
[1778279665244,29.61,80360.43,0.0,0.90043,8e-05,13.55466]
[1778279665314,29.61,80360.43,0.0,0.90043,8e-05,13.55466]
[1778279669134,29.61,80360.37,0.0,0.90042,8e-05,13.55542]
[1778279669310,29.61,80360.37,0.0,0.90042,8e-05,13.55542]
[1778279669411,29.61,80357.41,0.0,0.9002,8e-05,13.57755]
[1778279669730,29.61,80357.41,0.0,0.9002,8e-05,13.57755]
[1778279669815,29.61,80357.41,0.0,0.9002,8e-05,13.57755]
[1778279677360,29.61,80357.48,0.0,0.90022,8e-05,13.57355]
[1778279677559,29.61,80357.48,0.0,0.90022,8e-05,13.57355]
[1778279677410,29.61,80356.63,0.0,0.90016,8e-05,13.57988]
[1778279677779,29.61,80356.32,0.0,0.90013,8e-05,13.58218]
[1778279678786,29.61,80352.62,0.0,0.89985,8e-05,13.60965]
[1778279679793,29.61,80342.45,0.0,0.89907,8e-05,13.6852]
[1778279681522,29.61,80342.45,0.0,0.89907,8e-05,13.6852]
[1778279681564,29.61,80342.45,0.0,0.89907,8e-05,13.6852]
[1778279680800,29.61,80340.19,0.0,0.8989,8e-05,13.70185]
[1778279686125,29.6,80340.41,0.0,0.89892,8e-05,13.6994]
[1778279687082,29.6,80341.02,0.0,0.89897,8e-05,13.69465]
[1778279687312,29.6,80341.02,0.0,0.89897,8e-05,13.69465]
[1778279688856,29.6,80336.34,0.0,0.89861,8e-05,13.72975]
[1778279696068,29.6,80336.19,0.0,0.8986,8e-05,13.73037]
[1778279697919,29.6,80332.08,0.0,0.89828,8e-05,13.76171]
[1778279699853,29.61,80332.56,0.0,0.89831,8e-05,13.75825]
[1778279700059,29.61,80332.56,0.0,0.89831,8e-05,13.75825]
[1778279706982,29.61,80329.4,0.0,0.89805,8e-05,13.78401]
[1778279709165,29.61,80329.75,0.0,0.89807,8e-05,13.7815]
[1778279709313,29.61,80329.75,0.0,0.89807,8e-05,13.7815]
[1778279715038,29.61,80330.21,0.0,0.8981,8e-05,13.77883]
[1778279718679,29.61,80333.15,0.0,0.89832,8e-05,13.7573]
[1778279718813,29.61,80333.15,0.0,0.89832,8e-05,13.7573]
[1778279722087,29.61,80337.8,0.0,0.89869,8e-05,13.72246]
[1778279725495,29.61,80338.89,0.0,0.89877,8e-05,13.71393]
[1778279725564,29.61,80338.89,0.0,0.89877,8e-05,13.71393]
[1778279734171,29.61,80338.86,0.0,0.89881,8e-05,13.70882]
[1778279739206,29.61,80339.33,0.0,0.89886,8e-05,13.70439]
[1778279740512,29.61,80339.33,0.0,0.89886,8e-05,13.70439]
[1778279740565,29.61,80339.33,0.0,0.89886,8e-05,13.70439]
[1778279746255,29.6,80339.36,0.0,0.89887,8e-05,13.70293]
[1778279748032,29.6,80339.09,0.0,0.89885,8e-05,13.70477]
[1778279748063,29.6,80339.09,0.0,0.89885,8e-05,13.70477]
[1778279753304,29.6,80338.86,0.0,0.89883,8e-05,13.70745]
[1778279758926,29.6,80341.24,0.0,0.89901,8e-05,13.6894]
[1778279759065,29.6,80341.24,0.0,0.89901,8e-05,13.6894]
[1778279764381,29.61,80341.36,0.0,0.89901,8e-05,13.68985]
[1778279769416,29.61,80341.17,0.0,0.899,8e-05,13.69043]
[1778279774451,29.6,80341.92,0.0,0.89906,8e-05,13.68441]
[1778279775695,29.6,80341.68,0.0,0.89905,8e-05,13.68603]
[1778279775818,29.6,80341.68,0.0,0.89905,8e-05,13.68603]
[1778279781500,29.61,80342.1,0.0,0.89907,8e-05,13.68434]
[1778279787542,29.61,80342.13,0.0,0.89905,8e-05,13.68556]
[1778279791663,29.61,80342.2,0.0,0.89905,8e-05,13.68575]
[1778279791812,29.61,80342.22,0.0,0.89907,8e-05,13.68265]
[1778279797612,29.62,80345.81,0.0,0.8993,8e-05,13.66005]
[1778279799729,29.62,80346.46,0.0,0.89932,8e-05,13.65854]
[1778279799814,29.62,80346.46,0.0,0.89932,8e-05,13.65854]
[1778279805127,29.62,80346.51,0.0,0.89931,8e-05,13.6597]
[1778279805314,29.62,80346.51,0.0,0.89931,8e-05,13.6597]
[1778279810703,29.63,80348.44,0.0,0.89942,8e-05,13.64848]
[1778279813681,29.63,80349.12,0.0,0.89947,8e-05,13.64414]
[1778279813820,29.63,80348.49,0.0,0.89942,8e-05,13.64909]
[1778279818655,29.63,80348.56,0.0,0.89941,8e-05,13.65024]
[1778279818822,29.63,80349.48,0.0,0.89946,8e-05,13.64481]
[1778279825170,29.64,80348.27,0.0,0.89933,8e-05,13.65797]
[1778279825311,29.64,80348.27,0.0,0.89933,8e-05,13.65797]
[1778279825325,29.64,80342.37,0.0,0.89886,8e-05,13.7028]
[1778279826815,29.64,80336.92,0.0,0.89844,8e-05,13.74357]
[1778279828347,29.64,80336.92,0.0,0.89844,8e-05,13.74357]
[1778279828565,29.64,80336.92,0.0,0.89844,8e-05,13.74357]
[1778279834992,29.64,80332.49,0.0,0.89806,8e-05,13.78043]
[1778279835070,29.64,80332.49,0.0,0.89806,8e-05,13.78043]
[1778279840196,29.65,80331.23,0.0,0.89794,8e-05,13.79227]
[1778279840311,29.65,80331.23,0.0,0.89794,8e-05,13.79227]
[1778279846955,29.65,80331.39,0.0,0.89791,8e-05,13.79496]
[1778279848359,29.65,80331.39,0.0,0.89791,8e-05,13.79496]
[1778279848565,29.65,80331.39,0.0,0.89791,8e-05,13.79496]
[1778279854288,29.66,80331.78,0.0,0.89793,8e-05,13.79136]
[1778279854311,29.66,80331.78,0.0,0.89793,8e-05,13.79136]
[1778279861053,29.66,80331.49,0.0,0.89787,8e-05,13.79798]
[1778279866088,29.67,80331.99,0.0,0.89789,8e-05,13.79567]
[1778279872134,29.67,80331.51,0.0,0.89784,8e-05,13.80048]
[1778279873967,29.67,80330.87,0.0,0.89779,8e-05,13.80574]
[1778279874060,29.67,80330.87,0.0,0.89779,8e-05,13.80574]
[1778279879183,29.67,80331.86,0.0,0.89783,8e-05,13.80129]
[1778279881736,29.67,80331.86,0.0,0.89783,8e-05,13.80129]
[1778279881812,29.67,80331.86,0.0,0.89783,8e-05,13.80129]
[1778279884218,29.67,80327.04,0.0,0.89743,8e-05,13.83967]
[1778279887431,29.68,80327.58,0.0,0.89747,8e-05,13.83651]
[1778279887561,29.68,80327.58,0.0,0.89747,8e-05,13.83651]
[1778279893281,29.68,80326.24,0.0,0.89733,8e-05,13.84949]
[1778279898121,29.68,80323.44,0.0,0.8971,8e-05,13.87205]
[1778279898311,29.68,80323.44,0.0,0.8971,8e-05,13.87205]
[1778279902418,29.68,80321.71,0.0,0.89695,8e-05,13.88645]
[1778279902562,29.68,80321.71,0.0,0.89695,8e-05,13.88645]
[1778279902621,29.68,80320.28,0.0,0.89683,8e-05,13.8975]
[1778279904404,29.68,80320.28,0.0,0.89683,8e-05,13.8975]
[1778279904562,29.68,80320.28,0.0,0.89683,8e-05,13.8975]
[1778279908089,29.69,80319.1,0.0,0.89672,8e-05,13.90805]
[1778279908310,29.69,80319.1,0.0,0.89672,8e-05,13.90805]
[1778279914428,29.69,80311.55,0.0,0.89613,8e-05,13.963]
[1778279915600,29.69,80311.55,0.0,0.89613,8e-05,13.963]
[1778279915812,29.69,80311.55,0.0,0.89613,8e-05,13.963]
[1778279915755,29.69,80308.08,0.0,0.89585,8e-05,13.98922]
[1778279919067,29.69,80306.23,0.0,0.8957,8e-05,14.00364]
[1778279919167,29.69,80306.23,0.0,0.8957,8e-05,14.00381]
[1778279925505,29.69,80305.73,0.0,0.89565,8e-05,14.00852]
[1778279925964,29.69,80305.73,0.0,0.89565,8e-05,14.00852]
[1778279926060,29.69,80305.73,0.0,0.89565,8e-05,14.00852]
[1778279932554,29.69,80305.55,0.0,0.89563,8e-05,14.01073]
[1778279933206,29.69,80305.55,0.0,0.89563,8e-05,14.01073]
[1778279937334,29.7,80306.54,0.0,0.89569,8e-05,14.00492]
[1778279937560,29.7,80306.54,0.0,0.89569,8e-05,14.00492]
[1778279937661,29.7,80306.54,0.0,0.89569,8e-05,14.00542]
[1778279943632,29.7,80308.31,0.0,0.89582,8e-05,13.99292]
[1778279948667,29.7,80308.03,0.0,0.89579,8e-05,13.99569]
[1778279953702,29.7,80308.13,0.0,0.89579,8e-05,13.99563]
[1778279958738,29.7,80308.03,0.0,0.89577,8e-05,13.9971]
[1778279963773,29.7,80307.98,0.0,0.89576,8e-05,13.99821]
[1778279968808,29.7,80305.28,0.0,0.89554,8e-05,14.01907]
[1778279973843,29.7,80306.75,0.0,0.89568,8e-05,14.00504]
[1778279978878,29.7,80307.41,0.0,0.89572,8e-05,14.00084]
[1778279983913,29.71,80307.48,0.0,0.89572,8e-05,14.00104]
[1778279988948,29.71,80306.72,0.0,0.89565,8e-05,14.0074]
[1778279989955,29.71,80294.88,0.0,0.89471,8e-05,14.09666]
[1778279991969,29.71,80292.82,0.0,0.89454,8e-05,14.11302]
[1778279997004,29.71,80293.0,0.0,0.89453,8e-05,14.11349]
[1778280002039,29.71,80302.93,0.0,0.8953,8e-05,14.04045]
[1778280004053,29.71,80302.84,0.0,0.8953,8e-05,14.04121]
[1778280008661,29.71,80305.28,0.0,0.89549,8e-05,14.0232]
[1778280008810,29.71,80305.28,0.0,0.89549,8e-05,14.0232]
[1778280008867,29.71,80305.68,0.0,0.89551,8e-05,14.02044]
[1778280015138,29.71,80306.4,0.0,0.89556,8e-05,14.01584]
[1778280023195,29.72,80307.85,0.0,0.89566,8e-05,14.00629]
[1778280028230,29.72,80307.16,0.0,0.8956,8e-05,14.01217]
[1778280033265,29.72,80307.84,0.0,0.89567,8e-05,14.00414]
[1778280039308,29.72,80307.22,0.0,0.89561,8e-05,14.00962]
[1778280044343,29.72,80306.4,0.0,0.89554,8e-05,14.01636]
[1778280049378,29.72,80307.21,0.0,0.8956,8e-05,14.0108]
[1778280054413,29.72,80305.33,0.0,0.89545,8e-05,14.02535]
[1778280059448,29.72,80298.82,0.0,0.89493,8e-05,14.07437]
[1778280064483,29.72,80298.48,0.0,0.89491,8e-05,14.07688]
[1778280069518,29.72,80298.69,0.0,0.89492,8e-05,14.0753]
[1778280074554,29.72,80299.63,0.0,0.895,8e-05,14.06825]
[1778280079590,29.72,80299.65,0.0,0.895,8e-05,14.06813]
[1778280086639,29.72,80300.49,0.0,0.89506,8e-05,14.06194]
[1778280091674,29.72,80305.75,0.0,0.8955,8e-05,14.01918]
[1778280096711,29.72,80310.64,0.0,0.89588,8e-05,13.98313]
[1778280101746,29.72,80310.67,0.0,0.89587,8e-05,13.98366]
[1778280106781,29.73,80310.27,0.0,0.89583,8e-05,13.98744]
[1778280111816,29.73,80310.63,0.0,0.89585,8e-05,13.98554]
[1778280116851,29.73,80310.95,0.0,0.89587,8e-05,13.98399]
[1778280121887,29.73,80306.6,0.0,0.89552,8e-05,14.01733]
[1778280126921,29.73,80309.49,0.0,0.89574,8e-05,13.99625]
[1778280133970,29.73,80308.9,0.0,0.89568,8e-05,14.00162]
[1778280144041,29.73,80309.15,0.0,0.89569,8e-05,14.00122]
[1778280152097,29.73,80311.37,0.0,0.89587,8e-05,13.98236]
[1778280157132,29.74,80312.15,0.0,0.89592,8e-05,13.97753]
[1778280164181,29.74,80312.17,0.0,0.89591,8e-05,13.97882]
[1778280169216,29.74,80312.22,0.0,0.8959,8e-05,13.97948]
[1778280174251,29.74,80312.25,0.0,0.8959,8e-05,13.98029]
[1778280178284,29.74,80305.77,0.0,0.89537,8e-05,14.02975]
[1778280183320,29.74,80305.09,0.0,0.89532,8e-05,14.03542]
[1778280188355,29.74,80304.24,0.0,0.89524,8e-05,14.04229]
[1778280193390,29.74,80304.42,0.0,0.89525,8e-05,14.04134]
[1778280198425,29.74,80299.41,0.0,0.89485,8e-05,14.07915]
[1778280203460,29.74,80300.72,0.0,0.89496,8e-05,14.0693]
[1778280208495,29.74,80300.79,0.0,0.89496,8e-05,14.06875]
[1778280213530,29.74,80301.52,0.0,0.89504,8e-05,14.05959]
[1778280219572,29.75,80306.7,0.0,0.89545,8e-05,14.02107]
[1778280226621,29.75,80305.88,0.0,0.89538,8e-05,14.02766]
[1778280231656,29.75,80306.07,0.0,0.89539,8e-05,14.02655]
[1778280237698,29.75,80305.92,0.0,0.89538,8e-05,14.02801]
[1778280246761,29.75,80305.13,0.0,0.89531,8e-05,14.03435]
[1778280253812,29.75,80305.27,0.0,0.89532,8e-05,14.03353]
[1778280259855,29.75,80305.63,0.0,0.89535,8e-05,14.03102]
[1778280265897,29.75,80307.45,0.0,0.89549,8e-05,14.01771]
[1778280270932,29.75,80307.14,0.0,0.89546,8e-05,14.02032]
[1778280275967,29.75,80309.79,0.0,0.89569,8e-05,13.99716]
[1778280281002,29.75,80310.09,0.0,0.89571,8e-05,13.99534]
[1778280287044,29.75,80310.18,0.0,0.89571,8e-05,13.99515]
[1778280292079,29.75,80310.33,0.0,0.89572,8e-05,13.99443]
[1778280298121,29.75,80310.52,0.0,0.89573,8e-05,13.99347]
[1778280303156,29.75,80309.04,0.0,0.89561,8e-05,14.00487]
[1778280310205,29.75,80308.44,0.0,0.89556,8e-05,14.00973]
[1778280315240,29.75,80308.46,0.0,0.89556,8e-05,14.00983]
[1778280320275,29.75,80308.93,0.0,0.89559,8e-05,14.00657]
[1778280326317,29.75,80309.11,0.0,0.8956,8e-05,14.00554]
[1778280331352,29.75,80310.63,0.0,0.89574,8e-05,13.99079]
[1778280336387,29.75,80311.31,0.0,0.89579,8e-05,13.98606]
[1778280343436,29.76,80311.76,0.0,0.89582,8e-05,13.98323]
[1778280350486,29.76,80313.51,0.0,0.89595,8e-05,13.97093]
[1778280355525,29.76,80313.54,0.0,0.89594,8e-05,13.97146]
[1778280360557,29.76,80314.14,0.0,0.89598,8e-05,13.96784]
[1778280365592,29.76,80314.14,0.0,0.89597,8e-05,13.9688]
[1778280374655,29.76,80315.73,0.0,0.89608,8e-05,13.95878]
[1778280379690,29.76,80316.01,0.0,0.89609,8e-05,13.95797]
[1778280385732,29.77,80316.27,0.0,0.89609,8e-05,13.95765]
[1778280391774,29.77,80315.1,0.0,0.896,8e-05,13.96436]
[1778280397816,29.77,80314.53,0.0,0.89594,8e-05,13.97027]
[1778280404865,29.77,80314.65,0.0,0.89593,8e-05,13.97131]
[1778280417956,29.78,80314.95,0.0,0.89592,8e-05,13.97274]
[1778280422991,29.78,80314.98,0.0,0.89591,8e-05,13.97388]
[1778280429033,29.78,80314.74,0.0,0.89587,8e-05,13.97728]
[1778280436082,29.79,80315.53,0.0,0.89591,8e-05,13.97338]
[1778280441117,29.79,80314.99,0.0,0.89586,8e-05,13.97861]
[1778280447159,29.79,80316.29,0.0,0.89594,8e-05,13.97054]
[1778280452194,29.79,80316.64,0.0,0.89598,8e-05,13.96578]
[1778280457229,29.79,80321.41,0.0,0.89634,8e-05,13.93179]
[1778280462264,29.8,80323.46,0.0,0.89648,8e-05,13.91828]
[1778280466097,29.8,80323.24,0.0,0.89645,8e-05,13.92097]
[1778280466813,29.8,80324.25,0.0,0.89653,8e-05,13.91378]
[1778280473341,29.8,80325.25,0.0,0.89658,8e-05,13.90879]
[1778280476647,29.8,80325.27,0.0,0.89657,8e-05,13.90933]
[1778280476813,29.8,80325.27,0.0,0.89657,8e-05,13.90933]
[1778280476912,29.8,80325.27,0.0,0.89657,8e-05,13.91001]
[1778280483411,29.81,80325.55,0.0,0.89657,8e-05,13.9099]
[1778280485070,29.81,80325.41,0.0,0.89655,8e-05,13.91125]
[1778280485311,29.81,80325.41,0.0,0.89655,8e-05,13.91125]
[1778280490460,29.81,80320.77,0.0,0.89617,8e-05,13.94752]
[1778280493711,29.81,80320.34,0.0,0.89613,8e-05,13.95129]
[1778280493811,29.81,80320.34,0.0,0.89613,8e-05,13.95129]
[1778280493910,29.81,80319.14,0.0,0.89603,8e-05,13.96079]
[1778280500530,29.81,80320.2,0.0,0.8961,8e-05,13.95451]
[1778280505159,29.81,80320.07,0.0,0.89608,8e-05,13.95628]
[1778280505313,29.81,80320.07,0.0,0.89608,8e-05,13.95628]
[1778280510600,29.82,80317.68,0.0,0.89588,8e-05,13.97585]
[1778280516293,29.82,80318.45,0.0,0.89595,8e-05,13.96738]
[1778280517452,29.82,80318.23,0.0,0.89593,8e-05,13.96949]
[1778280517529,29.82,80318.73,0.0,0.89597,8e-05,13.96577]
[1778280517567,29.82,80318.73,0.0,0.89597,8e-05,13.96577]
[1778280517649,29.82,80318.67,0.0,0.89596,8e-05,13.96669]
[1778280520618,29.82,80318.69,0.0,0.89595,8e-05,13.96702]
[1778280520810,29.82,80318.69,0.0,0.89595,8e-05,13.96702]
[1778280523711,29.82,80321.36,0.0,0.89616,8e-05,13.94789]
[1778280523813,29.82,80321.36,0.0,0.89616,8e-05,13.94789]
[1778280523913,29.82,80321.87,0.0,0.89619,8e-05,13.94435]
[1778280528146,29.82,80321.21,0.0,0.89613,8e-05,13.95009]
[1778280528313,29.82,80321.21,0.0,0.89613,8e-05,13.95009]
[1778280530741,29.82,80329.69,0.0,0.89678,8e-05,13.88809]
[1778280532453,29.82,80329.69,0.0,0.89678,8e-05,13.88809]
[1778280532560,29.82,80330.16,0.0,0.89682,8e-05,13.88494]
[1778280532755,29.82,80330.84,0.0,0.89687,8e-05,13.87978]
[1778280537500,29.82,80330.83,0.0,0.89686,8e-05,13.88082]
[1778280537564,29.82,80330.83,0.0,0.89686,8e-05,13.88082]
[1778280542341,29.83,80331.12,0.0,0.89687,8e-05,13.88008]
[1778280542411,29.83,80331.12,0.0,0.89686,8e-05,13.88044]
[1778280542560,29.83,80331.12,0.0,0.89686,8e-05,13.88044]
[1778280547860,29.83,80333.38,0.0,0.89702,8e-05,13.86587]
[1778280549502,29.83,80333.38,0.0,0.89702,8e-05,13.86587]
[1778280549561,29.83,80333.38,0.0,0.89702,8e-05,13.86587]
[1778280554910,29.83,80334.27,0.0,0.89709,8e-05,13.85872]
[1778280557909,29.83,80334.41,0.0,0.8971,8e-05,13.85754]
[1778280558063,29.83,80334.41,0.0,0.8971,8e-05,13.85754]
[1778280558116,29.83,80334.44,0.0,0.89711,8e-05,13.85725]
[1778280563973,29.83,80334.49,0.0,0.89713,8e-05,13.85528]
[1778280567724,29.83,80334.23,0.0,0.89712,8e-05,13.85582]
[1778280567818,29.83,80334.23,0.0,0.89712,8e-05,13.85582]
[1778280568001,29.82,80334.09,0.0,0.89712,8e-05,13.8564]
[1778280570367,29.82,80334.42,0.0,0.89715,8e-05,13.85348]
[1778280570561,29.82,80333.53,0.0,0.89708,8e-05,13.85964]
[1778280572451,29.82,80334.35,0.0,0.89717,8e-05,13.84943]
[1778280572563,29.82,80334.36,0.0,0.89718,8e-05,13.8489]
[1778280573036,29.82,80334.4,0.0,0.89719,8e-05,13.84815]
[1778280574726,29.82,80335.36,0.0,0.89726,8e-05,13.84057]
[1778280574813,29.82,80335.36,0.0,0.89726,8e-05,13.84057]
[1778280580085,29.82,80339.68,0.0,0.89762,8e-05,13.80609]
[1778280580723,29.82,80339.68,0.0,0.89762,8e-05,13.80609]
[1778280580791,29.82,80339.68,0.0,0.89762,8e-05,13.80609]
[1778280580812,29.82,80339.68,0.0,0.89762,8e-05,13.80609]
[1778280581092,29.82,80339.61,0.0,0.89762,8e-05,13.80622]
[1778280586127,29.81,80341.32,0.0,0.89777,8e-05,13.79159]
[1778280587053,29.81,80341.32,0.0,0.89777,8e-05,13.79159]
[1778280587057,29.81,80341.32,0.0,0.89777,8e-05,13.79159]
[1778280587077,29.81,80341.32,0.0,0.89777,8e-05,13.79159]
[1778280587314,29.81,80341.32,0.0,0.89777,8e-05,13.79159]
[1778280587410,29.81,80341.33,0.0,0.89778,8e-05,13.79114]
[1778280594183,29.81,80341.45,0.0,0.89782,8e-05,13.78758]
[1778280598623,29.81,80341.75,0.0,0.89785,8e-05,13.78382]
[1778280598814,29.81,80341.75,0.0,0.89785,8e-05,13.78382]
[1778280599218,29.81,80341.84,0.0,0.89787,8e-05,13.78277]
[1778280604254,29.8,80341.79,0.0,0.89788,8e-05,13.78123]
[1778280609289,29.8,80341.49,0.0,0.89788,8e-05,13.7815]
[1778280614334,29.8,80342.09,0.0,0.89794,8e-05,13.7751]
[1778280615951,29.8,80341.93,0.0,0.89794,8e-05,13.7759]
[1778280616064,29.8,80341.93,0.0,0.89794,8e-05,13.7759]
[1778280616348,29.8,80341.65,0.0,0.89792,8e-05,13.77759]
[1778280621383,29.8,80342.08,0.0,0.89797,8e-05,13.77245]
[1778280626418,29.79,80341.72,0.0,0.89796,8e-05,13.7732]
[1778280627425,29.79,80334.26,0.0,0.89739,8e-05,13.8282]
[1778280628432,29.79,80323.77,0.0,0.89657,8e-05,13.90616]
[1778280629439,29.79,80324.81,0.0,0.89665,8e-05,13.89866]
[1778280630729,29.79,80324.81,0.0,0.89665,8e-05,13.89866]
[1778280630736,29.79,80324.81,0.0,0.89665,8e-05,13.89866]
[1778280630814,29.79,80324.81,0.0,0.89665,8e-05,13.89866]
[1778280631453,29.79,80325.45,0.0,0.89672,8e-05,13.89032]
[1778280636488,29.79,80324.3,0.0,0.89664,8e-05,13.898]
[1778280644544,29.79,80322.52,0.0,0.89651,8e-05,13.9108]
[1778280647103,29.79,80322.87,0.0,0.89653,8e-05,13.90846]
[1778280647149,29.79,80322.87,0.0,0.89653,8e-05,13.90846]
[1778280647311,29.79,80322.87,0.0,0.89653,8e-05,13.90846]
[1778280647565,29.79,80322.71,0.0,0.89652,8e-05,13.9102]
[1778280652600,29.79,80320.61,0.0,0.89634,8e-05,13.9272]
[1778280655375,29.79,80320.59,0.0,0.89633,8e-05,13.9279]
[1778280655562,29.79,80320.59,0.0,0.89633,8e-05,13.9279]
[1778280655411,29.8,80320.14,0.0,0.89629,8e-05,13.93153]
[1778280660555,29.8,80319.61,0.0,0.89625,8e-05,13.93548]
[1778280660563,29.8,80319.61,0.0,0.89625,8e-05,13.93548]
[1778280660811,29.8,80316.5,0.0,0.896,8e-05,13.95973]
[1778280660912,29.8,80315.37,0.0,0.8959,8e-05,13.96865]
[1778280666474,29.8,80314.95,0.0,0.89586,8e-05,13.97241]
[1778280666564,29.8,80314.95,0.0,0.89586,8e-05,13.97241]
[1778280671735,29.8,80314.12,0.0,0.89578,8e-05,13.98013]
[1778280676775,29.8,80315.26,0.0,0.89586,8e-05,13.9727]
[1778280677737,29.8,80315.26,0.0,0.89586,8e-05,13.9727]
[1778280677797,29.8,80315.26,0.0,0.89586,8e-05,13.9727]
[1778280677815,29.8,80315.26,0.0,0.89586,8e-05,13.9727]
[1778280678065,29.8,80315.26,0.0,0.89586,8e-05,13.9727]
[1778280678162,29.8,80313.48,0.0,0.89572,8e-05,13.98644]
[1778280683824,29.8,80313.56,0.0,0.89571,8e-05,13.98717]
[1778280688860,29.81,80313.29,0.0,0.89568,8e-05,13.9903]
[1778280692164,29.81,80312.74,0.0,0.89563,8e-05,13.99485]
[1778280692313,29.81,80312.74,0.0,0.89563,8e-05,13.99485]
[1778280697926,29.81,80312.32,0.0,0.8956,8e-05,13.99589]
[1778280702768,29.81,80312.23,0.0,0.89559,8e-05,13.99746]
[1778280702814,29.81,80312.23,0.0,0.89559,8e-05,13.99746]
[1778280702961,29.81,80312.27,0.0,0.89559,8e-05,13.99739]
[1778280707041,29.81,80311.55,0.0,0.89552,8e-05,14.00344]
[1778280707068,29.81,80311.55,0.0,0.89552,8e-05,14.00344]
[1778280711496,29.81,80308.28,0.0,0.89526,8e-05,14.02871]
[1778280711561,29.81,80308.28,0.0,0.89526,8e-05,14.02871]
[1778280711768,29.81,80305.45,0.0,0.89503,8e-05,14.05002]
[1778280711815,29.81,80305.45,0.0,0.89503,8e-05,14.05002]
[1778280712024,29.81,80305.3,0.0,0.89502,8e-05,14.05127]
[1778280717059,29.81,80301.78,0.0,0.89474,8e-05,14.07799]
[1778280719207,29.81,80301.78,0.0,0.89474,8e-05,14.07799]
[1778280719317,29.81,80301.78,0.0,0.89474,8e-05,14.07799]
[1778280726122,29.81,80300.72,0.0,0.89465,8e-05,14.08611]
[1778280733171,29.81,80299.34,0.0,0.89454,8e-05,14.09612]
[1778280735330,29.81,80299.34,0.0,0.89454,8e-05,14.09612]
[1778280735546,29.81,80299.34,0.0,0.89454,8e-05,14.09612]
[1778280735562,29.81,80299.34,0.0,0.89454,8e-05,14.09612]
[1778280735587,29.81,80299.34,0.0,0.89455,8e-05,14.09597]
[1778280743242,29.81,80299.2,0.0,0.89454,8e-05,14.09628]
[1778280748277,29.81,80298.95,0.0,0.89453,8e-05,14.09756]
[1778280755326,29.81,80298.92,0.0,0.89456,8e-05,14.0932]
[1778280757362,29.81,80297.86,0.0,0.89448,8e-05,14.10099]
[1778280757560,29.81,80297.86,0.0,0.89448,8e-05,14.10099]
[1778280757626,29.81,80297.86,0.0,0.89448,8e-05,14.10099]
[1778280757815,29.81,80297.81,0.0,0.89447,8e-05,14.10121]
[1778280758347,29.81,80297.8,0.0,0.89447,8e-05,14.10114]
[1778280763382,29.81,80298.01,0.0,0.8945,8e-05,14.09889]
[1778280767048,29.81,80297.25,0.0,0.89444,8e-05,14.10419]
[1778280767080,29.81,80297.25,0.0,0.89444,8e-05,14.10419]
[1778280772445,29.81,80297.38,0.0,0.89446,8e-05,14.10249]
[1778280777481,29.81,80296.24,0.0,0.89438,8e-05,14.11041]
[1778280783522,29.8,80296.36,0.0,0.89439,8e-05,14.10867]
[1778280786310,29.8,80296.46,0.0,0.8944,8e-05,14.10764]
[1778280786543,29.8,80296.46,0.0,0.8944,8e-05,14.10764]
[1778280786565,29.8,80296.46,0.0,0.8944,8e-05,14.10764]
[1778280786581,29.8,80296.49,0.0,0.89441,8e-05,14.10727]
[1778280786814,29.8,80296.49,0.0,0.89441,8e-05,14.10727]
[1778280791116,29.8,80295.12,0.0,0.89431,8e-05,14.11694]
[1778280791317,29.8,80295.12,0.0,0.89431,8e-05,14.11694]
[1778280796689,29.8,80294.76,0.0,0.89429,8e-05,14.11883]
[1778280796729,29.8,80294.5,0.0,0.89427,8e-05,14.12062]
[1778280796814,29.8,80294.5,0.0,0.89427,8e-05,14.12062]
[1778280798515,29.8,80294.5,0.0,0.89427,8e-05,14.12062]
[1778280798561,29.8,80294.5,0.0,0.89427,8e-05,14.12062]
[1778280803664,29.8,80284.95,0.0,0.89352,8e-05,14.19089]
[1778280804634,29.8,80284.95,0.0,0.89352,8e-05,14.19089]
[1778280804813,29.8,80283.61,0.0,0.89342,8e-05,14.2007]
[1778280804940,29.8,80283.61,0.0,0.89342,8e-05,14.2007]
[1778280805067,29.8,80283.61,0.0,0.89342,8e-05,14.2007]
[1778280805678,29.8,80282.55,0.0,0.89333,8e-05,14.2084]
[1778280813734,29.8,80282.64,0.0,0.89339,8e-05,14.20201]
[1778280818769,29.8,80283.05,0.0,0.89343,8e-05,14.19783]
[1778280820066,29.8,80283.05,0.0,0.89343,8e-05,14.19783]
[1778280820318,29.8,80283.05,0.0,0.89343,8e-05,14.19783]
[1778280827832,29.79,80282.27,0.0,0.89339,8e-05,14.20184]
[1778280829202,29.79,80282.27,0.0,0.89339,8e-05,14.20184]
[1778280829310,29.79,80282.27,0.0,0.89339,8e-05,14.20184]
[1778280830332,29.79,80282.2,0.0,0.89338,8e-05,14.20197]
[1778280830568,29.79,80282.2,0.0,0.89338,8e-05,14.20197]
[1778280830668,29.79,80282.6,0.0,0.89342,8e-05,14.19877]
[1778280835888,29.79,80282.29,0.0,0.8934,8e-05,14.20015]
[1778280840923,29.79,80282.62,0.0,0.89344,8e-05,14.19677]
[1778280845958,29.79,80281.52,0.0,0.89336,8e-05,14.20416]
[1778280847251,29.79,80281.52,0.0,0.89336,8e-05,14.20416]
[1778280847313,29.79,80281.52,0.0,0.89336,8e-05,14.20416]
[1778280854167,29.79,80282.48,0.0,0.89345,8e-05,14.19595]
[1778280854311,29.79,80282.48,0.0,0.89345,8e-05,14.19595]
[1778280854855,29.79,80284.37,0.0,0.8936,8e-05,14.18128]
[1778280855066,29.79,80284.37,0.0,0.8936,8e-05,14.18128]
[1778280855093,29.79,80285.3,0.0,0.89368,8e-05,14.17417]
[1778280861065,29.78,80285.75,0.0,0.89372,8e-05,14.17011]
[1778280861882,29.78,80285.75,0.0,0.89372,8e-05,14.17011]
[1778280862060,29.78,80285.75,0.0,0.89372,8e-05,14.17011]
[1778280867107,29.78,80289.95,0.0,0.89406,8e-05,14.13807]
[1778280870825,29.78,80288.6,0.0,0.89396,8e-05,14.14797]
[1778280871060,29.78,80288.6,0.0,0.89396,8e-05,14.14797]
[1778280871904,29.78,80289.1,0.0,0.89402,8e-05,14.14048]
[1778280872066,29.78,80289.1,0.0,0.89402,8e-05,14.14048]
[1778280872141,29.78,80289.1,0.0,0.89402,8e-05,14.14041]
[1778280877177,29.78,80288.2,0.0,0.89395,8e-05,14.14678]
[1778280882212,29.78,80288.17,0.0,0.89396,8e-05,14.14652]
[1778280887247,29.78,80287.76,0.0,0.89393,8e-05,14.14902]
[1778280887988,29.78,80287.76,0.0,0.89393,8e-05,14.14902]
[1778280888064,29.78,80287.76,0.0,0.89393,8e-05,14.14902]
[1778280893281,29.78,80286.95,0.0,0.89387,8e-05,14.1545]
[1778280893311,29.78,80286.95,0.0,0.89387,8e-05,14.1545]
[1778280893765,29.78,80286.95,0.0,0.89387,8e-05,14.1545]
[1778280893813,29.78,80286.95,0.0,0.89387,8e-05,14.1545]
[1778280894296,29.78,80285.61,0.0,0.89377,8e-05,14.16429]
[1778280902352,29.78,80285.79,0.0,0.89379,8e-05,14.16187]
[1778280907387,29.78,80286.51,0.0,0.89386,8e-05,14.15591]
[1778280912422,29.78,80285.3,0.0,0.89377,8e-05,14.16445]
[1778280916525,29.78,80285.16,0.0,0.89376,8e-05,14.1651]
[1778280916560,29.78,80285.16,0.0,0.89376,8e-05,14.1651]
[1778280924506,29.77,80284.13,0.0,0.89369,8e-05,14.17147]
[1778280925248,29.77,80284.13,0.0,0.89369,8e-05,14.17147]
[1778280925313,29.77,80284.13,0.0,0.89369,8e-05,14.17147]
[1778280926475,29.77,80283.78,0.0,0.89366,8e-05,14.17393]
[1778280926562,29.77,80283.78,0.0,0.89366,8e-05,14.17393]
[1778280926577,29.77,80283.81,0.0,0.89367,8e-05,14.17354]
[1778280932562,29.77,80284.34,0.0,0.89374,8e-05,14.165]
[1778280940618,29.77,80284.74,0.0,0.89379,8e-05,14.16098]
[1778280941539,29.77,80284.74,0.0,0.89379,8e-05,14.16098]
[1778280941562,29.77,80284.74,0.0,0.89379,8e-05,14.16098]
[1778280947667,29.77,80284.47,0.0,0.89377,8e-05,14.16224]
[1778280951320,29.77,80283.43,0.0,0.89369,8e-05,14.16972]
[1778280951564,29.77,80283.43,0.0,0.89369,8e-05,14.16972]
[1778280952719,29.77,80283.43,0.0,0.89369,8e-05,14.1696]
[1778280952812,29.77,80283.43,0.0,0.89369,8e-05,14.1696]
[1778280952869,29.77,80283.43,0.0,0.89369,8e-05,14.16949]
[1778280959751,29.77,80283.27,0.0,0.89369,8e-05,14.16993]
[1778280964786,29.77,80283.38,0.0,0.8937,8e-05,14.1686]
[1778280971866,29.77,80283.49,0.0,0.89372,8e-05,14.16711]
[1778280975429,29.77,80284.35,0.0,0.89379,8e-05,14.16039]
[1778280975566,29.77,80284.35,0.0,0.89379,8e-05,14.16039]
[1778280982942,29.77,80284.13,0.0,0.89378,8e-05,14.16143]
[1778280987977,29.77,80284.22,0.0,0.89379,8e-05,14.16038]
[1778280993005,29.77,80284.19,0.0,0.89381,8e-05,14.15665]
[1778280993065,29.77,80284.19,0.0,0.89381,8e-05,14.15665]
[1778280993106,29.77,80283.87,0.0,0.89379,8e-05,14.15898]
[1778280993977,29.77,80283.87,0.0,0.89379,8e-05,14.15898]
[1778280994064,29.77,80283.87,0.0,0.89379,8e-05,14.15898]
[1778280999924,29.76,80282.11,0.0,0.89365,8e-05,14.17178]
[1778281000884,29.76,80282.11,0.0,0.89365,8e-05,14.17178]
[1778281001066,29.76,80282.43,0.0,0.89368,8e-05,14.1692]
[1778281001121,29.76,80282.43,0.0,0.89368,8e-05,14.16912]
[1778281007110,29.76,80279.52,0.0,0.89346,8e-05,14.19038]
[1778281012145,29.76,80282.62,0.0,0.89371,8e-05,14.16657]
[1778281017180,29.76,80282.48,0.0,0.8937,8e-05,14.16727]
[1778281022215,29.76,80283.29,0.0,0.89377,8e-05,14.16086]
[1778281028257,29.76,80282.69,0.0,0.89372,8e-05,14.16501]
[1778281035306,29.76,80281.98,0.0,0.89367,8e-05,14.16983]
[1778281040341,29.76,80282.48,0.0,0.89372,8e-05,14.16575]
[1778281045376,29.76,80282.14,0.0,0.89369,8e-05,14.168]
[1778281051418,29.76,80282.24,0.0,0.89373,8e-05,14.16322]
[1778281056458,29.76,80281.91,0.0,0.8937,8e-05,14.16541]
[1778281064514,29.76,80281.92,0.0,0.89371,8e-05,14.16491]
[1778281070556,29.76,80281.42,0.0,0.89367,8e-05,14.16832]
[1778281075591,29.76,80279.94,0.0,0.89356,8e-05,14.17915]
[1778281080626,29.76,80278.64,0.0,0.89346,8e-05,14.18851]
[1778281085661,29.76,80277.68,0.0,0.89339,8e-05,14.1953]
[1778281091703,29.76,80277.4,0.0,0.89337,8e-05,14.19688]
[1778281097745,29.75,80277.84,0.0,0.89341,8e-05,14.19306]
[1778281109829,29.75,80277.79,0.0,0.89342,8e-05,14.19245]
[1778281114865,29.75,80277.75,0.0,0.89344,8e-05,14.1887]
[1778281119899,29.75,80277.51,0.0,0.89342,8e-05,14.19014]
[1778281124934,29.75,80277.47,0.0,0.89342,8e-05,14.19007]
[1778281131983,29.75,80279.73,0.0,0.89361,8e-05,14.17268]
[1778281139033,29.75,80280.09,0.0,0.89364,8e-05,14.16966]
[1778281145075,29.75,80279.87,0.0,0.89363,8e-05,14.17107]
[1778281150127,29.75,80279.78,0.0,0.89362,8e-05,14.17153]
[1778281155145,29.75,80279.63,0.0,0.89361,8e-05,14.17245]
[1778281165215,29.75,80279.42,0.0,0.8936,8e-05,14.17359]
[1778281172264,29.75,80280.66,0.0,0.89372,8e-05,14.16031]
[1778281174278,29.75,80286.98,0.0,0.89423,8e-05,14.11282]
[1778281180324,29.75,80287.57,0.0,0.89427,8e-05,14.10871]
[1778281185359,29.75,80287.22,0.0,0.89424,8e-05,14.11153]
[1778281190394,29.75,80286.99,0.0,0.89422,8e-05,14.11343]
[1778281192410,29.75,80279.67,0.0,0.89364,8e-05,14.16841]
[1778281193415,29.75,80273.54,0.0,0.89315,8e-05,14.21441]
[1778281198450,29.75,80276.03,0.0,0.89335,8e-05,14.19514]
[1778281201472,29.75,80268.07,0.0,0.89272,8e-05,14.25484]
[1778281204081,29.75,80269.15,0.0,0.89281,8e-05,14.2464]
[1778281208667,29.75,80267.14,0.0,0.89265,8e-05,14.26064]
[1778281208812,29.75,80267.14,0.0,0.89265,8e-05,14.26064]
[1778281208880,29.75,80267.7,0.0,0.8927,8e-05,14.25626]
[1778281214563,29.75,80266.89,0.0,0.89265,8e-05,14.26145]
[1778281216070,29.75,80266.89,0.0,0.89265,8e-05,14.26145]
[1778281225641,29.74,80266.05,0.0,0.89259,8e-05,14.26629]
[1778281226479,29.74,80266.05,0.0,0.89259,8e-05,14.26629]
[1778281229553,29.74,80266.87,0.0,0.89266,8e-05,14.25977]
[1778281229562,29.74,80266.87,0.0,0.89266,8e-05,14.25977]
[1778281229654,29.74,80266.87,0.0,0.89266,8e-05,14.25966]
[1778281234704,29.74,80265.99,0.0,0.89262,8e-05,14.26208]
[1778281239739,29.74,80265.2,0.0,0.89256,8e-05,14.26752]
[1778281244774,29.74,80265.2,0.0,0.89257,8e-05,14.26703]
[1778281249809,29.74,80265.09,0.0,0.89256,8e-05,14.26739]
[1778281256858,29.74,80265.59,0.0,0.89261,8e-05,14.263]
[1778281261893,29.74,80265.93,0.0,0.89264,8e-05,14.26002]
[1778281272970,29.74,80265.47,0.0,0.89262,8e-05,14.26261]
[1778281279013,29.74,80265.75,0.0,0.89264,8e-05,14.26006]
[1778281285055,29.74,80266.82,0.0,0.89273,8e-05,14.25159]
[1778281291097,29.74,80267.47,0.0,0.89281,8e-05,14.24272]
[1778281298146,29.74,80267.03,0.0,0.89278,8e-05,14.24568]
[1778281303181,29.73,80267.1,0.0,0.89279,8e-05,14.24489]
[1778281308216,29.73,80267.03,0.0,0.89279,8e-05,14.24516]
[1778281313251,29.73,80265.96,0.0,0.8927,8e-05,14.25292]
[1778281319293,29.73,80265.86,0.0,0.8927,8e-05,14.25332]
[1778281324328,29.73,80265.05,0.0,0.89264,8e-05,14.25908]
[1778281331377,29.73,80266.79,0.0,0.89278,8e-05,14.24543]
[1778281334179,29.73,80270.65,0.0,0.89309,8e-05,14.21629]
[1778281334280,29.73,80277.55,0.0,0.89365,8e-05,14.16437]
[1778281334814,29.73,80277.55,0.0,0.89365,8e-05,14.16437]
[1778281334886,29.73,80283.16,0.0,0.89409,8e-05,14.12231]
[1778281336611,29.73,80283.72,0.0,0.89414,8e-05,14.1181]
[1778281336810,29.73,80283.72,0.0,0.89414,8e-05,14.1181]
[1778281336861,29.73,80281.66,0.0,0.89397,8e-05,14.13385]
[1778281342454,29.73,80279.82,0.0,0.89382,8e-05,14.14814]
[1778281347489,29.73,80280.42,0.0,0.89386,8e-05,14.14401]
[1778281352067,29.73,80278.79,0.0,0.89375,8e-05,14.15282]
[1778281358566,29.73,80278.82,0.0,0.89375,8e-05,14.15291]
[1778281363696,29.73,80278.89,0.0,0.89376,8e-05,14.1525]
[1778281363812,29.73,80278.89,0.0,0.89376,8e-05,14.1525]
[1778281363911,29.73,80278.89,0.0,0.89376,8e-05,14.15253]
[1778281365166,29.73,80278.89,0.0,0.89376,8e-05,14.15253]
[1778281365315,29.73,80278.89,0.0,0.89376,8e-05,14.15253]
[1778281370688,29.74,80279.79,0.0,0.89383,8e-05,14.14591]
[1778281370812,29.74,80279.79,0.0,0.89383,8e-05,14.14591]
[1778281371352,29.74,80279.79,0.0,0.89383,8e-05,14.14594]
[1778281371561,29.74,80279.79,0.0,0.89383,8e-05,14.14594]
[1778281371582,29.74,80279.79,0.0,0.89383,8e-05,14.14597]
[1778281378709,29.74,80284.43,0.0,0.89419,8e-05,14.1113]
[1778281381628,29.74,80284.81,0.0,0.89422,8e-05,14.10857]
[1778281381812,29.74,80284.81,0.0,0.89422,8e-05,14.10857]
[1778281387141,29.74,80287.1,0.0,0.8944,8e-05,14.0917]
[1778281387309,29.74,80287.1,0.0,0.8944,8e-05,14.0917]
[1778281392808,29.74,80287.36,0.0,0.89442,8e-05,14.09023]
[1778281394856,29.74,80287.04,0.0,0.89439,8e-05,14.09269]
[1778281395065,29.74,80287.04,0.0,0.89439,8e-05,14.09269]
[1778281395134,29.74,80287.08,0.0,0.8944,8e-05,14.09245]
[1778281396566,29.74,80287.18,0.0,0.8944,8e-05,14.09175]
[1778281396811,29.74,80287.18,0.0,0.8944,8e-05,14.09175]
[1778281401871,29.74,80288.84,0.0,0.89453,8e-05,14.07966]
[1778281408080,29.74,80288.93,0.0,0.89454,8e-05,14.07925]
[1778281408313,29.74,80288.93,0.0,0.89454,8e-05,14.07925]
[1778281408384,29.74,80288.93,0.0,0.89453,8e-05,14.07938]
[1778281409862,29.74,80288.93,0.0,0.89453,8e-05,14.07938]
[1778281410074,29.74,80288.93,0.0,0.89453,8e-05,14.07938]
[1778281416195,29.74,80287.67,0.0,0.89445,8e-05,14.0856]
[1778281416312,29.74,80287.67,0.0,0.89445,8e-05,14.0856]
[1778281416296,29.74,80287.74,0.0,0.89446,8e-05,14.08511]
[1778281416976,29.74,80288.46,0.0,0.89451,8e-05,14.07976]
[1778281418294,29.74,80288.46,0.0,0.89451,8e-05,14.07976]
[1778281418316,29.74,80288.46,0.0,0.89451,8e-05,14.07976]
[1778281424025,29.74,80288.47,0.0,0.89451,8e-05,14.08002]
[1778281430067,29.74,80288.42,0.0,0.8945,8e-05,14.08065]
[1778281435102,29.74,80288.11,0.0,0.89448,8e-05,14.08316]
[1778281439636,29.74,80287.79,0.0,0.89445,8e-05,14.08567]
[1778281439811,29.74,80287.79,0.0,0.89445,8e-05,14.08567]
[1778281439912,29.74,80287.79,0.0,0.89445,8e-05,14.08569]
[1778281441548,29.74,80287.79,0.0,0.89445,8e-05,14.08569]
[1778281441561,29.74,80287.79,0.0,0.89445,8e-05,14.08569]
[1778281447186,29.74,80287.05,0.0,0.89439,8e-05,14.09139]
[1778281447543,29.74,80287.05,0.0,0.89439,8e-05,14.09139]
[1778281447561,29.74,80287.05,0.0,0.89439,8e-05,14.09139]
[1778281456317,29.74,80286.1,0.0,0.89431,8e-05,14.09862]
[1778281456418,29.74,80286.87,0.0,0.89438,8e-05,14.09284]
[1778281456567,29.74,80286.87,0.0,0.89438,8e-05,14.09284]
[1778281456635,29.74,80286.87,0.0,0.89438,8e-05,14.09285]
[1778281458086,29.74,80286.87,0.0,0.89438,8e-05,14.09285]
[1778281458314,29.74,80286.87,0.0,0.89438,8e-05,14.09285]
[1778281464305,29.74,80286.81,0.0,0.89437,8e-05,14.09336]
[1778281468980,29.74,80286.23,0.0,0.89432,8e-05,14.09773]
[1778281469064,29.74,80286.23,0.0,0.89432,8e-05,14.09773]
[1778281469344,29.74,80286.71,0.0,0.89436,8e-05,14.09413]
[1778281471067,29.74,80286.58,0.0,0.89435,8e-05,14.09511]
[1778281471311,29.74,80286.58,0.0,0.89435,8e-05,14.09511]
[1778281477400,29.74,80286.46,0.0,0.89436,8e-05,14.09238]
[1778281479678,29.74,80285.76,0.0,0.89431,8e-05,14.09764]
[1778281479813,29.74,80285.76,0.0,0.89431,8e-05,14.09764]
[1778281480421,29.74,80285.88,0.0,0.89432,8e-05,14.09674]
[1778281482435,29.74,80278.75,0.0,0.89375,8e-05,14.15026]
[1778281482718,29.74,80278.75,0.0,0.89375,8e-05,14.15026]
[1778281482819,29.74,80278.75,0.0,0.89375,8e-05,14.15026]
[1778281484449,29.74,80280.41,0.0,0.89388,8e-05,14.13759]
[1778281485456,29.74,80286.15,0.0,0.89434,8e-05,14.09445]
[1778281486897,29.74,80286.43,0.0,0.89436,8e-05,14.09236]
[1778281487063,29.74,80286.43,0.0,0.89436,8e-05,14.09236]
[1778281487088,29.74,80286.43,0.0,0.89436,8e-05,14.09236]
[1778281487315,29.74,80286.43,0.0,0.89436,8e-05,14.09236]
[1778281487412,29.74,80286.43,0.0,0.89436,8e-05,14.09237]
[1778281493088,29.74,80283.14,0.0,0.8941,8e-05,14.11707]
[1778281493309,29.74,80283.14,0.0,0.8941,8e-05,14.11707]
[1778281493368,29.74,80283.41,0.0,0.89412,8e-05,14.115]
[1778281494238,29.74,80283.41,0.0,0.89412,8e-05,14.115]
[1778281494314,29.74,80283.41,0.0,0.89412,8e-05,14.115]
[1778281494335,29.74,80279.65,0.0,0.89382,8e-05,14.14321]
[1778281498165,29.74,80277.15,0.0,0.89363,8e-05,14.16189]
[1778281498309,29.74,80277.15,0.0,0.89363,8e-05,14.16189]
[1778281498374,29.74,80275.1,0.0,0.89346,8e-05,14.17715]
[1778281499447,29.74,80275.1,0.0,0.89346,8e-05,14.17715]
[1778281499568,29.74,80271.55,0.0,0.89318,8e-05,14.20384]
[1778281500561,29.74,80265.86,0.0,0.89272,8e-05,14.24643]
[1778281501568,29.74,80260.67,0.0,0.89231,8e-05,14.28539]
[1778281503367,29.74,80260.67,0.0,0.89231,8e-05,14.28539]
[1778281503460,29.74,80258.56,0.0,0.89213,8e-05,14.30202]
[1778281503560,29.74,80258.56,0.0,0.89213,8e-05,14.30202]
[1778281503582,29.74,80258.43,0.0,0.89212,8e-05,14.303]
[1778281504589,29.74,80253.65,0.0,0.89173,8e-05,14.33959]
[1778281506775,29.74,80253.14,0.0,0.89168,8e-05,14.34397]
[1778281506814,29.74,80253.14,0.0,0.89168,8e-05,14.34397]
[1778281512648,29.75,80244.69,0.0,0.89096,8e-05,14.41102]
[1778281514131,29.75,80244.69,0.0,0.89096,8e-05,14.41102]
[1778281514311,29.75,80244.69,0.0,0.89096,8e-05,14.41102]
[1778281514412,29.75,80241.81,0.0,0.89071,8e-05,14.43361]
[1778281518278,29.75,80239.43,0.0,0.89051,8e-05,14.45226]
[1778281518316,29.75,80239.43,0.0,0.89051,8e-05,14.45226]
[1778281523274,29.75,80237.25,0.0,0.89032,8e-05,14.47028]
[1778281523309,29.75,80237.25,0.0,0.89032,8e-05,14.47028]
[1778281523375,29.75,80236.2,0.0,0.89023,8e-05,14.47877]
[1778281526658,29.75,80234.12,0.0,0.89005,8e-05,14.49527]
[1778281526811,29.75,80234.12,0.0,0.89005,8e-05,14.49527]
[1778281530972,29.75,80234.12,0.0,0.89004,8e-05,14.49571]
[1778281531061,29.75,80234.12,0.0,0.89004,8e-05,14.49571]
[1778281531073,29.75,80229.68,0.0,0.8897,8e-05,14.52628]
[1778281532802,29.75,80224.87,0.0,0.8893,8e-05,14.56304]
[1778281533603,29.75,80224.87,0.0,0.8893,8e-05,14.56304]
[1778281533814,29.75,80224.87,0.0,0.8893,8e-05,14.56304]
[1778281536145,29.75,80224.77,0.0,0.88929,8e-05,14.56402]
[1778281537984,29.75,80225.81,0.0,0.88937,8e-05,14.55636]
[1778281538071,29.75,80225.81,0.0,0.88937,8e-05,14.55636]
[1778281543164,29.76,80227.91,0.0,0.88954,8e-05,14.54103]
[1778281543316,29.76,80227.91,0.0,0.88954,8e-05,14.54103]
[1778281550928,29.76,80227.22,0.0,0.88947,8e-05,14.54754]
[1778281554421,29.76,80226.99,0.0,0.88945,8e-05,14.54955]
[1778281554566,29.76,80227.01,0.0,0.88945,8e-05,14.54954]
[1778281559991,29.76,80228.34,0.0,0.88955,8e-05,14.5403]
[1778281565026,29.76,80228.94,0.0,0.88959,8e-05,14.5365]
[1778281566165,29.76,80228.94,0.0,0.88959,8e-05,14.5365]
[1778281566315,29.76,80228.94,0.0,0.88959,8e-05,14.5365]
[1778281571564,29.76,80228.19,0.0,0.88952,8e-05,14.54303]
[1778281571814,29.76,80228.19,0.0,0.88952,8e-05,14.54303]
[1778281572075,29.76,80225.0,0.0,0.88925,8e-05,14.56733]
[1778281576772,29.76,80223.36,0.0,0.88911,8e-05,14.58005]
[1778281576814,29.76,80223.36,0.0,0.88911,8e-05,14.58005]
[1778281580131,29.76,80221.59,0.0,0.88897,8e-05,14.59357]
[1778281580314,29.76,80221.59,0.0,0.88897,8e-05,14.59357]
[1778281586173,29.76,80223.98,0.0,0.88916,8e-05,14.5755]
[1778281590542,29.76,80224.3,0.0,0.88919,8e-05,14.5731]
[1778281590565,29.76,80224.3,0.0,0.88919,8e-05,14.5731]
[1778281599264,29.76,80224.77,0.0,0.88925,8e-05,14.56597]
[1778281604984,29.76,80224.77,0.0,0.88925,8e-05,14.56597]
[1778281605065,29.76,80224.77,0.0,0.88925,8e-05,14.56597]
[1778281611348,29.76,80224.65,0.0,0.88924,8e-05,14.56694]
[1778281616941,29.76,80224.52,0.0,0.88923,8e-05,14.56791]
[1778281617072,29.76,80224.52,0.0,0.88923,8e-05,14.56791]
[1778281621419,29.76,80227.9,0.0,0.88951,8e-05,14.54222]
[1778281623249,29.76,80230.39,0.0,0.88971,8e-05,14.52339]
[1778281623315,29.76,80230.39,0.0,0.88971,8e-05,14.52339]
[1778281628291,29.76,80231.95,0.0,0.88984,8e-05,14.51189]
[1778281628317,29.76,80231.95,0.0,0.88984,8e-05,14.51189]
[1778281633503,29.76,80231.37,0.0,0.88979,8e-05,14.51665]
[1778281639546,29.76,80231.14,0.0,0.88976,8e-05,14.51878]
[1778281640097,29.76,80231.14,0.0,0.88976,8e-05,14.51878]
[1778281640315,29.76,80231.14,0.0,0.88976,8e-05,14.51878]
[1778281645587,29.76,80231.4,0.0,0.88978,8e-05,14.51733]
[1778281645649,29.76,80231.4,0.0,0.88978,8e-05,14.51733]
[1778281645813,29.76,80231.4,0.0,0.88978,8e-05,14.51733]
[1778281651629,29.77,80230.84,0.0,0.88975,8e-05,14.51846]
[1778281656711,29.77,80230.72,0.0,0.88974,8e-05,14.51978]
[1778281656815,29.77,80230.72,0.0,0.88974,8e-05,14.51978]
[1778281662706,29.77,80230.72,0.0,0.88973,8e-05,14.52056]
[1778281667897,29.77,80229.92,0.0,0.88966,8e-05,14.52697]
[1778281668066,29.77,80229.92,0.0,0.88966,8e-05,14.52697]
[1778281674790,29.77,80230.85,0.0,0.88972,8e-05,14.52096]
[1778281676986,29.77,80229.75,0.0,0.88963,8e-05,14.5294]
[1778281677099,29.77,80229.75,0.0,0.88963,8e-05,14.5294]
[1778281682846,29.77,80231.82,0.0,0.88979,8e-05,14.51447]
[1778281685988,29.77,80231.1,0.0,0.88973,8e-05,14.52025]
[1778281686065,29.77,80231.1,0.0,0.88973,8e-05,14.52025]
[1778281692917,29.77,80230.63,0.0,0.88968,8e-05,14.5247]
[1778281697953,29.77,80232.27,0.0,0.88981,8e-05,14.51282]
[1778281699863,29.77,80232.27,0.0,0.88981,8e-05,14.51282]
[1778281700066,29.77,80232.27,0.0,0.88981,8e-05,14.51282]
[1778281706008,29.77,80232.01,0.0,0.88978,8e-05,14.51593]
[1778281716082,29.78,80233.53,0.0,0.88991,8e-05,14.5023]
[1778281718149,29.78,80235.45,0.0,0.89007,8e-05,14.48796]
[1778281718313,29.78,80235.45,0.0,0.89007,8e-05,14.48796]
[1778281725145,29.78,80235.1,0.0,0.89002,8e-05,14.49214]
[1778281732194,29.78,80235.36,0.0,0.89003,8e-05,14.49152]
[1778281738236,29.78,80235.33,0.0,0.89001,8e-05,14.49296]
[1778281743316,29.78,80233.55,0.0,0.88986,8e-05,14.50729]
[1778281743566,29.78,80233.55,0.0,0.88986,8e-05,14.50729]
[1778281750320,29.79,80232.24,0.0,0.88974,8e-05,14.51852]
[1778281755355,29.79,80232.33,0.0,0.88974,8e-05,14.51849]
[1778281760391,29.79,80231.31,0.0,0.88965,8e-05,14.52689]
[1778281765576,29.79,80231.65,0.0,0.88967,8e-05,14.52484]
[1778281765812,29.79,80232.74,0.0,0.88976,8e-05,14.51673]
[1778281771474,29.79,80234.54,0.0,0.88992,8e-05,14.50047]
[1778281774995,29.79,80234.67,0.0,0.88992,8e-05,14.50004]
[1778281775070,29.79,80234.67,0.0,0.88992,8e-05,14.50004]
[1778281780537,29.79,80234.84,0.0,0.88992,8e-05,14.49987]
[1778281785572,29.79,80234.74,0.0,0.8899,8e-05,14.50157]
[1778281786519,29.79,80234.74,0.0,0.8899,8e-05,14.50157]
[1778281786561,29.79,80234.74,0.0,0.8899,8e-05,14.50157]
[1778281792621,29.8,80236.08,0.0,0.89,8e-05,14.49284]
[1778281798663,29.8,80236.22,0.0,0.89,8e-05,14.49302]
[1778281803699,29.8,80235.5,0.0,0.88993,8e-05,14.4995]
[1778281806261,29.8,80235.46,0.0,0.88992,8e-05,14.5]
[1778281806312,29.8,80235.46,0.0,0.88992,8e-05,14.5]
[1778281819810,29.8,80235.76,0.0,0.88992,8e-05,14.50074]
[1778281825852,29.8,80235.76,0.0,0.8899,8e-05,14.50193]
[1778281830888,29.81,80235.13,0.0,0.88984,8e-05,14.50766]
[1778281835923,29.81,80234.62,0.0,0.88981,8e-05,14.50879]
[1778281838709,29.81,80234.62,0.0,0.88981,8e-05,14.50879]
[1778281838813,29.81,80234.62,0.0,0.88981,8e-05,14.50879]
[1778281845993,29.81,80231.98,0.0,0.88958,8e-05,14.53059]
[1778281849169,29.81,80232.32,0.0,0.8896,8e-05,14.52819]
[1778281849314,29.81,80232.32,0.0,0.8896,8e-05,14.52819]
[1778281855061,29.81,80232.9,0.0,0.88964,8e-05,14.5252]
[1778281860096,29.81,80232.31,0.0,0.88958,8e-05,14.53051]
[1778281861247,29.81,80232.31,0.0,0.88958,8e-05,14.53051]
[1778281861312,29.81,80232.31,0.0,0.88958,8e-05,14.53051]
[1778281866772,29.81,80231.54,0.0,0.88951,8e-05,14.53719]
[1778281866812,29.81,80231.54,0.0,0.88951,8e-05,14.53719]
[1778281880236,29.82,80232.77,0.0,0.88958,8e-05,14.53061]
[1778281885271,29.82,80232.5,0.0,0.88955,8e-05,14.53356]
[1778281887744,29.82,80232.56,0.0,0.88955,8e-05,14.53329]
[1778281887813,29.82,80232.56,0.0,0.88955,8e-05,14.53329]
[1778281891313,29.82,80233.11,0.0,0.88961,8e-05,14.52634]
[1778281898362,29.82,80234.57,0.0,0.88971,8e-05,14.51665]
[1778281901765,29.82,80234.18,0.0,0.88968,8e-05,14.52001]
[1778281901813,29.82,80234.18,0.0,0.88968,8e-05,14.52001]
[1778281908432,29.83,80235.37,0.0,0.88976,8e-05,14.51273]
[1778281913467,29.83,80235.94,0.0,0.88979,8e-05,14.50951]
[1778281918502,29.83,80234.73,0.0,0.88968,8e-05,14.51973]
[1778281919104,29.83,80234.73,0.0,0.88968,8e-05,14.51973]
[1778281919312,29.83,80234.73,0.0,0.88968,8e-05,14.51973]
[1778281924544,29.83,80235.24,0.0,0.88971,8e-05,14.51709]
[1778281934614,29.83,80235.24,0.0,0.88969,8e-05,14.5191]
[1778281938537,29.83,80235.5,0.0,0.8897,8e-05,14.51772]
[1778281938567,29.83,80235.5,0.0,0.8897,8e-05,14.51772]
[1778281939649,29.83,80239.92,0.0,0.89006,8e-05,14.48472]
[1778281940656,29.84,80243.36,0.0,0.89034,8e-05,14.459]
[1778281942670,29.84,80246.93,0.0,0.89063,8e-05,14.43261]
[1778281950726,29.84,80246.42,0.0,0.89056,8e-05,14.43864]
[1778281951561,29.84,80246.42,0.0,0.89056,8e-05,14.43864]
[1778281953052,29.84,80246.38,0.0,0.89058,8e-05,14.43576]
[1778281953065,29.84,80246.38,0.0,0.89058,8e-05,14.43576]
[1778281954071,29.84,80246.38,0.0,0.89057,8e-05,14.43601]
[1778281954754,29.84,80246.42,0.0,0.89057,8e-05,14.43596]
[1778281963817,29.84,80246.31,0.0,0.89054,8e-05,14.43899]
[1778281973884,29.84,80245.86,0.0,0.8905,8e-05,14.4426]
[1778281974061,29.85,80245.74,0.0,0.89047,8e-05,14.44544]
[1778281981943,29.85,80245.7,0.0,0.89045,8e-05,14.44729]
[1778281983367,29.85,80246.71,0.0,0.89053,8e-05,14.43987]
[1778281983560,29.85,80246.71,0.0,0.89053,8e-05,14.43987]
[1778281985488,29.85,80247.13,0.0,0.89056,8e-05,14.4371]
[1778281985563,29.85,80247.13,0.0,0.89056,8e-05,14.4371]
[1778281985971,29.85,80247.1,0.0,0.89056,8e-05,14.43752]
[1778281991229,29.85,80246.97,0.0,0.89054,8e-05,14.43929]
[1778281991311,29.85,80246.97,0.0,0.89054,8e-05,14.43929]
[1778281996026,29.85,80246.36,0.0,0.89048,8e-05,14.44482]
[1778281996062,29.85,80246.36,0.0,0.89048,8e-05,14.44482]
[1778281996453,29.85,80246.36,0.0,0.89048,8e-05,14.44482]
[1778281996563,29.85,80246.36,0.0,0.89048,8e-05,14.44482]
[1778281996661,29.85,80245.55,0.0,0.89041,8e-05,14.45128]
[1778282001980,29.85,80244.56,0.0,0.89032,8e-05,14.45925]
[1778282002065,29.85,80243.73,0.0,0.89025,8e-05,14.46567]
[1778282007120,29.85,80242.42,0.0,0.89014,8e-05,14.47636]
[1778282013162,29.86,80241.11,0.0,0.89005,8e-05,14.48327]
[1778282018970,29.86,80241.32,0.0,0.89006,8e-05,14.48191]
[1778282020065,29.86,80240.73,0.0,0.89001,8e-05,14.48694]
[1778282021710,29.86,80241.2,0.0,0.89005,8e-05,14.4835]
[1778282021811,29.86,80241.2,0.0,0.89005,8e-05,14.4835]
[1778282021912,29.86,80241.2,0.0,0.89004,8e-05,14.48362]
[1778282027260,29.86,80240.59,0.0,0.88999,8e-05,14.48891]
[1778282030588,29.86,80240.57,0.0,0.88998,8e-05,14.48928]
[1778282030809,29.86,80240.57,0.0,0.88998,8e-05,14.48928]
[1778282037337,29.86,80240.27,0.0,0.88995,8e-05,14.49219]
[1778282041110,29.86,80232.46,0.0,0.88931,8e-05,14.55149]
[1778282047400,29.86,80231.92,0.0,0.88926,8e-05,14.5559]
[1778282052435,29.86,80231.77,0.0,0.88924,8e-05,14.5574]
[1778282057010,29.86,80231.77,0.0,0.88924,8e-05,14.5574]
[1778282057064,29.86,80231.48,0.0,0.88922,8e-05,14.55992]
[1778282057519,29.86,80231.48,0.0,0.88922,8e-05,14.55992]
[1778282057560,29.86,80231.48,0.0,0.88922,8e-05,14.55992]
[1778282057620,29.86,80231.48,0.0,0.88922,8e-05,14.56001]
[1778282064520,29.86,80232.51,0.0,0.88929,8e-05,14.55286]
[1778282069463,29.86,80233.05,0.0,0.88933,8e-05,14.54923]
[1778282069564,29.86,80233.05,0.0,0.88933,8e-05,14.54923]
[1778282075597,29.86,80230.46,0.0,0.88914,8e-05,14.56586]
[1778282077112,29.86,80229.91,0.0,0.88909,8e-05,14.57009]
[1778282077314,29.86,80229.91,0.0,0.88909,8e-05,14.57009]
[1778282077331,29.86,80229.91,0.0,0.88909,8e-05,14.57009]
[1778282077562,29.86,80229.91,0.0,0.88909,8e-05,14.57009]
[1778282077611,29.86,80229.79,0.0,0.88908,8e-05,14.57105]
[1778282082648,29.86,80224.01,0.0,0.8886,8e-05,14.61489]
[1778282083776,29.86,80224.01,0.0,0.8886,8e-05,14.61489]
[1778282083814,29.86,80224.01,0.0,0.8886,8e-05,14.61489]
[1778282090047,29.86,80217.2,0.0,0.88804,8e-05,14.666]
[1778282090064,29.86,80217.2,0.0,0.88804,8e-05,14.666]
[1778282090329,29.86,80217.2,0.0,0.88804,8e-05,14.666]
[1778282090569,29.86,80217.2,0.0,0.88804,8e-05,14.666]
[1778282090670,29.86,80217.2,0.0,0.88805,8e-05,14.66578]
[1778282093743,29.86,80211.65,0.0,0.88759,8e-05,14.70744]
[1778282096701,29.86,80211.52,0.0,0.88758,8e-05,14.70807]
[1778282096814,29.86,80211.52,0.0,0.88758,8e-05,14.70807]
[1778282102806,29.86,80211.83,0.0,0.88762,8e-05,14.70441]
[1778282107841,29.86,80211.13,0.0,0.88757,8e-05,14.70873]
[1778282111521,29.86,80210.52,0.0,0.88753,8e-05,14.71296]
[1778282111562,29.86,80210.52,0.0,0.88753,8e-05,14.71296]
[1778282112141,29.86,80210.68,0.0,0.88755,8e-05,14.71132]
[1778282112312,29.86,80210.68,0.0,0.88755,8e-05,14.71132]
[1778282112413,29.86,80210.68,0.0,0.88755,8e-05,14.71111]
[1778282117911,29.86,80209.55,0.0,0.88747,8e-05,14.71863]
[1778282118918,29.86,80199.32,0.0,0.88662,8e-05,14.79603]
[1778282119925,29.86,80197.51,0.0,0.88647,8e-05,14.80943]
[1778282122119,29.85,80197.15,0.0,0.88644,8e-05,14.81181]
[1778282122313,29.85,80197.15,0.0,0.88644,8e-05,14.81181]
[1778282127981,29.85,80196.46,0.0,0.88641,8e-05,14.81453]
[1778282133444,29.85,80196.13,0.0,0.88639,8e-05,14.8163]
[1778282133563,29.85,80196.13,0.0,0.88639,8e-05,14.8163]
[1778282133963,29.85,80196.13,0.0,0.88639,8e-05,14.8163]
[1778282134060,29.85,80196.13,0.0,0.88639,8e-05,14.8163]
[1778282134064,29.85,80196.09,0.0,0.88643,8e-05,14.81141]
[1778282140065,29.85,80196.2,0.0,0.88646,8e-05,14.80834]
[1778282144093,29.84,80186.44,0.0,0.88566,8e-05,14.88108]
[1778282145100,29.84,80176.43,0.0,0.88482,8e-05,14.95685]
[1778282146107,29.84,80176.68,0.0,0.88485,8e-05,14.95436]
[1778282149718,29.84,80175.91,0.0,0.8848,8e-05,14.95887]
[1778282149811,29.84,80175.91,0.0,0.8848,8e-05,14.95887]
[1778282153156,29.84,80162.97,0.0,0.88372,9e-05,15.05532]
[1778282154163,29.84,80152.3,0.0,0.88281,9e-05,15.13658]
[1778282155170,29.84,80152.09,0.0,0.8828,9e-05,15.1381]
[1778282160977,29.84,80150.29,0.0,0.88265,9e-05,15.15151]
[1778282161501,29.83,80150.56,0.0,0.88267,9e-05,15.14924]
[1778282161564,29.83,80150.56,0.0,0.88267,9e-05,15.14924]
[1778282161976,29.83,80150.56,0.0,0.88267,9e-05,15.14924]
[1778282162069,29.83,80150.56,0.0,0.88267,9e-05,15.14924]
[1778282162075,29.83,80150.51,0.0,0.88267,9e-05,15.14952]
[1778282165561,29.83,80154.66,0.0,0.88303,9e-05,15.11761]
[1778282165813,29.83,80154.66,0.0,0.88303,9e-05,15.11761]
[1778282172289,29.83,80154.21,0.0,0.88299,9e-05,15.12068]
[1778282176319,29.83,80160.87,0.0,0.88356,9e-05,15.06957]
[1778282180348,29.83,80165.38,0.0,0.88395,9e-05,15.03491]
[1778282181911,29.83,80165.38,0.0,0.88395,9e-05,15.03491]
[1778282182069,29.83,80165.38,0.0,0.88395,9e-05,15.03491]
[1778282182408,29.83,80165.1,0.0,0.88393,9e-05,15.03645]
[1778282182560,29.83,80165.1,0.0,0.88393,9e-05,15.03645]
[1778282182660,29.83,80167.37,0.0,0.88413,8e-05,15.01883]
[1778282189411,29.83,80166.97,0.0,0.88413,9e-05,15.01844]
[1778282192903,29.83,80164.92,0.0,0.88399,9e-05,15.02917]
[1778282193067,29.83,80164.92,0.0,0.88399,9e-05,15.02917]
[1778282198475,29.82,80167.21,0.0,0.88423,8e-05,15.00749]
[1778282202032,29.82,80167.7,0.0,0.88429,8e-05,15.00264]
[1778282202063,29.82,80167.7,0.0,0.88429,8e-05,15.00264]
[1778282202314,29.82,80168.13,0.0,0.88433,8e-05,14.99881]
[1778282202561,29.82,80168.13,0.0,0.88433,8e-05,14.99881]
[1778282202661,29.82,80168.52,0.0,0.88437,8e-05,14.99529]
[1778282207542,29.81,80175.3,0.0,0.88497,8e-05,14.94096]
[1778282208609,29.81,80175.3,0.0,0.88497,8e-05,14.94096]
[1778282208810,29.81,80175.3,0.0,0.88497,8e-05,14.94096]
[1778282214670,29.81,80174.55,0.0,0.88494,8e-05,14.944]
[1778282214813,29.81,80174.55,0.0,0.88494,8e-05,14.944]
[1778282214958,29.81,80174.55,0.0,0.88494,8e-05,14.944]
[1778282215063,29.81,80174.55,0.0,0.88494,8e-05,14.944]
[1778282215164,29.81,80174.55,0.0,0.88494,8e-05,14.94354]
[1778282222648,29.8,80174.06,0.0,0.88494,8e-05,14.94367]
[1778282226142,29.8,80174.09,0.0,0.88495,8e-05,14.94253]
[1778282226313,29.8,80174.09,0.0,0.88496,8e-05,14.94208]
[1778282231711,29.8,80180.25,0.0,0.88551,8e-05,14.89247]
[1778282234360,29.8,80183.71,0.0,0.88581,8e-05,14.86535]
[1778282234565,29.8,80183.71,0.0,0.88581,8e-05,14.86535]
[1778282234686,29.8,80183.71,0.0,0.88581,8e-05,14.86535]
[1778282234814,29.8,80183.71,0.0,0.88581,8e-05,14.86535]
[1778282234911,29.8,80184.17,0.0,0.88585,8e-05,14.8615]
[1778282237753,29.79,80190.05,0.0,0.88635,8e-05,14.81571]
[1778282240641,29.79,80192.49,0.0,0.88656,8e-05,14.79661]
[1778282240813,29.79,80192.49,0.0,0.88656,8e-05,14.79661]
[1778282244802,29.79,80199.6,0.0,0.88717,8e-05,14.74154]
[1778282249318,29.79,80201.4,0.0,0.88732,8e-05,14.72738]
[1778282249519,29.79,80201.4,0.0,0.88732,8e-05,14.72738]
[1778282249562,29.79,80201.4,0.0,0.88732,8e-05,14.72738]
[1778282249837,29.79,80200.92,0.0,0.88729,8e-05,14.73074]
[1778282254484,29.79,80204.55,0.0,0.88762,8e-05,14.69888]
[1778282254564,29.79,80204.55,0.0,0.88762,8e-05,14.69888]
[1778282254601,29.79,80204.55,0.0,0.88762,8e-05,14.69888]
[1778282254815,29.79,80204.55,0.0,0.88762,8e-05,14.69888]
[1778282254872,29.79,80205.45,0.0,0.88769,8e-05,14.69194]
[1778282257893,29.79,80211.36,0.0,0.88819,8e-05,14.6468]
[1778282259059,29.79,80211.36,0.0,0.88819,8e-05,14.6468]
[1778282259314,29.79,80212.71,0.0,0.8883,8e-05,14.63651]
[1778282265344,29.79,80215.74,0.0,0.88855,8e-05,14.61344]
[1778282265561,29.79,80215.74,0.0,0.88855,8e-05,14.61344]
[1778282265881,29.79,80215.74,0.0,0.88855,8e-05,14.61344]
[1778282266064,29.79,80215.74,0.0,0.88855,8e-05,14.61344]
[1778282266161,29.79,80215.86,0.0,0.88856,8e-05,14.6125]
[1778282271984,29.79,80218.9,0.0,0.88881,8e-05,14.58939]
[1778282272062,29.79,80218.9,0.0,0.88881,8e-05,14.58939]
[1778282277646,29.79,80223.24,0.0,0.88917,8e-05,14.55661]
[1778282277816,29.79,80223.24,0.0,0.88917,8e-05,14.55661]
[1778282278033,29.79,80223.26,0.0,0.88917,8e-05,14.55651]
[1778282284075,29.79,80223.15,0.0,0.88916,8e-05,14.55762]
[1778282289110,29.79,80222.99,0.0,0.88915,8e-05,14.55899]
[1778282292747,29.79,80222.92,0.0,0.88914,8e-05,14.55962]
[1778282292814,29.79,80222.92,0.0,0.88914,8e-05,14.55962]
[1778282298173,29.79,80224.95,0.0,0.8893,8e-05,14.54452]
[1778282300393,29.79,80226.63,0.0,0.88944,8e-05,14.53194]
[1778282300565,29.79,80226.63,0.0,0.88944,8e-05,14.53194]
[1778282300807,29.79,80226.63,0.0,0.88944,8e-05,14.53194]
[1778282301066,29.79,80226.63,0.0,0.88944,8e-05,14.53194]
[1778282301194,29.79,80226.7,0.0,0.88945,8e-05,14.53149]
[1778282306229,29.79,80225.87,0.0,0.88937,8e-05,14.53821]
[1778282307860,29.79,80226.4,0.0,0.88942,8e-05,14.53425]
[1778282308067,29.79,80226.4,0.0,0.88942,8e-05,14.53425]
[1778282312670,29.79,80222.16,0.0,0.88909,8e-05,14.56294]
[1778282312811,29.79,80222.16,0.0,0.88909,8e-05,14.56294]
[1778282313453,29.79,80222.49,0.0,0.88911,8e-05,14.56044]
[1778282313563,29.79,80222.49,0.0,0.88911,8e-05,14.56044]
[1778282314286,29.79,80223.43,0.0,0.88919,8e-05,14.55333]
[1778282315059,29.79,80223.43,0.0,0.88919,8e-05,14.55333]
[1778282320328,29.79,80225.56,0.0,0.88937,8e-05,14.53735]
[1778282325363,29.79,80225.62,0.0,0.88937,8e-05,14.53707]
[1778282327118,29.79,80225.62,0.0,0.88937,8e-05,14.53707]
[1778282327311,29.79,80225.62,0.0,0.88937,8e-05,14.53707]
[1778282327655,29.79,80225.91,0.0,0.88939,8e-05,14.53494]
[1778282327819,29.79,80225.91,0.0,0.88939,8e-05,14.53494]
[1778282327864,29.79,80225.91,0.0,0.88939,8e-05,14.53497]
[1778282333419,29.79,80225.06,0.0,0.88932,8e-05,14.54154]
[1778282335970,29.79,80225.06,0.0,0.88932,8e-05,14.54154]
[1778282336063,29.79,80225.06,0.0,0.88932,8e-05,14.54154]
[1778282341475,29.79,80225.41,0.0,0.88935,8e-05,14.53912]
[1778282350740,29.79,80225.17,0.0,0.88932,8e-05,14.5411]
[1778282350812,29.79,80225.17,0.0,0.88932,8e-05,14.5411]
[1778282351244,29.79,80225.17,0.0,0.88932,8e-05,14.5411]
[1778282351312,29.79,80225.17,0.0,0.88932,8e-05,14.5411]
[1778282351345,29.79,80225.17,0.0,0.88932,8e-05,14.54137]
[1778282357590,29.79,80227.18,0.0,0.88948,8e-05,14.52651]
[1778282359892,29.79,80231.6,0.0,0.88985,8e-05,14.49316]
[1778282360061,29.79,80231.6,0.0,0.88985,8e-05,14.49316]
[1778282365648,29.8,80232.78,0.0,0.88993,8e-05,14.48524]
[1778282370682,29.8,80231.43,0.0,0.88981,8e-05,14.49628]
[1778282373598,29.8,80232.25,0.0,0.8899,8e-05,14.48671]
[1778282373813,29.8,80232.25,0.0,0.8899,8e-05,14.48671]
[1778282374540,29.8,80232.25,0.0,0.8899,8e-05,14.48688]
[1778282374574,29.8,80232.25,0.0,0.8899,8e-05,14.48688]
[1778282374710,29.8,80231.97,0.0,0.88987,8e-05,14.48916]
[1778282388808,29.8,80232.12,0.0,0.88986,8e-05,14.49036]
[1778282393843,29.8,80233.45,0.0,0.88996,8e-05,14.48114]
[1778282394552,29.8,80233.45,0.0,0.88996,8e-05,14.48114]
[1778282394563,29.8,80233.45,0.0,0.88996,8e-05,14.48114]
[1778282399399,29.8,80233.23,0.0,0.88993,8e-05,14.48353]
[1778282399562,29.8,80233.58,0.0,0.88996,8e-05,14.48105]
[1778282400504,29.8,80232.55,0.0,0.88988,8e-05,14.48902]
[1778282400566,29.8,80232.55,0.0,0.88988,8e-05,14.48902]
[1778282400892,29.8,80232.65,0.0,0.88988,8e-05,14.48842]
[1778282406934,29.81,80233.35,0.0,0.88993,8e-05,14.48413]
[1778282412023,29.81,80235.92,0.0,0.89013,8e-05,14.46538]
[1778282412061,29.81,80235.92,0.0,0.89013,8e-05,14.46538]
[1778282417575,29.81,80239.48,0.0,0.89041,8e-05,14.43982]
[1778282417815,29.81,80239.48,0.0,0.89041,8e-05,14.43982]
[1778282418305,29.81,80239.48,0.0,0.89041,8e-05,14.43982]
[1778282418407,29.81,80239.48,0.0,0.89041,8e-05,14.44005]
[1778282418564,29.81,80239.48,0.0,0.89041,8e-05,14.44005]
[1778282426067,29.81,80240.43,0.0,0.89047,8e-05,14.43464]
[1778282431103,29.81,80240.67,0.0,0.8905,8e-05,14.43023]
[1778282441691,29.81,80240.67,0.0,0.89049,8e-05,14.43111]
[1778282441812,29.81,80240.67,0.0,0.89049,8e-05,14.43111]
[1778282447215,29.82,80240.86,0.0,0.89047,8e-05,14.43241]
[1778282452250,29.82,80244.92,0.0,0.89079,8e-05,14.40305]
[1778282453012,29.82,80244.92,0.0,0.89079,8e-05,14.40305]
[1778282453066,29.82,80244.92,0.0,0.89079,8e-05,14.40305]
[1778282454461,29.82,80246.39,0.0,0.89091,8e-05,14.39228]
[1778282454561,29.82,80245.13,0.0,0.8908,8e-05,14.4021]
[1778282455272,29.82,80245.38,0.0,0.89082,8e-05,14.40052]
[1778282463328,29.82,80245.34,0.0,0.89079,8e-05,14.40331]
[1778282468074,29.83,80244.08,0.0,0.89067,8e-05,14.41403]
[1778282468316,29.83,80244.08,0.0,0.89067,8e-05,14.41403]
[1778282473398,29.83,80241.53,0.0,0.89045,8e-05,14.43489]
[1778282481454,29.83,80241.49,0.0,0.89042,8e-05,14.43722]
[1778282482573,29.83,80241.49,0.0,0.89042,8e-05,14.43722]
[1778282482811,29.83,80241.49,0.0,0.89042,8e-05,14.43722]
[1778282484404,29.83,80241.53,0.0,0.89042,8e-05,14.4374]
[1778282484564,29.83,80237.82,0.0,0.89012,8e-05,14.46564]
[1778282485482,29.83,80230.92,0.0,0.88955,8e-05,14.51796]
[1778282486489,29.83,80223.84,0.0,0.88897,8e-05,14.57162]
[1778282488120,29.83,80223.94,0.0,0.88897,8e-05,14.5709]
[1778282488314,29.83,80223.94,0.0,0.88897,8e-05,14.5709]
[1778282488434,29.83,80223.94,0.0,0.88897,8e-05,14.5709]
[1778282488503,29.83,80223.44,0.0,0.88893,8e-05,14.57473]
[1778282488564,29.83,80223.44,0.0,0.88893,8e-05,14.57473]
[1778282495761,29.83,80223.75,0.0,0.88898,8e-05,14.56888]
[1778282495813,29.83,80223.75,0.0,0.88898,8e-05,14.56888]
[1778282495863,29.83,80223.75,0.0,0.88898,8e-05,14.56903]
[1778282502602,29.83,80223.79,0.0,0.88898,8e-05,14.569]
[1778282503945,29.83,80223.79,0.0,0.88898,8e-05,14.569]
[1778282504061,29.83,80223.79,0.0,0.88898,8e-05,14.569]
[1778282509653,29.83,80224.28,0.0,0.88902,8e-05,14.5655]
[1778282514691,29.83,80224.44,0.0,0.88903,8e-05,14.56435]
[1778282518805,29.83,80223.95,0.0,0.88899,8e-05,14.56807]
[1778282519070,29.83,80223.95,0.0,0.88899,8e-05,14.56807]
[1778282520776,29.83,80223.88,0.0,0.88898,8e-05,14.56859]
[1778282520815,29.83,80223.88,0.0,0.88898,8e-05,14.56859]
[1778282520872,29.83,80223.88,0.0,0.88898,8e-05,14.56856]
[1778282524980,29.83,80223.88,0.0,0.88898,8e-05,14.56856]
[1778282525062,29.83,80223.88,0.0,0.88898,8e-05,14.56856]
[1778282525081,29.83,80217.88,0.0,0.88849,8e-05,14.61392]
[1778282525768,29.83,80212.99,0.0,0.88808,8e-05,14.65088]
[1778282529527,29.83,80212.41,0.0,0.88804,8e-05,14.65499]
[1778282529558,29.83,80212.41,0.0,0.88804,8e-05,14.65499]
[1778282529796,29.83,80213.04,0.0,0.88809,8e-05,14.64995]
[1778282532558,29.83,80213.04,0.0,0.88809,8e-05,14.64995]
[1778282532814,29.83,80213.21,0.0,0.88811,8e-05,14.64843]
[1778282537852,29.83,80212.75,0.0,0.88808,8e-05,14.65135]
[1778282539305,29.83,80212.75,0.0,0.88808,8e-05,14.65135]
[1778282541300,29.83,80212.97,0.0,0.8881,8e-05,14.64953]
[1778282541322,29.83,80212.97,0.0,0.8881,8e-05,14.64953]
[1778282541351,29.83,80212.72,0.0,0.88808,8e-05,14.65136]
[1778282549939,29.83,80212.72,0.0,0.88808,8e-05,14.65073]
[1778282556989,29.83,80212.82,0.0,0.88812,8e-05,14.6457]
[1778282564040,29.83,80213.6,0.0,0.88819,8e-05,14.63916]
[1778282569075,29.83,80214.15,0.0,0.88824,8e-05,14.63465]
[1778282571089,29.83,80209.25,0.0,0.88784,8e-05,14.6716]
[1778282576124,29.83,80209.97,0.0,0.8879,8e-05,14.66551]
[1778282581159,29.83,80210.04,0.0,0.88792,8e-05,14.66439]
[1778282587201,29.83,80210.56,0.0,0.88797,8e-05,14.6598]
[1778282592236,29.83,80210.76,0.0,0.88799,8e-05,14.6578]
[1778282597271,29.82,80210.25,0.0,0.88795,8e-05,14.66121]
[1778282603313,29.82,80210.11,0.0,0.88795,8e-05,14.66171]
[1778282608348,29.82,80210.28,0.0,0.88796,8e-05,14.65997]
[1778282618419,29.82,80209.75,0.0,0.88795,8e-05,14.65945]
[1778282623454,29.82,80209.52,0.0,0.88794,8e-05,14.66079]
[1778282628489,29.82,80209.29,0.0,0.88792,8e-05,14.66214]
[1778282633524,29.82,80209.0,0.0,0.8879,8e-05,14.66395]
[1778282639566,29.82,80208.93,0.0,0.8879,8e-05,14.664]
[1778282644602,29.82,80208.05,0.0,0.88783,8e-05,14.67029]
[1778282655679,29.82,80208.46,0.0,0.88788,8e-05,14.66629]
[1778282660714,29.82,80207.38,0.0,0.88779,8e-05,14.67402]
[1778282667763,29.82,80208.46,0.0,0.88789,8e-05,14.66506]
[1778282672798,29.82,80203.42,0.0,0.8875,8e-05,14.69904]
[1778282680855,29.81,80202.8,0.0,0.88746,8e-05,14.70248]
[1778282685890,29.81,80202.05,0.0,0.88741,8e-05,14.70742]
[1778282692939,29.81,80199.43,0.0,0.8872,8e-05,14.7261]
[1778282694953,29.81,80187.91,0.0,0.88624,8e-05,14.81335]
[1778282699988,29.81,80184.93,0.0,0.88601,8e-05,14.83461]
[1778282705023,29.81,80186.07,0.0,0.88612,8e-05,14.82455]
[1778282710058,29.8,80186.32,0.0,0.88615,8e-05,14.82139]
[1778282715093,29.8,80186.92,0.0,0.88622,8e-05,14.81552]
[1778282720128,29.8,80187.84,0.0,0.88631,8e-05,14.80721]
[1778282724157,29.8,80194.92,0.0,0.88691,8e-05,14.75234]
[1778282729191,29.8,80197.88,0.0,0.88717,8e-05,14.72894]
[1778282734226,29.8,80202.97,0.0,0.88763,8e-05,14.68578]
[1778282739262,29.8,80206.59,0.0,0.88793,8e-05,14.6579]
[1778282744296,29.8,80206.45,0.0,0.88792,8e-05,14.6586]
[1778282750338,29.8,80206.56,0.0,0.88794,8e-05,14.65724]
[1778282755373,29.79,80205.94,0.0,0.88789,8e-05,14.66147]
[1778282760408,29.79,80205.85,0.0,0.88789,8e-05,14.66163]
[1778282765444,29.79,80206.61,0.0,0.88796,8e-05,14.65531]
[1778282770479,29.79,80206.6,0.0,0.88796,8e-05,14.65485]
[1778282777528,29.79,80203.57,0.0,0.88772,8e-05,14.677]
[1778282783570,29.79,80201.98,0.0,0.8876,8e-05,14.68803]
[1778282788605,29.79,80200.42,0.0,0.88748,8e-05,14.6989]
[1778282794648,29.79,80200.3,0.0,0.88751,8e-05,14.6948]
[1778282800691,29.78,80200.27,0.0,0.88752,8e-05,14.69378]
[1778282805726,29.78,80200.22,0.0,0.88752,8e-05,14.69317]
[1778282810761,29.78,80199.9,0.0,0.88751,8e-05,14.69472]
[1778282815796,29.78,80201.23,0.0,0.88763,8e-05,14.68387]
[1778282820832,29.78,80200.97,0.0,0.88761,8e-05,14.68511]
[1778282826873,29.78,80200.78,0.0,0.88761,8e-05,14.68569]
[1778282838957,29.78,80200.9,0.0,0.88763,8e-05,14.68307]
[1778282844249,29.78,80200.88,0.0,0.88764,8e-05,14.68294]
[1778282850041,29.77,80201.02,0.0,0.88766,8e-05,14.68059]
[1778282857090,29.77,80201.01,0.0,0.8877,8e-05,14.67589]
[1778282867160,29.77,80201.02,0.0,0.88775,8e-05,14.67121]
[1778282872195,29.76,80200.71,0.0,0.88775,8e-05,14.67087]
[1778282877231,29.76,80200.6,0.0,0.88777,8e-05,14.66902]
[1778282883276,29.75,80200.85,0.0,0.88782,8e-05,14.66396]
[1778282888311,29.75,80201.77,0.0,0.88793,8e-05,14.65436]
[1778282893346,29.75,80202.24,0.0,0.88799,8e-05,14.64826]
[1778282898381,29.74,80202.94,0.0,0.88808,8e-05,14.64046]
[1778282903416,29.74,80205.35,0.0,0.88829,8e-05,14.62096]
[1778282908451,29.74,80205.11,0.0,0.88828,8e-05,14.62213]
[1778282913486,29.74,80204.8,0.0,0.88829,8e-05,14.61974]
[1778282918521,29.74,80203.97,0.0,0.88823,8e-05,14.62503]
[1778282923556,29.74,80205.81,0.0,0.88838,8e-05,14.61093]
[1778282928591,29.74,80205.77,0.0,0.88838,8e-05,14.61118]
[1778282933636,29.74,80205.32,0.0,0.88834,8e-05,14.61454]
[1778282938671,29.74,80204.21,0.0,0.88826,8e-05,14.62204]
[1778282943706,29.74,80204.04,0.0,0.88825,8e-05,14.62318]
[1778282950755,29.74,80204.18,0.0,0.88826,8e-05,14.62184]
[1778282955791,29.74,80205.02,0.0,0.88834,8e-05,14.61521]
[1778282962840,29.73,80204.48,0.0,0.88829,8e-05,14.61902]
[1778282969889,29.73,80204.53,0.0,0.8883,8e-05,14.61838]
[1778282981700,29.73,80204.98,0.0,0.88836,8e-05,14.61116]
[1778282988017,29.73,80204.85,0.0,0.88835,8e-05,14.61197]
[1778282993054,29.73,80203.74,0.0,0.88826,8e-05,14.62037]
[1778282998089,29.73,80202.75,0.0,0.88818,8e-05,14.62784]
[1778283000103,29.73,80190.48,0.0,0.88716,8e-05,14.72119]
[1778283002117,29.73,80187.74,0.0,0.88693,8e-05,14.74185]
[1778283004131,29.73,80182.2,0.0,0.88647,8e-05,14.78374]
[1778283009166,29.73,80180.23,0.0,0.88631,8e-05,14.79765]
[1778283014202,29.73,80176.24,0.0,0.88599,8e-05,14.82686]
[1778283017225,29.73,80169.18,0.0,0.8854,8e-05,14.88]
[1778283022468,29.73,80168.14,0.0,0.88533,8e-05,14.88673]
[1778283025071,29.73,80167.91,0.0,0.88532,8e-05,14.88734]
[1778283031323,29.72,80168.17,0.0,0.88539,8e-05,14.87982]
[1778283036358,29.72,80165.3,0.0,0.88515,8e-05,14.90068]
[1778283039154,29.72,80164.57,0.0,0.8851,8e-05,14.90582]
[1778283039316,29.72,80164.57,0.0,0.8851,8e-05,14.90582]
[1778283039387,29.72,80164.57,0.0,0.8851,8e-05,14.90561]
[1778283040206,29.72,80164.57,0.0,0.8851,8e-05,14.90561]
[1778283040314,29.72,80164.57,0.0,0.8851,8e-05,14.90561]
[1778283043485,29.72,80165.23,0.0,0.88516,8e-05,14.89991]
[1778283043561,29.72,80165.23,0.0,0.88516,8e-05,14.89991]
[1778283049449,29.72,80164.46,0.0,0.88511,8e-05,14.90459]
[1778283051063,29.72,80164.46,0.0,0.88511,8e-05,14.90459]
[1778283051313,29.72,80165.11,0.0,0.88517,8e-05,14.89946]
[1778283051412,29.72,80165.11,0.0,0.88517,8e-05,14.89931]
[1778283052210,29.72,80165.11,0.0,0.88517,8e-05,14.89931]
[1778283052310,29.72,80165.11,0.0,0.88517,8e-05,14.89931]
[1778283054267,29.72,80166.28,0.0,0.88527,8e-05,14.89008]
[1778283054314,29.72,80166.28,0.0,0.88527,8e-05,14.89008]
[1778283057905,29.72,80166.26,0.0,0.88527,8e-05,14.88983]
[1778283058061,29.72,80166.26,0.0,0.88527,8e-05,14.88983]
[1778283057913,29.72,80165.17,0.0,0.88518,8e-05,14.89803]
[1778283058958,29.72,80165.17,0.0,0.88518,8e-05,14.89803]
[1778283059070,29.72,80165.17,0.0,0.88518,8e-05,14.89803]
[1778283063047,29.72,80160.71,0.0,0.88481,9e-05,14.93163]
[1778283063063,29.72,80160.71,0.0,0.88481,9e-05,14.93163]
[1778283063547,29.71,80159.08,0.0,0.88467,9e-05,14.94373]
[1778283064189,29.71,80159.08,0.0,0.88467,9e-05,14.94373]
[1778283064315,29.71,80159.08,0.0,0.88467,9e-05,14.94373]
[1778283066577,29.71,80153.54,0.0,0.88421,9e-05,14.9855]
[1778283068098,29.71,80153.79,0.0,0.88423,9e-05,14.9833]
[1778283068312,29.71,80153.79,0.0,0.88423,9e-05,14.9833]
[1778283073625,29.71,80153.62,0.0,0.88423,9e-05,14.98316]
[1778283075806,29.71,80153.15,0.0,0.88419,9e-05,14.98684]
[1778283076062,29.71,80153.15,0.0,0.88419,9e-05,14.98684]
[1778283075907,29.71,80153.7,0.0,0.88424,9e-05,14.98268]
[1778283076646,29.71,80153.07,0.0,0.88419,9e-05,14.98758]
[1778283077148,29.71,80153.07,0.0,0.88419,9e-05,14.98758]
[1778283077309,29.71,80153.07,0.0,0.88419,9e-05,14.98758]
[1778283083695,29.71,80150.91,0.0,0.88401,9e-05,15.0032]
[1778283090544,29.71,80150.98,0.0,0.88403,9e-05,15.00148]
[1778283090562,29.71,80150.98,0.0,0.88403,9e-05,15.00148]
[1778283090645,29.71,80150.98,0.0,0.88403,9e-05,15.00106]
[1778283092910,29.71,80150.85,0.0,0.88405,9e-05,14.99833]
[1778283093064,29.71,80150.85,0.0,0.88405,9e-05,14.99833]
[1778283097744,29.71,80150.95,0.0,0.88404,9e-05,14.99883]
[1778283097814,29.71,80150.95,0.0,0.88404,9e-05,14.99883]
[1778283097845,29.71,80150.95,0.0,0.88404,9e-05,14.99915]
[1778283098822,29.71,80150.95,0.0,0.88404,9e-05,14.99915]
[1778283099065,29.71,80150.95,0.0,0.88404,9e-05,14.99915]
[1778283103411,29.71,80150.65,0.0,0.884,9e-05,15.00272]
[1778283103579,29.71,80150.65,0.0,0.884,9e-05,15.00272]
[1778283107863,29.71,80144.21,0.0,0.88343,9e-05,15.0535]
[1778283108347,29.71,80144.21,0.0,0.88343,9e-05,15.0535]
[1778283108560,29.71,80144.21,0.0,0.88343,9e-05,15.0535]
[1778283108870,29.71,80144.39,0.0,0.88344,9e-05,15.05234]
[1778283109490,29.71,80144.39,0.0,0.88344,9e-05,15.05234]
[1778283109561,29.71,80144.39,0.0,0.88344,9e-05,15.05234]
[1778283114912,29.72,80145.18,0.0,0.8835,9e-05,15.04762]
[1778283118022,29.72,80146.26,0.0,0.88359,9e-05,15.03955]
[1778283118063,29.72,80146.26,0.0,0.88359,9e-05,15.03955]
[1778283118024,29.72,80146.08,0.0,0.88357,9e-05,15.04141]
[1778283118940,29.72,80145.8,0.0,0.88354,9e-05,15.04379]
[1778283119575,29.72,80145.8,0.0,0.88354,9e-05,15.04379]
[1778283119816,29.72,80145.8,0.0,0.88354,9e-05,15.04379]
[1778283122118,29.72,80145.64,0.0,0.88352,9e-05,15.04522]
[1778283122317,29.72,80149.34,0.0,0.88384,9e-05,15.01681]
[1778283123844,29.72,80152.91,0.0,0.88415,9e-05,14.98945]
[1778283124061,29.72,80152.91,0.0,0.88415,9e-05,14.98945]
[1778283124064,29.72,80152.93,0.0,0.88415,9e-05,14.98935]
[1778283130020,29.71,80153.5,0.0,0.88423,9e-05,14.98235]
[1778283131232,29.71,80153.49,0.0,0.88423,9e-05,14.98199]
[1778283131313,29.71,80153.49,0.0,0.88423,9e-05,14.98199]
[1778283137071,29.71,80153.54,0.0,0.88426,9e-05,14.97902]
[1778283142106,29.71,80156.64,0.0,0.88455,9e-05,14.9531]
[1778283143218,29.71,80157.21,0.0,0.8846,9e-05,14.94833]
[1778283143312,29.71,80157.21,0.0,0.8846,9e-05,14.94833]
[1778283144120,29.71,80156.21,0.0,0.88452,9e-05,14.9556]
[1778283144770,29.71,80156.21,0.0,0.88452,9e-05,14.9556]
[1778283144817,29.71,80156.21,0.0,0.88452,9e-05,14.9556]
[1778283148148,29.7,80163.62,0.0,0.88516,8e-05,14.89804]
[1778283148844,29.7,80163.62,0.0,0.88516,8e-05,14.89804]
[1778283149060,29.7,80163.62,0.0,0.88516,8e-05,14.89804]
[1778283149155,29.7,80165.1,0.0,0.88529,8e-05,14.88638]
[1778283150890,29.7,80166.93,0.0,0.88545,8e-05,14.87207]
[1778283151065,29.7,80166.93,0.0,0.88545,8e-05,14.87207]
[1778283156204,29.7,80167.03,0.0,0.8855,8e-05,14.86585]
[1778283157831,29.7,80167.03,0.0,0.8855,8e-05,14.86585]
[1778283158062,29.7,80167.03,0.0,0.8855,8e-05,14.86585]
[1778283161401,29.7,80166.18,0.0,0.88544,8e-05,14.87125]
[1778283161563,29.7,80166.18,0.0,0.88544,8e-05,14.87125]
[1778283161618,29.7,80166.97,0.0,0.88551,8e-05,14.86465]
[1778283165773,29.7,80164.89,0.0,0.88534,8e-05,14.88002]
[1778283165814,29.7,80164.89,0.0,0.88534,8e-05,14.88002]
[1778283171317,29.7,80164.64,0.0,0.88534,8e-05,14.88001]
[1778283177359,29.69,80164.6,0.0,0.88536,8e-05,14.8788]
[1778283183402,29.69,80166.36,0.0,0.88552,8e-05,14.86374]
[1778283184228,29.69,80166.36,0.0,0.88552,8e-05,14.86374]
[1778283184313,29.69,80166.36,0.0,0.88552,8e-05,14.86374]
[1778283184414,29.69,80166.36,0.0,0.88552,8e-05,14.86354]
[1778283185474,29.69,80166.36,0.0,0.88552,8e-05,14.86354]
[1778283185567,29.69,80166.36,0.0,0.88552,8e-05,14.86354]
[1778283191458,29.69,80166.79,0.0,0.88557,8e-05,14.85898]
[1778283196497,29.69,80166.7,0.0,0.88558,8e-05,14.8588]
[1778283197620,29.69,80166.7,0.0,0.88558,8e-05,14.8588]
[1778283197812,29.69,80166.7,0.0,0.88558,8e-05,14.8588]
[1778283197909,29.69,80166.15,0.0,0.88553,8e-05,14.86284]
[1778283199348,29.69,80166.03,0.0,0.88552,8e-05,14.86359]
[1778283199565,29.69,80166.03,0.0,0.88552,8e-05,14.86359]
[1778283206567,29.69,80166.78,0.0,0.8856,8e-05,14.85653]
[1778283208244,29.68,80166.17,0.0,0.88555,8e-05,14.86105]
[1778283208309,29.68,80166.17,0.0,0.88555,8e-05,14.86105]
[1778283208852,29.68,80166.17,0.0,0.88555,8e-05,14.86105]
[1778283209065,29.68,80166.17,0.0,0.88555,8e-05,14.86105]
[1778283209083,29.68,80166.67,0.0,0.88559,8e-05,14.85706]
[1778283212610,29.68,80160.93,0.0,0.88514,9e-05,14.89665]
[1778283213676,29.68,80160.93,0.0,0.88514,9e-05,14.89665]
[1778283213817,29.68,80160.93,0.0,0.88514,9e-05,14.89665]
[1778283217336,29.68,80159.16,0.0,0.885,9e-05,14.90933]
[1778283217644,29.68,80156.09,0.0,0.88473,9e-05,14.93301]
[1778283219605,29.68,80154.61,0.0,0.88461,9e-05,14.94447]
[1778283220496,29.68,80154.22,0.0,0.88457,9e-05,14.94756]
[1778283220904,29.68,80154.22,0.0,0.88457,9e-05,14.94756]
[1778283220973,29.68,80154.43,0.0,0.88459,9e-05,14.94603]
[1778283226361,29.68,80154.85,0.0,0.88462,9e-05,14.94328]
[1778283226573,29.68,80154.85,0.0,0.88462,9e-05,14.94328]
[1778283231639,29.68,80154.14,0.0,0.88455,9e-05,14.94954]
[1778283231810,29.68,80154.14,0.0,0.88455,9e-05,14.94954]
[1778283231885,29.69,80154.27,0.0,0.88456,9e-05,14.94898]
[1778283233161,29.69,80154.27,0.0,0.88456,9e-05,14.94898]
[1778283233316,29.69,80154.34,0.0,0.88456,9e-05,14.94889]
[1778283238280,29.69,80154.25,0.0,0.88453,9e-05,14.95174]
[1778283238310,29.69,80154.25,0.0,0.88453,9e-05,14.95174]
[1778283238794,29.69,80153.44,0.0,0.88445,9e-05,14.95838]
[1778283240189,29.69,80153.44,0.0,0.88445,9e-05,14.95838]
[1778283240313,29.69,80153.27,0.0,0.88443,9e-05,14.9601]
[1778283244836,29.69,80149.13,0.0,0.88407,9e-05,14.99268]
[1778283245307,29.69,80149.13,0.0,0.88407,9e-05,14.99268]
[1778283245561,29.69,80149.13,0.0,0.88407,9e-05,14.99268]
[1778283245662,29.69,80149.13,0.0,0.88407,9e-05,14.99302]
[1778283246649,29.69,80149.13,0.0,0.88407,9e-05,14.99302]
[1778283246763,29.69,80149.13,0.0,0.88407,9e-05,14.99302]
[1778283252892,29.7,80149.13,0.0,0.88404,9e-05,14.99525]
[1778283258934,29.7,80149.45,0.0,0.88405,9e-05,14.99431]
[1778283263969,29.7,80149.19,0.0,0.88402,9e-05,14.99738]
[1778283265474,29.7,80148.34,0.0,0.88394,9e-05,15.0041]
[1778283265563,29.7,80148.34,0.0,0.88394,9e-05,15.0041]
[1778283265983,29.7,80149.08,0.0,0.88401,9e-05,14.9982]
[1778283267760,29.7,80148.95,0.0,0.884,9e-05,14.999]
[1778283267814,29.7,80148.95,0.0,0.884,9e-05,14.999]
[1778283273032,29.7,80149.81,0.0,0.88411,9e-05,14.98746]
[1778283275092,29.7,80149.53,0.0,0.88409,9e-05,14.98942]
[1778283275314,29.7,80149.86,0.0,0.88412,9e-05,14.9867]
[1778283281088,29.69,80151.7,0.0,0.88429,9e-05,14.97156]
[1778283282095,29.69,80155.64,0.0,0.88463,9e-05,14.9412]
[1778283283166,29.69,80155.64,0.0,0.88463,9e-05,14.9412]
[1778283283315,29.69,80155.37,0.0,0.88461,9e-05,14.94316]
[1778283284569,29.69,80155.93,0.0,0.88465,9e-05,14.93875]
[1778283285116,29.69,80158.5,0.0,0.88488,9e-05,14.9186]
[1778283286722,29.69,80161.82,0.0,0.88517,9e-05,14.89274]
[1778283286816,29.69,80161.82,0.0,0.88517,9e-05,14.89274]
[1778283290391,29.69,80167.51,0.0,0.88566,8e-05,14.84769]
[1778283290566,29.69,80167.51,0.0,0.88566,8e-05,14.84769]
[1778283291720,29.69,80167.98,0.0,0.88571,8e-05,14.84378]
[1778283291812,29.69,80167.98,0.0,0.88571,8e-05,14.84378]
[1778283292165,29.69,80167.99,0.0,0.88571,8e-05,14.84339]
[1778283295887,29.69,80167.67,0.0,0.8857,8e-05,14.84491]
[1778283296063,29.69,80167.67,0.0,0.8857,8e-05,14.84491]
[1778283297200,29.69,80175.93,0.0,0.8864,8e-05,14.78113]
[1778283299214,29.69,80181.84,0.0,0.8869,8e-05,14.7356]
[1778283299613,29.69,80181.84,0.0,0.8869,8e-05,14.7356]
[1778283299814,29.69,80181.84,0.0,0.8869,8e-05,14.7356]
[1778283303954,29.69,80177.06,0.0,0.88651,8e-05,14.77145]
[1778283304062,29.69,80177.06,0.0,0.88651,8e-05,14.77145]
[1778283305141,29.69,80176.77,0.0,0.88648,8e-05,14.77346]
[1778283305308,29.69,80176.77,0.0,0.88648,8e-05,14.77346]
[1778283305256,29.69,80176.68,0.0,0.88648,8e-05,14.77394]
[1778283313315,29.68,80176.34,0.0,0.88647,8e-05,14.77495]
[1778283319357,29.68,80176.38,0.0,0.88648,8e-05,14.77354]
[1778283324406,29.68,80176.4,0.0,0.88649,8e-05,14.77286]
[1778283324566,29.68,80176.4,0.0,0.88649,8e-05,14.77286]
[1778283333455,29.68,80176.59,0.0,0.88655,8e-05,14.76593]
[1778283342518,29.68,80176.66,0.0,0.88657,8e-05,14.76412]
[1778283347202,29.68,80177.04,0.0,0.8866,8e-05,14.76081]
[1778283347312,29.68,80177.04,0.0,0.8866,8e-05,14.76081]
[1778283348822,29.68,80177.04,0.0,0.88661,8e-05,14.76055]
[1778283349061,29.68,80177.04,0.0,0.88661,8e-05,14.76055]
[1778283349101,29.68,80177.04,0.0,0.88661,8e-05,14.7603]
[1778283354602,29.67,80176.77,0.0,0.8866,8e-05,14.76162]
[1778283356687,29.67,80176.77,0.0,0.8866,8e-05,14.76162]
[1778283356812,29.67,80176.77,0.0,0.8866,8e-05,14.76162]
[1778283362658,29.67,80176.15,0.0,0.88655,8e-05,14.7654]
[1778283364712,29.67,80173.24,0.0,0.88631,8e-05,14.78753]
[1778283364810,29.67,80173.24,0.0,0.88631,8e-05,14.78753]
[1778283366656,29.67,80172.06,0.0,0.88621,8e-05,14.7964]
[1778283366810,29.67,80172.06,0.0,0.88621,8e-05,14.7964]
[1778283366909,29.67,80170.29,0.0,0.88607,8e-05,14.8096]
[1778283372357,29.67,80168.11,0.0,0.88589,8e-05,14.8257]
[1778283372563,29.67,80162.95,0.0,0.88544,8e-05,14.86577]
[1778283377772,29.68,80158.76,0.0,0.88506,9e-05,14.90049]
[1778283380342,29.68,80159.78,0.0,0.88514,9e-05,14.89309]
[1778283380565,29.68,80159.97,0.0,0.88515,9e-05,14.89207]
[1778283382629,29.68,80159.97,0.0,0.88515,9e-05,14.89207]
[1778283382810,29.68,80159.97,0.0,0.88515,9e-05,14.89207]
[1778283382911,29.68,80159.97,0.0,0.88514,9e-05,14.89337]
[1778283386835,29.68,80146.59,0.0,0.88398,9e-05,14.99768]
[1778283387843,29.68,80146.59,0.0,0.88398,9e-05,14.99768]
[1778283388062,29.68,80146.59,0.0,0.88398,9e-05,14.99768]
[1778283388085,29.68,80139.48,0.0,0.88336,9e-05,15.05256]
[1778283393807,29.68,80137.19,0.0,0.88316,9e-05,15.07067]
[1778283395048,29.68,80134.01,0.0,0.88291,9e-05,15.09187]
[1778283397872,29.68,80131.14,0.0,0.88265,9e-05,15.11424]
[1778283399298,29.68,80132.5,0.0,0.88277,9e-05,15.10388]
[1778283399310,29.68,80132.5,0.0,0.88277,9e-05,15.10388]
[1778283399384,29.68,80132.39,0.0,0.88276,9e-05,15.10485]
[1778283404961,29.69,80135.91,0.0,0.88305,9e-05,15.07867]
[1778283407332,29.69,80135.91,0.0,0.88305,9e-05,15.07867]
[1778283407562,29.69,80135.91,0.0,0.88305,9e-05,15.07898]
[1778283413020,29.69,80134.87,0.0,0.88295,9e-05,15.08786]
[1778283414491,29.69,80134.76,0.0,0.88294,9e-05,15.08883]
[1778283414572,29.69,80134.76,0.0,0.88294,9e-05,15.08883]
[1778283417044,29.69,80135.37,0.0,0.88299,9e-05,15.08425]
[1778283417065,29.69,80135.37,0.0,0.88299,9e-05,15.08425]
[1778283417145,29.69,80135.34,0.0,0.88299,9e-05,15.08473]
[1778283423207,29.69,80133.51,0.0,0.88282,9e-05,15.09938]
[1778283423314,29.69,80133.51,0.0,0.88282,9e-05,15.09938]
[1778283429703,29.69,80132.82,0.0,0.88276,9e-05,15.10536]
[1778283429811,29.69,80132.82,0.0,0.88276,9e-05,15.10536]
[1778283430140,29.69,80132.55,0.0,0.88273,9e-05,15.10767]
[1778283435176,29.69,80132.69,0.0,0.88273,9e-05,15.1072]
[1778283436689,29.69,80131.95,0.0,0.88267,9e-05,15.11302]
[1778283436811,29.69,80131.95,0.0,0.88267,9e-05,15.11302]
[1778283439707,29.69,80128.44,0.0,0.88236,9e-05,15.14042]
[1778283439812,29.69,80128.44,0.0,0.88236,9e-05,15.14042]
[1778283441317,29.69,80123.45,0.0,0.88193,9e-05,15.17892]
[1778283441355,29.69,80123.0,0.0,0.88189,9e-05,15.18242]
[1778283441562,29.69,80123.0,0.0,0.88189,9e-05,15.18242]
[1778283447260,29.69,80121.42,0.0,0.88175,9e-05,15.1948]
[1778283448556,29.69,80121.16,0.0,0.88173,9e-05,15.19687]
[1778283448811,29.69,80121.16,0.0,0.88173,9e-05,15.19687]
[1778283454309,29.69,80111.04,0.0,0.88086,9e-05,15.27152]
[1778283455121,29.69,80111.04,0.0,0.88086,9e-05,15.27152]
[1778283455312,29.69,80111.04,0.0,0.88086,9e-05,15.27152]
[1778283459328,29.69,80117.93,0.0,0.88147,9e-05,15.21833]
[1778283459572,29.69,80122.0,0.0,0.88182,9e-05,15.18699]
[1778283461615,29.69,80123.49,0.0,0.88195,9e-05,15.17565]
[1778283461814,29.69,80123.49,0.0,0.88195,9e-05,15.17565]
[1778283462434,29.69,80123.49,0.0,0.88195,9e-05,15.17565]
[1778283462365,29.69,80124.95,0.0,0.88207,9e-05,15.16449]
[1778283462579,29.69,80124.95,0.0,0.88207,9e-05,15.16449]
[1778283466733,29.69,80129.17,0.0,0.88243,9e-05,15.13251]
[1778283471669,29.69,80132.94,0.0,0.88275,9e-05,15.10431]
[1778283471815,29.69,80132.94,0.0,0.88275,9e-05,15.10431]
[1778283471912,29.69,80132.94,0.0,0.88275,9e-05,15.10448]
[1778283481164,29.69,80132.94,0.0,0.88275,9e-05,15.10448]
[1778283481309,29.69,80132.94,0.0,0.88275,9e-05,15.10448]
[1778283485060,29.7,80132.3,0.0,0.88267,9e-05,15.11106]
[1778283485313,29.7,80132.3,0.0,0.88267,9e-05,15.11106]
[1778283485338,29.7,80133.35,0.0,0.88276,9e-05,15.1034]
[1778283493582,29.7,80132.72,0.0,0.88269,9e-05,15.10929]
[1778283499624,29.7,80132.36,0.0,0.88266,9e-05,15.11274]
[1778283505815,29.7,80132.36,0.0,0.88265,9e-05,15.11317]
[1778283516743,29.7,80131.89,0.0,0.88262,9e-05,15.11467]
[1778283519831,29.7,80132.15,0.0,0.88264,9e-05,15.11294]
[1778283519959,29.7,80132.15,0.0,0.88264,9e-05,15.11294]
[1778283520066,29.7,80132.15,0.0,0.88264,9e-05,15.11294]
[1778283520117,29.7,80132.15,0.0,0.88263,9e-05,15.11308]
[1778283525806,29.71,80132.99,0.0,0.8827,9e-05,15.10753]
[1778283531256,29.71,80132.98,0.0,0.88269,9e-05,15.10809]
[1778283536883,29.71,80134.09,0.0,0.88277,9e-05,15.10092]
[1778283540007,29.71,80134.51,0.0,0.8828,9e-05,15.09807]
[1778283540069,29.71,80134.51,0.0,0.8828,9e-05,15.09807]
[1778283540263,29.71,80134.51,0.0,0.8828,9e-05,15.09807]
[1778283540314,29.71,80134.51,0.0,0.8828,9e-05,15.09807]
[1778283540351,29.71,80134.78,0.0,0.88283,9e-05,15.09619]
[1778283546956,29.71,80134.74,0.0,0.88281,9e-05,15.0979]
[1778283554005,29.71,80134.82,0.0,0.8828,9e-05,15.09869]
[1778283557262,29.71,80134.73,0.0,0.88279,9e-05,15.09978]
[1778283557315,29.71,80134.73,0.0,0.88279,9e-05,15.09978]
[1778283557447,29.71,80134.73,0.0,0.88279,9e-05,15.09978]
[1778283557567,29.71,80134.73,0.0,0.88279,9e-05,15.09978]
[1778283557548,29.71,80134.73,0.0,0.88278,9e-05,15.09998]
[1778283564075,29.72,80134.87,0.0,0.88278,9e-05,15.10031]
[1778283572131,29.72,80135.28,0.0,0.88282,9e-05,15.09506]
[1778283575424,29.72,80135.27,0.0,0.88282,9e-05,15.09556]
[1778283575564,29.72,80135.27,0.0,0.88282,9e-05,15.09556]
[1778283575520,29.72,80135.93,0.0,0.88287,9e-05,15.0907]
[1778283576017,29.72,80135.93,0.0,0.88287,9e-05,15.0907]
[1778283576062,29.72,80135.93,0.0,0.88287,9e-05,15.0907]
[1778283579971,29.72,80135.13,0.0,0.88279,9e-05,15.09771]
[1778283580075,29.72,80135.13,0.0,0.88279,9e-05,15.09771]
[1778283581980,29.72,80135.36,0.0,0.88281,9e-05,15.09635]
[1778283585931,29.72,80138.97,0.0,0.88311,9e-05,15.06954]
[1778283593278,29.73,80139.09,0.0,0.88303,9e-05,15.0768]
[1778283594631,29.73,80139.09,0.0,0.88303,9e-05,15.0768]
[1778283594810,29.73,80139.09,0.0,0.88303,9e-05,15.0768]
[1778283601334,29.74,80138.83,0.0,0.88299,9e-05,15.08053]
[1778283605548,29.74,80138.99,0.0,0.883,9e-05,15.07993]
[1778283605568,29.74,80138.99,0.0,0.883,9e-05,15.07993]
[1778283605589,29.74,80138.99,0.0,0.88299,9e-05,15.08014]
[1778283606079,29.74,80138.99,0.0,0.88299,9e-05,15.08014]
[1778283606313,29.74,80138.99,0.0,0.88299,9e-05,15.08014]
[1778283611405,29.74,80139.25,0.0,0.883,9e-05,15.07936]
[1778283615907,29.74,80141.29,0.0,0.88317,9e-05,15.06456]
[1778283616073,29.74,80141.29,0.0,0.88317,9e-05,15.06456]
[1778283616261,29.74,80141.29,0.0,0.88317,9e-05,15.06456]
[1778283616316,29.74,80141.29,0.0,0.88317,9e-05,15.06456]
[1778283616440,29.74,80141.52,0.0,0.88319,9e-05,15.06301]
[1778283620857,29.74,80141.55,0.0,0.88318,9e-05,15.06345]
[1778283621069,29.74,80141.55,0.0,0.88318,9e-05,15.06345]
[1778283626510,29.74,80141.86,0.0,0.88319,9e-05,15.06261]
[1778283632552,29.75,80142.15,0.0,0.88322,9e-05,15.05798]
[1778283637587,29.75,80141.34,0.0,0.88314,9e-05,15.06529]
[1778283638211,29.75,80141.34,0.0,0.88314,9e-05,15.06529]
[1778283638312,29.75,80141.34,0.0,0.88314,9e-05,15.06529]
[1778283638610,29.75,80141.34,0.0,0.88314,9e-05,15.06529]
[1778283638661,29.75,80141.66,0.0,0.88317,9e-05,15.06305]
[1778283638817,29.75,80141.66,0.0,0.88317,9e-05,15.06305]
[1778283644636,29.75,80142.17,0.0,0.8832,9e-05,15.06043]
[1778283646927,29.75,80142.63,0.0,0.88323,9e-05,15.05734]
[1778283647070,29.75,80142.63,0.0,0.88323,9e-05,15.05734]
[1778283647280,29.75,80142.63,0.0,0.88323,9e-05,15.05734]
[1778283647317,29.75,80142.63,0.0,0.88323,9e-05,15.05734]
[1778283647325,29.75,80142.63,0.0,0.88323,9e-05,15.05756]
[1778283652216,29.75,80143.68,0.0,0.88331,9e-05,15.0504]
[1778283652314,29.75,80143.68,0.0,0.88331,9e-05,15.0504]
[1778283657727,29.75,80147.01,0.0,0.88358,9e-05,15.02631]
[1778283658907,29.75,80147.01,0.0,0.88358,9e-05,15.02631]
[1778283659064,29.75,80147.01,0.0,0.88358,9e-05,15.02631]
[1778283659310,29.75,80147.01,0.0,0.88358,9e-05,15.02631]
[1778283659562,29.75,80147.01,0.0,0.88358,9e-05,15.02631]
[1778283659633,29.75,80147.01,0.0,0.88358,9e-05,15.02684]
[1778283665148,29.76,80146.8,0.0,0.88355,9e-05,15.02951]
[1778283665314,29.76,80146.8,0.0,0.88355,9e-05,15.02951]
[1778283665392,29.76,80146.8,0.0,0.88355,9e-05,15.02951]
[1778283665564,29.76,80146.8,0.0,0.88355,9e-05,15.02951]
[1778283665626,29.76,80146.8,0.0,0.88354,9e-05,15.03002]
[1778283670818,29.76,80146.72,0.0,0.88352,9e-05,15.0319]
[1778283675854,29.76,80147.08,0.0,0.88354,9e-05,15.03038]
[1778283676749,29.76,80147.08,0.0,0.88354,9e-05,15.03038]
[1778283676813,29.76,80147.08,0.0,0.88354,9e-05,15.03038]
[1778283677268,29.76,80147.08,0.0,0.88354,9e-05,15.03038]
[1778283677310,29.76,80147.08,0.0,0.88354,9e-05,15.03038]
[1778283677369,29.76,80147.08,0.0,0.88353,9e-05,15.03087]
[1778283678878,29.76,80147.23,0.0,0.88354,9e-05,15.02972]
[1778283679063,29.76,80147.23,0.0,0.88354,9e-05,15.02972]
[1778283680889,29.76,80139.9,0.0,0.88291,9e-05,15.08662]
[1778283681956,29.76,80139.9,0.0,0.88291,9e-05,15.08662]
[1778283682067,29.76,80139.9,0.0,0.88291,9e-05,15.08662]
[1778283682259,29.76,80139.9,0.0,0.88291,9e-05,15.08662]
[1778283682313,29.76,80139.9,0.0,0.88291,9e-05,15.08662]
[1778283682410,29.76,80139.34,0.0,0.88285,9e-05,15.09125]
[1778283687938,29.76,80138.85,0.0,0.8828,9e-05,15.0959]
[1778283689913,29.76,80138.8,0.0,0.8828,9e-05,15.09643]
[1778283690068,29.76,80138.8,0.0,0.8828,9e-05,15.09643]
[1778283690456,29.76,80138.8,0.0,0.8828,9e-05,15.09643]
[1778283690564,29.76,80138.8,0.0,0.8828,9e-05,15.09643]
[1778283690664,29.76,80138.73,0.0,0.88279,9e-05,15.09711]
[1778283695994,29.77,80139.74,0.0,0.88289,9e-05,15.08654]
[1778283701029,29.77,80139.03,0.0,0.88282,9e-05,15.09279]
[1778283702411,29.77,80139.03,0.0,0.88282,9e-05,15.09279]
[1778283702564,29.77,80139.03,0.0,0.88282,9e-05,15.09279]
[1778283702650,29.77,80139.18,0.0,0.88283,9e-05,15.0918]
[1778283703074,29.77,80139.18,0.0,0.88283,9e-05,15.0918]
[1778283703312,29.77,80139.18,0.0,0.88283,9e-05,15.0918]
[1778283709087,29.77,80139.53,0.0,0.88285,9e-05,15.09026]
[1778283710645,29.77,80139.53,0.0,0.88285,9e-05,15.09026]
[1778283710817,29.77,80139.62,0.0,0.88285,9e-05,15.08974]
[1778283716136,29.77,80139.39,0.0,0.88283,9e-05,15.09236]
[1778283716314,29.77,80139.39,0.0,0.88283,9e-05,15.09236]
[1778283716363,29.77,80139.39,0.0,0.88282,9e-05,15.09253]
[1778283716869,29.77,80139.39,0.0,0.88282,9e-05,15.09253]
[1778283717066,29.77,80139.39,0.0,0.88282,9e-05,15.09253]
[1778283731241,29.77,80139.49,0.0,0.8828,9e-05,15.09434]
[1778283732137,29.77,80139.49,0.0,0.8828,9e-05,15.09434]
[1778283732313,29.77,80139.49,0.0,0.8828,9e-05,15.09434]
[1778283732400,29.77,80139.56,0.0,0.88281,9e-05,15.09397]
[1778283732999,29.77,80139.56,0.0,0.88281,9e-05,15.09397]
[1778283733064,29.77,80139.56,0.0,0.88281,9e-05,15.09397]
[1778283736061,29.77,80140.53,0.0,0.88289,9e-05,15.08706]
[1778283736276,29.77,80141.39,0.0,0.88296,9e-05,15.08066]
[1778283741311,29.78,80141.8,0.0,0.88298,9e-05,15.07849]
[1778283743609,29.78,80141.89,0.0,0.88299,9e-05,15.078]
[1778283743710,29.78,80143.08,0.0,0.88309,9e-05,15.06908]
[1778283743813,29.78,80143.08,0.0,0.88309,9e-05,15.06908]
[1778283744435,29.78,80143.08,0.0,0.88309,9e-05,15.06908]
[1778283744564,29.78,80143.08,0.0,0.88309,9e-05,15.06908]
[1778283748360,29.78,80150.14,0.0,0.88368,9e-05,15.01606]
[1778283749470,29.78,80150.14,0.0,0.88368,9e-05,15.01606]
[1778283749566,29.78,80150.14,0.0,0.88368,9e-05,15.01606]
[1778283749704,29.78,80152.75,0.0,0.8839,9e-05,14.99637]
[1778283750253,29.78,80152.75,0.0,0.8839,9e-05,14.99637]
[1778283750318,29.78,80152.75,0.0,0.8839,9e-05,14.99637]
[1778283755410,29.78,80153.63,0.0,0.88398,9e-05,14.9878]
[1778283760446,29.78,80157.39,0.0,0.88428,9e-05,14.96064]
[1778283761473,29.78,80157.39,0.0,0.88428,9e-05,14.96064]
[1778283761565,29.78,80157.39,0.0,0.88428,9e-05,14.96064]
[1778283761574,29.78,80157.93,0.0,0.88433,9e-05,14.95685]
[1778283762528,29.78,80157.93,0.0,0.88433,9e-05,14.95685]
[1778283762566,29.78,80157.93,0.0,0.88433,9e-05,14.95685]
[1778283769508,29.79,80157.56,0.0,0.88427,9e-05,14.96235]
[1778283771815,29.79,80157.56,0.0,0.88427,9e-05,14.96235]
[1778283772063,29.79,80157.52,0.0,0.88426,9e-05,14.96329]
[1778283772158,29.79,80157.52,0.0,0.88425,9e-05,14.9636]
[1778283772887,29.79,80157.52,0.0,0.88425,9e-05,14.9636]
[1778283773064,29.79,80157.52,0.0,0.88425,9e-05,14.9636]
[1778283778571,29.79,80158.57,0.0,0.88432,9e-05,14.95743]
[1778283783606,29.79,80161.48,0.0,0.88455,9e-05,14.93673]
[1778283787094,29.8,80161.48,0.0,0.88454,9e-05,14.93771]
[1778283787310,29.8,80161.48,0.0,0.88454,9e-05,14.93771]
[1778283787823,29.8,80161.48,0.0,0.88454,9e-05,14.93804]
[1778283788857,29.8,80161.98,0.0,0.88458,9e-05,14.93454]
[1778283789065,29.8,80161.98,0.0,0.88458,9e-05,14.93454]
[1778283794683,29.8,80162.71,0.0,0.88462,9e-05,14.93087]
[1778283794995,29.8,80162.71,0.0,0.88462,9e-05,14.93087]
[1778283795070,29.8,80162.71,0.0,0.88462,9e-05,14.93087]
[1778283795690,29.8,80162.7,0.0,0.88461,9e-05,14.93126]
[1778283797276,29.8,80162.75,0.0,0.88462,9e-05,14.93119]
[1778283797314,29.8,80162.75,0.0,0.88462,9e-05,14.93119]
[1778283804393,29.8,80162.23,0.0,0.88456,9e-05,14.93608]
[1778283804559,29.8,80162.23,0.0,0.88456,9e-05,14.93608]
[1778283804660,29.8,80162.23,0.0,0.88455,9e-05,14.93758]
[1778283809788,29.8,80162.23,0.0,0.88454,9e-05,14.93826]
[1778283810394,29.8,80162.23,0.0,0.88454,9e-05,14.93826]
[1778283810563,29.8,80162.23,0.0,0.88454,9e-05,14.93826]
[1778283815830,29.8,80163.71,0.0,0.88469,9e-05,14.92263]
[1778283820865,29.8,80163.77,0.0,0.8847,9e-05,14.9219]
[1778283823608,29.8,80163.78,0.0,0.88471,9e-05,14.92144]
[1778283823811,29.8,80163.78,0.0,0.88471,9e-05,14.92144]
[1778283823709,29.8,80164.07,0.0,0.88474,9e-05,14.91875]
[1778283823886,29.8,80165.81,0.0,0.88488,8e-05,14.90547]
[1778283825015,29.8,80165.81,0.0,0.88488,8e-05,14.90547]
[1778283825063,29.8,80165.81,0.0,0.88488,8e-05,14.90547]
[1778283830935,29.8,80165.78,0.0,0.88488,8e-05,14.90599]
[1778283832571,29.8,80165.78,0.0,0.88488,8e-05,14.90599]
[1778283832811,29.8,80165.78,0.0,0.88488,8e-05,14.90599]
[1778283832642,29.8,80166.5,0.0,0.88494,8e-05,14.90036]
[1778283832949,29.8,80168.17,0.0,0.88508,8e-05,14.88761]
[1778283834419,29.8,80168.17,0.0,0.88508,8e-05,14.88761]
[1778283834563,29.8,80168.17,0.0,0.88508,8e-05,14.88761]
[1778283841005,29.8,80172.05,0.0,0.88542,8e-05,14.8573]
[1778283842674,29.8,80172.05,0.0,0.88542,8e-05,14.8573]
[1778283842813,29.8,80172.05,0.0,0.88542,8e-05,14.8573]
[1778283842776,29.8,80173.42,0.0,0.88554,8e-05,14.84634]
[1778283843045,29.8,80173.49,0.0,0.88555,8e-05,14.84581]
[1778283844403,29.8,80173.49,0.0,0.88555,8e-05,14.84581]
[1778283844565,29.8,80173.49,0.0,0.88555,8e-05,14.84581]
[1778283850093,29.8,80174.2,0.0,0.88563,8e-05,14.83867]
[1778283857509,29.8,80174.2,0.0,0.88563,8e-05,14.83867]
[1778283857560,29.8,80174.2,0.0,0.88563,8e-05,14.83867]
[1778283857607,29.8,80175.46,0.0,0.88575,8e-05,14.82772]
[1778283859363,29.8,80178.18,0.0,0.88598,8e-05,14.80684]
[1778283859567,29.8,80178.18,0.0,0.88598,8e-05,14.80684]
[1778283861408,29.8,80177.98,0.0,0.88596,8e-05,14.80841]
[1778283861563,29.8,80177.98,0.0,0.88596,8e-05,14.80841]
[1778283861663,29.8,80183.71,0.0,0.88645,8e-05,14.76456]
[1778283867212,29.79,80185.85,0.0,0.88663,8e-05,14.74757]
[1778283869227,29.79,80176.75,0.0,0.88586,8e-05,14.81704]
[1778283870234,29.8,80167.55,0.0,0.88508,8e-05,14.88737]
[1778283872054,29.8,80167.68,0.0,0.88512,8e-05,14.88271]
[1778283872636,29.8,80167.68,0.0,0.88512,8e-05,14.88271]
[1778283878293,29.8,80166.12,0.0,0.88498,8e-05,14.89498]
[1778283881314,29.8,80153.56,0.0,0.8839,9e-05,14.9919]
[1778283882117,29.8,80153.56,0.0,0.8839,9e-05,14.9919]
[1778283882308,29.8,80153.56,0.0,0.8839,9e-05,14.9919]
[1778283882627,29.8,80144.99,0.0,0.88316,9e-05,15.0578]
[1778283884335,29.8,80146.29,0.0,0.88327,9e-05,15.04826]
[1778283886361,29.8,80146.25,0.0,0.88327,9e-05,15.04879]
[1778283886561,29.8,80146.25,0.0,0.88327,9e-05,15.04879]
[1778283886646,29.8,80142.96,0.0,0.88298,9e-05,15.0742]
[1778283887383,29.8,80142.96,0.0,0.88298,9e-05,15.0742]
[1778283887565,29.8,80142.96,0.0,0.88298,9e-05,15.0742]
[1778283892391,29.8,80134.83,0.0,0.88227,9e-05,15.13752]
[1778283893398,29.8,80127.9,0.0,0.88167,9e-05,15.19074]
[1778283894203,29.8,80127.9,0.0,0.88167,9e-05,15.19074]
[1778283894309,29.8,80127.9,0.0,0.88167,9e-05,15.19074]
[1778283894405,29.8,80129.35,0.0,0.88179,9e-05,15.17959]
[1778283895863,29.8,80129.35,0.0,0.88179,9e-05,15.17959]
[1778283896059,29.8,80129.28,0.0,0.88179,9e-05,15.18012]
[1778283901077,29.8,80126.76,0.0,0.88157,9e-05,15.19941]
[1778283901309,29.8,80126.76,0.0,0.88157,9e-05,15.19941]
[1778283901454,29.8,80127.82,0.0,0.88166,9e-05,15.19125]
[1778283902233,29.8,80127.82,0.0,0.88166,9e-05,15.19125]
[1778283902313,29.8,80127.82,0.0,0.88166,9e-05,15.19125]
[1778283904475,29.8,80133.81,0.0,0.88218,9e-05,15.14528]
[1778283905482,29.8,80137.22,0.0,0.88248,9e-05,15.11919]
[1778283905957,29.8,80137.22,0.0,0.88248,9e-05,15.11919]
[1778283906063,29.8,80137.22,0.0,0.88248,9e-05,15.11919]
[1778283906912,29.8,80137.22,0.0,0.88248,9e-05,15.11919]
[1778283907061,29.8,80136.4,0.0,0.8824,9e-05,15.12558]
[1778283907496,29.8,80136.91,0.0,0.88245,9e-05,15.12177]
[1778283909732,29.8,80136.27,0.0,0.88239,9e-05,15.12677]
[1778283909812,29.8,80136.27,0.0,0.88239,9e-05,15.12677]
[1778283913537,29.8,80136.62,0.0,0.88242,9e-05,15.12437]
[1778283913538,29.8,80141.75,0.0,0.88286,9e-05,15.08524]
[1778283915636,29.8,80144.26,0.0,0.88307,9e-05,15.06616]
[1778283915815,29.8,80144.26,0.0,0.88307,9e-05,15.06616]
[1778283921594,29.8,80146.07,0.0,0.88321,9e-05,15.05366]
[1778283926629,29.8,80147.51,0.0,0.88332,9e-05,15.04358]
[1778283929180,29.81,80147.84,0.0,0.88335,9e-05,15.04145]
[1778283929313,29.81,80147.84,0.0,0.88335,9e-05,15.04145]
[1778283934685,29.81,80148.62,0.0,0.88343,9e-05,15.03296]
[1778283942744,29.81,80149.04,0.0,0.88344,9e-05,15.03135]
[1778283943687,29.81,80149.04,0.0,0.88344,9e-05,15.03135]
[1778283943811,29.81,80149.04,0.0,0.88344,9e-05,15.03135]
[1778283950801,29.81,80150.57,0.0,0.88356,9e-05,15.0213]
[1778283955835,29.81,80150.83,0.0,0.88357,9e-05,15.02032]
[1778283959892,29.81,80150.89,0.0,0.88357,9e-05,15.02046]
[1778283959950,29.81,80158.43,0.0,0.88421,9e-05,14.96302]
[1778283960250,29.81,80158.43,0.0,0.88421,9e-05,14.96302]
[1778283960418,29.81,80158.43,0.0,0.88421,9e-05,14.96302]
[1778283960478,29.81,80158.43,0.0,0.88421,9e-05,14.96302]
[1778283960550,29.81,80158.43,0.0,0.88421,9e-05,14.96302]
[1778283960870,29.81,80164.42,0.0,0.88472,9e-05,14.91756]
[1778283963497,29.82,80166.19,0.0,0.88486,8e-05,14.90478]
[1778283972954,29.82,80168.92,0.0,0.88505,8e-05,14.88786]
[1778283975399,29.82,80171.91,0.0,0.88529,8e-05,14.86591]
[1778283975565,29.82,80171.91,0.0,0.88529,8e-05,14.86591]
[1778283977905,29.82,80171.99,0.0,0.88529,8e-05,14.8658]
[1778283977989,29.82,80172.15,0.0,0.88531,8e-05,14.86464]
[1778283978067,29.82,80172.15,0.0,0.88531,8e-05,14.86464]
[1778283980490,29.82,80173.49,0.0,0.88542,8e-05,14.85456]
[1778283980564,29.82,80173.49,0.0,0.88542,8e-05,14.85456]
[1778283986045,29.82,80177.3,0.0,0.88573,8e-05,14.82612]
[1778283988059,29.82,80184.36,0.0,0.88633,8e-05,14.77266]
[1778283990465,29.82,80186.92,0.0,0.88654,8e-05,14.75304]
[1778283990570,29.82,80186.92,0.0,0.88654,8e-05,14.75304]
[1778283993805,29.82,80186.94,0.0,0.88657,8e-05,14.7488]
[1778283993906,29.82,80187.66,0.0,0.88664,8e-05,14.74308]
[1778283994062,29.82,80187.66,0.0,0.88664,8e-05,14.74308]
[1778283998572,29.82,80187.97,0.0,0.88666,8e-05,14.74061]
[1778283998813,29.82,80187.97,0.0,0.88666,8e-05,14.74061]
[1778284003006,29.82,80188.72,0.0,0.88673,8e-05,14.73422]
[1778284003042,29.82,80188.16,0.0,0.88668,8e-05,14.73862]
[1778284003061,29.82,80188.16,0.0,0.88668,8e-05,14.73862]
[1778284004722,29.82,80187.55,0.0,0.88663,8e-05,14.74326]
[1778284004812,29.82,80187.55,0.0,0.88663,8e-05,14.74326]
[1778284011225,29.83,80187.56,0.0,0.88661,8e-05,14.74511]
[1778284013204,29.83,80186.84,0.0,0.88655,8e-05,14.75082]
[1778284013312,29.83,80186.84,0.0,0.88655,8e-05,14.75082]
[1778284015354,29.83,80186.02,0.0,0.88648,8e-05,14.7575]
[1778284015565,29.83,80186.02,0.0,0.88648,8e-05,14.7575]
[1778284015666,29.83,80186.06,0.0,0.88648,8e-05,14.75762]
[1778284022304,29.83,80183.89,0.0,0.88628,8e-05,14.77555]
[1778284023863,29.83,80183.89,0.0,0.88628,8e-05,14.77555]
[1778284024068,29.83,80183.89,0.0,0.88628,8e-05,14.77555]
[1778284029353,29.83,80179.44,0.0,0.88589,8e-05,14.81041]
[1778284032953,29.83,80177.53,0.0,0.88573,8e-05,14.82521]
[1778284033062,29.83,80177.53,0.0,0.88573,8e-05,14.82521]
[1778284034748,29.83,80177.96,0.0,0.88576,8e-05,14.82216]
[1778284034815,29.83,80177.96,0.0,0.88576,8e-05,14.82216]
[1778284034849,29.83,80177.96,0.0,0.88576,8e-05,14.82227]
[1778284042444,29.83,80178.36,0.0,0.88578,8e-05,14.82017]
[1778284048486,29.83,80178.6,0.0,0.8858,8e-05,14.81911]
[1778284050829,29.83,80178.57,0.0,0.88579,8e-05,14.81947]
[1778284051059,29.83,80178.57,0.0,0.88579,8e-05,14.81947]
[1778284056542,29.84,80179.08,0.0,0.88585,8e-05,14.81281]
[1778284058198,29.84,80179.94,0.0,0.88592,8e-05,14.80641]
[1778284058309,29.84,80179.94,0.0,0.88592,8e-05,14.80641]
[1778284060069,29.84,80180.44,0.0,0.88596,8e-05,14.80276]
[1778284060310,29.84,80180.42,0.0,0.88596,8e-05,14.80307]
[1778284060572,29.84,80180.31,0.0,0.88595,8e-05,14.80406]
[1778284066614,29.84,80180.29,0.0,0.88593,8e-05,14.80514]
[1778284068981,29.84,80180.29,0.0,0.88593,8e-05,14.80514]
[1778284069066,29.84,80180.29,0.0,0.88593,8e-05,14.80514]
[1778284074676,29.84,80181.32,0.0,0.88601,8e-05,14.79838]
[1778284074810,29.84,80181.32,0.0,0.88601,8e-05,14.79838]
[1778284076114,29.84,80181.05,0.0,0.88598,8e-05,14.80059]
[1778284076311,29.84,80180.98,0.0,0.88598,8e-05,14.80128]
[1778284076684,29.84,80181.12,0.0,0.88599,8e-05,14.80037]
[1778284081719,29.84,80181.53,0.0,0.88601,8e-05,14.79803]
[1778284088768,29.84,80181.56,0.0,0.886,8e-05,14.79889]
[1778284093803,29.84,80180.65,0.0,0.88592,8e-05,14.80657]
[1778284098838,29.84,80180.02,0.0,0.88586,8e-05,14.81206]
[1778284099249,29.84,80180.02,0.0,0.88586,8e-05,14.81206]
[1778284099314,29.84,80180.02,0.0,0.88586,8e-05,14.81206]
[1778284105887,29.85,80179.82,0.0,0.88583,8e-05,14.81448]
[1778284108913,29.85,80172.25,0.0,0.88519,8e-05,14.87249]
[1778284109409,29.85,80172.25,0.0,0.88519,8e-05,14.87249]
[1778284109571,29.85,80172.25,0.0,0.88519,8e-05,14.87249]
[1778284112441,29.85,80170.44,0.0,0.88506,8e-05,14.88264]
[1778284112560,29.85,80170.44,0.0,0.88506,8e-05,14.88264]
[1778284112661,29.85,80170.44,0.0,0.88506,8e-05,14.88267]
[1778284117976,29.85,80170.63,0.0,0.88507,8e-05,14.88144]
[1778284118993,29.85,80170.63,0.0,0.88507,8e-05,14.88144]
[1778284119061,29.85,80170.63,0.0,0.88507,8e-05,14.88144]
[1778284125025,29.85,80171.03,0.0,0.8851,8e-05,14.87877]
[1778284131067,29.85,80170.42,0.0,0.88505,8e-05,14.8838]
[1778284137109,29.85,80170.37,0.0,0.88504,8e-05,14.8846]
[1778284138843,29.85,80170.39,0.0,0.88504,8e-05,14.88453]
[1778284139061,29.85,80170.39,0.0,0.88504,8e-05,14.88453]
[1778284141271,29.85,80170.54,0.0,0.88505,8e-05,14.88361]
[1778284141313,29.85,80170.54,0.0,0.88505,8e-05,14.88361]
[1778284142144,29.85,80170.21,0.0,0.88502,8e-05,14.88617]
[1778284146796,29.85,80169.69,0.0,0.88497,8e-05,14.89029]
[1778284146809,29.85,80169.69,0.0,0.88497,8e-05,14.89029]
[1778284153223,29.85,80168.41,0.0,0.88484,8e-05,14.90267]
[1778284158259,29.85,80168.42,0.0,0.88483,8e-05,14.90278]
[1778284162329,29.85,80168.04,0.0,0.8848,8e-05,14.9058]
[1778284162559,29.85,80168.04,0.0,0.8848,8e-05,14.9058]
[1778284164060,29.85,80168.04,0.0,0.8848,8e-05,14.90588]
[1778284164161,29.85,80168.08,0.0,0.8848,8e-05,14.90561]
[1778284164309,29.85,80168.08,0.0,0.8848,8e-05,14.90561]
[1778284171350,29.85,80168.44,0.0,0.88485,8e-05,14.89946]
[1778284180414,29.85,80168.62,0.0,0.88486,8e-05,14.89861]
[1778284189477,29.86,80168.57,0.0,0.88485,8e-05,14.89966]
[1778284190565,29.86,80168.57,0.0,0.88485,8e-05,14.89966]
[1778284190811,29.86,80168.57,0.0,0.88485,8e-05,14.89966]
[1778284199547,29.86,80168.15,0.0,0.88481,8e-05,14.90351]
[1778284202360,29.86,80168.27,0.0,0.88482,8e-05,14.90273]
[1778284202560,29.86,80168.27,0.0,0.88482,8e-05,14.90273]
[1778284205192,29.86,80167.64,0.0,0.88476,8e-05,14.90767]
[1778284205312,29.86,80167.63,0.0,0.88476,8e-05,14.90781]
[1778284205293,29.86,80167.63,0.0,0.88476,8e-05,14.90781]
[1778284210624,29.86,80167.62,0.0,0.88476,8e-05,14.90828]
[1778284217765,29.86,80167.61,0.0,0.88477,8e-05,14.90723]
[1778284224722,29.85,80167.61,0.0,0.8848,8e-05,14.90446]
[1778284227133,29.85,80167.61,0.0,0.8848,8e-05,14.90446]
[1778284227309,29.85,80167.61,0.0,0.8848,8e-05,14.90391]
[1778284232778,29.85,80167.47,0.0,0.88483,8e-05,14.89962]
[1778284238112,29.85,80167.61,0.0,0.88486,8e-05,14.89749]
[1778284238163,29.85,80167.79,0.0,0.88488,8e-05,14.89586]
[1778284238312,29.85,80167.79,0.0,0.88488,8e-05,14.89586]
[1778284244862,29.84,80167.85,0.0,0.8849,8e-05,14.8936]
[1778284249897,29.84,80167.88,0.0,0.88492,8e-05,14.89211]
[1778284253562,29.84,80171.73,0.0,0.88525,8e-05,14.86204]
[1778284255013,29.84,80171.2,0.0,0.88521,8e-05,14.86587]
[1778284255067,29.84,80171.2,0.0,0.88521,8e-05,14.86587]
[1778284257455,29.84,80171.17,0.0,0.88521,8e-05,14.86548]
[1778284257512,29.84,80171.17,0.0,0.88521,8e-05,14.86548]
[1778284257564,29.84,80171.17,0.0,0.88521,8e-05,14.86548]
[1778284257665,29.84,80171.17,0.0,0.88521,8e-05,14.86526]
[1778284263187,29.84,80170.84,0.0,0.8852,8e-05,14.86694]
[1778284263311,29.84,80170.84,0.0,0.8852,8e-05,14.86694]
[1778284263284,29.84,80170.76,0.0,0.88519,8e-05,14.86733]
[1778284263381,29.84,80170.76,0.0,0.88519,8e-05,14.86733]
[1778284263560,29.84,80170.76,0.0,0.88519,8e-05,14.86733]
[1778284265519,29.84,80173.65,0.0,0.88544,8e-05,14.84488]
[1778284265567,29.84,80173.65,0.0,0.88544,8e-05,14.84488]
[1778284268446,29.84,80175.82,0.0,0.88563,8e-05,14.8278]
[1778284268548,29.84,80175.82,0.0,0.88563,8e-05,14.8278]
[1778284268567,29.84,80175.82,0.0,0.88563,8e-05,14.8278]
[1778284269030,29.84,80177.09,0.0,0.88574,8e-05,14.81796]
[1778284270854,29.84,80177.67,0.0,0.88579,8e-05,14.8134]
[1778284271067,29.84,80177.67,0.0,0.88579,8e-05,14.8134]
[1778284277086,29.84,80179.27,0.0,0.88593,8e-05,14.80048]
[1778284280412,29.84,80183.38,0.0,0.88628,8e-05,14.76949]
[1778284280561,29.84,80183.38,0.0,0.88628,8e-05,14.76949]
[1778284280817,29.84,80183.38,0.0,0.88628,8e-05,14.76949]
[1778284281061,29.84,80183.38,0.0,0.88628,8e-05,14.76949]
[1778284281114,29.84,80183.75,0.0,0.88631,8e-05,14.76657]
[1778284289170,29.83,80187.78,0.0,0.88666,8e-05,14.73508]
[1778284292891,29.83,80190.72,0.0,0.88693,8e-05,14.70879]
[1778284293062,29.83,80190.72,0.0,0.88693,8e-05,14.70879]
[1778284293099,29.83,80190.72,0.0,0.88693,8e-05,14.70873]
[1778284293403,29.83,80190.72,0.0,0.88693,8e-05,14.70873]
[1778284293561,29.83,80190.72,0.0,0.88693,8e-05,14.70873]
[1778284299240,29.83,80190.38,0.0,0.8869,8e-05,14.711]
[1778284304868,29.83,80190.36,0.0,0.8869,8e-05,14.711]
[1778284305087,29.83,80190.36,0.0,0.8869,8e-05,14.711]
[1778284305282,29.83,80187.83,0.0,0.88669,8e-05,14.73008]
[1778284305915,29.83,80187.83,0.0,0.88669,8e-05,14.73008]
[1778284306062,29.83,80187.83,0.0,0.88669,8e-05,14.73008]
[1778284307629,29.83,80185.56,0.0,0.8865,8e-05,14.74716]
[1778284307817,29.83,80185.56,0.0,0.8865,8e-05,14.74716]
[1778284310317,29.83,80178.03,0.0,0.88587,8e-05,14.80405]
[1778284310697,29.83,80178.03,0.0,0.88587,8e-05,14.80405]
[1778284310814,29.83,80178.03,0.0,0.88587,8e-05,14.80405]
[1778284311324,29.83,80177.13,0.0,0.8858,8e-05,14.81072]
[1778284312484,29.83,80175.77,0.0,0.88569,8e-05,14.8209]
[1778284312564,29.83,80175.77,0.0,0.88569,8e-05,14.8209]
[1778284318356,29.83,80174.96,0.0,0.88563,8e-05,14.82643]
[1778284318562,29.83,80174.96,0.0,0.88563,8e-05,14.82643]
[1778284318763,29.83,80174.96,0.0,0.88563,8e-05,14.82643]
[1778284318812,29.83,80174.96,0.0,0.88563,8e-05,14.82643]
[1778284318864,29.83,80174.77,0.0,0.88561,8e-05,14.82824]
[1778284324415,29.83,80174.14,0.0,0.88555,8e-05,14.83309]
[1778284327956,29.83,80174.58,0.0,0.88559,8e-05,14.82927]
[1778284328065,29.83,80174.58,0.0,0.88559,8e-05,14.82927]
[1778284328163,29.83,80174.63,0.0,0.8856,8e-05,14.82845]
[1778284328426,29.83,80174.63,0.0,0.8856,8e-05,14.82845]
[1778284328560,29.83,80174.63,0.0,0.8856,8e-05,14.82845]
[1778284334485,29.83,80175.08,0.0,0.88565,8e-05,14.82411]
[1778284337893,29.83,80177.67,0.0,0.88587,8e-05,14.80476]
[1778284338066,29.83,80177.67,0.0,0.88587,8e-05,14.80476]
[1778284338249,29.83,80177.67,0.0,0.88587,8e-05,14.80476]
[1778284338315,29.83,80177.67,0.0,0.88587,8e-05,14.80476]
[1778284338298,29.83,80178.22,0.0,0.88591,8e-05,14.80098]
[1778284343686,29.83,80176.99,0.0,0.8858,8e-05,14.81079]
[1778284343813,29.83,80176.99,0.0,0.8858,8e-05,14.81079]
[1778284344118,29.83,80176.99,0.0,0.8858,8e-05,14.81079]
[1778284344311,29.83,80176.99,0.0,0.8858,8e-05,14.81079]
[1778284344141,29.83,80177.68,0.0,0.88586,8e-05,14.80515]
[1778284349591,29.83,80177.9,0.0,0.88589,8e-05,14.80253]
[1778284354629,29.83,80178.53,0.0,0.88598,8e-05,14.79301]
[1778284357134,29.83,80178.6,0.0,0.88599,8e-05,14.79228]
[1778284357314,29.83,80178.6,0.0,0.88599,8e-05,14.79228]
[1778284357164,29.83,80178.54,0.0,0.88599,8e-05,14.79231]
[1778284357530,29.83,80178.54,0.0,0.88599,8e-05,14.79231]
[1778284357564,29.83,80178.54,0.0,0.88599,8e-05,14.79231]
[1778284357650,29.83,80178.5,0.0,0.88598,8e-05,14.79262]
[1778284363693,29.82,80177.64,0.0,0.88593,8e-05,14.79761]
[1778284366472,29.82,80180.18,0.0,0.88615,8e-05,14.77779]
[1778284366562,29.82,80180.18,0.0,0.88615,8e-05,14.77779]
[1778284367118,29.82,80180.18,0.0,0.88615,8e-05,14.77779]
[1778284367315,29.82,80180.18,0.0,0.88615,8e-05,14.77779]
[1778284367404,29.82,80180.24,0.0,0.88615,8e-05,14.77711]
[1778284369489,29.82,80180.26,0.0,0.88616,8e-05,14.7765]
[1778284369564,29.82,80180.26,0.0,0.88616,8e-05,14.7765]
[1778284375777,29.82,80180.52,0.0,0.88618,8e-05,14.77492]
[1778284377855,29.82,80180.49,0.0,0.88617,8e-05,14.77525]
[1778284378061,29.82,80180.49,0.0,0.88617,8e-05,14.77525]
[1778284378164,29.82,80180.54,0.0,0.88618,8e-05,14.77497]
[1778284378714,29.82,80180.54,0.0,0.88618,8e-05,14.77497]
[1778284378810,29.82,80180.54,0.0,0.88618,8e-05,14.77497]
[1778284384840,29.82,80180.86,0.0,0.88621,8e-05,14.77249]
[1778284389879,29.82,80180.88,0.0,0.88622,8e-05,14.77099]
[1778284391127,29.82,80180.88,0.0,0.88622,8e-05,14.77099]
[1778284391315,29.82,80180.88,0.0,0.88622,8e-05,14.77099]
[1778284391336,29.82,80181.14,0.0,0.88625,8e-05,14.76874]
[1778284391822,29.82,80181.14,0.0,0.88625,8e-05,14.76874]
[1778284392064,29.82,80181.14,0.0,0.88625,8e-05,14.76874]
[1778284397935,29.82,80181.1,0.0,0.88626,8e-05,14.76714]
[1778284402973,29.82,80181.27,0.0,0.88629,8e-05,14.76447]
[1778284406374,29.82,80180.92,0.0,0.88627,8e-05,14.76659]
[1778284406399,29.82,80180.92,0.0,0.88627,8e-05,14.76633]
[1778284406560,29.82,80180.92,0.0,0.88627,8e-05,14.76633]
[1778284407241,29.82,80180.92,0.0,0.88627,8e-05,14.76633]
[1778284407315,29.82,80180.92,0.0,0.88627,8e-05,14.76633]
[1778284407342,29.82,80180.92,0.0,0.88627,8e-05,14.76606]
[1778284409560,29.81,80180.36,0.0,0.88623,8e-05,14.7698]
[1778284410022,29.81,80180.33,0.0,0.88623,8e-05,14.76977]
[1778284415057,29.81,80180.84,0.0,0.88631,8e-05,14.76092]
[1778284415704,29.81,80180.84,0.0,0.88631,8e-05,14.76092]
[1778284415811,29.81,80180.84,0.0,0.88631,8e-05,14.76092]
[1778284416064,29.81,80180.68,0.0,0.8863,8e-05,14.7619]
[1778284416594,29.81,80180.68,0.0,0.8863,8e-05,14.7619]
[1778284416814,29.81,80180.68,0.0,0.8863,8e-05,14.7619]
[1778284423113,29.81,80180.81,0.0,0.88633,8e-05,14.75934]
[1778284427942,29.81,80178.94,0.0,0.88618,8e-05,14.77294]
[1778284428067,29.81,80178.94,0.0,0.88618,8e-05,14.77294]
[1778284428148,29.81,80178.87,0.0,0.88618,8e-05,14.77303]
[1778284429079,29.81,80178.87,0.0,0.88618,8e-05,14.77303]
[1778284429313,29.81,80178.87,0.0,0.88618,8e-05,14.77303]
[1778284435453,29.81,80178.25,0.0,0.88614,8e-05,14.77641]
[1778284435515,29.81,80177.89,0.0,0.88611,8e-05,14.77894]
[1778284436593,29.81,80177.89,0.0,0.88611,8e-05,14.77894]
[1778284436813,29.81,80177.89,0.0,0.88611,8e-05,14.77894]
[1778284437211,29.81,80176.9,0.0,0.88603,8e-05,14.78607]
[1778284444260,29.8,80175.46,0.0,0.88593,8e-05,14.79555]
[1778284445931,29.8,80174.99,0.0,0.88589,8e-05,14.79888]
[1778284446061,29.8,80174.99,0.0,0.88589,8e-05,14.79888]
[1778284446274,29.8,80174.81,0.0,0.88588,8e-05,14.8]
[1778284447163,29.8,80174.81,0.0,0.88588,8e-05,14.8]
[1778284447312,29.8,80174.81,0.0,0.88588,8e-05,14.8]
[1778284453323,29.8,80174.66,0.0,0.88588,8e-05,14.79943]
[1778284458358,29.8,80174.14,0.0,0.88585,8e-05,14.80223]
[1778284469435,29.79,80174.15,0.0,0.88588,8e-05,14.79955]
[1778284474470,29.79,80173.37,0.0,0.88585,8e-05,14.80086]
[1778284476279,29.79,80173.37,0.0,0.88585,8e-05,14.80086]
[1778284476312,29.79,80173.37,0.0,0.88585,8e-05,14.80086]
[1778284476484,29.79,80173.95,0.0,0.8859,8e-05,14.79591]
[1778284477303,29.79,80173.95,0.0,0.8859,8e-05,14.79591]
[1778284477315,29.79,80173.95,0.0,0.8859,8e-05,14.79591]
[1778284490177,29.79,80174.14,0.0,0.88594,8e-05,14.79313]
[1778284490841,29.79,80174.08,0.0,0.88596,8e-05,14.79122]
[1778284491063,29.79,80174.08,0.0,0.88596,8e-05,14.79122]
[1778284491068,29.79,80174.08,0.0,0.88596,8e-05,14.79097]
[1778284491641,29.79,80174.08,0.0,0.88596,8e-05,14.79097]
[1778284491813,29.79,80174.08,0.0,0.88596,8e-05,14.79097]
[1778284495617,29.79,80163.18,0.0,0.88505,8e-05,14.87314]
[1778284496927,29.79,80163.18,0.0,0.88505,8e-05,14.87314]
[1778284497090,29.79,80163.18,0.0,0.88505,8e-05,14.87314]
[1778284497166,29.79,80159.67,0.0,0.88475,9e-05,14.89962]
[1778284498366,29.79,80159.67,0.0,0.88475,9e-05,14.89962]
[1778284498561,29.79,80159.67,0.0,0.88475,9e-05,14.89962]
[1778284502681,29.78,80166.28,0.0,0.88532,8e-05,14.8485]
[1778284503688,29.78,80174.3,0.0,0.886,8e-05,14.78738]
[1778284504645,29.78,80174.3,0.0,0.886,8e-05,14.78738]
[1778284504814,29.78,80174.3,0.0,0.886,8e-05,14.78738]
[1778284504910,29.78,80174.62,0.0,0.88603,8e-05,14.78485]
[1778284506058,29.78,80174.62,0.0,0.88603,8e-05,14.78485]
[1778284506311,29.78,80174.62,0.0,0.88603,8e-05,14.78485]
[1778284511744,29.78,80174.73,0.0,0.88605,8e-05,14.78281]
[1778284515488,29.78,80174.89,0.0,0.88607,8e-05,14.78117]
[1778284515576,29.78,80174.89,0.0,0.88607,8e-05,14.78117]
[1778284515772,29.78,80176.09,0.0,0.88617,8e-05,14.7716]
[1778284517011,29.78,80176.09,0.0,0.88617,8e-05,14.7716]
[1778284517073,29.78,80176.09,0.0,0.88617,8e-05,14.7716]
[1778284522821,29.78,80178.1,0.0,0.88636,8e-05,14.75489]
[1778284524431,29.78,80178.1,0.0,0.88636,8e-05,14.75489]
[1778284524562,29.78,80178.1,0.0,0.88636,8e-05,14.75489]
[1778284524532,29.78,80179.11,0.0,0.88645,8e-05,14.74681]
[1778284524835,29.78,80180.41,0.0,0.88656,8e-05,14.73691]
[1778284526227,29.78,80180.41,0.0,0.88656,8e-05,14.73691]
[1778284526316,29.78,80180.41,0.0,0.88656,8e-05,14.73691]
[1778284532891,29.78,80180.22,0.0,0.88658,8e-05,14.73307]
[1778284534050,29.78,80180.22,0.0,0.88658,8e-05,14.73307]
[1778284534062,29.78,80180.22,0.0,0.88658,8e-05,14.73307]
[1778284534151,29.78,80179.43,0.0,0.88652,8e-05,14.7389]
[1778284535540,29.78,80179.43,0.0,0.88652,8e-05,14.7389]
[1778284535565,29.78,80179.43,0.0,0.88652,8e-05,14.7389]
[1778284541955,29.77,80179.37,0.0,0.88653,8e-05,14.73773]
[1778284546990,29.77,80179.19,0.0,0.88652,8e-05,14.73805]
[1778284552025,29.77,80179.22,0.0,0.88654,8e-05,14.73674]
[1778284558067,29.77,80180.95,0.0,0.8867,8e-05,14.72233]
[1778284560140,29.77,80180.98,0.0,0.8867,8e-05,14.7219]
[1778284560309,29.77,80180.98,0.0,0.8867,8e-05,14.7219]
[1778284560356,29.77,80180.91,0.0,0.8867,8e-05,14.72222]
[1778284561884,29.77,80180.91,0.0,0.8867,8e-05,14.72222]
[1778284562080,29.77,80180.91,0.0,0.8867,8e-05,14.72222]
[1778284567130,29.77,80179.6,0.0,0.8866,8e-05,14.73068]
[1778284573172,29.76,80179.68,0.0,0.88663,8e-05,14.7287]
[1778284581001,29.76,80179.68,0.0,0.88663,8e-05,14.7287]
[1778284581061,29.76,80179.68,0.0,0.88663,8e-05,14.7287]
[1778284581102,29.76,80179.68,0.0,0.88665,8e-05,14.72688]
[1778284582353,29.76,80179.68,0.0,0.88665,8e-05,14.72688]
[1778284582567,29.76,80179.68,0.0,0.88665,8e-05,14.72688]
[1778284588277,29.76,80179.71,0.0,0.88667,8e-05,14.72504]
[1778284593312,29.76,80181.18,0.0,0.88682,8e-05,14.70903]
[1778284596479,29.76,80181.17,0.0,0.88683,8e-05,14.70869]
[1778284596566,29.76,80181.17,0.0,0.88683,8e-05,14.70869]
[1778284596580,29.76,80185.72,0.0,0.88721,8e-05,14.67383]
[1778284597340,29.76,80195.56,0.0,0.88804,8e-05,14.59883]
[1778284598287,29.76,80195.56,0.0,0.88804,8e-05,14.59883]
[1778284598316,29.76,80195.56,0.0,0.88804,8e-05,14.59883]
[1778284598347,29.76,80195.19,0.0,0.88801,8e-05,14.60161]
[1778284604389,29.76,80195.39,0.0,0.88803,8e-05,14.59987]
[1778284605705,29.76,80195.56,0.0,0.88804,8e-05,14.59855]
[1778284605808,29.76,80195.56,0.0,0.88804,8e-05,14.59855]
[1778284606403,29.76,80194.93,0.0,0.88799,8e-05,14.60331]
[1778284608170,29.76,80195.81,0.0,0.88806,8e-05,14.5966]
[1778284608315,29.76,80195.81,0.0,0.88806,8e-05,14.5966]
[1778284615332,29.76,80195.32,0.0,0.88802,8e-05,14.6003]
[1778284615566,29.76,80195.32,0.0,0.88802,8e-05,14.6003]
[1778284621389,29.76,80195.32,0.0,0.88802,8e-05,14.60028]
[1778284621558,29.76,80195.32,0.0,0.88802,8e-05,14.60028]
[1778284621659,29.76,80194.52,0.0,0.88795,8e-05,14.60639]
[1778284623808,29.76,80193.24,0.0,0.88785,8e-05,14.61617]
[1778284624063,29.76,80193.24,0.0,0.88785,8e-05,14.61617]
[1778284629565,29.76,80192.67,0.0,0.8878,8e-05,14.6206]
[1778284630463,29.76,80192.67,0.0,0.8878,8e-05,14.6206]
[1778284630565,29.76,80192.67,0.0,0.8878,8e-05,14.6206]
[1778284635607,29.76,80193.17,0.0,0.88784,8e-05,14.61701]
[1778284638360,29.76,80193.17,0.0,0.88784,8e-05,14.61701]
[1778284643977,29.76,80193.31,0.0,0.88785,8e-05,14.61628]
[1778284644066,29.76,80193.31,0.0,0.88785,8e-05,14.61628]
[1778284648233,29.76,80192.99,0.0,0.88782,8e-05,14.61901]
[1778284648315,29.76,80192.99,0.0,0.88782,8e-05,14.61901]
[1778284654741,29.76,80194.42,0.0,0.88795,8e-05,14.60489]
[1778284655857,29.76,80194.42,0.0,0.88795,8e-05,14.60489]
[1778284656066,29.76,80194.42,0.0,0.88795,8e-05,14.60489]
[1778284669849,29.76,80194.9,0.0,0.88798,8e-05,14.60269]
[1778284674884,29.76,80194.96,0.0,0.88798,8e-05,14.60272]
[1778284679919,29.76,80194.98,0.0,0.88798,8e-05,14.60306]
[1778284689990,29.76,80194.91,0.0,0.88796,8e-05,14.60456]
[1778284695000,29.76,80196.94,0.0,0.88812,8e-05,14.58962]
[1778284697241,29.76,80198.2,0.0,0.88823,8e-05,14.58017]
[1778284697312,29.76,80198.2,0.0,0.88823,8e-05,14.58017]
[1778284697565,29.76,80198.2,0.0,0.88823,8e-05,14.58017]
[1778284697660,29.76,80198.2,0.0,0.88822,8e-05,14.58044]
[1778284704088,29.77,80198.44,0.0,0.88823,8e-05,14.57956]
[1778284709123,29.77,80198.05,0.0,0.88819,8e-05,14.58316]
[1778284712479,29.77,80196.57,0.0,0.88809,8e-05,14.59092]
[1778284712561,29.77,80196.57,0.0,0.88809,8e-05,14.59092]
[1778284718186,29.77,80196.85,0.0,0.88811,8e-05,14.58957]
[1778284721674,29.77,80196.85,0.0,0.88811,8e-05,14.58957]
[1778284721812,29.77,80196.9,0.0,0.88811,8e-05,14.58953]
[1778284722180,29.77,80196.9,0.0,0.88811,8e-05,14.58953]
[1778284722313,29.77,80196.9,0.0,0.88811,8e-05,14.58953]
[1778284722414,29.77,80196.9,0.0,0.88811,8e-05,14.58964]
[1778284731277,29.77,80196.9,0.0,0.8881,8e-05,14.59063]
[1778284740340,29.77,80193.72,0.0,0.88782,8e-05,14.61577]
[1778284742475,29.77,80191.45,0.0,0.88763,8e-05,14.63309]
[1778284742562,29.77,80191.45,0.0,0.88763,8e-05,14.63309]
[1778284750410,29.77,80192.09,0.0,0.88768,8e-05,14.62874]
[1778284752302,29.77,80193.65,0.0,0.88781,8e-05,14.61695]
[1778284752319,29.77,80193.65,0.0,0.88781,8e-05,14.61695]
[1778284753961,29.77,80194.05,0.0,0.88784,8e-05,14.61408]
[1778284754067,29.77,80194.05,0.0,0.88784,8e-05,14.61408]
[1778284754438,29.77,80194.11,0.0,0.88784,8e-05,14.61372]
[1778284759473,29.77,80193.15,0.0,0.88776,8e-05,14.62147]
[1778284760442,29.77,80193.15,0.0,0.88776,8e-05,14.62147]
[1778284760564,29.77,80193.15,0.0,0.88776,8e-05,14.62147]
[1778284766522,29.77,80193.55,0.0,0.88778,8e-05,14.61905]
[1778284767874,29.77,80193.04,0.0,0.88774,8e-05,14.62301]
[1778284768060,29.77,80193.04,0.0,0.88774,8e-05,14.62301]
[1778284769397,29.77,80193.46,0.0,0.88778,8e-05,14.6199]
[1778284769564,29.77,80193.46,0.0,0.88778,8e-05,14.6199]
[1778284769663,29.77,80193.42,0.0,0.88777,8e-05,14.6203]
[1778284776592,29.78,80193.63,0.0,0.88781,8e-05,14.61563]
[1778284779492,29.78,80194.07,0.0,0.88784,8e-05,14.61248]
[1778284779560,29.78,80194.07,0.0,0.88784,8e-05,14.61248]
[1778284786662,29.78,80193.51,0.0,0.88778,8e-05,14.61753]
[1778284791697,29.78,80193.34,0.0,0.88777,8e-05,14.61929]
[1778284796673,29.78,80192.17,0.0,0.88766,8e-05,14.62855]
[1778284796813,29.78,80192.17,0.0,0.88766,8e-05,14.62855]
[1778284798119,29.78,80191.02,0.0,0.88757,8e-05,14.63744]
[1778284798309,29.78,80191.02,0.0,0.88757,8e-05,14.63744]
[1778284798410,29.78,80191.02,0.0,0.88756,8e-05,14.6375]
[1778284801770,29.78,80191.1,0.0,0.88757,8e-05,14.63708]
[1778284803786,29.78,80192.13,0.0,0.88765,8e-05,14.62933]
[1778284805603,29.78,80194.99,0.0,0.88789,8e-05,14.60764]
[1778284805810,29.78,80194.99,0.0,0.88789,8e-05,14.60764]
[1778284811840,29.78,80192.22,0.0,0.88766,8e-05,14.62891]
[1778284817882,29.78,80194.71,0.0,0.88787,8e-05,14.60994]
[1778284819631,29.78,80197.11,0.0,0.88807,8e-05,14.59172]
[1778284819811,29.78,80197.11,0.0,0.88807,8e-05,14.59172]
[1778284821711,29.78,80199.19,0.0,0.88824,8e-05,14.57595]
[1778284821812,29.78,80199.19,0.0,0.88824,8e-05,14.57595]
[1778284821812,29.78,80200.67,0.0,0.88836,8e-05,14.56481]
[1778284826945,29.78,80203.46,0.0,0.88859,8e-05,14.5439]
[1778284829578,29.78,80201.7,0.0,0.88845,8e-05,14.55731]
[1778284829811,29.78,80201.7,0.0,0.88845,8e-05,14.55731]
[1778284836797,29.78,80200.27,0.0,0.88835,8e-05,14.56448]
[1778284836812,29.78,80200.27,0.0,0.88835,8e-05,14.56448]
[1778284837762,29.78,80200.65,0.0,0.88838,8e-05,14.56156]
[1778284837817,29.78,80200.65,0.0,0.88838,8e-05,14.56156]
[1778284837822,29.78,80200.68,0.0,0.88839,8e-05,14.56133]
[1778284844066,29.78,80200.78,0.0,0.88839,8e-05,14.56056]
[1778284850108,29.78,80200.96,0.0,0.88841,8e-05,14.55928]
[1778284854170,29.78,80200.21,0.0,0.88834,8e-05,14.56504]
[1778284854311,29.78,80200.21,0.0,0.88834,8e-05,14.56504]
[1778284859984,29.78,80199.17,0.0,0.88826,8e-05,14.57309]
[1778284860066,29.78,80199.17,0.0,0.88826,8e-05,14.57309]
[1778284861982,29.78,80194.74,0.0,0.88789,8e-05,14.60679]
[1778284862064,29.78,80194.74,0.0,0.88789,8e-05,14.60679]
[1778284862199,29.78,80193.77,0.0,0.8878,8e-05,14.61415]
[1778284867227,29.78,80193.25,0.0,0.88776,8e-05,14.61801]
[1778284870870,29.78,80193.38,0.0,0.88777,8e-05,14.617]
[1778284871064,29.78,80192.67,0.0,0.88771,8e-05,14.62239]
[1778284876290,29.78,80193.19,0.0,0.88776,8e-05,14.61846]
[1778284879672,29.78,80193.27,0.0,0.88776,8e-05,14.61787]
[1778284879813,29.78,80193.27,0.0,0.88776,8e-05,14.61787]
[1778284881784,29.78,80193.27,0.0,0.88776,8e-05,14.61792]
[1778284881816,29.78,80193.27,0.0,0.88776,8e-05,14.61792]
[1778284881886,29.78,80193.37,0.0,0.88777,8e-05,14.61721]
[1778284887370,29.78,80192.45,0.0,0.88769,8e-05,14.62444]
[1778284890093,29.78,80192.47,0.0,0.88769,8e-05,14.62432]
[1778284890314,29.78,80192.47,0.0,0.88769,8e-05,14.62432]
[1778284899045,29.78,80192.17,0.0,0.88769,8e-05,14.62302]
[1778284899298,29.78,80192.17,0.0,0.88769,8e-05,14.62302]
[1778284899317,29.78,80192.17,0.0,0.88769,8e-05,14.62302]
[1778284900908,29.78,80192.09,0.0,0.88768,8e-05,14.62402]
[1778284901064,29.78,80191.85,0.0,0.88766,8e-05,14.62591]
[1778284901009,29.78,80191.85,0.0,0.88766,8e-05,14.62591]
[1778284906731,29.78,80191.94,0.0,0.88766,8e-05,14.62555]
[1778284906811,29.78,80191.94,0.0,0.88766,8e-05,14.62555]
[1778284912545,29.78,80184.01,0.0,0.887,8e-05,14.68593]
[1778284913884,29.78,80184.01,0.0,0.887,8e-05,14.68593]
[1778284916714,29.78,80183.55,0.0,0.88696,8e-05,14.68944]
[1778284916810,29.78,80183.55,0.0,0.88696,8e-05,14.68944]
[1778284916815,29.78,80183.55,0.0,0.88696,8e-05,14.68944]
[1778284922615,29.78,80181.67,0.0,0.8868,8e-05,14.70378]
[1778284927650,29.78,80177.96,0.0,0.88649,8e-05,14.73195]
[1778284932941,29.78,80176.69,0.0,0.88638,8e-05,14.74153]
[1778284933563,29.78,80177.73,0.0,0.88647,8e-05,14.73359]
[1778284938448,29.78,80176.86,0.0,0.8864,8e-05,14.7402]
[1778284938510,29.78,80176.86,0.0,0.8864,8e-05,14.7402]
[1778284938562,29.78,80176.86,0.0,0.8864,8e-05,14.7402]
[1778284938727,29.78,80176.85,0.0,0.8864,8e-05,14.74027]
[1778284941448,29.78,80175.86,0.0,0.88631,8e-05,14.74782]
[1778284941564,29.78,80175.86,0.0,0.88631,8e-05,14.74782]
[1778284946783,29.78,80169.48,0.0,0.88577,8e-05,14.79642]
[1778284948833,29.78,80168.15,0.0,0.88566,8e-05,14.80651]
[1778284948931,29.78,80168.15,0.0,0.88566,8e-05,14.80651]
[1778284948912,29.78,80168.42,0.0,0.88569,8e-05,14.80438]
[1778284949070,29.78,80168.42,0.0,0.88569,8e-05,14.80438]
[1778284953575,29.78,80165.71,0.0,0.88547,8e-05,14.82243]
[1778284953812,29.78,80165.71,0.0,0.88547,8e-05,14.82243]
[1778284953883,29.78,80165.71,0.0,0.88547,8e-05,14.82243]
[1778284953913,29.78,80164.53,0.0,0.88536,8e-05,14.83169]
[1778284954070,29.78,80164.53,0.0,0.88536,8e-05,14.83169]
[1778284959892,29.79,80162.17,0.0,0.88515,9e-05,14.85082]
[1778284959916,29.79,80162.17,0.0,0.88515,9e-05,14.85102]
[1778284960066,29.79,80162.17,0.0,0.88515,9e-05,14.85102]
[1778284960310,29.79,80162.17,0.0,0.88515,9e-05,14.85102]
[1778284964114,29.79,80161.68,0.0,0.8851,9e-05,14.8555]
[1778284964311,29.79,80161.68,0.0,0.8851,9e-05,14.8555]
[1778284969506,29.79,80159.92,0.0,0.88494,9e-05,14.86963]
[1778284969560,29.79,80159.92,0.0,0.88494,9e-05,14.86963]
[1778284969944,29.79,80160.89,0.0,0.88502,9e-05,14.86234]
[1778284973065,29.79,80160.88,0.0,0.88502,9e-05,14.86279]
[1778284973313,29.79,80160.88,0.0,0.88502,9e-05,14.86279]
[1778284975882,29.79,80160.39,0.0,0.88497,9e-05,14.86678]
[1778284976065,29.79,80161.11,0.0,0.88503,9e-05,14.8614]
[1778284982028,29.79,80160.72,0.0,0.885,9e-05,14.86475]
[1778284984873,29.79,80156.99,0.0,0.88468,9e-05,14.893]
[1778284984899,29.79,80156.99,0.0,0.88469,9e-05,14.89245]
[1778284985060,29.79,80156.99,0.0,0.88469,9e-05,14.89245]
[1778284987793,29.79,80153.99,0.0,0.88443,9e-05,14.91511]
[1778284987816,29.79,80153.99,0.0,0.88443,9e-05,14.91511]
[1778284990487,29.79,80153.2,0.0,0.88438,9e-05,14.92023]
[1778284990560,29.79,80153.2,0.0,0.88438,9e-05,14.92023]
[1778284995295,29.78,80152.0,0.0,0.88429,9e-05,14.92787]
[1778284995313,29.78,80152.0,0.0,0.88429,9e-05,14.92787]
[1778284995332,29.78,80152.0,0.0,0.8843,9e-05,14.92756]
[1778284998171,29.78,80152.18,0.0,0.88432,9e-05,14.92558]
[1778284998313,29.78,80152.18,0.0,0.88432,9e-05,14.92558]
[1778285004194,29.78,80152.28,0.0,0.88435,9e-05,14.92271]
[1778285007983,29.78,80152.63,0.0,0.88438,9e-05,14.91945]
[1778285008069,29.78,80152.63,0.0,0.88438,9e-05,14.91945]
[1778285008175,29.78,80154.03,0.0,0.88451,9e-05,14.90846]
[1778285008315,29.78,80154.03,0.0,0.88451,9e-05,14.90846]
[1778285008415,29.78,80154.03,0.0,0.88451,9e-05,14.90791]
[1778285015271,29.78,80154.26,0.0,0.88457,9e-05,14.90086]
[1778285019527,29.78,80153.16,0.0,0.88449,9e-05,14.90875]
[1778285019562,29.78,80153.16,0.0,0.88449,9e-05,14.90875]
[1778285019908,29.78,80153.16,0.0,0.88449,9e-05,14.90875]
[1778285020062,29.78,80153.16,0.0,0.88449,9e-05,14.90875]
[1778285019912,29.77,80153.94,0.0,0.88456,9e-05,14.902]
[1778285026348,29.77,80153.78,0.0,0.88456,9e-05,14.9017]
[1778285028890,29.77,80153.78,0.0,0.88456,9e-05,14.9017]
[1778285029069,29.77,80153.78,0.0,0.88456,9e-05,14.9017]
[1778285033181,29.77,80153.8,0.0,0.88458,9e-05,14.89977]
[1778285033315,29.77,80153.8,0.0,0.88458,9e-05,14.89977]
[1778285033386,29.77,80153.8,0.0,0.88459,9e-05,14.89952]
[1778285039439,29.77,80153.99,0.0,0.88462,9e-05,14.89657]
[1778285040231,29.77,80153.99,0.0,0.88462,9e-05,14.89657]
[1778285040308,29.77,80153.99,0.0,0.88462,9e-05,14.89657]
[1778285044514,29.77,80158.33,0.0,0.885,9e-05,14.86245]
[1778285044562,29.77,80158.33,0.0,0.885,9e-05,14.86245]
[1778285050518,29.76,80158.88,0.0,0.88506,9e-05,14.85689]
[1778285054045,29.76,80158.92,0.0,0.88507,9e-05,14.85639]
[1778285054068,29.76,80158.92,0.0,0.88507,9e-05,14.85639]
[1778285055099,29.76,80158.86,0.0,0.88507,9e-05,14.85645]
[1778285054146,29.76,80158.86,0.0,0.88507,9e-05,14.85645]
[1778285055310,29.76,80158.86,0.0,0.88507,9e-05,14.85645]
[1778285063609,29.76,80158.15,0.0,0.88503,9e-05,14.85984]
[1778285067952,29.76,80158.63,0.0,0.88507,9e-05,14.85596]
[1778285068051,29.76,80158.63,0.0,0.88507,9e-05,14.85596]
[1778285068060,29.76,80158.63,0.0,0.88507,9e-05,14.85596]
[1778285068046,29.76,80158.63,0.0,0.88508,9e-05,14.85534]
[1778285073679,29.76,80158.15,0.0,0.88507,9e-05,14.85405]
[1778285076225,29.76,80157.75,0.0,0.88505,9e-05,14.85668]
[1778285076312,29.76,80157.75,0.0,0.88505,9e-05,14.85668]
[1778285076486,29.76,80157.75,0.0,0.88505,9e-05,14.85668]
[1778285076562,29.76,80157.75,0.0,0.88505,9e-05,14.85668]
[1778285076587,29.76,80157.75,0.0,0.88505,9e-05,14.85647]
[1778285081735,29.75,80154.83,0.0,0.88481,9e-05,14.87771]
[1778285082471,29.75,80154.83,0.0,0.88481,9e-05,14.87771]
[1778285082560,29.75,80154.83,0.0,0.88481,9e-05,14.87771]
[1778285082574,29.75,80154.83,0.0,0.88481,9e-05,14.87771]
[1778285082813,29.75,80154.83,0.0,0.88481,9e-05,14.87771]
[1778285082863,29.75,80153.24,0.0,0.88468,9e-05,14.88962]
[1778285088784,29.75,80152.21,0.0,0.88461,9e-05,14.89592]
[1778285093819,29.75,80150.62,0.0,0.88449,9e-05,14.90674]
[1778285096098,29.75,80151.12,0.0,0.88453,9e-05,14.90263]
[1778285096165,29.75,80151.05,0.0,0.88453,9e-05,14.9029]
[1778285096314,29.75,80151.05,0.0,0.88453,9e-05,14.9029]
[1778285096318,29.75,80151.05,0.0,0.88453,9e-05,14.9029]
[1778285096564,29.75,80151.05,0.0,0.88453,9e-05,14.9029]
[1778285096840,29.75,80151.06,0.0,0.88453,9e-05,14.90255]
[1778285101483,29.75,80151.81,0.0,0.88461,9e-05,14.89574]
[1778285101562,29.75,80151.81,0.0,0.88461,9e-05,14.89574]
[1778285101970,29.75,80151.81,0.0,0.88461,9e-05,14.89574]
[1778285102065,29.75,80151.81,0.0,0.88461,9e-05,14.89574]
[1778285102135,29.75,80151.77,0.0,0.88461,9e-05,14.89578]
[1778285107927,29.74,80152.65,0.0,0.8847,9e-05,14.88753]
[1778285108533,29.74,80152.65,0.0,0.8847,9e-05,14.88753]
[1778285108564,29.74,80152.65,0.0,0.8847,9e-05,14.88753]
[1778285113967,29.74,80152.26,0.0,0.88468,9e-05,14.88906]
[1778285114263,29.74,80152.26,0.0,0.88468,9e-05,14.88906]
[1778285114312,29.74,80152.26,0.0,0.88468,9e-05,14.88906]
[1778285114740,29.74,80152.26,0.0,0.88468,9e-05,14.88906]
[1778285114813,29.74,80152.26,0.0,0.88468,9e-05,14.88906]
[1778285114897,29.74,80152.26,0.0,0.88468,9e-05,14.88882]
[1778285124040,29.74,80152.01,0.0,0.88469,9e-05,14.88859]
[1778285127387,29.74,80151.01,0.0,0.88461,9e-05,14.89554]
[1778285127562,29.74,80151.01,0.0,0.88461,9e-05,14.89554]
[1778285127726,29.74,80151.01,0.0,0.88461,9e-05,14.89554]
[1778285127817,29.74,80151.01,0.0,0.88461,9e-05,14.89554]
[1778285127912,29.74,80151.01,0.0,0.88461,9e-05,14.89529]
[1778285134110,29.74,80150.89,0.0,0.88464,9e-05,14.89106]
[1778285139145,29.73,80151.17,0.0,0.88468,9e-05,14.8878]
[1778285142235,29.73,80151.17,0.0,0.88468,9e-05,14.8878]
[1778285142310,29.73,80151.17,0.0,0.88468,9e-05,14.8878]
[1778285142480,29.73,80151.17,0.0,0.88468,9e-05,14.8878]
[1778285142567,29.73,80151.17,0.0,0.88468,9e-05,14.8878]
[1778285143173,29.73,80150.63,0.0,0.88464,9e-05,14.89105]
[1778285149215,29.73,80150.95,0.0,0.88468,9e-05,14.88726]
[1778285152789,29.73,80152.27,0.0,0.8848,9e-05,14.8765]
[1778285152820,29.73,80152.27,0.0,0.8848,9e-05,14.8765]
[1778285153235,29.73,80152.27,0.0,0.8848,9e-05,14.8765]
[1778285152940,29.73,80152.27,0.0,0.8848,9e-05,14.8763]
[1778285153313,29.73,80152.27,0.0,0.8848,9e-05,14.8763]
[1778285162308,29.73,80154.43,0.0,0.88501,9e-05,14.85818]
[1778285164665,29.73,80152.95,0.0,0.88488,9e-05,14.86933]
[1778285164812,29.73,80152.95,0.0,0.88488,9e-05,14.86933]
[1778285164857,29.73,80152.64,0.0,0.88486,9e-05,14.8713]
[1778285165296,29.73,80152.64,0.0,0.88486,9e-05,14.8713]
[1778285165315,29.73,80152.64,0.0,0.88486,9e-05,14.8713]
[1778285171208,29.73,80148.72,0.0,0.88453,9e-05,14.90039]
[1778285174514,29.72,80147.33,0.0,0.88443,9e-05,14.91008]
[1778285174564,29.72,80147.33,0.0,0.88443,9e-05,14.91008]
[1778285174949,29.72,80147.33,0.0,0.88443,9e-05,14.91008]
[1778285175066,29.72,80147.33,0.0,0.88443,9e-05,14.91008]
[1778285175161,29.72,80147.37,0.0,0.88443,9e-05,14.90928]
[1778285180436,29.72,80147.48,0.0,0.88446,9e-05,14.90722]
[1778285182607,29.72,80148.41,0.0,0.88454,9e-05,14.89986]
[1778285182816,29.72,80148.41,0.0,0.88454,9e-05,14.89986]
[1778285183041,29.72,80148.41,0.0,0.88454,9e-05,14.89986]
[1778285183064,29.72,80148.41,0.0,0.88454,9e-05,14.89986]
[1778285183142,29.72,80149.56,0.0,0.88464,9e-05,14.89059]
[1778285190508,29.72,80149.58,0.0,0.88466,9e-05,14.88897]
[1778285195543,29.72,80149.56,0.0,0.88469,9e-05,14.88438]
[1778285201083,29.72,80149.61,0.0,0.88471,9e-05,14.8832]
[1778285201133,29.72,80149.57,0.0,0.88471,9e-05,14.88312]
[1778285201312,29.72,80149.57,0.0,0.88471,9e-05,14.88312]
[1778285201627,29.72,80149.57,0.0,0.88471,9e-05,14.88312]
[1778285201817,29.72,80149.57,0.0,0.88471,9e-05,14.88312]
[1778285201888,29.72,80149.57,0.0,0.88471,9e-05,14.88293]
[1778285207627,29.71,80149.51,0.0,0.88472,9e-05,14.88224]
[1778285212234,29.71,80149.12,0.0,0.88469,9e-05,14.88466]
[1778285212309,29.71,80148.01,0.0,0.8846,9e-05,14.89297]
[1778285213077,29.71,80148.01,0.0,0.8846,9e-05,14.89297]
[1778285213162,29.71,80148.01,0.0,0.8846,9e-05,14.89276]
[1778285213311,29.71,80148.01,0.0,0.8846,9e-05,14.89276]
[1778285218704,29.71,80147.73,0.0,0.88459,9e-05,14.89368]
[1778285223739,29.71,80148.84,0.0,0.88469,9e-05,14.88419]
[1778285225554,29.71,80148.33,0.0,0.88465,9e-05,14.88791]
[1778285225567,29.71,80148.33,0.0,0.88465,9e-05,14.88791]
[1778285225753,29.71,80148.47,0.0,0.88467,9e-05,14.88665]
[1778285226374,29.71,80148.47,0.0,0.88467,9e-05,14.88665]
[1778285226563,29.71,80148.47,0.0,0.88467,9e-05,14.88665]
[1778285237837,29.71,80148.49,0.0,0.88469,9e-05,14.88431]
[1778285239741,29.71,80148.49,0.0,0.88469,9e-05,14.88431]
[1778285239813,29.71,80148.49,0.0,0.88469,9e-05,14.88431]
[1778285239906,29.7,80148.49,0.0,0.8847,9e-05,14.88396]
[1778285240337,29.7,80148.49,0.0,0.8847,9e-05,14.88396]
[1778285240564,29.7,80148.49,0.0,0.8847,9e-05,14.88396]
[1778285245900,29.7,80148.14,0.0,0.88468,9e-05,14.88558]
[1778285254425,29.7,80148.23,0.0,0.88469,9e-05,14.88417]
[1778285254561,29.7,80148.23,0.0,0.88469,9e-05,14.88417]
[1778285254722,29.7,80148.23,0.0,0.88469,9e-05,14.88417]
[1778285254816,29.7,80148.23,0.0,0.88469,9e-05,14.88417]
[1778285254963,29.7,80148.16,0.0,0.88472,9e-05,14.88011]
[1778285259999,29.7,80148.06,0.0,0.88472,9e-05,14.88003]
[1778285264865,29.7,80147.09,0.0,0.88464,9e-05,14.8868]
[1778285265065,29.7,80147.09,0.0,0.88464,9e-05,14.8868]
[1778285265125,29.7,80145.78,0.0,0.88453,9e-05,14.89666]
[1778285265670,29.7,80145.78,0.0,0.88453,9e-05,14.89666]
[1778285265815,29.7,80145.78,0.0,0.88453,9e-05,14.89666]
[1778285266065,29.7,80145.78,0.0,0.88453,9e-05,14.89666]
[1778285272163,29.7,80142.17,0.0,0.88424,9e-05,14.92299]
[1778285272311,29.7,80142.17,0.0,0.88424,9e-05,14.92299]
[1778285272265,29.7,80142.04,0.0,0.88423,9e-05,14.92371]
[1778285273090,29.7,80141.94,0.0,0.88423,9e-05,14.92419]
[1778285274970,29.7,80141.94,0.0,0.88423,9e-05,14.92419]
[1778285275076,29.7,80141.94,0.0,0.88423,9e-05,14.92419]
[1778285280139,29.7,80139.67,0.0,0.88404,9e-05,14.94103]
[1778285280661,29.7,80139.67,0.0,0.88404,9e-05,14.94103]
[1778285280813,29.7,80139.67,0.0,0.88404,9e-05,14.94103]
[1778285280829,29.7,80139.67,0.0,0.88404,9e-05,14.94103]
[1778285281070,29.7,80139.67,0.0,0.88404,9e-05,14.94103]
[1778285281146,29.7,80139.57,0.0,0.88403,9e-05,14.94181]
[1778285286211,29.7,80139.8,0.0,0.88405,9e-05,14.94012]
[1778285286309,29.7,80139.8,0.0,0.88405,9e-05,14.94012]
[1778285286301,29.7,80141.05,0.0,0.88416,9e-05,14.93055]
[1778285286489,29.7,80141.05,0.0,0.88416,9e-05,14.93055]
[1778285286562,29.7,80141.05,0.0,0.88416,9e-05,14.93055]
[1778285287188,29.69,80141.08,0.0,0.88416,9e-05,14.93002]
[1778285292224,29.69,80142.26,0.0,0.88428,9e-05,14.91953]
[1778285293413,29.69,80145.5,0.0,0.88456,9e-05,14.89441]
[1778285293560,29.69,80145.5,0.0,0.88456,9e-05,14.89441]
[1778285294238,29.69,80148.61,0.0,0.88483,9e-05,14.87033]
[1778285294624,29.69,80148.61,0.0,0.88483,9e-05,14.87033]
[1778285294808,29.69,80148.61,0.0,0.88483,9e-05,14.87033]
[1778285300280,29.69,80148.5,0.0,0.88483,9e-05,14.87001]
[1778285305315,29.69,80148.33,0.0,0.88483,9e-05,14.87039]
[1778285306639,29.69,80148.77,0.0,0.88487,9e-05,14.86684]
[1778285306810,29.69,80148.77,0.0,0.88487,9e-05,14.86684]
[1778285307329,29.69,80149.82,0.0,0.88496,9e-05,14.85862]
[1778285307677,29.69,80149.82,0.0,0.88496,9e-05,14.85862]
[1778285307816,29.69,80149.82,0.0,0.88496,9e-05,14.85862]
[1778285313371,29.69,80149.31,0.0,0.88495,9e-05,14.85786]
[1778285317186,29.69,80149.21,0.0,0.88494,9e-05,14.85833]
[1778285317310,29.69,80149.21,0.0,0.88494,9e-05,14.85833]
[1778285317399,29.69,80149.94,0.0,0.88501,9e-05,14.85244]
[1778285318678,29.69,80149.41,0.0,0.88496,9e-05,14.85637]
[1778285318811,29.69,80149.41,0.0,0.88496,9e-05,14.85637]
[1778285325060,29.69,80149.29,0.0,0.88496,9e-05,14.85659]
[1778285325310,29.69,80149.29,0.0,0.88496,9e-05,14.85659]
[1778285325377,29.68,80148.77,0.0,0.88492,9e-05,14.8603]
[1778285326438,29.68,80148.05,0.0,0.88486,9e-05,14.86582]
[1778285326560,29.68,80148.05,0.0,0.88486,9e-05,14.86582]
[1778285333511,29.68,80148.59,0.0,0.88492,9e-05,14.86053]
[1778285338219,29.68,80148.59,0.0,0.88492,9e-05,14.86053]
[1778285338948,29.68,80148.6,0.0,0.88493,9e-05,14.85978]
[1778285339063,29.68,80148.6,0.0,0.88493,9e-05,14.85978]
[1778285344588,29.68,80148.45,0.0,0.88492,9e-05,14.86013]
[1778285349039,29.68,80148.36,0.0,0.88492,9e-05,14.86056]
[1778285349059,29.68,80148.36,0.0,0.88492,9e-05,14.86056]
[1778285354658,29.68,80148.39,0.0,0.88493,9e-05,14.8593]
[1778285360157,29.68,80148.85,0.0,0.88497,9e-05,14.8554]
[1778285360315,29.68,80148.85,0.0,0.88497,9e-05,14.8554]
[1778285365416,29.68,80148.59,0.0,0.88496,9e-05,14.85667]
[1778285365565,29.68,80147.47,0.0,0.88486,9e-05,14.86513]
[1778285370770,29.68,80147.08,0.0,0.88484,9e-05,14.8672]
[1778285374941,29.68,80146.71,0.0,0.88484,9e-05,14.86591]
[1778285375063,29.68,80146.71,0.0,0.88484,9e-05,14.86591]
[1778285380840,29.67,80146.12,0.0,0.8848,9e-05,14.86954]
[1778285384073,29.67,80145.37,0.0,0.88474,9e-05,14.87502]
[1778285384311,29.67,80145.37,0.0,0.88474,9e-05,14.87502]
[1778285389903,29.67,80145.06,0.0,0.88472,9e-05,14.87645]
[1778285392159,29.67,80144.82,0.0,0.8847,9e-05,14.87816]
[1778285392312,29.67,80144.82,0.0,0.8847,9e-05,14.87816]
[1778285395945,29.67,80137.15,0.0,0.88405,9e-05,14.93609]
[1778285397682,29.67,80135.73,0.0,0.88393,9e-05,14.94673]
[1778285397812,29.67,80135.73,0.0,0.88393,9e-05,14.94673]
[1778285399973,29.67,80131.07,0.0,0.88353,9e-05,14.98234]
[1778285405008,29.67,80130.26,0.0,0.88345,9e-05,14.99008]
[1778285410043,29.68,80128.79,0.0,0.8833,9e-05,15.00315]
[1778285415078,29.67,80128.4,0.0,0.88327,9e-05,15.00579]
[1778285418402,29.67,80128.38,0.0,0.88327,9e-05,15.00577]
[1778285418561,29.67,80128.37,0.0,0.88327,9e-05,15.00576]
[1778285424141,29.67,80128.6,0.0,0.8833,9e-05,15.00344]
[1778285430184,29.67,80128.63,0.0,0.88331,9e-05,15.00262]
[1778285434445,29.67,80128.98,0.0,0.88336,9e-05,14.99599]
[1778285434559,29.67,80129.23,0.0,0.88339,9e-05,14.99387]
[1778285441260,29.67,80129.55,0.0,0.88342,9e-05,14.99074]
[1778285446295,29.67,80129.42,0.0,0.88342,9e-05,14.99124]
[1778285454059,29.67,80129.38,0.0,0.88341,9e-05,14.99144]
[1778285454312,29.67,80129.38,0.0,0.88341,9e-05,14.99144]
[1778285460393,29.67,80128.26,0.0,0.88333,9e-05,14.99859]
[1778285465428,29.67,80128.06,0.0,0.88334,9e-05,14.99784]
[1778285472477,29.66,80140.41,0.0,0.88444,9e-05,14.89986]
[1778285472808,29.66,80140.41,0.0,0.88444,9e-05,14.89986]
[1778285473063,29.66,80140.41,0.0,0.88444,9e-05,14.89986]
[1778285473484,29.66,80145.38,0.0,0.88487,9e-05,14.86144]
[1778285478519,29.66,80146.96,0.0,0.88501,9e-05,14.84831]
[1778285483554,29.66,80147.13,0.0,0.88504,9e-05,14.84604]
[1778285488589,29.66,80147.53,0.0,0.88508,9e-05,14.84204]
[1778285490496,29.66,80147.53,0.0,0.88508,9e-05,14.84204]
[1778285490575,29.66,80147.53,0.0,0.88508,9e-05,14.84204]
[1778285498662,29.65,80150.74,0.0,0.8854,9e-05,14.8122]
[1778285500280,29.65,80150.74,0.0,0.8854,9e-05,14.8122]
[1778285500312,29.65,80150.74,0.0,0.8854,9e-05,14.8122]
[1778285508094,29.65,80150.6,0.0,0.88539,9e-05,14.81251]
[1778285509561,29.65,80150.05,0.0,0.88535,9e-05,14.81625]
[1778285510746,29.65,80155.01,0.0,0.88578,9e-05,14.77802]
[1778285511753,29.65,80158.21,0.0,0.88605,9e-05,14.7534]
[1778285515490,29.65,80159.05,0.0,0.88612,8e-05,14.7469]
[1778285515563,29.65,80159.05,0.0,0.88612,8e-05,14.7469]
[1778285515592,29.65,80155.2,0.0,0.8858,9e-05,14.77632]
[1778285520840,29.65,80152.56,0.0,0.88557,9e-05,14.7962]
[1778285521564,29.65,80152.56,0.0,0.88557,9e-05,14.7962]
[1778285521610,29.65,80152.48,0.0,0.88557,9e-05,14.7966]
[1778285525564,29.65,80153.54,0.0,0.88566,9e-05,14.78826]
[1778285528202,29.65,80147.82,0.0,0.88518,9e-05,14.8318]
[1778285528315,29.65,80147.82,0.0,0.88518,9e-05,14.8318]
[1778285533923,29.65,80142.78,0.0,0.88474,9e-05,14.87123]
[1778285538958,29.65,80143.42,0.0,0.88479,9e-05,14.86632]
[1778285543993,29.65,80142.25,0.0,0.88471,9e-05,14.87413]
[1778285547516,29.65,80141.7,0.0,0.88466,9e-05,14.87786]
[1778285547561,29.65,80141.7,0.0,0.88466,9e-05,14.87786]
[1778285547844,29.65,80141.56,0.0,0.88465,9e-05,14.87868]
[1778285548061,29.65,80141.56,0.0,0.88465,9e-05,14.87868]
[1778285548162,29.65,80141.55,0.0,0.88466,9e-05,14.87851]
[1778285554063,29.65,80141.08,0.0,0.88466,9e-05,14.8769]
[1778285557263,29.65,80140.47,0.0,0.88461,9e-05,14.88109]
[1778285557313,29.65,80140.47,0.0,0.88461,9e-05,14.88109]
[1778285564133,29.64,80139.49,0.0,0.88455,9e-05,14.88658]
[1778285569168,29.64,80139.39,0.0,0.88455,9e-05,14.88609]
[1778285574203,29.64,80149.64,0.0,0.88544,9e-05,14.80621]
[1778285575886,29.64,80149.63,0.0,0.88544,9e-05,14.80616]
[1778285576064,29.64,80149.63,0.0,0.88544,9e-05,14.80616]
[1778285576182,29.64,80149.63,0.0,0.88544,9e-05,14.80616]
[1778285576310,29.64,80149.63,0.0,0.88544,9e-05,14.80616]
[1778285576412,29.64,80149.82,0.0,0.88546,9e-05,14.80457]
[1778285582259,29.64,80152.12,0.0,0.88567,9e-05,14.78613]
[1778285584785,29.64,80152.19,0.0,0.88567,9e-05,14.78547]
[1778285584809,29.64,80152.19,0.0,0.88567,9e-05,14.78547]
[1778285590315,29.64,80152.95,0.0,0.88575,9e-05,14.77881]
[1778285593254,29.64,80152.75,0.0,0.88573,9e-05,14.78011]
[1778285593314,29.64,80152.75,0.0,0.88573,9e-05,14.78011]
[1778285593537,29.64,80152.75,0.0,0.88573,9e-05,14.78011]
[1778285593566,29.64,80152.75,0.0,0.88573,9e-05,14.78011]
[1778285593623,29.64,80153.38,0.0,0.88579,9e-05,14.77517]
[1778285600385,29.63,80155.21,0.0,0.88595,9e-05,14.76046]
[1778285605420,29.63,80157.46,0.0,0.88615,9e-05,14.74284]
[1778285607339,29.63,80157.62,0.0,0.88616,9e-05,14.74156]
[1778285607562,29.63,80157.62,0.0,0.88616,9e-05,14.74156]
[1778285610934,29.63,80157.55,0.0,0.88616,9e-05,14.74194]
[1778285611062,29.63,80157.55,0.0,0.88616,9e-05,14.74194]
[1778285616516,29.63,80157.01,0.0,0.88614,9e-05,14.74215]
[1778285616561,29.63,80157.01,0.0,0.88614,9e-05,14.74215]
[1778285616695,29.63,80157.01,0.0,0.88614,9e-05,14.74215]
[1778285616813,29.63,80157.02,0.0,0.88614,9e-05,14.74203]
[1778285617505,29.63,80157.03,0.0,0.88614,9e-05,14.7419]
[1778285619030,29.63,80157.86,0.0,0.88621,8e-05,14.7355]
[1778285619074,29.63,80157.86,0.0,0.88621,8e-05,14.7355]
[1778285624554,29.63,80156.23,0.0,0.88607,9e-05,14.74768]
[1778285626805,29.63,80156.04,0.0,0.88606,9e-05,14.74908]
[1778285627073,29.63,80156.04,0.0,0.88606,9e-05,14.74908]
[1778285631629,29.63,80155.83,0.0,0.88605,9e-05,14.75036]
[1778285631758,29.63,80155.74,0.0,0.88604,9e-05,14.75098]
[1778285631813,29.63,80155.74,0.0,0.88604,9e-05,14.75098]
[1778285632610,29.63,80155.72,0.0,0.88604,9e-05,14.75107]
[1778285638652,29.63,80155.06,0.0,0.88599,9e-05,14.7557]
[1778285643405,29.63,80155.58,0.0,0.88603,9e-05,14.75143]
[1778285643458,29.63,80155.58,0.0,0.88603,9e-05,14.75143]
[1778285643566,29.63,80155.58,0.0,0.88603,9e-05,14.75143]
[1778285643664,29.63,80155.58,0.0,0.88603,9e-05,14.75136]
[1778285646708,29.63,80148.82,0.0,0.88546,9e-05,14.80329]
[1778285647759,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285647812,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285648130,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285648312,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285648438,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285648568,29.63,80148.26,0.0,0.88541,9e-05,14.8078]
[1778285648722,29.63,80153.69,0.0,0.88587,9e-05,14.76636]
[1778285649987,29.63,80153.79,0.0,0.88587,9e-05,14.76586]
[1778285650074,29.63,80153.79,0.0,0.88587,9e-05,14.76586]
[1778285655771,29.63,80155.04,0.0,0.88596,9e-05,14.75797]
[1778285657888,29.63,80155.22,0.0,0.88598,9e-05,14.75653]
[1778285658062,29.63,80155.22,0.0,0.88598,9e-05,14.75653]
[1778285658261,29.63,80155.22,0.0,0.88598,9e-05,14.75653]
[1778285658313,29.63,80155.22,0.0,0.88598,9e-05,14.75653]
[1778285658413,29.63,80155.45,0.0,0.886,9e-05,14.75467]
[1778285661798,29.63,80157.06,0.0,0.88614,9e-05,14.74226]
[1778285661816,29.63,80157.06,0.0,0.88614,9e-05,14.74226]
[1778285664349,29.63,80156.68,0.0,0.8861,9e-05,14.74511]
[1778285664559,29.63,80156.68,0.0,0.8861,9e-05,14.74511]
[1778285666629,29.63,80158.4,0.0,0.88625,8e-05,14.73188]
[1778285666637,29.63,80158.4,0.0,0.88625,8e-05,14.73188]
[1778285666730,29.63,80158.9,0.0,0.88629,8e-05,14.72804]
[1778285666815,29.63,80158.9,0.0,0.88629,8e-05,14.72804]
[1778285672767,29.63,80157.88,0.0,0.88623,8e-05,14.73213]
[1778285672775,29.63,80157.88,0.0,0.88623,8e-05,14.73213]
[1778285672813,29.63,80157.88,0.0,0.88623,8e-05,14.73213]
[1778285672895,29.63,80158.4,0.0,0.88627,8e-05,14.72814]
[1778285677930,29.63,80158.49,0.0,0.88628,8e-05,14.72745]
[1778285688222,29.63,80158.49,0.0,0.88628,8e-05,14.72745]
[1778285688313,29.63,80158.49,0.0,0.88628,8e-05,14.72745]
[1778285688440,29.63,80158.49,0.0,0.88628,8e-05,14.72745]
[1778285688561,29.63,80158.49,0.0,0.88628,8e-05,14.72745]
[1778285688608,29.63,80158.49,0.0,0.88628,8e-05,14.7275]
[1778285698070,29.63,80158.49,0.0,0.88628,8e-05,14.72757]
[1778285703105,29.63,80157.66,0.0,0.88621,8e-05,14.73399]
[1778285705775,29.63,80157.66,0.0,0.88621,8e-05,14.73399]
[1778285705817,29.63,80158.1,0.0,0.88625,8e-05,14.73062]
[1778285710740,29.63,80154.46,0.0,0.88594,9e-05,14.75851]
[1778285710813,29.63,80154.52,0.0,0.88594,9e-05,14.75802]
[1778285716703,29.63,80152.4,0.0,0.88576,9e-05,14.77411]
[1778285716801,29.63,80152.4,0.0,0.88576,9e-05,14.77411]
[1778285716804,29.63,80148.03,0.0,0.88539,9e-05,14.80758]
[1778285716815,29.63,80148.03,0.0,0.88539,9e-05,14.80758]
[1778285722238,29.64,80145.39,0.0,0.88515,9e-05,14.82924]
[1778285728283,29.64,80145.37,0.0,0.88513,9e-05,14.83077]
[1778285733318,29.64,80146.77,0.0,0.88526,9e-05,14.81748]
[1778285736008,29.64,80146.77,0.0,0.88526,9e-05,14.81748]
[1778285736068,29.64,80146.77,0.0,0.88526,9e-05,14.81748]
[1778285736397,29.64,80146.77,0.0,0.88526,9e-05,14.81748]
[1778285736560,29.64,80146.77,0.0,0.88526,9e-05,14.81748]
[1778285736661,29.64,80146.55,0.0,0.88524,9e-05,14.81994]
[1778285742382,29.64,80145.4,0.0,0.88512,9e-05,14.83024]
[1778285749431,29.65,80145.75,0.0,0.88513,9e-05,14.82925]
[1778285751056,29.65,80145.75,0.0,0.88513,9e-05,14.82925]
[1778285751314,29.65,80145.75,0.0,0.88513,9e-05,14.82925]
[1778285756318,29.64,80145.38,0.0,0.88511,9e-05,14.83144]
[1778285756565,29.64,80145.38,0.0,0.88511,9e-05,14.83144]
[1778285756660,29.64,80145.38,0.0,0.88511,9e-05,14.83144]
[1778285756812,29.64,80145.38,0.0,0.88511,9e-05,14.83144]
[1778285756761,29.64,80145.38,0.0,0.88511,9e-05,14.83134]
[1778285762547,29.64,80141.82,0.0,0.88481,9e-05,14.85815]
[1778285762566,29.64,80141.82,0.0,0.88481,9e-05,14.85815]
[1778285768564,29.64,80140.86,0.0,0.88474,9e-05,14.86456]
[1778285773599,29.64,80140.93,0.0,0.88475,9e-05,14.86328]
[1778285774003,29.64,80140.93,0.0,0.88475,9e-05,14.86328]
[1778285774065,29.64,80140.93,0.0,0.88475,9e-05,14.86328]
[1778285774606,29.64,80140.83,0.0,0.88475,9e-05,14.8639]
[1778285780648,29.64,80140.46,0.0,0.88473,9e-05,14.86578]
[1778285785684,29.64,80138.02,0.0,0.88452,9e-05,14.88368]
[1778285788298,29.64,80133.75,0.0,0.88416,9e-05,14.91609]
[1778285788312,29.64,80133.75,0.0,0.88416,9e-05,14.91609]
[1778285793740,29.64,80131.21,0.0,0.88398,9e-05,14.93043]
[1778285798272,29.63,80129.35,0.0,0.88383,9e-05,14.94401]
[1778285798315,29.63,80129.35,0.0,0.88383,9e-05,14.94401]
[1778285798842,29.63,80129.35,0.0,0.88383,9e-05,14.94401]
[1778285799059,29.63,80127.9,0.0,0.8837,9e-05,14.95522]
[1778285799782,29.63,80127.48,0.0,0.88367,9e-05,14.95848]
[1778285804817,29.63,80125.37,0.0,0.88349,9e-05,14.97473]
[1778285808599,29.63,80125.37,0.0,0.88349,9e-05,14.97473]
[1778285808810,29.63,80125.37,0.0,0.88349,9e-05,14.97473]
[1778285813880,29.63,80128.19,0.0,0.88373,9e-05,14.95284]
[1778285814087,29.63,80128.19,0.0,0.88373,9e-05,14.95284]
[1778285814311,29.63,80128.19,0.0,0.88373,9e-05,14.95284]
[1778285814887,29.63,80128.23,0.0,0.88373,9e-05,14.95254]
[1778285820929,29.63,80128.44,0.0,0.88375,9e-05,14.95097]
[1778285825964,29.63,80129.33,0.0,0.88383,9e-05,14.94417]
[1778285827639,29.63,80129.33,0.0,0.88383,9e-05,14.94417]
[1778285827815,29.63,80129.33,0.0,0.88383,9e-05,14.94417]
[1778285828985,29.63,80136.77,0.0,0.88448,9e-05,14.88602]
[1778285834024,29.63,80135.9,0.0,0.88442,9e-05,14.89149]
[1778285838573,29.63,80136.56,0.0,0.88448,9e-05,14.88569]
[1778285838815,29.63,80136.56,0.0,0.88448,9e-05,14.88569]
[1778285839619,29.63,80136.68,0.0,0.8845,9e-05,14.88431]
[1778285839815,29.63,80136.68,0.0,0.8845,9e-05,14.88431]
[1778285839910,29.63,80136.81,0.0,0.88451,9e-05,14.88308]
[1778285845102,29.63,80137.54,0.0,0.88459,9e-05,14.8764]
[1778285852154,29.63,80137.33,0.0,0.88461,9e-05,14.87281]
[1778285857189,29.62,80137.32,0.0,0.88462,9e-05,14.87188]
[1778285862224,29.62,80137.12,0.0,0.88461,9e-05,14.87246]
[1778285867036,29.62,80137.19,0.0,0.88462,9e-05,14.87136]
[1778285867065,29.62,80137.19,0.0,0.88462,9e-05,14.87136]
[1778285875316,29.62,80136.99,0.0,0.88463,9e-05,14.87087]
[1778285882365,29.62,80136.81,0.0,0.88463,9e-05,14.87101]
[1778285888407,29.62,80136.94,0.0,0.88465,9e-05,14.86896]
[1778285892160,29.62,80138.99,0.0,0.88483,9e-05,14.85272]
[1778285892314,29.62,80138.99,0.0,0.88483,9e-05,14.85272]
[1778285893095,29.62,80138.99,0.0,0.88483,9e-05,14.85257]
[1778285893317,29.62,80138.99,0.0,0.88483,9e-05,14.85257]
[1778285893442,29.61,80139.62,0.0,0.88489,9e-05,14.84758]
[1778285901498,29.61,80140.6,0.0,0.88498,9e-05,14.8389]
[1778285903019,29.61,80141.65,0.0,0.88508,9e-05,14.8307]
[1778285903067,29.61,80141.65,0.0,0.88508,9e-05,14.8307]
[1778285908547,29.61,80143.48,0.0,0.88524,9e-05,14.81604]
[1778285910888,29.61,80142.41,0.0,0.88515,9e-05,14.82415]
[1778285911068,29.61,80142.28,0.0,0.88514,9e-05,14.82503]
[1778285911746,29.61,80142.28,0.0,0.88514,9e-05,14.82503]
[1778285911812,29.61,80142.28,0.0,0.88514,9e-05,14.82503]
[1778285911909,29.61,80142.42,0.0,0.88518,9e-05,14.8201]
[1778285918620,29.61,80143.18,0.0,0.88525,9e-05,14.81347]
[1778285923655,29.61,80142.72,0.0,0.88522,9e-05,14.81641]
[1778285926787,29.61,80142.68,0.0,0.88522,9e-05,14.81647]
[1778285926820,29.61,80142.68,0.0,0.88522,9e-05,14.81647]
[1778285936747,29.61,80142.24,0.0,0.88519,9e-05,14.81845]
[1778285942789,29.61,80142.18,0.0,0.8852,9e-05,14.8182]
[1778285948831,29.61,80141.9,0.0,0.88518,9e-05,14.81984]
[1778285954355,29.61,80141.9,0.0,0.88518,9e-05,14.81984]
[1778285954565,29.61,80141.9,0.0,0.88518,9e-05,14.81984]
[1778285955322,29.6,80141.27,0.0,0.88513,9e-05,14.8242]
[1778285955568,29.6,80141.27,0.0,0.88513,9e-05,14.8242]
[1778285955880,29.6,80138.97,0.0,0.88493,9e-05,14.84178]
[1778285960915,29.6,80137.37,0.0,0.8848,9e-05,14.85332]
[1778285961658,29.6,80137.37,0.0,0.8848,9e-05,14.85332]
[1778285961811,29.6,80137.37,0.0,0.8848,9e-05,14.85332]
[1778285970985,29.6,80136.24,0.0,0.88473,9e-05,14.86016]
[1778285973627,29.6,80135.9,0.0,0.88473,9e-05,14.8586]
[1778285973813,29.6,80135.9,0.0,0.88473,9e-05,14.8586]
[1778285974730,29.6,80135.65,0.0,0.88471,9e-05,14.8603]
[1778285974815,29.6,80135.65,0.0,0.88471,9e-05,14.8603]
[1778285975013,29.6,80135.78,0.0,0.88472,9e-05,14.85907]
[1778285981055,29.6,80135.52,0.0,0.88471,9e-05,14.85966]
[1778285982431,29.6,80132.79,0.0,0.88448,9e-05,14.88041]
[1778285982563,29.6,80132.79,0.0,0.88448,9e-05,14.88041]
[1778285988518,29.6,80130.27,0.0,0.88426,9e-05,14.90014]
[1778285988567,29.6,80130.27,0.0,0.88426,9e-05,14.90014]
[1778285989551,29.6,80128.83,0.0,0.88414,9e-05,14.91136]
[1778285989564,29.6,80128.83,0.0,0.88414,9e-05,14.91136]
[1778285990121,29.6,80128.6,0.0,0.88412,9e-05,14.91318]
[1778285996072,29.6,80128.6,0.0,0.88412,9e-05,14.91318]
[1778285996337,29.6,80128.62,0.0,0.88411,9e-05,14.91332]
[1778286002205,29.6,80127.37,0.0,0.884,9e-05,14.92338]
[1778286009254,29.6,80133.1,0.0,0.88449,9e-05,14.87969]
[1778286010555,29.6,80133.1,0.0,0.88449,9e-05,14.87969]
[1778286010810,29.6,80133.1,0.0,0.88449,9e-05,14.87969]
[1778286010911,29.6,80138.54,0.0,0.88496,9e-05,14.83811]
[1778286012548,29.6,80139.42,0.0,0.88503,9e-05,14.83135]
[1778286012561,29.6,80139.42,0.0,0.88503,9e-05,14.83135]
[1778286012649,29.6,80140.38,0.0,0.88511,9e-05,14.82425]
[1778286018317,29.6,80142.79,0.0,0.88531,9e-05,14.80663]
[1778286021456,29.6,80141.96,0.0,0.88523,9e-05,14.81337]
[1778286021562,29.6,80141.96,0.0,0.88523,9e-05,14.81337]
[1778286027380,29.6,80142.39,0.0,0.88525,9e-05,14.81136]
[1778286030362,29.6,80143.85,0.0,0.88538,9e-05,14.80055]
[1778286030562,29.6,80143.85,0.0,0.88538,9e-05,14.80055]
[1778286032429,29.61,80148.41,0.0,0.88578,9e-05,14.76224]
[1778286032564,29.61,80148.41,0.0,0.88578,9e-05,14.76224]
[1778286032661,29.61,80149.64,0.0,0.88589,9e-05,14.7527]
[1778286039465,29.61,80150.37,0.0,0.88595,9e-05,14.74692]
[1778286041102,29.61,80150.37,0.0,0.88595,9e-05,14.74692]
[1778286041317,29.61,80150.94,0.0,0.886,9e-05,14.74252]
[1778286053563,29.6,80152.89,0.0,0.88617,9e-05,14.72738]
[1778286058236,29.6,80152.89,0.0,0.88617,9e-05,14.72738]
[1778286058309,29.6,80152.89,0.0,0.88617,9e-05,14.72738]
[1778286059998,29.6,80152.89,0.0,0.88617,9e-05,14.72729]
[1778286060065,29.6,80152.89,0.0,0.88617,9e-05,14.72729]
[1778286060095,29.6,80153.85,0.0,0.88625,9e-05,14.71989]
[1778286066120,29.61,80155.46,0.0,0.88638,9e-05,14.70854]
[1778286066310,29.61,80156.21,0.0,0.88644,9e-05,14.70299]
[1778286070198,29.61,80162.77,0.0,0.88699,8e-05,14.65348]
[1778286070311,29.61,80164.04,0.0,0.8871,8e-05,14.64405]
[1778286070615,29.61,80164.04,0.0,0.8871,8e-05,14.64405]
[1778286070810,29.61,80164.04,0.0,0.8871,8e-05,14.64405]
[1778286070880,29.61,80162.77,0.0,0.88698,8e-05,14.65409]
[1778286076724,29.61,80165.47,0.0,0.8872,8e-05,14.6344]
[1778286079086,29.61,80165.47,0.0,0.8872,8e-05,14.6344]
[1778286079307,29.61,80166.06,0.0,0.88725,8e-05,14.63019]
[1778286085787,29.61,80167.33,0.0,0.88734,8e-05,14.62166]
[1778286087694,29.61,80167.37,0.0,0.88734,8e-05,14.62154]
[1778286087817,29.61,80167.37,0.0,0.88734,8e-05,14.62154]
[1778286087915,29.61,80167.37,0.0,0.88734,8e-05,14.62173]
[1778286093565,29.61,80168.2,0.0,0.88743,8e-05,14.61262]
[1778286099886,29.62,80168.46,0.0,0.88743,8e-05,14.61206]
[1778286101900,29.62,80163.32,0.0,0.88699,8e-05,14.65193]
[1778286102521,29.62,80163.32,0.0,0.88699,8e-05,14.65193]
[1778286102566,29.62,80163.32,0.0,0.88699,8e-05,14.65193]
[1778286103239,29.62,80163.32,0.0,0.88699,8e-05,14.65193]
[1778286102907,29.62,80162.94,0.0,0.88696,8e-05,14.65517]
[1778286103314,29.62,80162.94,0.0,0.88696,8e-05,14.65517]
[1778286108949,29.62,80162.83,0.0,0.88693,8e-05,14.65798]
[1778286114010,29.62,80162.98,0.0,0.88692,8e-05,14.65828]
[1778286116928,29.62,80164.17,0.0,0.88702,8e-05,14.64948]
[1778286117067,29.62,80164.17,0.0,0.88702,8e-05,14.64948]
[1778286117166,29.62,80163.86,0.0,0.88699,8e-05,14.65201]
[1778286118108,29.62,80163.86,0.0,0.88699,8e-05,14.65201]
[1778286118312,29.62,80164.03,0.0,0.88701,8e-05,14.65087]
[1778286124080,29.62,80163.49,0.0,0.88695,8e-05,14.65596]
[1778286131129,29.63,80163.3,0.0,0.88692,8e-05,14.65888]
[1778286132988,29.63,80163.45,0.0,0.88693,8e-05,14.65807]
[1778286133068,29.63,80163.45,0.0,0.88693,8e-05,14.65807]
[1778286133164,29.63,80163.45,0.0,0.88692,8e-05,14.65841]
[1778286134113,29.63,80163.45,0.0,0.88692,8e-05,14.65841]
[1778286134309,29.63,80163.45,0.0,0.88692,8e-05,14.65875]
[1778286135158,29.63,80171.37,0.0,0.88758,8e-05,14.59852]
[1778286136165,29.63,80176.7,0.0,0.88803,8e-05,14.55824]
[1778286136662,29.63,80176.7,0.0,0.88803,8e-05,14.55824]
[1778286136814,29.63,80176.7,0.0,0.88803,8e-05,14.55824]
[1778286137172,29.63,80176.86,0.0,0.88804,8e-05,14.5575]
[1778286137383,29.63,80176.86,0.0,0.88804,8e-05,14.5575]
[1778286137571,29.63,80176.86,0.0,0.88804,8e-05,14.5575]
[1778286143214,29.63,80177.48,0.0,0.88806,8e-05,14.55507]
[1778286145803,29.63,80179.05,0.0,0.88819,8e-05,14.54371]
[1778286145814,29.63,80179.05,0.0,0.88819,8e-05,14.54371]
[1778286146235,29.63,80176.88,0.0,0.888,8e-05,14.56059]
[1778286150008,29.63,80177.33,0.0,0.88803,8e-05,14.55802]
[1778286150067,29.63,80177.33,0.0,0.88803,8e-05,14.55802]
[1778286154058,29.64,80178.18,0.0,0.88811,8e-05,14.54904]
[1778286154308,29.64,80178.18,0.0,0.88811,8e-05,14.54904]
[1778286159326,29.64,80178.99,0.0,0.88816,8e-05,14.54484]
[1778286161909,29.64,80178.98,0.0,0.88816,8e-05,14.54526]
[1778286162062,29.64,80178.98,0.0,0.88816,8e-05,14.54526]
[1778286162063,29.64,80179.41,0.0,0.88819,8e-05,14.54266]
[1778286163001,29.64,80179.41,0.0,0.88819,8e-05,14.54266]
[1778286163065,29.64,80179.41,0.0,0.88819,8e-05,14.54266]
[1778286165370,29.64,80188.99,0.0,0.88898,8e-05,14.47071]
[1778286167384,29.64,80193.67,0.0,0.88936,8e-05,14.43602]
[1778286168620,29.64,80193.67,0.0,0.88936,8e-05,14.43602]
[1778286168815,29.64,80193.67,0.0,0.88936,8e-05,14.43602]
[1778286170454,29.65,80195.21,0.0,0.88947,8e-05,14.4253]
[1778286170560,29.65,80195.21,0.0,0.88947,8e-05,14.4253]
[1778286170662,29.65,80195.25,0.0,0.88947,8e-05,14.426]
[1778286176402,29.65,80198.48,0.0,0.88971,8e-05,14.40349]
[1778286176561,29.65,80198.48,0.0,0.88971,8e-05,14.40349]
[1778286179617,29.65,80198.49,0.0,0.8897,8e-05,14.40496]
[1778286179813,29.65,80198.49,0.0,0.8897,8e-05,14.40496]
[1778286184293,29.65,80198.89,0.0,0.88971,8e-05,14.40392]
[1778286184313,29.65,80198.89,0.0,0.88971,8e-05,14.40392]
[1778286184303,29.66,80199.86,0.0,0.88978,8e-05,14.39754]
[1778286186266,29.66,80199.86,0.0,0.88978,8e-05,14.39754]
[1778286186312,29.66,80199.86,0.0,0.88978,8e-05,14.39754]
[1778286186332,29.66,80199.21,0.0,0.88971,8e-05,14.40348]
[1778286191554,29.66,80200.24,0.0,0.88977,8e-05,14.3981]
[1778286197596,29.66,80200.5,0.0,0.88978,8e-05,14.39781]
[1778286202631,29.66,80199.59,0.0,0.8897,8e-05,14.40513]
[1778286204283,29.66,80199.59,0.0,0.8897,8e-05,14.40513]
[1778286204312,29.66,80199.59,0.0,0.8897,8e-05,14.40513]
[1778286204324,29.66,80197.11,0.0,0.88949,8e-05,14.42403]
[1778286206326,29.66,80196.9,0.0,0.88947,8e-05,14.42563]
[1778286206570,29.66,80192.8,0.0,0.88913,8e-05,14.45729]
[1778286208129,29.66,80192.77,0.0,0.88912,8e-05,14.45791]
[1778286208311,29.66,80192.77,0.0,0.88912,8e-05,14.45791]
[1778286208864,29.67,80192.81,0.0,0.88912,8e-05,14.458]
[1778286209065,29.67,80192.81,0.0,0.88912,8e-05,14.458]
[1778286209166,29.67,80191.95,0.0,0.88904,8e-05,14.46493]
[1778286214662,29.67,80191.76,0.0,0.88903,8e-05,14.46454]
[1778286214813,29.67,80191.76,0.0,0.88903,8e-05,14.46454]
[1778286221765,29.67,80191.63,0.0,0.88899,8e-05,14.46857]
[1778286225615,29.67,80191.2,0.0,0.88894,8e-05,14.47261]
[1778286225814,29.67,80191.2,0.0,0.88894,8e-05,14.47261]
[1778286231839,29.68,80191.07,0.0,0.8889,8e-05,14.47662]
[1778286233883,29.68,80191.23,0.0,0.88891,8e-05,14.47578]
[1778286234064,29.68,80191.23,0.0,0.88891,8e-05,14.47578]
[1778286234160,29.68,80191.15,0.0,0.8889,8e-05,14.47677]
[1778286236749,29.68,80191.0,0.0,0.88888,8e-05,14.47867]
[1778286236812,29.68,80191.0,0.0,0.88888,8e-05,14.47867]
[1778286240902,29.68,80185.02,0.0,0.88836,8e-05,14.52585]
[1778286241426,29.68,80185.02,0.0,0.88836,8e-05,14.52585]
[1778286241561,29.68,80185.02,0.0,0.88836,8e-05,14.52585]
[1778286241909,29.68,80180.57,0.0,0.88798,8e-05,14.56026]
[1778286243756,29.68,80180.01,0.0,0.88793,8e-05,14.56498]
[1778286243815,29.68,80180.01,0.0,0.88793,8e-05,14.56498]
[1778286249965,29.69,80186.09,0.0,0.88841,8e-05,14.5217]
[1778286250806,29.69,80186.09,0.0,0.88841,8e-05,14.5217]
[1778286251058,29.69,80186.09,0.0,0.88841,8e-05,14.5217]
[1778286251159,29.69,80189.14,0.0,0.88866,8e-05,14.49878]
[1778286253386,29.69,80189.39,0.0,0.88868,8e-05,14.49722]
[1778286253565,29.69,80189.94,0.0,0.88872,8e-05,14.49337]
[1778286259032,29.69,80189.31,0.0,0.88864,8e-05,14.50023]
[1778286259948,29.69,80189.31,0.0,0.88864,8e-05,14.50023]
[1778286260064,29.69,80189.31,0.0,0.88864,8e-05,14.50023]
[1778286266082,29.7,80189.76,0.0,0.88866,8e-05,14.49926]
[1778286271117,29.7,80189.29,0.0,0.88862,8e-05,14.5009]
[1778286276153,29.7,80189.03,0.0,0.88858,8e-05,14.50457]
[1778286277854,29.7,80185.51,0.0,0.88828,8e-05,14.53166]
[1778286278060,29.7,80185.51,0.0,0.88828,8e-05,14.53166]
[1778286278167,29.7,80181.82,0.0,0.88797,8e-05,14.56003]
[1778286280053,29.7,80180.03,0.0,0.88782,8e-05,14.57388]
[1778286280068,29.7,80180.03,0.0,0.88782,8e-05,14.57388]
[1778286285216,29.7,80180.09,0.0,0.88781,8e-05,14.57452]
[1778286290251,29.7,80180.06,0.0,0.8878,8e-05,14.5756]
[1778286293100,29.71,80176.64,0.0,0.88751,8e-05,14.60217]
[1778286293310,29.71,80176.64,0.0,0.88751,8e-05,14.60217]
[1778286293411,29.71,80173.04,0.0,0.8872,8e-05,14.62992]
[1778286295366,29.71,80173.07,0.0,0.8872,8e-05,14.62996]
[1778286295567,29.71,80172.89,0.0,0.88718,8e-05,14.6316]
[1778286301328,29.71,80172.09,0.0,0.8871,8e-05,14.63934]
[1778286302558,29.71,80172.83,0.0,0.88715,8e-05,14.63402]
[1778286302812,29.71,80172.83,0.0,0.88715,8e-05,14.63402]
[1778286303342,29.71,80173.22,0.0,0.88718,8e-05,14.63138]
[1778286305154,29.71,80172.21,0.0,0.8871,8e-05,14.63941]
[1778286305315,29.71,80172.21,0.0,0.8871,8e-05,14.63941]
[1778286312405,29.71,80170.2,0.0,0.8869,8e-05,14.65722]
[1778286313511,29.71,80170.29,0.0,0.8869,8e-05,14.65685]
[1778286313562,29.71,80170.29,0.0,0.8869,8e-05,14.65685]
[1778286314419,29.71,80169.98,0.0,0.88687,8e-05,14.65953]
[1778286315949,29.72,80168.88,0.0,0.88678,8e-05,14.66836]
[1778286316068,29.72,80168.88,0.0,0.88678,8e-05,14.66836]
[1778286321468,29.72,80168.94,0.0,0.88675,8e-05,14.67051]
[1778286324587,29.72,80169.27,0.0,0.88677,8e-05,14.66886]
[1778286324814,29.72,80169.27,0.0,0.88677,8e-05,14.66886]
[1778286324817,29.72,80170.84,0.0,0.88689,8e-05,14.65779]
[1778286326826,29.72,80170.99,0.0,0.88691,8e-05,14.65665]
[1778286327066,29.72,80170.99,0.0,0.88691,8e-05,14.65665]
[1778286334404,29.73,80170.09,0.0,0.88682,8e-05,14.66256]
[1778286334425,29.73,80170.84,0.0,0.88687,8e-05,14.65823]
[1778286334560,29.73,80170.84,0.0,0.88687,8e-05,14.65823]
[1778286334660,29.73,80170.38,0.0,0.88683,8e-05,14.66174]
[1778286336906,29.73,80170.01,0.0,0.8868,8e-05,14.66502]
[1778286337066,29.73,80170.01,0.0,0.8868,8e-05,14.66502]
[1778286342615,29.73,80169.94,0.0,0.88676,8e-05,14.66876]
[1778286344082,29.73,80169.94,0.0,0.88676,8e-05,14.66876]
[1778286344310,29.73,80169.94,0.0,0.88676,8e-05,14.66876]
[1778286344347,29.73,80169.59,0.0,0.88672,8e-05,14.67235]
[1778286347277,29.73,80168.93,0.0,0.88666,8e-05,14.67783]
[1778286347315,29.73,80168.93,0.0,0.88666,8e-05,14.67783]
[1778286352687,29.74,80168.7,0.0,0.8866,8e-05,14.68267]
[1778286353983,29.74,80168.7,0.0,0.8866,8e-05,14.68267]
[1778286354061,29.74,80168.7,0.0,0.8866,8e-05,14.68267]
[1778286354162,29.74,80169.39,0.0,0.88665,8e-05,14.6783]
[1778286354960,29.74,80169.39,0.0,0.88665,8e-05,14.6783]
[1778286355077,29.74,80169.39,0.0,0.88665,8e-05,14.6783]
[1778286360769,29.74,80168.6,0.0,0.88656,8e-05,14.68701]
[1778286362514,29.74,80168.6,0.0,0.88656,8e-05,14.68701]
[1778286362566,29.74,80168.98,0.0,0.88658,8e-05,14.68457]
[1778286367817,29.75,80170.73,0.0,0.8867,8e-05,14.67442]
[1778286369563,29.75,80171.49,0.0,0.88676,8e-05,14.66863]
[1778286369831,29.75,80171.04,0.0,0.88671,8e-05,14.673]
[1778286370669,29.75,80171.04,0.0,0.88671,8e-05,14.673]
[1778286370815,29.75,80171.04,0.0,0.88671,8e-05,14.673]
[1778286375873,29.75,80172.01,0.0,0.88677,8e-05,14.66838]
[1778286382924,29.76,80172.44,0.0,0.88677,8e-05,14.66825]
[1778286393423,29.76,80172.61,0.0,0.88676,8e-05,14.6687]
[1778286396828,29.77,80172.61,0.0,0.88676,8e-05,14.66754]
[1778286397064,29.77,80172.61,0.0,0.88676,8e-05,14.66754]
[1778286397658,29.77,80172.61,0.0,0.88674,8e-05,14.66925]
[1778286397810,29.77,80172.61,0.0,0.88674,8e-05,14.66925]
[1778286398030,29.77,80172.66,0.0,0.88674,8e-05,14.66928]
[1778286403065,29.77,80172.76,0.0,0.88673,8e-05,14.67056]
[1778286408100,29.77,80172.37,0.0,0.88667,8e-05,14.67551]
[1778286416156,29.78,80172.76,0.0,0.88667,8e-05,14.67562]
[1778286421192,29.78,80172.24,0.0,0.88661,8e-05,14.68148]
[1778286422423,29.78,80172.24,0.0,0.88661,8e-05,14.68148]
[1778286422564,29.78,80172.24,0.0,0.88661,8e-05,14.68148]
[1778286423206,29.78,80160.88,0.0,0.88564,8e-05,14.76877]
[1778286425220,29.78,80156.21,0.0,0.88524,9e-05,14.80484]
[1778286425772,29.78,80156.21,0.0,0.88524,9e-05,14.80484]
[1778286425817,29.78,80156.21,0.0,0.88524,9e-05,14.80484]
[1778286427533,29.78,80155.0,0.0,0.88513,9e-05,14.81426]
[1778286427558,29.78,80155.0,0.0,0.88513,9e-05,14.81426]
[1778286428241,29.78,80154.55,0.0,0.88509,9e-05,14.81803]
[1778286433276,29.78,80154.24,0.0,0.88505,9e-05,14.82118]
[1778286437088,29.79,80152.15,0.0,0.88487,9e-05,14.83758]
[1778286437314,29.79,80152.15,0.0,0.88487,9e-05,14.83758]
[1778286441691,29.79,80152.4,0.0,0.88488,9e-05,14.83633]
[1778286441814,29.79,80152.4,0.0,0.88488,9e-05,14.83633]
[1778286441904,29.79,80152.4,0.0,0.88488,9e-05,14.83633]
[1778286442061,29.79,80152.4,0.0,0.88488,9e-05,14.83633]
[1778286442339,29.79,80152.77,0.0,0.88491,9e-05,14.83364]
[1778286447541,29.79,80151.66,0.0,0.88481,9e-05,14.84265]
[1778286447562,29.79,80151.66,0.0,0.88481,9e-05,14.84265]
[1778286457444,29.79,80150.87,0.0,0.88477,9e-05,14.8449]
[1778286459449,29.79,80150.8,0.0,0.88476,9e-05,14.84543]
[1778286459570,29.79,80150.8,0.0,0.88476,9e-05,14.84543]
[1778286461162,29.79,80150.29,0.0,0.88472,9e-05,14.84953]
[1778286461310,29.79,80150.29,0.0,0.88472,9e-05,14.84953]
[1778286461472,29.79,80149.87,0.0,0.88468,9e-05,14.85285]
[1778286468521,29.79,80150.6,0.0,0.88474,9e-05,14.84803]
[1778286473556,29.79,80150.47,0.0,0.88472,9e-05,14.84941]
[1778286480605,29.79,80150.01,0.0,0.88467,9e-05,14.8538]
[1778286483588,29.79,80150.59,0.0,0.88472,9e-05,14.84962]
[1778286483817,29.79,80150.01,0.0,0.88467,9e-05,14.85418]
[1778286490675,29.79,80150.24,0.0,0.88468,9e-05,14.85269]
[1778286497724,29.79,80150.52,0.0,0.88471,9e-05,14.84996]
[1778286499721,29.79,80150.17,0.0,0.88469,9e-05,14.85256]
[1778286499814,29.79,80150.17,0.0,0.88469,9e-05,14.85256]
[1778286501456,29.79,80150.03,0.0,0.88467,9e-05,14.85355]
[1778286501562,29.79,80150.03,0.0,0.88467,9e-05,14.85355]
[1778286501557,29.79,80150.03,0.0,0.88467,9e-05,14.85361]
[1778286506787,29.79,80149.36,0.0,0.88461,9e-05,14.85941]
[1778286511822,29.79,80149.32,0.0,0.88462,9e-05,14.85666]
[1778286517058,29.79,80149.39,0.0,0.88462,9e-05,14.85654]
[1778286517313,29.79,80149.39,0.0,0.88462,9e-05,14.85654]
[1778286522900,29.79,80149.22,0.0,0.8846,9e-05,14.859]
[1778286528942,29.8,80148.49,0.0,0.88452,9e-05,14.86545]
[1778286529906,29.8,80148.49,0.0,0.88452,9e-05,14.86545]
[1778286530068,29.8,80148.49,0.0,0.88452,9e-05,14.86545]
[1778286532017,29.8,80148.37,0.0,0.88451,9e-05,14.86666]
[1778286532062,29.8,80148.37,0.0,0.88451,9e-05,14.86666]
[1778286532118,29.8,80147.94,0.0,0.88447,9e-05,14.87022]
[1778286546062,29.8,80148.36,0.0,0.88449,9e-05,14.86893]
[1778286549210,29.8,80149.39,0.0,0.88457,9e-05,14.86135]
[1778286549310,29.8,80149.39,0.0,0.88457,9e-05,14.86135]
[1778286560214,29.8,80148.97,0.0,0.88452,9e-05,14.86635]
[1778286562669,29.8,80148.69,0.0,0.88449,9e-05,14.86864]
[1778286562815,29.8,80148.69,0.0,0.88449,9e-05,14.86879]
[1778286564734,29.8,80148.69,0.0,0.88449,9e-05,14.86879]
[1778286564809,29.8,80148.69,0.0,0.88449,9e-05,14.86879]
[1778286564835,29.8,80148.69,0.0,0.88448,9e-05,14.86908]
[1778286570284,29.8,80149.08,0.0,0.88451,9e-05,14.86696]
[1778286575319,29.81,80148.7,0.0,0.88449,9e-05,14.86687]
[1778286581668,29.81,80148.66,0.0,0.88448,9e-05,14.86762]
[1778286581817,29.81,80148.66,0.0,0.88448,9e-05,14.86806]
[1778286594452,29.81,80148.54,0.0,0.88445,9e-05,14.87086]
[1778286599487,29.81,80148.8,0.0,0.88448,9e-05,14.86777]
[1778286601607,29.81,80149.09,0.0,0.88451,9e-05,14.86534]
[1778286601813,29.81,80149.09,0.0,0.88451,9e-05,14.86534]
[1778286603685,29.81,80152.97,0.0,0.88485,9e-05,14.8353]
[1778286603811,29.81,80152.97,0.0,0.88485,9e-05,14.8353]
[1778286603786,29.81,80153.04,0.0,0.88485,9e-05,14.8346]
[1778286609557,29.81,80152.99,0.0,0.88486,9e-05,14.83398]
[1778286614592,29.8,80153.86,0.0,0.88494,9e-05,14.82652]
[1778286615033,29.8,80153.86,0.0,0.88494,9e-05,14.82652]
[1778286615060,29.8,80153.86,0.0,0.88494,9e-05,14.82652]
[1778286619627,29.8,80159.13,0.0,0.8854,9e-05,14.78554]
[1778286620634,29.8,80165.36,0.0,0.88593,8e-05,14.73795]
[1778286621508,29.8,80165.36,0.0,0.88593,8e-05,14.73795]
[1778286621567,29.8,80165.36,0.0,0.88593,8e-05,14.73795]
[1778286624137,29.8,80166.48,0.0,0.88603,8e-05,14.72934]
[1778286624309,29.8,80166.48,0.0,0.88603,8e-05,14.72934]
[1778286624662,29.8,80166.44,0.0,0.88602,8e-05,14.72963]
[1778286629697,29.8,80167.74,0.0,0.88613,8e-05,14.71969]
[1778286632829,29.8,80169.04,0.0,0.88627,8e-05,14.70607]
[1778286633065,29.8,80170.38,0.0,0.88638,8e-05,14.6959]
[1778286638761,29.8,80171.72,0.0,0.88649,8e-05,14.68607]
[1778286640382,29.8,80171.69,0.0,0.88649,8e-05,14.68638]
[1778286640564,29.8,80171.69,0.0,0.88649,8e-05,14.68638]
[1778286641809,29.8,80171.51,0.0,0.88647,8e-05,14.68784]
[1778286642062,29.8,80171.53,0.0,0.88647,8e-05,14.68778]
[1778286642789,29.8,80171.5,0.0,0.88647,8e-05,14.6881]
[1778286651852,29.8,80171.45,0.0,0.88645,8e-05,14.68934]
[1778286654824,29.81,80171.07,0.0,0.88642,8e-05,14.69236]
[1778286655061,29.81,80171.12,0.0,0.88642,8e-05,14.69222]
[1778286657858,29.81,80164.78,0.0,0.88588,8e-05,14.74072]
[1778286658063,29.81,80164.78,0.0,0.88588,8e-05,14.74072]
[1778286658164,29.81,80164.4,0.0,0.88585,8e-05,14.74369]
[1778286661728,29.81,80164.17,0.0,0.88583,8e-05,14.74547]
[1778286661810,29.81,80164.17,0.0,0.88583,8e-05,14.74547]
[1778286666986,29.81,80163.66,0.0,0.88579,8e-05,14.74938]
[1778286667064,29.81,80163.66,0.0,0.88579,8e-05,14.74938]
[1778286667087,29.81,80169.27,0.0,0.88626,8e-05,14.70665]
[1778286669794,29.81,80174.14,0.0,0.88667,8e-05,14.66956]
[1778286669811,29.81,80174.14,0.0,0.88667,8e-05,14.66956]
[1778286669896,29.81,80174.04,0.0,0.88666,8e-05,14.67047]
[1778286675015,29.81,80175.87,0.0,0.88681,8e-05,14.65704]
[1778286681057,29.81,80175.73,0.0,0.8868,8e-05,14.6586]
[1778286681926,29.81,80175.73,0.0,0.8868,8e-05,14.6586]
[1778286682068,29.81,80175.73,0.0,0.8868,8e-05,14.6586]
[1778286687099,29.81,80177.51,0.0,0.88694,8e-05,14.64544]
[1778286689469,29.81,80177.48,0.0,0.88694,8e-05,14.64573]
[1778286689562,29.81,80177.48,0.0,0.88694,8e-05,14.64573]
[1778286693209,29.81,80178.37,0.0,0.88703,8e-05,14.6355]
[1778286693310,29.81,80178.37,0.0,0.88703,8e-05,14.6355]
[1778286693411,29.81,80178.41,0.0,0.88704,8e-05,14.63526]
[1778286697627,29.81,80178.23,0.0,0.88702,8e-05,14.63678]
[1778286697810,29.81,80178.23,0.0,0.88702,8e-05,14.63678]
[1778286703727,29.81,80178.28,0.0,0.88702,8e-05,14.63661]
[1778286703814,29.81,80178.28,0.0,0.88702,8e-05,14.63661]
[1778286704102,29.81,80178.39,0.0,0.88703,8e-05,14.63585]
[1778286704311,29.81,80178.39,0.0,0.88703,8e-05,14.63585]
[1778286704411,29.81,80178.22,0.0,0.88702,8e-05,14.63717]
[1778286708594,29.81,80178.73,0.0,0.88706,8e-05,14.63339]
[1778286708811,29.81,80178.73,0.0,0.88706,8e-05,14.63339]
[1778286714292,29.81,80179.47,0.0,0.88712,8e-05,14.62799]
[1778286719327,29.81,80179.79,0.0,0.88714,8e-05,14.62572]
[1778286724241,29.81,80179.73,0.0,0.88714,8e-05,14.62626]
[1778286724313,29.81,80179.73,0.0,0.88714,8e-05,14.62626]
[1778286724460,29.81,80179.73,0.0,0.88714,8e-05,14.62631]
[1778286727563,29.81,80179.73,0.0,0.88714,8e-05,14.62631]
[1778286733426,29.81,80181.39,0.0,0.88727,8e-05,14.61419]
[1778286735421,29.81,80182.41,0.0,0.88735,8e-05,14.60654]
[1778286735568,29.81,80182.41,0.0,0.88735,8e-05,14.60654]
[1778286735691,29.81,80182.41,0.0,0.88735,8e-05,14.60654]
[1778286735814,29.81,80182.41,0.0,0.88735,8e-05,14.60654]
[1778286735915,29.81,80182.59,0.0,0.88737,8e-05,14.6053]
[1778286741481,29.81,80184.22,0.0,0.8875,8e-05,14.59377]
[1778286742146,29.81,80184.22,0.0,0.8875,8e-05,14.59377]
[1778286742315,29.81,80184.22,0.0,0.8875,8e-05,14.59377]
[1778286742442,29.81,80184.22,0.0,0.8875,8e-05,14.59377]
[1778286742563,29.81,80184.22,0.0,0.8875,8e-05,14.59377]
[1778286742664,29.81,80184.11,0.0,0.88749,8e-05,14.59477]
[1778286748672,29.81,80185.0,0.0,0.88755,8e-05,14.5889]
[1778286748808,29.81,80185.0,0.0,0.88755,8e-05,14.5889]
[1778286753535,29.82,80184.73,0.0,0.88754,8e-05,14.58819]
[1778286753562,29.82,80184.73,0.0,0.88754,8e-05,14.58819]
[1778286753565,29.82,80185.31,0.0,0.88759,8e-05,14.58398]
[1778286754033,29.82,80185.31,0.0,0.88759,8e-05,14.58398]
[1778286754067,29.82,80185.31,0.0,0.88759,8e-05,14.58398]
[1778286759607,29.82,80185.43,0.0,0.88758,8e-05,14.58431]
[1778286764199,29.82,80186.38,0.0,0.88765,8e-05,14.57798]
[1778286764314,29.82,80186.38,0.0,0.88765,8e-05,14.57798]
[1778286764734,29.82,80186.38,0.0,0.88765,8e-05,14.57798]
[1778286764812,29.82,80186.38,0.0,0.88765,8e-05,14.57798]
[1778286764911,29.82,80187.58,0.0,0.88775,8e-05,14.5691]
[1778286767177,29.82,80187.34,0.0,0.88773,8e-05,14.57139]
[1778286767312,29.82,80187.34,0.0,0.88773,8e-05,14.57139]
[1778286772701,29.82,80187.38,0.0,0.88772,8e-05,14.57249]
[1778286777736,29.82,80187.23,0.0,0.88769,8e-05,14.57482]
[1778286780122,29.82,80188.13,0.0,0.88776,8e-05,14.56846]
[1778286780316,29.82,80188.13,0.0,0.88776,8e-05,14.56846]
[1778286780532,29.82,80188.13,0.0,0.88776,8e-05,14.56846]
[1778286780563,29.82,80188.13,0.0,0.88776,8e-05,14.56846]
[1778286780757,29.82,80187.23,0.0,0.88768,8e-05,14.57553]
[1778286782097,29.82,80187.6,0.0,0.88771,8e-05,14.57296]
[1778286782311,29.82,80187.6,0.0,0.88771,8e-05,14.57296]
[1778286788813,29.83,80186.9,0.0,0.88763,8e-05,14.57986]
[1778286793848,29.83,80184.32,0.0,0.88741,8e-05,14.60052]
[1778286795882,29.83,80184.54,0.0,0.88742,8e-05,14.59904]
[1778286795983,29.83,80184.2,0.0,0.88739,8e-05,14.60181]
[1778286796316,29.83,80184.2,0.0,0.88739,8e-05,14.60181]
[1778286796562,29.83,80184.2,0.0,0.88739,8e-05,14.60181]
[1778286801905,29.83,80190.5,0.0,0.88791,8e-05,14.55527]
[1778286802413,29.83,80190.5,0.0,0.88791,8e-05,14.55527]
[1778286802573,29.83,80190.5,0.0,0.88791,8e-05,14.55527]
[1778286802876,29.83,80190.5,0.0,0.88791,8e-05,14.55527]
[1778286803063,29.83,80190.5,0.0,0.88791,8e-05,14.55527]
[1778286802911,29.83,80191.26,0.0,0.88797,8e-05,14.54976]
[1778286806606,29.83,80192.76,0.0,0.88808,8e-05,14.53917]
[1778286806811,29.83,80192.76,0.0,0.88808,8e-05,14.53917]
[1778286809135,29.83,80194.19,0.0,0.8882,8e-05,14.52912]
[1778286809318,29.83,80194.19,0.0,0.8882,8e-05,14.52912]
[1778286809960,29.83,80193.84,0.0,0.88816,8e-05,14.53204]
[1778286811457,29.83,80194.57,0.0,0.88822,8e-05,14.52676]
[1778286811563,29.83,80194.57,0.0,0.88822,8e-05,14.52676]
[1778286817009,29.84,80195.03,0.0,0.88827,8e-05,14.52107]
[1778286823051,29.84,80195.96,0.0,0.88833,8e-05,14.51543]
[1778286826479,29.84,80195.96,0.0,0.88833,8e-05,14.51543]
[1778286826567,29.84,80195.96,0.0,0.88833,8e-05,14.51543]
[1778286826580,29.84,80195.96,0.0,0.88832,8e-05,14.51634]
[1778286827150,29.84,80195.96,0.0,0.88832,8e-05,14.51634]
[1778286827323,29.84,80195.96,0.0,0.88832,8e-05,14.51634]
[1778286833121,29.84,80195.48,0.0,0.88827,8e-05,14.52132]
[1778286834128,29.84,80201.66,0.0,0.88878,8e-05,14.47471]
[1778286836142,29.84,80204.41,0.0,0.88901,8e-05,14.45364]
[1778286837209,29.84,80204.41,0.0,0.88901,8e-05,14.45364]
[1778286837312,29.84,80204.41,0.0,0.88901,8e-05,14.45364]
[1778286837921,29.84,80204.41,0.0,0.88901,8e-05,14.45364]
[1778286838065,29.84,80204.41,0.0,0.88901,8e-05,14.45364]
[1778286838023,29.84,80204.19,0.0,0.88899,8e-05,14.45591]
[1778286840960,29.84,80204.75,0.0,0.88903,8e-05,14.45196]
[1778286841063,29.84,80204.75,0.0,0.88903,8e-05,14.45196]
[1778286845108,29.84,80206.18,0.0,0.88914,8e-05,14.44228]
[1778286845315,29.84,80206.19,0.0,0.88913,8e-05,14.44249]
[1778286846051,29.84,80206.19,0.0,0.88913,8e-05,14.44249]
[1778286846059,29.84,80206.19,0.0,0.88913,8e-05,14.44249]
[1778286845413,29.85,80206.27,0.0,0.88913,8e-05,14.4425]
[1778286851251,29.85,80206.85,0.0,0.88916,8e-05,14.43962]
[1778286854143,29.85,80206.54,0.0,0.88913,8e-05,14.44257]
[1778286854311,29.85,80206.54,0.0,0.88913,8e-05,14.44257]
[1778286860314,29.85,80206.65,0.0,0.88912,8e-05,14.44385]
[1778286865141,29.85,80207.1,0.0,0.88915,8e-05,14.44151]
[1778286865311,29.85,80207.1,0.0,0.88915,8e-05,14.44151]
[1778286865717,29.85,80207.1,0.0,0.88915,8e-05,14.44151]
[1778286865816,29.85,80207.1,0.0,0.88915,8e-05,14.44151]
[1778286865915,29.85,80207.34,0.0,0.88917,8e-05,14.43958]
[1778286871392,29.85,80207.99,0.0,0.88923,8e-05,14.43195]
[1778286876427,29.85,80207.08,0.0,0.88915,8e-05,14.43909]
[1778286881462,29.85,80207.12,0.0,0.88916,8e-05,14.4382]
[1778286888511,29.85,80207.25,0.0,0.88918,8e-05,14.43644]
[1778286890936,29.85,80206.88,0.0,0.88915,8e-05,14.43912]
[1778286891063,29.85,80206.88,0.0,0.88915,8e-05,14.43912]
[1778286891162,29.85,80206.89,0.0,0.88916,8e-05,14.43892]
[1778286891700,29.85,80206.89,0.0,0.88916,8e-05,14.43892]
[1778286891816,29.85,80206.89,0.0,0.88916,8e-05,14.43892]
[1778286897574,29.85,80207.68,0.0,0.88923,8e-05,14.43218]
[1778286902610,29.85,80208.26,0.0,0.88928,8e-05,14.42727]
[1778286908174,29.85,80208.27,0.0,0.88929,8e-05,14.4269]
[1778286908316,29.85,80208.27,0.0,0.88929,8e-05,14.4269]
[1778286909141,29.85,80208.27,0.0,0.88929,8e-05,14.4269]
[1778286909162,29.85,80208.27,0.0,0.88929,8e-05,14.42661]
[1778286909316,29.85,80208.27,0.0,0.88929,8e-05,14.42661]
[1778286914693,29.85,80206.53,0.0,0.88915,8e-05,14.43915]
[1778286921949,29.85,80206.53,0.0,0.88916,8e-05,14.43869]
[1778286922059,29.85,80206.53,0.0,0.88916,8e-05,14.43869]
[1778286922161,29.85,80207.11,0.0,0.88921,8e-05,14.43396]
[1778286924176,29.85,80207.17,0.0,0.88922,8e-05,14.4334]
[1778286924312,29.85,80206.52,0.0,0.88916,8e-05,14.43821]
[1778286929800,29.85,80205.97,0.0,0.88912,8e-05,14.4417]
[1778286931024,29.85,80205.97,0.0,0.88912,8e-05,14.4417]
[1778286931063,29.85,80205.97,0.0,0.88912,8e-05,14.4417]
[1778286931125,29.85,80206.01,0.0,0.88915,8e-05,14.43755]
[1778286931548,29.85,80206.01,0.0,0.88915,8e-05,14.43755]
[1778286931563,29.85,80206.01,0.0,0.88915,8e-05,14.43755]
[1778286939869,29.84,80206.44,0.0,0.8892,8e-05,14.43332]
[1778286945035,29.84,80205.78,0.0,0.88915,8e-05,14.43789]
[1778286945076,29.84,80205.78,0.0,0.88915,8e-05,14.43789]
[1778286945177,29.84,80206.01,0.0,0.88917,8e-05,14.43604]
[1778286946031,29.84,80206.01,0.0,0.88917,8e-05,14.43604]
[1778286946062,29.84,80206.01,0.0,0.88917,8e-05,14.43604]
[1778286954974,29.84,80206.01,0.0,0.88918,8e-05,14.43497]
[1778286960013,29.84,80206.03,0.0,0.88919,8e-05,14.43429]
[1778286963472,29.84,80206.13,0.0,0.8892,8e-05,14.43322]
[1778286963566,29.84,80206.13,0.0,0.8892,8e-05,14.43322]
[1778286964038,29.84,80206.06,0.0,0.88919,8e-05,14.43365]
[1778286965027,29.84,80206.06,0.0,0.88919,8e-05,14.43365]
[1778286965068,29.84,80206.06,0.0,0.88919,8e-05,14.43365]
[1778286966052,29.84,80197.58,0.0,0.88849,8e-05,14.49759]
[1778286971087,29.84,80196.42,0.0,0.88838,8e-05,14.50742]
[1778286974589,29.84,80197.03,0.0,0.88844,8e-05,14.50256]
[1778286974814,29.84,80197.03,0.0,0.88844,8e-05,14.50256]
[1778286975115,29.84,80197.01,0.0,0.88844,8e-05,14.50249]
[1778286975520,29.84,80197.01,0.0,0.88844,8e-05,14.50249]
[1778286975567,29.84,80197.01,0.0,0.88844,8e-05,14.50249]
[1778286981157,29.84,80196.8,0.0,0.88844,8e-05,14.50273]
[1778286983803,29.84,80197.0,0.0,0.88846,8e-05,14.50074]
[1778286983812,29.84,80197.0,0.0,0.88846,8e-05,14.50074]
[1778286984178,29.84,80196.52,0.0,0.88842,8e-05,14.50414]
[1778286985010,29.84,80196.52,0.0,0.88842,8e-05,14.50414]
[1778286985063,29.84,80196.52,0.0,0.88842,8e-05,14.50414]
[1778286990220,29.84,80197.59,0.0,0.88852,8e-05,14.49464]
[1778286996262,29.83,80197.54,0.0,0.88856,8e-05,14.48989]
[1778287001640,29.83,80197.38,0.0,0.88856,8e-05,14.49015]
[1778287001817,29.83,80197.38,0.0,0.88856,8e-05,14.49015]
[1778287007339,29.83,80197.27,0.0,0.88856,8e-05,14.48931]
[1778287012353,29.83,80197.26,0.0,0.88857,8e-05,14.48914]
[1778287012560,29.83,80197.26,0.0,0.88857,8e-05,14.48914]
[1778287012636,29.83,80197.23,0.0,0.88858,8e-05,14.48815]
[1778287014444,29.83,80197.45,0.0,0.8886,8e-05,14.48648]
[1778287014563,29.83,80197.45,0.0,0.8886,8e-05,14.48648]
[1778287020430,29.83,80197.63,0.0,0.88863,8e-05,14.48344]
[1778287026472,29.82,80197.66,0.0,0.88865,8e-05,14.48179]
[1778287031507,29.82,80199.02,0.0,0.88877,8e-05,14.47008]
[1778287032853,29.82,80199.02,0.0,0.88877,8e-05,14.47008]
[1778287033063,29.82,80199.02,0.0,0.88877,8e-05,14.47008]
[1778287033094,29.82,80200.06,0.0,0.88886,8e-05,14.46198]
[1778287033958,29.82,80200.06,0.0,0.88886,8e-05,14.46198]
[1778287034076,29.82,80200.06,0.0,0.88886,8e-05,14.46198]
[1778287040571,29.82,80199.92,0.0,0.88887,8e-05,14.46147]
[1778287042099,29.82,80199.92,0.0,0.88887,8e-05,14.46147]
[1778287042312,29.82,80199.92,0.0,0.88887,8e-05,14.46147]
[1778287042168,29.82,80201.72,0.0,0.88902,8e-05,14.44766]
[1778287042585,29.82,80204.22,0.0,0.88923,8e-05,14.42858]
[1778287043554,29.82,80204.22,0.0,0.88923,8e-05,14.42858]
[1778287043818,29.82,80204.22,0.0,0.88923,8e-05,14.42858]
[1778287049634,29.82,80204.18,0.0,0.88924,8e-05,14.42801]
[1778287050417,29.82,80204.18,0.0,0.88924,8e-05,14.42801]
[1778287050565,29.82,80204.18,0.0,0.88924,8e-05,14.42801]
[1778287051050,29.82,80204.18,0.0,0.88924,8e-05,14.42801]
[1778287051067,29.82,80204.18,0.0,0.88924,8e-05,14.42801]
[1778287051085,29.82,80204.68,0.0,0.8893,8e-05,14.42038]
[1778287056684,29.82,80204.4,0.0,0.88929,8e-05,14.42183]
[1778287062726,29.82,80204.54,0.0,0.8893,8e-05,14.4202]
[1778287067761,29.82,80204.21,0.0,0.88927,8e-05,14.42354]
[1778287073803,29.82,80205.35,0.0,0.88934,8e-05,14.41697]
[1778287076391,29.82,80204.75,0.0,0.88929,8e-05,14.42187]
[1778287076561,29.82,80204.75,0.0,0.88929,8e-05,14.42187]
[1778287082866,29.83,80204.96,0.0,0.88927,8e-05,14.42314]
[1778287088908,29.83,80204.95,0.0,0.88927,8e-05,14.42332]
[1778287099986,29.83,80205.07,0.0,0.88926,8e-05,14.42411]
[1778287100806,29.83,80205.07,0.0,0.88926,8e-05,14.42411]
[1778287101061,29.83,80205.07,0.0,0.88926,8e-05,14.42411]
[1778287101161,29.83,80205.07,0.0,0.88926,8e-05,14.42435]
[1778287101674,29.83,80205.07,0.0,0.88926,8e-05,14.42435]
[1778287101815,29.83,80205.07,0.0,0.88926,8e-05,14.42435]
[1778287107036,29.83,80205.0,0.0,0.88925,8e-05,14.42545]
[1778287116099,29.83,80204.97,0.0,0.88927,8e-05,14.42163]
[1778287121134,29.83,80205.04,0.0,0.88928,8e-05,14.42096]
[1778287126170,29.83,80205.01,0.0,0.88928,8e-05,14.42106]
[1778287126824,29.83,80205.01,0.0,0.88928,8e-05,14.42106]
[1778287127062,29.83,80205.01,0.0,0.88928,8e-05,14.42106]
[1778287127177,29.83,80205.23,0.0,0.8893,8e-05,14.41937]
[1778287127966,29.83,80205.23,0.0,0.8893,8e-05,14.41937]
[1778287128067,29.83,80205.23,0.0,0.8893,8e-05,14.41937]
[1778287133219,29.83,80205.78,0.0,0.88934,8e-05,14.41508]
[1778287134605,29.83,80205.9,0.0,0.88935,8e-05,14.41416]
[1778287134817,29.83,80205.9,0.0,0.88935,8e-05,14.41416]
[1778287140268,29.83,80205.76,0.0,0.88934,8e-05,14.41514]
[1778287147010,29.83,80205.35,0.0,0.88931,8e-05,14.4182]
[1778287147059,29.83,80205.35,0.0,0.88931,8e-05,14.4182]
[1778287147317,29.83,80205.45,0.0,0.88932,8e-05,14.41736]
[1778287148188,29.83,80205.45,0.0,0.88932,8e-05,14.41736]
[1778287148315,29.83,80205.45,0.0,0.88932,8e-05,14.41736]
[1778287153361,29.83,80207.02,0.0,0.88945,8e-05,14.40542]
[1778287153596,29.83,80207.02,0.0,0.88945,8e-05,14.40542]
[1778287153810,29.83,80207.02,0.0,0.88945,8e-05,14.40542]
[1778287160410,29.83,80207.28,0.0,0.88947,8e-05,14.40344]
[1778287163744,29.83,80206.6,0.0,0.88942,8e-05,14.40858]
[1778287163811,29.83,80206.6,0.0,0.88942,8e-05,14.40858]
[1778287163845,29.83,80206.6,0.0,0.88942,8e-05,14.40857]
[1778287165104,29.83,80206.6,0.0,0.88942,8e-05,14.40857]
[1778287165313,29.83,80206.6,0.0,0.88942,8e-05,14.40857]
[1778287170480,29.83,80206.36,0.0,0.8894,8e-05,14.41032]
[1778287182565,29.83,80206.16,0.0,0.88941,8e-05,14.408]
[1778287183611,29.83,80206.16,0.0,0.88941,8e-05,14.408]
[1778287183816,29.83,80206.16,0.0,0.88941,8e-05,14.408]
[1778287183917,29.83,80199.42,0.0,0.88885,8e-05,14.45898]
[1778287185127,29.83,80199.42,0.0,0.88885,8e-05,14.45898]
[1778287185315,29.83,80199.42,0.0,0.88885,8e-05,14.45898]
[1778287185401,29.83,80195.61,0.0,0.88853,8e-05,14.48776]
[1778287190623,29.83,80194.26,0.0,0.88842,8e-05,14.49736]
[1778287193648,29.83,80194.1,0.0,0.88841,8e-05,14.49831]
[1778287193810,29.83,80194.1,0.0,0.88841,8e-05,14.49831]
[1778287193911,29.83,80193.9,0.0,0.8884,8e-05,14.49957]
[1778287195075,29.83,80193.9,0.0,0.8884,8e-05,14.49957]
[1778287195313,29.83,80193.9,0.0,0.8884,8e-05,14.49957]
[1778287201699,29.83,80194.0,0.0,0.88838,8e-05,14.50107]
[1778287203423,29.83,80194.0,0.0,0.88838,8e-05,14.50107]
[1778287205069,29.83,80193.35,0.0,0.88833,8e-05,14.50573]
[1778287205312,29.83,80193.35,0.0,0.88833,8e-05,14.50573]
[1778287207743,29.83,80197.85,0.0,0.88871,8e-05,14.47152]
[1778287209329,29.83,80197.85,0.0,0.88871,8e-05,14.47152]
[1778287209369,29.83,80202.73,0.0,0.88911,8e-05,14.43449]
[1778287209563,29.83,80202.73,0.0,0.88911,8e-05,14.43449]
[1778287216806,29.83,80205.23,0.0,0.88929,8e-05,14.41835]
[1778287221841,29.83,80203.53,0.0,0.88915,8e-05,14.43102]
[1778287224532,29.83,80202.64,0.0,0.88908,8e-05,14.43763]
[1778287224560,29.83,80202.64,0.0,0.88908,8e-05,14.43763]
[1778287229897,29.83,80204.14,0.0,0.88919,8e-05,14.42756]
[1778287233299,29.83,80205.18,0.0,0.88929,8e-05,14.41667]
[1778287233314,29.83,80205.18,0.0,0.88929,8e-05,14.41667]
[1778287238960,29.83,80206.45,0.0,0.88939,8e-05,14.40757]
[1778287246009,29.83,80206.75,0.0,0.88942,8e-05,14.40504]
[1778287251044,29.83,80205.27,0.0,0.8893,8e-05,14.41604]
[1778287253849,29.84,80205.12,0.0,0.88928,8e-05,14.41791]
[1778287254066,29.84,80205.12,0.0,0.88928,8e-05,14.41791]
[1778287260108,29.84,80204.91,0.0,0.88925,8e-05,14.42038]
[1778287265143,29.84,80204.54,0.0,0.88923,8e-05,14.42292]
[1778287271185,29.84,80205.6,0.0,0.88932,8e-05,14.4146]
[1778287276220,29.84,80206.22,0.0,0.88937,8e-05,14.40974]
[1778287282262,29.84,80205.22,0.0,0.88929,8e-05,14.4171]
[1778287284608,29.84,80203.77,0.0,0.88917,8e-05,14.42809]
[1778287284813,29.84,80203.77,0.0,0.88917,8e-05,14.42809]
[1778287290318,29.84,80203.52,0.0,0.88915,8e-05,14.42997]
[1778287292673,29.84,80203.16,0.0,0.88914,8e-05,14.42895]
[1778287292814,29.84,80203.16,0.0,0.88914,8e-05,14.42895]
[1778287298404,29.83,80203.18,0.0,0.88915,8e-05,14.42833]
[1778287309482,29.83,80203.78,0.0,0.88921,8e-05,14.42297]
[1778287310996,29.83,80203.78,0.0,0.88921,8e-05,14.42297]
[1778287311070,29.83,80203.78,0.0,0.88921,8e-05,14.42297]
[1778287316532,29.83,80203.69,0.0,0.88921,8e-05,14.42308]
[1778287321566,29.83,80203.49,0.0,0.88919,8e-05,14.42416]
[1778287322044,29.83,80203.49,0.0,0.88919,8e-05,14.42416]
[1778287322065,29.83,80203.49,0.0,0.88919,8e-05,14.42416]
[1778287334658,29.83,80203.61,0.0,0.88922,8e-05,14.42211]
[1778287344728,29.83,80203.54,0.0,0.88922,8e-05,14.42174]
[1778287349765,29.83,80203.58,0.0,0.88922,8e-05,14.42153]
[1778287356824,29.83,80203.62,0.0,0.88924,8e-05,14.41873]
[1778287362867,29.83,80203.44,0.0,0.88921,8e-05,14.42085]
[1778287371932,29.84,80197.99,0.0,0.88873,8e-05,14.4645]
[1778287373045,29.84,80197.99,0.0,0.88873,8e-05,14.4645]
[1778287373063,29.84,80197.99,0.0,0.88873,8e-05,14.4645]
[1778287373086,29.84,80193.8,0.0,0.88838,8e-05,14.49642]
[1778287378981,29.84,80192.84,0.0,0.88829,8e-05,14.50446]
[1778287384996,29.84,80192.6,0.0,0.88827,8e-05,14.50681]
[1778287385064,29.84,80192.6,0.0,0.88827,8e-05,14.50681]
[1778287393079,29.84,80193.24,0.0,0.88831,8e-05,14.50326]
[1778287394122,29.84,80193.24,0.0,0.88831,8e-05,14.50326]
[1778287394311,29.84,80193.24,0.0,0.88831,8e-05,14.50326]
[1778287400128,29.84,80188.28,0.0,0.88788,8e-05,14.54174]
[1778287403218,29.84,80188.43,0.0,0.88789,8e-05,14.54079]
[1778287403318,29.84,80187.5,0.0,0.88782,8e-05,14.54795]
[1778287404062,29.84,80187.5,0.0,0.88782,8e-05,14.54795]
[1778287404242,29.84,80187.5,0.0,0.88782,8e-05,14.54795]
[1778287404312,29.84,80187.5,0.0,0.88782,8e-05,14.54795]
[1778287404397,29.84,80187.25,0.0,0.88779,8e-05,14.54995]
[1778287413219,29.84,80188.63,0.0,0.88792,8e-05,14.53679]
[1778287414148,29.84,80188.63,0.0,0.88792,8e-05,14.53679]
[1778287414311,29.84,80188.63,0.0,0.88792,8e-05,14.53679]
[1778287420268,29.84,80188.87,0.0,0.88793,8e-05,14.53612]
[1778287426310,29.85,80188.26,0.0,0.88787,8e-05,14.54182]
[1778287429570,29.85,80188.26,0.0,0.88787,8e-05,14.54182]
[1778287429670,29.85,80188.26,0.0,0.88786,8e-05,14.54236]
[1778287429809,29.85,80188.26,0.0,0.88786,8e-05,14.54236]
[1778287430338,29.85,80184.25,0.0,0.88752,8e-05,14.57295]
[1778287431014,29.85,80184.25,0.0,0.88752,8e-05,14.57295]
[1778287431066,29.85,80184.25,0.0,0.88752,8e-05,14.57295]
[1778287436380,29.85,80180.08,0.0,0.88717,8e-05,14.60525]
[1778287441616,29.85,80184.88,0.0,0.88756,8e-05,14.56925]
[1778287441814,29.85,80185.93,0.0,0.88765,8e-05,14.56146]
[1778287443690,29.85,80189.06,0.0,0.88791,8e-05,14.53791]
[1778287443814,29.85,80188.26,0.0,0.88784,8e-05,14.54419]
[1778287444436,29.85,80188.29,0.0,0.88784,8e-05,14.54417]
[1778287447144,29.85,80186.86,0.0,0.88772,8e-05,14.55544]
[1778287447311,29.85,80186.86,0.0,0.88772,8e-05,14.55544]
[1778287453539,29.85,80187.68,0.0,0.88778,8e-05,14.55016]
[1778287453561,29.85,80187.68,0.0,0.88778,8e-05,14.55016]
[1778287454418,29.85,80187.23,0.0,0.88773,8e-05,14.55395]
[1778287454564,29.85,80187.23,0.0,0.88773,8e-05,14.55395]
[1778287454664,29.85,80187.67,0.0,0.88777,8e-05,14.55081]
[1778287460548,29.85,80188.74,0.0,0.88784,8e-05,14.54391]
[1778287464694,29.85,80189.25,0.0,0.88788,8e-05,14.54066]
[1778287464814,29.86,80189.08,0.0,0.88786,8e-05,14.54216]
[1778287470618,29.86,80189.04,0.0,0.88785,8e-05,14.54375]
[1778287475653,29.86,80189.24,0.0,0.88788,8e-05,14.53959]
[1778287478401,29.86,80188.49,0.0,0.88781,8e-05,14.54572]
[1778287478561,29.86,80188.49,0.0,0.88781,8e-05,14.54572]
[1778287480155,29.86,80188.85,0.0,0.88783,8e-05,14.54342]
[1778287480313,29.86,80188.85,0.0,0.88783,8e-05,14.54342]
[1778287480688,29.86,80188.88,0.0,0.88783,8e-05,14.54342]
[1778287486730,29.86,80188.14,0.0,0.88776,8e-05,14.55035]
[1778287487357,29.86,80188.14,0.0,0.88776,8e-05,14.55035]
[1778287487562,29.86,80188.14,0.0,0.88776,8e-05,14.55035]
[1778287491948,29.86,80188.0,0.0,0.88774,8e-05,14.5524]
[1778287492064,29.86,80188.0,0.0,0.88774,8e-05,14.5524]
[1778287492184,29.86,80188.0,0.0,0.88774,8e-05,14.5524]
[1778287492310,29.86,80188.0,0.0,0.88774,8e-05,14.5524]
[1778287492773,29.86,80188.51,0.0,0.88778,8e-05,14.54873]
[1778287497931,29.86,80188.4,0.0,0.88776,8e-05,14.55035]
[1778287498060,29.86,80188.4,0.0,0.88776,8e-05,14.55035]
[1778287501912,29.87,80191.41,0.0,0.888,8e-05,14.52838]
[1778287502058,29.87,80191.41,0.0,0.888,8e-05,14.52838]
[1778287502310,29.87,80191.41,0.0,0.888,8e-05,14.52838]
[1778287502344,29.87,80190.87,0.0,0.88795,8e-05,14.53294]
[1778287504857,29.87,80198.27,0.0,0.88856,8e-05,14.47737]
[1778287508886,29.87,80201.67,0.0,0.88883,8e-05,14.45283]
[1778287514929,29.87,80201.54,0.0,0.8888,8e-05,14.45577]
[1778287520971,29.87,80200.55,0.0,0.8887,8e-05,14.46511]
[1778287526006,29.88,80201.39,0.0,0.88875,8e-05,14.46017]
[1778287532048,29.88,80202.19,0.0,0.88882,8e-05,14.45241]
[1778287538090,29.88,80205.09,0.0,0.88905,8e-05,14.43229]
[1778287545139,29.89,80205.37,0.0,0.88904,8e-05,14.43242]
[1778287555210,29.89,80205.61,0.0,0.88903,8e-05,14.43385]
[1778287560245,29.89,80205.84,0.0,0.88903,8e-05,14.43374]
[1778287565280,29.89,80204.33,0.0,0.88889,8e-05,14.44674]
[1778287573336,29.9,80204.19,0.0,0.88885,8e-05,14.45023]
[1778287580385,29.9,80204.43,0.0,0.88887,8e-05,14.44887]
[1778287591462,29.9,80204.33,0.0,0.88885,8e-05,14.44869]
[1778287601532,29.9,80204.33,0.0,0.88885,8e-05,14.44909]
[1778287606567,29.9,80203.19,0.0,0.88876,8e-05,14.45729]
[1778287611602,29.9,80203.21,0.0,0.88876,8e-05,14.45667]
[1778287616637,29.9,80202.79,0.0,0.88873,8e-05,14.45935]
[1778287621672,29.9,80202.55,0.0,0.88872,8e-05,14.46068]
[1778287626708,29.9,80200.05,0.0,0.88851,8e-05,14.4794]
[1778287631743,29.9,80201.58,0.0,0.88864,8e-05,14.46822]
[1778287636778,29.9,80201.54,0.0,0.88864,8e-05,14.46798]
[1778287642823,29.9,80202.02,0.0,0.88869,8e-05,14.4637]
[1778287648865,29.9,80202.13,0.0,0.8887,8e-05,14.46223]
[1778287654907,29.9,80202.66,0.0,0.88877,8e-05,14.45398]
[1778287659942,29.9,80202.36,0.0,0.88875,8e-05,14.45586]
[1778287665985,29.9,80202.16,0.0,0.88874,8e-05,14.45691]
[1778287672027,29.9,80202.28,0.0,0.88876,8e-05,14.45558]
[1778287678069,29.89,80202.75,0.0,0.8888,8e-05,14.45162]
[1778287683104,29.89,80200.44,0.0,0.88861,8e-05,14.46875]
[1778287688139,29.89,80201.37,0.0,0.88869,8e-05,14.46128]
[1778287693174,29.89,80201.98,0.0,0.88875,8e-05,14.45625]
[1778287698209,29.89,80204.91,0.0,0.889,8e-05,14.43363]
[1778287704251,29.89,80205.78,0.0,0.88908,8e-05,14.42639]
[1778287709286,29.89,80209.67,0.0,0.88941,8e-05,14.39635]
[1778287714321,29.89,80210.56,0.0,0.8895,8e-05,14.3864]
[1778287719356,29.89,80210.91,0.0,0.88953,8e-05,14.38346]
[1778287724391,29.89,80214.06,0.0,0.88979,8e-05,14.35945]
[1778287729426,29.89,80220.03,0.0,0.89029,8e-05,14.31413]
[1778287735468,29.89,80222.36,0.0,0.89048,8e-05,14.29641]
[1778287741510,29.89,80222.47,0.0,0.89049,8e-05,14.29561]
[1778287746545,29.89,80222.47,0.0,0.89049,8e-05,14.29564]
[1778287755608,29.89,80222.39,0.0,0.89051,8e-05,14.29395]
[1778287760643,29.88,80222.9,0.0,0.89056,8e-05,14.28886]
[1778287765679,29.88,80223.4,0.0,0.89062,8e-05,14.28388]
[1778287767692,29.88,80228.99,0.0,0.89108,8e-05,14.24139]
[1778287772733,29.88,80229.31,0.0,0.89114,8e-05,14.23441]
[1778287779781,29.88,80228.76,0.0,0.89111,8e-05,14.2373]
[1778287784816,29.88,80228.68,0.0,0.89109,8e-05,14.23942]
[1778287788844,29.88,80221.17,0.0,0.89047,8e-05,14.29641]
[1778287790859,29.88,80209.49,0.0,0.88949,8e-05,14.38534]
[1778287795894,29.89,80207.2,0.0,0.88929,8e-05,14.40418]
[1778287801935,29.89,80207.74,0.0,0.88931,8e-05,14.40198]
[1778287803949,29.89,80202.39,0.0,0.88886,8e-05,14.44299]
[1778287809991,29.89,80203.37,0.0,0.88893,8e-05,14.43707]
[1778287819055,29.89,80202.04,0.0,0.88879,8e-05,14.44903]
[1778287824090,29.9,80202.45,0.0,0.88882,8e-05,14.44686]
[1778287830132,29.9,80202.42,0.0,0.8888,8e-05,14.44813]
[1778287837181,29.9,80202.31,0.0,0.88881,8e-05,14.44635]
[1778287842216,29.9,80202.28,0.0,0.8888,8e-05,14.44663]
[1778287847255,29.9,80189.39,0.0,0.88774,8e-05,14.54342]
[1778287849270,29.9,80188.43,0.0,0.88765,8e-05,14.55079]
[1778287851284,29.9,80198.06,0.0,0.88846,8e-05,14.47794]
[1778287853298,29.9,80200.44,0.0,0.88866,8e-05,14.46014]
[1778287858336,29.9,80208.16,0.0,0.88929,8e-05,14.40256]
[1778287863371,29.9,80208.31,0.0,0.88929,8e-05,14.40256]
[1778287868407,29.9,80207.63,0.0,0.88922,8e-05,14.40905]
[1778287873442,29.9,80209.36,0.0,0.88935,8e-05,14.39708]
[1778287878477,29.91,80209.54,0.0,0.88935,8e-05,14.39688]
[1778287883512,29.91,80209.48,0.0,0.88934,8e-05,14.39767]
[1778287891568,29.91,80210.24,0.0,0.88941,8e-05,14.39008]
[1778287896603,29.91,80215.49,0.0,0.88983,8e-05,14.35182]
[1778287901638,29.91,80217.46,0.0,0.88998,8e-05,14.33861]
[1778287906673,29.92,80221.16,0.0,0.89026,8e-05,14.31261]
[1778287911708,29.92,80222.72,0.0,0.89037,8e-05,14.30296]
[1778287916743,29.92,80222.58,0.0,0.89033,8e-05,14.30612]
[1778287921778,29.92,80214.66,0.0,0.88966,8e-05,14.36781]
[1778287926813,29.93,80211.6,0.0,0.88939,8e-05,14.3924]
[1778287931848,29.93,80210.55,0.0,0.88929,8e-05,14.40179]
[1778287936883,29.93,80210.15,0.0,0.88924,8e-05,14.40626]
[1778287940911,29.93,80219.25,0.0,0.88998,8e-05,14.33889]
[1778287941919,29.93,80226.18,0.0,0.89055,8e-05,14.28675]
[1778287946953,29.94,80227.44,0.0,0.89063,8e-05,14.27928]
[1778287952996,29.94,80228.61,0.0,0.89072,8e-05,14.26968]
[1778287958033,29.94,80226.15,0.0,0.89049,8e-05,14.29055]
[1778287963068,29.95,80226.32,0.0,0.89048,8e-05,14.29167]
[1778287970117,29.95,80226.64,0.0,0.89047,8e-05,14.29229]
[1778287975152,29.95,80226.31,0.0,0.89044,8e-05,14.29518]
[1778287981194,29.95,80225.56,0.0,0.89037,8e-05,14.30131]
[1778287986229,29.95,80225.56,0.0,0.89037,8e-05,14.30172]
[1778287991264,29.95,80225.38,0.0,0.89035,8e-05,14.30353]
[1778287996299,29.95,80224.62,0.0,0.89028,8e-05,14.30969]
[1778288003348,29.95,80224.94,0.0,0.8903,8e-05,14.30795]
[1778288006370,29.96,80216.02,0.0,0.88956,8e-05,14.37533]
[1778288013418,29.96,80216.35,0.0,0.88959,8e-05,14.37165]
[1778288018453,29.96,80216.78,0.0,0.8896,8e-05,14.37047]
[1778288024495,29.96,80216.73,0.0,0.88957,8e-05,14.37286]
[1778288030537,29.96,80217.61,0.0,0.88965,8e-05,14.36613]
[1778288035574,29.96,80219.65,0.0,0.88982,8e-05,14.35075]
[1778288040609,29.96,80219.76,0.0,0.88983,8e-05,14.34995]
[1778288045644,29.96,80223.49,0.0,0.89013,8e-05,14.32197]
[1778288050679,29.97,80228.5,0.0,0.89054,8e-05,14.285]
[1778288056721,29.97,80229.3,0.0,0.89059,8e-05,14.27992]
[1778288061756,29.97,80229.7,0.0,0.89062,8e-05,14.27733]
[1778288069812,29.97,80231.01,0.0,0.89072,8e-05,14.26821]
[1778288074847,29.97,80231.69,0.0,0.89079,8e-05,14.25995]
[1778288079882,29.97,80231.75,0.0,0.89079,8e-05,14.26009]
[1778288085924,29.97,80232.17,0.0,0.89082,8e-05,14.25767]
[1778288090959,29.97,80231.79,0.0,0.89078,8e-05,14.26115]
[1778288095994,29.97,80229.24,0.0,0.89057,8e-05,14.28087]
[1778288102038,29.97,80229.56,0.0,0.89059,8e-05,14.27904]
[1778288107072,29.97,80229.41,0.0,0.89057,8e-05,14.28067]
[1778288112107,29.97,80229.0,0.0,0.89054,8e-05,14.28337]
[1778288117142,29.97,80226.42,0.0,0.89033,8e-05,14.30234]
[1778288122177,29.97,80226.18,0.0,0.89032,8e-05,14.30366]
[1778288127213,29.97,80226.46,0.0,0.89034,8e-05,14.3011]
[1778288132248,29.97,80226.4,0.0,0.89036,8e-05,14.29775]
[1778288137283,29.97,80229.11,0.0,0.89058,8e-05,14.27798]
[1778288141312,29.97,80219.72,0.0,0.8898,8e-05,14.34903]
[1778288141579,29.97,80219.72,0.0,0.8898,8e-05,14.34903]
[1778288142319,29.97,80210.79,0.0,0.88907,8e-05,14.41624]
[1778288144977,29.97,80210.88,0.0,0.88907,8e-05,14.41583]
[1778288150375,29.98,80210.18,0.0,0.88899,8e-05,14.42313]
[1778288151074,29.98,80210.18,0.0,0.88899,8e-05,14.42313]
[1778288156417,29.98,80209.96,0.0,0.88895,8e-05,14.42676]
[1778288161452,29.98,80209.92,0.0,0.88893,8e-05,14.42867]
[1778288166487,29.98,80210.44,0.0,0.88896,8e-05,14.42633]
[1778288167072,29.98,80210.44,0.0,0.88896,8e-05,14.42633]
[1778288168951,29.98,80210.37,0.0,0.88895,8e-05,14.42717]
[1778288169064,29.98,80210.37,0.0,0.88895,8e-05,14.42717]
[1778288169165,29.98,80210.37,0.0,0.88895,8e-05,14.42697]
[1778288174543,29.98,80209.95,0.0,0.88892,8e-05,14.43002]
[1778288180111,29.98,80210.61,0.0,0.88897,8e-05,14.42462]
[1778288180312,29.98,80210.61,0.0,0.88897,8e-05,14.42462]
[1778288186511,29.98,80210.61,0.0,0.88898,8e-05,14.42409]
[1778288190615,29.98,80211.0,0.0,0.88902,8e-05,14.42053]
[1778288190729,29.98,80211.0,0.0,0.88902,8e-05,14.42053]
[1778288190813,29.98,80211.0,0.0,0.88902,8e-05,14.42053]
[1778288190830,29.98,80211.22,0.0,0.88904,8e-05,14.41867]
[1778288196704,29.98,80211.06,0.0,0.88906,8e-05,14.41567]
[1778288201739,29.98,80211.27,0.0,0.88908,8e-05,14.41356]
[1778288206778,29.98,80212.73,0.0,0.8892,8e-05,14.40217]
[1778288210213,29.98,80211.66,0.0,0.88912,8e-05,14.41015]
[1778288210266,29.98,80211.66,0.0,0.88912,8e-05,14.41015]
[1778288210312,29.98,80211.66,0.0,0.88912,8e-05,14.41015]
[1778288210314,29.98,80212.43,0.0,0.88918,8e-05,14.4042]
[1778288212325,29.98,80211.72,0.0,0.88912,8e-05,14.40947]
[1778288212561,29.98,80212.22,0.0,0.88917,8e-05,14.40563]
[1778288217855,29.98,80211.65,0.0,0.88912,8e-05,14.40946]
[1778288222890,29.98,80211.7,0.0,0.88913,8e-05,14.40872]
[1778288227926,29.98,80212.88,0.0,0.88923,8e-05,14.39949]
[1778288230421,29.98,80214.49,0.0,0.88937,8e-05,14.38731]
[1778288230424,29.98,80214.49,0.0,0.88937,8e-05,14.38731]
[1778288230566,29.98,80214.49,0.0,0.88937,8e-05,14.38731]
[1778288230522,29.98,80215.54,0.0,0.88945,8e-05,14.37937]
[1778288233112,29.98,80215.29,0.0,0.88943,8e-05,14.3812]
[1778288233309,29.98,80215.29,0.0,0.88943,8e-05,14.3812]
[1778288236534,29.98,80214.13,0.0,0.88933,8e-05,14.39105]
[1778288236564,29.98,80214.13,0.0,0.88933,8e-05,14.39105]
[1778288236612,29.98,80214.13,0.0,0.88933,8e-05,14.39105]
[1778288236813,29.98,80214.13,0.0,0.88933,8e-05,14.39105]
[1778288236989,29.98,80213.37,0.0,0.88926,8e-05,14.39751]
[1778288240948,29.98,80213.28,0.0,0.88924,8e-05,14.39926]
[1778288241066,29.98,80213.28,0.0,0.88924,8e-05,14.39926]
[1778288248071,29.99,80213.46,0.0,0.88922,8e-05,14.40075]
[1778288252873,29.99,80214.21,0.0,0.88929,8e-05,14.39278]
[1778288253067,29.99,80214.21,0.0,0.88929,8e-05,14.39278]
[1778288253106,29.99,80215.07,0.0,0.88936,8e-05,14.38667]
[1778288258537,29.99,80217.64,0.0,0.88955,8e-05,14.36884]
[1778288258566,29.99,80217.64,0.0,0.88955,8e-05,14.36884]
[1778288258650,29.99,80219.89,0.0,0.88974,8e-05,14.35233]
[1778288258814,29.99,80219.89,0.0,0.88974,8e-05,14.35233]
[1778288260654,29.99,80221.05,0.0,0.88982,8e-05,14.34446]
[1778288260811,29.99,80221.05,0.0,0.88982,8e-05,14.34446]
[1778288266197,30.0,80223.07,0.0,0.88996,8e-05,14.33195]
[1778288269720,30.0,80223.48,0.0,0.88998,8e-05,14.32978]
[1778288269813,30.0,80223.48,0.0,0.88998,8e-05,14.32978]
[1778288269897,30.0,80223.48,0.0,0.88998,8e-05,14.32978]
[1778288270063,30.0,80223.48,0.0,0.88998,8e-05,14.32978]
[1778288270225,30.0,80223.67,0.0,0.88999,8e-05,14.32928]
[1778288275260,30.0,80223.78,0.0,0.88997,8e-05,14.33081]
[1778288278739,30.0,80228.19,0.0,0.89032,8e-05,14.2992]
[1778288278812,30.0,80228.19,0.0,0.89032,8e-05,14.2992]
[1778288278978,30.0,80228.19,0.0,0.89032,8e-05,14.2992]
[1778288279076,30.0,80228.19,0.0,0.89032,8e-05,14.2992]
[1778288279117,30.0,80228.19,0.0,0.89031,8e-05,14.29971]
[1778288284323,30.01,80228.95,0.0,0.89035,8e-05,14.2966]
[1778288289763,30.01,80228.88,0.0,0.89032,8e-05,14.29919]
[1778288289810,30.01,80228.88,0.0,0.89032,8e-05,14.29919]
[1778288289921,30.01,80228.88,0.0,0.89032,8e-05,14.29919]
[1778288290065,30.01,80228.88,0.0,0.89032,8e-05,14.29919]
[1778288290365,30.01,80228.95,0.0,0.89032,8e-05,14.29969]
[1778288295401,30.01,80229.18,0.0,0.89033,8e-05,14.29843]
[1778288302450,30.01,80229.22,0.0,0.89033,8e-05,14.29878]
[1778288307485,30.01,80235.06,0.0,0.8908,8e-05,14.25546]
[1778288310176,30.02,80236.38,0.0,0.8909,8e-05,14.24589]
[1778288310311,30.02,80236.38,0.0,0.8909,8e-05,14.24589]
[1778288310461,30.02,80236.38,0.0,0.8909,8e-05,14.24589]
[1778288310564,30.02,80236.38,0.0,0.8909,8e-05,14.24589]
[1778288310661,30.02,80236.37,0.0,0.8909,8e-05,14.24613]
[1778288316549,30.02,80236.4,0.0,0.89092,8e-05,14.24315]
[1778288319695,30.02,80236.41,0.0,0.89092,8e-05,14.24338]
[1778288319813,30.02,80236.42,0.0,0.89091,8e-05,14.24345]
[1778288320015,30.02,80236.42,0.0,0.89091,8e-05,14.24345]
[1778288320067,30.02,80236.42,0.0,0.89091,8e-05,14.24345]
[1778288320164,30.02,80236.42,0.0,0.89091,8e-05,14.2436]
[1778288326002,30.02,80236.63,0.0,0.89092,8e-05,14.24275]
[1778288326065,30.02,80236.63,0.0,0.89092,8e-05,14.24275]
[1778288326532,30.02,80236.63,0.0,0.89092,8e-05,14.24275]
[1778288326561,30.02,80236.63,0.0,0.89092,8e-05,14.24275]
[1778288326661,30.02,80236.63,0.0,0.89092,8e-05,14.24289]
[1778288331404,30.02,80236.37,0.0,0.89089,8e-05,14.24538]
[1778288331563,30.02,80236.37,0.0,0.89089,8e-05,14.24538]
[1778288336201,30.02,80236.54,0.0,0.8909,8e-05,14.24464]
[1778288336321,30.02,80236.54,0.0,0.8909,8e-05,14.24464]
[1778288336410,30.02,80236.54,0.0,0.8909,8e-05,14.2449]
[1778288343501,30.02,80236.54,0.0,0.8909,8e-05,14.2449]
[1778288343562,30.02,80236.54,0.0,0.8909,8e-05,14.2449]
[1778288353809,30.02,80236.99,0.0,0.89092,8e-05,14.24305]
[1778288356636,30.02,80236.93,0.0,0.89091,8e-05,14.24357]
[1778288356738,30.02,80236.93,0.0,0.89091,8e-05,14.2437]
[1778288356814,30.02,80236.93,0.0,0.89091,8e-05,14.2437]
[1778288356982,30.02,80236.93,0.0,0.89091,8e-05,14.2437]
[1778288357072,30.02,80236.93,0.0,0.89091,8e-05,14.2437]
[1778288362872,30.02,80236.63,0.0,0.89088,8e-05,14.24635]
[1778288366252,30.02,80236.51,0.0,0.89087,8e-05,14.24731]
[1778288366314,30.02,80236.51,0.0,0.89087,8e-05,14.24731]
[1778288366492,30.02,80236.51,0.0,0.89087,8e-05,14.24731]
[1778288366566,30.02,80236.51,0.0,0.89087,8e-05,14.24731]
[1778288366639,30.02,80236.51,0.0,0.89087,8e-05,14.2475]
[1778288371935,30.02,80236.61,0.0,0.8909,8e-05,14.24339]
[1778288378984,30.02,80236.63,0.0,0.8909,8e-05,14.24332]
[1778288385026,30.02,80236.89,0.0,0.89094,8e-05,14.23959]
[1778288386033,30.02,80231.87,0.0,0.89053,8e-05,14.27691]
[1778288387802,30.02,80230.5,0.0,0.89042,8e-05,14.28683]
[1778288387816,30.02,80230.5,0.0,0.89042,8e-05,14.28683]
[1778288388333,30.02,80230.5,0.0,0.89042,8e-05,14.28683]
[1778288388565,30.02,80230.5,0.0,0.89042,8e-05,14.28683]
[1778288388662,30.02,80230.25,0.0,0.89041,8e-05,14.28835]
[1778288395096,30.02,80230.36,0.0,0.89044,8e-05,14.28503]
[1778288397731,30.02,80230.63,0.0,0.89047,8e-05,14.28266]
[1778288397817,30.02,80230.63,0.0,0.89047,8e-05,14.28266]
[1778288397968,30.02,80230.63,0.0,0.89047,8e-05,14.28266]
[1778288398068,30.02,80230.63,0.0,0.89047,8e-05,14.28266]
[1778288398117,30.02,80230.3,0.0,0.89045,8e-05,14.28444]
[1778288402153,30.01,80222.94,0.0,0.88986,8e-05,14.33827]
[1778288403159,30.01,80216.54,0.0,0.88933,8e-05,14.38671]
[1778288404441,30.01,80216.54,0.0,0.88933,8e-05,14.38671]
[1778288404561,30.01,80216.54,0.0,0.88933,8e-05,14.38671]
[1778288404664,30.01,80215.27,0.0,0.88922,8e-05,14.39654]
[1778288405168,30.01,80215.27,0.0,0.88922,8e-05,14.39654]
[1778288405312,30.01,80215.27,0.0,0.88922,8e-05,14.39654]
[1778288410061,30.02,80218.68,0.0,0.88949,8e-05,14.37231]
[1778288410314,30.02,80218.68,0.0,0.88949,8e-05,14.37231]
[1778288410381,30.02,80218.68,0.0,0.88949,8e-05,14.37231]
[1778288410568,30.02,80218.68,0.0,0.88949,8e-05,14.37231]
[1778288410652,30.02,80220.72,0.0,0.88965,8e-05,14.35729]
[1778288418265,30.02,80220.88,0.0,0.88964,8e-05,14.35865]
[1778288423300,30.02,80220.89,0.0,0.88962,8e-05,14.36014]
[1778288428335,30.02,80220.86,0.0,0.88961,8e-05,14.36107]
[1778288433370,30.02,80221.74,0.0,0.88971,8e-05,14.3506]
[1778288437246,30.02,80221.31,0.0,0.88968,8e-05,14.35353]
[1778288437311,30.02,80221.31,0.0,0.88968,8e-05,14.35353]
[1778288437796,30.02,80221.31,0.0,0.88968,8e-05,14.35353]
[1778288437819,30.02,80221.31,0.0,0.88968,8e-05,14.35353]
[1778288437398,30.02,80221.44,0.0,0.88969,8e-05,14.35245]
[1778288443440,30.02,80221.72,0.0,0.88972,8e-05,14.34976]
[1778288448475,30.02,80223.39,0.0,0.88986,8e-05,14.33675]
[1778288450864,30.02,80223.67,0.0,0.88988,8e-05,14.33457]
[1778288451064,30.02,80223.67,0.0,0.88988,8e-05,14.33457]
[1778288451347,30.02,80223.67,0.0,0.88988,8e-05,14.33457]
[1778288451564,30.02,80223.67,0.0,0.88988,8e-05,14.33457]
[1778288451661,30.02,80223.67,0.0,0.88989,8e-05,14.33442]
[1778288457794,30.02,80223.71,0.0,0.88989,8e-05,14.33374]
[1778288457816,30.02,80223.71,0.0,0.88989,8e-05,14.33374]
[1778288458394,30.02,80223.71,0.0,0.88989,8e-05,14.33374]
[1778288458569,30.02,80223.71,0.0,0.88989,8e-05,14.33374]
[1778288458634,30.02,80223.67,0.0,0.88989,8e-05,14.33388]
[1778288463654,30.02,80227.9,0.0,0.89025,8e-05,14.30133]
[1778288470630,30.02,80228.53,0.0,0.89032,8e-05,14.2943]
[1778288474074,30.02,80228.64,0.0,0.89034,8e-05,14.29267]
[1778288474315,30.02,80228.64,0.0,0.89034,8e-05,14.29267]
[1778288474646,30.02,80228.64,0.0,0.89034,8e-05,14.29267]
[1778288474814,30.02,80228.64,0.0,0.89034,8e-05,14.29267]
[1778288474878,30.01,80228.64,0.0,0.89035,8e-05,14.29241]
[1778288482714,30.01,80229.04,0.0,0.89041,8e-05,14.28663]
[1778288486618,30.01,80229.23,0.0,0.89043,8e-05,14.2842]
[1778288486815,30.01,80229.23,0.0,0.89043,8e-05,14.2842]
[1778288486846,30.01,80229.6,0.0,0.89047,8e-05,14.2811]
[1778288487226,30.01,80229.6,0.0,0.89047,8e-05,14.2811]
[1778288487312,30.01,80229.6,0.0,0.89047,8e-05,14.2811]
[1778288492789,30.01,80228.68,0.0,0.89044,8e-05,14.28235]
[1778288493462,30.01,80228.68,0.0,0.89044,8e-05,14.28235]
[1778288493563,30.01,80228.68,0.0,0.89044,8e-05,14.28235]
[1778288498831,30.0,80233.23,0.0,0.89083,8e-05,14.24638]
[1778288499538,30.0,80233.23,0.0,0.89083,8e-05,14.24638]
[1778288499561,30.0,80233.23,0.0,0.89083,8e-05,14.24638]
[1778288499842,30.0,80233.38,0.0,0.89084,8e-05,14.24499]
[1778288499996,30.0,80233.38,0.0,0.89084,8e-05,14.24499]
[1778288500067,30.0,80233.38,0.0,0.89084,8e-05,14.24499]
[1778288505884,30.0,80233.4,0.0,0.89086,8e-05,14.24327]
[1778288508905,30.0,80222.88,0.0,0.89001,8e-05,14.32141]
[1778288509800,30.0,80222.88,0.0,0.89001,8e-05,14.32141]
[1778288509810,30.0,80222.88,0.0,0.89001,8e-05,14.32141]
[1778288509913,30.0,80221.73,0.0,0.88991,8e-05,14.33017]
[1778288510303,30.0,80221.73,0.0,0.88991,8e-05,14.33017]
[1778288510315,30.0,80221.73,0.0,0.88991,8e-05,14.33017]
[1778288515781,30.0,80219.95,0.0,0.88975,8e-05,14.3451]
[1778288515818,30.0,80219.95,0.0,0.88975,8e-05,14.3451]
[1778288516676,30.0,80220.26,0.0,0.88977,8e-05,14.34353]
[1778288516813,30.0,80220.26,0.0,0.88977,8e-05,14.34353]
[1778288516878,30.0,80219.57,0.0,0.8897,8e-05,14.3491]
[1778288530053,30.01,80219.86,0.0,0.88968,8e-05,14.35144]
[1778288535088,30.01,80219.69,0.0,0.88967,8e-05,14.35263]
[1778288539718,30.01,80219.54,0.0,0.88966,8e-05,14.35373]
[1778288539813,30.01,80219.54,0.0,0.88966,8e-05,14.35373]
[1778288545917,30.01,80219.92,0.0,0.88969,8e-05,14.35082]
[1778288546063,30.01,80218.64,0.0,0.88958,8e-05,14.36043]
[1778288546507,30.01,80218.64,0.0,0.88958,8e-05,14.36043]
[1778288546563,30.01,80218.64,0.0,0.88958,8e-05,14.36043]
[1778288546662,30.01,80218.97,0.0,0.88961,8e-05,14.35794]
[1778288552207,30.01,80218.79,0.0,0.88962,8e-05,14.3555]
[1778288558249,30.01,80218.58,0.0,0.8896,8e-05,14.35709]
[1778288563284,30.01,80218.59,0.0,0.8896,8e-05,14.35704]
[1778288568319,30.01,80218.81,0.0,0.88964,8e-05,14.35364]
[1778288573354,30.0,80218.8,0.0,0.88966,8e-05,14.352]
[1778288578389,30.0,80218.87,0.0,0.88968,8e-05,14.34978]
[1778288583424,30.0,80219.7,0.0,0.88977,8e-05,14.3419]
[1778288584824,30.0,80219.7,0.0,0.88977,8e-05,14.3419]
[1778288584912,30.0,80222.54,0.0,0.89,8e-05,14.32025]
[1778288585062,30.0,80222.54,0.0,0.89,8e-05,14.32025]
[1778288585681,30.0,80222.54,0.0,0.89,8e-05,14.32025]
[1778288585812,30.0,80222.54,0.0,0.89,8e-05,14.32025]
[1778288585911,30.0,80226.33,0.0,0.89032,8e-05,14.29151]
[1778288591480,30.0,80227.82,0.0,0.89046,8e-05,14.27896]
[1778288597527,30.0,80227.3,0.0,0.89039,8e-05,14.28493]
[1778288602562,30.0,80227.45,0.0,0.89037,8e-05,14.28641]
[1778288606905,30.01,80228.27,0.0,0.89043,8e-05,14.28181]
[1778288607002,30.01,80228.23,0.0,0.89042,8e-05,14.28263]
[1778288607079,30.01,80228.23,0.0,0.89042,8e-05,14.28263]
[1778288607761,30.01,80228.23,0.0,0.89042,8e-05,14.28263]
[1778288607815,30.01,80228.23,0.0,0.89042,8e-05,14.28263]
[1778288607862,30.01,80228.27,0.0,0.89041,8e-05,14.28285]
[1778288614646,30.01,80228.45,0.0,0.89041,8e-05,14.28135]
[1778288619684,30.02,80228.41,0.0,0.89038,8e-05,14.28418]
[1778288623920,30.02,80228.68,0.0,0.89039,8e-05,14.28365]
[1778288623964,30.02,80228.68,0.0,0.89039,8e-05,14.28415]
[1778288624071,30.02,80228.68,0.0,0.89039,8e-05,14.28415]
[1778288624604,30.02,80228.68,0.0,0.89039,8e-05,14.28415]
[1778288624814,30.02,80228.68,0.0,0.89039,8e-05,14.28415]
[1778288624836,30.02,80228.68,0.0,0.89038,8e-05,14.28464]
[1778288625062,30.02,80228.68,0.0,0.89038,8e-05,14.28464]
[1778288630761,30.02,80228.62,0.0,0.89036,8e-05,14.28669]
[1778288633520,30.02,80228.37,0.0,0.89033,8e-05,14.289]
[1778288633561,30.02,80228.37,0.0,0.89033,8e-05,14.289]
[1778288633678,30.02,80228.37,0.0,0.89033,8e-05,14.28922]
[1778288634330,30.02,80228.37,0.0,0.89033,8e-05,14.28922]
[1778288634564,30.02,80228.37,0.0,0.89033,8e-05,14.28922]
[1778288640831,30.03,80228.33,0.0,0.89031,8e-05,14.29098]
[1778288645866,30.03,80228.59,0.0,0.89032,8e-05,14.29006]
[1778288647881,30.03,80233.74,0.0,0.89074,8e-05,14.2519]
[1778288648219,30.03,80233.74,0.0,0.89074,8e-05,14.2519]
[1778288648311,30.03,80233.74,0.0,0.89074,8e-05,14.2519]
[1778288648888,30.03,80236.24,0.0,0.89094,8e-05,14.23329]
[1778288649129,30.03,80236.24,0.0,0.89094,8e-05,14.23329]
[1778288649313,30.03,80236.24,0.0,0.89094,8e-05,14.23329]
[1778288653994,30.03,80240.85,0.0,0.89131,8e-05,14.19937]
[1778288654060,30.03,80240.85,0.0,0.89131,8e-05,14.19937]
[1778288654886,30.03,80241.86,0.0,0.89139,8e-05,14.19199]
[1778288654930,30.03,80244.78,0.0,0.89163,8e-05,14.17035]
[1778288660973,30.03,80243.91,0.0,0.89155,8e-05,14.17737]
[1778288661664,30.03,80243.91,0.0,0.89155,8e-05,14.17737]
[1778288661811,30.03,80243.91,0.0,0.89155,8e-05,14.17737]
[1778288661979,30.03,80241.48,0.0,0.89136,8e-05,14.19538]
[1778288663080,30.03,80241.48,0.0,0.89136,8e-05,14.19538]
[1778288663310,30.03,80240.85,0.0,0.89131,8e-05,14.1999]
[1778288666527,30.03,80238.37,0.0,0.89111,8e-05,14.21817]
[1778288666563,30.03,80238.37,0.0,0.89111,8e-05,14.21817]
[1778288667247,30.03,80236.02,0.0,0.89091,8e-05,14.2361]
[1778288667308,30.03,80236.02,0.0,0.89091,8e-05,14.2361]
[1778288668021,30.03,80233.7,0.0,0.89072,8e-05,14.25379]
[1778288681112,30.04,80233.11,0.0,0.89064,8e-05,14.25915]
[1778288683109,30.04,80235.43,0.0,0.89083,8e-05,14.24181]
[1778288683310,30.04,80235.43,0.0,0.89083,8e-05,14.24181]
[1778288689168,30.04,80235.09,0.0,0.8908,8e-05,14.24474]
[1778288695210,30.04,80235.06,0.0,0.8908,8e-05,14.24521]
[1778288700245,30.04,80235.26,0.0,0.89081,8e-05,14.24389]
[1778288707294,30.04,80234.95,0.0,0.89079,8e-05,14.24608]
[1778288710459,30.04,80235.1,0.0,0.89081,8e-05,14.24428]
[1778288710562,30.04,80235.1,0.0,0.89081,8e-05,14.24428]
[1778288710663,30.04,80235.79,0.0,0.89087,8e-05,14.23877]
[1778288711608,30.04,80235.79,0.0,0.89087,8e-05,14.23877]
[1778288711811,30.04,80235.79,0.0,0.89087,8e-05,14.23877]
[1778288716109,30.03,80236.58,0.0,0.89095,8e-05,14.23155]
[1778288716113,30.03,80236.51,0.0,0.89094,8e-05,14.23174]
[1778288716313,30.03,80236.51,0.0,0.89094,8e-05,14.23174]
[1778288716357,30.03,80238.82,0.0,0.89114,8e-05,14.21413]
[1778288717186,30.03,80238.82,0.0,0.89114,8e-05,14.21413]
[1778288717311,30.03,80238.82,0.0,0.89114,8e-05,14.21413]
[1778288717364,30.03,80242.15,0.0,0.89141,8e-05,14.18891]
[1778288721755,30.03,80241.08,0.0,0.89133,8e-05,14.19615]
[1778288721815,30.03,80241.08,0.0,0.89133,8e-05,14.19615]
[1778288728441,30.03,80239.73,0.0,0.89124,8e-05,14.20402]
[1778288731024,30.03,80239.59,0.0,0.89124,8e-05,14.2048]
[1778288731065,30.03,80239.59,0.0,0.89124,8e-05,14.2048]
[1778288731055,30.03,80239.45,0.0,0.89125,8e-05,14.20185]
[1778288731462,30.03,80238.92,0.0,0.89121,8e-05,14.20554]
[1778288732242,30.03,80238.92,0.0,0.89121,8e-05,14.20554]
[1778288732312,30.03,80238.92,0.0,0.89121,8e-05,14.20554]
[1778288738511,30.02,80239.75,0.0,0.8913,8e-05,14.19742]
[1778288741063,30.02,80239.39,0.0,0.89127,8e-05,14.19985]
[1778288741148,30.02,80239.32,0.0,0.89127,8e-05,14.20011]
[1778288741318,30.02,80239.32,0.0,0.89127,8e-05,14.20011]
[1778288741532,30.02,80238.93,0.0,0.89124,8e-05,14.20276]
[1778288742289,30.02,80238.93,0.0,0.89124,8e-05,14.20276]
[1778288742310,30.02,80238.93,0.0,0.89124,8e-05,14.20276]
[1778288748581,30.02,80240.97,0.0,0.89143,8e-05,14.18573]
[1778288749814,30.02,80240.97,0.0,0.89143,8e-05,14.18573]
[1778288750068,30.02,80240.97,0.0,0.89143,8e-05,14.18573]
[1778288751733,30.02,80234.99,0.0,0.89094,8e-05,14.22994]
[1778288751813,30.02,80234.99,0.0,0.89094,8e-05,14.22994]
[1778288751912,30.02,80235.0,0.0,0.89095,8e-05,14.22955]
[1778288757644,30.02,80234.4,0.0,0.89092,8e-05,14.23221]
[1778288762679,30.02,80236.54,0.0,0.89111,8e-05,14.21482]
[1778288764188,30.01,80236.31,0.0,0.89109,8e-05,14.21629]
[1778288764311,30.01,80236.31,0.0,0.89109,8e-05,14.21629]
[1778288769728,30.01,80236.04,0.0,0.89109,8e-05,14.21674]
[1778288774763,30.01,80235.74,0.0,0.89108,8e-05,14.21769]
[1778288776029,30.01,80235.74,0.0,0.89108,8e-05,14.21769]
[1778288776066,30.01,80235.74,0.0,0.89108,8e-05,14.21769]
[1778288777933,30.01,80235.92,0.0,0.8911,8e-05,14.21587]
[1778288778067,30.01,80235.92,0.0,0.8911,8e-05,14.21587]
[1778288778034,30.01,80235.89,0.0,0.8911,8e-05,14.21586]
[1778288784026,30.01,80236.88,0.0,0.89119,8e-05,14.20736]
[1778288784067,30.01,80236.88,0.0,0.89119,8e-05,14.20736]
[1778288789872,30.01,80236.84,0.0,0.8912,8e-05,14.20619]
[1778288794907,30.0,80237.38,0.0,0.89128,8e-05,14.19735]
[1778288800949,30.0,80241.24,0.0,0.89161,8e-05,14.16717]
[1778288802078,30.0,80241.24,0.0,0.89161,8e-05,14.16717]
[1778288802309,30.0,80244.46,0.0,0.89187,8e-05,14.14291]
[1778288804196,30.0,80245.38,0.0,0.89195,8e-05,14.13589]
[1778288804314,30.0,80246.73,0.0,0.89206,8e-05,14.12567]
[1778288804977,30.0,80246.94,0.0,0.89208,8e-05,14.12399]
[1778288807408,30.0,80247.55,0.0,0.89213,8e-05,14.1192]
[1778288807561,30.0,80247.55,0.0,0.89213,8e-05,14.1192]
[1778288813033,30.0,80249.14,0.0,0.89226,8e-05,14.10676]
[1778288819075,30.0,80248.49,0.0,0.89222,8e-05,14.11102]
[1778288822201,30.0,80248.43,0.0,0.89222,8e-05,14.11126]
[1778288822310,30.0,80248.43,0.0,0.89222,8e-05,14.11126]
[1778288824538,30.0,80249.09,0.0,0.89227,8e-05,14.10599]
[1778288824561,30.0,80249.09,0.0,0.89227,8e-05,14.10599]
[1778288825119,30.0,80249.13,0.0,0.89228,8e-05,14.10558]
[1778288832171,30.0,80248.4,0.0,0.89223,8e-05,14.11019]
[1778288837207,30.0,80248.52,0.0,0.89224,8e-05,14.10864]
[1778288848284,29.99,80248.79,0.0,0.89228,8e-05,14.10513]
[1778288855335,29.99,80248.76,0.0,0.89231,8e-05,14.10077]
[1778288858952,29.99,80248.5,0.0,0.89229,8e-05,14.10259]
[1778288859060,29.99,80248.5,0.0,0.89229,8e-05,14.10259]
[1778288861376,29.99,80242.52,0.0,0.89181,8e-05,14.147]
[1778288866565,29.99,80242.05,0.0,0.89176,8e-05,14.15111]
[1778288866814,29.99,80242.05,0.0,0.89176,8e-05,14.15111]
[1778288868309,29.99,80242.51,0.0,0.8918,8e-05,14.14821]
[1778288868559,29.99,80242.51,0.0,0.8918,8e-05,14.14821]
[1778288868607,29.99,80242.47,0.0,0.8918,8e-05,14.14812]
[1778288870439,29.99,80234.35,0.0,0.89114,8e-05,14.20874]
[1778288872302,29.99,80234.55,0.0,0.89116,8e-05,14.207]
[1778288872309,29.99,80234.55,0.0,0.89116,8e-05,14.207]
[1778288877489,29.99,80238.71,0.0,0.89151,8e-05,14.17419]
[1778288879157,29.99,80238.71,0.0,0.89151,8e-05,14.17419]
[1778288879308,29.99,80237.63,0.0,0.89143,8e-05,14.18205]
[1778288882631,29.99,80236.72,0.0,0.89136,8e-05,14.18812]
[1778288882814,29.99,80236.72,0.0,0.89136,8e-05,14.18812]
[1778288883036,29.99,80237.88,0.0,0.89146,8e-05,14.17918]
[1778288888566,29.99,80238.19,0.0,0.8915,8e-05,14.17548]
[1778288893072,29.99,80239.93,0.0,0.89165,8e-05,14.16177]
[1778288894004,29.99,80241.15,0.0,0.89175,8e-05,14.15242]
[1778288894064,29.99,80241.15,0.0,0.89175,8e-05,14.15242]
[1778288894161,29.99,80241.65,0.0,0.89179,8e-05,14.14849]
[1778288896401,29.99,80243.77,0.0,0.89197,8e-05,14.13226]
[1778288896563,29.99,80243.77,0.0,0.89197,8e-05,14.13226]
[1778288901657,29.98,80246.78,0.0,0.89222,8e-05,14.10879]
[1778288904243,29.98,80248.45,0.0,0.89236,8e-05,14.09617]
[1778288904289,29.98,80248.45,0.0,0.89236,8e-05,14.09617]
[1778288904312,29.98,80248.45,0.0,0.89236,8e-05,14.09617]
[1778288904390,29.98,80248.75,0.0,0.89238,8e-05,14.09381]
[1778288910721,29.98,80248.76,0.0,0.89239,8e-05,14.0929]
[1778288917770,29.98,80248.91,0.0,0.89244,8e-05,14.08721]
[1778288922805,29.98,80249.13,0.0,0.89246,8e-05,14.08497]
[1778288924832,29.98,80249.29,0.0,0.89248,8e-05,14.08366]
[1778288924881,29.98,80249.29,0.0,0.89248,8e-05,14.08366]
[1778288925065,29.98,80249.29,0.0,0.89248,8e-05,14.08366]
[1778288925162,29.98,80248.9,0.0,0.89245,8e-05,14.08646]
[1778288932876,29.98,80249.91,0.0,0.89254,8e-05,14.078]
[1778288938918,29.98,80250.03,0.0,0.89256,8e-05,14.07644]
[1778288943953,29.98,80249.99,0.0,0.89256,8e-05,14.07618]
[1778288951002,29.98,80250.07,0.0,0.89257,8e-05,14.07477]
[1778288954196,29.98,80251.73,0.0,0.89271,8e-05,14.06214]
[1778288954307,29.98,80251.73,0.0,0.89271,8e-05,14.06214]
[1778288954315,29.98,80251.73,0.0,0.89271,8e-05,14.06214]
[1778288954297,29.98,80251.74,0.0,0.89271,8e-05,14.06196]
[1778288954562,29.98,80251.74,0.0,0.89271,8e-05,14.06196]
[1778288960065,29.97,80252.43,0.0,0.89277,8e-05,14.05623]
[1778288962717,29.97,80252.8,0.0,0.89281,8e-05,14.05327]
[1778288962812,29.97,80252.8,0.0,0.89281,8e-05,14.05327]
[1778288962833,29.97,80252.8,0.0,0.89281,8e-05,14.05327]
[1778288963065,29.97,80252.8,0.0,0.89281,8e-05,14.05327]
[1778288963149,29.97,80252.8,0.0,0.89281,8e-05,14.05318]
[1778288969130,29.97,80252.91,0.0,0.89282,8e-05,14.05179]
[1778288972556,29.97,80257.15,0.0,0.89319,8e-05,14.01619]
[1778288972658,29.97,80257.15,0.0,0.89319,8e-05,14.01619]
[1778288972813,29.97,80257.15,0.0,0.89319,8e-05,14.01619]
[1778288973158,29.97,80257.5,0.0,0.89322,8e-05,14.01354]
[1778288978193,29.97,80257.6,0.0,0.89323,8e-05,14.0126]
[1778288983228,29.97,80257.98,0.0,0.89326,8e-05,14.00957]
[1778288984918,29.97,80257.99,0.0,0.89326,8e-05,14.00946]
[1778288985069,29.97,80257.99,0.0,0.89326,8e-05,14.00946]
[1778288985092,29.97,80257.99,0.0,0.89326,8e-05,14.00946]
[1778288985310,29.97,80257.99,0.0,0.89326,8e-05,14.00946]
[1778288985410,29.97,80257.99,0.0,0.89326,8e-05,14.00942]
[1778288992291,29.97,80258.26,0.0,0.89329,8e-05,14.00712]
[1778288997326,29.97,80258.31,0.0,0.89329,8e-05,14.00655]
[1778289000759,29.97,80258.46,0.0,0.89331,8e-05,14.0053]
[1778289000812,29.97,80258.46,0.0,0.89331,8e-05,14.0053]
[1778289000814,29.97,80258.46,0.0,0.89331,8e-05,14.0053]
[1778289001065,29.97,80258.46,0.0,0.89331,8e-05,14.0053]
[1778289001354,29.97,80258.64,0.0,0.89332,8e-05,14.00391]
[1778289007396,29.97,80258.93,0.0,0.89335,8e-05,14.00151]
[1778289013438,29.97,80259.2,0.0,0.89337,8e-05,13.99926]
[1778289014151,29.97,80259.2,0.0,0.89337,8e-05,13.99926]
[1778289014312,29.97,80259.2,0.0,0.89337,8e-05,13.99926]
[1778289019480,29.97,80259.02,0.0,0.89336,8e-05,14.0004]
[1778289024515,29.97,80259.41,0.0,0.89339,8e-05,13.99736]
[1778289029550,29.97,80258.98,0.0,0.89336,8e-05,14.00046]
[1778289030927,29.97,80258.98,0.0,0.89336,8e-05,14.00046]
[1778289031036,29.97,80258.98,0.0,0.89336,8e-05,14.00046]
[1778289031062,29.97,80258.98,0.0,0.89336,8e-05,14.00046]
[1778289031138,29.97,80259.55,0.0,0.89343,8e-05,13.99244]
[1778289035684,29.97,80259.55,0.0,0.89343,8e-05,13.99241]
[1778289035810,29.97,80259.55,0.0,0.89343,8e-05,13.99241]
[1778289042347,29.97,80259.47,0.0,0.89342,8e-05,13.99298]
[1778289042438,29.97,80260.11,0.0,0.89348,8e-05,13.98816]
[1778289042564,29.97,80260.11,0.0,0.89348,8e-05,13.98816]
[1778289042647,29.97,80260.11,0.0,0.89348,8e-05,13.98816]
[1778289042820,29.97,80260.11,0.0,0.89348,8e-05,13.98816]
[1778289048685,29.97,80260.16,0.0,0.89348,8e-05,13.98783]
[1778289053720,29.97,80260.17,0.0,0.89348,8e-05,13.98777]
[1778289057269,29.97,80260.58,0.0,0.89351,8e-05,13.98472]
[1778289057315,29.97,80260.58,0.0,0.89351,8e-05,13.98472]
[1778289062783,29.97,80260.53,0.0,0.89351,8e-05,13.98515]
[1778289068825,29.97,80260.58,0.0,0.89351,8e-05,13.98481]
[1778289073861,29.97,80261.46,0.0,0.89358,8e-05,13.97829]
[1778289074868,29.97,80271.97,0.0,0.89443,8e-05,13.9]
[1778289075874,29.97,80271.98,0.0,0.89442,8e-05,13.90006]
[1778289080203,29.97,80271.76,0.0,0.8944,8e-05,13.90208]
[1778289080314,29.97,80271.76,0.0,0.8944,8e-05,13.90208]
[1778289080407,29.97,80271.78,0.0,0.8944,8e-05,13.90205]
[1778289080539,29.97,80271.78,0.0,0.8944,8e-05,13.90205]
[1778289080566,29.97,80271.78,0.0,0.8944,8e-05,13.90205]
[1778289085944,29.97,80272.32,0.0,0.89444,8e-05,13.89871]
[1778289086804,29.97,80272.32,0.0,0.89444,8e-05,13.89871]
[1778289086818,29.97,80272.32,0.0,0.89444,8e-05,13.89871]
[1778289091380,29.97,80272.5,0.0,0.89445,8e-05,13.89769]
[1778289091411,29.97,80272.5,0.0,0.89447,8e-05,13.89418]
[1778289091560,29.97,80272.5,0.0,0.89447,8e-05,13.89418]
[1778289098028,29.97,80272.84,0.0,0.89449,8e-05,13.89235]
[1778289100414,29.97,80272.84,0.0,0.89449,8e-05,13.89235]
[1778289100563,29.97,80272.84,0.0,0.89449,8e-05,13.89253]
[1778289106084,29.97,80273.61,0.0,0.89455,8e-05,13.88735]
[1778289111119,29.98,80273.14,0.0,0.8945,8e-05,13.89129]
[1778289112274,29.98,80273.14,0.0,0.8945,8e-05,13.89129]
[1778289112315,29.98,80273.14,0.0,0.8945,8e-05,13.89129]
[1778289112375,29.98,80273.62,0.0,0.89454,8e-05,13.88779]
[1778289112646,29.98,80273.62,0.0,0.89454,8e-05,13.88779]
[1778289112812,29.98,80273.62,0.0,0.89454,8e-05,13.88779]
[1778289118168,29.98,80274.03,0.0,0.89457,8e-05,13.88522]
[1778289120452,29.98,80274.03,0.0,0.89457,8e-05,13.88522]
[1778289120553,29.98,80274.16,0.0,0.89458,8e-05,13.88441]
[1778289120566,29.98,80274.16,0.0,0.89458,8e-05,13.88441]
[1778289120971,29.98,80274.16,0.0,0.89458,8e-05,13.88441]
[1778289121069,29.98,80274.16,0.0,0.89458,8e-05,13.88441]
[1778289126230,29.98,80276.14,0.0,0.89473,8e-05,13.87019]
[1778289130906,29.98,80276.36,0.0,0.89475,8e-05,13.86873]
[1778289131065,29.98,80276.36,0.0,0.89475,8e-05,13.86873]
[1778289131403,29.98,80276.36,0.0,0.89475,8e-05,13.86873]
[1778289131566,29.98,80276.38,0.0,0.89475,8e-05,13.86885]
[1778289135293,29.98,80284.56,0.0,0.89539,8e-05,13.80846]
[1778289136164,29.98,80284.56,0.0,0.89539,8e-05,13.80846]
[1778289136315,29.98,80284.56,0.0,0.89539,8e-05,13.80846]
[1778289136370,29.98,80284.84,0.0,0.89541,8e-05,13.80654]
[1778289136690,29.98,80284.84,0.0,0.89541,8e-05,13.80654]
[1778289136812,29.98,80284.84,0.0,0.89541,8e-05,13.80654]
[1778289142342,29.98,80286.54,0.0,0.89554,8e-05,13.79486]
[1778289148253,29.98,80287.44,0.0,0.8956,8e-05,13.78867]
[1778289148314,29.98,80287.44,0.0,0.8956,8e-05,13.78867]
[1778289148354,29.98,80287.44,0.0,0.8956,8e-05,13.78916]
[1778289148690,29.98,80287.44,0.0,0.8956,8e-05,13.78916]
[1778289148811,29.98,80287.44,0.0,0.8956,8e-05,13.78916]
[1778289155144,29.98,80287.39,0.0,0.89561,8e-05,13.78644]
[1778289162482,29.98,80287.39,0.0,0.8956,8e-05,13.78795]
[1778289165702,29.98,80289.13,0.0,0.89573,8e-05,13.77546]
[1778289165812,29.98,80289.13,0.0,0.89573,8e-05,13.77546]
[1778289166342,29.98,80289.13,0.0,0.89573,8e-05,13.77546]
[1778289166564,29.98,80289.13,0.0,0.89573,8e-05,13.77546]
[1778289166510,29.98,80290.15,0.0,0.89581,8e-05,13.76805]
[1778289171508,29.99,80293.62,0.0,0.89608,8e-05,13.74309]
[1778289171562,29.99,80293.62,0.0,0.89608,8e-05,13.74309]
[1778289176580,29.99,80296.81,0.0,0.89631,8e-05,13.72089]
[1778289177549,29.99,80296.81,0.0,0.89631,8e-05,13.72089]
[1778289177564,29.99,80296.81,0.0,0.89631,8e-05,13.72089]
[1778289177587,29.99,80296.99,0.0,0.89632,8e-05,13.71981]
[1778289177990,29.99,80296.99,0.0,0.89632,8e-05,13.71981]
[1778289178067,29.99,80296.99,0.0,0.89632,8e-05,13.71981]
[1778289181059,29.99,80297.34,0.0,0.89634,8e-05,13.71801]
[1778289181160,29.99,80297.34,0.0,0.89634,8e-05,13.71828]
[1778289185379,29.99,80299.82,0.0,0.89653,8e-05,13.70046]
[1778289185570,29.99,80299.82,0.0,0.89653,8e-05,13.70046]
[1778289185594,29.99,80301.56,0.0,0.89666,8e-05,13.68815]
[1778289186342,29.99,80301.56,0.0,0.89666,8e-05,13.68815]
[1778289186564,29.99,80301.56,0.0,0.89666,8e-05,13.68815]
[1778289191686,29.99,80301.42,0.0,0.89663,8e-05,13.69111]
[1778289196721,30.0,80301.6,0.0,0.89663,8e-05,13.69134]
[1778289197823,30.0,80301.6,0.0,0.89663,8e-05,13.69134]
[1778289198060,30.0,80301.6,0.0,0.89663,8e-05,13.69134]
[1778289198106,30.0,80304.3,0.0,0.89683,8e-05,13.672]
[1778289198882,30.0,80304.3,0.0,0.89683,8e-05,13.672]
[1778289199065,30.0,80304.3,0.0,0.89683,8e-05,13.672]
[1778289204778,30.0,80306.57,0.0,0.89702,8e-05,13.65471]
[1778289207359,30.0,80306.41,0.0,0.89701,8e-05,13.65584]
[1778289207565,30.0,80306.41,0.0,0.89701,8e-05,13.65584]
[1778289207411,30.0,80306.59,0.0,0.89702,8e-05,13.6544]
[1778289207953,30.0,80306.59,0.0,0.89702,8e-05,13.6544]
[1778289208064,30.0,80306.59,0.0,0.89702,8e-05,13.6544]
[1778289208157,30.0,80306.59,0.0,0.89702,8e-05,13.65435]
[1778289212989,29.99,80305.45,0.0,0.89697,8e-05,13.65814]
[1778289213067,29.99,80305.45,0.0,0.89697,8e-05,13.65814]
[1778289213640,29.99,80305.45,0.0,0.89697,8e-05,13.65814]
[1778289213166,29.99,80305.52,0.0,0.89698,8e-05,13.6572]
[1778289213816,29.99,80305.52,0.0,0.89698,8e-05,13.6572]
[1778289218876,29.99,80306.01,0.0,0.89704,8e-05,13.65109]
[1778289221419,29.99,80305.77,0.0,0.89703,8e-05,13.65247]
[1778289221563,29.99,80305.77,0.0,0.89703,8e-05,13.65247]
[1778289221520,29.99,80307.56,0.0,0.89717,8e-05,13.63884]
[1778289222518,29.99,80307.56,0.0,0.89717,8e-05,13.63884]
[1778289222561,29.99,80307.56,0.0,0.89717,8e-05,13.63884]
[1778289222571,29.99,80307.51,0.0,0.89717,8e-05,13.63884]
[1778289227939,29.99,80307.63,0.0,0.89719,8e-05,13.63709]
[1778289238009,29.98,80307.65,0.0,0.89722,8e-05,13.63382]
[1778289241784,29.98,80307.86,0.0,0.89724,8e-05,13.63243]
[1778289241815,29.98,80307.86,0.0,0.89724,8e-05,13.63243]
[1778289242037,29.98,80308.2,0.0,0.89727,8e-05,13.62964]
[1778289242880,29.98,80308.2,0.0,0.89727,8e-05,13.62964]
[1778289243069,29.98,80308.2,0.0,0.89727,8e-05,13.62964]
[1778289249086,29.98,80308.27,0.0,0.89729,8e-05,13.62743]
[1778289254121,29.98,80307.92,0.0,0.89728,8e-05,13.62811]
[1778289256412,29.98,80307.49,0.0,0.89725,8e-05,13.63091]
[1778289256561,29.98,80307.49,0.0,0.89725,8e-05,13.63091]
[1778289256617,29.98,80307.91,0.0,0.89729,8e-05,13.62741]
[1778289257274,29.98,80307.91,0.0,0.89729,8e-05,13.62741]
[1778289257314,29.98,80307.91,0.0,0.89729,8e-05,13.62741]
[1778289263184,29.97,80307.7,0.0,0.8973,8e-05,13.62624]
[1778289269227,29.97,80308.04,0.0,0.89735,8e-05,13.62137]
[1778289274262,29.97,80308.07,0.0,0.8974,8e-05,13.61549]
[1778289279298,29.96,80308.33,0.0,0.89744,8e-05,13.61164]
[1778289280050,29.96,80308.33,0.0,0.89744,8e-05,13.61164]
[1778289280064,29.96,80308.33,0.0,0.89744,8e-05,13.61164]
[1778289280305,29.96,80308.46,0.0,0.89745,8e-05,13.61029]
[1778289281094,29.96,80308.46,0.0,0.89745,8e-05,13.61029]
[1778289281313,29.96,80308.46,0.0,0.89745,8e-05,13.61029]
[1778289293093,29.96,80308.55,0.0,0.89748,8e-05,13.60771]
[1778289293961,29.96,80308.55,0.0,0.89751,8e-05,13.60465]
[1778289294060,29.96,80308.55,0.0,0.89751,8e-05,13.60465]
[1778289294134,29.96,80308.55,0.0,0.89751,8e-05,13.60465]
[1778289294313,29.96,80308.55,0.0,0.89751,8e-05,13.60465]
[1778289294404,29.96,80308.54,0.0,0.89751,8e-05,13.60434]
[1778289295411,29.96,80315.11,0.0,0.89803,8e-05,13.55544]
[1778289297425,29.96,80319.38,0.0,0.89837,8e-05,13.52336]
[1778289300238,29.95,80319.78,0.0,0.89841,8e-05,13.51987]
[1778289300315,29.95,80319.78,0.0,0.89841,8e-05,13.51987]
[1778289300379,29.95,80319.78,0.0,0.89841,8e-05,13.51987]
[1778289300562,29.95,80319.78,0.0,0.89841,8e-05,13.51987]
[1778289300660,29.95,80319.78,0.0,0.89841,8e-05,13.5196]
[1778289305668,29.95,80322.89,0.0,0.89866,8e-05,13.49588]
[1778289305814,29.95,80322.89,0.0,0.89867,8e-05,13.4954]
[1778289308866,29.95,80324.69,0.0,0.89881,8e-05,13.48141]
[1778289309064,29.95,80324.69,0.0,0.89881,8e-05,13.48141]
[1778289309509,29.95,80324.37,0.0,0.89879,8e-05,13.48354]
[1778289313787,29.95,80327.24,0.0,0.89902,8e-05,13.46151]
[1778289313813,29.95,80327.24,0.0,0.89902,8e-05,13.46151]
[1778289319579,29.95,80328.36,0.0,0.89912,8e-05,13.45215]
[1778289320953,29.95,80328.89,0.0,0.89916,8e-05,13.44809]
[1778289321065,29.95,80328.89,0.0,0.89916,8e-05,13.44809]
[1778289321593,29.95,80329.04,0.0,0.89918,8e-05,13.44684]
[1778289322785,29.95,80331.54,0.0,0.89937,8e-05,13.4283]
[1778289322814,29.95,80331.54,0.0,0.89937,8e-05,13.4283]
[1778289325621,29.95,80340.02,0.0,0.90003,8e-05,13.36574]
[1778289326346,29.95,80340.02,0.0,0.90003,8e-05,13.36574]
[1778289326564,29.95,80340.02,0.0,0.90003,8e-05,13.36574]
[1778289329093,29.95,80340.76,0.0,0.90008,8e-05,13.36029]
[1778289329313,29.95,80340.76,0.0,0.90008,8e-05,13.36029]
[1778289329649,29.95,80341.12,0.0,0.90011,8e-05,13.35765]
[1778289333611,29.95,80342.66,0.0,0.90025,8e-05,13.3427]
[1778289333813,29.95,80343.04,0.0,0.90028,8e-05,13.33994]
[1778289339721,29.95,80344.52,0.0,0.90039,8e-05,13.32934]
[1778289342480,29.95,80343.84,0.0,0.90034,8e-05,13.33441]
[1778289342565,29.95,80343.84,0.0,0.90034,8e-05,13.33441]
[1778289342581,29.95,80343.84,0.0,0.90034,8e-05,13.33446]
[1778289343765,29.95,80343.84,0.0,0.90034,8e-05,13.33446]
[1778289343813,29.95,80343.91,0.0,0.90034,8e-05,13.33398]
[1778289349791,29.95,80343.8,0.0,0.90033,8e-05,13.33507]
[1778289351032,29.95,80341.62,0.0,0.90016,8e-05,13.35111]
[1778289351074,29.95,80341.62,0.0,0.90016,8e-05,13.35111]
[1778289351133,29.95,80341.62,0.0,0.90016,8e-05,13.35115]
[1778289352479,29.95,80341.62,0.0,0.90016,8e-05,13.35115]
[1778289352567,29.95,80341.62,0.0,0.90016,8e-05,13.35115]
[1778289356724,29.95,80340.4,0.0,0.90007,8e-05,13.36014]
[1778289356819,29.95,80340.4,0.0,0.90007,8e-05,13.36014]
[1778289356840,29.95,80337.88,0.0,0.89988,8e-05,13.37865]
[1778289358104,29.95,80337.88,0.0,0.89988,8e-05,13.37865]
[1778289358312,29.95,80337.88,0.0,0.89988,8e-05,13.37865]
[1778289365646,29.95,80333.41,0.0,0.89953,8e-05,13.41127]
[1778289365811,29.95,80333.41,0.0,0.89953,8e-05,13.41127]
[1778289365802,29.95,80334.38,0.0,0.89961,8e-05,13.40397]
[1778289365904,29.95,80334.08,0.0,0.89959,8e-05,13.40618]
[1778289367173,29.95,80334.08,0.0,0.89959,8e-05,13.40618]
[1778289367313,29.95,80334.08,0.0,0.89959,8e-05,13.40618]
[1778289372885,29.95,80333.62,0.0,0.89955,8e-05,13.40935]
[1778289372979,29.95,80333.62,0.0,0.89955,8e-05,13.40935]
[1778289373079,29.95,80332.65,0.0,0.89948,8e-05,13.41643]
[1778289374896,29.95,80329.8,0.0,0.89926,8e-05,13.43739]
[1778289375066,29.95,80329.8,0.0,0.89926,8e-05,13.43739]
[1778289381013,29.95,80326.46,0.0,0.89901,8e-05,13.4614]
[1778289382020,29.95,80322.75,0.0,0.89872,8e-05,13.48873]
[1778289383015,29.95,80322.75,0.0,0.89872,8e-05,13.48873]
[1778289383061,29.95,80322.75,0.0,0.89872,8e-05,13.48873]
[1778289383219,29.95,80320.62,0.0,0.89855,8e-05,13.50467]
[1778289385147,29.95,80319.14,0.0,0.89843,8e-05,13.51627]
[1778289385312,29.95,80319.14,0.0,0.89843,8e-05,13.51627]
[1778289390522,29.95,80318.09,0.0,0.89831,8e-05,13.52734]
[1778289392158,29.95,80318.71,0.0,0.89837,8e-05,13.5204]
[1778289392313,29.95,80318.71,0.0,0.89837,8e-05,13.5204]
[1778289402160,29.96,80318.43,0.0,0.8983,8e-05,13.52676]
[1778289406188,29.96,80313.51,0.0,0.89791,8e-05,13.56416]
[1778289407045,29.96,80313.51,0.0,0.89791,8e-05,13.56416]
[1778289407075,29.96,80313.51,0.0,0.89791,8e-05,13.56416]
[1778289407195,29.96,80309.59,0.0,0.8976,8e-05,13.59337]
[1778289413237,29.97,80305.52,0.0,0.89725,8e-05,13.62656]
[1778289415062,29.97,80304.8,0.0,0.89719,8e-05,13.63244]
[1778289415311,29.97,80304.8,0.0,0.89719,8e-05,13.63244]
[1778289417265,29.97,80301.62,0.0,0.89692,8e-05,13.65756]
[1778289418566,29.97,80301.62,0.0,0.89692,8e-05,13.65756]
[1778289418812,29.97,80301.62,0.0,0.89692,8e-05,13.65756]
[1778289424314,29.97,80296.54,0.0,0.89649,8e-05,13.69835]
[1778289426328,29.98,80293.27,0.0,0.89622,8e-05,13.72335]
[1778289427799,29.98,80293.27,0.0,0.89622,8e-05,13.72335]
[1778289427814,29.98,80293.27,0.0,0.89622,8e-05,13.72335]
[1778289439419,29.98,80293.3,0.0,0.89617,8e-05,13.72806]
[1778289441348,29.98,80293.3,0.0,0.89617,8e-05,13.72806]
[1778289441560,29.98,80293.3,0.0,0.89617,8e-05,13.72806]
[1778289447723,29.99,80293.12,0.0,0.89613,8e-05,13.73241]
[1778289447813,29.99,80293.12,0.0,0.89613,8e-05,13.73241]
[1778289456538,29.99,80293.27,0.0,0.89611,8e-05,13.73219]
[1778289461573,30.0,80292.85,0.0,0.89606,8e-05,13.73767]
[1778289462186,30.0,80292.85,0.0,0.89606,8e-05,13.73767]
[1778289462311,30.0,80292.85,0.0,0.89606,8e-05,13.73767]
[1778289467615,30.0,80292.79,0.0,0.89602,8e-05,13.74097]
[1778289472650,30.0,80292.28,0.0,0.89596,8e-05,13.74716]
[1778289476022,30.01,80292.82,0.0,0.89598,8e-05,13.74462]
[1778289476061,30.01,80292.82,0.0,0.89598,8e-05,13.74462]
[1778289481713,30.01,80292.5,0.0,0.89593,8e-05,13.74992]
[1778289483727,30.01,80298.59,0.0,0.8964,8e-05,13.70582]
[1778289484760,30.01,80298.59,0.0,0.8964,8e-05,13.70582]
[1778289484812,30.01,80298.59,0.0,0.8964,8e-05,13.70582]
[1778289489418,30.02,80295.69,0.0,0.89614,8e-05,13.73001]
[1778289489564,30.02,80295.69,0.0,0.89614,8e-05,13.73001]
[1778289492793,30.02,80292.6,0.0,0.89588,8e-05,13.75477]
[1778289496623,30.02,80291.62,0.0,0.89579,8e-05,13.76323]
[1778289496814,30.02,80291.62,0.0,0.89579,8e-05,13.76323]
[1778289501856,30.02,80289.52,0.0,0.8956,8e-05,13.78086]
[1778289508905,30.03,80288.23,0.0,0.89548,8e-05,13.79234]
[1778289513523,30.03,80288.19,0.0,0.89549,8e-05,13.78985]
[1778289513560,30.03,80288.19,0.0,0.89549,8e-05,13.78985]
[1778289518089,30.03,80291.51,0.0,0.89574,8e-05,13.76642]
[1778289518312,30.03,80291.51,0.0,0.89574,8e-05,13.76642]
[1778289524016,30.03,80291.19,0.0,0.8957,8e-05,13.77017]
[1778289527322,30.03,80291.22,0.0,0.8957,8e-05,13.77016]
[1778289527561,30.03,80291.22,0.0,0.8957,8e-05,13.77016]
[1778289533074,30.03,80290.11,0.0,0.89559,8e-05,13.77992]
[1778289538109,30.03,80290.66,0.0,0.89563,8e-05,13.77673]
[1778289545163,30.04,80290.36,0.0,0.89559,8e-05,13.78009]
[1778289550199,30.04,80292.58,0.0,0.89576,8e-05,13.76455]
[1778289555863,30.04,80292.51,0.0,0.89575,8e-05,13.76568]
[1778289559068,30.04,80294.14,0.0,0.89587,8e-05,13.75424]
[1778289564297,30.04,80294.07,0.0,0.89585,8e-05,13.75568]
[1778289565061,30.04,80294.07,0.0,0.89585,8e-05,13.75568]
[1778289566311,30.04,80297.26,0.0,0.8961,8e-05,13.73236]
[1778289571347,30.04,80299.4,0.0,0.89629,8e-05,13.71374]
[1778289576383,30.04,80299.13,0.0,0.89626,8e-05,13.71665]
[1778289586452,30.05,80298.28,0.0,0.89617,8e-05,13.72457]
[1778289592494,30.05,80298.13,0.0,0.89615,8e-05,13.72692]
[1778289597529,30.05,80297.13,0.0,0.89606,8e-05,13.73551]
[1778289603571,30.05,80297.17,0.0,0.89604,8e-05,13.73679]
[1778289608608,30.05,80296.99,0.0,0.89601,8e-05,13.73957]
[1778289613643,30.06,80297.0,0.0,0.896,8e-05,13.74104]
[1778289618679,30.06,80296.86,0.0,0.89597,8e-05,13.7437]
[1778289623714,30.06,80297.63,0.0,0.89601,8e-05,13.7397]
[1778289630763,30.06,80297.49,0.0,0.89598,8e-05,13.7432]
[1778289636806,30.07,80296.92,0.0,0.89593,8e-05,13.74584]
[1778289641841,30.07,80297.18,0.0,0.89594,8e-05,13.74529]
[1778289646876,30.07,80297.63,0.0,0.89596,8e-05,13.74287]
[1778289652918,30.07,80297.04,0.0,0.8959,8e-05,13.74885]
[1778289662988,30.08,80297.16,0.0,0.89588,8e-05,13.7509]
[1778289673058,30.08,80296.58,0.0,0.89581,8e-05,13.75765]
[1778289678094,30.08,80296.44,0.0,0.8958,8e-05,13.75865]
[1778289683131,30.08,80296.48,0.0,0.89581,8e-05,13.75757]
[1778289689175,30.08,80296.06,0.0,0.89578,8e-05,13.76062]
[1778289694210,30.08,80291.18,0.0,0.89541,8e-05,13.79371]
[1778289695218,30.08,80287.61,0.0,0.89512,8e-05,13.8205]
[1778289697231,30.08,80286.11,0.0,0.89499,8e-05,13.83219]
[1778289701260,30.08,80282.4,0.0,0.89469,8e-05,13.86055]
[1778289702267,30.08,80278.33,0.0,0.89436,8e-05,13.8909]
[1778289707302,30.08,80275.35,0.0,0.89412,8e-05,13.91351]
[1778289712111,30.08,80275.36,0.0,0.89412,8e-05,13.91364]
[1778289712125,30.08,80271.74,0.0,0.89383,8e-05,13.94055]
[1778289712310,30.08,80271.74,0.0,0.89383,8e-05,13.94055]
[1778289712405,30.08,80268.99,0.0,0.89361,8e-05,13.96097]
[1778289714493,30.08,80266.69,0.0,0.89342,8e-05,13.97805]
[1778289717069,30.08,80266.09,0.0,0.89338,8e-05,13.9824]
[1778289722476,30.08,80265.37,0.0,0.89332,8e-05,13.98737]
[1778289725686,30.08,80265.88,0.0,0.89336,8e-05,13.98346]
[1778289725814,30.08,80265.88,0.0,0.89336,8e-05,13.98346]
[1778289731435,30.08,80264.43,0.0,0.89325,8e-05,13.99387]
[1778289735070,30.08,80260.12,0.0,0.89291,8e-05,14.02549]
[1778289735166,30.08,80260.19,0.0,0.89292,8e-05,14.02482]
[1778289735793,30.08,80260.19,0.0,0.89292,8e-05,14.02482]
[1778289735812,30.08,80260.19,0.0,0.89292,8e-05,14.02482]
[1778289738594,30.08,80258.67,0.0,0.8928,8e-05,14.03566]
[1778289738810,30.08,80258.67,0.0,0.8928,8e-05,14.03566]
[1778289744630,30.08,80267.76,0.0,0.89354,8e-05,13.96695]
[1778289746636,30.08,80269.28,0.0,0.89366,8e-05,13.95559]
[1778289746811,30.08,80269.28,0.0,0.89366,8e-05,13.95559]
[1778289747625,30.08,80272.3,0.0,0.89391,8e-05,13.9331]
[1778289747729,30.08,80272.3,0.0,0.89391,8e-05,13.9331]
[1778289747816,30.08,80272.3,0.0,0.89391,8e-05,13.9331]
[1778289747916,30.08,80272.87,0.0,0.89395,8e-05,13.92885]
[1778289753693,30.08,80273.32,0.0,0.89401,8e-05,13.9217]
[1778289758728,30.08,80273.17,0.0,0.894,8e-05,13.92279]
[1778289760585,30.08,80274.64,0.0,0.89412,8e-05,13.91186]
[1778289760810,30.08,80274.64,0.0,0.89412,8e-05,13.91186]
[1778289762556,30.08,80275.83,0.0,0.89421,8e-05,13.90305]
[1778289762809,30.08,80275.83,0.0,0.89421,8e-05,13.90305]
[1778289763467,30.08,80277.12,0.0,0.89432,8e-05,13.89349]
[1778289763560,30.08,80277.12,0.0,0.89432,8e-05,13.89349]
[1778289763763,30.08,80276.83,0.0,0.89429,8e-05,13.89567]
[1778289769208,30.08,80276.42,0.0,0.89426,8e-05,13.89879]
[1778289769309,30.08,80276.42,0.0,0.89426,8e-05,13.89879]
[1778289773413,30.08,80274.91,0.0,0.89414,8e-05,13.91005]
[1778289773561,30.08,80274.91,0.0,0.89414,8e-05,13.91005]
[1778289776379,30.08,80273.92,0.0,0.89406,8e-05,13.91736]
[1778289776479,30.08,80273.92,0.0,0.89406,8e-05,13.91736]
[1778289776560,30.08,80273.92,0.0,0.89406,8e-05,13.91736]
[1778289776854,30.08,80274.18,0.0,0.89408,8e-05,13.91541]
[1778289781889,30.08,80271.13,0.0,0.89384,8e-05,13.93794]
[1778289783279,30.08,80270.25,0.0,0.89377,8e-05,13.94443]
[1778289783315,30.08,80270.25,0.0,0.89377,8e-05,13.94443]
[1778289783624,30.08,80270.25,0.0,0.89377,8e-05,13.94443]
[1778289783811,30.08,80270.25,0.0,0.89377,8e-05,13.94443]
[1778289783903,30.08,80270.32,0.0,0.89377,8e-05,13.94385]
[1778289788939,30.08,80268.83,0.0,0.89366,8e-05,13.95462]
[1778289792377,30.08,80266.47,0.0,0.89347,8e-05,13.97191]
[1778289792563,30.08,80266.47,0.0,0.89347,8e-05,13.97191]
[1778289798002,30.08,80262.43,0.0,0.89315,8e-05,14.00119]
[1778289799229,30.08,80262.43,0.0,0.89315,8e-05,14.00119]
[1778289799289,30.08,80262.43,0.0,0.89315,8e-05,14.00119]
[1778289799314,30.08,80262.28,0.0,0.89314,8e-05,14.00216]
[1778289801025,30.08,80262.08,0.0,0.89313,8e-05,14.00336]
[1778289803039,30.08,80256.8,0.0,0.89271,8e-05,14.04231]
[1778289805425,30.07,80255.44,0.0,0.8926,8e-05,14.05201]
[1778289805572,30.07,80255.44,0.0,0.8926,8e-05,14.05201]
[1778289805683,30.07,80255.44,0.0,0.8926,8e-05,14.05201]
[1778289805814,30.07,80255.44,0.0,0.8926,8e-05,14.05201]
[1778289806060,30.07,80255.22,0.0,0.89259,8e-05,14.05343]
[1778289811095,30.07,80250.42,0.0,0.89224,8e-05,14.08424]
[1778289811569,30.07,80250.42,0.0,0.89224,8e-05,14.08424]
[1778289811818,30.07,80250.42,0.0,0.89224,8e-05,14.08424]
[1778289817137,30.07,80251.04,0.0,0.8923,8e-05,14.07816]
[1778289825193,30.07,80249.55,0.0,0.8922,8e-05,14.08734]
[1778289830228,30.07,80249.57,0.0,0.89222,8e-05,14.08603]
[1778289835263,30.06,80249.52,0.0,0.89222,8e-05,14.08526]
[1778289836145,30.06,80249.52,0.0,0.89222,8e-05,14.08526]
[1778289836311,30.06,80249.52,0.0,0.89222,8e-05,14.08526]
[1778289837030,30.06,80249.55,0.0,0.89223,8e-05,14.08481]
[1778289837073,30.06,80249.55,0.0,0.89223,8e-05,14.08481]
[1778289837277,30.06,80249.48,0.0,0.89223,8e-05,14.08511]
[1778289842312,30.06,80248.71,0.0,0.89217,8e-05,14.08972]
[1778289845362,30.06,80248.62,0.0,0.89217,8e-05,14.08993]
[1778289845565,30.06,80248.62,0.0,0.89217,8e-05,14.08993]
[1778289854706,30.06,80248.77,0.0,0.8922,8e-05,14.08744]
[1778289854815,30.06,80248.77,0.0,0.8922,8e-05,14.08744]
[1778289855047,30.06,80248.77,0.0,0.8922,8e-05,14.08744]
[1778289855063,30.06,80248.77,0.0,0.8922,8e-05,14.08744]
[1778289855148,30.06,80248.59,0.0,0.8922,8e-05,14.08768]
[1778289860438,30.06,80246.92,0.0,0.89207,8e-05,14.09901]
[1778289867487,30.05,80247.19,0.0,0.89211,8e-05,14.09514]
[1778289871551,30.05,80247.23,0.0,0.89212,8e-05,14.09417]
[1778289871564,30.05,80247.23,0.0,0.89212,8e-05,14.09417]
[1778289877562,30.05,80248.26,0.0,0.89225,8e-05,14.08121]
[1778289882597,30.05,80248.67,0.0,0.89229,8e-05,14.07714]
[1778289886074,30.05,80248.63,0.0,0.89229,8e-05,14.07704]
[1778289886310,30.05,80248.63,0.0,0.89229,8e-05,14.07704]
[1778289886382,30.05,80248.63,0.0,0.89229,8e-05,14.07704]
[1778289886561,30.05,80248.63,0.0,0.8923,8e-05,14.07684]
[1778289886631,30.05,80248.63,0.0,0.8923,8e-05,14.07664]
[1778289892667,30.05,80248.4,0.0,0.89229,8e-05,14.07717]
[1778289897703,30.04,80248.33,0.0,0.8923,8e-05,14.07671]
[1778289902738,30.04,80248.43,0.0,0.89232,8e-05,14.07498]
[1778289908780,30.04,80248.4,0.0,0.89232,8e-05,14.07405]
[1778289921871,30.04,80248.4,0.0,0.89235,8e-05,14.07159]
[1778289926906,30.04,80248.96,0.0,0.89241,8e-05,14.0665]
[1778289931941,30.04,80249.61,0.0,0.89249,8e-05,14.05706]
[1778289936976,30.03,80248.7,0.0,0.89243,8e-05,14.06301]
[1778289942011,30.03,80248.52,0.0,0.89242,8e-05,14.0635]
[1778289944027,30.03,80254.1,0.0,0.89288,8e-05,14.02157]
[1778289944933,30.03,80254.1,0.0,0.89288,8e-05,14.02157]
[1778289945078,30.03,80254.1,0.0,0.89288,8e-05,14.02157]
[1778289950415,30.03,80255.83,0.0,0.89302,8e-05,14.0082]
[1778289950562,30.03,80254.76,0.0,0.89294,8e-05,14.01609]
[1778289950583,30.03,80254.76,0.0,0.89294,8e-05,14.01609]
[1778289950810,30.03,80254.76,0.0,0.89294,8e-05,14.01609]
[1778289951076,30.03,80254.82,0.0,0.89294,8e-05,14.01554]
[1778289956111,30.03,80253.57,0.0,0.89285,8e-05,14.02436]
[1778289961146,30.03,80253.61,0.0,0.89286,8e-05,14.02349]
[1778289966181,30.03,80253.76,0.0,0.89287,8e-05,14.02176]
[1778289969563,30.03,80254.06,0.0,0.8929,8e-05,14.01916]
[1778289969818,30.03,80254.06,0.0,0.8929,8e-05,14.01916]
[1778289975244,30.03,80254.66,0.0,0.89296,8e-05,14.01397]
[1778289981345,30.03,80254.69,0.0,0.89296,8e-05,14.01339]
[1778289987328,30.03,80254.73,0.0,0.89298,8e-05,14.01199]
[1778289992363,30.02,80254.65,0.0,0.893,8e-05,14.00823]
[1778289999412,30.02,80254.58,0.0,0.89301,8e-05,14.00786]
[1778290004449,30.02,80254.46,0.0,0.893,8e-05,14.00812]
[1778290009486,30.02,80254.77,0.0,0.89304,8e-05,14.00515]
[1778290010989,30.02,80254.73,0.0,0.89303,8e-05,14.00532]
[1778290011077,30.02,80254.73,0.0,0.89303,8e-05,14.00532]
[1778290011501,30.02,80254.73,0.0,0.89303,8e-05,14.00532]
[1778290011562,30.02,80254.73,0.0,0.89304,8e-05,14.00519]
[1778290011660,30.02,80254.73,0.0,0.89304,8e-05,14.00506]
[1778290018549,30.02,80256.3,0.0,0.89317,8e-05,13.99259]
[1778290019934,30.02,80256.3,0.0,0.89317,8e-05,13.99259]
[1778290020066,30.02,80256.3,0.0,0.89317,8e-05,13.99259]
[1778290022581,30.02,80262.81,0.0,0.8937,8e-05,13.94365]
[1778290024923,30.02,80265.94,0.0,0.89395,8e-05,13.92025]
[1778290025067,30.02,80265.94,0.0,0.89395,8e-05,13.92025]
[1778290025418,30.02,80265.94,0.0,0.89395,8e-05,13.92025]
[1778290025519,30.02,80266.45,0.0,0.89399,8e-05,13.9164]
[1778290025565,30.02,80266.45,0.0,0.89399,8e-05,13.9164]
[1778290031644,30.02,80266.54,0.0,0.894,8e-05,13.91565]
[1778290033689,30.02,80266.8,0.0,0.89402,8e-05,13.9137]
[1778290033817,30.02,80266.8,0.0,0.89402,8e-05,13.9137]
[1778290039701,30.02,80268.47,0.0,0.89416,8e-05,13.90122]
[1778290046750,30.02,80268.72,0.0,0.89418,8e-05,13.89936]
[1778290048466,30.02,80268.72,0.0,0.89418,8e-05,13.89936]
[1778290048565,30.02,80268.24,0.0,0.89414,8e-05,13.90293]
[1778290048773,30.02,80268.24,0.0,0.89414,8e-05,13.90293]
[1778290048816,30.02,80268.24,0.0,0.89414,8e-05,13.90293]
[1778290048872,30.02,80268.24,0.0,0.89414,8e-05,13.90293]
[1778290056820,30.02,80268.42,0.0,0.89418,8e-05,13.89789]
[1778290067900,30.02,80269.3,0.0,0.89425,8e-05,13.89143]
[1778290070103,30.02,80269.69,0.0,0.89428,8e-05,13.88854]
[1778290070314,30.02,80269.69,0.0,0.89428,8e-05,13.88854]
[1778290074393,30.02,80271.26,0.0,0.8944,8e-05,13.87698]
[1778290074564,30.02,80271.26,0.0,0.8944,8e-05,13.87698]
[1778290074493,30.02,80273.82,0.0,0.89461,8e-05,13.85763]
[1778290076983,30.02,80274.05,0.0,0.89463,8e-05,13.85571]
[1778290077064,30.02,80274.05,0.0,0.89463,8e-05,13.85571]
[1778290083035,30.02,80277.59,0.0,0.89491,8e-05,13.83021]
[1778290085970,30.02,80278.09,0.0,0.89494,8e-05,13.82664]
[1778290086063,30.02,80278.09,0.0,0.89494,8e-05,13.82664]
[1778290087130,30.02,80278.09,0.0,0.89494,8e-05,13.82693]
[1778290087315,30.02,80278.09,0.0,0.89494,8e-05,13.82693]
[1778290087359,30.02,80278.05,0.0,0.89494,8e-05,13.82737]
[1778290094112,30.02,80278.15,0.0,0.89493,8e-05,13.82763]
[1778290099147,30.02,80278.53,0.0,0.89496,8e-05,13.82557]
[1778290103760,30.02,80278.56,0.0,0.89495,8e-05,13.82593]
[1778290103815,30.02,80278.56,0.0,0.89495,8e-05,13.82593]
[1778290109217,30.03,80278.82,0.0,0.89497,8e-05,13.82481]
[1778290110327,30.03,80278.82,0.0,0.89497,8e-05,13.82481]
[1778290110353,30.03,80286.6,0.0,0.89558,8e-05,13.76726]
[1778290112243,30.02,80288.27,0.0,0.89574,8e-05,13.75074]
[1778290113919,30.02,80289.55,0.0,0.89584,8e-05,13.74149]
[1778290119045,30.03,80291.66,0.0,0.896,8e-05,13.72715]
[1778290125410,30.03,80290.59,0.0,0.89591,8e-05,13.73486]
[1778290125570,30.03,80290.59,0.0,0.89591,8e-05,13.73486]
[1778290125620,30.03,80290.41,0.0,0.8959,8e-05,13.73595]
[1778290131377,30.03,80290.77,0.0,0.89593,8e-05,13.7329]
[1778290136414,30.03,80292.2,0.0,0.89603,8e-05,13.72356]
[1778290139178,30.03,80290.71,0.0,0.89591,8e-05,13.73505]
[1778290139323,30.03,80290.71,0.0,0.89591,8e-05,13.73505]
[1778290142456,30.03,80279.43,0.0,0.89501,8e-05,13.8194]
[1778290143463,30.03,80274.37,0.0,0.8946,8e-05,13.85703]
[1778290144339,30.03,80274.37,0.0,0.8946,8e-05,13.85703]
[1778290144563,30.03,80274.37,0.0,0.8946,8e-05,13.85703]
[1778290145621,30.03,80272.16,0.0,0.89443,8e-05,13.8735]
[1778290145644,30.03,80272.09,0.0,0.89442,8e-05,13.87406]
[1778290145813,30.03,80272.09,0.0,0.89442,8e-05,13.87406]
[1778290151103,30.03,80269.74,0.0,0.89423,8e-05,13.89174]
[1778290151316,30.03,80269.74,0.0,0.89423,8e-05,13.89174]
[1778290156556,30.03,80270.85,0.0,0.89431,8e-05,13.8839]
[1778290162598,30.03,80271.28,0.0,0.89434,8e-05,13.88126]
[1778290170822,30.03,80271.28,0.0,0.89434,8e-05,13.88126]
[1778290171064,30.03,80271.28,0.0,0.89434,8e-05,13.88126]
[1778290172972,30.03,80271.41,0.0,0.89436,8e-05,13.87779]
[1778290173060,30.03,80271.41,0.0,0.89436,8e-05,13.87779]
[1778290173160,30.03,80271.41,0.0,0.89436,8e-05,13.87795]
[1778290179718,30.03,80270.16,0.0,0.89425,8e-05,13.88822]
[1778290181244,30.03,80270.16,0.0,0.89425,8e-05,13.88822]
[1778290181314,30.03,80270.16,0.0,0.89425,8e-05,13.88822]
[1778290190799,30.04,80269.65,0.0,0.89419,8e-05,13.8939]
[1778290192517,30.04,80269.65,0.0,0.89419,8e-05,13.8939]
[1778290192561,30.04,80269.65,0.0,0.89419,8e-05,13.8939]
[1778290193988,30.04,80270.12,0.0,0.89423,8e-05,13.89076]
[1778290194068,30.04,80270.12,0.0,0.89423,8e-05,13.89076]
[1778290194084,30.04,80270.39,0.0,0.89424,8e-05,13.8891]
[1778290201878,30.04,80269.13,0.0,0.89413,8e-05,13.89973]
[1778290204736,30.04,80268.75,0.0,0.8941,8e-05,13.90285]
[1778290204812,30.04,80268.75,0.0,0.8941,8e-05,13.90285]
[1778290210943,30.04,80268.55,0.0,0.89407,8e-05,13.90534]
[1778290215978,30.04,80268.27,0.0,0.89404,8e-05,13.9082]
[1778290219511,30.04,80268.92,0.0,0.89409,8e-05,13.90352]
[1778290219561,30.04,80268.92,0.0,0.89409,8e-05,13.90352]
[1778290221248,30.04,80272.63,0.0,0.89438,8e-05,13.87646]
[1778290221313,30.04,80272.63,0.0,0.89438,8e-05,13.87646]
[1778290221349,30.04,80272.5,0.0,0.89437,8e-05,13.87763]
[1778290227055,30.05,80274.71,0.0,0.89453,8e-05,13.86259]
[1778290229932,30.05,80274.94,0.0,0.89454,8e-05,13.86135]
[1778290230066,30.05,80274.94,0.0,0.89454,8e-05,13.86135]
[1778290233097,30.05,80280.92,0.0,0.89503,8e-05,13.81425]
[1778290238132,30.05,80281.47,0.0,0.89506,8e-05,13.8117]
[1778290243167,30.05,80283.48,0.0,0.8952,8e-05,13.79841]
[1778290244212,30.05,80283.48,0.0,0.8952,8e-05,13.79841]
[1778290244291,30.05,80283.48,0.0,0.8952,8e-05,13.79841]
[1778290246699,30.05,80288.98,0.0,0.89563,8e-05,13.75839]
[1778290246731,30.05,80289.31,0.0,0.89566,8e-05,13.75634]
[1778290246814,30.05,80289.31,0.0,0.89566,8e-05,13.75634]
[1778290253237,30.06,80289.51,0.0,0.89564,8e-05,13.75758]
[1778290256120,30.06,80289.63,0.0,0.89564,8e-05,13.75746]
[1778290256310,30.06,80289.63,0.0,0.89564,8e-05,13.75746]
[1778290264314,30.06,80293.78,0.0,0.89594,8e-05,13.73031]
[1778290265204,30.06,80293.78,0.0,0.89594,8e-05,13.73031]
[1778290265310,30.06,80293.78,0.0,0.89594,8e-05,13.73031]
[1778290267625,30.07,80294.83,0.0,0.89601,8e-05,13.72336]
[1778290267726,30.07,80296.24,0.0,0.89612,8e-05,13.71334]
[1778290267814,30.07,80296.24,0.0,0.89612,8e-05,13.71334]
[1778290269416,30.07,80296.71,0.0,0.89615,8e-05,13.71029]
[1778290269564,30.07,80296.71,0.0,0.89615,8e-05,13.71029]
[1778290276398,30.07,80298.28,0.0,0.89624,8e-05,13.70199]
[1778290278412,30.07,80317.49,0.0,0.89774,8e-05,13.5612]
[1778290279419,30.07,80319.97,0.0,0.89793,8e-05,13.54357]
[1778290280622,30.07,80319.97,0.0,0.89793,8e-05,13.54357]
[1778290280812,30.07,80320.06,0.0,0.89793,8e-05,13.54355]
[1778290282842,30.08,80320.33,0.0,0.89793,8e-05,13.54284]
[1778290283066,30.08,80320.33,0.0,0.89793,8e-05,13.54284]
[1778290283447,30.08,80320.39,0.0,0.89793,8e-05,13.54303]
[1778290290496,30.08,80320.61,0.0,0.8979,8e-05,13.54587]
[1778290295531,30.09,80320.58,0.0,0.89789,8e-05,13.54553]
[1778290299229,30.09,80320.58,0.0,0.89789,8e-05,13.54553]
[1778290299311,30.09,80320.58,0.0,0.89789,8e-05,13.54553]
[1778290303087,30.09,80323.1,0.0,0.89804,8e-05,13.53141]
[1778290303314,30.09,80323.1,0.0,0.89804,8e-05,13.53141]
[1778290303587,30.09,80322.9,0.0,0.89802,8e-05,13.53353]
[1778290305410,30.1,80324.2,0.0,0.89811,8e-05,13.52462]
[1778290305563,30.1,80324.2,0.0,0.89811,8e-05,13.52462]
[1778290308618,30.1,80327.83,0.0,0.89838,8e-05,13.49997]
[1778290308812,30.1,80327.83,0.0,0.89838,8e-05,13.49997]
[1778290309371,30.1,80327.69,0.0,0.89836,8e-05,13.5017]
[1778290309562,30.1,80327.69,0.0,0.89836,8e-05,13.5017]
[1778290309629,30.1,80328.93,0.0,0.89845,8e-05,13.49285]
[1778290314664,30.1,80330.43,0.0,0.89855,8e-05,13.48321]
[1778290319699,30.1,80330.46,0.0,0.89854,8e-05,13.4843]
[1778290320709,30.1,80330.46,0.0,0.89854,8e-05,13.4843]
[1778290320811,30.1,80330.46,0.0,0.89854,8e-05,13.4843]
[1778290324735,30.11,80335.53,0.0,0.89892,8e-05,13.44898]
[1778290326149,30.11,80335.96,0.0,0.89895,8e-05,13.44614]
[1778290326313,30.11,80335.96,0.0,0.89895,8e-05,13.44614]
[1778290326749,30.11,80337.83,0.0,0.89909,8e-05,13.43275]
[1778290326914,30.11,80337.83,0.0,0.89909,8e-05,13.43275]
[1778290327058,30.11,80337.83,0.0,0.89909,8e-05,13.43275]
[1778290331968,30.11,80336.49,0.0,0.89897,8e-05,13.44415]
[1778290332066,30.11,80336.49,0.0,0.89897,8e-05,13.44415]
[1778290333799,30.11,80336.25,0.0,0.89895,8e-05,13.4462]
[1778290333817,30.11,80336.25,0.0,0.89895,8e-05,13.4462]
[1778290333846,30.11,80336.81,0.0,0.89899,8e-05,13.44238]
[1778290339840,30.11,80338.53,0.0,0.8991,8e-05,13.43155]
[1778290344069,30.11,80339.28,0.0,0.89914,8e-05,13.42748]
[1778290347654,30.12,80339.28,0.0,0.89914,8e-05,13.42823]
[1778290347812,30.12,80339.28,0.0,0.89914,8e-05,13.42823]
[1778290349133,30.12,80338.94,0.0,0.89909,8e-05,13.4329]
[1778290349314,30.12,80338.94,0.0,0.89909,8e-05,13.4329]
[1778290349413,30.12,80338.98,0.0,0.89908,8e-05,13.43403]
[1778290355958,30.12,80339.02,0.0,0.89907,8e-05,13.43276]
[1778290359111,30.12,80339.02,0.0,0.89907,8e-05,13.43276]
[1778290359310,30.12,80339.02,0.0,0.89907,8e-05,13.43276]
[1778290364133,30.13,80343.01,0.0,0.89936,8e-05,13.40557]
[1778290364316,30.13,80343.01,0.0,0.89936,8e-05,13.40557]
[1778290364339,30.13,80342.75,0.0,0.89934,8e-05,13.40775]
[1778290365243,30.13,80342.75,0.0,0.89934,8e-05,13.40775]
[1778290365313,30.13,80342.75,0.0,0.89934,8e-05,13.40775]
[1778290369055,30.13,80348.33,0.0,0.89975,8e-05,13.36888]
[1778290371069,30.13,80353.09,0.0,0.9001,8e-05,13.33483]
[1778290372062,30.13,80353.09,0.0,0.9001,8e-05,13.33483]
[1778290372316,30.13,80353.09,0.0,0.9001,8e-05,13.33483]
[1778290372415,30.13,80352.91,0.0,0.90009,8e-05,13.33653]
[1778290373229,30.13,80352.91,0.0,0.90009,8e-05,13.33653]
[1778290373312,30.13,80352.91,0.0,0.90009,8e-05,13.33653]
[1778290375818,30.13,80351.81,0.0,0.89999,8e-05,13.34533]
[1778290376061,30.13,80352.3,0.0,0.90003,8e-05,13.34213]
[1778290382148,30.14,80352.37,0.0,0.90001,8e-05,13.34428]
[1778290388192,30.14,80352.62,0.0,0.9,8e-05,13.3448]
[1778290390209,30.14,80361.81,0.0,0.9007,8e-05,13.2786]
[1778290391214,30.14,80363.67,0.0,0.90083,8e-05,13.26556]
[1778290392572,30.14,80363.67,0.0,0.90083,8e-05,13.26556]
[1778290392814,30.14,80363.67,0.0,0.90083,8e-05,13.26556]
[1778290392915,30.14,80365.01,0.0,0.90093,8e-05,13.25633]
[1778290394240,30.14,80378.7,0.0,0.90196,8e-05,13.15776]
[1778290395246,30.14,80380.84,0.0,0.90211,8e-05,13.14275]
[1778290400677,30.15,80381.52,0.0,0.90214,8e-05,13.14011]
[1778290400810,30.15,80381.52,0.0,0.90214,8e-05,13.14011]
[1778290406832,30.15,80382.76,0.0,0.9022,8e-05,13.13447]
[1778290406848,30.15,80382.29,0.0,0.90216,8e-05,13.13826]
[1778290407063,30.15,80382.29,0.0,0.90216,8e-05,13.13826]
[1778290407330,30.15,80382.6,0.0,0.90218,8e-05,13.13639]
[1778290408563,30.15,80382.6,0.0,0.90218,8e-05,13.13639]
[1778290408809,30.15,80382.6,0.0,0.90218,8e-05,13.13639]
[1778290414368,30.16,80380.58,0.0,0.90203,8e-05,13.14956]
[1778290414567,30.16,80380.58,0.0,0.90203,8e-05,13.14956]
[1778290420421,30.16,80377.73,0.0,0.90178,8e-05,13.17333]
[1778290421042,30.16,80377.73,0.0,0.90178,8e-05,13.17333]
[1778290421064,30.16,80377.73,0.0,0.90178,8e-05,13.17333]
[1778290421428,30.16,80377.79,0.0,0.90178,8e-05,13.17351]
[1778290422824,30.16,80377.79,0.0,0.90178,8e-05,13.17351]
[1778290423065,30.16,80376.79,0.0,0.9017,8e-05,13.18139]
[1778290426038,30.17,80377.07,0.0,0.9017,8e-05,13.18117]
[1778290426065,30.17,80377.07,0.0,0.9017,8e-05,13.18117]
[1778290431498,30.17,80376.92,0.0,0.90165,8e-05,13.18587]
[1778290433512,30.17,80371.35,0.0,0.90122,8e-05,13.22748]
[1778290434437,30.17,80371.35,0.0,0.90122,8e-05,13.22748]
[1778290434562,30.17,80371.35,0.0,0.90122,8e-05,13.22748]
[1778290434660,30.17,80370.82,0.0,0.90117,8e-05,13.23186]
[1778290436072,30.17,80370.55,0.0,0.90115,8e-05,13.23434]
[1778290436313,30.17,80370.55,0.0,0.90115,8e-05,13.23434]
[1778290441568,30.18,80370.41,0.0,0.90111,8e-05,13.23852]
[1778290446603,30.18,80362.05,0.0,0.90044,8e-05,13.30208]
[1778290447076,30.18,80362.05,0.0,0.90044,8e-05,13.30208]
[1778290447311,30.18,80362.05,0.0,0.90044,8e-05,13.30208]
[1778290447610,30.18,80359.32,0.0,0.90022,8e-05,13.32288]
[1778290449133,30.18,80358.47,0.0,0.90015,8e-05,13.32996]
[1778290449311,30.18,80358.47,0.0,0.90015,8e-05,13.32996]
[1778290452653,30.19,80352.84,0.0,0.89968,8e-05,13.37439]
[1778290453350,30.19,80352.84,0.0,0.89968,8e-05,13.37439]
[1778290453562,30.19,80352.84,0.0,0.89968,8e-05,13.37439]
[1778290453661,30.19,80352.01,0.0,0.89961,8e-05,13.38124]
[1778290454780,30.19,80352.01,0.0,0.89961,8e-05,13.38124]
[1778290454816,30.19,80352.01,0.0,0.89961,8e-05,13.38124]
[1778290460619,30.2,80353.39,0.0,0.89967,8e-05,13.37581]
[1778290460813,30.2,80353.39,0.0,0.89967,8e-05,13.37581]
[1778290460872,30.2,80353.39,0.0,0.89966,8e-05,13.37658]
[1778290461956,30.2,80353.39,0.0,0.89966,8e-05,13.37658]
[1778290462065,30.2,80353.39,0.0,0.89966,8e-05,13.37658]
[1778290468771,30.21,80354.41,0.0,0.89968,8e-05,13.37532]
[1778290469778,30.21,80359.46,0.0,0.90006,8e-05,13.33931]
[1778290471128,30.21,80359.85,0.0,0.90008,8e-05,13.33728]
[1778290471317,30.21,80359.85,0.0,0.90008,8e-05,13.33728]
[1778290471792,30.21,80362.37,0.0,0.90029,8e-05,13.31563]
[1778290472799,30.21,80367.05,0.0,0.90064,8e-05,13.282]
[1778290474798,30.21,80367.84,0.0,0.9007,8e-05,13.2767]
[1778290474811,30.21,80367.84,0.0,0.9007,8e-05,13.2767]
[1778290479849,30.21,80367.97,0.0,0.90068,8e-05,13.27853]
[1778290481836,30.22,80366.89,0.0,0.90059,8e-05,13.28682]
[1778290481914,30.22,80366.92,0.0,0.90059,8e-05,13.28703]
[1778290482063,30.22,80366.92,0.0,0.90059,8e-05,13.28703]
[1778290482869,30.22,80366.9,0.0,0.90058,8e-05,13.2876]
[1778290483412,30.22,80366.9,0.0,0.90058,8e-05,13.2876]
[1778290483561,30.22,80366.9,0.0,0.90058,8e-05,13.2876]
[1778290488911,30.22,80364.23,0.0,0.90035,8e-05,13.30947]
[1778290492494,30.22,80366.0,0.0,0.90048,8e-05,13.29782]
[1778290492562,30.22,80366.0,0.0,0.90048,8e-05,13.29782]
[1778290492663,30.22,80366.0,0.0,0.90047,8e-05,13.29823]
[1778290494253,30.22,80365.75,0.0,0.90045,8e-05,13.30047]
[1778290494314,30.22,80365.75,0.0,0.90045,8e-05,13.30047]
[1778290503019,30.23,80366.01,0.0,0.90043,8e-05,13.30226]
[1778290508489,30.23,80365.84,0.0,0.9004,8e-05,13.30512]
[1778290508562,30.23,80365.84,0.0,0.9004,8e-05,13.30512]
[1778290508590,30.23,80359.89,0.0,0.89994,8e-05,13.34919]
[1778290510527,30.23,80359.41,0.0,0.8999,8e-05,13.35268]
[1778290510563,30.23,80359.41,0.0,0.8999,8e-05,13.35268]
[1778290516109,30.24,80359.81,0.0,0.89991,8e-05,13.35258]
[1778290520752,30.24,80359.89,0.0,0.89989,8e-05,13.35359]
[1778290520810,30.24,80359.89,0.0,0.89989,8e-05,13.35359]
[1778290520853,30.24,80360.36,0.0,0.89992,8e-05,13.35123]
[1778290522655,30.24,80361.22,0.0,0.89999,8e-05,13.34498]
[1778290522813,30.24,80361.22,0.0,0.89999,8e-05,13.34498]
[1778290530402,30.24,80364.01,0.0,0.90016,8e-05,13.32878]
[1778290537265,30.26,80364.2,0.0,0.9001,8e-05,13.33313]
[1778290539206,30.26,80364.2,0.0,0.9001,8e-05,13.33313]
[1778290539318,30.26,80364.2,0.0,0.9001,8e-05,13.33313]
[1778290544443,30.26,80364.91,0.0,0.90013,8e-05,13.33047]
[1778290544563,30.26,80364.91,0.0,0.90013,8e-05,13.33047]
[1778290544593,30.26,80365.23,0.0,0.90015,8e-05,13.32857]
[1778290546307,30.26,80365.06,0.0,0.90013,8e-05,13.33024]
[1778290546565,30.26,80365.06,0.0,0.90013,8e-05,13.33024]
[1778290552370,30.27,80364.75,0.0,0.90007,8e-05,13.33552]
[1778290557405,30.27,80364.46,0.0,0.90003,8e-05,13.3398]
[1778290558772,30.27,80364.46,0.0,0.90003,8e-05,13.3398]
[1778290558812,30.27,80364.46,0.0,0.90003,8e-05,13.3398]
[1778290558873,30.27,80364.71,0.0,0.90004,8e-05,13.33841]
[1778290560974,30.27,80365.35,0.0,0.90009,8e-05,13.33419]
[1778290561066,30.27,80365.35,0.0,0.90009,8e-05,13.33419]
[1778290566468,30.28,80365.76,0.0,0.90009,8e-05,13.33421]
[1778290574525,30.28,80366.09,0.0,0.90008,8e-05,13.33523]
[1778290576400,30.28,80367.62,0.0,0.90019,8e-05,13.32455]
[1778290576560,30.28,80367.62,0.0,0.90019,8e-05,13.32455]
[1778290576661,30.28,80371.29,0.0,0.90047,8e-05,13.29822]
[1778290578336,30.28,80372.48,0.0,0.90055,8e-05,13.28993]
[1778290578568,30.28,80372.48,0.0,0.90055,8e-05,13.28993]
[1778290586611,30.29,80372.85,0.0,0.90054,8e-05,13.29116]
[1778290589115,30.29,80373.78,0.0,0.90061,8e-05,13.28492]
[1778290589309,30.29,80374.43,0.0,0.90065,8e-05,13.28071]
[1778290589633,30.29,80376.22,0.0,0.90078,8e-05,13.26826]
[1778290591419,30.29,80377.41,0.0,0.90087,8e-05,13.26017]
[1778290591564,30.29,80377.41,0.0,0.90087,8e-05,13.26017]
[1778290593662,30.29,80381.11,0.0,0.90115,8e-05,13.23135]
[1778290595955,30.29,80382.3,0.0,0.90124,8e-05,13.22332]
[1778290596063,30.29,80382.3,0.0,0.90124,8e-05,13.22332]
[1778290596028,30.29,80381.77,0.0,0.90119,8e-05,13.22775]
[1778290596607,30.29,80381.77,0.0,0.90119,8e-05,13.22775]
[1778290596815,30.29,80381.77,0.0,0.90119,8e-05,13.22775]
[1778290596903,30.3,80381.6,0.0,0.90117,8e-05,13.22957]
[1778290597689,30.3,80386.07,0.0,0.9015,8e-05,13.19784]
[1778290599110,30.3,80386.07,0.0,0.9015,8e-05,13.19784]
[1778290599748,30.3,80388.65,0.0,0.9017,8e-05,13.17942]
[1778290599816,30.3,80388.65,0.0,0.9017,8e-05,13.17942]
[1778290605745,30.3,80389.93,0.0,0.90177,8e-05,13.17198]
[1778290610757,30.3,80391.88,0.0,0.90191,8e-05,13.159]
[1778290610816,30.3,80391.88,0.0,0.90191,8e-05,13.159]
[1778290617796,30.3,80391.06,0.0,0.90183,8e-05,13.16658]
[1778290617817,30.3,80391.06,0.0,0.90183,8e-05,13.16658]
[1778290624878,30.31,80391.4,0.0,0.90183,8e-05,13.16662]
[1778290630039,30.31,80393.56,0.0,0.90198,8e-05,13.1521]
[1778290630065,30.31,80393.56,0.0,0.90198,8e-05,13.1521]
[1778290635956,30.31,80394.08,0.0,0.902,8e-05,13.15025]
[1778290636521,30.31,80394.08,0.0,0.902,8e-05,13.15025]
[1778290636567,30.31,80394.08,0.0,0.902,8e-05,13.15025]
[1778290642057,30.31,80394.39,0.0,0.90201,8e-05,13.14956]
[1778290644124,30.31,80394.18,0.0,0.90199,8e-05,13.15134]
[1778290644311,30.31,80394.28,0.0,0.902,8e-05,13.15087]
[1778290650113,30.32,80393.01,0.0,0.90189,8e-05,13.1614]
[1778290651599,30.32,80393.28,0.0,0.90193,8e-05,13.156]
[1778290651817,30.32,80393.28,0.0,0.90193,8e-05,13.156]
[1778290658169,30.32,80393.51,0.0,0.90193,8e-05,13.15595]
[1778290664211,30.32,80393.43,0.0,0.90191,8e-05,13.15785]
[1778290672267,30.32,80393.37,0.0,0.90189,8e-05,13.15999]
[1778290677302,30.32,80392.28,0.0,0.90179,8e-05,13.16887]
[1778290682337,30.33,80383.54,0.0,0.90113,8e-05,13.23311]
[1778290683961,30.33,80383.54,0.0,0.90113,8e-05,13.23311]
[1778290684062,30.33,80383.54,0.0,0.90113,8e-05,13.23311]
[1778290691400,30.33,80380.46,0.0,0.90087,8e-05,13.25731]
[1778290696435,30.33,80375.21,0.0,0.90045,8e-05,13.29774]
[1778290697248,30.33,80375.21,0.0,0.90045,8e-05,13.29774]
[1778290697313,30.33,80375.21,0.0,0.90045,8e-05,13.29774]
[1778290702477,30.34,80374.94,0.0,0.9004,8e-05,13.30239]
[1778290707921,30.34,80374.12,0.0,0.90033,8e-05,13.30972]
[1778290708082,30.34,80374.12,0.0,0.90033,8e-05,13.30972]
[1778290715568,30.34,80368.42,0.0,0.89987,8e-05,13.35184]
[1778290718375,30.34,80368.18,0.0,0.89985,8e-05,13.35404]
[1778290718561,30.34,80368.18,0.0,0.89985,8e-05,13.35404]
[1778290727652,30.35,80368.53,0.0,0.89983,8e-05,13.35544]
[1778290729777,30.35,80368.13,0.0,0.8998,8e-05,13.3588]
[1778290729815,30.35,80368.13,0.0,0.8998,8e-05,13.3588]
[1778290735708,30.36,80370.25,0.0,0.89992,8e-05,13.34673]
[1778290737070,30.36,80370.25,0.0,0.89992,8e-05,13.34673]
[1778290737313,30.36,80370.91,0.0,0.89997,8e-05,13.34242]
[1778290742757,30.36,80368.51,0.0,0.89976,8e-05,13.36262]
[1778290746433,30.36,80367.93,0.0,0.8997,8e-05,13.36771]
[1778290746559,30.36,80367.93,0.0,0.8997,8e-05,13.36771]
[1778290751820,30.37,80364.41,0.0,0.8994,8e-05,13.3963]
[1778290752827,30.37,80360.56,0.0,0.89911,8e-05,13.42449]
[1778290753394,30.37,80360.56,0.0,0.89911,8e-05,13.42449]
[1778290753560,30.37,80360.56,0.0,0.89911,8e-05,13.42449]
[1778290754440,30.37,80359.57,0.0,0.89903,8e-05,13.43188]
[1778290754559,30.37,80359.57,0.0,0.89903,8e-05,13.43188]
[1778290754841,30.37,80356.19,0.0,0.89877,8e-05,13.45675]
[1778290759876,30.37,80355.66,0.0,0.89871,8e-05,13.46188]
[1778290764911,30.37,80351.2,0.0,0.89836,8e-05,13.49539]
[1778290766668,30.37,80350.63,0.0,0.89831,8e-05,13.49968]
[1778290766810,30.37,80350.63,0.0,0.89831,8e-05,13.49968]
[1778290771498,30.37,80348.19,0.0,0.89812,8e-05,13.51801]
[1778290771563,30.37,80348.19,0.0,0.89812,8e-05,13.51801]
[1778290776995,30.37,80351.4,0.0,0.89838,8e-05,13.49158]
[1778290782030,30.37,80351.75,0.0,0.89841,8e-05,13.48956]
[1778290787065,30.37,80352.28,0.0,0.89844,8e-05,13.48617]
[1778290791981,30.37,80351.98,0.0,0.89842,8e-05,13.48867]
[1778290792061,30.37,80351.98,0.0,0.89842,8e-05,13.48867]
[1778290794065,30.37,80351.21,0.0,0.89836,8e-05,13.4944]
[1778290794114,30.37,80351.41,0.0,0.89837,8e-05,13.49301]
[1778290799084,30.38,80352.35,0.0,0.89842,8e-05,13.488]
[1778290799310,30.38,80352.35,0.0,0.89842,8e-05,13.488]
[1778290803562,30.38,80357.48,0.0,0.89879,8e-05,13.45301]
[1778290803816,30.38,80357.48,0.0,0.89879,8e-05,13.45301]
[1778290806224,30.38,80358.25,0.0,0.89885,8e-05,13.44807]
[1778290806313,30.38,80358.25,0.0,0.89885,8e-05,13.44807]
[1778290806278,30.38,80358.05,0.0,0.89883,8e-05,13.45007]
[1778290812240,30.38,80354.46,0.0,0.89853,8e-05,13.47808]
[1778290812655,30.38,80354.46,0.0,0.89853,8e-05,13.47808]
[1778290812817,30.38,80354.46,0.0,0.89853,8e-05,13.47808]
[1778290818321,30.39,80354.78,0.0,0.89854,8e-05,13.47745]
[1778290818563,30.39,80355.29,0.0,0.89857,8e-05,13.47426]
[1778290818887,30.39,80355.29,0.0,0.89857,8e-05,13.47426]
[1778290819068,30.39,80355.29,0.0,0.89857,8e-05,13.47426]
[1778290819293,30.39,80355.32,0.0,0.89857,8e-05,13.47455]
[1778290826346,30.39,80355.28,0.0,0.89853,8e-05,13.47837]
[1778290831007,30.4,80359.4,0.0,0.89882,8e-05,13.45044]
[1778290831061,30.4,80359.4,0.0,0.89882,8e-05,13.45044]
[1778290836412,30.4,80359.15,0.0,0.8988,8e-05,13.4516]
[1778290837811,30.4,80359.15,0.0,0.8988,8e-05,13.4516]
[1778290838067,30.4,80359.15,0.0,0.8988,8e-05,13.4516]
[1778290840189,30.4,80359.04,0.0,0.89878,8e-05,13.45339]
[1778290840310,30.4,80359.04,0.0,0.89878,8e-05,13.45339]
[1778290840271,30.4,80358.46,0.0,0.89872,8e-05,13.45858]
[1778290842162,30.4,80358.89,0.0,0.89876,8e-05,13.45546]
[1778290842314,30.4,80358.89,0.0,0.89876,8e-05,13.45546]
[1778290844468,30.4,80362.09,0.0,0.899,8e-05,13.43247]
[1778290847489,30.41,80361.72,0.0,0.89895,8e-05,13.43667]
[1778290851921,30.41,80361.03,0.0,0.8989,8e-05,13.44233]
[1778290852068,30.41,80361.03,0.0,0.8989,8e-05,13.44233]
[1778290853839,30.41,80360.66,0.0,0.89887,8e-05,13.44512]
[1778290854064,30.41,80360.66,0.0,0.89887,8e-05,13.44512]
[1778290854163,30.41,80360.63,0.0,0.89886,8e-05,13.44582]
[1778290859573,30.41,80358.34,0.0,0.89868,8e-05,13.46278]
[1778290861839,30.41,80358.56,0.0,0.8987,8e-05,13.46122]
[1778290862065,30.41,80358.56,0.0,0.8987,8e-05,13.46122]
[1778290863601,30.41,80347.65,0.0,0.89784,8e-05,13.54164]
[1778290866735,30.41,80348.1,0.0,0.89787,8e-05,13.53906]
[1778290866812,30.41,80348.1,0.0,0.89787,8e-05,13.53906]
[1778290866836,30.41,80355.79,0.0,0.89846,8e-05,13.48355]
[1778290869605,30.41,80355.78,0.0,0.89845,8e-05,13.4845]
[1778290869811,30.41,80355.78,0.0,0.89845,8e-05,13.4845]
[1778290869911,30.41,80355.78,0.0,0.89845,8e-05,13.48493]
[1778290874722,30.42,80356.29,0.0,0.89847,8e-05,13.48295]
[1778290874810,30.42,80356.29,0.0,0.89847,8e-05,13.48295]
[1778290882651,30.42,80357.71,0.0,0.89855,8e-05,13.47481]
[1778290882813,30.42,80357.71,0.0,0.89855,8e-05,13.47481]
[1778290885906,30.42,80362.96,0.0,0.89893,8e-05,13.43941]
[1778290886075,30.42,80362.96,0.0,0.89893,8e-05,13.43941]
[1778290886173,30.42,80362.91,0.0,0.89892,8e-05,13.44026]
[1778290891800,30.42,80362.45,0.0,0.8989,8e-05,13.44102]
[1778290896576,30.43,80362.45,0.0,0.89888,8e-05,13.44299]
[1778290896810,30.43,80362.45,0.0,0.89888,8e-05,13.44299]
[1778290901872,30.43,80366.54,0.0,0.89917,8e-05,13.41561]
[1778290902763,30.43,80366.54,0.0,0.89917,8e-05,13.41561]
[1778290902808,30.43,80366.54,0.0,0.89917,8e-05,13.41561]
[1778290903232,30.43,80366.54,0.0,0.89917,8e-05,13.41561]
[1778290903315,30.43,80366.54,0.0,0.89917,8e-05,13.41561]
[1778290903415,30.43,80366.53,0.0,0.89916,8e-05,13.41623]
[1778290908924,30.44,80367.69,0.0,0.89922,8e-05,13.41089]
[1778290913959,30.44,80367.27,0.0,0.89916,8e-05,13.41592]
[1778290917988,30.44,80387.61,0.0,0.9007,8e-05,13.27]
[1778290918995,30.44,80387.27,0.0,0.90067,8e-05,13.27279]
[1778290924030,30.44,80387.49,0.0,0.90067,8e-05,13.273]
[1778290929407,30.45,80386.01,0.0,0.90054,8e-05,13.28519]
[1778290934961,30.45,80384.28,0.0,0.90039,8e-05,13.29989]
[1778290935066,30.45,80384.28,0.0,0.90039,8e-05,13.29989]
[1778290935109,30.45,80384.46,0.0,0.90039,8e-05,13.29898]
[1778290940143,30.45,80384.21,0.0,0.90036,8e-05,13.30276]
[1778290946185,30.46,80384.2,0.0,0.90033,8e-05,13.30528]
[1778290951220,30.46,80374.56,0.0,0.8996,8e-05,13.37321]
[1778290956255,30.46,80372.7,0.0,0.89943,8e-05,13.38951]
[1778290961294,30.46,80373.42,0.0,0.89947,8e-05,13.38578]
[1778290966329,30.47,80376.83,0.0,0.89971,8e-05,13.36266]
[1778290971365,30.47,80377.0,0.0,0.8997,8e-05,13.36354]
[1778290976399,30.47,80378.77,0.0,0.89982,8e-05,13.35244]
[1778290981436,30.47,80383.56,0.0,0.90017,8e-05,13.3197]
[1778290986471,30.48,80383.0,0.0,0.90011,8e-05,13.32554]
[1778290989492,30.48,80377.57,0.0,0.89968,8e-05,13.36572]
[1778290992518,30.48,80372.23,0.0,0.89927,8e-05,13.4051]
[1778290997553,30.48,80370.99,0.0,0.89916,8e-05,13.41508]
[1778291002588,30.48,80369.74,0.0,0.89906,8e-05,13.42503]
[1778291004602,30.48,80375.7,0.0,0.89951,8e-05,13.38267]
[1778291005609,30.48,80382.8,0.0,0.90004,8e-05,13.33161]
[1778291008411,30.49,80382.62,0.0,0.90001,8e-05,13.33433]
[1778291013692,30.49,80381.98,0.0,0.89996,8e-05,13.33768]
[1778291018726,30.49,80380.78,0.0,0.89986,8e-05,13.34803]
[1778291024768,30.49,80377.77,0.0,0.89961,8e-05,13.37117]
[1778291029803,30.5,80377.5,0.0,0.89958,8e-05,13.37428]
[1778291034839,30.5,80376.75,0.0,0.89951,8e-05,13.3808]
[1778291039874,30.5,80376.52,0.0,0.89948,8e-05,13.38355]
[1778291049946,30.5,80378.35,0.0,0.8996,8e-05,13.37244]
[1778291054981,30.5,80381.84,0.0,0.89985,8e-05,13.34855]
[1778291060016,30.5,80381.87,0.0,0.89984,8e-05,13.34964]
[1778291068072,30.51,80382.47,0.0,0.89987,8e-05,13.34731]
[1778291074114,30.51,80383.01,0.0,0.89992,8e-05,13.3412]
[1778291079149,30.51,80382.9,0.0,0.89989,8e-05,13.34327]
[1778291084184,30.51,80384.56,0.0,0.90001,8e-05,13.33243]
[1778291089219,30.52,80384.14,0.0,0.89996,8e-05,13.33673]
[1778291094254,30.52,80383.06,0.0,0.89987,8e-05,13.34576]
[1778291100296,30.52,80380.7,0.0,0.89968,8e-05,13.36422]
[1778291105331,30.52,80378.3,0.0,0.89948,8e-05,13.38252]
[1778291110366,30.52,80377.94,0.0,0.89945,8e-05,13.3861]
[1778291123457,30.53,80377.82,0.0,0.89941,8e-05,13.3895]
[1778291128493,30.53,80378.15,0.0,0.89942,8e-05,13.38822]
[1778291133528,30.53,80377.62,0.0,0.8994,8e-05,13.38945]
[1778291139570,30.53,80377.33,0.0,0.89935,8e-05,13.3938]
[1778291141584,30.53,80369.09,0.0,0.89871,8e-05,13.45408]
[1778291146621,30.54,80369.94,0.0,0.89876,8e-05,13.44949]
[1778291151656,30.54,80369.24,0.0,0.89869,8e-05,13.45609]
[1778291153947,30.54,80370.36,0.0,0.89877,8e-05,13.44859]
[1778291157072,30.54,80371.09,0.0,0.89882,8e-05,13.44366]
[1778291162734,30.54,80370.84,0.0,0.8988,8e-05,13.44636]
[1778291163712,30.54,80370.84,0.0,0.8988,8e-05,13.44636]
[1778291163802,30.54,80370.84,0.0,0.8988,8e-05,13.44636]
[1778291163811,30.54,80370.84,0.0,0.8988,8e-05,13.44636]
[1778291164748,30.54,80371.03,0.0,0.89881,8e-05,13.44528]
[1778291171797,30.54,80371.25,0.0,0.89881,8e-05,13.44554]
[1778291175042,30.54,80371.34,0.0,0.89881,8e-05,13.44544]
[1778291175066,30.54,80371.34,0.0,0.89881,8e-05,13.44544]
[1778291175252,30.54,80371.34,0.0,0.89881,8e-05,13.44544]
[1778291175309,30.54,80371.34,0.0,0.89881,8e-05,13.44544]
[1778291175353,30.55,80370.94,0.0,0.89876,8e-05,13.44998]
[1778291180860,30.55,80371.37,0.0,0.89876,8e-05,13.45009]
[1778291186902,30.56,80370.82,0.0,0.89868,8e-05,13.45733]
[1778291191937,30.56,80369.39,0.0,0.89857,8e-05,13.46664]
[1778291195493,30.56,80369.59,0.0,0.89857,8e-05,13.46624]
[1778291195565,30.56,80369.59,0.0,0.89857,8e-05,13.46624]
[1778291195602,30.56,80369.59,0.0,0.89857,8e-05,13.46624]
[1778291195644,30.56,80369.83,0.0,0.89859,8e-05,13.46502]
[1778291195815,30.56,80369.83,0.0,0.89859,8e-05,13.46502]
[1778291199484,30.56,80369.94,0.0,0.89859,8e-05,13.46525]
[1778291199565,30.56,80369.94,0.0,0.89859,8e-05,13.46525]
[1778291205028,30.57,80372.02,0.0,0.8987,8e-05,13.45431]
[1778291209593,30.57,80372.19,0.0,0.8987,8e-05,13.45408]
[1778291209665,30.57,80372.19,0.0,0.89869,8e-05,13.45507]
[1778291209812,30.57,80372.19,0.0,0.89869,8e-05,13.45507]
[1778291209822,30.57,80372.19,0.0,0.89869,8e-05,13.45507]
[1778291210065,30.57,80372.19,0.0,0.89869,8e-05,13.45507]
[1778291215098,30.58,80372.55,0.0,0.89869,8e-05,13.45538]
[1778291217642,30.58,80372.52,0.0,0.89868,8e-05,13.45607]
[1778291217814,30.58,80372.52,0.0,0.89868,8e-05,13.45607]
[1778291221419,30.58,80372.65,0.0,0.89868,8e-05,13.45653]
[1778291221553,30.58,80372.65,0.0,0.89868,8e-05,13.45653]
[1778291221564,30.58,80372.65,0.0,0.89868,8e-05,13.45653]
[1778291221654,30.58,80374.46,0.0,0.89881,8e-05,13.44439]
[1778291226723,30.58,80373.97,0.0,0.89875,8e-05,13.45026]
[1778291232217,30.58,80373.15,0.0,0.89868,8e-05,13.45668]
[1778291234610,30.58,80373.81,0.0,0.89873,8e-05,13.45192]
[1778291234815,30.58,80373.81,0.0,0.89873,8e-05,13.45192]
[1778291234836,30.58,80373.81,0.0,0.89873,8e-05,13.45193]
[1778291235062,30.58,80373.81,0.0,0.89873,8e-05,13.45193]
[1778291241280,30.59,80373.36,0.0,0.89868,8e-05,13.45647]
[1778291246318,30.59,80375.11,0.0,0.89879,8e-05,13.446]
[1778291248120,30.59,80375.67,0.0,0.89883,8e-05,13.4424]
[1778291248316,30.59,80375.67,0.0,0.89883,8e-05,13.4424]
[1778291248668,30.59,80375.67,0.0,0.89883,8e-05,13.4424]
[1778291248810,30.59,80375.67,0.0,0.89883,8e-05,13.4424]
[1778291248769,30.59,80375.74,0.0,0.89883,8e-05,13.44234]
[1778291254374,30.59,80375.2,0.0,0.89881,8e-05,13.44337]
[1778291259409,30.59,80375.69,0.0,0.89884,8e-05,13.43981]
[1778291264444,30.59,80375.78,0.0,0.89885,8e-05,13.43912]
[1778291265202,30.59,80375.78,0.0,0.89885,8e-05,13.43912]
[1778291265314,30.59,80375.78,0.0,0.89885,8e-05,13.43912]
[1778291265451,30.59,80376.09,0.0,0.89887,8e-05,13.43687]
[1778291265874,30.59,80376.09,0.0,0.89887,8e-05,13.43687]
[1778291266059,30.59,80376.09,0.0,0.89887,8e-05,13.43687]
[1778291271493,30.59,80376.11,0.0,0.89888,8e-05,13.43667]
[1778291276528,30.59,80375.47,0.0,0.89883,8e-05,13.44123]
[1778291281563,30.59,80375.76,0.0,0.89885,8e-05,13.43907]
[1778291283867,30.59,80375.76,0.0,0.89885,8e-05,13.43907]
[1778291284067,30.59,80375.1,0.0,0.8988,8e-05,13.4438]
[1778291284149,30.59,80375.1,0.0,0.8988,8e-05,13.4438]
[1778291284312,30.59,80375.1,0.0,0.8988,8e-05,13.4438]
[1778291284584,30.59,80374.79,0.0,0.89878,8e-05,13.44601]
[1778291289619,30.59,80380.74,0.0,0.89923,8e-05,13.40303]
[1778291292049,30.59,80382.88,0.0,0.8994,8e-05,13.38741]
[1778291292064,30.59,80382.88,0.0,0.8994,8e-05,13.38741]
[1778291292821,30.59,80382.88,0.0,0.8994,8e-05,13.38741]
[1778291292641,30.59,80383.49,0.0,0.89944,8e-05,13.38308]
[1778291293060,30.59,80383.49,0.0,0.89944,8e-05,13.38308]
[1778291298683,30.59,80384.28,0.0,0.89951,8e-05,13.37682]
[1778291300585,30.59,80384.67,0.0,0.89954,8e-05,13.37376]
[1778291300813,30.59,80384.67,0.0,0.89954,8e-05,13.37376]
[1778291300880,30.59,80384.67,0.0,0.89954,8e-05,13.37376]
[1778291300627,30.59,80384.67,0.0,0.89954,8e-05,13.37351]
[1778291301066,30.59,80384.67,0.0,0.89954,8e-05,13.37351]
[1778291307746,30.59,80384.8,0.0,0.89957,8e-05,13.37087]
[1778291309761,30.59,80391.65,0.0,0.90009,8e-05,13.3212]
[1778291311776,30.59,80385.91,0.0,0.89968,8e-05,13.35917]
[1778291311956,30.59,80385.91,0.0,0.89968,8e-05,13.35917]
[1778291312066,30.59,80385.91,0.0,0.89968,8e-05,13.35917]
[1778291312563,30.59,80385.91,0.0,0.89968,8e-05,13.35917]
[1778291312811,30.59,80385.91,0.0,0.89968,8e-05,13.35917]
[1778291312783,30.59,80384.09,0.0,0.89954,8e-05,13.37241]
[1778291317818,30.59,80384.09,0.0,0.89953,8e-05,13.37306]
[1778291321591,30.59,80383.26,0.0,0.89946,8e-05,13.37943]
[1778291321815,30.59,80383.26,0.0,0.89946,8e-05,13.37943]
[1778291321846,30.59,80384.42,0.0,0.89955,8e-05,13.37122]
[1778291322172,30.59,80384.42,0.0,0.89955,8e-05,13.37122]
[1778291322312,30.59,80384.42,0.0,0.89955,8e-05,13.37122]
[1778291327888,30.59,80383.74,0.0,0.89949,8e-05,13.37697]
[1778291331456,30.59,80385.21,0.0,0.8996,8e-05,13.36683]
[1778291331563,30.59,80385.21,0.0,0.8996,8e-05,13.36683]
[1778291331803,30.59,80385.21,0.0,0.8996,8e-05,13.36683]
[1778291331816,30.59,80385.21,0.0,0.8996,8e-05,13.36683]
[1778291331916,30.59,80386.08,0.0,0.89966,8e-05,13.36072]
[1778291337963,30.59,80386.79,0.0,0.8997,8e-05,13.3567]
[1778291340263,30.59,80386.79,0.0,0.8997,8e-05,13.3567]
[1778291340317,30.59,80386.79,0.0,0.8997,8e-05,13.3567]
[1778291340560,30.59,80386.79,0.0,0.8997,8e-05,13.3567]
[1778291340813,30.59,80386.79,0.0,0.8997,8e-05,13.3567]
[1778291340834,30.59,80386.79,0.0,0.8997,8e-05,13.35726]
[1778291346019,30.59,80392.69,0.0,0.90014,8e-05,13.31573]
[1778291347399,30.59,80392.69,0.0,0.90014,8e-05,13.31573]
[1778291347565,30.59,80392.69,0.0,0.90014,8e-05,13.31573]
[1778291347739,30.59,80392.69,0.0,0.90014,8e-05,13.31573]
[1778291347814,30.59,80392.69,0.0,0.90014,8e-05,13.31573]
[1778291347904,30.59,80393.07,0.0,0.90016,8e-05,13.31291]
[1778291354075,30.59,80394.48,0.0,0.90028,8e-05,13.30231]
[1778291356789,30.59,80394.98,0.0,0.90031,8e-05,13.29866]
[1778291356819,30.59,80394.98,0.0,0.90031,8e-05,13.29866]
[1778291356890,30.59,80395.27,0.0,0.90034,8e-05,13.29652]
[1778291357261,30.59,80395.27,0.0,0.90034,8e-05,13.29652]
[1778291357313,30.59,80395.27,0.0,0.90034,8e-05,13.29652]
[1778291359070,30.59,80396.23,0.0,0.90041,8e-05,13.28954]
[1778291359111,30.59,80396.66,0.0,0.90044,8e-05,13.28642]
[1778291364146,30.59,80396.84,0.0,0.90046,8e-05,13.28503]
[1778291367313,30.59,80397.26,0.0,0.90049,8e-05,13.282]
[1778291367564,30.59,80397.26,0.0,0.90049,8e-05,13.282]
[1778291367804,30.59,80397.26,0.0,0.90049,8e-05,13.282]
[1778291367819,30.59,80397.26,0.0,0.90049,8e-05,13.282]
[1778291367905,30.59,80397.26,0.0,0.90049,8e-05,13.282]
[1778291373209,30.59,80397.96,0.0,0.90056,8e-05,13.27332]
[1778291378244,30.59,80398.19,0.0,0.90058,8e-05,13.27178]
[1778291384288,30.59,80398.05,0.0,0.90057,8e-05,13.27295]
[1778291387516,30.59,80396.95,0.0,0.90049,8e-05,13.2809]
[1778291387562,30.59,80396.95,0.0,0.90049,8e-05,13.2809]
[1778291387662,30.59,80397.52,0.0,0.90053,8e-05,13.27683]
[1778291388086,30.59,80397.52,0.0,0.90053,8e-05,13.27683]
[1778291388312,30.59,80397.52,0.0,0.90053,8e-05,13.27683]
[1778291392893,30.59,80398.49,0.0,0.9006,8e-05,13.26999]
[1778291393075,30.59,80399.25,0.0,0.90066,8e-05,13.26458]
[1778291393351,30.59,80399.9,0.0,0.9007,8e-05,13.25997]
[1778291396738,30.59,80397.18,0.0,0.9005,8e-05,13.27958]
[1778291396816,30.59,80397.18,0.0,0.9005,8e-05,13.27958]
[1778291402414,30.59,80397.92,0.0,0.90055,8e-05,13.27442]
[1778291407449,30.59,80397.89,0.0,0.90055,8e-05,13.27477]
[1778291412484,30.59,80396.13,0.0,0.90041,8e-05,13.28783]
[1778291413073,30.59,80396.13,0.0,0.90041,8e-05,13.28783]
[1778291413314,30.59,80396.13,0.0,0.90041,8e-05,13.28783]
[1778291413821,30.59,80396.13,0.0,0.90041,8e-05,13.28783]
[1778291413904,30.6,80395.96,0.0,0.9004,8e-05,13.28938]
[1778291414069,30.6,80395.96,0.0,0.9004,8e-05,13.28938]
[1778291419533,30.6,80390.3,0.0,0.89995,8e-05,13.33179]
[1778291424568,30.6,80389.15,0.0,0.89985,8e-05,13.34138]
[1778291425109,30.6,80389.15,0.0,0.89985,8e-05,13.34138]
[1778291425314,30.6,80389.15,0.0,0.89985,8e-05,13.34138]
[1778291425608,30.6,80389.15,0.0,0.89985,8e-05,13.34138]
[1778291425813,30.6,80389.15,0.0,0.89985,8e-05,13.34138]
[1778291425914,30.6,80389.74,0.0,0.89989,8e-05,13.3374]
[1778291431617,30.6,80389.81,0.0,0.89991,8e-05,13.33481]
[1778291433397,30.6,80390.53,0.0,0.89996,8e-05,13.32991]
[1778291433566,30.6,80390.53,0.0,0.89996,8e-05,13.32991]
[1778291435718,30.6,80390.62,0.0,0.89996,8e-05,13.32984]
[1778291435810,30.6,80390.62,0.0,0.89996,8e-05,13.32984]
[1778291435815,30.6,80391.15,0.0,0.89999,8e-05,13.32633]
[1778291442694,30.61,80391.61,0.0,0.90001,8e-05,13.3251]
[1778291444708,30.61,80401.3,0.0,0.90073,8e-05,13.25621]
[1778291445664,30.61,80401.3,0.0,0.90073,8e-05,13.25621]
[1778291445813,30.61,80401.3,0.0,0.90073,8e-05,13.25621]
[1778291451757,30.61,80406.96,0.0,0.90115,7e-05,13.21606]
[1778291452840,30.61,80406.96,0.0,0.90115,7e-05,13.21606]
[1778291452941,30.61,80406.23,0.0,0.9011,7e-05,13.22136]
[1778291453062,30.61,80406.23,0.0,0.9011,7e-05,13.22136]
[1778291453771,30.61,80411.81,0.0,0.90151,7e-05,13.18149]
[1778291454778,30.61,80419.15,0.0,0.90206,7e-05,13.12916]
[1778291456792,30.61,80420.96,0.0,0.90219,7e-05,13.11667]
[1778291458806,30.61,80426.75,0.0,0.90261,7e-05,13.07585]
[1778291460467,30.61,80430.52,0.0,0.90289,7e-05,13.04927]
[1778291460568,30.61,80430.52,0.0,0.90289,7e-05,13.04927]
[1778291465898,30.61,80426.47,0.0,0.90257,7e-05,13.07962]
[1778291466066,30.61,80426.73,0.0,0.90259,7e-05,13.07804]
[1778291471900,30.62,80422.89,0.0,0.90229,7e-05,13.10707]
[1778291473740,30.62,80425.95,0.0,0.90251,7e-05,13.08548]
[1778291473810,30.62,80425.95,0.0,0.90251,7e-05,13.08548]
[1778291473914,30.62,80428.0,0.0,0.90266,7e-05,13.07113]
[1778291474458,30.62,80428.0,0.0,0.90266,7e-05,13.07113]
[1778291474568,30.62,80428.0,0.0,0.90266,7e-05,13.07113]
[1778291475928,30.62,80435.13,0.0,0.90318,7e-05,13.02094]
[1778291478221,30.62,80438.85,0.0,0.90345,7e-05,12.99521]
[1778291478309,30.62,80438.85,0.0,0.90345,7e-05,12.99521]
[1778291478589,30.62,80438.85,0.0,0.90345,7e-05,12.99521]
[1778291478817,30.62,80438.85,0.0,0.90345,7e-05,12.99521]
[1778291478949,30.62,80438.93,0.0,0.90345,7e-05,12.99503]
[1778291480963,30.62,80434.47,0.0,0.90312,7e-05,13.02749]
[1778291482829,30.62,80432.4,0.0,0.90296,7e-05,13.04255]
[1778291483071,30.62,80432.4,0.0,0.90296,7e-05,13.04255]
[1778291482977,30.62,80433.25,0.0,0.90302,7e-05,13.0368]
[1778291483865,30.62,80433.25,0.0,0.90302,7e-05,13.0368]
[1778291484061,30.62,80433.25,0.0,0.90302,7e-05,13.0368]
[1778291483984,30.62,80432.96,0.0,0.903,7e-05,13.03917]
[1778291487005,30.62,80427.83,0.0,0.90261,7e-05,13.07661]
[1778291489127,30.62,80424.72,0.0,0.90237,7e-05,13.09927]
[1778291489310,30.62,80424.72,0.0,0.90237,7e-05,13.09927]
[1778291489642,30.62,80424.72,0.0,0.90237,7e-05,13.09927]
[1778291489814,30.62,80424.72,0.0,0.90237,7e-05,13.09927]
[1778291490029,30.62,80423.61,0.0,0.90229,7e-05,13.10741]
[1778291492043,30.62,80417.41,0.0,0.90185,7e-05,13.14836]
[1778291492373,30.62,80417.41,0.0,0.90185,7e-05,13.14836]
[1778291492568,30.62,80417.41,0.0,0.90185,7e-05,13.14836]
[1778291494206,30.62,80418.27,0.0,0.90191,7e-05,13.14251]
[1778291494308,30.62,80418.27,0.0,0.90191,7e-05,13.14251]
[1778291495064,30.62,80418.04,0.0,0.90189,7e-05,13.14427]
[1778291500988,30.63,80421.04,0.0,0.90211,7e-05,13.12332]
[1778291501066,30.63,80421.04,0.0,0.90211,7e-05,13.12332]
[1778291505872,30.63,80422.7,0.0,0.90222,7e-05,13.11227]
[1778291506066,30.63,80422.7,0.0,0.90222,7e-05,13.11227]
[1778291511181,30.63,80421.1,0.0,0.90209,7e-05,13.12456]
[1778291514202,30.63,80429.0,0.0,0.90268,7e-05,13.06858]
[1778291515191,30.63,80429.0,0.0,0.90268,7e-05,13.06858]
[1778291515312,30.63,80429.0,0.0,0.90268,7e-05,13.06858]
[1778291515920,30.63,80429.0,0.0,0.90268,7e-05,13.06858]
[1778291516064,30.63,80429.0,0.0,0.90268,7e-05,13.06858]
[1778291516021,30.63,80431.72,0.0,0.90288,7e-05,13.04941]
[1778291521251,30.63,80432.66,0.0,0.90293,7e-05,13.04416]
[1778291522653,30.63,80432.66,0.0,0.90293,7e-05,13.04416]
[1778291522813,30.63,80432.66,0.0,0.90293,7e-05,13.04416]
[1778291526262,30.63,80432.69,0.0,0.90292,7e-05,13.04492]
[1778291526321,30.63,80432.69,0.0,0.90292,7e-05,13.04492]
[1778291526422,30.63,80432.53,0.0,0.90291,7e-05,13.04629]
[1778291528008,30.63,80432.53,0.0,0.90291,7e-05,13.04629]
[1778291528091,30.63,80432.53,0.0,0.90291,7e-05,13.04629]
[1778291533355,30.63,80430.99,0.0,0.90278,7e-05,13.05861]
[1778291533560,30.63,80430.99,0.0,0.90278,7e-05,13.05861]
[1778291533858,30.63,80430.99,0.0,0.90278,7e-05,13.05861]
[1778291534069,30.63,80430.99,0.0,0.90278,7e-05,13.05861]
[1778291533914,30.63,80429.27,0.0,0.90265,7e-05,13.07105]
[1778291535349,30.63,80424.42,0.0,0.90229,7e-05,13.10594]
[1778291538288,30.63,80421.32,0.0,0.90206,7e-05,13.12826]
[1778291538312,30.63,80421.32,0.0,0.90206,7e-05,13.12826]
[1778291538513,30.63,80421.32,0.0,0.90206,7e-05,13.12826]
[1778291538567,30.63,80421.32,0.0,0.90206,7e-05,13.12826]
[1778291538667,30.64,80420.75,0.0,0.90201,7e-05,13.13241]
[1778291544412,30.64,80421.03,0.0,0.90203,7e-05,13.13095]
[1778291545278,30.64,80421.03,0.0,0.90203,7e-05,13.13095]
[1778291545312,30.64,80421.03,0.0,0.90203,7e-05,13.13095]
[1778291545834,30.64,80421.03,0.0,0.90203,7e-05,13.13095]
[1778291546067,30.64,80421.03,0.0,0.90203,7e-05,13.13095]
[1778291545919,30.64,80421.2,0.0,0.90204,7e-05,13.12984]
[1778291551462,30.64,80422.16,0.0,0.90213,7e-05,13.12]
[1778291556496,30.64,80419.46,0.0,0.90192,7e-05,13.13995]
[1778291558166,30.64,80419.57,0.0,0.90193,7e-05,13.13928]
[1778291558321,30.64,80419.57,0.0,0.90193,7e-05,13.13928]
[1778291559143,30.64,80419.57,0.0,0.90193,7e-05,13.13928]
[1778291558510,30.64,80419.66,0.0,0.90193,7e-05,13.13877]
[1778291559314,30.64,80419.66,0.0,0.90193,7e-05,13.13877]
[1778291561531,30.64,80425.52,0.0,0.90236,7e-05,13.09736]
[1778291566569,30.64,80426.56,0.0,0.90243,7e-05,13.09087]
[1778291572612,30.64,80428.96,0.0,0.9026,7e-05,13.07485]
[1778291573346,30.64,80428.96,0.0,0.9026,7e-05,13.07485]
[1778291573563,30.64,80428.96,0.0,0.9026,7e-05,13.07485]
[1778291573619,30.64,80428.98,0.0,0.9026,7e-05,13.07489]
[1778291574314,30.64,80428.98,0.0,0.9026,7e-05,13.07489]
[1778291574563,30.64,80428.98,0.0,0.9026,7e-05,13.07489]
[1778291579661,30.64,80427.34,0.0,0.90247,7e-05,13.08755]
[1778291584696,30.64,80427.44,0.0,0.90247,7e-05,13.08751]
[1778291585224,30.64,80427.44,0.0,0.90247,7e-05,13.08751]
[1778291585311,30.64,80427.44,0.0,0.90247,7e-05,13.08751]
[1778291589068,30.64,80426.45,0.0,0.90239,7e-05,13.09495]
[1778291589169,30.65,80426.32,0.0,0.90238,7e-05,13.09599]
[1778291589311,30.65,80426.32,0.0,0.90238,7e-05,13.09599]
[1778291590175,30.65,80426.32,0.0,0.90238,7e-05,13.09599]
[1778291589731,30.65,80425.95,0.0,0.90235,7e-05,13.09874]
[1778291590311,30.65,80425.95,0.0,0.90235,7e-05,13.09874]
[1778291595774,30.65,80426.7,0.0,0.9024,7e-05,13.09405]
[1778291601012,30.65,80426.66,0.0,0.90239,7e-05,13.09465]
[1778291602866,30.65,80429.54,0.0,0.9026,7e-05,13.07444]
[1778291603061,30.65,80429.54,0.0,0.9026,7e-05,13.07444]
[1778291607270,30.65,80432.38,0.0,0.90281,7e-05,13.05494]
[1778291607311,30.65,80432.38,0.0,0.90281,7e-05,13.05494]
[1778291612903,30.65,80431.96,0.0,0.90279,7e-05,13.05533]
[1778291613320,30.65,80431.96,0.0,0.90279,7e-05,13.05533]
[1778291613561,30.65,80431.96,0.0,0.90279,7e-05,13.05533]
[1778291619952,30.65,80432.08,0.0,0.90278,7e-05,13.05567]
[1778291625994,30.65,80432.28,0.0,0.90279,7e-05,13.05519]
[1778291631029,30.65,80430.7,0.0,0.90267,7e-05,13.06716]
[1778291631961,30.65,80430.7,0.0,0.90267,7e-05,13.06716]
[1778291632064,30.65,80430.7,0.0,0.90267,7e-05,13.06716]
[1778291635057,30.65,80427.46,0.0,0.90242,7e-05,13.09068]
[1778291636064,30.65,80419.41,0.0,0.90182,7e-05,13.14814]
[1778291637702,30.65,80417.76,0.0,0.9017,7e-05,13.15991]
[1778291637812,30.65,80417.76,0.0,0.9017,7e-05,13.15991]
[1778291642106,30.65,80424.95,0.0,0.90223,7e-05,13.10867]
[1778291642637,30.65,80424.95,0.0,0.90223,7e-05,13.10867]
[1778291642815,30.65,80424.95,0.0,0.90223,7e-05,13.10867]
[1778291643113,30.65,80430.8,0.0,0.90267,7e-05,13.06707]
[1778291648148,30.66,80432.33,0.0,0.90277,7e-05,13.05684]
[1778291653183,30.66,80432.33,0.0,0.90277,7e-05,13.05752]
[1778291662247,30.66,80432.38,0.0,0.90276,7e-05,13.05837]
[1778291666281,30.66,80431.44,0.0,0.90268,7e-05,13.06547]
[1778291666311,30.66,80431.44,0.0,0.90268,7e-05,13.06547]
[1778291672201,30.66,80430.73,0.0,0.90262,7e-05,13.07115]
[1778291672313,30.66,80430.81,0.0,0.90265,7e-05,13.06714]
[1778291674079,30.66,80428.87,0.0,0.90251,7e-05,13.08107]
[1778291674310,30.66,80427.74,0.0,0.90242,7e-05,13.08922]
[1778291674351,30.66,80421.49,0.0,0.90196,7e-05,13.13385]
[1778291675338,30.66,80417.88,0.0,0.90169,7e-05,13.15963]
[1778291680373,30.66,80417.67,0.0,0.90167,7e-05,13.16114]
[1778291684676,30.66,80417.67,0.0,0.90167,7e-05,13.1612]
[1778291684812,30.66,80417.67,0.0,0.90167,7e-05,13.1612]
[1778291687422,30.66,80421.04,0.0,0.90192,7e-05,13.13734]
[1778291692680,30.66,80421.19,0.0,0.90193,7e-05,13.13662]
[1778291692811,30.66,80421.19,0.0,0.90193,7e-05,13.13662]
[1778291699233,30.66,80420.6,0.0,0.90188,7e-05,13.14145]
[1778291699311,30.66,80420.31,0.0,0.90186,7e-05,13.14361]
[1778291704541,30.66,80419.93,0.0,0.90182,7e-05,13.14682]
[1778291710584,30.66,80419.68,0.0,0.9018,7e-05,13.14903]
[1778291715619,30.66,80419.91,0.0,0.90181,7e-05,13.1477]
[1778291721661,30.66,80419.9,0.0,0.90181,7e-05,13.14811]
[1778291726696,30.67,80421.67,0.0,0.90194,7e-05,13.13578]
[1778291731731,30.67,80421.78,0.0,0.90197,7e-05,13.13162]
[1778291738780,30.67,80420.73,0.0,0.90188,7e-05,13.13957]
[1778291741801,30.67,80417.18,0.0,0.90162,7e-05,13.16502]
[1778291742859,30.67,80417.18,0.0,0.90162,7e-05,13.16502]
[1778291747844,30.67,80409.88,0.0,0.90107,7e-05,13.21713]
[1778291750041,30.67,80407.04,0.0,0.90086,7e-05,13.23736]
[1778291750059,30.67,80407.04,0.0,0.90086,7e-05,13.23736]
[1778291750142,30.67,80407.23,0.0,0.90088,7e-05,13.2359]
[1778291755900,30.67,80402.34,0.0,0.90052,8e-05,13.27027]
[1778291759928,30.66,80397.01,0.0,0.90012,8e-05,13.30784]
[1778291764963,30.66,80395.7,0.0,0.90003,8e-05,13.31635]
[1778291768992,30.66,80387.78,0.0,0.89944,8e-05,13.37287]
[1778291769999,30.66,80384.03,0.0,0.89915,8e-05,13.39997]
[1778291773020,30.67,80379.94,0.0,0.89882,8e-05,13.43106]
[1778291778055,30.67,80383.59,0.0,0.89907,8e-05,13.40733]
[1778291781076,30.67,80386.4,0.0,0.89927,8e-05,13.38883]
[1778291782083,30.67,80389.54,0.0,0.89951,8e-05,13.3665]
[1778291787118,30.67,80388.13,0.0,0.89939,8e-05,13.37778]
[1778291792153,30.67,80387.7,0.0,0.89938,8e-05,13.37721]
[1778291797189,30.67,80388.28,0.0,0.89943,8e-05,13.37171]
[1778291802224,30.67,80387.77,0.0,0.89941,8e-05,13.37397]
[1778291808266,30.67,80387.69,0.0,0.89941,8e-05,13.37424]
[1778291810280,30.67,80384.34,0.0,0.89915,8e-05,13.39845]
[1778291812294,30.67,80380.7,0.0,0.89888,8e-05,13.42455]
[1778291817329,30.67,80378.43,0.0,0.89868,8e-05,13.44306]
[1778291822364,30.68,80377.05,0.0,0.89855,8e-05,13.45521]
[1778291827399,30.68,80375.13,0.0,0.89838,8e-05,13.47125]
[1778291833441,30.68,80376.1,0.0,0.89843,8e-05,13.46693]
[1778291839487,30.69,80375.29,0.0,0.89834,8e-05,13.47554]
[1778291844522,30.69,80374.27,0.0,0.89823,8e-05,13.48572]
[1778291849557,30.69,80372.69,0.0,0.89809,8e-05,13.49946]
[1778291854592,30.7,80372.31,0.0,0.89806,8e-05,13.50079]
[1778291861642,30.7,80372.66,0.0,0.89805,8e-05,13.50158]
[1778291872719,30.71,80372.82,0.0,0.89801,8e-05,13.50566]
[1778291879768,30.71,80372.29,0.0,0.89793,8e-05,13.5128]
[1778291883801,30.72,80368.76,0.0,0.89764,8e-05,13.54007]
[1778291889843,30.72,80367.16,0.0,0.8975,8e-05,13.55396]
[1778291895117,30.72,80367.18,0.0,0.89749,8e-05,13.55419]
[1778291895203,30.72,80367.18,0.0,0.89749,8e-05,13.55419]
[1778291895330,30.72,80360.74,0.0,0.89698,8e-05,13.6021]
[1778291895885,30.72,80354.44,0.0,0.89649,8e-05,13.64785]
[1778291899069,30.72,80353.8,0.0,0.89644,8e-05,13.65289]
[1778291902934,30.73,80350.48,0.0,0.89618,8e-05,13.6777]
[1778291904948,30.73,80346.82,0.0,0.89589,8e-05,13.70442]
[1778291907184,30.73,80346.92,0.0,0.8959,8e-05,13.70379]
[1778291907310,30.73,80346.92,0.0,0.8959,8e-05,13.70379]
[1778291910990,30.73,80341.71,0.0,0.89549,8e-05,13.7419]
[1778291911997,30.73,80338.18,0.0,0.89524,8e-05,13.76376]
[1778291914328,30.73,80337.33,0.0,0.89517,8e-05,13.76991]
[1778291914561,30.73,80337.29,0.0,0.89517,8e-05,13.77019]
[1778291920351,30.73,80337.7,0.0,0.8952,8e-05,13.7672]
[1778291926095,30.73,80334.77,0.0,0.89497,8e-05,13.78817]
[1778291928337,30.73,80334.77,0.0,0.89497,8e-05,13.78817]
[1778291928559,30.73,80335.56,0.0,0.89504,8e-05,13.78233]
[1778291934151,30.73,80333.0,0.0,0.89484,8e-05,13.80053]
[1778291936486,30.73,80332.91,0.0,0.89483,8e-05,13.80111]
[1778291936563,30.73,80332.55,0.0,0.89481,8e-05,13.80363]
[1778291942208,30.72,80331.72,0.0,0.89475,8e-05,13.80905]
[1778291943314,30.72,80331.72,0.0,0.89475,8e-05,13.80905]
[1778291943561,30.72,80331.72,0.0,0.89475,8e-05,13.80895]
[1778291947644,30.72,80329.52,0.0,0.89458,8e-05,13.8245]
[1778291947811,30.72,80329.52,0.0,0.89458,8e-05,13.8245]
[1778291954292,30.72,80330.67,0.0,0.89468,8e-05,13.81542]
[1778291957313,30.72,80334.15,0.0,0.89495,8e-05,13.78999]
[1778291957703,30.72,80334.15,0.0,0.89495,8e-05,13.78999]
[1778291957812,30.72,80334.15,0.0,0.89495,8e-05,13.78999]
[1778291963355,30.72,80336.5,0.0,0.89514,8e-05,13.77284]
[1778291964270,30.72,80336.5,0.0,0.89514,8e-05,13.77284]
[1778291964312,30.72,80336.5,0.0,0.89514,8e-05,13.77284]
[1778291971411,30.72,80331.59,0.0,0.89478,8e-05,13.80461]
[1778291974915,30.72,80329.38,0.0,0.89461,8e-05,13.82042]
[1778291975068,30.72,80329.38,0.0,0.89461,8e-05,13.82042]
[1778291981481,30.72,80328.87,0.0,0.89457,8e-05,13.82355]
[1778291981942,30.72,80328.87,0.0,0.89457,8e-05,13.82355]
[1778291982069,30.72,80328.87,0.0,0.89457,8e-05,13.82355]
[1778291988530,30.72,80327.07,0.0,0.89444,8e-05,13.836]
[1778291989834,30.72,80327.06,0.0,0.89444,8e-05,13.83599]
[1778291990064,30.72,80327.06,0.0,0.89444,8e-05,13.83599]
[1778291995579,30.72,80325.98,0.0,0.89436,8e-05,13.84323]
[1778291997081,30.72,80325.8,0.0,0.89435,8e-05,13.84443]
[1778291997314,30.72,80325.8,0.0,0.89435,8e-05,13.84443]
[1778292002629,30.72,80325.74,0.0,0.89435,8e-05,13.84425]
[1778292007664,30.72,80326.21,0.0,0.89439,8e-05,13.8404]
[1778292008670,30.72,80332.92,0.0,0.89492,8e-05,13.79164]
[1778292009677,30.72,80335.94,0.0,0.89515,8e-05,13.76967]
[1778292011679,30.72,80335.88,0.0,0.89515,8e-05,13.7701]
[1778292011812,30.72,80335.88,0.0,0.89515,8e-05,13.7701]
[1778292020754,30.72,80336.4,0.0,0.89519,8e-05,13.76654]
[1778292024811,30.72,80336.38,0.0,0.89519,8e-05,13.76671]
[1778292025065,30.72,80336.38,0.0,0.89519,8e-05,13.76671]
[1778292026796,30.72,80340.81,0.0,0.89553,8e-05,13.73466]
[1778292029532,30.72,80341.96,0.0,0.89562,8e-05,13.72638]
[1778292029566,30.72,80341.96,0.0,0.89562,8e-05,13.72638]
[1778292030827,30.72,80348.35,0.0,0.89611,8e-05,13.68041]
[1778292035863,30.72,80347.72,0.0,0.89608,8e-05,13.68187]
[1778292039805,30.72,80347.01,0.0,0.89602,8e-05,13.6872]
[1778292040061,30.72,80347.01,0.0,0.89602,8e-05,13.6872]
[1778292045934,30.72,80346.9,0.0,0.89601,8e-05,13.68873]
[1778292058549,30.72,80346.93,0.0,0.89601,8e-05,13.68875]
[1778292063496,30.72,80347.82,0.0,0.89607,8e-05,13.68331]
[1778292063564,30.72,80347.82,0.0,0.89607,8e-05,13.68331]
[1778292069095,30.72,80346.91,0.0,0.89599,8e-05,13.6904]
[1778292074130,30.72,80346.69,0.0,0.89597,8e-05,13.69229]
[1778292077485,30.72,80347.01,0.0,0.89599,8e-05,13.69008]
[1778292077563,30.72,80347.01,0.0,0.89599,8e-05,13.69008]
[1778292083194,30.72,80347.29,0.0,0.89601,8e-05,13.68847]
[1778292086636,30.72,80347.36,0.0,0.89602,8e-05,13.68809]
[1778292086813,30.72,80347.35,0.0,0.89601,8e-05,13.68822]
[1778292094273,30.72,80346.18,0.0,0.89594,8e-05,13.69336]
[1778292098419,30.72,80345.54,0.0,0.89589,8e-05,13.69812]
[1778292098565,30.72,80345.54,0.0,0.89589,8e-05,13.69812]
[1778292104343,30.73,80345.38,0.0,0.89588,8e-05,13.69956]
[1778292109378,30.73,80344.58,0.0,0.89581,8e-05,13.70553]
[1778292110548,30.73,80344.58,0.0,0.89581,8e-05,13.70553]
[1778292110567,30.73,80344.58,0.0,0.89581,8e-05,13.70553]
[1778292115411,30.73,80341.84,0.0,0.8956,8e-05,13.72546]
[1778292115566,30.73,80341.84,0.0,0.8956,8e-05,13.72546]
[1778292121462,30.73,80337.34,0.0,0.89525,8e-05,13.75783]
[1778292123353,30.73,80336.2,0.0,0.89516,8e-05,13.76604]
[1778292123565,30.73,80336.2,0.0,0.89516,8e-05,13.76604]
[1778292129518,30.72,80332.1,0.0,0.89485,8e-05,13.79523]
[1778292130526,30.72,80327.33,0.0,0.89447,8e-05,13.82972]
[1778292133115,30.72,80328.06,0.0,0.89454,8e-05,13.82412]
[1778292133317,30.72,80328.06,0.0,0.89454,8e-05,13.82412]
[1778292134554,30.72,80331.09,0.0,0.89478,8e-05,13.80185]
[1778292138583,30.72,80337.74,0.0,0.8953,8e-05,13.75327]
[1778292139590,30.72,80344.55,0.0,0.89583,8e-05,13.70395]
[1778292139843,30.72,80344.55,0.0,0.89583,8e-05,13.70395]
[1778292140061,30.72,80344.55,0.0,0.89583,8e-05,13.70395]
[1778292142611,30.72,80349.19,0.0,0.89619,8e-05,13.67056]
[1778292144966,30.72,80350.2,0.0,0.89626,8e-05,13.66347]
[1778292145063,30.72,80350.2,0.0,0.89626,8e-05,13.66347]
[1778292151677,30.72,80353.35,0.0,0.89652,8e-05,13.63788]
[1778292152580,30.72,80353.35,0.0,0.89652,8e-05,13.63788]
[1778292152814,30.72,80352.87,0.0,0.89648,8e-05,13.64148]
[1778292159737,30.73,80353.31,0.0,0.89651,8e-05,13.63932]
[1778292163022,30.73,80353.14,0.0,0.89649,8e-05,13.64105]
[1778292163067,30.73,80353.14,0.0,0.89649,8e-05,13.64105]
[1778292164718,30.73,80352.79,0.0,0.89646,8e-05,13.64376]
[1778292164772,30.73,80382.56,0.0,0.89874,8e-05,13.42961]
[1778292165779,30.73,80387.16,0.0,0.89909,8e-05,13.39635]
[1778292166786,30.73,80392.1,0.0,0.89946,8e-05,13.36145]
[1778292168669,30.73,80391.96,0.0,0.89945,8e-05,13.36258]
[1778292168800,30.73,80399.44,0.0,0.90001,8e-05,13.3092]
[1778292172828,30.73,80400.4,0.0,0.90005,8e-05,13.30509]
[1778292174818,30.73,80400.72,0.0,0.90007,8e-05,13.30352]
[1778292174919,30.74,80399.1,0.0,0.89993,8e-05,13.31653]
[1778292178812,30.74,80398.67,0.0,0.89988,8e-05,13.32169]
[1778292178871,30.74,80399.22,0.0,0.89991,8e-05,13.31845]
[1778292183906,30.74,80397.66,0.0,0.89977,8e-05,13.3322]
[1778292187489,30.74,80399.4,0.0,0.8999,8e-05,13.32026]
[1778292187562,30.74,80399.4,0.0,0.8999,8e-05,13.32026]
[1778292192969,30.75,80399.58,0.0,0.89989,8e-05,13.32079]
[1778292198004,30.75,80401.2,0.0,0.9,8e-05,13.31055]
[1778292200018,30.75,80415.18,0.0,0.90104,7e-05,13.21092]
[1778292201025,30.75,80417.22,0.0,0.9012,7e-05,13.19641]
[1778292202768,30.75,80417.22,0.0,0.9012,7e-05,13.19641]
[1778292202815,30.75,80417.22,0.0,0.9012,7e-05,13.19641]
[1778292206760,30.75,80415.05,0.0,0.90103,7e-05,13.21261]
[1778292206813,30.75,80415.05,0.0,0.90103,7e-05,13.21261]
[1778292207605,30.75,80413.53,0.0,0.90091,7e-05,13.22359]
[1778292207811,30.75,80413.53,0.0,0.90091,7e-05,13.22359]
[1778292207647,30.75,80413.83,0.0,0.90093,7e-05,13.22158]
[1778292212102,30.75,80409.47,0.0,0.90062,7e-05,13.2496]
[1778292213512,30.75,80409.47,0.0,0.90062,7e-05,13.2496]
[1778292213562,30.75,80409.47,0.0,0.90062,7e-05,13.2496]
[1778292223179,30.75,80404.39,0.0,0.90023,8e-05,13.28699]
[1778292224186,30.75,80399.03,0.0,0.89983,8e-05,13.3256]
[1778292225847,30.75,80399.03,0.0,0.89983,8e-05,13.3256]
[1778292226071,30.75,80398.57,0.0,0.89978,8e-05,13.32957]
[1778292227100,30.76,80398.58,0.0,0.89978,8e-05,13.33017]
[1778292227311,30.76,80398.58,0.0,0.89978,8e-05,13.33017]
[1778292227412,30.76,80398.58,0.0,0.89977,8e-05,13.33085]
[1778292232242,30.76,80389.06,0.0,0.89902,8e-05,13.40236]
[1778292233249,30.76,80387.63,0.0,0.8989,8e-05,13.41318]
[1778292235105,30.76,80386.61,0.0,0.89882,8e-05,13.42105]
[1778292235309,30.76,80386.61,0.0,0.89882,8e-05,13.42105]
[1778292241305,30.77,80386.52,0.0,0.89877,8e-05,13.42555]
[1778292243034,30.77,80386.41,0.0,0.89876,8e-05,13.4269]
[1778292243066,30.77,80386.41,0.0,0.89876,8e-05,13.4269]
[1778292244608,30.77,80386.41,0.0,0.89875,8e-05,13.42746]
[1778292244810,30.77,80386.41,0.0,0.89875,8e-05,13.42746]
[1778292244709,30.77,80386.41,0.0,0.89875,8e-05,13.42802]
[1778292252382,30.78,80388.24,0.0,0.89884,8e-05,13.41957]
[1778292255404,30.78,80395.66,0.0,0.89938,8e-05,13.36822]
[1778292257654,30.78,80394.89,0.0,0.89932,8e-05,13.3744]
[1778292257812,30.78,80394.89,0.0,0.89932,8e-05,13.3744]
[1778292259432,30.78,80401.26,0.0,0.89978,8e-05,13.33028]
[1778292260923,30.78,80401.92,0.0,0.89983,8e-05,13.32609]
[1778292261067,30.78,80401.92,0.0,0.89983,8e-05,13.32609]
[1778292261446,30.78,80402.4,0.0,0.89986,8e-05,13.3232]
[1778292263563,30.79,80403.23,0.0,0.89991,8e-05,13.31782]
[1778292263812,30.79,80403.23,0.0,0.89991,8e-05,13.31782]
[1778292270509,30.79,80403.73,0.0,0.89993,8e-05,13.31669]
[1778292273462,30.79,80403.21,0.0,0.8999,8e-05,13.31728]
[1778292273573,30.79,80403.21,0.0,0.8999,8e-05,13.31728]
[1778292274794,30.79,80403.06,0.0,0.89989,8e-05,13.31864]
[1778292274813,30.79,80403.06,0.0,0.89989,8e-05,13.31864]
[1778292274843,30.79,80403.45,0.0,0.89992,8e-05,13.31614]
[1778292277558,30.79,80411.42,0.0,0.9005,7e-05,13.26015]
[1778292279153,30.79,80413.54,0.0,0.90066,7e-05,13.24541]
[1778292279309,30.79,80413.54,0.0,0.90066,7e-05,13.24541]
[1778292284694,30.79,80417.17,0.0,0.90093,7e-05,13.2194]
[1778292284810,30.79,80417.17,0.0,0.90093,7e-05,13.2194]
[1778292286379,30.79,80416.56,0.0,0.90089,7e-05,13.2237]
[1778292286560,30.79,80416.56,0.0,0.90089,7e-05,13.2237]
[1778292286621,30.79,80416.6,0.0,0.90089,7e-05,13.22339]
[1778292291656,30.79,80417.7,0.0,0.90097,7e-05,13.21535]
[1778292292218,30.79,80417.7,0.0,0.90097,7e-05,13.21535]
[1778292292312,30.79,80417.7,0.0,0.90097,7e-05,13.21535]
[1778292297698,30.79,80415.57,0.0,0.90082,7e-05,13.23013]
[1778292302733,30.79,80414.8,0.0,0.90077,7e-05,13.23524]
[1778292304044,30.79,80414.91,0.0,0.90078,7e-05,13.23436]
[1778292304070,30.79,80414.91,0.0,0.90078,7e-05,13.23436]
[1778292305724,30.79,80414.84,0.0,0.90077,7e-05,13.23477]
[1778292305815,30.79,80414.84,0.0,0.90077,7e-05,13.23477]
[1778292305825,30.79,80414.77,0.0,0.90077,7e-05,13.23518]
[1778292309054,30.79,80410.84,0.0,0.90048,7e-05,13.26285]
[1778292309313,30.79,80410.84,0.0,0.90048,7e-05,13.26285]
[1778292314818,30.79,80412.47,0.0,0.90061,7e-05,13.25042]
[1778292316014,30.79,80412.47,0.0,0.90061,7e-05,13.25042]
[1778292316066,30.79,80412.47,0.0,0.90061,7e-05,13.25042]
[1778292316832,30.79,80412.36,0.0,0.9006,7e-05,13.25095]
[1778292321515,30.79,80412.47,0.0,0.90061,7e-05,13.24967]
[1778292321560,30.79,80412.47,0.0,0.90061,7e-05,13.24967]
[1778292326902,30.79,80411.95,0.0,0.90058,7e-05,13.25263]
[1778292328588,30.79,80411.49,0.0,0.90055,7e-05,13.25577]
[1778292328812,30.79,80411.49,0.0,0.90055,7e-05,13.25577]
[1778292330767,30.79,80411.72,0.0,0.90057,7e-05,13.25387]
[1778292330812,30.79,80411.72,0.0,0.90057,7e-05,13.25387]
[1778292330931,30.79,80411.75,0.0,0.90057,7e-05,13.25351]
[1778292334957,30.78,80412.5,0.0,0.90066,7e-05,13.24407]
[1778292335062,30.78,80412.21,0.0,0.90064,7e-05,13.24602]
[1778292337658,30.78,80411.54,0.0,0.90059,7e-05,13.25067]
[1778292337812,30.78,80411.54,0.0,0.90059,7e-05,13.25067]
[1778292337866,30.79,80406.57,0.0,0.90021,8e-05,13.28671]
[1778292338987,30.79,80401.32,0.0,0.89981,8e-05,13.32485]
[1778292342358,30.79,80400.78,0.0,0.89976,8e-05,13.32931]
[1778292342561,30.79,80400.78,0.0,0.89976,8e-05,13.32931]
[1778292353385,30.79,80397.63,0.0,0.89948,8e-05,13.35641]
[1778292353558,30.79,80397.63,0.0,0.89948,8e-05,13.35641]
[1778292356585,30.8,80396.57,0.0,0.89935,8e-05,13.36797]
[1778292356816,30.8,80396.57,0.0,0.89935,8e-05,13.36797]
[1778292356839,30.8,80396.26,0.0,0.89932,8e-05,13.37133]
[1778292359432,30.8,80395.66,0.0,0.89926,8e-05,13.37676]
[1778292359564,30.8,80395.66,0.0,0.89926,8e-05,13.37676]
[1778292361156,30.8,80403.73,0.0,0.89986,8e-05,13.32038]
[1778292363657,30.81,80407.28,0.0,0.90012,8e-05,13.29527]
[1778292363814,30.81,80407.28,0.0,0.90012,8e-05,13.29527]
[1778292363914,30.81,80407.24,0.0,0.90012,8e-05,13.29581]
[1778292365167,30.81,80407.68,0.0,0.90015,8e-05,13.29292]
[1778292365310,30.81,80407.68,0.0,0.90015,8e-05,13.29292]
[1778292370526,30.81,80410.59,0.0,0.90035,7e-05,13.27396]
[1778292370561,30.81,80410.59,0.0,0.90035,7e-05,13.27396]
[1778292373055,30.81,80413.28,0.0,0.90054,7e-05,13.25568]
[1778292373074,30.81,80413.28,0.0,0.90054,7e-05,13.25568]
[1778292373103,30.81,80413.28,0.0,0.90054,7e-05,13.25597]
[1778292378780,30.81,80413.06,0.0,0.90052,7e-05,13.25783]
[1778292378811,30.81,80413.06,0.0,0.90052,7e-05,13.25783]
[1778292383139,30.81,80413.97,0.0,0.90057,7e-05,13.25284]
[1778292383311,30.81,80413.97,0.0,0.90057,7e-05,13.25284]
[1778292383318,30.81,80413.31,0.0,0.90052,7e-05,13.25784]
[1778292390367,30.82,80412.87,0.0,0.90046,7e-05,13.26299]
[1778292394887,30.82,80412.83,0.0,0.90049,7e-05,13.25906]
[1778292395402,30.81,80406.16,0.0,0.89999,8e-05,13.30627]
[1778292397753,30.81,80407.42,0.0,0.90009,8e-05,13.29705]
[1778292397819,30.81,80407.42,0.0,0.90009,8e-05,13.29705]
[1778292397854,30.81,80407.35,0.0,0.90009,8e-05,13.29733]
[1778292403458,30.81,80407.26,0.0,0.90008,8e-05,13.29751]
[1778292405472,30.81,80402.14,0.0,0.8997,8e-05,13.33406]
[1778292411514,30.81,80401.22,0.0,0.89962,8e-05,13.34167]
[1778292419570,30.82,80401.04,0.0,0.89959,8e-05,13.34442]
[1778292424605,30.82,80410.37,0.0,0.90029,7e-05,13.27839]
[1778292425612,30.82,80411.67,0.0,0.90039,7e-05,13.26898]
[1778292430647,30.82,80411.66,0.0,0.90039,7e-05,13.26838]
[1778292437696,30.82,80412.43,0.0,0.90046,7e-05,13.26195]
[1778292442731,30.81,80413.88,0.0,0.90057,7e-05,13.25096]
[1778292448773,30.81,80414.78,0.0,0.90065,7e-05,13.24376]
[1778292454815,30.81,80415.74,0.0,0.90075,7e-05,13.23228]
[1778292459850,30.81,80419.13,0.0,0.90102,7e-05,13.20739]
[1778292465892,30.81,80418.77,0.0,0.901,7e-05,13.20908]
[1778292470927,30.81,80423.44,0.0,0.90135,7e-05,13.17528]
[1778292476969,30.81,80423.32,0.0,0.90135,7e-05,13.17552]
[1778292478756,30.81,80423.28,0.0,0.90135,7e-05,13.1757]
[1778292478814,30.81,80423.28,0.0,0.90135,7e-05,13.1757]
[1778292485027,30.81,80423.3,0.0,0.90136,7e-05,13.17479]
[1778292490062,30.81,80423.62,0.0,0.90139,7e-05,13.17196]
[1778292492817,30.81,80423.88,0.0,0.90141,7e-05,13.16988]
[1778292493141,30.81,80427.29,0.0,0.90166,7e-05,13.14554]
[1778292493312,30.81,80427.29,0.0,0.90166,7e-05,13.14554]
[1778292494090,30.81,80428.12,0.0,0.90172,7e-05,13.13954]
[1778292495680,30.8,80429.46,0.0,0.90182,7e-05,13.12996]
[1778292495809,30.8,80429.46,0.0,0.90182,7e-05,13.12996]
[1778292497960,30.8,80430.26,0.0,0.90188,7e-05,13.1242]
[1778292498065,30.8,80430.26,0.0,0.90188,7e-05,13.1242]
[1778292504030,30.8,80435.21,0.0,0.90225,7e-05,13.08909]
[1778292504065,30.8,80435.21,0.0,0.90225,7e-05,13.08909]
[1778292504131,30.81,80435.6,0.0,0.90228,7e-05,13.08641]
[1778292504565,30.81,80435.6,0.0,0.90228,7e-05,13.08641]
[1778292504815,30.81,80435.6,0.0,0.90228,7e-05,13.08641]
[1778292506783,30.81,80434.21,0.0,0.90218,7e-05,13.09634]
[1778292506815,30.81,80434.21,0.0,0.90218,7e-05,13.09634]
[1778292509146,30.81,80433.06,0.0,0.90209,7e-05,13.10465]
[1778292509313,30.81,80430.7,0.0,0.90191,7e-05,13.12145]
[1778292509555,30.81,80430.7,0.0,0.90191,7e-05,13.12145]
[1778292509813,30.81,80430.7,0.0,0.90191,7e-05,13.12145]
[1778292509894,30.81,80430.65,0.0,0.90191,7e-05,13.1219]
[1778292515237,30.81,80433.4,0.0,0.90213,7e-05,13.09905]
[1778292516771,30.81,80433.4,0.0,0.90213,7e-05,13.09905]
[1778292516814,30.81,80433.4,0.0,0.90213,7e-05,13.09905]
[1778292517124,30.81,80433.4,0.0,0.90213,7e-05,13.09905]
[1778292516914,30.81,80433.19,0.0,0.90212,7e-05,13.10063]
[1778292517311,30.81,80433.19,0.0,0.90212,7e-05,13.10063]
[1778292523293,30.81,80433.73,0.0,0.90215,7e-05,13.09749]
[1778292525193,30.81,80434.11,0.0,0.90218,7e-05,13.09491]
[1778292525314,30.81,80434.11,0.0,0.90218,7e-05,13.09491]
[1778292525996,30.81,80434.11,0.0,0.90218,7e-05,13.09491]
[1778292526063,30.81,80434.11,0.0,0.90218,7e-05,13.09491]
[1778292526097,30.81,80434.33,0.0,0.90219,7e-05,13.09347]
[1778292531349,30.81,80433.03,0.0,0.90209,7e-05,13.10339]
[1778292533777,30.81,80433.1,0.0,0.90209,7e-05,13.10301]
[1778292533816,30.81,80433.1,0.0,0.90209,7e-05,13.10301]
[1778292533828,30.81,80433.13,0.0,0.90209,7e-05,13.10292]
[1778292534404,30.81,80433.13,0.0,0.90209,7e-05,13.10292]
[1778292534561,30.81,80433.13,0.0,0.90209,7e-05,13.10292]
[1778292540412,30.81,80433.14,0.0,0.90208,7e-05,13.10371]
[1778292545053,30.81,80430.08,0.0,0.90185,7e-05,13.12574]
[1778292545063,30.81,80430.08,0.0,0.90185,7e-05,13.12574]
[1778292545077,30.81,80430.0,0.0,0.90185,7e-05,13.1264]
[1778292545953,30.81,80430.0,0.0,0.90185,7e-05,13.1264]
[1778292546066,30.81,80430.0,0.0,0.90185,7e-05,13.1264]
[1778292551489,30.81,80430.75,0.0,0.9019,7e-05,13.12173]
[1778292556524,30.81,80432.04,0.0,0.90199,7e-05,13.11307]
[1778292560323,30.81,80431.17,0.0,0.90192,7e-05,13.11957]
[1778292560566,30.81,80431.17,0.0,0.90192,7e-05,13.11957]
[1778292561035,30.81,80431.17,0.0,0.90192,7e-05,13.11957]
[1778292561072,30.81,80431.17,0.0,0.90192,7e-05,13.11957]
[1778292561136,30.81,80431.02,0.0,0.90191,7e-05,13.12073]
[1778292566594,30.81,80431.48,0.0,0.90193,7e-05,13.11806]
[1778292571629,30.81,80431.47,0.0,0.90195,7e-05,13.11491]
[1778292576664,30.82,80431.21,0.0,0.90193,7e-05,13.11722]
[1778292581703,30.82,80433.73,0.0,0.90211,7e-05,13.09984]
[1778292582912,30.82,80433.73,0.0,0.90211,7e-05,13.09984]
[1778292583067,30.82,80433.73,0.0,0.90211,7e-05,13.09984]
[1778292583103,30.82,80433.21,0.0,0.90207,7e-05,13.10364]
[1778292583400,30.82,80433.21,0.0,0.90207,7e-05,13.10364]
[1778292583563,30.82,80433.21,0.0,0.90207,7e-05,13.10364]
[1778292589759,30.82,80433.48,0.0,0.90208,7e-05,13.10246]
[1778292591773,30.82,80442.14,0.0,0.90272,7e-05,13.04131]
[1778292592781,30.82,80444.69,0.0,0.90291,7e-05,13.02347]
[1778292594541,30.82,80444.62,0.0,0.9029,7e-05,13.0242]
[1778292594564,30.82,80444.62,0.0,0.9029,7e-05,13.0242]
[1778292595200,30.82,80444.62,0.0,0.9029,7e-05,13.0242]
[1778292594795,30.82,80444.59,0.0,0.90289,7e-05,13.02464]
[1778292595316,30.82,80444.59,0.0,0.90289,7e-05,13.02464]
[1778292600837,30.82,80448.31,0.0,0.90315,7e-05,12.99971]
[1778292601844,30.82,80453.84,0.0,0.90355,7e-05,12.96091]
[1778292604921,30.82,80451.7,0.0,0.90339,7e-05,12.97668]
[1778292605063,30.82,80451.7,0.0,0.90339,7e-05,12.97668]
[1778292605161,30.82,80451.87,0.0,0.9034,7e-05,12.97579]
[1778292605733,30.82,80451.87,0.0,0.9034,7e-05,12.97579]
[1778292605813,30.82,80451.87,0.0,0.9034,7e-05,12.97579]
[1778292610909,30.82,80457.94,0.0,0.90383,7e-05,12.93485]
[1778292613096,30.83,80457.27,0.0,0.90377,7e-05,12.93997]
[1778292613244,30.83,80457.9,0.0,0.90381,7e-05,12.93591]
[1778292613315,30.83,80457.9,0.0,0.90381,7e-05,12.93591]
[1778292613945,30.83,80457.9,0.0,0.90381,7e-05,12.93591]
[1778292614063,30.83,80457.9,0.0,0.90381,7e-05,12.93591]
[1778292614164,30.83,80457.85,0.0,0.90381,7e-05,12.93665]
[1778292619973,30.83,80457.97,0.0,0.90379,7e-05,12.93806]
[1778292623536,30.83,80455.72,0.0,0.90362,7e-05,12.955]
[1778292623562,30.83,80455.72,0.0,0.90362,7e-05,12.955]
[1778292624001,30.83,80455.7,0.0,0.90361,7e-05,12.95548]
[1778292624507,30.83,80455.7,0.0,0.90361,7e-05,12.95548]
[1778292624567,30.83,80455.7,0.0,0.90361,7e-05,12.95548]
[1778292630043,30.83,80456.71,0.0,0.90367,7e-05,12.95036]
[1778292631340,30.83,80456.71,0.0,0.90367,7e-05,12.95036]
[1778292631576,30.83,80456.71,0.0,0.90367,7e-05,12.95036]
[1778292632131,30.83,80456.71,0.0,0.90367,7e-05,12.95036]
[1778292632166,30.84,80456.97,0.0,0.9037,7e-05,12.94549]
[1778292632317,30.84,80456.97,0.0,0.9037,7e-05,12.94549]
[1778292638099,30.84,80455.49,0.0,0.90357,7e-05,12.95785]
[1778292640153,30.84,80453.08,0.0,0.9034,7e-05,12.97515]
[1778292640284,30.84,80451.8,0.0,0.9033,7e-05,12.98446]
[1778292640313,30.84,80451.8,0.0,0.9033,7e-05,12.98446]
[1778292641077,30.84,80451.8,0.0,0.9033,7e-05,12.98446]
[1778292641120,30.84,80451.18,0.0,0.90325,7e-05,12.98909]
[1778292641313,30.84,80451.18,0.0,0.90325,7e-05,12.98909]
[1778292646155,30.84,80443.69,0.0,0.90269,7e-05,13.04317]
[1778292646299,30.84,80443.69,0.0,0.90269,7e-05,13.04317]
[1778292646313,30.84,80443.69,0.0,0.90269,7e-05,13.04317]
[1778292647162,30.84,80441.3,0.0,0.90251,7e-05,13.06024]
[1778292647562,30.84,80441.3,0.0,0.90251,7e-05,13.06024]
[1778292647815,30.84,80441.3,0.0,0.90251,7e-05,13.06024]
[1778292653168,30.84,80439.48,0.0,0.90237,7e-05,13.07377]
[1778292653206,30.84,80439.79,0.0,0.90239,7e-05,13.0717]
[1778292653312,30.84,80439.79,0.0,0.90239,7e-05,13.0717]
[1778292654163,30.84,80439.79,0.0,0.90239,7e-05,13.0717]
[1778292654269,30.84,80439.79,0.0,0.90239,7e-05,13.07181]
[1778292654314,30.84,80439.79,0.0,0.90239,7e-05,13.07181]
[1778292662269,30.84,80441.06,0.0,0.90248,7e-05,13.06363]
[1778292664165,30.84,80442.14,0.0,0.90256,7e-05,13.05608]
[1778292664312,30.84,80443.96,0.0,0.90269,7e-05,13.04334]
[1778292665307,30.84,80443.96,0.0,0.90269,7e-05,13.04334]
[1778292665291,30.84,80442.98,0.0,0.90261,7e-05,13.05041]
[1778292665563,30.84,80442.98,0.0,0.90261,7e-05,13.05041]
[1778292671333,30.85,80442.44,0.0,0.90257,7e-05,13.05513]
[1778292673062,30.85,80442.44,0.0,0.90257,7e-05,13.05513]
[1778292673077,30.85,80442.44,0.0,0.90257,7e-05,13.05513]
[1778292675882,30.85,80442.68,0.0,0.90258,7e-05,13.05372]
[1778292676066,30.85,80442.68,0.0,0.90258,7e-05,13.05372]
[1778292676168,30.85,80442.74,0.0,0.90258,7e-05,13.05372]
[1778292678383,30.85,80437.99,0.0,0.90223,7e-05,13.08763]
[1778292680406,30.85,80437.59,0.0,0.9022,7e-05,13.09065]
[1778292680563,30.85,80437.59,0.0,0.9022,7e-05,13.09065]
[1778292686439,30.85,80434.82,0.0,0.90199,7e-05,13.11073]
[1778292689684,30.85,80435.27,0.0,0.90202,7e-05,13.10767]
[1778292689815,30.85,80435.27,0.0,0.90202,7e-05,13.10767]
[1778292689913,30.85,80435.63,0.0,0.90204,7e-05,13.10518]
[1778292690747,30.85,80435.63,0.0,0.90204,7e-05,13.10518]
[1778292690812,30.85,80435.63,0.0,0.90204,7e-05,13.10518]
[1778292696511,30.85,80435.21,0.0,0.90203,7e-05,13.10491]
[1778292701546,30.85,80435.71,0.0,0.90207,7e-05,13.10172]
[1778292703733,30.85,80435.76,0.0,0.90207,7e-05,13.10144]
[1778292703812,30.85,80435.76,0.0,0.90207,7e-05,13.10144]
[1778292703897,30.85,80435.91,0.0,0.90208,7e-05,13.10045]
[1778292704985,30.85,80435.91,0.0,0.90208,7e-05,13.10045]
[1778292705066,30.85,80435.91,0.0,0.90208,7e-05,13.10045]
[1778292714637,30.85,80435.66,0.0,0.90205,7e-05,13.1031]
[1778292720679,30.85,80436.04,0.0,0.90207,7e-05,13.101]
[1778292722266,30.85,80436.04,0.0,0.90207,7e-05,13.101]
[1778292722310,30.85,80436.04,0.0,0.90207,7e-05,13.101]
[1778292722693,30.85,80436.1,0.0,0.90208,7e-05,13.1008]
[1778292723667,30.85,80436.1,0.0,0.90208,7e-05,13.1008]
[1778292723813,30.85,80436.1,0.0,0.90208,7e-05,13.1008]
[1778292730151,30.85,80437.82,0.0,0.9022,7e-05,13.08933]
[1778292730317,30.85,80437.82,0.0,0.9022,7e-05,13.08933]
[1778292730357,30.85,80437.19,0.0,0.90215,7e-05,13.09393]
[1778292731347,30.85,80437.19,0.0,0.90215,7e-05,13.09393]
[1778292731560,30.85,80437.38,0.0,0.90216,7e-05,13.09272]
[1778292739812,30.86,80437.28,0.0,0.90214,7e-05,13.09462]
[1778292745854,30.86,80437.66,0.0,0.90216,7e-05,13.09283]
[1778292749036,30.86,80435.94,0.0,0.90203,7e-05,13.10531]
[1778292749061,30.86,80435.94,0.0,0.90203,7e-05,13.10531]
[1778292749137,30.86,80436.08,0.0,0.90204,7e-05,13.10446]
[1778292750312,30.86,80436.08,0.0,0.90204,7e-05,13.10446]
[1778292750562,30.86,80435.71,0.0,0.90201,7e-05,13.10721]
[1778292756931,30.86,80436.06,0.0,0.90205,7e-05,13.10199]
[1778292761966,30.86,80436.63,0.0,0.90208,7e-05,13.09873]
[1778292763972,30.86,80437.35,0.0,0.90213,7e-05,13.09378]
[1778292764065,30.86,80437.35,0.0,0.90213,7e-05,13.09378]
[1778292764144,30.86,80437.32,0.0,0.90213,7e-05,13.09416]
[1778292765420,30.86,80436.62,0.0,0.90208,7e-05,13.09928]
[1778292765562,30.86,80436.62,0.0,0.90208,7e-05,13.09928]
[1778292772037,30.86,80436.23,0.0,0.90204,7e-05,13.10315]
[1778292777072,30.86,80436.45,0.0,0.90205,7e-05,13.10237]
[1778292779468,30.86,80436.91,0.0,0.90208,7e-05,13.09942]
[1778292779560,30.86,80436.91,0.0,0.90208,7e-05,13.09942]
[1778292780093,30.86,80436.79,0.0,0.90207,7e-05,13.10044]
[1778292781120,30.86,80436.79,0.0,0.90207,7e-05,13.10044]
[1778292781312,30.86,80436.79,0.0,0.90207,7e-05,13.10044]
[1778292787142,30.87,80436.65,0.0,0.90204,7e-05,13.10255]
[1778292792177,30.87,80436.83,0.0,0.90205,7e-05,13.10208]
[1778292798219,30.87,80436.75,0.0,0.90203,7e-05,13.10362]
[1778292804261,30.87,80436.51,0.0,0.90201,7e-05,13.10628]
[1778292806498,30.87,80436.51,0.0,0.90201,7e-05,13.10628]
[1778292806562,30.87,80436.51,0.0,0.90201,7e-05,13.10628]
[1778292806651,30.87,80436.51,0.0,0.902,7e-05,13.10675]
[1778292807780,30.87,80436.51,0.0,0.902,7e-05,13.10675]
[1778292807815,30.87,80436.51,0.0,0.902,7e-05,13.10675]
[1778292813182,30.87,80434.93,0.0,0.9019,7e-05,13.11502]
[1778292813324,30.87,80434.93,0.0,0.9019,7e-05,13.11502]
[1778292814183,30.87,80434.52,0.0,0.90187,7e-05,13.11807]
[1778292814314,30.87,80434.52,0.0,0.90187,7e-05,13.11807]
[1778292814331,30.87,80433.48,0.0,0.90179,7e-05,13.12557]
[1778292819367,30.87,80433.16,0.0,0.90176,7e-05,13.12844]
[1778292824402,30.87,80432.3,0.0,0.90169,7e-05,13.13503]
[1778292828296,30.87,80431.78,0.0,0.90165,7e-05,13.13899]
[1778292828310,30.87,80431.78,0.0,0.90165,7e-05,13.13899]
[1778292833465,30.87,80430.44,0.0,0.90155,7e-05,13.14894]
[1778292834038,30.87,80430.44,0.0,0.90155,7e-05,13.14894]
[1778292834060,30.87,80430.44,0.0,0.90155,7e-05,13.14894]
[1778292834472,30.87,80424.76,0.0,0.90112,7e-05,13.1893]
[1778292835488,30.87,80425.11,0.0,0.90115,7e-05,13.18687]
[1778292835567,30.87,80425.11,0.0,0.90115,7e-05,13.18687]
[1778292840291,30.87,80426.94,0.0,0.90128,7e-05,13.17392]
[1778292840314,30.87,80426.94,0.0,0.90128,7e-05,13.17392]
[1778292841942,30.87,80426.04,0.0,0.90122,7e-05,13.18034]
[1778292842065,30.87,80426.04,0.0,0.90122,7e-05,13.18034]
[1778292842167,30.87,80427.02,0.0,0.90129,7e-05,13.17341]
[1778292844542,30.87,80423.95,0.0,0.90106,7e-05,13.19523]
[1778292846717,30.87,80422.02,0.0,0.90092,7e-05,13.20894]
[1778292846813,30.87,80422.02,0.0,0.90092,7e-05,13.20894]
[1778292853471,30.87,80421.15,0.0,0.90086,7e-05,13.21472]
[1778292853910,30.87,80411.88,0.0,0.90017,7e-05,13.28043]
[1778292854814,30.87,80411.88,0.0,0.90017,7e-05,13.28043]
[1778292854910,30.87,80413.93,0.0,0.90032,7e-05,13.26567]
[1778292856560,30.87,80412.25,0.0,0.9002,7e-05,13.27746]
[1778292856823,30.87,80412.25,0.0,0.9002,7e-05,13.27746]
[1778292859653,30.87,80424.56,0.0,0.90112,7e-05,13.18931]
[1778292860542,30.87,80424.56,0.0,0.90112,7e-05,13.18931]
[1778292860563,30.87,80424.56,0.0,0.90112,7e-05,13.18931]
[1778292861994,30.87,80425.43,0.0,0.90119,7e-05,13.18308]
[1778292862065,30.87,80425.43,0.0,0.90119,7e-05,13.18308]
[1778292862095,30.87,80425.43,0.0,0.90119,7e-05,13.18304]
[1778292866779,30.87,80425.34,0.0,0.90118,7e-05,13.18346]
[1778292866821,30.87,80425.34,0.0,0.90118,7e-05,13.18346]
[1778292872745,30.87,80432.42,0.0,0.90174,7e-05,13.12906]
[1778292874152,30.87,80432.42,0.0,0.90174,7e-05,13.12906]
[1778292874312,30.87,80432.42,0.0,0.90174,7e-05,13.12906]
[1778292876459,30.87,80432.02,0.0,0.90171,7e-05,13.13191]
[1778292876565,30.87,80432.42,0.0,0.90174,7e-05,13.12908]
[1778292876776,30.87,80432.22,0.0,0.90172,7e-05,13.13051]
[1778292882818,30.87,80431.84,0.0,0.90169,7e-05,13.13329]
[1778292883573,30.87,80431.84,0.0,0.90169,7e-05,13.13329]
[1778292883815,30.87,80431.84,0.0,0.90169,7e-05,13.13329]
[1778292888018,30.87,80433.82,0.0,0.90184,7e-05,13.11942]
[1778292888065,30.87,80433.82,0.0,0.90184,7e-05,13.11942]
[1778292889317,30.87,80435.96,0.0,0.902,7e-05,13.10432]
[1778292889410,30.87,80435.79,0.0,0.90198,7e-05,13.10559]
[1778292889558,30.87,80435.79,0.0,0.90198,7e-05,13.10559]
[1778292894902,30.87,80436.75,0.0,0.90205,7e-05,13.09925]
[1778292900944,30.87,80436.71,0.0,0.90204,7e-05,13.10004]
[1778292905095,30.87,80435.66,0.0,0.90196,7e-05,13.10773]
[1778292905314,30.87,80435.66,0.0,0.90196,7e-05,13.10773]
[1778292910543,30.87,80436.31,0.0,0.90201,7e-05,13.10353]
[1778292910567,30.87,80438.46,0.0,0.90216,7e-05,13.0884]
[1778292911014,30.87,80438.69,0.0,0.90218,7e-05,13.08687]
[1778292912067,30.87,80438.69,0.0,0.90218,7e-05,13.08687]
[1778292912311,30.87,80438.69,0.0,0.90218,7e-05,13.08687]
[1778292918063,30.88,80436.88,0.0,0.90204,7e-05,13.10025]
[1778292919397,30.88,80436.88,0.0,0.90204,7e-05,13.10025]
[1778292919570,30.88,80436.88,0.0,0.90204,7e-05,13.10025]
[1778292922276,30.88,80440.8,0.0,0.90233,7e-05,13.07283]
[1778292922313,30.88,80440.8,0.0,0.90233,7e-05,13.07283]
[1778292922366,30.88,80441.07,0.0,0.90234,7e-05,13.07106]
[1778292925851,30.88,80440.79,0.0,0.90232,7e-05,13.07348]
[1778292926060,30.88,80440.79,0.0,0.90232,7e-05,13.07348]
[1778292931154,30.88,80441.92,0.0,0.90242,7e-05,13.06263]
[1778292936228,30.88,80443.0,0.0,0.90249,7e-05,13.05554]
[1778292936310,30.88,80443.0,0.0,0.90249,7e-05,13.05554]
[1778292938653,30.88,80442.54,0.0,0.90245,7e-05,13.05921]
[1778292938816,30.88,80442.54,0.0,0.90245,7e-05,13.05921]
[1778292939210,30.88,80442.68,0.0,0.90246,7e-05,13.05835]
[1778292944245,30.88,80443.66,0.0,0.90253,7e-05,13.05206]
[1778292945811,30.88,80444.07,0.0,0.90256,7e-05,13.04929]
[1778292946066,30.88,80444.07,0.0,0.90256,7e-05,13.04929]
[1778292949802,30.88,80446.95,0.0,0.90276,7e-05,13.02948]
[1778292949813,30.88,80446.95,0.0,0.90276,7e-05,13.02948]
[1778292950296,30.88,80446.95,0.0,0.90276,7e-05,13.02948]
[1778292950309,30.88,80446.95,0.0,0.90276,7e-05,13.02948]
[1778292950397,30.88,80447.29,0.0,0.90279,7e-05,13.02723]
[1778292956207,30.88,80448.13,0.0,0.90284,7e-05,13.02206]
[1778292956313,30.88,80448.13,0.0,0.90284,7e-05,13.02206]
[1778292957176,30.88,80448.0,0.0,0.90283,7e-05,13.02313]
[1778292957307,30.88,80448.0,0.0,0.90283,7e-05,13.02313]
[1778292957336,30.88,80449.31,0.0,0.90292,7e-05,13.01403]
[1778292962371,30.88,80450.59,0.0,0.90301,7e-05,13.00582]
[1778292964351,30.88,80450.96,0.0,0.90303,7e-05,13.00337]
[1778292964561,30.88,80450.96,0.0,0.90303,7e-05,13.00337]
[1778292970346,30.89,80453.0,0.0,0.90317,7e-05,12.99002]
[1778292970564,30.89,80453.0,0.0,0.90317,7e-05,12.99002]
[1778292970842,30.89,80452.92,0.0,0.90317,7e-05,12.99076]
[1778292971065,30.89,80452.92,0.0,0.90317,7e-05,12.99076]
[1778292971434,30.89,80452.95,0.0,0.90317,7e-05,12.99072]
[1778292975751,30.89,80450.9,0.0,0.90301,7e-05,13.00586]
[1778292975809,30.89,80450.9,0.0,0.90301,7e-05,13.00586]
[1778292980497,30.89,80437.16,0.0,0.90199,7e-05,13.10336]
[1778292982239,30.89,80436.82,0.0,0.90197,7e-05,13.10576]
[1778292982316,30.89,80436.82,0.0,0.90197,7e-05,13.10576]
[1778292982511,30.89,80436.79,0.0,0.90197,7e-05,13.10595]
[1778292986816,30.89,80431.89,0.0,0.90161,7e-05,13.14052]
[1778292990811,30.89,80430.06,0.0,0.90147,7e-05,13.15322]
[1778292992581,30.89,80418.28,0.0,0.90062,7e-05,13.23277]
[1778292994595,30.89,80417.8,0.0,0.90059,7e-05,13.23581]
[1778292995799,30.89,80417.8,0.0,0.90059,7e-05,13.23581]
[1778292995816,30.89,80417.8,0.0,0.90059,7e-05,13.23581]
[1778292995908,30.89,80417.8,0.0,0.90059,7e-05,13.23581]
[1778292996068,30.89,80417.8,0.0,0.90059,7e-05,13.23581]
[1778292996609,30.89,80417.83,0.0,0.9006,7e-05,13.23514]
[1778293002654,30.88,80419.64,0.0,0.90075,7e-05,13.22103]
[1778293003643,30.88,80419.64,0.0,0.90075,7e-05,13.22103]
[1778293003806,30.88,80419.64,0.0,0.90075,7e-05,13.22103]
[1778293003816,30.88,80419.64,0.0,0.90075,7e-05,13.22103]
[1778293004061,30.88,80419.64,0.0,0.90075,7e-05,13.22103]
[1778293004161,30.88,80419.25,0.0,0.90072,7e-05,13.22344]
[1778293011717,30.88,80420.23,0.0,0.90081,7e-05,13.2153]
[1778293013459,30.88,80420.23,0.0,0.90081,7e-05,13.2153]
[1778293013568,30.88,80420.23,0.0,0.90081,7e-05,13.2153]
[1778293018766,30.88,80417.95,0.0,0.90065,7e-05,13.23032]
[1778293020510,30.88,80417.95,0.0,0.90065,7e-05,13.23032]
[1778293020566,30.88,80417.95,0.0,0.90065,7e-05,13.23032]
[1778293020611,30.88,80418.29,0.0,0.90067,7e-05,13.22775]
[1778293021287,30.88,80418.29,0.0,0.90067,7e-05,13.22775]
[1778293021309,30.88,80418.29,0.0,0.90067,7e-05,13.22775]
[1778293027097,30.88,80419.59,0.0,0.90078,7e-05,13.2177]
[1778293027313,30.88,80419.59,0.0,0.90078,7e-05,13.2177]
[1778293033877,30.88,80418.51,0.0,0.90071,7e-05,13.22444]
[1778293035112,30.88,80418.51,0.0,0.90071,7e-05,13.22444]
[1778293035314,30.88,80418.51,0.0,0.90071,7e-05,13.22444]
[1778293035651,30.88,80418.51,0.0,0.90071,7e-05,13.22444]
[1778293035341,30.88,80418.55,0.0,0.90071,7e-05,13.22405]
[1778293035810,30.88,80418.55,0.0,0.90071,7e-05,13.22405]
[1778293040926,30.88,80415.34,0.0,0.90048,7e-05,13.24608]
[1778293043693,30.88,80414.07,0.0,0.90039,7e-05,13.25497]
[1778293043812,30.88,80412.57,0.0,0.90028,7e-05,13.26549]
[1778293044245,30.88,80412.57,0.0,0.90028,7e-05,13.26549]
[1778293044313,30.88,80412.57,0.0,0.90028,7e-05,13.26549]
[1778293044380,30.88,80412.49,0.0,0.90027,7e-05,13.26589]
[1778293049989,30.87,80412.05,0.0,0.90025,7e-05,13.26807]
[1778293053770,30.87,80412.24,0.0,0.90029,7e-05,13.26254]
[1778293053815,30.87,80412.24,0.0,0.90029,7e-05,13.26254]
[1778293054013,30.87,80412.24,0.0,0.90029,7e-05,13.26254]
[1778293054066,30.87,80412.24,0.0,0.90029,7e-05,13.26254]
[1778293054113,30.87,80412.24,0.0,0.90029,7e-05,13.26239]
[1778293058047,30.87,80417.15,0.0,0.90067,7e-05,13.22701]
[1778293059516,30.87,80417.15,0.0,0.90067,7e-05,13.22701]
[1778293059561,30.87,80417.15,0.0,0.90067,7e-05,13.22701]
[1778293059617,30.87,80418.9,0.0,0.9008,7e-05,13.21448]
[1778293059869,30.87,80418.9,0.0,0.9008,7e-05,13.21448]
[1778293060067,30.87,80418.9,0.0,0.9008,7e-05,13.21448]
[1778293064755,30.87,80418.67,0.0,0.90078,7e-05,13.21572]
[1778293064826,30.87,80418.67,0.0,0.90078,7e-05,13.21572]
[1778293065070,30.87,80418.67,0.0,0.90078,7e-05,13.21572]
[1778293065311,30.87,80418.67,0.0,0.90078,7e-05,13.21572]
[1778293065412,30.87,80419.01,0.0,0.90081,7e-05,13.21323]
[1778293071139,30.87,80417.47,0.0,0.9007,7e-05,13.22379]
[1778293072809,30.87,80416.3,0.0,0.90061,7e-05,13.23202]
[1778293073033,30.87,80416.3,0.0,0.90061,7e-05,13.23202]
[1778293073084,30.87,80416.3,0.0,0.90061,7e-05,13.23202]
[1778293073153,30.87,80416.29,0.0,0.90061,7e-05,13.23199]
[1778293078188,30.87,80414.95,0.0,0.90052,7e-05,13.24098]
[1778293079576,30.87,80414.95,0.0,0.90052,7e-05,13.24098]
[1778293079661,30.87,80414.03,0.0,0.90045,7e-05,13.24741]
[1778293079815,30.87,80414.03,0.0,0.90045,7e-05,13.24741]
[1778293079864,30.87,80414.03,0.0,0.90045,7e-05,13.24741]
[1778293080061,30.87,80414.03,0.0,0.90045,7e-05,13.24741]
[1778293085237,30.87,80411.99,0.0,0.90028,7e-05,13.26325]
[1778293086995,30.87,80413.46,0.0,0.9004,7e-05,13.25265]
[1778293087062,30.87,80413.46,0.0,0.9004,7e-05,13.25265]
[1778293087362,30.87,80413.46,0.0,0.9004,7e-05,13.25265]
[1778293087565,30.87,80413.46,0.0,0.9004,7e-05,13.25265]
[1778293087577,30.87,80413.85,0.0,0.90043,7e-05,13.24975]
[1778293093293,30.87,80416.72,0.0,0.90065,7e-05,13.22869]
[1778293095454,30.87,80416.19,0.0,0.90061,7e-05,13.23237]
[1778293095566,30.87,80416.19,0.0,0.90061,7e-05,13.23237]
[1778293095659,30.87,80416.73,0.0,0.90065,7e-05,13.22844]
[1778293095788,30.87,80416.73,0.0,0.90065,7e-05,13.22844]
[1778293095819,30.87,80416.73,0.0,0.90065,7e-05,13.22844]
[1778293103364,30.87,80415.0,0.0,0.90053,7e-05,13.24]
[1778293107392,30.87,80419.76,0.0,0.90089,7e-05,13.20577]
[1778293109102,30.87,80420.35,0.0,0.90093,7e-05,13.20153]
[1778293109316,30.87,80420.35,0.0,0.90093,7e-05,13.20153]
[1778293109338,30.87,80420.35,0.0,0.90093,7e-05,13.20153]
[1778293109562,30.87,80420.35,0.0,0.90093,7e-05,13.20153]
[1778293109660,30.87,80419.96,0.0,0.9009,7e-05,13.20426]
[1778293115448,30.87,80423.24,0.0,0.90117,7e-05,13.17704]
[1778293116156,30.87,80423.24,0.0,0.90117,7e-05,13.17704]
[1778293116315,30.87,80423.24,0.0,0.90117,7e-05,13.17704]
[1778293126525,30.87,80427.77,0.0,0.90151,7e-05,13.14483]
[1778293129294,30.87,80427.64,0.0,0.9015,7e-05,13.14579]
[1778293129314,30.87,80427.64,0.0,0.9015,7e-05,13.14579]
[1778293129691,30.87,80427.64,0.0,0.9015,7e-05,13.14579]
[1778293129736,30.87,80427.38,0.0,0.90148,7e-05,13.14765]
[1778293129816,30.87,80427.38,0.0,0.90148,7e-05,13.14765]
[1778293136595,30.87,80427.41,0.0,0.90148,7e-05,13.1475]
[1778293141489,30.87,80429.0,0.0,0.9016,7e-05,13.13628]
[1778293141561,30.87,80429.0,0.0,0.9016,7e-05,13.13628]
[1778293141630,30.87,80428.59,0.0,0.90157,7e-05,13.1392]
[1778293142484,30.87,80428.59,0.0,0.90157,7e-05,13.1392]
[1778293142564,30.87,80428.59,0.0,0.90157,7e-05,13.1392]
[1778293144651,30.87,80422.6,0.0,0.90112,7e-05,13.18208]
[1778293145358,30.87,80422.6,0.0,0.90112,7e-05,13.18208]
[1778293145564,30.87,80422.6,0.0,0.90112,7e-05,13.18208]
[1778293145658,30.87,80421.69,0.0,0.90105,7e-05,13.18889]
[1778293150695,30.87,80422.61,0.0,0.9011,7e-05,13.18407]
[1778293151542,30.87,80422.61,0.0,0.9011,7e-05,13.18407]
[1778293151564,30.87,80422.61,0.0,0.9011,7e-05,13.18407]
[1778293158751,30.88,80422.71,0.0,0.90108,7e-05,13.1863]
[1778293163364,30.88,80422.86,0.0,0.90108,7e-05,13.1864]
[1778293163562,30.88,80422.86,0.0,0.90108,7e-05,13.1864]
[1778293163786,30.88,80422.6,0.0,0.90105,7e-05,13.18905]
[1778293163836,30.88,80422.6,0.0,0.90105,7e-05,13.18905]
[1778293164068,30.88,80422.6,0.0,0.90105,7e-05,13.18905]
[1778293166810,30.88,80421.7,0.0,0.90097,7e-05,13.19626]
[1778293167814,30.88,80420.55,0.0,0.90088,7e-05,13.20523]
[1778293172851,30.88,80420.67,0.0,0.90089,7e-05,13.20269]
[1778293177885,30.89,80420.87,0.0,0.90089,7e-05,13.20337]
[1778293182920,30.89,80420.77,0.0,0.90086,7e-05,13.20624]
[1778293187955,30.89,80421.02,0.0,0.90085,7e-05,13.20709]
[1778293193183,30.9,80420.93,0.0,0.90082,7e-05,13.20949]
[1778293193316,30.9,80420.93,0.0,0.90082,7e-05,13.20949]
[1778293193839,30.9,80420.93,0.0,0.90082,7e-05,13.20949]
[1778293193844,30.9,80415.33,0.0,0.9004,7e-05,13.24995]
[1778293194065,30.9,80415.33,0.0,0.9004,7e-05,13.24995]
[1778293200039,30.9,80412.43,0.0,0.90013,7e-05,13.2756]
[1778293204469,30.91,80412.57,0.0,0.90012,7e-05,13.27687]
[1778293204560,30.91,80412.57,0.0,0.90012,7e-05,13.27687]
[1778293204712,30.91,80412.71,0.0,0.90012,7e-05,13.27662]
[1778293205266,30.91,80412.71,0.0,0.90012,7e-05,13.27662]
[1778293205314,30.91,80412.71,0.0,0.90012,7e-05,13.27662]
[1778293213130,30.92,80412.71,0.0,0.90005,7e-05,13.28317]
[1778293216943,30.92,80413.39,0.0,0.90008,7e-05,13.28047]
[1778293217066,30.92,80413.39,0.0,0.90008,7e-05,13.28047]
[1778293217610,30.92,80413.39,0.0,0.90008,7e-05,13.28047]
[1778293217814,30.92,80413.39,0.0,0.90008,7e-05,13.28047]
[1778293217851,30.92,80413.29,0.0,0.90006,7e-05,13.28189]
[1778293224207,30.93,80413.53,0.0,0.90003,7e-05,13.28509]
[1778293229242,30.93,80412.47,0.0,0.89993,7e-05,13.29496]
[1778293230693,30.93,80412.47,0.0,0.89993,7e-05,13.29496]
[1778293230816,30.93,80412.47,0.0,0.89993,7e-05,13.29496]
[1778293230794,30.93,80412.43,0.0,0.89992,7e-05,13.2957]
[1778293231345,30.93,80412.43,0.0,0.89992,7e-05,13.2957]
[1778293231567,30.93,80412.43,0.0,0.89992,7e-05,13.2957]
[1778293231666,30.93,80412.43,0.0,0.89994,7e-05,13.29243]
[1778293239312,30.94,80411.3,0.0,0.89982,8e-05,13.30405]
[1778293240756,30.94,80411.3,0.0,0.89982,8e-05,13.30405]
[1778293240811,30.94,80411.3,0.0,0.89982,8e-05,13.30405]
[1778293240857,30.94,80411.84,0.0,0.89985,8e-05,13.30064]
[1778293241618,30.94,80411.84,0.0,0.89985,8e-05,13.30064]
[1778293241816,30.94,80411.84,0.0,0.89985,8e-05,13.30064]
[1778293247368,30.94,80412.8,0.0,0.8999,7e-05,13.29685]
[1778293248395,30.94,80412.8,0.0,0.8999,7e-05,13.29685]
[1778293248564,30.94,80412.8,0.0,0.8999,7e-05,13.29685]
[1778293248665,30.95,80412.15,0.0,0.89984,7e-05,13.3019]
[1778293249345,30.95,80412.15,0.0,0.89984,7e-05,13.3019]
[1778293249565,30.95,80412.15,0.0,0.89984,7e-05,13.3019]
[1778293254318,30.95,80411.86,0.0,0.89979,8e-05,13.30665]
[1778293254560,30.95,80411.86,0.0,0.89979,8e-05,13.30665]
[1778293254661,30.95,80410.61,0.0,0.89969,8e-05,13.31617]
[1778293255069,30.95,80410.61,0.0,0.89969,8e-05,13.31617]
[1778293255313,30.95,80410.61,0.0,0.89969,8e-05,13.31617]
[1778293260386,30.95,80405.72,0.0,0.89929,8e-05,13.35397]
[1778293260567,30.95,80405.72,0.0,0.89929,8e-05,13.35397]
[1778293260641,30.96,80405.4,0.0,0.89926,8e-05,13.3568]
[1778293261011,30.96,80405.4,0.0,0.89926,8e-05,13.3568]
[1778293261069,30.96,80405.4,0.0,0.89926,8e-05,13.3568]
[1778293266501,30.96,80404.7,0.0,0.89918,8e-05,13.3651]
[1778293271536,30.96,80404.05,0.0,0.8991,8e-05,13.37244]
[1778293273765,30.96,80403.86,0.0,0.89908,8e-05,13.37432]
[1778293273812,30.96,80403.86,0.0,0.89908,8e-05,13.37432]
[1778293273913,30.97,80403.25,0.0,0.89903,8e-05,13.37918]
[1778293274668,30.97,80403.25,0.0,0.89903,8e-05,13.37918]
[1778293274818,30.97,80403.25,0.0,0.89903,8e-05,13.37918]
[1778293280599,30.97,80407.01,0.0,0.89928,8e-05,13.35586]
[1778293282613,30.97,80411.92,0.0,0.89963,8e-05,13.32199]
[1778293285634,30.97,80415.96,0.0,0.89992,7e-05,13.295]
[1778293286641,30.98,80425.68,0.0,0.90064,7e-05,13.22669]
[1778293287201,30.98,80425.68,0.0,0.90064,7e-05,13.22669]
[1778293287312,30.98,80425.68,0.0,0.90064,7e-05,13.22669]
[1778293287648,30.98,80427.67,0.0,0.90078,7e-05,13.21329]
[1778293288451,30.98,80427.67,0.0,0.90078,7e-05,13.21329]
[1778293288571,30.98,80427.67,0.0,0.90078,7e-05,13.21329]
[1778293294697,30.98,80428.12,0.0,0.90079,7e-05,13.21089]
[1778293296756,30.98,80428.21,0.0,0.90079,7e-05,13.21093]
[1778293296813,30.98,80428.21,0.0,0.90079,7e-05,13.21093]
[1778293296857,30.99,80428.79,0.0,0.90083,7e-05,13.2075]
[1778293297825,30.99,80428.79,0.0,0.90083,7e-05,13.2075]
[1778293298068,30.99,80428.6,0.0,0.90081,7e-05,13.20953]
[1778293303760,30.99,80429.79,0.0,0.90085,7e-05,13.20532]
[1778293305047,30.99,80429.9,0.0,0.90085,7e-05,13.20527]
[1778293305061,30.99,80429.9,0.0,0.90085,7e-05,13.20527]
[1778293305774,30.99,80431.17,0.0,0.90094,7e-05,13.19702]
[1778293306061,30.99,80431.17,0.0,0.90094,7e-05,13.19702]
[1778293306087,30.99,80431.17,0.0,0.90094,7e-05,13.19702]
[1778293310218,31.0,80427.25,0.0,0.90062,7e-05,13.22763]
[1778293310313,31.0,80427.25,0.0,0.90062,7e-05,13.22763]
[1778293313245,31.0,80428.44,0.0,0.90069,7e-05,13.22089]
[1778293313312,31.0,80428.44,0.0,0.90069,7e-05,13.22089]
[1778293313830,31.0,80427.87,0.0,0.90064,7e-05,13.22521]
[1778293318867,31.0,80427.97,0.0,0.90064,7e-05,13.22593]
[1778293321168,31.0,80427.9,0.0,0.90063,7e-05,13.22703]
[1778293321318,31.0,80427.9,0.0,0.90063,7e-05,13.22703]
[1778293323902,31.01,80413.45,0.0,0.89954,8e-05,13.33035]
[1778293324125,31.01,80413.45,0.0,0.89954,8e-05,13.33035]
[1778293324323,31.01,80413.45,0.0,0.89954,8e-05,13.33035]
[1778293324910,31.01,80413.73,0.0,0.89955,8e-05,13.32895]
[1778293325091,31.01,80413.73,0.0,0.89955,8e-05,13.32895]
[1778293325314,31.01,80413.73,0.0,0.89955,8e-05,13.32895]
[1778293330952,31.01,80414.66,0.0,0.89958,7e-05,13.32586]
[1778293331163,31.01,80414.66,0.0,0.89958,7e-05,13.32586]
[1778293331315,31.01,80414.66,0.0,0.89958,7e-05,13.32586]
[1778293334194,31.01,80412.99,0.0,0.89944,8e-05,13.3394]
[1778293334313,31.01,80412.99,0.0,0.89944,8e-05,13.3394]
[1778293334980,31.01,80413.47,0.0,0.89947,8e-05,13.33655]
[1778293340017,31.02,80413.62,0.0,0.89946,8e-05,13.33816]
[1778293344074,31.02,80414.35,0.0,0.89949,8e-05,13.33457]
[1778293344314,31.02,80414.35,0.0,0.89949,8e-05,13.33457]
[1778293351094,31.03,80413.71,0.0,0.89942,8e-05,13.34001]
[1778293356129,31.03,80413.63,0.0,0.89939,8e-05,13.34306]
[1778293361164,31.03,80413.91,0.0,0.89939,8e-05,13.34353]
[1778293365776,31.04,80413.84,0.0,0.89937,8e-05,13.34549]
[1778293365808,31.04,80413.84,0.0,0.89937,8e-05,13.34549]
[1778293365877,31.04,80413.94,0.0,0.89937,8e-05,13.34526]
[1778293367598,31.04,80413.73,0.0,0.89935,8e-05,13.34723]
[1778293367814,31.04,80413.73,0.0,0.89935,8e-05,13.34723]
[1778293373248,31.04,80414.09,0.0,0.89934,8e-05,13.34801]
[1778293374935,31.04,80414.09,0.0,0.89934,8e-05,13.34801]
[1778293375263,31.04,80419.94,0.0,0.89977,7e-05,13.30748]
[1778293376682,31.04,80419.94,0.0,0.89977,7e-05,13.30748]
[1778293376812,31.04,80419.94,0.0,0.89977,7e-05,13.30748]
[1778293382670,31.05,80423.83,0.0,0.90002,7e-05,13.28326]
[1778293382812,31.05,80423.83,0.0,0.90002,7e-05,13.28326]
[1778293388664,31.05,80423.86,0.0,0.89999,7e-05,13.28657]
[1778293388815,31.05,80423.86,0.0,0.89999,7e-05,13.28657]
[1778293388912,31.06,80419.24,0.0,0.89964,7e-05,13.31986]
[1778293395402,31.06,80418.34,0.0,0.89953,7e-05,13.3299]
[1778293397392,31.06,80417.89,0.0,0.89949,7e-05,13.33362]
[1778293397560,31.06,80417.89,0.0,0.89949,7e-05,13.33362]
[1778293403458,31.07,80415.93,0.0,0.89931,8e-05,13.3512]
[1778293404210,31.07,80415.93,0.0,0.89931,8e-05,13.3512]
[1778293404314,31.07,80415.93,0.0,0.89931,8e-05,13.3512]
[1778293409500,31.07,80415.49,0.0,0.89925,8e-05,13.35735]
[1778293412082,31.07,80413.13,0.0,0.89908,8e-05,13.37133]
[1778293412311,31.07,80413.13,0.0,0.89908,8e-05,13.37133]
[1778293417556,31.08,80411.23,0.0,0.89891,8e-05,13.38752]
[1778293421190,31.08,80410.53,0.0,0.89885,8e-05,13.39377]
[1778293421311,31.08,80410.53,0.0,0.89885,8e-05,13.39377]
[1778293426619,31.08,80410.69,0.0,0.89883,8e-05,13.39514]
[1778293431655,31.09,80410.22,0.0,0.89877,8e-05,13.40053]
[1778293434675,31.09,80405.76,0.0,0.89843,8e-05,13.43338]
[1778293435786,31.09,80405.76,0.0,0.89843,8e-05,13.43338]
[1778293435815,31.09,80405.76,0.0,0.89843,8e-05,13.43338]
[1778293436004,31.09,80405.76,0.0,0.89843,8e-05,13.43338]
[1778293436078,31.09,80403.36,0.0,0.89824,8e-05,13.45077]
[1778293436814,31.09,80403.36,0.0,0.89824,8e-05,13.45077]
[1778293436914,31.09,80402.94,0.0,0.89821,8e-05,13.45407]
[1778293443739,31.09,80403.17,0.0,0.8982,8e-05,13.45453]
[1778293446704,31.09,80402.55,0.0,0.89815,8e-05,13.45949]
[1778293446815,31.09,80402.55,0.0,0.89815,8e-05,13.45949]
[1778293452802,31.09,80402.69,0.0,0.89814,8e-05,13.46033]
[1778293453809,31.09,80399.93,0.0,0.89793,8e-05,13.48019]
[1778293454816,31.1,80396.9,0.0,0.8977,8e-05,13.50194]
[1778293455274,31.1,80396.9,0.0,0.8977,8e-05,13.50194]
[1778293455312,31.1,80396.9,0.0,0.8977,8e-05,13.50194]
[1778293456813,31.1,80395.27,0.0,0.89757,8e-05,13.5137]
[1778293456830,31.1,80394.52,0.0,0.89751,8e-05,13.5192]
[1778293460513,31.1,80393.15,0.0,0.8974,8e-05,13.52939]
[1778293460561,31.1,80393.15,0.0,0.8974,8e-05,13.52939]
[1778293465893,31.1,80390.92,0.0,0.89723,8e-05,13.54597]
[1778293468800,31.1,80389.13,0.0,0.89709,8e-05,13.55896]
[1778293468816,31.1,80389.13,0.0,0.89709,8e-05,13.55896]
[1778293471421,31.1,80389.56,0.0,0.89712,8e-05,13.55623]
[1778293471560,31.1,80389.56,0.0,0.89712,8e-05,13.55623]
[1778293471939,31.1,80389.22,0.0,0.89711,8e-05,13.55503]
[1778293476974,31.1,80390.52,0.0,0.89721,8e-05,13.54636]
[1778293478849,31.1,80392.02,0.0,0.89732,8e-05,13.53582]
[1778293479062,31.1,80392.02,0.0,0.89732,8e-05,13.53582]
[1778293482583,31.1,80396.79,0.0,0.89768,8e-05,13.50252]
[1778293482823,31.1,80396.79,0.0,0.89768,8e-05,13.50252]
[1778293485495,31.1,80400.2,0.0,0.89793,8e-05,13.47901]
[1778293485560,31.1,80400.2,0.0,0.89793,8e-05,13.47901]
[1778293486037,31.1,80400.17,0.0,0.89792,8e-05,13.47949]
[1778293489436,31.1,80399.61,0.0,0.89787,8e-05,13.48425]
[1778293489561,31.1,80399.61,0.0,0.89787,8e-05,13.48425]
[1778293495100,31.11,80400.4,0.0,0.89791,8e-05,13.48024]
[1778293500135,31.11,80401.03,0.0,0.89795,8e-05,13.47711]
[1778293502965,31.11,80400.96,0.0,0.89794,8e-05,13.47817]
[1778293503067,31.11,80400.96,0.0,0.89794,8e-05,13.47817]
[1778293505557,31.11,80400.66,0.0,0.89791,8e-05,13.48085]
[1778293505811,31.11,80400.66,0.0,0.89791,8e-05,13.48085]
[1778293505815,31.11,80401.43,0.0,0.89796,8e-05,13.47594]
[1778293508370,31.11,80401.25,0.0,0.89795,8e-05,13.47722]
[1778293508558,31.11,80401.25,0.0,0.89795,8e-05,13.47722]
[1778293510598,31.11,80396.75,0.0,0.8976,8e-05,13.51005]
[1778293513881,31.11,80387.11,0.0,0.89686,8e-05,13.57931]
[1778293514060,31.11,80387.11,0.0,0.89686,8e-05,13.57931]
[1778293514161,31.11,80386.11,0.0,0.89678,8e-05,13.58673]
[1778293520276,31.11,80384.9,0.0,0.89668,8e-05,13.59587]
[1778293524304,31.11,80391.65,0.0,0.89719,8e-05,13.54801]
[1778293529339,31.11,80395.49,0.0,0.89748,8e-05,13.52125]
[1778293535382,31.12,80391.96,0.0,0.89723,8e-05,13.54337]
[1778293540418,31.12,80394.77,0.0,0.89743,8e-05,13.52409]
[1778293545453,31.12,80396.09,0.0,0.89752,8e-05,13.51566]
[1778293550488,31.12,80396.03,0.0,0.89751,8e-05,13.5171]
[1778293555523,31.12,80394.85,0.0,0.89741,8e-05,13.52653]
[1778293561565,31.12,80394.85,0.0,0.89739,8e-05,13.52775]
[1778293566600,31.12,80394.59,0.0,0.89736,8e-05,13.53063]
[1778293571635,31.13,80394.72,0.0,0.89736,8e-05,13.53075]
[1778293577677,31.13,80394.75,0.0,0.89735,8e-05,13.53178]
[1778293582712,31.13,80394.29,0.0,0.89731,8e-05,13.5361]
[1778293587747,31.13,80396.37,0.0,0.89745,8e-05,13.52241]
[1778293592782,31.13,80396.69,0.0,0.89749,8e-05,13.51757]
[1778293597817,31.13,80396.86,0.0,0.89749,8e-05,13.51755]
[1778293604866,31.14,80396.84,0.0,0.89747,8e-05,13.51936]
[1778293609901,31.14,80396.36,0.0,0.89742,8e-05,13.52395]
[1778293614936,31.14,80399.38,0.0,0.89764,8e-05,13.50365]
[1778293619971,31.14,80401.13,0.0,0.89776,8e-05,13.49259]
[1778293621985,31.14,80407.01,0.0,0.8982,8e-05,13.45145]
[1778293627020,31.15,80406.58,0.0,0.89815,8e-05,13.4561]
[1778293633063,31.15,80408.51,0.0,0.89827,8e-05,13.44413]
[1778293642125,31.15,80408.52,0.0,0.89825,8e-05,13.44658]
[1778293647160,31.15,80408.87,0.0,0.89826,8e-05,13.44527]
[1778293652195,31.15,80408.89,0.0,0.89828,8e-05,13.44247]
[1778293657232,31.16,80408.78,0.0,0.89826,8e-05,13.44425]
[1778293662267,31.16,80409.43,0.0,0.8983,8e-05,13.44059]
[1778293666295,31.16,80422.59,0.0,0.89928,7e-05,13.34823]
[1778293668309,31.16,80425.64,0.0,0.8995,7e-05,13.32724]
[1778293671772,31.16,80426.05,0.0,0.89952,7e-05,13.32544]
[1778293671809,31.16,80426.05,0.0,0.89952,7e-05,13.32544]
[1778293677373,31.16,80421.04,0.0,0.89912,7e-05,13.3632]
[1778293680808,31.17,80417.27,0.0,0.89883,8e-05,13.39067]
[1778293681062,31.17,80417.27,0.0,0.89883,8e-05,13.39067]
[1778293681153,31.17,80417.12,0.0,0.89881,8e-05,13.39244]
[1778293686436,31.17,80416.7,0.0,0.89876,8e-05,13.39726]
[1778293690812,31.17,80418.39,0.0,0.89887,8e-05,13.38687]
[1778293693072,31.17,80420.73,0.0,0.89904,7e-05,13.37121]
[1778293693311,31.17,80420.73,0.0,0.89904,7e-05,13.37121]
[1778293693748,31.17,80420.77,0.0,0.89904,7e-05,13.37138]
[1778293693811,31.17,80420.77,0.0,0.89904,7e-05,13.37138]
[1778293693911,31.17,80420.46,0.0,0.89901,7e-05,13.37402]
[1778293699528,31.18,80420.44,0.0,0.89898,7e-05,13.37682]
[1778293702093,31.18,80420.44,0.0,0.89898,7e-05,13.37682]
[1778293702313,31.18,80420.44,0.0,0.89898,7e-05,13.37682]
[1778293705580,31.18,80420.09,0.0,0.89893,7e-05,13.38146]
[1778293705810,31.18,80420.09,0.0,0.89893,7e-05,13.38146]
[1778293708854,31.18,80421.06,0.0,0.89899,7e-05,13.37588]
[1778293709070,31.18,80421.06,0.0,0.89899,7e-05,13.37588]
[1778293709169,31.18,80420.32,0.0,0.89893,7e-05,13.38154]
[1778293713638,31.19,80417.36,0.0,0.89871,8e-05,13.40037]
[1778293713680,31.19,80417.36,0.0,0.89871,8e-05,13.40037]
[1778293713811,31.19,80417.36,0.0,0.89871,8e-05,13.40037]
[1778293713910,31.19,80416.5,0.0,0.89865,8e-05,13.40684]
[1778293717655,31.19,80410.75,0.0,0.8982,8e-05,13.44901]
[1778293720012,31.19,80411.37,0.0,0.89824,8e-05,13.44493]
[1778293720054,31.19,80411.37,0.0,0.89824,8e-05,13.44493]
[1778293720072,31.19,80411.37,0.0,0.89824,8e-05,13.44493]
[1778293720313,31.19,80411.37,0.0,0.89824,8e-05,13.44493]
[1778293720161,31.19,80411.37,0.0,0.89824,8e-05,13.44525]
[1778293725712,31.19,80412.29,0.0,0.89829,8e-05,13.44067]
[1778293728507,31.19,80412.38,0.0,0.89829,8e-05,13.4407]
[1778293728564,31.19,80412.38,0.0,0.89829,8e-05,13.4407]
[1778293728813,31.19,80412.38,0.0,0.89829,8e-05,13.4407]
[1778293728827,31.19,80412.38,0.0,0.89828,8e-05,13.44103]
[1778293734774,31.2,80413.11,0.0,0.89832,8e-05,13.43787]
[1778293738076,31.2,80412.98,0.0,0.8983,8e-05,13.43946]
[1778293738311,31.2,80412.98,0.0,0.8983,8e-05,13.43946]
[1778293738119,31.2,80412.98,0.0,0.8983,8e-05,13.43981]
[1778293743837,31.2,80412.82,0.0,0.89826,8e-05,13.44299]
[1778293749879,31.2,80413.03,0.0,0.89826,8e-05,13.44353]
[1778293755921,31.21,80412.99,0.0,0.89823,8e-05,13.44585]
[1778293760956,31.21,80413.37,0.0,0.89824,8e-05,13.44486]
[1778293765991,31.21,80413.69,0.0,0.89825,8e-05,13.44427]
[1778293769504,31.21,80413.86,0.0,0.89825,8e-05,13.44408]
[1778293769554,31.21,80413.86,0.0,0.89825,8e-05,13.44408]
[1778293769563,31.21,80413.86,0.0,0.89825,8e-05,13.44408]
[1778293769821,31.21,80413.86,0.0,0.89825,8e-05,13.44408]
[1778293769892,31.21,80413.86,0.0,0.89825,8e-05,13.44441]
[1778293778075,31.22,80413.86,0.0,0.89825,8e-05,13.44335]
[1778293782103,31.22,80419.24,0.0,0.89864,8e-05,13.40665]
[1778293783941,31.22,80419.96,0.0,0.89869,8e-05,13.40195]
[1778293783994,31.22,80419.96,0.0,0.89869,8e-05,13.40195]
[1778293784067,31.22,80419.96,0.0,0.89869,8e-05,13.40195]
[1778293784117,31.22,80420.36,0.0,0.89871,8e-05,13.39952]
[1778293789152,31.22,80420.47,0.0,0.8987,8e-05,13.4008]
[1778293793844,31.23,80420.45,0.0,0.89868,8e-05,13.40265]
[1778293793895,31.23,80420.45,0.0,0.89868,8e-05,13.40265]
[1778293794075,31.23,80420.45,0.0,0.89868,8e-05,13.40265]
[1778293794187,31.23,80420.62,0.0,0.89869,8e-05,13.40188]
[1778293799222,31.23,80421.82,0.0,0.89876,7e-05,13.39562]
[1778293806273,31.24,80422.68,0.0,0.89879,7e-05,13.39279]
[1778293811308,31.24,80423.86,0.0,0.89885,7e-05,13.38686]
[1778293811651,31.24,80423.86,0.0,0.89885,7e-05,13.38686]
[1778293811812,31.24,80423.86,0.0,0.89885,7e-05,13.38686]
[1778293812315,31.24,80422.66,0.0,0.89876,7e-05,13.39582]
[1778293817354,31.24,80423.31,0.0,0.89878,7e-05,13.39358]
[1778293821942,31.25,80423.1,0.0,0.89875,7e-05,13.39646]
[1778293821949,31.25,80423.1,0.0,0.89875,7e-05,13.39646]
[1778293822065,31.25,80423.1,0.0,0.89875,7e-05,13.39646]
[1778293822389,31.25,80423.13,0.0,0.89874,7e-05,13.39717]
[1778293827425,31.25,80423.26,0.0,0.89873,7e-05,13.39854]
[1778293832461,31.25,80423.4,0.0,0.89874,7e-05,13.39605]
[1778293834921,31.25,80423.42,0.0,0.89873,7e-05,13.39679]
[1778293835064,31.25,80423.42,0.0,0.89873,7e-05,13.39679]
[1778293835482,31.26,80423.28,0.0,0.89872,7e-05,13.39822]
[1778293841524,31.26,80423.67,0.0,0.89872,7e-05,13.39805]
[1778293846559,31.26,80423.1,0.0,0.89865,7e-05,13.40416]
[1778293850234,31.26,80423.25,0.0,0.89866,7e-05,13.40392]
[1778293850312,31.26,80423.25,0.0,0.89866,7e-05,13.40392]
[1778293850318,31.26,80423.25,0.0,0.89866,7e-05,13.40392]
[1778293850413,31.26,80423.76,0.0,0.89869,7e-05,13.40113]
[1778293850565,31.26,80423.76,0.0,0.89869,7e-05,13.40113]
[1778293856629,31.27,80423.68,0.0,0.89867,7e-05,13.40283]
[1778293862671,31.27,80423.77,0.0,0.89868,7e-05,13.40199]
[1778293867706,31.27,80423.86,0.0,0.89867,7e-05,13.40311]
[1778293870727,31.27,80430.8,0.0,0.89917,7e-05,13.35538]
[1778293872741,31.27,80433.81,0.0,0.89939,7e-05,13.33515]
[1778293873670,31.27,80433.81,0.0,0.89939,7e-05,13.33515]
[1778293873816,31.27,80433.81,0.0,0.89939,7e-05,13.33515]
[1778293873891,31.27,80434.91,0.0,0.89946,7e-05,13.3279]
[1778293874757,31.27,80453.74,0.0,0.90086,7e-05,13.19532]
[1778293875764,31.27,80462.35,0.0,0.9015,7e-05,13.13488]
[1778293877734,31.27,80462.49,0.0,0.90151,7e-05,13.13387]
[1778293882813,31.27,80458.6,0.0,0.90122,7e-05,13.16174]
[1778293886618,31.27,80460.16,0.0,0.90132,7e-05,13.15187]
[1778293886817,31.27,80460.16,0.0,0.90132,7e-05,13.15187]
[1778293891169,31.28,80460.94,0.0,0.90136,7e-05,13.14785]
[1778293891313,31.28,80460.94,0.0,0.90136,7e-05,13.14785]
[1778293891410,31.28,80461.1,0.0,0.90139,7e-05,13.14339]
[1778293892613,31.28,80462.36,0.0,0.90148,7e-05,13.13495]
[1778293892814,31.28,80462.36,0.0,0.90148,7e-05,13.13495]
[1778293896911,31.28,80469.93,0.0,0.90203,7e-05,13.08314]
[1778293899148,31.28,80471.44,0.0,0.90213,7e-05,13.07307]
[1778293899314,31.28,80471.44,0.0,0.90213,7e-05,13.07307]
[1778293899341,31.28,80471.44,0.0,0.90213,7e-05,13.07307]
[1778293899565,31.28,80470.71,0.0,0.90208,7e-05,13.07821]
[1778293903960,31.28,80465.65,0.0,0.90171,7e-05,13.11366]
[1778293904640,31.28,80465.65,0.0,0.90171,7e-05,13.11366]
[1778293904813,31.28,80465.65,0.0,0.90171,7e-05,13.11366]
[1778293907046,31.28,80465.41,0.0,0.90169,7e-05,13.11531]
[1778293907062,31.28,80465.41,0.0,0.90169,7e-05,13.11531]
[1778293907147,31.28,80465.41,0.0,0.90169,7e-05,13.11529]
[1778293913024,31.28,80465.27,0.0,0.90168,7e-05,13.11619]
[1778293917734,31.28,80466.35,0.0,0.90176,7e-05,13.1086]
[1778293917816,31.28,80466.35,0.0,0.90176,7e-05,13.1086]
[1778293918059,31.28,80466.17,0.0,0.90175,7e-05,13.10987]
[1778293923094,31.28,80464.62,0.0,0.90163,7e-05,13.12071]
[1778293924173,31.28,80464.62,0.0,0.90163,7e-05,13.12071]
[1778293924312,31.28,80464.62,0.0,0.90163,7e-05,13.12071]
[1778293924349,31.28,80464.62,0.0,0.90163,7e-05,13.12071]
[1778293924565,31.28,80464.62,0.0,0.90163,7e-05,13.12071]
[1778293924401,31.28,80464.76,0.0,0.90164,7e-05,13.12016]
[1778293929136,31.28,80456.06,0.0,0.90098,7e-05,13.18306]
[1778293930143,31.28,80450.1,0.0,0.90054,7e-05,13.22515]
[1778293931858,31.28,80449.1,0.0,0.90046,7e-05,13.2324]
[1778293932091,31.28,80449.1,0.0,0.90046,7e-05,13.2324]
[1778293932276,31.28,80449.1,0.0,0.90046,7e-05,13.2324]
[1778293932309,31.28,80449.1,0.0,0.90046,7e-05,13.2324]
[1778293932410,31.28,80448.24,0.0,0.90039,7e-05,13.23866]
[1778293936185,31.29,80442.8,0.0,0.89998,7e-05,13.27763]
[1778293941213,31.29,80442.1,0.0,0.89993,7e-05,13.2831]
[1778293941312,31.29,80442.1,0.0,0.89993,7e-05,13.2831]
[1778293941319,31.29,80442.1,0.0,0.89993,7e-05,13.2831]
[1778293941562,31.29,80442.1,0.0,0.89993,7e-05,13.2831]
[1778293941402,31.29,80442.09,0.0,0.89992,7e-05,13.28329]
[1778293947263,31.29,80442.35,0.0,0.89994,7e-05,13.28208]
[1778293952144,31.29,80446.09,0.0,0.90023,7e-05,13.25249]
[1778293952234,31.29,80446.09,0.0,0.90023,7e-05,13.25249]
[1778293952314,31.29,80446.09,0.0,0.90023,7e-05,13.25249]
[1778293952385,31.29,80445.73,0.0,0.9002,7e-05,13.25514]
[1778293962369,31.29,80448.7,0.0,0.90041,7e-05,13.23566]
[1778293965371,31.29,80448.67,0.0,0.90041,7e-05,13.23612]
[1778293965535,31.29,80448.67,0.0,0.90041,7e-05,13.23612]
[1778293965561,31.29,80448.67,0.0,0.90041,7e-05,13.23612]
[1778293965591,31.29,80448.67,0.0,0.9004,7e-05,13.23624]
[1778293972439,31.29,80448.28,0.0,0.90037,7e-05,13.23982]
[1778293979488,31.29,80448.46,0.0,0.90037,7e-05,13.23928]
[1778293979983,31.29,80448.46,0.0,0.90037,7e-05,13.23928]
[1778293980037,31.29,80448.46,0.0,0.90037,7e-05,13.23928]
[1778293980063,31.29,80448.46,0.0,0.90037,7e-05,13.23928]
[1778293980495,31.29,80447.72,0.0,0.90032,7e-05,13.24458]
[1778293985530,31.29,80447.07,0.0,0.90026,7e-05,13.24962]
[1778293987967,31.29,80446.98,0.0,0.90026,7e-05,13.25042]
[1778293988064,31.29,80446.98,0.0,0.90026,7e-05,13.25042]
[1778293988191,31.29,80446.98,0.0,0.90026,7e-05,13.25042]
[1778293988311,31.29,80446.98,0.0,0.90026,7e-05,13.25042]
[1778293988551,31.29,80446.86,0.0,0.90025,7e-05,13.25135]
[1778293993586,31.3,80448.22,0.0,0.90034,7e-05,13.24223]
[1778293994044,31.3,80448.22,0.0,0.90034,7e-05,13.24223]
[1778293994065,31.3,80448.22,0.0,0.90034,7e-05,13.24223]
[1778293994170,31.3,80448.22,0.0,0.90034,7e-05,13.24223]
[1778293994312,31.3,80448.22,0.0,0.90034,7e-05,13.24223]
[1778293994324,31.3,80448.22,0.0,0.90034,7e-05,13.24233]
[1778293999629,31.3,80448.24,0.0,0.90034,7e-05,13.24264]
[1778294005671,31.3,80448.78,0.0,0.90037,7e-05,13.23936]
[1778294010706,31.3,80448.3,0.0,0.90035,7e-05,13.24183]
[1778294011960,31.3,80448.3,0.0,0.90035,7e-05,13.24183]
[1778294012069,31.3,80448.3,0.0,0.90035,7e-05,13.24183]
[1778294012352,31.3,80448.3,0.0,0.90035,7e-05,13.24183]
[1778294012561,31.3,80448.3,0.0,0.90035,7e-05,13.24183]
[1778294012623,31.29,80447.59,0.0,0.90032,7e-05,13.24237]
[1778294017755,31.29,80447.32,0.0,0.90032,7e-05,13.24244]
[1778294019058,31.29,80447.32,0.0,0.90032,7e-05,13.24244]
[1778294019314,31.29,80447.32,0.0,0.90032,7e-05,13.24244]
[1778294019418,31.29,80447.32,0.0,0.90032,7e-05,13.24244]
[1778294019563,31.29,80447.32,0.0,0.90032,7e-05,13.24244]
[1778294019636,31.29,80447.05,0.0,0.90031,7e-05,13.24359]
[1778294022790,31.29,80434.3,0.0,0.89938,7e-05,13.33203]
[1778294023797,31.29,80427.8,0.0,0.89889,7e-05,13.37823]
[1778294025403,31.29,80427.8,0.0,0.89889,7e-05,13.37823]
[1778294025565,31.29,80427.8,0.0,0.89889,7e-05,13.37823]
[1778294025635,31.29,80426.47,0.0,0.89878,7e-05,13.38815]
[1778294025750,31.29,80426.47,0.0,0.89878,7e-05,13.38815]
[1778294025817,31.29,80426.47,0.0,0.89878,7e-05,13.38815]
[1778294031853,31.29,80426.8,0.0,0.89879,7e-05,13.38748]
[1778294039179,31.29,80424.73,0.0,0.89862,7e-05,13.40301]
[1778294039316,31.29,80424.73,0.0,0.89862,7e-05,13.40301]
[1778294039556,31.29,80424.73,0.0,0.89862,7e-05,13.40301]
[1778294039657,31.3,80424.73,0.0,0.89862,7e-05,13.40369]
[1778294039817,31.3,80424.73,0.0,0.89862,7e-05,13.40369]
[1778294044944,31.3,80428.21,0.0,0.89886,7e-05,13.38059]
[1778294047624,31.3,80430.7,0.0,0.89905,7e-05,13.36333]
[1778294047661,31.3,80430.29,0.0,0.89901,7e-05,13.36653]
[1778294047824,31.3,80430.29,0.0,0.89901,7e-05,13.36653]
[1778294047965,31.3,80430.12,0.0,0.899,7e-05,13.36803]
[1778294049979,31.3,80436.27,0.0,0.89945,7e-05,13.3254]
[1778294055050,31.3,80436.67,0.0,0.89946,7e-05,13.32406]
[1778294055070,31.3,80436.67,0.0,0.89946,7e-05,13.32406]
[1778294055629,31.3,80436.67,0.0,0.89946,7e-05,13.32406]
[1778294055662,31.3,80436.67,0.0,0.89946,7e-05,13.32442]
[1778294055819,31.3,80436.67,0.0,0.89946,7e-05,13.32442]
[1778294061059,31.31,80433.85,0.0,0.89923,7e-05,13.34638]
[1778294062820,31.31,80432.19,0.0,0.8991,7e-05,13.35838]
[1778294063065,31.31,80432.19,0.0,0.8991,7e-05,13.35838]
[1778294063384,31.31,80432.19,0.0,0.8991,7e-05,13.35838]
[1778294063563,31.31,80432.19,0.0,0.8991,7e-05,13.35838]
[1778294063620,31.31,80432.79,0.0,0.89914,7e-05,13.35447]
[1778294070122,31.31,80432.58,0.0,0.8991,7e-05,13.3581]
[1778294075157,31.31,80432.83,0.0,0.89913,7e-05,13.35413]
[1778294078111,31.31,80433.1,0.0,0.89914,7e-05,13.35284]
[1778294078312,31.31,80433.1,0.0,0.89914,7e-05,13.35284]
[1778294078412,31.31,80431.83,0.0,0.89905,7e-05,13.36208]
[1778294078812,31.31,80431.83,0.0,0.89905,7e-05,13.36208]
[1778294084220,31.32,80431.77,0.0,0.89902,7e-05,13.36424]
[1778294089255,31.32,80431.81,0.0,0.89901,7e-05,13.36538]
[1778294095297,31.32,80430.76,0.0,0.89892,7e-05,13.37446]
[1778294096300,31.32,80430.76,0.0,0.89892,7e-05,13.37446]
[1778294096311,31.32,80430.76,0.0,0.89892,7e-05,13.37446]
[1778294096449,31.32,80430.76,0.0,0.89891,7e-05,13.37472]
[1778294097155,31.32,80430.76,0.0,0.89891,7e-05,13.37472]
[1778294097311,31.32,80430.76,0.0,0.89891,7e-05,13.37472]
[1778294105368,31.32,80428.48,0.0,0.89872,7e-05,13.39303]
[1778294108583,31.32,80428.43,0.0,0.89871,7e-05,13.39362]
[1778294108680,31.32,80428.43,0.0,0.89871,7e-05,13.39411]
[1778294108811,31.32,80428.43,0.0,0.89871,7e-05,13.39411]
[1778294111784,31.32,80428.43,0.0,0.89871,7e-05,13.39411]
[1778294111813,31.32,80428.43,0.0,0.89871,7e-05,13.39411]
[1778294111885,31.33,80428.43,0.0,0.8987,7e-05,13.39484]
[1778294117451,31.33,80428.28,0.0,0.89867,7e-05,13.39736]
[1778294122486,31.33,80427.92,0.0,0.89863,7e-05,13.40113]
[1778294124154,31.33,80426.89,0.0,0.89855,7e-05,13.40862]
[1778294124310,31.33,80426.89,0.0,0.89855,7e-05,13.40862]
[1778294124500,31.33,80424.4,0.0,0.89837,7e-05,13.42639]
[1778294125227,31.33,80424.4,0.0,0.89837,7e-05,13.42639]
[1778294125315,31.33,80424.4,0.0,0.89837,7e-05,13.42639]
[1778294130542,31.33,80422.42,0.0,0.8982,8e-05,13.44154]
[1778294135577,31.33,80423.13,0.0,0.89827,8e-05,13.4338]
[1778294141619,31.34,80423.4,0.0,0.89828,8e-05,13.43318]
[1778294147661,31.34,80423.35,0.0,0.89826,8e-05,13.43486]
[1778294152696,31.34,80423.67,0.0,0.89827,8e-05,13.43372]
[1778294156487,31.34,80423.81,0.0,0.89828,8e-05,13.43343]
[1778294156560,31.34,80423.81,0.0,0.89828,8e-05,13.43343]
[1778294156724,31.34,80423.92,0.0,0.89828,7e-05,13.43288]
[1778294157136,31.34,80423.92,0.0,0.89828,7e-05,13.43288]
[1778294157312,31.34,80423.92,0.0,0.89828,7e-05,13.43288]
[1778294162766,31.34,80426.53,0.0,0.89846,7e-05,13.41598]
[1778294163130,31.34,80426.53,0.0,0.89846,7e-05,13.41598]
[1778294163309,31.34,80426.53,0.0,0.89846,7e-05,13.41598]
[1778294163773,31.34,80426.39,0.0,0.89845,7e-05,13.41722]
[1778294168808,31.35,80424.74,0.0,0.89831,7e-05,13.43009]
[1778294169494,31.35,80424.74,0.0,0.89831,7e-05,13.43009]
[1778294169562,31.35,80424.74,0.0,0.89831,7e-05,13.43009]
[1778294173782,31.35,80420.83,0.0,0.89801,8e-05,13.45854]
[1778294173811,31.35,80420.83,0.0,0.89801,8e-05,13.45854]
[1778294174348,31.35,80420.83,0.0,0.89801,8e-05,13.45854]
[1778294174560,31.35,80420.83,0.0,0.89801,8e-05,13.45854]
[1778294174564,31.35,80420.49,0.0,0.89798,8e-05,13.46129]
[1778294177873,31.35,80416.22,0.0,0.89765,8e-05,13.49187]
[1778294179383,31.35,80416.22,0.0,0.89765,8e-05,13.49187]
[1778294179565,31.35,80416.22,0.0,0.89765,8e-05,13.49187]
[1778294179763,31.35,80416.22,0.0,0.89765,8e-05,13.49187]
[1778294179810,31.35,80416.22,0.0,0.89765,8e-05,13.49187]
[1778294179807,31.35,80414.48,0.0,0.89752,8e-05,13.50442]
[1778294184516,31.35,80411.95,0.0,0.89733,8e-05,13.52261]
[1778294184558,31.35,80411.95,0.0,0.89733,8e-05,13.52261]
[1778294184802,31.35,80411.8,0.0,0.89731,8e-05,13.52387]
[1778294185736,31.35,80411.8,0.0,0.89731,8e-05,13.52387]
[1778294185813,31.35,80411.8,0.0,0.89731,8e-05,13.52387]
[1778294190964,31.35,80408.19,0.0,0.89704,8e-05,13.54983]
[1778294193830,31.35,80408.12,0.0,0.89705,8e-05,13.54673]
[1778294193985,31.35,80399.98,0.0,0.89643,8e-05,13.60442]
[1778294195735,31.35,80399.98,0.0,0.89643,8e-05,13.60442]
[1778294195820,31.35,80399.98,0.0,0.89643,8e-05,13.60442]
[1778294195772,31.35,80394.98,0.0,0.89605,8e-05,13.6398]
[1778294201034,31.35,80394.55,0.0,0.89603,8e-05,13.64238]
[1778294207076,31.35,80395.49,0.0,0.8961,8e-05,13.63522]
[1778294212111,31.35,80393.16,0.0,0.89593,8e-05,13.65127]
[1778294213271,31.35,80393.16,0.0,0.89593,8e-05,13.65127]
[1778294213313,31.35,80393.16,0.0,0.89593,8e-05,13.65127]
[1778294222182,31.35,80393.93,0.0,0.896,8e-05,13.64462]
[1778294225203,31.35,80397.72,0.0,0.89629,8e-05,13.61745]
[1778294226131,31.35,80397.72,0.0,0.89629,8e-05,13.61745]
[1778294226310,31.35,80397.72,0.0,0.89629,8e-05,13.61745]
[1778294232502,31.35,80400.08,0.0,0.89647,8e-05,13.6005]
[1778294232562,31.35,80400.08,0.0,0.89647,8e-05,13.6005]
[1778294235274,31.35,80408.76,0.0,0.89713,8e-05,13.53913]
[1778294236034,31.35,80408.76,0.0,0.89713,8e-05,13.53913]
[1778294236071,31.35,80408.76,0.0,0.89713,8e-05,13.53913]
[1778294243330,31.35,80408.71,0.0,0.89712,8e-05,13.54014]
[1778294248365,31.35,80408.8,0.0,0.89712,8e-05,13.53992]
[1778294254407,31.35,80410.53,0.0,0.89727,8e-05,13.52453]
[1778294255980,31.35,80410.53,0.0,0.89727,8e-05,13.52453]
[1778294256060,31.35,80410.53,0.0,0.89727,8e-05,13.52453]
[1778294260449,31.35,80405.38,0.0,0.89688,8e-05,13.56147]
[1778294262712,31.35,80402.82,0.0,0.89668,8e-05,13.57961]
[1778294262810,31.35,80402.82,0.0,0.89668,8e-05,13.57961]
[1778294262813,31.35,80406.41,0.0,0.89696,8e-05,13.55426]
[1778294269986,31.35,80404.01,0.0,0.89677,8e-05,13.57139]
[1778294270889,31.35,80404.01,0.0,0.89677,8e-05,13.57139]
[1778294273814,31.35,80403.14,0.0,0.8967,8e-05,13.57776]
[1778294276324,31.35,80404.23,0.0,0.89678,8e-05,13.57015]
[1778294281596,31.35,80404.21,0.0,0.89678,8e-05,13.57055]
[1778294289652,31.35,80404.27,0.0,0.89678,8e-05,13.57048]
[1778294294687,31.35,80405.21,0.0,0.89685,8e-05,13.56409]
[1778294299722,31.35,80405.0,0.0,0.89683,8e-05,13.56584]
[1778294304757,31.35,80405.5,0.0,0.89687,8e-05,13.56259]
[1778294310799,31.35,80405.84,0.0,0.89689,8e-05,13.56053]
[1778294318855,31.35,80405.89,0.0,0.89691,8e-05,13.55691]
[1778294323890,31.35,80406.0,0.0,0.89692,8e-05,13.55642]
[1778294330939,31.35,80406.11,0.0,0.89692,8e-05,13.55603]
[1778294335977,31.35,80406.04,0.0,0.89691,8e-05,13.55679]
[1778294341013,31.35,80405.05,0.0,0.89684,8e-05,13.56403]
[1778294346048,31.35,80405.22,0.0,0.89685,8e-05,13.563]
[1778294351083,31.35,80404.99,0.0,0.89683,8e-05,13.56474]
[1778294357125,31.36,80404.79,0.0,0.89681,8e-05,13.56623]
[1778294362160,31.36,80404.25,0.0,0.89677,8e-05,13.57011]
[1778294367195,31.36,80404.95,0.0,0.89682,8e-05,13.56521]
[1778294373237,31.36,80404.54,0.0,0.89681,8e-05,13.56443]
[1778294383307,31.36,80404.98,0.0,0.89685,8e-05,13.56138]
[1778294391363,31.36,80403.89,0.0,0.89676,8e-05,13.56915]
[1778294396398,31.36,80404.77,0.0,0.89683,8e-05,13.56297]
[1778294401433,31.36,80404.32,0.0,0.8968,8e-05,13.5662]
[1778294408185,31.36,80404.17,0.0,0.89678,8e-05,13.56721]
[1778294413518,31.35,80404.15,0.0,0.89679,8e-05,13.56698]
[1778294419560,31.35,80404.34,0.0,0.89681,8e-05,13.56519]
[1778294421574,31.35,80398.21,0.0,0.89634,8e-05,13.60834]
[1778294423588,31.35,80395.06,0.0,0.89611,8e-05,13.6303]
[1778294428623,31.35,80394.59,0.0,0.89608,8e-05,13.63263]
[1778294433658,31.35,80396.78,0.0,0.89628,8e-05,13.6124]
[1778294439700,31.35,80394.1,0.0,0.89609,8e-05,13.6303]
[1778294444737,31.35,80393.71,0.0,0.89607,8e-05,13.63202]
[1778294449772,31.35,80393.89,0.0,0.8961,8e-05,13.62971]
[1778294455814,31.34,80391.68,0.0,0.89594,8e-05,13.64405]
[1778294464877,31.34,80386.22,0.0,0.89554,8e-05,13.68074]
[1778294469912,31.34,80384.16,0.0,0.8954,8e-05,13.69392]
[1778294476961,31.34,80384.57,0.0,0.89545,8e-05,13.6891]
[1778294480989,31.33,80390.56,0.0,0.89592,8e-05,13.64566]
[1778294483003,31.33,80393.59,0.0,0.89616,8e-05,13.62385]
[1778294491059,31.33,80393.82,0.0,0.89621,8e-05,13.61719]
[1778294496094,31.33,80396.81,0.0,0.89645,8e-05,13.59537]
[1778294502137,31.33,80400.54,0.0,0.89674,8e-05,13.56838]
[1778294507172,31.33,80403.33,0.0,0.89695,8e-05,13.54837]
[1778294514221,31.33,80404.1,0.0,0.89701,8e-05,13.54284]
[1778294519256,31.33,80406.69,0.0,0.8972,8e-05,13.52466]
[1778294524293,31.33,80407.09,0.0,0.89723,8e-05,13.52212]
[1778294529330,31.33,80407.05,0.0,0.89722,8e-05,13.52276]
[1778294534365,31.33,80403.56,0.0,0.89696,8e-05,13.54785]
[1778294535372,31.33,80399.48,0.0,0.89665,8e-05,13.5768]
[1778294537386,31.33,80393.84,0.0,0.89622,8e-05,13.6168]
[1778294542421,31.33,80391.5,0.0,0.89604,8e-05,13.63301]
[1778294547456,31.33,80390.43,0.0,0.89596,8e-05,13.64008]
[1778294552491,31.33,80389.84,0.0,0.89595,8e-05,13.63989]
[1778294558533,31.33,80389.63,0.0,0.89594,8e-05,13.64058]
[1778294563568,31.33,80392.29,0.0,0.89615,8e-05,13.62106]
[1778294567599,31.33,80395.76,0.0,0.89642,8e-05,13.59602]
[1778294568606,31.33,80399.85,0.0,0.89673,8e-05,13.56699]
[1778294570620,31.33,80404.15,0.0,0.89706,8e-05,13.5365]
[1778294571627,31.33,80408.11,0.0,0.89736,8e-05,13.50851]
[1778294576662,31.33,80408.95,0.0,0.89742,8e-05,13.50288]
[1778294578676,31.33,80405.62,0.0,0.89717,8e-05,13.52655]
[1778294583714,31.33,80404.36,0.0,0.89707,8e-05,13.5356]
[1778294589756,31.33,80406.76,0.0,0.89725,8e-05,13.51877]
[1778294592777,31.33,80403.45,0.0,0.897,8e-05,13.54228]
[1778294597812,31.33,80401.89,0.0,0.89688,8e-05,13.55328]
[1778294604861,31.33,80399.23,0.0,0.89668,8e-05,13.57191]
[1778294609896,31.33,80397.26,0.0,0.89653,8e-05,13.58561]
[1778294614931,31.33,80397.51,0.0,0.89658,8e-05,13.57982]
[1778294619966,31.33,80396.67,0.0,0.89652,8e-05,13.58552]
[1778294628024,31.33,80396.91,0.0,0.89654,8e-05,13.5835]
[1778294634065,31.33,80395.37,0.0,0.89643,8e-05,13.5941]
[1778294641114,31.32,80393.65,0.0,0.8963,8e-05,13.60596]
[1778294642121,31.32,80389.92,0.0,0.89601,8e-05,13.63234]
[1778294649171,31.32,80385.38,0.0,0.89568,8e-05,13.66375]
[1778294654206,31.32,80380.94,0.0,0.89534,8e-05,13.6944]
[1778294659241,31.32,80381.24,0.0,0.89538,8e-05,13.69129]
[1778294667297,31.32,80381.48,0.0,0.89541,8e-05,13.68807]
[1778294671325,31.32,80385.18,0.0,0.89573,8e-05,13.65734]
[1778294674346,31.32,80388.25,0.0,0.89597,8e-05,13.63513]
[1778294679381,31.32,80388.4,0.0,0.89598,8e-05,13.63347]
[1778294684581,31.32,80389.74,0.0,0.89609,8e-05,13.62349]
[1778294687437,31.31,80393.39,0.0,0.89637,8e-05,13.5972]
[1778294693479,31.31,80392.28,0.0,0.8963,8e-05,13.60453]
[1778294698514,31.31,80392.85,0.0,0.89634,8e-05,13.60001]
[1778294701535,31.31,80398.28,0.0,0.89676,8e-05,13.56128]
[1778294706571,31.31,80400.04,0.0,0.8969,8e-05,13.54861]
[1778294711606,31.31,80400.37,0.0,0.89692,8e-05,13.54615]
[1778294716641,31.31,80402.75,0.0,0.8971,8e-05,13.5293]
[1778294724697,31.31,80402.2,0.0,0.89706,8e-05,13.53334]
[1778294729734,31.31,80401.33,0.0,0.89699,8e-05,13.5396]
[1778294734770,31.31,80400.94,0.0,0.89699,8e-05,13.53869]
[1778294742826,31.31,80400.9,0.0,0.89698,8e-05,13.53912]
[1778294748868,31.31,80398.9,0.0,0.89683,8e-05,13.55327]
[1778294753903,31.31,80398.36,0.0,0.89679,8e-05,13.55711]
[1778294759945,31.31,80399.21,0.0,0.89685,8e-05,13.55109]
[1778294764980,31.31,80398.31,0.0,0.89678,8e-05,13.55747]
[1778294768001,31.31,80395.4,0.0,0.89656,8e-05,13.57803]
[1778294773036,31.31,80394.51,0.0,0.8965,8e-05,13.58422]
[1778294778071,31.31,80391.98,0.0,0.89631,8e-05,13.60186]
[1778294783106,31.31,80389.09,0.0,0.89609,8e-05,13.62191]
[1778294788141,31.31,80388.18,0.0,0.89603,8e-05,13.62774]
[1778294789148,31.31,80384.78,0.0,0.89577,8e-05,13.65173]
[1778294792169,31.31,80381.91,0.0,0.89558,8e-05,13.66786]
[1778294794183,31.31,80378.21,0.0,0.8953,8e-05,13.69373]
[1778294799218,31.31,80378.36,0.0,0.89532,8e-05,13.69154]
[1778294804253,31.31,80376.43,0.0,0.89519,8e-05,13.70414]
[1778294810295,31.3,80376.02,0.0,0.89517,8e-05,13.70562]
[1778294815330,31.3,80375.29,0.0,0.89513,8e-05,13.70965]
[1778294820365,31.3,80375.35,0.0,0.89514,8e-05,13.7081]
[1778294825400,31.3,80375.08,0.0,0.89513,8e-05,13.70893]
[1778294830435,31.3,80375.05,0.0,0.89514,8e-05,13.70808]
[1778294835470,31.3,80375.6,0.0,0.8952,8e-05,13.70314]
[1778294845543,31.29,80375.6,0.0,0.89522,8e-05,13.70117]
[1778294851585,31.29,80374.83,0.0,0.89519,8e-05,13.70174]
[1778294856620,31.29,80376.53,0.0,0.89533,8e-05,13.68871]
[1778294862662,31.29,80376.28,0.0,0.89533,8e-05,13.68947]
[1778294870720,31.29,80374.06,0.0,0.89517,8e-05,13.70375]
[1778294876762,31.28,80373.76,0.0,0.89516,8e-05,13.70448]
[1778294882804,31.28,80373.56,0.0,0.89516,8e-05,13.70466]
[1778294887839,31.28,80373.13,0.0,0.89514,8e-05,13.70666]
[1778294892874,31.28,80373.16,0.0,0.89515,8e-05,13.70539]
[1778294898916,31.28,80371.84,0.0,0.89506,8e-05,13.7135]
[1778294907979,31.27,80371.77,0.0,0.89508,8e-05,13.71208]
[1778294913014,31.27,80371.81,0.0,0.89512,8e-05,13.70699]
[1778294922478,31.27,80371.29,0.0,0.89509,8e-05,13.70985]
[1778294928120,31.27,80368.78,0.0,0.89492,8e-05,13.72545]
[1778294934142,31.27,80368.66,0.0,0.89491,8e-05,13.72587]
[1778294937816,31.26,80368.72,0.0,0.89493,8e-05,13.72396]
[1778294939224,31.26,80368.72,0.0,0.89493,8e-05,13.72375]
[1778294939308,31.26,80378.52,0.0,0.89569,8e-05,13.65383]
[1778294940205,31.26,80381.03,0.0,0.89588,8e-05,13.63589]
[1778294941212,31.26,80375.36,0.0,0.89545,8e-05,13.67612]
[1778294942965,31.26,80375.81,0.0,0.89549,8e-05,13.67279]
[1778294948262,31.26,80375.19,0.0,0.89545,8e-05,13.6764]
[1778294949070,31.26,80375.19,0.0,0.89545,8e-05,13.6764]
[1778294949268,31.26,80374.86,0.0,0.89542,8e-05,13.6786]
[1778294950344,31.26,80374.86,0.0,0.89542,8e-05,13.6786]
[1778294950567,31.26,80374.86,0.0,0.89542,8e-05,13.6786]
[1778294955395,31.26,80376.64,0.0,0.89557,8e-05,13.66522]
[1778294955564,31.26,80376.64,0.0,0.89557,8e-05,13.66522]
[1778294961206,31.26,80376.81,0.0,0.89559,8e-05,13.66324]
[1778294963070,31.26,80374.61,0.0,0.89542,8e-05,13.67863]
[1778294963366,31.26,80374.54,0.0,0.89542,8e-05,13.67898]
[1778294964472,31.26,80374.54,0.0,0.89542,8e-05,13.67898]
[1778294964561,31.26,80374.54,0.0,0.89542,8e-05,13.67898]
[1778294970415,31.26,80374.45,0.0,0.89542,8e-05,13.67859]
[1778294971313,31.26,80374.45,0.0,0.89542,8e-05,13.67859]
[1778294971561,31.26,80374.45,0.0,0.89542,8e-05,13.67859]
[1778294973706,31.26,80374.62,0.0,0.89546,8e-05,13.67348]
[1778294973810,31.26,80374.63,0.0,0.89546,8e-05,13.67312]
[1778294974444,31.26,80374.27,0.0,0.89544,8e-05,13.67554]
[1778294979479,31.26,80373.2,0.0,0.89536,8e-05,13.68241]
[1778294983151,31.26,80373.09,0.0,0.89536,8e-05,13.68288]
[1778294983311,31.26,80373.09,0.0,0.89536,8e-05,13.68288]
[1778294985521,31.25,80378.49,0.0,0.89578,8e-05,13.64385]
[1778294986528,31.25,80388.9,0.0,0.89658,8e-05,13.56981]
[1778294987535,31.25,80391.2,0.0,0.89675,8e-05,13.55351]
[1778294989963,31.25,80391.43,0.0,0.89677,8e-05,13.55193]
[1778294990064,31.25,80391.43,0.0,0.89677,8e-05,13.55193]
[1778294990358,31.25,80391.43,0.0,0.89677,8e-05,13.55193]
[1778294990562,31.25,80391.43,0.0,0.89677,8e-05,13.55193]
[1778294990663,31.25,80391.88,0.0,0.8968,8e-05,13.54877]
[1778294993577,31.25,80398.71,0.0,0.89732,8e-05,13.50048]
[1778294997942,31.26,80402.23,0.0,0.89758,8e-05,13.47599]
[1778294998062,31.26,80402.23,0.0,0.89758,8e-05,13.47599]
[1778295003648,31.26,80401.6,0.0,0.89753,8e-05,13.48124]
[1778295008683,31.26,80401.95,0.0,0.89755,8e-05,13.47939]
[1778295017746,31.26,80402.44,0.0,0.89757,8e-05,13.47712]
[1778295022781,31.26,80403.08,0.0,0.89761,8e-05,13.47325]
[1778295025226,31.26,80403.23,0.0,0.89762,8e-05,13.47233]
[1778295025316,31.26,80403.23,0.0,0.89762,8e-05,13.47233]
[1778295025540,31.26,80403.23,0.0,0.89762,8e-05,13.47233]
[1778295025561,31.26,80403.23,0.0,0.89762,8e-05,13.47233]
[1778295025641,31.26,80403.17,0.0,0.89762,8e-05,13.47303]
[1778295032856,31.26,80402.33,0.0,0.89757,8e-05,13.47617]
[1778295038898,31.26,80402.4,0.0,0.89756,8e-05,13.47645]
[1778295042927,31.26,80396.58,0.0,0.89712,8e-05,13.51823]
[1778295045927,31.26,80395.59,0.0,0.89704,8e-05,13.52536]
[1778295046061,31.26,80395.59,0.0,0.89704,8e-05,13.52536]
[1778295047962,31.26,80388.34,0.0,0.89649,8e-05,13.57684]
[1778295049984,31.26,80387.49,0.0,0.89642,8e-05,13.58282]
[1778295050074,31.26,80387.49,0.0,0.89642,8e-05,13.58282]
[1778295050235,31.26,80387.49,0.0,0.89642,8e-05,13.58282]
[1778295050314,31.26,80387.49,0.0,0.89642,8e-05,13.58282]
[1778295050409,31.26,80387.49,0.0,0.89642,8e-05,13.58277]
[1778295062060,31.26,80387.85,0.0,0.89646,8e-05,13.57949]
[1778295067095,31.26,80387.67,0.0,0.89645,8e-05,13.58045]
[1778295070066,31.26,80387.72,0.0,0.89645,8e-05,13.57997]
[1778295070313,31.26,80387.72,0.0,0.89645,8e-05,13.57997]
[1778295074145,31.26,80393.0,0.0,0.89686,8e-05,13.54219]
[1778295075152,31.26,80399.83,0.0,0.89738,8e-05,13.4938]
[1778295077160,31.26,80400.93,0.0,0.89746,8e-05,13.48607]
[1778295077311,31.26,80400.93,0.0,0.89746,8e-05,13.48607]
[1778295077574,31.26,80400.93,0.0,0.89746,8e-05,13.48607]
[1778295077812,31.26,80400.93,0.0,0.89746,8e-05,13.48607]
[1778295077662,31.26,80400.98,0.0,0.89746,8e-05,13.48579]
[1778295085222,31.26,80403.96,0.0,0.89768,8e-05,13.46555]
[1778295088741,31.26,80405.25,0.0,0.89778,8e-05,13.45665]
[1778295088812,31.26,80405.25,0.0,0.89778,8e-05,13.45665]
[1778295096299,31.27,80404.71,0.0,0.89775,8e-05,13.4578]
[1778295102341,31.27,80406.31,0.0,0.89786,8e-05,13.44721]
[1778295105096,31.27,80406.31,0.0,0.89786,8e-05,13.44721]
[1778295105313,31.27,80406.31,0.0,0.89786,8e-05,13.44721]
[1778295105427,31.27,80406.31,0.0,0.89786,8e-05,13.44721]
[1778295105562,31.27,80406.31,0.0,0.89786,8e-05,13.44721]
[1778295105625,31.27,80404.02,0.0,0.89768,8e-05,13.46376]
[1778295111404,31.27,80404.05,0.0,0.89768,8e-05,13.4641]
[1778295114425,31.27,80409.35,0.0,0.89808,8e-05,13.42695]
[1778295117376,31.27,80412.02,0.0,0.89828,8e-05,13.4084]
[1778295117564,31.27,80412.02,0.0,0.89828,8e-05,13.4084]
[1778295124495,31.27,80414.85,0.0,0.89847,8e-05,13.39017]
[1778295126668,31.27,80415.03,0.0,0.89848,8e-05,13.38915]
[1778295126811,31.27,80415.03,0.0,0.89848,8e-05,13.38915]
[1778295127107,31.27,80415.03,0.0,0.89848,8e-05,13.38942]
[1778295127308,31.27,80415.03,0.0,0.89848,8e-05,13.38942]
[1778295127516,31.27,80415.04,0.0,0.89848,8e-05,13.38962]
[1778295132551,31.27,80417.06,0.0,0.89861,8e-05,13.37675]
[1778295135839,31.28,80418.5,0.0,0.89872,8e-05,13.36722]
[1778295135912,31.28,80428.21,0.0,0.89944,7e-05,13.29916]
[1778295136060,31.28,80428.21,0.0,0.89944,7e-05,13.29916]
[1778295136579,31.28,80431.69,0.0,0.89969,7e-05,13.27512]
[1778295141104,31.28,80433.43,0.0,0.89981,7e-05,13.26446]
[1778295141307,31.28,80433.43,0.0,0.89981,7e-05,13.26446]
[1778295141314,31.28,80433.43,0.0,0.89981,7e-05,13.26446]
[1778295141564,31.28,80433.43,0.0,0.89981,7e-05,13.26446]
[1778295141614,31.28,80433.34,0.0,0.8998,7e-05,13.26522]
[1778295146649,31.28,80433.38,0.0,0.8998,7e-05,13.26558]
[1778295152691,31.28,80432.96,0.0,0.89978,7e-05,13.26559]
[1778295157536,31.28,80433.57,0.0,0.89982,7e-05,13.26184]
[1778295157563,31.28,80433.57,0.0,0.89982,7e-05,13.26184]
[1778295162761,31.28,80427.8,0.0,0.89938,7e-05,13.30303]
[1778295166275,31.28,80427.77,0.0,0.89938,7e-05,13.30342]
[1778295166312,31.28,80427.77,0.0,0.89938,7e-05,13.30342]
[1778295166626,31.28,80427.77,0.0,0.89938,7e-05,13.30342]
[1778295166813,31.28,80427.77,0.0,0.89938,7e-05,13.30342]
[1778295166830,31.28,80427.8,0.0,0.89938,7e-05,13.3034]
[1778295178873,31.29,80427.83,0.0,0.89937,7e-05,13.30443]
[1778295183908,31.29,80428.12,0.0,0.89938,7e-05,13.30301]
[1778295184498,31.29,80428.12,0.0,0.89938,7e-05,13.30301]
[1778295184564,31.29,80428.12,0.0,0.89938,7e-05,13.30301]
[1778295191964,31.29,80428.47,0.0,0.8994,7e-05,13.3016]
[1778295198011,31.29,80428.22,0.0,0.89937,7e-05,13.30417]
[1778295210097,31.29,80428.12,0.0,0.89935,7e-05,13.30653]
[1778295213207,31.29,80430.59,0.0,0.89955,7e-05,13.28571]
[1778295213311,31.29,80430.59,0.0,0.89955,7e-05,13.28571]
[1778295213668,31.29,80430.59,0.0,0.89955,7e-05,13.28571]
[1778295213811,31.29,80430.59,0.0,0.89955,7e-05,13.28571]
[1778295213870,31.29,80430.59,0.0,0.89955,7e-05,13.28603]
[1778295220167,31.29,80428.33,0.0,0.89937,7e-05,13.30293]
[1778295229230,31.3,80428.1,0.0,0.89934,7e-05,13.30583]
[1778295234265,31.3,80429.17,0.0,0.89941,7e-05,13.29901]
[1778295237800,31.3,80430.56,0.0,0.89951,7e-05,13.28955]
[1778295237815,31.3,80430.56,0.0,0.89951,7e-05,13.28955]
[1778295249372,31.3,80431.02,0.0,0.89952,7e-05,13.28845]
[1778295252192,31.3,80430.1,0.0,0.89945,7e-05,13.29523]
[1778295252313,31.3,80430.1,0.0,0.89945,7e-05,13.29523]
[1778295252720,31.3,80430.1,0.0,0.89945,7e-05,13.29523]
[1778295252817,31.3,80430.1,0.0,0.89945,7e-05,13.29523]
[1778295252867,31.3,80430.11,0.0,0.89945,7e-05,13.29531]
[1778295260449,31.3,80429.93,0.0,0.89943,7e-05,13.29774]
[1778295263643,31.3,80429.93,0.0,0.89942,7e-05,13.29803]
[1778295263813,31.3,80429.93,0.0,0.89942,7e-05,13.29803]
[1778295267071,31.3,80428.8,0.0,0.89933,7e-05,13.30653]
[1778295270728,31.3,80428.24,0.0,0.89929,7e-05,13.31086]
[1778295270816,31.3,80428.24,0.0,0.89929,7e-05,13.31086]
[1778295270829,31.3,80428.96,0.0,0.89934,7e-05,13.30592]
[1778295276561,31.31,80433.71,0.0,0.89971,7e-05,13.2697]
[1778295277467,31.31,80433.71,0.0,0.89971,7e-05,13.2697]
[1778295277567,31.31,80433.71,0.0,0.89971,7e-05,13.2697]
[1778295282055,31.31,80433.06,0.0,0.89965,7e-05,13.27496]
[1778295282314,31.31,80432.86,0.0,0.89964,7e-05,13.27654]
[1778295282329,31.31,80432.86,0.0,0.89964,7e-05,13.27654]
[1778295282562,31.31,80432.86,0.0,0.89964,7e-05,13.27654]
[1778295282660,31.31,80432.86,0.0,0.89963,7e-05,13.27672]
[1778295288916,31.31,80428.43,0.0,0.8993,7e-05,13.30866]
[1778295289063,31.31,80428.43,0.0,0.8993,7e-05,13.30866]
[1778295295067,31.31,80428.55,0.0,0.8993,7e-05,13.30855]
[1778295295313,31.31,80428.99,0.0,0.89933,7e-05,13.30558]
[1778295295927,31.31,80428.99,0.0,0.89933,7e-05,13.30558]
[1778295296063,31.31,80428.99,0.0,0.89933,7e-05,13.30558]
[1778295296020,31.31,80428.6,0.0,0.8993,7e-05,13.30844]
[1778295301737,31.31,80428.87,0.0,0.89931,7e-05,13.30727]
[1778295306772,31.31,80429.18,0.0,0.89933,7e-05,13.3057]
[1778295311807,31.31,80429.48,0.0,0.89934,7e-05,13.30422]
[1778295316270,31.31,80431.77,0.0,0.89951,7e-05,13.28866]
[1778295316319,31.31,80431.77,0.0,0.89951,7e-05,13.28866]
[1778295321877,31.32,80432.15,0.0,0.89953,7e-05,13.28686]
[1778295330940,31.32,80430.69,0.0,0.89941,7e-05,13.29832]
[1778295335975,31.32,80431.31,0.0,0.89947,7e-05,13.29089]
[1778295341013,31.32,80431.58,0.0,0.89948,7e-05,13.28968]
[1778295346048,31.32,80431.35,0.0,0.89946,7e-05,13.29196]
[1778295346319,31.32,80431.35,0.0,0.89946,7e-05,13.29196]
[1778295346563,31.32,80431.35,0.0,0.89946,7e-05,13.29196]
[1778295347305,31.32,80431.35,0.0,0.89946,7e-05,13.2921]
[1778295347562,31.32,80431.35,0.0,0.89946,7e-05,13.2921]
[1778295348062,31.32,80431.21,0.0,0.89945,7e-05,13.29322]
[1778295353099,31.32,80431.38,0.0,0.89945,7e-05,13.29269]
[1778295358134,31.32,80431.37,0.0,0.89944,7e-05,13.29344]
[1778295364176,31.32,80430.9,0.0,0.8994,7e-05,13.29755]
[1778295368167,31.32,80427.86,0.0,0.89917,7e-05,13.31932]
[1778295368313,31.32,80427.86,0.0,0.89917,7e-05,13.31932]
[1778295370218,31.33,80419.74,0.0,0.89855,8e-05,13.37716]
[1778295374246,31.33,80419.32,0.0,0.89851,8e-05,13.38168]
[1778295379281,31.33,80418.81,0.0,0.89845,8e-05,13.38744]
[1778295385086,31.33,80416.68,0.0,0.89827,8e-05,13.40345]
[1778295385312,31.33,80416.68,0.0,0.89827,8e-05,13.40409]
[1778295386299,31.33,80416.65,0.0,0.89826,8e-05,13.40462]
[1778295386314,31.33,80416.65,0.0,0.89826,8e-05,13.40462]
[1778295386360,31.33,80416.65,0.0,0.89826,8e-05,13.40494]
[1778295391365,31.34,80415.66,0.0,0.89819,8e-05,13.40973]
[1778295396400,31.34,80415.23,0.0,0.89814,8e-05,13.41427]
[1778295400359,31.34,80415.27,0.0,0.89814,8e-05,13.41486]
[1778295400571,31.34,80415.27,0.0,0.89814,8e-05,13.41486]
[1778295412512,31.35,80415.39,0.0,0.89811,8e-05,13.41777]
[1778295417547,31.35,80415.29,0.0,0.89809,8e-05,13.41989]
[1778295421818,31.35,80415.29,0.0,0.89809,8e-05,13.41989]
[1778295422063,31.35,80415.29,0.0,0.89809,8e-05,13.41989]
[1778295422978,31.35,80415.29,0.0,0.89807,8e-05,13.42096]
[1778295423076,31.35,80415.29,0.0,0.89807,8e-05,13.42096]
[1778295423079,31.35,80415.29,0.0,0.89807,8e-05,13.42122]
[1778295428624,31.35,80415.68,0.0,0.89809,8e-05,13.41995]
[1778295433659,31.35,80415.6,0.0,0.89807,8e-05,13.42164]
[1778295435131,31.35,80415.6,0.0,0.89807,8e-05,13.42164]
[1778295435311,31.35,80413.08,0.0,0.89788,8e-05,13.4396]
[1778295439577,31.35,80410.68,0.0,0.89769,8e-05,13.45718]
[1778295439811,31.35,80410.68,0.0,0.89769,8e-05,13.45718]
[1778295439912,31.36,80410.21,0.0,0.89765,8e-05,13.46065]
[1778295445817,31.36,80410.61,0.0,0.89767,8e-05,13.45853]
[1778295446065,31.36,80410.61,0.0,0.89767,8e-05,13.45853]
[1778295458834,31.36,80410.8,0.0,0.89769,8e-05,13.45527]
[1778295460355,31.36,80410.97,0.0,0.8977,8e-05,13.45419]
[1778295460567,31.36,80410.97,0.0,0.8977,8e-05,13.45419]
[1778295461737,31.36,80411.16,0.0,0.89772,8e-05,13.45297]
[1778295461813,31.36,80411.16,0.0,0.89772,8e-05,13.45297]
[1778295461838,31.36,80411.16,0.0,0.89772,8e-05,13.4531]
[1778295466890,31.36,80410.64,0.0,0.89767,8e-05,13.45737]
[1778295469375,31.36,80411.9,0.0,0.89776,8e-05,13.4486]
[1778295469583,31.36,80411.9,0.0,0.89776,8e-05,13.4486]
[1778295474946,31.36,80412.08,0.0,0.89777,8e-05,13.44821]
[1778295477194,31.36,80411.58,0.0,0.89773,8e-05,13.45185]
[1778295477311,31.36,80412.37,0.0,0.89779,8e-05,13.4464]
[1778295478840,31.36,80411.49,0.0,0.89772,8e-05,13.45273]
[1778295479065,31.36,80411.49,0.0,0.89772,8e-05,13.45273]
[1778295479164,31.36,80411.42,0.0,0.89771,8e-05,13.45333]
[1778295485029,31.36,80411.45,0.0,0.89771,8e-05,13.45379]
[1778295491071,31.36,80411.88,0.0,0.89774,8e-05,13.45142]
[1778295495742,31.36,80411.85,0.0,0.89773,8e-05,13.45174]
[1778295495812,31.36,80411.85,0.0,0.89773,8e-05,13.45174]
[1778295501141,31.37,80411.74,0.0,0.89771,8e-05,13.45349]
[1778295505685,31.37,80412.37,0.0,0.89776,8e-05,13.44946]
[1778295505812,31.37,80412.37,0.0,0.89776,8e-05,13.44946]
[1778295507936,31.37,80411.75,0.0,0.89771,8e-05,13.45404]
[1778295508063,31.37,80411.75,0.0,0.89771,8e-05,13.45404]
[1778295508190,31.37,80411.87,0.0,0.89772,8e-05,13.45329]
[1778295514232,31.37,80411.91,0.0,0.89774,8e-05,13.44989]
[1778295520275,31.37,80411.97,0.0,0.89773,8e-05,13.45009]
[1778295526317,31.37,80411.55,0.0,0.8977,8e-05,13.45367]
[1778295534373,31.37,80411.27,0.0,0.89767,8e-05,13.4564]
[1778295544443,31.37,80411.16,0.0,0.89765,8e-05,13.4581]
[1778295549478,31.37,80408.61,0.0,0.89745,8e-05,13.47662]
[1778295550684,31.37,80408.61,0.0,0.89745,8e-05,13.47662]
[1778295550811,31.37,80408.61,0.0,0.89745,8e-05,13.47662]
[1778295557534,31.37,80410.72,0.0,0.89761,8e-05,13.46224]
[1778295561759,31.37,80410.94,0.0,0.89762,8e-05,13.46096]
[1778295561812,31.37,80410.94,0.0,0.89762,8e-05,13.46096]
[1778295563452,31.37,80411.01,0.0,0.89762,8e-05,13.46066]
[1778295563566,31.37,80411.01,0.0,0.89762,8e-05,13.46066]
[1778295563576,31.37,80408.72,0.0,0.89745,8e-05,13.47689]
[1778295568490,31.38,80409.24,0.0,0.89748,8e-05,13.4735]
[1778295568567,31.38,80409.24,0.0,0.89748,8e-05,13.4735]
[1778295573646,31.38,80408.56,0.0,0.89745,8e-05,13.47498]
[1778295576461,31.38,80408.51,0.0,0.89745,8e-05,13.47548]
[1778295576563,31.38,80408.51,0.0,0.89745,8e-05,13.47548]
[1778295577829,31.38,80408.51,0.0,0.89745,8e-05,13.47556]
[1778295578065,31.38,80408.51,0.0,0.89745,8e-05,13.47556]
[1778295578164,31.38,80408.51,0.0,0.89745,8e-05,13.47564]
[1778295583233,31.38,80409.06,0.0,0.89748,8e-05,13.47206]
[1778295583310,31.38,80409.06,0.0,0.89748,8e-05,13.47206]
[1778295593789,31.38,80408.53,0.0,0.89743,8e-05,13.47676]
[1778295597491,31.38,80408.57,0.0,0.89743,8e-05,13.47671]
[1778295597559,31.38,80408.57,0.0,0.89743,8e-05,13.47671]
[1778295599737,31.38,80411.04,0.0,0.89762,8e-05,13.45948]
[1778295599815,31.38,80411.04,0.0,0.89762,8e-05,13.45948]
[1778295600026,31.38,80411.04,0.0,0.89762,8e-05,13.45948]
[1778295600165,31.38,80412.89,0.0,0.89776,8e-05,13.44655]
[1778295600839,31.38,80419.99,0.0,0.89829,8e-05,13.3967]
[1778295602852,31.38,80411.56,0.0,0.89765,8e-05,13.45645]
[1778295604314,31.38,80411.56,0.0,0.89765,8e-05,13.45645]
[1778295604563,31.38,80411.52,0.0,0.89765,8e-05,13.45685]
[1778295604640,31.38,80411.52,0.0,0.89765,8e-05,13.45697]
[1778295610908,31.38,80411.63,0.0,0.89765,8e-05,13.45698]
[1778295617957,31.38,80410.91,0.0,0.89758,8e-05,13.46305]
[1778295622992,31.38,80410.43,0.0,0.89754,8e-05,13.46708]
[1778295629034,31.38,80410.12,0.0,0.89751,8e-05,13.46996]
[1778295635076,31.39,80412.37,0.0,0.89769,8e-05,13.4511]
[1778295641118,31.39,80412.7,0.0,0.89771,8e-05,13.44938]
[1778295648167,31.39,80412.33,0.0,0.89768,8e-05,13.45258]
[1778295653202,31.39,80408.94,0.0,0.89742,8e-05,13.47674]
[1778295658237,31.39,80408.78,0.0,0.89741,8e-05,13.47809]
[1778295663273,31.39,80407.6,0.0,0.89731,8e-05,13.4866]
[1778295670321,31.39,80409.86,0.0,0.89748,8e-05,13.47091]
[1778295678377,31.39,80406.73,0.0,0.89724,8e-05,13.49342]
[1778295682405,31.39,80400.54,0.0,0.89677,8e-05,13.53712]
[1778295687444,31.39,80399.5,0.0,0.89669,8e-05,13.54429]
[1778295692476,31.39,80395.77,0.0,0.89644,8e-05,13.56659]
[1778295697511,31.39,80393.18,0.0,0.89625,8e-05,13.5843]
[1778295703553,31.39,80391.86,0.0,0.89616,8e-05,13.59277]
[1778295708588,31.39,80391.63,0.0,0.89615,8e-05,13.59358]
[1778295717651,31.38,80391.66,0.0,0.89617,8e-05,13.59162]
[1778295722689,31.38,80388.43,0.0,0.89593,8e-05,13.61359]
[1778295727724,31.38,80384.92,0.0,0.89567,8e-05,13.63733]
[1778295733766,31.38,80384.22,0.0,0.89564,8e-05,13.64081]
[1778295737794,31.38,80378.61,0.0,0.89522,8e-05,13.67954]
[1778295742829,31.37,80373.92,0.0,0.89487,8e-05,13.7116]
[1778295751892,31.37,80373.12,0.0,0.89486,8e-05,13.71053]
[1778295756927,31.37,80373.48,0.0,0.89491,8e-05,13.70648]
[1778295761962,31.37,80373.46,0.0,0.89492,8e-05,13.70521]
[1778295762969,31.37,80379.2,0.0,0.89536,8e-05,13.66421]
[1778295763976,31.36,80384.2,0.0,0.89575,8e-05,13.62856]
[1778295769012,31.36,80384.99,0.0,0.89582,8e-05,13.62218]
[1778295776061,31.36,80384.66,0.0,0.8958,8e-05,13.62341]
[1778295781096,31.36,80384.28,0.0,0.89578,8e-05,13.6253]
[1778295786131,31.36,80383.72,0.0,0.89575,8e-05,13.62843]
[1778295791166,31.36,80383.66,0.0,0.89575,8e-05,13.62802]
[1778295794187,31.36,80378.07,0.0,0.89533,8e-05,13.66712]
[1778295799223,31.36,80378.29,0.0,0.89536,8e-05,13.66443]
[1778295804258,31.35,80376.54,0.0,0.89524,8e-05,13.67574]
[1778295809297,31.35,80379.47,0.0,0.89547,8e-05,13.65389]
[1778295814332,31.35,80380.52,0.0,0.89559,8e-05,13.64171]
[1778295819367,31.35,80378.73,0.0,0.89546,8e-05,13.65345]
[1778295828430,31.35,80378.9,0.0,0.89549,8e-05,13.65047]
[1778295835479,31.35,80378.86,0.0,0.8955,8e-05,13.64948]
[1778295840514,31.34,80379.28,0.0,0.89554,8e-05,13.64563]
[1778295845549,31.34,80379.13,0.0,0.89554,8e-05,13.64587]
[1778295850584,31.34,80379.56,0.0,0.89558,8e-05,13.64202]
[1778295858640,31.34,80379.53,0.0,0.89559,8e-05,13.64103]
[1778295863675,31.34,80379.5,0.0,0.8956,8e-05,13.64052]
[1778295871731,31.34,80378.96,0.0,0.89559,8e-05,13.63945]
[1778295878780,31.34,80378.77,0.0,0.89559,8e-05,13.63966]
[1778295883815,31.33,80379.15,0.0,0.89563,8e-05,13.63626]
[1778295888850,31.33,80380.94,0.0,0.89577,8e-05,13.62291]
[1778295893885,31.33,80381.16,0.0,0.89579,8e-05,13.62077]
[1778295894892,31.33,80388.64,0.0,0.89637,8e-05,13.56766]
[1778295895899,31.33,80398.78,0.0,0.89714,8e-05,13.49589]
[1778295896906,31.33,80405.45,0.0,0.89764,8e-05,13.44887]
[1778295899927,31.33,80409.06,0.0,0.89791,8e-05,13.42394]
[1778295904964,31.33,80410.04,0.0,0.89797,8e-05,13.41819]
[1778295909999,31.34,80410.33,0.0,0.89798,8e-05,13.41739]
[1778295915034,31.34,80415.61,0.0,0.89837,8e-05,13.38154]
[1778295921077,31.34,80415.84,0.0,0.89836,8e-05,13.38185]
[1778295926111,31.34,80414.09,0.0,0.89821,8e-05,13.39576]
[1778295931146,31.35,80422.92,0.0,0.89889,7e-05,13.3314]
[1778295933160,31.35,80426.57,0.0,0.89915,7e-05,13.3062]
[1778295936350,31.35,80426.06,0.0,0.89911,7e-05,13.30992]
[1778295937063,31.35,80425.88,0.0,0.8991,7e-05,13.31125]
[1778295943721,31.35,80426.89,0.0,0.89917,7e-05,13.30455]
[1778295948463,31.35,80426.98,0.0,0.89917,7e-05,13.30444]
[1778295948561,31.35,80426.98,0.0,0.89917,7e-05,13.30444]
[1778295948661,31.35,80427.19,0.0,0.89919,7e-05,13.30306]
[1778295949066,31.35,80427.19,0.0,0.89919,7e-05,13.30306]
[1778295949310,31.35,80427.19,0.0,0.89919,7e-05,13.30306]
[1778295952299,31.35,80438.18,0.0,0.9,7e-05,13.22649]
[1778295953306,31.35,80444.05,0.0,0.90043,7e-05,13.18558]
[1778295954428,31.35,80444.05,0.0,0.90043,7e-05,13.18558]
[1778295954561,31.35,80444.05,0.0,0.90043,7e-05,13.18558]
[1778295954661,31.35,80446.45,0.0,0.90061,7e-05,13.16862]
[1778295955078,31.35,80446.45,0.0,0.90061,7e-05,13.16862]
[1778295958341,31.35,80452.59,0.0,0.90107,7e-05,13.12509]
[1778295960355,31.35,80458.43,0.0,0.9015,7e-05,13.08413]
[1778295962821,31.35,80455.98,0.0,0.90132,7e-05,13.10114]
[1778295963069,31.35,80455.98,0.0,0.90132,7e-05,13.10114]
[1778295963376,31.35,80454.96,0.0,0.90125,7e-05,13.10819]
[1778295965255,31.35,80454.98,0.0,0.90125,7e-05,13.10796]
[1778295965310,31.35,80454.98,0.0,0.90125,7e-05,13.10796]
[1778295970425,31.35,80454.65,0.0,0.90121,7e-05,13.11227]
[1778295971432,31.35,80443.93,0.0,0.90041,7e-05,13.18755]
[1778295972439,31.35,80440.92,0.0,0.90019,7e-05,13.20883]
[1778295973557,31.35,80440.92,0.0,0.90019,7e-05,13.20883]
[1778295973658,31.35,80437.32,0.0,0.89992,7e-05,13.23423]
[1778295973816,31.35,80437.32,0.0,0.89992,7e-05,13.23423]
[1778295976527,31.35,80437.47,0.0,0.89993,7e-05,13.23344]
[1778295976563,31.35,80437.47,0.0,0.89993,7e-05,13.23344]
[1778295981888,31.35,80435.95,0.0,0.89981,7e-05,13.24486]
[1778295982062,31.35,80435.95,0.0,0.89981,7e-05,13.24486]
[1778295982509,31.35,80433.78,0.0,0.89964,7e-05,13.26021]
[1778295983729,31.35,80433.78,0.0,0.89964,7e-05,13.26021]
[1778295983814,31.35,80433.68,0.0,0.89964,7e-05,13.26101]
[1778295989558,31.35,80433.5,0.0,0.89962,7e-05,13.26286]
[1778295994593,31.36,80435.42,0.0,0.89978,7e-05,13.24605]
[1778295996530,31.36,80435.86,0.0,0.89981,7e-05,13.24306]
[1778295996571,31.36,80435.86,0.0,0.89981,7e-05,13.24306]
[1778295996672,31.36,80425.49,0.0,0.89904,7e-05,13.31594]
[1778295997614,31.36,80421.76,0.0,0.89876,7e-05,13.34214]
[1778295998607,31.36,80421.76,0.0,0.89876,7e-05,13.34214]
[1778295998815,31.36,80421.76,0.0,0.89876,7e-05,13.34208]
[1778296003641,31.36,80422.88,0.0,0.89884,7e-05,13.33403]
[1778296003812,31.35,80423.16,0.0,0.89886,7e-05,13.33196]
[1778296007433,31.35,80423.31,0.0,0.89888,7e-05,13.33081]
[1778296007563,31.35,80423.31,0.0,0.89888,7e-05,13.33081]
[1778296007684,31.35,80423.52,0.0,0.89889,7e-05,13.32924]
[1778296012719,31.35,80420.85,0.0,0.8987,7e-05,13.3477]
[1778296016224,31.35,80420.87,0.0,0.8987,7e-05,13.34749]
[1778296016311,31.35,80420.87,0.0,0.8987,7e-05,13.34749]
[1778296021782,31.35,80420.68,0.0,0.89869,8e-05,13.34831]
[1778296026821,31.35,80420.49,0.0,0.89868,8e-05,13.34935]
[1778296028727,31.35,80420.56,0.0,0.89869,8e-05,13.34879]
[1778296028813,31.35,80420.56,0.0,0.89869,8e-05,13.34879]
[1778296028828,31.35,80420.56,0.0,0.89869,8e-05,13.34874]
[1778296029364,31.35,80420.56,0.0,0.89869,8e-05,13.34874]
[1778296029562,31.35,80420.56,0.0,0.89869,8e-05,13.34874]
[1778296035885,31.35,80420.89,0.0,0.89871,7e-05,13.34604]
[1778296036799,31.35,80420.89,0.0,0.89871,7e-05,13.34604]
[1778296036813,31.35,80420.89,0.0,0.89871,7e-05,13.34604]
[1778296036892,31.35,80420.33,0.0,0.89867,8e-05,13.34992]
[1778296037728,31.35,80420.33,0.0,0.89867,8e-05,13.34992]
[1778296037810,31.35,80420.33,0.0,0.89867,8e-05,13.34992]
[1778296042934,31.35,80420.6,0.0,0.8987,8e-05,13.34768]
[1778296047969,31.35,80420.72,0.0,0.89871,7e-05,13.34649]
[1778296053004,31.35,80422.19,0.0,0.89885,7e-05,13.33217]
[1778296058039,31.35,80422.29,0.0,0.89886,7e-05,13.33129]
[1778296059893,31.35,80422.29,0.0,0.89886,7e-05,13.33129]
[1778296060064,31.35,80422.27,0.0,0.89885,7e-05,13.3314]
[1778296060156,31.35,80422.27,0.0,0.89885,7e-05,13.33137]
[1778296061610,31.35,80422.27,0.0,0.89885,7e-05,13.33137]
[1778296061814,31.35,80422.27,0.0,0.89885,7e-05,13.33137]
[1778296069116,31.35,80424.66,0.0,0.89905,7e-05,13.31317]
[1778296070109,31.35,80424.66,0.0,0.89905,7e-05,13.31317]
[1778296070312,31.35,80424.66,0.0,0.89905,7e-05,13.31317]
[1778296070324,31.35,80426.48,0.0,0.89919,7e-05,13.30016]
[1778296072331,31.35,80427.33,0.0,0.89925,7e-05,13.29422]
[1778296072565,31.35,80427.33,0.0,0.89925,7e-05,13.29422]
[1778296078180,31.35,80428.28,0.0,0.89932,7e-05,13.28781]
[1778296081479,31.35,80429.61,0.0,0.89942,7e-05,13.27855]
[1778296081566,31.35,80429.61,0.0,0.89942,7e-05,13.27855]
[1778296081640,31.35,80430.28,0.0,0.89947,7e-05,13.27389]
[1778296083810,31.35,80430.17,0.0,0.89946,7e-05,13.27471]
[1778296084066,31.35,80429.68,0.0,0.89942,7e-05,13.2782]
[1778296089154,31.35,80425.3,0.0,0.89909,7e-05,13.3091]
[1778296089309,31.35,80425.3,0.0,0.89909,7e-05,13.3091]
[1778296089327,31.35,80423.52,0.0,0.89896,7e-05,13.32159]
[1778296091267,31.35,80421.9,0.0,0.89884,7e-05,13.33295]
[1778296091313,31.35,80421.9,0.0,0.89884,7e-05,13.33295]
[1778296101341,31.35,80422.29,0.0,0.89887,7e-05,13.32966]
[1778296106376,31.35,80424.59,0.0,0.89905,7e-05,13.31323]
[1778296108221,31.35,80424.59,0.0,0.89905,7e-05,13.31323]
[1778296108313,31.35,80424.59,0.0,0.89905,7e-05,13.31323]
[1778296108322,31.35,80424.59,0.0,0.89905,7e-05,13.31318]
[1778296110325,31.35,80424.59,0.0,0.89905,7e-05,13.31318]
[1778296110566,31.35,80424.59,0.0,0.89905,7e-05,13.31318]
[1778296116446,31.35,80422.49,0.0,0.89892,7e-05,13.32394]
[1778296118125,31.35,80422.77,0.0,0.89894,7e-05,13.32191]
[1778296118310,31.35,80422.77,0.0,0.89894,7e-05,13.32191]
[1778296118460,31.35,80422.74,0.0,0.89894,7e-05,13.32207]
[1778296120463,31.35,80422.74,0.0,0.89894,7e-05,13.32207]
[1778296120564,31.35,80422.74,0.0,0.89894,7e-05,13.32207]
[1778296126516,31.35,80420.84,0.0,0.8988,7e-05,13.33488]
[1778296133565,31.35,80421.45,0.0,0.89885,7e-05,13.33006]
[1778296138600,31.34,80422.56,0.0,0.89894,7e-05,13.32196]
[1778296143636,31.34,80422.32,0.0,0.89892,7e-05,13.32338]
[1778296149678,31.34,80420.23,0.0,0.89877,7e-05,13.33768]
[1778296157734,31.34,80420.22,0.0,0.89878,7e-05,13.33717]
[1778296159401,31.34,80420.22,0.0,0.89878,7e-05,13.33717]
[1778296159560,31.34,80420.22,0.0,0.89878,7e-05,13.33717]
[1778296159617,31.34,80420.22,0.0,0.89878,7e-05,13.33704]
[1778296161500,31.34,80420.47,0.0,0.8988,7e-05,13.33521]
[1778296161564,31.34,80420.47,0.0,0.8988,7e-05,13.33521]
[1778296175860,31.34,80420.42,0.0,0.89883,7e-05,13.33092]
[1778296181902,31.34,80421.42,0.0,0.8989,7e-05,13.32358]
[1778296183375,31.34,80423.61,0.0,0.89907,7e-05,13.30814]
[1778296183561,31.34,80423.61,0.0,0.89907,7e-05,13.30814]
[1778296183916,31.34,80423.63,0.0,0.89907,7e-05,13.30799]
[1778296185605,31.34,80421.33,0.0,0.8989,7e-05,13.32415]
[1778296185813,31.34,80421.33,0.0,0.8989,7e-05,13.32415]
[1778296185930,31.34,80425.91,0.0,0.89924,7e-05,13.29191]
[1778296190349,31.34,80428.46,0.0,0.89943,7e-05,13.27408]
[1778296190560,31.34,80428.46,0.0,0.89943,7e-05,13.27408]
[1778296190965,31.34,80428.11,0.0,0.8994,7e-05,13.27656]
[1778296191753,31.34,80428.11,0.0,0.8994,7e-05,13.27656]
[1778296191813,31.34,80428.11,0.0,0.8994,7e-05,13.27656]
[1778296197007,31.34,80427.74,0.0,0.89937,7e-05,13.27934]
[1778296199692,31.34,80427.63,0.0,0.89937,7e-05,13.28016]
[1778296199815,31.34,80427.63,0.0,0.89937,7e-05,13.28016]
[1778296201072,31.34,80427.63,0.0,0.89937,7e-05,13.28018]
[1778296201310,31.34,80427.63,0.0,0.89937,7e-05,13.28018]
[1778296202042,31.34,80427.95,0.0,0.89939,7e-05,13.27796]
[1778296207077,31.34,80427.75,0.0,0.8994,7e-05,13.27724]
[1778296219165,31.33,80427.22,0.0,0.89941,7e-05,13.27582]
[1778296223523,31.33,80428.21,0.0,0.8995,7e-05,13.26758]
[1778296223559,31.33,80428.21,0.0,0.8995,7e-05,13.26758]
[1778296229236,31.32,80428.42,0.0,0.89955,7e-05,13.26276]
[1778296235278,31.32,80427.83,0.0,0.89955,7e-05,13.26069]
[1778296240313,31.32,80428.16,0.0,0.8996,7e-05,13.25634]
[1778296246996,31.31,80428.55,0.0,0.89965,7e-05,13.252]
[1778296247074,31.31,80428.55,0.0,0.89965,7e-05,13.252]
[1778296247098,31.31,80428.55,0.0,0.89965,7e-05,13.25121]
[1778296248997,31.31,80428.55,0.0,0.89965,7e-05,13.25121]
[1778296249078,31.31,80428.55,0.0,0.89965,7e-05,13.25121]
[1778296255418,31.31,80428.38,0.0,0.89968,7e-05,13.24889]
[1778296264840,31.31,80428.53,0.0,0.8997,7e-05,13.24628]
[1778296265063,31.31,80428.53,0.0,0.8997,7e-05,13.24628]
[1778296265121,31.3,80428.53,0.0,0.89972,7e-05,13.24437]
[1778296266412,31.3,80428.22,0.0,0.89971,7e-05,13.24617]
[1778296266568,31.3,80428.22,0.0,0.89971,7e-05,13.24617]
[1778296270525,31.3,80424.04,0.0,0.89941,7e-05,13.27362]
[1778296271584,31.3,80424.04,0.0,0.89941,7e-05,13.27362]
[1778296271812,31.3,80424.04,0.0,0.89941,7e-05,13.27362]
[1778296271911,31.3,80422.81,0.0,0.89933,7e-05,13.28185]
[1778296273313,31.3,80422.26,0.0,0.89929,7e-05,13.28528]
[1778296273564,31.3,80422.26,0.0,0.89929,7e-05,13.28528]
[1778296279587,31.3,80423.07,0.0,0.89935,7e-05,13.27955]
[1778296284622,31.3,80420.6,0.0,0.89917,7e-05,13.29684]
[1778296287077,31.3,80420.57,0.0,0.89916,7e-05,13.29701]
[1778296287676,31.3,80420.61,0.0,0.89917,7e-05,13.29668]
[1778296287814,31.3,80420.61,0.0,0.89917,7e-05,13.29668]
[1778296287914,31.3,80420.61,0.0,0.89917,7e-05,13.29664]
[1778296293685,31.3,80421.92,0.0,0.89929,7e-05,13.28342]
[1778296294590,31.3,80421.92,0.0,0.89929,7e-05,13.28342]
[1778296294814,31.3,80421.92,0.0,0.89929,7e-05,13.28342]
[1778296295070,31.3,80421.92,0.0,0.89929,7e-05,13.28342]
[1778296295167,31.3,80421.91,0.0,0.89929,7e-05,13.28346]
[1778296299039,31.3,80421.91,0.0,0.89929,7e-05,13.28336]
[1778296299071,31.3,80421.91,0.0,0.89929,7e-05,13.28336]
[1778296299073,31.3,80421.77,0.0,0.89928,7e-05,13.28431]
[1778296309797,31.3,80422.68,0.0,0.89935,7e-05,13.27779]
[1778296311811,31.3,80432.11,0.0,0.90006,7e-05,13.21161]
[1778296313089,31.3,80432.11,0.0,0.90006,7e-05,13.21161]
[1778296313318,31.3,80434.6,0.0,0.90024,7e-05,13.19382]
[1778296315403,31.3,80434.91,0.0,0.90027,7e-05,13.19107]
[1778296315562,31.3,80434.91,0.0,0.90027,7e-05,13.19107]
[1778296315839,31.3,80435.63,0.0,0.90033,7e-05,13.18573]
[1778296320874,31.29,80437.32,0.0,0.90047,7e-05,13.17249]
[1778296322024,31.29,80437.32,0.0,0.90047,7e-05,13.17249]
[1778296322065,31.29,80437.32,0.0,0.90047,7e-05,13.17249]
[1778296329937,31.29,80442.63,0.0,0.90088,7e-05,13.1332]
[1778296334585,31.29,80441.97,0.0,0.90084,7e-05,13.13696]
[1778296334815,31.29,80441.97,0.0,0.90084,7e-05,13.13696]
[1778296335875,31.29,80442.33,0.0,0.90087,7e-05,13.13421]
[1778296336060,31.29,80442.33,0.0,0.90087,7e-05,13.13421]
[1778296336161,31.29,80442.21,0.0,0.90087,7e-05,13.13482]
[1778296343030,31.29,80440.83,0.0,0.90078,7e-05,13.14288]
[1778296344412,31.29,80440.8,0.0,0.90078,7e-05,13.14285]
[1778296344561,31.29,80440.8,0.0,0.90078,7e-05,13.14285]
[1778296350080,31.28,80440.11,0.0,0.90075,7e-05,13.14622]
[1778296352094,31.28,80447.09,0.0,0.90129,7e-05,13.0931]
[1778296353101,31.28,80453.75,0.0,0.90178,7e-05,13.04634]
[1778296354646,31.28,80453.98,0.0,0.9018,7e-05,13.04464]
[1778296355487,31.28,80454.01,0.0,0.9018,7e-05,13.04433]
[1778296356791,31.28,80455.51,0.0,0.90191,7e-05,13.03375]
[1778296356815,31.28,80455.51,0.0,0.90191,7e-05,13.03375]
[1778296357129,31.28,80455.62,0.0,0.90192,7e-05,13.03291]
[1778296363172,31.28,80454.6,0.0,0.90185,7e-05,13.0396]
[1778296365846,31.28,80452.41,0.0,0.90169,7e-05,13.05477]
[1778296366064,31.28,80452.41,0.0,0.90169,7e-05,13.05477]
[1778296371228,31.28,80452.19,0.0,0.90168,7e-05,13.05571]
[1778296373053,31.28,80449.46,0.0,0.90148,7e-05,13.0747]
[1778296373064,31.28,80449.46,0.0,0.90148,7e-05,13.0747]
[1778296374717,31.28,80449.59,0.0,0.90149,7e-05,13.0737]
[1778296374813,31.28,80449.59,0.0,0.90149,7e-05,13.0737]
[1778296374818,31.28,80450.22,0.0,0.90154,7e-05,13.06906]
[1778296380291,31.28,80450.65,0.0,0.90158,7e-05,13.06551]
[1778296381298,31.28,80461.97,0.0,0.90241,7e-05,12.98632]
[1778296383710,31.28,80465.32,0.0,0.90266,7e-05,12.96286]
[1778296383817,31.28,80465.32,0.0,0.90266,7e-05,12.96286]
[1778296383889,31.28,80466.54,0.0,0.90275,7e-05,12.95445]
[1778296389354,31.28,80465.16,0.0,0.90264,7e-05,12.96452]
[1778296393614,31.28,80466.81,0.0,0.90276,7e-05,12.95329]
[1778296393810,31.28,80466.81,0.0,0.90276,7e-05,12.95329]
[1778296396316,31.28,80463.77,0.0,0.90253,7e-05,12.97478]
[1778296396562,31.28,80463.77,0.0,0.90253,7e-05,12.97478]
[1778296396648,31.28,80463.43,0.0,0.90251,7e-05,12.97721]
[1778296401050,31.28,80462.4,0.0,0.90243,7e-05,12.98457]
[1778296401061,31.28,80462.4,0.0,0.90243,7e-05,12.98457]
[1778296403455,31.28,80471.54,0.0,0.9031,7e-05,12.921]
[1778296404656,31.28,80471.54,0.0,0.9031,7e-05,12.921]
[1778296404814,31.28,80471.54,0.0,0.9031,7e-05,12.921]
[1778296404913,31.28,80472.49,0.0,0.90316,7e-05,12.91452]
[1778296406655,31.28,80471.49,0.0,0.90309,7e-05,12.92163]
[1778296406811,31.28,80471.49,0.0,0.90309,7e-05,12.92163]
[1778296406911,31.28,80471.4,0.0,0.90308,7e-05,12.9224]
[1778296412518,31.28,80468.65,0.0,0.9029,7e-05,12.93863]
[1778296413286,31.28,80468.65,0.0,0.9029,7e-05,12.93863]
[1778296413311,31.28,80468.65,0.0,0.9029,7e-05,12.93863]
[1778296418560,31.28,80466.22,0.0,0.90271,7e-05,12.95617]
[1778296419697,31.28,80466.22,0.0,0.90271,7e-05,12.95617]
[1778296419813,31.28,80466.22,0.0,0.90271,7e-05,12.95617]
[1778296419909,31.28,80466.05,0.0,0.9027,7e-05,12.95742]
[1778296421042,31.28,80466.05,0.0,0.9027,7e-05,12.95742]
[1778296421060,31.28,80466.05,0.0,0.9027,7e-05,12.95742]
[1778296428269,31.28,80465.3,0.0,0.90264,7e-05,12.96296]
[1778296428311,31.28,80467.5,0.0,0.9028,7e-05,12.9477]
[1778296430597,31.28,80468.65,0.0,0.90288,7e-05,12.93984]
[1778296430813,31.28,80468.65,0.0,0.90288,7e-05,12.93984]
[1778296430869,31.28,80468.63,0.0,0.90288,7e-05,12.94006]
[1778296434493,31.29,80468.58,0.0,0.90288,7e-05,12.94066]
[1778296434563,31.29,80468.58,0.0,0.90288,7e-05,12.94066]
[1778296439709,31.29,80469.07,0.0,0.90291,7e-05,12.93782]
[1778296445751,31.29,80469.54,0.0,0.90293,7e-05,12.93521]
[1778296447162,31.29,80469.54,0.0,0.90293,7e-05,12.93521]
[1778296447309,31.29,80469.54,0.0,0.90293,7e-05,12.93521]
[1778296449407,31.29,80469.46,0.0,0.90292,7e-05,12.93611]
[1778296449562,31.29,80469.46,0.0,0.90292,7e-05,12.93611]
[1778296449779,31.29,80469.91,0.0,0.90296,7e-05,12.9331]
[1778296454814,31.29,80469.38,0.0,0.90291,7e-05,12.93735]
[1778296455480,31.29,80469.38,0.0,0.90291,7e-05,12.93735]
[1778296455565,31.29,80469.38,0.0,0.90291,7e-05,12.93735]
[1778296461863,31.29,80469.75,0.0,0.90293,7e-05,12.93545]
[1778296466898,31.29,80469.65,0.0,0.90292,7e-05,12.93655]
[1778296467728,31.29,80469.65,0.0,0.90292,7e-05,12.93655]
[1778296467815,31.29,80469.65,0.0,0.90292,7e-05,12.93655]
[1778296469989,31.29,80469.71,0.0,0.90292,7e-05,12.93628]
[1778296470070,31.29,80469.71,0.0,0.90292,7e-05,12.93628]
[1778296470169,31.29,80469.71,0.0,0.90292,7e-05,12.93634]
[1778296476968,31.29,80469.41,0.0,0.90292,7e-05,12.93515]
[1778296481028,31.29,80470.01,0.0,0.90296,7e-05,12.93113]
[1778296481065,31.29,80470.01,0.0,0.90296,7e-05,12.93113]
[1778296487313,31.29,80472.14,0.0,0.90311,7e-05,12.91665]
[1778296487560,31.29,80470.25,0.0,0.90297,7e-05,12.92988]
[1778296489650,31.29,80467.34,0.0,0.90276,7e-05,12.95025]
[1778296489813,31.29,80467.34,0.0,0.90276,7e-05,12.95025]
[1778296490064,31.29,80467.13,0.0,0.90275,7e-05,12.95173]
[1778296491303,31.29,80467.13,0.0,0.90275,7e-05,12.95173]
[1778296491309,31.29,80467.13,0.0,0.90275,7e-05,12.95173]
[1778296491349,31.29,80457.64,0.0,0.90205,7e-05,13.01793]
[1778296492078,31.29,80446.36,0.0,0.90122,7e-05,13.0967]
[1778296493085,31.29,80435.27,0.0,0.9004,7e-05,13.17449]
[1778296494092,31.29,80426.85,0.0,0.89977,7e-05,13.23373]
[1778296494841,31.29,80426.85,0.0,0.89977,7e-05,13.23373]
[1778296495065,31.29,80426.85,0.0,0.89977,7e-05,13.23373]
[1778296498063,31.29,80424.78,0.0,0.89962,7e-05,13.24834]
[1778296498312,31.29,80424.78,0.0,0.89962,7e-05,13.24834]
[1778296498164,31.29,80424.78,0.0,0.89962,7e-05,13.24835]
[1778296501271,31.29,80427.15,0.0,0.89979,7e-05,13.23172]
[1778296501313,31.29,80427.15,0.0,0.89979,7e-05,13.23172]
[1778296501306,31.29,80433.86,0.0,0.90029,7e-05,13.18465]
[1778296503155,31.29,80440.42,0.0,0.90078,7e-05,13.13895]
[1778296505169,31.29,80446.17,0.0,0.9012,7e-05,13.09868]
[1778296506838,31.29,80450.12,0.0,0.90149,7e-05,13.07088]
[1778296507061,31.29,80450.12,0.0,0.90149,7e-05,13.07088]
[1778296507183,31.29,80448.99,0.0,0.90141,7e-05,13.07866]
[1778296512218,31.29,80451.4,0.0,0.9016,7e-05,13.06116]
[1778296513464,31.29,80449.87,0.0,0.90149,7e-05,13.07176]
[1778296513571,31.29,80449.87,0.0,0.90149,7e-05,13.07176]
[1778296514232,31.29,80447.29,0.0,0.9013,7e-05,13.08969]
[1778296519267,31.29,80447.88,0.0,0.90135,7e-05,13.08484]
[1778296524302,31.29,80448.39,0.0,0.90139,7e-05,13.08063]
[1778296530344,31.29,80449.0,0.0,0.90144,7e-05,13.07566]
[1778296535379,31.29,80449.47,0.0,0.90151,7e-05,13.06809]
[1778296535944,31.29,80449.47,0.0,0.90151,7e-05,13.06809]
[1778296536066,31.29,80449.47,0.0,0.90151,7e-05,13.06809]
[1778296536386,31.29,80449.43,0.0,0.90151,7e-05,13.06827]
[1778296536471,31.29,80449.43,0.0,0.90151,7e-05,13.06827]
[1778296536564,31.29,80449.43,0.0,0.90151,7e-05,13.06827]
[1778296540471,31.29,80449.6,0.0,0.90152,7e-05,13.06678]
[1778296540561,31.29,80449.6,0.0,0.90152,7e-05,13.06678]
[1778296541725,31.29,80449.87,0.0,0.90154,7e-05,13.0647]
[1778296541817,31.29,80449.87,0.0,0.90154,7e-05,13.0647]
[1778296541826,31.29,80451.2,0.0,0.90164,7e-05,13.0553]
[1778296542628,31.29,80451.2,0.0,0.90164,7e-05,13.0553]
[1778296542813,31.29,80451.2,0.0,0.90164,7e-05,13.0553]
[1778296548470,31.29,80452.99,0.0,0.90178,7e-05,13.04233]
[1778296553364,31.29,80452.83,0.0,0.90177,7e-05,13.04318]
[1778296553397,31.29,80450.28,0.0,0.90158,7e-05,13.06094]
[1778296553562,31.29,80450.28,0.0,0.90158,7e-05,13.06094]
[1778296554116,31.29,80450.28,0.0,0.90158,7e-05,13.06094]
[1778296554312,31.29,80450.28,0.0,0.90158,7e-05,13.06094]
[1778296561565,31.28,80447.74,0.0,0.90141,7e-05,13.07753]
[1778296567753,31.28,80448.13,0.0,0.90144,7e-05,13.07419]
[1778296567816,31.28,80448.13,0.0,0.90144,7e-05,13.07419]
[1778296568377,31.28,80448.13,0.0,0.90144,7e-05,13.07419]
[1778296568410,31.28,80448.13,0.0,0.90145,7e-05,13.07387]
[1778296568570,31.28,80448.13,0.0,0.90145,7e-05,13.07387]
[1778296573649,31.28,80454.5,0.0,0.90192,7e-05,13.02836]
[1778296575587,31.28,80454.89,0.0,0.90195,7e-05,13.02553]
[1778296575812,31.28,80454.89,0.0,0.90195,7e-05,13.02553]
[1778296575857,31.28,80454.89,0.0,0.90196,7e-05,13.02542]
[1778296576455,31.28,80454.89,0.0,0.90196,7e-05,13.02542]
[1778296576561,31.28,80454.89,0.0,0.90196,7e-05,13.02542]
[1778296581707,31.28,80455.76,0.0,0.90203,7e-05,13.01869]
[1778296582554,31.28,80455.76,0.0,0.90203,7e-05,13.01869]
[1778296582814,31.28,80455.76,0.0,0.90203,7e-05,13.01869]
[1778296583152,31.28,80455.76,0.0,0.90203,7e-05,13.01869]
[1778296583312,31.28,80455.76,0.0,0.90203,7e-05,13.01869]
[1778296583377,31.28,80455.16,0.0,0.90198,7e-05,13.02277]
[1778296589763,31.28,80452.63,0.0,0.90181,7e-05,13.03941]
[1778296592729,31.28,80453.32,0.0,0.90186,7e-05,13.03443]
[1778296592812,31.28,80453.32,0.0,0.90186,7e-05,13.03443]
[1778296592831,31.28,80453.39,0.0,0.90189,7e-05,13.0299]
[1778296593479,31.28,80453.39,0.0,0.90189,7e-05,13.0299]
[1778296593562,31.28,80453.39,0.0,0.90189,7e-05,13.0299]
[1778296598826,31.28,80453.26,0.0,0.90189,7e-05,13.02986]
[1778296603861,31.27,80452.28,0.0,0.90183,7e-05,13.03584]
[1778296605296,31.27,80452.28,0.0,0.90183,7e-05,13.03584]
[1778296605317,31.27,80452.28,0.0,0.90183,7e-05,13.03584]
[1778296605345,31.27,80452.0,0.0,0.90181,7e-05,13.03762]
[1778296605947,31.27,80452.0,0.0,0.90181,7e-05,13.03762]
[1778296606061,31.27,80452.0,0.0,0.90181,7e-05,13.03762]
[1778296611917,31.27,80452.64,0.0,0.90187,7e-05,13.03196]
[1778296622994,31.27,80452.5,0.0,0.90188,7e-05,13.03097]
[1778296627601,31.27,80449.62,0.0,0.90168,7e-05,13.05038]
[1778296627813,31.27,80449.62,0.0,0.90168,7e-05,13.05038]
[1778296628392,31.27,80449.62,0.0,0.90168,7e-05,13.05038]
[1778296628493,31.27,80449.65,0.0,0.90168,7e-05,13.04996]
[1778296628562,31.27,80449.65,0.0,0.90168,7e-05,13.04996]
[1778296634073,31.27,80447.86,0.0,0.90156,7e-05,13.06121]
[1778296636437,31.27,80444.64,0.0,0.90133,7e-05,13.08352]
[1778296636482,31.27,80444.64,0.0,0.90133,7e-05,13.08327]
[1778296636565,31.27,80444.64,0.0,0.90133,7e-05,13.08327]
[1778296637046,31.27,80444.64,0.0,0.90133,7e-05,13.08327]
[1778296637065,31.27,80444.64,0.0,0.90133,7e-05,13.08327]
[1778296642366,31.26,80439.39,0.0,0.90095,7e-05,13.1187]
[1778296642467,31.26,80438.61,0.0,0.9009,7e-05,13.12422]
[1778296642567,31.26,80438.61,0.0,0.9009,7e-05,13.12422]
[1778296643185,31.26,80438.61,0.0,0.9009,7e-05,13.12422]
[1778296643314,31.26,80438.61,0.0,0.9009,7e-05,13.12422]
[1778296643413,31.26,80438.01,0.0,0.90085,7e-05,13.12812]
[1778296649178,31.26,80438.59,0.0,0.90089,7e-05,13.12456]
[1778296655220,31.26,80438.67,0.0,0.90092,7e-05,13.12054]
[1778296660255,31.26,80440.33,0.0,0.90105,7e-05,13.10828]
[1778296662511,31.26,80440.85,0.0,0.90109,7e-05,13.10445]
[1778296662561,31.26,80442.72,0.0,0.90123,7e-05,13.09117]
[1778296663189,31.26,80442.72,0.0,0.90123,7e-05,13.09117]
[1778296663316,31.26,80442.72,0.0,0.90123,7e-05,13.09117]
[1778296663411,31.26,80442.73,0.0,0.90123,7e-05,13.09095]
[1778296669318,31.26,80443.01,0.0,0.90126,7e-05,13.08812]
[1778296675360,31.26,80442.66,0.0,0.90124,7e-05,13.08979]
[1778296677732,31.26,80442.66,0.0,0.90124,7e-05,13.08979]
[1778296677815,31.26,80442.66,0.0,0.90124,7e-05,13.08979]
[1778296678381,31.26,80443.18,0.0,0.90129,7e-05,13.08577]
[1778296678562,31.26,80443.18,0.0,0.90129,7e-05,13.08577]
[1778296685430,31.26,80443.11,0.0,0.90129,7e-05,13.08547]
[1778296689041,31.26,80447.54,0.0,0.90162,7e-05,13.05415]
[1778296689066,31.26,80447.54,0.0,0.90162,7e-05,13.05415]
[1778296689459,31.26,80447.59,0.0,0.90162,7e-05,13.05374]
[1778296690155,31.26,80447.59,0.0,0.90162,7e-05,13.05374]
[1778296690313,31.26,80447.59,0.0,0.90162,7e-05,13.05374]
[1778296695501,31.26,80447.53,0.0,0.90162,7e-05,13.05373]
[1778296696943,31.26,80447.26,0.0,0.9016,7e-05,13.05552]
[1778296697066,31.26,80447.26,0.0,0.9016,7e-05,13.05552]
[1778296697516,31.26,80447.15,0.0,0.90159,7e-05,13.05642]
[1778296697928,31.26,80447.15,0.0,0.90159,7e-05,13.05642]
[1778296698067,31.26,80447.15,0.0,0.90159,7e-05,13.05642]
[1778296703558,31.26,80447.39,0.0,0.9016,7e-05,13.05581]
[1778296709306,31.26,80448.02,0.0,0.90164,7e-05,13.05176]
[1778296709571,31.26,80448.02,0.0,0.90164,7e-05,13.05176]
[1778296709407,31.26,80448.71,0.0,0.90169,7e-05,13.0471]
[1778296710268,31.26,80448.71,0.0,0.90169,7e-05,13.0471]
[1778296710314,31.26,80448.71,0.0,0.90169,7e-05,13.0471]
[1778296710410,31.26,80449.01,0.0,0.90171,7e-05,13.04509]
[1778296716649,31.26,80446.95,0.0,0.90158,7e-05,13.05623]
[1778296721684,31.26,80446.74,0.0,0.90156,7e-05,13.05803]
[1778296723490,31.26,80446.74,0.0,0.90156,7e-05,13.05803]
[1778296723564,31.26,80446.74,0.0,0.90156,7e-05,13.05803]
[1778296723531,31.26,80446.74,0.0,0.90156,7e-05,13.05809]
[1778296724476,31.26,80446.74,0.0,0.90156,7e-05,13.05809]
[1778296724565,31.26,80446.74,0.0,0.90156,7e-05,13.05809]
[1778296724575,31.26,80447.03,0.0,0.90158,7e-05,13.05612]
[1778296729568,31.26,80448.29,0.0,0.90168,7e-05,13.04717]
[1778296729813,31.26,80451.39,0.0,0.90191,7e-05,13.02537]
[1778296729914,31.26,80453.33,0.0,0.90205,7e-05,13.01193]
[1778296730808,31.26,80453.33,0.0,0.90205,7e-05,13.01193]
[1778296731067,31.26,80453.33,0.0,0.90205,7e-05,13.01193]
[1778296736789,31.26,80454.87,0.0,0.90216,7e-05,13.00144]
[1778296741824,31.26,80455.49,0.0,0.90221,7e-05,12.99682]
[1778296746434,31.26,80458.16,0.0,0.9024,7e-05,12.978]
[1778296746562,31.26,80458.16,0.0,0.9024,7e-05,12.978]
[1778296746535,31.26,80461.16,0.0,0.90262,7e-05,12.95701]
[1778296747418,31.26,80461.16,0.0,0.90262,7e-05,12.95701]
[1778296747565,31.26,80461.16,0.0,0.90262,7e-05,12.95701]
[1778296747581,31.26,80461.54,0.0,0.90265,7e-05,12.95435]
[1778296752748,31.26,80461.82,0.0,0.90267,7e-05,12.95232]
[1778296752813,31.26,80461.82,0.0,0.90267,7e-05,12.95232]
[1778296752901,31.26,80464.2,0.0,0.90285,7e-05,12.93571]
[1778296753968,31.26,80464.2,0.0,0.90285,7e-05,12.93571]
[1778296754063,31.26,80464.2,0.0,0.90285,7e-05,12.93571]
[1778296759859,31.26,80465.82,0.0,0.90296,7e-05,12.92453]
[1778296760059,31.26,80465.82,0.0,0.90296,7e-05,12.92453]
[1778296760411,31.26,80466.31,0.0,0.903,7e-05,12.92118]
[1778296761700,31.26,80465.87,0.0,0.90297,7e-05,12.9243]
[1778296761814,31.26,80465.87,0.0,0.90297,7e-05,12.9243]
[1778296762971,31.26,80471.23,0.0,0.90336,7e-05,12.88706]
[1778296768008,31.26,80472.67,0.0,0.90345,7e-05,12.87768]
[1778296769013,31.26,80483.56,0.0,0.90424,7e-05,12.80187]
[1778296770020,31.26,80489.74,0.0,0.90469,7e-05,12.75901]
[1778296771083,31.26,80489.74,0.0,0.90469,7e-05,12.75901]
[1778296771311,31.26,80489.74,0.0,0.90469,7e-05,12.75901]
[1778296771412,31.26,80490.1,0.0,0.90474,7e-05,12.75315]
[1778296773113,31.26,80489.4,0.0,0.90468,7e-05,12.75835]
[1778296773314,31.26,80489.4,0.0,0.90468,7e-05,12.75835]
[1778296779083,31.27,80489.66,0.0,0.90468,7e-05,12.759]
[1778296784118,31.27,80490.14,0.0,0.90469,7e-05,12.75752]
[1778296786099,31.27,80489.83,0.0,0.90466,7e-05,12.76005]
[1778296786311,31.27,80489.83,0.0,0.90466,7e-05,12.76005]
[1778296786347,31.27,80490.02,0.0,0.90467,7e-05,12.75912]
[1778296787807,31.27,80487.01,0.0,0.90445,7e-05,12.78038]
[1778296788065,31.27,80487.01,0.0,0.90445,7e-05,12.78038]
[1778296793181,31.27,80485.48,0.0,0.90432,7e-05,12.79304]
[1778296793891,31.27,80485.48,0.0,0.90432,7e-05,12.79304]
[1778296794076,31.27,80485.48,0.0,0.90432,7e-05,12.79304]
[1778296794188,31.27,80485.0,0.0,0.90428,7e-05,12.79671]
[1778296795130,31.27,80485.0,0.0,0.90428,7e-05,12.79671]
[1778296795312,31.27,80485.0,0.0,0.90428,7e-05,12.79671]
[1778296800936,31.28,80485.14,0.0,0.90427,7e-05,12.79773]
[1778296801065,31.28,80485.14,0.0,0.90427,7e-05,12.79773]
[1778296801237,31.28,80485.5,0.0,0.9043,7e-05,12.79557]
[1778296802581,31.28,80485.5,0.0,0.9043,7e-05,12.79557]
[1778296802816,31.28,80486.95,0.0,0.9044,7e-05,12.78585]
[1778296807279,31.28,80490.46,0.0,0.90463,7e-05,12.76334]
[1778296812314,31.28,80490.47,0.0,0.90461,7e-05,12.76529]
[1778296816390,31.28,80490.39,0.0,0.9046,7e-05,12.76625]
[1778296816561,31.28,80490.39,0.0,0.9046,7e-05,12.76625]
[1778296816661,31.29,80490.39,0.0,0.90459,7e-05,12.76747]
[1778296818184,31.29,80490.39,0.0,0.90459,7e-05,12.76747]
[1778296818318,31.29,80490.39,0.0,0.90459,7e-05,12.76747]
[1778296823043,31.29,80491.58,0.0,0.90465,7e-05,12.76168]
[1778296823066,31.29,80491.58,0.0,0.90465,7e-05,12.76168]
[1778296823136,31.29,80491.58,0.0,0.90465,7e-05,12.76211]
[1778296824482,31.29,80491.58,0.0,0.90465,7e-05,12.76211]
[1778296824577,31.29,80491.58,0.0,0.90465,7e-05,12.76211]
[1778296828046,31.29,80490.9,0.0,0.90458,7e-05,12.76852]
[1778296828062,31.29,80490.9,0.0,0.90458,7e-05,12.76852]
[1778296828426,31.29,80490.79,0.0,0.90457,7e-05,12.76971]
[1778296831970,31.3,80490.74,0.0,0.90458,7e-05,12.7676]
[1778296832066,31.3,80490.74,0.0,0.90458,7e-05,12.7676]
[1778296837489,31.3,80490.04,0.0,0.9045,7e-05,12.77497]
[1778296837866,31.3,80490.04,0.0,0.9045,7e-05,12.77497]
[1778296838064,31.3,80490.04,0.0,0.9045,7e-05,12.77497]
[1778296838421,31.3,80490.04,0.0,0.9045,7e-05,12.77539]
[1778296839664,31.3,80490.04,0.0,0.9045,7e-05,12.77539]
[1778296839815,31.3,80490.1,0.0,0.9045,7e-05,12.77538]
[1778296845545,31.3,80488.63,0.0,0.90436,7e-05,12.78802]
[1778296850580,31.31,80488.85,0.0,0.90436,7e-05,12.7885]
[1778296850735,31.31,80488.85,0.0,0.90436,7e-05,12.7885]
[1778296851563,31.31,80488.85,0.0,0.90436,7e-05,12.7885]
[1778296851587,31.31,80489.67,0.0,0.90442,7e-05,12.78322]
[1778296852672,31.31,80489.67,0.0,0.90442,7e-05,12.78322]
[1778296852817,31.31,80489.79,0.0,0.90442,7e-05,12.78279]
[1778296858639,31.31,80490.65,0.0,0.90446,7e-05,12.77929]
[1778296860308,31.31,80490.65,0.0,0.90446,7e-05,12.77929]
[1778296860568,31.31,80490.65,0.0,0.90446,7e-05,12.77929]
[1778296865690,31.32,80490.13,0.0,0.90439,7e-05,12.78577]
[1778296868073,31.32,80491.24,0.0,0.90446,7e-05,12.77888]
[1778296868316,31.32,80491.24,0.0,0.90446,7e-05,12.77888]
[1778296869564,31.32,80491.1,0.0,0.90445,7e-05,12.78026]
[1778296869718,31.32,80490.98,0.0,0.90443,7e-05,12.78149]
[1778296876770,31.32,80490.7,0.0,0.90439,7e-05,12.78623]
[1778296884125,31.32,80490.7,0.0,0.90439,7e-05,12.78623]
[1778296884314,31.32,80490.7,0.0,0.90439,7e-05,12.78623]
[1778296889590,31.33,80493.31,0.0,0.90453,7e-05,12.77243]
[1778296889615,31.33,80493.6,0.0,0.90454,7e-05,12.77125]
[1778296889811,31.33,80493.6,0.0,0.90454,7e-05,12.77125]
[1778296893021,31.33,80493.11,0.0,0.90452,7e-05,12.77215]
[1778296893064,31.33,80493.11,0.0,0.90452,7e-05,12.77215]
[1778296898924,31.34,80493.48,0.0,0.90452,7e-05,12.77247]
[1778296901977,31.34,80493.48,0.0,0.90452,7e-05,12.77247]
[1778296902058,31.34,80493.48,0.0,0.90452,7e-05,12.77247]
[1778296902078,31.34,80493.44,0.0,0.9045,7e-05,12.77393]
[1778296905612,31.34,80493.68,0.0,0.90451,7e-05,12.77305]
[1778296905812,31.34,80493.68,0.0,0.90451,7e-05,12.77344]
[1778296911186,31.34,80496.49,0.0,0.90469,7e-05,12.75601]
[1778296911311,31.34,80496.49,0.0,0.90469,7e-05,12.75601]
[1778296911412,31.34,80496.49,0.0,0.90468,7e-05,12.75642]
[1778296914331,31.34,80496.74,0.0,0.90469,7e-05,12.75551]
[1778296914565,31.34,80496.74,0.0,0.90469,7e-05,12.75551]
[1778296920072,31.35,80496.86,0.0,0.90467,7e-05,12.75751]
[1778296924180,31.35,80494.3,0.0,0.90448,7e-05,12.77639]
[1778296924311,31.35,80494.3,0.0,0.90448,7e-05,12.77639]
[1778296926137,31.35,80494.23,0.0,0.90447,7e-05,12.7776]
[1778296926310,31.35,80494.23,0.0,0.90447,7e-05,12.7776]
[1778296926369,31.35,80494.16,0.0,0.90446,7e-05,12.77845]
[1778296933162,31.36,80493.89,0.0,0.90441,7e-05,12.78288]
[1778296938062,31.36,80491.45,0.0,0.90422,7e-05,12.80115]
[1778296938312,31.36,80491.45,0.0,0.90422,7e-05,12.80115]
[1778296944240,31.36,80486.53,0.0,0.90385,7e-05,12.83712]
[1778296949270,31.36,80487.04,0.0,0.90387,7e-05,12.83458]
[1778296949316,31.36,80487.04,0.0,0.90387,7e-05,12.83458]
[1778296952301,31.36,80485.9,0.0,0.90381,7e-05,12.83949]
[1778296952314,31.36,80485.9,0.0,0.90381,7e-05,12.83949]
[1778296952403,31.36,80489.48,0.0,0.90406,7e-05,12.81493]
[1778296953820,31.36,80489.48,0.0,0.90406,7e-05,12.81493]
[1778296953303,31.36,80494.92,0.0,0.90445,7e-05,12.77756]
[1778296954080,31.36,80494.92,0.0,0.90445,7e-05,12.77756]
[1778296960352,31.37,80495.16,0.0,0.90445,7e-05,12.77826]
[1778296965602,31.37,80492.79,0.0,0.90427,7e-05,12.79565]
[1778296965812,31.37,80492.79,0.0,0.90427,7e-05,12.79565]
[1778296966320,31.37,80492.79,0.0,0.90426,7e-05,12.79626]
[1778296966565,31.37,80492.79,0.0,0.90426,7e-05,12.79626]
[1778296966666,31.37,80492.62,0.0,0.90424,7e-05,12.79774]
[1778296974451,31.37,80491.98,0.0,0.90417,7e-05,12.80455]
[1778296977814,31.37,80492.45,0.0,0.9042,7e-05,12.8019]
[1778296978070,31.37,80492.63,0.0,0.90421,7e-05,12.80095]
[1778296983514,31.38,80493.04,0.0,0.90422,7e-05,12.79993]
[1778296988549,31.38,80493.62,0.0,0.90425,7e-05,12.79746]
[1778296991041,31.38,80493.85,0.0,0.90426,7e-05,12.79649]
[1778296991062,31.38,80493.85,0.0,0.90426,7e-05,12.79649]
[1778296993430,31.38,80494.77,0.0,0.90432,7e-05,12.79075]
[1778296993563,31.38,80494.77,0.0,0.90432,7e-05,12.79075]
[1778296993584,31.38,80497.42,0.0,0.90451,7e-05,12.77275]
[1778296998619,31.38,80495.52,0.0,0.90435,7e-05,12.78761]
[1778296999323,31.38,80495.52,0.0,0.90435,7e-05,12.78761]
[1778296999562,31.38,80495.52,0.0,0.90435,7e-05,12.78761]
[1778297004398,31.39,80498.39,0.0,0.90454,7e-05,12.76943]
[1778297004560,31.39,80498.39,0.0,0.90454,7e-05,12.76943]
[1778297004686,31.39,80498.39,0.0,0.90454,7e-05,12.76943]
[1778297004811,31.39,80498.39,0.0,0.90454,7e-05,12.76943]
[1778297004858,31.39,80497.91,0.0,0.9045,7e-05,12.77309]
[1778297010703,31.39,80498.31,0.0,0.90453,7e-05,12.77084]
[1778297011062,31.39,80498.31,0.0,0.90453,7e-05,12.77084]
[1778297011311,31.39,80498.31,0.0,0.90453,7e-05,12.77084]
[1778297016745,31.39,80498.01,0.0,0.90452,7e-05,12.7697]
[1778297017146,31.39,80498.01,0.0,0.90452,7e-05,12.7697]
[1778297017311,31.39,80498.01,0.0,0.90452,7e-05,12.7697]
[1778297020402,31.39,80495.75,0.0,0.90435,7e-05,12.78628]
[1778297020562,31.39,80495.75,0.0,0.90435,7e-05,12.78628]
[1778297020773,31.39,80495.59,0.0,0.90434,7e-05,12.78769]
[1778297026815,31.39,80494.76,0.0,0.90426,7e-05,12.7952]
[1778297027400,31.39,80494.76,0.0,0.90426,7e-05,12.7952]
[1778297027561,31.39,80494.76,0.0,0.90426,7e-05,12.7952]
[1778297031217,31.39,80498.17,0.0,0.90449,7e-05,12.77278]
[1778297031310,31.39,80498.17,0.0,0.90449,7e-05,12.77278]
[1778297031862,31.4,80505.06,0.0,0.90498,7e-05,12.72553]
[1778297032347,31.4,80505.06,0.0,0.90498,7e-05,12.72553]
[1778297032861,31.4,80532.61,0.0,0.90694,7e-05,12.53599]
[1778297034876,31.39,80513.79,0.0,0.90561,7e-05,12.66507]
[1778297035880,31.39,80513.79,0.0,0.90561,7e-05,12.66507]
[1778297035883,31.4,80504.14,0.0,0.90491,7e-05,12.73222]
[1778297036890,31.4,80500.59,0.0,0.90465,7e-05,12.7572]
[1778297037897,31.4,80500.24,0.0,0.90463,7e-05,12.75998]
[1778297042932,31.4,80499.9,0.0,0.90459,7e-05,12.76392]
[1778297045544,31.4,80499.68,0.0,0.90457,7e-05,12.76574]
[1778297046961,31.4,80507.62,0.0,0.90513,7e-05,12.71188]
[1778297050047,31.4,80509.56,0.0,0.90526,7e-05,12.69926]
[1778297050063,31.4,80509.56,0.0,0.90526,7e-05,12.69926]
[1778297055017,31.41,80501.23,0.0,0.90464,7e-05,12.75924]
[1778297056817,31.41,80501.23,0.0,0.90464,7e-05,12.75924]
[1778297056838,31.41,80501.23,0.0,0.90463,7e-05,12.75994]
[1778297057071,31.41,80501.23,0.0,0.90463,7e-05,12.75994]
[1778297060081,31.41,80501.41,0.0,0.90463,7e-05,12.75965]
[1778297061731,31.41,80501.38,0.0,0.90463,7e-05,12.76019]
[1778297061812,31.41,80501.38,0.0,0.90463,7e-05,12.76019]
[1778297061832,31.41,80504.01,0.0,0.90481,7e-05,12.74237]
[1778297064506,31.41,80504.72,0.0,0.90485,7e-05,12.73821]
[1778297064563,31.41,80504.72,0.0,0.90485,7e-05,12.73821]
[1778297066283,31.41,80497.57,0.0,0.90433,7e-05,12.78825]
[1778297066313,31.41,80497.57,0.0,0.90433,7e-05,12.78825]
[1778297072808,31.41,80495.65,0.0,0.9042,7e-05,12.7995]
[1778297072903,31.41,80495.17,0.0,0.90417,7e-05,12.80308]
[1778297073076,31.41,80495.17,0.0,0.90417,7e-05,12.80308]
[1778297074580,31.41,80494.12,0.0,0.90409,7e-05,12.81059]
[1778297074814,31.41,80494.12,0.0,0.90409,7e-05,12.81059]
[1778297080192,31.42,80485.19,0.0,0.90343,7e-05,12.87388]
[1778297084220,31.42,80479.89,0.0,0.90304,7e-05,12.91109]
[1778297086185,31.42,80477.95,0.0,0.9029,7e-05,12.92464]
[1778297086318,31.42,80477.95,0.0,0.9029,7e-05,12.92464]
[1778297086881,31.42,80477.95,0.0,0.9029,7e-05,12.92464]
[1778297086891,31.42,80477.04,0.0,0.90283,7e-05,12.93103]
[1778297087062,31.42,80477.04,0.0,0.90283,7e-05,12.93103]
[1778297092276,31.42,80478.09,0.0,0.9029,7e-05,12.9242]
[1778297095577,31.42,80478.14,0.0,0.9029,7e-05,12.924]
[1778297095809,31.42,80478.14,0.0,0.9029,7e-05,12.924]
[1778297095910,31.42,80478.17,0.0,0.90291,7e-05,12.92387]
[1778297101340,31.42,80477.81,0.0,0.90287,7e-05,12.92678]
[1778297102402,31.42,80477.81,0.0,0.90287,7e-05,12.92678]
[1778297102406,31.42,80477.81,0.0,0.90287,7e-05,12.92678]
[1778297102558,31.42,80477.81,0.0,0.90287,7e-05,12.92678]
[1778297102659,31.42,80477.76,0.0,0.90287,7e-05,12.92719]
[1778297108389,31.42,80475.35,0.0,0.90269,7e-05,12.94411]
[1778297110770,31.42,80475.5,0.0,0.9027,7e-05,12.94309]
[1778297110813,31.42,80475.5,0.0,0.9027,7e-05,12.94309]
[1778297110826,31.42,80475.5,0.0,0.9027,7e-05,12.94309]
[1778297110866,31.42,80474.11,0.0,0.9026,7e-05,12.95275]
[1778297111064,31.42,80474.11,0.0,0.9026,7e-05,12.95275]
[1778297116445,31.42,80467.67,0.0,0.90213,7e-05,12.99743]
[1778297118609,31.42,80467.12,0.0,0.90209,7e-05,13.00118]
[1778297118818,31.42,80467.12,0.0,0.90209,7e-05,13.00118]
[1778297118856,31.42,80467.12,0.0,0.90209,7e-05,13.00118]
[1778297118908,31.42,80467.81,0.0,0.90215,7e-05,12.99629]
[1778297119060,31.42,80467.81,0.0,0.90215,7e-05,12.99629]
[1778297121480,31.42,80461.19,0.0,0.90166,7e-05,13.04209]
[1778297123527,31.42,80460.89,0.0,0.90164,7e-05,13.04403]
[1778297123564,31.42,80460.89,0.0,0.90164,7e-05,13.04403]
[1778297129046,31.42,80461.0,0.0,0.90166,7e-05,13.04261]
[1778297129062,31.42,80461.0,0.0,0.90166,7e-05,13.04261]
[1778297129095,31.42,80461.0,0.0,0.90166,7e-05,13.04232]
[1778297135209,31.42,80459.21,0.0,0.90156,7e-05,13.05047]
[1778297135312,31.42,80459.21,0.0,0.90156,7e-05,13.05047]
[1778297140613,31.42,80459.89,0.0,0.90162,7e-05,13.04468]
[1778297143921,31.41,80459.44,0.0,0.90159,7e-05,13.04767]
[1778297144016,31.41,80459.48,0.0,0.90159,7e-05,13.0471]
[1778297144064,31.41,80459.48,0.0,0.90159,7e-05,13.0471]
[1778297144171,31.41,80459.48,0.0,0.90159,7e-05,13.0471]
[1778297144317,31.41,80459.48,0.0,0.90159,7e-05,13.0471]
[1778297150683,31.41,80457.24,0.0,0.90144,7e-05,13.06172]
[1778297152697,31.41,80451.66,0.0,0.90103,7e-05,13.10027]
[1778297153936,31.41,80451.66,0.0,0.90103,7e-05,13.10027]
[1778297153986,31.41,80450.69,0.0,0.90096,7e-05,13.10682]
[1778297154064,31.41,80450.69,0.0,0.90096,7e-05,13.10682]
[1778297154126,31.41,80450.69,0.0,0.90096,7e-05,13.10682]
[1778297154312,31.41,80450.69,0.0,0.90096,7e-05,13.10682]
[1778297158404,31.41,80449.92,0.0,0.90092,7e-05,13.11132]
[1778297158533,31.41,80449.92,0.0,0.90092,7e-05,13.11132]
[1778297158563,31.41,80449.92,0.0,0.90092,7e-05,13.11132]
[1778297158739,31.41,80450.63,0.0,0.90097,7e-05,13.10615]
[1778297164781,31.41,80450.69,0.0,0.90096,7e-05,13.10704]
[1778297167410,31.41,80450.2,0.0,0.90092,7e-05,13.1109]
[1778297167567,31.41,80450.2,0.0,0.90092,7e-05,13.1109]
[1778297167599,31.41,80450.2,0.0,0.90092,7e-05,13.1109]
[1778297167815,31.41,80450.2,0.0,0.90092,7e-05,13.1109]
[1778297167870,31.41,80450.31,0.0,0.90093,7e-05,13.11035]
[1778297169816,31.41,80444.65,0.0,0.9005,7e-05,13.15029]
[1778297170823,31.41,80437.75,0.0,0.89999,7e-05,13.19869]
[1778297172549,31.41,80437.93,0.0,0.9,7e-05,13.19752]
[1778297172563,31.41,80437.93,0.0,0.9,7e-05,13.19752]
[1778297172771,31.41,80437.93,0.0,0.9,7e-05,13.19752]
[1778297172813,31.41,80437.93,0.0,0.9,7e-05,13.19752]
[1778297172837,31.41,80435.92,0.0,0.89985,7e-05,13.21167]
[1778297177872,31.42,80434.99,0.0,0.89978,7e-05,13.21846]
[1778297180893,31.42,80427.74,0.0,0.89924,7e-05,13.26931]
[1778297182198,31.42,80426.49,0.0,0.89915,7e-05,13.27803]
[1778297182265,31.42,80426.49,0.0,0.89915,7e-05,13.27803]
[1778297182312,31.42,80426.49,0.0,0.89915,7e-05,13.27803]
[1778297182907,31.42,80426.84,0.0,0.89917,7e-05,13.27551]
[1778297187942,31.41,80426.59,0.0,0.89916,7e-05,13.27692]
[1778297191382,31.41,80424.73,0.0,0.89902,7e-05,13.28969]
[1778297191556,31.41,80424.73,0.0,0.89902,7e-05,13.28969]
[1778297191569,31.41,80424.73,0.0,0.89902,7e-05,13.28969]
[1778297191815,31.41,80424.73,0.0,0.89902,7e-05,13.28969]
[1778297191970,31.41,80420.8,0.0,0.89875,7e-05,13.31341]
[1778297194991,31.41,80415.73,0.0,0.89838,8e-05,13.34853]
[1778297195998,31.41,80405.98,0.0,0.89764,8e-05,13.4169]
[1778297198012,31.41,80401.29,0.0,0.89729,8e-05,13.45012]
[1778297198360,31.41,80401.29,0.0,0.89729,8e-05,13.45012]
[1778297198563,31.41,80401.29,0.0,0.89729,8e-05,13.45012]
[1778297198630,31.41,80401.29,0.0,0.89729,8e-05,13.45012]
[1778297198814,31.41,80401.29,0.0,0.89729,8e-05,13.45012]
[1778297199019,31.41,80401.51,0.0,0.8973,8e-05,13.4486]
[1778297204054,31.41,80397.5,0.0,0.897,8e-05,13.47689]
[1778297206469,31.41,80395.72,0.0,0.89686,8e-05,13.48937]
[1778297206562,31.41,80395.72,0.0,0.89686,8e-05,13.48937]
[1778297206662,31.41,80395.72,0.0,0.89686,8e-05,13.48937]
[1778297206814,31.41,80395.72,0.0,0.89686,8e-05,13.48937]
[1778297206869,31.41,80395.72,0.0,0.89686,8e-05,13.48933]
[1778297209089,31.41,80403.02,0.0,0.89742,8e-05,13.43776]
[1778297210846,31.41,80403.92,0.0,0.89749,8e-05,13.4314]
[1778297211015,31.41,80403.92,0.0,0.89749,8e-05,13.4314]
[1778297211065,31.41,80403.92,0.0,0.89749,8e-05,13.4314]
[1778297210912,31.41,80403.92,0.0,0.89749,8e-05,13.43142]
[1778297216138,31.41,80403.66,0.0,0.89747,8e-05,13.43348]
[1778297217521,31.41,80403.66,0.0,0.89747,8e-05,13.43348]
[1778297217567,31.41,80403.66,0.0,0.89747,8e-05,13.43348]
[1778297217683,31.41,80403.66,0.0,0.89747,8e-05,13.43348]
[1778297217815,31.41,80403.66,0.0,0.89747,8e-05,13.43348]
[1778297217911,31.41,80403.31,0.0,0.89744,8e-05,13.43606]
[1778297223187,31.41,80403.64,0.0,0.89746,8e-05,13.43396]
[1778297228222,31.41,80404.9,0.0,0.89755,8e-05,13.42526]
[1778297234053,31.41,80404.9,0.0,0.89755,8e-05,13.42526]
[1778297234064,31.41,80404.9,0.0,0.89755,8e-05,13.42526]
[1778297234215,31.41,80404.94,0.0,0.89756,8e-05,13.42515]
[1778297234314,31.41,80404.94,0.0,0.89756,8e-05,13.42515]
[1778297234316,31.41,80404.43,0.0,0.89752,8e-05,13.42878]
[1778297240306,31.41,80403.96,0.0,0.89748,8e-05,13.4322]
[1778297246348,31.41,80404.24,0.0,0.8975,8e-05,13.43036]
[1778297251383,31.41,80406.28,0.0,0.89768,8e-05,13.41243]
[1778297253791,31.42,80406.86,0.0,0.89772,8e-05,13.40841]
[1778297253815,31.42,80406.86,0.0,0.89772,8e-05,13.40841]
[1778297253996,31.42,80406.86,0.0,0.89772,8e-05,13.40841]
[1778297254063,31.42,80406.86,0.0,0.89772,8e-05,13.40841]
[1778297254019,31.42,80404.56,0.0,0.89754,8e-05,13.42468]
[1778297258587,31.42,80407.23,0.0,0.89774,8e-05,13.40618]
[1778297258721,31.42,80407.23,0.0,0.89774,8e-05,13.40618]
[1778297258813,31.42,80407.23,0.0,0.89774,8e-05,13.40618]
[1778297258910,31.42,80408.01,0.0,0.8978,8e-05,13.40079]
[1778297264474,31.42,80408.61,0.0,0.89784,8e-05,13.39729]
[1778297265567,31.42,80408.61,0.0,0.89784,8e-05,13.39729]
[1778297265801,31.42,80408.61,0.0,0.89784,8e-05,13.39729]
[1778297265810,31.42,80408.61,0.0,0.89784,8e-05,13.39729]
[1778297265845,31.42,80408.61,0.0,0.89784,8e-05,13.39742]
[1778297266488,31.42,80413.16,0.0,0.89818,8e-05,13.36556]
[1778297272531,31.42,80415.14,0.0,0.89832,8e-05,13.35288]
[1778297275507,31.42,80416.45,0.0,0.89841,8e-05,13.34388]
[1778297275562,31.42,80416.45,0.0,0.89841,8e-05,13.34388]
[1778297275817,31.42,80416.45,0.0,0.89841,8e-05,13.34388]
[1778297276068,31.42,80416.45,0.0,0.89841,8e-05,13.34388]
[1778297275867,31.42,80416.45,0.0,0.89841,8e-05,13.34433]
[1778297281844,31.42,80418.72,0.0,0.89857,8e-05,13.32877]
[1778297282063,31.42,80418.72,0.0,0.89857,8e-05,13.32877]
[1778297282083,31.42,80418.72,0.0,0.89857,8e-05,13.32877]
[1778297282162,31.42,80419.9,0.0,0.89866,8e-05,13.32036]
[1778297282317,31.42,80419.9,0.0,0.89866,8e-05,13.32036]
[1778297287636,31.42,80423.13,0.0,0.89891,7e-05,13.29724]
[1778297296699,31.42,80423.08,0.0,0.89891,7e-05,13.29704]
[1778297302742,31.42,80423.22,0.0,0.89893,7e-05,13.29563]
[1778297307776,31.42,80423.51,0.0,0.89895,7e-05,13.2932]
[1778297309282,31.42,80425.46,0.0,0.8991,7e-05,13.27945]
[1778297309314,31.42,80425.46,0.0,0.8991,7e-05,13.27945]
[1778297309740,31.42,80425.46,0.0,0.8991,7e-05,13.27945]
[1778297309811,31.42,80425.46,0.0,0.8991,7e-05,13.27945]
[1778297309910,31.42,80425.3,0.0,0.89909,7e-05,13.28051]
[1778297315833,31.41,80425.32,0.0,0.89914,7e-05,13.27451]
[1778297327916,31.41,80425.28,0.0,0.89919,7e-05,13.26885]
[1778297333384,31.41,80425.28,0.0,0.89919,7e-05,13.26885]
[1778297333560,31.41,80425.28,0.0,0.89919,7e-05,13.26885]
[1778297333750,31.41,80425.28,0.0,0.89919,7e-05,13.26885]
[1778297333818,31.41,80425.28,0.0,0.89919,7e-05,13.26885]
[1778297333958,31.4,80424.77,0.0,0.89919,7e-05,13.26943]
[1778297341007,31.4,80424.6,0.0,0.89919,7e-05,13.26924]
[1778297348059,31.4,80424.38,0.0,0.89918,7e-05,13.26981]
[1778297350073,31.4,80410.75,0.0,0.89816,8e-05,13.36537]
[1778297351080,31.4,80404.94,0.0,0.89772,8e-05,13.40641]
[1778297351338,31.4,80404.94,0.0,0.89772,8e-05,13.40641]
[1778297351639,31.4,80404.94,0.0,0.89772,8e-05,13.40641]
[1778297352087,31.4,80404.58,0.0,0.89769,8e-05,13.40903]
[1778297353286,31.4,80404.61,0.0,0.89769,8e-05,13.4089]
[1778297353665,31.4,80404.61,0.0,0.89769,8e-05,13.4089]
[1778297353766,31.4,80404.61,0.0,0.89769,8e-05,13.40898]
[1778297356115,31.4,80413.18,0.0,0.89834,8e-05,13.34884]
[1778297358861,31.4,80412.8,0.0,0.89831,8e-05,13.35184]
[1778297358981,31.4,80412.8,0.0,0.89831,8e-05,13.35184]
[1778297359065,31.4,80412.8,0.0,0.89831,8e-05,13.35184]
[1778297359136,31.4,80414.1,0.0,0.8984,8e-05,13.34286]
[1778297363164,31.4,80423.06,0.0,0.89907,7e-05,13.28035]
[1778297363764,31.4,80423.06,0.0,0.89907,7e-05,13.28035]
[1778297364160,31.4,80423.06,0.0,0.89907,7e-05,13.28035]
[1778297364171,31.4,80423.01,0.0,0.89907,7e-05,13.28062]
[1778297366013,31.4,80424.25,0.0,0.89916,7e-05,13.27183]
[1778297366185,31.4,80424.49,0.0,0.89918,7e-05,13.27007]
[1778297371220,31.4,80426.54,0.0,0.89936,7e-05,13.25165]
[1778297376255,31.4,80427.37,0.0,0.89942,7e-05,13.24579]
[1778297387335,31.4,80428.74,0.0,0.89952,7e-05,13.23659]
[1778297389287,31.4,80428.74,0.0,0.89952,7e-05,13.23659]
[1778297389311,31.4,80428.74,0.0,0.89952,7e-05,13.23659]
[1778297389617,31.4,80428.74,0.0,0.89952,7e-05,13.23659]
[1778297389812,31.4,80428.74,0.0,0.89952,7e-05,13.23659]
[1778297389817,31.4,80428.43,0.0,0.8995,7e-05,13.239]
[1778297397405,31.4,80428.48,0.0,0.89949,7e-05,13.23927]
[1778297403264,31.4,80428.76,0.0,0.89951,7e-05,13.23757]
[1778297403316,31.4,80427.77,0.0,0.89944,7e-05,13.24457]
[1778297403713,31.4,80427.77,0.0,0.89944,7e-05,13.24457]
[1778297403810,31.4,80427.77,0.0,0.89944,7e-05,13.24457]
[1778297403814,31.4,80425.4,0.0,0.89926,7e-05,13.26124]
[1778297405461,31.4,80418.63,0.0,0.89875,8e-05,13.30878]
[1778297407338,31.4,80417.44,0.0,0.89866,8e-05,13.31708]
[1778297407561,31.4,80417.44,0.0,0.89866,8e-05,13.31708]
[1778297407640,31.4,80417.74,0.0,0.89869,8e-05,13.31491]
[1778297412436,31.4,80417.38,0.0,0.89866,8e-05,13.31713]
[1778297412562,31.4,80417.38,0.0,0.89866,8e-05,13.31713]
[1778297415532,31.4,80412.69,0.0,0.89831,8e-05,13.34975]
[1778297418466,31.4,80411.44,0.0,0.89822,8e-05,13.35824]
[1778297418560,31.4,80411.44,0.0,0.89822,8e-05,13.35824]
[1778297419271,31.4,80411.44,0.0,0.89822,8e-05,13.35824]
[1778297419310,31.4,80411.44,0.0,0.89822,8e-05,13.35824]
[1778297418660,31.4,80404.8,0.0,0.89772,8e-05,13.40517]
[1778297420568,31.4,80402.03,0.0,0.89751,8e-05,13.4249]
[1778297425603,31.4,80401.93,0.0,0.8975,8e-05,13.42595]
[1778297427362,31.4,80402.05,0.0,0.8975,8e-05,13.42517]
[1778297427561,31.4,80402.05,0.0,0.8975,8e-05,13.42517]
[1778297427677,31.4,80402.05,0.0,0.8975,8e-05,13.42517]
[1778297427811,31.4,80402.05,0.0,0.8975,8e-05,13.42517]
[1778297427862,31.4,80402.19,0.0,0.89751,8e-05,13.42424]
[1778297433659,31.4,80400.61,0.0,0.89742,8e-05,13.43188]
[1778297435420,31.4,80399.59,0.0,0.89734,8e-05,13.4391]
[1778297435562,31.4,80399.59,0.0,0.89734,8e-05,13.4391]
[1778297435766,31.4,80399.59,0.0,0.89734,8e-05,13.4391]
[1778297435812,31.4,80399.59,0.0,0.89734,8e-05,13.4391]
[1778297435861,31.4,80399.9,0.0,0.89736,8e-05,13.43693]
[1778297443729,31.4,80400.65,0.0,0.89742,8e-05,13.43188]
[1778297444647,31.4,80400.65,0.0,0.89742,8e-05,13.43188]
[1778297444812,31.4,80400.65,0.0,0.89742,8e-05,13.43188]
[1778297444951,31.4,80400.65,0.0,0.89742,8e-05,13.43188]
[1778297445067,31.4,80400.65,0.0,0.89742,8e-05,13.43188]
[1778297445168,31.4,80400.55,0.0,0.89741,8e-05,13.4326]
[1778297450778,31.4,80398.06,0.0,0.89722,8e-05,13.45014]
[1778297457827,31.4,80398.42,0.0,0.89725,8e-05,13.44744]
[1778297459609,31.4,80398.22,0.0,0.89723,8e-05,13.44882]
[1778297459809,31.4,80398.22,0.0,0.89723,8e-05,13.44882]
[1778297460179,31.4,80398.22,0.0,0.89723,8e-05,13.44882]
[1778297460310,31.4,80398.22,0.0,0.89723,8e-05,13.44882]
[1778297460280,31.4,80398.15,0.0,0.89723,8e-05,13.44929]
[1778297465883,31.4,80396.63,0.0,0.89712,8e-05,13.45978]
[1778297470918,31.4,80398.72,0.0,0.89728,8e-05,13.44482]
[1778297471368,31.4,80398.72,0.0,0.89728,8e-05,13.44482]
[1778297471588,31.4,80398.72,0.0,0.89728,8e-05,13.44482]
[1778297471815,31.4,80398.72,0.0,0.89728,8e-05,13.44482]
[1778297475954,31.4,80394.7,0.0,0.89697,8e-05,13.47301]
[1778297484010,31.4,80395.32,0.0,0.89703,8e-05,13.46811]
[1778297489045,31.4,80395.27,0.0,0.89702,8e-05,13.46819]
[1778297490200,31.4,80395.27,0.0,0.89702,8e-05,13.46819]
[1778297490311,31.4,80395.27,0.0,0.89702,8e-05,13.46819]
[1778297490301,31.4,80392.22,0.0,0.89679,8e-05,13.48965]
[1778297492066,31.4,80387.63,0.0,0.89647,8e-05,13.51809]
[1778297495284,31.4,80387.42,0.0,0.89646,8e-05,13.51931]
[1778297495308,31.4,80387.42,0.0,0.89646,8e-05,13.51931]
[1778297498108,31.4,80381.66,0.0,0.89602,8e-05,13.55948]
[1778297498601,31.4,80381.66,0.0,0.89602,8e-05,13.55948]
[1778297502065,31.4,80378.21,0.0,0.89576,8e-05,13.58327]
[1778297506164,31.39,80373.19,0.0,0.89539,8e-05,13.61759]
[1778297508017,31.39,80372.81,0.0,0.89537,8e-05,13.62]
[1778297513214,31.39,80370.14,0.0,0.89518,8e-05,13.63715]
[1778297520263,31.39,80370.72,0.0,0.89524,8e-05,13.63112]
[1778297525298,31.39,80373.56,0.0,0.89547,8e-05,13.60981]
[1778297529326,31.39,80376.67,0.0,0.89572,8e-05,13.58703]
[1778297536375,31.38,80377.93,0.0,0.89583,8e-05,13.57709]
[1778297541410,31.38,80377.43,0.0,0.8958,8e-05,13.57996]
[1778297544431,31.38,80382.04,0.0,0.89615,8e-05,13.54695]
[1778297552487,31.38,80383.55,0.0,0.8963,8e-05,13.53188]
[1778297557522,31.38,80383.61,0.0,0.89631,8e-05,13.53114]
[1778297562557,31.38,80384.77,0.0,0.8964,8e-05,13.52261]
[1778297567592,31.38,80384.65,0.0,0.8964,8e-05,13.52319]
[1778297575648,31.38,80382.44,0.0,0.89623,8e-05,13.53822]
[1778297580683,31.38,80382.21,0.0,0.89622,8e-05,13.53949]
[1778297586725,31.38,80380.8,0.0,0.89612,8e-05,13.54896]
[1778297590753,31.38,80384.64,0.0,0.89641,8e-05,13.52147]
[1778297595788,31.38,80385.88,0.0,0.89651,8e-05,13.51251]
[1778297600823,31.38,80387.73,0.0,0.89665,8e-05,13.49928]
[1778297605858,31.38,80387.96,0.0,0.89667,8e-05,13.49759]
[1778297613914,31.38,80388.02,0.0,0.8967,8e-05,13.49326]
[1778297619956,31.38,80387.55,0.0,0.89667,8e-05,13.4965]
[1778297624991,31.38,80386.19,0.0,0.89656,8e-05,13.50596]
[1778297630207,31.38,80388.52,0.0,0.89674,8e-05,13.48934]
[1778297636068,31.38,80385.6,0.0,0.89652,8e-05,13.50971]
[1778297638082,31.38,80381.2,0.0,0.89619,8e-05,13.5407]
[1778297643117,31.38,80380.91,0.0,0.89617,8e-05,13.5423]
[1778297648152,31.37,80381.18,0.0,0.8962,8e-05,13.53997]
[1778297654194,31.37,80380.65,0.0,0.89616,8e-05,13.54322]
[1778297660236,31.37,80380.78,0.0,0.89618,8e-05,13.54183]
[1778297665271,31.37,80380.69,0.0,0.89617,8e-05,13.5421]
[1778297667285,31.37,80375.98,0.0,0.89581,8e-05,13.57526]
[1778297669299,31.37,80372.27,0.0,0.89553,8e-05,13.60129]
[1778297675342,31.37,80372.63,0.0,0.89559,8e-05,13.59395]
[1778297683398,31.37,80371.89,0.0,0.89555,8e-05,13.59779]
[1778297685412,31.37,80368.38,0.0,0.89529,8e-05,13.62229]
[1778297692616,31.37,80368.45,0.0,0.8953,8e-05,13.62118]
[1778297693470,31.37,80371.97,0.0,0.89558,8e-05,13.59524]
[1778297696511,31.37,80373.01,0.0,0.89566,8e-05,13.58758]
[1778297702533,31.36,80372.31,0.0,0.89562,8e-05,13.59146]
[1778297704570,31.36,80371.89,0.0,0.89559,8e-05,13.59431]
[1778297705554,31.36,80372.71,0.0,0.89565,8e-05,13.58823]
[1778297712656,31.36,80372.77,0.0,0.89567,8e-05,13.58695]
[1778297717691,31.36,80372.71,0.0,0.89567,8e-05,13.5868]
[1778297723134,31.36,80373.31,0.0,0.89572,8e-05,13.58221]
[1778297726571,31.36,80374.92,0.0,0.89585,8e-05,13.57039]
[1778297731791,31.36,80374.64,0.0,0.89586,8e-05,13.56797]
[1778297734565,31.36,80375.15,0.0,0.8959,8e-05,13.56428]
[1778297734616,31.36,80375.12,0.0,0.8959,8e-05,13.56442]
[1778297737136,31.36,80375.14,0.0,0.8959,8e-05,13.56414]
[1778297737311,31.36,80375.14,0.0,0.8959,8e-05,13.56414]
[1778297742868,31.36,80376.74,0.0,0.89603,8e-05,13.55236]
[1778297745839,31.36,80376.99,0.0,0.89605,8e-05,13.5505]
[1778297746010,31.36,80376.99,0.0,0.89605,8e-05,13.5505]
[1778297746067,31.36,80376.99,0.0,0.89605,8e-05,13.5505]
[1778297746168,31.36,80377.02,0.0,0.89605,8e-05,13.55024]
[1778297750226,31.36,80375.34,0.0,0.89592,8e-05,13.56202]
[1778297750312,31.36,80375.34,0.0,0.89592,8e-05,13.56202]
[1778297756966,31.36,80375.82,0.0,0.89596,8e-05,13.55815]
[1778297762001,31.36,80375.7,0.0,0.89596,8e-05,13.55873]
[1778297767036,31.36,80375.5,0.0,0.89594,8e-05,13.55988]
[1778297772071,31.36,80375.23,0.0,0.89593,8e-05,13.56152]
[1778297778113,31.35,80374.98,0.0,0.89591,8e-05,13.56308]
[1778297779776,31.35,80374.98,0.0,0.89591,8e-05,13.56308]
[1778297779816,31.35,80374.98,0.0,0.89591,8e-05,13.56308]
[1778297780084,31.35,80374.98,0.0,0.89591,8e-05,13.56308]
[1778297780310,31.35,80374.98,0.0,0.89591,8e-05,13.56308]
[1778297780411,31.35,80374.9,0.0,0.8959,8e-05,13.56353]
[1778297788183,31.35,80374.99,0.0,0.89592,8e-05,13.56244]
[1778297792024,31.35,80375.11,0.0,0.89595,8e-05,13.55767]
[1778297792065,31.35,80375.11,0.0,0.89595,8e-05,13.55767]
[1778297797246,31.35,80373.5,0.0,0.89583,8e-05,13.5688]
[1778297799721,31.35,80373.46,0.0,0.89583,8e-05,13.56903]
[1778297799816,31.35,80373.46,0.0,0.89583,8e-05,13.56903]
[1778297799965,31.35,80373.46,0.0,0.89583,8e-05,13.56903]
[1778297800065,31.35,80373.46,0.0,0.89583,8e-05,13.56903]
[1778297800267,31.35,80373.5,0.0,0.89583,8e-05,13.56862]
[1778297806309,31.35,80373.47,0.0,0.89583,8e-05,13.56848]
[1778297818394,31.35,80373.13,0.0,0.89581,8e-05,13.57021]
[1778297822694,31.35,80373.46,0.0,0.89584,8e-05,13.5677]
[1778297822814,31.35,80373.13,0.0,0.89582,8e-05,13.56998]
[1778297828463,31.35,80374.83,0.0,0.89595,8e-05,13.55759]
[1778297832516,31.35,80375.15,0.0,0.89598,8e-05,13.55521]
[1778297832563,31.35,80375.15,0.0,0.89598,8e-05,13.55521]
[1778297832793,31.35,80375.15,0.0,0.89598,8e-05,13.55518]
[1778297832811,31.35,80375.15,0.0,0.89598,8e-05,13.55518]
[1778297832894,31.35,80375.15,0.0,0.89598,8e-05,13.55514]
[1778297838533,31.35,80374.56,0.0,0.89593,8e-05,13.55915]
[1778297843298,31.35,80369.67,0.0,0.89556,8e-05,13.59356]
[1778297843317,31.35,80369.67,0.0,0.89556,8e-05,13.59356]
[1778297848603,31.35,80369.28,0.0,0.89554,8e-05,13.59577]
[1778297850617,31.35,80363.86,0.0,0.89512,8e-05,13.634]
[1778297852624,31.35,80364.06,0.0,0.89516,8e-05,13.62866]
[1778297852815,31.35,80364.06,0.0,0.89516,8e-05,13.62851]
[1778297852920,31.35,80364.06,0.0,0.89516,8e-05,13.62851]
[1778297853059,31.35,80364.06,0.0,0.89516,8e-05,13.62851]
[1778297853160,31.35,80364.06,0.0,0.89517,8e-05,13.62837]
[1778297858673,31.35,80363.91,0.0,0.89516,8e-05,13.62869]
[1778297863708,31.35,80366.67,0.0,0.89538,8e-05,13.60847]
[1778297868743,31.35,80367.53,0.0,0.89545,8e-05,13.60194]
[1778297869523,31.35,80367.53,0.0,0.89545,8e-05,13.60194]
[1778297869564,31.35,80367.53,0.0,0.89545,8e-05,13.60194]
[1778297874785,31.34,80363.64,0.0,0.89516,8e-05,13.62893]
[1778297877085,31.34,80363.16,0.0,0.89512,8e-05,13.63208]
[1778297877312,31.34,80363.16,0.0,0.89512,8e-05,13.63208]
[1778297877429,31.34,80363.16,0.0,0.89512,8e-05,13.63208]
[1778297877560,31.34,80363.16,0.0,0.89512,8e-05,13.63208]
[1778297877660,31.34,80363.16,0.0,0.89513,8e-05,13.63195]
[1778297885862,31.34,80363.89,0.0,0.8952,8e-05,13.62559]
[1778297889640,31.34,80363.1,0.0,0.89514,8e-05,13.6309]
[1778297889812,31.34,80363.1,0.0,0.89514,8e-05,13.6309]
[1778297894927,31.34,80363.56,0.0,0.89518,8e-05,13.6266]
[1778297899962,31.34,80362.18,0.0,0.89509,8e-05,13.63548]
[1778297908844,31.34,80362.11,0.0,0.89509,8e-05,13.6354]
[1778297910032,31.34,80355.34,0.0,0.89457,8e-05,13.68266]
[1778297912300,31.34,80352.98,0.0,0.89442,8e-05,13.69546]
[1778297912315,31.34,80352.98,0.0,0.89442,8e-05,13.69546]
[1778297912688,31.34,80352.98,0.0,0.89442,8e-05,13.69546]
[1778297912814,31.34,80352.98,0.0,0.89442,8e-05,13.69546]
[1778297912769,31.34,80352.61,0.0,0.89439,8e-05,13.69785]
[1778297917081,31.33,80343.62,0.0,0.8937,8e-05,13.76099]
[1778297920595,31.33,80340.9,0.0,0.89349,8e-05,13.78046]
[1778297920811,31.33,80340.9,0.0,0.89349,8e-05,13.78046]
[1778297924130,31.33,80335.2,0.0,0.89304,8e-05,13.82123]
[1778297927700,31.33,80338.68,0.0,0.89331,8e-05,13.79637]
[1778297927816,31.33,80338.68,0.0,0.89331,8e-05,13.79637]
[1778297928969,31.33,80340.22,0.0,0.89343,8e-05,13.78543]
[1778297929062,31.33,80340.22,0.0,0.89343,8e-05,13.78543]
[1778297929166,31.33,80337.59,0.0,0.89323,8e-05,13.80422]
[1778297930345,31.33,80337.59,0.0,0.89323,8e-05,13.80422]
[1778297932188,31.34,80344.89,0.0,0.89379,8e-05,13.7523]
[1778297934058,31.34,80344.91,0.0,0.8938,8e-05,13.75224]
[1778297939237,31.34,80344.89,0.0,0.89379,8e-05,13.75279]
[1778297944272,31.34,80343.98,0.0,0.89372,8e-05,13.75956]
[1778297948145,31.34,80339.28,0.0,0.89335,8e-05,13.7931]
[1778297948314,31.34,80339.28,0.0,0.89335,8e-05,13.7931]
[1778297948869,31.34,80339.28,0.0,0.89335,8e-05,13.7931]
[1778297949076,31.34,80338.16,0.0,0.89326,8e-05,13.80108]
[1778297949307,31.34,80338.17,0.0,0.89326,8e-05,13.80099]
[1778297955349,31.34,80338.46,0.0,0.89329,8e-05,13.79843]
[1778297958371,31.33,80343.86,0.0,0.89372,8e-05,13.75919]
[1778297959596,31.33,80343.86,0.0,0.89372,8e-05,13.75919]
[1778297959811,31.33,80343.86,0.0,0.89372,8e-05,13.75919]
[1778297965420,31.33,80348.91,0.0,0.89414,8e-05,13.72101]
[1778297966706,31.33,80348.91,0.0,0.89414,8e-05,13.72101]
[1778297966816,31.33,80348.91,0.0,0.89414,8e-05,13.72101]
[1778297967410,31.33,80348.9,0.0,0.89414,8e-05,13.72078]
[1778297967569,31.33,80348.9,0.0,0.89414,8e-05,13.72078]
[1778297967578,31.33,80348.94,0.0,0.89414,8e-05,13.7202]
[1778297973475,31.33,80349.02,0.0,0.89417,8e-05,13.71607]
[1778297978510,31.33,80348.41,0.0,0.89414,8e-05,13.71924]
[1778297981919,31.33,80348.44,0.0,0.89415,8e-05,13.71837]
[1778297982068,31.33,80348.44,0.0,0.89415,8e-05,13.71837]
[1778297989587,31.32,80346.37,0.0,0.89402,8e-05,13.73013]
[1778297991464,31.32,80344.07,0.0,0.89384,8e-05,13.74615]
[1778297991564,31.32,80344.07,0.0,0.89384,8e-05,13.74615]
[1778297992135,31.32,80343.3,0.0,0.89379,8e-05,13.75125]
[1778297992314,31.32,80343.3,0.0,0.89379,8e-05,13.75125]
[1778297992608,31.32,80340.03,0.0,0.89353,8e-05,13.77458]
[1778297997284,31.32,80338.91,0.0,0.89345,8e-05,13.7817]
[1778297997316,31.32,80338.91,0.0,0.89345,8e-05,13.7817]
[1778298002679,31.32,80337.93,0.0,0.89338,8e-05,13.78854]
[1778298005985,31.32,80339.6,0.0,0.89351,8e-05,13.77661]
[1778298006066,31.32,80339.6,0.0,0.89351,8e-05,13.77661]
[1778298007452,31.32,80341.38,0.0,0.89365,8e-05,13.76392]
[1778298007563,31.32,80341.38,0.0,0.89365,8e-05,13.76392]
[1778298007714,31.32,80343.45,0.0,0.89381,8e-05,13.74919]
[1778298010735,31.32,80348.7,0.0,0.89422,8e-05,13.71194]
[1778298011252,31.32,80348.7,0.0,0.89422,8e-05,13.71194]
[1778298011312,31.32,80348.7,0.0,0.89422,8e-05,13.71194]
[1778298016777,31.32,80350.9,0.0,0.8944,8e-05,13.69527]
[1778298021865,31.32,80349.12,0.0,0.89427,8e-05,13.70665]
[1778298022069,31.32,80349.25,0.0,0.89429,8e-05,13.70538]
[1778298022945,31.32,80349.25,0.0,0.89429,8e-05,13.70538]
[1778298023070,31.32,80349.25,0.0,0.89429,8e-05,13.70505]
[1778298023170,31.32,80349.25,0.0,0.89429,8e-05,13.70471]
[1778298026073,31.31,80350.12,0.0,0.89437,8e-05,13.69783]
[1778298031882,31.31,80350.21,0.0,0.89442,8e-05,13.69138]
[1778298035570,31.31,80350.12,0.0,0.89443,8e-05,13.69098]
[1778298035813,31.31,80350.12,0.0,0.89443,8e-05,13.69098]
[1778298036590,31.31,80350.31,0.0,0.89445,8e-05,13.68928]
[1778298036814,31.31,80350.31,0.0,0.89445,8e-05,13.68928]
[1778298036918,31.31,80350.25,0.0,0.89444,8e-05,13.68937]
[1778298041952,31.31,80350.45,0.0,0.89448,8e-05,13.68621]
[1778298046987,31.3,80350.44,0.0,0.8945,8e-05,13.68455]
[1778298047994,31.3,80342.81,0.0,0.89391,8e-05,13.73857]
[1778298049891,31.3,80342.81,0.0,0.89391,8e-05,13.73857]
[1778298049989,31.3,80335.29,0.0,0.89333,8e-05,13.79144]
[1778298050066,31.3,80335.29,0.0,0.89333,8e-05,13.79144]
[1778298056062,31.3,80334.76,0.0,0.89332,8e-05,13.7922]
[1778298060236,31.3,80334.77,0.0,0.89333,8e-05,13.79114]
[1778298060316,31.3,80334.77,0.0,0.89333,8e-05,13.79114]
[1778298060405,31.29,80334.77,0.0,0.89334,8e-05,13.78969]
[1778298066132,31.29,80334.91,0.0,0.89338,8e-05,13.78583]
[1778298072174,31.29,80333.93,0.0,0.89334,8e-05,13.79006]
[1778298073603,31.29,80333.93,0.0,0.89334,8e-05,13.79006]
[1778298073812,31.29,80333.93,0.0,0.89334,8e-05,13.79006]
[1778298079223,31.28,80330.59,0.0,0.89309,8e-05,13.81261]
[1778298082524,31.28,80329.01,0.0,0.89297,8e-05,13.82373]
[1778298082561,31.28,80329.01,0.0,0.89297,8e-05,13.82373]
[1778298083631,31.28,80328.71,0.0,0.89295,8e-05,13.82577]
[1778298083813,31.28,80328.71,0.0,0.89295,8e-05,13.82577]
[1778298083867,31.28,80327.05,0.0,0.89282,8e-05,13.83754]
[1778298088573,31.28,80327.17,0.0,0.89283,8e-05,13.8362]
[1778298088815,31.28,80327.17,0.0,0.89283,8e-05,13.8362]
[1778298090302,31.28,80320.7,0.0,0.89232,8e-05,13.88246]
[1778298092304,31.28,80317.94,0.0,0.89213,8e-05,13.8986]
[1778298092564,31.28,80317.94,0.0,0.89213,8e-05,13.8986]
[1778298092661,31.28,80317.08,0.0,0.89206,8e-05,13.9049]
[1778298096686,31.28,80319.41,0.0,0.89224,8e-05,13.8886]
[1778298096813,31.28,80319.41,0.0,0.89224,8e-05,13.8886]
[1778298102387,31.28,80317.04,0.0,0.89204,8e-05,13.90653]
[1778298105671,31.29,80316.65,0.0,0.892,8e-05,13.90957]
[1778298105811,31.29,80316.65,0.0,0.892,8e-05,13.90957]
[1778298107268,31.29,80315.22,0.0,0.89189,8e-05,13.92003]
[1778298107312,31.29,80315.22,0.0,0.89189,8e-05,13.92003]
[1778298107421,31.29,80315.36,0.0,0.8919,8e-05,13.91913]
[1778298112456,31.29,80315.76,0.0,0.89193,8e-05,13.9168]
[1778298114285,31.29,80315.91,0.0,0.89194,8e-05,13.91584]
[1778298114310,31.29,80315.91,0.0,0.89194,8e-05,13.91584]
[1778298119505,31.29,80313.92,0.0,0.89177,8e-05,13.93074]
[1778298121998,31.29,80313.49,0.0,0.89174,8e-05,13.93392]
[1778298122064,31.29,80313.49,0.0,0.89174,8e-05,13.93392]
[1778298123674,31.29,80313.52,0.0,0.89174,8e-05,13.93389]
[1778298123810,31.29,80313.52,0.0,0.89174,8e-05,13.93389]
[1778298123910,31.29,80311.63,0.0,0.89159,8e-05,13.94753]
[1778298130582,31.29,80310.91,0.0,0.89152,8e-05,13.95319]
[1778298135617,31.29,80311.39,0.0,0.89156,8e-05,13.95012]
[1778298136392,31.29,80311.39,0.0,0.89156,8e-05,13.95012]
[1778298136564,31.29,80311.39,0.0,0.89156,8e-05,13.95012]
[1778298140496,31.29,80310.92,0.0,0.89153,8e-05,13.9526]
[1778298140562,31.29,80310.92,0.0,0.89153,8e-05,13.9526]
[1778298140652,31.29,80310.84,0.0,0.89153,8e-05,13.95285]
[1778298145330,31.29,80308.46,0.0,0.89135,8e-05,13.96865]
[1778298145565,31.29,80308.46,0.0,0.89135,8e-05,13.96865]
[1778298150722,31.29,80311.32,0.0,0.89157,8e-05,13.94855]
[1778298152202,31.29,80312.33,0.0,0.89168,8e-05,13.93722]
[1778298152312,31.29,80312.33,0.0,0.89168,8e-05,13.93722]
[1778298153803,31.29,80312.6,0.0,0.8917,8e-05,13.93542]
[1778298153815,31.29,80312.6,0.0,0.8917,8e-05,13.93542]
[1778298153849,31.29,80312.72,0.0,0.89171,8e-05,13.93469]
[1778298159213,31.29,80314.05,0.0,0.89181,8e-05,13.92578]
[1778298159312,31.29,80314.05,0.0,0.89181,8e-05,13.92578]
[1778298163940,31.29,80310.99,0.0,0.89158,8e-05,13.94662]
[1778298164065,31.29,80310.99,0.0,0.89158,8e-05,13.94662]
[1778298164038,31.29,80310.97,0.0,0.89158,8e-05,13.94685]
[1778298169855,31.29,80311.11,0.0,0.89158,8e-05,13.94599]
[1778298170159,31.29,80311.11,0.0,0.89158,8e-05,13.94599]
[1778298170312,31.29,80311.11,0.0,0.89158,8e-05,13.94599]
[1778298175897,31.28,80311.77,0.0,0.89166,8e-05,13.93952]
[1778298177087,31.28,80311.77,0.0,0.89166,8e-05,13.93952]
[1778298177309,31.28,80311.83,0.0,0.89166,8e-05,13.93923]
[1778298179027,31.28,80311.37,0.0,0.89162,8e-05,13.94267]
[1778298179067,31.28,80311.37,0.0,0.89162,8e-05,13.94267]
[1778298179079,31.28,80311.37,0.0,0.89162,8e-05,13.9424]
[1778298182329,31.28,80313.32,0.0,0.89179,8e-05,13.92766]
[1778298182561,31.28,80313.32,0.0,0.89179,8e-05,13.92766]
[1778298187981,31.28,80310.59,0.0,0.89157,8e-05,13.94701]
[1778298194025,31.28,80310.77,0.0,0.8916,8e-05,13.94418]
[1778298194998,31.28,80310.77,0.0,0.8916,8e-05,13.94418]
[1778298195061,31.28,80310.77,0.0,0.8916,8e-05,13.94418]
[1778298197048,31.28,80310.77,0.0,0.89161,8e-05,13.94391]
[1778298197064,31.28,80310.77,0.0,0.89161,8e-05,13.94391]
[1778298197145,31.28,80310.73,0.0,0.89161,8e-05,13.94367]
[1778298205103,31.27,80308.72,0.0,0.89147,8e-05,13.95584]
[1778298208294,31.27,80309.01,0.0,0.89151,8e-05,13.95285]
[1778298208310,31.27,80309.01,0.0,0.89151,8e-05,13.95285]
[1778298212689,31.27,80313.03,0.0,0.89186,8e-05,13.91904]
[1778298212813,31.27,80313.03,0.0,0.89186,8e-05,13.91904]
[1778298214763,31.27,80316.88,0.0,0.89217,8e-05,13.8909]
[1778298214817,31.27,80316.88,0.0,0.89217,8e-05,13.8909]
[1778298215174,31.27,80316.96,0.0,0.89218,8e-05,13.8901]
[1778298218142,31.27,80316.96,0.0,0.89218,8e-05,13.8901]
[1778298218311,31.27,80317.1,0.0,0.8922,8e-05,13.88836]
[1778298229272,31.27,80321.14,0.0,0.89253,8e-05,13.85866]
[1778298230873,31.27,80321.14,0.0,0.89253,8e-05,13.85866]
[1778298231061,31.27,80321.14,0.0,0.89253,8e-05,13.85866]
[1778298233196,31.27,80322.06,0.0,0.8926,8e-05,13.85176]
[1778298233315,31.27,80322.06,0.0,0.8926,8e-05,13.85176]
[1778298233412,31.27,80322.06,0.0,0.89261,8e-05,13.85134]
[1778298245386,31.26,80321.0,0.0,0.89254,8e-05,13.85727]
[1778298250421,31.26,80321.52,0.0,0.89259,8e-05,13.85292]
[1778298255905,31.26,80323.79,0.0,0.89278,8e-05,13.83623]
[1778298256061,31.26,80323.79,0.0,0.89278,8e-05,13.83623]
[1778298257239,31.26,80323.75,0.0,0.89277,8e-05,13.83643]
[1778298257470,31.26,80332.59,0.0,0.89347,8e-05,13.77311]
[1778298259484,31.26,80336.18,0.0,0.89376,8e-05,13.74685]
[1778298261151,31.26,80336.18,0.0,0.89376,8e-05,13.74685]
[1778298266533,31.26,80336.97,0.0,0.89384,8e-05,13.73961]
[1778298271317,31.26,80337.48,0.0,0.89389,8e-05,13.73478]
[1778298276604,31.26,80338.07,0.0,0.89398,8e-05,13.72503]
[1778298278969,31.25,80338.76,0.0,0.89403,8e-05,13.71982]
[1778298279066,31.25,80338.76,0.0,0.89403,8e-05,13.71982]
[1778298279070,31.25,80342.56,0.0,0.89433,8e-05,13.69242]
[1778298283994,31.25,80345.41,0.0,0.89457,8e-05,13.67088]
[1778298284062,31.25,80345.41,0.0,0.89457,8e-05,13.67088]
[1778298289694,31.25,80346.07,0.0,0.89466,8e-05,13.66247]
[1778298294729,31.24,80348.34,0.0,0.89486,8e-05,13.64399]
[1778298295371,31.24,80348.34,0.0,0.89486,8e-05,13.64399]
[1778298295564,31.24,80348.34,0.0,0.89486,8e-05,13.64399]
[1778298295596,31.24,80348.34,0.0,0.89487,8e-05,13.64354]
[1778298297313,31.24,80349.31,0.0,0.89495,8e-05,13.63619]
[1778298302785,31.24,80347.56,0.0,0.89484,8e-05,13.64602]
[1778298306360,31.24,80347.56,0.0,0.89484,8e-05,13.64602]
[1778298306563,31.24,80347.56,0.0,0.89484,8e-05,13.64602]
[1778298306813,31.24,80347.45,0.0,0.89485,8e-05,13.64497]
[1778298307927,31.24,80347.45,0.0,0.89485,8e-05,13.64497]
[1778298308091,31.24,80347.45,0.0,0.89485,8e-05,13.64497]
[1778298313862,31.23,80344.95,0.0,0.89469,8e-05,13.65939]
[1778298320044,31.23,80343.53,0.0,0.8946,8e-05,13.66803]
[1778298322265,31.23,80344.11,0.0,0.89466,8e-05,13.66185]
[1778298322311,31.22,80344.33,0.0,0.89469,8e-05,13.65977]
[1778298322412,31.22,80344.33,0.0,0.89469,8e-05,13.65926]
[1778298329974,31.22,80343.76,0.0,0.89468,8e-05,13.65979]
[1778298340044,31.21,80344.88,0.0,0.89485,8e-05,13.64295]
[1778298345079,31.21,80346.03,0.0,0.89496,8e-05,13.63232]
[1778298350114,31.2,80345.76,0.0,0.89497,8e-05,13.63187]
[1778298355149,31.2,80346.3,0.0,0.89504,8e-05,13.62562]
[1778298360184,31.2,80346.77,0.0,0.8951,8e-05,13.61989]
[1778298370254,31.19,80344.93,0.0,0.89501,8e-05,13.62832]
[1778298375290,31.19,80345.21,0.0,0.89505,8e-05,13.62389]
[1778298380325,31.18,80348.79,0.0,0.89536,8e-05,13.59601]
[1778298385360,31.18,80348.51,0.0,0.89536,8e-05,13.5958]
[1778298390399,31.18,80348.73,0.0,0.8954,8e-05,13.59202]
[1778298394429,31.17,80355.23,0.0,0.89594,8e-05,13.54016]
[1778298399464,31.17,80359.68,0.0,0.89631,8e-05,13.50629]
[1778298405506,31.17,80360.15,0.0,0.89635,8e-05,13.50288]
[1778298417590,31.17,80360.65,0.0,0.8964,8e-05,13.49763]
[1778298423632,31.17,80362.56,0.0,0.89655,8e-05,13.48445]
[1778298425646,31.17,80357.15,0.0,0.89613,8e-05,13.5231]
[1778298430684,31.17,80355.77,0.0,0.89602,8e-05,13.53295]
[1778298439746,31.17,80356.39,0.0,0.89607,8e-05,13.52831]
[1778298440768,31.17,80356.39,0.0,0.89607,8e-05,13.52831]
[1778298441762,31.17,80361.3,0.0,0.89645,8e-05,13.49327]
[1778298444696,31.17,80362.44,0.0,0.89654,8e-05,13.48519]
[1778298449819,31.17,80364.26,0.0,0.89668,8e-05,13.47258]
[1778298452815,31.17,80364.56,0.0,0.89672,8e-05,13.46681]
[1778298460896,31.17,80364.59,0.0,0.89672,8e-05,13.46726]
[1778298466353,31.17,80364.45,0.0,0.8967,8e-05,13.46852]
[1778298466559,31.17,80364.45,0.0,0.8967,8e-05,13.46852]
[1778298468868,31.17,80365.0,0.0,0.89674,8e-05,13.46498]
[1778298469064,31.17,80365.0,0.0,0.89674,8e-05,13.46498]
[1778298469161,31.17,80365.0,0.0,0.89674,8e-05,13.46509]
[1778298473700,31.17,80364.89,0.0,0.89673,8e-05,13.46597]
[1778298479022,31.17,80365.35,0.0,0.89676,8e-05,13.46362]
[1778298480907,31.17,80365.38,0.0,0.89676,8e-05,13.46349]
[1778298481064,31.17,80365.38,0.0,0.89676,8e-05,13.46349]
[1778298481165,31.17,80365.34,0.0,0.89675,8e-05,13.46386]
[1778298487079,31.17,80365.11,0.0,0.89673,8e-05,13.46598]
[1778298492115,31.17,80356.72,0.0,0.89608,8e-05,13.52619]
[1778298494129,31.17,80353.91,0.0,0.89586,8e-05,13.54623]
[1778298499164,31.17,80352.62,0.0,0.89576,8e-05,13.55532]
[1778298504199,31.17,80351.72,0.0,0.89569,8e-05,13.56161]
[1778298510241,31.17,80352.7,0.0,0.89577,8e-05,13.55441]
[1778298516283,31.17,80350.74,0.0,0.89565,8e-05,13.56444]
[1778298521318,31.17,80351.15,0.0,0.89568,8e-05,13.56119]
[1778298526354,31.17,80351.27,0.0,0.8957,8e-05,13.55997]
[1778298532396,31.17,80352.78,0.0,0.89582,8e-05,13.54893]
[1778298538438,31.17,80353.25,0.0,0.89585,8e-05,13.54545]
[1778298544480,31.17,80352.61,0.0,0.8958,8e-05,13.54998]
[1778298549521,31.17,80350.1,0.0,0.89561,8e-05,13.56788]
[1778298554555,31.17,80350.52,0.0,0.89564,8e-05,13.56472]
[1778298559590,31.17,80350.1,0.0,0.89561,8e-05,13.56752]
[1778298564625,31.17,80349.71,0.0,0.89559,8e-05,13.56996]
[1778298569661,31.17,80349.55,0.0,0.89558,8e-05,13.57079]
[1778298574695,31.17,80351.99,0.0,0.89579,8e-05,13.54932]
[1778298579730,31.17,80352.25,0.0,0.89582,8e-05,13.54732]
[1778298584765,31.17,80352.33,0.0,0.89582,8e-05,13.54659]
[1778298589800,31.17,80352.26,0.0,0.89582,8e-05,13.54688]
[1778298595843,31.17,80349.03,0.0,0.89557,8e-05,13.5695]
[1778298600878,31.17,80349.03,0.0,0.89558,8e-05,13.56907]
[1778298609941,31.17,80351.34,0.0,0.89577,8e-05,13.55179]
[1778298616990,31.17,80350.94,0.0,0.89574,8e-05,13.55417]
[1778298630082,31.16,80346.79,0.0,0.89543,8e-05,13.58228]
[1778298639147,31.16,80345.98,0.0,0.89541,8e-05,13.58327]
[1778298644181,31.16,80344.98,0.0,0.89534,8e-05,13.58984]
[1778298650223,31.16,80344.97,0.0,0.89534,8e-05,13.58917]
[1778298655258,31.16,80344.35,0.0,0.8953,8e-05,13.59299]
[1778298662307,31.16,80343.62,0.0,0.89525,8e-05,13.59735]
[1778298668349,31.16,80342.88,0.0,0.8952,8e-05,13.60185]
[1778298678419,31.15,80342.58,0.0,0.89519,8e-05,13.6027]
[1778298682447,31.15,80335.82,0.0,0.89467,8e-05,13.6505]
[1778298687482,31.15,80341.4,0.0,0.89512,8e-05,13.60977]
[1778298691320,31.15,80343.31,0.0,0.89527,8e-05,13.59579]
[1778298697552,31.15,80343.42,0.0,0.89531,8e-05,13.59061]
[1778298706616,31.15,80344.03,0.0,0.89536,8e-05,13.5856]
[1778298709319,31.15,80343.99,0.0,0.89536,8e-05,13.58576]
[1778298709517,31.15,80343.99,0.0,0.89536,8e-05,13.58576]
[1778298709564,31.15,80343.99,0.0,0.89536,8e-05,13.58576]
[1778298709637,31.15,80344.1,0.0,0.89537,8e-05,13.58493]
[1778298716686,31.15,80344.29,0.0,0.89539,8e-05,13.58325]
[1778298721722,31.15,80343.99,0.0,0.89537,8e-05,13.58519]
[1778298724274,31.15,80343.99,0.0,0.89537,8e-05,13.58519]
[1778298724311,31.15,80343.99,0.0,0.89537,8e-05,13.58519]
[1778298725919,31.15,80344.02,0.0,0.89537,8e-05,13.58485]
[1778298726067,31.15,80344.02,0.0,0.89537,8e-05,13.58485]
[1778298728525,31.15,80350.05,0.0,0.89584,8e-05,13.54173]
[1778298728566,31.15,80350.05,0.0,0.89584,8e-05,13.54173]
[1778298728621,31.15,80349.63,0.0,0.89581,8e-05,13.54475]
[1778298729886,31.15,80350.29,0.0,0.89586,8e-05,13.54004]
[1778298730075,31.15,80350.29,0.0,0.89586,8e-05,13.54004]
[1778298735820,31.15,80349.71,0.0,0.89581,8e-05,13.54436]
[1778298737104,31.15,80349.71,0.0,0.89581,8e-05,13.54436]
[1778298737313,31.15,80349.71,0.0,0.89581,8e-05,13.54436]
[1778298742869,31.15,80349.6,0.0,0.8958,8e-05,13.54523]
[1778298749918,31.15,80349.48,0.0,0.89579,8e-05,13.54616]
[1778298758685,31.15,80349.35,0.0,0.89578,8e-05,13.54709]
[1778298758813,31.15,80349.35,0.0,0.89578,8e-05,13.54709]
[1778298759737,31.15,80349.35,0.0,0.89578,8e-05,13.54709]
[1778298758912,31.15,80349.35,0.0,0.89581,8e-05,13.54337]
[1778298759811,31.15,80349.35,0.0,0.89581,8e-05,13.54337]
[1778298765023,31.15,80349.39,0.0,0.89581,8e-05,13.54314]
[1778298772926,31.15,80349.07,0.0,0.89578,8e-05,13.54543]
[1778298773066,31.15,80349.07,0.0,0.89578,8e-05,13.54543]
[1778298783149,31.15,80349.28,0.0,0.8958,8e-05,13.54395]
[1778298788184,31.15,80349.28,0.0,0.8958,8e-05,13.54394]
[1778298789148,31.15,80349.28,0.0,0.8958,8e-05,13.54394]
[1778298789312,31.15,80349.28,0.0,0.8958,8e-05,13.54394]
[1778298789392,31.15,80349.32,0.0,0.8958,8e-05,13.54365]
[1778298790401,31.15,80349.32,0.0,0.8958,8e-05,13.54365]
[1778298790565,31.15,80349.32,0.0,0.8958,8e-05,13.54365]
[1778298797247,31.15,80349.35,0.0,0.8958,8e-05,13.54343]
[1778298802282,31.15,80349.49,0.0,0.89582,8e-05,13.54242]
[1778298806785,31.15,80351.75,0.0,0.89599,8e-05,13.5263]
[1778298806816,31.15,80354.55,0.0,0.89621,8e-05,13.50608]
[1778298807317,31.15,80355.24,0.0,0.89626,8e-05,13.50123]
[1778298808065,31.15,80355.24,0.0,0.89626,8e-05,13.50123]
[1778298808313,31.15,80355.24,0.0,0.89626,8e-05,13.50123]
[1778298810338,31.15,80349.32,0.0,0.8958,8e-05,13.54364]
[1778298812298,31.15,80349.79,0.0,0.89586,8e-05,13.53653]
[1778298812317,31.15,80349.79,0.0,0.89586,8e-05,13.53653]
[1778298823429,31.15,80350.75,0.0,0.89594,8e-05,13.52989]
[1778298824524,31.15,80350.75,0.0,0.89594,8e-05,13.52989]
[1778298824563,31.15,80350.75,0.0,0.89594,8e-05,13.52989]
[1778298824626,31.15,80351.17,0.0,0.89597,8e-05,13.52692]
[1778298825891,31.15,80351.17,0.0,0.89597,8e-05,13.52692]
[1778298826062,31.15,80351.17,0.0,0.89597,8e-05,13.52692]
[1778298830479,31.15,80355.51,0.0,0.8963,8e-05,13.49611]
[1778298831486,31.15,80360.64,0.0,0.8967,8e-05,13.45964]
[1778298832060,31.15,80360.64,0.0,0.8967,8e-05,13.45964]
[1778298832314,31.15,80360.64,0.0,0.8967,8e-05,13.45964]
[1778298832493,31.15,80364.08,0.0,0.89696,8e-05,13.43529]
[1778298833796,31.15,80364.08,0.0,0.89696,8e-05,13.43529]
[1778298833814,31.15,80364.08,0.0,0.89696,8e-05,13.43529]
[1778298845584,31.15,80365.67,0.0,0.89706,8e-05,13.42638]
[1778298849338,31.15,80365.52,0.0,0.89704,8e-05,13.42782]
[1778298849565,31.15,80365.52,0.0,0.89704,8e-05,13.42782]
[1778298849662,31.16,80365.52,0.0,0.89704,8e-05,13.4282]
[1778298851199,31.16,80365.52,0.0,0.89704,8e-05,13.4282]
[1778298851311,31.16,80365.52,0.0,0.89704,8e-05,13.4282]
[1778298856662,31.16,80366.36,0.0,0.89709,8e-05,13.42355]
[1778298857847,31.16,80367.87,0.0,0.8972,8e-05,13.41301]
[1778298858066,31.16,80367.87,0.0,0.8972,8e-05,13.41301]
[1778298858676,31.16,80369.36,0.0,0.89731,8e-05,13.40264]
[1778298859565,31.16,80369.36,0.0,0.89731,8e-05,13.40264]
[1778298859815,31.16,80369.36,0.0,0.89731,8e-05,13.40264]
[1778298866670,31.16,80369.01,0.0,0.89727,8e-05,13.40674]
[1778298866810,31.16,80369.01,0.0,0.89727,8e-05,13.40674]
[1778298866771,31.16,80369.01,0.0,0.89727,8e-05,13.40697]
[1778298867739,31.16,80368.94,0.0,0.89726,8e-05,13.40769]
[1778298867988,31.16,80368.94,0.0,0.89726,8e-05,13.40769]
[1778298868063,31.16,80368.94,0.0,0.89726,8e-05,13.40769]
[1778298873783,31.16,80373.45,0.0,0.89762,8e-05,13.37327]
[1778298874488,31.16,80373.45,0.0,0.89762,8e-05,13.37327]
[1778298874562,31.16,80373.45,0.0,0.89762,8e-05,13.37327]
[1778298874790,31.16,80373.47,0.0,0.89761,8e-05,13.3734]
[1778298876150,31.16,80373.11,0.0,0.89758,8e-05,13.37622]
[1778298876313,31.16,80373.11,0.0,0.89758,8e-05,13.37622]
[1778298881839,31.17,80373.28,0.0,0.89758,8e-05,13.37657]
[1778298887549,31.17,80373.95,0.0,0.89762,8e-05,13.37283]
[1778298887561,31.17,80373.95,0.0,0.89762,8e-05,13.37283]
[1778298887650,31.17,80375.63,0.0,0.89774,8e-05,13.3614]
[1778298889365,31.17,80376.17,0.0,0.89778,8e-05,13.35757]
[1778298889563,31.17,80376.17,0.0,0.89778,8e-05,13.35757]
[1778298897692,31.17,80376.54,0.0,0.89781,8e-05,13.35549]
[1778298897812,31.17,80376.54,0.0,0.89781,8e-05,13.35549]
[1778298897793,31.17,80379.57,0.0,0.89804,8e-05,13.33361]
[1778298897951,31.17,80380.58,0.0,0.89812,8e-05,13.32645]
[1778298900766,31.17,80380.55,0.0,0.89812,8e-05,13.32653]
[1778298900815,31.17,80380.55,0.0,0.89812,8e-05,13.32653]
[1778298906009,31.17,80382.16,0.0,0.89825,8e-05,13.31395]
[1778298907543,31.17,80382.16,0.0,0.89825,8e-05,13.31395]
[1778298907560,31.17,80382.16,0.0,0.89825,8e-05,13.31395]
[1778298907644,31.17,80382.98,0.0,0.89832,8e-05,13.30765]
[1778298908618,31.17,80382.98,0.0,0.89832,8e-05,13.30765]
[1778298908815,31.17,80382.98,0.0,0.89832,8e-05,13.30765]
[1778298914065,31.16,80386.61,0.0,0.89863,8e-05,13.27863]
[1778298921115,31.16,80386.48,0.0,0.89866,8e-05,13.27633]
[1778298922159,31.16,80386.48,0.0,0.89866,8e-05,13.27633]
[1778298922310,31.16,80386.48,0.0,0.89866,8e-05,13.27633]
[1778298922330,31.16,80388.37,0.0,0.8988,8e-05,13.26248]
[1778298924096,31.15,80391.75,0.0,0.89907,8e-05,13.23811]
[1778298924313,31.15,80391.75,0.0,0.89907,8e-05,13.23811]
[1778298930178,31.15,80391.69,0.0,0.89909,8e-05,13.23555]
[1778298934873,31.15,80391.73,0.0,0.89913,8e-05,13.23027]
[1778298935059,31.15,80392.45,0.0,0.89919,8e-05,13.22478]
[1778298935385,31.15,80392.85,0.0,0.89922,8e-05,13.22156]
[1778298937300,31.15,80392.6,0.0,0.89921,8e-05,13.22294]
[1778298937315,31.15,80392.6,0.0,0.89921,8e-05,13.22294]
[1778298941534,31.15,80392.57,0.0,0.89922,8e-05,13.22238]
[1778298941561,31.15,80392.57,0.0,0.89922,8e-05,13.22238]
[1778298941714,31.14,80391.0,0.0,0.89911,8e-05,13.23234]
[1778298954346,31.14,80389.35,0.0,0.89904,8e-05,13.23874]
[1778298955134,31.14,80389.35,0.0,0.89904,8e-05,13.23874]
[1778298955312,31.14,80389.35,0.0,0.89904,8e-05,13.23874]
[1778298955353,31.14,80389.55,0.0,0.89906,8e-05,13.23693]
[1778298957479,31.13,80389.66,0.0,0.89907,8e-05,13.23576]
[1778298957565,31.13,80389.66,0.0,0.89907,8e-05,13.23576]
[1778298965424,31.13,80390.74,0.0,0.89919,8e-05,13.22464]
[1778298970176,31.13,80390.06,0.0,0.89915,8e-05,13.22799]
[1778298970309,31.13,80390.06,0.0,0.89915,8e-05,13.22799]
[1778298970459,31.13,80389.85,0.0,0.89914,8e-05,13.2291]
[1778298972895,31.13,80389.85,0.0,0.89914,8e-05,13.2291]
[1778298973063,31.13,80389.92,0.0,0.89915,8e-05,13.22785]
[1778298977747,31.12,80390.52,0.0,0.89921,8e-05,13.22212]
[1778298977813,31.12,80390.52,0.0,0.89921,8e-05,13.22212]
[1778298983619,31.12,80391.03,0.0,0.89928,8e-05,13.21638]
[1778298985614,31.12,80391.08,0.0,0.89929,8e-05,13.21532]
[1778298985812,31.12,80391.08,0.0,0.89929,8e-05,13.21532]
[1778298987311,31.12,80391.08,0.0,0.89929,8e-05,13.21496]
[1778298987412,31.12,80391.08,0.0,0.8993,8e-05,13.21426]
[1778298993620,31.11,80391.56,0.0,0.89938,8e-05,13.20503]
[1778298999351,31.11,80392.21,0.0,0.89944,8e-05,13.19909]
[1778298999563,31.11,80392.21,0.0,0.89944,8e-05,13.19909]
[1778299004697,31.11,80392.57,0.0,0.89949,8e-05,13.19428]
[1778299008462,31.11,80391.31,0.0,0.8994,8e-05,13.20288]
[1778299008566,31.11,80391.31,0.0,0.8994,8e-05,13.20288]
[1778299009560,31.11,80392.1,0.0,0.89947,8e-05,13.19628]
[1778299009810,31.11,80392.1,0.0,0.89947,8e-05,13.19628]
[1778299009911,31.11,80392.1,0.0,0.89948,8e-05,13.19596]
[1778299018795,31.1,80392.25,0.0,0.89952,8e-05,13.19197]
[1778299022318,31.1,80392.06,0.0,0.89951,8e-05,13.19267]
[1778299022562,31.1,80392.06,0.0,0.89951,8e-05,13.19267]
[1778299027858,31.1,80392.47,0.0,0.89956,8e-05,13.18754]
[1778299031343,31.1,80392.33,0.0,0.89956,8e-05,13.1879]
[1778299031563,31.1,80392.33,0.0,0.89956,8e-05,13.1879]
[1778299032647,31.1,80392.33,0.0,0.89957,8e-05,13.18727]
[1778299032812,31.1,80392.33,0.0,0.89957,8e-05,13.18727]
[1778299032913,31.1,80392.33,0.0,0.89957,8e-05,13.18696]
[1778299037928,31.09,80391.5,0.0,0.89952,8e-05,13.19128]
[1778299038849,31.09,80391.5,0.0,0.89952,8e-05,13.19128]
[1778299039065,31.09,80391.5,0.0,0.89953,8e-05,13.19096]
[1778299044811,31.09,80386.91,0.0,0.8992,8e-05,13.22189]
[1778299045068,31.09,80386.66,0.0,0.89918,8e-05,13.22334]
[1778299045911,31.09,80386.66,0.0,0.89918,8e-05,13.22334]
[1778299046012,31.09,80386.66,0.0,0.89918,8e-05,13.22297]
[1778299046067,31.09,80386.66,0.0,0.89918,8e-05,13.22297]
[1778299051021,31.09,80380.5,0.0,0.89876,8e-05,13.261]
[1778299051164,31.09,80380.5,0.0,0.89876,8e-05,13.261]
[1778299051323,31.09,80380.5,0.0,0.89876,8e-05,13.261]
[1778299058070,31.09,80379.0,0.0,0.89865,8e-05,13.27117]
[1778299059907,31.09,80379.0,0.0,0.89865,8e-05,13.27117]
[1778299060071,31.09,80379.48,0.0,0.89869,8e-05,13.26773]
[1778299060992,31.09,80379.48,0.0,0.89869,8e-05,13.26773]
[1778299061060,31.09,80379.29,0.0,0.89867,8e-05,13.26907]
[1778299061091,31.09,80379.19,0.0,0.89867,8e-05,13.26978]
[1778299067133,31.09,80378.85,0.0,0.89864,8e-05,13.27208]
[1778299072168,31.09,80378.65,0.0,0.89863,8e-05,13.27337]
[1778299074488,31.09,80379.01,0.0,0.89866,8e-05,13.27079]
[1778299074563,31.09,80379.01,0.0,0.89866,8e-05,13.27079]
[1778299082238,31.08,80379.08,0.0,0.89868,8e-05,13.2688]
[1778299089287,31.08,80379.08,0.0,0.8987,8e-05,13.26685]
[1778299096336,31.08,80381.37,0.0,0.89889,8e-05,13.24867]
[1778299098556,31.08,80382.3,0.0,0.89896,8e-05,13.24182]
[1778299098816,31.08,80382.3,0.0,0.89896,8e-05,13.24182]
[1778299100298,31.08,80383.15,0.0,0.89903,8e-05,13.23531]
[1778299100313,31.08,80383.15,0.0,0.89903,8e-05,13.23531]
[1778299100366,31.08,80381.53,0.0,0.89891,8e-05,13.24657]
[1778299106408,31.08,80381.94,0.0,0.89896,8e-05,13.24245]
[1778299110301,31.07,80381.82,0.0,0.89895,8e-05,13.2431]
[1778299110313,31.07,80381.82,0.0,0.89895,8e-05,13.2431]
[1778299115471,31.08,80383.82,0.0,0.89912,8e-05,13.22537]
[1778299120506,31.08,80383.76,0.0,0.89912,8e-05,13.22604]
[1778299124890,31.08,80383.81,0.0,0.89912,8e-05,13.22573]
[1778299125067,31.08,80383.81,0.0,0.89912,8e-05,13.22573]
[1778299126679,31.08,80383.78,0.0,0.89912,8e-05,13.22562]
[1778299126811,31.08,80383.78,0.0,0.89912,8e-05,13.22562]
[1778299126876,31.07,80383.59,0.0,0.89911,8e-05,13.22676]
[1778299132591,31.07,80382.78,0.0,0.89906,8e-05,13.2315]
[1778299134505,31.07,80381.14,0.0,0.89893,8e-05,13.24318]
[1778299134562,31.07,80381.14,0.0,0.89893,8e-05,13.24318]
[1778299140647,31.07,80379.37,0.0,0.8988,8e-05,13.25553]
[1778299142163,31.07,80381.64,0.0,0.89898,8e-05,13.23916]
[1778299142311,31.07,80381.64,0.0,0.89898,8e-05,13.23916]
[1778299144413,31.07,80385.86,0.0,0.8993,8e-05,13.20904]
[1778299144559,31.07,80385.86,0.0,0.8993,8e-05,13.20904]
[1778299144980,31.07,80385.86,0.0,0.8993,8e-05,13.20904]
[1778299145062,31.07,80385.86,0.0,0.8993,8e-05,13.20904]
[1778299145076,31.07,80389.01,0.0,0.89954,8e-05,13.18654]
[1778299150718,31.07,80391.15,0.0,0.89969,8e-05,13.17211]
[1778299152848,31.07,80391.67,0.0,0.89973,8e-05,13.16856]
[1778299153065,31.07,80391.67,0.0,0.89973,8e-05,13.16856]
[1778299154567,31.07,80391.8,0.0,0.89974,8e-05,13.1679]
[1778299154810,31.07,80391.8,0.0,0.89974,8e-05,13.1679]
[1778299154910,31.07,80391.8,0.0,0.89974,8e-05,13.16804]
[1778299160788,31.08,80392.55,0.0,0.89978,8e-05,13.16354]
[1778299161252,31.08,80392.55,0.0,0.89978,8e-05,13.16354]
[1778299161312,31.08,80392.55,0.0,0.89978,8e-05,13.16354]
[1778299166830,31.07,80392.45,0.0,0.89979,8e-05,13.1629]
[1778299167380,31.07,80392.45,0.0,0.89979,8e-05,13.1629]
[1778299167561,31.07,80392.45,0.0,0.89979,8e-05,13.1629]
[1778299168003,31.07,80392.45,0.0,0.89979,8e-05,13.1629]
[1778299168068,31.07,80392.45,0.0,0.89979,8e-05,13.1629]
[1778299168152,31.07,80392.48,0.0,0.8998,8e-05,13.16239]
[1778299173879,31.07,80392.16,0.0,0.89982,8e-05,13.15912]
[1778299178957,31.07,80394.78,0.0,0.90003,8e-05,13.13942]
[1778299179066,31.07,80394.78,0.0,0.90003,8e-05,13.13942]
[1778299184956,31.07,80396.78,0.0,0.90019,8e-05,13.1235]
[1778299185963,31.07,80390.61,0.0,0.89973,8e-05,13.16694]
[1778299186395,31.07,80390.61,0.0,0.89973,8e-05,13.16694]
[1778299186564,31.07,80390.61,0.0,0.89973,8e-05,13.16694]
[1778299186970,31.07,80384.94,0.0,0.8993,8e-05,13.20725]
[1778299189228,31.07,80384.08,0.0,0.89923,8e-05,13.21342]
[1778299189312,31.07,80384.08,0.0,0.89923,8e-05,13.21342]
[1778299189991,31.07,80382.2,0.0,0.89909,8e-05,13.22687]
[1778299196034,31.07,80382.02,0.0,0.89907,8e-05,13.22837]
[1778299199532,31.07,80385.24,0.0,0.89932,8e-05,13.20565]
[1778299199560,31.07,80385.24,0.0,0.89932,8e-05,13.20565]
[1778299205097,31.07,80386.46,0.0,0.8994,8e-05,13.19749]
[1778299210132,31.07,80387.04,0.0,0.89944,8e-05,13.19378]
[1778299215167,31.07,80391.02,0.0,0.89974,8e-05,13.16603]
[1778299216567,31.07,80389.23,0.0,0.8996,8e-05,13.17882]
[1778299216814,31.07,80389.23,0.0,0.8996,8e-05,13.17882]
[1778299218936,31.07,80389.23,0.0,0.8996,8e-05,13.17894]
[1778299219061,31.07,80389.23,0.0,0.8996,8e-05,13.17894]
[1778299219101,31.07,80389.23,0.0,0.8996,8e-05,13.17914]
[1778299221061,31.07,80392.52,0.0,0.89985,8e-05,13.15595]
[1778299221315,31.07,80395.4,0.0,0.90007,8e-05,13.13567]
[1778299229265,31.07,80395.41,0.0,0.90005,8e-05,13.13697]
[1778299234300,31.07,80396.26,0.0,0.90013,8e-05,13.1281]
[1778299240342,31.07,80396.37,0.0,0.90012,8e-05,13.12874]
[1778299245377,31.08,80396.68,0.0,0.90014,8e-05,13.12719]
[1778299251105,31.08,80396.87,0.0,0.90016,8e-05,13.12547]
[1778299251315,31.07,80396.89,0.0,0.90016,8e-05,13.12524]
[1778299254373,31.07,80400.04,0.0,0.9004,8e-05,13.10255]
[1778299254562,31.07,80400.04,0.0,0.9004,8e-05,13.10255]
[1778299254577,31.07,80401.43,0.0,0.90051,8e-05,13.09252]
[1778299260482,31.07,80402.01,0.0,0.90057,8e-05,13.08723]
[1778299263987,31.07,80402.38,0.0,0.9006,8e-05,13.08422]
[1778299264060,31.07,80402.38,0.0,0.9006,8e-05,13.08422]
[1778299271250,31.07,80405.09,0.0,0.90081,7e-05,13.06406]
[1778299271309,31.07,80405.16,0.0,0.90082,7e-05,13.0632]
[1778299272810,31.07,80405.03,0.0,0.90081,7e-05,13.06393]
[1778299273066,31.07,80405.03,0.0,0.90081,7e-05,13.06393]
[1778299273091,31.07,80405.2,0.0,0.90083,7e-05,13.06254]
[1778299278608,31.07,80407.14,0.0,0.90098,7e-05,13.04769]
[1778299279433,31.07,80407.14,0.0,0.90098,7e-05,13.04769]
[1778299279559,31.07,80407.14,0.0,0.90098,7e-05,13.04769]
[1778299284651,31.07,80407.11,0.0,0.90099,7e-05,13.04682]
[1778299289686,31.06,80407.11,0.0,0.901,7e-05,13.04587]
[1778299295729,31.06,80407.45,0.0,0.90107,7e-05,13.03854]
[1778299301771,31.06,80408.26,0.0,0.90114,7e-05,13.03169]
[1778299306806,31.06,80408.44,0.0,0.90116,7e-05,13.02947]
[1778299308436,31.06,80408.89,0.0,0.9012,7e-05,13.0261]
[1778299311511,31.06,80409.07,0.0,0.90122,7e-05,13.02427]
[1778299311565,31.06,80409.07,0.0,0.90122,7e-05,13.02427]
[1778299311841,31.06,80410.51,0.0,0.90133,7e-05,13.01394]
[1778299316876,31.06,80410.58,0.0,0.90134,7e-05,13.01269]
[1778299321911,31.06,80411.32,0.0,0.9014,7e-05,13.00686]
[1778299326948,31.06,80413.92,0.0,0.9016,7e-05,12.98804]
[1778299331983,31.05,80413.68,0.0,0.90159,7e-05,12.98926]
[1778299341046,31.05,80414.93,0.0,0.90169,7e-05,12.97953]
[1778299346081,31.05,80416.33,0.0,0.9018,7e-05,12.9692]
[1778299357158,31.05,80416.23,0.0,0.90183,7e-05,12.96512]
[1778299362193,31.05,80418.13,0.0,0.90197,7e-05,12.95123]
[1778299367228,31.05,80418.27,0.0,0.90199,7e-05,12.94984]
[1778299372263,31.05,80415.95,0.0,0.90182,7e-05,12.96568]
[1778299377301,31.05,80416.28,0.0,0.90185,7e-05,12.96277]
[1778299382336,31.05,80419.62,0.0,0.9021,7e-05,12.93869]
[1778299386553,31.05,80423.86,0.0,0.90242,7e-05,12.90861]
[1778299386560,31.05,80423.86,0.0,0.90242,7e-05,12.90861]
[1778299393413,31.05,80425.83,0.0,0.90257,7e-05,12.89498]
[1778299396347,31.05,80426.25,0.0,0.9026,7e-05,12.89208]
[1778299396390,31.05,80426.25,0.0,0.90259,7e-05,12.89224]
[1778299396565,31.05,80426.25,0.0,0.90259,7e-05,12.89224]
[1778299401314,31.05,80426.14,0.0,0.90258,7e-05,12.89336]
[1778299408518,31.05,80427.13,0.0,0.90264,7e-05,12.88752]
[1778299411188,31.05,80427.46,0.0,0.90267,7e-05,12.88535]
[1778299411318,31.05,80427.46,0.0,0.90267,7e-05,12.88535]
[1778299411391,31.05,80427.46,0.0,0.90269,7e-05,12.88176]
[1778299411800,31.05,80427.46,0.0,0.90269,7e-05,12.88176]
[1778299411814,31.05,80427.46,0.0,0.90269,7e-05,12.88176]
[1778299417205,31.05,80428.82,0.0,0.90278,7e-05,12.8727]
[1778299417316,31.05,80428.82,0.0,0.90278,7e-05,12.8727]
[1778299420563,31.05,80431.13,0.0,0.90294,7e-05,12.85758]
[1778299420816,31.05,80431.13,0.0,0.90294,7e-05,12.85758]
[1778299420911,31.05,80431.13,0.0,0.90294,7e-05,12.8578]
[1778299425470,31.05,80431.37,0.0,0.90295,7e-05,12.85697]
[1778299425571,31.05,80431.37,0.0,0.90295,7e-05,12.85697]
[1778299430672,31.06,80431.77,0.0,0.90297,7e-05,12.8555]
[1778299439735,31.06,80431.86,0.0,0.90295,7e-05,12.85691]
[1778299444770,31.06,80434.37,0.0,0.90313,7e-05,12.84045]
[1778299446082,31.06,80434.37,0.0,0.90313,7e-05,12.84045]
[1778299446312,31.06,80434.37,0.0,0.90313,7e-05,12.84045]
[1778299446411,31.06,80435.13,0.0,0.90318,7e-05,12.83536]
[1778299446724,31.06,80435.13,0.0,0.90318,7e-05,12.83536]
[1778299446809,31.06,80435.13,0.0,0.90318,7e-05,12.83536]
[1778299452828,31.06,80441.48,0.0,0.90363,7e-05,12.79264]
[1778299454860,31.06,80442.31,0.0,0.90369,7e-05,12.78714]
[1778299455062,31.06,80442.31,0.0,0.90369,7e-05,12.78714]
[1778299455162,31.06,80442.31,0.0,0.90368,7e-05,12.78746]
[1778299455800,31.06,80442.31,0.0,0.90368,7e-05,12.78746]
[1778299455815,31.06,80442.31,0.0,0.90368,7e-05,12.78746]
[1778299458796,31.07,80445.2,0.0,0.90388,7e-05,12.76821]
[1778299458814,31.07,80445.2,0.0,0.90388,7e-05,12.76821]
[1778299463905,31.07,80447.09,0.0,0.904,7e-05,12.75716]
[1778299466555,31.07,80447.67,0.0,0.90404,7e-05,12.75387]
[1778299466820,31.07,80447.67,0.0,0.90404,7e-05,12.75387]
[1778299467019,31.07,80447.67,0.0,0.90404,7e-05,12.75387]
[1778299467065,31.07,80447.67,0.0,0.90404,7e-05,12.75387]
[1778299467166,31.07,80447.5,0.0,0.90402,7e-05,12.75545]
[1778299472968,31.07,80450.51,0.0,0.90424,7e-05,12.73309]
[1778299474561,31.08,80450.63,0.0,0.90424,7e-05,12.73268]
[1778299474812,31.08,80450.63,0.0,0.90424,7e-05,12.73268]
[1778299475159,31.08,80450.63,0.0,0.90424,7e-05,12.73268]
[1778299475313,31.08,80450.63,0.0,0.90424,7e-05,12.73268]
[1778299475412,31.08,80451.2,0.0,0.90428,7e-05,12.72912]
[1778299482031,31.08,80455.46,0.0,0.90456,7e-05,12.70246]
[1778299484132,31.08,80457.7,0.0,0.90472,7e-05,12.68731]
[1778299484315,31.08,80457.7,0.0,0.90472,7e-05,12.68731]
[1778299484412,31.08,80457.7,0.0,0.90471,7e-05,12.68781]
[1778299485009,31.08,80457.7,0.0,0.90471,7e-05,12.68781]
[1778299485068,31.08,80457.7,0.0,0.90471,7e-05,12.68781]
[1778299489160,31.08,80458.08,0.0,0.90472,7e-05,12.68717]
[1778299489312,31.08,80458.08,0.0,0.90472,7e-05,12.68717]
[1778299489505,31.08,80458.08,0.0,0.90472,7e-05,12.68717]
[1778299489526,31.09,80458.8,0.0,0.90477,7e-05,12.68264]
[1778299489564,31.09,80458.8,0.0,0.90477,7e-05,12.68264]
[1778299495122,31.09,80459.89,0.0,0.90481,7e-05,12.67805]
[1778299495815,31.09,80459.89,0.0,0.90481,7e-05,12.67805]
[1778299496072,31.09,80459.89,0.0,0.90481,7e-05,12.67805]
[1778299496499,31.09,80459.89,0.0,0.90481,7e-05,12.67805]
[1778299496129,31.09,80459.67,0.0,0.90479,7e-05,12.68008]
[1778299496568,31.09,80459.67,0.0,0.90479,7e-05,12.68008]
[1778299502171,31.09,80459.87,0.0,0.90478,7e-05,12.6816]
[1778299504852,31.1,80459.94,0.0,0.90477,7e-05,12.68208]
[1778299505063,31.1,80459.94,0.0,0.90477,7e-05,12.68208]
[1778299505192,31.1,80460.44,0.0,0.90481,7e-05,12.67907]
[1778299505694,31.1,80460.44,0.0,0.90481,7e-05,12.67907]
[1778299505814,31.1,80460.44,0.0,0.90481,7e-05,12.67907]
[1778299511234,31.1,80461.56,0.0,0.90486,7e-05,12.67414]
[1778299516269,31.1,80461.41,0.0,0.90482,7e-05,12.67755]
[1778299519267,31.11,80461.61,0.0,0.90483,7e-05,12.67709]
[1778299519316,31.11,80461.61,0.0,0.90483,7e-05,12.67709]
[1778299519368,31.11,80461.64,0.0,0.90482,7e-05,12.67734]
[1778299519829,31.11,80461.64,0.0,0.90482,7e-05,12.67734]
[1778299520071,31.11,80461.64,0.0,0.90482,7e-05,12.67734]
[1778299525332,31.11,80460.94,0.0,0.90475,7e-05,12.68497]
[1778299526894,31.11,80461.07,0.0,0.90475,7e-05,12.68451]
[1778299527062,31.11,80461.07,0.0,0.90475,7e-05,12.68451]
[1778299527346,31.11,80460.85,0.0,0.90473,7e-05,12.68649]
[1778299528333,31.11,80460.85,0.0,0.90473,7e-05,12.68649]
[1778299528568,31.11,80461.5,0.0,0.90477,7e-05,12.6824]
[1778299534395,31.12,80464.63,0.0,0.90499,7e-05,12.65977]
[1778299536133,31.12,80467.45,0.0,0.90519,7e-05,12.64064]
[1778299536312,31.12,80467.45,0.0,0.90519,7e-05,12.64064]
[1778299536409,31.12,80468.77,0.0,0.90528,7e-05,12.63198]
[1778299536991,31.12,80468.77,0.0,0.90528,7e-05,12.63198]
[1778299537062,31.12,80468.77,0.0,0.90528,7e-05,12.63198]
[1778299541446,31.12,80476.64,0.0,0.90582,7e-05,12.58003]
[1778299542453,31.12,80484.24,0.0,0.90636,7e-05,12.52794]
[1778299542798,31.12,80484.24,0.0,0.90636,7e-05,12.52794]
[1778299542814,31.12,80484.24,0.0,0.90636,7e-05,12.52794]
[1778299543460,31.12,80485.53,0.0,0.90645,7e-05,12.51928]
[1778299544709,31.12,80485.55,0.0,0.90645,7e-05,12.51944]
[1778299544813,31.12,80485.55,0.0,0.90645,7e-05,12.51944]
[1778299545316,31.12,80485.55,0.0,0.90645,7e-05,12.51944]
[1778299545474,31.12,80486.29,0.0,0.9065,7e-05,12.51462]
[1778299550509,31.13,80487.09,0.0,0.90654,7e-05,12.51062]
[1778299555544,31.13,80487.45,0.0,0.90655,7e-05,12.50972]
[1778299555800,31.13,80487.45,0.0,0.90655,7e-05,12.50972]
[1778299555811,31.13,80487.45,0.0,0.90655,7e-05,12.50972]
[1778299556512,31.13,80487.45,0.0,0.90655,7e-05,12.50972]
[1778299556563,31.13,80487.45,0.0,0.90655,7e-05,12.50972]
[1778299556558,31.13,80487.45,0.0,0.90655,7e-05,12.51004]
[1778299561590,31.13,80488.33,0.0,0.9066,7e-05,12.50554]
[1778299562509,31.13,80488.33,0.0,0.9066,7e-05,12.50554]
[1778299562561,31.13,80488.33,0.0,0.9066,7e-05,12.50554]
[1778299562597,31.13,80491.44,0.0,0.90682,7e-05,12.48434]
[1778299563604,31.13,80498.38,0.0,0.90731,7e-05,12.4367]
[1778299564611,31.13,80513.64,0.0,0.90839,7e-05,12.33141]
[1778299565618,31.13,80519.18,0.0,0.90878,7e-05,12.29329]
[1778299566625,31.13,80519.76,0.0,0.90882,7e-05,12.28945]
[1778299569695,31.13,80523.54,0.0,0.90908,7e-05,12.2639]
[1778299570020,31.13,80539.51,0.0,0.91019,7e-05,12.15473]
[1778299570902,31.13,80584.45,0.0,0.91327,7e-05,11.8492]
[1778299571754,31.13,80609.99,0.0,0.91499,7e-05,11.67714]
[1778299573667,31.13,80609.99,0.0,0.91499,7e-05,11.67714]
[1778299573752,31.13,80615.44,0.0,0.91535,7e-05,11.64081]
[1778299574820,31.13,80605.16,0.0,0.91466,7e-05,11.71016]
[1778299576776,31.14,80599.16,0.0,0.91425,7e-05,11.75142]
[1778299582066,31.14,80599.93,0.0,0.91428,7e-05,11.74845]
[1778299582121,31.14,80609.97,0.0,0.91495,7e-05,11.6815]
[1778299582812,31.14,80646.49,0.0,0.91736,7e-05,11.43717]
[1778299583831,31.15,80655.62,0.0,0.9179,6e-05,11.3821]
[1778299584835,31.15,80638.44,0.0,0.91678,7e-05,11.49638]
[1778299585942,31.15,80638.44,0.0,0.91678,7e-05,11.49638]
[1778299586039,31.15,80635.52,0.0,0.91654,7e-05,11.52031]
[1778299587856,31.16,80641.11,0.0,0.9169,7e-05,11.48393]
[1778299589870,31.18,80632.34,0.0,0.91619,7e-05,11.55646]
[1778299593898,31.18,80628.29,0.0,0.91592,7e-05,11.58286]
[1778299594905,31.18,80622.6,0.0,0.91553,7e-05,11.62171]
[1778299597926,31.18,80628.21,0.0,0.91588,7e-05,11.5865]
[1778299598933,31.19,80633.97,0.0,0.91625,7e-05,11.5489]
[1778299602968,31.19,80649.9,0.0,0.91727,7e-05,11.44497]
[1778299603974,31.2,80655.58,0.0,0.91759,6e-05,11.41287]
[1778299604981,31.21,80650.34,0.0,0.91719,7e-05,11.45363]
[1778299605989,31.21,80641.57,0.0,0.91661,7e-05,11.51245]
[1778299606995,31.21,80634.6,0.0,0.91615,7e-05,11.55931]
[1778299608009,31.21,80622.96,0.0,0.91538,7e-05,11.63789]
[1778299609009,31.21,80620.92,0.0,0.91523,7e-05,11.65228]
[1778299610986,31.21,80619.98,0.0,0.91516,7e-05,11.65929]
[1778299611064,31.21,80619.98,0.0,0.91516,7e-05,11.65929]
[1778299611129,31.21,80619.17,0.0,0.9151,7e-05,11.66543]
[1778299613048,31.21,80618.8,0.0,0.91507,7e-05,11.66861]
[1778299613064,31.21,80618.8,0.0,0.91507,7e-05,11.66861]
[1778299615051,31.22,80624.24,0.0,0.91541,7e-05,11.63437]
[1778299616301,31.22,80624.24,0.0,0.91541,7e-05,11.63437]
[1778299616317,31.22,80624.24,0.0,0.91541,7e-05,11.63437]
[1778299618737,31.22,80628.38,0.0,0.91566,7e-05,11.60904]
[1778299618818,31.22,80628.38,0.0,0.91566,7e-05,11.60904]
[1778299619079,31.22,80632.77,0.0,0.91594,7e-05,11.58057]
[1778299620712,31.22,80629.89,0.0,0.91575,7e-05,11.60065]
[1778299620814,31.22,80629.89,0.0,0.91575,7e-05,11.60065]
[1778299623113,31.22,80620.89,0.0,0.91513,7e-05,11.66321]
[1778299624119,31.23,80602.87,0.0,0.91392,7e-05,11.7848]
[1778299625655,31.23,80602.87,0.0,0.91392,7e-05,11.7848]
[1778299625126,31.23,80599.39,0.0,0.91368,7e-05,11.80875]
[1778299625810,31.23,80599.39,0.0,0.91368,7e-05,11.80875]
[1778299626133,31.23,80599.5,0.0,0.91368,7e-05,11.80853]
[1778299627015,31.23,80599.5,0.0,0.91368,7e-05,11.80853]
[1778299627071,31.23,80599.5,0.0,0.91368,7e-05,11.80853]
[1778299631379,31.23,80596.08,0.0,0.91343,7e-05,11.83366]
[1778299631565,31.23,80596.08,0.0,0.91343,7e-05,11.83366]
[1778299632113,31.23,80595.89,0.0,0.91341,7e-05,11.83541]
[1778299632313,31.23,80595.89,0.0,0.91341,7e-05,11.83541]
[1778299632405,31.23,80596.39,0.0,0.91344,7e-05,11.83252]
[1778299633182,31.23,80591.79,0.0,0.91313,7e-05,11.86398]
[1778299636203,31.23,80589.18,0.0,0.91294,7e-05,11.88274]
[1778299638685,31.23,80585.94,0.0,0.91272,7e-05,11.90497]
[1778299638814,31.24,80585.92,0.0,0.91271,7e-05,11.90542]
[1778299640232,31.24,80575.27,0.0,0.91198,7e-05,11.97847]
[1778299641239,31.24,80565.5,0.0,0.9113,7e-05,12.04533]
[1778299642246,31.24,80563.83,0.0,0.91118,7e-05,12.05719]
[1778299643866,31.24,80566.33,0.0,0.91135,7e-05,12.04074]
[1778299644063,31.24,80566.33,0.0,0.91135,7e-05,12.04074]
[1778299644403,31.24,80570.11,0.0,0.9116,7e-05,12.01564]
[1778299646456,31.24,80572.34,0.0,0.91175,7e-05,12.0011]
[1778299646565,31.24,80572.34,0.0,0.91175,7e-05,12.0011]
[1778299648235,31.24,80573.91,0.0,0.91185,7e-05,11.9917]
[1778299648310,31.24,80573.91,0.0,0.91185,7e-05,11.9917]
[1778299648336,31.24,80573.38,0.0,0.9118,7e-05,11.9959]
[1778299650611,31.24,80573.19,0.0,0.91178,7e-05,11.99779]
[1778299650817,31.25,80574.9,0.0,0.91189,7e-05,11.98681]
[1778299651312,31.25,80579.2,0.0,0.9122,7e-05,11.95466]
[1778299652319,31.25,80586.58,0.0,0.9127,7e-05,11.90546]
[1778299653327,31.25,80595.95,0.0,0.91333,7e-05,11.84303]
[1778299654502,31.25,80595.95,0.0,0.91333,7e-05,11.84303]
[1778299654560,31.25,80595.95,0.0,0.91333,7e-05,11.84303]
[1778299654660,31.25,80596.65,0.0,0.91337,7e-05,11.83871]
[1778299655717,31.25,80596.65,0.0,0.91337,7e-05,11.83871]
[1778299655817,31.25,80597.4,0.0,0.91342,7e-05,11.83405]
[1778299660760,31.25,80598.58,0.0,0.91348,7e-05,11.82801]
[1778299660816,31.25,80598.58,0.0,0.91348,7e-05,11.82801]
[1778299662633,31.25,80596.79,0.0,0.91335,7e-05,11.84043]
[1778299662673,31.25,80596.75,0.0,0.91335,7e-05,11.84105]
[1778299662816,31.25,80596.75,0.0,0.91335,7e-05,11.84105]
[1778299663396,31.25,80595.29,0.0,0.91324,7e-05,11.85121]
[1778299666721,31.25,80597.09,0.0,0.91336,7e-05,11.83974]
[1778299666818,31.25,80597.83,0.0,0.91341,7e-05,11.83509]
[1778299670293,31.26,80597.77,0.0,0.91339,7e-05,11.83647]
[1778299670311,31.26,80597.77,0.0,0.91339,7e-05,11.83647]
[1778299670445,31.26,80590.05,0.0,0.91287,7e-05,11.88879]
[1778299671966,31.26,80586.89,0.0,0.91265,7e-05,11.91034]
[1778299672068,31.26,80586.89,0.0,0.91265,7e-05,11.91034]
[1778299674017,31.26,80583.19,0.0,0.9124,7e-05,11.93571]
[1778299674060,31.26,80583.19,0.0,0.9124,7e-05,11.93571]
[1778299674473,31.26,80580.06,0.0,0.91218,7e-05,11.95702]
[1778299675704,31.26,80580.06,0.0,0.91218,7e-05,11.95702]
[1778299675814,31.26,80580.49,0.0,0.91221,7e-05,11.95424]
[1778299681564,31.26,80578.93,0.0,0.91209,7e-05,11.96671]
[1778299681814,31.26,80579.79,0.0,0.91214,7e-05,11.96144]
[1778299682082,31.26,80579.79,0.0,0.91214,7e-05,11.96144]
[1778299682312,31.26,80579.79,0.0,0.91214,7e-05,11.96144]
[1778299682529,31.26,80580.96,0.0,0.91221,7e-05,11.95409]
[1778299687564,31.27,80582.79,0.0,0.91231,7e-05,11.94456]
[1778299688571,31.27,80587.79,0.0,0.91264,7e-05,11.91138]
[1778299690338,31.27,80588.17,0.0,0.91266,7e-05,11.90945]
[1778299690573,31.27,80588.17,0.0,0.91266,7e-05,11.90945]
[1778299693484,31.27,80590.99,0.0,0.91283,7e-05,11.89235]
[1778299693559,31.27,80590.99,0.0,0.91283,7e-05,11.89235]
[1778299693606,31.27,80597.13,0.0,0.91324,7e-05,11.85165]
[1778299695230,31.27,80598.96,0.0,0.91336,7e-05,11.84004]
[1778299695318,31.27,80598.96,0.0,0.91336,7e-05,11.84004]
[1778299696627,31.28,80605.14,0.0,0.91376,7e-05,11.79994]
[1778299698641,31.28,80608.32,0.0,0.91396,7e-05,11.78008]
[1778299699766,31.28,80608.32,0.0,0.91396,7e-05,11.78008]
[1778299700162,31.28,80610.18,0.0,0.91408,7e-05,11.76841]
[1778299700657,31.28,80609.92,0.0,0.91405,7e-05,11.77096]
[1778299701664,31.28,80606.17,0.0,0.91379,7e-05,11.79696]
[1778299702198,31.28,80606.17,0.0,0.91379,7e-05,11.79696]
[1778299702315,31.28,80606.17,0.0,0.91379,7e-05,11.79696]
[1778299702671,31.28,80600.71,0.0,0.91342,7e-05,11.83446]
[1778299704685,31.28,80598.75,0.0,0.91327,7e-05,11.84913]
[1778299706351,31.29,80598.81,0.0,0.91327,7e-05,11.84942]
[1778299706699,31.29,80602.61,0.0,0.91352,7e-05,11.82456]
[1778299708738,31.29,80600.27,0.0,0.91335,7e-05,11.84097]
[1778299708813,31.29,80601.04,0.0,0.9134,7e-05,11.83652]
[1778299712297,31.29,80599.04,0.0,0.91326,7e-05,11.84836]
[1778299712319,31.29,80599.04,0.0,0.91326,7e-05,11.84836]
[1778299712744,31.29,80603.1,0.0,0.91353,7e-05,11.82173]
[1778299713751,31.29,80610.33,0.0,0.91401,7e-05,11.77387]
[1778299715765,31.3,80613.84,0.0,0.91423,7e-05,11.75186]
[1778299716772,31.3,80619.9,0.0,0.91463,7e-05,11.71209]
[1778299717631,31.3,80619.9,0.0,0.91463,7e-05,11.71209]
[1778299717779,31.3,80624.81,0.0,0.91494,7e-05,11.68012]
[1778299717815,31.3,80624.81,0.0,0.91494,7e-05,11.68012]
[1778299720312,31.3,80625.45,0.0,0.91498,7e-05,11.67674]
[1778299720373,31.3,80623.97,0.0,0.91486,7e-05,11.68853]
[1778299722487,31.3,80624.01,0.0,0.91486,7e-05,11.68827]
[1778299722565,31.3,80624.01,0.0,0.91486,7e-05,11.68827]
[1778299727341,31.31,80623.44,0.0,0.91477,7e-05,11.69762]
[1778299727564,31.31,80623.44,0.0,0.91477,7e-05,11.69762]
[1778299729611,31.31,80622.84,0.0,0.91471,7e-05,11.70347]
[1778299729657,31.31,80623.29,0.0,0.91473,7e-05,11.70138]
[1778299729811,31.31,80623.29,0.0,0.91473,7e-05,11.70138]
[1778299736718,31.32,80623.42,0.0,0.9147,7e-05,11.70512]
[1778299738073,31.32,80623.5,0.0,0.91468,7e-05,11.70731]
[1778299738315,31.32,80623.5,0.0,0.91468,7e-05,11.70731]
[1778299739935,31.33,80612.81,0.0,0.91394,7e-05,11.78145]
[1778299742029,31.33,80612.47,0.0,0.91391,7e-05,11.78451]
[1778299742063,31.33,80612.47,0.0,0.91391,7e-05,11.78451]
[1778299742490,31.33,80612.47,0.0,0.91391,7e-05,11.78451]
[1778299742564,31.33,80612.47,0.0,0.91391,7e-05,11.78451]
[1778299742648,31.33,80611.84,0.0,0.91386,7e-05,11.78951]
[1778299747124,31.34,80609.22,0.0,0.91365,7e-05,11.81021]
[1778299747310,31.34,80609.22,0.0,0.91365,7e-05,11.81021]
[1778299751516,31.34,80604.03,0.0,0.91327,7e-05,11.84812]
[1778299751564,31.34,80604.03,0.0,0.91327,7e-05,11.84812]
[1778299754844,31.34,80604.3,0.0,0.91326,7e-05,11.84926]
[1778299755068,31.34,80604.3,0.0,0.91326,7e-05,11.84926]
[1778299755143,31.35,80610.01,0.0,0.91364,7e-05,11.81169]
[1778299758286,31.35,80611.9,0.0,0.91375,7e-05,11.80062]
[1778299758313,31.35,80611.9,0.0,0.91375,7e-05,11.80062]
[1778299761085,31.35,80619.94,0.0,0.91425,7e-05,11.75016]
[1778299762092,31.35,80626.34,0.0,0.91467,7e-05,11.70831]
[1778299762993,31.35,80626.34,0.0,0.91467,7e-05,11.70831]
[1778299763060,31.35,80626.34,0.0,0.91467,7e-05,11.70831]
[1778299764790,31.35,80628.73,0.0,0.91482,7e-05,11.69284]
[1778299764816,31.35,80628.73,0.0,0.91482,7e-05,11.69284]
[1778299765114,31.36,80628.02,0.0,0.91476,7e-05,11.69929]
[1778299766491,31.36,80628.02,0.0,0.91476,7e-05,11.69929]
[1778299766562,31.36,80628.02,0.0,0.91476,7e-05,11.69929]
[1778299769142,31.36,80620.08,0.0,0.9142,7e-05,11.75585]
[1778299770608,31.36,80620.08,0.0,0.9142,7e-05,11.75585]
[1778299770813,31.36,80620.08,0.0,0.9142,7e-05,11.75585]
[1778299771941,31.36,80614.97,0.0,0.91386,7e-05,11.78818]
[1778299772063,31.36,80614.97,0.0,0.91386,7e-05,11.78818]
[1778299772163,31.37,80614.81,0.0,0.91384,7e-05,11.79011]
[1778299775184,31.37,80608.65,0.0,0.91341,7e-05,11.83392]
[1778299776288,31.37,80608.65,0.0,0.91341,7e-05,11.83392]
[1778299776319,31.37,80608.65,0.0,0.91341,7e-05,11.83392]
[1778299780880,31.38,80608.5,0.0,0.91336,7e-05,11.83899]
[1778299781062,31.38,80608.5,0.0,0.91336,7e-05,11.83899]
[1778299781257,31.38,80608.5,0.0,0.91336,7e-05,11.83899]
[1778299781310,31.38,80608.5,0.0,0.91336,7e-05,11.83899]
[1778299781336,31.38,80609.44,0.0,0.91341,7e-05,11.83351]
[1778299787493,31.38,80608.16,0.0,0.91329,7e-05,11.84623]
[1778299787560,31.38,80608.16,0.0,0.91329,7e-05,11.84623]
[1778299789598,31.39,80606.72,0.0,0.91317,7e-05,11.85743]
[1778299789812,31.39,80606.72,0.0,0.91317,7e-05,11.85743]
[1778299789834,31.39,80608.85,0.0,0.91331,7e-05,11.8439]
[1778299792230,31.39,80608.43,0.0,0.91327,7e-05,11.84822]
[1778299792318,31.39,80608.43,0.0,0.91327,7e-05,11.84822]
[1778299796135,31.39,80603.31,0.0,0.91289,7e-05,11.88543]
[1778299796310,31.39,80603.31,0.0,0.91289,7e-05,11.88543]
[1778299798050,31.39,80600.0,0.0,0.91266,7e-05,11.90892]
[1778299798063,31.39,80600.0,0.0,0.91266,7e-05,11.90892]
[1778299798345,31.4,80599.97,0.0,0.91265,7e-05,11.90973]
[1778299800289,31.4,80598.69,0.0,0.91256,7e-05,11.91893]
[1778299800310,31.4,80598.69,0.0,0.91256,7e-05,11.91893]
[1778299800360,31.4,80593.5,0.0,0.9122,7e-05,11.95441]
[1778299801367,31.4,80599.37,0.0,0.91259,7e-05,11.91547]
[1778299804247,31.4,80597.9,0.0,0.91248,7e-05,11.92654]
[1778299804310,31.4,80597.9,0.0,0.91248,7e-05,11.92654]
[1778299804797,31.4,80597.9,0.0,0.91248,7e-05,11.92654]
[1778299804815,31.4,80597.9,0.0,0.91248,7e-05,11.92654]
[1778299804799,31.4,80595.54,0.0,0.91232,7e-05,11.94297]
[1778299810845,31.4,80593.05,0.0,0.91212,7e-05,11.96229]
[1778299811067,31.41,80593.02,0.0,0.91212,7e-05,11.96298]
[1778299816802,31.41,80592.23,0.0,0.91204,7e-05,11.97073]
[1778299816820,31.41,80592.23,0.0,0.91204,7e-05,11.97073]
[1778299817479,31.41,80592.38,0.0,0.91204,7e-05,11.97062]
[1778299821134,31.41,80592.33,0.0,0.91202,7e-05,11.9723]
[1778299821309,31.41,80592.33,0.0,0.91202,7e-05,11.9723]
[1778299824837,31.41,80587.55,0.0,0.91169,7e-05,12.00575]
[1778299825536,31.41,80593.33,0.0,0.91207,7e-05,11.96761]
[1778299827007,31.42,80592.71,0.0,0.91203,7e-05,11.97223]
[1778299827065,31.42,80592.71,0.0,0.91203,7e-05,11.97223]
[1778299827553,31.42,80590.12,0.0,0.91185,7e-05,11.9901]
[1778299831581,31.42,80585.66,0.0,0.91155,7e-05,12.01795]
[1778299836620,31.42,80585.63,0.0,0.91153,7e-05,12.01995]
[1778299841655,31.42,80585.05,0.0,0.91147,7e-05,12.02573]
[1778299843669,31.42,80575.86,0.0,0.91084,7e-05,12.08851]
[1778299844676,31.43,80569.88,0.0,0.91043,7e-05,12.12923]
[1778299849711,31.43,80571.21,0.0,0.91051,7e-05,12.12137]
[1778299852732,31.43,80577.67,0.0,0.91094,7e-05,12.0785]
[1778299855753,31.43,80585.18,0.0,0.91144,7e-05,12.02886]
[1778299860788,31.43,80588.34,0.0,0.91164,7e-05,12.00969]
[1778299865823,31.44,80590.05,0.0,0.91173,7e-05,12.00032]
[1778299870858,31.44,80590.16,0.0,0.91172,7e-05,12.00178]
[1778299876703,31.44,80590.07,0.0,0.9117,7e-05,12.00368]
[1778299881938,31.45,80590.0,0.0,0.91166,7e-05,12.00758]
[1778299886973,31.45,80589.77,0.0,0.91162,7e-05,12.01162]
[1778299893015,31.45,80591.56,0.0,0.91174,7e-05,11.99834]
[1778299899058,31.46,80592.36,0.0,0.91177,7e-05,11.99555]
[1778299901071,31.46,80585.05,0.0,0.91126,7e-05,12.04558]
[1778299906106,31.46,80576.41,0.0,0.91066,7e-05,12.10548]
[1778299910134,31.46,80571.17,0.0,0.91029,7e-05,12.1418]
[1778299915169,31.46,80567.79,0.0,0.91005,7e-05,12.16569]
[1778299920204,31.46,80571.84,0.0,0.91032,7e-05,12.13929]
[1778299925239,31.47,80574.84,0.0,0.91051,7e-05,12.12032]
[1778299930274,31.47,80574.37,0.0,0.91046,7e-05,12.12483]
[1778299935309,31.47,80576.74,0.0,0.91061,7e-05,12.11017]
[1778299940344,31.47,80574.17,0.0,0.91042,7e-05,12.12883]
[1778299945379,31.47,80575.66,0.0,0.91051,7e-05,12.12]
[1778299948400,31.48,80581.41,0.0,0.9109,7e-05,12.08203]
[1778299953435,31.48,80580.75,0.0,0.91086,7e-05,12.08442]
[1778299958470,31.48,80581.48,0.0,0.91089,7e-05,12.08113]
[1778299964512,31.48,80579.17,0.0,0.91072,7e-05,12.09871]
[1778299970554,31.49,80579.12,0.0,0.91069,7e-05,12.10101]
[1778299975589,31.49,80580.92,0.0,0.9108,7e-05,12.09057]
[1778299980624,31.49,80580.79,0.0,0.91077,7e-05,12.09321]
[1778299985659,31.49,80582.08,0.0,0.91084,7e-05,12.08629]
[1778299990694,31.5,80582.06,0.0,0.91083,7e-05,12.08815]
[1778299995729,31.5,80582.93,0.0,0.91087,7e-05,12.08395]
[1778300001771,31.5,80582.12,0.0,0.91079,7e-05,12.09132]
[1778300005799,31.5,80575.93,0.0,0.91036,7e-05,12.13424]
[1778300010834,31.51,80572.48,0.0,0.91011,7e-05,12.15862]
[1778300013858,31.51,80567.6,0.0,0.90979,7e-05,12.18851]
[1778300018893,31.51,80565.58,0.0,0.90965,7e-05,12.20292]
[1778300022921,31.51,80570.86,0.0,0.91,7e-05,12.16787]
[1778300027956,31.51,80571.0,0.0,0.91,7e-05,12.168]
[1778300032991,31.51,80570.86,0.0,0.90998,7e-05,12.17001]
[1778300038026,31.51,80568.62,0.0,0.90982,7e-05,12.1862]
[1778300043067,31.51,80571.27,0.0,0.90999,7e-05,12.16923]
[1778300048102,31.52,80572.22,0.0,0.91004,7e-05,12.16391]
[1778300050116,31.52,80579.79,0.0,0.91056,7e-05,12.11325]
[1778300057165,31.52,80580.31,0.0,0.91059,7e-05,12.10994]
[1778300064221,31.52,80577.9,0.0,0.91042,7e-05,12.12683]
[1778300071270,31.52,80577.75,0.0,0.91043,7e-05,12.12444]
[1778300076305,31.52,80577.67,0.0,0.91041,7e-05,12.1264]
[1778300081340,31.52,80576.85,0.0,0.91034,7e-05,12.13332]
[1778300086375,31.52,80576.39,0.0,0.9103,7e-05,12.13771]
[1778300088389,31.52,80569.44,0.0,0.90982,7e-05,12.18511]
[1778300093424,31.53,80565.68,0.0,0.90955,7e-05,12.21136]
[1778300100473,31.53,80565.75,0.0,0.90954,7e-05,12.21189]
[1778300105508,31.53,80565.87,0.0,0.90954,7e-05,12.21183]
[1778300110543,31.53,80567.15,0.0,0.90962,7e-05,12.20395]
[1778300112559,31.53,80561.02,0.0,0.9092,7e-05,12.24578]
[1778300118605,31.53,80559.25,0.0,0.90907,7e-05,12.2584]
[1778300123640,31.53,80559.2,0.0,0.90906,7e-05,12.25924]
[1778300128676,31.53,80558.76,0.0,0.90902,7e-05,12.26277]
[1778300129661,31.53,80558.76,0.0,0.90902,7e-05,12.26277]
[1778300131560,31.53,80558.76,0.0,0.90902,7e-05,12.26288]
[1778300137738,31.53,80557.84,0.0,0.90897,7e-05,12.26633]
[1778300142465,31.53,80557.54,0.0,0.90895,7e-05,12.26883]
[1778300142562,31.53,80557.54,0.0,0.90895,7e-05,12.26883]
[1778300142645,31.53,80557.54,0.0,0.90895,7e-05,12.26883]
[1778300142811,31.53,80557.54,0.0,0.90895,7e-05,12.26883]
[1778300142912,31.54,80557.98,0.0,0.90898,7e-05,12.26596]
[1778300147809,31.54,80552.89,0.0,0.90862,7e-05,12.30107]
[1778300148816,31.54,80547.92,0.0,0.90827,7e-05,12.33489]
[1778300152292,31.54,80546.42,0.0,0.90817,7e-05,12.34513]
[1778300152312,31.54,80546.42,0.0,0.90817,7e-05,12.34513]
[1778300152486,31.54,80546.42,0.0,0.90817,7e-05,12.34513]
[1778300152570,31.54,80546.42,0.0,0.90817,7e-05,12.34513]
[1778300152844,31.54,80545.2,0.0,0.90808,7e-05,12.35344]
[1778300157879,31.54,80541.97,0.0,0.90786,7e-05,12.37541]
[1778300160506,31.54,80538.05,0.0,0.90758,7e-05,12.40202]
[1778300160559,31.54,80538.05,0.0,0.90758,7e-05,12.40202]
[1778300160732,31.54,80538.05,0.0,0.90758,7e-05,12.40202]
[1778300160813,31.54,80538.05,0.0,0.90758,7e-05,12.40202]
[1778300160900,31.54,80537.28,0.0,0.90753,7e-05,12.4072]
[1778300165935,31.54,80537.08,0.0,0.90752,7e-05,12.40808]
[1778300170970,31.53,80535.86,0.0,0.90744,7e-05,12.41577]
[1778300176006,31.53,80534.5,0.0,0.90735,7e-05,12.42423]
[1778300177137,31.53,80534.5,0.0,0.90735,7e-05,12.42423]
[1778300177238,31.53,80535.16,0.0,0.9074,7e-05,12.41956]
[1778300177311,31.53,80535.16,0.0,0.9074,7e-05,12.41956]
[1778300177349,31.53,80535.16,0.0,0.9074,7e-05,12.41956]
[1778300177568,31.53,80535.16,0.0,0.9074,7e-05,12.41956]
[1778300183054,31.53,80534.02,0.0,0.90733,7e-05,12.42624]
[1778300187132,31.53,80531.9,0.0,0.90719,7e-05,12.44007]
[1778300187241,31.53,80531.9,0.0,0.90719,7e-05,12.44007]
[1778300187233,31.53,80532.5,0.0,0.90723,7e-05,12.43576]
[1778300187315,31.53,80532.5,0.0,0.90723,7e-05,12.43576]
[1778300192046,31.53,80529.94,0.0,0.90709,7e-05,12.44856]
[1778300192071,31.53,80529.94,0.0,0.90709,7e-05,12.44856]
[1778300192097,31.53,80529.94,0.0,0.90709,7e-05,12.44856]
[1778300192117,31.53,80529.84,0.0,0.90708,7e-05,12.44899]
[1778300192312,31.53,80529.84,0.0,0.90708,7e-05,12.44899]
[1778300193124,31.53,80522.12,0.0,0.90654,7e-05,12.50146]
[1778300197152,31.53,80515.99,0.0,0.90612,7e-05,12.54203]
[1778300198162,31.53,80510.08,0.0,0.9057,7e-05,12.58216]
[1778300199169,31.52,80503.14,0.0,0.90521,7e-05,12.62938]
[1778300201183,31.52,80502.41,0.0,0.90517,7e-05,12.63345]
[1778300201478,31.52,80502.41,0.0,0.90517,7e-05,12.63345]
[1778300201562,31.52,80502.41,0.0,0.90517,7e-05,12.63345]
[1778300202190,31.52,80497.72,0.0,0.90484,7e-05,12.66516]
[1778300205604,31.52,80493.46,0.0,0.90455,7e-05,12.6928]
[1778300205812,31.52,80493.46,0.0,0.90455,7e-05,12.6928]
[1778300212261,31.51,80493.18,0.0,0.90457,7e-05,12.6907]
[1778300213268,31.51,80498.78,0.0,0.90498,7e-05,12.65163]
[1778300214275,31.51,80504.4,0.0,0.90538,7e-05,12.61247]
[1778300216289,31.51,80504.8,0.0,0.90542,7e-05,12.60878]
[1778300218690,31.51,80504.5,0.0,0.90541,7e-05,12.61042]
[1778300218694,31.51,80504.5,0.0,0.90541,7e-05,12.61042]
[1778300218812,31.51,80504.5,0.0,0.90541,7e-05,12.61042]
[1778300218913,31.51,80504.55,0.0,0.90542,7e-05,12.60921]
[1778300224345,31.51,80498.09,0.0,0.90498,7e-05,12.65105]
[1778300227283,31.51,80498.09,0.0,0.90498,7e-05,12.65105]
[1778300227288,31.51,80498.09,0.0,0.90498,7e-05,12.65105]
[1778300227314,31.5,80498.61,0.0,0.90503,7e-05,12.64651]
[1778300227366,31.5,80500.46,0.0,0.90517,7e-05,12.63332]
[1778300232273,31.5,80504.97,0.0,0.9055,7e-05,12.60104]
[1778300232316,31.5,80505.33,0.0,0.90553,7e-05,12.59817]
[1778300232562,31.5,80505.33,0.0,0.90553,7e-05,12.59817]
[1778300232644,31.5,80505.66,0.0,0.90556,7e-05,12.59551]
[1778300237074,31.5,80507.68,0.0,0.90571,7e-05,12.58052]
[1778300237133,31.5,80507.5,0.0,0.90571,7e-05,12.58139]
[1778300237312,31.5,80507.5,0.0,0.90571,7e-05,12.58139]
[1778300238602,31.5,80507.36,0.0,0.9057,7e-05,12.58198]
[1778300238811,31.5,80507.36,0.0,0.9057,7e-05,12.58198]
[1778300240462,31.5,80513.68,0.0,0.90616,7e-05,12.53759]
[1778300243033,31.5,80517.8,0.0,0.90645,7e-05,12.5091]
[1778300243075,31.5,80517.8,0.0,0.90645,7e-05,12.5091]
[1778300243088,31.5,80517.8,0.0,0.90645,7e-05,12.5091]
[1778300243174,31.5,80518.17,0.0,0.90648,7e-05,12.50633]
[1778300249525,31.49,80516.56,0.0,0.90639,7e-05,12.51564]
[1778300251485,31.49,80516.55,0.0,0.90639,7e-05,12.51545]
[1778300251494,31.49,80516.55,0.0,0.90639,7e-05,12.51545]
[1778300251567,31.49,80516.55,0.0,0.90639,7e-05,12.51545]
[1778300251586,31.49,80516.55,0.0,0.90641,7e-05,12.51147]
[1778300258306,31.49,80516.43,0.0,0.90642,7e-05,12.51107]
[1778300258359,31.49,80517.17,0.0,0.90647,7e-05,12.50576]
[1778300258563,31.49,80517.17,0.0,0.90647,7e-05,12.50576]
[1778300258588,31.49,80517.14,0.0,0.90647,7e-05,12.50574]
[1778300263623,31.49,80519.88,0.0,0.90668,7e-05,12.4859]
[1778300266056,31.49,80521.32,0.0,0.90678,7e-05,12.47586]
[1778300266160,31.49,80521.32,0.0,0.90678,7e-05,12.47586]
[1778300266313,31.49,80521.32,0.0,0.90678,7e-05,12.47586]
[1778300266261,31.49,80522.75,0.0,0.90689,7e-05,12.46591]
[1778300266383,31.49,80522.75,0.0,0.90689,7e-05,12.46574]
[1778300269665,31.49,80528.38,0.0,0.90729,7e-05,12.42681]
[1778300272213,31.49,80528.61,0.0,0.90731,7e-05,12.42513]
[1778300272312,31.49,80528.61,0.0,0.90731,7e-05,12.42513]
[1778300272308,31.49,80529.21,0.0,0.90735,7e-05,12.42091]
[1778300272404,31.49,80529.21,0.0,0.90735,7e-05,12.42091]
[1778300272564,31.49,80529.21,0.0,0.90735,7e-05,12.42091]
[1778300272686,31.49,80529.1,0.0,0.90734,7e-05,12.42155]
[1778300277721,31.48,80527.53,0.0,0.90724,7e-05,12.43158]
[1778300283825,31.48,80527.1,0.0,0.90722,7e-05,12.43389]
[1778300284063,31.48,80527.1,0.0,0.90722,7e-05,12.43389]
[1778300284141,31.48,80527.1,0.0,0.90722,7e-05,12.43389]
[1778300284312,31.48,80527.1,0.0,0.90722,7e-05,12.43389]
[1778300284242,31.48,80527.03,0.0,0.90721,7e-05,12.43404]
[1778300291819,31.48,80527.46,0.0,0.90726,7e-05,12.42971]
[1778300296903,31.48,80527.35,0.0,0.90726,7e-05,12.42972]
[1778300297073,31.48,80527.35,0.0,0.90726,7e-05,12.42972]
[1778300297280,31.48,80527.35,0.0,0.90726,7e-05,12.42972]
[1778300297313,31.48,80527.35,0.0,0.90726,7e-05,12.42972]
[1778300297302,31.48,80527.8,0.0,0.90729,7e-05,12.42645]
[1778300302896,31.48,80526.15,0.0,0.90719,7e-05,12.43664]
[1778300307931,31.48,80525.61,0.0,0.90716,7e-05,12.4396]
[1778300311329,31.48,80523.29,0.0,0.90699,7e-05,12.45521]
[1778300311559,31.48,80520.44,0.0,0.90679,7e-05,12.47457]
[1778300311565,31.48,80520.44,0.0,0.90679,7e-05,12.47457]
[1778300311813,31.48,80520.44,0.0,0.90679,7e-05,12.47457]
[1778300311959,31.48,80519.71,0.0,0.90677,7e-05,12.47569]
[1778300316994,31.48,80515.46,0.0,0.90647,7e-05,12.50403]
[1778300317962,31.48,80515.46,0.0,0.90647,7e-05,12.50403]
[1778300318064,31.48,80515.46,0.0,0.90647,7e-05,12.50403]
[1778300318138,31.48,80515.46,0.0,0.90647,7e-05,12.50403]
[1778300318330,31.48,80515.46,0.0,0.90647,7e-05,12.50403]
[1778300318167,31.47,80515.43,0.0,0.90647,7e-05,12.50404]
[1778300322029,31.47,80510.91,0.0,0.90616,7e-05,12.53409]
[1778300326057,31.47,80500.82,0.0,0.90545,7e-05,12.60227]
[1778300328163,31.47,80500.11,0.0,0.90541,7e-05,12.60678]
[1778300328310,31.47,80500.11,0.0,0.90541,7e-05,12.60678]
[1778300328167,31.47,80500.15,0.0,0.90541,7e-05,12.60613]
[1778300328935,31.47,80500.15,0.0,0.90541,7e-05,12.60613]
[1778300329064,31.47,80500.15,0.0,0.90541,7e-05,12.60613]
[1778300336127,31.47,80500.65,0.0,0.90548,7e-05,12.59966]
[1778300341162,31.46,80499.38,0.0,0.90541,7e-05,12.60647]
[1778300344537,31.46,80503.06,0.0,0.90568,7e-05,12.57999]
[1778300344564,31.46,80503.06,0.0,0.90568,7e-05,12.57999]
[1778300344700,31.46,80503.06,0.0,0.90568,7e-05,12.57999]
[1778300344815,31.46,80503.06,0.0,0.90568,7e-05,12.57999]
[1778300345190,31.46,80503.17,0.0,0.9057,7e-05,12.57887]
[1778300349756,31.46,80504.76,0.0,0.90582,7e-05,12.56651]
[1778300349812,31.46,80504.76,0.0,0.90582,7e-05,12.56651]
[1778300350089,31.46,80504.76,0.0,0.90582,7e-05,12.56651]
[1778300350313,31.46,80504.76,0.0,0.90582,7e-05,12.56651]
[1778300350384,31.46,80505.03,0.0,0.90585,7e-05,12.56431]
[1778300354253,31.46,80510.49,0.0,0.90625,7e-05,12.5255]
[1778300355175,31.46,80510.49,0.0,0.90625,7e-05,12.5255]
[1778300355279,31.46,80510.49,0.0,0.90625,7e-05,12.5255]
[1778300355312,31.46,80510.49,0.0,0.90625,7e-05,12.5255]
[1778300355379,31.46,80510.59,0.0,0.90626,7e-05,12.52453]
[1778300361307,31.45,80510.02,0.0,0.90624,7e-05,12.52666]
[1778300362596,31.45,80508.96,0.0,0.90616,7e-05,12.53362]
[1778300362811,31.45,80508.96,0.0,0.90616,7e-05,12.53362]
[1778300363627,31.45,80507.23,0.0,0.90604,7e-05,12.54517]
[1778300363813,31.45,80507.23,0.0,0.90604,7e-05,12.54517]
[1778300364328,31.45,80506.72,0.0,0.90601,7e-05,12.54832]
[1778300366205,31.45,80507.31,0.0,0.90606,7e-05,12.54391]
[1778300366315,31.45,80507.31,0.0,0.90606,7e-05,12.54391]
[1778300371377,31.45,80506.8,0.0,0.90607,7e-05,12.54153]
[1778300376417,31.45,80506.91,0.0,0.90609,7e-05,12.53892]
[1778300377306,31.45,80506.91,0.0,0.90609,7e-05,12.53892]
[1778300377407,31.45,80506.91,0.0,0.9061,7e-05,12.53854]
[1778300377567,31.45,80506.91,0.0,0.9061,7e-05,12.53854]
[1778300377606,31.45,80506.91,0.0,0.9061,7e-05,12.53854]
[1778300377810,31.45,80506.91,0.0,0.9061,7e-05,12.53854]
[1778300378431,31.44,80507.1,0.0,0.90611,7e-05,12.53685]
[1778300383466,31.44,80508.86,0.0,0.90625,7e-05,12.52334]
[1778300388502,31.44,80507.98,0.0,0.90621,7e-05,12.52773]
[1778300389947,31.44,80507.98,0.0,0.90621,7e-05,12.52773]
[1778300390063,31.44,80507.98,0.0,0.90621,7e-05,12.52773]
[1778300390401,31.44,80507.98,0.0,0.90621,7e-05,12.52773]
[1778300390412,31.44,80507.94,0.0,0.90621,7e-05,12.5273]
[1778300390565,31.44,80507.94,0.0,0.90621,7e-05,12.5273]
[1778300397564,31.43,80506.24,0.0,0.90612,7e-05,12.53609]
[1778300400366,31.43,80506.24,0.0,0.90612,7e-05,12.53609]
[1778300400376,31.43,80508.82,0.0,0.90631,7e-05,12.51767]
[1778300400562,31.43,80508.82,0.0,0.90631,7e-05,12.51767]
[1778300400942,31.43,80508.82,0.0,0.90631,7e-05,12.51767]
[1778300401068,31.43,80508.82,0.0,0.90631,7e-05,12.51767]
[1778300401169,31.43,80510.18,0.0,0.90641,7e-05,12.50802]
[1778300401592,31.43,80515.33,0.0,0.90678,7e-05,12.4724]
[1778300405327,31.43,80516.4,0.0,0.90686,7e-05,12.46454]
[1778300405566,31.43,80517.38,0.0,0.90693,7e-05,12.45757]
[1778300407673,31.43,80517.26,0.0,0.90693,7e-05,12.4579]
[1778300407810,31.43,80517.26,0.0,0.90693,7e-05,12.4579]
[1778300407907,31.43,80517.68,0.0,0.90696,7e-05,12.45479]
[1778300413676,31.43,80517.67,0.0,0.90698,7e-05,12.45347]
[1778300419359,31.43,80517.75,0.0,0.90699,7e-05,12.45206]
[1778300419564,31.43,80519.56,0.0,0.90712,7e-05,12.43946]
[1778300425760,31.42,80518.41,0.0,0.90705,7e-05,12.44604]
[1778300427069,31.42,80518.41,0.0,0.90705,7e-05,12.44604]
[1778300427317,31.42,80518.41,0.0,0.90705,7e-05,12.44604]
[1778300427397,31.42,80518.41,0.0,0.90705,7e-05,12.44604]
[1778300427377,31.42,80517.46,0.0,0.90699,7e-05,12.45236]
[1778300427564,31.42,80517.46,0.0,0.90699,7e-05,12.45236]
[1778300432185,31.42,80516.18,0.0,0.9069,7e-05,12.46037]
[1778300432311,31.42,80516.18,0.0,0.9069,7e-05,12.46037]
[1778300432331,31.42,80514.63,0.0,0.90682,7e-05,12.46707]
[1778300441872,31.42,80511.87,0.0,0.90665,7e-05,12.48366]
[1778300446447,31.42,80511.65,0.0,0.90664,7e-05,12.48469]
[1778300446562,31.42,80511.65,0.0,0.90664,7e-05,12.48469]
[1778300452404,31.42,80509.57,0.0,0.90651,7e-05,12.49717]
[1778300452505,31.42,80508.53,0.0,0.90644,7e-05,12.50404]
[1778300452562,31.42,80508.53,0.0,0.90644,7e-05,12.50404]
[1778300452876,31.42,80508.53,0.0,0.90644,7e-05,12.50404]
[1778300453063,31.42,80508.53,0.0,0.90644,7e-05,12.50404]
[1778300453164,31.42,80508.35,0.0,0.90643,7e-05,12.505]
[1778300458991,31.41,80506.82,0.0,0.90633,7e-05,12.51381]
[1778300463799,31.41,80505.88,0.0,0.90628,7e-05,12.51913]
[1778300463811,31.41,80505.88,0.0,0.90628,7e-05,12.51913]
[1778300464087,31.41,80505.88,0.0,0.90628,7e-05,12.51913]
[1778300464313,31.41,80505.88,0.0,0.90628,7e-05,12.51913]
[1778300464382,31.41,80507.25,0.0,0.90638,7e-05,12.50944]
[1778300470068,31.41,80508.6,0.0,0.90649,7e-05,12.49857]
[1778300475104,31.41,80509.03,0.0,0.90653,7e-05,12.49439]
[1778300479865,31.41,80508.81,0.0,0.90652,7e-05,12.49541]
[1778300480067,31.41,80508.81,0.0,0.90652,7e-05,12.49541]
[1778300480189,31.41,80508.81,0.0,0.90652,7e-05,12.49541]
[1778300480309,31.41,80508.81,0.0,0.90652,7e-05,12.49541]
[1778300480344,31.41,80508.81,0.0,0.90653,7e-05,12.4947]
[1778300487188,31.4,80506.79,0.0,0.9064,7e-05,12.5069]
[1778300488654,31.4,80505.49,0.0,0.90631,7e-05,12.51557]
[1778300488810,31.4,80505.49,0.0,0.90631,7e-05,12.51557]
[1778300489278,31.4,80505.49,0.0,0.90631,7e-05,12.51557]
[1778300489311,31.4,80505.49,0.0,0.90631,7e-05,12.51557]
[1778300489446,31.4,80504.94,0.0,0.90628,7e-05,12.51908]
[1778300495245,31.4,80503.01,0.0,0.90618,7e-05,12.52694]
[1778300495776,31.4,80503.01,0.0,0.90618,7e-05,12.52694]
[1778300495811,31.4,80503.01,0.0,0.90618,7e-05,12.52694]
[1778300496444,31.4,80503.01,0.0,0.90618,7e-05,12.52694]
[1778300496462,31.4,80503.01,0.0,0.90618,7e-05,12.52694]
[1778300496543,31.4,80500.89,0.0,0.90603,7e-05,12.54123]
[1778300502294,31.4,80496.37,0.0,0.90571,7e-05,12.57252]
[1778300503919,31.4,80496.27,0.0,0.9057,7e-05,12.57327]
[1778300504069,31.4,80496.27,0.0,0.9057,7e-05,12.57327]
[1778300504428,31.4,80496.27,0.0,0.9057,7e-05,12.57327]
[1778300504562,31.4,80496.27,0.0,0.9057,7e-05,12.57327]
[1778300504478,31.4,80495.54,0.0,0.90565,7e-05,12.57835]
[1778300506322,31.4,80485.02,0.0,0.90489,7e-05,12.65092]
[1778300507416,31.4,80485.02,0.0,0.90489,7e-05,12.65092]
[1778300507561,31.4,80485.02,0.0,0.90489,7e-05,12.65092]
[1778300507472,31.4,80480.58,0.0,0.90457,7e-05,12.68196]
[1778300507978,31.4,80480.58,0.0,0.90457,7e-05,12.68196]
[1778300508058,31.4,80480.58,0.0,0.90457,7e-05,12.68196]
[1778300508336,31.4,80481.3,0.0,0.90461,7e-05,12.67733]
[1778300513371,31.4,80483.71,0.0,0.90477,7e-05,12.66253]
[1778300515906,31.4,80485.39,0.0,0.90489,7e-05,12.65129]
[1778300516062,31.4,80485.39,0.0,0.90489,7e-05,12.65129]
[1778300522434,31.4,80485.08,0.0,0.90487,7e-05,12.6533]
[1778300527469,31.4,80484.86,0.0,0.90485,7e-05,12.65467]
[1778300528026,31.4,80484.86,0.0,0.90485,7e-05,12.65467]
[1778300528330,31.4,80484.86,0.0,0.90485,7e-05,12.65464]
[1778300528744,31.4,80484.86,0.0,0.90485,7e-05,12.65464]
[1778300528813,31.4,80484.86,0.0,0.90485,7e-05,12.65464]
[1778300529062,31.4,80484.86,0.0,0.90485,7e-05,12.65464]
[1778300529483,31.4,80484.79,0.0,0.90485,7e-05,12.65509]
[1778300531497,31.4,80487.86,0.0,0.90507,7e-05,12.6334]
[1778300534074,31.4,80490.06,0.0,0.90524,7e-05,12.61731]
[1778300534309,31.4,80490.06,0.0,0.90524,7e-05,12.61731]
[1778300536532,31.4,80493.12,0.0,0.90547,7e-05,12.59581]
[1778300539980,31.4,80494.9,0.0,0.90561,7e-05,12.58229]
[1778300540560,31.4,80499.17,0.0,0.90592,7e-05,12.5525]
[1778300541563,31.4,80499.17,0.0,0.90592,7e-05,12.5525]
[1778300547610,31.39,80499.73,0.0,0.90598,7e-05,12.54597]
[1778300548521,31.39,80499.73,0.0,0.90598,7e-05,12.54597]
[1778300549564,31.39,80499.73,0.0,0.90599,7e-05,12.5456]
[1778300549624,31.39,80499.23,0.0,0.90595,7e-05,12.54867]
[1778300554659,31.39,80499.02,0.0,0.90598,7e-05,12.54452]
[1778300559694,31.39,80499.55,0.0,0.90604,7e-05,12.53903]
[1778300564729,31.38,80501.22,0.0,0.90618,7e-05,12.52537]
[1778300569764,31.38,80502.85,0.0,0.90631,7e-05,12.51245]
[1778300573019,31.38,80508.22,0.0,0.9067,7e-05,12.47511]
[1778300579834,31.38,80510.76,0.0,0.90687,7e-05,12.45895]
[1778300584869,31.38,80509.67,0.0,0.90678,7e-05,12.46708]
[1778300589904,31.38,80510.33,0.0,0.90682,7e-05,12.46313]
[1778300596953,31.39,80510.17,0.0,0.90681,7e-05,12.465]
[1778300608030,31.39,80506.56,0.0,0.90654,7e-05,12.4906]
[1778300613065,31.39,80510.5,0.0,0.90684,7e-05,12.46073]
[1778300618100,31.39,80513.3,0.0,0.90703,7e-05,12.44168]
[1778300623135,31.39,80512.99,0.0,0.90701,7e-05,12.44394]
[1778300629177,31.39,80512.68,0.0,0.90698,7e-05,12.44687]
[1778300639248,31.39,80513.62,0.0,0.90703,7e-05,12.44185]
[1778300644283,31.39,80513.33,0.0,0.907,7e-05,12.4446]
[1778300649318,31.39,80516.91,0.0,0.90725,7e-05,12.42084]
[1778300652126,31.39,80517.26,0.0,0.90727,7e-05,12.4183]
[1778300659388,31.39,80516.3,0.0,0.90722,7e-05,12.4235]
[1778300664423,31.39,80516.06,0.0,0.90721,7e-05,12.42435]
[1778300667721,31.39,80516.13,0.0,0.90722,7e-05,12.42358]
[1778300667814,31.39,80516.18,0.0,0.90722,7e-05,12.42309]
[1778300667911,31.39,80516.18,0.0,0.90723,7e-05,12.42296]
[1778300673486,31.39,80518.28,0.0,0.9074,7e-05,12.40428]
[1778300678522,31.39,80515.93,0.0,0.90724,7e-05,12.41987]
[1778300683557,31.39,80516.01,0.0,0.90725,7e-05,12.41886]
[1778300688594,31.39,80515.66,0.0,0.90723,7e-05,12.42087]
[1778300693629,31.39,80515.15,0.0,0.9072,7e-05,12.424]
[1778300698664,31.39,80515.51,0.0,0.90723,7e-05,12.42118]
[1778300702692,31.39,80506.89,0.0,0.90662,7e-05,12.48029]
[1778300704706,31.39,80505.88,0.0,0.90654,7e-05,12.48802]
[1778300710749,31.39,80505.74,0.0,0.90652,7e-05,12.49018]
[1778300711756,31.39,80495.26,0.0,0.90577,7e-05,12.56234]
[1778300712763,31.39,80489.05,0.0,0.90532,7e-05,12.60545]
[1778300713770,31.39,80488.2,0.0,0.90525,7e-05,12.61153]
[1778300719812,31.39,80487.66,0.0,0.90519,7e-05,12.61753]
[1778300726861,31.4,80491.58,0.0,0.90545,7e-05,12.59334]
[1778300731896,31.4,80490.46,0.0,0.90536,7e-05,12.59987]
[1778300736931,31.4,80488.41,0.0,0.90519,7e-05,12.61606]
[1778300741966,31.41,80487.25,0.0,0.90509,7e-05,12.62604]
[1778300747002,31.41,80489.46,0.0,0.90523,7e-05,12.61279]
[1778300752037,31.41,80489.66,0.0,0.90522,7e-05,12.61353]
[1778300757072,31.42,80488.34,0.0,0.90511,7e-05,12.62465]
[1778300762107,31.42,80490.24,0.0,0.90522,7e-05,12.61353]
[1778300767142,31.42,80493.11,0.0,0.90541,7e-05,12.59586]
[1778300772177,31.43,80494.67,0.0,0.9055,7e-05,12.58738]
[1778300778219,31.43,80495.33,0.0,0.90552,7e-05,12.58561]
[1778300783258,31.43,80490.57,0.0,0.90516,7e-05,12.62004]
[1778300789300,31.43,80488.26,0.0,0.90498,7e-05,12.63662]
[1778300794335,31.44,80487.92,0.0,0.90496,7e-05,12.63712]
[1778300799370,31.44,80485.37,0.0,0.90477,7e-05,12.65601]
[1778300804405,31.44,80485.65,0.0,0.90477,7e-05,12.65559]
[1778300809440,31.44,80485.91,0.0,0.90479,7e-05,12.6542]
[1778300815482,31.44,80484.97,0.0,0.90471,7e-05,12.66119]
[1778300829582,31.44,80484.97,0.0,0.9047,7e-05,12.66242]
[1778300835624,31.44,80484.6,0.0,0.90467,7e-05,12.66554]
[1778300838645,31.45,80479.34,0.0,0.90428,7e-05,12.70263]
[1778300843680,31.45,80477.12,0.0,0.90411,7e-05,12.71929]
[1778300848717,31.45,80474.72,0.0,0.90392,7e-05,12.73693]
[1778300853752,31.45,80471.81,0.0,0.90373,7e-05,12.75412]
[1778300858787,31.45,80468.39,0.0,0.90347,7e-05,12.7784]
[1778300863822,31.45,80468.75,0.0,0.90349,7e-05,12.77651]
[1778300869864,31.45,80466.51,0.0,0.90332,7e-05,12.79285]
[1778300874904,31.45,80467.03,0.0,0.90335,7e-05,12.78998]
[1778300875499,31.45,80467.03,0.0,0.90335,7e-05,12.78998]
[1778300879564,31.46,80467.71,0.0,0.90339,7e-05,12.78597]
[1778300880949,31.46,80460.18,0.0,0.90284,7e-05,12.8385]
[1778300883299,31.46,80456.55,0.0,0.90257,7e-05,12.86383]
[1778300883313,31.46,80456.55,0.0,0.90257,7e-05,12.86383]
[1778300883538,31.46,80456.55,0.0,0.90257,7e-05,12.86383]
[1778300883559,31.46,80456.55,0.0,0.90257,7e-05,12.86383]
[1778300883778,31.46,80456.55,0.0,0.90257,7e-05,12.86403]
[1778300889011,31.46,80454.42,0.0,0.90241,7e-05,12.87928]
[1778300890019,31.46,80449.18,0.0,0.90202,7e-05,12.91578]
[1778300892247,31.46,80447.71,0.0,0.90191,7e-05,12.92613]
[1778300892310,31.46,80447.71,0.0,0.90191,7e-05,12.92613]
[1778300898075,31.46,80446.47,0.0,0.90182,7e-05,12.93506]
[1778300900482,31.46,80447.22,0.0,0.90187,7e-05,12.9299]
[1778300900568,31.46,80447.22,0.0,0.90187,7e-05,12.9299]
[1778300900579,31.46,80447.22,0.0,0.90187,7e-05,12.9299]
[1778300900811,31.46,80447.22,0.0,0.90187,7e-05,12.9299]
[1778300900821,31.46,80446.44,0.0,0.90181,7e-05,12.93538]
[1778300906131,31.46,80446.39,0.0,0.90181,7e-05,12.93608]
[1778300909502,31.46,80446.08,0.0,0.90178,7e-05,12.93837]
[1778300909564,31.46,80446.08,0.0,0.90178,7e-05,12.93837]
[1778300913181,31.46,80441.3,0.0,0.90145,7e-05,12.96814]
[1778300916389,31.46,80442.54,0.0,0.90154,7e-05,12.95955]
[1778300916561,31.46,80442.54,0.0,0.90154,7e-05,12.95955]
[1778300917359,31.46,80441.92,0.0,0.9015,7e-05,12.96388]
[1778300917563,31.46,80441.92,0.0,0.9015,7e-05,12.96388]
[1778300917587,31.46,80442.16,0.0,0.90151,7e-05,12.96223]
[1778300921698,31.46,80444.1,0.0,0.90166,7e-05,12.94879]
[1778300921815,31.46,80444.1,0.0,0.90166,7e-05,12.94879]
[1778300927766,31.46,80448.06,0.0,0.90195,7e-05,12.92153]
[1778300927814,31.46,80448.06,0.0,0.90195,7e-05,12.92153]
[1778300927952,31.46,80448.06,0.0,0.90195,7e-05,12.92153]
[1778300927975,31.46,80450.08,0.0,0.90209,7e-05,12.90756]
[1778300928063,31.46,80450.08,0.0,0.90209,7e-05,12.90756]
[1778300933321,31.46,80450.18,0.0,0.9021,7e-05,12.90724]
[1778300938356,31.46,80451.59,0.0,0.9022,7e-05,12.89771]
[1778300941581,31.46,80452.46,0.0,0.90226,7e-05,12.8918]
[1778300941812,31.46,80452.46,0.0,0.90226,7e-05,12.8918]
[1778300947419,31.46,80458.04,0.0,0.90267,7e-05,12.8535]
[1778300950666,31.46,80461.31,0.0,0.9029,7e-05,12.83109]
[1778300950812,31.46,80461.31,0.0,0.9029,7e-05,12.83109]
[1778300951110,31.46,80461.42,0.0,0.90291,7e-05,12.83047]
[1778300951313,31.46,80461.42,0.0,0.90291,7e-05,12.83047]
[1778300951447,31.46,80463.34,0.0,0.90305,7e-05,12.8173]
[1778300958496,31.46,80463.29,0.0,0.90303,7e-05,12.81885]
[1778300963320,31.46,80462.84,0.0,0.903,7e-05,12.82216]
[1778300963561,31.46,80462.84,0.0,0.903,7e-05,12.82216]
[1778300973601,31.47,80461.52,0.0,0.9029,7e-05,12.83025]
[1778300978637,31.47,80463.5,0.0,0.90303,7e-05,12.81771]
[1778300982467,31.47,80463.74,0.0,0.90304,7e-05,12.8168]
[1778300982569,31.47,80463.74,0.0,0.90304,7e-05,12.8168]
[1778300982662,31.47,80463.74,0.0,0.90304,7e-05,12.8168]
[1778300982812,31.47,80463.74,0.0,0.90304,7e-05,12.8168]
[1778300982913,31.47,80463.58,0.0,0.90303,7e-05,12.81816]
[1778300988707,31.47,80469.26,0.0,0.90342,7e-05,12.78045]
[1778300991272,31.48,80470.08,0.0,0.90348,7e-05,12.77542]
[1778300991314,31.48,80470.08,0.0,0.90348,7e-05,12.77542]
[1778300996702,31.48,80467.85,0.0,0.9033,7e-05,12.79246]
[1778300996822,31.48,80467.85,0.0,0.9033,7e-05,12.79246]
[1778300996937,31.48,80467.85,0.0,0.9033,7e-05,12.79246]
[1778300997076,31.48,80467.85,0.0,0.9033,7e-05,12.79246]
[1778300997038,31.48,80467.85,0.0,0.90329,7e-05,12.79276]
[1778301003812,31.48,80467.85,0.0,0.90327,7e-05,12.7948]
[1778301008847,31.48,80471.9,0.0,0.90355,7e-05,12.76821]
[1778301010854,31.48,80471.58,0.0,0.90353,7e-05,12.77071]
[1778301011067,31.48,80471.58,0.0,0.90353,7e-05,12.77071]
[1778301019245,31.49,80470.82,0.0,0.90346,7e-05,12.7775]
[1778301019310,31.49,80470.82,0.0,0.90346,7e-05,12.7775]
[1778301019342,31.49,80470.82,0.0,0.90345,7e-05,12.77843]
[1778301022797,31.49,80471.8,0.0,0.90351,7e-05,12.77211]
[1778301022817,31.49,80471.8,0.0,0.90351,7e-05,12.77211]
[1778301029995,31.49,80471.14,0.0,0.90345,7e-05,12.77841]
[1778301032999,31.49,80471.83,0.0,0.90352,7e-05,12.77029]
[1778301033069,31.49,80471.83,0.0,0.90352,7e-05,12.77029]
[1778301033459,31.49,80471.8,0.0,0.90351,7e-05,12.7707]
[1778301033564,31.49,80471.8,0.0,0.90351,7e-05,12.7707]
[1778301033662,31.49,80471.8,0.0,0.90351,7e-05,12.7709]
[1778301039058,31.49,80472.35,0.0,0.90354,7e-05,12.76809]
[1778301044095,31.5,80471.62,0.0,0.90348,7e-05,12.77417]
[1778301048124,31.5,80462.13,0.0,0.90278,7e-05,12.84063]
[1778301048205,31.5,80462.13,0.0,0.90278,7e-05,12.84063]
[1778301048314,31.5,80462.13,0.0,0.90278,7e-05,12.84063]
[1778301051145,31.5,80460.78,0.0,0.90267,7e-05,12.85039]
[1778301054981,31.5,80460.15,0.0,0.90263,7e-05,12.85495]
[1778301055072,31.5,80460.15,0.0,0.90263,7e-05,12.85495]
[1778301055454,31.5,80460.64,0.0,0.90266,7e-05,12.85177]
[1778301055570,31.5,80460.64,0.0,0.90266,7e-05,12.85177]
[1778301055667,31.5,80460.64,0.0,0.90266,7e-05,12.85189]
[1778301062223,31.5,80461.09,0.0,0.90268,7e-05,12.84951]
[1778301069630,31.5,80461.04,0.0,0.90267,7e-05,12.85055]
[1778301069815,31.5,80461.04,0.0,0.90267,7e-05,12.85055]
[1778301075314,31.5,80461.39,0.0,0.90268,7e-05,12.84952]
[1778301076960,31.5,80461.39,0.0,0.90268,7e-05,12.84952]
[1778301077064,31.5,80461.39,0.0,0.90268,7e-05,12.84952]
[1778301076996,31.5,80461.33,0.0,0.90268,7e-05,12.85011]
[1778301080788,31.5,80461.16,0.0,0.90266,7e-05,12.85146]
[1778301080810,31.5,80461.16,0.0,0.90266,7e-05,12.85146]
[1778301082363,31.5,80454.8,0.0,0.90219,7e-05,12.89638]
[1778301087398,31.5,80453.49,0.0,0.90209,7e-05,12.90602]
[1778301092433,31.51,80453.18,0.0,0.90208,7e-05,12.90499]
[1778301094447,31.51,80444.99,0.0,0.90148,7e-05,12.96206]
[1778301095868,31.51,80444.99,0.0,0.90148,7e-05,12.96206]
[1778301096061,31.51,80444.99,0.0,0.90148,7e-05,12.96206]
[1778301096669,31.51,80445.16,0.0,0.90149,7e-05,12.9609]
[1778301096811,31.51,80445.16,0.0,0.90149,7e-05,12.9609]
[1778301096911,31.51,80444.73,0.0,0.90146,7e-05,12.96391]
[1778301102503,31.51,80447.79,0.0,0.90168,7e-05,12.94266]
[1778301104517,31.51,80453.15,0.0,0.90208,7e-05,12.90553]
[1778301106116,31.51,80453.15,0.0,0.90208,7e-05,12.90553]
[1778301106310,31.51,80453.37,0.0,0.90209,7e-05,12.90406]
[1778301111566,31.51,80453.28,0.0,0.90208,7e-05,12.90492]
[1778301116601,31.51,80452.73,0.0,0.90204,7e-05,12.90883]
[1778301119265,31.51,80452.44,0.0,0.90202,7e-05,12.91083]
[1778301119315,31.51,80452.44,0.0,0.90202,7e-05,12.91083]
[1778301120098,31.51,80452.44,0.0,0.90202,7e-05,12.91083]
[1778301120160,31.51,80452.4,0.0,0.90202,7e-05,12.9111]
[1778301120310,31.51,80452.4,0.0,0.90202,7e-05,12.9111]
[1778301125275,31.51,80452.57,0.0,0.90203,7e-05,12.90984]
[1778301125312,31.51,80452.57,0.0,0.90203,7e-05,12.90984]
[1778301131708,31.51,80452.85,0.0,0.90205,7e-05,12.9077]
[1778301136743,31.51,80454.11,0.0,0.90215,7e-05,12.89878]
[1778301138301,31.51,80453.95,0.0,0.90214,7e-05,12.89985]
[1778301138318,31.51,80453.95,0.0,0.90214,7e-05,12.89985]
[1778301138880,31.51,80453.95,0.0,0.90214,7e-05,12.89985]
[1778301139066,31.51,80453.95,0.0,0.90214,7e-05,12.89985]
[1778301139163,31.51,80454.08,0.0,0.90215,7e-05,12.89891]
[1778301145806,31.51,80453.11,0.0,0.90208,7e-05,12.90535]
[1778301148570,31.51,80452.41,0.0,0.90203,7e-05,12.91008]
[1778301148818,31.51,80452.41,0.0,0.90203,7e-05,12.91008]
[1778301153864,31.5,80446.69,0.0,0.90164,7e-05,12.94531]
[1778301158899,31.5,80446.17,0.0,0.90161,7e-05,12.94824]
[1778301162686,31.5,80446.22,0.0,0.90161,7e-05,12.94762]
[1778301162813,31.5,80446.22,0.0,0.90161,7e-05,12.94762]
[1778301162914,31.5,80446.22,0.0,0.90162,7e-05,12.94735]
[1778301163929,31.5,80446.22,0.0,0.90162,7e-05,12.94735]
[1778301164063,31.5,80446.22,0.0,0.90162,7e-05,12.94735]
[1778301169976,31.5,80442.05,0.0,0.90132,7e-05,12.97522]
[1778301172048,31.5,80442.02,0.0,0.90132,7e-05,12.97526]
[1778301172058,31.5,80442.02,0.0,0.90132,7e-05,12.97526]
[1778301172149,31.5,80441.98,0.0,0.90132,7e-05,12.97536]
[1778301177412,31.5,80443.71,0.0,0.90146,7e-05,12.96248]
[1778301177568,31.5,80443.71,0.0,0.90146,7e-05,12.96248]
[1778301183067,31.5,80447.11,0.0,0.90171,7e-05,12.93804]
[1778301183364,31.5,80447.11,0.0,0.90171,7e-05,12.93804]
[1778301183562,31.5,80447.11,0.0,0.90171,7e-05,12.93804]
[1778301184074,31.5,80447.23,0.0,0.90172,7e-05,12.93709]
[1778301186863,31.5,80447.42,0.0,0.90174,7e-05,12.93553]
[1778301187066,31.5,80447.42,0.0,0.90174,7e-05,12.93553]
[1778301192130,31.5,80447.77,0.0,0.90177,7e-05,12.93242]
[1778301197165,31.5,80448.13,0.0,0.90181,7e-05,12.92931]
[1778301198588,31.49,80448.29,0.0,0.90182,7e-05,12.92809]
[1778301198815,31.49,80448.29,0.0,0.90182,7e-05,12.92809]
[1778301199493,31.49,80447.99,0.0,0.9018,7e-05,12.93007]
[1778301199565,31.49,80447.99,0.0,0.9018,7e-05,12.93007]
[1778301199643,31.49,80447.99,0.0,0.9018,7e-05,12.92996]
[1778301206228,31.49,80451.43,0.0,0.90206,7e-05,12.90553]
[1778301207729,31.49,80450.94,0.0,0.90202,7e-05,12.90885]
[1778301207813,31.49,80450.94,0.0,0.90202,7e-05,12.90885]
[1778301213013,31.49,80448.29,0.0,0.90186,7e-05,12.92309]
[1778301213063,31.49,80448.29,0.0,0.90186,7e-05,12.92309]
[1778301213112,31.49,80448.29,0.0,0.90186,7e-05,12.92301]
[1778301218272,31.49,80448.12,0.0,0.90185,7e-05,12.92389]
[1778301218312,31.49,80447.52,0.0,0.9018,7e-05,12.92796]
[1778301224357,31.49,80447.84,0.0,0.90184,7e-05,12.92506]
[1778301226592,31.49,80447.36,0.0,0.9018,7e-05,12.92812]
[1778301226813,31.49,80447.36,0.0,0.9018,7e-05,12.92812]
[1778301227690,31.49,80447.25,0.0,0.9018,7e-05,12.9287]
[1778301227814,31.49,80447.25,0.0,0.9018,7e-05,12.9287]
[1778301227905,31.49,80447.64,0.0,0.90183,7e-05,12.92581]
[1778301237449,31.49,80447.64,0.0,0.90185,7e-05,12.9241]
[1778301241827,31.49,80448.15,0.0,0.90189,7e-05,12.92007]
[1778301242072,31.49,80448.15,0.0,0.90189,7e-05,12.92007]
[1778301246512,31.49,80459.23,0.0,0.90271,7e-05,12.84246]
[1778301247699,31.49,80459.23,0.0,0.90271,7e-05,12.84246]
[1778301247813,31.49,80459.23,0.0,0.90271,7e-05,12.84246]
[1778301247914,31.48,80463.37,0.0,0.90302,7e-05,12.81289]
[1778301250432,31.48,80459.39,0.0,0.90274,7e-05,12.83973]
[1778301250565,31.48,80459.39,0.0,0.90274,7e-05,12.83973]
[1778301251548,31.48,80459.24,0.0,0.90273,7e-05,12.83998]
[1778301256583,31.48,80465.04,0.0,0.90318,7e-05,12.79789]
[1778301257497,31.48,80465.04,0.0,0.90318,7e-05,12.79789]
[1778301257564,31.48,80465.04,0.0,0.90318,7e-05,12.79789]
[1778301260226,31.48,80465.58,0.0,0.90322,7e-05,12.79349]
[1778301260312,31.48,80465.58,0.0,0.90322,7e-05,12.79349]
[1778301260275,31.48,80465.66,0.0,0.90323,7e-05,12.79261]
[1778301264188,31.48,80463.58,0.0,0.90309,7e-05,12.80602]
[1778301264310,31.48,80463.58,0.0,0.90309,7e-05,12.80602]
[1778301269450,31.47,80460.47,0.0,0.90288,7e-05,12.82581]
[1778301269567,31.47,80460.47,0.0,0.90288,7e-05,12.82581]
[1778301271273,31.47,80463.65,0.0,0.90312,7e-05,12.80312]
[1778301271313,31.47,80463.65,0.0,0.90312,7e-05,12.80312]
[1778301271372,31.47,80464.77,0.0,0.90323,7e-05,12.79131]
[1778301277730,31.47,80464.94,0.0,0.90326,7e-05,12.78808]
[1778301284348,31.47,80465.16,0.0,0.90328,7e-05,12.78627]
[1778301284560,31.47,80465.68,0.0,0.90334,7e-05,12.78123]
[1778301291828,31.46,80465.48,0.0,0.90335,7e-05,12.78033]
[1778301298195,31.46,80465.88,0.0,0.90338,7e-05,12.77672]
[1778301298315,31.46,80465.88,0.0,0.90338,7e-05,12.77672]
[1778301298296,31.46,80465.88,0.0,0.90339,7e-05,12.77589]
[1778301299769,31.46,80465.88,0.0,0.90339,7e-05,12.77589]
[1778301299811,31.46,80465.88,0.0,0.90339,7e-05,12.77589]
[1778301304919,31.46,80466.06,0.0,0.90342,7e-05,12.77273]
[1778301311142,31.46,80466.12,0.0,0.90343,7e-05,12.77177]
[1778301311315,31.46,80466.12,0.0,0.90343,7e-05,12.77177]
[1778301313296,31.46,80463.47,0.0,0.90325,7e-05,12.78878]
[1778301313321,31.46,80463.47,0.0,0.90325,7e-05,12.78878]
[1778301313342,31.45,80462.84,0.0,0.90321,7e-05,12.79286]
[1778301319017,31.45,80464.78,0.0,0.90337,7e-05,12.77788]
[1778301325874,31.45,80465.28,0.0,0.90341,7e-05,12.7742]
[1778301326061,31.45,80465.28,0.0,0.90341,7e-05,12.7742]
[1778301334123,31.45,80461.42,0.0,0.90318,7e-05,12.79427]
[1778301334985,31.45,80461.42,0.0,0.90318,7e-05,12.79427]
[1778301335064,31.45,80461.42,0.0,0.90318,7e-05,12.79427]
[1778301335919,31.45,80461.81,0.0,0.90321,7e-05,12.79137]
[1778301336066,31.45,80461.81,0.0,0.90321,7e-05,12.79137]
[1778301336139,31.45,80461.74,0.0,0.90321,7e-05,12.79167]
[1778301346214,31.44,80459.0,0.0,0.90303,7e-05,12.80877]
[1778301346955,31.44,80459.0,0.0,0.90303,7e-05,12.80877]
[1778301347061,31.44,80459.0,0.0,0.90303,7e-05,12.80877]
[1778301352256,31.44,80459.41,0.0,0.90307,7e-05,12.80499]
[1778301362326,31.44,80459.23,0.0,0.90307,7e-05,12.80492]
[1778301363696,31.44,80459.23,0.0,0.90307,7e-05,12.80492]
[1778301363811,31.44,80459.23,0.0,0.90307,7e-05,12.80492]
[1778301365390,31.44,80459.23,0.0,0.90307,7e-05,12.80469]
[1778301365406,31.44,80459.32,0.0,0.90308,7e-05,12.80395]
[1778301365565,31.44,80459.32,0.0,0.90308,7e-05,12.80395]
[1778301376434,31.44,80459.34,0.0,0.90309,7e-05,12.80267]
[1778301382195,31.44,80459.36,0.0,0.9031,7e-05,12.80217]
[1778301383560,31.44,80459.36,0.0,0.9031,7e-05,12.80201]
[1778301387063,31.44,80460.81,0.0,0.90321,7e-05,12.79174]
[1778301387308,31.44,80460.81,0.0,0.90321,7e-05,12.79174]
[1778301393054,31.44,80461.29,0.0,0.90327,7e-05,12.78433]
[1778301393313,31.44,80461.29,0.0,0.90327,7e-05,12.78433]
[1778301393412,31.44,80461.29,0.0,0.90327,7e-05,12.78423]
[1778301394181,31.44,80461.29,0.0,0.90327,7e-05,12.78423]
[1778301394316,31.44,80461.29,0.0,0.90327,7e-05,12.78423]
[1778301401111,31.44,80461.37,0.0,0.90328,7e-05,12.78339]
[1778301407796,31.44,80461.73,0.0,0.90331,7e-05,12.78081]
[1778301407811,31.44,80461.73,0.0,0.90331,7e-05,12.78081]
[1778301408113,31.44,80461.73,0.0,0.90331,7e-05,12.78081]
[1778301408311,31.44,80461.73,0.0,0.90331,7e-05,12.78081]
[1778301408411,31.44,80461.73,0.0,0.90331,7e-05,12.78052]
[1778301412444,31.44,80461.73,0.0,0.90331,7e-05,12.7804]
[1778301412560,31.44,80461.73,0.0,0.90331,7e-05,12.7804]
[1778301416767,31.44,80461.19,0.0,0.90327,7e-05,12.78394]
[1778301416815,31.44,80461.19,0.0,0.90327,7e-05,12.78394]
[1778301416917,31.44,80461.75,0.0,0.90331,7e-05,12.78002]
[1778301419074,31.44,80461.75,0.0,0.90331,7e-05,12.78002]
[1778301419311,31.44,80461.75,0.0,0.90331,7e-05,12.78002]
[1778301425777,31.44,80461.74,0.0,0.90332,7e-05,12.77974]
[1778301431801,31.44,80461.74,0.0,0.90332,7e-05,12.77974]
[1778301431815,31.44,80461.74,0.0,0.90332,7e-05,12.77974]
[1778301432330,31.44,80461.74,0.0,0.90332,7e-05,12.77974]
[1778301432415,31.43,80461.74,0.0,0.90332,7e-05,12.77928]
[1778301432561,31.43,80461.74,0.0,0.90332,7e-05,12.77928]
[1778301437861,31.43,80463.64,0.0,0.90347,7e-05,12.76538]
[1778301439962,31.43,80463.76,0.0,0.90348,7e-05,12.76444]
[1778301440063,31.43,80463.76,0.0,0.90348,7e-05,12.76444]
[1778301440122,31.43,80463.82,0.0,0.90348,7e-05,12.76392]
[1778301440526,31.43,80463.82,0.0,0.90348,7e-05,12.76392]
[1778301440565,31.43,80463.82,0.0,0.90348,7e-05,12.76392]
[1778301443903,31.43,80455.43,0.0,0.90287,7e-05,12.82166]
[1778301446432,31.43,80453.37,0.0,0.90272,7e-05,12.83576]
[1778301446565,31.43,80452.95,0.0,0.9027,7e-05,12.83845]
[1778301449376,31.43,80453.02,0.0,0.9027,7e-05,12.83774]
[1778301449477,31.43,80452.3,0.0,0.90266,7e-05,12.84226]
[1778301449566,31.43,80452.3,0.0,0.90266,7e-05,12.84226]
[1778301449945,31.43,80450.0,0.0,0.90249,7e-05,12.85798]
[1778301453973,31.43,80445.0,0.0,0.90216,7e-05,12.8876]
[1778301455136,31.43,80445.0,0.0,0.90216,7e-05,12.8876]
[1778301455315,31.43,80445.0,0.0,0.90216,7e-05,12.8876]
[1778301456994,31.43,80439.11,0.0,0.90173,7e-05,12.92792]
[1778301459008,31.43,80433.65,0.0,0.90133,7e-05,12.96599]
[1778301460037,31.43,80433.65,0.0,0.90133,7e-05,12.96599]
[1778301460062,31.43,80433.65,0.0,0.90133,7e-05,12.96599]
[1778301461023,31.43,80428.74,0.0,0.90096,7e-05,13.00018]
[1778301461886,31.43,80428.74,0.0,0.90096,7e-05,13.00018]
[1778301462062,31.43,80428.74,0.0,0.90096,7e-05,13.00018]
[1778301462150,31.43,80423.02,0.0,0.90054,7e-05,13.04003]
[1778301465051,31.43,80427.71,0.0,0.90089,7e-05,13.00693]
[1778301465871,31.43,80427.71,0.0,0.90089,7e-05,13.00693]
[1778301466060,31.43,80427.71,0.0,0.90089,7e-05,13.00693]
[1778301468749,31.43,80432.87,0.0,0.90128,7e-05,12.97076]
[1778301468811,31.43,80432.87,0.0,0.90128,7e-05,12.97076]
[1778301469079,31.43,80432.31,0.0,0.90124,7e-05,12.97464]
[1778301470256,31.43,80432.31,0.0,0.90124,7e-05,12.97464]
[1778301470313,31.43,80432.31,0.0,0.90124,7e-05,12.97464]
[1778301476128,31.43,80434.57,0.0,0.9014,7e-05,12.95876]
[1778301477105,31.43,80434.57,0.0,0.9014,7e-05,12.95876]
[1778301477314,31.43,80434.57,0.0,0.9014,7e-05,12.95876]
[1778301477382,31.43,80434.57,0.0,0.9014,7e-05,12.95874]
[1778301477951,31.43,80434.57,0.0,0.9014,7e-05,12.95874]
[1778301478067,31.43,80434.57,0.0,0.9014,7e-05,12.95874]
[1778301483177,31.43,80433.52,0.0,0.90133,7e-05,12.96594]
[1778301485364,31.43,80433.69,0.0,0.90134,7e-05,12.9647]
[1778301485569,31.43,80433.69,0.0,0.90134,7e-05,12.96466]
[1778301486624,31.43,80435.23,0.0,0.90146,7e-05,12.95388]
[1778301486818,31.43,80435.23,0.0,0.90146,7e-05,12.95388]
[1778301487207,31.43,80435.51,0.0,0.90148,7e-05,12.9519]
[1778301490646,31.43,80435.05,0.0,0.90144,7e-05,12.95497]
[1778301490815,31.43,80435.05,0.0,0.90144,7e-05,12.95497]
[1778301502312,31.42,80435.24,0.0,0.90147,7e-05,12.95209]
[1778301509608,31.42,80435.2,0.0,0.90148,7e-05,12.95134]
[1778301509814,31.42,80435.2,0.0,0.90148,7e-05,12.95134]
[1778301510182,31.42,80435.2,0.0,0.90148,7e-05,12.95134]
[1778301510312,31.42,80435.2,0.0,0.90148,7e-05,12.95134]
[1778301510413,31.42,80435.2,0.0,0.90151,7e-05,12.94823]
[1778301512382,31.42,80440.5,0.0,0.90194,7e-05,12.90654]
[1778301513361,31.42,80440.5,0.0,0.90194,7e-05,12.90654]
[1778301513563,31.42,80440.5,0.0,0.90194,7e-05,12.90654]
[1778301513389,31.41,80441.74,0.0,0.90204,7e-05,12.89744]
[1778301514187,31.41,80441.74,0.0,0.90204,7e-05,12.89744]
[1778301514315,31.41,80441.74,0.0,0.90204,7e-05,12.89744]
[1778301514396,31.41,80442.5,0.0,0.9021,7e-05,12.89171]
[1778301519431,31.41,80441.76,0.0,0.90204,7e-05,12.89696]
[1778301521179,31.41,80442.31,0.0,0.90208,7e-05,12.89315]
[1778301521312,31.41,80442.31,0.0,0.90208,7e-05,12.89315]
[1778301521413,31.41,80442.31,0.0,0.90208,7e-05,12.89318]
[1778301522476,31.41,80442.31,0.0,0.90208,7e-05,12.89318]
[1778301522563,31.41,80442.31,0.0,0.90208,7e-05,12.89318]
[1778301528494,31.41,80441.85,0.0,0.90205,7e-05,12.8966]
[1778301530200,31.41,80441.95,0.0,0.90205,7e-05,12.89593]
[1778301530312,31.41,80441.95,0.0,0.90205,7e-05,12.89593]
[1778301530508,31.41,80442.25,0.0,0.90208,7e-05,12.89388]
[1778301532055,31.41,80442.06,0.0,0.90206,7e-05,12.89524]
[1778301532317,31.41,80442.06,0.0,0.90206,7e-05,12.89524]
[1778301535543,31.42,80438.09,0.0,0.90177,7e-05,12.92299]
[1778301536279,31.42,80438.09,0.0,0.90177,7e-05,12.92299]
[1778301536309,31.42,80438.09,0.0,0.90177,7e-05,12.92299]
[1778301536550,31.42,80438.94,0.0,0.90183,7e-05,12.91707]
[1778301537325,31.42,80438.94,0.0,0.90183,7e-05,12.91707]
[1778301537567,31.42,80438.94,0.0,0.90183,7e-05,12.91707]
[1778301541181,31.42,80442.54,0.0,0.90209,7e-05,12.89206]
[1778301541312,31.42,80442.54,0.0,0.90209,7e-05,12.89206]
[1778301541586,31.41,80444.29,0.0,0.90223,7e-05,12.87945]
[1778301542464,31.41,80444.29,0.0,0.90223,7e-05,12.87945]
[1778301542570,31.41,80444.29,0.0,0.90223,7e-05,12.87945]
[1778301547631,31.41,80441.48,0.0,0.90202,7e-05,12.89889]
[1778301552531,31.41,80440.4,0.0,0.90194,7e-05,12.90648]
[1778301552565,31.41,80440.4,0.0,0.90194,7e-05,12.90648]
[1778301554165,31.41,80440.35,0.0,0.90194,7e-05,12.90692]
[1778301554313,31.41,80440.35,0.0,0.90194,7e-05,12.90692]
[1778301554375,31.41,80440.32,0.0,0.90194,7e-05,12.90628]
[1778301558812,31.41,80439.46,0.0,0.90189,7e-05,12.91101]
[1778301559063,31.41,80439.46,0.0,0.90189,7e-05,12.91101]
[1778301566239,31.41,80441.35,0.0,0.90205,7e-05,12.89664]
[1778301566314,31.41,80441.35,0.0,0.90205,7e-05,12.89664]
[1778301566340,31.41,80442.01,0.0,0.90211,7e-05,12.89087]
[1778301567528,31.41,80442.01,0.0,0.90211,7e-05,12.89087]
[1778301567563,31.41,80442.01,0.0,0.90211,7e-05,12.89087]
[1778301573033,31.4,80440.09,0.0,0.90201,7e-05,12.89803]
[1778301573078,31.4,80440.09,0.0,0.90201,7e-05,12.89803]
[1778301575963,31.4,80440.29,0.0,0.90203,7e-05,12.89623]
[1778301576067,31.4,80440.29,0.0,0.90203,7e-05,12.89623]
[1778301576168,31.4,80440.44,0.0,0.90206,7e-05,12.89398]
[1778301582875,31.4,80440.32,0.0,0.90208,7e-05,12.89203]
[1778301586932,31.4,80441.66,0.0,0.90219,7e-05,12.88151]
[1778301587064,31.4,80441.66,0.0,0.90219,7e-05,12.88151]
[1778301593473,31.39,80439.65,0.0,0.90206,7e-05,12.89322]
[1778301593561,31.39,80439.65,0.0,0.90206,7e-05,12.89322]
[1778301598987,31.39,80439.87,0.0,0.90211,7e-05,12.88892]
[1778301604283,31.39,80440.52,0.0,0.90217,7e-05,12.88325]
[1778301604311,31.39,80440.52,0.0,0.90217,7e-05,12.88325]
[1778301604412,31.39,80440.52,0.0,0.90218,7e-05,12.88249]
[1778301604778,31.39,80440.52,0.0,0.90218,7e-05,12.88249]
[1778301604813,31.39,80440.52,0.0,0.90218,7e-05,12.88249]
[1778301609920,31.38,80440.89,0.0,0.90222,7e-05,12.87805]
[1778301610065,31.38,80440.89,0.0,0.90222,7e-05,12.87805]
[1778301610420,31.38,80440.89,0.0,0.90222,7e-05,12.87805]
[1778301610566,31.38,80440.89,0.0,0.90222,7e-05,12.87805]
[1778301610664,31.38,80440.49,0.0,0.9022,7e-05,12.88047]
[1778301618121,31.38,80440.34,0.0,0.90222,7e-05,12.87861]
[1778301623155,31.38,80440.39,0.0,0.90224,7e-05,12.87648]
[1778301628971,31.37,80440.45,0.0,0.90225,7e-05,12.87502]
[1778301629697,31.37,80440.45,0.0,0.90225,7e-05,12.87502]
[1778301629813,31.37,80440.45,0.0,0.90226,7e-05,12.87398]
[1778301636246,31.37,80440.45,0.0,0.90231,7e-05,12.86783]
[1778301643295,31.37,80440.15,0.0,0.90231,7e-05,12.86759]
[1778301646103,31.36,80440.34,0.0,0.90234,7e-05,12.86561]
[1778301646317,31.36,80440.34,0.0,0.90234,7e-05,12.86561]
[1778301652358,31.36,80438.66,0.0,0.90224,7e-05,12.87503]
[1778301653365,31.36,80432.51,0.0,0.90178,7e-05,12.91755]
[1778301654392,31.36,80432.51,0.0,0.90178,7e-05,12.91755]
[1778301654566,31.36,80432.51,0.0,0.90178,7e-05,12.91755]
[1778301654615,31.36,80429.23,0.0,0.90155,7e-05,12.94003]
[1778301659407,31.36,80422.61,0.0,0.90106,7e-05,12.98586]
[1778301660414,31.36,80418.48,0.0,0.90075,7e-05,13.0147]
[1778301661421,31.36,80421.61,0.0,0.90098,7e-05,12.99273]
[1778301661779,31.36,80421.61,0.0,0.90098,7e-05,12.99273]
[1778301661813,31.36,80421.61,0.0,0.90098,7e-05,12.99273]
[1778301667463,31.36,80420.92,0.0,0.90094,7e-05,12.99707]
[1778301668470,31.36,80427.27,0.0,0.90141,7e-05,12.95261]
[1778301669406,31.36,80427.27,0.0,0.90141,7e-05,12.95261]
[1778301669571,31.36,80427.27,0.0,0.90141,7e-05,12.95261]
[1778301672498,31.36,80435.89,0.0,0.90207,7e-05,12.89069]
[1778301673486,31.36,80435.89,0.0,0.90207,7e-05,12.89069]
[1778301673562,31.36,80435.89,0.0,0.90207,7e-05,12.89069]
[1778301675519,31.35,80439.31,0.0,0.90233,7e-05,12.86573]
[1778301677717,31.35,80438.48,0.0,0.90227,7e-05,12.87117]
[1778301677815,31.35,80438.53,0.0,0.90228,7e-05,12.87047]
[1778301678540,31.35,80435.42,0.0,0.90206,7e-05,12.89179]
[1778301681632,31.35,80436.14,0.0,0.90211,7e-05,12.88647]
[1778301681815,31.35,80434.58,0.0,0.902,7e-05,12.89742]
[1778301687603,31.35,80433.64,0.0,0.90195,7e-05,12.90166]
[1778301692638,31.35,80433.62,0.0,0.90199,7e-05,12.89614]
[1778301694338,31.34,80433.32,0.0,0.90197,7e-05,12.89785]
[1778301694562,31.34,80433.32,0.0,0.90197,7e-05,12.89785]
[1778301699687,31.34,80433.21,0.0,0.90199,7e-05,12.89641]
[1778301701701,31.34,80426.33,0.0,0.90149,7e-05,12.94368]
[1778301702427,31.34,80426.33,0.0,0.90149,7e-05,12.94368]
[1778301702562,31.34,80426.33,0.0,0.90149,7e-05,12.94368]
[1778301708750,31.34,80422.76,0.0,0.90122,7e-05,12.96845]
[1778301713787,31.34,80421.02,0.0,0.9011,7e-05,12.9804]
[1778301718822,31.34,80423.15,0.0,0.90126,7e-05,12.96516]
[1778301720086,31.34,80423.15,0.0,0.90126,7e-05,12.96516]
[1778301720314,31.34,80423.15,0.0,0.90126,7e-05,12.96516]
[1778301725871,31.34,80422.95,0.0,0.90125,7e-05,12.96635]
[1778301730611,31.34,80422.95,0.0,0.90125,7e-05,12.96635]
[1778301730813,31.34,80422.95,0.0,0.90125,7e-05,12.96635]
[1778301730908,31.34,80428.48,0.0,0.90166,7e-05,12.9272]
[1778301736730,31.34,80429.56,0.0,0.90175,7e-05,12.91903]
[1778301736813,31.34,80429.56,0.0,0.90175,7e-05,12.91903]
[1778301738965,31.34,80432.5,0.0,0.90196,7e-05,12.8988]
[1778301741201,31.34,80431.45,0.0,0.90188,7e-05,12.90623]
[1778301741315,31.34,80431.45,0.0,0.90188,7e-05,12.90623]
[1778301746243,31.34,80431.88,0.0,0.90191,7e-05,12.90373]
[1778301746311,31.34,80431.88,0.0,0.90191,7e-05,12.90373]
[1778301752056,31.34,80431.06,0.0,0.90187,7e-05,12.90636]
[1778301757830,31.34,80431.05,0.0,0.90186,7e-05,12.90671]
[1778301758060,31.34,80431.56,0.0,0.9019,7e-05,12.90335]
[1778301763133,31.34,80431.07,0.0,0.90186,7e-05,12.90734]
[1778301768168,31.34,80431.39,0.0,0.90188,7e-05,12.90558]
[1778301773812,31.34,80431.62,0.0,0.90189,7e-05,12.90436]
[1778301774061,31.34,80431.94,0.0,0.90191,7e-05,12.90222]
[1778301779245,31.34,80427.21,0.0,0.90156,7e-05,12.93576]
[1778301780462,31.34,80427.21,0.0,0.90156,7e-05,12.93576]
[1778301780563,31.34,80427.21,0.0,0.90156,7e-05,12.93576]
[1778301783961,31.34,80424.02,0.0,0.90132,7e-05,12.95815]
[1778301784065,31.34,80424.02,0.0,0.90132,7e-05,12.95815]
[1778301789315,31.34,80421.96,0.0,0.90116,7e-05,12.97261]
[1778301794350,31.34,80422.21,0.0,0.90118,7e-05,12.97091]
[1778301798260,31.34,80423.95,0.0,0.90131,7e-05,12.95883]
[1778301798310,31.34,80423.95,0.0,0.90131,7e-05,12.95883]
[1778301807441,31.34,80422.23,0.0,0.90118,7e-05,12.97115]
[1778301808224,31.34,80422.23,0.0,0.90118,7e-05,12.97115]
[1778301808312,31.34,80422.23,0.0,0.90118,7e-05,12.97115]
[1778301813483,31.34,80421.29,0.0,0.90113,7e-05,12.97414]
[1778301814490,31.34,80418.02,0.0,0.90089,7e-05,12.99702]
[1778301815763,31.34,80418.02,0.0,0.90089,7e-05,12.99702]
[1778301819560,31.34,80415.4,0.0,0.90069,7e-05,13.01522]
[1778301821539,31.34,80412.09,0.0,0.90045,7e-05,13.03815]
[1778301826574,31.34,80411.64,0.0,0.90042,7e-05,13.04063]
[1778301830071,31.34,80409.86,0.0,0.90029,7e-05,13.0526]
[1778301830607,31.34,80404.51,0.0,0.89989,8e-05,13.08993]
[1778301832618,31.34,80401.59,0.0,0.89968,8e-05,13.10992]
[1778301834483,31.34,80401.91,0.0,0.89971,8e-05,13.1074]
[1778301834632,31.34,80401.95,0.0,0.89971,8e-05,13.10684]
[1778301835871,31.34,80401.95,0.0,0.89971,8e-05,13.10684]
[1778301840322,31.34,80402.74,0.0,0.89979,8e-05,13.09993]
[1778301845709,31.34,80403.47,0.0,0.89986,8e-05,13.09312]
[1778301850744,31.33,80405.82,0.0,0.90005,8e-05,13.07518]
[1778301852945,31.33,80408.77,0.0,0.90028,7e-05,13.05396]
[1778301853765,31.33,80412.76,0.0,0.90058,7e-05,13.02578]
[1778301856309,31.33,80413.58,0.0,0.90064,7e-05,13.0197]
[1778301857913,31.33,80414.24,0.0,0.9007,7e-05,13.01491]
[1778301858063,31.33,80414.27,0.0,0.9007,7e-05,13.01454]
[1778301861821,31.33,80411.29,0.0,0.90048,7e-05,13.03475]
[1778301862325,31.33,80411.29,0.0,0.90048,7e-05,13.03475]
[1778301862828,31.33,80409.79,0.0,0.90037,7e-05,13.04507]
[1778301866317,31.33,80409.43,0.0,0.90035,7e-05,13.04717]
[1778301866496,31.33,80409.43,0.0,0.90035,7e-05,13.04717]
[1778301866562,31.33,80409.43,0.0,0.90035,7e-05,13.04717]
[1778301866598,31.33,80409.43,0.0,0.90035,7e-05,13.04675]
[1778301871933,31.33,80409.29,0.0,0.90035,7e-05,13.04711]
[1778301872063,31.33,80408.31,0.0,0.90031,8e-05,13.0498]
[1778301874295,31.33,80408.32,0.0,0.90031,8e-05,13.0493]
[1778301874313,31.33,80408.32,0.0,0.90031,8e-05,13.0493]
[1778301874398,31.33,80408.32,0.0,0.90031,7e-05,13.0491]
[1778301879947,31.33,80400.4,0.0,0.89973,8e-05,13.10365]
[1778301882407,31.32,80399.96,0.0,0.8997,8e-05,13.10624]
[1778301882562,31.32,80399.96,0.0,0.8997,8e-05,13.10624]
[1778301888006,31.32,80399.85,0.0,0.89971,8e-05,13.10528]
[1778301892325,31.32,80399.85,0.0,0.89971,8e-05,13.10528]
[1778301892562,31.32,80399.85,0.0,0.89971,8e-05,13.10528]
[1778301892865,31.32,80399.85,0.0,0.89971,8e-05,13.10528]
[1778301892911,31.32,80399.85,0.0,0.89973,8e-05,13.10381]
[1778301893070,31.32,80399.85,0.0,0.89973,8e-05,13.10381]
[1778301902105,31.32,80399.95,0.0,0.89976,8e-05,13.10038]
[1778301906132,31.31,80406.73,0.0,0.90029,8e-05,13.05129]
[1778301908146,31.31,80401.21,0.0,0.89988,8e-05,13.08957]
[1778301911716,31.31,80401.79,0.0,0.89992,8e-05,13.08521]
[1778301911812,31.31,80401.79,0.0,0.89992,8e-05,13.08521]
[1778301914292,31.31,80403.23,0.0,0.90004,8e-05,13.07398]
[1778301914311,31.31,80403.23,0.0,0.90004,8e-05,13.07398]
[1778301918216,31.31,80412.24,0.0,0.90074,7e-05,13.00855]
[1778301920489,31.31,80415.69,0.0,0.90101,7e-05,12.98377]
[1778301920563,31.31,80415.69,0.0,0.90101,7e-05,12.98377]
[1778301920834,31.31,80415.69,0.0,0.90101,7e-05,12.98377]
[1778301920877,31.31,80416.28,0.0,0.90106,7e-05,12.97906]
[1778301921064,31.31,80416.28,0.0,0.90106,7e-05,12.97906]
[1778301927516,31.3,80416.18,0.0,0.90107,7e-05,12.97805]
[1778301931238,31.3,80422.12,0.0,0.90155,7e-05,12.9327]
[1778301933322,31.3,80417.02,0.0,0.90121,7e-05,12.96313]
[1778301936540,31.29,80421.85,0.0,0.90158,7e-05,12.92828]
[1778301936562,31.29,80421.85,0.0,0.90158,7e-05,12.92828]
[1778301936639,31.29,80426.87,0.0,0.90196,7e-05,12.89271]
[1778301937211,31.29,80426.87,0.0,0.90196,7e-05,12.89271]
[1778301937316,31.29,80426.87,0.0,0.90196,7e-05,12.89271]
[1778301937350,31.29,80428.13,0.0,0.90206,7e-05,12.88349]
[1778301942385,31.29,80427.18,0.0,0.90198,7e-05,12.89042]
[1778301946677,31.29,80430.18,0.0,0.9022,7e-05,12.86965]
[1778301946811,31.29,80430.18,0.0,0.9022,7e-05,12.86965]
[1778301948431,31.29,80436.12,0.0,0.90264,7e-05,12.82851]
[1778301951036,31.29,80437.62,0.0,0.90275,7e-05,12.81777]
[1778301951061,31.29,80437.62,0.0,0.90275,7e-05,12.81777]
[1778301951452,31.29,80437.76,0.0,0.90276,7e-05,12.81716]
[1778301955483,31.29,80429.93,0.0,0.90217,7e-05,12.87248]
[1778301957784,31.29,80431.64,0.0,0.9023,7e-05,12.86065]
[1778301957815,31.29,80431.64,0.0,0.9023,7e-05,12.86065]
[1778301961527,31.3,80438.22,0.0,0.90278,7e-05,12.81543]
[1778301962534,31.3,80444.04,0.0,0.9032,7e-05,12.7751]
[1778301965380,31.3,80444.31,0.0,0.90322,7e-05,12.77374]
[1778301965567,31.3,80444.31,0.0,0.90322,7e-05,12.77374]
[1778301965758,31.3,80444.31,0.0,0.90322,7e-05,12.77374]
[1778301965815,31.3,80444.31,0.0,0.90322,7e-05,12.77374]
[1778301965912,31.3,80444.31,0.0,0.90322,7e-05,12.77399]
[1778301971600,31.3,80443.97,0.0,0.90319,7e-05,12.77652]
[1778301978649,31.3,80443.89,0.0,0.9032,7e-05,12.77559]
[1778301979879,31.3,80443.89,0.0,0.9032,7e-05,12.77559]
[1778301980062,31.3,80443.89,0.0,0.9032,7e-05,12.77559]
[1778301986705,31.29,80443.91,0.0,0.90322,7e-05,12.77373]
[1778301992754,31.29,80444.04,0.0,0.90326,7e-05,12.76778]
[1778301997789,31.29,80443.26,0.0,0.90322,7e-05,12.77214]
[1778302001438,31.29,80443.27,0.0,0.90323,7e-05,12.77143]
[1778302001562,31.29,80443.27,0.0,0.90323,7e-05,12.77143]
[1778302001728,31.29,80443.27,0.0,0.90323,7e-05,12.77143]
[1778302001813,31.29,80443.27,0.0,0.90323,7e-05,12.77143]
[1778302001817,31.29,80443.23,0.0,0.90323,7e-05,12.77149]
[1778302006852,31.29,80440.4,0.0,0.90303,7e-05,12.79006]
[1778302008715,31.29,80440.73,0.0,0.90306,7e-05,12.78752]
[1778302008812,31.29,80440.73,0.0,0.90306,7e-05,12.78752]
[1778302013901,31.28,80440.45,0.0,0.90304,7e-05,12.78897]
[1778302021957,31.28,80434.21,0.0,0.9026,7e-05,12.83053]
[1778302023971,31.28,80430.37,0.0,0.90231,7e-05,12.85759]
[1778302024780,31.28,80430.37,0.0,0.90231,7e-05,12.85759]
[1778302024811,31.28,80430.37,0.0,0.90231,7e-05,12.85759]
[1778302025403,31.28,80430.02,0.0,0.90229,7e-05,12.86015]
[1778302025563,31.28,80430.02,0.0,0.90229,7e-05,12.86015]
[1778302025985,31.28,80429.78,0.0,0.90227,7e-05,12.86193]
[1778302028000,31.28,80424.73,0.0,0.90189,7e-05,12.89741]
[1778302031196,31.28,80424.22,0.0,0.90185,7e-05,12.90109]
[1778302031315,31.28,80424.22,0.0,0.90185,7e-05,12.90109]
[1778302037062,31.28,80424.3,0.0,0.90185,7e-05,12.90087]
[1778302042097,31.28,80429.09,0.0,0.90221,7e-05,12.8678]
[1778302044771,31.28,80432.45,0.0,0.90245,7e-05,12.84455]
[1778302044815,31.28,80432.45,0.0,0.90245,7e-05,12.84455]
[1778302045858,31.28,80433.71,0.0,0.90254,7e-05,12.83588]
[1778302046063,31.28,80433.71,0.0,0.90254,7e-05,12.83588]
[1778302046125,31.29,80434.76,0.0,0.90262,7e-05,12.82869]
[1778302050162,31.29,80440.48,0.0,0.90304,7e-05,12.78943]
[1778302050664,31.29,80440.48,0.0,0.90304,7e-05,12.78943]
[1778302050814,31.29,80440.48,0.0,0.90304,7e-05,12.78943]
[1778302058218,31.29,80440.37,0.0,0.90304,7e-05,12.78803]
[1778302064260,31.29,80440.69,0.0,0.90305,7e-05,12.78701]
[1778302066411,31.29,80440.67,0.0,0.90304,7e-05,12.78735]
[1778302066564,31.29,80440.67,0.0,0.90304,7e-05,12.78735]
[1778302067040,31.29,80440.67,0.0,0.90304,7e-05,12.78735]
[1778302067065,31.29,80440.67,0.0,0.90304,7e-05,12.78735]
[1778302067141,31.29,80440.67,0.0,0.90304,7e-05,12.78746]
[1778302072317,31.29,80440.54,0.0,0.90304,7e-05,12.78784]
[1778302077352,31.29,80440.04,0.0,0.903,7e-05,12.79088]
[1778302078389,31.29,80440.04,0.0,0.903,7e-05,12.79088]
[1778302078566,31.29,80440.04,0.0,0.903,7e-05,12.79088]
[1778302081381,31.29,80432.85,0.0,0.90248,7e-05,12.84093]
[1778302083554,31.29,80430.39,0.0,0.90229,7e-05,12.85822]
[1778302083810,31.29,80430.39,0.0,0.90229,7e-05,12.85822]
[1778302084960,31.29,80431.87,0.0,0.9024,7e-05,12.84799]
[1778302085069,31.29,80431.87,0.0,0.9024,7e-05,12.84799]
[1778302085170,31.29,80432.5,0.0,0.90245,7e-05,12.8437]
[1778302087422,31.29,80437.88,0.0,0.90284,7e-05,12.80662]
[1778302088827,31.29,80437.88,0.0,0.90284,7e-05,12.80662]
[1778302089068,31.29,80437.88,0.0,0.90284,7e-05,12.80662]
[1778302095046,31.29,80441.84,0.0,0.90312,7e-05,12.7803]
[1778302095066,31.29,80441.84,0.0,0.90312,7e-05,12.7803]
[1778302095147,31.29,80443.55,0.0,0.90324,7e-05,12.76862]
[1778302096456,31.29,80443.69,0.0,0.90325,7e-05,12.76788]
[1778302096561,31.29,80443.69,0.0,0.90325,7e-05,12.76788]
[1778302099761,31.29,80448.67,0.0,0.90362,7e-05,12.7331]
[1778302100028,31.29,80448.67,0.0,0.90362,7e-05,12.7331]
[1778302100064,31.29,80448.67,0.0,0.90362,7e-05,12.7331]
[1778302100129,31.29,80448.25,0.0,0.90359,7e-05,12.73585]
[1778302105549,31.29,80446.82,0.0,0.90348,7e-05,12.74579]
[1778302106533,31.29,80446.82,0.0,0.90348,7e-05,12.74579]
[1778302106563,31.29,80446.82,0.0,0.90348,7e-05,12.74579]
[1778302120654,31.29,80447.96,0.0,0.9036,7e-05,12.73289]
[1778302122734,31.29,80449.3,0.0,0.9037,7e-05,12.72339]
[1778302122814,31.29,80449.3,0.0,0.9037,7e-05,12.72339]
[1778302123447,31.29,80449.36,0.0,0.90371,7e-05,12.72281]
[1778302123563,31.29,80449.36,0.0,0.90371,7e-05,12.72281]
[1778302123675,31.29,80449.23,0.0,0.9037,7e-05,12.72355]
[1778302128710,31.29,80451.06,0.0,0.90384,7e-05,12.70999]
[1778302130269,31.29,80454.09,0.0,0.90407,7e-05,12.6888]
[1778302130311,31.29,80454.09,0.0,0.90407,7e-05,12.6888]
[1778302135759,31.29,80453.99,0.0,0.90407,7e-05,12.68841]
[1778302136985,31.29,80453.99,0.0,0.90407,7e-05,12.68841]
[1778302137068,31.29,80453.99,0.0,0.90407,7e-05,12.68841]
[1778302137956,31.29,80454.07,0.0,0.90408,7e-05,12.68773]
[1778302138067,31.29,80454.07,0.0,0.90408,7e-05,12.68773]
[1778302138162,31.29,80453.96,0.0,0.90407,7e-05,12.68837]
[1778302142808,31.29,80448.91,0.0,0.90371,7e-05,12.72279]
[1778302145004,31.29,80445.7,0.0,0.90347,7e-05,12.74492]
[1778302145070,31.29,80445.7,0.0,0.90347,7e-05,12.74492]
[1778302150864,31.28,80442.72,0.0,0.90327,7e-05,12.76398]
[1778302157695,31.28,80444.22,0.0,0.90339,7e-05,12.7526]
[1778302157812,31.28,80444.22,0.0,0.90339,7e-05,12.7526]
[1778302158742,31.28,80446.91,0.0,0.9036,7e-05,12.73323]
[1778302158813,31.28,80446.91,0.0,0.9036,7e-05,12.73323]
[1778302158920,31.28,80446.99,0.0,0.9036,7e-05,12.73248]
[1778302163955,31.28,80447.46,0.0,0.90365,7e-05,12.72828]
[1778302168990,31.28,80447.37,0.0,0.90365,7e-05,12.72801]
[1778302172076,31.28,80447.36,0.0,0.90368,7e-05,12.72395]
[1778302172316,31.28,80447.36,0.0,0.90368,7e-05,12.72376]
[1778302178055,31.28,80439.5,0.0,0.9031,7e-05,12.77834]
[1778302180808,31.28,80438.45,0.0,0.90302,7e-05,12.78604]
[1778302181064,31.28,80438.45,0.0,0.90302,7e-05,12.78604]
[1778302181998,31.28,80438.87,0.0,0.90305,7e-05,12.78331]
[1778302182066,31.28,80438.87,0.0,0.90305,7e-05,12.78331]
[1778302182099,31.28,80438.87,0.0,0.90305,7e-05,12.7835]
[1778302186911,31.28,80438.36,0.0,0.903,7e-05,12.78781]
[1778302187067,31.28,80438.36,0.0,0.903,7e-05,12.78781]
[1778302191881,31.28,80436.92,0.0,0.90289,7e-05,12.79887]
[1778302192066,31.28,80436.92,0.0,0.90289,7e-05,12.79887]
[1778302192850,31.28,80436.67,0.0,0.90287,7e-05,12.80081]
[1778302193069,31.28,80436.67,0.0,0.90287,7e-05,12.80081]
[1778302193160,31.28,80435.83,0.0,0.9028,7e-05,12.80686]
[1778302202223,31.28,80436.48,0.0,0.90283,7e-05,12.80412]
[1778302207258,31.28,80438.74,0.0,0.90299,7e-05,12.78898]
[1778302207918,31.28,80438.74,0.0,0.90299,7e-05,12.78898]
[1778302208065,31.28,80438.74,0.0,0.90299,7e-05,12.78898]
[1778302210279,31.29,80446.24,0.0,0.90354,7e-05,12.73754]
[1778302211136,31.29,80446.24,0.0,0.90354,7e-05,12.73754]
[1778302211314,31.29,80446.24,0.0,0.90354,7e-05,12.73754]
[1778302211328,31.29,80447.21,0.0,0.9036,7e-05,12.73108]
[1778302212640,31.29,80448.13,0.0,0.90367,7e-05,12.725]
[1778302212813,31.29,80448.13,0.0,0.90367,7e-05,12.725]
[1778302218336,31.29,80448.8,0.0,0.9037,7e-05,12.72233]
[1778302223371,31.29,80448.92,0.0,0.90369,7e-05,12.7231]
[1778302228406,31.29,80448.86,0.0,0.90367,7e-05,12.72505]
[1778302229552,31.29,80448.86,0.0,0.90367,7e-05,12.72505]
[1778302229561,31.29,80448.86,0.0,0.90367,7e-05,12.72505]
[1778302230825,31.29,80449.71,0.0,0.90373,7e-05,12.71974]
[1778302231064,31.29,80449.71,0.0,0.90373,7e-05,12.71974]
[1778302231135,31.3,80448.98,0.0,0.90369,7e-05,12.72136]
[1778302236462,31.3,80448.95,0.0,0.90368,7e-05,12.72257]
[1778302238685,31.3,80449.57,0.0,0.90372,7e-05,12.71838]
[1778302238811,31.3,80449.57,0.0,0.90372,7e-05,12.71838]
[1778302244518,31.3,80448.14,0.0,0.90363,7e-05,12.72728]
[1778302244561,31.3,80448.14,0.0,0.90363,7e-05,12.72728]
[1778302244839,31.3,80448.14,0.0,0.90363,7e-05,12.72728]
[1778302245072,31.3,80448.14,0.0,0.90363,7e-05,12.72728]
[1778302245165,31.29,80448.42,0.0,0.90365,7e-05,12.72514]
[1778302250560,31.29,80448.38,0.0,0.90366,7e-05,12.72432]
[1778302253960,31.29,80447.87,0.0,0.90363,7e-05,12.7275]
[1778302254061,31.29,80447.87,0.0,0.90363,7e-05,12.7275]
[1778302259623,31.29,80449.68,0.0,0.90377,7e-05,12.71368]
[1778302261250,31.29,80449.68,0.0,0.90377,7e-05,12.71368]
[1778302261313,31.29,80449.68,0.0,0.90377,7e-05,12.71368]
[1778302261637,31.29,80456.03,0.0,0.90424,7e-05,12.66926]
[1778302263195,31.29,80456.03,0.0,0.90424,7e-05,12.66926]
[1778302263315,31.29,80456.03,0.0,0.90424,7e-05,12.66926]
[1778302263295,31.29,80458.77,0.0,0.90444,7e-05,12.65016]
[1778302269295,31.29,80461.23,0.0,0.9046,7e-05,12.63471]
[1778302269314,31.29,80461.23,0.0,0.9046,7e-05,12.63471]
[1778302274728,31.3,80464.0,0.0,0.90477,7e-05,12.61884]
[1778302279764,31.3,80464.13,0.0,0.90476,7e-05,12.61999]
[1778302285806,31.3,80464.09,0.0,0.90475,7e-05,12.62059]
[1778302290841,31.3,80463.87,0.0,0.90473,7e-05,12.62243]
[1778302295876,31.3,80454.13,0.0,0.90404,7e-05,12.68657]
[1778302296845,31.3,80454.13,0.0,0.90404,7e-05,12.68657]
[1778302297058,31.3,80454.13,0.0,0.90404,7e-05,12.68657]
[1778302297102,31.3,80443.21,0.0,0.90324,7e-05,12.76288]
[1778302297890,31.3,80440.42,0.0,0.90303,7e-05,12.78259]
[1778302299225,31.3,80440.42,0.0,0.90303,7e-05,12.78259]
[1778302299313,31.3,80440.42,0.0,0.90303,7e-05,12.78259]
[1778302299326,31.3,80440.27,0.0,0.90302,7e-05,12.7839]
[1778302304003,31.31,80440.73,0.0,0.90304,7e-05,12.78173]
[1778302304063,31.31,80440.73,0.0,0.90304,7e-05,12.78173]
[1778302309974,31.31,80445.3,0.0,0.90336,7e-05,12.75183]
[1778302312613,31.31,80444.38,0.0,0.90329,7e-05,12.75878]
[1778302312811,31.31,80444.38,0.0,0.90329,7e-05,12.75878]
[1778302314675,31.31,80444.81,0.0,0.90331,7e-05,12.75605]
[1778302314816,31.31,80444.81,0.0,0.90331,7e-05,12.75605]
[1778302315009,31.31,80444.71,0.0,0.9033,7e-05,12.75728]
[1778302320045,31.31,80444.83,0.0,0.9033,7e-05,12.75779]
[1778302325080,31.31,80443.88,0.0,0.90321,7e-05,12.76571]
[1778302330325,31.32,80444.03,0.0,0.90321,7e-05,12.7657]
[1778302330561,31.32,80444.36,0.0,0.90323,7e-05,12.76366]
[1778302338171,31.32,80444.37,0.0,0.90321,7e-05,12.76565]
[1778302344213,31.32,80444.38,0.0,0.9032,7e-05,12.76704]
[1778302345849,31.32,80443.93,0.0,0.90316,7e-05,12.7704]
[1778302346059,31.32,80443.93,0.0,0.90316,7e-05,12.7704]
[1778302348241,31.32,80438.57,0.0,0.90276,7e-05,12.80836]
[1778302348592,31.32,80438.57,0.0,0.90276,7e-05,12.80836]
[1778302348818,31.32,80438.57,0.0,0.90276,7e-05,12.80836]
[1778302349249,31.32,80436.92,0.0,0.90264,7e-05,12.82001]
[1778302354283,31.32,80436.29,0.0,0.90261,7e-05,12.82125]
[1778302361334,31.32,80433.78,0.0,0.90242,7e-05,12.83919]
[1778302367376,31.32,80433.3,0.0,0.90238,7e-05,12.84283]
[1778302371311,31.32,80431.96,0.0,0.90228,7e-05,12.85223]
[1778302375310,31.32,80431.47,0.0,0.90225,7e-05,12.85562]
[1778302377446,31.32,80426.67,0.0,0.90189,7e-05,12.88905]
[1778302379348,31.32,80426.1,0.0,0.90185,7e-05,12.89296]
[1778302379462,31.32,80425.39,0.0,0.9018,7e-05,12.89784]
[1778302379567,31.32,80425.39,0.0,0.9018,7e-05,12.89784]
[1778302381962,31.32,80425.7,0.0,0.90182,7e-05,12.89551]
[1778302382067,31.32,80425.7,0.0,0.90182,7e-05,12.89551]
[1778302382483,31.32,80418.9,0.0,0.90132,7e-05,12.94294]
[1778302385504,31.32,80416.39,0.0,0.90114,7e-05,12.96007]
[1778302385802,31.32,80416.39,0.0,0.90114,7e-05,12.96007]
[1778302385811,31.32,80416.39,0.0,0.90114,7e-05,12.96007]
[1778302386511,31.32,80415.95,0.0,0.9011,7e-05,12.96296]
[1778302391546,31.32,80416.67,0.0,0.90117,7e-05,12.95704]
[1778302401616,31.32,80416.51,0.0,0.90117,7e-05,12.95652]
[1778302405318,31.32,80415.19,0.0,0.90108,7e-05,12.96529]
[1778302413700,31.32,80415.35,0.0,0.90113,7e-05,12.95882]
[1778302422763,31.31,80417.65,0.0,0.90132,7e-05,12.94124]
[1778302425715,31.31,80417.61,0.0,0.90132,7e-05,12.94137]
[1778302425818,31.31,80417.61,0.0,0.90132,7e-05,12.94137]
[1778302425914,31.31,80417.61,0.0,0.90132,7e-05,12.94107]
[1778302426818,31.31,80417.61,0.0,0.90132,7e-05,12.94107]
[1778302427071,31.31,80417.61,0.0,0.90132,7e-05,12.94107]
[1778302433172,31.31,80414.17,0.0,0.90107,7e-05,12.96426]
[1778302433317,31.31,80414.17,0.0,0.90107,7e-05,12.96426]
[1778302433413,31.31,80413.62,0.0,0.90104,7e-05,12.96773]
[1778302434161,31.31,80413.62,0.0,0.90104,7e-05,12.96773]
[1778302434316,31.31,80413.62,0.0,0.90104,7e-05,12.96773]
[1778302436753,31.31,80413.93,0.0,0.90106,7e-05,12.96519]
[1778302436813,31.31,80413.93,0.0,0.90106,7e-05,12.96519]
[1778302440889,31.31,80408.51,0.0,0.90067,7e-05,13.002]
[1778302442535,31.31,80408.51,0.0,0.90067,7e-05,13.002]
[1778302442570,31.31,80408.51,0.0,0.90067,7e-05,13.002]
[1778302442903,31.31,80407.34,0.0,0.90059,7e-05,13.00974]
[1778302443648,31.31,80407.34,0.0,0.90059,7e-05,13.00974]
[1778302443814,31.31,80407.34,0.0,0.90059,7e-05,13.00974]
[1778302444917,31.31,80392.52,0.0,0.89948,8e-05,13.11333]
[1778302445924,31.31,80388.16,0.0,0.89915,8e-05,13.14362]
[1778302448407,31.31,80386.97,0.0,0.89906,8e-05,13.15195]
[1778302448565,31.31,80386.97,0.0,0.89906,8e-05,13.15195]
[1778302448410,31.31,80386.35,0.0,0.89901,8e-05,13.15624]
[1778302451317,31.31,80387.55,0.0,0.89911,8e-05,13.14765]
[1778302451563,31.31,80387.55,0.0,0.89911,8e-05,13.14765]
[1778302457001,31.31,80387.66,0.0,0.89912,8e-05,13.1464]
[1778302458008,31.31,80376.43,0.0,0.89827,8e-05,13.22545]
[1778302459015,31.31,80373.93,0.0,0.89808,8e-05,13.24289]
[1778302460023,31.31,80379.04,0.0,0.89847,8e-05,13.20661]
[1778302460878,31.31,80379.04,0.0,0.89847,8e-05,13.20661]
[1778302461062,31.31,80379.04,0.0,0.89847,8e-05,13.20661]
[1778302461083,31.31,80378.72,0.0,0.89845,8e-05,13.2087]
[1778302462234,31.31,80378.72,0.0,0.89845,8e-05,13.2087]
[1778302462313,31.31,80378.72,0.0,0.89845,8e-05,13.2087]
[1778302465948,31.3,80376.67,0.0,0.8983,8e-05,13.2224]
[1778302466064,31.3,80376.67,0.0,0.8983,8e-05,13.2224]
[1778302469511,31.3,80377.48,0.0,0.89837,8e-05,13.2161]
[1778302469569,31.3,80377.48,0.0,0.89837,8e-05,13.2161]
[1778302469558,31.3,80378.47,0.0,0.89844,8e-05,13.20893]
[1778302470095,31.3,80378.51,0.0,0.89845,8e-05,13.20848]
[1778302475130,31.3,80377.7,0.0,0.89842,8e-05,13.20954]
[1778302477721,31.3,80377.57,0.0,0.89842,8e-05,13.21013]
[1778302477817,31.3,80377.57,0.0,0.89842,8e-05,13.21013]
[1778302483186,31.3,80376.89,0.0,0.89837,8e-05,13.21404]
[1778302489361,31.3,80376.19,0.0,0.89833,8e-05,13.21844]
[1778302489572,31.3,80376.19,0.0,0.89833,8e-05,13.21844]
[1778302489613,31.3,80376.71,0.0,0.89837,8e-05,13.21451]
[1778302489965,31.3,80376.71,0.0,0.89837,8e-05,13.21451]
[1778302490064,31.3,80376.71,0.0,0.89837,8e-05,13.21451]
[1778302496282,31.3,80377.41,0.0,0.89843,8e-05,13.20884]
[1778302501317,31.3,80377.93,0.0,0.89847,8e-05,13.20475]
[1778302506351,31.3,80380.67,0.0,0.89868,8e-05,13.1851]
[1778302506877,31.3,80380.67,0.0,0.89868,8e-05,13.1851]
[1778302507063,31.3,80380.67,0.0,0.89868,8e-05,13.1851]
[1778302507358,31.3,80384.5,0.0,0.89898,8e-05,13.15808]
[1778302508493,31.3,80384.5,0.0,0.89898,8e-05,13.15808]
[1778302508561,31.3,80384.5,0.0,0.89898,8e-05,13.15808]
[1778302514407,31.29,80385.38,0.0,0.89905,8e-05,13.15076]
[1778302519584,31.29,80386.31,0.0,0.89912,8e-05,13.14436]
[1778302525900,31.29,80387.0,0.0,0.89917,8e-05,13.13983]
[1778302526065,31.29,80387.0,0.0,0.89917,8e-05,13.13983]
[1778302526491,31.3,80387.52,0.0,0.89921,8e-05,13.13627]
[1778302527498,31.3,80392.53,0.0,0.89959,8e-05,13.10108]
[1778302529557,31.3,80394.3,0.0,0.89972,8e-05,13.08875]
[1778302530697,31.3,80394.26,0.0,0.89972,8e-05,13.08916]
[1778302541596,31.29,80398.08,0.0,0.90005,8e-05,13.05631]
[1778302543465,31.29,80400.94,0.0,0.90027,8e-05,13.03601]
[1778302543560,31.29,80400.94,0.0,0.90027,8e-05,13.03601]
[1778302543610,31.29,80403.7,0.0,0.90048,8e-05,13.01646]
[1778302545211,31.29,80403.7,0.0,0.90048,8e-05,13.01646]
[1778302545313,31.29,80403.7,0.0,0.90048,8e-05,13.01646]
[1778302548645,31.29,80411.47,0.0,0.90107,7e-05,12.96138]
[1778302552678,31.29,80406.21,0.0,0.90068,7e-05,12.99797]
[1778302553530,31.29,80406.21,0.0,0.90068,7e-05,12.99797]
[1778302553563,31.29,80406.21,0.0,0.90068,7e-05,12.99797]
[1778302553681,31.29,80406.32,0.0,0.90069,7e-05,12.99708]
[1778302555142,31.29,80406.17,0.0,0.90068,7e-05,12.99802]
[1778302555312,31.29,80406.17,0.0,0.90068,7e-05,12.99802]
[1778302560729,31.29,80404.14,0.0,0.90053,8e-05,13.01162]
[1778302561530,31.29,80404.14,0.0,0.90053,8e-05,13.01162]
[1778302561568,31.29,80404.14,0.0,0.90053,8e-05,13.01162]
[1778302561736,31.29,80404.19,0.0,0.90054,8e-05,13.01115]
[1778302562908,31.29,80405.34,0.0,0.90062,8e-05,13.00297]
[1778302562987,31.29,80405.34,0.0,0.90062,8e-05,13.00297]
[1778302568786,31.29,80402.02,0.0,0.90038,8e-05,13.02548]
[1778302570172,31.29,80402.02,0.0,0.90038,8e-05,13.02548]
[1778302570313,31.29,80402.02,0.0,0.90038,8e-05,13.02548]
[1778302570800,31.29,80401.85,0.0,0.90037,8e-05,13.02641]
[1778302571946,31.29,80402.23,0.0,0.9004,8e-05,13.02361]
[1778302572074,31.29,80402.23,0.0,0.9004,8e-05,13.02361]
[1778302578856,31.29,80402.03,0.0,0.9004,8e-05,13.02414]
[1778302581209,31.29,80402.42,0.0,0.90043,8e-05,13.02128]
[1778302581313,31.29,80402.42,0.0,0.90043,8e-05,13.02128]
[1778302581414,31.29,80402.49,0.0,0.90044,8e-05,13.02054]
[1778302583149,31.29,80402.49,0.0,0.90044,8e-05,13.02054]
[1778302583313,31.29,80402.49,0.0,0.90044,8e-05,13.02054]
[1778302588926,31.28,80402.27,0.0,0.90043,8e-05,13.02125]
[1778302591242,31.28,80402.69,0.0,0.90046,8e-05,13.01818]
[1778302591313,31.28,80402.69,0.0,0.90046,8e-05,13.01818]
[1778302591348,31.28,80402.69,0.0,0.90049,8e-05,13.01418]
[1778302593220,31.28,80402.69,0.0,0.90049,8e-05,13.01418]
[1778302593316,31.28,80402.69,0.0,0.90049,8e-05,13.01418]
[1778302598928,31.28,80401.71,0.0,0.90042,8e-05,13.0203]
[1778302599066,31.28,80401.71,0.0,0.90042,8e-05,13.0203]
[1778302599166,31.28,80402.49,0.0,0.90048,8e-05,13.01471]
[1778302601018,31.28,80402.49,0.0,0.90048,8e-05,13.01471]
[1778302601062,31.28,80402.49,0.0,0.90048,8e-05,13.01471]
[1778302606067,31.28,80399.09,0.0,0.90023,8e-05,13.03796]
[1778302606312,31.28,80399.09,0.0,0.90023,8e-05,13.03796]
[1778302606407,31.28,80392.07,0.0,0.8997,8e-05,13.08753]
[1778302608323,31.28,80390.04,0.0,0.89955,8e-05,13.10196]
[1778302608564,31.28,80390.04,0.0,0.89955,8e-05,13.10196]
[1778302615111,31.28,80387.52,0.0,0.89935,8e-05,13.12035]
[1778302617232,31.28,80387.46,0.0,0.89934,8e-05,13.12082]
[1778302617311,31.28,80387.46,0.0,0.89934,8e-05,13.12082]
[1778302617333,31.28,80387.14,0.0,0.89932,8e-05,13.12311]
[1778302619820,31.28,80387.07,0.0,0.89931,8e-05,13.12364]
[1778302620066,31.28,80386.81,0.0,0.89929,8e-05,13.1255]
[1778302620146,31.28,80390.96,0.0,0.89961,8e-05,13.09632]
[1778302625081,31.28,80388.6,0.0,0.89942,8e-05,13.11324]
[1778302625313,31.28,80388.6,0.0,0.89942,8e-05,13.11324]
[1778302625317,31.28,80377.33,0.0,0.89857,8e-05,13.1927]
[1778302626188,31.28,80375.92,0.0,0.89846,8e-05,13.20257]
[1778302627762,31.28,80375.92,0.0,0.89846,8e-05,13.20257]
[1778302627815,31.28,80375.92,0.0,0.89846,8e-05,13.20257]
[1778302633324,31.28,80377.09,0.0,0.89856,8e-05,13.19382]
[1778302633566,31.28,80377.09,0.0,0.89856,8e-05,13.19382]
[1778302633667,31.28,80377.58,0.0,0.89859,8e-05,13.19027]
[1778302634248,31.28,80377.58,0.0,0.89859,8e-05,13.19027]
[1778302634321,31.28,80377.58,0.0,0.89859,8e-05,13.19027]
[1778302638672,31.28,80376.73,0.0,0.89853,8e-05,13.19591]
[1778302638815,31.28,80376.73,0.0,0.89853,8e-05,13.19591]
[1778302638917,31.28,80376.37,0.0,0.89851,8e-05,13.19835]
[1778302639065,31.28,80376.37,0.0,0.89851,8e-05,13.19835]
[1778302639279,31.28,80376.99,0.0,0.89855,8e-05,13.19388]
[1778302640286,31.28,80381.01,0.0,0.89886,8e-05,13.16543]
[1778302642300,31.28,80386.81,0.0,0.8993,8e-05,13.12448]
[1778302643125,31.28,80386.81,0.0,0.8993,8e-05,13.12448]
[1778302643315,31.28,80386.81,0.0,0.8993,8e-05,13.12448]
[1778302648342,31.28,80383.9,0.0,0.89908,8e-05,13.14492]
[1778302650066,31.28,80383.44,0.0,0.89905,8e-05,13.14811]
[1778302650315,31.28,80383.44,0.0,0.89905,8e-05,13.14811]
[1778302654192,31.28,80383.11,0.0,0.89902,8e-05,13.15038]
[1778302654315,31.28,80383.11,0.0,0.89902,8e-05,13.15038]
[1778302654416,31.28,80383.11,0.0,0.89905,8e-05,13.14638]
[1778302660426,31.28,80390.32,0.0,0.89961,8e-05,13.09485]
[1778302661433,31.28,80393.58,0.0,0.89986,8e-05,13.07157]
[1778302663266,31.28,80395.23,0.0,0.89998,8e-05,13.05966]
[1778302663314,31.28,80395.23,0.0,0.89998,8e-05,13.05966]
[1778302668445,31.28,80395.39,0.0,0.90001,8e-05,13.05712]
[1778302671286,31.28,80394.11,0.0,0.89992,8e-05,13.0653]
[1778302671315,31.28,80394.11,0.0,0.89992,8e-05,13.0653]
[1778302677546,31.27,80391.44,0.0,0.89974,8e-05,13.08218]
[1778302680272,31.27,80388.66,0.0,0.89954,8e-05,13.10119]
[1778302680315,31.27,80388.66,0.0,0.89954,8e-05,13.10119]
[1778302683588,31.27,80384.96,0.0,0.89926,8e-05,13.12682]
[1778302685314,31.27,80383.9,0.0,0.89918,8e-05,13.13434]
[1778302685565,31.27,80383.9,0.0,0.89918,8e-05,13.13434]
[1778302686609,31.27,80378.89,0.0,0.8988,8e-05,13.16974]
[1778302688412,31.27,80380.07,0.0,0.89889,8e-05,13.16143]
[1778302688571,31.27,80380.07,0.0,0.89889,8e-05,13.16143]
[1778302689854,31.27,80379.84,0.0,0.89887,8e-05,13.16308]
[1778302690639,31.27,80387.75,0.0,0.89947,8e-05,13.10717]
[1778302693485,31.27,80387.85,0.0,0.89948,8e-05,13.1062]
[1778302698695,31.27,80386.0,0.0,0.89936,8e-05,13.11791]
[1778302699573,31.27,80386.0,0.0,0.89936,8e-05,13.11791]
[1778302699702,31.27,80383.98,0.0,0.8992,8e-05,13.13189]
[1778302701336,31.27,80383.04,0.0,0.89914,8e-05,13.13836]
[1778302701563,31.27,80383.04,0.0,0.89914,8e-05,13.13836]
[1778302701716,31.27,80378.6,0.0,0.8988,8e-05,13.16976]
[1778302706751,31.27,80376.82,0.0,0.89866,8e-05,13.1824]
[1778302709103,31.27,80376.43,0.0,0.89863,8e-05,13.18514]
[1778302709316,31.27,80376.43,0.0,0.89863,8e-05,13.18514]
[1778302713563,31.27,80375.36,0.0,0.89857,8e-05,13.18882]
[1778302713803,31.27,80376.18,0.0,0.89864,8e-05,13.183]
[1778302715278,31.27,80376.01,0.0,0.89862,8e-05,13.18416]
[1778302715312,31.27,80376.01,0.0,0.89862,8e-05,13.18416]
[1778302720858,31.27,80376.91,0.0,0.8987,8e-05,13.17764]
[1778302721065,31.27,80376.54,0.0,0.89867,8e-05,13.1802]
[1778302721897,31.27,80376.54,0.0,0.89867,8e-05,13.1802]
[1778302722063,31.27,80376.43,0.0,0.89866,8e-05,13.18093]
[1778302722863,31.27,80375.97,0.0,0.89863,8e-05,13.18412]
[1778302727177,31.27,80371.35,0.0,0.89828,8e-05,13.21649]
[1778302727314,31.27,80371.35,0.0,0.89828,8e-05,13.21649]
[1778302732933,31.27,80368.39,0.0,0.89806,8e-05,13.23668]
[1778302734033,31.27,80368.43,0.0,0.89806,8e-05,13.23626]
[1778302734064,31.27,80368.43,0.0,0.89806,8e-05,13.23626]
[1778302735068,31.27,80368.68,0.0,0.89808,8e-05,13.23437]
[1778302735309,31.27,80368.68,0.0,0.89808,8e-05,13.23437]
[1778302735960,31.27,80368.6,0.0,0.89808,8e-05,13.23481]
[1778302738980,31.26,80375.61,0.0,0.89862,8e-05,13.18494]
[1778302740196,31.26,80375.61,0.0,0.89862,8e-05,13.18494]
[1778302740311,31.26,80375.61,0.0,0.89862,8e-05,13.18494]
[1778302744428,31.26,80380.99,0.0,0.89903,8e-05,13.14683]
[1778302744566,31.26,80380.99,0.0,0.89903,8e-05,13.14683]
[1778302744579,31.26,80380.99,0.0,0.89903,8e-05,13.14683]
[1778302744809,31.26,80380.99,0.0,0.89903,8e-05,13.14683]
[1778302744910,31.26,80382.13,0.0,0.89911,8e-05,13.1388]
[1778302750060,31.26,80384.84,0.0,0.89932,8e-05,13.11977]
[1778302752257,31.26,80388.73,0.0,0.89961,8e-05,13.09238]
[1778302752312,31.26,80388.73,0.0,0.89961,8e-05,13.09238]
[1778302758114,31.27,80388.61,0.0,0.8996,8e-05,13.09355]
[1778302763926,31.27,80391.1,0.0,0.89979,8e-05,13.07618]
[1778302764067,31.27,80391.1,0.0,0.89979,8e-05,13.07618]
[1778302766071,31.27,80391.1,0.0,0.89979,8e-05,13.07628]
[1778302766321,31.27,80391.1,0.0,0.89979,8e-05,13.07628]
[1778302766340,31.27,80391.1,0.0,0.89979,8e-05,13.07642]
[1778302772212,31.27,80389.37,0.0,0.89968,8e-05,13.08501]
[1778302773375,31.27,80389.37,0.0,0.89968,8e-05,13.08501]
[1778302773567,31.27,80389.37,0.0,0.89968,8e-05,13.08501]
[1778302779267,31.27,80385.65,0.0,0.8994,8e-05,13.11096]
[1778302781974,31.27,80385.97,0.0,0.89942,8e-05,13.10866]
[1778302782068,31.27,80383.67,0.0,0.89925,8e-05,13.12482]
[1778302783976,31.27,80382.21,0.0,0.89914,8e-05,13.13504]
[1778302784066,31.27,80382.48,0.0,0.89916,8e-05,13.13305]
[1778302784303,31.27,80382.41,0.0,0.89916,8e-05,13.13346]
[1778302790345,31.26,80382.62,0.0,0.89918,8e-05,13.13153]
[1778302795543,31.26,80382.16,0.0,0.89914,8e-05,13.13441]
[1778302795570,31.26,80382.16,0.0,0.89914,8e-05,13.13441]
[1778302801422,31.26,80381.75,0.0,0.89912,8e-05,13.13662]
[1778302804565,31.26,80382.57,0.0,0.89918,8e-05,13.13065]
[1778302804812,31.26,80382.57,0.0,0.89918,8e-05,13.13065]
[1778302807128,31.26,80382.68,0.0,0.8992,8e-05,13.12959]
[1778302807312,31.26,80382.68,0.0,0.8992,8e-05,13.12959]
[1778302807464,31.26,80382.27,0.0,0.89917,8e-05,13.13239]
[1778302811413,31.26,80381.11,0.0,0.89908,8e-05,13.14027]
[1778302811565,31.26,80381.11,0.0,0.89908,8e-05,13.14027]
[1778302814513,31.26,80375.58,0.0,0.89867,8e-05,13.17877]
[1778302819548,31.26,80373.24,0.0,0.8985,8e-05,13.1944]
[1778302821167,31.26,80373.24,0.0,0.8985,8e-05,13.1944]
[1778302821314,31.26,80373.24,0.0,0.8985,8e-05,13.1944]
[1778302824355,31.26,80373.0,0.0,0.89848,8e-05,13.19556]
[1778302824563,31.26,80373.0,0.0,0.89848,8e-05,13.19556]
[1778302824664,31.26,80373.0,0.0,0.89849,8e-05,13.19522]
[1778302827692,31.26,80373.02,0.0,0.89849,8e-05,13.19473]
[1778302827813,31.26,80373.02,0.0,0.89849,8e-05,13.19473]
[1778302828611,31.26,80367.52,0.0,0.89807,8e-05,13.23373]
[1778302833842,31.26,80366.37,0.0,0.898,8e-05,13.23902]
[1778302834061,31.26,80366.37,0.0,0.898,8e-05,13.23902]
[1778302835828,31.26,80366.64,0.0,0.89801,8e-05,13.2376]
[1778302836063,31.26,80366.64,0.0,0.89801,8e-05,13.2376]
[1778302835929,31.26,80365.93,0.0,0.89796,8e-05,13.24287]
[1778302839918,31.26,80366.9,0.0,0.89802,8e-05,13.23677]
[1778302840094,31.26,80369.99,0.0,0.89826,8e-05,13.2152]
[1778302845734,31.26,80369.25,0.0,0.89819,8e-05,13.22149]
[1778302846735,31.26,80369.25,0.0,0.89819,8e-05,13.22149]
[1778302846812,31.26,80369.25,0.0,0.89819,8e-05,13.22149]
[1778302847923,31.26,80369.28,0.0,0.89819,8e-05,13.22116]
[1778302848063,31.26,80369.28,0.0,0.89819,8e-05,13.22116]
[1778302848024,31.26,80369.68,0.0,0.89822,8e-05,13.21821]
[1778302851346,31.26,80369.18,0.0,0.89819,8e-05,13.22139]
[1778302851561,31.26,80369.18,0.0,0.89819,8e-05,13.22139]
[1778302855127,31.26,80368.16,0.0,0.89812,8e-05,13.22817]
[1778302855310,31.26,80368.16,0.0,0.89812,8e-05,13.22817]
[1778302855487,31.26,80368.16,0.0,0.89812,8e-05,13.22817]
[1778302855559,31.26,80368.16,0.0,0.89812,8e-05,13.22817]
[1778302855804,31.26,80368.14,0.0,0.89811,8e-05,13.22819]
[1778302859564,31.26,80366.81,0.0,0.89802,8e-05,13.23723]
[1778302859813,31.26,80366.81,0.0,0.89802,8e-05,13.23723]
[1778302859832,31.26,80366.56,0.0,0.89799,8e-05,13.23931]
[1778302863839,31.26,80366.55,0.0,0.89799,8e-05,13.23945]
[1778302867773,31.26,80371.45,0.0,0.89837,8e-05,13.20448]
[1778302876951,31.26,80367.86,0.0,0.89809,8e-05,13.23081]
[1778302879206,31.26,80367.05,0.0,0.89802,8e-05,13.23723]
[1778302879312,31.26,80367.05,0.0,0.89802,8e-05,13.23723]
[1778302882425,31.26,80366.41,0.0,0.89797,8e-05,13.24149]
[1778302882566,31.26,80366.41,0.0,0.89797,8e-05,13.24149]
[1778302882993,31.26,80364.15,0.0,0.8978,8e-05,13.25738]
[1778302887086,31.26,80364.13,0.0,0.8978,8e-05,13.2572]
[1778302887310,31.26,80363.4,0.0,0.89775,8e-05,13.26226]
[1778302893063,31.26,80364.29,0.0,0.89784,8e-05,13.25213]
[1778302893697,31.26,80364.29,0.0,0.89784,8e-05,13.25213]
[1778302893815,31.26,80364.29,0.0,0.89784,8e-05,13.25213]
[1778302893913,31.26,80364.29,0.0,0.89784,8e-05,13.25223]
[1778302897816,31.26,80363.2,0.0,0.89776,8e-05,13.25964]
[1778302903133,31.26,80360.57,0.0,0.89756,8e-05,13.2778]
[1778302906050,31.26,80357.56,0.0,0.89733,8e-05,13.2992]
[1778302906062,31.26,80357.56,0.0,0.89733,8e-05,13.2992]
[1778302906154,31.26,80357.46,0.0,0.89732,8e-05,13.29994]
[1778302906384,31.26,80357.46,0.0,0.89732,8e-05,13.29994]
[1778302906564,31.26,80357.46,0.0,0.89732,8e-05,13.29994]
[1778302907164,31.26,80374.54,0.0,0.89863,8e-05,13.1792]
[1778302908168,31.26,80383.55,0.0,0.89932,8e-05,13.11552]
[1778302909175,31.26,80381.71,0.0,0.89918,8e-05,13.12852]
[1778302912925,31.26,80381.71,0.0,0.89917,8e-05,13.12875]
[1778302913066,31.26,80381.71,0.0,0.89917,8e-05,13.12875]
[1778302913148,31.26,80381.51,0.0,0.89916,8e-05,13.13034]
[1778302916225,31.26,80375.49,0.0,0.8987,8e-05,13.173]
[1778302919929,31.26,80373.17,0.0,0.89851,8e-05,13.18982]
[1778302920061,31.26,80373.17,0.0,0.89851,8e-05,13.18982]
[1778302925290,31.27,80371.08,0.0,0.89834,8e-05,13.20598]
[1778302930325,31.27,80368.02,0.0,0.89809,8e-05,13.2294]
[1778302932033,31.27,80368.02,0.0,0.89809,8e-05,13.2294]
[1778302932066,31.27,80368.02,0.0,0.89809,8e-05,13.2294]
[1778302932134,31.27,80367.93,0.0,0.89807,8e-05,13.23071]
[1778302932913,31.27,80367.93,0.0,0.89807,8e-05,13.23071]
[1778302933061,31.27,80367.93,0.0,0.89807,8e-05,13.23071]
[1778302934353,31.27,80359.88,0.0,0.89744,8e-05,13.28856]
[1778302935504,31.27,80359.88,0.0,0.89744,8e-05,13.28856]
[1778302935563,31.27,80359.88,0.0,0.89744,8e-05,13.28856]
[1778302941360,31.27,80359.83,0.0,0.89743,8e-05,13.29024]
[1778302941564,31.27,80359.83,0.0,0.89743,8e-05,13.29024]
[1778302941624,31.27,80359.74,0.0,0.89742,8e-05,13.29111]
[1778302942242,31.27,80359.74,0.0,0.89742,8e-05,13.29111]
[1778302942310,31.27,80359.74,0.0,0.89742,8e-05,13.29111]
[1778302945549,31.27,80359.55,0.0,0.89741,8e-05,13.29187]
[1778302945564,31.27,80359.55,0.0,0.89741,8e-05,13.29187]
[1778302951600,31.27,80357.97,0.0,0.89728,8e-05,13.30405]
[1778302951812,31.27,80357.97,0.0,0.89728,8e-05,13.30405]
[1778302952171,31.27,80357.97,0.0,0.89728,8e-05,13.30405]
[1778302951851,31.27,80355.41,0.0,0.8971,8e-05,13.3186]
[1778302952314,31.27,80355.41,0.0,0.8971,8e-05,13.3186]
[1778302958524,31.28,80350.57,0.0,0.89672,8e-05,13.35402]
[1778302960093,31.28,80350.57,0.0,0.89672,8e-05,13.35402]
[1778302960166,31.28,80350.57,0.0,0.89672,8e-05,13.35414]
[1778302960311,31.28,80350.57,0.0,0.89672,8e-05,13.35414]
[1778302960613,31.28,80350.57,0.0,0.89672,8e-05,13.35414]
[1778302960815,31.28,80350.57,0.0,0.89672,8e-05,13.35414]
[1778302964643,31.28,80348.42,0.0,0.89654,8e-05,13.36982]
[1778302964813,31.28,80348.42,0.0,0.89654,8e-05,13.36982]
[1778302965051,31.28,80348.42,0.0,0.89654,8e-05,13.36982]
[1778302965065,31.28,80348.42,0.0,0.89654,8e-05,13.36982]
[1778302965123,31.28,80348.42,0.0,0.89654,8e-05,13.36991]
[1778302972621,31.28,80348.49,0.0,0.89654,8e-05,13.37019]
[1778302977633,31.28,80349.37,0.0,0.8966,8e-05,13.36436]
[1778302977819,31.28,80349.37,0.0,0.8966,8e-05,13.36436]
[1778302977878,31.28,80350.27,0.0,0.89667,8e-05,13.3581]
[1778302978453,31.28,80350.27,0.0,0.89667,8e-05,13.3581]
[1778302978560,31.28,80350.27,0.0,0.89667,8e-05,13.3581]
[1778302989740,31.28,80352.82,0.0,0.89685,8e-05,13.34157]
[1778302992387,31.28,80352.19,0.0,0.8968,8e-05,13.34631]
[1778302992562,31.28,80352.19,0.0,0.8968,8e-05,13.34631]
[1778302993122,31.28,80352.19,0.0,0.8968,8e-05,13.34631]
[1778302993224,31.28,80352.67,0.0,0.89684,8e-05,13.34304]
[1778302993314,31.28,80352.67,0.0,0.89684,8e-05,13.34304]
[1778303002831,31.28,80352.09,0.0,0.89678,8e-05,13.34842]
[1778303005774,31.28,80352.59,0.0,0.89682,8e-05,13.3451]
[1778303005816,31.28,80352.59,0.0,0.89682,8e-05,13.3451]
[1778303005912,31.28,80352.59,0.0,0.89681,8e-05,13.34521]
[1778303006633,31.28,80352.59,0.0,0.89681,8e-05,13.34521]
[1778303006813,31.28,80352.59,0.0,0.89681,8e-05,13.34521]
[1778303011896,31.28,80352.44,0.0,0.89682,8e-05,13.34312]
[1778303016934,31.29,80352.38,0.0,0.89681,8e-05,13.34408]
[1778303020326,31.29,80352.53,0.0,0.89682,8e-05,13.34332]
[1778303020568,31.29,80352.53,0.0,0.89682,8e-05,13.34332]
[1778303020865,31.29,80352.53,0.0,0.89682,8e-05,13.34332]
[1778303021065,31.29,80352.53,0.0,0.89682,8e-05,13.34332]
[1778303021164,31.29,80352.53,0.0,0.89682,8e-05,13.34342]
[1778303028010,31.29,80351.04,0.0,0.8967,8e-05,13.3546]
[1778303032038,31.29,80355.79,0.0,0.89706,8e-05,13.32125]
[1778303032566,31.29,80355.79,0.0,0.89706,8e-05,13.32125]
[1778303032820,31.29,80355.79,0.0,0.89706,8e-05,13.32125]
[1778303033045,31.29,80355.98,0.0,0.89707,8e-05,13.32005]
[1778303033342,31.29,80355.98,0.0,0.89707,8e-05,13.32005]
[1778303033561,31.29,80355.98,0.0,0.89707,8e-05,13.32005]
[1778303037746,31.29,80356.87,0.0,0.89713,8e-05,13.31441]
[1778303037816,31.29,80356.87,0.0,0.89713,8e-05,13.31441]
[1778303038080,31.29,80356.84,0.0,0.89713,8e-05,13.31481]
[1778303042108,31.29,80363.87,0.0,0.89766,8e-05,13.26588]
[1778303044057,31.29,80364.71,0.0,0.89772,8e-05,13.26022]
[1778303044312,31.29,80366.2,0.0,0.89783,8e-05,13.24998]
[1778303050164,31.29,80365.79,0.0,0.89778,8e-05,13.25474]
[1778303052178,31.29,80360.2,0.0,0.89735,8e-05,13.29484]
[1778303052384,31.29,80360.2,0.0,0.89735,8e-05,13.29484]
[1778303052562,31.29,80360.2,0.0,0.89735,8e-05,13.29484]
[1778303053113,31.29,80360.2,0.0,0.89735,8e-05,13.29484]
[1778303053185,31.3,80359.95,0.0,0.89733,8e-05,13.29686]
[1778303053312,31.3,80359.95,0.0,0.89733,8e-05,13.29686]
[1778303059228,31.3,80361.92,0.0,0.89746,8e-05,13.28412]
[1778303061551,31.3,80361.57,0.0,0.89744,8e-05,13.28631]
[1778303061566,31.3,80361.57,0.0,0.89744,8e-05,13.28631]
[1778303062165,31.3,80361.57,0.0,0.89744,8e-05,13.28631]
[1778303062266,31.3,80361.57,0.0,0.89744,8e-05,13.28659]
[1778303074369,31.3,80361.59,0.0,0.89743,8e-05,13.28718]
[1778303076722,31.3,80361.59,0.0,0.89746,8e-05,13.28273]
[1778303076816,31.3,80361.59,0.0,0.89746,8e-05,13.28273]
[1778303076823,31.3,80361.59,0.0,0.89747,8e-05,13.28234]
[1778303077395,31.3,80361.59,0.0,0.89747,8e-05,13.28234]
[1778303077564,31.3,80361.59,0.0,0.89747,8e-05,13.28234]
[1778303089439,31.29,80360.82,0.0,0.89742,8e-05,13.28636]
[1778303093258,31.29,80361.41,0.0,0.89747,8e-05,13.28208]
[1778303093317,31.29,80361.41,0.0,0.89747,8e-05,13.28208]
[1778303094167,31.29,80361.98,0.0,0.89752,8e-05,13.27783]
[1778303094313,31.29,80361.98,0.0,0.89752,8e-05,13.27783]
[1778303094237,31.29,80361.98,0.0,0.89752,8e-05,13.27763]
[1778303096810,31.29,80360.74,0.0,0.89742,8e-05,13.2864]
[1778303096815,31.29,80361.34,0.0,0.89747,8e-05,13.28185]
[1778303098816,31.29,80360.57,0.0,0.89741,8e-05,13.28729]
[1778303099067,31.29,80360.57,0.0,0.89741,8e-05,13.28729]
[1778303099078,31.29,80361.27,0.0,0.89747,8e-05,13.28214]
[1778303099998,31.29,80361.27,0.0,0.89747,8e-05,13.28214]
[1778303100064,31.29,80361.27,0.0,0.89747,8e-05,13.28214]
[1778303107566,31.29,80361.63,0.0,0.89751,8e-05,13.27872]
[1778303116274,31.29,80362.01,0.0,0.89754,8e-05,13.27567]
[1778303116313,31.29,80362.01,0.0,0.89754,8e-05,13.27567]
[1778303116280,31.29,80362.01,0.0,0.89754,8e-05,13.27533]
[1778303117231,31.29,80362.01,0.0,0.89754,8e-05,13.27533]
[1778303117314,31.29,80362.01,0.0,0.89754,8e-05,13.27533]
[1778303117285,31.29,80362.01,0.0,0.89754,8e-05,13.27525]
[1778303122303,31.29,80363.18,0.0,0.89764,8e-05,13.26664]
[1778303122314,31.29,80363.18,0.0,0.89764,8e-05,13.26664]
[1778303122354,31.29,80363.74,0.0,0.89768,8e-05,13.26261]
[1778303123719,31.29,80363.1,0.0,0.89763,8e-05,13.26707]
[1778303123813,31.29,80363.1,0.0,0.89763,8e-05,13.26707]
[1778303128935,31.29,80361.03,0.0,0.89748,8e-05,13.28134]
[1778303129068,31.29,80361.03,0.0,0.89748,8e-05,13.28134]
[1778303129169,31.29,80361.03,0.0,0.89748,8e-05,13.28124]
[1778303129775,31.29,80361.03,0.0,0.89748,8e-05,13.28124]
[1778303129819,31.29,80361.03,0.0,0.89748,8e-05,13.28124]
[1778303136769,31.29,80361.93,0.0,0.89758,8e-05,13.27037]
[1778303141804,31.29,80361.59,0.0,0.89756,8e-05,13.27238]
[1778303151874,31.29,80361.59,0.0,0.89757,8e-05,13.27156]
[1778303153427,31.29,80361.62,0.0,0.89757,8e-05,13.27126]
[1778303153562,31.29,80361.62,0.0,0.89757,8e-05,13.27126]
[1778303154391,31.29,80361.62,0.0,0.89757,8e-05,13.27126]
[1778303153888,31.29,80361.66,0.0,0.89757,8e-05,13.2709]
[1778303154562,31.29,80361.66,0.0,0.89757,8e-05,13.2709]
[1778303160937,31.29,80362.22,0.0,0.89762,8e-05,13.26637]
[1778303167986,31.28,80362.27,0.0,0.89763,8e-05,13.26549]
[1778303170000,31.28,80368.5,0.0,0.89811,8e-05,13.22132]
[1778303171169,31.28,80368.5,0.0,0.89811,8e-05,13.22132]
[1778303171310,31.28,80368.5,0.0,0.89811,8e-05,13.22132]
[1778303171414,31.28,80369.69,0.0,0.8982,8e-05,13.21291]
[1778303172925,31.28,80371.91,0.0,0.89837,8e-05,13.19724]
[1778303173062,31.28,80371.91,0.0,0.89837,8e-05,13.19724]
[1778303179069,31.28,80370.03,0.0,0.89823,8e-05,13.21069]
[1778303181890,31.28,80366.11,0.0,0.89793,8e-05,13.23836]
[1778303182066,31.28,80366.11,0.0,0.89793,8e-05,13.23836]
[1778303182299,31.28,80365.02,0.0,0.89784,8e-05,13.24601]
[1778303183730,31.28,80364.92,0.0,0.89784,8e-05,13.24665]
[1778303183812,31.28,80364.92,0.0,0.89784,8e-05,13.24665]
[1778303189139,31.28,80364.75,0.0,0.89783,8e-05,13.24745]
[1778303193278,31.28,80364.8,0.0,0.89786,8e-05,13.24309]
[1778303193312,31.28,80364.8,0.0,0.89786,8e-05,13.24309]
[1778303193410,31.28,80364.8,0.0,0.89786,8e-05,13.24303]
[1778303195044,31.28,80364.8,0.0,0.89786,8e-05,13.24303]
[1778303195064,31.28,80364.8,0.0,0.89786,8e-05,13.24303]
[1778303200217,31.28,80364.39,0.0,0.89783,8e-05,13.24546]
[1778303208273,31.28,80364.15,0.0,0.89782,8e-05,13.24659]
[1778303213661,31.28,80364.19,0.0,0.89783,8e-05,13.24595]
[1778303213814,31.28,80364.19,0.0,0.89783,8e-05,13.24595]
[1778303213885,31.28,80364.19,0.0,0.89783,8e-05,13.24595]
[1778303214061,31.28,80364.19,0.0,0.89783,8e-05,13.24595]
[1778303214122,31.28,80364.19,0.0,0.89783,8e-05,13.24588]
[1778303220357,31.28,80364.44,0.0,0.89785,8e-05,13.2437]
[1778303227406,31.28,80364.19,0.0,0.89784,8e-05,13.245]
[1778303228234,31.28,80364.19,0.0,0.89784,8e-05,13.245]
[1778303228309,31.28,80364.19,0.0,0.89784,8e-05,13.245]
[1778303228335,31.28,80364.19,0.0,0.89784,8e-05,13.24494]
[1778303229724,31.28,80365.71,0.0,0.89795,8e-05,13.23413]
[1778303229815,31.28,80365.71,0.0,0.89795,8e-05,13.23413]
[1778303233013,31.28,80363.24,0.0,0.89777,8e-05,13.25148]
[1778303233067,31.28,80363.24,0.0,0.89777,8e-05,13.25148]
[1778303233323,31.28,80363.24,0.0,0.89777,8e-05,13.25148]
[1778303233448,31.28,80361.62,0.0,0.89764,8e-05,13.26286]
[1778303233566,31.28,80361.62,0.0,0.89764,8e-05,13.26286]
[1778303239490,31.28,80359.43,0.0,0.89748,8e-05,13.27779]
[1778303245532,31.28,80359.55,0.0,0.8975,8e-05,13.27632]
[1778303251230,31.28,80359.55,0.0,0.8975,8e-05,13.27632]
[1778303251310,31.28,80359.55,0.0,0.8975,8e-05,13.27632]
[1778303251331,31.28,80359.62,0.0,0.89753,8e-05,13.27143]
[1778303252596,31.28,80360.43,0.0,0.89759,8e-05,13.2657]
[1778303252817,31.28,80360.43,0.0,0.89759,8e-05,13.2657]
[1778303258623,31.28,80360.1,0.0,0.89758,8e-05,13.26747]
[1778303260223,31.28,80360.1,0.0,0.89758,8e-05,13.26747]
[1778303260310,31.28,80360.1,0.0,0.89758,8e-05,13.26747]
[1778303260324,31.28,80359.9,0.0,0.89756,8e-05,13.26873]
[1778303261650,31.28,80359.97,0.0,0.89757,8e-05,13.26824]
[1778303261811,31.28,80359.97,0.0,0.89757,8e-05,13.26824]
[1778303271714,31.27,80360.24,0.0,0.8976,8e-05,13.26547]
[1778303276749,31.27,80360.89,0.0,0.89765,8e-05,13.26058]
[1778303282909,31.27,80360.83,0.0,0.89765,8e-05,13.26078]
[1778303283062,31.27,80360.83,0.0,0.89765,8e-05,13.26078]
[1778303283161,31.27,80360.83,0.0,0.89765,8e-05,13.26067]
[1778303284735,31.27,80360.56,0.0,0.89763,8e-05,13.26252]
[1778303284813,31.27,80360.56,0.0,0.89763,8e-05,13.26252]
[1778303292016,31.27,80360.14,0.0,0.8976,8e-05,13.26526]
[1778303292059,31.27,80360.14,0.0,0.8976,8e-05,13.26526]
[1778303292254,31.27,80363.35,0.0,0.89785,8e-05,13.24228]
[1778303294376,31.27,80363.35,0.0,0.89785,8e-05,13.24228]
[1778303294562,31.27,80363.53,0.0,0.89786,8e-05,13.24093]
[1778303299910,31.27,80361.13,0.0,0.89768,8e-05,13.2577]
[1778303302382,31.27,80361.13,0.0,0.89768,8e-05,13.2577]
[1778303304699,31.27,80359.79,0.0,0.89758,8e-05,13.26693]
[1778303304814,31.27,80359.79,0.0,0.89758,8e-05,13.26693]
[1778303309980,31.27,80360.19,0.0,0.89762,8e-05,13.26354]
[1778303311301,31.27,80360.19,0.0,0.89762,8e-05,13.26354]
[1778303311320,31.27,80360.19,0.0,0.89762,8e-05,13.26354]
[1778303321057,31.27,80360.3,0.0,0.89766,8e-05,13.25807]
[1778303326093,31.27,80360.17,0.0,0.89765,8e-05,13.25863]
[1778303331130,31.27,80359.86,0.0,0.89763,8e-05,13.26048]
[1778303333071,31.27,80359.86,0.0,0.89763,8e-05,13.26048]
[1778303333313,31.27,80359.86,0.0,0.89763,8e-05,13.26048]
[1778303337172,31.27,80353.16,0.0,0.89712,8e-05,13.30747]
[1778303338263,31.27,80353.16,0.0,0.89712,8e-05,13.30747]
[1778303338313,31.27,80353.16,0.0,0.89712,8e-05,13.30747]
[1778303339019,31.27,80352.09,0.0,0.89704,8e-05,13.31491]
[1778303339068,31.27,80352.09,0.0,0.89704,8e-05,13.31491]
[1778303339186,31.27,80350.76,0.0,0.89694,8e-05,13.32418]
[1778303346235,31.27,80351.3,0.0,0.89696,8e-05,13.32209]
[1778303351512,31.27,80350.22,0.0,0.89687,8e-05,13.33045]
[1778303357312,31.27,80350.22,0.0,0.89685,8e-05,13.33218]
[1778303359917,31.27,80352.69,0.0,0.89704,8e-05,13.31511]
[1778303360063,31.27,80352.69,0.0,0.89704,8e-05,13.31511]
[1778303365368,31.28,80353.48,0.0,0.89709,8e-05,13.31094]
[1778303372417,31.28,80353.17,0.0,0.89707,8e-05,13.31086]
[1778303383494,31.28,80352.96,0.0,0.89703,8e-05,13.31452]
[1778303384501,31.28,80359.2,0.0,0.89751,8e-05,13.27053]
[1778303385508,31.28,80364.43,0.0,0.89791,8e-05,13.23336]
[1778303386609,31.28,80364.43,0.0,0.89791,8e-05,13.23336]
[1778303386816,31.28,80364.8,0.0,0.89794,8e-05,13.23062]
[1778303386908,31.28,80364.8,0.0,0.89794,8e-05,13.2305]
[1778303392557,31.28,80367.74,0.0,0.89817,8e-05,13.20923]
[1778303397592,31.28,80373.39,0.0,0.89861,8e-05,13.16948]
[1778303398515,31.28,80373.39,0.0,0.89861,8e-05,13.16948]
[1778303398561,31.28,80373.39,0.0,0.89861,8e-05,13.16948]
[1778303400871,31.28,80373.91,0.0,0.89864,8e-05,13.16581]
[1778303401062,31.28,80373.91,0.0,0.89864,8e-05,13.16581]
[1778303401627,31.28,80376.22,0.0,0.89882,8e-05,13.14952]
[1778303404381,31.28,80380.06,0.0,0.89911,8e-05,13.12253]
[1778303404563,31.28,80380.06,0.0,0.89911,8e-05,13.12253]
[1778303409683,31.28,80382.53,0.0,0.8993,8e-05,13.10557]
[1778303412846,31.28,80385.85,0.0,0.89955,8e-05,13.08237]
[1778303413063,31.28,80385.85,0.0,0.89955,8e-05,13.08237]
[1778303414757,31.28,80386.52,0.0,0.89959,8e-05,13.0779]
[1778303414815,31.28,80386.52,0.0,0.89959,8e-05,13.0779]
[1778303414912,31.28,80386.36,0.0,0.89958,8e-05,13.07928]
[1778303421777,31.28,80385.49,0.0,0.89951,8e-05,13.08613]
[1778303423792,31.28,80391.62,0.0,0.89997,8e-05,13.04325]
[1778303425098,31.28,80391.62,0.0,0.89997,8e-05,13.04325]
[1778303425312,31.28,80391.62,0.0,0.89997,8e-05,13.04325]
[1778303430840,31.28,80393.81,0.0,0.90014,8e-05,13.02693]
[1778303432340,31.28,80393.81,0.0,0.90014,8e-05,13.02693]
[1778303432562,31.28,80393.81,0.0,0.90014,8e-05,13.02693]
[1778303434631,31.28,80395.2,0.0,0.90027,8e-05,13.01319]
[1778303434812,31.28,80395.21,0.0,0.90027,8e-05,13.01304]
[1778303434842,31.28,80395.21,0.0,0.90028,8e-05,13.01296]
[1778303439903,31.28,80395.06,0.0,0.90027,8e-05,13.0136]
[1778303444938,31.28,80394.94,0.0,0.90026,8e-05,13.01413]
[1778303446038,31.28,80394.94,0.0,0.90026,8e-05,13.01413]
[1778303446065,31.28,80394.94,0.0,0.90026,8e-05,13.01413]
[1778303451645,31.28,80396.18,0.0,0.90036,8e-05,13.00515]
[1778303451814,31.28,80398.87,0.0,0.90056,8e-05,12.98623]
[1778303453330,31.28,80399.28,0.0,0.90059,8e-05,12.98334]
[1778303453567,31.28,80399.28,0.0,0.90059,8e-05,12.98334]
[1778303453665,31.28,80401.0,0.0,0.90072,8e-05,12.97127]
[1778303456625,31.28,80405.81,0.0,0.90108,7e-05,12.93749]
[1778303456816,31.28,80406.61,0.0,0.90114,7e-05,12.93187]
[1778303462059,31.28,80407.43,0.0,0.90121,7e-05,12.92602]
[1778303466074,31.28,80407.05,0.0,0.90118,7e-05,12.9286]
[1778303466312,31.28,80407.05,0.0,0.90118,7e-05,12.9286]
[1778303468391,31.28,80406.95,0.0,0.90117,7e-05,12.92922]
[1778303468561,31.28,80406.95,0.0,0.90117,7e-05,12.92922]
[1778303468657,31.28,80405.71,0.0,0.90108,7e-05,12.93785]
[1778303474557,31.28,80405.69,0.0,0.90108,7e-05,12.93761]
[1778303474810,31.28,80406.05,0.0,0.90111,7e-05,12.93501]
[1778303480185,31.28,80405.75,0.0,0.90109,7e-05,12.93659]
[1778303483060,31.28,80406.29,0.0,0.90114,7e-05,12.93261]
[1778303483312,31.28,80406.29,0.0,0.90114,7e-05,12.93261]
[1778303485237,31.28,80404.71,0.0,0.90102,7e-05,12.94347]
[1778303485313,31.28,80404.71,0.0,0.90102,7e-05,12.94347]
[1778303485411,31.28,80404.62,0.0,0.90101,7e-05,12.94399]
[1778303489622,31.28,80405.3,0.0,0.90107,7e-05,12.9389]
[1778303489819,31.28,80404.15,0.0,0.90098,7e-05,12.94686]
[1778303498312,31.28,80404.84,0.0,0.90107,7e-05,12.93734]
[1778303498813,31.28,80404.84,0.0,0.90107,7e-05,12.93734]
[1778303499061,31.28,80404.84,0.0,0.90107,7e-05,12.93734]
[1778303501598,31.28,80403.4,0.0,0.90096,7e-05,12.94723]
[1778303501652,31.28,80403.3,0.0,0.90096,7e-05,12.94781]
[1778303501815,31.28,80403.3,0.0,0.90096,7e-05,12.94781]
[1778303507375,31.27,80402.74,0.0,0.90092,8e-05,12.951]
[1778303511602,31.27,80402.84,0.0,0.90093,8e-05,12.94994]
[1778303511812,31.27,80402.84,0.0,0.90093,8e-05,12.94983]
[1778303516684,31.27,80404.42,0.0,0.90106,7e-05,12.93834]
[1778303516813,31.27,80404.42,0.0,0.90106,7e-05,12.93834]
[1778303518260,31.27,80404.64,0.0,0.90108,7e-05,12.93663]
[1778303518309,31.27,80404.64,0.0,0.90108,7e-05,12.93663]
[1778303518452,31.27,80405.1,0.0,0.90111,7e-05,12.93333]
[1778303522720,31.27,80405.46,0.0,0.90114,7e-05,12.9306]
[1778303522812,31.27,80405.49,0.0,0.90114,7e-05,12.93033]
[1778303528487,31.27,80402.6,0.0,0.90093,8e-05,12.95025]
[1778303528561,31.27,80402.6,0.0,0.90093,8e-05,12.95025]
[1778303529245,31.27,80402.53,0.0,0.90092,8e-05,12.95066]
[1778303529315,31.27,80402.53,0.0,0.90092,8e-05,12.95066]
[1778303529529,31.27,80402.45,0.0,0.90092,8e-05,12.95114]
[1778303534564,31.27,80402.92,0.0,0.90096,8e-05,12.94751]
[1778303535109,31.27,80402.92,0.0,0.90096,8e-05,12.94751]
[1778303535310,31.27,80402.92,0.0,0.90096,8e-05,12.94751]
[1778303541619,31.27,80402.9,0.0,0.90096,8e-05,12.94721]
[1778303549503,31.27,80402.91,0.0,0.90096,8e-05,12.94703]
[1778303552388,31.27,80402.6,0.0,0.90097,8e-05,12.94501]
[1778303552562,31.27,80402.6,0.0,0.90097,8e-05,12.94501]
[1778303552696,31.27,80399.56,0.0,0.90074,8e-05,12.96629]
[1778303558738,31.27,80398.59,0.0,0.90067,8e-05,12.9726]
[1778303564780,31.27,80397.31,0.0,0.90058,8e-05,12.98105]
[1778303569816,31.27,80394.19,0.0,0.90035,8e-05,13.00267]
[1778303574851,31.27,80386.8,0.0,0.8998,8e-05,13.05427]
[1778303580894,31.27,80386.83,0.0,0.89981,8e-05,13.05323]
[1778303584922,31.26,80380.87,0.0,0.89936,8e-05,13.09463]
[1778303589957,31.26,80379.36,0.0,0.89926,8e-05,13.1043]
[1778303594992,31.26,80379.68,0.0,0.89929,8e-05,13.10096]
[1778303600027,31.26,80379.56,0.0,0.8993,8e-05,13.10067]
[1778303605062,31.26,80378.75,0.0,0.89925,8e-05,13.10486]
[1778303608574,31.26,80373.68,0.0,0.89887,8e-05,13.14036]
[1778303614125,31.26,80373.49,0.0,0.89888,8e-05,13.13779]
[1778303620167,31.26,80372.93,0.0,0.89884,8e-05,13.14161]
[1778303627341,31.26,80372.9,0.0,0.89884,8e-05,13.14173]
[1778303628819,31.26,80373.33,0.0,0.89887,8e-05,13.13857]
[1778303638709,31.26,80373.22,0.0,0.89886,8e-05,13.13918]
[1778303638759,31.26,80373.22,0.0,0.89886,8e-05,13.13918]
[1778303638810,31.26,80373.22,0.0,0.89886,8e-05,13.13918]
[1778303638806,31.26,80373.22,0.0,0.89886,8e-05,13.13902]
[1778303644061,31.26,80375.96,0.0,0.89907,8e-05,13.11956]
[1778303644069,31.26,80375.96,0.0,0.89907,8e-05,13.11956]
[1778303644314,31.26,80375.96,0.0,0.89907,8e-05,13.11956]
[1778303644415,31.26,80375.96,0.0,0.89907,8e-05,13.11956]
[1778303650377,31.26,80377.13,0.0,0.89916,8e-05,13.11136]
[1778303655459,31.26,80376.91,0.0,0.89915,8e-05,13.11304]
[1778303655567,31.26,80376.91,0.0,0.89915,8e-05,13.11304]
[1778303655702,31.26,80376.91,0.0,0.89915,8e-05,13.11304]
[1778303655814,31.26,80376.91,0.0,0.89915,8e-05,13.11304]
[1778303655914,31.26,80376.88,0.0,0.89914,8e-05,13.11326]
[1778303661454,31.26,80374.93,0.0,0.89899,8e-05,13.12707]
[1778303664404,31.26,80374.41,0.0,0.89895,8e-05,13.13069]
[1778303664560,31.26,80374.41,0.0,0.89895,8e-05,13.13069]
[1778303664758,31.26,80374.41,0.0,0.89895,8e-05,13.13069]
[1778303664818,31.26,80374.41,0.0,0.89895,8e-05,13.13069]
[1778303664859,31.26,80374.16,0.0,0.89894,8e-05,13.13243]
[1778303670517,31.26,80374.06,0.0,0.89893,8e-05,13.13297]
[1778303676559,31.26,80374.06,0.0,0.89896,8e-05,13.129]
[1778303677172,31.26,80374.06,0.0,0.89896,8e-05,13.129]
[1778303677317,31.26,80374.06,0.0,0.89896,8e-05,13.129]
[1778303677340,31.26,80374.06,0.0,0.89896,8e-05,13.129]
[1778303677563,31.26,80374.06,0.0,0.89896,8e-05,13.129]
[1778303677566,31.26,80374.26,0.0,0.89897,8e-05,13.12756]
[1778303682601,31.26,80374.24,0.0,0.89897,8e-05,13.12758]
[1778303687636,31.26,80376.68,0.0,0.89916,8e-05,13.11033]
[1778303688722,31.26,80376.68,0.0,0.89916,8e-05,13.11033]
[1778303688814,31.26,80376.68,0.0,0.89916,8e-05,13.11033]
[1778303688910,31.26,80376.64,0.0,0.89916,8e-05,13.1106]
[1778303689061,31.26,80376.64,0.0,0.89916,8e-05,13.1106]
[1778303689314,31.26,80376.64,0.0,0.89916,8e-05,13.1106]
[1778303694685,31.26,80373.84,0.0,0.89894,8e-05,13.1302]
[1778303699720,31.25,80372.77,0.0,0.89886,8e-05,13.13756]
[1778303702110,31.25,80371.71,0.0,0.89878,8e-05,13.14493]
[1778303702313,31.25,80371.71,0.0,0.89878,8e-05,13.14493]
[1778303702544,31.25,80371.71,0.0,0.89878,8e-05,13.14493]
[1778303702569,31.25,80371.71,0.0,0.89878,8e-05,13.14493]
[1778303702741,31.25,80371.66,0.0,0.89878,8e-05,13.14523]
[1778303709791,31.25,80373.97,0.0,0.89896,8e-05,13.12855]
[1778303714880,31.25,80374.23,0.0,0.89898,8e-05,13.12666]
[1778303715074,31.25,80374.23,0.0,0.89898,8e-05,13.12666]
[1778303715182,31.25,80374.23,0.0,0.89898,8e-05,13.12666]
[1778303715312,31.25,80374.23,0.0,0.89898,8e-05,13.12666]
[1778303715412,31.25,80374.23,0.0,0.89898,8e-05,13.12656]
[1778303720871,31.25,80372.24,0.0,0.89883,8e-05,13.14046]
[1778303726562,31.25,80372.27,0.0,0.89884,8e-05,13.14012]
[1778303726817,31.25,80372.27,0.0,0.89884,8e-05,13.14012]
[1778303726945,31.25,80372.27,0.0,0.89884,8e-05,13.14012]
[1778303726859,31.25,80372.27,0.0,0.89884,8e-05,13.14]
[1778303727067,31.25,80372.27,0.0,0.89884,8e-05,13.14]
[1778303738997,31.25,80372.37,0.0,0.89887,8e-05,13.13506]
[1778303744864,31.25,80372.31,0.0,0.89887,8e-05,13.13546]
[1778303744910,31.25,80372.31,0.0,0.89887,8e-05,13.13534]
[1778303745060,31.25,80372.31,0.0,0.89887,8e-05,13.13534]
[1778303746096,31.25,80372.19,0.0,0.89886,8e-05,13.13618]
[1778303746310,31.25,80372.19,0.0,0.89886,8e-05,13.13618]
[1778303750704,31.25,80367.6,0.0,0.89851,8e-05,13.16856]
[1778303750814,31.25,80367.6,0.0,0.89851,8e-05,13.16856]
[1778303750912,31.25,80364.82,0.0,0.8983,8e-05,13.18851]
[1778303751105,31.25,80364.82,0.0,0.8983,8e-05,13.18851]
[1778303751312,31.25,80364.82,0.0,0.8983,8e-05,13.18851]
[1778303757125,31.25,80363.9,0.0,0.89823,8e-05,13.19483]
[1778303761698,31.25,80363.98,0.0,0.89823,8e-05,13.19417]
[1778303761813,31.25,80363.98,0.0,0.89823,8e-05,13.19417]
[1778303761995,31.25,80363.98,0.0,0.89823,8e-05,13.19417]
[1778303761911,31.25,80363.98,0.0,0.89824,8e-05,13.19383]
[1778303762065,31.25,80363.98,0.0,0.89824,8e-05,13.19383]
[1778303768204,31.25,80364.18,0.0,0.89826,8e-05,13.19202]
[1778303775253,31.25,80364.25,0.0,0.89827,8e-05,13.19115]
[1778303780288,31.25,80365.71,0.0,0.89838,8e-05,13.18069]
[1778303785323,31.25,80369.65,0.0,0.89868,8e-05,13.15285]
[1778303787879,31.25,80371.04,0.0,0.89879,8e-05,13.14309]
[1778303787980,31.25,80371.38,0.0,0.89881,8e-05,13.14075]
[1778303788066,31.25,80371.38,0.0,0.89881,8e-05,13.14075]
[1778303788233,31.25,80371.38,0.0,0.89881,8e-05,13.14075]
[1778303788314,31.25,80371.38,0.0,0.89881,8e-05,13.14075]
[1778303793380,31.25,80371.65,0.0,0.89885,8e-05,13.13541]
[1778303798415,31.25,80371.7,0.0,0.89885,8e-05,13.13539]
[1778303799255,31.25,80371.7,0.0,0.89885,8e-05,13.13539]
[1778303799313,31.25,80371.7,0.0,0.89885,8e-05,13.13539]
[1778303799558,31.25,80371.7,0.0,0.89885,8e-05,13.13539]
[1778303799814,31.25,80371.7,0.0,0.89885,8e-05,13.13539]
[1778303799915,31.25,80371.7,0.0,0.89885,8e-05,13.13545]
[1778303806471,31.25,80371.73,0.0,0.89885,8e-05,13.13569]
[1778303811506,31.25,80372.21,0.0,0.89888,8e-05,13.13261]
[1778303812856,31.25,80372.21,0.0,0.89888,8e-05,13.13261]
[1778303813071,31.25,80372.21,0.0,0.89888,8e-05,13.13261]
[1778303812957,31.25,80372.17,0.0,0.89888,8e-05,13.13296]
[1778303813265,31.25,80372.17,0.0,0.89888,8e-05,13.13296]
[1778303813316,31.25,80372.17,0.0,0.89888,8e-05,13.13296]
[1778303813520,31.25,80372.18,0.0,0.89888,8e-05,13.13295]
[1778303819562,31.25,80372.11,0.0,0.89887,8e-05,13.13382]
[1778303824597,31.25,80372.05,0.0,0.89886,8e-05,13.13454]
[1778303828050,31.25,80375.33,0.0,0.89911,8e-05,13.11151]
[1778303828075,31.25,80375.33,0.0,0.89911,8e-05,13.11151]
[1778303828674,31.25,80379.86,0.0,0.89946,8e-05,13.07936]
[1778303828817,31.25,80379.86,0.0,0.89946,8e-05,13.07936]
[1778303828888,31.25,80381.86,0.0,0.89961,8e-05,13.06541]
[1778303835674,31.25,80383.42,0.0,0.89974,8e-05,13.05329]
[1778303838748,31.25,80383.86,0.0,0.89978,8e-05,13.04996]
[1778303838815,31.25,80383.86,0.0,0.89978,8e-05,13.04996]
[1778303838914,31.25,80383.86,0.0,0.89978,8e-05,13.0495]
[1778303839295,31.25,80383.86,0.0,0.89978,8e-05,13.0495]
[1778303839313,31.25,80383.86,0.0,0.89978,8e-05,13.0495]
[1778303842813,31.25,80382.52,0.0,0.89969,8e-05,13.05826]
[1778303842913,31.25,80383.83,0.0,0.89979,8e-05,13.04878]
[1778303844165,31.25,80383.73,0.0,0.89978,8e-05,13.04924]
[1778303844313,31.25,80383.73,0.0,0.89978,8e-05,13.04924]
[1778303844810,31.25,80383.73,0.0,0.89978,8e-05,13.04924]
[1778303845071,31.25,80383.73,0.0,0.89978,8e-05,13.04924]
[1778303845103,31.25,80383.59,0.0,0.89978,8e-05,13.04997]
[1778303852793,31.25,80383.63,0.0,0.89982,8e-05,13.04386]
[1778303859842,31.24,80385.19,0.0,0.89996,8e-05,13.03108]
[1778303862484,31.24,80385.55,0.0,0.89999,8e-05,13.02803]
[1778303862565,31.24,80385.55,0.0,0.89999,8e-05,13.02803]
[1778303863024,31.24,80385.55,0.0,0.89999,8e-05,13.02803]
[1778303863067,31.24,80385.55,0.0,0.89999,8e-05,13.02803]
[1778303863125,31.24,80385.45,0.0,0.89999,8e-05,13.02848]
[1778303868905,31.24,80385.61,0.0,0.90002,8e-05,13.0258]
[1778303878067,31.24,80385.61,0.0,0.90002,8e-05,13.0258]
[1778303878093,31.24,80385.61,0.0,0.90004,8e-05,13.02347]
[1778303878311,31.24,80385.61,0.0,0.90004,8e-05,13.02347]
[1778303879049,31.24,80385.61,0.0,0.90004,8e-05,13.02347]
[1778303879068,31.24,80385.61,0.0,0.90004,8e-05,13.02347]
[1778303878392,31.24,80385.61,0.0,0.90004,8e-05,13.02321]
[1778303884017,31.23,80385.53,0.0,0.90005,8e-05,13.02243]
[1778303890060,31.23,80391.32,0.0,0.90051,8e-05,12.98007]
[1778303892514,31.23,80393.53,0.0,0.90068,8e-05,12.96414]
[1778303892562,31.23,80393.53,0.0,0.90068,8e-05,12.96414]
[1778303893082,31.23,80393.57,0.0,0.90068,8e-05,12.96368]
[1778303893256,31.23,80393.57,0.0,0.90068,8e-05,12.96368]
[1778303893312,31.23,80393.57,0.0,0.90068,8e-05,12.96368]
[1778303900133,31.23,80393.88,0.0,0.90072,8e-05,12.96035]
[1778303903523,31.23,80394.72,0.0,0.90079,8e-05,12.95406]
[1778303903563,31.23,80394.72,0.0,0.90079,8e-05,12.95406]
[1778303904161,31.23,80395.44,0.0,0.90084,8e-05,12.94889]
[1778303904677,31.23,80395.44,0.0,0.90084,8e-05,12.94889]
[1778303904814,31.23,80395.44,0.0,0.90084,8e-05,12.94889]
[1778303908432,31.23,80396.45,0.0,0.90092,8e-05,12.94188]
[1778303908561,31.23,80396.45,0.0,0.90092,8e-05,12.94188]
[1778303908638,31.23,80397.08,0.0,0.90096,8e-05,12.93805]
[1778303914235,31.23,80405.67,0.0,0.90162,7e-05,12.87492]
[1778303915242,31.23,80411.83,0.0,0.90208,7e-05,12.83176]
[1778303917641,31.23,80414.15,0.0,0.90225,7e-05,12.81556]
[1778303917814,31.23,80414.15,0.0,0.90225,7e-05,12.81556]
[1778303925313,31.23,80415.64,0.0,0.90235,7e-05,12.80632]
[1778303928299,31.23,80415.14,0.0,0.90231,7e-05,12.80995]
[1778303928312,31.23,80415.14,0.0,0.90231,7e-05,12.80995]
[1778303928333,31.23,80415.25,0.0,0.90231,7e-05,12.80945]
[1778303929199,31.23,80415.25,0.0,0.90231,7e-05,12.80945]
[1778303929318,31.23,80415.25,0.0,0.90231,7e-05,12.80945]
[1778303933195,31.23,80418.94,0.0,0.90258,7e-05,12.78404]
[1778303934333,31.23,80416.47,0.0,0.9024,7e-05,12.80177]
[1778303936224,31.23,80417.17,0.0,0.90245,7e-05,12.79702]
[1778303936314,31.23,80417.17,0.0,0.90245,7e-05,12.79702]
[1778303936399,31.23,80417.17,0.0,0.90245,7e-05,12.79716]
[1778303941424,31.24,80417.36,0.0,0.90245,7e-05,12.79669]
[1778303946459,31.24,80419.06,0.0,0.90257,7e-05,12.78553]
[1778303957582,31.24,80419.09,0.0,0.90257,7e-05,12.78565]
[1778303957813,31.24,80419.09,0.0,0.90257,7e-05,12.78565]
[1778303963578,31.24,80419.85,0.0,0.9026,7e-05,12.78312]
[1778303964818,31.24,80419.85,0.0,0.9026,7e-05,12.78312]
[1778303965065,31.24,80419.85,0.0,0.9026,7e-05,12.78312]
[1778303965137,31.24,80419.85,0.0,0.90259,7e-05,12.78332]
[1778303965838,31.24,80419.85,0.0,0.90259,7e-05,12.78332]
[1778303966072,31.24,80419.85,0.0,0.90259,7e-05,12.78332]
[1778303973648,31.24,80419.76,0.0,0.90259,7e-05,12.78193]
[1778303978683,31.25,80419.77,0.0,0.90258,7e-05,12.78291]
[1778303982221,31.25,80422.62,0.0,0.90279,7e-05,12.76346]
[1778303982313,31.25,80421.8,0.0,0.90273,7e-05,12.76943]
[1778303982711,31.25,80420.28,0.0,0.90261,7e-05,12.78028]
[1778303983283,31.25,80420.28,0.0,0.90261,7e-05,12.78028]
[1778303983317,31.25,80420.28,0.0,0.90261,7e-05,12.78028]
[1778303989760,31.25,80419.78,0.0,0.90256,7e-05,12.78531]
[1778303999830,31.25,80419.47,0.0,0.90251,7e-05,12.78969]
[1778304004865,31.25,80420.2,0.0,0.90255,7e-05,12.7858]
[1778304011914,31.26,80422.03,0.0,0.90267,7e-05,12.77489]
[1778304013541,31.26,80420.32,0.0,0.90254,7e-05,12.7871]
[1778304013564,31.26,80420.32,0.0,0.90254,7e-05,12.7871]
[1778304013929,31.26,80420.11,0.0,0.90252,7e-05,12.78882]
[1778304014677,31.26,80420.11,0.0,0.90252,7e-05,12.78882]
[1778304014820,31.26,80420.11,0.0,0.90252,7e-05,12.78882]
[1778304020977,31.26,80421.42,0.0,0.9026,7e-05,12.78141]
[1778304021881,31.26,80421.42,0.0,0.9026,7e-05,12.78141]
[1778304022076,31.26,80421.42,0.0,0.9026,7e-05,12.78141]
[1778304022153,31.26,80422.44,0.0,0.90267,7e-05,12.77456]
[1778304023074,31.26,80422.44,0.0,0.90267,7e-05,12.77456]
[1778304023317,31.26,80422.4,0.0,0.90267,7e-05,12.77512]
[1778304027019,31.26,80422.75,0.0,0.90268,7e-05,12.77379]
[1778304029034,31.26,80423.18,0.0,0.90271,7e-05,12.77134]
[1778304030606,31.26,80424.82,0.0,0.90283,7e-05,12.76018]
[1778304030809,31.26,80424.82,0.0,0.90283,7e-05,12.76018]
[1778304031048,31.27,80426.6,0.0,0.90298,7e-05,12.7443]
[1778304031364,31.27,80426.6,0.0,0.90298,7e-05,12.7443]
[1778304031566,31.27,80426.6,0.0,0.90298,7e-05,12.7443]
[1778304037090,31.27,80427.39,0.0,0.90302,7e-05,12.74069]
[1778304038990,31.27,80428.53,0.0,0.9031,7e-05,12.73304]
[1778304039068,31.27,80428.53,0.0,0.9031,7e-05,12.73304]
[1778304043153,31.27,80429.41,0.0,0.90315,7e-05,12.7281]
[1778304043244,31.27,80429.46,0.0,0.90315,7e-05,12.72805]
[1778304044139,31.27,80431.24,0.0,0.90328,7e-05,12.71595]
[1778304044426,31.27,80431.24,0.0,0.90328,7e-05,12.71595]
[1778304044569,31.27,80431.24,0.0,0.90328,7e-05,12.71595]
[1778304047160,31.27,80439.54,0.0,0.90388,7e-05,12.65916]
[1778304048287,31.27,80439.54,0.0,0.90388,7e-05,12.65916]
[1778304048309,31.27,80439.54,0.0,0.90388,7e-05,12.65916]
[1778304048167,31.27,80445.79,0.0,0.90434,7e-05,12.61614]
[1778304048992,31.27,80445.79,0.0,0.90434,7e-05,12.61614]
[1778304049066,31.27,80445.79,0.0,0.90434,7e-05,12.61614]
[1778304049174,31.27,80446.17,0.0,0.90436,7e-05,12.61396]
[1778304052195,31.28,80450.87,0.0,0.90469,7e-05,12.58263]
[1778304052666,31.28,80450.87,0.0,0.90469,7e-05,12.58263]
[1778304052811,31.28,80450.87,0.0,0.90469,7e-05,12.58263]
[1778304053204,31.28,80450.67,0.0,0.90467,7e-05,12.58439]
[1778304053433,31.28,80450.67,0.0,0.90467,7e-05,12.58439]
[1778304053563,31.28,80450.67,0.0,0.90467,7e-05,12.58439]
[1778304059245,31.28,80450.52,0.0,0.90463,7e-05,12.5885]
[1778304060057,31.28,80450.52,0.0,0.90463,7e-05,12.5885]
[1778304060316,31.28,80450.52,0.0,0.90463,7e-05,12.5885]
[1778304061111,31.28,80450.55,0.0,0.90463,7e-05,12.5888]
[1778304061320,31.28,80450.55,0.0,0.90463,7e-05,12.5888]
[1778304061259,31.28,80451.01,0.0,0.90465,7e-05,12.58612]
[1778304062268,31.28,80451.15,0.0,0.90466,7e-05,12.58566]
[1778304066297,31.29,80443.81,0.0,0.9041,7e-05,12.6386]
[1778304067304,31.29,80437.66,0.0,0.90365,7e-05,12.68176]
[1778304067656,31.29,80437.66,0.0,0.90365,7e-05,12.68176]
[1778304067819,31.29,80437.66,0.0,0.90365,7e-05,12.68176]
[1778304073346,31.29,80438.77,0.0,0.90371,7e-05,12.6761]
[1778304075502,31.29,80438.77,0.0,0.90371,7e-05,12.6761]
[1778304075666,31.29,80438.77,0.0,0.90371,7e-05,12.6761]
[1778304075811,31.29,80438.77,0.0,0.90371,7e-05,12.6761]
[1778304077374,31.29,80433.66,0.0,0.90332,7e-05,12.71296]
[1778304079521,31.29,80432.28,0.0,0.90321,7e-05,12.72282]
[1778304079567,31.29,80432.28,0.0,0.90321,7e-05,12.72282]
[1778304079622,31.29,80425.21,0.0,0.90269,7e-05,12.77249]
[1778304085430,31.29,80423.53,0.0,0.90255,7e-05,12.78503]
[1778304092489,31.3,80423.84,0.0,0.90259,7e-05,12.78036]
[1778304096050,31.3,80424.19,0.0,0.90261,7e-05,12.77811]
[1778304096065,31.3,80424.19,0.0,0.90261,7e-05,12.77811]
[1778304104573,31.3,80425.41,0.0,0.90268,7e-05,12.77166]
[1778304110616,31.3,80423.76,0.0,0.90254,7e-05,12.78433]
[1778304112371,31.3,80423.76,0.0,0.90254,7e-05,12.78433]
[1778304112562,31.3,80425.21,0.0,0.90265,7e-05,12.77436]
[1778304119680,31.3,80425.25,0.0,0.90264,7e-05,12.77528]
[1778304123181,31.3,80425.21,0.0,0.90264,7e-05,12.77569]
[1778304123314,31.3,80425.21,0.0,0.90264,7e-05,12.77569]
[1778304132771,31.31,80425.59,0.0,0.90265,7e-05,12.77458]
[1778304137807,31.31,80426.69,0.0,0.90272,7e-05,12.76751]
[1778304139283,31.31,80426.69,0.0,0.90272,7e-05,12.76751]
[1778304139312,31.31,80426.69,0.0,0.90272,7e-05,12.76751]
[1778304146870,31.31,80426.93,0.0,0.90273,7e-05,12.76693]
[1778304154927,31.31,80426.86,0.0,0.90274,7e-05,12.76454]
[1778304160304,31.31,80426.9,0.0,0.90274,7e-05,12.76448]
[1778304160564,31.31,80426.9,0.0,0.90274,7e-05,12.76479]
[1778304167011,31.31,80426.9,0.0,0.90273,7e-05,12.76552]
[1778304174071,31.31,80426.89,0.0,0.90272,7e-05,12.76626]
[1778304180113,31.31,80426.71,0.0,0.9027,7e-05,12.76807]
[1778304185148,31.31,80426.81,0.0,0.90271,7e-05,12.76781]
[1778304190183,31.31,80426.33,0.0,0.90268,7e-05,12.77067]
[1778304190664,31.31,80426.33,0.0,0.90268,7e-05,12.77067]
[1778304190813,31.31,80426.33,0.0,0.90268,7e-05,12.77067]
[1778304196225,31.31,80426.22,0.0,0.90268,7e-05,12.77014]
[1778304202267,31.31,80426.4,0.0,0.9027,7e-05,12.76858]
[1778304207302,31.31,80426.21,0.0,0.90268,7e-05,12.77032]
[1778304213797,31.31,80426.26,0.0,0.90268,7e-05,12.77022]
[1778304213813,31.31,80426.26,0.0,0.90268,7e-05,12.77022]
[1778304220395,31.31,80426.26,0.0,0.9027,7e-05,12.76727]
[1778304226439,31.31,80426.4,0.0,0.9027,7e-05,12.7668]
[1778304233488,31.31,80426.79,0.0,0.90272,7e-05,12.76472]
[1778304234279,31.31,80426.79,0.0,0.90272,7e-05,12.76472]
[1778304234309,31.31,80426.79,0.0,0.90272,7e-05,12.76472]
[1778304239379,31.32,80427.66,0.0,0.90278,7e-05,12.75904]
[1778304239481,31.32,80430.61,0.0,0.903,7e-05,12.73873]
[1778304239564,31.32,80430.61,0.0,0.903,7e-05,12.73873]
[1778304243335,31.32,80431.63,0.0,0.90307,7e-05,12.73191]
[1778304243560,31.32,80432.85,0.0,0.90316,7e-05,12.72371]
[1778304250257,31.32,80436.52,0.0,0.90342,7e-05,12.69898]
[1778304250309,31.32,80436.52,0.0,0.90342,7e-05,12.69898]
[1778304255645,31.32,80438.77,0.0,0.90357,7e-05,12.68473]
[1778304258698,31.32,80438.77,0.0,0.90357,7e-05,12.68473]
[1778304258815,31.32,80438.77,0.0,0.90357,7e-05,12.68473]
[1778304258903,31.32,80434.66,0.0,0.90327,7e-05,12.71318]
[1778304260025,31.32,80434.66,0.0,0.90327,7e-05,12.71318]
[1778304260062,31.32,80434.66,0.0,0.90327,7e-05,12.71318]
[1778304260680,31.32,80430.38,0.0,0.90295,7e-05,12.7431]
[1778304264461,31.32,80428.56,0.0,0.90282,7e-05,12.75602]
[1778304264560,31.32,80428.56,0.0,0.90282,7e-05,12.75602]
[1778304264708,31.32,80433.71,0.0,0.9032,7e-05,12.72036]
[1778304266722,31.32,80436.96,0.0,0.90343,7e-05,12.698]
[1778304272764,31.32,80437.67,0.0,0.9035,7e-05,12.69055]
[1778304276488,31.32,80437.43,0.0,0.90348,7e-05,12.69242]
[1778304276563,31.32,80437.39,0.0,0.90347,7e-05,12.69307]
[1778304283204,31.32,80437.24,0.0,0.90345,7e-05,12.6945]
[1778304283309,31.32,80437.24,0.0,0.90345,7e-05,12.6945]
[1778304288876,31.33,80436.78,0.0,0.9034,7e-05,12.6997]
[1778304293911,31.33,80436.28,0.0,0.90336,7e-05,12.70382]
[1778304295910,31.33,80436.32,0.0,0.90336,7e-05,12.70371]
[1778304298069,31.33,80437.4,0.0,0.90344,7e-05,12.69616]
[1778304306138,31.33,80436.29,0.0,0.90336,7e-05,12.70368]
[1778304306352,31.33,80440.6,0.0,0.90368,7e-05,12.67343]
[1778304307490,31.33,80440.6,0.0,0.90368,7e-05,12.67343]
[1778304307565,31.33,80440.6,0.0,0.90368,7e-05,12.67343]
[1778304307018,31.33,80458.13,0.0,0.90496,7e-05,12.55172]
[1778304307618,31.33,80458.13,0.0,0.90496,7e-05,12.55172]
[1778304307633,31.33,80458.13,0.0,0.90496,7e-05,12.55172]
[1778304308032,31.33,80456.12,0.0,0.90482,7e-05,12.56558]
[1778304309038,31.33,80448.97,0.0,0.90429,7e-05,12.61548]
[1778304309912,31.33,80448.97,0.0,0.90429,7e-05,12.61548]
[1778304315080,31.33,80443.04,0.0,0.90385,7e-05,12.65756]
[1778304316087,31.33,80438.02,0.0,0.90347,7e-05,12.69268]
[1778304317780,31.33,80437.97,0.0,0.90347,7e-05,12.69323]
[1778304317816,31.33,80437.97,0.0,0.90347,7e-05,12.69323]
[1778304318068,31.33,80437.97,0.0,0.90347,7e-05,12.69323]
[1778304318101,31.33,80437.99,0.0,0.90347,7e-05,12.6933]
[1778304323595,31.33,80437.93,0.0,0.90346,7e-05,12.69454]
[1778304325784,31.33,80437.78,0.0,0.90344,7e-05,12.69618]
[1778304325815,31.33,80437.78,0.0,0.90344,7e-05,12.69618]
[1778304331195,31.33,80437.96,0.0,0.90346,7e-05,12.69234]
[1778304336230,31.33,80437.8,0.0,0.90345,7e-05,12.69399]
[1778304337410,31.33,80437.8,0.0,0.90345,7e-05,12.69399]
[1778304337479,31.33,80437.8,0.0,0.90345,7e-05,12.69374]
[1778304337959,31.33,80437.8,0.0,0.90345,7e-05,12.69374]
[1778304338244,31.33,80430.26,0.0,0.90289,7e-05,12.74613]
[1778304340258,31.33,80426.39,0.0,0.90261,7e-05,12.77326]
[1778304340716,31.33,80426.39,0.0,0.90261,7e-05,12.77326]
[1778304340812,31.33,80426.39,0.0,0.90261,7e-05,12.77326]
[1778304342061,31.33,80426.14,0.0,0.90259,7e-05,12.77508]
[1778304342272,31.33,80426.4,0.0,0.9026,7e-05,12.77334]
[1778304346060,31.33,80426.51,0.0,0.90261,7e-05,12.77283]
[1778304346301,31.34,80426.5,0.0,0.90261,7e-05,12.77299]
[1778304352342,31.34,80426.16,0.0,0.90258,7e-05,12.77604]
[1778304359394,31.34,80423.55,0.0,0.90237,7e-05,12.79517]
[1778304360408,31.34,80423.55,0.0,0.90237,7e-05,12.79517]
[1778304360560,31.34,80423.55,0.0,0.90237,7e-05,12.79517]
[1778304361099,31.34,80423.59,0.0,0.90237,7e-05,12.79502]
[1778304361309,31.34,80423.59,0.0,0.90237,7e-05,12.79502]
[1778304361406,31.34,80423.53,0.0,0.90237,7e-05,12.79557]
[1778304366442,31.34,80423.39,0.0,0.90235,7e-05,12.79726]
[1778304370446,31.34,80419.99,0.0,0.90209,7e-05,12.82141]
[1778304370565,31.34,80419.99,0.0,0.90209,7e-05,12.82141]
[1778304380541,31.34,80419.23,0.0,0.90202,7e-05,12.82817]
[1778304382555,31.34,80410.55,0.0,0.90137,7e-05,12.88894]
[1778304383283,31.34,80410.55,0.0,0.90137,7e-05,12.88894]
[1778304383316,31.34,80410.55,0.0,0.90137,7e-05,12.88894]
[1778304383765,31.34,80410.55,0.0,0.90137,7e-05,12.88896]
[1778304383810,31.34,80410.55,0.0,0.90137,7e-05,12.88896]
[1778304384569,31.34,80410.16,0.0,0.90134,7e-05,12.8917]
[1778304393635,31.34,80411.37,0.0,0.90146,7e-05,12.87967]
[1778304398670,31.34,80411.43,0.0,0.90146,7e-05,12.87931]
[1778304401460,31.34,80411.43,0.0,0.90146,7e-05,12.87931]
[1778304401560,31.34,80411.43,0.0,0.90146,7e-05,12.87931]
[1778304407733,31.34,80411.09,0.0,0.90144,7e-05,12.88163]
[1778304412769,31.34,80411.31,0.0,0.90145,7e-05,12.87997]
[1778304418170,31.34,80411.15,0.0,0.90144,7e-05,12.88095]
[1778304418313,31.34,80411.15,0.0,0.90144,7e-05,12.88095]
[1778304418479,31.34,80411.15,0.0,0.90144,7e-05,12.88095]
[1778304418563,31.34,80411.15,0.0,0.90144,7e-05,12.88095]
[1778304418664,31.34,80411.13,0.0,0.90144,7e-05,12.881]
[1778304422840,31.34,80399.63,0.0,0.90058,8e-05,12.96123]
[1778304425482,31.34,80398.73,0.0,0.90051,8e-05,12.96755]
[1778304425570,31.34,80398.73,0.0,0.90051,8e-05,12.96755]
[1778304425630,31.34,80398.73,0.0,0.90052,8e-05,12.96721]
[1778304430896,31.34,80397.56,0.0,0.90044,8e-05,12.97448]
[1778304435931,31.34,80396.61,0.0,0.90038,8e-05,12.97993]
[1778304439959,31.34,80401.64,0.0,0.90077,8e-05,12.9439]
[1778304444282,31.34,80400.59,0.0,0.90069,8e-05,12.95095]
[1778304444313,31.34,80400.59,0.0,0.90069,8e-05,12.95095]
[1778304446262,31.34,80400.63,0.0,0.9007,8e-05,12.95036]
[1778304446309,31.34,80400.63,0.0,0.9007,8e-05,12.95036]
[1778304446363,31.34,80401.33,0.0,0.90075,8e-05,12.94516]
[1778304453050,31.33,80402.8,0.0,0.9009,8e-05,12.93027]
[1778304456620,31.33,80402.58,0.0,0.90088,8e-05,12.93156]
[1778304456815,31.33,80402.55,0.0,0.90088,8e-05,12.93164]
[1778304462675,31.33,80402.15,0.0,0.90086,8e-05,12.93377]
[1778304462815,31.33,80402.05,0.0,0.90085,8e-05,12.93433]
[1778304462996,31.33,80402.05,0.0,0.90085,8e-05,12.93433]
[1778304463063,31.33,80402.05,0.0,0.90085,8e-05,12.93433]
[1778304463097,31.33,80402.05,0.0,0.90085,8e-05,12.93419]
[1778304468155,31.33,80402.02,0.0,0.90086,8e-05,12.93367]
[1778304473190,31.33,80402.39,0.0,0.9009,8e-05,12.93032]
[1778304478225,31.33,80402.34,0.0,0.9009,8e-05,12.92989]
[1778304483260,31.33,80402.27,0.0,0.9009,8e-05,12.92968]
[1778304488295,31.33,80402.05,0.0,0.90089,8e-05,12.93061]
[1778304489765,31.33,80402.05,0.0,0.90089,8e-05,12.93061]
[1778304489816,31.33,80402.05,0.0,0.90089,8e-05,12.93061]
[1778304497349,31.33,80402.05,0.0,0.90089,8e-05,12.9305]
[1778304497565,31.33,80402.05,0.0,0.90089,8e-05,12.9305]
[1778304497735,31.33,80402.05,0.0,0.90089,8e-05,12.9305]
[1778304497810,31.33,80402.05,0.0,0.9009,8e-05,12.92967]
[1778304498368,31.33,80402.2,0.0,0.90091,8e-05,12.92851]
[1778304503403,31.32,80402.13,0.0,0.90091,8e-05,12.92848]
[1778304509452,31.32,80402.12,0.0,0.90092,8e-05,12.92789]
[1778304512330,31.32,80402.27,0.0,0.90096,8e-05,12.92283]
[1778304512563,31.32,80402.27,0.0,0.90096,8e-05,12.92283]
[1778304515494,31.32,80409.09,0.0,0.90147,7e-05,12.87478]
[1778304524557,31.32,80409.43,0.0,0.9015,7e-05,12.87227]
[1778304531606,31.32,80408.24,0.0,0.90141,7e-05,12.88048]
[1778304534182,31.32,80407.95,0.0,0.90139,7e-05,12.88249]
[1778304534314,31.32,80407.95,0.0,0.90139,7e-05,12.88249]
[1778304535063,31.32,80408.12,0.0,0.9014,7e-05,12.88129]
[1778304535311,31.32,80408.12,0.0,0.9014,7e-05,12.88129]
[1778304535634,31.32,80408.04,0.0,0.9014,7e-05,12.88185]
[1778304541676,31.32,80407.49,0.0,0.90136,7e-05,12.88567]
[1778304546712,31.32,80408.79,0.0,0.90145,7e-05,12.87659]
[1778304547718,31.32,80415.19,0.0,0.90193,7e-05,12.8319]
[1778304548725,31.32,80420.84,0.0,0.90235,7e-05,12.79257]
[1778304549086,31.32,80420.84,0.0,0.90235,7e-05,12.79257]
[1778304549314,31.32,80420.84,0.0,0.90235,7e-05,12.79257]
[1778304556783,31.32,80423.05,0.0,0.9025,7e-05,12.77827]
[1778304564758,31.32,80423.31,0.0,0.90252,7e-05,12.7768]
[1778304564817,31.32,80423.31,0.0,0.90252,7e-05,12.7768]
[1778304564986,31.33,80423.17,0.0,0.9025,7e-05,12.77833]
[1778304565064,31.33,80423.17,0.0,0.9025,7e-05,12.77833]
[1778304565846,31.33,80420.22,0.0,0.90228,7e-05,12.799]
[1778304573902,31.33,80420.36,0.0,0.90231,7e-05,12.79482]
[1778304579078,31.33,80416.49,0.0,0.90202,7e-05,12.8221]
[1778304579320,31.33,80416.49,0.0,0.90202,7e-05,12.8221]
[1778304579559,31.33,80416.49,0.0,0.90202,7e-05,12.8221]
[1778304579945,31.33,80422.39,0.0,0.90246,7e-05,12.78103]
[1778304581958,31.33,80434.68,0.0,0.90337,7e-05,12.69563]
[1778304583641,31.33,80434.68,0.0,0.90337,7e-05,12.69563]
[1778304583815,31.33,80434.68,0.0,0.90337,7e-05,12.69563]
[1778304583661,31.33,80436.29,0.0,0.90349,7e-05,12.68389]
[1778304584013,31.33,80436.29,0.0,0.90349,7e-05,12.68389]
[1778304584064,31.33,80436.29,0.0,0.90349,7e-05,12.68389]
[1778304584078,31.33,80435.85,0.0,0.90345,7e-05,12.68719]
[1778304590014,31.33,80436.21,0.0,0.90347,7e-05,12.68583]
[1778304593296,31.33,80437.61,0.0,0.90357,7e-05,12.67656]
[1778304593316,31.33,80437.61,0.0,0.90357,7e-05,12.67656]
[1778304598115,31.33,80437.88,0.0,0.90358,7e-05,12.67562]
[1778304598313,31.33,80437.88,0.0,0.90358,7e-05,12.67562]
[1778304598665,31.33,80437.88,0.0,0.90358,7e-05,12.67562]
[1778304598812,31.33,80437.88,0.0,0.90358,7e-05,12.67562]
[1778304598871,31.33,80438.56,0.0,0.90362,7e-05,12.6714]
[1778304604112,31.33,80427.51,0.0,0.90279,7e-05,12.74975]
[1778304606353,31.33,80427.53,0.0,0.90279,7e-05,12.74975]
[1778304606562,31.33,80427.53,0.0,0.90279,7e-05,12.74975]
[1778304610491,31.33,80424.07,0.0,0.90253,7e-05,12.77433]
[1778304610570,31.33,80424.07,0.0,0.90253,7e-05,12.77433]
[1778304610592,31.33,80424.51,0.0,0.90256,7e-05,12.77135]
[1778304612059,31.33,80424.51,0.0,0.90256,7e-05,12.77135]
[1778304618210,31.34,80427.88,0.0,0.90281,7e-05,12.74852]
[1778304619217,31.34,80433.23,0.0,0.9032,7e-05,12.71151]
[1778304620521,31.34,80433.23,0.0,0.9032,7e-05,12.71151]
[1778304621525,31.34,80435.6,0.0,0.90337,7e-05,12.69522]
[1778304621626,31.34,80434.72,0.0,0.9033,7e-05,12.70155]
[1778304622425,31.34,80434.72,0.0,0.9033,7e-05,12.70155]
[1778304630295,31.34,80430.55,0.0,0.90298,7e-05,12.73225]
[1778304634324,31.34,80424.34,0.0,0.90254,7e-05,12.77247]
[1778304635906,31.34,80424.34,0.0,0.90254,7e-05,12.77247]
[1778304636066,31.34,80422.17,0.0,0.90237,7e-05,12.78773]
[1778304636787,31.34,80422.17,0.0,0.90237,7e-05,12.78773]
[1778304636813,31.34,80422.17,0.0,0.90237,7e-05,12.78773]
[1778304636864,31.34,80422.17,0.0,0.90237,7e-05,12.78785]
[1778304642380,31.34,80423.74,0.0,0.90248,7e-05,12.7777]
[1778304648422,31.34,80424.72,0.0,0.90254,7e-05,12.7718]
[1778304650182,31.34,80425.45,0.0,0.9026,7e-05,12.76686]
[1778304650318,31.34,80425.45,0.0,0.9026,7e-05,12.76686]
[1778304655471,31.34,80426.33,0.0,0.90265,7e-05,12.76161]
[1778304656381,31.34,80426.33,0.0,0.90265,7e-05,12.76161]
[1778304656568,31.34,80426.33,0.0,0.90265,7e-05,12.76161]
[1778304656996,31.34,80426.33,0.0,0.90265,7e-05,12.76176]
[1778304657065,31.34,80426.33,0.0,0.90265,7e-05,12.76176]
[1778304657485,31.34,80426.4,0.0,0.90265,7e-05,12.76142]
[1778304662520,31.35,80426.32,0.0,0.90264,7e-05,12.76279]
[1778304664012,31.35,80426.32,0.0,0.90264,7e-05,12.76279]
[1778304664064,31.35,80426.32,0.0,0.90264,7e-05,12.76279]
[1778304669569,31.35,80426.49,0.0,0.90264,7e-05,12.76273]
[1778304678632,31.35,80426.82,0.0,0.90265,7e-05,12.76165]
[1778304680454,31.35,80426.83,0.0,0.90265,7e-05,12.7617]
[1778304680561,31.35,80426.83,0.0,0.90265,7e-05,12.7617]
[1778304681485,31.35,80426.83,0.0,0.90265,7e-05,12.76182]
[1778304681562,31.35,80426.83,0.0,0.90265,7e-05,12.76182]
[1778304681653,31.35,80426.79,0.0,0.90265,7e-05,12.76222]
[1778304686688,31.35,80426.67,0.0,0.90263,7e-05,12.76361]
[1778304692730,31.35,80426.77,0.0,0.90266,7e-05,12.75976]
[1778304703689,31.35,80427.27,0.0,0.90269,7e-05,12.75648]
[1778304703811,31.35,80427.27,0.0,0.90269,7e-05,12.75648]
[1778304715891,31.36,80427.15,0.0,0.90266,7e-05,12.75929]
[1778304720927,31.36,80429.33,0.0,0.90282,7e-05,12.74451]
[1778304721134,31.36,80429.33,0.0,0.90282,7e-05,12.74451]
[1778304721314,31.36,80429.33,0.0,0.90282,7e-05,12.74451]
[1778304722453,31.36,80432.37,0.0,0.90304,7e-05,12.72348]
[1778304722565,31.36,80432.37,0.0,0.90304,7e-05,12.72348]
[1778304722945,31.36,80432.39,0.0,0.90304,7e-05,12.72347]
[1778304727980,31.36,80432.25,0.0,0.90303,7e-05,12.72509]
[1778304734426,31.36,80432.28,0.0,0.90302,7e-05,12.72541]
[1778304734557,31.36,80432.28,0.0,0.90302,7e-05,12.72541]
[1778304742815,31.36,80432.26,0.0,0.90301,7e-05,12.72647]
[1778304743063,31.36,80432.51,0.0,0.90302,7e-05,12.72528]
[1778304743543,31.36,80432.51,0.0,0.90302,7e-05,12.72528]
[1778304743559,31.36,80432.51,0.0,0.90302,7e-05,12.72528]
[1778304743644,31.36,80432.51,0.0,0.90302,7e-05,12.72542]
[1778304751141,31.36,80432.14,0.0,0.90301,7e-05,12.72518]
[1778304761211,31.36,80432.55,0.0,0.90303,7e-05,12.72374]
[1778304768261,31.37,80432.4,0.0,0.903,7e-05,12.72583]
[1778304778330,31.37,80432.44,0.0,0.90299,7e-05,12.72718]
[1778304787395,31.37,80433.73,0.0,0.90307,7e-05,12.71958]
[1778304792658,31.37,80433.83,0.0,0.90308,7e-05,12.71921]
[1778304792809,31.37,80433.83,0.0,0.90308,7e-05,12.71921]
[1778304798472,31.37,80433.56,0.0,0.90304,7e-05,12.72253]
[1778304801303,31.37,80432.23,0.0,0.90294,7e-05,12.73208]
[1778304801311,31.37,80432.23,0.0,0.90294,7e-05,12.73208]
[1778304802619,31.37,80432.49,0.0,0.90296,7e-05,12.73041]
[1778304802822,31.37,80432.49,0.0,0.90296,7e-05,12.73041]
[1778304802912,31.37,80432.73,0.0,0.90297,7e-05,12.72889]
[1778304813579,31.38,80432.16,0.0,0.90294,7e-05,12.73058]
[1778304817632,31.38,80434.26,0.0,0.90309,7e-05,12.71642]
[1778304817812,31.38,80434.26,0.0,0.90309,7e-05,12.71642]
[1778304818614,31.38,80441.89,0.0,0.90365,7e-05,12.66338]
[1778304819625,31.38,80441.89,0.0,0.90365,7e-05,12.66338]
[1778304819815,31.38,80441.89,0.0,0.90365,7e-05,12.66338]
[1778304819818,31.38,80444.26,0.0,0.90383,7e-05,12.64675]
[1778304822047,31.38,80444.46,0.0,0.90384,7e-05,12.64519]
[1778304822068,31.38,80444.46,0.0,0.90384,7e-05,12.64519]
[1778304826670,31.37,80450.43,0.0,0.90429,7e-05,12.60338]
[1778304827682,31.37,80450.43,0.0,0.90429,7e-05,12.60338]
[1778304827811,31.37,80450.43,0.0,0.90429,7e-05,12.60338]
[1778304829178,31.38,80452.77,0.0,0.90446,7e-05,12.58733]
[1778304829316,31.38,80452.77,0.0,0.90446,7e-05,12.58733]
[1778304829417,31.38,80452.77,0.0,0.90445,7e-05,12.58756]
[1778304834726,31.38,80456.54,0.0,0.90472,7e-05,12.56244]
[1778304836026,31.38,80456.54,0.0,0.90472,7e-05,12.56244]
[1778304836062,31.38,80456.54,0.0,0.90472,7e-05,12.56244]
[1778304838754,31.38,80462.57,0.0,0.90517,7e-05,12.51967]
[1778304841376,31.37,80462.92,0.0,0.9052,7e-05,12.51693]
[1778304841561,31.37,80462.92,0.0,0.9052,7e-05,12.51693]
[1778304841775,31.37,80462.05,0.0,0.90514,7e-05,12.52231]
[1778304842431,31.37,80462.05,0.0,0.90514,7e-05,12.52231]
[1778304842561,31.37,80462.05,0.0,0.90514,7e-05,12.52231]
[1778304847817,31.37,80462.83,0.0,0.9052,7e-05,12.51637]
[1778304853859,31.37,80462.25,0.0,0.90515,7e-05,12.52122]
[1778304855453,31.37,80462.25,0.0,0.90515,7e-05,12.52122]
[1778304855565,31.37,80462.25,0.0,0.90515,7e-05,12.52122]
[1778304856840,31.37,80462.25,0.0,0.90515,7e-05,12.52153]
[1778304857067,31.37,80462.25,0.0,0.90515,7e-05,12.52153]
[1778304857069,31.37,80462.25,0.0,0.90515,7e-05,12.52168]
[1778304863931,31.38,80461.9,0.0,0.90511,7e-05,12.52527]
[1778304869298,31.38,80462.13,0.0,0.90512,7e-05,12.52386]
[1778304869310,31.38,80462.13,0.0,0.90512,7e-05,12.52386]
[1778304875007,31.38,80462.37,0.0,0.90515,7e-05,12.52029]
[1778304875259,31.38,80462.37,0.0,0.90515,7e-05,12.52029]
[1778304875312,31.38,80462.37,0.0,0.90515,7e-05,12.52029]
[1778304875812,31.38,80462.37,0.0,0.90515,7e-05,12.52029]
[1778304876062,31.38,80462.37,0.0,0.90515,7e-05,12.52029]
[1778304876072,31.38,80464.49,0.0,0.9053,7e-05,12.50587]
[1778304882056,31.38,80463.95,0.0,0.90525,7e-05,12.51098]
[1778304888098,31.38,80464.14,0.0,0.90524,7e-05,12.51113]
[1778304891899,31.38,80464.16,0.0,0.90524,7e-05,12.51149]
[1778304892061,31.38,80464.16,0.0,0.90524,7e-05,12.51149]
[1778304897162,31.39,80464.08,0.0,0.90522,7e-05,12.51377]
[1778304902199,31.39,80464.37,0.0,0.90523,7e-05,12.51286]
[1778304906592,31.39,80464.73,0.0,0.90525,7e-05,12.51095]
[1778304906810,31.39,80464.73,0.0,0.90525,7e-05,12.51095]
[1778304908787,31.39,80464.88,0.0,0.90525,7e-05,12.51029]
[1778304908811,31.39,80464.88,0.0,0.90525,7e-05,12.51029]
[1778304909032,31.39,80465.04,0.0,0.90526,7e-05,12.50953]
[1778304913274,31.39,80469.93,0.0,0.90561,7e-05,12.4766]
[1778304915288,31.39,80474.76,0.0,0.90595,7e-05,12.4438]
[1778304917515,31.39,80474.79,0.0,0.90595,7e-05,12.44386]
[1778304917566,31.39,80474.79,0.0,0.90595,7e-05,12.44386]
[1778304917664,31.39,80474.94,0.0,0.90596,7e-05,12.44339]
[1778304924352,31.4,80475.51,0.0,0.90598,7e-05,12.44121]
[1778304926174,31.4,80475.51,0.0,0.90598,7e-05,12.44121]
[1778304935429,31.4,80475.72,0.0,0.90598,7e-05,12.43961]
[1778304937443,31.4,80470.43,0.0,0.90559,7e-05,12.47661]
[1778304938959,31.4,80470.43,0.0,0.90559,7e-05,12.47661]
[1778304939067,31.4,80470.43,0.0,0.90559,7e-05,12.47661]
[1778304939167,31.4,80470.8,0.0,0.90562,7e-05,12.47431]
[1778304947514,31.41,80470.23,0.0,0.90555,7e-05,12.48049]
[1778304949015,31.41,80470.23,0.0,0.90555,7e-05,12.48049]
[1778304949072,31.41,80470.23,0.0,0.90555,7e-05,12.48049]
[1778304949116,31.41,80470.23,0.0,0.90555,7e-05,12.48074]
[1778304954564,31.41,80466.48,0.0,0.90527,7e-05,12.50799]
[1778304958065,31.41,80466.33,0.0,0.90525,7e-05,12.5094]
[1778304958344,31.41,80466.34,0.0,0.90525,7e-05,12.5095]
[1778304959599,31.41,80457.72,0.0,0.90463,7e-05,12.56884]
[1778304963007,31.41,80457.06,0.0,0.90458,7e-05,12.57306]
[1778304963065,31.41,80457.06,0.0,0.90458,7e-05,12.57306]
[1778304963167,31.41,80456.0,0.0,0.90451,7e-05,12.58011]
[1778304968663,31.41,80455.53,0.0,0.90447,7e-05,12.58359]
[1778304970456,31.41,80456.02,0.0,0.90451,7e-05,12.58024]
[1778304970558,31.41,80456.02,0.0,0.90451,7e-05,12.58024]
[1778304975712,31.41,80452.51,0.0,0.90425,7e-05,12.60455]
[1778304980747,31.41,80452.92,0.0,0.90428,7e-05,12.60159]
[1778304983730,31.41,80454.95,0.0,0.90443,7e-05,12.58749]
[1778304983812,31.41,80454.95,0.0,0.90443,7e-05,12.58749]
[1778304984194,31.41,80457.56,0.0,0.90462,7e-05,12.56945]
[1778304986061,31.41,80457.77,0.0,0.90463,7e-05,12.568]
[1778304986308,31.41,80457.81,0.0,0.90464,7e-05,12.56773]
[1778304991828,31.41,80457.54,0.0,0.90464,7e-05,12.56579]
[1778304996137,31.41,80457.75,0.0,0.90466,7e-05,12.56428]
[1778304996186,31.41,80458.4,0.0,0.90471,7e-05,12.55977]
[1778304996315,31.41,80458.4,0.0,0.90471,7e-05,12.55977]
[1778304997327,31.41,80458.9,0.0,0.90474,7e-05,12.5563]
[1778304997561,31.41,80458.9,0.0,0.90474,7e-05,12.5563]
[1778305010961,31.41,80460.1,0.0,0.90482,7e-05,12.54847]
[1778305013758,31.41,80460.1,0.0,0.90482,7e-05,12.54847]
[1778305013812,31.41,80460.1,0.0,0.90482,7e-05,12.54847]
[1778305013859,31.41,80460.1,0.0,0.90482,7e-05,12.54876]
[1778305014565,31.41,80460.1,0.0,0.90482,7e-05,12.54876]
[1778305014814,31.41,80460.1,0.0,0.90482,7e-05,12.54876]
[1778305021032,31.41,80460.1,0.0,0.90481,7e-05,12.54943]
[1778305023184,31.41,80460.1,0.0,0.90481,7e-05,12.54943]
[1778305023314,31.41,80460.1,0.0,0.90481,7e-05,12.54943]
[1778305023227,31.41,80460.1,0.0,0.90481,7e-05,12.54971]
[1778305023331,31.41,80460.1,0.0,0.90481,7e-05,12.54971]
[1778305024517,31.41,80460.1,0.0,0.90481,7e-05,12.54971]
[1778305024560,31.41,80460.1,0.0,0.90481,7e-05,12.54971]
[1778305032109,31.41,80459.38,0.0,0.90475,7e-05,12.55597]
[1778305038151,31.41,80458.94,0.0,0.9047,7e-05,12.55989]
[1778305041107,31.41,80458.92,0.0,0.9047,7e-05,12.56017]
[1778305041314,31.41,80458.92,0.0,0.9047,7e-05,12.56017]
[1778305041172,31.42,80458.94,0.0,0.9047,7e-05,12.56029]
[1778305042163,31.42,80458.94,0.0,0.9047,7e-05,12.56029]
[1778305042311,31.42,80458.94,0.0,0.9047,7e-05,12.56029]
[1778305042264,31.42,80458.94,0.0,0.9047,7e-05,12.56041]
[1778305051242,31.42,80458.94,0.0,0.90471,7e-05,12.55776]
[1778305061312,31.42,80458.94,0.0,0.9047,7e-05,12.55927]
[1778305063387,31.42,80458.94,0.0,0.9047,7e-05,12.55927]
[1778305063567,31.42,80458.94,0.0,0.9047,7e-05,12.55927]
[1778305063638,31.42,80458.94,0.0,0.90469,7e-05,12.55978]
[1778305064754,31.42,80458.94,0.0,0.90469,7e-05,12.55978]
[1778305064814,31.42,80458.94,0.0,0.90469,7e-05,12.55978]
[1778305071382,31.42,80458.94,0.0,0.90468,7e-05,12.56097]
[1778305076417,31.42,80459.75,0.0,0.90473,7e-05,12.55632]
[1778305087495,31.43,80459.76,0.0,0.90471,7e-05,12.55838]
[1778305095876,31.43,80459.76,0.0,0.90471,7e-05,12.55838]
[1778305096066,31.43,80459.76,0.0,0.90471,7e-05,12.55838]
[1778305096140,31.43,80459.76,0.0,0.90469,7e-05,12.56015]
[1778305097356,31.43,80459.76,0.0,0.90469,7e-05,12.56015]
[1778305097559,31.43,80459.76,0.0,0.90469,7e-05,12.56015]
[1778305104614,31.43,80459.94,0.0,0.90468,7e-05,12.5607]
[1778305105965,31.43,80459.94,0.0,0.90468,7e-05,12.5607]
[1778305106063,31.43,80459.94,0.0,0.90468,7e-05,12.5607]
[1778305106066,31.43,80460.49,0.0,0.90472,7e-05,12.55711]
[1778305108073,31.43,80461.71,0.0,0.90481,7e-05,12.5489]
[1778305108311,31.43,80461.71,0.0,0.90481,7e-05,12.5489]
[1778305110656,31.43,80467.41,0.0,0.90521,7e-05,12.5106]
[1778305113899,31.43,80466.69,0.0,0.90518,7e-05,12.51235]
[1778305114063,31.43,80466.69,0.0,0.90518,7e-05,12.51235]
[1778305114128,31.44,80467.53,0.0,0.90524,7e-05,12.50684]
[1778305115678,31.44,80467.49,0.0,0.90523,7e-05,12.50739]
[1778305115812,31.44,80467.49,0.0,0.90523,7e-05,12.50739]
[1778305121733,31.44,80467.71,0.0,0.90523,7e-05,12.50779]
[1778305125066,31.44,80467.59,0.0,0.90521,7e-05,12.50915]
[1778305125310,31.44,80467.59,0.0,0.90521,7e-05,12.50915]
[1778305125372,31.44,80467.64,0.0,0.90521,7e-05,12.50907]
[1778305126777,31.44,80467.64,0.0,0.90521,7e-05,12.50933]
[1778305126809,31.44,80467.64,0.0,0.90521,7e-05,12.50933]
[1778305132810,31.44,80468.28,0.0,0.90524,7e-05,12.50673]
[1778305138853,31.44,80469.16,0.0,0.90529,7e-05,12.50221]
[1778305143888,31.45,80469.57,0.0,0.9053,7e-05,12.50068]
[1778305145223,31.45,80469.57,0.0,0.9053,7e-05,12.50068]
[1778305145310,31.45,80469.57,0.0,0.9053,7e-05,12.50068]
[1778305145324,31.45,80469.58,0.0,0.9053,7e-05,12.50087]
[1778305146884,31.45,80469.58,0.0,0.9053,7e-05,12.50087]
[1778305147064,31.45,80469.58,0.0,0.9053,7e-05,12.50087]
[1778305154966,31.45,80469.95,0.0,0.9053,7e-05,12.50085]
[1778305160005,31.45,80469.68,0.0,0.90527,7e-05,12.50392]
[1778305164127,31.45,80468.68,0.0,0.90519,7e-05,12.51151]
[1778305164312,31.45,80468.68,0.0,0.90519,7e-05,12.51151]
[1778305164413,31.45,80469.6,0.0,0.90525,7e-05,12.5054]
[1778305165899,31.45,80469.63,0.0,0.90525,7e-05,12.50543]
[1778305166069,31.45,80469.63,0.0,0.90525,7e-05,12.50543]
[1778305172085,31.46,80469.58,0.0,0.90526,7e-05,12.50361]
[1778305178975,31.46,80469.62,0.0,0.90525,7e-05,12.50425]
[1778305179061,31.46,80469.62,0.0,0.90525,7e-05,12.50425]
[1778305179134,31.46,80469.05,0.0,0.9052,7e-05,12.50884]
[1778305180015,31.46,80469.05,0.0,0.9052,7e-05,12.50884]
[1778305180064,31.46,80469.05,0.0,0.9052,7e-05,12.50884]
[1778305193234,31.46,80469.01,0.0,0.90517,7e-05,12.5121]
[1778305198269,31.47,80469.17,0.0,0.90517,7e-05,12.51203]
[1778305201563,31.47,80472.56,0.0,0.90541,7e-05,12.48934]
[1778305201811,31.47,80472.56,0.0,0.90541,7e-05,12.48934]
[1778305202297,31.47,80474.07,0.0,0.90552,7e-05,12.4792]
[1778305203461,31.47,80474.07,0.0,0.90552,7e-05,12.4792]
[1778305203563,31.47,80473.85,0.0,0.9055,7e-05,12.48097]
[1778305209346,31.47,80474.62,0.0,0.90554,7e-05,12.47719]
[1778305211609,31.47,80475.29,0.0,0.90558,7e-05,12.4731]
[1778305211812,31.47,80475.29,0.0,0.90558,7e-05,12.4731]
[1778305212367,31.47,80476.19,0.0,0.90564,7e-05,12.46717]
[1778305213540,31.47,80476.19,0.0,0.90564,7e-05,12.46717]
[1778305213567,31.47,80476.19,0.0,0.90564,7e-05,12.46717]
[1778305219416,31.47,80476.55,0.0,0.90565,7e-05,12.46645]
[1778305220056,31.47,80476.55,0.0,0.90565,7e-05,12.46645]
[1778305220310,31.47,80476.55,0.0,0.90565,7e-05,12.46645]
[1778305220477,31.47,80476.55,0.0,0.90565,7e-05,12.46645]
[1778305220423,31.47,80476.78,0.0,0.90566,7e-05,12.46511]
[1778305220563,31.47,80476.78,0.0,0.90566,7e-05,12.46511]
[1778305226465,31.48,80476.29,0.0,0.90562,7e-05,12.46978]
[1778305227909,31.48,80475.39,0.0,0.90555,7e-05,12.47615]
[1778305228062,31.48,80475.39,0.0,0.90555,7e-05,12.47615]
[1778305228161,31.48,80475.39,0.0,0.90555,7e-05,12.47634]
[1778305228541,31.48,80475.39,0.0,0.90555,7e-05,12.47634]
[1778305228571,31.48,80475.39,0.0,0.90555,7e-05,12.47634]
[1778305234521,31.48,80476.08,0.0,0.90561,7e-05,12.46899]
[1778305240563,31.48,80476.1,0.0,0.9056,7e-05,12.47]
[1778305246605,31.48,80476.11,0.0,0.90559,7e-05,12.47097]
[1778305251640,31.48,80475.96,0.0,0.90557,7e-05,12.47274]
[1778305255122,31.48,80475.96,0.0,0.90557,7e-05,12.47274]
[1778305255312,31.48,80475.96,0.0,0.90557,7e-05,12.47274]
[1778305255365,31.48,80475.96,0.0,0.90557,7e-05,12.47325]
[1778305257289,31.48,80475.96,0.0,0.90557,7e-05,12.47325]
[1778305257315,31.48,80475.96,0.0,0.90557,7e-05,12.47325]
[1778305262717,31.48,80476.08,0.0,0.90557,7e-05,12.47331]
[1778305267422,31.48,80476.21,0.0,0.90557,7e-05,12.47252]
[1778305267562,31.48,80476.21,0.0,0.90557,7e-05,12.47292]
[1778305271944,31.48,80476.32,0.0,0.90558,7e-05,12.47225]
[1778305272062,31.48,80476.32,0.0,0.90558,7e-05,12.47225]
[1778305272163,31.49,80476.32,0.0,0.90557,7e-05,12.47261]
[1778305277822,31.49,80475.49,0.0,0.90551,7e-05,12.47874]
[1778305285878,31.49,80475.51,0.0,0.9055,7e-05,12.47921]
[1778305288429,31.49,80475.49,0.0,0.9055,7e-05,12.47941]
[1778305288560,31.49,80475.49,0.0,0.9055,7e-05,12.47941]
[1778305294527,31.49,80475.48,0.0,0.9055,7e-05,12.47965]
[1778305294561,31.49,80475.48,0.0,0.9055,7e-05,12.47965]
[1778305294941,31.49,80474.98,0.0,0.90549,7e-05,12.47921]
[1778305296844,31.49,80472.72,0.0,0.90533,7e-05,12.49437]
[1778305297070,31.49,80472.72,0.0,0.90533,7e-05,12.49437]
[1778305302997,31.48,80470.46,0.0,0.90518,7e-05,12.50809]
[1778305308032,31.48,80470.7,0.0,0.90521,7e-05,12.50549]
[1778305313269,31.48,80470.6,0.0,0.90521,7e-05,12.50551]
[1778305315536,31.48,80470.66,0.0,0.90522,7e-05,12.50493]
[1778305315564,31.48,80470.66,0.0,0.90522,7e-05,12.50493]
[1778305321123,31.48,80471.78,0.0,0.90529,7e-05,12.49803]
[1778305323058,31.48,80471.78,0.0,0.90529,7e-05,12.49803]
[1778305323316,31.48,80471.78,0.0,0.90529,7e-05,12.49803]
[1778305329179,31.48,80471.04,0.0,0.90526,7e-05,12.50118]
[1778305335221,31.48,80470.92,0.0,0.90527,7e-05,12.4998]
[1778305340256,31.48,80470.88,0.0,0.90527,7e-05,12.49947]
[1778305345291,31.47,80471.19,0.0,0.90531,7e-05,12.4959]
[1778305346104,31.47,80471.19,0.0,0.90531,7e-05,12.4959]
[1778305346314,31.47,80471.19,0.0,0.90531,7e-05,12.4959]
[1778305354355,31.47,80470.57,0.0,0.90533,7e-05,12.49304]
[1778305364426,31.46,80470.26,0.0,0.90534,7e-05,12.49125]
[1778305369460,31.46,80470.32,0.0,0.90537,7e-05,12.48889]
[1778305373488,31.46,80473.64,0.0,0.90562,7e-05,12.46466]
[1778305383560,31.45,80473.18,0.0,0.90562,7e-05,12.46494]
[1778305385747,31.45,80473.08,0.0,0.90562,7e-05,12.46511]
[1778305385815,31.45,80473.08,0.0,0.90562,7e-05,12.46511]
[1778305391620,31.45,80472.94,0.0,0.90562,7e-05,12.46456]
[1778305394950,31.45,80473.39,0.0,0.90566,7e-05,12.46078]
[1778305395064,31.45,80473.39,0.0,0.90566,7e-05,12.46078]
[1778305397662,31.45,80469.9,0.0,0.90542,7e-05,12.48411]
[1778305401172,31.45,80469.86,0.0,0.90542,7e-05,12.48364]
[1778305401313,31.45,80469.86,0.0,0.90542,7e-05,12.48364]
[1778305407734,31.44,80471.22,0.0,0.90553,7e-05,12.47274]
[1778305412769,31.44,80471.25,0.0,0.90557,7e-05,12.46777]
[1778305415408,31.44,80473.57,0.0,0.90574,7e-05,12.45163]
[1778305415561,31.44,80473.57,0.0,0.90574,7e-05,12.45163]
[1778305424114,31.44,80475.86,0.0,0.90591,7e-05,12.43519]
[1778305424311,31.44,80475.86,0.0,0.90591,7e-05,12.43519]
[1778305430190,31.44,80475.77,0.0,0.90591,7e-05,12.43501]
[1778305430309,31.44,80475.77,0.0,0.90591,7e-05,12.43501]
[1778305435930,31.44,80475.75,0.0,0.90593,7e-05,12.43374]
[1778305442979,31.44,80475.95,0.0,0.90594,7e-05,12.43217]
[1778305449021,31.44,80476.19,0.0,0.90595,7e-05,12.43193]
[1778305454057,31.44,80476.22,0.0,0.90594,7e-05,12.43243]
[1778305459091,31.44,80476.01,0.0,0.90592,7e-05,12.43422]
[1778305462520,31.44,80473.31,0.0,0.90573,7e-05,12.45293]
[1778305462561,31.44,80473.31,0.0,0.90573,7e-05,12.45293]
[1778305468154,31.44,80469.94,0.0,0.90548,7e-05,12.47634]
[1778305469540,31.44,80469.94,0.0,0.90548,7e-05,12.47634]
[1778305469562,31.44,80469.94,0.0,0.90548,7e-05,12.47634]
[1778305478224,31.44,80470.12,0.0,0.90552,7e-05,12.47124]
[1778305480126,31.44,80470.17,0.0,0.90553,7e-05,12.47068]
[1778305480314,31.44,80470.17,0.0,0.90553,7e-05,12.47068]
[1778305486280,31.44,80470.28,0.0,0.90555,7e-05,12.46851]
[1778305489162,31.44,80470.19,0.0,0.90555,7e-05,12.46874]
[1778305489313,31.44,80470.19,0.0,0.90555,7e-05,12.46874]
[1778305496350,31.44,80469.85,0.0,0.90554,7e-05,12.46956]
[1778305498060,31.44,80469.85,0.0,0.90554,7e-05,12.46956]
[1778305498314,31.44,80469.85,0.0,0.90554,7e-05,12.46956]
[1778305503400,31.44,80469.48,0.0,0.9055,7e-05,12.47326]
[1778305508435,31.44,80469.81,0.0,0.90551,7e-05,12.47213]
[1778305514477,31.44,80469.81,0.0,0.9055,7e-05,12.47353]
[1778305519512,31.44,80469.9,0.0,0.90549,7e-05,12.47379]
[1778305524765,31.44,80470.66,0.0,0.90555,7e-05,12.46838]
[1778305524813,31.44,80470.66,0.0,0.90555,7e-05,12.46838]
[1778305533673,31.44,80470.13,0.0,0.90555,7e-05,12.46722]
[1778305540722,31.44,80470.19,0.0,0.90556,7e-05,12.46569]
[1778305547771,31.44,80470.1,0.0,0.90557,7e-05,12.46522]
[1778305553814,31.44,80469.92,0.0,0.90556,7e-05,12.46554]
[1778305560863,31.44,80469.97,0.0,0.90558,7e-05,12.46413]
[1778305566905,31.43,80470.07,0.0,0.90559,7e-05,12.46255]
[1778305573954,31.43,80469.86,0.0,0.90559,7e-05,12.46297]
[1778305582011,31.43,80469.48,0.0,0.90557,7e-05,12.46444]
[1778305583639,31.43,80469.48,0.0,0.90557,7e-05,12.46444]
[1778305583816,31.43,80469.48,0.0,0.90557,7e-05,12.46444]
[1778305583913,31.43,80462.8,0.0,0.90509,7e-05,12.51014]
[1778305589059,31.43,80460.71,0.0,0.90493,7e-05,12.52547]
[1778305592531,31.43,80458.93,0.0,0.90482,7e-05,12.53433]
[1778305592560,31.43,80458.93,0.0,0.90482,7e-05,12.53433]
[1778305598122,31.43,80457.03,0.0,0.90467,7e-05,12.54843]
[1778305605171,31.44,80456.48,0.0,0.90463,7e-05,12.55291]
[1778305610206,31.44,80453.38,0.0,0.9044,7e-05,12.57453]
[1778305612194,31.44,80454.32,0.0,0.90447,7e-05,12.56789]
[1778305612310,31.44,80454.32,0.0,0.90447,7e-05,12.56789]
[1778305618262,31.43,80447.06,0.0,0.90395,7e-05,12.61715]
[1778305620079,31.43,80445.76,0.0,0.90385,7e-05,12.62608]
[1778305620312,31.43,80445.76,0.0,0.90385,7e-05,12.62608]
[1778305625833,31.43,80443.65,0.0,0.9037,7e-05,12.64024]
[1778305625875,31.43,80442.45,0.0,0.90362,7e-05,12.64845]
[1778305626069,31.43,80442.45,0.0,0.90362,7e-05,12.64845]
[1778305626855,31.43,80442.45,0.0,0.90362,7e-05,12.64845]
[1778305626895,31.43,80441.49,0.0,0.90355,7e-05,12.65499]
[1778305627067,31.43,80441.49,0.0,0.90355,7e-05,12.65499]
[1778305633367,31.43,80440.24,0.0,0.90346,7e-05,12.66279]
[1778305635381,31.43,80437.26,0.0,0.90325,7e-05,12.68315]
[1778305636326,31.43,80437.26,0.0,0.90325,7e-05,12.68315]
[1778305636428,31.43,80437.26,0.0,0.90325,7e-05,12.68315]
[1778305640066,31.43,80435.18,0.0,0.9031,7e-05,12.69709]
[1778305640089,31.43,80435.18,0.0,0.9031,7e-05,12.69692]
[1778305645739,31.43,80435.79,0.0,0.90316,7e-05,12.69185]
[1778305645812,31.43,80435.79,0.0,0.90316,7e-05,12.69185]
[1778305654514,31.43,80435.35,0.0,0.90316,7e-05,12.68952]
[1778305657535,31.43,80429.28,0.0,0.90272,7e-05,12.73115]
[1778305658207,31.43,80429.28,0.0,0.90272,7e-05,12.73115]
[1778305658312,31.43,80429.28,0.0,0.90272,7e-05,12.73115]
[1778305660769,31.43,80428.35,0.0,0.90265,7e-05,12.73749]
[1778305660812,31.43,80428.35,0.0,0.90265,7e-05,12.73749]
[1778305660867,31.43,80427.85,0.0,0.90262,7e-05,12.74105]
[1778305666600,31.43,80426.42,0.0,0.90251,7e-05,12.75069]
[1778305672642,31.42,80425.95,0.0,0.9025,7e-05,12.75216]
[1778305679691,31.42,80427.13,0.0,0.90261,7e-05,12.74177]
[1778305681687,31.42,80427.13,0.0,0.90261,7e-05,12.74177]
[1778305681812,31.42,80427.13,0.0,0.90261,7e-05,12.74177]
[1778305687747,31.42,80424.92,0.0,0.90247,7e-05,12.75444]
[1778305688215,31.42,80424.92,0.0,0.90247,7e-05,12.75444]
[1778305688310,31.42,80424.92,0.0,0.90247,7e-05,12.75444]
[1778305690569,31.41,80424.86,0.0,0.90247,7e-05,12.75413]
[1778305690813,31.41,80424.86,0.0,0.90247,7e-05,12.75413]
[1778305690914,31.41,80424.86,0.0,0.90248,7e-05,12.75376]
[1778305693789,31.41,80419.02,0.0,0.90206,7e-05,12.79328]
[1778305694337,31.41,80419.02,0.0,0.90206,7e-05,12.79328]
[1778305694567,31.41,80419.02,0.0,0.90206,7e-05,12.79328]
[1778305699833,31.41,80412.24,0.0,0.90156,7e-05,12.8394]
[1778305704867,31.41,80412.24,0.0,0.90157,7e-05,12.83845]
[1778305712924,31.4,80412.32,0.0,0.90164,7e-05,12.83034]
[1778305717960,31.4,80412.39,0.0,0.90167,7e-05,12.8276]
[1778305719435,31.4,80412.35,0.0,0.90167,7e-05,12.82743]
[1778305719562,31.4,80412.35,0.0,0.90167,7e-05,12.82743]
[1778305722721,31.4,80412.35,0.0,0.90169,7e-05,12.82611]
[1778305722808,31.4,80412.35,0.0,0.90169,7e-05,12.82611]
[1778305722995,31.4,80412.38,0.0,0.90169,7e-05,12.82547]
[1778305730044,31.39,80412.55,0.0,0.90174,7e-05,12.82127]
[1778305737093,31.39,80412.41,0.0,0.90176,7e-05,12.81931]
[1778305742128,31.38,80411.82,0.0,0.90174,7e-05,12.82136]
[1778305743979,31.38,80411.82,0.0,0.90174,7e-05,12.82136]
[1778305744063,31.38,80411.82,0.0,0.90174,7e-05,12.82136]
[1778305757637,31.38,80409.11,0.0,0.90155,7e-05,12.83855]
[1778305757810,31.38,80409.11,0.0,0.90155,7e-05,12.83855]
[1778305760823,31.38,80400.18,0.0,0.90089,8e-05,12.90042]
[1778305761068,31.38,80400.18,0.0,0.90089,8e-05,12.90042]
[1778305760910,31.38,80399.65,0.0,0.90085,8e-05,12.90398]
[1778305763822,31.38,80399.61,0.0,0.90085,8e-05,12.90418]
[1778305764069,31.38,80399.61,0.0,0.90085,8e-05,12.90418]
[1778305770326,31.38,80398.49,0.0,0.90077,8e-05,12.91139]
[1778305775361,31.38,80397.22,0.0,0.9007,8e-05,12.91595]
[1778305776801,31.38,80397.22,0.0,0.9007,8e-05,12.91595]
[1778305776811,31.38,80397.22,0.0,0.9007,8e-05,12.91595]
[1778305779661,31.38,80396.95,0.0,0.90068,8e-05,12.91766]
[1778305779813,31.38,80396.95,0.0,0.90068,8e-05,12.91766]
[1778305779912,31.38,80396.95,0.0,0.90069,8e-05,12.91748]
[1778305784195,31.38,80396.86,0.0,0.90068,8e-05,12.91774]
[1778305784309,31.38,80396.86,0.0,0.90068,8e-05,12.91774]
[1778305790466,31.38,80396.74,0.0,0.90068,8e-05,12.91796]
[1778305795979,31.38,80396.98,0.0,0.9007,8e-05,12.91601]
[1778305801543,31.38,80397.0,0.0,0.90071,8e-05,12.9152]
[1778305805136,31.38,80395.88,0.0,0.90063,8e-05,12.92295]
[1778305805311,31.38,80395.88,0.0,0.90063,8e-05,12.92295]
[1778305808914,31.37,80396.03,0.0,0.90064,8e-05,12.92143]
[1778305809070,31.37,80396.03,0.0,0.90064,8e-05,12.92143]
[1778305809159,31.37,80395.84,0.0,0.90063,8e-05,12.92267]
[1778305814634,31.37,80396.2,0.0,0.90066,8e-05,12.91962]
[1778305819670,31.37,80396.14,0.0,0.90066,8e-05,12.91963]
[1778305826719,31.37,80396.23,0.0,0.90068,8e-05,12.91842]
[1778305828254,31.37,80396.23,0.0,0.90068,8e-05,12.91842]
[1778305833768,31.37,80396.18,0.0,0.9007,8e-05,12.91443]
[1778305838803,31.37,80396.12,0.0,0.9007,8e-05,12.91448]
[1778305846859,31.37,80396.32,0.0,0.90072,8e-05,12.91252]
[1778305849880,31.37,80401.41,0.0,0.90111,8e-05,12.87674]
[1778305852497,31.37,80401.23,0.0,0.90109,8e-05,12.87798]
[1778305852564,31.37,80401.23,0.0,0.90109,8e-05,12.87798]
[1778305852901,31.37,80401.75,0.0,0.90113,8e-05,12.87433]
[1778305858944,31.37,80401.11,0.0,0.90109,8e-05,12.87875]
[1778305863979,31.37,80400.47,0.0,0.90104,8e-05,12.88309]
[1778305869021,31.37,80400.56,0.0,0.90105,8e-05,12.88232]
[1778305876066,31.37,80400.39,0.0,0.90104,8e-05,12.88329]
[1778305882109,31.37,80400.63,0.0,0.90106,8e-05,12.88143]
[1778305887143,31.37,80400.39,0.0,0.90104,8e-05,12.88297]
[1778305890164,31.37,80393.72,0.0,0.90054,8e-05,12.9295]
[1778305895199,31.37,80393.23,0.0,0.90053,8e-05,12.92872]
[1778305901241,31.37,80393.06,0.0,0.90052,8e-05,12.92948]
[1778305907283,31.37,80392.58,0.0,0.90049,8e-05,12.93257]
[1778305912318,31.37,80393.55,0.0,0.90056,8e-05,12.92565]
[1778305917353,31.37,80389.83,0.0,0.90028,8e-05,12.95163]
[1778305918360,31.37,80384.63,0.0,0.89989,8e-05,12.98804]
[1778305924402,31.37,80384.29,0.0,0.89987,8e-05,12.98988]
[1778305930444,31.36,80384.61,0.0,0.8999,8e-05,12.98717]
[1778305935479,31.36,80380.53,0.0,0.8996,8e-05,13.01547]
[1778305942528,31.37,80375.93,0.0,0.89923,8e-05,13.04956]
[1778305951140,31.37,80375.93,0.0,0.89923,8e-05,13.04956]
[1778305954065,31.37,80377.89,0.0,0.89938,8e-05,13.03426]
[1778305954496,31.37,80379.38,0.0,0.89948,8e-05,13.0243]
[1778305954558,31.37,80379.38,0.0,0.89948,8e-05,13.0243]
[1778305954612,31.37,80380.02,0.0,0.89953,8e-05,13.02008]
[1778305956076,31.37,80380.02,0.0,0.89953,8e-05,13.02008]
[1778305961661,31.37,80379.54,0.0,0.89947,8e-05,13.02544]
[1778305971731,31.38,80379.54,0.0,0.89944,8e-05,13.02836]
[1778305975211,31.38,80379.47,0.0,0.89943,8e-05,13.02948]
[1778305975214,31.38,80379.47,0.0,0.89943,8e-05,13.02948]
[1778305975313,31.38,80379.47,0.0,0.89943,8e-05,13.02948]
[1778305975312,31.38,80377.64,0.0,0.89929,8e-05,13.04263]
[1778305980686,31.38,80377.65,0.0,0.89928,8e-05,13.04378]
[1778305980811,31.38,80377.65,0.0,0.89928,8e-05,13.04378]
[1778305984511,31.38,80377.09,0.0,0.89922,8e-05,13.04919]
[1778305984560,31.38,80377.09,0.0,0.89922,8e-05,13.04919]
[1778305984823,31.39,80377.02,0.0,0.89921,8e-05,13.04997]
[1778305988781,31.39,80377.24,0.0,0.89922,8e-05,13.04929]
[1778305988811,31.39,80377.24,0.0,0.89922,8e-05,13.04929]
[1778305996907,31.39,80376.33,0.0,0.89912,8e-05,13.05822]
[1778306000082,31.39,80377.13,0.0,0.89918,8e-05,13.05287]
[1778306000132,31.39,80377.13,0.0,0.89918,8e-05,13.05287]
[1778306000312,31.39,80377.13,0.0,0.89918,8e-05,13.05287]
[1778306000164,31.39,80377.13,0.0,0.89917,8e-05,13.05343]
[1778306007987,31.39,80377.12,0.0,0.89915,8e-05,13.05567]
[1778306015938,31.4,80377.05,0.0,0.89914,8e-05,13.0567]
[1778306015987,31.4,80377.05,0.0,0.89914,8e-05,13.0567]
[1778306016067,31.4,80377.05,0.0,0.89914,8e-05,13.0567]
[1778306016167,31.4,80377.05,0.0,0.89915,8e-05,13.05448]
[1778306022087,31.4,80377.24,0.0,0.89914,8e-05,13.05473]
[1778306024993,31.4,80378.2,0.0,0.89921,8e-05,13.04854]
[1778306025052,31.4,80378.2,0.0,0.89921,8e-05,13.04854]
[1778306025076,31.4,80378.2,0.0,0.89921,8e-05,13.04854]
[1778306025108,31.4,80378.24,0.0,0.89921,8e-05,13.04854]
[1778306030143,31.4,80380.38,0.0,0.89936,8e-05,13.03459]
[1778306032266,31.4,80382.1,0.0,0.89949,8e-05,13.02246]
[1778306032312,31.4,80382.1,0.0,0.89949,8e-05,13.02246]
[1778306032367,31.4,80382.32,0.0,0.89951,8e-05,13.02087]
[1778306032424,31.4,80382.32,0.0,0.89951,8e-05,13.02087]
[1778306032562,31.4,80382.32,0.0,0.89951,8e-05,13.02087]
[1778306038204,31.4,80379.63,0.0,0.89931,8e-05,13.03943]
[1778306040493,31.4,80378.92,0.0,0.89926,8e-05,13.04424]
[1778306040564,31.4,80378.92,0.0,0.89926,8e-05,13.04424]
[1778306040660,31.4,80378.92,0.0,0.89926,8e-05,13.04424]
[1778306040814,31.4,80378.92,0.0,0.89926,8e-05,13.04424]
[1778306041225,31.4,80376.78,0.0,0.8991,8e-05,13.05916]
[1778306046260,31.4,80376.22,0.0,0.89906,8e-05,13.06252]
[1778306046695,31.4,80376.22,0.0,0.89906,8e-05,13.06252]
[1778306046817,31.4,80376.22,0.0,0.89906,8e-05,13.06252]
[1778306046885,31.4,80376.22,0.0,0.89906,8e-05,13.06252]
[1778306047071,31.4,80376.22,0.0,0.89906,8e-05,13.06252]
[1778306047267,31.4,80376.01,0.0,0.89904,8e-05,13.06389]
[1778306052302,31.4,80376.39,0.0,0.89908,8e-05,13.06067]
[1778306055703,31.4,80376.38,0.0,0.89908,8e-05,13.06044]
[1778306055816,31.4,80376.38,0.0,0.89908,8e-05,13.06044]
[1778306055915,31.4,80376.38,0.0,0.89908,8e-05,13.06044]
[1778306056065,31.4,80376.38,0.0,0.89908,8e-05,13.06044]
[1778306056330,31.4,80376.14,0.0,0.89906,8e-05,13.06202]
[1778306061365,31.4,80374.47,0.0,0.89894,8e-05,13.07321]
[1778306061658,31.4,80374.47,0.0,0.89894,8e-05,13.07321]
[1778306061815,31.4,80374.47,0.0,0.89894,8e-05,13.07321]
[1778306067407,31.4,80375.08,0.0,0.899,8e-05,13.0682]
[1778306070758,31.4,80375.33,0.0,0.89902,8e-05,13.0662]
[1778306070813,31.4,80375.33,0.0,0.89902,8e-05,13.0662]
[1778306070975,31.4,80375.33,0.0,0.89902,8e-05,13.0662]
[1778306071061,31.4,80375.33,0.0,0.89902,8e-05,13.0662]
[1778306071435,31.4,80375.4,0.0,0.89905,8e-05,13.06165]
[1778306076470,31.4,80375.03,0.0,0.89903,8e-05,13.06362]
[1778306077894,31.4,80375.03,0.0,0.89903,8e-05,13.06362]
[1778306078069,31.4,80375.03,0.0,0.89903,8e-05,13.06362]
[1778306078142,31.4,80375.03,0.0,0.89903,8e-05,13.06362]
[1778306078313,31.4,80375.03,0.0,0.89903,8e-05,13.06362]
[1778306078397,31.4,80375.0,0.0,0.89903,8e-05,13.06358]
[1778306083520,31.39,80374.85,0.0,0.89902,8e-05,13.06399]
[1778306090138,31.39,80374.57,0.0,0.89901,8e-05,13.06558]
[1778306090306,31.39,80374.57,0.0,0.89901,8e-05,13.06558]
[1778306090313,31.39,80374.57,0.0,0.89901,8e-05,13.06558]
[1778306090352,31.39,80374.9,0.0,0.89904,8e-05,13.06275]
[1778306090564,31.39,80374.9,0.0,0.89904,8e-05,13.06275]
[1778306095604,31.39,80377.82,0.0,0.89927,8e-05,13.04168]
[1778306097657,31.39,80378.07,0.0,0.89929,8e-05,13.03982]
[1778306097799,31.39,80378.07,0.0,0.89929,8e-05,13.03982]
[1778306097814,31.39,80378.07,0.0,0.89929,8e-05,13.03982]
[1778306097900,31.39,80378.07,0.0,0.89929,8e-05,13.03964]
[1778306103661,31.39,80382.3,0.0,0.89961,8e-05,13.00951]
[1778306105471,31.39,80382.3,0.0,0.89961,8e-05,13.00951]
[1778306105570,31.39,80382.54,0.0,0.89963,8e-05,13.00774]
[1778306105605,31.39,80382.54,0.0,0.89963,8e-05,13.00774]
[1778306105816,31.39,80382.54,0.0,0.89963,8e-05,13.00774]
[1778306105916,31.39,80382.54,0.0,0.89963,8e-05,13.00764]
[1778306111717,31.39,80383.2,0.0,0.89969,8e-05,13.00273]
[1778306116752,31.39,80384.48,0.0,0.89979,8e-05,12.99355]
[1778306125815,31.39,80386.67,0.0,0.89996,8e-05,12.97788]
[1778306128661,31.39,80388.59,0.0,0.9001,8e-05,12.96441]
[1778306128816,31.39,80388.59,0.0,0.9001,8e-05,12.96441]
[1778306128862,31.39,80388.59,0.0,0.9001,8e-05,12.96441]
[1778306129061,31.39,80388.59,0.0,0.9001,8e-05,12.96441]
[1778306129162,31.39,80388.59,0.0,0.9001,8e-05,12.96442]
[1778306132535,31.39,80393.54,0.0,0.9005,8e-05,12.92603]
[1778306132565,31.39,80393.54,0.0,0.9005,8e-05,12.92603]
[1778306132864,31.39,80393.79,0.0,0.90052,8e-05,12.92434]
[1778306137899,31.39,80393.86,0.0,0.90052,8e-05,12.92417]
[1778306142880,31.39,80395.79,0.0,0.90066,8e-05,12.91094]
[1778306143061,31.39,80395.79,0.0,0.90066,8e-05,12.91094]
[1778306152000,31.39,80395.84,0.0,0.90066,8e-05,12.91135]
[1778306157035,31.39,80396.36,0.0,0.90069,8e-05,12.90805]
[1778306161772,31.39,80398.58,0.0,0.90086,8e-05,12.89288]
[1778306161817,31.39,80398.58,0.0,0.90086,8e-05,12.89288]
[1778306161972,31.39,80398.58,0.0,0.90086,8e-05,12.89288]
[1778306162067,31.39,80398.58,0.0,0.90086,8e-05,12.89288]
[1778306162070,31.39,80399.71,0.0,0.90094,8e-05,12.88507]
[1778306167105,31.39,80402.52,0.0,0.90115,7e-05,12.86602]
[1778306174154,31.4,80403.17,0.0,0.90119,7e-05,12.86211]
[1778306179189,31.4,80401.56,0.0,0.90106,8e-05,12.87362]
[1778306179626,31.4,80401.56,0.0,0.90106,8e-05,12.87362]
[1778306179815,31.4,80401.56,0.0,0.90106,8e-05,12.87362]
[1778306180140,31.4,80401.56,0.0,0.90106,8e-05,12.87362]
[1778306180314,31.4,80401.56,0.0,0.90106,8e-05,12.87362]
[1778306180409,31.4,80398.71,0.0,0.90085,8e-05,12.89356]
[1778306183217,31.4,80394.05,0.0,0.9005,8e-05,12.92603]
[1778306189259,31.39,80393.69,0.0,0.90048,8e-05,12.9282]
[1778306194294,31.39,80393.03,0.0,0.90046,8e-05,12.92864]
[1778306202060,31.39,80393.07,0.0,0.90046,8e-05,12.92811]
[1778306202160,31.39,80393.07,0.0,0.90047,8e-05,12.92767]
[1778306205444,31.39,80392.13,0.0,0.9004,8e-05,12.93405]
[1778306205563,31.39,80392.13,0.0,0.9004,8e-05,12.93405]
[1778306205545,31.39,80392.14,0.0,0.9004,8e-05,12.93388]
[1778306205807,31.39,80392.14,0.0,0.9004,8e-05,12.93388]
[1778306206065,31.39,80392.14,0.0,0.9004,8e-05,12.93388]
[1778306211419,31.39,80392.5,0.0,0.90043,8e-05,12.9308]
[1778306217461,31.39,80392.43,0.0,0.90043,8e-05,12.93089]
[1778306222496,31.39,80392.39,0.0,0.90043,8e-05,12.93091]
[1778306227531,31.39,80391.65,0.0,0.90038,8e-05,12.93588]
[1778306233573,31.39,80391.68,0.0,0.90038,8e-05,12.93544]
[1778306238608,31.39,80392.32,0.0,0.90043,8e-05,12.93085]
[1778306239634,31.39,80392.32,0.0,0.90043,8e-05,12.93085]
[1778306239819,31.39,80392.32,0.0,0.90043,8e-05,12.93085]
[1778306239972,31.39,80392.32,0.0,0.90043,8e-05,12.93085]
[1778306240071,31.39,80392.32,0.0,0.90043,8e-05,12.93085]
[1778306240073,31.39,80393.48,0.0,0.90052,8e-05,12.92273]
[1778306245657,31.39,80393.26,0.0,0.9005,8e-05,12.92431]
[1778306247177,31.39,80393.26,0.0,0.9005,8e-05,12.92431]
[1778306247313,31.39,80393.26,0.0,0.9005,8e-05,12.92431]
[1778306247516,31.39,80393.26,0.0,0.9005,8e-05,12.92431]
[1778306247563,31.39,80393.26,0.0,0.9005,8e-05,12.92431]
[1778306247617,31.39,80393.04,0.0,0.90049,8e-05,12.92585]
[1778306252706,31.39,80392.53,0.0,0.90047,8e-05,12.92563]
[1778306254314,31.39,80392.53,0.0,0.90047,8e-05,12.92563]
[1778306254563,31.39,80392.53,0.0,0.90047,8e-05,12.92563]
[1778306259755,31.39,80391.46,0.0,0.90039,8e-05,12.93313]
[1778306264790,31.39,80390.1,0.0,0.90029,8e-05,12.94266]
[1778306265899,31.39,80390.1,0.0,0.90029,8e-05,12.94266]
[1778306266070,31.39,80390.1,0.0,0.90029,8e-05,12.94266]
[1778306266238,31.39,80390.1,0.0,0.90029,8e-05,12.94266]
[1778306266312,31.39,80390.1,0.0,0.90029,8e-05,12.94266]
[1778306266340,31.39,80390.26,0.0,0.9003,8e-05,12.94153]
[1778306272846,31.39,80390.2,0.0,0.9003,8e-05,12.94194]
[1778306279105,31.39,80390.07,0.0,0.90029,8e-05,12.94286]
[1778306279316,31.39,80390.07,0.0,0.90029,8e-05,12.94286]
[1778306279389,31.39,80390.07,0.0,0.90029,8e-05,12.94286]
[1778306279563,31.39,80390.07,0.0,0.90029,8e-05,12.94286]
[1778306279597,31.39,80390.07,0.0,0.90029,8e-05,12.94287]
[1778306286944,31.39,80390.3,0.0,0.9003,8e-05,12.94134]
[1778306291979,31.39,80390.53,0.0,0.90032,8e-05,12.93982]
[1778306296615,31.39,80390.53,0.0,0.90032,8e-05,12.93985]
[1778306296812,31.39,80390.48,0.0,0.90031,8e-05,12.94021]
[1778306296963,31.39,80390.48,0.0,0.90031,8e-05,12.94021]
[1778306297067,31.39,80390.48,0.0,0.90031,8e-05,12.94021]
[1778306297167,31.39,80390.32,0.0,0.9003,8e-05,12.94132]
[1778306307084,31.39,80390.45,0.0,0.90031,8e-05,12.94032]
[1778306315140,31.39,80390.34,0.0,0.90033,8e-05,12.93698]
[1778306321182,31.39,80390.26,0.0,0.90033,8e-05,12.93723]
[1778306326217,31.39,80390.17,0.0,0.90033,8e-05,12.93755]
[1778306337294,31.39,80390.05,0.0,0.90033,8e-05,12.93764]
[1778306342329,31.39,80390.14,0.0,0.90034,8e-05,12.93661]
[1778306347364,31.39,80384.81,0.0,0.89994,8e-05,12.97351]
[1778306349106,31.39,80381.67,0.0,0.8997,8e-05,12.99538]
[1778306349314,31.39,80381.67,0.0,0.8997,8e-05,12.99538]
[1778306349581,31.39,80381.67,0.0,0.8997,8e-05,12.99538]
[1778306349605,31.39,80378.96,0.0,0.8995,8e-05,13.01423]
[1778306349815,31.39,80378.96,0.0,0.8995,8e-05,13.01423]
[1778306355420,31.38,80376.47,0.0,0.89932,8e-05,13.03062]
[1778306358329,31.38,80377.75,0.0,0.89942,8e-05,13.02128]
[1778306358563,31.38,80377.75,0.0,0.89942,8e-05,13.02128]
[1778306358587,31.38,80377.75,0.0,0.89942,8e-05,13.02111]
[1778306358766,31.38,80377.75,0.0,0.89942,8e-05,13.02111]
[1778306358811,31.38,80377.75,0.0,0.89942,8e-05,13.02111]
[1778306364483,31.38,80377.8,0.0,0.89944,8e-05,13.0198]
[1778306369518,31.38,80378.33,0.0,0.89948,8e-05,13.01535]
[1778306371650,31.38,80378.51,0.0,0.8995,8e-05,13.01433]
[1778306371751,31.38,80378.7,0.0,0.89953,8e-05,13.00943]
[1778306371814,31.38,80378.7,0.0,0.89953,8e-05,13.00943]
[1778306372032,31.38,80378.7,0.0,0.89953,8e-05,13.00943]
[1778306372067,31.38,80378.7,0.0,0.89953,8e-05,13.00943]
[1778306372539,31.38,80378.66,0.0,0.89953,8e-05,13.00997]
[1778306377574,31.38,80378.44,0.0,0.8995,8e-05,13.01277]
[1778306382609,31.39,80377.24,0.0,0.89939,8e-05,13.02244]
[1778306388819,31.39,80375.72,0.0,0.89927,8e-05,13.03405]
[1778306389065,31.39,80375.72,0.0,0.89927,8e-05,13.03405]
[1778306389187,31.39,80375.72,0.0,0.89927,8e-05,13.03405]
[1778306389318,31.39,80375.72,0.0,0.89927,8e-05,13.03405]
[1778306389409,31.39,80375.72,0.0,0.89926,8e-05,13.03474]
[1778306394693,31.39,80376.03,0.0,0.89927,8e-05,13.03361]
[1778306401742,31.39,80375.25,0.0,0.8992,8e-05,13.03984]
[1778306404544,31.39,80374.8,0.0,0.89917,8e-05,13.04324]
[1778306404562,31.39,80374.8,0.0,0.89917,8e-05,13.04324]
[1778306404763,31.39,80374.39,0.0,0.89913,8e-05,13.04624]
[1778306405090,31.39,80374.39,0.0,0.89913,8e-05,13.04624]
[1778306405316,31.39,80374.39,0.0,0.89913,8e-05,13.04624]
[1778306410806,31.39,80375.59,0.0,0.89922,8e-05,13.03857]
[1778306414184,31.39,80375.77,0.0,0.89923,8e-05,13.0376]
[1778306414312,31.39,80375.77,0.0,0.89923,8e-05,13.0376]
[1778306414795,31.39,80375.77,0.0,0.89923,8e-05,13.0376]
[1778306414412,31.39,80375.71,0.0,0.89922,8e-05,13.03833]
[1778306414811,31.39,80375.71,0.0,0.89922,8e-05,13.03833]
[1778306419870,31.4,80376.18,0.0,0.89925,8e-05,13.03581]
[1778306425063,31.4,80380.11,0.0,0.89954,8e-05,13.00903]
[1778306425315,31.4,80380.11,0.0,0.89954,8e-05,13.00903]
[1778306425460,31.4,80380.11,0.0,0.89954,8e-05,13.00903]
[1778306425566,31.4,80380.11,0.0,0.89954,8e-05,13.00903]
[1778306425668,31.4,80381.3,0.0,0.89962,8e-05,13.00134]
[1778306430947,31.4,80378.7,0.0,0.89941,8e-05,13.0213]
[1778306433098,31.4,80378.43,0.0,0.89941,8e-05,13.01971]
[1778306433313,31.4,80378.43,0.0,0.89941,8e-05,13.01971]
[1778306433444,31.4,80378.43,0.0,0.89941,8e-05,13.01971]
[1778306433560,31.4,80378.43,0.0,0.89941,8e-05,13.01971]
[1778306433661,31.4,80377.7,0.0,0.89934,8e-05,13.02549]
[1778306446054,31.41,80377.42,0.0,0.89929,8e-05,13.03102]
[1778306447424,31.41,80377.42,0.0,0.89929,8e-05,13.03102]
[1778306447562,31.41,80377.42,0.0,0.89929,8e-05,13.03102]
[1778306447778,31.41,80377.42,0.0,0.89929,8e-05,13.03102]
[1778306447816,31.41,80377.42,0.0,0.89929,8e-05,13.03102]
[1778306447662,31.41,80377.51,0.0,0.89929,8e-05,13.03094]
[1778306453103,31.41,80377.46,0.0,0.89927,8e-05,13.03253]
[1778306456731,31.41,80377.36,0.0,0.89926,8e-05,13.0337]
[1778306456811,31.41,80377.36,0.0,0.89926,8e-05,13.0337]
[1778306456832,31.41,80377.33,0.0,0.89925,8e-05,13.03436]
[1778306457698,31.41,80377.33,0.0,0.89925,8e-05,13.03436]
[1778306457815,31.41,80377.33,0.0,0.89925,8e-05,13.03436]
[1778306465774,31.41,80375.14,0.0,0.89907,8e-05,13.05093]
[1778306465810,31.41,80375.14,0.0,0.89907,8e-05,13.05093]
[1778306465875,31.41,80377.49,0.0,0.89924,8e-05,13.035]
[1778306466586,31.41,80377.49,0.0,0.89924,8e-05,13.035]
[1778306466814,31.41,80377.49,0.0,0.89924,8e-05,13.035]
[1778306466661,31.41,80381.52,0.0,0.89955,8e-05,13.00696]
[1778306479310,31.42,80382.24,0.0,0.89957,8e-05,13.00538]
[1778306480184,31.42,80382.24,0.0,0.89957,8e-05,13.00538]
[1778306480311,31.42,80382.24,0.0,0.89957,8e-05,13.00538]
[1778306480412,31.42,80382.24,0.0,0.89956,8e-05,13.00566]
[1778306481199,31.42,80382.24,0.0,0.89956,8e-05,13.00566]
[1778306481313,31.42,80382.24,0.0,0.89956,8e-05,13.00566]
[1778306487366,31.42,80382.27,0.0,0.89954,8e-05,13.00747]
[1778306492265,31.42,80382.67,0.0,0.89959,8e-05,13.00205]
[1778306492314,31.42,80382.67,0.0,0.89959,8e-05,13.00205]
[1778306492401,31.42,80382.68,0.0,0.89958,8e-05,13.00229]
[1778306493282,31.42,80382.68,0.0,0.89958,8e-05,13.00229]
[1778306493311,31.42,80382.68,0.0,0.89958,8e-05,13.00229]
[1778306499450,31.43,80382.51,0.0,0.89955,8e-05,13.00564]
[1778306505492,31.43,80382.4,0.0,0.89952,8e-05,13.00797]
[1778306519590,31.44,80382.44,0.0,0.89948,8e-05,13.01173]
[1778306524627,31.44,80383.71,0.0,0.89957,8e-05,13.00372]
[1778306526931,31.44,80384.19,0.0,0.8996,8e-05,13.0007]
[1778306527064,31.44,80384.71,0.0,0.89964,8e-05,12.99741]
[1778306527648,31.44,80389.51,0.0,0.9,8e-05,12.96417]
[1778306528102,31.44,80389.51,0.0,0.9,8e-05,12.96417]
[1778306528317,31.44,80389.51,0.0,0.9,8e-05,12.96417]
[1778306533387,31.44,80389.86,0.0,0.90001,8e-05,12.96292]
[1778306533561,31.44,80389.86,0.0,0.90001,8e-05,12.96292]
[1778306533692,31.44,80391.54,0.0,0.90013,8e-05,12.952]
[1778306534386,31.44,80391.54,0.0,0.90013,8e-05,12.952]
[1778306534561,31.44,80391.54,0.0,0.90013,8e-05,12.952]
[1778306538800,31.44,80394.71,0.0,0.90037,8e-05,12.93002]
[1778306538902,31.44,80391.84,0.0,0.90015,8e-05,12.95057]
[1778306539734,31.44,80386.13,0.0,0.89971,8e-05,12.9909]
[1778306540157,31.44,80386.13,0.0,0.89971,8e-05,12.9909]
[1778306540316,31.44,80386.13,0.0,0.89971,8e-05,12.9909]
[1778306545776,31.45,80385.75,0.0,0.89966,8e-05,12.9955]
[1778306550814,31.45,80386.02,0.0,0.89967,8e-05,12.9951]
[1778306551474,31.45,80386.02,0.0,0.89967,8e-05,12.9951]
[1778306551569,31.45,80386.02,0.0,0.89967,8e-05,12.9951]
[1778306556856,31.45,80386.38,0.0,0.8997,8e-05,12.99045]
[1778306558941,31.45,80387.69,0.0,0.8998,8e-05,12.98156]
[1778306559066,31.45,80387.69,0.0,0.8998,8e-05,12.98156]
[1778306566926,31.46,80388.37,0.0,0.89982,8e-05,12.97928]
[1778306573975,31.46,80388.16,0.0,0.89979,8e-05,12.98195]
[1778306575924,31.46,80388.72,0.0,0.89983,8e-05,12.97815]
[1778306576068,31.46,80388.87,0.0,0.89984,8e-05,12.97722]
[1778306582033,31.46,80389.44,0.0,0.89988,8e-05,12.97402]
[1778306587602,31.46,80389.3,0.0,0.89986,8e-05,12.97541]
[1778306587810,31.46,80389.3,0.0,0.89986,8e-05,12.97541]
[1778306597983,31.46,80387.4,0.0,0.89971,8e-05,12.98951]
[1778306598063,31.46,80387.55,0.0,0.89973,8e-05,12.98779]
[1778306603180,31.46,80387.73,0.0,0.89975,8e-05,12.98591]
[1778306607886,31.46,80387.82,0.0,0.89976,8e-05,12.98499]
[1778306608067,31.46,80388.12,0.0,0.89978,8e-05,12.98271]
[1778306614406,31.46,80387.67,0.0,0.89978,8e-05,12.9817]
[1778306614562,31.46,80387.67,0.0,0.89978,8e-05,12.9817]
[1778306614662,31.46,80383.6,0.0,0.89947,8e-05,13.01029]
[1778306615264,31.46,80377.84,0.0,0.89903,8e-05,13.05087]
[1778306620299,31.46,80378.53,0.0,0.89907,8e-05,13.04694]
[1778306622472,31.46,80379.36,0.0,0.89913,8e-05,13.04132]
[1778306622561,31.46,80379.36,0.0,0.89913,8e-05,13.04132]
[1778306628427,31.46,80381.14,0.0,0.89925,8e-05,13.03022]
[1778306628563,31.46,80381.14,0.0,0.89925,8e-05,13.03022]
[1778306632668,31.46,80379.64,0.0,0.89913,8e-05,13.04165]
[1778306632809,31.46,80379.64,0.0,0.89913,8e-05,13.04165]
[1778306632910,31.46,80386.97,0.0,0.89968,8e-05,12.99057]
[1778306633390,31.46,80392.22,0.0,0.90008,8e-05,12.95418]
[1778306638099,31.47,80392.52,0.0,0.90009,8e-05,12.95348]
[1778306638311,31.47,80392.52,0.0,0.90009,8e-05,12.95348]
[1778306644469,31.47,80395.51,0.0,0.90028,8e-05,12.93507]
[1778306645644,31.47,80395.51,0.0,0.90028,8e-05,12.93507]
[1778306646094,31.47,80396.41,0.0,0.90035,8e-05,12.92878]
[1778306648680,31.47,80396.97,0.0,0.90039,8e-05,12.92488]
[1778306648781,31.47,80400.84,0.0,0.90069,8e-05,12.8979]
[1778306651518,31.47,80403.81,0.0,0.90091,7e-05,12.87739]
[1778306656553,31.47,80404.13,0.0,0.90093,7e-05,12.87551]
[1778306660581,31.47,80407.35,0.0,0.90116,7e-05,12.85336]
[1778306666623,31.47,80407.59,0.0,0.90118,7e-05,12.85213]
[1778306669880,31.47,80407.62,0.0,0.90118,7e-05,12.85198]
[1778306672068,31.47,80407.93,0.0,0.9012,7e-05,12.84998]
[1778306672165,31.47,80407.61,0.0,0.9012,7e-05,12.84846]
[1778306677700,31.47,80407.75,0.0,0.90121,7e-05,12.84773]
[1778306682735,31.47,80407.22,0.0,0.90117,7e-05,12.8516]
[1778306687770,31.47,80402.85,0.0,0.90084,8e-05,12.8821]
[1778306692805,31.47,80403.95,0.0,0.90092,7e-05,12.87436]
[1778306697840,31.47,80405.27,0.0,0.90102,7e-05,12.86514]
[1778306702875,31.47,80405.22,0.0,0.90102,7e-05,12.86549]
[1778306704052,31.47,80405.22,0.0,0.90102,7e-05,12.86549]
[1778306704059,31.47,80405.22,0.0,0.90102,7e-05,12.86549]
[1778306704100,31.47,80404.71,0.0,0.90098,7e-05,12.86904]
[1778306712946,31.47,80404.76,0.0,0.90099,7e-05,12.86861]
[1778306717981,31.47,80405.33,0.0,0.90103,7e-05,12.86459]
[1778306723016,31.47,80405.64,0.0,0.90105,7e-05,12.86239]
[1778306728154,31.47,80406.34,0.0,0.90111,7e-05,12.85745]
[1778306730065,31.47,80410.5,0.0,0.90142,7e-05,12.82849]
[1778306730163,31.47,80410.94,0.0,0.90145,7e-05,12.82545]
[1778306736107,31.47,80416.34,0.0,0.90187,7e-05,12.78446]
[1778306741142,31.47,80416.65,0.0,0.90189,7e-05,12.78272]
[1778306746177,31.47,80419.79,0.0,0.90212,7e-05,12.76136]
[1778306751212,31.48,80420.62,0.0,0.90218,7e-05,12.75609]
[1778306757137,31.48,80420.91,0.0,0.90219,7e-05,12.75443]
[1778306766317,31.48,80421.03,0.0,0.9022,7e-05,12.75431]
[1778306771352,31.48,80418.03,0.0,0.90197,7e-05,12.77537]
[1778306776387,31.48,80416.86,0.0,0.90188,7e-05,12.78353]
[1778306782429,31.48,80417.42,0.0,0.90193,7e-05,12.77955]
[1778306787464,31.48,80422.38,0.0,0.9023,7e-05,12.74502]
[1778306793506,31.48,80422.08,0.0,0.9023,7e-05,12.74344]
[1778306798541,31.48,80422.29,0.0,0.90231,7e-05,12.74206]
[1778306803577,31.48,80420.65,0.0,0.90219,7e-05,12.75351]
[1778306808615,31.48,80421.57,0.0,0.90226,7e-05,12.74712]
[1778306814657,31.48,80421.73,0.0,0.90227,7e-05,12.74601]
[1778306819692,31.48,80421.42,0.0,0.90225,7e-05,12.74814]
[1778306833790,31.48,80420.98,0.0,0.90222,7e-05,12.75105]
[1778306840840,31.48,80420.34,0.0,0.90217,7e-05,12.75537]
[1778306844870,31.48,80414.93,0.0,0.90177,7e-05,12.79276]
[1778306850912,31.48,80409.35,0.0,0.90136,7e-05,12.83097]
[1778306852926,31.48,80404.15,0.0,0.901,7e-05,12.86313]
[1778306858970,31.47,80404.01,0.0,0.901,7e-05,12.86317]
[1778306864006,31.47,80404.31,0.0,0.90103,7e-05,12.86037]
[1778306869041,31.47,80404.36,0.0,0.90104,7e-05,12.85941]
[1778306875083,31.47,80405.27,0.0,0.90111,7e-05,12.85233]
[1778306879111,31.47,80414.39,0.0,0.9018,7e-05,12.78847]
[1778306884146,31.47,80416.06,0.0,0.90192,7e-05,12.77681]
[1778306889181,31.47,80415.76,0.0,0.9019,7e-05,12.77896]
[1778306894216,31.47,80416.88,0.0,0.90198,7e-05,12.77127]
[1778306899251,31.47,80417.27,0.0,0.90201,7e-05,12.76872]
[1778306904288,31.47,80421.32,0.0,0.90231,7e-05,12.74082]
[1778306909324,31.47,80425.09,0.0,0.90258,7e-05,12.71509]
[1778306914362,31.47,80427.27,0.0,0.90276,7e-05,12.69685]
[1778306919393,31.47,80425.41,0.0,0.90262,7e-05,12.71034]
[1778306921407,31.47,80419.89,0.0,0.90221,7e-05,12.74878]
[1778306923031,31.47,80419.89,0.0,0.90221,7e-05,12.74878]
[1778306928456,31.47,80424.26,0.0,0.90253,7e-05,12.71873]
[1778306933491,31.47,80428.75,0.0,0.90286,7e-05,12.6879]
[1778306934929,31.47,80428.75,0.0,0.90286,7e-05,12.6879]
[1778306935502,31.48,80429.82,0.0,0.90293,7e-05,12.68066]
[1778306935564,31.48,80429.82,0.0,0.90293,7e-05,12.68066]
[1778306936066,31.48,80429.82,0.0,0.90293,7e-05,12.68066]
[1778306936095,31.48,80430.28,0.0,0.90297,7e-05,12.67758]
[1778306938526,31.48,80424.4,0.0,0.90253,7e-05,12.71853]
[1778306941103,31.48,80424.4,0.0,0.90253,7e-05,12.71853]
[1778306941310,31.48,80424.4,0.0,0.90253,7e-05,12.71853]
[1778306941204,31.48,80424.43,0.0,0.90253,7e-05,12.71844]
[1778306946582,31.48,80422.54,0.0,0.90239,7e-05,12.73159]
[1778306953631,31.48,80422.5,0.0,0.90239,7e-05,12.7319]
[1778306963701,31.48,80422.5,0.0,0.90239,7e-05,12.732]
[1778306966066,31.48,80422.5,0.0,0.90239,7e-05,12.732]
[1778306971758,31.48,80422.2,0.0,0.90239,7e-05,12.7303]
[1778306974941,31.48,80421.43,0.0,0.90233,7e-05,12.73565]
[1778306975061,31.48,80421.43,0.0,0.90233,7e-05,12.73565]
[1778306977358,31.48,80418.78,0.0,0.90214,7e-05,12.75403]
[1778306977404,31.48,80417.75,0.0,0.90206,7e-05,12.76116]
[1778306977560,31.48,80417.75,0.0,0.90206,7e-05,12.76116]
[1778306986864,31.48,80419.03,0.0,0.90216,7e-05,12.7521]
[1778306996934,31.48,80418.89,0.0,0.90215,7e-05,12.75302]
[1778307003983,31.48,80418.79,0.0,0.90214,7e-05,12.75375]
[1778307009018,31.48,80419.02,0.0,0.90215,7e-05,12.75221]
[1778307014053,31.48,80419.28,0.0,0.90217,7e-05,12.75049]
[1778307016065,31.48,80419.28,0.0,0.90217,7e-05,12.75051]
[1778307019675,31.48,80419.32,0.0,0.90218,7e-05,12.75027]
[1778307019809,31.48,80419.32,0.0,0.90218,7e-05,12.75027]
[1778307020094,31.48,80419.32,0.0,0.90218,7e-05,12.75027]
[1778307020307,31.48,80419.32,0.0,0.90218,7e-05,12.75027]
[1778307020409,31.48,80423.12,0.0,0.90246,7e-05,12.72398]
[1778307022699,31.48,80426.61,0.0,0.90271,7e-05,12.69994]
[1778307022813,31.48,80426.61,0.0,0.90271,7e-05,12.69994]
[1778307028151,31.48,80425.85,0.0,0.90265,7e-05,12.70577]
[1778307030025,31.48,80425.85,0.0,0.90265,7e-05,12.70577]
[1778307030064,31.48,80425.85,0.0,0.90265,7e-05,12.70577]
[1778307036208,31.48,80426.59,0.0,0.90272,7e-05,12.69748]
[1778307038535,31.48,80426.71,0.0,0.90273,7e-05,12.69681]
[1778307038560,31.48,80426.71,0.0,0.90273,7e-05,12.69681]
[1778307038598,31.48,80426.71,0.0,0.90273,7e-05,12.69681]
[1778307038810,31.48,80426.71,0.0,0.90273,7e-05,12.69681]
[1778307039229,31.48,80426.35,0.0,0.9027,7e-05,12.69939]
[1778307044264,31.48,80426.3,0.0,0.9027,7e-05,12.70013]
[1778307050311,31.48,80426.67,0.0,0.90272,7e-05,12.69804]
[1778307053872,31.48,80426.59,0.0,0.90271,7e-05,12.69867]
[1778307054064,31.48,80426.59,0.0,0.90271,7e-05,12.69867]
[1778307059374,31.48,80426.86,0.0,0.90273,7e-05,12.69742]
[1778307063960,31.48,80427.54,0.0,0.90277,7e-05,12.69303]
[1778307064065,31.48,80427.54,0.0,0.90277,7e-05,12.69303]
[1778307064078,31.48,80427.54,0.0,0.90277,7e-05,12.69303]
[1778307064310,31.48,80427.54,0.0,0.90277,7e-05,12.69303]
[1778307064409,31.48,80427.56,0.0,0.90277,7e-05,12.69298]
[1778307073472,31.48,80426.96,0.0,0.90272,7e-05,12.69784]
[1778307078507,31.48,80429.02,0.0,0.90287,7e-05,12.68399]
[1778307081172,31.48,80428.95,0.0,0.90286,7e-05,12.68466]
[1778307081315,31.48,80428.95,0.0,0.90286,7e-05,12.68466]
[1778307086875,31.48,80428.97,0.0,0.90286,7e-05,12.68498]
[1778307087064,31.48,80428.97,0.0,0.90286,7e-05,12.68498]
[1778307089584,31.48,80421.07,0.0,0.90227,7e-05,12.74008]
[1778307090591,31.48,80411.9,0.0,0.90159,7e-05,12.80383]
[1778307092426,31.48,80411.9,0.0,0.90159,7e-05,12.80383]
[1778307092473,31.48,80411.9,0.0,0.90159,7e-05,12.80383]
[1778307092527,31.48,80410.8,0.0,0.90153,7e-05,12.8076]
[1778307092563,31.48,80410.8,0.0,0.90153,7e-05,12.8076]
[1778307097640,31.48,80409.76,0.0,0.90146,7e-05,12.8144]
[1778307101695,31.48,80408.85,0.0,0.90139,7e-05,12.82049]
[1778307101813,31.48,80408.85,0.0,0.90139,7e-05,12.82049]
[1778307102386,31.48,80408.85,0.0,0.90139,7e-05,12.82049]
[1778307102412,31.48,80403.72,0.0,0.90101,7e-05,12.85604]
[1778307102559,31.48,80403.72,0.0,0.90101,7e-05,12.85604]
[1778307107710,31.48,80399.01,0.0,0.90066,8e-05,12.88816]
[1778307109935,31.48,80398.54,0.0,0.90063,8e-05,12.8913]
[1778307110068,31.48,80398.54,0.0,0.90063,8e-05,12.8913]
[1778307115766,31.48,80395.86,0.0,0.90044,8e-05,12.90895]
[1778307117535,31.48,80395.86,0.0,0.90044,8e-05,12.90895]
[1778307117563,31.48,80395.87,0.0,0.90044,8e-05,12.90873]
[1778307117741,31.48,80395.87,0.0,0.90044,8e-05,12.90873]
[1778307117810,31.48,80395.87,0.0,0.90044,8e-05,12.90873]
[1778307117843,31.48,80395.88,0.0,0.90044,8e-05,12.90837]
[1778307123822,31.48,80393.32,0.0,0.90026,8e-05,12.92541]
[1778307127939,31.48,80393.56,0.0,0.90028,8e-05,12.92333]
[1778307128063,31.48,80393.56,0.0,0.90028,8e-05,12.92333]
[1778307139934,31.48,80393.58,0.0,0.90027,8e-05,12.92462]
[1778307142629,31.48,80392.77,0.0,0.9002,8e-05,12.93082]
[1778307142811,31.48,80392.77,0.0,0.9002,8e-05,12.93082]
[1778307143076,31.48,80392.77,0.0,0.9002,8e-05,12.93082]
[1778307143313,31.48,80392.77,0.0,0.9002,8e-05,12.93082]
[1778307143314,31.48,80392.36,0.0,0.90017,8e-05,12.93395]
[1778307148998,31.48,80391.77,0.0,0.90011,8e-05,12.93965]
[1778307152924,31.48,80388.05,0.0,0.89984,8e-05,12.96256]
[1778307153073,31.48,80388.05,0.0,0.89984,8e-05,12.96256]
[1778307159068,31.49,80388.43,0.0,0.89985,8e-05,12.96165]
[1778307164103,31.49,80388.72,0.0,0.89986,8e-05,12.96093]
[1778307165836,31.49,80388.74,0.0,0.89986,8e-05,12.96106]
[1778307166060,31.49,80388.74,0.0,0.89986,8e-05,12.96106]
[1778307166117,31.49,80389.08,0.0,0.89988,8e-05,12.95896]
[1778307166995,31.49,80389.08,0.0,0.89988,8e-05,12.95896]
[1778307167064,31.49,80389.08,0.0,0.89988,8e-05,12.95896]
[1778307172159,31.49,80389.55,0.0,0.8999,8e-05,12.95736]
[1778307178201,31.5,80388.3,0.0,0.89979,8e-05,12.96781]
[1778307180249,31.5,80389.24,0.0,0.89986,8e-05,12.96152]
[1778307180314,31.5,80389.24,0.0,0.89986,8e-05,12.96152]
[1778307180564,31.5,80389.24,0.0,0.89986,8e-05,12.96152]
[1778307180811,31.5,80389.38,0.0,0.89986,8e-05,12.96084]
[1778307181222,31.5,80391.39,0.0,0.90001,8e-05,12.9471]
[1778307184725,31.5,80393.47,0.0,0.90016,8e-05,12.93354]
[1778307184813,31.5,80393.47,0.0,0.90016,8e-05,12.93354]
[1778307190285,31.5,80393.88,0.0,0.90017,8e-05,12.9327]
[1778307192557,31.5,80393.92,0.0,0.90017,8e-05,12.93275]
[1778307192762,31.5,80393.96,0.0,0.90017,8e-05,12.93281]
[1778307192821,31.5,80393.96,0.0,0.90017,8e-05,12.93281]
[1778307193306,31.5,80395.1,0.0,0.90025,8e-05,12.92519]
[1778307197209,31.5,80399.65,0.0,0.90058,8e-05,12.89454]
[1778307197313,31.5,80399.65,0.0,0.90058,8e-05,12.89454]
[1778307197505,31.5,80399.65,0.0,0.90058,8e-05,12.89454]
[1778307197563,31.5,80399.65,0.0,0.90058,8e-05,12.89454]
[1778307197606,31.51,80401.05,0.0,0.90068,8e-05,12.88517]
[1778307201912,31.51,80402.54,0.0,0.90078,8e-05,12.87632]
[1778307202063,31.51,80402.54,0.0,0.90078,8e-05,12.87632]
[1778307207439,31.51,80404.86,0.0,0.90093,7e-05,12.86248]
[1778307209495,31.51,80405.86,0.0,0.901,7e-05,12.8559]
[1778307209562,31.51,80405.86,0.0,0.901,7e-05,12.8559]
[1778307209765,31.51,80406.03,0.0,0.90101,7e-05,12.8551]
[1778307209816,31.51,80406.03,0.0,0.90101,7e-05,12.8551]
[1778307210461,31.51,80406.81,0.0,0.90106,7e-05,12.85005]
[1778307216503,31.52,80405.13,0.0,0.90094,7e-05,12.8602]
[1778307219798,31.52,80404.89,0.0,0.90091,7e-05,12.86288]
[1778307219811,31.52,80404.89,0.0,0.90091,7e-05,12.86288]
[1778307226573,31.52,80408.02,0.0,0.90112,7e-05,12.84349]
[1778307226856,31.52,80408.02,0.0,0.90112,7e-05,12.84349]
[1778307227067,31.52,80408.02,0.0,0.90112,7e-05,12.84349]
[1778307227374,31.52,80408.02,0.0,0.90112,7e-05,12.84349]
[1778307227564,31.52,80408.02,0.0,0.90112,7e-05,12.84349]
[1778307227648,31.52,80408.02,0.0,0.90111,7e-05,12.84382]
[1778307235636,31.53,80405.65,0.0,0.90091,7e-05,12.86274]
[1778307238061,31.53,80405.95,0.0,0.90093,7e-05,12.86122]
[1778307238318,31.53,80405.95,0.0,0.90093,7e-05,12.86122]
[1778307243693,31.53,80405.87,0.0,0.9009,7e-05,12.86341]
[1778307244869,31.53,80405.87,0.0,0.9009,7e-05,12.86341]
[1778307245066,31.53,80405.87,0.0,0.9009,7e-05,12.86341]
[1778307246397,31.53,80405.99,0.0,0.90091,7e-05,12.86312]
[1778307246563,31.53,80405.99,0.0,0.90091,7e-05,12.86312]
[1778307246659,31.53,80407.11,0.0,0.90099,7e-05,12.85561]
[1778307246713,31.53,80412.25,0.0,0.90137,7e-05,12.81989]
[1778307248114,31.53,80412.25,0.0,0.90137,7e-05,12.81989]
[1778307248313,31.53,80412.25,0.0,0.90137,7e-05,12.81989]
[1778307253762,31.53,80413.12,0.0,0.90141,7e-05,12.81621]
[1778307256363,31.53,80413.21,0.0,0.90142,7e-05,12.81593]
[1778307256565,31.53,80413.21,0.0,0.90142,7e-05,12.81593]
[1778307256863,31.53,80414.02,0.0,0.90147,7e-05,12.81073]
[1778307257075,31.53,80414.02,0.0,0.90147,7e-05,12.81073]
[1778307257171,31.53,80414.11,0.0,0.90148,7e-05,12.81033]
[1778307262512,31.54,80414.12,0.0,0.90147,7e-05,12.81093]
[1778307262564,31.54,80414.12,0.0,0.90147,7e-05,12.81093]
[1778307266853,31.54,80400.39,0.0,0.90043,8e-05,12.90781]
[1778307267805,31.54,80400.39,0.0,0.90043,8e-05,12.90781]
[1778307268064,31.54,80400.39,0.0,0.90043,8e-05,12.90781]
[1778307268071,31.54,80400.83,0.0,0.90045,8e-05,12.90527]
[1778307268767,31.54,80400.83,0.0,0.90045,8e-05,12.90527]
[1778307268816,31.54,80400.83,0.0,0.90045,8e-05,12.90527]
[1778307268867,31.54,80400.5,0.0,0.90043,8e-05,12.90757]
[1778307273187,31.54,80400.38,0.0,0.90044,8e-05,12.90522]
[1778307273313,31.54,80400.38,0.0,0.90044,8e-05,12.90522]
[1778307278939,31.54,80400.8,0.0,0.90045,8e-05,12.90376]
[1778307281958,31.54,80405.61,0.0,0.90081,7e-05,12.87083]
[1778307283132,31.54,80405.61,0.0,0.90081,7e-05,12.87083]
[1778307283312,31.54,80405.61,0.0,0.90081,7e-05,12.87083]
[1778307283861,31.54,80405.69,0.0,0.90082,7e-05,12.8702]
[1778307284065,31.54,80405.69,0.0,0.90082,7e-05,12.8702]
[1778307284084,31.54,80405.96,0.0,0.90084,7e-05,12.86826]
[1778307291021,31.54,80407.01,0.0,0.90092,7e-05,12.86054]
[1778307296497,31.54,80411.1,0.0,0.90123,7e-05,12.83194]
[1778307296563,31.54,80411.1,0.0,0.90123,7e-05,12.83194]
[1778307304112,31.54,80408.8,0.0,0.90106,7e-05,12.84754]
[1778307309147,31.54,80406.07,0.0,0.90086,7e-05,12.86604]
[1778307310766,31.54,80403.66,0.0,0.90068,8e-05,12.88268]
[1778307310811,31.54,80403.66,0.0,0.90068,8e-05,12.88268]
[1778307311855,31.54,80401.94,0.0,0.90055,8e-05,12.89451]
[1778307312060,31.54,80401.94,0.0,0.90055,8e-05,12.89451]
[1778307312168,31.54,80400.31,0.0,0.90043,8e-05,12.9057]
[1778307315862,31.54,80400.57,0.0,0.90046,8e-05,12.9034]
[1778307316064,31.54,80400.57,0.0,0.90046,8e-05,12.9034]
[1778307322238,31.54,80399.79,0.0,0.9004,8e-05,12.90923]
[1778307327274,31.54,80398.63,0.0,0.9003,8e-05,12.91827]
[1778307329554,31.54,80398.74,0.0,0.9003,8e-05,12.91769]
[1778307329811,31.54,80398.6,0.0,0.90029,8e-05,12.91884]
[1778307330576,31.54,80398.6,0.0,0.90029,8e-05,12.91884]
[1778307330662,31.54,80397.68,0.0,0.90022,8e-05,12.92544]
[1778307330815,31.54,80397.68,0.0,0.90022,8e-05,12.92544]
[1778307336336,31.54,80397.38,0.0,0.90021,8e-05,12.92484]
[1778307342382,31.55,80397.36,0.0,0.9002,8e-05,12.92619]
[1778307345444,31.55,80397.38,0.0,0.9002,8e-05,12.92626]
[1778307345570,31.55,80397.38,0.0,0.9002,8e-05,12.92626]
[1778307353459,31.55,80396.78,0.0,0.90013,8e-05,12.93262]
[1778307361516,31.55,80397.19,0.0,0.90014,8e-05,12.93163]
[1778307367557,31.55,80397.19,0.0,0.90012,8e-05,12.93306]
[1778307378634,31.56,80397.18,0.0,0.90009,8e-05,12.9358]
[1778307380865,31.56,80395.4,0.0,0.89996,8e-05,12.94869]
[1778307381070,31.56,80395.4,0.0,0.89996,8e-05,12.94869]
[1778307382000,31.56,80395.23,0.0,0.89994,8e-05,12.9501]
[1778307382065,31.56,80395.23,0.0,0.89994,8e-05,12.9501]
[1778307382662,31.56,80393.95,0.0,0.89984,8e-05,12.95925]
[1778307387697,31.56,80393.7,0.0,0.89981,8e-05,12.96206]
[1778307392732,31.56,80392.95,0.0,0.89977,8e-05,12.96455]
[1778307398774,31.56,80392.35,0.0,0.89971,8e-05,12.97005]
[1778307407837,31.57,80392.49,0.0,0.8997,8e-05,12.97101]
[1778307413879,31.57,80392.41,0.0,0.89968,8e-05,12.9729]
[1778307419921,31.57,80390.41,0.0,0.89951,8e-05,12.98817]
[1778307421233,31.57,80390.41,0.0,0.89951,8e-05,12.98817]
[1778307421311,31.57,80390.41,0.0,0.89951,8e-05,12.98817]
[1778307422943,31.57,80382.67,0.0,0.89891,8e-05,13.04333]
[1778307427810,31.58,80381.44,0.0,0.8988,8e-05,13.05354]
[1778307427847,31.58,80371.05,0.0,0.898,8e-05,13.12724]
[1778307428061,31.58,80371.05,0.0,0.898,8e-05,13.12724]
[1778307428162,31.58,80371.05,0.0,0.898,8e-05,13.12765]
[1778307429263,31.58,80371.05,0.0,0.898,8e-05,13.12765]
[1778307429314,31.58,80371.05,0.0,0.898,8e-05,13.12765]
[1778307429413,31.58,80370.93,0.0,0.89798,8e-05,13.12882]
[1778307434703,31.58,80370.66,0.0,0.89795,8e-05,13.13192]
[1778307434811,31.58,80370.66,0.0,0.89795,8e-05,13.13192]
[1778307440064,31.58,80371.18,0.0,0.89796,8e-05,13.13101]
[1778307445638,31.59,80371.19,0.0,0.89795,8e-05,13.13207]
[1778307451018,31.59,80370.62,0.0,0.89788,8e-05,13.13858]
[1778307451062,31.59,80370.62,0.0,0.89788,8e-05,13.13858]
[1778307452502,31.59,80370.63,0.0,0.8979,8e-05,13.13502]
[1778307452562,31.59,80370.63,0.0,0.8979,8e-05,13.13502]
[1778307452603,31.59,80370.66,0.0,0.8979,8e-05,13.13548]
[1778307459196,31.6,80370.54,0.0,0.89786,8e-05,13.13859]
[1778307464231,31.6,80373.71,0.0,0.89809,8e-05,13.11799]
[1778307464939,31.6,80373.71,0.0,0.89809,8e-05,13.11799]
[1778307465061,31.6,80373.71,0.0,0.89809,8e-05,13.11799]
[1778307473930,31.6,80373.3,0.0,0.89805,8e-05,13.12184]
[1778307474060,31.6,80373.13,0.0,0.89801,8e-05,13.12494]
[1778307475475,31.6,80373.51,0.0,0.89804,8e-05,13.1226]
[1778307475566,31.6,80373.51,0.0,0.89804,8e-05,13.1226]
[1778307475576,31.6,80373.51,0.0,0.89803,8e-05,13.12292]
[1778307482359,31.61,80372.89,0.0,0.89796,8e-05,13.12949]
[1778307483521,31.61,80372.89,0.0,0.89796,8e-05,13.12949]
[1778307483559,31.61,80372.89,0.0,0.89796,8e-05,13.12949]
[1778307489194,31.61,80371.7,0.0,0.89785,8e-05,13.1398]
[1778307489313,31.61,80371.7,0.0,0.89785,8e-05,13.1398]
[1778307489727,31.61,80371.7,0.0,0.89785,8e-05,13.1398]
[1778307489807,31.61,80371.7,0.0,0.89785,8e-05,13.1398]
[1778307489908,31.61,80371.49,0.0,0.89783,8e-05,13.1416]
[1778307497464,31.61,80371.57,0.0,0.89781,8e-05,13.14344]
[1778307502500,31.62,80371.21,0.0,0.89777,8e-05,13.14719]
[1778307506023,31.62,80371.77,0.0,0.89781,8e-05,13.14396]
[1778307506075,31.62,80371.77,0.0,0.89781,8e-05,13.14396]
[1778307507945,31.62,80373.81,0.0,0.89796,8e-05,13.12991]
[1778307508066,31.62,80375.03,0.0,0.89805,8e-05,13.12162]
[1778307508542,31.62,80374.79,0.0,0.89803,8e-05,13.12354]
[1778307513576,31.62,80372.98,0.0,0.89791,8e-05,13.13343]
[1778307518959,31.62,80372.09,0.0,0.89783,8e-05,13.14023]
[1778307520625,31.62,80360.83,0.0,0.89696,8e-05,13.21973]
[1778307521570,31.62,80360.83,0.0,0.89696,8e-05,13.21973]
[1778307521816,31.62,80360.83,0.0,0.89696,8e-05,13.21973]
[1778307521896,31.62,80356.09,0.0,0.89659,8e-05,13.25301]
[1778307522077,31.62,80356.09,0.0,0.89659,8e-05,13.25301]
[1778307522315,31.62,80356.09,0.0,0.89659,8e-05,13.25301]
[1778307527674,31.62,80354.85,0.0,0.89651,8e-05,13.26057]
[1778307528203,31.62,80354.85,0.0,0.89651,8e-05,13.26057]
[1778307528311,31.62,80354.85,0.0,0.89651,8e-05,13.26057]
[1778307528681,31.62,80355.45,0.0,0.89656,8e-05,13.25611]
[1778307529473,31.62,80355.45,0.0,0.89656,8e-05,13.25611]
[1778307529564,31.62,80355.45,0.0,0.89656,8e-05,13.25611]
[1778307534724,31.62,80354.65,0.0,0.8965,8e-05,13.26148]
[1778307535731,31.62,80349.81,0.0,0.89613,8e-05,13.29541]
[1778307538057,31.62,80348.17,0.0,0.896,8e-05,13.3065]
[1778307538314,31.62,80348.17,0.0,0.896,8e-05,13.3065]
[1778307538752,31.62,80348.43,0.0,0.89603,8e-05,13.30435]
[1778307539298,31.62,80348.43,0.0,0.89603,8e-05,13.30435]
[1778307539309,31.62,80348.43,0.0,0.89603,8e-05,13.30435]
[1778307546811,31.61,80346.81,0.0,0.89593,8e-05,13.31313]
[1778307547242,31.61,80346.81,0.0,0.89593,8e-05,13.31313]
[1778307547312,31.61,80346.81,0.0,0.89593,8e-05,13.31313]
[1778307547441,31.61,80346.81,0.0,0.89593,8e-05,13.31313]
[1778307547561,31.61,80346.81,0.0,0.89593,8e-05,13.31313]
[1778307547818,31.61,80346.7,0.0,0.89592,8e-05,13.31378]
[1778307551846,31.61,80340.5,0.0,0.89545,8e-05,13.35688]
[1778307552083,31.61,80340.5,0.0,0.89545,8e-05,13.35688]
[1778307552312,31.61,80340.5,0.0,0.89545,8e-05,13.35688]
[1778307552560,31.61,80340.5,0.0,0.89545,8e-05,13.35688]
[1778307552811,31.61,80340.5,0.0,0.89545,8e-05,13.35688]
[1778307552853,31.61,80338.95,0.0,0.89533,8e-05,13.36761]
[1778307557888,31.61,80337.72,0.0,0.89524,8e-05,13.37529]
[1778307563930,31.61,80336.86,0.0,0.89519,8e-05,13.3802]
[1778307567960,31.61,80328.15,0.0,0.89452,8e-05,13.44079]
[1778307570920,31.61,80325.63,0.0,0.89432,8e-05,13.45801]
[1778307571021,31.61,80325.63,0.0,0.89435,8e-05,13.45388]
[1778307571064,31.61,80325.63,0.0,0.89435,8e-05,13.45388]
[1778307571986,31.61,80325.61,0.0,0.89435,8e-05,13.45374]
[1778307572074,31.61,80325.61,0.0,0.89435,8e-05,13.45374]
[1778307572315,31.61,80325.61,0.0,0.89435,8e-05,13.45374]
[1778307578033,31.6,80325.15,0.0,0.89433,8e-05,13.45545]
[1778307583090,31.6,80325.12,0.0,0.89434,8e-05,13.45477]
[1778307588103,31.6,80319.87,0.0,0.89394,8e-05,13.49064]
[1778307589110,31.6,80306.83,0.0,0.89292,8e-05,13.58263]
[1778307590119,31.6,80304.54,0.0,0.89273,8e-05,13.59883]
[1778307594423,31.6,80304.87,0.0,0.89276,8e-05,13.59634]
[1778307594565,31.6,80304.87,0.0,0.89276,8e-05,13.59634]
[1778307594665,31.6,80307.63,0.0,0.89298,8e-05,13.57668]
[1778307596182,31.6,80306.82,0.0,0.89292,8e-05,13.58241]
[1778307596311,31.6,80306.82,0.0,0.89292,8e-05,13.58241]
[1778307602787,31.6,80307.92,0.0,0.89301,8e-05,13.57446]
[1778307602813,31.6,80307.92,0.0,0.89301,8e-05,13.57446]
[1778307602944,31.6,80311.53,0.0,0.8933,8e-05,13.54815]
[1778307605327,31.6,80313.47,0.0,0.89346,8e-05,13.53409]
[1778307605578,31.6,80313.47,0.0,0.89346,8e-05,13.53409]
[1778307611265,31.59,80318.84,0.0,0.8939,8e-05,13.49411]
[1778307615978,31.59,80318.52,0.0,0.89389,8e-05,13.49563]
[1778307616067,31.59,80318.52,0.0,0.89389,8e-05,13.49563]
[1778307616300,31.59,80318.52,0.0,0.89389,8e-05,13.49515]
[1778307617289,31.59,80318.52,0.0,0.89389,8e-05,13.49515]
[1778307617314,31.59,80318.52,0.0,0.89389,8e-05,13.49515]
[1778307625363,31.59,80318.73,0.0,0.89393,8e-05,13.4914]
[1778307633766,31.59,80318.94,0.0,0.89395,8e-05,13.48951]
[1778307633813,31.59,80318.94,0.0,0.89395,8e-05,13.48951]
[1778307638103,31.59,80318.8,0.0,0.89399,8e-05,13.48489]
[1778307638310,31.59,80318.8,0.0,0.89399,8e-05,13.48489]
[1778307638411,31.59,80318.8,0.0,0.89399,8e-05,13.48454]
[1778307643800,31.59,80318.61,0.0,0.89398,8e-05,13.48553]
[1778307643812,31.59,80318.61,0.0,0.89398,8e-05,13.48553]
[1778307653559,31.58,80319.04,0.0,0.89404,8e-05,13.48038]
[1778307658594,31.58,80318.83,0.0,0.89403,8e-05,13.48111]
[1778307666655,31.58,80318.99,0.0,0.89405,8e-05,13.47881]
[1778307669676,31.58,80323.69,0.0,0.89443,8e-05,13.4452]
[1778307670683,31.58,80329.47,0.0,0.89488,8e-05,13.40432]
[1778307672060,31.58,80329.47,0.0,0.89488,8e-05,13.40432]
[1778307672314,31.58,80331.46,0.0,0.89504,8e-05,13.39025]
[1778307672697,31.58,80333.15,0.0,0.89517,8e-05,13.37833]
[1778307673870,31.58,80333.15,0.0,0.89517,8e-05,13.37833]
[1778307674063,31.58,80333.15,0.0,0.89517,8e-05,13.37833]
[1778307679750,31.58,80330.59,0.0,0.89497,8e-05,13.39638]
[1778307681179,31.58,80326.94,0.0,0.89468,8e-05,13.42209]
[1778307681311,31.58,80326.94,0.0,0.89468,8e-05,13.42209]
[1778307681764,31.58,80326.87,0.0,0.89468,8e-05,13.42251]
[1778307683155,31.58,80326.87,0.0,0.89468,8e-05,13.42251]
[1778307683308,31.58,80326.72,0.0,0.89467,8e-05,13.42348]
[1778307688813,31.58,80326.71,0.0,0.89467,8e-05,13.42306]
[1778307691851,31.58,80327.03,0.0,0.8947,8e-05,13.42072]
[1778307692060,31.58,80327.03,0.0,0.8947,8e-05,13.42072]
[1778307695790,31.58,80327.31,0.0,0.89475,8e-05,13.41451]
[1778307695814,31.58,80327.31,0.0,0.89475,8e-05,13.41451]
[1778307695862,31.58,80327.83,0.0,0.89479,8e-05,13.41076]
[1778307697249,31.58,80327.91,0.0,0.8948,8e-05,13.41013]
[1778307697315,31.58,80327.91,0.0,0.8948,8e-05,13.41013]
[1778307702911,31.58,80329.39,0.0,0.89492,8e-05,13.39926]
[1778307707946,31.57,80329.41,0.0,0.89492,8e-05,13.39883]
[1778307711641,31.57,80329.44,0.0,0.89493,8e-05,13.39849]
[1778307711810,31.57,80329.44,0.0,0.89493,8e-05,13.39849]
[1778307711893,31.57,80329.44,0.0,0.89493,8e-05,13.39836]
[1778307713458,31.57,80327.67,0.0,0.89479,8e-05,13.41078]
[1778307713560,31.57,80327.67,0.0,0.89479,8e-05,13.41078]
[1778307720030,31.57,80324.88,0.0,0.89458,8e-05,13.42976]
[1778307726072,31.57,80324.96,0.0,0.89459,8e-05,13.42855]
[1778307727365,31.57,80324.68,0.0,0.89457,8e-05,13.43043]
[1778307727563,31.57,80324.68,0.0,0.89457,8e-05,13.43043]
[1778307727607,31.57,80324.68,0.0,0.89457,8e-05,13.43032]
[1778307728554,31.57,80324.68,0.0,0.89457,8e-05,13.43032]
[1778307728810,31.57,80324.68,0.0,0.89457,8e-05,13.43032]
[1778307734128,31.57,80325.31,0.0,0.89463,8e-05,13.42526]
[1778307742184,31.57,80325.2,0.0,0.89463,8e-05,13.42528]
[1778307742318,31.57,80325.2,0.0,0.89463,8e-05,13.42528]
[1778307742563,31.57,80325.2,0.0,0.89463,8e-05,13.42528]
[1778307743191,31.57,80325.0,0.0,0.89461,8e-05,13.4266]
[1778307743981,31.57,80325.0,0.0,0.89461,8e-05,13.4266]
[1778307744061,31.57,80325.0,0.0,0.89461,8e-05,13.4266]
[1778307749233,31.57,80324.88,0.0,0.89461,8e-05,13.42688]
[1778307755275,31.57,80325.12,0.0,0.89466,8e-05,13.4208]
[1778307757828,31.57,80325.2,0.0,0.89467,8e-05,13.42016]
[1778307758062,31.57,80325.2,0.0,0.89467,8e-05,13.42016]
[1778307758069,31.57,80325.48,0.0,0.89469,8e-05,13.41801]
[1778307759426,31.57,80325.48,0.0,0.89469,8e-05,13.41801]
[1778307759561,31.57,80325.48,0.0,0.89469,8e-05,13.41801]
[1778307765349,31.57,80324.97,0.0,0.89466,8e-05,13.42106]
[1778307771391,31.57,80324.82,0.0,0.89465,8e-05,13.42163]
[1778307776426,31.57,80325.03,0.0,0.89467,8e-05,13.41975]
[1778307777965,31.57,80325.03,0.0,0.89467,8e-05,13.41975]
[1778307778062,31.57,80325.03,0.0,0.89467,8e-05,13.41975]
[1778307778066,31.57,80325.03,0.0,0.89467,8e-05,13.41959]
[1778307779683,31.57,80325.03,0.0,0.89467,8e-05,13.41959]
[1778307779812,31.57,80325.03,0.0,0.89467,8e-05,13.41959]
[1778307785489,31.56,80325.05,0.0,0.89468,8e-05,13.41884]
[1778307791531,31.56,80324.43,0.0,0.89464,8e-05,13.42275]
[1778307795082,31.56,80324.44,0.0,0.89464,8e-05,13.42252]
[1778307795165,31.56,80324.44,0.0,0.89464,8e-05,13.42244]
[1778307795310,31.56,80324.44,0.0,0.89464,8e-05,13.42244]
[1778307795559,31.56,80324.47,0.0,0.89465,8e-05,13.42215]
[1778307796335,31.56,80324.47,0.0,0.89465,8e-05,13.42215]
[1778307796565,31.56,80324.47,0.0,0.89465,8e-05,13.42215]
[1778307801601,31.56,80323.55,0.0,0.89458,8e-05,13.42818]
[1778307806636,31.56,80323.12,0.0,0.89455,8e-05,13.43079]
[1778307811576,31.56,80323.57,0.0,0.89459,8e-05,13.42727]
[1778307811812,31.56,80323.57,0.0,0.89459,8e-05,13.42727]
[1778307811903,31.56,80323.86,0.0,0.89464,8e-05,13.4213]
[1778307813677,31.56,80324.67,0.0,0.8947,8e-05,13.41551]
[1778307813812,31.56,80324.67,0.0,0.8947,8e-05,13.41551]
[1778307819727,31.56,80324.93,0.0,0.89473,8e-05,13.41325]
[1778307820671,31.56,80324.93,0.0,0.89473,8e-05,13.41325]
[1778307820809,31.56,80324.93,0.0,0.89473,8e-05,13.41325]
[1778307820848,31.56,80327.55,0.0,0.89493,8e-05,13.3947]
[1778307822754,31.56,80314.36,0.0,0.8939,8e-05,13.48782]
[1778307823761,31.56,80311.43,0.0,0.89367,8e-05,13.50837]
[1778307824912,31.56,80311.43,0.0,0.89367,8e-05,13.50837]
[1778307825067,31.56,80311.43,0.0,0.89367,8e-05,13.50837]
[1778307833831,31.56,80311.76,0.0,0.89372,8e-05,13.50384]
[1778307834869,31.56,80311.76,0.0,0.89372,8e-05,13.50384]
[1778307834977,31.56,80311.76,0.0,0.89372,8e-05,13.50384]
[1778307835073,31.56,80309.72,0.0,0.89356,8e-05,13.51804]
[1778307835846,31.56,80302.79,0.0,0.89301,8e-05,13.56687]
[1778307838075,31.56,80303.05,0.0,0.89304,8e-05,13.56468]
[1778307838314,31.56,80303.05,0.0,0.89304,8e-05,13.56468]
[1778307839012,31.55,80302.08,0.0,0.89296,8e-05,13.57122]
[1778307839058,31.55,80302.08,0.0,0.89296,8e-05,13.57122]
[1778307839113,31.55,80301.89,0.0,0.89295,8e-05,13.57222]
[1778307844909,31.55,80306.17,0.0,0.89332,8e-05,13.53968]
[1778307846396,31.55,80308.33,0.0,0.89349,8e-05,13.52406]
[1778307846563,31.55,80308.33,0.0,0.89349,8e-05,13.52406]
[1778307851314,31.55,80302.64,0.0,0.89306,8e-05,13.56289]
[1778307852063,31.55,80302.64,0.0,0.89306,8e-05,13.56289]
[1778307852070,31.55,80297.74,0.0,0.89267,8e-05,13.59728]
[1778307853443,31.55,80297.87,0.0,0.89269,8e-05,13.59595]
[1778307853567,31.55,80297.87,0.0,0.89269,8e-05,13.59595]
[1778307859006,31.54,80296.09,0.0,0.89257,8e-05,13.60609]
[1778307863579,31.54,80296.16,0.0,0.8926,8e-05,13.6039]
[1778307863810,31.54,80296.16,0.0,0.8926,8e-05,13.6039]
[1778307864998,31.54,80296.3,0.0,0.89261,8e-05,13.60248]
[1778307865060,31.54,80296.3,0.0,0.89261,8e-05,13.60248]
[1778307865064,31.54,80296.43,0.0,0.89263,8e-05,13.60113]
[1778307870083,31.54,80296.41,0.0,0.89265,8e-05,13.59915]
[1778307875119,31.53,80296.37,0.0,0.89269,8e-05,13.59343]
[1778307878685,31.53,80297.17,0.0,0.89277,8e-05,13.58646]
[1778307878812,31.53,80297.17,0.0,0.89277,8e-05,13.58646]
[1778307884189,31.53,80297.97,0.0,0.89286,8e-05,13.57825]
[1778307887213,31.53,80301.51,0.0,0.89315,8e-05,13.55234]
[1778307887313,31.53,80301.51,0.0,0.89315,8e-05,13.55234]
[1778307888158,31.52,80301.23,0.0,0.89313,8e-05,13.55395]
[1778307888312,31.52,80301.23,0.0,0.89313,8e-05,13.55395]
[1778307888360,31.52,80301.19,0.0,0.89314,8e-05,13.55386]
[1778307894258,31.52,80306.21,0.0,0.89356,8e-05,13.51604]
[1778307895319,31.52,80306.21,0.0,0.89356,8e-05,13.51604]
[1778307895566,31.52,80306.27,0.0,0.89357,8e-05,13.51529]
[1778307903321,31.52,80304.81,0.0,0.89348,8e-05,13.523]
[1778307905333,31.52,80303.72,0.0,0.8934,8e-05,13.53038]
[1778307905564,31.52,80304.19,0.0,0.89344,8e-05,13.52669]
[1778307905978,31.52,80304.19,0.0,0.89344,8e-05,13.52669]
[1778307906065,31.52,80304.19,0.0,0.89344,8e-05,13.52669]
[1778307906079,31.51,80304.19,0.0,0.89344,8e-05,13.52633]
[1778307914398,31.51,80306.08,0.0,0.89362,8e-05,13.51009]
[1778307916665,31.51,80307.13,0.0,0.89371,8e-05,13.50231]
[1778307916814,31.51,80307.13,0.0,0.89371,8e-05,13.50231]
[1778307922454,31.51,80307.57,0.0,0.89377,8e-05,13.49692]
[1778307925240,31.51,80307.25,0.0,0.89375,8e-05,13.49886]
[1778307925316,31.51,80307.25,0.0,0.89375,8e-05,13.49886]
[1778307926197,31.5,80307.43,0.0,0.89377,8e-05,13.49693]
[1778307926311,31.5,80307.43,0.0,0.89377,8e-05,13.49693]
[1778307926298,31.5,80307.43,0.0,0.89377,8e-05,13.4966]
[1778307931523,31.5,80307.84,0.0,0.89385,8e-05,13.4882]
[1778307938572,31.5,80307.82,0.0,0.89387,8e-05,13.48607]
[1778307943258,31.5,80305.39,0.0,0.89369,8e-05,13.50233]
[1778307943313,31.5,80305.39,0.0,0.89369,8e-05,13.50233]
[1778307948642,31.49,80305.85,0.0,0.89376,8e-05,13.4963]
[1778307954684,31.49,80305.85,0.0,0.89378,8e-05,13.49425]
[1778307959719,31.49,80305.71,0.0,0.89379,8e-05,13.49354]
[1778307964754,31.48,80305.82,0.0,0.89381,8e-05,13.49107]
[1778307969789,31.48,80306.05,0.0,0.89385,8e-05,13.48777]
[1778307975646,31.48,80306.09,0.0,0.89386,8e-05,13.4865]
[1778307975813,31.48,80306.09,0.0,0.89386,8e-05,13.4865]
[1778307976762,31.48,80306.09,0.0,0.89387,8e-05,13.48551]
[1778307976812,31.48,80306.09,0.0,0.89387,8e-05,13.48551]
[1778307976838,31.48,80305.79,0.0,0.89385,8e-05,13.48731]
[1778307985901,31.47,80305.81,0.0,0.89389,8e-05,13.48422]
[1778307990936,31.47,80305.7,0.0,0.8939,8e-05,13.48337]
[1778307997185,31.47,80305.7,0.0,0.8939,8e-05,13.48337]
[1778308002061,31.47,80305.7,0.0,0.89396,8e-05,13.47626]
[1778308002320,31.47,80305.7,0.0,0.89396,8e-05,13.47626]
[1778308008043,31.46,80301.08,0.0,0.89361,8e-05,13.50705]
[1778308008066,31.46,80301.08,0.0,0.89361,8e-05,13.50705]
[1778308009536,31.46,80301.71,0.0,0.89367,8e-05,13.50183]
[1778308009561,31.46,80301.71,0.0,0.89367,8e-05,13.50183]
[1778308010074,31.46,80301.81,0.0,0.89368,8e-05,13.50075]
[1778308016116,31.46,80301.77,0.0,0.8937,8e-05,13.49884]
[1778308022158,31.45,80301.77,0.0,0.89373,8e-05,13.4967]
[1778308025686,31.45,80301.76,0.0,0.89373,8e-05,13.49642]
[1778308025811,31.45,80301.76,0.0,0.89373,8e-05,13.49642]
[1778308031221,31.45,80302.37,0.0,0.89381,8e-05,13.48929]
[1778308033987,31.45,80302.45,0.0,0.89382,8e-05,13.48838]
[1778308034063,31.45,80302.45,0.0,0.89382,8e-05,13.48838]
[1778308035666,31.45,80303.96,0.0,0.89395,8e-05,13.47663]
[1778308035812,31.45,80303.96,0.0,0.89395,8e-05,13.47663]
[1778308036256,31.45,80304.01,0.0,0.89396,8e-05,13.47595]
[1778308041650,31.44,80304.0,0.0,0.89397,8e-05,13.47469]
[1778308041811,31.44,80304.0,0.0,0.89397,8e-05,13.47469]
[1778308047335,31.44,80303.81,0.0,0.89398,8e-05,13.474]
[1778308051217,31.44,80307.11,0.0,0.89423,8e-05,13.4511]
[1778308051312,31.44,80307.11,0.0,0.89423,8e-05,13.4511]
[1778308052235,31.45,80307.19,0.0,0.89422,8e-05,13.45107]
[1778308052314,31.45,80307.19,0.0,0.89422,8e-05,13.45107]
[1778308052370,31.45,80307.08,0.0,0.8942,8e-05,13.45218]
[1778308059419,31.45,80307.11,0.0,0.89419,8e-05,13.45322]
[1778308060137,31.45,80307.11,0.0,0.89419,8e-05,13.45322]
[1778308060312,31.45,80307.11,0.0,0.89419,8e-05,13.45322]
[1778308065461,31.45,80307.0,0.0,0.8942,8e-05,13.45241]
[1778308073517,31.45,80307.07,0.0,0.89422,8e-05,13.45034]
[1778308075732,31.45,80307.07,0.0,0.89422,8e-05,13.45034]
[1778308075813,31.45,80307.07,0.0,0.89422,8e-05,13.45034]
[1778308076538,31.45,80306.78,0.0,0.89421,8e-05,13.4518]
[1778308077733,31.45,80306.54,0.0,0.89419,8e-05,13.4533]
[1778308077810,31.45,80306.54,0.0,0.89419,8e-05,13.4533]
[1778308083587,31.44,80306.69,0.0,0.89422,8e-05,13.45101]
[1778308089067,31.44,80306.69,0.0,0.89422,8e-05,13.45101]
[1778308089311,31.44,80306.69,0.0,0.89422,8e-05,13.45101]
[1778308091285,31.44,80307.19,0.0,0.89427,8e-05,13.44624]
[1778308091314,31.44,80307.19,0.0,0.89427,8e-05,13.44624]
[1778308091384,31.44,80311.18,0.0,0.89459,8e-05,13.41725]
[1778308099882,31.44,80311.39,0.0,0.89462,8e-05,13.41491]
[1778308100063,31.44,80311.39,0.0,0.89462,8e-05,13.41491]
[1778308105742,31.43,80308.53,0.0,0.89443,8e-05,13.43207]
[1778308110777,31.43,80309.69,0.0,0.89453,8e-05,13.42233]
[1778308113590,31.43,80310.62,0.0,0.89464,8e-05,13.41158]
[1778308113810,31.43,80311.58,0.0,0.89472,8e-05,13.40448]
[1778308115788,31.43,80311.59,0.0,0.89472,8e-05,13.40358]
[1778308115816,31.43,80311.59,0.0,0.89472,8e-05,13.40358]
[1778308115889,31.43,80311.68,0.0,0.89473,8e-05,13.40267]
[1778308120800,31.43,80313.85,0.0,0.89491,8e-05,13.38677]
[1778308120812,31.43,80313.85,0.0,0.89491,8e-05,13.38677]
[1778308126889,31.43,80314.35,0.0,0.89497,8e-05,13.38109]
[1778308131924,31.42,80314.53,0.0,0.895,8e-05,13.37864]
[1778308135691,31.42,80313.12,0.0,0.8949,8e-05,13.38791]
[1778308135809,31.42,80313.12,0.0,0.8949,8e-05,13.38791]
[1778308137790,31.42,80313.39,0.0,0.89492,8e-05,13.38547]
[1778308137812,31.42,80313.39,0.0,0.89492,8e-05,13.38547]
[1778308137966,31.42,80313.35,0.0,0.89492,8e-05,13.38549]
[1778308141962,31.42,80311.52,0.0,0.89479,8e-05,13.39766]
[1778308142066,31.42,80311.52,0.0,0.89479,8e-05,13.39766]
[1778308143001,31.42,80302.11,0.0,0.89404,8e-05,13.46459]
[1778308148037,31.42,80299.95,0.0,0.89386,8e-05,13.48138]
[1778308151912,31.42,80300.0,0.0,0.89385,8e-05,13.48209]
[1778308152065,31.42,80300.0,0.0,0.89385,8e-05,13.48209]
[1778308154472,31.43,80300.22,0.0,0.89386,8e-05,13.48125]
[1778308154565,31.43,80300.22,0.0,0.89386,8e-05,13.48125]
[1778308154573,31.43,80300.54,0.0,0.89388,8e-05,13.47935]
[1778308159073,31.43,80300.54,0.0,0.89388,8e-05,13.47935]
[1778308159311,31.43,80300.54,0.0,0.89388,8e-05,13.47935]
[1778308164872,31.43,80300.69,0.0,0.89385,8e-05,13.48198]
[1778308167724,31.43,80307.89,0.0,0.89441,8e-05,13.43208]
[1778308167812,31.43,80307.89,0.0,0.89441,8e-05,13.43208]
[1778308168177,31.43,80309.51,0.0,0.89453,8e-05,13.42103]
[1778308174219,31.44,80309.83,0.0,0.89455,8e-05,13.41759]
[1778308179254,31.44,80309.69,0.0,0.89452,8e-05,13.42077]
[1778308184289,31.45,80309.61,0.0,0.89449,8e-05,13.42345]
[1778308194359,31.45,80309.61,0.0,0.89444,8e-05,13.42754]
[1778308199394,31.45,80309.04,0.0,0.89438,8e-05,13.43353]
[1778308204429,31.46,80307.53,0.0,0.89424,8e-05,13.44612]
[1778308209466,31.46,80307.39,0.0,0.89421,8e-05,13.4489]
[1778308213493,31.46,80313.81,0.0,0.8947,8e-05,13.40487]
[1778308218528,31.47,80318.03,0.0,0.89501,8e-05,13.37729]
[1778308221549,31.47,80324.49,0.0,0.8955,8e-05,13.33259]
[1778308223563,31.47,80330.39,0.0,0.89596,8e-05,13.29156]
[1778308225578,31.47,80325.2,0.0,0.89554,8e-05,13.32878]
[1778308230613,31.47,80325.13,0.0,0.89552,8e-05,13.33095]
[1778308236655,31.47,80325.52,0.0,0.89557,8e-05,13.32505]
[1778308244711,31.47,80325.52,0.0,0.89557,8e-05,13.32465]
[1778308250753,31.47,80325.77,0.0,0.89559,8e-05,13.3228]
[1778308255788,31.47,80325.74,0.0,0.89559,8e-05,13.32305]
[1778308259817,31.47,80320.88,0.0,0.89521,8e-05,13.35777]
[1778308260824,31.47,80315.25,0.0,0.89475,8e-05,13.3984]
[1778308263845,31.48,80314.62,0.0,0.89468,8e-05,13.40489]
[1778308272087,31.48,80315.09,0.0,0.89469,8e-05,13.40409]
[1778308278950,31.49,80316.5,0.0,0.89473,8e-05,13.40078]
[1778308283985,31.5,80316.4,0.0,0.89469,8e-05,13.40495]
[1778308289023,31.5,80312.25,0.0,0.89433,8e-05,13.43693]
[1778308299093,31.51,80311.08,0.0,0.89421,8e-05,13.44624]
[1778308304128,31.51,80311.09,0.0,0.89419,8e-05,13.44852]
[1778308309163,31.51,80311.17,0.0,0.89417,8e-05,13.45023]
[1778308314198,31.52,80311.22,0.0,0.89415,8e-05,13.45211]
[1778308319233,31.52,80310.86,0.0,0.89409,8e-05,13.45687]
[1778308327289,31.53,80310.91,0.0,0.89406,8e-05,13.45996]
[1778308334338,31.53,80310.85,0.0,0.89402,8e-05,13.46336]
[1778308339373,31.53,80310.89,0.0,0.894,8e-05,13.46517]
[1778308346422,31.54,80309.84,0.0,0.89389,8e-05,13.47548]
[1778308351457,31.54,80308.84,0.0,0.89381,8e-05,13.48071]
[1778308356492,31.55,80304.46,0.0,0.89345,8e-05,13.5137]
[1778308357499,31.55,80298.79,0.0,0.89299,8e-05,13.55423]
[1778308362534,31.55,80298.48,0.0,0.89295,8e-05,13.55778]
[1778308370590,31.55,80299.59,0.0,0.89302,8e-05,13.55199]
[1778308375625,31.55,80303.94,0.0,0.89335,8e-05,13.52252]
[1778308377639,31.55,80309.66,0.0,0.8938,8e-05,13.48225]
[1778308383681,31.55,80312.91,0.0,0.89406,8e-05,13.45905]
[1778308388716,31.55,80313.28,0.0,0.89408,8e-05,13.45723]
[1778308401808,31.56,80313.73,0.0,0.89409,8e-05,13.45664]
[1778308405837,31.56,80319.26,0.0,0.89451,8e-05,13.41853]
[1778308407851,31.56,80323.22,0.0,0.89482,8e-05,13.39095]
[1778308412886,31.56,80323.96,0.0,0.89489,8e-05,13.38297]
[1778308419935,31.56,80323.42,0.0,0.89484,8e-05,13.3869]
[1778308425977,31.56,80325.01,0.0,0.89498,8e-05,13.37492]
[1778308431012,31.56,80324.97,0.0,0.89498,8e-05,13.37464]
[1778308436047,31.56,80326.38,0.0,0.8951,8e-05,13.36412]
[1778308442090,31.56,80329.08,0.0,0.89531,8e-05,13.34461]
[1778308450146,31.56,80329.76,0.0,0.89537,8e-05,13.33924]
[1778308455182,31.56,80329.15,0.0,0.89533,8e-05,13.34317]
[1778308460217,31.56,80329.24,0.0,0.89534,8e-05,13.34203]
[1778308465252,31.56,80333.42,0.0,0.89567,8e-05,13.31221]
[1778308466425,31.56,80333.42,0.0,0.89567,8e-05,13.31221]
[1778308466519,31.56,80333.42,0.0,0.89567,8e-05,13.31221]
[1778308468273,31.56,80340.37,0.0,0.89621,8e-05,13.26318]
[1778308470301,31.56,80340.76,0.0,0.89624,8e-05,13.26047]
[1778308470315,31.56,80340.76,0.0,0.89624,8e-05,13.26047]
[1778308470540,31.56,80340.75,0.0,0.89624,8e-05,13.26057]
[1778308477336,31.56,80342.64,0.0,0.89641,8e-05,13.2438]
[1778308482065,31.56,80342.25,0.0,0.89638,8e-05,13.24673]
[1778308486504,31.56,80342.41,0.0,0.89639,8e-05,13.2459]
[1778308486562,31.56,80342.41,0.0,0.89639,8e-05,13.2459]
[1778308486797,31.56,80342.41,0.0,0.89639,8e-05,13.2459]
[1778308486814,31.56,80342.41,0.0,0.89639,8e-05,13.2459]
[1778308486898,31.56,80342.41,0.0,0.89639,8e-05,13.24596]
[1778308492441,31.56,80344.37,0.0,0.89653,8e-05,13.23262]
[1778308495578,31.56,80345.1,0.0,0.89659,8e-05,13.22766]
[1778308495813,31.56,80345.1,0.0,0.89659,8e-05,13.22766]
[1778308495883,31.56,80345.28,0.0,0.8966,8e-05,13.22649]
[1778308496052,31.56,80345.28,0.0,0.8966,8e-05,13.22649]
[1778308496078,31.56,80345.28,0.0,0.8966,8e-05,13.22649]
[1778308498882,31.56,80348.11,0.0,0.89682,8e-05,13.2067]
[1778308499058,31.56,80348.08,0.0,0.89682,8e-05,13.20715]
[1778308504526,31.56,80349.96,0.0,0.89695,8e-05,13.19474]
[1778308508940,31.56,80349.12,0.0,0.89688,8e-05,13.20107]
[1778308509063,31.56,80348.17,0.0,0.89681,8e-05,13.20786]
[1778308509562,31.56,80344.45,0.0,0.89652,8e-05,13.23411]
[1778308512061,31.56,80340.32,0.0,0.8962,8e-05,13.26326]
[1778308512309,31.56,80340.32,0.0,0.8962,8e-05,13.26326]
[1778308516208,31.56,80340.11,0.0,0.89618,8e-05,13.26482]
[1778308516309,31.56,80340.11,0.0,0.89618,8e-05,13.26482]
[1778308519842,31.56,80337.69,0.0,0.89599,8e-05,13.28196]
[1778308519912,31.56,80336.0,0.0,0.89586,8e-05,13.29403]
[1778308520070,31.56,80336.0,0.0,0.89586,8e-05,13.29403]
[1778308520622,31.56,80336.0,0.0,0.89586,8e-05,13.29403]
[1778308520812,31.56,80336.0,0.0,0.89586,8e-05,13.29403]
[1778308524667,31.56,80329.86,0.0,0.89538,8e-05,13.33719]
[1778308526260,31.56,80329.85,0.0,0.89538,8e-05,13.33719]
[1778308526316,31.56,80329.85,0.0,0.89538,8e-05,13.33719]
[1778308529598,31.56,80331.85,0.0,0.89554,8e-05,13.32291]
[1778308529811,31.56,80331.85,0.0,0.89554,8e-05,13.32291]
[1778308530008,31.56,80331.85,0.0,0.89554,8e-05,13.32291]
[1778308529911,31.56,80331.96,0.0,0.89555,8e-05,13.32209]
[1778308530061,31.56,80331.96,0.0,0.89555,8e-05,13.32209]
[1778308535745,31.56,80330.5,0.0,0.89546,8e-05,13.32834]
[1778308538128,31.56,80331.25,0.0,0.89552,8e-05,13.32301]
[1778308538314,31.56,80331.25,0.0,0.89552,8e-05,13.32301]
[1778308538794,31.56,80331.25,0.0,0.89552,8e-05,13.32301]
[1778308538812,31.56,80331.25,0.0,0.89552,8e-05,13.32301]
[1778308538895,31.56,80331.34,0.0,0.89553,8e-05,13.3223]
[1778308544808,31.56,80331.23,0.0,0.89552,8e-05,13.32289]
[1778308549847,31.56,80331.19,0.0,0.89552,8e-05,13.32304]
[1778308554882,31.56,80330.84,0.0,0.89549,8e-05,13.32539]
[1778308563945,31.56,80330.27,0.0,0.89545,8e-05,13.32919]
[1778308568296,31.56,80330.59,0.0,0.89548,8e-05,13.32685]
[1778308568314,31.56,80330.59,0.0,0.89548,8e-05,13.32685]
[1778308568865,31.56,80330.59,0.0,0.89548,8e-05,13.32685]
[1778308568890,31.56,80330.59,0.0,0.89548,8e-05,13.32683]
[1778308569066,31.56,80330.59,0.0,0.89548,8e-05,13.32683]
[1778308575023,31.56,80330.66,0.0,0.89548,8e-05,13.32623]
[1778308588114,31.56,80330.69,0.0,0.89549,8e-05,13.32583]
[1778308593149,31.56,80330.57,0.0,0.8955,8e-05,13.32278]
[1778308598189,31.56,80328.09,0.0,0.89531,8e-05,13.34051]
[1778308601288,31.56,80324.66,0.0,0.89504,8e-05,13.36465]
[1778308601323,31.56,80324.66,0.0,0.89504,8e-05,13.36465]
[1778308601946,31.56,80324.66,0.0,0.89504,8e-05,13.36465]
[1778308602064,31.56,80324.66,0.0,0.89504,8e-05,13.36465]
[1778308602039,31.56,80324.66,0.0,0.89504,8e-05,13.36447]
[1778308603225,31.56,80317.33,0.0,0.89447,8e-05,13.41613]
[1778308605174,31.56,80314.9,0.0,0.89427,8e-05,13.4336]
[1778308605311,31.56,80314.9,0.0,0.89427,8e-05,13.4336]
[1778308605410,31.56,80315.25,0.0,0.8943,8e-05,13.43152]
[1778308611177,31.56,80313.62,0.0,0.89415,8e-05,13.4448]
[1778308611312,31.56,80313.62,0.0,0.89415,8e-05,13.4448]
[1778308611413,31.56,80313.62,0.0,0.89414,8e-05,13.4458]
[1778308616319,31.56,80312.89,0.0,0.89408,8e-05,13.45091]
[1778308616560,31.56,80312.89,0.0,0.89408,8e-05,13.45091]
[1778308619336,31.56,80306.87,0.0,0.89362,8e-05,13.49237]
[1778308620526,31.56,80306.87,0.0,0.89362,8e-05,13.49237]
[1778308620562,31.56,80306.87,0.0,0.89362,8e-05,13.49237]
[1778308620627,31.56,80303.71,0.0,0.89337,8e-05,13.51427]
[1778308622357,31.56,80291.34,0.0,0.89239,8e-05,13.60194]
[1778308623364,31.56,80287.93,0.0,0.89211,8e-05,13.62641]
[1778308625269,31.56,80287.49,0.0,0.89208,8e-05,13.62971]
[1778308625808,31.56,80287.49,0.0,0.89208,8e-05,13.62971]
[1778308632427,31.56,80274.03,0.0,0.89098,8e-05,13.72689]
[1778308633571,31.56,80274.03,0.0,0.89098,8e-05,13.72689]
[1778308633613,31.56,80256.97,0.0,0.8896,8e-05,13.84858]
[1778308634441,31.56,80252.06,0.0,0.8892,8e-05,13.88353]
[1778308637025,31.56,80252.89,0.0,0.88927,8e-05,13.87743]
[1778308642497,31.56,80251.79,0.0,0.88919,8e-05,13.88441]
[1778308649547,31.56,80252.36,0.0,0.88925,8e-05,13.87935]
[1778308654583,31.56,80255.56,0.0,0.88954,8e-05,13.85227]
[1778308657086,31.56,80255.73,0.0,0.88955,8e-05,13.85103]
[1778308657110,31.56,80255.73,0.0,0.88955,8e-05,13.851]
[1778308657316,31.56,80255.73,0.0,0.88955,8e-05,13.851]
[1778308657540,31.56,80255.73,0.0,0.88955,8e-05,13.851]
[1778308657567,31.56,80255.73,0.0,0.88955,8e-05,13.851]
[1778308657635,31.56,80255.73,0.0,0.88955,8e-05,13.85097]
[1778308662639,31.56,80255.9,0.0,0.88957,8e-05,13.84967]
[1778308671149,31.56,80255.9,0.0,0.88957,8e-05,13.84967]
[1778308671310,31.56,80255.9,0.0,0.88957,8e-05,13.84967]
[1778308673864,31.56,80256.38,0.0,0.88961,8e-05,13.84624]
[1778308674063,31.56,80256.38,0.0,0.88961,8e-05,13.84624]
[1778308673914,31.56,80256.38,0.0,0.88961,8e-05,13.84629]
[1778308674167,31.56,80256.38,0.0,0.88961,8e-05,13.84629]
[1778308681772,31.56,80256.35,0.0,0.8896,8e-05,13.84672]
[1778308687059,31.56,80256.05,0.0,0.88957,8e-05,13.84898]
[1778308687315,31.56,80256.05,0.0,0.88957,8e-05,13.84906]
[1778308694863,31.56,80256.05,0.0,0.88957,8e-05,13.84939]
[1778308699898,31.56,80252.8,0.0,0.8893,8e-05,13.87289]
[1778308701356,31.56,80249.87,0.0,0.88906,8e-05,13.89385]
[1778308701563,31.56,80249.87,0.0,0.88906,8e-05,13.89385]
[1778308701883,31.56,80249.87,0.0,0.88906,8e-05,13.89385]
[1778308702064,31.56,80249.87,0.0,0.88906,8e-05,13.89385]
[1778308702082,31.56,80249.87,0.0,0.88906,8e-05,13.89385]
[1778308704933,31.56,80243.31,0.0,0.88853,8e-05,13.94072]
[1778308705940,31.56,80228.01,0.0,0.88727,8e-05,14.05058]
[1778308706947,31.56,80226.98,0.0,0.88718,8e-05,14.05806]
[1778308707954,31.56,80234.53,0.0,0.8878,8e-05,14.004]
[1778308709349,31.56,80233.75,0.0,0.88774,8e-05,14.00974]
[1778308709560,31.56,80233.75,0.0,0.88774,8e-05,14.00974]
[1778308709973,31.56,80233.75,0.0,0.88774,8e-05,14.00974]
[1778308710063,31.56,80233.75,0.0,0.88774,8e-05,14.00974]
[1778308710163,31.56,80234.36,0.0,0.88778,8e-05,14.0055]
[1778308711982,31.56,80228.7,0.0,0.88734,8e-05,14.04246]
[1778308715998,31.56,80228.58,0.0,0.88733,8e-05,14.04352]
[1778308716060,31.56,80228.58,0.0,0.88733,8e-05,14.04352]
[1778308716201,31.56,80228.58,0.0,0.88733,8e-05,14.04352]
[1778308716161,31.56,80229.54,0.0,0.88741,8e-05,14.03669]
[1778308716313,31.56,80229.54,0.0,0.88741,8e-05,14.03669]
[1778308722056,31.56,80234.85,0.0,0.88785,8e-05,13.99843]
[1778308727091,31.56,80235.29,0.0,0.8879,8e-05,13.99403]
[1778308732126,31.56,80236.21,0.0,0.88799,8e-05,13.98614]
[1778308734724,31.56,80236.26,0.0,0.88799,8e-05,13.98585]
[1778308734811,31.56,80236.26,0.0,0.88799,8e-05,13.98585]
[1778308735147,31.56,80238.85,0.0,0.8882,8e-05,13.96744]
[1778308735337,31.56,80238.85,0.0,0.8882,8e-05,13.96744]
[1778308735566,31.56,80238.85,0.0,0.8882,8e-05,13.96744]
[1778308741189,31.56,80240.18,0.0,0.8883,8e-05,13.95862]
[1778308744096,31.56,80239.4,0.0,0.88824,8e-05,13.96444]
[1778308744210,31.56,80231.24,0.0,0.88756,8e-05,14.02302]
[1778308744315,31.56,80231.24,0.0,0.88756,8e-05,14.02302]
[1778308744759,31.56,80231.24,0.0,0.88756,8e-05,14.02302]
[1778308744811,31.56,80231.24,0.0,0.88756,8e-05,14.02302]
[1778308751130,31.56,80228.12,0.0,0.88731,8e-05,14.04535]
[1778308751141,31.56,80227.79,0.0,0.88729,8e-05,14.04699]
[1778308751310,31.56,80227.79,0.0,0.88729,8e-05,14.04699]
[1778308751554,31.56,80227.79,0.0,0.88729,8e-05,14.04699]
[1778308751566,31.56,80227.79,0.0,0.88729,8e-05,14.04699]
[1778308751655,31.56,80225.1,0.0,0.88707,8e-05,14.06589]
[1778308753275,31.56,80218.55,0.0,0.88653,8e-05,14.11253]
[1778308755288,31.56,80210.52,0.0,0.88586,8e-05,14.17082]
[1778308756295,31.56,80204.99,0.0,0.88537,8e-05,14.21274]
[1778308759531,31.57,80207.48,0.0,0.88553,8e-05,14.19915]
[1778308759559,31.57,80207.48,0.0,0.88553,8e-05,14.19915]
[1778308759688,31.57,80213.77,0.0,0.88605,8e-05,14.15413]
[1778308760406,31.57,80213.77,0.0,0.88605,8e-05,14.15413]
[1778308760567,31.57,80213.77,0.0,0.88605,8e-05,14.15413]
[1778308766373,31.57,80220.89,0.0,0.88663,8e-05,14.10461]
[1778308769820,31.57,80222.78,0.0,0.88678,8e-05,14.09164]
[1778308770082,31.57,80222.78,0.0,0.88678,8e-05,14.09164]
[1778308770173,31.58,80222.76,0.0,0.88677,8e-05,14.09241]
[1778308770310,31.58,80222.76,0.0,0.88677,8e-05,14.09241]
[1778308770568,31.58,80222.76,0.0,0.88677,8e-05,14.09241]
[1778308775756,31.58,80222.05,0.0,0.88672,8e-05,14.0949]
[1778308775812,31.58,80222.05,0.0,0.88672,8e-05,14.0949]
[1778308776001,31.58,80222.05,0.0,0.88672,8e-05,14.0949]
[1778308776069,31.58,80222.05,0.0,0.88672,8e-05,14.0949]
[1778308776146,31.58,80221.93,0.0,0.8867,8e-05,14.0964]
[1778308781473,31.58,80219.18,0.0,0.88646,8e-05,14.11758]
[1778308782802,31.58,80219.18,0.0,0.88646,8e-05,14.11758]
[1778308782814,31.58,80219.18,0.0,0.88646,8e-05,14.11758]
[1778308783232,31.58,80219.18,0.0,0.88646,8e-05,14.11758]
[1778308782903,31.58,80219.27,0.0,0.88646,8e-05,14.11748]
[1778308783315,31.58,80219.27,0.0,0.88646,8e-05,14.11748]
[1778308788522,31.58,80219.72,0.0,0.88648,8e-05,14.11564]
[1778308794564,31.59,80219.39,0.0,0.88643,8e-05,14.11999]
[1778308797560,31.59,80218.75,0.0,0.88637,8e-05,14.12513]
[1778308797817,31.59,80218.75,0.0,0.88637,8e-05,14.12513]
[1778308797916,31.59,80218.72,0.0,0.88637,8e-05,14.12563]
[1778308798346,31.59,80218.72,0.0,0.88637,8e-05,14.12563]
[1778308798563,31.59,80218.72,0.0,0.88637,8e-05,14.12563]
[1778308805641,31.59,80219.19,0.0,0.88638,8e-05,14.12446]
[1778308811683,31.59,80218.97,0.0,0.88634,8e-05,14.12769]
[1778308816718,31.6,80219.27,0.0,0.88636,8e-05,14.12653]
[1778308819554,31.6,80220.73,0.0,0.88647,8e-05,14.11662]
[1778308819809,31.6,80220.73,0.0,0.88647,8e-05,14.11662]
[1778308820293,31.6,80220.73,0.0,0.88647,8e-05,14.11662]
[1778308819827,31.6,80220.65,0.0,0.88646,8e-05,14.11748]
[1778308820316,31.6,80220.65,0.0,0.88646,8e-05,14.11748]
[1778308826788,31.6,80219.81,0.0,0.88637,8e-05,14.12545]
[1778308829176,31.6,80219.64,0.0,0.88635,8e-05,14.12694]
[1778308829310,31.6,80219.64,0.0,0.88635,8e-05,14.12694]
[1778308829277,31.6,80217.94,0.0,0.88621,8e-05,14.13942]
[1778308829860,31.6,80217.94,0.0,0.88621,8e-05,14.13942]
[1778308830067,31.6,80217.94,0.0,0.88621,8e-05,14.13942]
[1778308830166,31.6,80217.97,0.0,0.88621,8e-05,14.13946]
[1778308835851,31.6,80217.87,0.0,0.88621,8e-05,14.13784]
[1778308838826,31.6,80217.4,0.0,0.88616,8e-05,14.14172]
[1778308839063,31.6,80217.4,0.0,0.88616,8e-05,14.14172]
[1778308839086,31.6,80217.2,0.0,0.88614,8e-05,14.14341]
[1778308839528,31.6,80217.2,0.0,0.88614,8e-05,14.14341]
[1778308839565,31.6,80217.2,0.0,0.88614,8e-05,14.14341]
[1778308844914,31.61,80216.95,0.0,0.88611,8e-05,14.14666]
[1778308847815,31.61,80217.75,0.0,0.88617,8e-05,14.14133]
[1778308848060,31.61,80217.75,0.0,0.88617,8e-05,14.14133]
[1778308848101,31.61,80217.71,0.0,0.88616,8e-05,14.14183]
[1778308848686,31.61,80217.71,0.0,0.88616,8e-05,14.14183]
[1778308848810,31.61,80217.71,0.0,0.88616,8e-05,14.14183]
[1778308853977,31.61,80216.33,0.0,0.88603,8e-05,14.15302]
[1778308861035,31.61,80216.39,0.0,0.88602,8e-05,14.15407]
[1778308866070,31.61,80218.44,0.0,0.88618,8e-05,14.14045]
[1778308868188,31.61,80220.35,0.0,0.88634,8e-05,14.12698]
[1778308868308,31.61,80220.35,0.0,0.88634,8e-05,14.12698]
[1778308868289,31.62,80220.09,0.0,0.88631,8e-05,14.12911]
[1778308868964,31.62,80220.09,0.0,0.88631,8e-05,14.12911]
[1778308869064,31.62,80220.09,0.0,0.88631,8e-05,14.12911]
[1778308869166,31.62,80220.09,0.0,0.88631,8e-05,14.12937]
[1778308874048,31.62,80222.21,0.0,0.88647,8e-05,14.1152]
[1778308874060,31.62,80222.21,0.0,0.88647,8e-05,14.1152]
[1778308874127,31.62,80225.35,0.0,0.88673,8e-05,14.09296]
[1778308874760,31.62,80225.35,0.0,0.88673,8e-05,14.09296]
[1778308874812,31.62,80225.35,0.0,0.88673,8e-05,14.09296]
[1778308877148,31.62,80231.73,0.0,0.88725,8e-05,14.04783]
[1778308877737,31.62,80231.73,0.0,0.88725,8e-05,14.04783]
[1778308877814,31.62,80231.73,0.0,0.88725,8e-05,14.04783]
[1778308878155,31.62,80237.8,0.0,0.88775,8e-05,14.00438]
[1778308882183,31.62,80233.94,0.0,0.88743,8e-05,14.03227]
[1778308883039,31.62,80233.94,0.0,0.88743,8e-05,14.03227]
[1778308883065,31.62,80233.94,0.0,0.88743,8e-05,14.03227]
[1778308883190,31.62,80227.68,0.0,0.88691,8e-05,14.07733]
[1778308884172,31.62,80227.68,0.0,0.88691,8e-05,14.07733]
[1778308884312,31.62,80227.68,0.0,0.88691,8e-05,14.07733]
[1778308890602,31.62,80226.34,0.0,0.88679,8e-05,14.08808]
[1778308890812,31.62,80226.34,0.0,0.88679,8e-05,14.08808]
[1778308891034,31.62,80226.34,0.0,0.88679,8e-05,14.08808]
[1778308891065,31.62,80226.34,0.0,0.88679,8e-05,14.08808]
[1778308891246,31.62,80226.41,0.0,0.88682,8e-05,14.08381]
[1778308896281,31.62,80226.52,0.0,0.88682,8e-05,14.08367]
[1778308901316,31.62,80225.99,0.0,0.88677,8e-05,14.08817]
[1778308902725,31.62,80225.99,0.0,0.88677,8e-05,14.08817]
[1778308902810,31.62,80225.99,0.0,0.88677,8e-05,14.08817]
[1778308903049,31.62,80225.99,0.0,0.88677,8e-05,14.08817]
[1778308903059,31.62,80225.99,0.0,0.88677,8e-05,14.08817]
[1778308903155,31.62,80225.99,0.0,0.88676,8e-05,14.08846]
[1778308906242,31.62,80226.53,0.0,0.88681,8e-05,14.08488]
[1778308906314,31.62,80226.53,0.0,0.88681,8e-05,14.08488]
[1778308906352,31.62,80233.39,0.0,0.88737,8e-05,14.03571]
[1778308908366,31.62,80236.06,0.0,0.88759,8e-05,14.01668]
[1778308913401,31.62,80235.58,0.0,0.88755,8e-05,14.0204]
[1778308914109,31.62,80235.58,0.0,0.88755,8e-05,14.0204]
[1778308914310,31.62,80235.58,0.0,0.88755,8e-05,14.0204]
[1778308914408,31.62,80235.45,0.0,0.88754,8e-05,14.02137]
[1778308915247,31.62,80235.45,0.0,0.88754,8e-05,14.02137]
[1778308915313,31.62,80235.45,0.0,0.88754,8e-05,14.02137]
[1778308920450,31.63,80235.5,0.0,0.88754,8e-05,14.02127]
[1778308925485,31.63,80234.88,0.0,0.88749,8e-05,14.02586]
[1778308931200,31.63,80234.89,0.0,0.88749,8e-05,14.0259]
[1778308932630,31.63,80231.5,0.0,0.88721,8e-05,14.05022]
[1778308932812,31.63,80231.5,0.0,0.88721,8e-05,14.05022]
[1778308932913,31.63,80227.9,0.0,0.8869,8e-05,14.07649]
[1778308935070,31.63,80227.81,0.0,0.8869,8e-05,14.07714]
[1778308935119,31.63,80227.84,0.0,0.88689,8e-05,14.07733]
[1778308940590,31.63,80225.05,0.0,0.88665,8e-05,14.09836]
[1778308941545,31.63,80225.05,0.0,0.88665,8e-05,14.09836]
[1778308941561,31.63,80225.05,0.0,0.88665,8e-05,14.09836]
[1778308946632,31.63,80222.82,0.0,0.88645,8e-05,14.11555]
[1778308947471,31.63,80222.82,0.0,0.88645,8e-05,14.11555]
[1778308947560,31.63,80222.82,0.0,0.88645,8e-05,14.11555]
[1778308953681,31.63,80223.03,0.0,0.88648,8e-05,14.11135]
[1778308959167,31.63,80221.9,0.0,0.88638,8e-05,14.12025]
[1778308959310,31.63,80221.9,0.0,0.88638,8e-05,14.12025]
[1778308961546,31.63,80221.93,0.0,0.88638,8e-05,14.12032]
[1778308961558,31.63,80221.93,0.0,0.88638,8e-05,14.12032]
[1778308962431,31.63,80221.93,0.0,0.88638,8e-05,14.12061]
[1778308967392,31.64,80220.31,0.0,0.88623,8e-05,14.13279]
[1778308967561,31.64,80221.16,0.0,0.8863,8e-05,14.12682]
[1778308971971,31.64,80224.17,0.0,0.88655,8e-05,14.1055]
[1778308972067,31.64,80224.17,0.0,0.88655,8e-05,14.1055]
[1778308972160,31.64,80230.29,0.0,0.88706,8e-05,14.06157]
[1778308972809,31.64,80230.29,0.0,0.88706,8e-05,14.06157]
[1778308972815,31.64,80231.92,0.0,0.88719,8e-05,14.04987]
[1778308977273,31.64,80234.29,0.0,0.88739,8e-05,14.03289]
[1778308977317,31.64,80234.29,0.0,0.88739,8e-05,14.03289]
[1778308982886,31.64,80239.05,0.0,0.88777,8e-05,13.99931]
[1778308986727,31.64,80242.76,0.0,0.88807,8e-05,13.97316]
[1778308986810,31.64,80242.76,0.0,0.88807,8e-05,13.97316]
[1778308988756,31.64,80244.18,0.0,0.88819,8e-05,13.96332]
[1778308988815,31.64,80244.18,0.0,0.88819,8e-05,13.96332]
[1778308988857,31.64,80244.18,0.0,0.88819,8e-05,13.96348]
[1778308994970,31.64,80244.14,0.0,0.88817,8e-05,13.96478]
[1778309001013,31.64,80244.11,0.0,0.88816,8e-05,13.96608]
[1778309003825,31.64,80244.15,0.0,0.88816,8e-05,13.96617]
[1778309004063,31.64,80244.15,0.0,0.88816,8e-05,13.96617]
[1778309010076,31.64,80244.26,0.0,0.88815,8e-05,13.96676]
[1778309013755,31.65,80244.71,0.0,0.8882,8e-05,13.96028]
[1778309013809,31.65,80244.71,0.0,0.8882,8e-05,13.96028]
[1778309016523,31.65,80244.6,0.0,0.88819,8e-05,13.96149]
[1778309016560,31.65,80244.6,0.0,0.88819,8e-05,13.96149]
[1778309016659,31.65,80244.6,0.0,0.88819,8e-05,13.9617]
[1778309026188,31.65,80244.22,0.0,0.88813,8e-05,13.96656]
[1778309026993,31.65,80244.22,0.0,0.88813,8e-05,13.96656]
[1778309027065,31.65,80244.22,0.0,0.88813,8e-05,13.96656]
[1778309034244,31.65,80237.44,0.0,0.88756,8e-05,14.01687]
[1778309039279,31.65,80237.4,0.0,0.88754,8e-05,14.01823]
[1778309040077,31.65,80237.4,0.0,0.88754,8e-05,14.01823]
[1778309040310,31.65,80237.4,0.0,0.88754,8e-05,14.01823]
[1778309042272,31.65,80237.46,0.0,0.88754,8e-05,14.0182]
[1778309042312,31.65,80237.46,0.0,0.88754,8e-05,14.0182]
[1778309042373,31.65,80237.41,0.0,0.88753,8e-05,14.01875]
[1778309044314,31.66,80229.8,0.0,0.88691,8e-05,14.07325]
[1778309045519,31.66,80229.8,0.0,0.88691,8e-05,14.07325]
[1778309045559,31.65,80228.56,0.0,0.8868,8e-05,14.0821]
[1778309050436,31.65,80227.39,0.0,0.88671,8e-05,14.0903]
[1778309050537,31.65,80227.43,0.0,0.88671,8e-05,14.0901]
[1778309050560,31.65,80227.43,0.0,0.88671,8e-05,14.0901]
[1778309052992,31.66,80227.33,0.0,0.8867,8e-05,14.091]
[1778309053060,31.66,80227.33,0.0,0.8867,8e-05,14.091]
[1778309056399,31.66,80222.13,0.0,0.88627,8e-05,14.12837]
[1778309056930,31.66,80222.13,0.0,0.88627,8e-05,14.12837]
[1778309057072,31.66,80222.13,0.0,0.88627,8e-05,14.12837]
[1778309058754,31.66,80219.04,0.0,0.88601,8e-05,14.15106]
[1778309058811,31.66,80219.04,0.0,0.88601,8e-05,14.15106]
[1778309059420,31.66,80218.77,0.0,0.88598,8e-05,14.15325]
[1778309063467,31.66,80216.77,0.0,0.88581,8e-05,14.16832]
[1778309072512,31.66,80215.04,0.0,0.88567,8e-05,14.17901]
[1778309074670,31.66,80214.71,0.0,0.88564,8e-05,14.18158]
[1778309074810,31.66,80214.71,0.0,0.88564,8e-05,14.18158]
[1778309075532,31.66,80214.39,0.0,0.8856,8e-05,14.18427]
[1778309080567,31.66,80214.07,0.0,0.88557,8e-05,14.18755]
[1778309085602,31.67,80214.22,0.0,0.88557,8e-05,14.18744]
[1778309091644,31.67,80213.17,0.0,0.88547,8e-05,14.19611]
[1778309096679,31.67,80213.11,0.0,0.88545,8e-05,14.19745]
[1778309102721,31.67,80212.71,0.0,0.88541,8e-05,14.20142]
[1778309107756,31.67,80208.02,0.0,0.88501,8e-05,14.23587]
[1778309114807,31.67,80210.17,0.0,0.88518,8e-05,14.22104]
[1778309116821,31.67,80215.71,0.0,0.88564,8e-05,14.18104]
[1778309121856,31.67,80214.99,0.0,0.8856,8e-05,14.18472]
[1778309126890,31.67,80213.74,0.0,0.88551,8e-05,14.19223]
[1778309134946,31.66,80215.71,0.0,0.88573,8e-05,14.17189]
[1778309139981,31.66,80216.06,0.0,0.88577,8e-05,14.16807]
[1778309147030,31.66,80215.91,0.0,0.88578,8e-05,14.16722]
[1778309156093,31.65,80216.02,0.0,0.88582,8e-05,14.16369]
[1778309161128,31.65,80216.04,0.0,0.88584,8e-05,14.16196]
[1778309163142,31.65,80210.84,0.0,0.88542,8e-05,14.19865]
[1778309169184,31.65,80208.5,0.0,0.88522,8e-05,14.21548]
[1778309175226,31.65,80207.4,0.0,0.88513,8e-05,14.22316]
[1778309180261,31.65,80207.23,0.0,0.88512,8e-05,14.22416]
[1778309190331,31.65,80207.23,0.0,0.88513,8e-05,14.22363]
[1778309195366,31.65,80206.01,0.0,0.88505,8e-05,14.22818]
[1778309200401,31.65,80206.31,0.0,0.88508,8e-05,14.22571]
[1778309203076,31.65,80206.35,0.0,0.88509,8e-05,14.22531]
[1778309207655,31.65,80206.35,0.0,0.88509,8e-05,14.22505]
[1778309207812,31.65,80207.6,0.0,0.88519,8e-05,14.21601]
[1778309208457,31.65,80207.49,0.0,0.88519,8e-05,14.21676]
[1778309215508,31.65,80208.41,0.0,0.88527,8e-05,14.20983]
[1778309217520,31.65,80213.67,0.0,0.8857,8e-05,14.17202]
[1778309219071,31.65,80214.14,0.0,0.88574,8e-05,14.16868]
[1778309219314,31.65,80214.14,0.0,0.88574,8e-05,14.16868]
[1778309222017,31.65,80214.6,0.0,0.88578,8e-05,14.16552]
[1778309222069,31.65,80214.6,0.0,0.88578,8e-05,14.16552]
[1778309222555,31.65,80214.79,0.0,0.8858,8e-05,14.16385]
[1778309223059,31.65,80214.79,0.0,0.8858,8e-05,14.16385]
[1778309228597,31.64,80216.71,0.0,0.88598,8e-05,14.14842]
[1778309233632,31.64,80217.9,0.0,0.88609,8e-05,14.13869]
[1778309235702,31.64,80217.97,0.0,0.8861,8e-05,14.13798]
[1778309235759,31.64,80217.77,0.0,0.88608,8e-05,14.1392]
[1778309235811,31.64,80217.77,0.0,0.88608,8e-05,14.1392]
[1778309236653,31.64,80217.73,0.0,0.88608,8e-05,14.13929]
[1778309241187,31.64,80217.56,0.0,0.88608,8e-05,14.13971]
[1778309241317,31.64,80217.56,0.0,0.88608,8e-05,14.13971]
[1778309246037,31.64,80217.67,0.0,0.8861,8e-05,14.13799]
[1778309246064,31.64,80217.67,0.0,0.8861,8e-05,14.13799]
[1778309246723,31.64,80217.69,0.0,0.8861,8e-05,14.13767]
[1778309247730,31.64,80223.01,0.0,0.88655,8e-05,14.09936]
[1778309248890,31.64,80224.36,0.0,0.88666,8e-05,14.08957]
[1778309249063,31.64,80224.36,0.0,0.88666,8e-05,14.08957]
[1778309249415,31.64,80224.36,0.0,0.88666,8e-05,14.08957]
[1778309249563,31.64,80224.36,0.0,0.88666,8e-05,14.08957]
[1778309254779,31.64,80223.59,0.0,0.88663,8e-05,14.09051]
[1778309259814,31.64,80224.38,0.0,0.8867,8e-05,14.08422]
[1778309261105,31.64,80224.38,0.0,0.8867,8e-05,14.08422]
[1778309261174,31.64,80223.2,0.0,0.88661,8e-05,14.09241]
[1778309261828,31.64,80233.12,0.0,0.88743,8e-05,14.02138]
[1778309262835,31.64,80237.91,0.0,0.88782,8e-05,13.98708]
[1778309265415,31.64,80240.44,0.0,0.88803,8e-05,13.96901]
[1778309265632,31.64,80240.44,0.0,0.88803,8e-05,13.96901]
[1778309265679,31.64,80240.44,0.0,0.88803,8e-05,13.96901]
[1778309267717,31.64,80240.45,0.0,0.88803,8e-05,13.96902]
[1778309267811,31.64,80240.29,0.0,0.88801,8e-05,13.97021]
[1778309269892,31.64,80257.89,0.0,0.88945,8e-05,13.84477]
[1778309270897,31.64,80265.88,0.0,0.8901,8e-05,13.78793]
[1778309271904,31.64,80268.61,0.0,0.89032,8e-05,13.76876]
[1778309273741,31.64,80266.66,0.0,0.89016,8e-05,13.78264]
[1778309275935,31.64,80258.91,0.0,0.88953,8e-05,13.8378]
[1778309277902,31.64,80257.72,0.0,0.88943,8e-05,13.84661]
[1778309278063,31.64,80257.72,0.0,0.88943,8e-05,13.84661]
[1778309278642,31.64,80257.72,0.0,0.88943,8e-05,13.84661]
[1778309278743,31.64,80257.8,0.0,0.88943,8e-05,13.84656]
[1778309278810,31.64,80257.8,0.0,0.88943,8e-05,13.84656]
[1778309283992,31.64,80252.54,0.0,0.88899,8e-05,13.88534]
[1778309286576,31.64,80248.15,0.0,0.88863,8e-05,13.91691]
[1778309286664,31.64,80248.15,0.0,0.88862,8e-05,13.91726]
[1778309286812,31.64,80248.15,0.0,0.88862,8e-05,13.91726]
[1778309287430,31.64,80248.15,0.0,0.88862,8e-05,13.91726]
[1778309287559,31.64,80248.15,0.0,0.88862,8e-05,13.91726]
[1778309293056,31.64,80253.58,0.0,0.88905,8e-05,13.87955]
[1778309294063,31.64,80261.39,0.0,0.88969,8e-05,13.82406]
[1778309296389,31.64,80265.22,0.0,0.89,8e-05,13.79675]
[1778309296563,31.64,80265.22,0.0,0.89,8e-05,13.79675]
[1778309296661,31.64,80264.82,0.0,0.88997,8e-05,13.79959]
[1778309297037,31.64,80264.82,0.0,0.88997,8e-05,13.79959]
[1778309297059,31.64,80264.82,0.0,0.88997,8e-05,13.79959]
[1778309305140,31.64,80264.82,0.0,0.88996,8e-05,13.79991]
[1778309310720,31.64,80262.5,0.0,0.88976,8e-05,13.8173]
[1778309310813,31.64,80262.5,0.0,0.88976,8e-05,13.8173]
[1778309310772,31.64,80262.6,0.0,0.88977,8e-05,13.81688]
[1778309311235,31.64,80262.6,0.0,0.88977,8e-05,13.81688]
[1778309311317,31.64,80262.6,0.0,0.88977,8e-05,13.81688]
[1778309316471,31.65,80266.04,0.0,0.89006,8e-05,13.79002]
[1778309316562,31.65,80266.04,0.0,0.89006,8e-05,13.79002]
[1778309321851,31.65,80267.39,0.0,0.89015,8e-05,13.78211]
[1778309322063,31.65,80267.68,0.0,0.89017,8e-05,13.78039]
[1778309322445,31.65,80267.68,0.0,0.89017,8e-05,13.78039]
[1778309322561,31.65,80267.68,0.0,0.89017,8e-05,13.78039]
[1778309322660,31.65,80267.68,0.0,0.89016,8e-05,13.78074]
[1778309326364,31.65,80267.5,0.0,0.89014,8e-05,13.78305]
[1778309326560,31.65,80267.5,0.0,0.89014,8e-05,13.78305]
[1778309332329,31.66,80267.98,0.0,0.89015,8e-05,13.78202]
[1778309336381,31.66,80267.53,0.0,0.8901,8e-05,13.78622]
[1778309336562,31.66,80267.53,0.0,0.8901,8e-05,13.78622]
[1778309336591,31.66,80267.43,0.0,0.89009,8e-05,13.78726]
[1778309336882,31.66,80267.43,0.0,0.89009,8e-05,13.78726]
[1778309337065,31.66,80267.43,0.0,0.89009,8e-05,13.78726]
[1778309342399,31.66,80266.75,0.0,0.89001,8e-05,13.79405]
[1778309345140,31.66,80266.67,0.0,0.89,8e-05,13.79526]
[1778309345313,31.66,80266.67,0.0,0.89,8e-05,13.79526]
[1778309345758,31.66,80266.67,0.0,0.89,8e-05,13.79526]
[1778309345811,31.66,80266.67,0.0,0.89,8e-05,13.79526]
[1778309345859,31.66,80266.67,0.0,0.89,8e-05,13.79558]
[1778309351939,31.67,80266.59,0.0,0.88997,8e-05,13.79773]
[1778309352065,31.67,80266.59,0.0,0.88997,8e-05,13.79773]
[1778309352629,31.67,80266.59,0.0,0.88997,8e-05,13.79773]
[1778309352813,31.67,80266.59,0.0,0.88997,8e-05,13.79773]
[1778309352661,31.67,80266.56,0.0,0.88996,8e-05,13.79859]
[1778309356468,31.67,80266.6,0.0,0.88996,8e-05,13.79862]
[1778309356563,31.67,80266.6,0.0,0.88996,8e-05,13.79862]
[1778309358013,31.67,80262.44,0.0,0.88961,8e-05,13.82947]
[1778309358062,31.67,80262.44,0.0,0.88961,8e-05,13.82947]
[1778309359518,31.67,80261.13,0.0,0.8895,8e-05,13.83935]
[1778309366567,31.67,80261.13,0.0,0.88948,8e-05,13.84125]
[1778309369750,31.67,80261.9,0.0,0.88953,8e-05,13.83632]
[1778309369816,31.67,80261.9,0.0,0.88953,8e-05,13.83632]
[1778309373617,31.68,80257.4,0.0,0.88918,8e-05,13.8659]
[1778309374560,31.68,80257.4,0.0,0.88918,8e-05,13.8659]
[1778309374815,31.68,80257.4,0.0,0.88918,8e-05,13.8659]
[1778309374624,31.68,80257.36,0.0,0.88917,8e-05,13.86643]
[1778309374913,31.68,80257.36,0.0,0.88917,8e-05,13.86643]
[1778309375062,31.68,80257.36,0.0,0.88917,8e-05,13.86643]
[1778309379709,31.68,80258.62,0.0,0.88926,8e-05,13.85848]
[1778309379817,31.68,80258.62,0.0,0.88926,8e-05,13.85848]
[1778309379810,31.68,80252.63,0.0,0.88877,8e-05,13.9014]
[1778309380707,31.68,80252.63,0.0,0.88877,8e-05,13.9014]
[1778309380814,31.68,80252.63,0.0,0.88877,8e-05,13.9014]
[1778309380907,31.68,80250.9,0.0,0.88863,8e-05,13.91392]
[1778309386709,31.68,80249.91,0.0,0.88854,8e-05,13.92195]
[1778309390835,31.68,80249.29,0.0,0.88848,8e-05,13.92667]
[1778309390854,31.68,80249.29,0.0,0.88848,8e-05,13.92698]
[1778309391075,31.68,80249.29,0.0,0.88848,8e-05,13.92698]
[1778309391456,31.68,80249.29,0.0,0.88848,8e-05,13.92698]
[1778309391561,31.68,80249.29,0.0,0.88848,8e-05,13.92698]
[1778309391744,31.68,80248.54,0.0,0.88842,8e-05,13.93248]
[1778309396779,31.68,80248.33,0.0,0.88839,8e-05,13.93491]
[1778309401814,31.68,80241.1,0.0,0.88779,8e-05,13.98748]
[1778309402821,31.68,80236.16,0.0,0.88738,8e-05,14.02289]
[1778309404467,31.68,80237.68,0.0,0.8875,8e-05,14.0121]
[1778309404565,31.68,80237.68,0.0,0.8875,8e-05,14.0121]
[1778309404835,31.68,80238.34,0.0,0.88756,8e-05,14.00746]
[1778309405211,31.68,80238.34,0.0,0.88756,8e-05,14.00746]
[1778309405310,31.68,80238.34,0.0,0.88756,8e-05,14.00746]
[1778309407808,31.68,80236.19,0.0,0.88738,8e-05,14.02297]
[1778309407856,31.68,80236.26,0.0,0.88738,8e-05,14.02252]
[1778309412891,31.68,80236.03,0.0,0.88736,8e-05,14.02438]
[1778309416885,31.69,80235.05,0.0,0.88728,8e-05,14.03144]
[1778309416919,31.69,80230.74,0.0,0.88692,8e-05,14.06226]
[1778309417069,31.69,80230.74,0.0,0.88692,8e-05,14.06226]
[1778309417782,31.69,80230.74,0.0,0.88692,8e-05,14.06226]
[1778309417814,31.69,80230.74,0.0,0.88692,8e-05,14.06226]
[1778309424975,31.68,80229.97,0.0,0.88686,8e-05,14.0675]
[1778309430158,31.68,80228.03,0.0,0.88671,8e-05,14.08123]
[1778309430314,31.68,80228.03,0.0,0.88671,8e-05,14.08123]
[1778309430320,31.68,80228.03,0.0,0.88671,8e-05,14.08115]
[1778309431794,31.68,80228.03,0.0,0.88671,8e-05,14.08115]
[1778309431816,31.68,80228.03,0.0,0.88671,8e-05,14.08115]
[1778309441091,31.68,80226.27,0.0,0.88659,8e-05,14.08943]
[1778309443502,31.68,80226.27,0.0,0.88659,8e-05,14.08943]
[1778309443562,31.68,80226.27,0.0,0.88659,8e-05,14.08943]
[1778309443601,31.68,80226.27,0.0,0.88659,8e-05,14.08918]
[1778309444206,31.68,80226.27,0.0,0.88659,8e-05,14.08918]
[1778309444311,31.68,80226.27,0.0,0.88659,8e-05,14.08918]
[1778309449428,31.68,80222.82,0.0,0.88631,8e-05,14.1135]
[1778309449564,31.68,80222.82,0.0,0.88631,8e-05,14.1135]
[1778309449659,31.68,80217.75,0.0,0.88589,8e-05,14.14958]
[1778309450735,31.68,80217.75,0.0,0.88589,8e-05,14.14958]
[1778309450816,31.68,80217.75,0.0,0.88589,8e-05,14.14958]
[1778309455189,31.68,80209.74,0.0,0.88522,8e-05,14.20767]
[1778309456917,31.68,80209.74,0.0,0.88522,8e-05,14.20767]
[1778309457062,31.68,80209.31,0.0,0.88518,8e-05,14.21087]
[1778309457300,31.68,80209.31,0.0,0.88518,8e-05,14.21087]
[1778309457316,31.68,80209.31,0.0,0.88518,8e-05,14.21087]
[1778309457414,31.68,80208.22,0.0,0.88509,8e-05,14.21886]
[1778309462454,31.68,80207.3,0.0,0.88501,8e-05,14.22577]
[1778309462572,31.68,80207.3,0.0,0.88501,8e-05,14.22577]
[1778309468280,31.69,80205.21,0.0,0.88483,8e-05,14.24139]
[1778309470487,31.69,80204.42,0.0,0.88476,8e-05,14.24749]
[1778309470560,31.69,80204.42,0.0,0.88476,8e-05,14.24749]
[1778309470660,31.69,80203.64,0.0,0.88469,8e-05,14.25316]
[1778309471484,31.69,80203.64,0.0,0.88469,8e-05,14.25316]
[1778309471565,31.69,80203.64,0.0,0.88469,8e-05,14.25316]
[1778309477343,31.69,80202.43,0.0,0.88456,8e-05,14.26404]
[1778309478372,31.69,80202.43,0.0,0.88456,8e-05,14.26404]
[1778309478561,31.69,80202.43,0.0,0.88456,8e-05,14.26404]
[1778309478592,31.69,80201.68,0.0,0.8845,8e-05,14.26984]
[1778309479443,31.69,80201.68,0.0,0.8845,8e-05,14.26984]
[1778309479561,31.69,80201.68,0.0,0.8845,8e-05,14.26984]
[1778309486406,31.69,80200.88,0.0,0.8844,8e-05,14.27834]
[1778309488528,31.69,80202.46,0.0,0.88453,8e-05,14.26703]
[1778309488559,31.69,80202.46,0.0,0.88453,8e-05,14.26703]
[1778309488660,31.69,80203.51,0.0,0.88462,8e-05,14.25954]
[1778309489832,31.69,80203.51,0.0,0.88462,8e-05,14.25954]
[1778309490065,31.69,80203.41,0.0,0.88461,8e-05,14.26033]
[1778309497483,31.7,80202.68,0.0,0.88457,8e-05,14.2623]
[1778309499009,31.7,80202.68,0.0,0.88457,8e-05,14.2623]
[1778309499064,31.7,80202.17,0.0,0.88452,8e-05,14.26603]
[1778309499498,31.7,80200.99,0.0,0.88442,8e-05,14.27458]
[1778309500156,31.7,80200.99,0.0,0.88442,8e-05,14.27458]
[1778309500312,31.7,80200.99,0.0,0.88442,8e-05,14.27458]
[1778309505917,31.7,80199.49,0.0,0.88429,8e-05,14.28568]
[1778309506018,31.7,80199.44,0.0,0.88429,8e-05,14.28609]
[1778309506067,31.7,80199.44,0.0,0.88429,8e-05,14.28609]
[1778309506547,31.7,80200.11,0.0,0.88434,8e-05,14.28134]
[1778309507230,31.7,80200.11,0.0,0.88434,8e-05,14.28134]
[1778309507312,31.7,80200.11,0.0,0.88434,8e-05,14.28134]
[1778309514051,31.7,80199.73,0.0,0.88431,8e-05,14.28431]
[1778309514603,31.7,80218.46,0.0,0.88588,8e-05,14.14978]
[1778309515610,31.7,80219.06,0.0,0.88593,8e-05,14.14535]
[1778309517676,31.7,80219.02,0.0,0.88592,8e-05,14.14551]
[1778309517926,31.7,80218.99,0.0,0.88592,8e-05,14.14559]
[1778309523671,31.69,80215.54,0.0,0.88565,8e-05,14.16933]
[1778309528566,31.69,80215.47,0.0,0.88565,8e-05,14.16902]
[1778309528816,31.69,80215.47,0.0,0.88565,8e-05,14.16902]
[1778309530339,31.69,80215.44,0.0,0.88565,8e-05,14.16884]
[1778309530564,31.69,80215.44,0.0,0.88565,8e-05,14.16884]
[1778309530728,31.69,80216.53,0.0,0.88575,8e-05,14.16083]
[1778309534756,31.69,80221.08,0.0,0.88613,8e-05,14.12749]
[1778309535173,31.69,80221.08,0.0,0.88613,8e-05,14.12749]
[1778309535316,31.69,80221.08,0.0,0.88613,8e-05,14.12749]
[1778309539572,31.69,80224.16,0.0,0.88639,8e-05,14.10506]
[1778309539815,31.69,80224.16,0.0,0.88639,8e-05,14.10506]
[1778309539887,31.69,80223.35,0.0,0.88633,8e-05,14.11077]
[1778309540083,31.69,80223.35,0.0,0.88633,8e-05,14.11077]
[1778309540312,31.69,80223.35,0.0,0.88633,8e-05,14.11077]
[1778309546840,31.69,80221.19,0.0,0.88616,8e-05,14.12552]
[1778309547981,31.69,80221.19,0.0,0.88616,8e-05,14.12552]
[1778309548060,31.69,80221.19,0.0,0.88616,8e-05,14.12552]
[1778309548855,31.69,80221.76,0.0,0.8862,8e-05,14.12125]
[1778309549408,31.69,80221.76,0.0,0.8862,8e-05,14.12125]
[1778309549563,31.69,80221.76,0.0,0.8862,8e-05,14.12125]
[1778309554048,31.69,80221.73,0.0,0.8862,8e-05,14.12138]
[1778309554061,31.69,80221.73,0.0,0.8862,8e-05,14.12138]
[1778309554897,31.69,80217.59,0.0,0.88588,8e-05,14.14776]
[1778309555406,31.69,80217.59,0.0,0.88588,8e-05,14.14776]
[1778309555569,31.69,80217.59,0.0,0.88588,8e-05,14.14776]
[1778309559398,31.69,80218.85,0.0,0.88599,8e-05,14.1383]
[1778309559561,31.69,80218.85,0.0,0.88599,8e-05,14.1383]
[1778309559932,31.69,80218.84,0.0,0.88599,8e-05,14.13828]
[1778309564967,31.69,80219.18,0.0,0.88602,8e-05,14.13567]
[1778309566967,31.69,80220.9,0.0,0.88616,8e-05,14.1234]
[1778309567065,31.69,80220.9,0.0,0.88616,8e-05,14.1234]
[1778309578058,31.69,80221.29,0.0,0.88618,8e-05,14.12145]
[1778309581892,31.69,80220.07,0.0,0.88608,8e-05,14.13043]
[1778309582062,31.69,80220.07,0.0,0.88608,8e-05,14.13043]
[1778309582086,31.69,80220.28,0.0,0.8861,8e-05,14.129]
[1778309583367,31.69,80220.29,0.0,0.8861,8e-05,14.129]
[1778309583563,31.69,80220.29,0.0,0.8861,8e-05,14.129]
[1778309586114,31.69,80216.32,0.0,0.88576,8e-05,14.15764]
[1778309589252,31.69,80215.96,0.0,0.88573,8e-05,14.16028]
[1778309589310,31.69,80215.96,0.0,0.88573,8e-05,14.16028]
[1778309589353,31.69,80217.19,0.0,0.88583,8e-05,14.15155]
[1778309590557,31.69,80217.19,0.0,0.88583,8e-05,14.15155]
[1778309590814,31.69,80217.19,0.0,0.88583,8e-05,14.15155]
[1778309596184,31.69,80217.63,0.0,0.88587,8e-05,14.14869]
[1778309602660,31.69,80217.63,0.0,0.88587,8e-05,14.14869]
[1778309602810,31.69,80217.63,0.0,0.88587,8e-05,14.14869]
[1778309602833,31.69,80216.32,0.0,0.88575,8e-05,14.15847]
[1778309604175,31.69,80217.13,0.0,0.88582,8e-05,14.15266]
[1778309604313,31.69,80217.13,0.0,0.88582,8e-05,14.15266]
[1778309612296,31.69,80217.24,0.0,0.88585,8e-05,14.14851]
[1778309615183,31.69,80217.02,0.0,0.88583,8e-05,14.15022]
[1778309616063,31.69,80217.02,0.0,0.88583,8e-05,14.15022]
[1778309615506,31.69,80216.41,0.0,0.88578,8e-05,14.15473]
[1778309617108,31.69,80216.41,0.0,0.88578,8e-05,14.15473]
[1778309617146,31.69,80216.32,0.0,0.88577,8e-05,14.15543]
[1778309617312,31.69,80216.32,0.0,0.88577,8e-05,14.15543]
[1778309619345,31.69,80213.02,0.0,0.88549,8e-05,14.1792]
[1778309621507,31.69,80212.2,0.0,0.88543,8e-05,14.18513]
[1778309621563,31.69,80212.2,0.0,0.88543,8e-05,14.18513]
[1778309621910,31.69,80212.2,0.0,0.88543,8e-05,14.18513]
[1778309622061,31.69,80212.2,0.0,0.88543,8e-05,14.18513]
[1778309622007,31.69,80212.78,0.0,0.88547,8e-05,14.18103]
[1778309622367,31.69,80212.56,0.0,0.88545,8e-05,14.1826]
[1778309628409,31.7,80211.24,0.0,0.88533,8e-05,14.19302]
[1778309632293,31.7,80210.92,0.0,0.88531,8e-05,14.19538]
[1778309632313,31.7,80210.92,0.0,0.88531,8e-05,14.19538]
[1778309639487,31.7,80210.62,0.0,0.88528,8e-05,14.19773]
[1778309643831,31.7,80208.76,0.0,0.88512,8e-05,14.21115]
[1778309644062,31.7,80208.76,0.0,0.88512,8e-05,14.21115]
[1778309645815,31.7,80208.14,0.0,0.88507,8e-05,14.21563]
[1778309645881,31.7,80208.59,0.0,0.88511,8e-05,14.21267]
[1778309652578,31.7,80209.96,0.0,0.8852,8e-05,14.2049]
[1778309657666,31.7,80209.5,0.0,0.88514,8e-05,14.20939]
[1778309658800,31.7,80209.37,0.0,0.88513,8e-05,14.21062]
[1778309658812,31.7,80209.37,0.0,0.88513,8e-05,14.21062]
[1778309659816,31.7,80209.37,0.0,0.88513,8e-05,14.21091]
[1778309659896,31.7,80209.4,0.0,0.88513,8e-05,14.21099]
[1778309666676,31.71,80210.05,0.0,0.88516,8e-05,14.20841]
[1778309668523,31.71,80210.14,0.0,0.88516,8e-05,14.20807]
[1778309668562,31.71,80210.14,0.0,0.88516,8e-05,14.20807]
[1778309673725,31.71,80210.17,0.0,0.88519,8e-05,14.20422]
[1778309686816,31.71,80210.35,0.0,0.88519,8e-05,14.20362]
[1778309698900,31.71,80210.38,0.0,0.88519,8e-05,14.20404]
[1778309703935,31.71,80211.16,0.0,0.88525,8e-05,14.19872]
[1778309706956,31.71,80217.72,0.0,0.88579,8e-05,14.15194]
[1778309707240,31.71,80217.72,0.0,0.88579,8e-05,14.15194]
[1778309707315,31.71,80217.72,0.0,0.88579,8e-05,14.15194]
[1778309709497,31.71,80219.09,0.0,0.88591,8e-05,14.14239]
[1778309709559,31.71,80219.09,0.0,0.88591,8e-05,14.14239]
[1778309709977,31.71,80219.34,0.0,0.88592,8e-05,14.14074]
[1778309716021,31.71,80220.19,0.0,0.88599,8e-05,14.13549]
[1778309716516,31.71,80220.19,0.0,0.88599,8e-05,14.13549]
[1778309716560,31.71,80220.19,0.0,0.88599,8e-05,14.13549]
[1778309720834,31.71,80222.96,0.0,0.88621,8e-05,14.11626]
[1778309721055,31.71,80239.61,0.0,0.88758,8e-05,13.99746]
[1778309722062,31.71,80254.63,0.0,0.88881,8e-05,13.89063]
[1778309723069,31.71,80253.66,0.0,0.88872,8e-05,13.8979]
[1778309724629,31.71,80253.39,0.0,0.8887,8e-05,13.90017]
[1778309728104,31.72,80244.94,0.0,0.88799,8e-05,13.96172]
[1778309729111,31.72,80238.64,0.0,0.88747,8e-05,14.00691]
[1778309730878,31.72,80238.8,0.0,0.88748,8e-05,14.00595]
[1778309731065,31.72,80238.8,0.0,0.88748,8e-05,14.00595]
[1778309731125,31.72,80238.65,0.0,0.8875,8e-05,14.0033]
[1778309736160,31.72,80238.85,0.0,0.8875,8e-05,14.00262]
[1778309737986,31.72,80238.85,0.0,0.8875,8e-05,14.00262]
[1778309738064,31.72,80238.85,0.0,0.8875,8e-05,14.00262]
[1778309743209,31.72,80238.93,0.0,0.8875,8e-05,14.00286]
[1778309749251,31.72,80238.69,0.0,0.88748,8e-05,14.00504]
[1778309751870,31.72,80240.11,0.0,0.88759,8e-05,13.99503]
[1778309752066,31.72,80240.11,0.0,0.88759,8e-05,13.99503]
[1778309754153,31.72,80240.4,0.0,0.88761,8e-05,13.99309]
[1778309754257,31.72,80240.4,0.0,0.88761,8e-05,13.99315]
[1778309754310,31.72,80240.4,0.0,0.88761,8e-05,13.99315]
[1778309758684,31.72,80239.87,0.0,0.88757,8e-05,13.99709]
[1778309758814,31.72,80239.87,0.0,0.88757,8e-05,13.99709]
[1778309769391,31.72,80238.53,0.0,0.88745,8e-05,14.00712]
[1778309774415,31.72,80237.89,0.0,0.8874,8e-05,14.01188]
[1778309774563,31.72,80237.89,0.0,0.8874,8e-05,14.01188]
[1778309777170,31.72,80235.18,0.0,0.88717,8e-05,14.03131]
[1778309777271,31.72,80235.14,0.0,0.88717,8e-05,14.03163]
[1778309777314,31.72,80235.14,0.0,0.88717,8e-05,14.03163]
[1778309783489,31.72,80234.77,0.0,0.88714,8e-05,14.03437]
[1778309788524,31.72,80234.34,0.0,0.8871,8e-05,14.03751]
[1778309793559,31.72,80234.31,0.0,0.88712,8e-05,14.03394]
[1778309798124,31.72,80234.11,0.0,0.88711,8e-05,14.03544]
[1778309798313,31.72,80234.11,0.0,0.88711,8e-05,14.03544]
[1778309803629,31.72,80232.55,0.0,0.88698,8e-05,14.04652]
[1778309808772,31.72,80232.19,0.0,0.88695,8e-05,14.04891]
[1778309808810,31.72,80232.19,0.0,0.88695,8e-05,14.04891]
[1778309808821,31.72,80232.2,0.0,0.88695,8e-05,14.04878]
[1778309811411,31.72,80232.88,0.0,0.88701,8e-05,14.04381]
[1778309811561,31.72,80232.88,0.0,0.88701,8e-05,14.04381]
[1778309816514,31.72,80235.67,0.0,0.88724,8e-05,14.02358]
[1778309816558,31.72,80235.67,0.0,0.88724,8e-05,14.02358]
[1778309818652,31.72,80236.15,0.0,0.88728,8e-05,14.02006]
[1778309818809,31.72,80236.15,0.0,0.88728,8e-05,14.02006]
[1778309818847,31.72,80236.15,0.0,0.88728,8e-05,14.02002]
[1778309822147,31.72,80235.5,0.0,0.88723,8e-05,14.02457]
[1778309822312,31.72,80235.5,0.0,0.88723,8e-05,14.02457]
[1778309827797,31.72,80236.05,0.0,0.88728,8e-05,14.02025]
[1778309840888,31.72,80236.03,0.0,0.88729,8e-05,14.01956]
[1778309847077,31.72,80236.3,0.0,0.88732,8e-05,14.01734]
[1778309847309,31.72,80236.3,0.0,0.88732,8e-05,14.01734]
[1778309849621,31.72,80239.34,0.0,0.88757,8e-05,13.99537]
[1778309849811,31.72,80239.34,0.0,0.88757,8e-05,13.99537]
[1778309849912,31.72,80239.34,0.0,0.88757,8e-05,13.99532]
[1778309858007,31.72,80239.33,0.0,0.8876,8e-05,13.99113]
[1778309864049,31.72,80238.71,0.0,0.88755,8e-05,13.99521]
[1778309868669,31.72,80238.71,0.0,0.88755,8e-05,13.99521]
[1778309868813,31.72,80238.71,0.0,0.88755,8e-05,13.99521]
[1778309875126,31.72,80238.74,0.0,0.88756,8e-05,13.99423]
[1778309883184,31.72,80238.69,0.0,0.88756,8e-05,13.994]
[1778309887122,31.72,80238.54,0.0,0.88755,8e-05,13.99494]
[1778309887310,31.72,80238.54,0.0,0.88755,8e-05,13.99494]
[1778309890572,31.72,80238.55,0.0,0.88756,8e-05,13.99474]
[1778309890808,31.72,80238.55,0.0,0.88756,8e-05,13.99474]
[1778309891240,31.72,80238.61,0.0,0.88756,8e-05,13.99429]
[1778309896275,31.72,80238.18,0.0,0.88753,8e-05,13.99729]
[1778309901311,31.72,80238.53,0.0,0.88756,8e-05,13.99481]
[1778309907353,31.72,80238.48,0.0,0.88755,8e-05,13.99528]
[1778309912388,31.72,80238.52,0.0,0.88758,8e-05,13.99126]
[1778309917423,31.72,80238.53,0.0,0.88758,8e-05,13.99139]
[1778309922813,31.72,80235.08,0.0,0.88729,8e-05,14.01618]
[1778309928500,31.72,80229.51,0.0,0.88683,8e-05,14.05592]
[1778309930797,31.72,80229.25,0.0,0.88681,8e-05,14.05776]
[1778309930814,31.72,80229.25,0.0,0.88681,8e-05,14.05776]
[1778309930865,31.72,80229.25,0.0,0.88681,8e-05,14.05776]
[1778309931068,31.72,80229.25,0.0,0.88681,8e-05,14.05776]
[1778309931169,31.72,80229.25,0.0,0.88681,8e-05,14.05771]
[1778309937563,31.72,80229.23,0.0,0.88681,8e-05,14.05777]
[1778309942603,31.72,80229.2,0.0,0.88681,8e-05,14.05799]
[1778309947344,31.72,80229.51,0.0,0.88683,8e-05,14.05581]
[1778309947415,31.72,80229.51,0.0,0.88683,8e-05,14.05581]
[1778309947415,31.72,80229.51,0.0,0.88683,8e-05,14.05584]
[1778309947561,31.72,80229.51,0.0,0.88683,8e-05,14.05584]
[1778309951666,31.72,80235.11,0.0,0.88729,8e-05,14.01596]
[1778309953923,31.72,80235.08,0.0,0.88729,8e-05,14.01623]
[1778309954062,31.72,80235.08,0.0,0.88729,8e-05,14.01623]
[1778309954300,31.72,80235.08,0.0,0.88729,8e-05,14.01623]
[1778309954318,31.72,80235.08,0.0,0.88729,8e-05,14.01623]
[1778309954348,31.72,80235.12,0.0,0.88729,8e-05,14.01612]
[1778309957907,31.72,80235.2,0.0,0.8873,8e-05,14.01573]
[1778309958715,31.72,80253.81,0.0,0.88882,8e-05,13.88326]
[1778309960127,31.72,80253.81,0.0,0.88882,8e-05,13.88326]
[1778309960369,31.72,80253.81,0.0,0.88882,8e-05,13.88326]
[1778309960379,31.72,80253.81,0.0,0.88882,8e-05,13.88326]
[1778309960437,31.72,80254.02,0.0,0.88883,8e-05,13.88217]
[1778309961627,31.72,80254.01,0.0,0.88883,8e-05,13.88224]
[1778309963809,31.72,80255.88,0.0,0.88897,8e-05,13.86975]
[1778309969792,31.72,80255.92,0.0,0.88895,8e-05,13.87145]
[1778309974827,31.72,80255.89,0.0,0.88896,8e-05,13.86917]
[1778309976313,31.72,80255.89,0.0,0.88896,8e-05,13.86917]
[1778309976557,31.73,80255.83,0.0,0.88895,8e-05,13.86987]
[1778309980063,31.73,80255.83,0.0,0.88895,8e-05,13.86987]
[1778309980312,31.73,80255.83,0.0,0.88895,8e-05,13.86987]
[1778309980410,31.73,80255.83,0.0,0.88894,8e-05,13.87096]
[1778309985904,31.73,80255.75,0.0,0.88892,8e-05,13.8731]
[1778309988132,31.73,80255.75,0.0,0.88892,8e-05,13.8731]
[1778309988309,31.73,80255.75,0.0,0.88892,8e-05,13.8731]
[1778309993960,31.73,80255.65,0.0,0.88889,8e-05,13.87587]
[1778310001009,31.74,80256.22,0.0,0.88891,8e-05,13.87361]
[1778310002471,31.74,80256.22,0.0,0.88891,8e-05,13.87361]
[1778310002570,31.74,80256.37,0.0,0.88892,8e-05,13.87281]
[1778310002644,31.74,80256.37,0.0,0.88892,8e-05,13.87281]
[1778310002816,31.74,80256.37,0.0,0.88892,8e-05,13.87281]
[1778310003023,31.74,80256.33,0.0,0.88892,8e-05,13.87336]
[1778310008058,31.74,80260.76,0.0,0.88926,8e-05,13.84328]
[1778310008821,31.74,80260.76,0.0,0.88926,8e-05,13.84328]
[1778310009064,31.74,80260.76,0.0,0.88926,8e-05,13.84328]
[1778310009116,31.74,80260.76,0.0,0.88926,8e-05,13.84328]
[1778310009315,31.74,80260.76,0.0,0.88926,8e-05,13.84328]
[1778310009324,31.74,80259.39,0.0,0.88915,8e-05,13.85332]
[1778310014767,31.74,80257.3,0.0,0.88896,8e-05,13.86958]
[1778310014813,31.74,80257.3,0.0,0.88896,8e-05,13.86958]
[1778310019644,31.74,80258.68,0.0,0.88906,8e-05,13.86108]
[1778310019813,31.74,80258.68,0.0,0.88906,8e-05,13.86108]
[1778310020142,31.74,80259.65,0.0,0.88913,8e-05,13.85445]
[1778310021337,31.74,80259.65,0.0,0.88913,8e-05,13.85445]
[1778310021560,31.74,80258.63,0.0,0.88905,8e-05,13.86198]
[1778310027191,31.75,80258.74,0.0,0.88904,8e-05,13.86278]
[1778310032226,31.75,80258.93,0.0,0.88907,8e-05,13.85882]
[1778310034747,31.75,80259.03,0.0,0.88907,8e-05,13.85837]
[1778310034813,31.75,80259.03,0.0,0.88907,8e-05,13.85837]
[1778310034965,31.75,80259.03,0.0,0.88907,8e-05,13.85837]
[1778310035070,31.75,80259.03,0.0,0.88907,8e-05,13.85837]
[1778310035122,31.75,80259.03,0.0,0.88907,8e-05,13.85888]
[1778310036254,31.75,80249.54,0.0,0.88829,8e-05,13.92663]
[1778310037261,31.75,80242.01,0.0,0.88767,8e-05,13.98041]
[1778310039210,31.75,80241.94,0.0,0.88766,8e-05,13.98097]
[1778310039315,31.75,80241.94,0.0,0.88766,8e-05,13.98097]
[1778310039432,31.75,80241.94,0.0,0.88766,8e-05,13.98097]
[1778310039565,31.75,80241.94,0.0,0.88766,8e-05,13.98097]
[1778310039533,31.75,80242.0,0.0,0.88767,8e-05,13.98061]
[1778310045317,31.75,80243.01,0.0,0.88775,8e-05,13.97371]
[1778310052366,31.75,80243.34,0.0,0.88777,8e-05,13.97162]
[1778310056310,31.75,80243.37,0.0,0.88777,8e-05,13.97147]
[1778310056563,31.75,80243.37,0.0,0.88777,8e-05,13.97147]
[1778310056394,31.75,80243.49,0.0,0.88778,8e-05,13.97063]
[1778310056934,31.75,80243.49,0.0,0.88778,8e-05,13.97063]
[1778310057068,31.75,80243.49,0.0,0.88778,8e-05,13.97063]
[1778310062436,31.75,80245.16,0.0,0.88792,8e-05,13.9588]
[1778310065028,31.75,80247.45,0.0,0.88811,8e-05,13.94255]
[1778310065080,31.75,80247.45,0.0,0.88811,8e-05,13.94255]
[1778310065455,31.75,80247.45,0.0,0.88811,8e-05,13.94255]
[1778310065567,31.75,80247.45,0.0,0.88811,8e-05,13.94255]
[1778310065457,31.75,80247.14,0.0,0.88808,8e-05,13.9448]
[1778310070492,31.75,80247.29,0.0,0.88809,8e-05,13.9439]
[1778310075530,31.75,80246.89,0.0,0.88806,8e-05,13.94685]
[1778310076614,31.75,80246.89,0.0,0.88806,8e-05,13.94685]
[1778310076747,31.75,80246.85,0.0,0.88805,8e-05,13.94715]
[1778310076812,31.75,80246.85,0.0,0.88805,8e-05,13.94715]
[1778310083585,31.75,80246.89,0.0,0.88806,8e-05,13.94694]
[1778310089627,31.75,80246.96,0.0,0.88806,8e-05,13.94645]
[1778310091472,31.75,80246.96,0.0,0.88806,8e-05,13.94645]
[1778310091561,31.75,80246.96,0.0,0.88806,8e-05,13.94645]
[1778310094228,31.75,80246.56,0.0,0.88805,8e-05,13.94539]
[1778310094313,31.75,80246.56,0.0,0.88805,8e-05,13.94539]
[1778310094330,31.75,80246.59,0.0,0.88806,8e-05,13.94516]
[1778310101711,31.75,80246.38,0.0,0.88804,8e-05,13.9466]
[1778310106746,31.75,80245.79,0.0,0.88799,8e-05,13.95074]
[1778310109978,31.75,80245.65,0.0,0.88798,8e-05,13.95173]
[1778310110066,31.75,80245.65,0.0,0.88798,8e-05,13.95173]
[1778310116816,31.75,80245.71,0.0,0.88799,8e-05,13.95109]
[1778310126886,31.75,80245.66,0.0,0.88799,8e-05,13.9512]
[1778310130399,31.75,80245.79,0.0,0.888,8e-05,13.95022]
[1778310130564,31.75,80245.79,0.0,0.888,8e-05,13.95022]
[1778310130415,31.75,80245.79,0.0,0.888,8e-05,13.95017]
[1778310131023,31.75,80245.79,0.0,0.888,8e-05,13.95017]
[1778310131064,31.75,80245.79,0.0,0.888,8e-05,13.95017]
[1778310137658,31.75,80246.72,0.0,0.88808,8e-05,13.94339]
[1778310137815,31.75,80246.84,0.0,0.88809,8e-05,13.94252]
[1778310141030,31.75,80245.32,0.0,0.88796,8e-05,13.95329]
[1778310141062,31.75,80245.32,0.0,0.88796,8e-05,13.95329]
[1778310141132,31.75,80245.43,0.0,0.88797,8e-05,13.95247]
[1778310148035,31.75,80245.38,0.0,0.88797,8e-05,13.95257]
[1778310154077,31.75,80245.41,0.0,0.888,8e-05,13.94822]
[1778310163144,31.75,80237.71,0.0,0.88737,8e-05,14.00319]
[1778310165165,31.75,80226.19,0.0,0.88641,8e-05,14.08579]
[1778310166166,31.75,80216.96,0.0,0.88565,8e-05,14.15186]
[1778310167173,31.75,80218.42,0.0,0.88577,8e-05,14.14146]
[1778310169187,31.75,80210.0,0.0,0.88507,8e-05,14.20103]
[1778310172124,31.75,80206.18,0.0,0.88476,8e-05,14.22794]
[1778310172311,31.75,80206.18,0.0,0.88476,8e-05,14.22794]
[1778310178250,31.75,80204.66,0.0,0.88464,8e-05,14.23814]
[1778310182987,31.75,80204.77,0.0,0.88466,8e-05,14.23687]
[1778310183073,31.75,80204.77,0.0,0.88466,8e-05,14.23687]
[1778310183285,31.75,80204.78,0.0,0.88466,8e-05,14.23668]
[1778310183951,31.75,80204.78,0.0,0.88466,8e-05,14.23668]
[1778310184059,31.75,80204.78,0.0,0.88466,8e-05,14.23668]
[1778310187313,31.75,80209.4,0.0,0.88504,8e-05,14.20378]
[1778310188110,31.75,80209.4,0.0,0.88504,8e-05,14.20378]
[1778310188313,31.75,80209.4,0.0,0.88504,8e-05,14.20378]
[1778310188515,31.75,80209.4,0.0,0.88504,8e-05,14.20378]
[1778310188564,31.75,80209.4,0.0,0.88504,8e-05,14.20378]
[1778310188616,31.75,80210.12,0.0,0.8851,8e-05,14.19891]
[1778310194364,31.75,80212.65,0.0,0.8853,8e-05,14.18208]
[1778310199007,31.75,80213.05,0.0,0.88533,8e-05,14.17931]
[1778310199064,31.75,80213.05,0.0,0.88533,8e-05,14.17931]
[1778310199108,31.75,80213.05,0.0,0.88533,8e-05,14.17939]
[1778310199820,31.75,80213.05,0.0,0.88533,8e-05,14.17939]
[1778310200064,31.75,80213.05,0.0,0.88533,8e-05,14.17939]
[1778310205439,31.75,80213.62,0.0,0.88537,8e-05,14.17559]
[1778310211481,31.75,80216.58,0.0,0.88564,8e-05,14.15092]
[1778310213346,31.75,80216.38,0.0,0.88562,8e-05,14.15246]
[1778310213565,31.75,80216.38,0.0,0.88562,8e-05,14.15246]
[1778310213664,31.75,80216.43,0.0,0.88562,8e-05,14.15222]
[1778310214088,31.75,80216.43,0.0,0.88562,8e-05,14.15222]
[1778310214314,31.75,80216.43,0.0,0.88562,8e-05,14.15222]
[1778310219533,31.75,80218.97,0.0,0.88583,8e-05,14.13429]
[1778310219563,31.75,80218.97,0.0,0.88583,8e-05,14.13429]
[1778310219583,31.75,80220.13,0.0,0.88593,8e-05,14.12578]
[1778310220284,31.75,80220.13,0.0,0.88593,8e-05,14.12578]
[1778310220318,31.75,80220.13,0.0,0.88593,8e-05,14.12578]
[1778310226586,31.75,80219.97,0.0,0.88591,8e-05,14.12778]
[1778310231489,31.75,80219.94,0.0,0.8859,8e-05,14.12872]
[1778310231568,31.75,80219.94,0.0,0.8859,8e-05,14.12872]
[1778310231621,31.75,80219.86,0.0,0.88589,8e-05,14.12948]
[1778310232582,31.75,80219.86,0.0,0.88589,8e-05,14.12948]
[1778310232814,31.75,80222.58,0.0,0.88611,8e-05,14.11023]
[1778310238670,31.76,80218.93,0.0,0.88579,8e-05,14.13761]
[1778310238819,31.76,80218.93,0.0,0.88579,8e-05,14.13761]
[1778310239066,31.76,80218.93,0.0,0.88579,8e-05,14.13761]
[1778310239677,31.76,80218.76,0.0,0.88578,8e-05,14.139]
[1778310239965,31.76,80218.76,0.0,0.88578,8e-05,14.139]
[1778310240065,31.76,80218.76,0.0,0.88578,8e-05,14.139]
[1778310244455,31.76,80216.26,0.0,0.88556,8e-05,14.15757]
[1778310244563,31.76,80216.26,0.0,0.88556,8e-05,14.15757]
[1778310249442,31.76,80217.22,0.0,0.88563,8e-05,14.15153]
[1778310249564,31.76,80217.22,0.0,0.88563,8e-05,14.15153]
[1778310249747,31.76,80217.26,0.0,0.88563,8e-05,14.15142]
[1778310253775,31.76,80212.4,0.0,0.88522,8e-05,14.18684]
[1778310255191,31.76,80212.63,0.0,0.88524,8e-05,14.18533]
[1778310256251,31.76,80212.64,0.0,0.88524,8e-05,14.18539]
[1778310261832,31.76,80212.64,0.0,0.88523,8e-05,14.18624]
[1778310266867,31.76,80213.26,0.0,0.88527,8e-05,14.18258]
[1778310273062,31.77,80212.73,0.0,0.88522,8e-05,14.18705]
[1778310273318,31.77,80212.73,0.0,0.88522,8e-05,14.18705]
[1778310273417,31.77,80212.73,0.0,0.88524,8e-05,14.18364]
[1778310273920,31.77,80212.73,0.0,0.88524,8e-05,14.18364]
[1778310274068,31.77,80212.73,0.0,0.88524,8e-05,14.18364]
[1778310281972,31.77,80213.12,0.0,0.88526,8e-05,14.18224]
[1778310286748,31.77,80212.95,0.0,0.88524,8e-05,14.18364]
[1778310286812,31.77,80212.95,0.0,0.88524,8e-05,14.18364]
[1778310286795,31.77,80212.24,0.0,0.88517,8e-05,14.18946]
[1778310287591,31.77,80212.24,0.0,0.88517,8e-05,14.18946]
[1778310287814,31.77,80212.24,0.0,0.88517,8e-05,14.18946]
[1778310287667,31.77,80213.01,0.0,0.88524,8e-05,14.18413]
[1778310293049,31.77,80212.67,0.0,0.8852,8e-05,14.1875]
[1778310294005,31.77,80212.67,0.0,0.8852,8e-05,14.1875]
[1778310294061,31.77,80212.67,0.0,0.8852,8e-05,14.1875]
[1778310294159,31.77,80212.67,0.0,0.88519,8e-05,14.18787]
[1778310294842,31.77,80212.67,0.0,0.88519,8e-05,14.18787]
[1778310295068,31.77,80212.67,0.0,0.88519,8e-05,14.18787]
[1778310299699,31.77,80210.25,0.0,0.88498,8e-05,14.20643]
[1778310299812,31.77,80210.25,0.0,0.88498,8e-05,14.20643]
[1778310299750,31.78,80202.51,0.0,0.88432,8e-05,14.26287]
[1778310300099,31.78,80201.9,0.0,0.88427,8e-05,14.26724]
[1778310301128,31.78,80201.9,0.0,0.88427,8e-05,14.26724]
[1778310301317,31.78,80201.9,0.0,0.88427,8e-05,14.26724]
[1778310308155,31.78,80201.1,0.0,0.88416,8e-05,14.2767]
[1778310308936,31.78,80201.1,0.0,0.88416,8e-05,14.2767]
[1778310309095,31.78,80201.1,0.0,0.88416,8e-05,14.2767]
[1778310309162,31.78,80201.35,0.0,0.88417,8e-05,14.27533]
[1778310310602,31.78,80201.35,0.0,0.88417,8e-05,14.27533]
[1778310310816,31.78,80201.35,0.0,0.88417,8e-05,14.27533]
[1778310316517,31.79,80202.47,0.0,0.88424,8e-05,14.26985]
[1778310316566,31.79,80202.47,0.0,0.88424,8e-05,14.26985]
[1778310320684,31.79,80202.44,0.0,0.88423,8e-05,14.27094]
[1778310320812,31.79,80202.44,0.0,0.88423,8e-05,14.27094]
[1778310320728,31.79,80202.66,0.0,0.88423,8e-05,14.27033]
[1778310321246,31.79,80202.65,0.0,0.88423,8e-05,14.27072]
[1778310326372,31.79,80203.31,0.0,0.88427,8e-05,14.26731]
[1778310326562,31.79,80203.31,0.0,0.88427,8e-05,14.26731]
[1778310332323,31.8,80202.42,0.0,0.88419,8e-05,14.27206]
[1778310337358,31.8,80202.23,0.0,0.88416,8e-05,14.27506]
[1778310339980,31.8,80202.33,0.0,0.88416,8e-05,14.27499]
[1778310340062,31.8,80202.33,0.0,0.88416,8e-05,14.27499]
[1778310340431,31.8,80202.33,0.0,0.88416,8e-05,14.27499]
[1778310340564,31.8,80202.33,0.0,0.88416,8e-05,14.27499]
[1778310340661,31.8,80202.31,0.0,0.88415,8e-05,14.27546]
[1778310347428,31.8,80202.39,0.0,0.88414,8e-05,14.27717]
[1778310354362,31.8,80202.32,0.0,0.88412,8e-05,14.27832]
[1778310354559,31.8,80202.32,0.0,0.88412,8e-05,14.27832]
[1778310354569,31.8,80202.3,0.0,0.88412,8e-05,14.27878]
[1778310355372,31.8,80202.3,0.0,0.88412,8e-05,14.27878]
[1778310355563,31.8,80202.3,0.0,0.88412,8e-05,14.27878]
[1778310361532,31.81,80201.77,0.0,0.88406,8e-05,14.2833]
[1778310364554,31.81,80197.02,0.0,0.88366,8e-05,14.31763]
[1778310365063,31.81,80197.02,0.0,0.88366,8e-05,14.31763]
[1778310365311,31.81,80197.02,0.0,0.88366,8e-05,14.31763]
[1778310365561,31.81,80194.68,0.0,0.88346,8e-05,14.33479]
[1778310366613,31.81,80194.68,0.0,0.88346,8e-05,14.33479]
[1778310366812,31.81,80194.68,0.0,0.88346,8e-05,14.33479]
[1778310372318,31.81,80194.22,0.0,0.8834,8e-05,14.34022]
[1778310372560,31.81,80194.22,0.0,0.8834,8e-05,14.34022]
[1778310372660,31.81,80194.22,0.0,0.88339,8e-05,14.34058]
[1778310372914,31.81,80194.22,0.0,0.88339,8e-05,14.34058]
[1778310373064,31.81,80194.22,0.0,0.88339,8e-05,14.34058]
[1778310382680,31.82,80194.21,0.0,0.88335,8e-05,14.34418]
[1778310384061,31.82,80194.01,0.0,0.88333,8e-05,14.34597]
[1778310384311,31.82,80194.01,0.0,0.88333,8e-05,14.34597]
[1778310384694,31.82,80193.98,0.0,0.88332,8e-05,14.34653]
[1778310385352,31.82,80193.98,0.0,0.88332,8e-05,14.34653]
[1778310385565,31.82,80193.98,0.0,0.88332,8e-05,14.34653]
[1778310390737,31.82,80193.72,0.0,0.88328,8e-05,14.35042]
[1778310395772,31.82,80194.25,0.0,0.88333,8e-05,14.34442]
[1778310404896,31.82,80194.25,0.0,0.88333,8e-05,14.34442]
[1778310404910,31.83,80194.25,0.0,0.88329,8e-05,14.34747]
[1778310405060,31.83,80194.25,0.0,0.88329,8e-05,14.34747]
[1778310405844,31.83,80194.25,0.0,0.88329,8e-05,14.3478]
[1778310406097,31.83,80194.25,0.0,0.88329,8e-05,14.3478]
[1778310406312,31.83,80194.25,0.0,0.88329,8e-05,14.3478]
[1778310417929,31.84,80194.18,0.0,0.88324,8e-05,14.35229]
[1778310419100,31.84,80194.18,0.0,0.88324,8e-05,14.35229]
[1778310419316,31.84,80194.18,0.0,0.88324,8e-05,14.35229]
[1778310419418,31.84,80194.18,0.0,0.88323,8e-05,14.35296]
[1778310420039,31.84,80194.18,0.0,0.88323,8e-05,14.35296]
[1778310420068,31.84,80194.18,0.0,0.88323,8e-05,14.35296]
[1778310421957,31.84,80189.67,0.0,0.88284,8e-05,14.38594]
[1778310426732,31.84,80187.12,0.0,0.88262,8e-05,14.40504]
[1778310426809,31.84,80187.12,0.0,0.88262,8e-05,14.40504]
[1778310428963,31.84,80187.37,0.0,0.88263,8e-05,14.40377]
[1778310429063,31.84,80187.37,0.0,0.88263,8e-05,14.40377]
[1778310429064,31.84,80187.37,0.0,0.88263,8e-05,14.40429]
[1778310434122,31.84,80186.34,0.0,0.88253,8e-05,14.41268]
[1778310434315,31.84,80186.34,0.0,0.88253,8e-05,14.41268]
[1778310442634,31.84,80185.28,0.0,0.88242,8e-05,14.42168]
[1778310442814,31.84,80185.28,0.0,0.88242,8e-05,14.42168]
[1778310442878,31.85,80185.32,0.0,0.88242,8e-05,14.42231]
[1778310443773,31.85,80185.32,0.0,0.88242,8e-05,14.42231]
[1778310443814,31.85,80185.32,0.0,0.88242,8e-05,14.42231]
[1778310449146,31.85,80184.23,0.0,0.88231,8e-05,14.43149]
[1778310454181,31.85,80184.23,0.0,0.88232,8e-05,14.42865]
[1778310458209,31.85,80173.42,0.0,0.88139,9e-05,14.50708]
[1778310459216,31.85,80167.42,0.0,0.88088,9e-05,14.5504]
[1778310460223,31.85,80167.32,0.0,0.88087,9e-05,14.55121]
[1778310461167,31.85,80167.32,0.0,0.88087,9e-05,14.55121]
[1778310461312,31.85,80167.32,0.0,0.88087,9e-05,14.55121]
[1778310467272,31.85,80167.52,0.0,0.88089,9e-05,14.54987]
[1778310468659,31.85,80167.52,0.0,0.88089,9e-05,14.54987]
[1778310469988,31.85,80167.22,0.0,0.88086,9e-05,14.55202]
[1778310470065,31.85,80167.22,0.0,0.88086,9e-05,14.55202]
[1778310472307,31.85,80163.99,0.0,0.88058,9e-05,14.57519]
[1778310476163,31.85,80163.01,0.0,0.8805,9e-05,14.58208]
[1778310476312,31.85,80163.01,0.0,0.8805,9e-05,14.58208]
[1778310481370,31.85,80162.97,0.0,0.8805,9e-05,14.58197]
[1778310484128,31.85,80163.01,0.0,0.88051,9e-05,14.58161]
[1778310484312,31.85,80163.01,0.0,0.88051,9e-05,14.58161]
[1778310488968,31.85,80162.23,0.0,0.88045,9e-05,14.58686]
[1778310489064,31.85,80162.16,0.0,0.88044,9e-05,14.58728]
[1778310492447,31.85,80156.72,0.0,0.87998,9e-05,14.62601]
[1778310493454,31.85,80150.47,0.0,0.87944,9e-05,14.67086]
[1778310494807,31.85,80150.47,0.0,0.87944,9e-05,14.67086]
[1778310494859,31.85,80154.57,0.0,0.8798,9e-05,14.64111]
[1778310495061,31.85,80154.57,0.0,0.8798,9e-05,14.64111]
[1778310500503,31.85,80155.95,0.0,0.87993,9e-05,14.6302]
[1778310501764,31.85,80155.95,0.0,0.87993,9e-05,14.6302]
[1778310501809,31.85,80155.95,0.0,0.87993,9e-05,14.6302]
[1778310507552,31.85,80154.85,0.0,0.87985,9e-05,14.6369]
[1778310512100,31.85,80154.85,0.0,0.87985,9e-05,14.6369]
[1778310512314,31.85,80154.85,0.0,0.87985,9e-05,14.6369]
[1778310517622,31.84,80154.49,0.0,0.87986,9e-05,14.63376]
[1778310522657,31.84,80153.81,0.0,0.87982,9e-05,14.63771]
[1778310523615,31.84,80153.81,0.0,0.87982,9e-05,14.63771]
[1778310523810,31.84,80153.81,0.0,0.87982,9e-05,14.63771]
[1778310529707,31.84,80154.69,0.0,0.87991,9e-05,14.63003]
[1778310532273,31.84,80156.61,0.0,0.88008,9e-05,14.61582]
[1778310532310,31.84,80156.61,0.0,0.88008,9e-05,14.61582]
[1778310535056,31.84,80159.12,0.0,0.8803,9e-05,14.59744]
[1778310535310,31.84,80157.05,0.0,0.88012,9e-05,14.61219]
[1778310540784,31.84,80158.55,0.0,0.88026,9e-05,14.60043]
[1778310545819,31.83,80158.47,0.0,0.88026,9e-05,14.60028]
[1778310547621,31.83,80156.8,0.0,0.88012,9e-05,14.61216]
[1778310547812,31.83,80156.8,0.0,0.88012,9e-05,14.61216]
[1778310549847,31.83,80152.26,0.0,0.87974,9e-05,14.64433]
[1778310554895,31.83,80151.38,0.0,0.87967,9e-05,14.64958]
[1778310556811,31.83,80150.81,0.0,0.87963,9e-05,14.65347]
[1778310557070,31.83,80150.81,0.0,0.87963,9e-05,14.65347]
[1778310563953,31.83,80149.9,0.0,0.87957,9e-05,14.65825]
[1778310564538,31.83,80149.9,0.0,0.87957,9e-05,14.65825]
[1778310564566,31.83,80149.9,0.0,0.87957,9e-05,14.65825]
[1778310569995,31.83,80150.4,0.0,0.87963,9e-05,14.65333]
[1778310572494,31.83,80149.73,0.0,0.8796,9e-05,14.6538]
[1778310572561,31.83,80149.73,0.0,0.8796,9e-05,14.6538]
[1778310578053,31.82,80151.13,0.0,0.87974,9e-05,14.64247]
[1778310579928,31.82,80150.76,0.0,0.87971,9e-05,14.64494]
[1778310582314,31.82,80148.18,0.0,0.87949,9e-05,14.66288]
[1778310589130,31.82,80147.91,0.0,0.87949,9e-05,14.66329]
[1778310594165,31.82,80150.08,0.0,0.87968,9e-05,14.64664]
[1778310599464,31.82,80149.92,0.0,0.87967,9e-05,14.64829]
[1778310602316,31.82,80150.09,0.0,0.87968,9e-05,14.64665]
[1778310608263,31.82,80150.35,0.0,0.87972,9e-05,14.64346]
[1778310614305,31.81,80154.37,0.0,0.88008,9e-05,14.61338]
[1778310617351,31.81,80157.19,0.0,0.88033,9e-05,14.59274]
[1778310617560,31.81,80157.19,0.0,0.88033,9e-05,14.59274]
[1778310622361,31.81,80152.71,0.0,0.87995,9e-05,14.6243]
[1778310625250,31.81,80149.96,0.0,0.87972,9e-05,14.64382]
[1778310625314,31.81,80149.96,0.0,0.87972,9e-05,14.64382]
[1778310631801,31.81,80149.65,0.0,0.8797,9e-05,14.64487]
[1778310631812,31.81,80149.65,0.0,0.8797,9e-05,14.64487]
[1778310638473,31.81,80149.85,0.0,0.87977,9e-05,14.63776]
[1778310643508,31.81,80150.02,0.0,0.87979,9e-05,14.63561]
[1778310644440,31.81,80150.02,0.0,0.87979,9e-05,14.63561]
[1778310644564,31.81,80150.02,0.0,0.87979,9e-05,14.63561]
[1778310650557,31.8,80153.73,0.0,0.88013,9e-05,14.60771]
[1778310652908,31.8,80154.25,0.0,0.88017,9e-05,14.60382]
[1778310653072,31.8,80154.25,0.0,0.88017,9e-05,14.60382]
[1778310659620,31.8,80153.75,0.0,0.88014,9e-05,14.60628]
[1778310664655,31.8,80151.95,0.0,0.88,9e-05,14.61847]
[1778310666128,31.8,80151.95,0.0,0.88,9e-05,14.61847]
[1778310666312,31.8,80152.25,0.0,0.88003,9e-05,14.61615]
[1778310671705,31.8,80152.81,0.0,0.88008,9e-05,14.61117]
[1778310672712,31.8,80155.84,0.0,0.88035,9e-05,14.58917]
[1778310673719,31.8,80158.92,0.0,0.88061,9e-05,14.56686]
[1778310674726,31.8,80153.8,0.0,0.88017,9e-05,14.60366]
[1778310676074,31.8,80153.8,0.0,0.88017,9e-05,14.60366]
[1778310676317,31.8,80151.12,0.0,0.87994,9e-05,14.62283]
[1778310681775,31.8,80150.67,0.0,0.87992,9e-05,14.62502]
[1778310686626,31.8,80150.81,0.0,0.87994,9e-05,14.6233]
[1778310686813,31.8,80150.81,0.0,0.87994,9e-05,14.6233]
[1778310689079,31.79,80150.75,0.0,0.87994,9e-05,14.62337]
[1778310689309,31.79,80149.9,0.0,0.87987,9e-05,14.62933]
[1778310694866,31.79,80148.61,0.0,0.87978,9e-05,14.63469]
[1778310696454,31.79,80149.11,0.0,0.87983,9e-05,14.6309]
[1778310696563,31.79,80149.11,0.0,0.87983,9e-05,14.6309]
[1778310702922,31.79,80148.98,0.0,0.87983,9e-05,14.63059]
[1778310707957,31.79,80144.0,0.0,0.87941,9e-05,14.66564]
[1778310709621,31.79,80144.0,0.0,0.87941,9e-05,14.66564]
[1778310709814,31.79,80144.0,0.0,0.87941,9e-05,14.66564]
[1778310712357,31.79,80145.0,0.0,0.87951,9e-05,14.65756]
[1778310712560,31.79,80145.0,0.0,0.87951,9e-05,14.65756]
[1778310717268,31.79,80145.09,0.0,0.87953,9e-05,14.65591]
[1778310717311,31.79,80145.09,0.0,0.87953,9e-05,14.65591]
[1778310721503,31.79,80144.99,0.0,0.87953,9e-05,14.65587]
[1778310721564,31.79,80144.99,0.0,0.87953,9e-05,14.65587]
[1778310723070,31.79,80136.81,0.0,0.87882,9e-05,14.71457]
[1778310725083,31.79,80136.27,0.0,0.87877,9e-05,14.71863]
[1778310727295,31.79,80136.92,0.0,0.87883,9e-05,14.71411]
[1778310728055,31.79,80136.92,0.0,0.87883,9e-05,14.71411]
[1778310728069,31.79,80136.92,0.0,0.87883,9e-05,14.71411]
[1778310728104,31.79,80137.78,0.0,0.8789,9e-05,14.70799]
[1778310732139,31.79,80137.46,0.0,0.87887,9e-05,14.71064]
[1778310732310,31.79,80137.46,0.0,0.87887,9e-05,14.71075]
[1778310741196,31.79,80137.96,0.0,0.8789,9e-05,14.70827]
[1778310743523,31.79,80136.69,0.0,0.87879,9e-05,14.7177]
[1778310743562,31.79,80136.69,0.0,0.87879,9e-05,14.7177]
[1778310745382,31.79,80141.5,0.0,0.8792,9e-05,14.68288]
[1778310747071,31.79,80143.73,0.0,0.8794,9e-05,14.6666]
[1778310747238,31.79,80144.0,0.0,0.87942,9e-05,14.6645]
[1778310750423,31.79,80145.84,0.0,0.87958,9e-05,14.65115]
[1778310750558,31.79,80145.84,0.0,0.87958,9e-05,14.65115]
[1778310757308,31.79,80146.38,0.0,0.87966,9e-05,14.64279]
[1778310760974,31.79,80146.42,0.0,0.87967,9e-05,14.64259]
[1778310761336,31.79,80157.75,0.0,0.88064,9e-05,14.56135]
[1778310762343,31.79,80168.17,0.0,0.88153,9e-05,14.48631]
[1778310763350,31.79,80159.55,0.0,0.88079,9e-05,14.54845]
[1778310764669,31.79,80159.55,0.0,0.88079,9e-05,14.54845]
[1778310764724,31.79,80155.58,0.0,0.88045,9e-05,14.57704]
[1778310770399,31.79,80160.78,0.0,0.88089,9e-05,14.53962]
[1778310777308,31.79,80160.8,0.0,0.88089,9e-05,14.53954]
[1778310777557,31.79,80160.82,0.0,0.8809,9e-05,14.53943]
[1778310777659,31.79,80161.12,0.0,0.88092,9e-05,14.53729]
[1778310782485,31.79,80167.83,0.0,0.88149,9e-05,14.48904]
[1778310784316,31.79,80167.83,0.0,0.88149,9e-05,14.48904]
[1778310784562,31.79,80168.6,0.0,0.88156,9e-05,14.48354]
[1778310791547,31.79,80168.75,0.0,0.88156,9e-05,14.48327]
[1778310796625,31.79,80168.54,0.0,0.88154,9e-05,14.48521]
[1778310796813,31.79,80168.54,0.0,0.88154,9e-05,14.48521]
[1778310797429,31.79,80168.63,0.0,0.88155,9e-05,14.48479]
[1778310797559,31.79,80168.63,0.0,0.88155,9e-05,14.48479]
[1778310797660,31.79,80168.63,0.0,0.88154,9e-05,14.48491]
[1778310801618,31.79,80174.56,0.0,0.88204,9e-05,14.44281]
[1778310802576,31.79,80174.56,0.0,0.88204,9e-05,14.44281]
[1778310802825,31.79,80174.56,0.0,0.88204,9e-05,14.44281]
[1778310808667,31.79,80175.76,0.0,0.88213,9e-05,14.43547]
[1778310811949,31.8,80176.71,0.0,0.88221,8e-05,14.42904]
[1778310812061,31.8,80176.71,0.0,0.88221,8e-05,14.42904]
[1778310812698,31.8,80176.77,0.0,0.88224,8e-05,14.42489]
[1778310812811,31.8,80176.77,0.0,0.88224,8e-05,14.42489]
[1778310812912,31.8,80176.77,0.0,0.88223,8e-05,14.4251]
[1778310818737,31.8,80177.1,0.0,0.88225,8e-05,14.42396]
[1778310822447,31.8,80177.15,0.0,0.88225,8e-05,14.4238]
[1778310822565,31.8,80177.15,0.0,0.88225,8e-05,14.4238]
[1778310828807,31.8,80177.64,0.0,0.88227,8e-05,14.42206]
[1778310832179,31.8,80181.07,0.0,0.88256,8e-05,14.39786]
[1778310832311,31.8,80181.07,0.0,0.88256,8e-05,14.39786]
[1778310832807,31.8,80181.58,0.0,0.8826,8e-05,14.39443]
[1778310833073,31.8,80181.58,0.0,0.8826,8e-05,14.39443]
[1778310833174,31.8,80181.58,0.0,0.88259,8e-05,14.39468]
[1778310838877,31.8,80181.54,0.0,0.88257,8e-05,14.39642]
[1778310850240,31.81,80182.12,0.0,0.88261,8e-05,14.39323]
[1778310850313,31.81,80182.12,0.0,0.88261,8e-05,14.39323]
[1778310855996,31.81,80181.42,0.0,0.88252,8e-05,14.40143]
[1778310857276,31.81,80181.42,0.0,0.88252,8e-05,14.40143]
[1778310857316,31.81,80181.42,0.0,0.88252,8e-05,14.40143]
[1778310857506,31.81,80181.51,0.0,0.88252,8e-05,14.40101]
[1778310857565,31.81,80181.51,0.0,0.88252,8e-05,14.40101]
[1778310858010,31.81,80181.52,0.0,0.88252,8e-05,14.40117]
[1778310863045,31.81,80181.5,0.0,0.8825,8e-05,14.40246]
[1778310867359,31.82,80181.67,0.0,0.88251,8e-05,14.40191]
[1778310867563,31.82,80181.67,0.0,0.88251,8e-05,14.40191]
[1778310873115,31.82,80181.76,0.0,0.88253,8e-05,14.39892]
[1778310881171,31.82,80182.13,0.0,0.88254,8e-05,14.39807]
[1778310884037,31.82,80182.13,0.0,0.88254,8e-05,14.39807]
[1778310884061,31.82,80182.13,0.0,0.88254,8e-05,14.39807]
[1778310888912,31.82,80182.36,0.0,0.88254,8e-05,14.39801]
[1778310889062,31.82,80182.36,0.0,0.88254,8e-05,14.39801]
[1778310889163,31.82,80182.36,0.0,0.88254,8e-05,14.39824]
[1778310895028,31.82,80182.41,0.0,0.88253,8e-05,14.39856]
[1778310895060,31.82,80182.41,0.0,0.88253,8e-05,14.39856]
[1778310900304,31.83,80181.86,0.0,0.88246,8e-05,14.40432]
[1778310902746,31.83,80182.04,0.0,0.88247,8e-05,14.40347]
[1778310902818,31.83,80182.04,0.0,0.88247,8e-05,14.40347]
[1778310903389,31.83,80182.04,0.0,0.88247,8e-05,14.40347]
[1778310903413,31.83,80181.88,0.0,0.88246,8e-05,14.40484]
[1778310903558,31.83,80181.88,0.0,0.88246,8e-05,14.40484]
[1778310911381,31.83,80184.84,0.0,0.88269,8e-05,14.3855]
[1778310913965,31.83,80185.58,0.0,0.88274,8e-05,14.38069]
[1778310914063,31.83,80185.58,0.0,0.88274,8e-05,14.38069]
[1778310919438,31.83,80185.44,0.0,0.88272,8e-05,14.38317]
[1778310923751,31.84,80185.23,0.0,0.88269,8e-05,14.38515]
[1778310923814,31.84,80185.23,0.0,0.88269,8e-05,14.38515]
[1778310924464,31.84,80185.23,0.0,0.88269,8e-05,14.38515]
[1778310924473,31.84,80185.01,0.0,0.88267,8e-05,14.38744]
[1778310924559,31.84,80185.01,0.0,0.88267,8e-05,14.38744]
[1778310936557,31.84,80185.25,0.0,0.88268,8e-05,14.38456]
[1778310938920,31.84,80185.25,0.0,0.88268,8e-05,14.38456]
[1778310939065,31.84,80185.25,0.0,0.88268,8e-05,14.38456]
[1778310944696,31.84,80189.32,0.0,0.88301,8e-05,14.35698]
[1778310944816,31.84,80189.32,0.0,0.88301,8e-05,14.35698]
[1778310945690,31.84,80189.24,0.0,0.88299,8e-05,14.35804]
[1778310945810,31.84,80189.24,0.0,0.88299,8e-05,14.35804]
[1778310945909,31.84,80189.49,0.0,0.88301,8e-05,14.3565]
[1778310949509,31.85,80192.63,0.0,0.88327,8e-05,14.33447]
[1778310949560,31.85,80192.63,0.0,0.88327,8e-05,14.33447]
[1778310954684,31.85,80192.51,0.0,0.88325,8e-05,14.33671]
[1778310959719,31.85,80193.22,0.0,0.88329,8e-05,14.33259]
[1778310964009,31.85,80192.39,0.0,0.88322,8e-05,14.33905]
[1778310964063,31.85,80192.39,0.0,0.88322,8e-05,14.33905]
[1778310964695,31.85,80192.39,0.0,0.88321,8e-05,14.33935]
[1778310964814,31.85,80192.39,0.0,0.88321,8e-05,14.33935]
[1778310964910,31.85,80192.39,0.0,0.88321,8e-05,14.3395]
[1778310979863,31.85,80192.91,0.0,0.88324,8e-05,14.33759]
[1778310983699,31.85,80193.22,0.0,0.88326,8e-05,14.33561]
[1778310983812,31.85,80193.22,0.0,0.88326,8e-05,14.33561]
[1778310984081,31.85,80193.22,0.0,0.88326,8e-05,14.33561]
[1778310989933,31.86,80193.7,0.0,0.88329,8e-05,14.33267]
[1778310991766,31.86,80194.49,0.0,0.88336,8e-05,14.32707]
[1778310991815,31.86,80194.49,0.0,0.88336,8e-05,14.32707]
[1778310993037,31.86,80194.49,0.0,0.88339,8e-05,14.32322]
[1778310993064,31.86,80194.49,0.0,0.88339,8e-05,14.32322]
[1778310993136,31.86,80194.53,0.0,0.88339,8e-05,14.323]
[1778310999115,31.86,80194.37,0.0,0.88337,8e-05,14.32445]
[1778310999314,31.86,80194.37,0.0,0.88337,8e-05,14.32445]
[1778311007052,31.86,80194.15,0.0,0.88335,8e-05,14.32647]
[1778311010122,31.86,80192.75,0.0,0.88323,8e-05,14.33655]
[1778311010309,31.86,80192.75,0.0,0.88323,8e-05,14.33655]
[1778311011445,31.86,80192.75,0.0,0.88323,8e-05,14.33657]
[1778311011501,31.86,80192.84,0.0,0.88324,8e-05,14.33595]
[1778311011565,31.86,80192.84,0.0,0.88324,8e-05,14.33595]
[1778311019136,31.86,80193.87,0.0,0.88332,8e-05,14.32878]
[1778311025178,31.86,80194.12,0.0,0.88334,8e-05,14.32711]
[1778311039276,31.86,80194.61,0.0,0.88338,8e-05,14.3239]
[1778311044311,31.86,80194.64,0.0,0.88338,8e-05,14.32376]
[1778311045255,31.86,80194.64,0.0,0.88338,8e-05,14.32376]
[1778311045312,31.86,80194.64,0.0,0.88338,8e-05,14.32376]
[1778311051360,31.86,80194.87,0.0,0.88342,8e-05,14.31828]
[1778311056398,31.86,80194.58,0.0,0.8834,8e-05,14.32042]
[1778311061433,31.86,80194.57,0.0,0.8834,8e-05,14.32053]
[1778311066472,31.86,80194.73,0.0,0.88341,8e-05,14.31942]
[1778311067634,31.86,80194.74,0.0,0.88341,8e-05,14.31935]
[1778311067809,31.86,80194.74,0.0,0.88341,8e-05,14.31935]
[1778311069164,31.86,80194.74,0.0,0.88341,8e-05,14.31935]
[1778311069220,31.86,80194.74,0.0,0.88341,8e-05,14.31935]
[1778311069257,31.86,80194.74,0.0,0.88341,8e-05,14.31936]
[1778311075535,31.86,80194.66,0.0,0.8834,8e-05,14.31997]
[1778311080571,31.86,80194.77,0.0,0.88341,8e-05,14.3192]
[1778311085606,31.86,80195.18,0.0,0.88347,8e-05,14.31461]
[1778311086285,31.86,80195.18,0.0,0.88347,8e-05,14.31461]
[1778311086312,31.86,80195.18,0.0,0.88347,8e-05,14.31461]
[1778311092655,31.85,80195.29,0.0,0.88348,8e-05,14.31323]
[1778311097183,31.85,80194.61,0.0,0.88343,8e-05,14.31812]
[1778311097311,31.85,80194.61,0.0,0.88343,8e-05,14.31812]
[1778311098703,31.85,80195.36,0.0,0.88349,8e-05,14.31276]
[1778311098816,31.85,80195.36,0.0,0.88349,8e-05,14.31276]
[1778311098911,31.85,80195.36,0.0,0.88349,8e-05,14.31277]
[1778311104741,31.85,80197.34,0.0,0.88365,8e-05,14.29865]
[1778311105870,31.85,80197.34,0.0,0.88365,8e-05,14.29865]
[1778311106060,31.85,80197.34,0.0,0.88365,8e-05,14.29865]
[1778311107763,31.85,80206.89,0.0,0.88446,8e-05,14.22976]
[1778311108770,31.85,80212.07,0.0,0.8849,8e-05,14.19252]
[1778311110274,31.85,80212.07,0.0,0.8849,8e-05,14.19252]
[1778311110309,31.85,80212.07,0.0,0.8849,8e-05,14.19252]
[1778311110373,31.85,80211.14,0.0,0.88482,8e-05,14.19886]
[1778311113003,31.85,80211.62,0.0,0.88489,8e-05,14.1914]
[1778311113060,31.85,80211.62,0.0,0.88489,8e-05,14.1914]
[1778311113160,31.85,80212.06,0.0,0.88493,8e-05,14.18807]
[1778311118729,31.85,80215.77,0.0,0.88524,8e-05,14.1613]
[1778311118815,31.85,80215.77,0.0,0.88524,8e-05,14.1613]
[1778311123878,31.85,80216.22,0.0,0.88528,8e-05,14.15807]
[1778311126899,31.85,80221.36,0.0,0.88571,8e-05,14.12146]
[1778311128310,31.85,80221.36,0.0,0.88571,8e-05,14.12146]
[1778311128559,31.85,80221.36,0.0,0.88571,8e-05,14.12146]
[1778311130138,31.85,80221.85,0.0,0.88575,8e-05,14.11746]
[1778311130313,31.85,80221.85,0.0,0.88575,8e-05,14.11746]
[1778311130411,31.85,80221.85,0.0,0.88576,8e-05,14.11703]
[1778311135962,31.85,80222.23,0.0,0.8858,8e-05,14.11357]
[1778311140715,31.85,80225.68,0.0,0.8861,8e-05,14.08796]
[1778311140825,31.85,80225.68,0.0,0.8861,8e-05,14.08796]
[1778311146608,31.85,80228.45,0.0,0.88633,8e-05,14.06761]
[1778311146815,31.85,80229.35,0.0,0.88641,8e-05,14.06117]
[1778311147914,31.85,80229.7,0.0,0.88644,8e-05,14.05865]
[1778311148070,31.85,80229.7,0.0,0.88644,8e-05,14.05865]
[1778311148169,31.85,80229.78,0.0,0.88644,8e-05,14.05806]
[1778311152664,31.85,80233.99,0.0,0.8868,8e-05,14.02769]
[1778311152810,31.85,80234.88,0.0,0.88687,8e-05,14.02124]
[1778311159123,31.84,80234.55,0.0,0.88685,8e-05,14.02297]
[1778311160235,31.84,80234.55,0.0,0.88685,8e-05,14.02297]
[1778311160309,31.84,80234.55,0.0,0.88685,8e-05,14.02297]
[1778311160483,31.84,80221.52,0.0,0.88577,8e-05,14.11567]
[1778311161137,31.84,80222.32,0.0,0.88584,8e-05,14.10971]
[1778311162205,31.84,80222.32,0.0,0.88584,8e-05,14.10971]
[1778311162310,31.84,80222.32,0.0,0.88584,8e-05,14.10971]
[1778311162410,31.84,80222.28,0.0,0.88584,8e-05,14.10976]
[1778311166615,31.84,80222.22,0.0,0.88585,8e-05,14.10949]
[1778311166756,31.84,80221.53,0.0,0.88579,8e-05,14.11417]
[1778311172214,31.84,80220.8,0.0,0.88577,8e-05,14.11399]
[1778311177249,31.84,80220.37,0.0,0.88575,8e-05,14.11586]
[1778311178380,31.84,80220.37,0.0,0.88575,8e-05,14.11586]
[1778311178559,31.84,80220.37,0.0,0.88575,8e-05,14.11586]
[1778311180741,31.84,80220.96,0.0,0.88581,8e-05,14.11094]
[1778311180816,31.84,80220.96,0.0,0.88581,8e-05,14.11094]
[1778311184298,31.84,80220.8,0.0,0.88581,8e-05,14.11114]
[1778311188479,31.83,80220.5,0.0,0.88579,8e-05,14.11257]
[1778311188559,31.83,80220.5,0.0,0.88579,8e-05,14.11257]
[1778311196382,31.83,80220.33,0.0,0.8858,8e-05,14.11161]
[1778311201417,31.83,80220.26,0.0,0.88581,8e-05,14.11094]
[1778311203008,31.83,80219.46,0.0,0.88574,8e-05,14.11642]
[1778311205575,31.83,80219.99,0.0,0.88579,8e-05,14.11216]
[1778311205664,31.83,80220.2,0.0,0.88581,8e-05,14.11043]
[1778311205815,31.83,80220.2,0.0,0.88581,8e-05,14.11043]
[1778311209474,31.83,80226.75,0.0,0.88636,8e-05,14.06286]
[1778311214509,31.82,80226.46,0.0,0.88635,8e-05,14.06409]
[1778311219545,31.82,80222.79,0.0,0.88606,8e-05,14.08932]
[1778311224584,31.82,80224.05,0.0,0.88617,8e-05,14.07932]
[1778311229619,31.82,80227.87,0.0,0.8865,8e-05,14.0512]
[1778311234654,31.82,80229.06,0.0,0.88663,8e-05,14.03809]
[1778311242710,31.82,80228.67,0.0,0.8866,8e-05,14.04108]
[1778311247745,31.82,80226.46,0.0,0.88641,8e-05,14.0571]
[1778311258822,31.82,80226.69,0.0,0.88644,8e-05,14.05484]
[1778311271914,31.82,80226.83,0.0,0.88648,8e-05,14.0515]
[1778311276949,31.81,80226.55,0.0,0.88646,8e-05,14.05261]
[1778311289036,31.81,80227.7,0.0,0.88658,8e-05,14.04233]
[1778311294071,31.81,80227.55,0.0,0.8866,8e-05,14.03868]
[1778311303134,31.81,80231.7,0.0,0.88696,8e-05,14.00757]
[1778311306155,31.81,80236.84,0.0,0.88739,8e-05,13.97073]
[1778311307381,31.81,80236.84,0.0,0.88739,8e-05,13.97073]
[1778311307557,31.81,80236.84,0.0,0.88739,8e-05,13.97073]
[1778311313204,31.81,80237.71,0.0,0.88747,8e-05,13.96417]
[1778311315490,31.81,80237.71,0.0,0.88747,8e-05,13.96417]
[1778311315565,31.81,80237.71,0.0,0.88747,8e-05,13.96417]
[1778311315707,31.81,80237.99,0.0,0.88749,8e-05,13.96209]
[1778311316818,31.81,80237.99,0.0,0.88749,8e-05,13.96209]
[1778311322751,31.81,80242.2,0.0,0.88784,8e-05,13.932]
[1778311322825,31.81,80242.2,0.0,0.88784,8e-05,13.932]
[1778311322845,31.81,80241.93,0.0,0.88782,8e-05,13.93392]
[1778311323221,31.81,80241.93,0.0,0.88782,8e-05,13.93392]
[1778311323313,31.81,80241.93,0.0,0.88782,8e-05,13.93392]
[1778311329316,31.81,80245.12,0.0,0.88808,8e-05,13.91127]
[1778311330816,31.81,80245.12,0.0,0.88808,8e-05,13.91127]
[1778311330863,31.81,80245.12,0.0,0.88808,8e-05,13.9113]
[1778311331063,31.81,80245.12,0.0,0.88808,8e-05,13.9113]
[1778311332110,31.81,80245.19,0.0,0.88808,8e-05,13.91083]
[1778311332314,31.81,80245.19,0.0,0.88808,8e-05,13.91083]
[1778311335418,31.81,80244.76,0.0,0.88805,8e-05,13.91397]
[1778311335561,31.81,80244.76,0.0,0.88805,8e-05,13.91397]
[1778311337528,31.81,80245.41,0.0,0.8881,8e-05,13.9094]
[1778311337564,31.81,80245.41,0.0,0.8881,8e-05,13.9094]
[1778311337629,31.81,80245.78,0.0,0.88813,8e-05,13.90681]
[1778311338290,31.81,80245.78,0.0,0.88813,8e-05,13.90681]
[1778311338311,31.81,80245.78,0.0,0.88813,8e-05,13.90681]
[1778311343414,31.81,80246.56,0.0,0.88819,8e-05,13.90149]
[1778311348449,31.81,80247.44,0.0,0.88826,8e-05,13.89556]
[1778311349361,31.81,80247.44,0.0,0.88826,8e-05,13.89556]
[1778311349564,31.81,80247.44,0.0,0.88826,8e-05,13.89556]
[1778311349613,31.81,80247.41,0.0,0.88825,8e-05,13.89586]
[1778311350223,31.81,80247.41,0.0,0.88825,8e-05,13.89586]
[1778311350311,31.81,80247.41,0.0,0.88825,8e-05,13.89586]
[1778311356505,31.81,80247.65,0.0,0.88829,8e-05,13.89087]
[1778311357246,31.81,80247.65,0.0,0.88829,8e-05,13.89087]
[1778311357310,31.81,80247.65,0.0,0.88829,8e-05,13.89087]
[1778311360761,31.81,80247.94,0.0,0.88831,8e-05,13.88906]
[1778311360815,31.81,80247.94,0.0,0.88831,8e-05,13.88906]
[1778311360847,31.81,80247.94,0.0,0.88831,8e-05,13.88932]
[1778311366580,31.81,80250.65,0.0,0.88852,8e-05,13.87095]
[1778311367955,31.81,80250.68,0.0,0.88852,8e-05,13.87091]
[1778311368064,31.81,80250.68,0.0,0.88852,8e-05,13.87091]
[1778311378664,31.81,80251.26,0.0,0.88855,8e-05,13.86887]
[1778311382005,31.81,80251.42,0.0,0.88855,8e-05,13.86832]
[1778311382077,31.81,80251.42,0.0,0.88855,8e-05,13.86832]
[1778311382692,31.81,80250.11,0.0,0.88844,8e-05,13.87782]
[1778311383267,31.81,80250.11,0.0,0.88844,8e-05,13.87782]
[1778311383316,31.81,80250.11,0.0,0.88844,8e-05,13.87782]
[1778311388736,31.82,80246.49,0.0,0.88814,8e-05,13.90444]
[1778311393769,31.82,80246.9,0.0,0.88816,8e-05,13.90225]
[1778311399811,31.82,80246.9,0.0,0.88815,8e-05,13.9031]
[1778311404847,31.82,80247.03,0.0,0.88816,8e-05,13.90288]
[1778311407824,31.82,80246.93,0.0,0.88815,8e-05,13.90388]
[1778311407868,31.82,80247.53,0.0,0.88819,8e-05,13.89976]
[1778311408064,31.82,80247.53,0.0,0.88819,8e-05,13.89976]
[1778311408964,31.82,80247.53,0.0,0.88819,8e-05,13.89976]
[1778311409065,31.82,80247.53,0.0,0.88819,8e-05,13.89976]
[1778311409166,31.82,80247.53,0.0,0.88819,8e-05,13.89992]
[1778311415924,31.82,80248.65,0.0,0.8883,8e-05,13.88922]
[1778311420959,31.82,80248.37,0.0,0.88826,8e-05,13.89208]
[1778311425674,31.82,80248.41,0.0,0.88826,8e-05,13.89231]
[1778311425813,31.82,80248.41,0.0,0.88826,8e-05,13.89231]
[1778311430046,31.83,80248.34,0.0,0.88824,8e-05,13.89368]
[1778311430061,31.83,80248.34,0.0,0.88824,8e-05,13.89368]
[1778311430089,31.83,80248.19,0.0,0.88823,8e-05,13.89491]
[1778311436065,31.83,80248.21,0.0,0.88822,8e-05,13.89581]
[1778311441100,31.83,80248.01,0.0,0.88819,8e-05,13.89808]
[1778311448149,31.83,80248.02,0.0,0.88818,8e-05,13.89919]
[1778311453184,31.83,80247.88,0.0,0.88816,8e-05,13.90102]
[1778311458224,31.83,80256.15,0.0,0.88883,8e-05,13.84317]
[1778311461423,31.83,80259.5,0.0,0.8891,8e-05,13.81987]
[1778311461562,31.83,80259.5,0.0,0.8891,8e-05,13.81987]
[1778311465698,31.84,80259.07,0.0,0.88905,8e-05,13.82407]
[1778311465813,31.84,80259.07,0.0,0.88905,8e-05,13.82407]
[1778311467768,31.84,80258.2,0.0,0.88897,8e-05,13.8308]
[1778311467809,31.84,80258.2,0.0,0.88897,8e-05,13.8308]
[1778311467815,31.84,80258.67,0.0,0.889,8e-05,13.82804]
[1778311468596,31.84,80258.67,0.0,0.889,8e-05,13.82804]
[1778311468811,31.84,80258.67,0.0,0.889,8e-05,13.82804]
[1778311477358,31.84,80258.67,0.0,0.889,8e-05,13.82702]
[1778311482393,31.85,80258.84,0.0,0.88899,8e-05,13.82731]
[1778311488435,31.85,80259.9,0.0,0.88906,8e-05,13.82165]
[1778311492761,31.85,80259.88,0.0,0.88905,8e-05,13.82274]
[1778311492817,31.85,80259.88,0.0,0.88905,8e-05,13.82274]
[1778311492854,31.85,80259.9,0.0,0.88904,8e-05,13.82291]
[1778311494275,31.85,80259.9,0.0,0.88904,8e-05,13.82291]
[1778311494312,31.85,80259.9,0.0,0.88904,8e-05,13.82291]
[1778311498682,31.85,80260.01,0.0,0.88904,8e-05,13.82371]
[1778311498815,31.85,80260.01,0.0,0.88904,8e-05,13.82371]
[1778311500971,31.85,80261.11,0.0,0.88912,8e-05,13.81655]
[1778311501060,31.85,80261.11,0.0,0.88912,8e-05,13.81655]
[1778311501873,31.85,80261.11,0.0,0.88912,8e-05,13.81655]
[1778311501975,31.85,80263.34,0.0,0.88929,8e-05,13.80141]
[1778311502073,31.85,80263.34,0.0,0.88929,8e-05,13.80141]
[1778311507568,31.86,80264.21,0.0,0.88934,8e-05,13.79734]
[1778311510138,31.86,80265.32,0.0,0.88942,8e-05,13.79018]
[1778311510317,31.86,80265.32,0.0,0.88942,8e-05,13.79018]
[1778311512797,31.86,80265.7,0.0,0.88944,8e-05,13.7882]
[1778311512815,31.86,80265.7,0.0,0.88944,8e-05,13.7882]
[1778311512898,31.86,80265.76,0.0,0.88944,8e-05,13.78812]
[1778311519201,31.86,80265.67,0.0,0.88942,8e-05,13.79015]
[1778311519312,31.86,80265.67,0.0,0.88942,8e-05,13.79015]
[1778311524809,31.87,80266.28,0.0,0.88944,8e-05,13.7882]
[1778311525062,31.87,80266.28,0.0,0.88944,8e-05,13.7882]
[1778311533750,31.87,80265.32,0.0,0.88936,8e-05,13.79442]
[1778311535743,31.87,80265.65,0.0,0.88938,8e-05,13.7924]
[1778311535812,31.87,80265.65,0.0,0.88938,8e-05,13.7924]
[1778311535844,31.87,80265.6,0.0,0.88937,8e-05,13.79307]
[1778311537346,31.87,80265.6,0.0,0.88937,8e-05,13.79307]
[1778311537567,31.87,80265.6,0.0,0.88937,8e-05,13.79307]
[1778311546841,31.88,80265.74,0.0,0.88934,8e-05,13.79552]
[1778311548065,31.88,80265.74,0.0,0.88934,8e-05,13.79552]
[1778311548318,31.88,80265.99,0.0,0.88936,8e-05,13.79405]
[1778311548855,31.88,80266.02,0.0,0.88936,8e-05,13.79414]
[1778311549419,31.88,80266.02,0.0,0.88936,8e-05,13.79414]
[1778311549565,31.88,80266.02,0.0,0.88936,8e-05,13.79414]
[1778311554897,31.88,80265.54,0.0,0.8893,8e-05,13.79932]
[1778311559932,31.88,80265.82,0.0,0.88931,8e-05,13.79879]
[1778311564967,31.89,80266.01,0.0,0.88931,8e-05,13.79889]
[1778311570007,31.89,80266.02,0.0,0.88929,8e-05,13.80024]
[1778311571497,31.89,80266.02,0.0,0.88929,8e-05,13.80024]
[1778311571560,31.89,80266.02,0.0,0.88929,8e-05,13.80024]
[1778311572016,31.89,80266.3,0.0,0.88931,8e-05,13.79883]
[1778311573463,31.89,80267.28,0.0,0.88938,8e-05,13.79219]
[1778311573583,31.89,80267.28,0.0,0.88938,8e-05,13.79219]
[1778311579067,31.89,80269.16,0.0,0.88952,8e-05,13.78068]
[1778311580691,31.89,80270.35,0.0,0.88961,8e-05,13.77258]
[1778311580809,31.89,80270.35,0.0,0.88961,8e-05,13.77258]
[1778311581081,31.89,80271.85,0.0,0.88973,8e-05,13.7623]
[1778311582359,31.89,80271.83,0.0,0.88972,8e-05,13.76278]
[1778311582563,31.89,80271.83,0.0,0.88972,8e-05,13.76278]
[1778311588130,31.9,80272.47,0.0,0.88975,8e-05,13.76043]
[1778311594931,31.9,80272.5,0.0,0.88975,8e-05,13.76058]
[1778311600238,31.9,80274.74,0.0,0.88991,8e-05,13.74452]
[1778311600310,31.9,80274.74,0.0,0.88991,8e-05,13.74452]
[1778311600410,31.91,80274.74,0.0,0.88991,8e-05,13.74492]
[1778311602120,31.91,80274.74,0.0,0.88991,8e-05,13.74492]
[1778311602314,31.91,80274.74,0.0,0.88991,8e-05,13.74492]
[1778311615319,31.91,80277.69,0.0,0.89009,8e-05,13.72968]
[1778311620253,31.92,80278.69,0.0,0.89015,8e-05,13.72368]
[1778311620308,31.92,80278.69,0.0,0.89015,8e-05,13.72368]
[1778311620409,31.92,80278.83,0.0,0.89016,8e-05,13.72296]
[1778311623375,31.92,80287.51,0.0,0.89085,8e-05,13.66243]
[1778311624620,31.92,80287.51,0.0,0.89085,8e-05,13.66243]
[1778311624812,31.92,80287.51,0.0,0.89085,8e-05,13.66243]
[1778311624824,31.92,80291.53,0.0,0.89117,8e-05,13.63444]
[1778311625764,31.92,80291.53,0.0,0.89117,8e-05,13.63444]
[1778311625818,31.92,80291.53,0.0,0.89117,8e-05,13.63444]
[1778311629417,31.92,80295.53,0.0,0.89148,8e-05,13.60722]
[1778311633786,31.92,80295.53,0.0,0.89148,8e-05,13.60722]
[1778311633812,31.92,80295.53,0.0,0.89148,8e-05,13.60722]
[1778311633887,31.92,80295.86,0.0,0.89149,8e-05,13.60612]
[1778311634615,31.92,80295.86,0.0,0.89149,8e-05,13.60612]
[1778311634815,31.92,80295.86,0.0,0.89149,8e-05,13.60612]
[1778311638480,31.92,80285.2,0.0,0.89063,8e-05,13.68227]
[1778311639594,31.92,80285.2,0.0,0.89063,8e-05,13.68227]
[1778311639810,31.92,80285.2,0.0,0.89063,8e-05,13.68227]
[1778311639911,31.92,80281.97,0.0,0.89037,8e-05,13.70514]
[1778311641501,31.92,80277.38,0.0,0.89,8e-05,13.73758]
[1778311643732,31.92,80274.34,0.0,0.88975,8e-05,13.75912]
[1778311643815,31.92,80274.34,0.0,0.88975,8e-05,13.75912]
[1778311647543,31.93,80269.88,0.0,0.88937,8e-05,13.79228]
[1778311648898,31.93,80269.88,0.0,0.88937,8e-05,13.79228]
[1778311649064,31.93,80269.88,0.0,0.88937,8e-05,13.79228]
[1778311649165,31.93,80268.55,0.0,0.88926,8e-05,13.80196]
[1778311651565,31.93,80267.63,0.0,0.88918,8e-05,13.809]
[1778311651814,31.93,80267.63,0.0,0.88918,8e-05,13.809]
[1778311657522,31.93,80267.24,0.0,0.88916,8e-05,13.80939]
[1778311657563,31.93,80267.24,0.0,0.88916,8e-05,13.80939]
[1778311659365,31.93,80266.25,0.0,0.88907,8e-05,13.81687]
[1778311659559,31.93,80266.25,0.0,0.88907,8e-05,13.81687]
[1778311659796,31.93,80262.91,0.0,0.8888,8e-05,13.8407]
[1778311663718,31.93,80261.68,0.0,0.88869,8e-05,13.84995]
[1778311663810,31.93,80261.68,0.0,0.88869,8e-05,13.84995]
[1778311663867,31.93,80260.41,0.0,0.88859,8e-05,13.8591]
[1778311664640,31.93,80260.41,0.0,0.88859,8e-05,13.8591]
[1778311664821,31.93,80260.41,0.0,0.88859,8e-05,13.8591]
[1778311671716,31.93,80256.66,0.0,0.88827,8e-05,13.88675]
[1778311672352,31.93,80256.66,0.0,0.88827,8e-05,13.88675]
[1778311675464,31.93,80255.72,0.0,0.88819,8e-05,13.89376]
[1778311675572,31.93,80255.72,0.0,0.88819,8e-05,13.89376]
[1778311680779,31.94,80254.72,0.0,0.8881,8e-05,13.90153]
[1778311681786,31.94,80248.88,0.0,0.88762,8e-05,13.94298]
[1778311684815,31.94,80246.37,0.0,0.88741,8e-05,13.96082]
[1778311685069,31.94,80246.37,0.0,0.88741,8e-05,13.96082]
[1778311691857,31.94,80244.94,0.0,0.8873,8e-05,13.97083]
[1778311696892,31.93,80245.01,0.0,0.88731,8e-05,13.97005]
[1778311704948,31.93,80244.98,0.0,0.88731,8e-05,13.96978]
[1778311710990,31.93,80244.94,0.0,0.88731,8e-05,13.96964]
[1778311716025,31.93,80244.98,0.0,0.88734,8e-05,13.96511]
[1778311718015,31.93,80244.98,0.0,0.88734,8e-05,13.96511]
[1778311718064,31.93,80244.98,0.0,0.88734,8e-05,13.96511]
[1778311725088,31.93,80244.8,0.0,0.88734,8e-05,13.96564]
[1778311731130,31.93,80244.83,0.0,0.88735,8e-05,13.96475]
[1778311736165,31.93,80244.9,0.0,0.88736,8e-05,13.96362]
[1778311740750,31.93,80244.96,0.0,0.88737,8e-05,13.96266]
[1778311740811,31.93,80244.96,0.0,0.88737,8e-05,13.96266]
[1778311746235,31.93,80244.8,0.0,0.88737,8e-05,13.96299]
[1778311751528,31.93,80244.66,0.0,0.88736,8e-05,13.96358]
[1778311751564,31.93,80244.66,0.0,0.88736,8e-05,13.96358]
[1778311757313,31.92,80241.41,0.0,0.88711,8e-05,13.9855]
[1778311759724,31.92,80240.29,0.0,0.88702,8e-05,13.99327]
[1778311759812,31.92,80240.29,0.0,0.88702,8e-05,13.99327]
[1778311765368,31.92,80241.28,0.0,0.88711,8e-05,13.98507]
[1778311770403,31.92,80241.24,0.0,0.88712,8e-05,13.98454]
[1778311775438,31.92,80241.52,0.0,0.88717,8e-05,13.97787]
[1778311778706,31.92,80241.67,0.0,0.88719,8e-05,13.97666]
[1778311778815,31.92,80241.67,0.0,0.88719,8e-05,13.97666]
[1778311785508,31.92,80241.26,0.0,0.88717,8e-05,13.97824]
[1778311790543,31.92,80241.19,0.0,0.88717,8e-05,13.97802]
[1778311795064,31.92,80241.33,0.0,0.88719,8e-05,13.97661]
[1778311795312,31.92,80241.33,0.0,0.88719,8e-05,13.97661]
[1778311800613,31.91,80241.29,0.0,0.8872,8e-05,13.97593]
[1778311805648,31.91,80241.4,0.0,0.88721,8e-05,13.97448]
[1778311806563,31.91,80241.4,0.0,0.88721,8e-05,13.97448]
[1778311806831,31.91,80241.4,0.0,0.88721,8e-05,13.97448]
[1778311806917,31.91,80241.33,0.0,0.88721,8e-05,13.97472]
[1778311812697,31.91,80242.27,0.0,0.8873,8e-05,13.96728]
[1778311817732,31.91,80243.71,0.0,0.88742,8e-05,13.95665]
[1778311822767,31.91,80243.64,0.0,0.88742,8e-05,13.95685]
[1778311827802,31.91,80243.86,0.0,0.88744,8e-05,13.95508]
[1778311832837,31.91,80243.36,0.0,0.88742,8e-05,13.95458]
[1778311837799,31.91,80243.81,0.0,0.88746,8e-05,13.95134]
[1778311837808,31.91,80243.81,0.0,0.88746,8e-05,13.95134]
[1778311837872,31.91,80243.63,0.0,0.88745,8e-05,13.95261]
[1778311842907,31.91,80243.12,0.0,0.8874,8e-05,13.95622]
[1778311847942,31.91,80242.96,0.0,0.88739,8e-05,13.95736]
[1778311853312,31.91,80242.77,0.0,0.88737,8e-05,13.95873]
[1778311859020,31.91,80243.06,0.0,0.8874,8e-05,13.95677]
[1778311864056,31.91,80243.68,0.0,0.88745,8e-05,13.95248]
[1778311869093,31.91,80243.7,0.0,0.88745,8e-05,13.95251]
[1778311875135,31.91,80243.56,0.0,0.88743,8e-05,13.95372]
[1778311881968,31.91,80243.67,0.0,0.88744,8e-05,13.95301]
[1778311882059,31.91,80243.67,0.0,0.88744,8e-05,13.95301]
[1778311887219,31.91,80247.18,0.0,0.88772,8e-05,13.92848]
[1778311888419,31.91,80247.18,0.0,0.88772,8e-05,13.92848]
[1778311888226,31.91,80251.1,0.0,0.88804,8e-05,13.90078]
[1778311888562,31.91,80251.1,0.0,0.88804,8e-05,13.90078]
[1778311895276,31.91,80250.06,0.0,0.88798,8e-05,13.90513]
[1778311898809,31.91,80250.03,0.0,0.88797,8e-05,13.90576]
[1778311898910,31.91,80250.03,0.0,0.88797,8e-05,13.9059]
[1778311899489,31.91,80250.03,0.0,0.88797,8e-05,13.9059]
[1778311899574,31.91,80250.03,0.0,0.88797,8e-05,13.9059]
[1778311906353,31.92,80250.63,0.0,0.88801,8e-05,13.90261]
[1778311906646,31.92,80250.63,0.0,0.88801,8e-05,13.90261]
[1778311906811,31.92,80250.63,0.0,0.88801,8e-05,13.90261]
[1778311906879,31.92,80250.63,0.0,0.888,8e-05,13.90278]
[1778311912201,31.92,80250.63,0.0,0.888,8e-05,13.9033]
[1778311912317,31.92,80250.63,0.0,0.888,8e-05,13.9033]
[1778311917432,31.92,80254.99,0.0,0.88834,8e-05,13.8737]
[1778311918906,31.92,80258.83,0.0,0.88865,8e-05,13.84676]
[1778311919066,31.92,80258.83,0.0,0.88865,8e-05,13.84676]
[1778311921849,31.92,80260.42,0.0,0.88877,8e-05,13.83637]
[1778311922059,31.92,80260.42,0.0,0.88877,8e-05,13.83637]
[1778311922467,31.92,80260.26,0.0,0.88875,8e-05,13.83779]
[1778311927502,31.92,80262.92,0.0,0.88895,8e-05,13.82046]
[1778311931369,31.92,80264.13,0.0,0.88905,8e-05,13.81222]
[1778311931567,31.93,80264.13,0.0,0.88904,8e-05,13.81316]
[1778311937573,31.93,80264.84,0.0,0.88907,8e-05,13.81002]
[1778311939054,31.93,80264.84,0.0,0.88907,8e-05,13.81002]
[1778311939061,31.93,80264.84,0.0,0.88907,8e-05,13.81002]
[1778311941592,31.93,80265.04,0.0,0.88908,8e-05,13.80921]
[1778311941808,31.93,80265.04,0.0,0.88908,8e-05,13.80921]
[1778311941909,31.93,80265.32,0.0,0.8891,8e-05,13.80814]
[1778311946022,31.93,80265.97,0.0,0.88914,8e-05,13.80415]
[1778311946074,31.93,80265.97,0.0,0.88914,8e-05,13.80415]
[1778311949664,31.93,80264.38,0.0,0.889,8e-05,13.81662]
[1778311949812,31.93,80264.38,0.0,0.889,8e-05,13.81662]
[1778311950831,31.93,80264.14,0.0,0.88897,8e-05,13.81893]
[1778311951063,31.93,80264.14,0.0,0.88897,8e-05,13.81893]
[1778311951161,31.94,80264.37,0.0,0.88901,8e-05,13.8137]
[1778311955994,31.94,80260.37,0.0,0.88868,8e-05,13.84291]
[1778311956061,31.94,80260.37,0.0,0.88868,8e-05,13.84291]
[1778311961743,31.94,80260.24,0.0,0.88865,8e-05,13.84572]
[1778311966778,31.94,80259.98,0.0,0.88861,8e-05,13.84885]
[1778311968020,31.94,80259.98,0.0,0.88861,8e-05,13.84885]
[1778311968062,31.94,80259.98,0.0,0.88861,8e-05,13.84885]
[1778311970953,31.94,80260.36,0.0,0.88864,8e-05,13.84667]
[1778311971060,31.94,80260.36,0.0,0.88864,8e-05,13.84667]
[1778311971160,31.94,80260.36,0.0,0.88863,8e-05,13.84744]
[1778311973827,31.94,80266.52,0.0,0.88912,8e-05,13.80443]
[1778311975151,31.94,80266.52,0.0,0.88912,8e-05,13.80443]
[1778311975309,31.94,80266.52,0.0,0.88912,8e-05,13.80443]
[1778311980876,31.95,80270.48,0.0,0.88943,8e-05,13.77802]
[1778311981692,31.95,80270.48,0.0,0.88943,8e-05,13.77802]
[1778311981810,31.95,80270.48,0.0,0.88943,8e-05,13.77802]
[1778311982925,31.95,80270.5,0.0,0.88943,8e-05,13.77787]
[1778311983070,31.95,80270.5,0.0,0.88943,8e-05,13.77787]
[1778311983171,31.95,80269.45,0.0,0.88934,8e-05,13.78527]
[1778311986188,31.95,80268.04,0.0,0.88923,8e-05,13.79516]
[1778311986309,31.95,80268.04,0.0,0.88923,8e-05,13.79516]
[1778311991953,31.95,80267.64,0.0,0.8892,8e-05,13.79767]
[1778311992801,31.95,80267.64,0.0,0.8892,8e-05,13.79767]
[1778311992813,31.95,80267.64,0.0,0.8892,8e-05,13.79767]
[1778311993071,31.95,80267.64,0.0,0.8892,8e-05,13.79767]
[1778311993310,31.95,80267.64,0.0,0.8892,8e-05,13.79767]
[1778311993411,31.95,80267.13,0.0,0.88916,8e-05,13.80122]
[1778311999002,31.95,80266.0,0.0,0.88907,8e-05,13.80891]
[1778312010081,31.95,80265.94,0.0,0.88907,8e-05,13.80892]
[1778312011202,31.95,80265.94,0.0,0.88907,8e-05,13.80892]
[1778312011310,31.95,80265.94,0.0,0.88907,8e-05,13.80892]
[1778312014561,31.95,80265.97,0.0,0.8891,8e-05,13.80477]
[1778312014813,31.95,80265.97,0.0,0.8891,8e-05,13.80477]
[1778312014914,31.94,80265.97,0.0,0.8891,8e-05,13.80466]
[1778312021576,31.94,80266.11,0.0,0.88911,8e-05,13.80355]
[1778312021818,31.94,80266.51,0.0,0.88915,8e-05,13.80065]
[1778312026288,31.94,80264.5,0.0,0.88898,8e-05,13.8147]
[1778312026313,31.94,80264.5,0.0,0.88898,8e-05,13.8147]
[1778312026410,31.94,80263.6,0.0,0.88891,8e-05,13.821]
[1778312026663,31.94,80263.6,0.0,0.88891,8e-05,13.821]
[1778312026821,31.94,80263.6,0.0,0.88891,8e-05,13.821]
[1778312033243,31.95,80258.38,0.0,0.88847,8e-05,13.85955]
[1778312035884,31.95,80257.73,0.0,0.88841,8e-05,13.8646]
[1778312036059,31.95,80257.73,0.0,0.88841,8e-05,13.8646]
[1778312040179,31.95,80258.57,0.0,0.88847,8e-05,13.85955]
[1778312040310,31.95,80258.57,0.0,0.88847,8e-05,13.85955]
[1778312040410,31.95,80258.57,0.0,0.88847,8e-05,13.85978]
[1778312044915,31.95,80259.41,0.0,0.88853,8e-05,13.85451]
[1778312045060,31.95,80259.41,0.0,0.88853,8e-05,13.85451]
[1778312052378,31.95,80259.31,0.0,0.8885,8e-05,13.85724]
[1778312059122,31.96,80259.19,0.0,0.88848,8e-05,13.85897]
[1778312059309,31.96,80259.19,0.0,0.88848,8e-05,13.85897]
[1778312059427,31.96,80259.66,0.0,0.88851,8e-05,13.85629]
[1778312060813,31.96,80259.78,0.0,0.88852,8e-05,13.85566]
[1778312066476,31.96,80261.48,0.0,0.88864,8e-05,13.84496]
[1778312068024,31.96,80261.61,0.0,0.88865,8e-05,13.84427]
[1778312068059,31.96,80261.61,0.0,0.88865,8e-05,13.84427]
[1778312068196,31.96,80261.61,0.0,0.88865,8e-05,13.84427]
[1778312068311,31.96,80261.61,0.0,0.88865,8e-05,13.84427]
[1778312068490,31.96,80261.98,0.0,0.88867,8e-05,13.8419]
[1778312073525,31.96,80265.51,0.0,0.88897,8e-05,13.8143]
[1778312074560,31.96,80265.51,0.0,0.88897,8e-05,13.8143]
[1778312074762,31.96,80265.29,0.0,0.88895,8e-05,13.81613]
[1778312074811,31.96,80265.29,0.0,0.88895,8e-05,13.81613]
[1778312075539,31.96,80265.11,0.0,0.88893,8e-05,13.81769]
[1778312080574,31.96,80265.25,0.0,0.88893,8e-05,13.81814]
[1778312085609,31.97,80264.59,0.0,0.88886,8e-05,13.82428]
[1778312087618,31.97,80264.59,0.0,0.88886,8e-05,13.82428]
[1778312087776,31.97,80264.59,0.0,0.88886,8e-05,13.82428]
[1778312087810,31.97,80264.59,0.0,0.88886,8e-05,13.82428]
[1778312088630,31.97,80264.52,0.0,0.88884,8e-05,13.82566]
[1778312093665,31.97,80264.36,0.0,0.88881,8e-05,13.82831]
[1778312096209,31.97,80264.36,0.0,0.88881,8e-05,13.82831]
[1778312096316,31.97,80264.36,0.0,0.88881,8e-05,13.82831]
[1778312096398,31.97,80264.36,0.0,0.88881,8e-05,13.82831]
[1778312096562,31.97,80264.36,0.0,0.88881,8e-05,13.82831]
[1778312096659,31.97,80264.45,0.0,0.88881,8e-05,13.82862]
[1778312101721,31.98,80264.54,0.0,0.8888,8e-05,13.82997]
[1778312102893,31.98,80264.54,0.0,0.8888,8e-05,13.82997]
[1778312103059,31.98,80264.54,0.0,0.8888,8e-05,13.82997]
[1778312103304,31.98,80264.54,0.0,0.8888,8e-05,13.82997]
[1778312103560,31.98,80264.54,0.0,0.8888,8e-05,13.82997]
[1778312103579,31.98,80264.38,0.0,0.88878,8e-05,13.83174]
[1778312108770,31.98,80261.09,0.0,0.88849,8e-05,13.85653]
[1778312111079,31.98,80258.97,0.0,0.88831,8e-05,13.87177]
[1778312111291,31.98,80258.97,0.0,0.88831,8e-05,13.87177]
[1778312111313,31.98,80258.97,0.0,0.88831,8e-05,13.87177]
[1778312111392,31.98,80258.99,0.0,0.88831,8e-05,13.87212]
[1778312116826,31.98,80259.2,0.0,0.88831,8e-05,13.87188]
[1778312119271,31.98,80259.16,0.0,0.88831,8e-05,13.8724]
[1778312119308,31.98,80259.16,0.0,0.88831,8e-05,13.8724]
[1778312119409,31.98,80259.2,0.0,0.88831,8e-05,13.87262]
[1778312119911,31.98,80259.2,0.0,0.88831,8e-05,13.87262]
[1778312120065,31.98,80259.2,0.0,0.88831,8e-05,13.87262]
[1778312125889,31.99,80259.25,0.0,0.88829,8e-05,13.87379]
[1778312131363,31.99,80259.25,0.0,0.88828,8e-05,13.87482]
[1778312131560,31.99,80259.25,0.0,0.88828,8e-05,13.87482]
[1778312131656,31.99,80259.25,0.0,0.88828,8e-05,13.87482]
[1778312131596,31.99,80259.18,0.0,0.8883,8e-05,13.87193]
[1778312131810,31.99,80259.18,0.0,0.8883,8e-05,13.87193]
[1778312136967,31.99,80259.12,0.0,0.88828,8e-05,13.87368]
[1778312141312,31.99,80259.09,0.0,0.88827,8e-05,13.87442]
[1778312141566,31.99,80259.09,0.0,0.88827,8e-05,13.87442]
[1778312141795,31.99,80259.28,0.0,0.88827,8e-05,13.87387]
[1778312141809,31.99,80259.28,0.0,0.88827,8e-05,13.87387]
[1778312142002,31.99,80259.38,0.0,0.88828,8e-05,13.87344]
[1778312144016,31.99,80265.35,0.0,0.88876,8e-05,13.83186]
[1778312145539,31.99,80265.35,0.0,0.88876,8e-05,13.83186]
[1778312145564,31.99,80265.35,0.0,0.88876,8e-05,13.83186]
[1778312147501,31.99,80264.17,0.0,0.88865,8e-05,13.84085]
[1778312147558,31.99,80264.17,0.0,0.88865,8e-05,13.84085]
[1778312152972,32.0,80263.84,0.0,0.88861,8e-05,13.8448]
[1778312153022,32.0,80263.84,0.0,0.88861,8e-05,13.8448]
[1778312153061,32.0,80263.84,0.0,0.88861,8e-05,13.8448]
[1778312153079,32.0,80263.65,0.0,0.88859,8e-05,13.84677]
[1778312158114,32.0,80263.59,0.0,0.88856,8e-05,13.84874]
[1778312162191,32.0,80262.98,0.0,0.8885,8e-05,13.85397]
[1778312162309,32.0,80262.98,0.0,0.8885,8e-05,13.85397]
[1778312162511,32.0,80262.98,0.0,0.8885,8e-05,13.85397]
[1778312162563,32.0,80262.98,0.0,0.8885,8e-05,13.85397]
[1778312162662,32.0,80262.65,0.0,0.88847,8e-05,13.8566]
[1778312164931,32.0,80262.36,0.0,0.88844,8e-05,13.85924]
[1778312165059,32.0,80262.36,0.0,0.88844,8e-05,13.85924]
[1778312170199,32.01,80262.45,0.0,0.88843,8e-05,13.86035]
[1778312171274,32.01,80262.45,0.0,0.88843,8e-05,13.86035]
[1778312171308,32.01,80262.45,0.0,0.88843,8e-05,13.86035]
[1778312171631,32.01,80262.45,0.0,0.88843,8e-05,13.86035]
[1778312171730,32.01,80262.3,0.0,0.88842,8e-05,13.8617]
[1778312171811,32.01,80262.3,0.0,0.88842,8e-05,13.8617]
[1778312175388,32.01,80262.68,0.0,0.88844,8e-05,13.85987]
[1778312175560,32.01,80262.68,0.0,0.88844,8e-05,13.85987]
[1778312181276,32.01,80262.25,0.0,0.88838,8e-05,13.86492]
[1778312182811,32.01,80262.11,0.0,0.88837,8e-05,13.86619]
[1778312183064,32.01,80262.11,0.0,0.88837,8e-05,13.86619]
[1778312183290,32.01,80262.21,0.0,0.88837,8e-05,13.86576]
[1778312185956,32.01,80262.14,0.0,0.88836,8e-05,13.86682]
[1778312186064,32.01,80262.14,0.0,0.88836,8e-05,13.86682]
[1778312191346,32.02,80260.51,0.0,0.88823,8e-05,13.87603]
[1778312194166,32.02,80260.53,0.0,0.88823,8e-05,13.87643]
[1778312194312,32.02,80260.53,0.0,0.88823,8e-05,13.87643]
[1778312194413,32.02,80260.53,0.0,0.88823,8e-05,13.8767]
[1778312198395,32.02,80254.56,0.0,0.88773,8e-05,13.91988]
[1778312199251,32.02,80254.56,0.0,0.88773,8e-05,13.91988]
[1778312199312,32.02,80254.56,0.0,0.88773,8e-05,13.91988]
[1778312205444,32.02,80254.41,0.0,0.8877,8e-05,13.92238]
[1778312209186,32.02,80254.34,0.0,0.88769,8e-05,13.9235]
[1778312209309,32.02,80254.34,0.0,0.88769,8e-05,13.9235]
[1778312209534,32.02,80254.34,0.0,0.88769,8e-05,13.9235]
[1778312209561,32.02,80254.34,0.0,0.88769,8e-05,13.9235]
[1778312209633,32.02,80254.34,0.0,0.88768,8e-05,13.92371]
[1778312215514,32.02,80254.77,0.0,0.88771,8e-05,13.92192]
[1778312220549,32.03,80254.48,0.0,0.88767,8e-05,13.92503]
[1778312221226,32.03,80254.48,0.0,0.88767,8e-05,13.92503]
[1778312221311,32.03,80254.48,0.0,0.88767,8e-05,13.92503]
[1778312221469,32.03,80254.48,0.0,0.88767,8e-05,13.92503]
[1778312221563,32.03,80254.48,0.0,0.88767,8e-05,13.92503]
[1778312221568,32.03,80254.48,0.0,0.88767,8e-05,13.92525]
[1778312226603,32.03,80253.55,0.0,0.88758,8e-05,13.93288]
[1778312228617,32.03,80244.46,0.0,0.88683,8e-05,13.99756]
[1778312230633,32.03,80239.08,0.0,0.88638,8e-05,14.03583]
[1778312231314,32.03,80239.08,0.0,0.88638,8e-05,14.03583]
[1778312231560,32.03,80239.08,0.0,0.88638,8e-05,14.03583]
[1778312231640,32.03,80239.06,0.0,0.88638,8e-05,14.03603]
[1778312231901,32.03,80239.06,0.0,0.88638,8e-05,14.03603]
[1778312232065,32.03,80239.06,0.0,0.88638,8e-05,14.03603]
[1778312237682,32.03,80237.38,0.0,0.88624,8e-05,14.04829]
[1778312241419,32.03,80236.14,0.0,0.88614,8e-05,14.05716]
[1778312241559,32.03,80236.14,0.0,0.88614,8e-05,14.05716]
[1778312241710,32.03,80233.58,0.0,0.88592,8e-05,14.07536]
[1778312244639,32.03,80233.21,0.0,0.88589,8e-05,14.078]
[1778312244812,32.03,80233.47,0.0,0.88592,8e-05,14.07617]
[1778312245738,32.03,80233.26,0.0,0.8859,8e-05,14.07767]
[1778312250773,32.03,80232.83,0.0,0.88586,8e-05,14.08077]
[1778312254398,32.03,80236.86,0.0,0.88622,8e-05,14.04837]
[1778312254559,32.03,80236.86,0.0,0.88622,8e-05,14.04837]
[1778312254802,32.03,80236.86,0.0,0.88622,8e-05,14.04837]
[1778312254801,32.03,80237.39,0.0,0.88626,8e-05,14.04468]
[1778312255065,32.03,80237.39,0.0,0.88626,8e-05,14.04468]
[1778312260843,32.03,80239.34,0.0,0.88642,8e-05,14.03137]
[1778312264000,32.03,80239.3,0.0,0.88641,8e-05,14.03174]
[1778312264061,32.03,80239.3,0.0,0.88641,8e-05,14.03174]
[1778312264096,32.03,80239.3,0.0,0.88641,8e-05,14.03193]
[1778312269906,32.03,80241.2,0.0,0.88656,8e-05,14.01886]
[1778312270949,32.03,80241.2,0.0,0.88656,8e-05,14.01886]
[1778312271066,32.03,80241.2,0.0,0.88656,8e-05,14.01886]
[1778312277962,32.03,80241.05,0.0,0.88655,8e-05,14.02011]
[1778312285643,32.03,80241.03,0.0,0.88654,8e-05,14.02057]
[1778312285809,32.03,80241.03,0.0,0.88654,8e-05,14.02057]
[1778312285789,32.03,80241.03,0.0,0.88654,8e-05,14.02086]
[1778312285981,32.03,80241.03,0.0,0.88654,8e-05,14.02086]
[1778312286066,32.03,80241.03,0.0,0.88654,8e-05,14.02086]
[1778312286131,32.03,80241.05,0.0,0.88654,8e-05,14.02071]
[1778312291971,32.03,80239.25,0.0,0.88639,8e-05,14.03335]
[1778312292060,32.03,80239.25,0.0,0.88639,8e-05,14.03335]
[1778312292229,32.03,80239.25,0.0,0.88639,8e-05,14.03335]
[1778312292312,32.03,80239.25,0.0,0.88639,8e-05,14.03335]
[1778312292330,32.03,80239.71,0.0,0.88643,8e-05,14.03002]
[1778312298524,32.03,80238.95,0.0,0.88637,8e-05,14.03526]
[1778312298559,32.03,80238.95,0.0,0.88637,8e-05,14.03526]
[1778312298625,32.03,80240.08,0.0,0.88647,8e-05,14.02717]
[1778312299028,32.03,80240.08,0.0,0.88647,8e-05,14.02717]
[1778312299064,32.03,80240.08,0.0,0.88647,8e-05,14.02717]
[1778312308172,32.03,80240.08,0.0,0.88647,8e-05,14.02684]
[1778312309264,32.03,80240.08,0.0,0.88647,8e-05,14.02684]
[1778312309311,32.03,80240.08,0.0,0.88647,8e-05,14.02684]
[1778312309492,32.03,80240.08,0.0,0.88647,8e-05,14.02684]
[1778312309565,32.03,80240.08,0.0,0.88647,8e-05,14.02684]
[1778312309649,32.03,80240.08,0.0,0.88647,8e-05,14.0268]
[1778312317990,32.03,80238.05,0.0,0.88633,8e-05,14.03709]
[1778312318072,32.03,80238.05,0.0,0.88633,8e-05,14.03709]
[1778312320661,32.03,80237.8,0.0,0.88631,8e-05,14.03854]
[1778312320813,32.03,80237.8,0.0,0.88631,8e-05,14.03854]
[1778312320767,32.03,80237.8,0.0,0.88632,8e-05,14.03849]
[1778312321263,32.03,80237.84,0.0,0.88632,8e-05,14.03815]
[1778312324684,32.03,80237.8,0.0,0.88632,8e-05,14.03838]
[1778312324811,32.03,80237.8,0.0,0.88632,8e-05,14.03838]
[1778312332340,32.03,80237.06,0.0,0.88626,8e-05,14.04305]
[1778312337375,32.03,80236.54,0.0,0.88622,8e-05,14.04643]
[1778312342410,32.03,80236.57,0.0,0.88623,8e-05,14.04593]
[1778312346227,32.03,80236.29,0.0,0.88621,8e-05,14.04773]
[1778312346308,32.03,80236.29,0.0,0.88621,8e-05,14.04773]
[1778312346802,32.03,80236.29,0.0,0.88621,8e-05,14.04773]
[1778312346811,32.03,80236.29,0.0,0.88621,8e-05,14.04773]
[1778312346845,32.03,80236.29,0.0,0.88621,8e-05,14.04768]
[1778312347445,32.03,80231.91,0.0,0.88585,8e-05,14.07877]
[1778312352480,32.03,80231.38,0.0,0.8858,8e-05,14.0826]
[1778312353147,32.03,80231.38,0.0,0.8858,8e-05,14.0826]
[1778312353308,32.03,80231.38,0.0,0.8858,8e-05,14.0826]
[1778312353827,32.03,80231.38,0.0,0.8858,8e-05,14.0826]
[1778312353409,32.03,80231.38,0.0,0.8858,8e-05,14.08262]
[1778312354063,32.03,80231.38,0.0,0.8858,8e-05,14.08262]
[1778312359529,32.03,80229.98,0.0,0.8857,8e-05,14.09143]
[1778312361453,32.03,80230.67,0.0,0.88576,8e-05,14.08624]
[1778312361559,32.03,80230.67,0.0,0.88576,8e-05,14.08624]
[1778312361659,32.03,80230.67,0.0,0.88576,8e-05,14.08596]
[1778312362274,32.03,80230.67,0.0,0.88576,8e-05,14.08596]
[1778312362322,32.03,80230.67,0.0,0.88576,8e-05,14.08596]
[1778312363557,32.03,80224.58,0.0,0.88526,8e-05,14.1289]
[1778312364641,32.03,80224.58,0.0,0.88526,8e-05,14.1289]
[1778312364815,32.03,80224.58,0.0,0.88526,8e-05,14.1289]
[1778312368618,32.03,80219.52,0.0,0.88483,8e-05,14.16532]
[1778312368811,32.03,80219.52,0.0,0.88483,8e-05,14.16532]
[1778312368909,32.03,80220.07,0.0,0.88488,8e-05,14.16169]
[1778312369897,32.03,80220.07,0.0,0.88488,8e-05,14.16169]
[1778312370067,32.03,80220.07,0.0,0.88488,8e-05,14.16169]
[1778312375255,32.03,80217.57,0.0,0.88468,8e-05,14.17713]
[1778312375310,32.03,80217.57,0.0,0.88468,8e-05,14.17713]
[1778312375519,32.03,80217.57,0.0,0.88468,8e-05,14.17713]
[1778312375561,32.03,80217.57,0.0,0.88468,8e-05,14.17713]
[1778312375642,32.03,80217.65,0.0,0.88468,8e-05,14.1768]
[1778312380677,32.03,80217.18,0.0,0.88463,8e-05,14.18132]
[1778312381298,32.03,80217.18,0.0,0.88463,8e-05,14.18132]
[1778312381314,32.03,80217.18,0.0,0.88463,8e-05,14.18132]
[1778312381518,32.03,80217.18,0.0,0.88463,8e-05,14.18132]
[1778312381560,32.03,80217.18,0.0,0.88463,8e-05,14.18132]
[1778312381661,32.03,80217.18,0.0,0.88462,8e-05,14.18155]
[1778312385875,32.03,80216.14,0.0,0.88453,8e-05,14.18958]
[1778312385712,32.03,80221.0,0.0,0.88494,8e-05,14.15489]
[1778312386062,32.03,80221.0,0.0,0.88494,8e-05,14.15489]
[1778312386853,32.03,80221.0,0.0,0.88494,8e-05,14.15489]
[1778312386913,32.03,80222.39,0.0,0.88505,8e-05,14.1449]
[1778312387062,32.03,80222.39,0.0,0.88505,8e-05,14.1449]
[1778312388733,32.03,80227.19,0.0,0.88545,8e-05,14.11062]
[1778312390568,32.03,80230.14,0.0,0.8857,8e-05,14.08963]
[1778312390810,32.03,80230.14,0.0,0.8857,8e-05,14.08963]
[1778312390854,32.03,80230.52,0.0,0.88573,8e-05,14.08728]
[1778312392218,32.03,80230.04,0.0,0.88568,8e-05,14.09101]
[1778312392314,32.03,80230.04,0.0,0.88568,8e-05,14.09101]
[1778312398808,32.04,80229.72,0.0,0.88564,8e-05,14.09444]
[1778312400475,32.04,80230.31,0.0,0.88569,8e-05,14.09058]
[1778312400571,32.04,80230.31,0.0,0.88569,8e-05,14.09058]
[1778312402252,32.04,80230.4,0.0,0.88569,8e-05,14.09059]
[1778312402319,32.04,80230.4,0.0,0.88569,8e-05,14.09059]
[1778312402836,32.04,80230.59,0.0,0.8857,8e-05,14.08956]
[1778312407871,32.04,80229.76,0.0,0.88562,8e-05,14.09626]
[1778312408436,32.04,80229.76,0.0,0.88562,8e-05,14.09626]
[1778312408569,32.04,80229.76,0.0,0.88562,8e-05,14.09626]
[1778312413914,32.04,80229.58,0.0,0.8856,8e-05,14.09827]
[1778312418130,32.04,80229.63,0.0,0.88561,8e-05,14.09765]
[1778312418314,32.04,80229.63,0.0,0.88561,8e-05,14.09765]
[1778312418939,32.04,80229.63,0.0,0.88561,8e-05,14.09765]
[1778312418333,32.04,80229.63,0.0,0.88561,8e-05,14.09759]
[1778312419066,32.04,80229.63,0.0,0.88561,8e-05,14.09759]
[1778312430026,32.04,80229.31,0.0,0.88559,8e-05,14.09912]
[1778312434443,32.04,80229.38,0.0,0.88562,8e-05,14.0945]
[1778312435127,32.04,80229.26,0.0,0.88562,8e-05,14.09522]
[1778312435315,32.04,80229.26,0.0,0.88562,8e-05,14.09522]
[1778312441103,32.04,80228.88,0.0,0.88559,8e-05,14.09748]
[1778312452180,32.04,80229.17,0.0,0.88562,8e-05,14.09458]
[1778312459229,32.03,80229.25,0.0,0.88564,8e-05,14.09346]
[1778312466278,32.03,80229.39,0.0,0.88565,8e-05,14.09191]
[1778312468328,32.03,80229.39,0.0,0.88565,8e-05,14.09191]
[1778312468561,32.03,80229.39,0.0,0.88565,8e-05,14.09191]
[1778312478364,32.03,80229.17,0.0,0.88565,8e-05,14.09246]
[1778312483928,32.03,80228.8,0.0,0.88562,8e-05,14.09465]
[1778312484071,32.03,80228.89,0.0,0.88563,8e-05,14.09392]
[1778312489441,32.03,80229.15,0.0,0.88566,8e-05,14.09155]
[1778312491577,32.03,80229.15,0.0,0.88566,8e-05,14.09155]
[1778312491821,32.03,80229.15,0.0,0.88566,8e-05,14.09155]
[1778312503539,32.03,80229.14,0.0,0.8857,8e-05,14.0866]
[1778312505338,32.03,80229.34,0.0,0.88571,8e-05,14.08511]
[1778312505584,32.03,80229.34,0.0,0.88571,8e-05,14.08511]
[1778312511235,32.03,80230.28,0.0,0.8858,8e-05,14.07801]
[1778312511312,32.03,80230.28,0.0,0.8858,8e-05,14.07801]
[1778312516631,32.03,80232.41,0.0,0.88597,8e-05,14.06268]
[1778312520857,32.03,80232.42,0.0,0.88598,8e-05,14.06256]
[1778312521060,32.03,80232.42,0.0,0.88598,8e-05,14.06256]
[1778312520944,32.03,80226.05,0.0,0.88545,8e-05,14.10768]
[1778312521667,32.03,80222.8,0.0,0.88518,8e-05,14.13065]
[1778312526702,32.03,80220.26,0.0,0.88498,8e-05,14.14802]
[1778312528701,32.03,80220.26,0.0,0.88498,8e-05,14.14802]
[1778312529065,32.03,80220.26,0.0,0.88498,8e-05,14.14802]
[1778312529076,32.03,80220.26,0.0,0.88498,8e-05,14.14776]
[1778312533582,32.03,80219.72,0.0,0.88494,8e-05,14.15111]
[1778312533813,32.03,80219.72,0.0,0.88494,8e-05,14.15111]
[1778312539136,32.03,80221.1,0.0,0.88505,8e-05,14.14142]
[1778312539309,32.03,80221.1,0.0,0.88505,8e-05,14.14142]
[1778312544960,32.03,80220.68,0.0,0.885,8e-05,14.14579]
[1778312545530,32.03,80219.81,0.0,0.88493,8e-05,14.15225]
[1778312545561,32.03,80219.81,0.0,0.88493,8e-05,14.15225]
[1778312546812,32.03,80219.78,0.0,0.88492,8e-05,14.15273]
[1778312546913,32.03,80219.78,0.0,0.88492,8e-05,14.15301]
[1778312553891,32.03,80220.02,0.0,0.88494,8e-05,14.14932]
[1778312556883,32.03,80220.02,0.0,0.88494,8e-05,14.14932]
[1778312557062,32.03,80220.02,0.0,0.88494,8e-05,14.14932]
[1778312564288,32.03,80219.81,0.0,0.88492,8e-05,14.15108]
[1778312564311,32.03,80219.81,0.0,0.88492,8e-05,14.15108]
[1778312565549,32.03,80219.84,0.0,0.88493,8e-05,14.15079]
[1778312565563,32.03,80219.84,0.0,0.88493,8e-05,14.15079]
[1778312565646,32.03,80219.84,0.0,0.88493,8e-05,14.15071]
[1778312574034,32.03,80219.61,0.0,0.88491,8e-05,14.15203]
[1778312574059,32.03,80219.61,0.0,0.88491,8e-05,14.15203]
[1778312585113,32.03,80219.69,0.0,0.88493,8e-05,14.15042]
[1778312585471,32.03,80219.69,0.0,0.88493,8e-05,14.15042]
[1778312585560,32.03,80219.69,0.0,0.88493,8e-05,14.15042]
[1778312587167,32.03,80219.79,0.0,0.88494,8e-05,14.14964]
[1778312587312,32.03,80219.79,0.0,0.88494,8e-05,14.14964]
[1778312587409,32.03,80219.79,0.0,0.88494,8e-05,14.14959]
[1778312593634,32.03,80220.77,0.0,0.88502,8e-05,14.14233]
[1778312593810,32.03,80220.77,0.0,0.88502,8e-05,14.14233]
[1778312595184,32.03,80225.98,0.0,0.88546,8e-05,14.10526]
[1778312600591,32.03,80226.09,0.0,0.88547,8e-05,14.1045]
[1778312600811,32.03,80226.09,0.0,0.88547,8e-05,14.1045]
[1778312602988,32.03,80225.88,0.0,0.88545,8e-05,14.10605]
[1778312603060,32.03,80225.88,0.0,0.88545,8e-05,14.10605]
[1778312603160,32.03,80225.98,0.0,0.88546,8e-05,14.10536]
[1778312606975,32.03,80223.96,0.0,0.88529,8e-05,14.11971]
[1778312607079,32.03,80223.96,0.0,0.88529,8e-05,14.11971]
[1778312610823,32.03,80221.65,0.0,0.88508,8e-05,14.13748]
[1778312611297,32.03,80205.22,0.0,0.88373,8e-05,14.25097]
[1778312612304,32.03,80195.16,0.0,0.88288,8e-05,14.32273]
[1778312613311,32.03,80196.05,0.0,0.88296,8e-05,14.31643]
[1778312614489,32.03,80196.05,0.0,0.88296,8e-05,14.31643]
[1778312620563,32.03,80199.54,0.0,0.88324,8e-05,14.29191]
[1778312620642,32.03,80206.06,0.0,0.88379,8e-05,14.24565]
[1778312623312,32.03,80207.17,0.0,0.88388,8e-05,14.23789]
[1778312628381,32.03,80212.39,0.0,0.88432,8e-05,14.20088]
[1778312628559,32.03,80212.39,0.0,0.88432,8e-05,14.20088]
[1778312628660,32.03,80212.18,0.0,0.8843,8e-05,14.20202]
[1778312634458,32.03,80213.4,0.0,0.88442,8e-05,14.1925]
[1778312638486,32.03,80206.53,0.0,0.88385,8e-05,14.2406]
[1778312640500,32.03,80201.23,0.0,0.8834,8e-05,14.27857]
[1778312643878,32.03,80197.83,0.0,0.88312,8e-05,14.30288]
[1778312647550,32.03,80203.55,0.0,0.8836,8e-05,14.26213]
[1778312651814,32.03,80203.54,0.0,0.88359,8e-05,14.26228]
[1778312659634,32.03,80203.08,0.0,0.88356,8e-05,14.26561]
[1778312664368,32.03,80203.37,0.0,0.88358,8e-05,14.26351]
[1778312664559,32.03,80203.37,0.0,0.88358,8e-05,14.26351]
[1778312664646,32.03,80203.37,0.0,0.88358,8e-05,14.26345]
[1778312667690,32.03,80210.42,0.0,0.88418,8e-05,14.21242]
[1778312669565,32.03,80211.84,0.0,0.8843,8e-05,14.202]
[1778312670820,32.03,80214.49,0.0,0.88453,8e-05,14.18287]
[1778312671062,32.03,80214.49,0.0,0.88453,8e-05,14.18287]
[1778312671127,32.03,80215.42,0.0,0.88463,8e-05,14.17243]
[1778312672036,32.03,80215.42,0.0,0.88463,8e-05,14.17243]
[1778312672061,32.03,80215.42,0.0,0.88463,8e-05,14.17243]
[1778312676753,32.03,80220.58,0.0,0.88507,8e-05,14.13539]
[1778312678934,32.03,80221.13,0.0,0.88511,8e-05,14.13127]
[1778312679070,32.03,80221.13,0.0,0.88511,8e-05,14.13127]
[1778312679270,32.03,80220.65,0.0,0.88508,8e-05,14.13447]
[1778312679308,32.03,80220.65,0.0,0.88508,8e-05,14.13447]
[1778312679774,32.03,80220.09,0.0,0.88503,8e-05,14.13823]
[1778312684812,32.03,80220.61,0.0,0.88509,8e-05,14.13367]
[1778312685061,32.03,80220.61,0.0,0.88509,8e-05,14.13367]
[1778312690851,32.02,80226.0,0.0,0.88555,8e-05,14.09394]
[1778312693138,32.02,80226.95,0.0,0.88563,8e-05,14.08705]
[1778312693290,32.02,80227.36,0.0,0.88567,8e-05,14.08398]
[1778312693310,32.02,80227.36,0.0,0.88567,8e-05,14.08398]
[1778312693872,32.02,80226.89,0.0,0.88563,8e-05,14.08717]
[1778312695889,32.02,80232.74,0.0,0.88612,8e-05,14.0454]
[1778312698774,32.02,80234.27,0.0,0.88624,8e-05,14.0344]
[1778312698820,32.02,80234.27,0.0,0.88624,8e-05,14.0344]
[1778312698910,32.02,80232.99,0.0,0.88614,8e-05,14.0434]
[1778312700924,32.02,80227.29,0.0,0.88567,8e-05,14.08364]
[1778312703065,32.02,80226.91,0.0,0.88564,8e-05,14.0862]
[1778312703309,32.02,80226.84,0.0,0.88564,8e-05,14.08656]
[1778312706118,32.02,80226.84,0.0,0.88564,8e-05,14.08656]
[1778312706164,32.02,80226.76,0.0,0.88563,8e-05,14.08673]
[1778312706312,32.02,80226.76,0.0,0.88563,8e-05,14.08673]
[1778312709803,32.02,80224.66,0.0,0.88546,8e-05,14.10125]
[1778312709809,32.02,80224.66,0.0,0.88546,8e-05,14.10125]
[1778312716030,32.02,80223.72,0.0,0.8854,8e-05,14.1069]
[1778312719615,32.02,80221.19,0.0,0.88519,8e-05,14.12444]
[1778312720076,32.02,80189.0,0.0,0.8825,8e-05,14.35331]
[1778312721083,32.02,80187.54,0.0,0.88237,8e-05,14.3636]
[1778312723046,32.02,80187.41,0.0,0.88236,8e-05,14.36439]
[1778312728136,32.02,80190.66,0.0,0.88265,8e-05,14.34031]
[1778312733171,32.02,80197.0,0.0,0.88321,8e-05,14.29077]
[1778312737199,32.02,80202.96,0.0,0.88372,8e-05,14.24828]
[1778312739392,32.01,80204.59,0.0,0.88386,8e-05,14.23637]
[1778312739473,32.01,80204.59,0.0,0.88386,8e-05,14.23637]
[1778312739560,32.01,80204.59,0.0,0.88386,8e-05,14.23637]
[1778312740220,32.01,80204.63,0.0,0.88386,8e-05,14.23575]
[1778312745255,32.01,80204.93,0.0,0.88391,8e-05,14.23191]
[1778312750292,32.01,80204.57,0.0,0.88389,8e-05,14.23382]
[1778312751851,32.01,80204.73,0.0,0.8839,8e-05,14.23232]
[1778312751907,32.01,80204.73,0.0,0.8839,8e-05,14.23232]
[1778312752069,32.01,80204.73,0.0,0.8839,8e-05,14.23232]
[1778312752168,32.01,80204.73,0.0,0.88391,8e-05,14.23196]
[1778312759355,32.0,80204.39,0.0,0.88391,8e-05,14.23182]
[1778312764390,32.0,80202.76,0.0,0.88379,8e-05,14.24165]
[1778312765875,32.0,80202.76,0.0,0.88379,8e-05,14.24165]
[1778312765937,32.0,80202.76,0.0,0.88379,8e-05,14.24165]
[1778312766071,32.0,80202.76,0.0,0.88379,8e-05,14.24165]
[1778312766171,32.0,80202.73,0.0,0.8838,8e-05,14.24115]
[1778312771444,32.0,80202.67,0.0,0.88381,8e-05,14.23981]
[1778312776753,32.0,80203.22,0.0,0.88387,8e-05,14.23455]
[1778312776813,32.0,80203.22,0.0,0.88387,8e-05,14.23455]
[1778312776935,32.0,80203.22,0.0,0.88387,8e-05,14.23455]
[1778312777062,32.0,80203.22,0.0,0.88387,8e-05,14.23455]
[1778312777162,31.99,80203.22,0.0,0.88388,8e-05,14.23389]
[1778312783528,31.99,80203.29,0.0,0.88391,8e-05,14.23145]
[1778312788563,31.99,80203.01,0.0,0.88391,8e-05,14.23187]
[1778312790655,31.99,80203.01,0.0,0.88391,8e-05,14.23187]
[1778312790812,31.99,80203.01,0.0,0.88391,8e-05,14.23187]
[1778312790927,31.99,80203.01,0.0,0.88391,8e-05,14.23187]
[1778312791062,31.99,80203.01,0.0,0.88391,8e-05,14.23187]
[1778312791163,31.99,80202.65,0.0,0.88391,8e-05,14.22957]
[1778312796619,31.99,80202.77,0.0,0.88394,8e-05,14.22718]
[1778312798633,31.98,80185.24,0.0,0.88247,8e-05,14.35159]
[1778312799640,31.98,80176.66,0.0,0.88174,9e-05,14.41258]
[1778312800647,31.98,80176.91,0.0,0.88177,9e-05,14.41032]
[1778312805199,31.98,80176.86,0.0,0.88178,9e-05,14.4097]
[1778312805316,31.98,80176.86,0.0,0.88178,9e-05,14.4097]
[1778312805300,31.98,80177.28,0.0,0.88183,9e-05,14.40556]
[1778312805410,31.98,80177.28,0.0,0.88183,9e-05,14.40556]
[1778312805560,31.98,80177.28,0.0,0.88183,9e-05,14.40556]
[1778312812732,31.97,80177.31,0.0,0.88188,8e-05,14.40137]
[1778312819781,31.97,80177.5,0.0,0.88193,8e-05,14.39679]
[1778312823215,31.97,80177.41,0.0,0.88193,8e-05,14.39655]
[1778312823312,31.97,80177.41,0.0,0.88193,8e-05,14.39655]
[1778312823314,31.97,80177.3,0.0,0.88193,8e-05,14.3969]
[1778312823665,31.97,80177.3,0.0,0.88193,8e-05,14.3969]
[1778312823814,31.97,80177.3,0.0,0.88193,8e-05,14.3969]
[1778312829852,31.96,80177.19,0.0,0.88195,8e-05,14.39464]
[1778312834883,31.96,80177.06,0.0,0.88196,8e-05,14.39387]
[1778312835060,31.96,80177.06,0.0,0.88196,8e-05,14.39387]
[1778312835210,31.96,80177.06,0.0,0.88196,8e-05,14.39387]
[1778312835309,31.96,80177.06,0.0,0.88196,8e-05,14.39387]
[1778312835296,31.96,80177.06,0.0,0.88197,8e-05,14.39345]
[1778312840929,31.95,80177.02,0.0,0.88199,8e-05,14.39125]
[1778312845256,31.95,80173.21,0.0,0.88168,9e-05,14.41724]
[1778312845316,31.95,80173.21,0.0,0.88168,9e-05,14.41724]
[1778312845354,31.95,80173.69,0.0,0.88173,9e-05,14.41336]
[1778312845539,31.95,80173.69,0.0,0.88173,9e-05,14.41336]
[1778312845563,31.95,80173.69,0.0,0.88173,9e-05,14.41336]
[1778312851000,31.95,80172.36,0.0,0.88167,9e-05,14.41638]
[1778312856036,31.94,80170.82,0.0,0.88157,9e-05,14.42524]
[1778312858105,31.94,80169.97,0.0,0.8815,9e-05,14.43121]
[1778312858310,31.94,80169.97,0.0,0.8815,9e-05,14.43121]
[1778312858405,31.94,80169.97,0.0,0.8815,9e-05,14.43121]
[1778312858414,31.94,80170.55,0.0,0.88155,9e-05,14.42662]
[1778312858562,31.94,80170.55,0.0,0.88155,9e-05,14.42662]
[1778312864092,31.94,80170.51,0.0,0.88158,9e-05,14.42437]
[1778312870134,31.93,80170.37,0.0,0.88159,9e-05,14.42291]
[1778312870614,31.93,80170.37,0.0,0.88159,9e-05,14.42291]
[1778312870813,31.93,80170.37,0.0,0.88159,9e-05,14.42291]
[1778312871013,31.93,80170.37,0.0,0.88159,9e-05,14.42291]
[1778312871063,31.93,80170.37,0.0,0.88159,9e-05,14.42291]
[1778312871141,31.93,80170.48,0.0,0.88161,9e-05,14.42172]
[1778312876176,31.93,80171.14,0.0,0.88169,9e-05,14.41499]
[1778312879605,31.93,80171.55,0.0,0.88173,9e-05,14.41092]
[1778312879816,31.93,80171.55,0.0,0.88173,9e-05,14.41092]
[1778312879995,31.93,80171.55,0.0,0.88173,9e-05,14.41092]
[1778312880070,31.93,80171.55,0.0,0.88173,9e-05,14.41092]
[1778312880204,31.93,80171.62,0.0,0.88174,9e-05,14.41004]
[1778312885239,31.92,80171.11,0.0,0.88172,9e-05,14.41181]
[1778312890274,31.92,80171.18,0.0,0.88174,9e-05,14.41007]
[1778312890524,31.92,80171.18,0.0,0.88174,9e-05,14.41007]
[1778312890562,31.92,80171.18,0.0,0.88174,9e-05,14.41007]
[1778312890675,31.92,80171.18,0.0,0.88174,9e-05,14.41007]
[1778312890822,31.92,80171.18,0.0,0.88174,9e-05,14.41007]
[1778312891281,31.92,80171.15,0.0,0.88175,9e-05,14.40992]
[1778312896316,31.92,80171.15,0.0,0.88177,9e-05,14.40809]
[1778312901351,31.92,80179.55,0.0,0.8825,8e-05,14.34619]
[1778312903299,31.92,80179.14,0.0,0.88247,8e-05,14.34885]
[1778312903317,31.92,80179.14,0.0,0.88247,8e-05,14.34885]
[1778312903365,31.92,80176.91,0.0,0.88228,8e-05,14.36454]
[1778312903694,31.92,80176.91,0.0,0.88228,8e-05,14.36454]
[1778312903816,31.92,80176.91,0.0,0.88228,8e-05,14.36454]
[1778312909407,31.91,80176.83,0.0,0.8823,8e-05,14.36342]
[1778312910945,31.91,80176.67,0.0,0.88229,8e-05,14.3643]
[1778312911062,31.91,80176.67,0.0,0.88229,8e-05,14.3643]
[1778312911291,31.91,80176.67,0.0,0.88229,8e-05,14.3643]
[1778312911313,31.91,80176.67,0.0,0.88229,8e-05,14.3643]
[1778312911421,31.91,80176.76,0.0,0.88232,8e-05,14.35945]
[1778312916456,31.91,80176.76,0.0,0.88234,8e-05,14.35817]
[1778312921491,31.91,80178.72,0.0,0.88252,8e-05,14.343]
[1778312922284,31.91,80178.72,0.0,0.88252,8e-05,14.343]
[1778312922321,31.91,80178.72,0.0,0.88252,8e-05,14.34279]
[1778312922505,31.91,80201.43,0.0,0.88444,8e-05,14.18053]
[1778312923505,31.91,80210.41,0.0,0.88519,8e-05,14.11648]
[1778312926028,31.91,80209.28,0.0,0.88509,8e-05,14.1246]
[1778312926096,31.91,80209.07,0.0,0.88507,8e-05,14.12617]
[1778312931561,31.91,80207.7,0.0,0.88496,8e-05,14.13603]
[1778312936902,31.91,80207.55,0.0,0.88495,8e-05,14.13704]
[1778312937061,31.91,80207.55,0.0,0.88495,8e-05,14.13704]
[1778312942639,31.91,80207.62,0.0,0.88496,8e-05,14.1361]
[1778312948681,31.91,80207.61,0.0,0.88496,8e-05,14.13571]
[1778312949584,31.91,80207.61,0.0,0.88496,8e-05,14.13571]
[1778312949812,31.91,80207.61,0.0,0.88496,8e-05,14.13571]
[1778312950022,31.91,80207.61,0.0,0.88496,8e-05,14.13571]
[1778312950067,31.91,80207.61,0.0,0.88496,8e-05,14.13571]
[1778312950119,31.91,80207.61,0.0,0.88496,8e-05,14.13553]
[1778312955730,31.91,80207.62,0.0,0.88497,8e-05,14.13498]
[1778312960765,31.9,80207.38,0.0,0.88496,8e-05,14.13617]
[1778312964193,31.9,80207.38,0.0,0.88496,8e-05,14.13617]
[1778312964311,31.9,80207.38,0.0,0.88496,8e-05,14.13617]
[1778312964402,31.9,80207.38,0.0,0.88496,8e-05,14.13573]
[1778312964637,31.9,80207.38,0.0,0.88496,8e-05,14.13573]
[1778312964816,31.9,80207.38,0.0,0.88496,8e-05,14.13573]
[1778312971842,31.9,80208.54,0.0,0.88509,8e-05,14.12262]
[1778312973670,31.9,80208.34,0.0,0.88508,8e-05,14.12394]
[1778312973811,31.9,80208.34,0.0,0.88508,8e-05,14.12394]
[1778312974331,31.9,80208.34,0.0,0.88508,8e-05,14.12394]
[1778312974376,31.9,80208.34,0.0,0.88508,8e-05,14.12383]
[1778312974563,31.9,80208.34,0.0,0.88508,8e-05,14.12383]
[1778312982919,31.9,80208.49,0.0,0.8851,8e-05,14.12178]
[1778312990975,31.9,80207.98,0.0,0.88507,8e-05,14.12444]
[1778312998025,31.9,80207.87,0.0,0.88507,8e-05,14.12437]
[1778313002500,31.9,80205.91,0.0,0.88491,8e-05,14.13797]
[1778313002560,31.9,80205.91,0.0,0.88491,8e-05,14.13797]
[1778313003059,31.9,80205.93,0.0,0.88492,8e-05,14.13768]
[1778313003318,31.9,80205.93,0.0,0.88492,8e-05,14.13768]
[1778313003415,31.9,80205.83,0.0,0.88491,8e-05,14.13826]
[1778313011116,31.89,80206.78,0.0,0.885,8e-05,14.13037]
[1778313012573,31.89,80206.78,0.0,0.885,8e-05,14.13037]
[1778313012811,31.89,80206.17,0.0,0.88495,8e-05,14.1346]
[1778313013101,31.89,80206.17,0.0,0.88495,8e-05,14.1346]
[1778313013312,31.89,80206.17,0.0,0.88495,8e-05,14.1346]
[1778313013410,31.89,80206.03,0.0,0.88494,8e-05,14.13546]
[1778313022193,31.89,80205.96,0.0,0.88495,8e-05,14.13478]
[1778313024366,31.89,80205.96,0.0,0.88495,8e-05,14.13478]
[1778313024562,31.89,80205.96,0.0,0.88495,8e-05,14.13478]
[1778313024599,31.89,80205.96,0.0,0.88495,8e-05,14.13453]
[1778313024942,31.89,80205.96,0.0,0.88495,8e-05,14.13453]
[1778313025066,31.89,80205.96,0.0,0.88495,8e-05,14.13453]
[1778313036212,31.89,80204.72,0.0,0.88486,8e-05,14.14273]
[1778313036315,31.89,80204.72,0.0,0.88486,8e-05,14.14273]
[1778313036416,31.89,80204.72,0.0,0.88489,8e-05,14.1379]
[1778313037136,31.89,80204.72,0.0,0.88489,8e-05,14.1379]
[1778313037317,31.89,80204.72,0.0,0.88489,8e-05,14.1379]
[1778313046362,31.89,80204.69,0.0,0.8849,8e-05,14.1369]
[1778313047490,31.89,80204.69,0.0,0.8849,8e-05,14.1369]
[1778313047559,31.89,80204.69,0.0,0.8849,8e-05,14.1369]
[1778313047563,31.89,80204.69,0.0,0.88491,8e-05,14.13678]
[1778313048408,31.89,80204.69,0.0,0.88491,8e-05,14.13678]
[1778313048561,31.89,80204.69,0.0,0.88491,8e-05,14.13678]
[1778313050390,31.89,80212.53,0.0,0.88556,8e-05,14.08054]
[1778313054505,31.89,80214.84,0.0,0.88576,8e-05,14.06399]
[1778313054560,31.89,80214.84,0.0,0.88576,8e-05,14.06399]
[1778313054562,31.89,80216.68,0.0,0.88591,8e-05,14.05087]
[1778313054966,31.89,80216.68,0.0,0.88591,8e-05,14.05087]
[1778313055070,31.89,80216.68,0.0,0.88591,8e-05,14.05087]
[1778313060465,31.89,80216.65,0.0,0.88591,8e-05,14.05108]
[1778313061425,31.89,80216.65,0.0,0.88591,8e-05,14.05108]
[1778313061562,31.89,80216.65,0.0,0.88591,8e-05,14.05108]
[1778313066893,31.89,80217.54,0.0,0.88598,8e-05,14.04476]
[1778313067066,31.89,80217.54,0.0,0.88598,8e-05,14.04476]
[1778313067513,31.89,80217.34,0.0,0.88597,8e-05,14.04618]
[1778313069874,31.89,80217.28,0.0,0.88596,8e-05,14.04661]
[1778313070068,31.89,80217.28,0.0,0.88596,8e-05,14.04661]
[1778313075570,31.89,80217.38,0.0,0.88597,8e-05,14.04586]
[1778313079433,31.89,80217.38,0.0,0.88597,8e-05,14.04586]
[1778313079563,31.89,80217.38,0.0,0.88597,8e-05,14.04586]
[1778313079534,31.89,80217.38,0.0,0.88597,8e-05,14.04584]
[1778313079957,31.89,80217.38,0.0,0.88597,8e-05,14.04584]
[1778313080066,31.89,80217.38,0.0,0.88597,8e-05,14.04584]
[1778313080605,31.89,80217.42,0.0,0.88597,8e-05,14.04554]
[1778313085640,31.89,80215.23,0.0,0.88579,8e-05,14.06109]
[1778313085982,31.89,80215.23,0.0,0.88579,8e-05,14.06109]
[1778313086001,31.89,80215.23,0.0,0.88579,8e-05,14.06109]
[1778313086647,31.89,80207.12,0.0,0.88512,8e-05,14.11884]
[1778313088340,31.89,80205.35,0.0,0.88497,8e-05,14.13134]
[1778313088562,31.89,80205.35,0.0,0.88497,8e-05,14.13134]
[1778313093696,31.89,80204.46,0.0,0.88491,8e-05,14.13435]
[1778313095970,31.89,80204.42,0.0,0.88491,8e-05,14.13484]
[1778313096063,31.89,80204.42,0.0,0.88491,8e-05,14.13484]
[1778313096545,31.89,80204.42,0.0,0.88491,8e-05,14.13484]
[1778313096562,31.89,80204.42,0.0,0.88491,8e-05,14.13484]
[1778313096589,31.89,80204.42,0.0,0.8849,8e-05,14.13524]
[1778313102759,31.89,80205.17,0.0,0.88495,8e-05,14.13102]
[1778313107794,31.89,80205.05,0.0,0.88495,8e-05,14.13127]
[1778313108714,31.89,80205.05,0.0,0.88495,8e-05,14.13127]
[1778313108810,31.89,80205.05,0.0,0.88495,8e-05,14.13127]
[1778313108815,31.89,80206.52,0.0,0.88508,8e-05,14.12059]
[1778313109930,31.89,80206.52,0.0,0.88508,8e-05,14.12059]
[1778313110063,31.89,80206.52,0.0,0.88508,8e-05,14.12059]
[1778313115851,31.89,80208.25,0.0,0.88523,8e-05,14.10719]
[1778313119447,31.89,80208.25,0.0,0.88523,8e-05,14.10719]
[1778313119559,31.89,80208.25,0.0,0.88523,8e-05,14.10719]
[1778313119563,31.89,80208.25,0.0,0.88523,8e-05,14.10719]
[1778313119659,31.89,80208.25,0.0,0.88524,8e-05,14.10664]
[1778313119809,31.89,80208.25,0.0,0.88524,8e-05,14.10664]
[1778313119912,31.89,80208.33,0.0,0.88525,8e-05,14.10607]
[1778313122610,31.89,80211.58,0.0,0.88552,8e-05,14.08278]
[1778313122811,31.89,80214.88,0.0,0.88579,8e-05,14.05915]
[1778313123742,31.89,80216.75,0.0,0.88595,8e-05,14.04576]
[1778313123812,31.89,80216.75,0.0,0.88595,8e-05,14.04576]
[1778313123907,31.89,80217.09,0.0,0.88598,8e-05,14.04329]
[1778313129380,31.88,80219.58,0.0,0.88619,8e-05,14.02553]
[1778313129561,31.88,80219.58,0.0,0.88619,8e-05,14.02553]
[1778313134993,31.89,80220.47,0.0,0.88626,8e-05,14.01924]
[1778313135912,31.89,80220.47,0.0,0.88626,8e-05,14.01924]
[1778313136063,31.89,80220.47,0.0,0.88626,8e-05,14.01924]
[1778313142041,31.89,80220.93,0.0,0.8863,8e-05,14.01606]
[1778313144118,31.89,80221.39,0.0,0.88634,8e-05,14.0128]
[1778313144310,31.89,80221.39,0.0,0.88634,8e-05,14.0128]
[1778313144323,31.89,80221.04,0.0,0.88631,8e-05,14.01531]
[1778313145294,31.89,80221.04,0.0,0.88631,8e-05,14.01531]
[1778313145315,31.89,80221.04,0.0,0.88631,8e-05,14.01531]
[1778313151105,31.89,80219.75,0.0,0.88622,8e-05,14.02061]
[1778313155806,31.89,80219.3,0.0,0.88619,8e-05,14.0238]
[1778313156066,31.89,80219.3,0.0,0.88619,8e-05,14.0238]
[1778313156140,31.89,80219.34,0.0,0.88619,8e-05,14.0235]
[1778313156805,31.89,80219.34,0.0,0.88619,8e-05,14.0235]
[1778313157060,31.89,80219.34,0.0,0.88619,8e-05,14.0235]
[1778313162182,31.89,80219.2,0.0,0.88618,8e-05,14.02444]
[1778313167371,31.89,80219.42,0.0,0.8862,8e-05,14.02284]
[1778313167561,31.89,80219.42,0.0,0.8862,8e-05,14.02284]
[1778313167575,31.89,80219.23,0.0,0.88618,8e-05,14.02417]
[1778313168435,31.89,80219.23,0.0,0.88618,8e-05,14.02417]
[1778313168560,31.89,80219.23,0.0,0.88618,8e-05,14.02417]
[1778313170968,31.89,80215.49,0.0,0.88587,8e-05,14.05074]
[1778313179301,31.88,80215.23,0.0,0.88585,8e-05,14.05233]
[1778313183816,31.88,80215.3,0.0,0.88586,8e-05,14.05186]
[1778313184068,31.88,80215.3,0.0,0.88586,8e-05,14.05186]
[1778313184336,31.88,80215.06,0.0,0.88584,8e-05,14.05358]
[1778313185047,31.88,80215.06,0.0,0.88584,8e-05,14.05358]
[1778313185064,31.88,80215.06,0.0,0.88584,8e-05,14.05358]
[1778313190378,31.88,80215.49,0.0,0.88587,8e-05,14.05061]
[1778313192017,31.88,80215.52,0.0,0.88588,8e-05,14.05042]
[1778313192063,31.88,80215.52,0.0,0.88588,8e-05,14.05042]
[1778313192908,31.88,80214.51,0.0,0.88579,8e-05,14.05764]
[1778313193060,31.88,80214.51,0.0,0.88579,8e-05,14.05764]
[1778313193399,31.88,80215.31,0.0,0.88586,8e-05,14.05196]
[1778313198434,31.89,80215.48,0.0,0.88587,8e-05,14.05091]
[1778313200158,31.89,80215.48,0.0,0.88587,8e-05,14.05091]
[1778313200315,31.89,80215.48,0.0,0.88587,8e-05,14.05091]
[1778313208504,31.89,80215.55,0.0,0.88587,8e-05,14.05078]
[1778313213539,31.89,80214.57,0.0,0.88582,8e-05,14.05401]
[1778313220588,31.89,80215.09,0.0,0.88586,8e-05,14.0506]
[1778313222815,31.89,80214.97,0.0,0.88584,8e-05,14.05155]
[1778313224073,31.89,80214.97,0.0,0.88584,8e-05,14.05155]
[1778313224311,31.89,80214.97,0.0,0.88584,8e-05,14.05155]
[1778313229652,31.89,80214.53,0.0,0.8858,8e-05,14.05498]
[1778313237708,31.89,80214.25,0.0,0.88578,8e-05,14.0572]
[1778313243257,31.89,80214.19,0.0,0.88577,8e-05,14.05768]
[1778313243310,31.89,80214.19,0.0,0.88577,8e-05,14.05768]
[1778313249793,31.89,80214.28,0.0,0.88578,8e-05,14.05712]
[1778313252851,31.89,80214.21,0.0,0.88577,8e-05,14.05762]
[1778313253074,31.89,80214.21,0.0,0.88577,8e-05,14.05762]
[1778313256842,31.89,80217.43,0.0,0.88604,8e-05,14.03472]
[1778313258265,31.89,80217.43,0.0,0.88604,8e-05,14.03472]
[1778313258315,31.89,80217.43,0.0,0.88604,8e-05,14.03472]
[1778313265907,31.89,80221.0,0.0,0.88633,8e-05,14.00982]
[1778313272482,31.89,80221.0,0.0,0.88633,8e-05,14.00982]
[1778313272562,31.89,80221.0,0.0,0.88633,8e-05,14.00982]
[1778313277994,31.89,80221.38,0.0,0.88638,8e-05,14.00417]
[1778313280773,31.89,80221.53,0.0,0.88639,8e-05,14.0032]
[1778313280808,31.89,80221.53,0.0,0.88639,8e-05,14.0032]
[1778313289071,31.89,80222.18,0.0,0.88643,8e-05,13.99966]
[1778313289882,31.89,80222.18,0.0,0.88643,8e-05,13.99966]
[1778313290069,31.89,80222.18,0.0,0.88643,8e-05,13.99966]
[1778313297127,31.89,80222.5,0.0,0.88645,8e-05,13.99831]
[1778313302693,31.89,80222.57,0.0,0.88645,8e-05,13.9983]
[1778313312233,31.9,80222.61,0.0,0.88644,8e-05,13.99941]
[1778313317722,31.9,80222.61,0.0,0.88643,8e-05,13.99973]
[1778313317812,31.9,80222.61,0.0,0.88643,8e-05,13.99973]
[1778313323310,31.9,80222.47,0.0,0.88641,8e-05,14.00157]
[1778313328605,31.9,80222.65,0.0,0.88642,8e-05,14.00068]
[1778313328813,31.9,80222.65,0.0,0.88642,8e-05,14.00068]
[1778313334388,31.9,80222.66,0.0,0.88644,8e-05,13.99728]
[1778313341437,31.9,80222.45,0.0,0.88642,8e-05,13.9993]
[1778313343327,31.9,80222.44,0.0,0.88642,8e-05,13.99943]
[1778313343559,31.9,80222.44,0.0,0.88642,8e-05,13.99943]
[1778313349521,31.9,80223.33,0.0,0.88649,8e-05,13.99341]
[1778313349559,31.9,80223.33,0.0,0.88649,8e-05,13.99341]
[1778313352514,31.9,80226.93,0.0,0.88678,8e-05,13.9682]
[1778313361577,31.9,80226.75,0.0,0.88675,8e-05,13.97053]
[1778313363261,31.9,80226.75,0.0,0.88675,8e-05,13.97053]
[1778313364291,31.9,80224.57,0.0,0.88657,8e-05,13.98628]
[1778313364310,31.9,80224.57,0.0,0.88657,8e-05,13.98628]
[1778313366064,31.9,80224.42,0.0,0.88656,8e-05,13.98756]
[1778313366612,31.9,80224.45,0.0,0.88656,8e-05,13.98746]
[1778313371647,31.91,80225.21,0.0,0.88661,8e-05,13.98265]
[1778313376579,31.91,80225.65,0.0,0.88664,8e-05,13.98004]
[1778313376809,31.91,80225.65,0.0,0.88664,8e-05,13.98004]
[1778313384742,31.91,80225.67,0.0,0.88663,8e-05,13.98109]
[1778313387864,31.91,80225.9,0.0,0.88665,8e-05,13.97971]
[1778313389840,31.91,80225.9,0.0,0.88665,8e-05,13.97984]
[1778313389911,31.91,80225.97,0.0,0.88665,8e-05,13.97959]
[1778313390071,31.91,80225.97,0.0,0.88665,8e-05,13.97959]
[1778313399849,31.91,80225.52,0.0,0.88662,8e-05,13.98009]
[1778313404884,31.91,80225.5,0.0,0.88662,8e-05,13.98083]
[1778313414954,31.91,80225.81,0.0,0.88663,8e-05,13.97983]
[1778313419989,31.92,80226.04,0.0,0.88664,8e-05,13.9788]
[1778313430059,31.92,80226.04,0.0,0.88663,8e-05,13.97999]
[1778313435094,31.92,80225.73,0.0,0.8866,8e-05,13.98242]
[1778313439123,31.92,80234.35,0.0,0.88732,8e-05,13.92035]
[1778313444861,31.92,80234.86,0.0,0.88737,8e-05,13.91625]
[1778313445066,31.91,80234.69,0.0,0.88736,8e-05,13.91727]
[1778313448677,31.91,80231.11,0.0,0.88706,8e-05,13.94251]
[1778313448810,31.91,80231.11,0.0,0.88706,8e-05,13.94251]
[1778313448911,31.91,80231.59,0.0,0.8871,8e-05,13.93886]
[1778313454228,31.91,80231.28,0.0,0.88711,8e-05,13.9366]
[1778313459264,31.91,80229.69,0.0,0.88698,8e-05,13.94742]
[1778313460064,31.91,80229.69,0.0,0.88698,8e-05,13.94742]
[1778313467731,31.91,80229.78,0.0,0.887,8e-05,13.94638]
[1778313467814,31.91,80229.78,0.0,0.887,8e-05,13.94638]
[1778313467912,31.91,80229.78,0.0,0.887,8e-05,13.94591]
[1778313472944,31.91,80229.78,0.0,0.887,8e-05,13.94591]
[1778313476060,31.91,80229.78,0.0,0.88701,8e-05,13.94545]
[1778313481802,31.91,80229.48,0.0,0.88699,8e-05,13.94697]
[1778313481809,31.91,80229.48,0.0,0.88699,8e-05,13.94697]
[1778313481903,31.91,80229.35,0.0,0.88698,8e-05,13.94782]
[1778313485641,31.91,80229.59,0.0,0.887,8e-05,13.94605]
[1778313485810,31.91,80229.59,0.0,0.887,8e-05,13.94605]
[1778313491662,31.91,80229.59,0.0,0.88701,8e-05,13.94556]
[1778313491811,31.91,80229.59,0.0,0.88701,8e-05,13.94556]
[1778313494934,31.91,80229.32,0.0,0.88699,8e-05,13.94721]
[1778313495063,31.91,80229.32,0.0,0.88699,8e-05,13.94721]
[1778313495035,31.91,80228.5,0.0,0.88692,8e-05,13.95297]
[1778313496520,31.91,80228.03,0.0,0.88688,8e-05,13.95623]
[1778313496559,31.91,80228.03,0.0,0.88688,8e-05,13.95623]
[1778313499399,31.91,80228.03,0.0,0.88688,8e-05,13.95615]
[1778313499559,31.91,80228.03,0.0,0.88688,8e-05,13.95615]
[1778313501239,31.91,80225.38,0.0,0.88667,8e-05,13.97465]
[1778313501312,31.91,80225.38,0.0,0.88667,8e-05,13.97465]
[1778313501558,31.91,80225.09,0.0,0.88664,8e-05,13.97661]
[1778313503775,31.91,80225.04,0.0,0.88664,8e-05,13.97686]
[1778313503819,31.91,80225.04,0.0,0.88664,8e-05,13.97686]
[1778313509614,31.91,80224.23,0.0,0.88658,8e-05,13.9819]
[1778313515082,31.91,80223.75,0.0,0.88657,8e-05,13.98099]
[1778313515131,31.9,80223.55,0.0,0.88656,8e-05,13.98231]
[1778313515309,31.9,80223.55,0.0,0.88656,8e-05,13.98231]
[1778313515409,31.9,80223.55,0.0,0.88656,8e-05,13.98221]
[1778313520691,31.9,80223.24,0.0,0.88654,8e-05,13.98392]
[1778313522634,31.9,80223.2,0.0,0.88654,8e-05,13.9841]
[1778313522640,31.9,80223.2,0.0,0.88654,8e-05,13.9841]
[1778313522810,31.9,80223.2,0.0,0.88654,8e-05,13.9841]
[1778313522911,31.9,80223.2,0.0,0.88654,8e-05,13.984]
[1778313531768,31.9,80223.2,0.0,0.88655,8e-05,13.98311]
[1778313537429,31.9,80223.72,0.0,0.8866,8e-05,13.97903]
[1778313537514,31.9,80223.72,0.0,0.8866,8e-05,13.97903]
[1778313537561,31.9,80223.72,0.0,0.8866,8e-05,13.97903]
[1778313537810,31.9,80223.17,0.0,0.88655,8e-05,13.98276]
[1778313540360,31.9,80224.13,0.0,0.88663,8e-05,13.97576]
[1778313548887,31.9,80223.72,0.0,0.88661,8e-05,13.97789]
[1778313553922,31.9,80223.63,0.0,0.88661,8e-05,13.97799]
[1778313563992,31.9,80223.23,0.0,0.88659,8e-05,13.9796]
[1778313569027,31.9,80222.87,0.0,0.88657,8e-05,13.98147]
[1778313580104,31.89,80223.64,0.0,0.88667,8e-05,13.97053]
[1778313591181,31.89,80223.58,0.0,0.8867,8e-05,13.96815]
[1778313598234,31.88,80223.35,0.0,0.88672,8e-05,13.96668]
[1778313600690,31.88,80223.29,0.0,0.88672,8e-05,13.96657]
[1778313600053,31.88,80223.29,0.0,0.88672,8e-05,13.96657]
[1778313610094,31.88,80223.29,0.0,0.88672,8e-05,13.96657]
[1778313610102,31.88,80214.77,0.0,0.88602,8e-05,14.02665]
[1778313615521,31.88,80215.52,0.0,0.88608,8e-05,14.02131]
[1778313621413,31.88,80215.6,0.0,0.88609,8e-05,14.02075]
[1778313625442,31.88,80220.68,0.0,0.88651,8e-05,13.9846]
[1778313630479,31.88,80222.86,0.0,0.88669,8e-05,13.9691]
[1778313635517,31.88,80225.66,0.0,0.88695,8e-05,13.94527]
[1778313640552,31.88,80226.99,0.0,0.88706,8e-05,13.93582]
[1778313648608,31.88,80227.69,0.0,0.88715,8e-05,13.92812]
[1778313654650,31.87,80227.99,0.0,0.88723,8e-05,13.92056]
[1778313659686,31.86,80228.61,0.0,0.88733,8e-05,13.91171]
[1778313661700,31.86,80233.65,0.0,0.88777,8e-05,13.87415]
[1778313669756,31.85,80236.79,0.0,0.8881,8e-05,13.84537]
[1778313674791,31.84,80236.58,0.0,0.88811,8e-05,13.84435]
[1778313679826,31.84,80241.08,0.0,0.8885,8e-05,13.81094]
[1778313684861,31.84,80242.34,0.0,0.88862,8e-05,13.80039]
[1778313689896,31.84,80242.2,0.0,0.88862,8e-05,13.80007]
[1778313694931,31.84,80242.22,0.0,0.88867,8e-05,13.79466]
[1778313700974,31.83,80242.33,0.0,0.88869,8e-05,13.79224]
[1778313707016,31.83,80242.29,0.0,0.88871,8e-05,13.79086]
[1778313720107,31.82,80242.09,0.0,0.88873,8e-05,13.78861]
[1778313727156,31.82,80241.07,0.0,0.88867,8e-05,13.79376]
[1778313732191,31.82,80241.63,0.0,0.88874,8e-05,13.78836]
[1778313736219,31.82,80261.44,0.0,0.89036,8e-05,13.64691]
[1778313737226,31.82,80276.71,0.0,0.89159,8e-05,13.53898]
[1778313738233,31.82,80274.53,0.0,0.89142,8e-05,13.55445]
[1778313739467,31.82,80274.53,0.0,0.89142,8e-05,13.55445]
[1778313740247,31.82,80275.2,0.0,0.89147,8e-05,13.54985]
[1778313743463,31.82,80276.78,0.0,0.8916,8e-05,13.53895]
[1778313744275,31.82,80276.89,0.0,0.8916,8e-05,13.53826]
[1778313749310,31.82,80279.53,0.0,0.89181,8e-05,13.52009]
[1778313749692,31.82,80279.53,0.0,0.89181,8e-05,13.52009]
[1778313750317,31.82,80301.02,0.0,0.89353,8e-05,13.36862]
[1778313751324,31.82,80312.06,0.0,0.89443,8e-05,13.28727]
[1778313752331,31.82,80311.19,0.0,0.89436,8e-05,13.29348]
[1778313753486,31.82,80307.9,0.0,0.8941,8e-05,13.31666]
[1778313754345,31.82,80306.36,0.0,0.89397,8e-05,13.32753]
[1778313759380,31.82,80302.04,0.0,0.89363,8e-05,13.35804]
[1778313764415,31.82,80302.47,0.0,0.89367,8e-05,13.35429]
[1778313765422,31.82,80314.22,0.0,0.8946,8e-05,13.2715]
[1778313766429,31.82,80320.67,0.0,0.89511,8e-05,13.22609]
[1778313769450,31.82,80331.37,0.0,0.89595,8e-05,13.15117]
[1778313769604,31.82,80331.37,0.0,0.89595,8e-05,13.15117]
[1778313769826,31.82,80331.37,0.0,0.89595,8e-05,13.15117]
[1778313770457,31.82,80337.5,0.0,0.89642,8e-05,13.10873]
[1778313773572,31.82,80338.78,0.0,0.89652,8e-05,13.10061]
[1778313779520,31.82,80338.51,0.0,0.89648,8e-05,13.10405]
[1778313781574,31.82,80335.79,0.0,0.89627,8e-05,13.123]
[1778313781812,31.82,80335.79,0.0,0.89627,8e-05,13.123]
[1778313781913,31.82,80334.96,0.0,0.8962,8e-05,13.12873]
[1778313785562,31.82,80330.94,0.0,0.8959,8e-05,13.15541]
[1778313787576,31.82,80326.77,0.0,0.89558,8e-05,13.18429]
[1778313792611,31.82,80327.53,0.0,0.89564,8e-05,13.17944]
[1778313797646,31.82,80323.74,0.0,0.89533,8e-05,13.20706]
[1778313802681,31.82,80325.5,0.0,0.89545,8e-05,13.19576]
[1778313805582,31.82,80328.81,0.0,0.89571,8e-05,13.17306]
[1778313807006,31.82,80331.77,0.0,0.89594,8e-05,13.15263]
[1778313807063,31.82,80331.77,0.0,0.89594,8e-05,13.15263]
[1778313807080,31.82,80334.15,0.0,0.89612,8e-05,13.13658]
[1778313807716,31.82,80337.57,0.0,0.89638,8e-05,13.11272]
[1778313808723,31.82,80341.99,0.0,0.89673,8e-05,13.08181]
[1778313809730,31.82,80348.32,0.0,0.89722,8e-05,13.03768]
[1778313814765,31.82,80347.81,0.0,0.8972,8e-05,13.03736]
[1778313819800,31.82,80346.5,0.0,0.8971,8e-05,13.04646]
[1778313824835,31.82,80347.8,0.0,0.8972,8e-05,13.03722]
[1778313829870,31.82,80348.5,0.0,0.89726,8e-05,13.03217]
[1778313834905,31.82,80349.47,0.0,0.89735,8e-05,13.02372]
[1778313836919,31.82,80345.51,0.0,0.89706,8e-05,13.05045]
[1778313838933,31.82,80350.74,0.0,0.89747,8e-05,13.01316]
[1778313843969,31.82,80347.73,0.0,0.89725,8e-05,13.03281]
[1778313849004,31.82,80345.61,0.0,0.89708,8e-05,13.0485]
[1778313853032,31.82,80340.8,0.0,0.8967,8e-05,13.08237]
[1778313859074,31.82,80339.29,0.0,0.89657,8e-05,13.09446]
[1778313864109,31.82,80338.18,0.0,0.89648,8e-05,13.10265]
[1778313869144,31.82,80341.14,0.0,0.89671,8e-05,13.08122]
[1778313874179,31.82,80342.47,0.0,0.89685,8e-05,13.06748]
[1778313879215,31.82,80346.66,0.0,0.89718,8e-05,13.03742]
[1778313882236,31.82,80350.2,0.0,0.89747,8e-05,13.01147]
[1778313884250,31.81,80353.61,0.0,0.89774,8e-05,12.98696]
[1778313889288,31.81,80353.74,0.0,0.89777,8e-05,12.98419]
[1778313894323,31.81,80355.43,0.0,0.89792,8e-05,12.97066]
[1778313895331,31.81,80365.82,0.0,0.89872,8e-05,12.8982]
[1778313896338,31.81,80372.88,0.0,0.89926,8e-05,12.84905]
[1778313898801,31.81,80372.46,0.0,0.89923,8e-05,12.85166]
[1778313899360,31.81,80372.4,0.0,0.89923,8e-05,12.85193]
[1778313903389,31.81,80365.65,0.0,0.89872,8e-05,12.89811]
[1778313904821,31.81,80363.17,0.0,0.89854,8e-05,12.91511]
[1778313905403,31.81,80364.27,0.0,0.89862,8e-05,12.90724]
[1778313910439,31.8,80362.85,0.0,0.89852,8e-05,12.91604]
[1778313915474,31.8,80362.58,0.0,0.89852,8e-05,12.91687]
[1778313919502,31.8,80356.61,0.0,0.89806,8e-05,12.9577]
[1778313924537,31.8,80358.97,0.0,0.89826,8e-05,12.94015]
[1778313929572,31.8,80358.2,0.0,0.89821,8e-05,12.94445]
[1778313934607,31.8,80357.97,0.0,0.89823,8e-05,12.94119]
[1778313937628,31.8,80354.44,0.0,0.89796,8e-05,12.96515]
[1778313942666,31.79,80351.87,0.0,0.89778,8e-05,12.98187]
[1778313947701,31.79,80356.16,0.0,0.89812,8e-05,12.95091]
[1778313950722,31.79,80352.4,0.0,0.89784,8e-05,12.97648]
[1778313955757,31.79,80350.28,0.0,0.89769,8e-05,12.98999]
[1778313957771,31.79,80346.98,0.0,0.89744,8e-05,13.01243]
[1778313958778,31.79,80339.92,0.0,0.8969,8e-05,13.06134]
[1778313960792,31.79,80334.91,0.0,0.89651,8e-05,13.09554]
[1778313966834,31.78,80334.53,0.0,0.89651,8e-05,13.09602]
[1778313968848,31.78,80338.53,0.0,0.89683,8e-05,13.06733]
[1778313970862,31.78,80343.86,0.0,0.89725,8e-05,13.0294]
[1778313973883,31.78,80348.82,0.0,0.89764,8e-05,12.99386]
[1778313979925,31.78,80349.21,0.0,0.89769,8e-05,12.98937]
[1778313984961,31.77,80348.19,0.0,0.89763,8e-05,12.99496]
[1778313989996,31.77,80346.37,0.0,0.89751,8e-05,13.00596]
[1778313995033,31.77,80345.0,0.0,0.89745,8e-05,13.00988]
[1778313999061,31.77,80341.64,0.0,0.8972,8e-05,13.03185]
[1778314006110,31.76,80342.52,0.0,0.8973,8e-05,13.02305]
[1778314012152,31.76,80343.05,0.0,0.89736,8e-05,13.01711]
[1778314017187,31.76,80342.72,0.0,0.89736,8e-05,13.01756]
[1778314022222,31.75,80342.87,0.0,0.89739,8e-05,13.0143]
[1778314028264,31.75,80342.83,0.0,0.89742,8e-05,13.01237]
[1778314033299,31.75,80342.99,0.0,0.89745,8e-05,13.00944]
[1778314038336,31.74,80345.16,0.0,0.89763,8e-05,12.99252]
[1778314039343,31.74,80349.31,0.0,0.89796,8e-05,12.96327]
[1778314041357,31.74,80355.0,0.0,0.8984,8e-05,12.92311]
[1778314043371,31.74,80358.32,0.0,0.89866,8e-05,12.8996]
[1778314048406,31.74,80357.21,0.0,0.89859,8e-05,12.90636]
[1778314054448,31.74,80359.42,0.0,0.8988,8e-05,12.88593]
[1778314060746,31.74,80358.56,0.0,0.89873,8e-05,12.89155]
[1778314066532,31.73,80357.57,0.0,0.89868,8e-05,12.89647]
[1778314076602,31.73,80357.75,0.0,0.89871,8e-05,12.89324]
[1778314081637,31.73,80357.71,0.0,0.89872,8e-05,12.89263]
[1778314087715,31.73,80357.93,0.0,0.89875,8e-05,12.89008]
[1778314094764,31.73,80359.23,0.0,0.89886,8e-05,12.88002]
[1778314099799,31.73,80360.33,0.0,0.89895,8e-05,12.87171]
[1778314104834,31.73,80360.16,0.0,0.89894,8e-05,12.87235]
[1778314111883,31.72,80360.66,0.0,0.89902,8e-05,12.86419]
[1778314116918,31.72,80360.87,0.0,0.89904,8e-05,12.86221]
[1778314121953,31.72,80358.85,0.0,0.89889,8e-05,12.87576]
[1778314129002,31.72,80359.17,0.0,0.89892,8e-05,12.87271]
[1778314134037,31.72,80359.49,0.0,0.89895,8e-05,12.86993]
[1778314139072,31.72,80357.14,0.0,0.89878,8e-05,12.88576]
[1778314140079,31.72,80353.37,0.0,0.89849,8e-05,12.91186]
[1778314142093,31.72,80348.33,0.0,0.8981,8e-05,12.9466]
[1778314146121,31.72,80345.05,0.0,0.89786,8e-05,12.96848]
[1778314148135,31.72,80340.1,0.0,0.89749,8e-05,13.00247]
[1778314149142,31.72,80331.81,0.0,0.89685,8e-05,13.06006]
[1778314151156,31.71,80331.36,0.0,0.89682,8e-05,13.0624]
[1778314156191,31.71,80335.6,0.0,0.89717,8e-05,13.0307]
[1778314162233,31.71,80337.73,0.0,0.89736,8e-05,13.01366]
[1778314167268,31.71,80341.62,0.0,0.89768,8e-05,12.98485]
[1778314172303,31.7,80344.77,0.0,0.89796,8e-05,12.9576]
[1778314177338,31.7,80346.49,0.0,0.89811,8e-05,12.94437]
[1778314182373,31.7,80346.49,0.0,0.89812,8e-05,12.94294]
[1778314186401,31.7,80353.15,0.0,0.89865,8e-05,12.89562]
[1778314191436,31.7,80352.86,0.0,0.89864,8e-05,12.89673]
[1778314197478,31.69,80352.57,0.0,0.89863,8e-05,12.8975]
[1778314202516,31.69,80352.51,0.0,0.89863,8e-05,12.89676]
[1778314208559,31.69,80352.26,0.0,0.89863,8e-05,12.89707]
[1778314211580,31.69,80347.91,0.0,0.8983,8e-05,12.92661]
[1778314213594,31.69,80342.66,0.0,0.89791,8e-05,12.96259]
[1778314220643,31.68,80342.89,0.0,0.89795,8e-05,12.95844]
[1778314222657,31.68,80347.19,0.0,0.89829,8e-05,12.92777]
[1778314227693,31.68,80349.48,0.0,0.89848,8e-05,12.91041]
[1778314232728,31.68,80350.82,0.0,0.89862,8e-05,12.89605]
[1778314237763,31.68,80350.83,0.0,0.89863,8e-05,12.89496]
[1778314244813,31.68,80350.86,0.0,0.89865,8e-05,12.89347]
[1778314254882,31.67,80350.86,0.0,0.89867,8e-05,12.89186]
[1778314260924,31.67,80352.01,0.0,0.89877,8e-05,12.88302]
[1778314265961,31.67,80353.16,0.0,0.89886,8e-05,12.87438]
[1778314273008,31.67,80353.19,0.0,0.89887,8e-05,12.87347]
[1778314278043,31.67,80353.15,0.0,0.89887,8e-05,12.87328]
[1778314287107,31.67,80352.76,0.0,0.89885,8e-05,12.87522]
[1778314295163,31.67,80353.48,0.0,0.89894,8e-05,12.86562]
[1778314301205,31.67,80354.5,0.0,0.89902,8e-05,12.85801]
[1778314306240,31.67,80354.43,0.0,0.89902,8e-05,12.85811]
[1778314311275,31.66,80354.6,0.0,0.89904,8e-05,12.85653]
[1778314316310,31.66,80353.53,0.0,0.89896,8e-05,12.86358]
[1778314322352,31.66,80354.62,0.0,0.89905,8e-05,12.85548]
[1778314327387,31.66,80354.81,0.0,0.89907,8e-05,12.85375]
[1778314336450,31.67,80354.97,0.0,0.89905,8e-05,12.8553]
[1778314341485,31.67,80354.93,0.0,0.89903,8e-05,12.85731]
[1778314346520,31.67,80354.25,0.0,0.89896,8e-05,12.86376]
[1778314351555,31.68,80354.33,0.0,0.89897,8e-05,12.86139]
[1778314356590,31.68,80354.67,0.0,0.89898,8e-05,12.86077]
[1778314361625,31.68,80355.4,0.0,0.89901,8e-05,12.85745]
[1778314367667,31.68,80364.82,0.0,0.89972,8e-05,12.79371]
[1778314369681,31.68,80365.91,0.0,0.8998,8e-05,12.78622]
[1778314375723,31.68,80366.27,0.0,0.89982,8e-05,12.78399]
[1778314380768,31.68,80378.63,0.0,0.90076,8e-05,12.6985]
[1778314381775,31.68,80379.99,0.0,0.90086,8e-05,12.68926]
[1778314383715,31.69,80377.92,0.0,0.9007,8e-05,12.70377]
[1778314383789,31.68,80376.28,0.0,0.90058,8e-05,12.71489]
[1778314388824,31.69,80375.52,0.0,0.90052,8e-05,12.72045]
[1778314396881,31.68,80375.72,0.0,0.90055,8e-05,12.71739]
[1778314406951,31.68,80375.74,0.0,0.90058,8e-05,12.71482]
[1778314411986,31.68,80377.44,0.0,0.90075,8e-05,12.69802]
[1778314412884,31.68,80377.44,0.0,0.90075,8e-05,12.69802]
[1778314416271,31.68,80377.59,0.0,0.90077,8e-05,12.69615]
[1778314417022,31.68,80377.3,0.0,0.90075,8e-05,12.69795]
[1778314417817,31.68,80377.3,0.0,0.90075,8e-05,12.69795]
[1778314418029,31.68,80378.46,0.0,0.90084,8e-05,12.6897]
[1778314423064,31.67,80379.87,0.0,0.90096,8e-05,12.67895]
[1778314428099,31.67,80380.5,0.0,0.90101,8e-05,12.67366]
[1778314431396,31.67,80380.53,0.0,0.90102,8e-05,12.67308]
[1778314431561,31.67,80380.53,0.0,0.90102,8e-05,12.67308]
[1778314434720,31.67,80380.51,0.0,0.90102,8e-05,12.67266]
[1778314435163,31.67,80391.8,0.0,0.90188,8e-05,12.59425]
[1778314436170,31.67,80393.12,0.0,0.90198,8e-05,12.58507]
[1778314442212,31.67,80393.19,0.0,0.90199,8e-05,12.58426]
[1778314444083,31.67,80393.19,0.0,0.90199,8e-05,12.58426]
[1778314444172,31.67,80392.18,0.0,0.90191,8e-05,12.59109]
[1778314449304,31.67,80392.28,0.0,0.90192,8e-05,12.59011]
[1778314450066,31.67,80392.28,0.0,0.90192,8e-05,12.59011]
[1778314462353,31.67,80391.69,0.0,0.90189,8e-05,12.59318]
[1778314464071,31.67,80391.69,0.0,0.90189,8e-05,12.59318]
[1778314464090,31.67,80391.68,0.0,0.90189,8e-05,12.59311]
[1778314468073,31.67,80390.79,0.0,0.90182,8e-05,12.59912]
[1778314469086,31.67,80390.8,0.0,0.90183,8e-05,12.59897]
[1778314468170,31.67,80390.8,0.0,0.90183,8e-05,12.59889]
[1778314469312,31.67,80390.8,0.0,0.90183,8e-05,12.59889]
[1778314474437,31.67,80387.06,0.0,0.90158,8e-05,12.62043]
[1778314475585,31.67,80387.06,0.0,0.90158,8e-05,12.62043]
[1778314475810,31.67,80387.06,0.0,0.90158,8e-05,12.62043]
[1778314476944,31.67,80387.66,0.0,0.90162,8e-05,12.61607]
[1778314477066,31.67,80387.66,0.0,0.90162,8e-05,12.61607]
[1778314477283,31.67,80386.98,0.0,0.90157,8e-05,12.62066]
[1778314477311,31.67,80386.98,0.0,0.90157,8e-05,12.62066]
[1778314477458,31.67,80386.74,0.0,0.90156,8e-05,12.62232]
[1778314482306,31.66,80387.14,0.0,0.90159,8e-05,12.61914]
[1778314482567,31.66,80387.14,0.0,0.90159,8e-05,12.61914]
[1778314488535,31.66,80389.48,0.0,0.90177,8e-05,12.60226]
[1778314491238,31.66,80389.98,0.0,0.90181,8e-05,12.59865]
[1778314491313,31.66,80389.98,0.0,0.90181,8e-05,12.59865]
[1778314491781,31.66,80389.98,0.0,0.90181,8e-05,12.59865]
[1778314491816,31.66,80389.98,0.0,0.90181,8e-05,12.59865]
[1778314491882,31.66,80389.98,0.0,0.90181,8e-05,12.59853]
[1778314499137,31.66,80391.79,0.0,0.90195,8e-05,12.58581]
[1778314499312,31.66,80391.82,0.0,0.90196,8e-05,12.58552]
[1778314504655,31.66,80391.46,0.0,0.90193,8e-05,12.58777]
[1778314509415,31.66,80391.53,0.0,0.90194,8e-05,12.5872]
[1778314509563,31.66,80391.53,0.0,0.90194,8e-05,12.5872]
[1778314509791,31.66,80391.53,0.0,0.90194,8e-05,12.5872]
[1778314509811,31.66,80391.53,0.0,0.90194,8e-05,12.5872]
[1778314509893,31.66,80391.43,0.0,0.90193,8e-05,12.58771]
[1778314515725,31.66,80393.15,0.0,0.90207,8e-05,12.57521]
[1778314517807,31.66,80396.81,0.0,0.90234,7e-05,12.54961]
[1778314518063,31.66,80396.81,0.0,0.90234,7e-05,12.54961]
[1778314523785,31.66,80405.5,0.0,0.90302,7e-05,12.4875]
[1778314526146,31.66,80406.3,0.0,0.90308,7e-05,12.48176]
[1778314526312,31.66,80405.72,0.0,0.90304,7e-05,12.48553]
[1778314526552,31.66,80405.72,0.0,0.90304,7e-05,12.48553]
[1778314526567,31.66,80405.72,0.0,0.90304,7e-05,12.48553]
[1778314526806,31.66,80405.85,0.0,0.90305,7e-05,12.48439]
[1778314531841,31.65,80408.68,0.0,0.9033,7e-05,12.45986]
[1778314533215,31.65,80408.68,0.0,0.9033,7e-05,12.45986]
[1778314533312,31.65,80408.63,0.0,0.9033,7e-05,12.45999]
[1778314540479,31.65,80408.12,0.0,0.90328,7e-05,12.46189]
[1778314540572,31.65,80408.12,0.0,0.90328,7e-05,12.46189]
[1778314540751,31.65,80408.12,0.0,0.90328,7e-05,12.46189]
[1778314540816,31.65,80408.12,0.0,0.90328,7e-05,12.46189]
[1778314540908,31.65,80408.38,0.0,0.9033,7e-05,12.45985]
[1778314546950,31.65,80407.94,0.0,0.90328,7e-05,12.46133]
[1778314551985,31.65,80407.9,0.0,0.90329,7e-05,12.46026]
[1778314555298,31.65,80407.9,0.0,0.90329,7e-05,12.46026]
[1778314555312,31.65,80407.9,0.0,0.90329,7e-05,12.46026]
[1778314561052,31.64,80408.24,0.0,0.90335,7e-05,12.45539]
[1778314566088,31.64,80408.54,0.0,0.90338,7e-05,12.45221]
[1778314570995,31.64,80406.25,0.0,0.90321,7e-05,12.46806]
[1778314571064,31.64,80406.25,0.0,0.90321,7e-05,12.46806]
[1778314571283,31.64,80406.55,0.0,0.90323,7e-05,12.46599]
[1778314571315,31.64,80406.55,0.0,0.90323,7e-05,12.46599]
[1778314573136,31.64,80406.52,0.0,0.90323,7e-05,12.46621]
[1778314582202,31.64,80407.35,0.0,0.90333,7e-05,12.45681]
[1778314585518,31.63,80407.55,0.0,0.90335,7e-05,12.45462]
[1778314585569,31.63,80407.55,0.0,0.90335,7e-05,12.45462]
[1778314591266,31.63,80407.83,0.0,0.90343,7e-05,12.44602]
[1778314595218,31.63,80407.42,0.0,0.90341,7e-05,12.44805]
[1778314595317,31.63,80407.38,0.0,0.90341,7e-05,12.44793]
[1778314595342,31.63,80407.38,0.0,0.90341,7e-05,12.44793]
[1778314595563,31.63,80407.38,0.0,0.90341,7e-05,12.44793]
[1778314595664,31.63,80407.6,0.0,0.90343,7e-05,12.44601]
[1778314601423,31.62,80406.91,0.0,0.9034,7e-05,12.44877]
[1778314601563,31.62,80406.91,0.0,0.9034,7e-05,12.44877]
[1778314612149,31.62,80407.46,0.0,0.90346,7e-05,12.4426]
[1778314612313,31.62,80407.46,0.0,0.90349,7e-05,12.44025]
[1778314612608,31.62,80407.46,0.0,0.90349,7e-05,12.44025]
[1778314612812,31.62,80407.46,0.0,0.90349,7e-05,12.44025]
[1778314612905,31.62,80407.46,0.0,0.90349,7e-05,12.43986]
[1778314615438,31.62,80401.23,0.0,0.90304,7e-05,12.48199]
[1778314616574,31.62,80401.23,0.0,0.90304,7e-05,12.48199]
[1778314618748,31.6,80398.05,0.0,0.90289,7e-05,12.49503]
[1778314623553,31.6,80398.28,0.0,0.90291,7e-05,12.49321]
[1778314623560,31.6,80398.28,0.0,0.90291,7e-05,12.49321]
[1778314623654,31.6,80398.69,0.0,0.90295,7e-05,12.49034]
[1778314624771,31.6,80398.69,0.0,0.90295,7e-05,12.49034]
[1778314624817,31.6,80398.69,0.0,0.90295,7e-05,12.49034]
[1778314630544,31.6,80399.04,0.0,0.90299,7e-05,12.48631]
[1778314635580,31.6,80403.39,0.0,0.90332,7e-05,12.45529]
[1778314638163,31.6,80403.27,0.0,0.90332,7e-05,12.45595]
[1778314638313,31.6,80403.27,0.0,0.90332,7e-05,12.45595]
[1778314638770,31.6,80403.88,0.0,0.90337,7e-05,12.45143]
[1778314638813,31.6,80403.88,0.0,0.90337,7e-05,12.45143]
[1778314638913,31.6,80404.15,0.0,0.90339,7e-05,12.4494]
[1778314645651,31.59,80404.06,0.0,0.90339,7e-05,12.44902]
[1778314650389,31.59,80404.08,0.0,0.9034,7e-05,12.44835]
[1778314650562,31.59,80404.08,0.0,0.9034,7e-05,12.44835]
[1778314655721,31.59,80406.63,0.0,0.90363,7e-05,12.42569]
[1778314656615,31.59,80406.63,0.0,0.90363,7e-05,12.42569]
[1778314656813,31.59,80406.63,0.0,0.90363,7e-05,12.42569]
[1778314656862,31.59,80406.63,0.0,0.90363,7e-05,12.42569]
[1778314657064,31.59,80406.63,0.0,0.90363,7e-05,12.42569]
[1778314657091,31.59,80406.63,0.0,0.90363,7e-05,12.42537]
[1778314662770,31.59,80406.52,0.0,0.90363,7e-05,12.42531]
[1778314664463,31.59,80406.56,0.0,0.90363,7e-05,12.42487]
[1778314664567,31.59,80406.56,0.0,0.90363,7e-05,12.42487]
[1778314670827,31.59,80405.79,0.0,0.90359,7e-05,12.42892]
[1778314675862,31.59,80405.93,0.0,0.90361,7e-05,12.42702]
[1778314678019,31.59,80402.33,0.0,0.90335,7e-05,12.45165]
[1778314678065,31.59,80402.33,0.0,0.90335,7e-05,12.45165]
[1778314679152,31.59,80402.31,0.0,0.90335,7e-05,12.45137]
[1778314679316,31.59,80402.31,0.0,0.90335,7e-05,12.45137]
[1778314679253,31.59,80402.31,0.0,0.90335,7e-05,12.45114]
[1778314684925,31.58,80400.95,0.0,0.90326,7e-05,12.45918]
[1778314686400,31.58,80399.22,0.0,0.90314,7e-05,12.47088]
[1778314686567,31.58,80399.22,0.0,0.90314,7e-05,12.47088]
[1778314693289,31.58,80396.96,0.0,0.90298,7e-05,12.48517]
[1778314693314,31.58,80396.96,0.0,0.90298,7e-05,12.48517]
[1778314693988,31.58,80397.0,0.0,0.90299,7e-05,12.48474]
[1778314706072,31.58,80396.6,0.0,0.90296,7e-05,12.48703]
[1778314706961,31.58,80396.6,0.0,0.90296,7e-05,12.48703]
[1778314707069,31.58,80396.6,0.0,0.90296,7e-05,12.48703]
[1778314711918,31.58,80400.68,0.0,0.90329,7e-05,12.45501]
[1778314712072,31.58,80400.68,0.0,0.90329,7e-05,12.45501]
[1778314713330,31.58,80402.51,0.0,0.90343,7e-05,12.44243]
[1778314713569,31.58,80403.98,0.0,0.90354,7e-05,12.43235]
[1778314714128,31.58,80404.52,0.0,0.90358,7e-05,12.42869]
[1778314721177,31.58,80405.36,0.0,0.90363,7e-05,12.42337]
[1778314725173,31.58,80405.79,0.0,0.90366,7e-05,12.42057]
[1778314725314,31.58,80405.79,0.0,0.90366,7e-05,12.42057]
[1778314731248,31.58,80404.06,0.0,0.90353,7e-05,12.4328]
[1778314731538,31.58,80404.06,0.0,0.90353,7e-05,12.4328]
[1778314731569,31.58,80404.06,0.0,0.90353,7e-05,12.4328]
[1778314732561,31.58,80404.27,0.0,0.90355,7e-05,12.43137]
[1778314732821,31.58,80404.27,0.0,0.90355,7e-05,12.43137]
[1778314733262,31.58,80403.95,0.0,0.90352,7e-05,12.4336]
[1778314738297,31.58,80404.41,0.0,0.90356,7e-05,12.43047]
[1778314738686,31.58,80404.41,0.0,0.90356,7e-05,12.43047]
[1778314738815,31.58,80404.41,0.0,0.90356,7e-05,12.43047]
[1778314750384,31.58,80404.44,0.0,0.90356,7e-05,12.4303]
[1778314750867,31.58,80404.44,0.0,0.90356,7e-05,12.4303]
[1778314751066,31.58,80404.44,0.0,0.90356,7e-05,12.4303]
[1778314751639,31.58,80404.44,0.0,0.90356,7e-05,12.43029]
[1778314751818,31.58,80404.44,0.0,0.90356,7e-05,12.43029]
[1778314753405,31.58,80404.54,0.0,0.90357,7e-05,12.42959]
[1778314758122,31.58,80404.39,0.0,0.90356,7e-05,12.43061]
[1778314758313,31.58,80404.39,0.0,0.90356,7e-05,12.43061]
[1778314763477,31.58,80404.08,0.0,0.90354,7e-05,12.43233]
[1778314768510,31.58,80402.89,0.0,0.90346,7e-05,12.43967]
[1778314769679,31.58,80402.89,0.0,0.90346,7e-05,12.43967]
[1778314769811,31.58,80402.89,0.0,0.90346,7e-05,12.43967]
[1778314771282,31.58,80402.67,0.0,0.90344,7e-05,12.441]
[1778314771313,31.58,80402.67,0.0,0.90344,7e-05,12.441]
[1778314771383,31.58,80403.11,0.0,0.9035,7e-05,12.43378]
[1778314776566,31.58,80402.72,0.0,0.9035,7e-05,12.4344]
[1778314786636,31.56,80402.93,0.0,0.90359,7e-05,12.42566]
[1778314788155,31.56,80402.93,0.0,0.90359,7e-05,12.42566]
[1778314788312,31.56,80402.93,0.0,0.90359,7e-05,12.42566]
[1778314793840,31.56,80404.34,0.0,0.90374,7e-05,12.4114]
[1778314794069,31.56,80404.34,0.0,0.90374,7e-05,12.4114]
[1778314794115,31.56,80406.03,0.0,0.90388,7e-05,12.39827]
[1778314801741,31.55,80406.63,0.0,0.90398,7e-05,12.3891]
[1778314802695,31.55,80406.63,0.0,0.90398,7e-05,12.3891]
[1778314802817,31.55,80406.63,0.0,0.90398,7e-05,12.3891]
[1778314807431,31.54,80406.72,0.0,0.90401,7e-05,12.38633]
[1778314807500,31.54,80405.68,0.0,0.90396,7e-05,12.39135]
[1778314807560,31.54,80405.68,0.0,0.90396,7e-05,12.39135]
[1778314807938,31.54,80405.68,0.0,0.90396,7e-05,12.39135]
[1778314808060,31.54,80405.68,0.0,0.90396,7e-05,12.39135]
[1778314813537,31.54,80406.3,0.0,0.90404,7e-05,12.38349]
[1778314813567,31.54,80406.3,0.0,0.90404,7e-05,12.38349]
[1778314813630,31.53,80406.3,0.0,0.90405,7e-05,12.38277]
[1778314818861,31.53,80406.14,0.0,0.90407,7e-05,12.38031]
[1778314821263,31.53,80405.97,0.0,0.90407,7e-05,12.38077]
[1778314821313,31.53,80405.97,0.0,0.90407,7e-05,12.38077]
[1778314826918,31.52,80405.4,0.0,0.90408,7e-05,12.37967]
[1778314834975,31.51,80405.89,0.0,0.9042,7e-05,12.36677]
[1778314835569,31.51,80405.89,0.0,0.9042,7e-05,12.36677]
[1778314835809,31.51,80405.89,0.0,0.9042,7e-05,12.36677]
[1778314837807,31.51,80405.81,0.0,0.90421,7e-05,12.36594]
[1778314838068,31.51,80405.81,0.0,0.90421,7e-05,12.36594]
[1778314838075,31.51,80405.99,0.0,0.90424,7e-05,12.36333]
[1778314840014,31.51,80400.43,0.0,0.90383,7e-05,12.40103]
[1778314844527,31.5,80400.23,0.0,0.90384,7e-05,12.40032]
[1778314844562,31.5,80400.18,0.0,0.90384,7e-05,12.39997]
[1778314850084,31.49,80399.32,0.0,0.90383,7e-05,12.40113]
[1778314856126,31.49,80399.39,0.0,0.90388,7e-05,12.39662]
[1778314861161,31.48,80399.41,0.0,0.90391,7e-05,12.39321]
[1778314863110,31.48,80399.41,0.0,0.90391,7e-05,12.39321]
[1778314863309,31.48,80399.41,0.0,0.90391,7e-05,12.39321]
[1778314865200,31.48,80399.27,0.0,0.90392,7e-05,12.39224]
[1778314865312,31.48,80399.27,0.0,0.90392,7e-05,12.39224]
[1778314865359,31.48,80399.27,0.0,0.90393,7e-05,12.3916]
[1778314871517,31.47,80399.17,0.0,0.90395,7e-05,12.38911]
[1778314871561,31.47,80399.17,0.0,0.90395,7e-05,12.38911]
[1778314875472,31.47,80397.55,0.0,0.90386,7e-05,12.39779]
[1778314875270,31.47,80392.93,0.0,0.90352,7e-05,12.4291]
[1778314877239,31.47,80390.78,0.0,0.90337,7e-05,12.44329]
[1778314877311,31.47,80390.78,0.0,0.90337,7e-05,12.44329]
[1778314877340,31.47,80390.71,0.0,0.90337,7e-05,12.44307]
[1778314882187,31.46,80390.74,0.0,0.9034,7e-05,12.44075]
[1778314882310,31.46,80390.74,0.0,0.9034,7e-05,12.44075]
[1778314892389,31.45,80388.38,0.0,0.90333,7e-05,12.44487]
[1778314896928,31.45,80387.49,0.0,0.90329,7e-05,12.44832]
[1778314897066,31.45,80387.49,0.0,0.90329,7e-05,12.44832]
[1778314899050,31.45,80387.63,0.0,0.90331,7e-05,12.44666]
[1778314899068,31.45,80387.63,0.0,0.90331,7e-05,12.44666]
[1778314899152,31.44,80387.63,0.0,0.90333,7e-05,12.44531]
[1778314904473,31.44,80387.98,0.0,0.90339,7e-05,12.43955]
[1778314909508,31.43,80386.82,0.0,0.90334,7e-05,12.44429]
[1778314910259,31.43,80386.82,0.0,0.90334,7e-05,12.44429]
[1778314910311,31.43,80386.82,0.0,0.90334,7e-05,12.44429]
[1778314915550,31.43,80386.41,0.0,0.90335,7e-05,12.44323]
[1778314915980,31.43,80386.41,0.0,0.90335,7e-05,12.44323]
[1778314916063,31.43,80386.41,0.0,0.90335,7e-05,12.44323]
[1778314918607,31.43,80387.27,0.0,0.90343,7e-05,12.43597]
[1778314918816,31.43,80387.27,0.0,0.90343,7e-05,12.43597]
[1778314919578,31.42,80387.18,0.0,0.90343,7e-05,12.4353]
[1778314925628,31.42,80386.54,0.0,0.9034,7e-05,12.4378]
[1778314925809,31.42,80386.54,0.0,0.9034,7e-05,12.4378]
[1778314931868,31.41,80385.17,0.0,0.90335,7e-05,12.44278]
[1778314932067,31.41,80385.17,0.0,0.90335,7e-05,12.44278]
[1778314932878,31.41,80385.6,0.0,0.9034,7e-05,12.43786]
[1778314933069,31.41,80385.6,0.0,0.9034,7e-05,12.43786]
[1778314933170,31.41,80385.65,0.0,0.90341,7e-05,12.43687]
[1778314940693,31.41,80385.65,0.0,0.90341,7e-05,12.43687]
[1778314945760,31.4,80385.57,0.0,0.90349,7e-05,12.42982]
[1778314950795,31.39,80384.01,0.0,0.9034,7e-05,12.43752]
[1778314955485,31.39,80384.21,0.0,0.90346,7e-05,12.43039]
[1778314955566,31.39,80384.21,0.0,0.90346,7e-05,12.43039]
[1778314955518,31.39,80384.03,0.0,0.90346,7e-05,12.43039]
[1778314962879,31.38,80384.33,0.0,0.90353,7e-05,12.42399]
[1778314968921,31.38,80384.23,0.0,0.90356,7e-05,12.42111]
[1778314974963,31.37,80383.64,0.0,0.90355,7e-05,12.42171]
[1778314983019,31.37,80383.28,0.0,0.90358,7e-05,12.41964]
[1778314990068,31.36,80383.12,0.0,0.90361,7e-05,12.41682]
[1778314996110,31.35,80383.07,0.0,0.90364,7e-05,12.41386]
[1778315001145,31.35,80383.07,0.0,0.90367,7e-05,12.41114]
[1778315006180,31.35,80383.48,0.0,0.90372,7e-05,12.4056]
[1778315011215,31.34,80382.75,0.0,0.90372,7e-05,12.40421]
[1778315016251,31.34,80383.26,0.0,0.90379,7e-05,12.39758]
[1778315027328,31.33,80382.48,0.0,0.90379,7e-05,12.39749]
[1778315032363,31.33,80383.23,0.0,0.90388,7e-05,12.38979]
[1778315037398,31.32,80383.21,0.0,0.9039,7e-05,12.38749]
[1778315043441,31.32,80383.18,0.0,0.90393,7e-05,12.3848]
[1778315052504,31.31,80382.49,0.0,0.90392,7e-05,12.38528]
[1778315059553,31.31,80383.06,0.0,0.904,7e-05,12.37801]
[1778315069624,31.3,80383.06,0.0,0.90405,7e-05,12.37335]
[1778315079694,31.29,80383.04,0.0,0.90412,7e-05,12.3651]
[1778315084729,31.29,80383.06,0.0,0.90415,7e-05,12.36273]
[1778315090771,31.28,80383.04,0.0,0.90417,7e-05,12.36022]
[1778315095807,31.28,80384.45,0.0,0.9043,7e-05,12.34826]
[1778315101849,31.28,80384.41,0.0,0.90432,7e-05,12.34602]
[1778315106884,31.27,80383.94,0.0,0.90431,7e-05,12.34719]
[1778315114940,31.27,80383.54,0.0,0.90432,7e-05,12.34664]
[1778315118968,31.27,80377.09,0.0,0.90385,8e-05,12.38974]
[1778315125809,31.26,80376.12,0.0,0.9038,8e-05,12.39449]
[1778315126566,31.26,80376.23,0.0,0.90382,8e-05,12.3927]
[1778315135080,31.25,80380.3,0.0,0.9042,7e-05,12.35592]
[1778315137105,31.25,80380.17,0.0,0.90419,7e-05,12.35637]
[1778315137315,31.25,80380.17,0.0,0.90419,7e-05,12.35637]
[1778315137329,31.25,80380.1,0.0,0.90419,7e-05,12.35641]
[1778315137971,31.25,80380.1,0.0,0.90419,7e-05,12.35641]
[1778315138064,31.25,80380.1,0.0,0.90419,7e-05,12.35641]
[1778315143136,31.25,80379.72,0.0,0.90419,7e-05,12.35637]
[1778315155220,31.24,80379.71,0.0,0.90425,7e-05,12.35114]
[1778315156519,31.24,80379.71,0.0,0.90425,7e-05,12.35114]
[1778315156564,31.24,80379.71,0.0,0.90425,7e-05,12.35114]
[1778315156569,31.24,80379.53,0.0,0.90424,7e-05,12.35152]
[1778315156896,31.24,80379.53,0.0,0.90424,7e-05,12.35152]
[1778315157075,31.24,80379.53,0.0,0.90424,7e-05,12.35152]
[1778315165293,31.23,80378.38,0.0,0.90419,7e-05,12.35603]
[1778315167256,31.23,80378.38,0.0,0.90419,7e-05,12.35603]
[1778315167315,31.23,80378.38,0.0,0.90419,7e-05,12.35603]
[1778315167410,31.23,80378.05,0.0,0.90418,7e-05,12.35699]
[1778315168295,31.23,80378.05,0.0,0.90418,7e-05,12.35699]
[1778315168318,31.23,80378.05,0.0,0.90418,7e-05,12.35699]
[1778315175363,31.23,80378.38,0.0,0.90424,7e-05,12.35155]
[1778315177044,31.23,80378.38,0.0,0.90424,7e-05,12.35155]
[1778315177063,31.23,80378.38,0.0,0.90424,7e-05,12.35155]
[1778315177806,31.23,80378.38,0.0,0.90424,7e-05,12.35155]
[1778315177145,31.23,80378.38,0.0,0.90425,7e-05,12.35067]
[1778315178061,31.23,80378.38,0.0,0.90425,7e-05,12.35067]
[1778315187447,31.22,80378.24,0.0,0.90429,7e-05,12.34685]
[1778315192482,31.22,80378.3,0.0,0.90434,7e-05,12.34046]
[1778315193922,31.22,80378.3,0.0,0.90434,7e-05,12.34046]
[1778315194068,31.22,80378.3,0.0,0.90434,7e-05,12.34046]
[1778315194128,31.22,80378.3,0.0,0.90435,7e-05,12.34004]
[1778315195021,31.22,80378.3,0.0,0.90435,7e-05,12.34004]
[1778315195073,31.22,80378.3,0.0,0.90435,7e-05,12.34004]
[1778315200538,31.21,80378.38,0.0,0.90438,7e-05,12.33658]
[1778315208598,31.21,80378.55,0.0,0.90443,7e-05,12.33222]
[1778315214640,31.2,80378.56,0.0,0.90445,7e-05,12.32982]
[1778315221689,31.2,80378.48,0.0,0.90448,7e-05,12.32772]
[1778315228738,31.19,80378.28,0.0,0.90449,7e-05,12.32649]
[1778315230314,31.19,80378.35,0.0,0.9045,7e-05,12.32564]
[1778315230565,31.19,80378.35,0.0,0.9045,7e-05,12.32564]
[1778315230752,31.19,80378.28,0.0,0.9045,7e-05,12.32575]
[1778315231375,31.19,80378.28,0.0,0.9045,7e-05,12.32575]
[1778315231560,31.19,80378.28,0.0,0.9045,7e-05,12.32575]
[1778315238809,31.19,80380.37,0.0,0.90468,7e-05,12.30828]
[1778315240361,31.19,80382.43,0.0,0.90484,7e-05,12.29361]
[1778315240568,31.19,80382.43,0.0,0.90484,7e-05,12.29361]
[1778315240823,31.19,80382.36,0.0,0.90484,7e-05,12.29378]
[1778315241726,31.19,80382.36,0.0,0.90484,7e-05,12.29378]
[1778315241813,31.19,80382.36,0.0,0.90484,7e-05,12.29378]
[1778315246865,31.19,80390.18,0.0,0.90544,7e-05,12.23754]
[1778315247551,31.19,80390.18,0.0,0.90544,7e-05,12.23754]
[1778315247872,31.18,80391.15,0.0,0.90552,7e-05,12.23057]
[1778315248878,31.18,80391.15,0.0,0.90552,7e-05,12.23057]
[1778315249891,31.18,80391.13,0.0,0.90552,7e-05,12.23048]
[1778315250208,31.18,80391.04,0.0,0.90551,7e-05,12.23087]
[1778315250893,31.18,80391.08,0.0,0.90552,7e-05,12.23036]
[1778315256935,31.18,80391.41,0.0,0.90558,7e-05,12.22285]
[1778315259161,31.18,80391.3,0.0,0.90558,7e-05,12.22315]
[1778315259312,31.18,80391.3,0.0,0.90558,7e-05,12.22315]
[1778315259956,31.18,80391.17,0.0,0.90557,7e-05,12.22382]
[1778315261255,31.18,80391.17,0.0,0.90557,7e-05,12.22382]
[1778315261309,31.18,80391.17,0.0,0.90557,7e-05,12.22382]
[1778315268016,31.18,80390.68,0.0,0.90556,7e-05,12.22529]
[1778315274056,31.18,80390.77,0.0,0.90558,7e-05,12.22322]
[1778315282113,31.17,80390.77,0.0,0.9056,7e-05,12.2213]
[1778315287622,31.17,80389.94,0.0,0.90555,7e-05,12.2261]
[1778315287814,31.17,80389.94,0.0,0.90555,7e-05,12.2261]
[1778315287851,31.17,80390.59,0.0,0.9056,7e-05,12.2211]
[1778315289119,31.17,80390.59,0.0,0.9056,7e-05,12.2211]
[1778315289310,31.17,80390.59,0.0,0.9056,7e-05,12.2211]
[1778315295204,31.17,80390.45,0.0,0.90561,7e-05,12.22042]
[1778315296184,31.17,80390.45,0.0,0.90561,7e-05,12.22042]
[1778315296312,31.17,80390.45,0.0,0.90561,7e-05,12.22042]
[1778315296344,31.17,80391.34,0.0,0.90568,7e-05,12.214]
[1778315297646,31.17,80391.34,0.0,0.90568,7e-05,12.214]
[1778315297814,31.17,80391.34,0.0,0.90568,7e-05,12.214]
[1778315301786,31.17,80391.0,0.0,0.90566,7e-05,12.21543]
[1778315301811,31.17,80391.0,0.0,0.90566,7e-05,12.21543]
[1778315301885,31.17,80389.24,0.0,0.90554,7e-05,12.22715]
[1778315303017,31.17,80390.08,0.0,0.9056,7e-05,12.22108]
[1778315303063,31.17,80390.08,0.0,0.9056,7e-05,12.22108]
[1778315308116,31.16,80392.91,0.0,0.90582,7e-05,12.20046]
[1778315308312,31.16,80392.91,0.0,0.90582,7e-05,12.20046]
[1778315308400,31.16,80396.87,0.0,0.90612,7e-05,12.17278]
[1778315309971,31.16,80396.87,0.0,0.90612,7e-05,12.17278]
[1778315310064,31.16,80397.06,0.0,0.90613,7e-05,12.17129]
[1778315316351,31.16,80396.44,0.0,0.90612,7e-05,12.17054]
[1778315321926,31.16,80396.37,0.0,0.90613,7e-05,12.17032]
[1778315322061,31.16,80396.37,0.0,0.90613,7e-05,12.17032]
[1778315322135,31.16,80396.37,0.0,0.90613,7e-05,12.16997]
[1778315323098,31.16,80396.37,0.0,0.90613,7e-05,12.16997]
[1778315323311,31.16,80396.37,0.0,0.90613,7e-05,12.16997]
[1778315330450,31.16,80396.37,0.0,0.90615,7e-05,12.16855]
[1778315331609,31.16,80396.37,0.0,0.90615,7e-05,12.16855]
[1778315331810,31.16,80396.37,0.0,0.90615,7e-05,12.16855]
[1778315331911,31.16,80396.37,0.0,0.90615,7e-05,12.1682]
[1778315333380,31.16,80396.37,0.0,0.90615,7e-05,12.1682]
[1778315333564,31.16,80396.37,0.0,0.90615,7e-05,12.1682]
[1778315339517,31.16,80396.34,0.0,0.90616,7e-05,12.1672]
[1778315346566,31.15,80396.46,0.0,0.90618,7e-05,12.16497]
[1778315352608,31.15,80396.47,0.0,0.90619,7e-05,12.16388]
[1778315357643,31.15,80396.39,0.0,0.9062,7e-05,12.1636]
[1778315359469,31.15,80395.99,0.0,0.90617,7e-05,12.1662]
[1778315359560,31.15,80395.99,0.0,0.90617,7e-05,12.1662]
[1778315359657,31.15,80397.03,0.0,0.90625,7e-05,12.15882]
[1778315361503,31.15,80397.03,0.0,0.90625,7e-05,12.15882]
[1778315361566,31.15,80397.03,0.0,0.90625,7e-05,12.15882]
[1778315366707,31.15,80397.03,0.0,0.90626,7e-05,12.15771]
[1778315369099,31.15,80395.83,0.0,0.90617,7e-05,12.16571]
[1778315369313,31.15,80395.83,0.0,0.90617,7e-05,12.16571]
[1778315369728,31.15,80396.65,0.0,0.90624,7e-05,12.15985]
[1778315371066,31.15,80396.65,0.0,0.90624,7e-05,12.15985]
[1778315371315,31.15,80396.57,0.0,0.90623,7e-05,12.16024]
[1778315376777,31.15,80396.52,0.0,0.90626,7e-05,12.15578]
[1778315381812,31.14,80396.5,0.0,0.90627,7e-05,12.15509]
[1778315387854,31.14,80396.58,0.0,0.90629,7e-05,12.15354]
[1778315395856,31.14,80396.63,0.0,0.9063,7e-05,12.15253]
[1778315396065,31.14,80396.63,0.0,0.9063,7e-05,12.15253]
[1778315396087,31.14,80396.63,0.0,0.90631,7e-05,12.15186]
[1778315397959,31.14,80396.63,0.0,0.90631,7e-05,12.15186]
[1778315398064,31.14,80396.63,0.0,0.90631,7e-05,12.15186]
[1778315404973,31.14,80396.86,0.0,0.90634,7e-05,12.14878]
[1778315408208,31.14,80396.86,0.0,0.90634,7e-05,12.14844]
[1778315408310,31.14,80396.86,0.0,0.90634,7e-05,12.14844]
[1778315409001,31.14,80396.85,0.0,0.90634,7e-05,12.14818]
[1778315410436,31.14,80396.85,0.0,0.90634,7e-05,12.14818]
[1778315410568,31.14,80396.85,0.0,0.90634,7e-05,12.14818]
[1778315416050,31.14,80397.33,0.0,0.90639,7e-05,12.14372]
[1778315422092,31.13,80397.18,0.0,0.90639,7e-05,12.14379]
[1778315425854,31.13,80399.02,0.0,0.90653,7e-05,12.13059]
[1778315426059,31.13,80399.02,0.0,0.90653,7e-05,12.13059]
[1778315426025,31.13,80399.02,0.0,0.90653,7e-05,12.13044]
[1778315426120,31.13,80398.96,0.0,0.90653,7e-05,12.13086]
[1778315427127,31.13,80405.44,0.0,0.90701,7e-05,12.08543]
[1778315428134,31.13,80411.59,0.0,0.90747,7e-05,12.04243]
[1778315429352,31.13,80411.59,0.0,0.90747,7e-05,12.04243]
[1778315429568,31.13,80411.59,0.0,0.90747,7e-05,12.04243]
[1778315437197,31.13,80417.66,0.0,0.90798,7e-05,11.99284]
[1778315438766,31.13,80417.66,0.0,0.90798,7e-05,11.99284]
[1778315438811,31.13,80417.66,0.0,0.90798,7e-05,11.99284]
[1778315438994,31.12,80418.5,0.0,0.90805,7e-05,11.98631]
[1778315441125,31.12,80418.43,0.0,0.90804,7e-05,11.98679]
[1778315441316,31.12,80418.43,0.0,0.90804,7e-05,11.98679]
[1778315447267,31.12,80418.66,0.0,0.90809,7e-05,11.98224]
[1778315453640,31.12,80418.56,0.0,0.90809,7e-05,11.98218]
[1778315453844,31.12,80418.2,0.0,0.90808,7e-05,11.98277]
[1778315456062,31.12,80418.19,0.0,0.90808,7e-05,11.98283]
[1778315456129,31.12,80417.98,0.0,0.90807,7e-05,11.98351]
[1778315462373,31.11,80418.9,0.0,0.90817,7e-05,11.97489]
[1778315466401,31.11,80422.37,0.0,0.90843,7e-05,11.94946]
[1778315469713,31.11,80423.55,0.0,0.90853,7e-05,11.94065]
[1778315469816,31.11,80423.55,0.0,0.90853,7e-05,11.94065]
[1778315477479,31.1,80424.63,0.0,0.90864,7e-05,11.93028]
[1778315482514,31.1,80423.79,0.0,0.90859,7e-05,11.93443]
[1778315487549,31.1,80423.9,0.0,0.90862,7e-05,11.93196]
[1778315492584,31.1,80423.87,0.0,0.90866,7e-05,11.92666]
[1778315497620,31.09,80423.89,0.0,0.90868,7e-05,11.92483]
[1778315502655,31.09,80424.22,0.0,0.90872,7e-05,11.92087]
[1778315506061,31.09,80424.24,0.0,0.90873,7e-05,11.92005]
[1778315506162,31.09,80424.24,0.0,0.90873,7e-05,11.91938]
[1778315508102,31.09,80424.16,0.0,0.90873,7e-05,11.91993]
[1778315508320,31.09,80424.12,0.0,0.90873,7e-05,11.91953]
[1778315513731,31.09,80424.22,0.0,0.90876,7e-05,11.91715]
[1778315519773,31.08,80424.27,0.0,0.90878,7e-05,11.9144]
[1778315524808,31.08,80423.54,0.0,0.90875,7e-05,11.91805]
[1778315525815,31.08,80409.86,0.0,0.90775,7e-05,12.01175]
[1778315526822,31.08,80407.52,0.0,0.90759,7e-05,12.02743]
[1778315529586,31.08,80408.42,0.0,0.90767,7e-05,12.02017]
[1778315529813,31.08,80408.42,0.0,0.90767,7e-05,12.02017]
[1778315530495,31.08,80408.31,0.0,0.90766,7e-05,12.02043]
[1778315530564,31.08,80408.31,0.0,0.90766,7e-05,12.02043]
[1778315530851,31.08,80408.54,0.0,0.90768,7e-05,12.01834]
[1778315536895,31.07,80408.31,0.0,0.9077,7e-05,12.01698]
[1778315539916,31.07,80416.86,0.0,0.90834,7e-05,11.95654]
[1778315542451,31.07,80417.21,0.0,0.90837,7e-05,11.95336]
[1778315542566,31.07,80417.21,0.0,0.90837,7e-05,11.95336]
[1778315547972,31.06,80420.84,0.0,0.90866,7e-05,11.92559]
[1778315549895,31.06,80421.3,0.0,0.90871,7e-05,11.9216]
[1778315550069,31.06,80421.3,0.0,0.90871,7e-05,11.9216]
[1778315550757,31.06,80421.4,0.0,0.90872,7e-05,11.9201]
[1778315550814,31.06,80421.4,0.0,0.90872,7e-05,11.9201]
[1778315550993,31.06,80421.44,0.0,0.90873,7e-05,11.91902]
[1778315560056,31.05,80421.45,0.0,0.90883,7e-05,11.90795]
[1778315565091,31.04,80421.38,0.0,0.90887,7e-05,11.90448]
[1778315569540,31.04,80421.16,0.0,0.90888,7e-05,11.90364]
[1778315569569,31.04,80421.16,0.0,0.90888,7e-05,11.90364]
[1778315574155,31.03,80414.46,0.0,0.90844,7e-05,11.94519]
[1778315576169,31.03,80411.77,0.0,0.90826,7e-05,11.96206]
[1778315576546,31.03,80411.77,0.0,0.90826,7e-05,11.96206]
[1778315576564,31.03,80411.77,0.0,0.90826,7e-05,11.96206]
[1778315578241,31.03,80411.43,0.0,0.90824,7e-05,11.96354]
[1778315578312,31.03,80411.45,0.0,0.90825,7e-05,11.96253]
[1778315580197,31.03,80410.99,0.0,0.90824,7e-05,11.96398]
[1778315582732,31.02,80408.42,0.0,0.90807,7e-05,11.98001]
[1778315582816,31.02,80408.42,0.0,0.90807,7e-05,11.98001]
[1778315590267,31.01,80408.26,0.0,0.90813,7e-05,11.97411]
[1778315595480,31.01,80408.26,0.0,0.90813,7e-05,11.97411]
[1778315597545,31.0,80408.16,0.0,0.90817,7e-05,11.96963]
[1778315597566,31.0,80408.16,0.0,0.90817,7e-05,11.96963]
[1778315598510,31.0,80408.16,0.0,0.90818,7e-05,11.96878]
[1778315598565,31.0,80408.16,0.0,0.90818,7e-05,11.96878]
[1778315598666,31.0,80408.16,0.0,0.90819,7e-05,11.96793]
[1778315609403,30.99,80409.8,0.0,0.90841,7e-05,11.94738]
[1778315612630,30.99,80413.4,0.0,0.90871,7e-05,11.91709]
[1778315612827,30.99,80413.4,0.0,0.90871,7e-05,11.91709]
[1778315618466,30.98,80413.22,0.0,0.90875,7e-05,11.91308]
[1778315623501,30.97,80412.85,0.0,0.90876,7e-05,11.91192]
[1778315628536,30.97,80412.1,0.0,0.90875,7e-05,11.91341]
[1778315633880,30.96,80410.75,0.0,0.90868,7e-05,11.91975]
[1778315634066,30.96,80410.75,0.0,0.90868,7e-05,11.91975]
[1778315635131,30.96,80410.79,0.0,0.9087,7e-05,11.91798]
[1778315635312,30.96,80410.79,0.0,0.9087,7e-05,11.91798]
[1778315635232,30.96,80410.68,0.0,0.9087,7e-05,11.918]
[1778315640621,30.95,80411.6,0.0,0.9088,7e-05,11.90795]
[1778315646141,30.95,80411.03,0.0,0.90879,7e-05,11.90899]
[1778315646313,30.95,80411.03,0.0,0.90879,7e-05,11.90899]
[1778315651699,30.94,80415.53,0.0,0.90917,7e-05,11.87288]
[1778315652591,30.94,80415.53,0.0,0.90917,7e-05,11.87288]
[1778315652813,30.94,80415.53,0.0,0.90917,7e-05,11.87288]
[1778315653722,30.94,80415.73,0.0,0.9092,7e-05,11.87016]
[1778315653812,30.94,80415.73,0.0,0.9092,7e-05,11.87016]
[1778315653823,30.94,80415.77,0.0,0.9092,7e-05,11.86989]
[1778315656734,30.94,80421.42,0.0,0.90963,7e-05,11.8289]
[1778315658192,30.94,80421.42,0.0,0.90963,7e-05,11.8289]
[1778315658313,30.94,80421.42,0.0,0.90963,7e-05,11.8289]
[1778315664790,30.93,80422.8,0.0,0.90978,7e-05,11.81461]
[1778315670094,30.93,80422.8,0.0,0.90978,7e-05,11.81461]
[1778315670314,30.93,80422.8,0.0,0.90978,7e-05,11.81461]
[1778315671811,30.92,80423.2,0.0,0.90985,7e-05,11.80829]
[1778315672064,30.92,80423.2,0.0,0.90985,7e-05,11.80829]
[1778315672165,30.92,80423.2,0.0,0.90988,7e-05,11.80331]
[1778315681123,30.92,80424.21,0.0,0.90997,7e-05,11.79517]
[1778315681127,30.91,80417.38,0.0,0.90952,7e-05,11.83826]
[1778315681916,30.91,80412.42,0.0,0.90916,7e-05,11.8719]
[1778315685103,30.91,80411.98,0.0,0.90914,7e-05,11.87352]
[1778315690979,30.9,80409.68,0.0,0.90903,7e-05,11.88453]
[1778315692422,30.9,80409.68,0.0,0.90903,7e-05,11.88453]
[1778315692560,30.9,80406.49,0.0,0.9088,7e-05,11.90592]
[1778315693384,30.9,80406.49,0.0,0.9088,7e-05,11.90592]
[1778315692993,30.9,80408.44,0.0,0.90895,7e-05,11.89168]
[1778315693564,30.9,80408.44,0.0,0.90895,7e-05,11.89168]
[1778315697954,30.9,80409.65,0.0,0.90907,7e-05,11.8805]
[1778315698068,30.9,80409.65,0.0,0.90907,7e-05,11.8805]
[1778315698138,30.9,80404.11,0.0,0.90867,7e-05,11.91819]
[1778315699867,30.9,80400.23,0.0,0.90839,7e-05,11.94436]
[1778315700066,30.9,80400.23,0.0,0.90839,7e-05,11.94436]
[1778315700110,30.89,80400.47,0.0,0.90842,7e-05,11.94191]
[1778315704074,30.89,80405.41,0.0,0.90881,7e-05,11.90461]
[1778315705081,30.89,80410.33,0.0,0.90918,7e-05,11.86982]
[1778315705581,30.89,80410.33,0.0,0.90918,7e-05,11.86982]
[1778315705813,30.89,80410.33,0.0,0.90918,7e-05,11.86982]
[1778315708380,30.89,80410.83,0.0,0.90922,7e-05,11.86571]
[1778315708446,30.89,80418.21,0.0,0.90977,7e-05,11.81339]
[1778315708564,30.89,80418.21,0.0,0.90977,7e-05,11.81339]
[1778315710054,30.89,80419.14,0.0,0.90985,7e-05,11.8064]
[1778315710063,30.89,80419.14,0.0,0.90985,7e-05,11.8064]
[1778315715153,30.88,80420.59,0.0,0.90999,7e-05,11.79312]
[1778315720188,30.88,80420.83,0.0,0.91003,7e-05,11.78878]
[1778315722270,30.88,80422.03,0.0,0.91012,7e-05,11.77997]
[1778315722314,30.88,80422.03,0.0,0.91012,7e-05,11.77997]
[1778315724300,30.87,80422.03,0.0,0.91013,7e-05,11.77945]
[1778315724314,30.87,80422.03,0.0,0.91013,7e-05,11.77945]
[1778315724401,30.87,80422.06,0.0,0.91014,7e-05,11.7782]
[1778315727164,30.87,80424.69,0.0,0.91034,7e-05,11.75903]
[1778315727312,30.87,80424.69,0.0,0.91034,7e-05,11.75903]
[1778315738318,30.86,80426.39,0.0,0.91055,7e-05,11.73765]
[1778315740758,30.86,80428.85,0.0,0.91074,7e-05,11.71982]
[1778315740814,30.86,80428.85,0.0,0.91074,7e-05,11.71982]
[1778315742750,30.86,80428.85,0.0,0.91074,7e-05,11.71941]
[1778315742815,30.86,80428.85,0.0,0.91074,7e-05,11.71941]
[1778315742852,30.86,80428.85,0.0,0.91074,7e-05,11.71901]
[1778315747670,30.86,80428.85,0.0,0.91076,7e-05,11.71702]
[1778315747814,30.86,80428.85,0.0,0.91076,7e-05,11.71702]
[1778315752416,30.85,80420.28,0.0,0.91016,7e-05,11.77425]
[1778315753089,30.85,80420.28,0.0,0.91016,7e-05,11.77425]
[1778315753313,30.85,80420.28,0.0,0.91016,7e-05,11.77425]
[1778315755376,30.85,80419.75,0.0,0.91014,7e-05,11.77699]
[1778315755437,30.85,80419.68,0.0,0.91014,7e-05,11.77703]
[1778315755569,30.85,80419.68,0.0,0.91014,7e-05,11.77703]
[1778315758314,30.85,80423.83,0.0,0.91044,7e-05,11.74745]
[1778315758562,30.85,80423.83,0.0,0.91045,7e-05,11.74703]
[1778315769158,30.85,80423.96,0.0,0.91049,7e-05,11.74331]
[1778315769314,30.85,80423.96,0.0,0.91049,7e-05,11.74331]
[1778315769415,30.84,80423.96,0.0,0.9105,7e-05,11.74172]
[1778315774499,30.84,80423.96,0.0,0.9105,7e-05,11.74172]
[1778315774560,30.84,80423.99,0.0,0.91053,7e-05,11.73951]
[1778315781619,30.84,80424.05,0.0,0.91056,7e-05,11.73613]
[1778315789675,30.83,80424.08,0.0,0.9106,7e-05,11.73237]
[1778315797731,30.83,80424.16,0.0,0.91067,7e-05,11.7245]
[1778315806795,30.82,80424.19,0.0,0.91071,7e-05,11.72032]
[1778315809201,30.82,80424.19,0.0,0.91071,7e-05,11.72032]
[1778315809311,30.82,80424.19,0.0,0.91071,7e-05,11.72032]
[1778315809405,30.82,80429.27,0.0,0.91109,7e-05,11.68398]
[1778315811482,30.82,80430.31,0.0,0.91116,7e-05,11.67681]
[1778315811577,30.82,80430.31,0.0,0.91116,7e-05,11.67681]
[1778315811581,30.82,80430.34,0.0,0.91117,7e-05,11.67581]
[1778315816865,30.81,80430.83,0.0,0.91123,7e-05,11.67046]
[1778315822908,30.81,80430.93,0.0,0.91126,7e-05,11.66742]
[1778315824195,30.81,80430.93,0.0,0.91126,7e-05,11.66742]
[1778315824310,30.81,80430.93,0.0,0.91126,7e-05,11.66742]
[1778315831971,30.81,80431.27,0.0,0.91132,7e-05,11.66154]
[1778315842050,30.8,80431.43,0.0,0.91137,7e-05,11.65653]
[1778315842746,30.8,80431.43,0.0,0.91137,7e-05,11.65653]
[1778315842810,30.8,80431.43,0.0,0.91137,7e-05,11.65653]
[1778315845292,30.8,80431.43,0.0,0.91138,7e-05,11.65615]
[1778315845319,30.8,80431.43,0.0,0.91138,7e-05,11.65615]
[1778315845332,30.8,80431.43,0.0,0.91139,7e-05,11.65497]
[1778315851115,30.79,80431.46,0.0,0.91143,7e-05,11.64904]
[1778315856150,30.79,80430.95,0.0,0.91142,7e-05,11.65024]
[1778315860341,30.79,80430.92,0.0,0.91142,7e-05,11.65006]
[1778315860567,30.79,80430.92,0.0,0.91142,7e-05,11.65006]
[1778315866220,30.79,80430.85,0.0,0.91145,7e-05,11.64709]
[1778315872262,30.78,80430.85,0.0,0.91148,7e-05,11.64479]
[1778315879311,30.78,80430.71,0.0,0.91149,7e-05,11.64311]
[1778315887809,30.78,80430.85,0.0,0.91152,7e-05,11.64103]
[1778315895419,30.77,80430.85,0.0,0.91156,7e-05,11.63627]
[1778315898046,30.73,80431.69,0.0,0.91189,7e-05,11.60422]
[1778315898063,30.73,80431.69,0.0,0.91189,7e-05,11.60422]
[1778315898446,30.72,80431.79,0.0,0.91198,7e-05,11.59572]
[1778315907509,30.69,80431.87,0.0,0.91217,7e-05,11.57707]
[1778315910530,30.69,80438.48,0.0,0.91265,7e-05,11.53015]
[1778315913818,30.69,80439.23,0.0,0.91274,7e-05,11.52007]
[1778315914559,30.69,80439.23,0.0,0.91274,7e-05,11.52007]
[1778315919594,30.69,80432.69,0.0,0.9123,7e-05,11.56329]
[1778315922615,30.69,80426.57,0.0,0.91186,7e-05,11.60496]
[1778315923324,30.69,80426.57,0.0,0.91186,7e-05,11.60496]
[1778315923566,30.69,80426.57,0.0,0.91186,7e-05,11.60496]
[1778315923622,30.68,80426.16,0.0,0.91184,7e-05,11.60758]
[1778315925318,30.68,80426.98,0.0,0.9119,7e-05,11.6017]
[1778315930671,30.68,80427.31,0.0,0.91193,7e-05,11.59819]
[1778315933509,30.68,80427.17,0.0,0.91193,7e-05,11.59896]
[1778315933566,30.68,80427.17,0.0,0.91193,7e-05,11.59896]
[1778315933692,30.68,80427.18,0.0,0.91193,7e-05,11.59849]
[1778315934092,30.68,80427.18,0.0,0.91193,7e-05,11.59849]
[1778315934312,30.68,80427.18,0.0,0.91193,7e-05,11.59849]
[1778315939208,30.68,80426.48,0.0,0.91189,7e-05,11.60247]
[1778315939310,30.68,80426.48,0.0,0.91189,7e-05,11.60247]
[1778315945779,30.68,80426.47,0.0,0.91191,7e-05,11.60078]
[1778315951822,30.68,80426.67,0.0,0.91193,7e-05,11.59801]
[1778315962898,30.67,80426.86,0.0,0.91197,7e-05,11.59416]
[1778315972968,30.67,80425.73,0.0,0.91194,7e-05,11.59581]
[1778315975670,30.67,80426.36,0.0,0.91199,7e-05,11.59121]
[1778315975817,30.67,80426.29,0.0,0.91199,7e-05,11.59145]
[1778315976261,30.67,80426.29,0.0,0.91199,7e-05,11.59145]
[1778315976314,30.67,80426.29,0.0,0.91199,7e-05,11.59145]
[1778315976362,30.67,80426.29,0.0,0.91199,7e-05,11.59096]
[1778315983038,30.67,80426.19,0.0,0.912,7e-05,11.5902]
[1778315988073,30.66,80426.23,0.0,0.91201,7e-05,11.58871]
[1778315993108,30.66,80426.17,0.0,0.91202,7e-05,11.58792]
[1778315998143,30.66,80425.73,0.0,0.912,7e-05,11.58975]
[1778316000523,30.66,80424.8,0.0,0.91194,7e-05,11.59593]
[1778316000564,30.66,80424.8,0.0,0.91194,7e-05,11.59593]
[1778316000615,30.66,80424.8,0.0,0.91194,7e-05,11.59544]
[1778316001089,30.66,80424.8,0.0,0.91194,7e-05,11.59544]
[1778316001312,30.66,80424.8,0.0,0.91194,7e-05,11.59544]
[1778316007206,30.66,80424.73,0.0,0.91195,7e-05,11.59443]
[1778316012241,30.65,80424.48,0.0,0.91195,7e-05,11.59491]
[1778316016404,30.65,80424.41,0.0,0.91195,7e-05,11.5949]
[1778316016563,30.65,80424.41,0.0,0.91195,7e-05,11.5949]
[1778316016622,30.65,80424.41,0.0,0.91196,7e-05,11.59415]
[1778316018694,30.65,80422.97,0.0,0.91185,7e-05,11.6041]
[1778316018812,30.65,80421.01,0.0,0.91172,7e-05,11.61715]
[1778316025332,30.65,80420.97,0.0,0.91173,7e-05,11.61579]
[1778316030368,30.65,80420.36,0.0,0.9117,7e-05,11.61837]
[1778316035490,30.65,80420.51,0.0,0.91175,7e-05,11.61275]
[1778316035572,30.65,80420.51,0.0,0.91175,7e-05,11.61275]
[1778316035752,30.65,80420.51,0.0,0.91175,7e-05,11.61275]
[1778316035814,30.65,80420.51,0.0,0.91175,7e-05,11.61275]
[1778316035787,30.65,80420.51,0.0,0.91175,7e-05,11.61223]
[1778316042451,30.64,80420.51,0.0,0.91177,7e-05,11.61042]
[1778316044720,30.64,80420.51,0.0,0.91177,7e-05,11.61042]
[1778316044815,30.64,80420.51,0.0,0.91177,7e-05,11.61042]
[1778316044821,30.64,80420.51,0.0,0.91178,7e-05,11.60992]
[1778316045234,30.64,80420.51,0.0,0.91178,7e-05,11.60992]
[1778316045312,30.64,80420.51,0.0,0.91178,7e-05,11.60992]
[1778316052521,30.64,80420.51,0.0,0.9118,7e-05,11.60792]
[1778316057556,30.64,80419.97,0.0,0.91177,7e-05,11.61042]
[1778316059600,30.64,80419.34,0.0,0.91173,7e-05,11.61453]
[1778316059810,30.64,80419.34,0.0,0.91173,7e-05,11.61453]
[1778316067629,30.63,80419.52,0.0,0.91176,7e-05,11.61103]
[1778316075685,30.63,80420.09,0.0,0.91182,7e-05,11.60522]
[1778316082734,30.63,80419.97,0.0,0.91183,7e-05,11.60453]
[1778316087769,30.63,80419.76,0.0,0.91183,7e-05,11.60491]
[1778316091267,30.63,80419.85,0.0,0.91183,7e-05,11.60407]
[1778316091312,30.63,80419.85,0.0,0.91183,7e-05,11.60407]
[1778316091797,30.63,80419.94,0.0,0.91187,7e-05,11.59903]
[1778316091975,30.63,80419.94,0.0,0.91187,7e-05,11.59903]
[1778316092070,30.63,80419.94,0.0,0.91187,7e-05,11.59903]
[1778316097839,30.62,80421.24,0.0,0.91198,7e-05,11.58896]
[1778316102874,30.62,80412.09,0.0,0.91133,7e-05,11.65143]
[1778316104757,30.62,80411.75,0.0,0.9113,7e-05,11.65353]
[1778316104814,30.62,80411.75,0.0,0.9113,7e-05,11.65353]
[1778316104851,30.62,80411.75,0.0,0.91131,7e-05,11.65328]
[1778316106133,30.62,80411.46,0.0,0.91129,7e-05,11.65529]
[1778316106313,30.62,80411.46,0.0,0.91129,7e-05,11.65529]
[1778316111937,30.62,80411.15,0.0,0.91128,7e-05,11.65563]
[1778316116972,30.62,80409.62,0.0,0.91118,7e-05,11.66501]
[1778316122007,30.62,80409.59,0.0,0.91119,7e-05,11.66393]
[1778316127042,30.61,80409.53,0.0,0.9112,7e-05,11.6631]
[1778316130526,30.61,80409.42,0.0,0.9112,7e-05,11.66338]
[1778316130563,30.61,80409.42,0.0,0.9112,7e-05,11.66338]
[1778316130627,30.61,80409.41,0.0,0.9112,7e-05,11.66296]
[1778316131674,30.61,80409.41,0.0,0.9112,7e-05,11.66296]
[1778316131813,30.61,80409.41,0.0,0.9112,7e-05,11.66296]
[1778316139126,30.61,80409.62,0.0,0.91124,7e-05,11.65963]
[1778316144161,30.61,80408.38,0.0,0.91116,7e-05,11.66706]
[1778316146752,30.61,80408.32,0.0,0.91116,7e-05,11.66724]
[1778316146813,30.61,80408.32,0.0,0.91116,7e-05,11.66724]
[1778316146913,30.61,80408.42,0.0,0.91117,7e-05,11.66609]
[1778316147489,30.61,80408.42,0.0,0.91117,7e-05,11.66609]
[1778316147565,30.61,80408.42,0.0,0.91117,7e-05,11.66609]
[1778316156245,30.6,80408.0,0.0,0.91119,7e-05,11.66323]
[1778316161280,30.6,80407.87,0.0,0.91119,7e-05,11.6631]
[1778316164967,30.6,80407.09,0.0,0.91113,7e-05,11.66811]
[1778316165065,30.6,80407.09,0.0,0.91113,7e-05,11.66811]
[1778316165644,30.6,80407.09,0.0,0.91113,7e-05,11.66811]
[1778316165814,30.6,80407.09,0.0,0.91113,7e-05,11.66811]
[1778316165818,30.6,80407.18,0.0,0.91115,7e-05,11.66686]
[1778316167324,30.6,80399.19,0.0,0.91057,7e-05,11.72216]
[1778316168331,30.6,80388.85,0.0,0.90982,7e-05,11.79397]
[1778316169338,30.6,80384.0,0.0,0.90946,7e-05,11.82752]
[1778316170345,30.6,80386.72,0.0,0.90967,7e-05,11.80813]
[1778316171028,30.6,80386.72,0.0,0.90967,7e-05,11.80813]
[1778316171064,30.6,80386.72,0.0,0.90967,7e-05,11.80813]
[1778316171352,30.6,80388.1,0.0,0.90977,7e-05,11.79805]
[1778316172879,30.6,80388.1,0.0,0.90977,7e-05,11.79805]
[1778316173071,30.6,80388.72,0.0,0.90983,7e-05,11.79288]
[1778316178402,30.59,80388.79,0.0,0.90985,7e-05,11.7903]
[1778316184444,30.59,80388.75,0.0,0.90988,7e-05,11.788]
[1778316185451,30.59,80399.37,0.0,0.91066,7e-05,11.71361]
[1778316186462,30.59,80407.38,0.0,0.91124,7e-05,11.65751]
[1778316187469,30.59,80407.7,0.0,0.91127,7e-05,11.65495]
[1778316189133,30.59,80407.72,0.0,0.91127,7e-05,11.65456]
[1778316189272,30.59,80407.72,0.0,0.91127,7e-05,11.65456]
[1778316189326,30.59,80407.72,0.0,0.91128,7e-05,11.65431]
[1778316190234,30.59,80407.72,0.0,0.91128,7e-05,11.65431]
[1778316190314,30.59,80407.72,0.0,0.91128,7e-05,11.65431]
[1778316194518,30.59,80417.8,0.0,0.91202,7e-05,11.58303]
[1778316195525,30.59,80421.78,0.0,0.91231,7e-05,11.55538]
[1778316197446,30.59,80421.7,0.0,0.9123,7e-05,11.55562]
[1778316197561,30.59,80421.7,0.0,0.9123,7e-05,11.55562]
[1778316197662,30.58,80422.2,0.0,0.91234,7e-05,11.55185]
[1778316200069,30.58,80422.34,0.0,0.91236,7e-05,11.55026]
[1778316200316,30.58,80422.34,0.0,0.91236,7e-05,11.55026]
[1778316205599,30.58,80422.9,0.0,0.91241,7e-05,11.5456]
[1778316207912,30.58,80423.43,0.0,0.91245,7e-05,11.54152]
[1778316207963,30.58,80423.37,0.0,0.91245,7e-05,11.54153]
[1778316208064,30.58,80423.37,0.0,0.91245,7e-05,11.54153]
[1778316208776,30.58,80423.37,0.0,0.91245,7e-05,11.54153]
[1778316208815,30.58,80423.37,0.0,0.91245,7e-05,11.54153]
[1778316208877,30.58,80423.46,0.0,0.91246,7e-05,11.54051]
[1778316215669,30.58,80423.11,0.0,0.91249,7e-05,11.5365]
[1778316218136,30.58,80423.86,0.0,0.91255,7e-05,11.53061]
[1778316218323,30.58,80423.86,0.0,0.91255,7e-05,11.53061]
[1778316218690,30.58,80423.48,0.0,0.91252,7e-05,11.5329]
[1778316219315,30.58,80423.48,0.0,0.91252,7e-05,11.5329]
[1778316219567,30.58,80423.48,0.0,0.91252,7e-05,11.5329]
[1778316224732,30.58,80423.48,0.0,0.91252,7e-05,11.53302]
[1778316228801,30.58,80422.89,0.0,0.91248,7e-05,11.53719]
[1778316228815,30.58,80422.89,0.0,0.91248,7e-05,11.53719]
[1778316229002,30.58,80422.48,0.0,0.91245,7e-05,11.54005]
[1778316230308,30.58,80422.28,0.0,0.91243,7e-05,11.54146]
[1778316230566,30.58,80422.28,0.0,0.91243,7e-05,11.54146]
[1778316241851,30.58,80423.8,0.0,0.91254,7e-05,11.53157]
[1778316244449,30.58,80423.97,0.0,0.91255,7e-05,11.53053]
[1778316244565,30.58,80423.97,0.0,0.91255,7e-05,11.53053]
[1778316244872,30.58,80423.9,0.0,0.91254,7e-05,11.53109]
[1778316245554,30.58,80423.9,0.0,0.91254,7e-05,11.53109]
[1778316245561,30.58,80423.9,0.0,0.91254,7e-05,11.53109]
[1778316251921,30.58,80423.91,0.0,0.91254,7e-05,11.53153]
[1778316256956,30.58,80423.95,0.0,0.91254,7e-05,11.53165]
[1778316261965,30.58,80422.88,0.0,0.91246,7e-05,11.53938]
[1778316262062,30.58,80423.36,0.0,0.91249,7e-05,11.53614]
[1778316263196,30.58,80423.36,0.0,0.91249,7e-05,11.53614]
[1778316263314,30.58,80423.36,0.0,0.91249,7e-05,11.53614]
[1778316263414,30.58,80423.36,0.0,0.91249,7e-05,11.53622]
[1778316269042,30.58,80422.09,0.0,0.91239,7e-05,11.54548]
[1778316269941,30.58,80422.09,0.0,0.91239,7e-05,11.54548]
[1778316270061,30.58,80422.09,0.0,0.91239,7e-05,11.54548]
[1778316270049,30.58,80420.94,0.0,0.91231,7e-05,11.55351]
[1778316271056,30.58,80420.54,0.0,0.91231,7e-05,11.55255]
[1778316271213,30.58,80420.54,0.0,0.91231,7e-05,11.55255]
[1778316271315,30.58,80420.54,0.0,0.91231,7e-05,11.55255]
[1778316280670,30.58,80419.2,0.0,0.9122,7e-05,11.56236]
[1778316280811,30.58,80419.2,0.0,0.9122,7e-05,11.56236]
[1778316280912,30.58,80418.8,0.0,0.91218,7e-05,11.56502]
[1778316281830,30.58,80418.8,0.0,0.91218,7e-05,11.56502]
[1778316282064,30.58,80418.8,0.0,0.91218,7e-05,11.56502]
[1778316287169,30.58,80418.92,0.0,0.91219,7e-05,11.5632]
[1778316292204,30.58,80418.85,0.0,0.9122,7e-05,11.56277]
[1778316293780,30.58,80418.85,0.0,0.9122,7e-05,11.56277]
[1778316293816,30.58,80418.85,0.0,0.9122,7e-05,11.56277]
[1778316293881,30.58,80418.71,0.0,0.91219,7e-05,11.56336]
[1778316294924,30.58,80418.71,0.0,0.91219,7e-05,11.56336]
[1778316295065,30.58,80418.71,0.0,0.91219,7e-05,11.56336]
[1778316300260,30.58,80418.66,0.0,0.9122,7e-05,11.56253]
[1778316305295,30.57,80418.61,0.0,0.9122,7e-05,11.56238]
[1778316309727,30.57,80419.88,0.0,0.9123,7e-05,11.55276]
[1778316309812,30.57,80419.88,0.0,0.9123,7e-05,11.55276]
[1778316309829,30.57,80420.66,0.0,0.91236,7e-05,11.54683]
[1778316310829,30.57,80420.66,0.0,0.91236,7e-05,11.54683]
[1778316311063,30.57,80420.66,0.0,0.91236,7e-05,11.54683]
[1778316316373,30.57,80421.66,0.0,0.91245,7e-05,11.5383]
[1778316321408,30.57,80421.65,0.0,0.91246,7e-05,11.53705]
[1778316324543,30.57,80421.66,0.0,0.91247,7e-05,11.53644]
[1778316324564,30.57,80421.66,0.0,0.91247,7e-05,11.53644]
[1778316324608,30.57,80421.75,0.0,0.91248,7e-05,11.53555]
[1778316325747,30.57,80421.75,0.0,0.91248,7e-05,11.53555]
[1778316325822,30.57,80421.75,0.0,0.91248,7e-05,11.53555]
[1778316331328,30.56,80420.5,0.0,0.91241,7e-05,11.54255]
[1778316331564,30.56,80420.5,0.0,0.91241,7e-05,11.54255]
[1778316332116,30.56,80420.5,0.0,0.91241,7e-05,11.54255]
[1778316331639,30.56,80419.32,0.0,0.91235,7e-05,11.54665]
[1778316332314,30.56,80419.32,0.0,0.91235,7e-05,11.54665]
[1778316342560,30.56,80418.69,0.0,0.91231,7e-05,11.55082]
[1778316347057,30.56,80418.69,0.0,0.91231,7e-05,11.55082]
[1778316347158,30.56,80418.17,0.0,0.91227,7e-05,11.5543]
[1778316347314,30.56,80418.17,0.0,0.91227,7e-05,11.5543]
[1778316347595,30.56,80416.62,0.0,0.91216,7e-05,11.56503]
[1778316348312,30.56,80416.62,0.0,0.91216,7e-05,11.56503]
[1778316353639,30.56,80417.31,0.0,0.91221,7e-05,11.55999]
[1778316364046,30.56,80417.06,0.0,0.91219,7e-05,11.56159]
[1778316364070,30.56,80417.06,0.0,0.91219,7e-05,11.56159]
[1778316364147,30.56,80417.28,0.0,0.91221,7e-05,11.55972]
[1778316365501,30.56,80417.28,0.0,0.91221,7e-05,11.55972]
[1778316365569,30.56,80417.28,0.0,0.91221,7e-05,11.55972]
[1778316373779,30.56,80417.08,0.0,0.9122,7e-05,11.56072]
[1778316382846,30.56,80417.16,0.0,0.91221,7e-05,11.55981]
[1778316387881,30.56,80415.91,0.0,0.91213,7e-05,11.56823]
[1778316392916,30.56,80415.5,0.0,0.91212,7e-05,11.56704]
[1778316393249,30.56,80415.5,0.0,0.91212,7e-05,11.56704]
[1778316393320,30.56,80415.5,0.0,0.91212,7e-05,11.56704]
[1778316393923,30.56,80415.41,0.0,0.91212,7e-05,11.56761]
[1778316394969,30.56,80415.41,0.0,0.91212,7e-05,11.56761]
[1778316395071,30.56,80415.41,0.0,0.91212,7e-05,11.56761]
[1778316403995,30.56,80415.41,0.0,0.91212,7e-05,11.56716]
[1778316405764,30.56,80415.41,0.0,0.91212,7e-05,11.56716]
[1778316411044,30.56,80415.25,0.0,0.91211,7e-05,11.56799]
[1778316415675,30.56,80415.47,0.0,0.91213,7e-05,11.56635]
[1778316415811,30.56,80415.47,0.0,0.91213,7e-05,11.56635]
[1778316421114,30.56,80414.89,0.0,0.91209,7e-05,11.57009]
[1778316426149,30.56,80414.77,0.0,0.91208,7e-05,11.57073]
[1778316431184,30.56,80414.82,0.0,0.91209,7e-05,11.57018]
[1778316437669,30.56,80414.82,0.0,0.91209,7e-05,11.57018]
[1778316437815,30.56,80414.82,0.0,0.91209,7e-05,11.57018]
[1778316446289,30.56,80414.77,0.0,0.91209,7e-05,11.57001]
[1778316451324,30.56,80413.35,0.0,0.91202,7e-05,11.57591]
[1778316452557,30.56,80413.35,0.0,0.91202,7e-05,11.57591]
[1778316452816,30.56,80413.35,0.0,0.91202,7e-05,11.57591]
[1778316458373,30.56,80413.54,0.0,0.91203,7e-05,11.57434]
[1778316459486,30.56,80413.54,0.0,0.91203,7e-05,11.57434]
[1778316459566,30.56,80413.54,0.0,0.91203,7e-05,11.57434]
[1778316470457,30.56,80414.01,0.0,0.91207,7e-05,11.57074]
[1778316475589,30.56,80414.7,0.0,0.91212,7e-05,11.56587]
[1778316475823,30.56,80414.7,0.0,0.91212,7e-05,11.56587]
[1778316485562,30.56,80414.86,0.0,0.91213,7e-05,11.56447]
[1778316486997,30.56,80414.86,0.0,0.91213,7e-05,11.56447]
[1778316487063,30.56,80414.86,0.0,0.91213,7e-05,11.56447]
[1778316495632,30.56,80414.86,0.0,0.91214,7e-05,11.56421]
[1778316501674,30.56,80414.66,0.0,0.91212,7e-05,11.56545]
[1778316502721,30.56,80414.66,0.0,0.91212,7e-05,11.56545]
[1778316502817,30.56,80414.66,0.0,0.91212,7e-05,11.56545]
[1778316510737,30.56,80414.3,0.0,0.9121,7e-05,11.56771]
[1778316513471,30.56,80413.94,0.0,0.9121,7e-05,11.56636]
[1778316513564,30.56,80413.94,0.0,0.9121,7e-05,11.56636]
[1778316518794,30.56,80414.86,0.0,0.91217,7e-05,11.5598]
[1778316519914,30.56,80414.86,0.0,0.91217,7e-05,11.5598]
[1778316520063,30.56,80414.86,0.0,0.91217,7e-05,11.5598]
[1778316527857,30.55,80414.55,0.0,0.91215,7e-05,11.56175]
[1778316532893,30.55,80414.82,0.0,0.91217,7e-05,11.55977]
[1778316537928,30.55,80414.86,0.0,0.91217,7e-05,11.55939]
[1778316543268,30.55,80414.18,0.0,0.91212,7e-05,11.56402]
[1778316543315,30.55,80414.18,0.0,0.91212,7e-05,11.56402]
[1778316546991,30.55,80410.67,0.0,0.91187,7e-05,11.58822]
[1778316550107,30.55,80409.38,0.0,0.91178,7e-05,11.59704]
[1778316550318,30.55,80409.38,0.0,0.91178,7e-05,11.59704]
[1778316550671,30.55,80409.3,0.0,0.91178,7e-05,11.59752]
[1778316550812,30.55,80409.3,0.0,0.91178,7e-05,11.59752]
[1778316551019,30.55,80409.38,0.0,0.91178,7e-05,11.5969]
[1778316556054,30.55,80409.52,0.0,0.9118,7e-05,11.59559]
[1778316561089,30.55,80409.15,0.0,0.91177,7e-05,11.59786]
[1778316571160,30.55,80408.15,0.0,0.91173,7e-05,11.60043]
[1778316574971,30.55,80406.3,0.0,0.9116,7e-05,11.61307]
[1778316575064,30.55,80406.3,0.0,0.9116,7e-05,11.61307]
[1778316582236,30.55,80406.67,0.0,0.91163,7e-05,11.61001]
[1778316588278,30.55,80406.31,0.0,0.91161,7e-05,11.6122]
[1778316591488,30.55,80406.34,0.0,0.91161,7e-05,11.61184]
[1778316591564,30.55,80406.34,0.0,0.91161,7e-05,11.61184]
[1778316595313,30.55,80406.31,0.0,0.91161,7e-05,11.612]
[1778316595327,30.55,80406.57,0.0,0.91163,7e-05,11.61004]
[1778316599825,30.55,80406.1,0.0,0.9116,7e-05,11.6131]
[1778316600067,30.55,80406.1,0.0,0.9116,7e-05,11.6131]
[1778316605397,30.55,80406.47,0.0,0.91163,7e-05,11.61025]
[1778316610197,30.55,80405.81,0.0,0.91158,7e-05,11.61469]
[1778316610313,30.55,80405.81,0.0,0.91158,7e-05,11.61469]
[1778316611617,30.55,80406.24,0.0,0.91161,7e-05,11.6116]
[1778316611813,30.55,80406.24,0.0,0.91161,7e-05,11.6116]
[1778316611914,30.55,80406.03,0.0,0.9116,7e-05,11.61301]
[1778316618738,30.55,80406.03,0.0,0.9116,7e-05,11.61301]
[1778316628900,30.55,80406.03,0.0,0.9116,7e-05,11.61255]
[1778316629063,30.55,80406.03,0.0,0.9116,7e-05,11.61255]
[1778316634602,30.55,80407.32,0.0,0.91173,7e-05,11.59937]
[1778316639637,30.55,80407.49,0.0,0.91174,7e-05,11.59806]
[1778316642383,30.55,80409.0,0.0,0.91185,7e-05,11.58755]
[1778316642563,30.55,80412.03,0.0,0.91207,7e-05,11.56654]
[1778316643854,30.55,80411.84,0.0,0.91205,7e-05,11.56787]
[1778316644064,30.55,80411.84,0.0,0.91205,7e-05,11.56787]
[1778316644165,30.55,80412.25,0.0,0.91208,7e-05,11.56505]
[1778316653736,30.55,80412.15,0.0,0.91207,7e-05,11.56586]
[1778316655497,30.55,80412.18,0.0,0.91208,7e-05,11.56564]
[1778316655562,30.55,80412.18,0.0,0.91208,7e-05,11.56564]
[1778316660785,30.55,80412.04,0.0,0.91207,7e-05,11.56651]
[1778316665820,30.55,80412.07,0.0,0.91207,7e-05,11.56618]
[1778316670856,30.55,80411.74,0.0,0.91205,7e-05,11.5683]
[1778316675891,30.55,80411.67,0.0,0.91205,7e-05,11.5686]
[1778316680927,30.55,80411.67,0.0,0.91205,7e-05,11.56839]
[1778316681933,30.55,80420.69,0.0,0.9127,7e-05,11.50592]
[1778316683081,30.55,80420.69,0.0,0.9127,7e-05,11.50592]
[1778316683312,30.55,80420.69,0.0,0.9127,7e-05,11.50592]
[1778316685117,30.55,80421.42,0.0,0.91275,7e-05,11.50089]
[1778316685309,30.55,80421.42,0.0,0.91275,7e-05,11.50089]
[1778316685410,30.55,80421.42,0.0,0.91275,7e-05,11.501]
[1778316690997,30.55,80421.2,0.0,0.91273,7e-05,11.5028]
[1778316696032,30.55,80420.97,0.0,0.91273,7e-05,11.50093]
[1778316701067,30.55,80421.0,0.0,0.91273,7e-05,11.50097]
[1778316711137,30.55,80420.96,0.0,0.91273,7e-05,11.50171]
[1778316715052,30.55,80421.67,0.0,0.91278,7e-05,11.49694]
[1778316715064,30.55,80421.67,0.0,0.91278,7e-05,11.49694]
[1778316721210,30.55,80421.6,0.0,0.91277,7e-05,11.49777]
[1778316727252,30.55,80421.86,0.0,0.91278,7e-05,11.49625]
[1778316734301,30.55,80421.99,0.0,0.91279,7e-05,11.49567]
[1778316736709,30.55,80422.35,0.0,0.91281,7e-05,11.49327]
[1778316736812,30.55,80422.35,0.0,0.91281,7e-05,11.49327]
[1778316738771,30.55,80422.56,0.0,0.91283,7e-05,11.49191]
[1778316738813,30.55,80422.56,0.0,0.91283,7e-05,11.49191]
[1778316739336,30.55,80422.5,0.0,0.91282,7e-05,11.49237]
[1778316749406,30.55,80422.4,0.0,0.91281,7e-05,11.49353]
[1778316755448,30.55,80422.41,0.0,0.91283,7e-05,11.48993]
[1778316758936,30.55,80422.4,0.0,0.91283,7e-05,11.49013]
[1778316759064,30.55,80422.4,0.0,0.91283,7e-05,11.49013]
[1778316764905,30.55,80422.54,0.0,0.91284,7e-05,11.48937]
[1778316771560,30.55,80422.28,0.0,0.91282,7e-05,11.49149]
[1778316780623,30.55,80422.16,0.0,0.91281,7e-05,11.49265]
[1778316781905,30.55,80422.16,0.0,0.91281,7e-05,11.49265]
[1778316782070,30.55,80422.16,0.0,0.91281,7e-05,11.49265]
[1778316783015,30.55,80422.13,0.0,0.9128,7e-05,11.49293]
[1778316783078,30.55,80422.13,0.0,0.9128,7e-05,11.49293]
[1778316783109,30.55,80422.09,0.0,0.9128,7e-05,11.49321]
[1778316790693,30.55,80422.19,0.0,0.9128,7e-05,11.49285]
[1778316792885,30.55,80420.46,0.0,0.91268,7e-05,11.50484]
[1778316793069,30.55,80420.46,0.0,0.91268,7e-05,11.50484]
[1778316800763,30.55,80420.39,0.0,0.91267,7e-05,11.50545]
[1778316802270,30.55,80420.39,0.0,0.91267,7e-05,11.50545]
[1778316802311,30.55,80420.39,0.0,0.91267,7e-05,11.50545]
[1778316802472,30.55,80420.39,0.0,0.91267,7e-05,11.50545]
[1778316802562,30.55,80420.39,0.0,0.91267,7e-05,11.50545]
[1778316802500,30.55,80420.44,0.0,0.91268,7e-05,11.50513]
[1778316808819,30.55,80420.09,0.0,0.91265,7e-05,11.50762]
[1778316818889,30.55,80420.09,0.0,0.91268,7e-05,11.50395]
[1778316824931,30.55,80420.05,0.0,0.91267,7e-05,11.50433]
[1778316831980,30.55,80418.39,0.0,0.91255,7e-05,11.51594]
[1778316832940,30.55,80418.39,0.0,0.91255,7e-05,11.51594]
[1778316833063,30.55,80418.39,0.0,0.91255,7e-05,11.51594]
[1778316839031,30.55,80418.89,0.0,0.91259,7e-05,11.51254]
[1778316842433,30.55,80418.92,0.0,0.91259,7e-05,11.51234]
[1778316842565,30.55,80418.92,0.0,0.91259,7e-05,11.51234]
[1778316844400,30.55,80417.28,0.0,0.91247,7e-05,11.52372]
[1778316844563,30.55,80417.28,0.0,0.91247,7e-05,11.52372]
[1778316844411,30.55,80417.17,0.0,0.91246,7e-05,11.52448]
[1778316847798,30.55,80419.38,0.0,0.91262,7e-05,11.5092]
[1778316847810,30.55,80419.38,0.0,0.91262,7e-05,11.5092]
[1778316853129,30.55,80423.05,0.0,0.91288,7e-05,11.48411]
[1778316858118,30.56,80422.73,0.0,0.91286,7e-05,11.48657]
[1778316858312,30.56,80422.73,0.0,0.91286,7e-05,11.48657]
[1778316860813,30.56,80421.36,0.0,0.91276,7e-05,11.49615]
[1778316861061,30.56,80421.36,0.0,0.91276,7e-05,11.49615]
[1778316861186,30.56,80421.05,0.0,0.91273,7e-05,11.4984]
[1778316864285,30.56,80421.05,0.0,0.91273,7e-05,11.4984]
[1778316872265,30.56,80420.9,0.0,0.91274,7e-05,11.49602]
[1778316879570,30.56,80420.84,0.0,0.91274,7e-05,11.49657]
[1778316879664,30.56,80420.84,0.0,0.91274,7e-05,11.49667]
[1778316879813,30.56,80420.84,0.0,0.91274,7e-05,11.49667]
[1778316885356,30.56,80419.32,0.0,0.91263,7e-05,11.50737]
[1778316891399,30.56,80422.53,0.0,0.91285,7e-05,11.48534]
[1778316896434,30.56,80426.39,0.0,0.91313,7e-05,11.45912]
[1778316902476,30.56,80426.05,0.0,0.9131,7e-05,11.46199]
[1778316910532,30.56,80426.17,0.0,0.9131,7e-05,11.4618]
[1778316920602,30.56,80426.54,0.0,0.91312,7e-05,11.45996]
[1778316933693,30.56,80426.66,0.0,0.91314,7e-05,11.45625]
[1778316938728,30.56,80426.35,0.0,0.91312,7e-05,11.45871]
[1778316945782,30.56,80426.17,0.0,0.9131,7e-05,11.46041]
[1778316950812,30.56,80426.46,0.0,0.91312,7e-05,11.45871]
[1778316955847,30.56,80424.44,0.0,0.91297,7e-05,11.47295]
[1778316960882,30.56,80423.58,0.0,0.91291,7e-05,11.4791]
[1778316964910,30.56,80405.98,0.0,0.91164,7e-05,11.60098]
[1778316965917,30.56,80405.52,0.0,0.91161,7e-05,11.60402]
[1778316970952,30.56,80405.75,0.0,0.91163,7e-05,11.60163]
[1778316975987,30.56,80402.28,0.0,0.91139,7e-05,11.62486]
[1778316981022,30.56,80403.33,0.0,0.91147,7e-05,11.61667]
[1778316993107,30.56,80403.73,0.0,0.91155,7e-05,11.60806]
[1778316998145,30.56,80403.65,0.0,0.91155,7e-05,11.60782]
[1778317003177,30.55,80403.65,0.0,0.91156,7e-05,11.60704]
[1778317008212,30.55,80403.19,0.0,0.91153,7e-05,11.60946]
[1778317013247,30.55,80403.62,0.0,0.91157,7e-05,11.60569]
[1778317021303,30.55,80404.3,0.0,0.91163,7e-05,11.59977]
[1778317026338,30.55,80404.13,0.0,0.91163,7e-05,11.60026]
[1778317031373,30.55,80404.31,0.0,0.91165,7e-05,11.59832]
[1778317038423,30.55,80403.45,0.0,0.9116,7e-05,11.60316]
[1778317043458,30.55,80403.38,0.0,0.9116,7e-05,11.60294]
[1778317046480,30.55,80398.18,0.0,0.91123,7e-05,11.63861]
[1778317051515,30.54,80397.63,0.0,0.91122,7e-05,11.63766]
[1778317056550,30.54,80396.33,0.0,0.91114,7e-05,11.64572]
[1778317062594,30.54,80396.3,0.0,0.91115,7e-05,11.64475]
[1778317069643,30.54,80396.11,0.0,0.91115,7e-05,11.64475]
[1778317074678,30.54,80400.95,0.0,0.91151,7e-05,11.61025]
[1778317083741,30.54,80401.2,0.0,0.91154,7e-05,11.60737]
[1778317088776,30.53,80401.02,0.0,0.91153,7e-05,11.60777]
[1778317093811,30.53,80401.3,0.0,0.91156,7e-05,11.60486]
[1778317098846,30.53,80402.13,0.0,0.91163,7e-05,11.59807]
[1778317103881,30.53,80402.06,0.0,0.91164,7e-05,11.59748]
[1778317108916,30.53,80402.3,0.0,0.91167,7e-05,11.59466]
[1778317113951,30.53,80402.58,0.0,0.91173,7e-05,11.58775]
[1778317118986,30.53,80400.15,0.0,0.91156,7e-05,11.60344]
[1778317124021,30.52,80400.85,0.0,0.91163,7e-05,11.59727]
[1778317129056,30.52,80400.74,0.0,0.91163,7e-05,11.59672]
[1778317134091,30.52,80400.78,0.0,0.91165,7e-05,11.59511]
[1778317139126,30.52,80400.78,0.0,0.91166,7e-05,11.59389]
[1778317144162,30.52,80400.74,0.0,0.91167,7e-05,11.59307]
[1778317149197,30.51,80404.35,0.0,0.91194,7e-05,11.56709]
[1778317158260,30.51,80403.93,0.0,0.91192,7e-05,11.56871]
[1778317163295,30.51,80404.1,0.0,0.91194,7e-05,11.56691]
[1778317170344,30.51,80403.92,0.0,0.91194,7e-05,11.56736]
[1778317175379,30.51,80403.7,0.0,0.91195,7e-05,11.56458]
[1778317180414,30.51,80403.88,0.0,0.91197,7e-05,11.56286]
[1778317187463,30.51,80402.95,0.0,0.91191,7e-05,11.56866]
[1778317192498,30.51,80402.88,0.0,0.91191,7e-05,11.5687]
[1778317197533,30.51,80402.16,0.0,0.91186,7e-05,11.57328]
[1778317202569,30.51,80402.43,0.0,0.91188,7e-05,11.57099]
[1778317207604,30.51,80402.38,0.0,0.91188,7e-05,11.57108]
[1778317221702,30.5,80402.56,0.0,0.9119,7e-05,11.56925]
[1778317226738,30.5,80402.31,0.0,0.91188,7e-05,11.57087]
[1778317231776,30.5,80402.42,0.0,0.91192,7e-05,11.56622]
[1778317236812,30.5,80402.57,0.0,0.91193,7e-05,11.56514]
[1778317241847,30.5,80402.6,0.0,0.91193,7e-05,11.56492]
[1778317246883,30.5,80402.34,0.0,0.91191,7e-05,11.56671]
[1778317251918,30.5,80402.38,0.0,0.91192,7e-05,11.56644]
[1778317256953,30.5,80402.42,0.0,0.91192,7e-05,11.56617]
[1778317261988,30.5,80401.95,0.0,0.91188,7e-05,11.56946]
[1778317267023,30.5,80401.65,0.0,0.91186,7e-05,11.57157]
[1778317272058,30.5,80402.34,0.0,0.91191,7e-05,11.56677]
[1778317277093,30.5,80402.27,0.0,0.91191,7e-05,11.5672]
[1778317282128,30.5,80401.9,0.0,0.91188,7e-05,11.56966]
[1778317287164,30.5,80401.82,0.0,0.91188,7e-05,11.57004]
[1778317292199,30.5,80401.89,0.0,0.91191,7e-05,11.56556]
[1778317297234,30.5,80402.05,0.0,0.91192,7e-05,11.56424]
[1778317303277,30.5,80401.98,0.0,0.91192,7e-05,11.56446]
[1778317308312,30.5,80401.84,0.0,0.91191,7e-05,11.56518]
[1778317315361,30.5,80401.88,0.0,0.91192,7e-05,11.56453]
[1778317323417,30.5,80401.84,0.0,0.91192,7e-05,11.56435]
[1778317329459,30.5,80401.75,0.0,0.91192,7e-05,11.56458]
[1778317334494,30.5,80401.64,0.0,0.91192,7e-05,11.56503]
[1778317340536,30.5,80401.75,0.0,0.91193,7e-05,11.56388]
[1778317345571,30.5,80401.67,0.0,0.91192,7e-05,11.56412]
[1778317351614,30.5,80401.74,0.0,0.91196,7e-05,11.55945]
[1778317357657,30.5,80400.97,0.0,0.91191,7e-05,11.56444]
[1778317363698,30.5,80401.58,0.0,0.91195,7e-05,11.55985]
[1778317368733,30.5,80402.11,0.0,0.912,7e-05,11.55584]
[1778317373769,30.5,80402.21,0.0,0.91201,7e-05,11.55491]
[1778317378803,30.5,80402.08,0.0,0.912,7e-05,11.55555]
[1778317384845,30.5,80402.11,0.0,0.912,7e-05,11.55505]
[1778317389880,30.5,80402.2,0.0,0.91201,7e-05,11.55417]
[1778317395922,30.5,80402.28,0.0,0.91202,7e-05,11.55331]
[1778317400957,30.49,80402.28,0.0,0.91202,7e-05,11.55306]
[1778317405993,30.49,80401.09,0.0,0.91194,7e-05,11.56107]
[1778317411029,30.49,80402.83,0.0,0.91209,7e-05,11.54496]
[1778317418078,30.49,80402.75,0.0,0.91209,7e-05,11.54527]
[1778317423113,30.49,80402.78,0.0,0.9121,7e-05,11.5449]
[1778317428148,30.49,80402.86,0.0,0.9121,7e-05,11.54418]
[1778317433184,30.49,80402.82,0.0,0.9121,7e-05,11.54431]
[1778317438220,30.49,80406.6,0.0,0.91238,7e-05,11.51794]
[1778317443255,30.49,80404.17,0.0,0.9122,7e-05,11.53485]
[1778317448290,30.49,80403.44,0.0,0.91215,7e-05,11.53978]
[1778317454332,30.49,80404.0,0.0,0.91219,7e-05,11.53572]
[1778317460374,30.49,80401.77,0.0,0.91203,7e-05,11.55097]
[1778317466416,30.49,80401.6,0.0,0.91202,7e-05,11.55187]
[1778317471451,30.49,80401.6,0.0,0.91205,7e-05,11.54786]
[1778317477493,30.49,80401.76,0.0,0.91206,7e-05,11.54654]
[1778317484542,30.49,80401.39,0.0,0.91204,7e-05,11.54884]
[1778317489577,30.49,80400.75,0.0,0.91199,7e-05,11.55311]
[1778317494740,30.49,80400.74,0.0,0.912,7e-05,11.55304]
[1778317500655,30.49,80398.25,0.0,0.91182,7e-05,11.57012]
[1778317507704,30.49,80398.36,0.0,0.91183,7e-05,11.56892]
[1778317512739,30.49,80399.15,0.0,0.91189,7e-05,11.56314]
[1778317517774,30.49,80399.16,0.0,0.91189,7e-05,11.56284]
[1778317522809,30.49,80399.16,0.0,0.91189,7e-05,11.56262]
[1778317527844,30.49,80399.16,0.0,0.9119,7e-05,11.56242]
[1778317535900,30.49,80399.09,0.0,0.91192,7e-05,11.55878]
[1778317540935,30.49,80399.07,0.0,0.91192,7e-05,11.55877]
[1778317553021,30.49,80399.09,0.0,0.91192,7e-05,11.55833]
[1778317558056,30.49,80399.08,0.0,0.91193,7e-05,11.55828]
[1778317565105,30.49,80399.1,0.0,0.91193,7e-05,11.558]
[1778317571147,30.49,80399.12,0.0,0.91193,7e-05,11.55774]
[1778317577189,30.49,80399.16,0.0,0.91193,7e-05,11.55735]
[1778317590280,30.49,80399.16,0.0,0.91194,7e-05,11.55713]
[1778317595315,30.49,80399.04,0.0,0.91195,7e-05,11.55409]
[1778317608407,30.49,80398.93,0.0,0.91195,7e-05,11.55469]
[1778317614449,30.49,80398.65,0.0,0.91193,7e-05,11.55655]
[1778317622506,30.49,80398.39,0.0,0.91191,7e-05,11.55825]
[1778317629559,30.48,80397.08,0.0,0.91182,7e-05,11.56716]
[1778317634594,30.48,80397.49,0.0,0.91185,7e-05,11.56418]
[1778317640906,30.48,80397.49,0.0,0.91185,7e-05,11.56418]
[1778317647685,30.48,80397.78,0.0,0.91187,7e-05,11.56189]
[1778317652720,30.48,80402.74,0.0,0.91226,7e-05,11.52365]
[1778317657755,30.48,80402.68,0.0,0.91225,7e-05,11.52425]
[1778317671853,30.49,80402.96,0.0,0.91227,7e-05,11.52274]
[1778317681923,30.49,80401.86,0.0,0.91218,7e-05,11.53058]
[1778317688972,30.49,80402.68,0.0,0.91224,7e-05,11.52496]
[1778317694007,30.49,80403.04,0.0,0.91227,7e-05,11.52249]
[1778317704078,30.49,80402.75,0.0,0.91225,7e-05,11.5246]
[1778317710120,30.49,80402.56,0.0,0.91223,7e-05,11.52593]
[1778317716162,30.49,80402.73,0.0,0.91227,7e-05,11.52098]
[1778317721198,30.49,80400.16,0.0,0.91208,7e-05,11.53878]
[1778317726234,30.49,80398.63,0.0,0.91198,7e-05,11.54925]
[1778317736305,30.49,80396.98,0.0,0.91186,7e-05,11.56037]
[1778317745368,30.48,80397.89,0.0,0.91193,7e-05,11.5538]
[1778317750403,30.48,80391.35,0.0,0.91145,7e-05,11.59918]
[1778317756445,30.48,80390.38,0.0,0.91139,7e-05,11.6054]
[1778317760785,30.48,80390.41,0.0,0.91139,7e-05,11.60495]
[1778317760816,30.48,80390.41,0.0,0.91139,7e-05,11.60495]
[1778317760886,30.48,80390.41,0.0,0.91139,7e-05,11.60488]
[1778317766515,30.48,80393.82,0.0,0.91164,7e-05,11.58088]
[1778317774571,30.48,80393.5,0.0,0.91165,7e-05,11.57911]
[1778317779606,30.48,80393.18,0.0,0.91163,7e-05,11.58124]
[1778317784641,30.48,80393.1,0.0,0.91162,7e-05,11.5817]
[1778317787662,30.48,80398.74,0.0,0.91203,7e-05,11.54244]
[1778317794711,30.48,80398.58,0.0,0.91202,7e-05,11.54383]
[1778317799747,30.48,80399.0,0.0,0.91205,7e-05,11.54108]
[1778317804784,30.48,80396.09,0.0,0.91183,7e-05,11.56137]
[1778317809821,30.48,80396.64,0.0,0.91187,7e-05,11.55755]
[1778317816870,30.48,80396.72,0.0,0.91188,7e-05,11.55703]
[1778317824927,30.48,80392.42,0.0,0.91157,7e-05,11.58696]
[1778317829962,30.48,80389.48,0.0,0.91135,7e-05,11.60716]
[1778317843053,30.48,80390.18,0.0,0.91144,7e-05,11.5978]
[1778317843865,30.48,80390.18,0.0,0.91144,7e-05,11.5978]
[1778317847316,30.48,80389.17,0.0,0.91137,7e-05,11.60471]
[1778317850102,30.48,80380.44,0.0,0.91073,7e-05,11.66536]
[1778317851993,30.48,80381.24,0.0,0.91079,7e-05,11.65969]
[1778317852070,30.48,80381.24,0.0,0.91079,7e-05,11.65969]
[1778317852103,30.48,80381.24,0.0,0.91079,7e-05,11.65969]
[1778317852315,30.48,80381.24,0.0,0.91079,7e-05,11.65969]
[1778317852417,30.48,80381.24,0.0,0.91079,7e-05,11.65941]
[1778317860172,30.48,80380.85,0.0,0.91077,7e-05,11.6611]
[1778317867007,30.48,80380.76,0.0,0.91077,7e-05,11.66157]
[1778317867065,30.48,80380.76,0.0,0.91077,7e-05,11.66157]
[1778317867130,30.48,80380.76,0.0,0.91077,7e-05,11.66157]
[1778317867313,30.48,80380.76,0.0,0.91077,7e-05,11.66157]
[1778317867415,30.48,80380.76,0.0,0.91078,7e-05,11.66035]
[1778317868228,30.48,80375.51,0.0,0.9104,7e-05,11.69702]
[1778317871934,30.48,80374.51,0.0,0.91033,7e-05,11.70359]
[1778317872064,30.48,80374.51,0.0,0.91033,7e-05,11.70359]
[1778317875554,30.47,80374.53,0.0,0.91034,7e-05,11.70217]
[1778317875565,30.47,80374.53,0.0,0.91034,7e-05,11.70217]
[1778317875694,30.47,80374.53,0.0,0.91034,7e-05,11.70217]
[1778317875656,30.47,80374.0,0.0,0.91031,7e-05,11.70562]
[1778317875813,30.47,80374.0,0.0,0.91031,7e-05,11.70562]
[1778317887364,30.47,80373.32,0.0,0.91029,7e-05,11.70728]
[1778317894413,30.47,80372.95,0.0,0.9103,7e-05,11.70418]
[1778317899448,30.46,80371.52,0.0,0.91021,7e-05,11.71283]
[1778317902950,30.46,80370.16,0.0,0.91012,7e-05,11.72147]
[1778317903068,30.46,80370.16,0.0,0.91012,7e-05,11.72147]
[1778317903411,30.46,80370.16,0.0,0.91012,7e-05,11.72147]
[1778317903565,30.46,80370.16,0.0,0.91012,7e-05,11.72147]
[1778317903576,30.46,80370.01,0.0,0.91011,7e-05,11.72222]
[1778317909519,30.46,80369.02,0.0,0.91006,7e-05,11.72729]
[1778317914554,30.46,80368.6,0.0,0.91005,7e-05,11.72869]
[1778317917292,30.46,80368.98,0.0,0.91008,7e-05,11.72572]
[1778317917316,30.46,80368.98,0.0,0.91008,7e-05,11.72572]
[1778317917658,30.46,80368.98,0.0,0.91008,7e-05,11.72572]
[1778317917672,30.46,80368.98,0.0,0.91008,7e-05,11.7251]
[1778317917815,30.46,80368.98,0.0,0.91008,7e-05,11.7251]
[1778317924624,30.45,80368.51,0.0,0.91007,7e-05,11.72625]
[1778317929659,30.45,80368.57,0.0,0.91009,7e-05,11.7243]
[1778317933422,30.45,80369.91,0.0,0.9102,7e-05,11.71404]
[1778317933566,30.45,80369.91,0.0,0.9102,7e-05,11.71404]
[1778317933746,30.45,80369.91,0.0,0.9102,7e-05,11.71404]
[1778317933687,30.45,80370.37,0.0,0.91024,7e-05,11.71053]
[1778317933815,30.45,80370.37,0.0,0.91024,7e-05,11.71053]
[1778317939730,30.45,80370.15,0.0,0.91024,7e-05,11.71041]
[1778317944765,30.45,80369.02,0.0,0.91017,7e-05,11.71696]
[1778317947098,30.44,80369.53,0.0,0.91021,7e-05,11.71311]
[1778317947315,30.44,80369.53,0.0,0.91021,7e-05,11.71311]
[1778317947440,30.44,80369.53,0.0,0.91021,7e-05,11.71311]
[1778317947563,30.44,80369.53,0.0,0.91021,7e-05,11.71311]
[1778317947566,30.44,80369.53,0.0,0.91021,7e-05,11.71256]
[1778317957856,30.44,80369.35,0.0,0.91025,7e-05,11.70728]
[1778317963898,30.44,80369.31,0.0,0.91027,7e-05,11.70599]
[1778317973968,30.43,80369.36,0.0,0.9103,7e-05,11.70307]
[1778317975592,30.43,80369.36,0.0,0.9103,7e-05,11.70307]
[1778317975663,30.43,80369.4,0.0,0.9103,7e-05,11.70229]
[1778317975814,30.43,80369.4,0.0,0.9103,7e-05,11.70229]
[1778317976013,30.43,80369.4,0.0,0.9103,7e-05,11.70229]
[1778317976069,30.43,80369.4,0.0,0.9103,7e-05,11.70229]
[1778317982024,30.43,80369.19,0.0,0.9103,7e-05,11.70226]
[1778317986052,30.43,80360.3,0.0,0.90966,7e-05,11.76357]
[1778317987059,30.43,80352.47,0.0,0.90908,7e-05,11.81823]
[1778317989677,30.43,80349.29,0.0,0.90885,7e-05,11.84018]
[1778317989812,30.43,80349.29,0.0,0.90885,7e-05,11.84018]
[1778317989713,30.43,80348.47,0.0,0.9088,7e-05,11.84504]
[1778317991379,30.43,80348.4,0.0,0.90879,7e-05,11.84553]
[1778317991563,30.43,80348.4,0.0,0.90879,7e-05,11.84553]
[1778317996425,30.42,80343.76,0.0,0.90847,7e-05,11.87582]
[1778317996561,30.42,80343.76,0.0,0.90847,7e-05,11.87582]
[1778317999145,30.42,80336.58,0.0,0.90795,8e-05,11.92444]
[1778318000152,30.42,80330.56,0.0,0.9075,8e-05,11.96684]
[1778318005187,30.42,80331.57,0.0,0.90759,8e-05,11.95872]
[1778318006638,30.42,80331.57,0.0,0.90759,8e-05,11.95872]
[1778318006813,30.42,80331.57,0.0,0.90759,8e-05,11.95872]
[1778318006665,30.42,80331.56,0.0,0.90759,8e-05,11.95839]
[1778318007084,30.42,80331.56,0.0,0.90759,8e-05,11.95839]
[1778318007315,30.42,80331.56,0.0,0.90759,8e-05,11.95839]
[1778318012304,30.42,80334.59,0.0,0.90786,8e-05,11.93199]
[1778318012314,30.42,80334.59,0.0,0.90786,8e-05,11.93199]
[1778318012318,30.42,80333.68,0.0,0.90779,8e-05,11.93824]
[1778318015145,30.42,80337.82,0.0,0.9081,8e-05,11.90867]
[1778318015311,30.42,80337.82,0.0,0.9081,8e-05,11.90867]
[1778318021173,30.41,80337.99,0.0,0.90812,8e-05,11.90668]
[1778318021317,30.41,80337.99,0.0,0.90812,8e-05,11.90668]
[1778318021791,30.41,80337.99,0.0,0.90812,8e-05,11.90668]
[1778318021817,30.41,80337.99,0.0,0.90812,8e-05,11.90668]
[1778318021414,30.41,80337.99,0.0,0.90813,8e-05,11.90599]
[1778318027341,30.41,80337.88,0.0,0.90814,8e-05,11.90509]
[1778318038418,30.41,80337.63,0.0,0.90813,8e-05,11.9057]
[1778318039678,30.41,80337.63,0.0,0.90813,8e-05,11.9057]
[1778318039813,30.41,80337.63,0.0,0.90813,8e-05,11.9057]
[1778318039779,30.41,80337.63,0.0,0.90814,8e-05,11.9055]
[1778318040363,30.41,80337.63,0.0,0.90814,8e-05,11.9055]
[1778318040563,30.41,80337.63,0.0,0.90814,8e-05,11.9055]
[1778318045528,30.41,80340.15,0.0,0.90834,7e-05,11.88593]
[1778318045567,30.41,80340.15,0.0,0.90834,7e-05,11.88593]
[1778318045629,30.41,80339.83,0.0,0.90832,7e-05,11.88768]
[1778318050585,30.4,80340.49,0.0,0.9084,7e-05,11.881]
[1778318050813,30.4,80340.49,0.0,0.9084,7e-05,11.881]
[1778318063252,30.4,80340.52,0.0,0.90842,7e-05,11.87831]
[1778318063314,30.4,80340.52,0.0,0.90842,7e-05,11.87831]
[1778318063865,30.4,80340.52,0.0,0.90842,7e-05,11.87831]
[1778318063412,30.39,80340.52,0.0,0.90846,7e-05,11.87438]
[1778318064070,30.39,80340.52,0.0,0.90846,7e-05,11.87438]
[1778318069640,30.39,80339.77,0.0,0.90844,7e-05,11.87625]
[1778318074675,30.38,80338.65,0.0,0.90841,7e-05,11.8779]
[1778318076449,30.38,80339.14,0.0,0.90845,7e-05,11.87395]
[1778318076574,30.38,80339.14,0.0,0.90845,7e-05,11.87395]
[1778318076632,30.38,80339.14,0.0,0.90846,7e-05,11.87346]
[1778318077033,30.38,80339.14,0.0,0.90846,7e-05,11.87346]
[1778318077068,30.38,80339.14,0.0,0.90846,7e-05,11.87346]
[1778318085915,30.38,80337.65,0.0,0.90839,8e-05,11.87966]
[1778318086068,30.38,80337.65,0.0,0.90839,8e-05,11.87966]
[1778318086775,30.38,80337.65,0.0,0.90839,8e-05,11.87966]
[1778318086814,30.38,80337.65,0.0,0.90839,8e-05,11.87966]
[1778318086914,30.38,80337.59,0.0,0.90839,8e-05,11.87959]
[1778318092802,30.37,80337.6,0.0,0.90842,8e-05,11.87654]
[1778318094384,30.37,80337.58,0.0,0.90843,8e-05,11.87618]
[1778318094568,30.37,80337.58,0.0,0.90843,8e-05,11.87618]
[1778318094816,30.37,80337.03,0.0,0.90839,8e-05,11.87956]
[1778318095398,30.37,80337.03,0.0,0.90839,8e-05,11.87956]
[1778318095569,30.37,80337.03,0.0,0.90839,8e-05,11.87956]
[1778318101865,30.36,80336.3,0.0,0.90837,8e-05,11.88106]
[1778318103879,30.36,80329.97,0.0,0.9079,8e-05,11.92518]
[1778318104391,30.36,80329.97,0.0,0.9079,8e-05,11.92518]
[1778318104565,30.36,80329.97,0.0,0.9079,8e-05,11.92518]
[1778318104886,30.36,80327.51,0.0,0.90772,8e-05,11.94245]
[1778318105504,30.36,80327.51,0.0,0.90772,8e-05,11.94245]
[1778318105567,30.36,80327.51,0.0,0.90772,8e-05,11.94245]
[1778318113949,30.36,80327.43,0.0,0.90773,8e-05,11.94156]
[1778318116632,30.36,80325.24,0.0,0.90757,8e-05,11.95691]
[1778318116813,30.36,80325.24,0.0,0.90757,8e-05,11.95691]
[1778318116913,30.36,80325.24,0.0,0.90757,8e-05,11.95654]
[1778318117398,30.36,80325.24,0.0,0.90757,8e-05,11.95654]
[1778318117566,30.36,80325.24,0.0,0.90757,8e-05,11.95654]
[1778318122005,30.36,80320.25,0.0,0.90721,8e-05,11.99031]
[1778318123728,30.36,80320.25,0.0,0.90721,8e-05,11.99031]
[1778318123815,30.36,80320.25,0.0,0.90721,8e-05,11.99031]
[1778318123829,30.36,80321.28,0.0,0.9073,8e-05,11.98217]
[1778318124596,30.36,80321.28,0.0,0.9073,8e-05,11.98217]
[1778318124817,30.36,80321.28,0.0,0.9073,8e-05,11.98217]
[1778318129054,30.35,80314.9,0.0,0.90683,8e-05,12.02543]
[1778318131799,30.35,80313.38,0.0,0.90672,8e-05,12.03577]
[1778318131812,30.35,80313.38,0.0,0.90672,8e-05,12.03577]
[1778318131900,30.35,80313.41,0.0,0.90676,8e-05,12.03078]
[1778318132663,30.35,80313.41,0.0,0.90676,8e-05,12.03078]
[1778318132815,30.35,80313.41,0.0,0.90676,8e-05,12.03078]
[1778318138814,30.35,80313.08,0.0,0.90676,8e-05,12.03089]
[1778318138913,30.35,80313.85,0.0,0.90683,8e-05,12.02454]
[1778318139066,30.35,80313.85,0.0,0.90683,8e-05,12.02454]
[1778318139540,30.35,80313.85,0.0,0.90683,8e-05,12.02454]
[1778318139568,30.35,80313.85,0.0,0.90683,8e-05,12.02454]
[1778318139668,30.35,80313.85,0.0,0.90683,8e-05,12.02411]
[1778318146173,30.34,80313.8,0.0,0.90685,8e-05,12.02194]
[1778318147695,30.34,80313.8,0.0,0.90685,8e-05,12.02194]
[1778318147830,30.34,80313.8,0.0,0.90685,8e-05,12.02194]
[1778318147931,30.34,80313.71,0.0,0.90685,8e-05,12.02176]
[1778318148440,30.34,80313.71,0.0,0.90685,8e-05,12.02176]
[1778318148565,30.34,80313.71,0.0,0.90685,8e-05,12.02176]
[1778318155236,30.34,80313.73,0.0,0.90689,8e-05,12.0188]
[1778318161279,30.33,80313.65,0.0,0.9069,8e-05,12.01703]
[1778318164251,30.33,80311.74,0.0,0.90677,8e-05,12.02984]
[1778318164316,30.33,80311.74,0.0,0.90677,8e-05,12.02984]
[1778318164411,30.33,80309.28,0.0,0.90658,8e-05,12.04713]
[1778318165307,30.33,80303.42,0.0,0.90613,8e-05,12.08911]
[1778318166374,30.33,80303.42,0.0,0.90613,8e-05,12.08911]
[1778318166567,30.33,80303.42,0.0,0.90613,8e-05,12.08911]
[1778318166597,30.33,80300.62,0.0,0.90591,8e-05,12.10939]
[1778318173363,30.33,80298.14,0.0,0.90573,8e-05,12.12672]
[1778318176384,30.33,80294.97,0.0,0.9055,8e-05,12.14798]
[1778318177758,30.33,80294.97,0.0,0.9055,8e-05,12.14798]
[1778318177816,30.33,80294.97,0.0,0.9055,8e-05,12.14798]
[1778318177859,30.33,80294.79,0.0,0.90549,8e-05,12.14828]
[1778318179405,30.33,80284.56,0.0,0.90471,8e-05,12.2209]
[1778318180609,30.33,80284.56,0.0,0.90471,8e-05,12.2209]
[1778318180816,30.33,80284.56,0.0,0.90471,8e-05,12.2209]
[1778318183179,30.33,80282.21,0.0,0.90455,8e-05,12.23595]
[1778318183313,30.33,80282.21,0.0,0.90455,8e-05,12.23595]
[1778318183433,30.33,80282.28,0.0,0.90456,8e-05,12.23481]
[1778318188639,30.32,80280.25,0.0,0.90443,8e-05,12.24678]
[1778318188819,30.32,80280.25,0.0,0.90443,8e-05,12.24678]
[1778318193504,30.32,80278.51,0.0,0.90435,8e-05,12.25204]
[1778318193561,30.32,80278.51,0.0,0.90435,8e-05,12.25204]
[1778318193661,30.31,80276.38,0.0,0.9042,8e-05,12.26595]
[1778318194173,30.31,80276.38,0.0,0.9042,8e-05,12.26595]
[1778318194318,30.31,80276.38,0.0,0.9042,8e-05,12.26595]
[1778318199545,30.31,80274.28,0.0,0.90408,8e-05,12.27742]
[1778318202566,30.31,80262.11,0.0,0.90315,8e-05,12.36273]
[1778318204759,30.31,80258.31,0.0,0.90286,8e-05,12.38937]
[1778318204815,30.31,80258.31,0.0,0.90286,8e-05,12.38937]
[1778318204907,30.3,80258.4,0.0,0.90288,8e-05,12.38699]
[1778318205723,30.3,80258.4,0.0,0.90288,8e-05,12.38699]
[1778318205816,30.3,80258.4,0.0,0.90288,8e-05,12.38699]
[1778318210622,30.29,80263.87,0.0,0.90337,8e-05,12.34246]
[1778318212959,30.29,80263.92,0.0,0.90338,8e-05,12.34131]
[1778318213067,30.29,80263.52,0.0,0.90336,8e-05,12.34341]
[1778318213643,30.29,80262.76,0.0,0.90331,8e-05,12.3481]
[1778318215657,30.29,80250.23,0.0,0.90234,8e-05,12.43682]
[1778318216275,30.29,80250.23,0.0,0.90234,8e-05,12.43682]
[1778318218408,30.29,80250.87,0.0,0.9024,8e-05,12.43086]
[1778318220196,30.28,80252.54,0.0,0.90255,8e-05,12.41703]
[1778318220311,30.28,80252.54,0.0,0.90255,8e-05,12.41703]
[1778318220697,30.28,80251.81,0.0,0.90251,8e-05,12.42145]
[1778318225426,30.28,80253.82,0.0,0.9027,8e-05,12.4036]
[1778318225571,30.28,80253.82,0.0,0.9027,8e-05,12.4036]
[1778318228879,30.27,80253.18,0.0,0.90267,8e-05,12.40581]
[1778318229065,30.27,80254.64,0.0,0.9028,8e-05,12.39446]
[1778318234796,30.27,80255.24,0.0,0.9029,8e-05,12.38544]
[1778318238402,30.26,80258.47,0.0,0.90317,8e-05,12.35989]
[1778318238570,30.26,80258.47,0.0,0.90317,8e-05,12.35989]
[1778318238824,30.26,80257.15,0.0,0.90308,8e-05,12.36869]
[1778318239990,30.26,80257.15,0.0,0.90308,8e-05,12.36869]
[1778318240067,30.26,80257.15,0.0,0.90308,8e-05,12.36869]
[1778318241845,30.26,80251.45,0.0,0.90265,8e-05,12.40763]
[1778318246880,30.25,80250.62,0.0,0.90263,8e-05,12.40974]
[1778318247711,30.25,80250.62,0.0,0.90263,8e-05,12.40974]
[1778318247820,30.25,80250.62,0.0,0.90263,8e-05,12.40974]
[1778318252793,30.25,80248.62,0.0,0.90254,8e-05,12.41649]
[1778318252816,30.25,80248.62,0.0,0.90254,8e-05,12.41649]
[1778318252922,30.25,80249.06,0.0,0.90258,8e-05,12.41255]
[1778318254825,30.25,80247.43,0.0,0.90246,8e-05,12.42358]
[1778318257059,30.24,80248.18,0.0,0.90254,8e-05,12.41665]
[1778318257857,30.24,80245.67,0.0,0.90234,8e-05,12.43405]
[1778318257959,30.24,80245.44,0.0,0.90233,8e-05,12.43495]
[1778318262996,30.24,80246.1,0.0,0.90243,8e-05,12.4264]
[1778318267164,30.23,80245.13,0.0,0.90238,8e-05,12.43047]
[1778318267311,30.23,80245.13,0.0,0.90238,8e-05,12.43047]
[1778318268427,30.23,80245.13,0.0,0.90238,8e-05,12.43047]
[1778318268562,30.23,80245.13,0.0,0.90238,8e-05,12.43047]
[1778318268606,30.23,80245.13,0.0,0.90239,8e-05,12.42974]
[1778318272061,30.23,80240.0,0.0,0.90201,8e-05,12.46443]
[1778318272202,30.23,80240.0,0.0,0.90201,8e-05,12.46443]
[1778318272312,30.23,80240.0,0.0,0.90201,8e-05,12.46443]
[1778318273019,30.23,80240.0,0.0,0.90201,8e-05,12.46443]
[1778318273064,30.23,80240.0,0.0,0.90201,8e-05,12.46443]
[1778318273068,30.23,80238.91,0.0,0.90193,8e-05,12.47203]
[1778318278103,30.22,80241.01,0.0,0.90211,8e-05,12.45535]
[1778318278218,30.22,80241.01,0.0,0.90211,8e-05,12.45535]
[1778318278313,30.22,80241.01,0.0,0.90211,8e-05,12.45535]
[1778318279111,30.22,80240.82,0.0,0.9021,8e-05,12.45646]
[1778318279257,30.22,80240.82,0.0,0.9021,8e-05,12.45646]
[1778318279318,30.22,80240.82,0.0,0.9021,8e-05,12.45646]
[1778318280677,30.22,80240.82,0.0,0.9021,8e-05,12.45646]
[1778318280679,30.22,80241.15,0.0,0.90213,8e-05,12.4538]
[1778318284489,30.22,80243.62,0.0,0.90233,8e-05,12.43517]
[1778318284542,30.22,80243.62,0.0,0.90233,8e-05,12.43494]
[1778318288174,30.22,80239.63,0.0,0.90203,8e-05,12.46287]
[1778318293209,30.22,80240.08,0.0,0.90208,8e-05,12.45832]
[1778318295886,30.22,80240.08,0.0,0.90208,8e-05,12.45832]
[1778318296069,30.22,80240.08,0.0,0.90208,8e-05,12.45832]
[1778318295989,30.22,80239.7,0.0,0.90205,8e-05,12.46032]
[1778318296230,30.22,80239.52,0.0,0.90204,8e-05,12.46162]
[1778318297443,30.22,80239.52,0.0,0.90204,8e-05,12.46162]
[1778318297566,30.22,80239.52,0.0,0.90204,8e-05,12.46162]
[1778318301088,30.22,80239.0,0.0,0.90201,8e-05,12.46463]
[1778318301127,30.21,80234.4,0.0,0.90165,8e-05,12.49742]
[1778318301315,30.21,80234.4,0.0,0.90165,8e-05,12.49742]
[1778318307307,30.21,80231.84,0.0,0.90146,8e-05,12.51411]
[1778318308432,30.21,80231.84,0.0,0.90146,8e-05,12.51411]
[1778318308560,30.21,80231.84,0.0,0.90146,8e-05,12.51411]
[1778318308624,30.21,80231.84,0.0,0.90147,8e-05,12.5138]
[1778318314142,30.21,80234.62,0.0,0.90173,8e-05,12.48861]
[1778318314314,30.21,80235.31,0.0,0.90178,8e-05,12.48336]
[1778318314356,30.21,80238.36,0.0,0.90203,8e-05,12.46101]
[1778318315363,30.21,80241.84,0.0,0.90231,8e-05,12.4356]
[1778318316370,30.21,80244.75,0.0,0.90254,8e-05,12.41437]
[1778318319876,30.21,80246.44,0.0,0.90267,8e-05,12.40188]
[1778318320066,30.21,80246.44,0.0,0.90267,8e-05,12.40188]
[1778318325433,30.21,80246.73,0.0,0.90271,8e-05,12.39898]
[1778318328242,30.21,80247.25,0.0,0.90275,8e-05,12.39498]
[1778318328311,30.21,80247.25,0.0,0.90275,8e-05,12.39498]
[1778318328569,30.21,80247.25,0.0,0.90275,8e-05,12.39498]
[1778318328670,30.21,80247.13,0.0,0.90274,8e-05,12.39573]
[1778318334497,30.21,80247.82,0.0,0.9028,8e-05,12.39002]
[1778318335303,30.21,80247.82,0.0,0.9028,8e-05,12.39002]
[1778318335311,30.21,80247.82,0.0,0.9028,8e-05,12.39002]
[1778318340541,30.2,80250.25,0.0,0.903,8e-05,12.37185]
[1778318341338,30.2,80250.25,0.0,0.903,8e-05,12.37185]
[1778318341563,30.2,80250.25,0.0,0.903,8e-05,12.37185]
[1778318345222,30.2,80249.78,0.0,0.90297,8e-05,12.37495]
[1778318345313,30.2,80249.78,0.0,0.90297,8e-05,12.37495]
[1778318345414,30.2,80249.78,0.0,0.90297,8e-05,12.37475]
[1778318348559,30.2,80248.9,0.0,0.9029,8e-05,12.3809]
[1778318348811,30.2,80248.9,0.0,0.9029,8e-05,12.3809]
[1778318348912,30.2,80243.58,0.0,0.90248,8e-05,12.41915]
[1778318354638,30.2,80241.96,0.0,0.90237,8e-05,12.42996]
[1778318355531,30.2,80241.96,0.0,0.90237,8e-05,12.42996]
[1778318355563,30.2,80241.96,0.0,0.90237,8e-05,12.42996]
[1778318356342,30.2,80241.96,0.0,0.90237,8e-05,12.42978]
[1778318356561,30.2,80241.96,0.0,0.90237,8e-05,12.42978]
[1778318356652,30.2,80242.3,0.0,0.9024,8e-05,12.42713]
[1778318362834,30.2,80242.46,0.0,0.90242,8e-05,12.42523]
[1778318363073,30.2,80242.46,0.0,0.90242,8e-05,12.42523]
[1778318368738,30.2,80238.57,0.0,0.90213,8e-05,12.45176]
[1778318369952,30.2,80238.57,0.0,0.90213,8e-05,12.45176]
[1778318370061,30.2,80238.57,0.0,0.90213,8e-05,12.45176]
[1778318370162,30.2,80238.52,0.0,0.90213,8e-05,12.45166]
[1778318372114,30.2,80238.12,0.0,0.9021,8e-05,12.45456]
[1778318372313,30.2,80238.12,0.0,0.90213,8e-05,12.4502]
[1778318377772,30.19,80237.57,0.0,0.9021,8e-05,12.45297]
[1778318377813,30.19,80237.57,0.0,0.9021,8e-05,12.45297]
[1778318380778,30.19,80242.44,0.0,0.90249,8e-05,12.41697]
[1778318380812,30.19,80242.44,0.0,0.90249,8e-05,12.41697]
[1778318380823,30.19,80243.38,0.0,0.90257,8e-05,12.40996]
[1778318381912,30.19,80243.38,0.0,0.90257,8e-05,12.40996]
[1778318382066,30.19,80243.38,0.0,0.90257,8e-05,12.40996]
[1778318388879,30.19,80247.74,0.0,0.90293,8e-05,12.37706]
[1778318393914,30.19,80248.12,0.0,0.90297,8e-05,12.37344]
[1778318395498,30.19,80249.41,0.0,0.90307,8e-05,12.36394]
[1778318395562,30.19,80249.41,0.0,0.90307,8e-05,12.36394]
[1778318398839,30.19,80251.35,0.0,0.90323,8e-05,12.3495]
[1778318399063,30.19,80251.35,0.0,0.90323,8e-05,12.3495]
[1778318399164,30.19,80251.47,0.0,0.90324,8e-05,12.34849]
[1778318404422,30.19,80250.72,0.0,0.90319,8e-05,12.35323]
[1778318404569,30.19,80250.72,0.0,0.90319,8e-05,12.35323]
[1778318409515,30.19,80250.66,0.0,0.90319,8e-05,12.35299]
[1778318409560,30.19,80250.66,0.0,0.90319,8e-05,12.35299]
[1778318410028,30.19,80251.82,0.0,0.90328,8e-05,12.34448]
[1778318415063,30.19,80251.54,0.0,0.90327,8e-05,12.34588]
[1778318425135,30.18,80250.81,0.0,0.90322,8e-05,12.34997]
[1778318430170,30.18,80251.84,0.0,0.90331,8e-05,12.34196]
[1778318435206,30.18,80251.64,0.0,0.90332,8e-05,12.33901]
[1778318437320,30.18,80251.56,0.0,0.90332,8e-05,12.33937]
[1778318437560,30.18,80251.56,0.0,0.90332,8e-05,12.33937]
[1778318444273,30.18,80251.33,0.0,0.90331,8e-05,12.34027]
[1778318448569,30.18,80250.77,0.0,0.90327,8e-05,12.344]
[1778318450220,30.18,80251.66,0.0,0.90334,8e-05,12.33745]
[1778318450266,30.18,80251.73,0.0,0.90335,8e-05,12.33674]
[1778318450314,30.18,80251.73,0.0,0.90335,8e-05,12.33674]
[1778318458371,30.18,80251.65,0.0,0.90335,8e-05,12.33648]
[1778318464291,30.18,80251.69,0.0,0.90336,8e-05,12.33575]
[1778318464318,30.18,80251.69,0.0,0.90336,8e-05,12.33575]
[1778318469448,30.18,80251.58,0.0,0.90336,8e-05,12.33578]
[1778318474483,30.18,80251.44,0.0,0.90335,8e-05,12.33624]
[1778318477765,30.18,80251.78,0.0,0.90338,8e-05,12.33356]
[1778318477810,30.18,80251.78,0.0,0.90338,8e-05,12.33356]
[1778318477817,30.18,80251.78,0.0,0.90338,8e-05,12.33356]
[1778318478065,30.18,80251.78,0.0,0.90338,8e-05,12.33356]
[1778318478165,30.18,80251.85,0.0,0.90339,8e-05,12.33284]
[1778318481321,30.18,80251.29,0.0,0.90335,8e-05,12.33678]
[1778318481561,30.18,80252.04,0.0,0.90341,8e-05,12.33124]
[1778318487574,30.17,80253.11,0.0,0.9035,8e-05,12.32282]
[1778318492609,30.17,80252.67,0.0,0.90349,8e-05,12.32166]
[1778318495824,30.17,80253.11,0.0,0.90353,8e-05,12.3183]
[1778318496068,30.17,80253.11,0.0,0.90353,8e-05,12.3183]
[1778318496169,30.17,80253.11,0.0,0.90353,8e-05,12.31812]
[1778318501672,30.17,80253.47,0.0,0.90357,8e-05,12.31505]
[1778318506707,30.17,80256.48,0.0,0.90381,8e-05,12.29284]
[1778318509005,30.17,80257.65,0.0,0.9039,8e-05,12.28433]
[1778318509058,30.17,80257.65,0.0,0.9039,8e-05,12.28433]
[1778318509065,30.17,80257.65,0.0,0.9039,8e-05,12.28433]
[1778318509311,30.17,80257.65,0.0,0.9039,8e-05,12.28433]
[1778318509106,30.17,80257.79,0.0,0.90391,8e-05,12.28321]
[1778318512563,30.17,80257.73,0.0,0.90391,8e-05,12.2835]
[1778318512814,30.17,80257.73,0.0,0.90391,8e-05,12.2835]
[1778318518791,30.17,80259.5,0.0,0.90405,8e-05,12.27025]
[1778318521180,30.17,80261.48,0.0,0.90421,8e-05,12.25589]
[1778318521237,30.17,80261.48,0.0,0.90421,8e-05,12.25589]
[1778318521313,30.17,80261.48,0.0,0.90421,8e-05,12.25589]
[1778318521276,30.17,80262.81,0.0,0.90431,8e-05,12.24621]
[1778318527854,30.17,80264.14,0.0,0.90442,8e-05,12.23649]
[1778318532769,30.17,80268.26,0.0,0.90474,8e-05,12.20672]
[1778318532816,30.17,80268.26,0.0,0.90474,8e-05,12.20672]
[1778318532889,30.17,80268.45,0.0,0.90476,8e-05,12.20536]
[1778318533453,30.17,80268.45,0.0,0.90476,8e-05,12.20536]
[1778318533564,30.17,80268.45,0.0,0.90476,8e-05,12.20536]
[1778318537031,30.17,80268.76,0.0,0.90478,8e-05,12.20314]
[1778318537069,30.17,80268.76,0.0,0.90478,8e-05,12.20314]
[1778318542960,30.17,80269.13,0.0,0.90481,8e-05,12.20047]
[1778318547995,30.17,80269.64,0.0,0.90485,8e-05,12.19676]
[1778318552418,30.17,80270.34,0.0,0.90493,8e-05,12.1878]
[1778318552568,30.17,80270.34,0.0,0.90493,8e-05,12.1878]
[1778318552729,30.17,80270.34,0.0,0.90493,8e-05,12.1878]
[1778318552825,30.17,80270.34,0.0,0.90493,8e-05,12.1878]
[1778318553030,30.17,80270.47,0.0,0.90494,8e-05,12.18685]
[1778318559072,30.17,80270.58,0.0,0.90495,8e-05,12.18599]
[1778318564107,30.17,80268.99,0.0,0.90483,8e-05,12.1973]
[1778318565915,30.17,80269.36,0.0,0.90486,8e-05,12.1946]
[1778318566067,30.17,80269.36,0.0,0.90486,8e-05,12.1946]
[1778318566316,30.17,80269.36,0.0,0.90486,8e-05,12.1946]
[1778318566121,30.17,80269.21,0.0,0.90485,8e-05,12.19564]
[1778318569830,30.17,80270.11,0.0,0.90492,8e-05,12.18902]
[1778318570064,30.17,80270.11,0.0,0.90492,8e-05,12.18902]
[1778318574340,30.17,80273.51,0.0,0.90518,8e-05,12.16445]
[1778318574364,30.17,80273.38,0.0,0.90517,8e-05,12.16538]
[1778318574510,30.17,80273.38,0.0,0.90517,8e-05,12.16538]
[1778318574563,30.17,80273.38,0.0,0.90517,8e-05,12.16538]
[1778318582235,30.17,80273.08,0.0,0.90515,8e-05,12.1674]
[1778318585238,30.17,80273.0,0.0,0.90514,8e-05,12.16795]
[1778318585312,30.17,80273.0,0.0,0.90514,8e-05,12.16795]
[1778318585339,30.17,80273.0,0.0,0.90515,8e-05,12.1679]
[1778318585500,30.17,80273.0,0.0,0.90515,8e-05,12.1679]
[1778318585567,30.17,80273.0,0.0,0.90515,8e-05,12.1679]
[1778318591298,30.17,80273.55,0.0,0.90519,8e-05,12.16376]
[1778318593330,30.17,80273.55,0.0,0.90519,8e-05,12.16376]
[1778318593381,30.17,80273.59,0.0,0.90519,8e-05,12.16342]
[1778318593560,30.17,80273.59,0.0,0.90519,8e-05,12.16342]
[1778318594218,30.17,80273.59,0.0,0.90519,8e-05,12.16342]
[1778318594312,30.17,80273.59,0.0,0.90519,8e-05,12.16342]
[1778318600361,30.17,80276.06,0.0,0.90539,8e-05,12.14555]
[1778318602375,30.17,80280.89,0.0,0.90576,8e-05,12.11089]
[1778318603536,30.17,80281.92,0.0,0.90584,8e-05,12.10356]
[1778318603568,30.17,80281.92,0.0,0.90584,8e-05,12.10356]
[1778318604079,30.17,80281.92,0.0,0.90584,8e-05,12.10356]
[1778318604314,30.17,80281.92,0.0,0.90584,8e-05,12.10356]
[1778318604389,30.17,80281.74,0.0,0.90582,8e-05,12.10491]
[1778318610431,30.17,80283.64,0.0,0.90597,8e-05,12.09175]
[1778318615209,30.17,80283.91,0.0,0.90601,8e-05,12.0863]
[1778318615313,30.17,80283.91,0.0,0.90601,8e-05,12.0863]
[1778318615412,30.17,80283.47,0.0,0.90597,8e-05,12.08969]
[1778318615735,30.17,80283.47,0.0,0.90597,8e-05,12.08969]
[1778318615813,30.17,80283.47,0.0,0.90597,8e-05,12.08969]
[1778318624732,30.17,80284.18,0.0,0.90602,8e-05,12.08496]
[1778318624812,30.17,80284.18,0.0,0.90602,8e-05,12.08496]
[1778318629352,30.17,80283.06,0.0,0.90593,8e-05,12.09415]
[1778318629411,30.17,80284.32,0.0,0.90602,8e-05,12.08539]
[1778318629565,30.17,80284.32,0.0,0.90602,8e-05,12.08539]
[1778318629798,30.17,80284.32,0.0,0.90602,8e-05,12.08539]
[1778318629813,30.17,80284.32,0.0,0.90602,8e-05,12.08539]
[1778318633132,30.17,80285.25,0.0,0.90609,8e-05,12.07903]
[1778318633312,30.17,80285.25,0.0,0.90609,8e-05,12.07903]
[1778318637729,30.17,80286.92,0.0,0.90621,8e-05,12.06792]
[1778318637820,30.17,80286.92,0.0,0.90621,8e-05,12.06792]
[1778318637830,30.17,80286.78,0.0,0.90619,8e-05,12.0691]
[1778318643662,30.18,80286.61,0.0,0.90617,8e-05,12.07143]
[1778318645745,30.18,80288.82,0.0,0.90634,8e-05,12.05579]
[1778318645811,30.18,80288.82,0.0,0.90634,8e-05,12.05579]
[1778318651718,30.18,80289.03,0.0,0.90634,8e-05,12.05571]
[1778318656753,30.18,80291.32,0.0,0.9065,8e-05,12.04035]
[1778318658234,30.18,80291.32,0.0,0.9065,8e-05,12.04035]
[1778318658319,30.18,80291.32,0.0,0.9065,8e-05,12.04035]
[1778318658335,30.18,80291.96,0.0,0.90655,8e-05,12.03622]
[1778318658642,30.18,80291.96,0.0,0.90655,8e-05,12.03622]
[1778318658813,30.18,80291.96,0.0,0.90655,8e-05,12.03622]
[1778318664809,30.18,80292.14,0.0,0.90655,8e-05,12.03633]
[1778318669006,30.18,80292.04,0.0,0.90653,8e-05,12.03773]
[1778318669063,30.18,80292.04,0.0,0.90653,8e-05,12.03773]
[1778318669163,30.18,80291.96,0.0,0.90652,8e-05,12.03876]
[1778318669794,30.18,80291.96,0.0,0.90652,8e-05,12.03876]
[1778318669812,30.18,80291.96,0.0,0.90652,8e-05,12.03876]
[1778318674983,30.18,80292.78,0.0,0.9066,8e-05,12.02973]
[1778318675063,30.18,80292.78,0.0,0.9066,8e-05,12.02973]
[1778318680921,30.19,80294.09,0.0,0.90668,8e-05,12.0223]
[1778318684866,30.19,80293.41,0.0,0.90662,8e-05,12.02794]
[1778318685065,30.19,80293.41,0.0,0.90662,8e-05,12.02794]
[1778318685360,30.19,80293.41,0.0,0.90662,8e-05,12.02794]
[1778318685411,30.19,80295.0,0.0,0.90674,8e-05,12.01708]
[1778318685576,30.19,80295.0,0.0,0.90674,8e-05,12.01708]
[1778318690991,30.19,80296.04,0.0,0.90681,8e-05,12.01098]
[1778318693978,30.19,80297.2,0.0,0.90689,8e-05,12.00323]
[1778318694066,30.19,80297.2,0.0,0.90689,8e-05,12.00323]
[1778318694144,30.19,80297.2,0.0,0.90688,8e-05,12.00379]
[1778318694600,30.19,80297.2,0.0,0.90688,8e-05,12.00379]
[1778318694811,30.19,80297.2,0.0,0.90688,8e-05,12.00379]
[1778318696560,30.19,80297.45,0.0,0.9069,8e-05,12.00228]
[1778318697034,30.19,80297.44,0.0,0.9069,8e-05,12.00263]
[1778318702068,30.2,80297.65,0.0,0.9069,8e-05,12.00251]
[1778318705430,30.2,80295.82,0.0,0.90675,8e-05,12.01613]
[1778318705525,30.2,80297.36,0.0,0.90686,8e-05,12.00565]
[1778318705566,30.2,80297.36,0.0,0.90686,8e-05,12.00565]
[1778318706124,30.2,80297.36,0.0,0.90686,8e-05,12.00565]
[1778318706313,30.2,80297.36,0.0,0.90686,8e-05,12.00565]
[1778318712138,30.2,80297.47,0.0,0.90685,8e-05,12.00669]
[1778318716370,30.2,80296.27,0.0,0.90676,8e-05,12.01575]
[1778318716525,30.2,80297.21,0.0,0.90682,8e-05,12.00951]
[1778318716565,30.2,80297.21,0.0,0.90682,8e-05,12.00951]
[1778318717051,30.2,80297.21,0.0,0.90682,8e-05,12.00951]
[1778318717063,30.2,80297.21,0.0,0.90682,8e-05,12.00951]
[1778318722209,30.2,80297.33,0.0,0.90682,8e-05,12.01004]
[1778318726221,30.2,80298.16,0.0,0.90687,8e-05,12.00478]
[1778318726319,30.2,80298.16,0.0,0.90687,8e-05,12.00478]
[1778318726415,30.21,80297.71,0.0,0.90684,8e-05,12.00822]
[1778318726893,30.21,80297.71,0.0,0.90684,8e-05,12.00822]
[1778318727064,30.21,80297.71,0.0,0.90684,8e-05,12.00822]
[1778318732280,30.21,80298.06,0.0,0.90688,8e-05,12.00317]
[1778318735829,30.21,80296.9,0.0,0.90678,8e-05,12.01208]
[1778318736063,30.21,80296.9,0.0,0.90678,8e-05,12.01208]
[1778318736401,30.21,80296.9,0.0,0.90678,8e-05,12.01208]
[1778318736571,30.21,80296.9,0.0,0.90678,8e-05,12.01208]
[1778318736502,30.21,80296.9,0.0,0.90678,8e-05,12.01227]
[1778318745374,30.21,80294.18,0.0,0.90655,8e-05,12.0334]
[1778318747194,30.21,80293.85,0.0,0.90653,8e-05,12.03591]
[1778318747314,30.21,80293.85,0.0,0.90653,8e-05,12.03591]
[1778318747579,30.21,80293.85,0.0,0.90653,8e-05,12.03591]
[1778318747388,30.21,80293.78,0.0,0.90652,8e-05,12.03656]
[1778318747813,30.21,80293.78,0.0,0.90652,8e-05,12.03656]
[1778318753430,30.21,80294.34,0.0,0.90655,8e-05,12.03342]
[1778318755108,30.21,80294.34,0.0,0.90655,8e-05,12.03342]
[1778318755317,30.21,80294.34,0.0,0.90655,8e-05,12.03342]
[1778318755444,30.21,80293.42,0.0,0.90648,8e-05,12.04029]
[1778318755752,30.21,80293.42,0.0,0.90648,8e-05,12.04029]
[1778318755815,30.21,80293.42,0.0,0.90648,8e-05,12.04029]
[1778318761491,30.21,80294.21,0.0,0.90653,8e-05,12.03553]
[1778318768541,30.22,80293.92,0.0,0.9065,8e-05,12.03864]
[1778318770202,30.22,80294.62,0.0,0.90655,8e-05,12.03378]
[1778318770314,30.22,80294.62,0.0,0.90655,8e-05,12.03378]
[1778318770413,30.22,80294.62,0.0,0.90655,8e-05,12.03393]
[1778318770842,30.22,80294.62,0.0,0.90655,8e-05,12.03393]
[1778318771064,30.22,80294.62,0.0,0.90655,8e-05,12.03393]
[1778318781534,30.22,80294.51,0.0,0.90653,8e-05,12.0353]
[1778318781560,30.22,80294.51,0.0,0.90653,8e-05,12.0353]
[1778318781681,30.22,80294.51,0.0,0.90653,8e-05,12.0353]
[1778318781815,30.22,80294.51,0.0,0.90653,8e-05,12.0353]
[1778318781911,30.22,80294.51,0.0,0.90652,8e-05,12.03628]
[1778318787080,30.22,80293.14,0.0,0.90641,8e-05,12.0466]
[1778318787312,30.22,80293.14,0.0,0.90641,8e-05,12.0466]
[1778318787319,30.22,80293.14,0.0,0.90641,8e-05,12.0466]
[1778318787563,30.22,80293.14,0.0,0.90641,8e-05,12.0466]
[1778318787411,30.22,80293.91,0.0,0.90647,8e-05,12.04135]
[1778318791702,30.22,80289.8,0.0,0.90617,8e-05,12.06738]
[1778318792821,30.22,80289.8,0.0,0.90617,8e-05,12.06738]
[1778318793062,30.22,80289.8,0.0,0.90617,8e-05,12.06738]
[1778318793158,30.22,80283.58,0.0,0.90569,8e-05,12.11199]
[1778318793664,30.22,80283.58,0.0,0.90569,8e-05,12.11199]
[1778318793815,30.22,80283.58,0.0,0.90569,8e-05,12.11199]
[1778318799758,30.22,80280.44,0.0,0.90545,8e-05,12.13445]
[1778318804793,30.22,80279.48,0.0,0.90538,8e-05,12.1412]
[1778318808821,30.22,80273.75,0.0,0.90493,8e-05,12.18216]
[1778318809828,30.22,80268.47,0.0,0.90452,8e-05,12.21999]
[1778318810877,30.22,80268.47,0.0,0.90452,8e-05,12.21999]
[1778318811064,30.22,80268.47,0.0,0.90452,8e-05,12.21999]
[1778318811124,30.22,80268.37,0.0,0.90452,8e-05,12.22055]
[1778318811905,30.22,80268.37,0.0,0.90452,8e-05,12.22055]
[1778318812064,30.22,80268.37,0.0,0.90452,8e-05,12.22055]
[1778318816528,30.22,80264.8,0.0,0.90425,8e-05,12.24556]
[1778318816569,30.22,80264.8,0.0,0.90425,8e-05,12.24556]
[1778318817128,30.22,80261.88,0.0,0.90402,8e-05,12.26617]
[1778318817312,30.22,80261.88,0.0,0.90402,8e-05,12.26617]
[1778318817413,30.22,80261.38,0.0,0.90399,8e-05,12.26955]
[1778318821868,30.22,80257.9,0.0,0.90372,8e-05,12.29395]
[1778318822064,30.22,80257.9,0.0,0.90372,8e-05,12.29395]
[1778318827954,30.21,80258.46,0.0,0.90378,8e-05,12.28828]
[1778318838024,30.21,80258.46,0.0,0.90381,8e-05,12.2861]
[1778318839962,30.21,80258.79,0.0,0.90383,8e-05,12.28352]
[1778318840070,30.21,80258.79,0.0,0.90383,8e-05,12.28352]
[1778318840164,30.21,80258.79,0.0,0.90384,8e-05,12.28332]
[1778318840942,30.21,80258.79,0.0,0.90384,8e-05,12.28332]
[1778318841066,30.21,80258.79,0.0,0.90384,8e-05,12.28332]
[1778318847087,30.21,80257.49,0.0,0.90375,8e-05,12.29126]
[1778318848492,30.21,80257.49,0.0,0.90375,8e-05,12.29126]
[1778318848562,30.21,80257.49,0.0,0.90375,8e-05,12.29126]
[1778318848649,30.21,80258.18,0.0,0.90381,8e-05,12.28588]
[1778318849387,30.21,80258.18,0.0,0.90381,8e-05,12.28588]
[1778318849565,30.21,80258.18,0.0,0.90381,8e-05,12.28588]
[1778318855143,30.21,80256.96,0.0,0.90375,8e-05,12.28967]
[1778318858811,30.21,80256.1,0.0,0.90369,8e-05,12.29528]
[1778318859070,30.21,80256.1,0.0,0.90369,8e-05,12.29528]
[1778318859171,30.2,80256.11,0.0,0.90369,8e-05,12.29501]
[1778318859808,30.2,80256.11,0.0,0.90369,8e-05,12.29501]
[1778318860070,30.2,80256.11,0.0,0.90369,8e-05,12.29501]
[1778318865213,30.2,80254.51,0.0,0.90358,8e-05,12.30536]
[1778318865920,30.2,80254.51,0.0,0.90358,8e-05,12.30536]
[1778318866070,30.2,80254.51,0.0,0.90358,8e-05,12.30536]
[1778318866347,30.2,80254.51,0.0,0.90358,8e-05,12.30536]
[1778318866567,30.2,80254.51,0.0,0.90358,8e-05,12.30536]
[1778318866662,30.2,80254.42,0.0,0.90358,8e-05,12.30558]
[1778318872250,30.2,80252.48,0.0,0.90343,8e-05,12.31895]
[1778318872313,30.2,80252.48,0.0,0.90343,8e-05,12.31895]
[1778318872351,30.2,80248.69,0.0,0.90313,8e-05,12.34692]
[1778318872993,30.2,80248.69,0.0,0.90313,8e-05,12.34692]
[1778318873067,30.2,80248.69,0.0,0.90313,8e-05,12.34692]
[1778318878304,30.2,80246.48,0.0,0.90296,8e-05,12.36229]
[1778318879434,30.2,80246.48,0.0,0.90296,8e-05,12.36229]
[1778318879561,30.2,80246.48,0.0,0.90296,8e-05,12.36229]
[1778318879637,30.2,80247.27,0.0,0.90303,8e-05,12.35602]
[1778318881339,30.2,80246.42,0.0,0.90296,8e-05,12.36216]
[1778318881565,30.2,80246.42,0.0,0.90296,8e-05,12.36216]
[1778318887367,30.2,80248.0,0.0,0.9031,8e-05,12.34883]
[1778318890039,30.2,80248.51,0.0,0.90315,8e-05,12.34472]
[1778318890062,30.2,80248.51,0.0,0.90315,8e-05,12.34472]
[1778318890388,30.2,80248.66,0.0,0.90316,8e-05,12.34343]
[1778318891381,30.2,80248.66,0.0,0.90316,8e-05,12.34343]
[1778318891563,30.2,80248.66,0.0,0.90316,8e-05,12.34343]
[1778318896107,30.2,80247.78,0.0,0.9031,8e-05,12.34881]
[1778318896315,30.2,80247.78,0.0,0.9031,8e-05,12.34881]
[1778318897623,30.2,80247.48,0.0,0.90308,8e-05,12.35079]
[1778318897724,30.19,80247.3,0.0,0.90307,8e-05,12.3519]
[1778318897812,30.19,80247.3,0.0,0.90307,8e-05,12.3519]
[1778318898444,30.19,80247.87,0.0,0.90312,8e-05,12.3476]
[1778318903480,30.19,80248.45,0.0,0.90317,8e-05,12.34254]
[1778318904254,30.19,80248.45,0.0,0.90317,8e-05,12.34254]
[1778318904312,30.19,80248.45,0.0,0.90317,8e-05,12.34254]
[1778318909522,30.19,80245.34,0.0,0.90294,8e-05,12.364]
[1778318914557,30.19,80245.47,0.0,0.90298,8e-05,12.35837]
[1778318919593,30.19,80245.51,0.0,0.90299,8e-05,12.35733]
[1778318923353,30.19,80245.47,0.0,0.90299,8e-05,12.3572]
[1778318923559,30.19,80245.47,0.0,0.90299,8e-05,12.3572]
[1778318924566,30.19,80245.47,0.0,0.903,8e-05,12.35706]
[1778318924628,30.19,80245.17,0.0,0.90297,8e-05,12.3591]
[1778318929663,30.19,80245.72,0.0,0.90301,8e-05,12.35574]
[1778318932002,30.19,80245.58,0.0,0.903,8e-05,12.3565]
[1778318932064,30.19,80245.58,0.0,0.903,8e-05,12.3565]
[1778318937720,30.19,80245.74,0.0,0.90301,8e-05,12.3559]
[1778318942754,30.19,80245.98,0.0,0.90303,8e-05,12.3536]
[1778318946072,30.19,80245.91,0.0,0.90303,8e-05,12.35377]
[1778318946311,30.19,80245.91,0.0,0.90303,8e-05,12.35377]
[1778318948283,30.19,80245.91,0.0,0.90303,8e-05,12.35399]
[1778318948311,30.19,80245.91,0.0,0.90303,8e-05,12.35399]
[1778318948796,30.19,80245.94,0.0,0.90303,8e-05,12.3541]
[1778318952230,30.19,80245.94,0.0,0.90303,8e-05,12.35432]
[1778318952313,30.19,80245.94,0.0,0.90303,8e-05,12.35432]
[1778318957534,30.19,80251.57,0.0,0.90346,8e-05,12.31461]
[1778318957560,30.19,80251.57,0.0,0.90346,8e-05,12.31461]
[1778318957635,30.19,80251.6,0.0,0.90346,8e-05,12.3143]
[1778318962899,30.19,80251.7,0.0,0.90346,8e-05,12.3142]
[1778318967934,30.19,80251.55,0.0,0.90343,8e-05,12.31713]
[1778318972970,30.2,80249.73,0.0,0.9033,8e-05,12.32821]
[1778318974085,30.2,80249.73,0.0,0.9033,8e-05,12.32821]
[1778318974312,30.2,80249.73,0.0,0.9033,8e-05,12.32821]
[1778318980019,30.2,80250.14,0.0,0.9033,8e-05,12.32771]
[1778318981034,30.2,80250.14,0.0,0.9033,8e-05,12.32771]
[1778318981064,30.2,80250.14,0.0,0.9033,8e-05,12.32771]
[1778318983492,30.2,80250.15,0.0,0.9033,8e-05,12.32833]
[1778318983561,30.2,80250.15,0.0,0.9033,8e-05,12.32833]
[1778318983660,30.2,80251.03,0.0,0.90336,8e-05,12.32267]
[1778318991446,30.2,80250.79,0.0,0.90333,8e-05,12.3251]
[1778318991564,30.2,80250.79,0.0,0.90333,8e-05,12.3251]
[1778319000159,30.21,80250.57,0.0,0.90327,8e-05,12.33057]
[1778319008806,30.21,80250.68,0.0,0.90327,8e-05,12.33067]
[1778319009061,30.21,80250.34,0.0,0.90324,8e-05,12.33372]
[1778319011840,30.21,80251.19,0.0,0.9033,8e-05,12.32758]
[1778319012060,30.21,80250.67,0.0,0.90326,8e-05,12.33158]
[1778319012244,30.21,80250.82,0.0,0.90327,8e-05,12.33061]
[1778319021307,30.21,80250.78,0.0,0.90326,8e-05,12.33195]
[1778319022807,30.21,80250.78,0.0,0.90326,8e-05,12.33195]
[1778319023063,30.21,80250.82,0.0,0.90326,8e-05,12.33178]
[1778319032385,30.22,80250.79,0.0,0.90327,8e-05,12.32894]
[1778319033262,30.22,80250.79,0.0,0.90327,8e-05,12.32894]
[1778319033310,30.22,80250.79,0.0,0.90327,8e-05,12.32894]
[1778319036341,30.21,80252.2,0.0,0.90339,8e-05,12.31835]
[1778319036561,30.21,80252.2,0.0,0.90339,8e-05,12.31835]
[1778319036660,30.21,80252.17,0.0,0.90339,8e-05,12.31799]
[1778319042454,30.21,80252.08,0.0,0.9034,8e-05,12.31768]
[1778319052524,30.21,80252.14,0.0,0.90342,8e-05,12.31513]
[1778319059573,30.21,80251.76,0.0,0.90341,8e-05,12.31652]
[1778319064608,30.21,80251.51,0.0,0.9034,8e-05,12.31725]
[1778319066445,30.21,80250.28,0.0,0.90331,8e-05,12.3259]
[1778319066565,30.21,80250.28,0.0,0.90331,8e-05,12.3259]
[1778319071657,30.2,80250.66,0.0,0.90335,8e-05,12.32178]
[1778319071996,30.2,80250.66,0.0,0.90335,8e-05,12.32178]
[1778319072061,30.2,80250.66,0.0,0.90335,8e-05,12.32178]
[1778319074852,30.2,80251.5,0.0,0.90342,8e-05,12.31524]
[1778319074903,30.2,80251.5,0.0,0.90342,8e-05,12.31501]
[1778319075064,30.2,80251.5,0.0,0.90342,8e-05,12.31501]
[1778319082734,30.2,80251.34,0.0,0.90343,8e-05,12.31428]
[1778319085884,30.2,80251.33,0.0,0.90344,8e-05,12.31386]
[1778319086064,30.2,80249.05,0.0,0.90326,8e-05,12.33008]
[1778319093115,30.2,80248.07,0.0,0.9032,8e-05,12.3358]
[1778319093309,30.2,80248.07,0.0,0.9032,8e-05,12.3358]
[1778319097036,30.19,80246.33,0.0,0.9031,8e-05,12.34311]
[1778319097069,30.19,80246.33,0.0,0.9031,8e-05,12.34311]
[1778319097840,30.19,80246.17,0.0,0.90309,8e-05,12.34369]
[1778319105896,30.19,80246.48,0.0,0.90314,8e-05,12.3392]
[1778319107518,30.19,80246.48,0.0,0.90314,8e-05,12.3392]
[1778319112946,30.19,80246.58,0.0,0.90317,8e-05,12.33656]
[1778319117981,30.19,80246.54,0.0,0.90318,8e-05,12.3355]
[1778319124619,30.18,80246.15,0.0,0.90316,8e-05,12.33725]
[1778319124811,30.18,80246.15,0.0,0.90316,8e-05,12.33725]
[1778319124912,30.18,80246.15,0.0,0.90317,8e-05,12.33644]
[1778319130065,30.18,80247.29,0.0,0.90327,8e-05,12.32693]
[1778319135100,30.18,80247.37,0.0,0.90329,8e-05,12.3251]
[1778319138121,30.18,80254.26,0.0,0.90384,8e-05,12.27465]
[1778319142278,30.18,80256.9,0.0,0.90406,8e-05,12.25513]
[1778319142810,30.18,80256.9,0.0,0.90406,8e-05,12.25513]
[1778319147184,30.18,80262.53,0.0,0.90451,8e-05,12.21369]
[1778319149262,30.18,80262.62,0.0,0.90451,8e-05,12.21294]
[1778319149314,30.18,80262.62,0.0,0.90451,8e-05,12.21294]
[1778319149358,30.18,80262.66,0.0,0.90452,8e-05,12.21255]
[1778319158263,30.17,80263.07,0.0,0.90459,8e-05,12.20478]
[1778319163298,30.17,80263.32,0.0,0.90461,8e-05,12.20239]
[1778319164571,30.17,80263.32,0.0,0.90461,8e-05,12.20239]
[1778319165127,30.17,80263.32,0.0,0.90461,8e-05,12.20215]
[1778319165311,30.17,80263.32,0.0,0.90461,8e-05,12.20215]
[1778319171354,30.17,80263.0,0.0,0.9046,8e-05,12.20375]
[1778319174155,30.17,80263.86,0.0,0.90467,8e-05,12.19729]
[1778319174311,30.17,80263.86,0.0,0.90467,8e-05,12.19729]
[1778319181424,30.17,80263.82,0.0,0.90467,8e-05,12.19657]
[1778319189480,30.17,80263.71,0.0,0.90468,8e-05,12.19628]
[1778319194516,30.17,80263.89,0.0,0.9047,8e-05,12.19429]
[1778319201565,30.17,80263.77,0.0,0.9047,8e-05,12.19419]
[1778319206600,30.16,80263.28,0.0,0.90467,8e-05,12.19701]
[1778319208614,30.16,80256.06,0.0,0.90411,8e-05,12.24874]
[1778319211137,30.16,80255.31,0.0,0.90405,8e-05,12.25374]
[1778319211311,30.16,80255.31,0.0,0.90405,8e-05,12.25374]
[1778319211319,30.16,80255.31,0.0,0.90405,8e-05,12.25374]
[1778319211560,30.16,80255.31,0.0,0.90405,8e-05,12.25374]
[1778319211635,30.16,80254.75,0.0,0.90404,8e-05,12.25368]
[1778319216670,30.16,80255.81,0.0,0.90413,8e-05,12.24469]
[1778319222712,30.16,80255.95,0.0,0.90416,8e-05,12.24239]
[1778319227747,30.16,80255.97,0.0,0.90417,8e-05,12.2412]
[1778319241050,30.16,80256.22,0.0,0.9042,8e-05,12.23879]
[1778319245536,30.15,80251.78,0.0,0.90388,8e-05,12.26805]
[1778319245560,30.15,80251.78,0.0,0.90388,8e-05,12.26805]
[1778319245831,30.15,80251.78,0.0,0.90388,8e-05,12.26805]
[1778319246060,30.15,80251.78,0.0,0.90388,8e-05,12.26805]
[1778319246105,30.15,80251.29,0.0,0.90384,8e-05,12.27135]
[1778319252922,30.15,80251.3,0.0,0.90386,8e-05,12.26964]
[1778319253812,30.15,80251.3,0.0,0.90386,8e-05,12.26964]
[1778319254063,30.15,80251.3,0.0,0.90386,8e-05,12.26964]
[1778319259973,30.15,80243.11,0.0,0.90323,8e-05,12.32738]
[1778319262039,30.15,80242.5,0.0,0.90319,8e-05,12.3316]
[1778319262063,30.15,80242.5,0.0,0.90319,8e-05,12.3316]
[1778319262082,30.15,80242.75,0.0,0.90321,8e-05,12.3296]
[1778319262483,30.15,80242.75,0.0,0.90321,8e-05,12.3296]
[1778319262566,30.15,80242.75,0.0,0.90321,8e-05,12.3296]
[1778319268029,30.15,80242.24,0.0,0.90316,8e-05,12.33389]
[1778319273064,30.15,80238.64,0.0,0.9029,8e-05,12.35652]
[1778319274386,30.15,80237.48,0.0,0.9028,8e-05,12.36514]
[1778319274561,30.15,80237.48,0.0,0.9028,8e-05,12.36514]
[1778319275132,30.15,80237.48,0.0,0.9028,8e-05,12.36514]
[1778319275078,30.15,80236.36,0.0,0.90272,8e-05,12.37304]
[1778319275310,30.15,80236.36,0.0,0.90272,8e-05,12.37304]
[1778319283134,30.15,80237.26,0.0,0.90277,8e-05,12.36776]
[1778319286022,30.15,80237.79,0.0,0.90281,8e-05,12.36437]
[1778319286065,30.15,80237.79,0.0,0.90281,8e-05,12.36437]
[1778319286155,30.15,80237.83,0.0,0.90281,8e-05,12.3643]
[1778319286328,30.15,80237.83,0.0,0.90281,8e-05,12.3643]
[1778319286563,30.15,80237.83,0.0,0.90281,8e-05,12.3643]
[1778319297721,30.15,80237.25,0.0,0.90275,8e-05,12.37028]
[1778319297820,30.15,80237.25,0.0,0.90275,8e-05,12.37028]
[1778319297852,30.15,80237.25,0.0,0.90275,8e-05,12.37028]
[1778319298064,30.15,80237.25,0.0,0.90275,8e-05,12.37028]
[1778319298164,30.16,80237.25,0.0,0.90274,8e-05,12.37109]
[1778319300257,30.16,80247.22,0.0,0.90352,8e-05,12.29937]
[1778319302419,30.16,80249.18,0.0,0.90368,8e-05,12.28512]
[1778319302590,30.16,80249.18,0.0,0.90368,8e-05,12.28512]
[1778319302732,30.16,80249.18,0.0,0.90368,8e-05,12.28512]
[1778319302812,30.16,80249.18,0.0,0.90368,8e-05,12.28512]
[1778319302914,30.16,80249.93,0.0,0.90374,8e-05,12.27951]
[1778319308312,30.16,80257.7,0.0,0.90435,8e-05,12.22307]
[1778319310188,30.16,80258.37,0.0,0.9044,8e-05,12.21825]
[1778319310312,30.16,80258.37,0.0,0.9044,8e-05,12.21825]
[1778319310858,30.16,80258.37,0.0,0.9044,8e-05,12.21825]
[1778319311061,30.16,80258.37,0.0,0.9044,8e-05,12.21825]
[1778319311162,30.16,80259.52,0.0,0.90449,8e-05,12.21001]
[1778319315361,30.16,80264.21,0.0,0.90486,8e-05,12.17641]
[1778319317704,30.16,80265.58,0.0,0.90496,8e-05,12.16663]
[1778319317814,30.16,80265.58,0.0,0.90496,8e-05,12.16663]
[1778319318087,30.16,80265.58,0.0,0.90496,8e-05,12.16663]
[1778319318164,30.16,80265.68,0.0,0.90497,8e-05,12.16609]
[1778319318310,30.16,80265.68,0.0,0.90497,8e-05,12.16609]
[1778319323417,30.16,80264.76,0.0,0.90489,8e-05,12.17314]
[1778319324889,30.16,80264.76,0.0,0.90489,8e-05,12.17314]
[1778319325062,30.16,80264.76,0.0,0.90489,8e-05,12.17314]
[1778319325160,30.16,80264.06,0.0,0.90484,8e-05,12.17831]
[1778319325555,30.16,80264.06,0.0,0.90484,8e-05,12.17831]
[1778319325813,30.16,80264.06,0.0,0.90484,8e-05,12.17831]
[1778319331473,30.16,80260.71,0.0,0.9046,8e-05,12.19889]
[1778319334409,30.16,80258.68,0.0,0.90444,8e-05,12.21353]
[1778319334568,30.16,80258.68,0.0,0.90444,8e-05,12.21353]
[1778319334949,30.16,80258.68,0.0,0.90444,8e-05,12.21353]
[1778319335061,30.16,80258.68,0.0,0.90444,8e-05,12.21353]
[1778319335162,30.16,80258.55,0.0,0.90443,8e-05,12.21446]
[1778319339451,30.16,80258.61,0.0,0.90443,8e-05,12.21403]
[1778319339562,30.16,80258.61,0.0,0.90443,8e-05,12.21403]
[1778319345571,30.16,80258.95,0.0,0.90446,8e-05,12.2116]
[1778319349298,30.16,80258.73,0.0,0.90444,8e-05,12.21319]
[1778319349302,30.16,80258.73,0.0,0.90444,8e-05,12.21319]
[1778319349309,30.16,80258.73,0.0,0.90444,8e-05,12.21319]
[1778319349599,30.16,80258.59,0.0,0.90443,8e-05,12.2142]
[1778319353267,30.16,80258.57,0.0,0.90443,8e-05,12.21434]
[1778319353310,30.16,80258.57,0.0,0.90443,8e-05,12.21434]
[1778319358662,30.16,80257.48,0.0,0.90435,8e-05,12.22218]
[1778319360451,30.16,80257.71,0.0,0.90436,8e-05,12.22053]
[1778319360569,30.16,80257.71,0.0,0.90436,8e-05,12.22053]
[1778319360677,30.16,80256.05,0.0,0.90423,8e-05,12.23248]
[1778319361889,30.16,80256.05,0.0,0.90423,8e-05,12.23248]
[1778319362067,30.16,80256.05,0.0,0.90423,8e-05,12.23248]
[1778319362166,30.16,80250.68,0.0,0.9038,8e-05,12.27205]
[1778319363572,30.16,80248.6,0.0,0.90364,8e-05,12.28707]
[1778319363809,30.16,80248.6,0.0,0.90364,8e-05,12.28707]
[1778319368913,30.16,80249.71,0.0,0.90372,8e-05,12.27986]
[1778319369063,30.16,80249.71,0.0,0.90372,8e-05,12.27986]
[1778319369162,30.16,80249.71,0.0,0.90372,8e-05,12.28011]
[1778319369266,30.16,80249.71,0.0,0.90372,8e-05,12.28011]
[1778319369313,30.16,80249.71,0.0,0.90372,8e-05,12.28011]
[1778319374775,30.16,80249.73,0.0,0.9037,8e-05,12.28167]
[1778319380817,30.17,80249.86,0.0,0.90369,8e-05,12.28279]
[1778319385972,30.17,80249.92,0.0,0.90368,8e-05,12.28306]
[1778319387866,30.17,80255.18,0.0,0.90408,8e-05,12.24725]
[1778319388748,30.17,80255.18,0.0,0.90408,8e-05,12.24725]
[1778319388815,30.17,80255.18,0.0,0.90408,8e-05,12.24725]
[1778319388873,30.17,80255.42,0.0,0.90409,8e-05,12.24593]
[1778319389696,30.17,80255.42,0.0,0.90409,8e-05,12.24593]
[1778319389813,30.17,80255.42,0.0,0.90409,8e-05,12.24593]
[1778319394063,30.17,80259.06,0.0,0.90439,8e-05,12.2171]
[1778319394160,30.17,80260.19,0.0,0.90447,8e-05,12.20903]
[1778319394312,30.17,80260.19,0.0,0.90447,8e-05,12.20903]
[1778319394555,30.17,80260.19,0.0,0.90447,8e-05,12.20903]
[1778319394812,30.17,80260.19,0.0,0.90447,8e-05,12.20903]
[1778319394915,30.17,80260.26,0.0,0.90448,8e-05,12.20861]
[1778319403978,30.17,80260.42,0.0,0.90448,8e-05,12.20819]
[1778319408186,30.17,80260.86,0.0,0.90452,8e-05,12.20524]
[1778319408207,30.17,80260.96,0.0,0.90452,8e-05,12.2046]
[1778319408311,30.17,80260.96,0.0,0.90452,8e-05,12.2046]
[1778319408491,30.17,80260.96,0.0,0.90452,8e-05,12.2046]
[1778319408565,30.17,80260.96,0.0,0.90452,8e-05,12.2046]
[1778319409015,30.17,80261.8,0.0,0.90459,8e-05,12.19862]
[1778319414050,30.18,80264.66,0.0,0.90481,8e-05,12.17858]
[1778319417632,30.18,80267.14,0.0,0.90499,8e-05,12.16107]
[1778319417813,30.18,80267.14,0.0,0.90499,8e-05,12.16107]
[1778319418221,30.18,80267.14,0.0,0.90499,8e-05,12.16107]
[1778319418078,30.18,80266.89,0.0,0.90497,8e-05,12.16338]
[1778319418313,30.18,80266.89,0.0,0.90497,8e-05,12.16338]
[1778319423165,30.18,80266.61,0.0,0.90494,8e-05,12.16656]
[1778319423312,30.18,80267.77,0.0,0.90503,8e-05,12.15829]
[1778319424561,30.18,80268.23,0.0,0.90506,8e-05,12.15506]
[1778319425127,30.18,80268.66,0.0,0.90509,8e-05,12.15206]
[1778319430162,30.18,80268.09,0.0,0.90504,8e-05,12.15657]
[1778319434990,30.18,80269.87,0.0,0.90518,8e-05,12.14407]
[1778319435064,30.18,80269.87,0.0,0.90518,8e-05,12.14407]
[1778319435197,30.18,80269.94,0.0,0.90518,8e-05,12.14365]
[1778319436053,30.18,80269.94,0.0,0.90518,8e-05,12.14365]
[1778319436065,30.18,80269.94,0.0,0.90518,8e-05,12.14365]
[1778319441239,30.18,80273.43,0.0,0.90545,8e-05,12.11917]
[1778319443919,30.18,80272.25,0.0,0.90536,8e-05,12.12783]
[1778319444060,30.18,80272.25,0.0,0.90536,8e-05,12.12783]
[1778319444260,30.18,80272.4,0.0,0.90537,8e-05,12.12683]
[1778319445370,30.18,80272.82,0.0,0.9054,8e-05,12.12389]
[1778319445568,30.18,80272.82,0.0,0.9054,8e-05,12.12389]
[1778319451309,30.18,80273.57,0.0,0.90548,8e-05,12.11507]
[1778319454586,30.18,80269.73,0.0,0.90518,8e-05,12.14275]
[1778319454814,30.18,80269.73,0.0,0.90518,8e-05,12.14275]
[1778319454831,30.18,80270.12,0.0,0.90521,8e-05,12.13997]
[1778319455422,30.18,80270.12,0.0,0.90521,8e-05,12.13997]
[1778319455572,30.18,80270.12,0.0,0.90521,8e-05,12.13997]
[1778319465408,30.18,80269.9,0.0,0.90519,8e-05,12.14171]
[1778319471450,30.18,80270.15,0.0,0.90521,8e-05,12.13993]
[1778319473330,30.18,80270.15,0.0,0.90521,8e-05,12.13993]
[1778319473562,30.18,80270.5,0.0,0.90524,8e-05,12.13741]
[1778319474081,30.18,80270.5,0.0,0.90524,8e-05,12.13741]
[1778319474315,30.18,80270.5,0.0,0.90524,8e-05,12.13741]
[1778319474163,30.18,80270.5,0.0,0.90524,8e-05,12.13741]
[1778319486557,30.18,80270.21,0.0,0.9052,8e-05,12.14071]
[1778319489272,30.18,80269.55,0.0,0.90514,8e-05,12.14586]
[1778319489314,30.18,80269.55,0.0,0.90514,8e-05,12.14586]
[1778319489317,30.19,80270.27,0.0,0.90519,8e-05,12.1415]
[1778319490208,30.19,80270.27,0.0,0.90519,8e-05,12.1415]
[1778319490314,30.19,80270.27,0.0,0.90519,8e-05,12.1415]
[1778319498641,30.19,80270.27,0.0,0.90517,8e-05,12.14388]
[1778319503676,30.19,80270.42,0.0,0.90518,8e-05,12.14308]
[1778319508711,30.19,80269.78,0.0,0.90513,8e-05,12.14751]
[1778319513746,30.19,80269.96,0.0,0.90517,8e-05,12.14218]
[1778319518781,30.19,80270.03,0.0,0.90518,8e-05,12.14152]
[1778319519634,30.19,80270.03,0.0,0.90518,8e-05,12.14152]
[1778319519812,30.19,80270.03,0.0,0.90518,8e-05,12.14152]
[1778319519833,30.19,80270.07,0.0,0.90518,8e-05,12.14121]
[1778319520738,30.19,80270.07,0.0,0.90518,8e-05,12.14121]
[1778319520816,30.19,80270.07,0.0,0.90518,8e-05,12.14121]
[1778319526837,30.19,80270.02,0.0,0.90518,8e-05,12.14137]
[1778319535904,30.19,80270.04,0.0,0.90518,8e-05,12.14097]
[1778319540941,30.19,80269.93,0.0,0.90518,8e-05,12.14162]
[1778319545975,30.19,80270.05,0.0,0.90519,8e-05,12.14062]
[1778319549051,30.19,80269.31,0.0,0.90513,8e-05,12.14588]
[1778319549069,30.19,80269.31,0.0,0.90513,8e-05,12.14588]
[1778319549206,30.19,80270.08,0.0,0.90519,8e-05,12.14029]
[1778319550161,30.19,80270.08,0.0,0.90519,8e-05,12.14029]
[1778319550315,30.19,80270.08,0.0,0.90519,8e-05,12.14029]
[1778319556045,30.19,80268.84,0.0,0.90509,8e-05,12.14903]
[1778319557225,30.19,80268.84,0.0,0.90509,8e-05,12.14903]
[1778319557311,30.19,80268.84,0.0,0.90509,8e-05,12.14903]
[1778319557391,30.19,80265.05,0.0,0.9048,8e-05,12.1762]
[1778319558192,30.19,80265.05,0.0,0.9048,8e-05,12.1762]
[1778319558314,30.19,80265.05,0.0,0.9048,8e-05,12.1762]
[1778319572999,30.19,80263.72,0.0,0.9047,8e-05,12.18524]
[1778319573063,30.19,80263.72,0.0,0.9047,8e-05,12.18524]
[1778319576169,30.19,80263.72,0.0,0.90474,8e-05,12.18052]
[1778319576311,30.19,80263.72,0.0,0.90474,8e-05,12.18052]
[1778319576317,30.18,80263.79,0.0,0.90474,8e-05,12.17979]
[1778319579125,30.18,80264.37,0.0,0.90479,8e-05,12.17555]
[1778319579315,30.18,80264.37,0.0,0.90479,8e-05,12.17555]
[1778319585248,30.18,80268.92,0.0,0.90515,8e-05,12.14265]
[1778319592297,30.18,80267.75,0.0,0.90506,8e-05,12.15093]
[1778319592993,30.18,80267.75,0.0,0.90506,8e-05,12.15093]
[1778319593061,30.18,80267.75,0.0,0.90506,8e-05,12.15093]
[1778319593304,30.18,80267.53,0.0,0.90504,8e-05,12.15249]
[1778319593982,30.18,80267.53,0.0,0.90504,8e-05,12.15249]
[1778319594062,30.18,80267.53,0.0,0.90504,8e-05,12.15249]
[1778319597333,30.18,80258.28,0.0,0.90432,8e-05,12.21893]
[1778319597975,30.18,80258.28,0.0,0.90432,8e-05,12.21893]
[1778319598063,30.18,80258.28,0.0,0.90432,8e-05,12.21893]
[1778319598340,30.18,80254.93,0.0,0.90406,8e-05,12.24295]
[1778319599337,30.18,80254.93,0.0,0.90406,8e-05,12.24295]
[1778319599565,30.18,80253.4,0.0,0.90394,8e-05,12.25383]
[1778319606398,30.19,80253.03,0.0,0.90389,8e-05,12.25834]
[1778319607897,30.19,80253.03,0.0,0.90389,8e-05,12.25834]
[1778319608061,30.19,80253.03,0.0,0.90389,8e-05,12.25834]
[1778319608152,30.19,80253.03,0.0,0.90389,8e-05,12.25889]
[1778319609171,30.19,80253.03,0.0,0.90389,8e-05,12.25889]
[1778319609320,30.19,80253.03,0.0,0.90389,8e-05,12.25889]
[1778319614454,30.19,80252.19,0.0,0.9038,8e-05,12.26657]
[1778319616068,30.19,80251.68,0.0,0.90376,8e-05,12.27054]
[1778319616312,30.19,80251.68,0.0,0.90376,8e-05,12.27054]
[1778319616468,30.19,80251.99,0.0,0.90378,8e-05,12.26858]
[1778319617149,30.19,80251.99,0.0,0.90378,8e-05,12.26858]
[1778319617314,30.19,80251.99,0.0,0.90378,8e-05,12.26858]
[1778319623517,30.19,80252.18,0.0,0.90377,8e-05,12.26923]
[1778319626340,30.19,80252.12,0.0,0.90377,8e-05,12.26996]
[1778319626441,30.19,80251.76,0.0,0.90373,8e-05,12.27315]
[1778319626564,30.19,80251.76,0.0,0.90373,8e-05,12.27315]
[1778319627345,30.19,80251.76,0.0,0.90373,8e-05,12.27315]
[1778319627443,30.2,80251.55,0.0,0.90371,8e-05,12.27496]
[1778319627563,30.2,80251.55,0.0,0.90371,8e-05,12.27496]
[1778319633635,30.2,80251.46,0.0,0.90372,8e-05,12.27292]
[1778319633810,30.2,80251.46,0.0,0.90372,8e-05,12.27292]
[1778319633857,30.2,80250.68,0.0,0.90365,8e-05,12.27915]
[1778319634927,30.2,80250.68,0.0,0.90365,8e-05,12.27915]
[1778319635066,30.2,80250.68,0.0,0.90365,8e-05,12.27915]
[1778319640636,30.2,80251.46,0.0,0.90369,8e-05,12.27568]
[1778319641732,30.2,80251.46,0.0,0.90369,8e-05,12.27568]
[1778319641812,30.2,80251.46,0.0,0.90369,8e-05,12.27568]
[1778319641833,30.2,80251.94,0.0,0.90372,8e-05,12.27253]
[1778319643145,30.2,80251.94,0.0,0.90372,8e-05,12.27253]
[1778319643312,30.2,80251.94,0.0,0.90372,8e-05,12.27253]
[1778319648692,30.2,80251.78,0.0,0.90369,8e-05,12.2759]
[1778319653727,30.21,80251.77,0.0,0.90367,8e-05,12.27756]
[1778319658762,30.21,80251.63,0.0,0.90364,8e-05,12.28014]
[1778319660396,30.21,80251.63,0.0,0.90364,8e-05,12.28014]
[1778319661536,30.21,80251.73,0.0,0.90364,8e-05,12.28005]
[1778319661563,30.21,80251.73,0.0,0.90364,8e-05,12.28005]
[1778319666818,30.21,80251.71,0.0,0.90362,8e-05,12.28208]
[1778319673867,30.22,80251.85,0.0,0.90361,8e-05,12.28327]
[1778319675417,30.22,80251.85,0.0,0.90361,8e-05,12.28327]
[1778319675572,30.22,80251.68,0.0,0.90359,8e-05,12.28513]
[1778319681923,30.22,80250.03,0.0,0.90344,8e-05,12.29882]
[1778319682930,30.22,80246.49,0.0,0.90316,8e-05,12.32467]
[1778319683937,30.22,80242.03,0.0,0.9028,8e-05,12.35715]
[1778319685047,30.22,80242.03,0.0,0.9028,8e-05,12.35715]
[1778319685065,30.22,80242.03,0.0,0.9028,8e-05,12.35715]
[1778319695249,30.22,80240.7,0.0,0.90268,8e-05,12.36798]
[1778319695311,30.22,80240.7,0.0,0.90268,8e-05,12.36798]
[1778319701550,30.22,80240.93,0.0,0.90273,8e-05,12.36177]
[1778319701563,30.22,80240.93,0.0,0.90273,8e-05,12.36177]
[1778319701560,30.22,80236.08,0.0,0.90235,8e-05,12.3967]
[1778319709114,30.22,80235.15,0.0,0.90227,8e-05,12.40448]
[1778319711317,30.22,80236.9,0.0,0.9024,8e-05,12.39196]
[1778319711564,30.22,80236.9,0.0,0.9024,8e-05,12.39196]
[1778319714090,30.22,80239.82,0.0,0.90264,8e-05,12.37024]
[1778319714314,30.22,80239.82,0.0,0.90264,8e-05,12.37024]
[1778319714365,30.22,80242.78,0.0,0.90288,8e-05,12.3485]
[1778319720438,30.22,80245.62,0.0,0.90311,8e-05,12.3274]
[1778319720569,30.22,80245.62,0.0,0.90311,8e-05,12.3274]
[1778319724117,30.22,80244.29,0.0,0.90301,8e-05,12.33651]
[1778319724318,30.22,80244.29,0.0,0.90301,8e-05,12.33651]
[1778319730334,30.22,80239.9,0.0,0.90265,8e-05,12.36968]
[1778319730565,30.22,80239.9,0.0,0.90265,8e-05,12.36968]
[1778319736304,30.22,80241.99,0.0,0.9028,8e-05,12.35622]
[1778319736618,30.22,80241.99,0.0,0.9028,8e-05,12.35622]
[1778319736812,30.22,80241.99,0.0,0.9028,8e-05,12.35622]
[1778319745367,30.23,80242.31,0.0,0.90282,8e-05,12.35443]
[1778319749581,30.23,80244.51,0.0,0.90299,8e-05,12.33871]
[1778319749815,30.23,80244.55,0.0,0.90299,8e-05,12.33851]
[1778319755437,30.23,80243.99,0.0,0.90297,8e-05,12.33916]
[1778319760472,30.23,80244.12,0.0,0.90297,8e-05,12.33899]
[1778319765507,30.23,80244.08,0.0,0.90295,8e-05,12.34061]
[1778319770542,30.23,80243.72,0.0,0.90291,8e-05,12.34453]
[1778319772802,30.23,80243.87,0.0,0.90291,8e-05,12.34396]
[1778319772811,30.23,80243.87,0.0,0.90291,8e-05,12.34396]
[1778319778598,30.23,80242.18,0.0,0.90276,8e-05,12.35771]
[1778319779558,30.23,80242.18,0.0,0.90276,8e-05,12.35771]
[1778319779813,30.24,80243.61,0.0,0.90287,8e-05,12.34762]
[1778319787317,30.24,80238.91,0.0,0.90249,8e-05,12.38238]
[1778319787563,30.24,80238.91,0.0,0.90249,8e-05,12.38238]
[1778319789675,30.24,80234.52,0.0,0.90215,8e-05,12.41407]
[1778319794424,30.24,80233.42,0.0,0.90206,8e-05,12.42192]
[1778319794563,30.24,80233.42,0.0,0.90206,8e-05,12.42192]
[1778319794628,30.24,80233.03,0.0,0.90203,8e-05,12.42479]
[1778319795158,30.24,80233.03,0.0,0.90203,8e-05,12.42479]
[1778319795314,30.24,80233.03,0.0,0.90203,8e-05,12.42479]
[1778319800753,30.24,80229.9,0.0,0.90177,8e-05,12.44825]
[1778319803978,30.24,80229.91,0.0,0.90177,8e-05,12.44842]
[1778319804062,30.24,80229.91,0.0,0.90177,8e-05,12.44842]
[1778319808567,30.24,80229.74,0.0,0.90175,8e-05,12.45014]
[1778319808636,30.24,80229.78,0.0,0.90175,8e-05,12.45009]
[1778319813843,30.24,80229.75,0.0,0.90177,8e-05,12.44702]
[1778319818854,30.24,80230.01,0.0,0.90178,8e-05,12.44564]
[1778319819063,30.24,80230.01,0.0,0.90178,8e-05,12.44564]
[1778319830962,30.24,80230.08,0.0,0.90178,8e-05,12.44635]
[1778319834073,30.24,80229.94,0.0,0.90176,8e-05,12.44761]
[1778319834310,30.24,80229.94,0.0,0.90176,8e-05,12.44761]
[1778319835776,30.24,80229.98,0.0,0.90176,8e-05,12.44756]
[1778319835814,30.24,80229.98,0.0,0.90176,8e-05,12.44756]
[1778319835997,30.24,80229.54,0.0,0.90173,8e-05,12.45087]
[1778319840808,30.24,80229.78,0.0,0.90174,8e-05,12.44959]
[1778319841062,30.24,80229.78,0.0,0.90174,8e-05,12.44959]
[1778319847075,30.25,80233.95,0.0,0.90206,8e-05,12.4205]
[1778319856139,30.25,80234.51,0.0,0.9021,8e-05,12.41727]
[1778319863188,30.25,80234.99,0.0,0.90212,8e-05,12.41515]
[1778319866632,30.25,80234.79,0.0,0.9021,8e-05,12.41679]
[1778319866812,30.25,80233.3,0.0,0.90198,8e-05,12.42817]
[1778319869562,30.25,80234.66,0.0,0.90209,8e-05,12.41833]
[1778319869663,30.25,80234.43,0.0,0.90206,8e-05,12.42057]
[1778319869812,30.25,80234.43,0.0,0.90206,8e-05,12.42057]
[1778319875272,30.25,80234.3,0.0,0.90207,8e-05,12.41862]
[1778319876037,30.25,80234.3,0.0,0.90207,8e-05,12.41862]
[1778319876060,30.25,80234.3,0.0,0.90207,8e-05,12.41862]
[1778319880775,30.25,80233.87,0.0,0.90203,8e-05,12.42189]
[1778319880811,30.25,80233.87,0.0,0.90203,8e-05,12.42189]
[1778319881587,30.25,80233.87,0.0,0.90203,8e-05,12.42189]
[1778319881688,30.25,80233.37,0.0,0.90199,8e-05,12.42549]
[1778319881811,30.25,80233.37,0.0,0.90199,8e-05,12.42549]
[1778319887356,30.25,80234.51,0.0,0.90208,8e-05,12.41722]
[1778319888596,30.25,80234.51,0.0,0.90208,8e-05,12.41722]
[1778319891706,30.25,80233.33,0.0,0.90199,8e-05,12.42575]
[1778319891809,30.25,80233.93,0.0,0.90203,8e-05,12.4214]
[1778319892391,30.25,80234.06,0.0,0.90205,8e-05,12.42046]
[1778319897427,30.25,80233.16,0.0,0.90197,8e-05,12.42696]
[1778319903469,30.25,80234.01,0.0,0.90205,8e-05,12.41994]
[1778319908504,30.25,80233.93,0.0,0.90206,8e-05,12.41948]
[1778319913539,30.25,80234.31,0.0,0.90209,8e-05,12.41612]
[1778319918574,30.25,80234.28,0.0,0.90209,8e-05,12.41631]
[1778319927637,30.25,80234.42,0.0,0.9021,8e-05,12.41526]
[1778319932672,30.25,80234.01,0.0,0.9021,8e-05,12.4143]
[1778319944760,30.25,80234.09,0.0,0.9021,8e-05,12.41371]
[1778319949797,30.25,80234.13,0.0,0.9021,8e-05,12.41388]
[1778319954832,30.25,80234.09,0.0,0.9021,8e-05,12.41406]
[1778319959867,30.25,80234.09,0.0,0.9021,8e-05,12.41363]
[1778319965657,30.25,80234.06,0.0,0.9021,8e-05,12.41368]
[1778319970944,30.25,80236.01,0.0,0.90226,8e-05,12.3995]
[1778319975979,30.25,80238.01,0.0,0.90241,8e-05,12.38551]
[1778319981016,30.25,80239.57,0.0,0.90253,8e-05,12.37477]
[1778319986051,30.25,80240.53,0.0,0.9026,8e-05,12.36843]
[1778319991086,30.25,80241.22,0.0,0.90267,8e-05,12.36018]
[1778319997128,30.25,80241.09,0.0,0.90265,8e-05,12.36189]
[1778320002163,30.25,80240.98,0.0,0.90264,8e-05,12.36331]
[1778320007198,30.25,80242.92,0.0,0.90279,8e-05,12.34996]
[1778320012233,30.26,80243.07,0.0,0.90279,8e-05,12.34956]
[1778320017269,30.26,80243.18,0.0,0.90279,8e-05,12.34943]
[1778320022303,30.26,80243.48,0.0,0.90281,8e-05,12.34791]
[1778320028345,30.26,80243.48,0.0,0.9028,8e-05,12.34866]
[1778320033380,30.26,80243.41,0.0,0.9028,8e-05,12.34848]
[1778320038424,30.26,80243.45,0.0,0.90281,8e-05,12.34749]
[1778320043459,30.26,80243.41,0.0,0.90282,8e-05,12.34707]
[1778320048496,30.25,80243.6,0.0,0.90284,8e-05,12.34498]
[1778320056552,30.25,80244.44,0.0,0.90294,8e-05,12.33392]
[1778320062594,30.25,80244.44,0.0,0.90295,8e-05,12.33309]
[1778320067629,30.25,80244.4,0.0,0.90296,8e-05,12.33282]
[1778320074679,30.25,80244.44,0.0,0.90296,8e-05,12.33204]
[1778320079714,30.25,80244.44,0.0,0.90296,8e-05,12.3328]
[1778320084751,30.25,80244.33,0.0,0.90294,8e-05,12.33435]
[1778320089790,30.25,80244.33,0.0,0.90293,8e-05,12.33485]
[1778320094825,30.25,80244.36,0.0,0.90293,8e-05,12.33488]
[1778320100867,30.25,80244.26,0.0,0.90293,8e-05,12.33524]
[1778320107916,30.25,80244.29,0.0,0.90293,8e-05,12.3348]
[1778320112951,30.25,80243.94,0.0,0.90294,8e-05,12.33294]
[1778320123021,30.25,80244.06,0.0,0.90293,8e-05,12.33361]
[1778320133091,30.26,80244.06,0.0,0.90292,8e-05,12.33513]
[1778320138126,30.26,80244.38,0.0,0.90294,8e-05,12.33334]
[1778320143161,30.26,80244.38,0.0,0.90294,8e-05,12.33334]
[1778320145175,30.26,80236.36,0.0,0.9023,8e-05,12.39156]
[1778320147189,30.26,80232.99,0.0,0.90203,8e-05,12.41603]
[1778320152227,30.26,80232.56,0.0,0.90199,8e-05,12.41946]
[1778320158269,30.26,80232.23,0.0,0.90195,8e-05,12.42303]
[1778320163304,30.26,80228.86,0.0,0.90167,8e-05,12.4483]
[1778320168339,30.26,80228.63,0.0,0.90165,8e-05,12.45076]
[1778320176395,30.26,80228.25,0.0,0.90163,8e-05,12.4509]
[1778320182437,30.27,80227.39,0.0,0.90155,8e-05,12.45808]
[1778320187472,30.27,80224.86,0.0,0.90134,8e-05,12.47711]
[1778320194521,30.27,80224.56,0.0,0.90131,8e-05,12.48021]
[1778320199556,30.27,80220.17,0.0,0.90095,8e-05,12.51252]
[1778320208619,30.27,80217.56,0.0,0.90074,8e-05,12.53179]
[1778320211640,30.27,80213.47,0.0,0.90041,8e-05,12.5614]
[1778320218689,30.27,80213.0,0.0,0.90038,8e-05,12.56409]
[1778320223747,30.27,80211.63,0.0,0.90027,8e-05,12.57341]
[1778320228793,30.27,80214.71,0.0,0.90053,8e-05,12.54999]
[1778320232104,30.26,80214.74,0.0,0.90054,8e-05,12.54942]
[1778320232154,30.26,80214.74,0.0,0.90057,8e-05,12.54535]
[1778320232314,30.26,80214.74,0.0,0.90057,8e-05,12.54535]
[1778320241885,30.26,80213.9,0.0,0.90052,8e-05,12.54968]
[1778320245819,30.26,80214.75,0.0,0.90059,8e-05,12.54296]
[1778320245995,30.26,80214.75,0.0,0.90059,8e-05,12.54296]
[1778320246062,30.26,80214.75,0.0,0.90059,8e-05,12.54296]
[1778320246035,30.26,80214.63,0.0,0.90059,8e-05,12.54364]
[1778320248776,30.26,80214.5,0.0,0.90058,8e-05,12.5444]
[1778320248815,30.26,80214.5,0.0,0.90058,8e-05,12.5444]
[1778320254980,30.26,80213.42,0.0,0.90051,8e-05,12.55068]
[1778320255910,30.26,80213.42,0.0,0.90051,8e-05,12.55068]
[1778320256064,30.26,80213.42,0.0,0.90051,8e-05,12.55068]
[1778320260022,30.26,80218.11,0.0,0.90089,8e-05,12.51584]
[1778320260063,30.26,80218.11,0.0,0.90089,8e-05,12.51584]
[1778320260199,30.26,80219.48,0.0,0.901,8e-05,12.50575]
[1778320260310,30.26,80219.48,0.0,0.901,8e-05,12.50575]
[1778320262030,30.26,80218.85,0.0,0.90096,8e-05,12.51005]
[1778320272101,30.25,80217.4,0.0,0.90086,8e-05,12.51914]
[1778320272959,30.25,80217.4,0.0,0.90086,8e-05,12.51914]
[1778320273065,30.25,80217.4,0.0,0.90086,8e-05,12.51914]
[1778320277738,30.25,80218.33,0.0,0.90094,8e-05,12.51176]
[1778320277813,30.25,80218.33,0.0,0.90094,8e-05,12.51176]
[1778320277981,30.25,80218.33,0.0,0.90094,8e-05,12.51176]
[1778320278064,30.25,80218.33,0.0,0.90094,8e-05,12.51176]
[1778320278144,30.25,80219.36,0.0,0.90103,8e-05,12.50315]
[1778320283179,30.25,80219.86,0.0,0.9011,8e-05,12.49678]
[1778320295263,30.24,80220.02,0.0,0.90121,8e-05,12.48528]
[1778320300315,30.23,80219.71,0.0,0.90121,8e-05,12.48542]
[1778320300569,30.23,80219.71,0.0,0.90121,8e-05,12.48542]
[1778320307347,30.23,80219.61,0.0,0.90125,8e-05,12.48197]
[1778320312382,30.22,80219.57,0.0,0.90127,8e-05,12.47968]
[1778320321445,30.22,80219.78,0.0,0.90134,8e-05,12.47353]
[1778320323120,30.22,80219.78,0.0,0.90134,8e-05,12.47353]
[1778320323277,30.22,80219.78,0.0,0.90135,8e-05,12.47252]
[1778320323310,30.22,80219.78,0.0,0.90135,8e-05,12.47252]
[1778320329502,30.21,80219.68,0.0,0.90137,8e-05,12.47022]
[1778320335721,30.21,80219.48,0.0,0.90138,8e-05,12.46965]
[1778320335812,30.21,80219.48,0.0,0.90138,8e-05,12.46965]
[1778320335912,30.21,80219.48,0.0,0.90138,8e-05,12.46965]
[1778320336062,30.21,80219.48,0.0,0.90138,8e-05,12.46965]
[1778320336129,30.21,80219.48,0.0,0.9014,8e-05,12.46814]
[1778320347628,30.2,80219.35,0.0,0.90144,8e-05,12.4636]
[1778320353670,30.19,80219.35,0.0,0.9015,8e-05,12.45676]
[1778320362735,30.19,80219.36,0.0,0.90155,8e-05,12.45238]
[1778320372807,30.18,80219.36,0.0,0.9016,8e-05,12.44766]
[1778320378772,30.18,80219.36,0.0,0.9016,8e-05,12.44766]
[1778320378813,30.18,80219.36,0.0,0.9016,8e-05,12.44766]
[1778320383884,30.17,80219.54,0.0,0.90167,8e-05,12.4408]
[1778320389926,30.17,80223.04,0.0,0.90198,8e-05,12.41267]
[1778320390933,30.17,80229.36,0.0,0.90249,8e-05,12.36642]
[1778320393486,30.17,80230.52,0.0,0.90259,8e-05,12.35733]
[1778320393560,30.17,80230.52,0.0,0.90259,8e-05,12.35733]
[1778320393954,30.17,80230.5,0.0,0.90259,8e-05,12.35714]
[1778320399996,30.16,80229.61,0.0,0.90254,8e-05,12.36157]
[1778320404202,30.16,80230.56,0.0,0.90263,8e-05,12.35363]
[1778320404303,30.16,80232.07,0.0,0.90276,8e-05,12.34235]
[1778320404314,30.16,80232.07,0.0,0.90276,8e-05,12.34235]
[1778320404353,30.16,80232.07,0.0,0.90276,8e-05,12.34235]
[1778320404558,30.16,80232.07,0.0,0.90276,8e-05,12.34235]
[1778320410066,30.16,80232.78,0.0,0.90283,8e-05,12.33546]
[1778320415199,30.16,80234.16,0.0,0.90298,8e-05,12.3206]
[1778320415305,30.16,80234.16,0.0,0.90298,8e-05,12.3206]
[1778320415221,30.16,80233.94,0.0,0.90296,8e-05,12.32198]
[1778320415563,30.16,80233.94,0.0,0.90296,8e-05,12.32198]
[1778320421143,30.16,80234.19,0.0,0.90299,8e-05,12.319]
[1778320421536,30.16,80234.19,0.0,0.90299,8e-05,12.319]
[1778320421564,30.16,80234.19,0.0,0.90299,8e-05,12.319]
[1778320429202,30.15,80235.01,0.0,0.90307,8e-05,12.31178]
[1778320434235,30.15,80236.0,0.0,0.90316,8e-05,12.30405]
[1778320435170,30.15,80236.0,0.0,0.90316,8e-05,12.30405]
[1778320435312,30.15,80236.0,0.0,0.90316,8e-05,12.30405]
[1778320435324,30.15,80236.0,0.0,0.90316,8e-05,12.30405]
[1778320435317,30.15,80236.0,0.0,0.90316,8e-05,12.30395]
[1778320435564,30.15,80236.0,0.0,0.90316,8e-05,12.30395]
[1778320441284,30.15,80237.88,0.0,0.90331,8e-05,12.28977]
[1778320444124,30.15,80239.56,0.0,0.90345,8e-05,12.27756]
[1778320444241,30.15,80239.56,0.0,0.90345,8e-05,12.27756]
[1778320444314,30.15,80239.56,0.0,0.90345,8e-05,12.27756]
[1778320444305,30.15,80238.68,0.0,0.90338,8e-05,12.28385]
[1778320446678,30.15,80240.12,0.0,0.90349,8e-05,12.27337]
[1778320446812,30.15,80240.12,0.0,0.90349,8e-05,12.27337]
[1778320452361,30.15,80241.06,0.0,0.90357,8e-05,12.26648]
[1778320454225,30.15,80241.06,0.0,0.90357,8e-05,12.26648]
[1778320454311,30.15,80241.06,0.0,0.90357,8e-05,12.26648]
[1778320454307,30.15,80241.1,0.0,0.90357,8e-05,12.26619]
[1778320454529,30.15,80241.1,0.0,0.90357,8e-05,12.26619]
[1778320454562,30.15,80241.1,0.0,0.90357,8e-05,12.26619]
[1778320460417,30.15,80238.77,0.0,0.90339,8e-05,12.28301]
[1778320462431,30.15,80234.05,0.0,0.90301,8e-05,12.31711]
[1778320463498,30.15,80234.05,0.0,0.90301,8e-05,12.31711]
[1778320463564,30.15,80234.05,0.0,0.90301,8e-05,12.31711]
[1778320463748,30.15,80234.05,0.0,0.90301,8e-05,12.31711]
[1778320463814,30.15,80234.05,0.0,0.90301,8e-05,12.31711]
[1778320463912,30.15,80233.49,0.0,0.90297,8e-05,12.32109]
[1778320469480,30.15,80234.21,0.0,0.90303,8e-05,12.31546]
[1778320474515,30.15,80233.97,0.0,0.90304,8e-05,12.31302]
[1778320479550,30.15,80233.71,0.0,0.90302,8e-05,12.31463]
[1778320480723,30.15,80233.71,0.0,0.90302,8e-05,12.31463]
[1778320480814,30.15,80233.71,0.0,0.90302,8e-05,12.31463]
[1778320481075,30.15,80233.71,0.0,0.90302,8e-05,12.31463]
[1778320481312,30.15,80233.71,0.0,0.90302,8e-05,12.31463]
[1778320481082,30.15,80233.68,0.0,0.90302,8e-05,12.31474]
[1778320486599,30.15,80233.38,0.0,0.903,8e-05,12.31665]
[1778320492641,30.15,80233.71,0.0,0.90303,8e-05,12.31396]
[1778320497676,30.15,80233.22,0.0,0.90299,8e-05,12.31727]
[1778320502711,30.15,80233.25,0.0,0.903,8e-05,12.31682]
[1778320507839,30.15,80233.7,0.0,0.90304,8e-05,12.31338]
[1778320508064,30.15,80233.7,0.0,0.90304,8e-05,12.31338]
[1778320508147,30.15,80233.7,0.0,0.90304,8e-05,12.31338]
[1778320508313,30.15,80233.7,0.0,0.90304,8e-05,12.31338]
[1778320508161,30.15,80233.67,0.0,0.90304,8e-05,12.31352]
[1778320515802,30.15,80234.25,0.0,0.90308,8e-05,12.3091]
[1778320520275,30.15,80234.56,0.0,0.90311,8e-05,12.30677]
[1778320520313,30.15,80234.56,0.0,0.90311,8e-05,12.30677]
[1778320520376,30.15,80234.24,0.0,0.90308,8e-05,12.30903]
[1778320520575,30.15,80234.24,0.0,0.90308,8e-05,12.30903]
[1778320520811,30.15,80234.24,0.0,0.90308,8e-05,12.30903]
[1778320525872,30.15,80234.28,0.0,0.90309,8e-05,12.30862]
[1778320530907,30.15,80234.19,0.0,0.90308,8e-05,12.30918]
[1778320532640,30.15,80234.38,0.0,0.90312,8e-05,12.3039]
[1778320532811,30.15,80234.38,0.0,0.90312,8e-05,12.3039]
[1778320537956,30.15,80234.6,0.0,0.90314,8e-05,12.30224]
[1778320546089,30.15,80234.64,0.0,0.90315,8e-05,12.30194]
[1778320549184,30.15,80234.58,0.0,0.90314,8e-05,12.30228]
[1778320549314,30.15,80234.58,0.0,0.90314,8e-05,12.30228]
[1778320549401,30.15,80234.58,0.0,0.90314,8e-05,12.30227]
[1778320549493,30.15,80234.58,0.0,0.90314,8e-05,12.30227]
[1778320549564,30.15,80234.58,0.0,0.90314,8e-05,12.30227]
[1778320555075,30.15,80234.28,0.0,0.90312,8e-05,12.30437]
[1778320560110,30.15,80233.24,0.0,0.90304,8e-05,12.31181]
[1778320562376,30.15,80233.14,0.0,0.90303,8e-05,12.31251]
[1778320562460,30.15,80234.26,0.0,0.90312,8e-05,12.30437]
[1778320562571,30.15,80234.26,0.0,0.90312,8e-05,12.30437]
[1778320562773,30.15,80234.26,0.0,0.90312,8e-05,12.30437]
[1778320562810,30.15,80234.26,0.0,0.90312,8e-05,12.30437]
[1778320568167,30.15,80234.19,0.0,0.90311,8e-05,12.30479]
[1778320571188,30.15,80225.74,0.0,0.90244,8e-05,12.3664]
[1778320572195,30.15,80217.28,0.0,0.90176,8e-05,12.42814]
[1778320577230,30.15,80212.5,0.0,0.90136,8e-05,12.46406]
[1778320579245,30.15,80207.19,0.0,0.90093,8e-05,12.50296]
[1778320579969,30.15,80207.19,0.0,0.90093,8e-05,12.50296]
[1778320580281,30.15,80207.19,0.0,0.90093,8e-05,12.50296]
[1778320580411,30.15,80207.19,0.0,0.90093,8e-05,12.50296]
[1778320580463,30.15,80207.19,0.0,0.90093,8e-05,12.50296]
[1778320580428,30.15,80207.06,0.0,0.90092,8e-05,12.50399]
[1778320587301,30.15,80207.3,0.0,0.90094,8e-05,12.50268]
[1778320589315,30.15,80212.91,0.0,0.90139,8e-05,12.46198]
[1778320591417,30.15,80212.9,0.0,0.90138,8e-05,12.46216]
[1778320591461,30.15,80212.57,0.0,0.90138,8e-05,12.46075]
[1778320591564,30.15,80212.57,0.0,0.90138,8e-05,12.46075]
[1778320591795,30.15,80212.57,0.0,0.90138,8e-05,12.46075]
[1778320591813,30.15,80212.57,0.0,0.90138,8e-05,12.46075]
[1778320597371,30.15,80213.79,0.0,0.90148,8e-05,12.45237]
[1778320601634,30.15,80215.48,0.0,0.90161,8e-05,12.44027]
[1778320601818,30.15,80215.48,0.0,0.90161,8e-05,12.44027]
[1778320601928,30.15,80215.48,0.0,0.90161,8e-05,12.44027]
[1778320602069,30.15,80215.48,0.0,0.90161,8e-05,12.44027]
[1778320602407,30.15,80215.44,0.0,0.9016,8e-05,12.44069]
[1778320607446,30.15,80215.09,0.0,0.90157,8e-05,12.44345]
[1778320613488,30.15,80215.13,0.0,0.90158,8e-05,12.44322]
[1778320618885,30.15,80215.42,0.0,0.9016,8e-05,12.4411]
[1778320619062,30.15,80215.42,0.0,0.9016,8e-05,12.4411]
[1778320619409,30.15,80215.42,0.0,0.9016,8e-05,12.4411]
[1778320619510,30.15,80215.33,0.0,0.90159,8e-05,12.44171]
[1778320619562,30.15,80215.33,0.0,0.90159,8e-05,12.44171]
[1778320625572,30.15,80217.79,0.0,0.9018,8e-05,12.42333]
[1778320628108,30.15,80217.88,0.0,0.90181,8e-05,12.42233]
[1778320628315,30.15,80217.88,0.0,0.90181,8e-05,12.42233]
[1778320628451,30.15,80217.88,0.0,0.90181,8e-05,12.42233]
[1778320628407,30.15,80218.49,0.0,0.90186,8e-05,12.41721]
[1778320628562,30.15,80218.49,0.0,0.90186,8e-05,12.41721]
[1778320634635,30.15,80218.39,0.0,0.90188,8e-05,12.41583]
[1778320639969,30.14,80218.53,0.0,0.9019,8e-05,12.41337]
[1778320640065,30.14,80218.53,0.0,0.9019,8e-05,12.41337]
[1778320640403,30.14,80218.53,0.0,0.9019,8e-05,12.41337]
[1778320640505,30.14,80218.53,0.0,0.90191,8e-05,12.41332]
[1778320640562,30.14,80218.53,0.0,0.90191,8e-05,12.41332]
[1778320645712,30.14,80217.94,0.0,0.90186,8e-05,12.41742]
[1778320655782,30.14,80220.3,0.0,0.90208,8e-05,12.39591]
[1778320657919,30.14,80220.98,0.0,0.90213,8e-05,12.39095]
[1778320658065,30.14,80220.98,0.0,0.90213,8e-05,12.39095]
[1778320658458,30.14,80220.98,0.0,0.90213,8e-05,12.39095]
[1778320658166,30.14,80220.98,0.0,0.90214,8e-05,12.39093]
[1778320658564,30.14,80220.98,0.0,0.90214,8e-05,12.39093]
[1778320662061,30.14,80219.78,0.0,0.90205,8e-05,12.39828]
[1778320662162,30.14,80219.82,0.0,0.90207,8e-05,12.39708]
[1778320664831,30.14,80219.79,0.0,0.90207,8e-05,12.39683]
[1778320665070,30.14,80219.79,0.0,0.90207,8e-05,12.39683]
[1778320665370,30.14,80219.79,0.0,0.90207,8e-05,12.39683]
[1778320665413,30.14,80219.94,0.0,0.90209,8e-05,12.39482]
[1778320665569,30.14,80219.94,0.0,0.90209,8e-05,12.39482]
[1778320671225,30.14,80217.75,0.0,0.90192,8e-05,12.41017]
[1778320671313,30.14,80217.75,0.0,0.90192,8e-05,12.41017]
[1778320674371,30.14,80217.75,0.0,0.90193,8e-05,12.40922]
[1778320674561,30.14,80217.75,0.0,0.90193,8e-05,12.40922]
[1778320674523,30.13,80218.39,0.0,0.90199,8e-05,12.40401]
[1778320674915,30.13,80218.32,0.0,0.90198,8e-05,12.40452]
[1778320677380,30.13,80214.28,0.0,0.90166,8e-05,12.43386]
[1778320677564,30.13,80214.28,0.0,0.90166,8e-05,12.43386]
[1778320682971,30.13,80211.28,0.0,0.90145,8e-05,12.45329]
[1778320683894,30.13,80211.28,0.0,0.90145,8e-05,12.45329]
[1778320684065,30.13,80211.28,0.0,0.90145,8e-05,12.45329]
[1778320684131,30.13,80211.27,0.0,0.90145,8e-05,12.45286]
[1778320684615,30.13,80211.27,0.0,0.90145,8e-05,12.45286]
[1778320684813,30.13,80211.27,0.0,0.90145,8e-05,12.45286]
[1778320690020,30.13,80209.38,0.0,0.90133,8e-05,12.46362]
[1778320690931,30.13,80209.38,0.0,0.90133,8e-05,12.46362]
[1778320691065,30.13,80209.38,0.0,0.90133,8e-05,12.46362]
[1778320691419,30.13,80209.38,0.0,0.90133,8e-05,12.46362]
[1778320691567,30.13,80209.38,0.0,0.90133,8e-05,12.46362]
[1778320691458,30.12,80209.38,0.0,0.90134,8e-05,12.46263]
[1778320697069,30.12,80209.36,0.0,0.90136,8e-05,12.46076]
[1778320703111,30.12,80209.23,0.0,0.90135,8e-05,12.46139]
[1778320708146,30.12,80208.76,0.0,0.90132,8e-05,12.46443]
[1778320709698,30.12,80209.4,0.0,0.90137,8e-05,12.45956]
[1778320709820,30.12,80209.4,0.0,0.90137,8e-05,12.45956]
[1778320710435,30.12,80209.4,0.0,0.90137,8e-05,12.45956]
[1778320710563,30.12,80209.4,0.0,0.90137,8e-05,12.45956]
[1778320710537,30.12,80209.4,0.0,0.90138,8e-05,12.45949]
[1778320716202,30.12,80210.15,0.0,0.90146,8e-05,12.44997]
[1778320716913,30.12,80210.15,0.0,0.90146,8e-05,12.44997]
[1778320717063,30.12,80210.15,0.0,0.90146,8e-05,12.44997]
[1778320717609,30.12,80210.15,0.0,0.90146,8e-05,12.44997]
[1778320717209,30.12,80210.29,0.0,0.90148,8e-05,12.44891]
[1778320717815,30.12,80210.29,0.0,0.90148,8e-05,12.44891]
[1778320723251,30.12,80213.25,0.0,0.90172,8e-05,12.42693]
[1778320723717,30.12,80213.25,0.0,0.90172,8e-05,12.42693]
[1778320723811,30.12,80213.25,0.0,0.90172,8e-05,12.42693]
[1778320724439,30.12,80213.25,0.0,0.90172,8e-05,12.42693]
[1778320724563,30.12,80213.25,0.0,0.90172,8e-05,12.42693]
[1778320724534,30.12,80212.84,0.0,0.90168,8e-05,12.42994]
[1778320732314,30.11,80212.77,0.0,0.90171,8e-05,12.42769]
[1778320733149,30.11,80212.77,0.0,0.90171,8e-05,12.42769]
[1778320733314,30.11,80212.77,0.0,0.90171,8e-05,12.42769]
[1778320733321,30.11,80212.8,0.0,0.90172,8e-05,12.42707]
[1778320734201,30.11,80212.8,0.0,0.90172,8e-05,12.42707]
[1778320734314,30.11,80212.8,0.0,0.90172,8e-05,12.42707]
[1778320739363,30.11,80214.53,0.0,0.90188,8e-05,12.41216]
[1778320744400,30.11,80214.65,0.0,0.9019,8e-05,12.40988]
[1778320749433,30.11,80214.62,0.0,0.90192,8e-05,12.40886]
[1778320754086,30.1,80214.01,0.0,0.90188,8e-05,12.41181]
[1778320754312,30.1,80214.01,0.0,0.90188,8e-05,12.41181]
[1778320754470,30.1,80213.96,0.0,0.90188,8e-05,12.4118]
[1778320755282,30.1,80213.96,0.0,0.90188,8e-05,12.4118]
[1778320755318,30.1,80213.96,0.0,0.90188,8e-05,12.4118]
[1778320760511,30.1,80214.0,0.0,0.9019,8e-05,12.40989]
[1778320765546,30.1,80214.06,0.0,0.90192,8e-05,12.40836]
[1778320770581,30.1,80214.39,0.0,0.90196,8e-05,12.40489]
[1778320772506,30.1,80215.2,0.0,0.90205,8e-05,12.3949]
[1778320772559,30.1,80215.2,0.0,0.90205,8e-05,12.3949]
[1778320772595,30.1,80217.71,0.0,0.90225,8e-05,12.37645]
[1778320773744,30.1,80217.8,0.0,0.90226,8e-05,12.37563]
[1778320773813,30.1,80217.8,0.0,0.90226,8e-05,12.37563]
[1778320780228,30.1,80217.88,0.0,0.90227,8e-05,12.37471]
[1778320780315,30.1,80217.88,0.0,0.90227,8e-05,12.37471]
[1778320782490,30.09,80217.91,0.0,0.90229,8e-05,12.37305]
[1778320782560,30.09,80217.91,0.0,0.90229,8e-05,12.37305]
[1778320782666,30.09,80219.83,0.0,0.90245,8e-05,12.35846]
[1778320784072,30.09,80221.08,0.0,0.90255,8e-05,12.34908]
[1778320788441,30.09,80225.72,0.0,0.90293,8e-05,12.31457]
[1778320788566,30.09,80225.72,0.0,0.90293,8e-05,12.31457]
[1778320788592,30.09,80226.77,0.0,0.90302,8e-05,12.30649]
[1778320789091,30.09,80226.77,0.0,0.90302,8e-05,12.30649]
[1778320789310,30.09,80226.77,0.0,0.90302,8e-05,12.30649]
[1778320792736,30.09,80231.65,0.0,0.90342,8e-05,12.27031]
[1778320795124,30.09,80233.0,0.0,0.90353,8e-05,12.26035]
[1778320795311,30.09,80233.0,0.0,0.90353,8e-05,12.26035]
[1778320795394,30.09,80233.15,0.0,0.90354,8e-05,12.25894]
[1778320795808,30.09,80233.15,0.0,0.90354,8e-05,12.25894]
[1778320796067,30.09,80233.15,0.0,0.90354,8e-05,12.25894]
[1778320801799,30.09,80233.37,0.0,0.90357,8e-05,12.2564]
[1778320804417,30.09,80234.71,0.0,0.90368,8e-05,12.24654]
[1778320804563,30.09,80234.71,0.0,0.90368,8e-05,12.24654]
[1778320804664,30.09,80234.68,0.0,0.90368,8e-05,12.24645]
[1778320805932,30.09,80234.72,0.0,0.90368,8e-05,12.24616]
[1778320806063,30.09,80234.72,0.0,0.90368,8e-05,12.24616]
[1778320813885,30.09,80235.07,0.0,0.90372,8e-05,12.24224]
[1778320814867,30.09,80235.07,0.0,0.90372,8e-05,12.24224]
[1778320815061,30.09,80235.07,0.0,0.90372,8e-05,12.24224]
[1778320815163,30.09,80235.07,0.0,0.90373,8e-05,12.24208]
[1778320816426,30.09,80235.07,0.0,0.90373,8e-05,12.24208]
[1778320816564,30.09,80235.07,0.0,0.90373,8e-05,12.24208]
[1778320821941,30.08,80236.35,0.0,0.90384,8e-05,12.23173]
[1778320826976,30.08,80237.54,0.0,0.90394,8e-05,12.22247]
[1778320827933,30.08,80237.54,0.0,0.90394,8e-05,12.22247]
[1778320828062,30.08,80237.54,0.0,0.90394,8e-05,12.22247]
[1778320828145,30.08,80237.54,0.0,0.90394,8e-05,12.22234]
[1778320829484,30.08,80237.54,0.0,0.90394,8e-05,12.22234]
[1778320829561,30.08,80237.54,0.0,0.90394,8e-05,12.22234]
[1778320834543,30.08,80236.16,0.0,0.90386,8e-05,12.2278]
[1778320834562,30.08,80236.16,0.0,0.90386,8e-05,12.2278]
[1778320835275,30.08,80236.89,0.0,0.90392,8e-05,12.22225]
[1778320835309,30.08,80236.89,0.0,0.90392,8e-05,12.22225]
[1778320835410,30.08,80236.92,0.0,0.90393,8e-05,12.2219]
[1778320841523,30.08,80237.1,0.0,0.90395,8e-05,12.22008]
[1778320841563,30.08,80237.1,0.0,0.90395,8e-05,12.22008]
[1778320848124,30.08,80237.11,0.0,0.90396,8e-05,12.2189]
[1778320853158,30.08,80237.11,0.0,0.90397,8e-05,12.2182]
[1778320858193,30.08,80237.76,0.0,0.90403,8e-05,12.2128]
[1778320863228,30.08,80235.98,0.0,0.90389,8e-05,12.22499]
[1778320863975,30.08,80235.98,0.0,0.90389,8e-05,12.22499]
[1778320864064,30.08,80235.98,0.0,0.90389,8e-05,12.22499]
[1778320866615,30.07,80235.54,0.0,0.90386,8e-05,12.22787]
[1778320866716,30.07,80235.89,0.0,0.90389,8e-05,12.22505]
[1778320866810,30.07,80235.89,0.0,0.90389,8e-05,12.22505]
[1778320867256,30.07,80235.11,0.0,0.90383,8e-05,12.2307]
[1778320872291,30.07,80235.54,0.0,0.90387,8e-05,12.22736]
[1778320877326,30.07,80236.05,0.0,0.90391,8e-05,12.22378]
[1778320882361,30.07,80235.96,0.0,0.9039,8e-05,12.22461]
[1778320887396,30.08,80236.3,0.0,0.90392,8e-05,12.22254]
[1778320890043,30.08,80236.55,0.0,0.90394,8e-05,12.22089]
[1778320890067,30.08,80236.55,0.0,0.90394,8e-05,12.22089]
[1778320895452,30.08,80236.36,0.0,0.90394,8e-05,12.21896]
[1778320900487,30.08,80236.26,0.0,0.90393,8e-05,12.22022]
[1778320906529,30.08,80236.24,0.0,0.90392,8e-05,12.22104]
[1778320911409,30.08,80236.35,0.0,0.90392,8e-05,12.22074]
[1778320911561,30.08,80236.35,0.0,0.90392,8e-05,12.22074]
[1778320912065,30.08,80236.42,0.0,0.90393,8e-05,12.22037]
[1778320912572,30.08,80236.27,0.0,0.90392,8e-05,12.22159]
[1778320917607,30.08,80236.5,0.0,0.90393,8e-05,12.22063]
[1778320922400,30.08,80236.51,0.0,0.90392,8e-05,12.22116]
[1778320922561,30.08,80236.51,0.0,0.90392,8e-05,12.22116]
[1778320924656,30.08,80225.78,0.0,0.90306,8e-05,12.2996]
[1778320925663,30.08,80210.82,0.0,0.90186,8e-05,12.40864]
[1778320926670,30.08,80209.58,0.0,0.90176,8e-05,12.41782]
[1778320927166,30.08,80209.58,0.0,0.90176,8e-05,12.41782]
[1778320927311,30.08,80209.58,0.0,0.90176,8e-05,12.41782]
[1778320929730,30.08,80209.69,0.0,0.90177,8e-05,12.41728]
[1778320929812,30.08,80209.69,0.0,0.90177,8e-05,12.41728]
[1778320929746,30.08,80209.51,0.0,0.90175,8e-05,12.41872]
[1778320935736,30.08,80209.76,0.0,0.90176,8e-05,12.4177]
[1778320937750,30.08,80204.15,0.0,0.90131,8e-05,12.4588]
[1778320940891,30.09,80203.34,0.0,0.90124,8e-05,12.46491]
[1778320941060,30.09,80203.34,0.0,0.90124,8e-05,12.46491]
[1778320946814,30.09,80207.79,0.0,0.9016,8e-05,12.43294]
[1778320947141,30.09,80207.79,0.0,0.9016,8e-05,12.43294]
[1778320947311,30.09,80207.79,0.0,0.9016,8e-05,12.43294]
[1778320949734,30.09,80213.73,0.0,0.90207,8e-05,12.38997]
[1778320949815,30.09,80213.73,0.0,0.90207,8e-05,12.38997]
[1778320949835,30.09,80214.21,0.0,0.90211,8e-05,12.38667]
[1778320951858,30.09,80212.9,0.0,0.902,8e-05,12.3964]
[1778320952064,30.09,80214.03,0.0,0.90211,8e-05,12.38447]
[1778320956782,30.09,80214.62,0.0,0.90215,8e-05,12.38097]
[1778320956810,30.09,80214.62,0.0,0.90215,8e-05,12.38097]
[1778320960008,30.09,80213.3,0.0,0.90204,8e-05,12.39113]
[1778320960062,30.09,80213.3,0.0,0.90204,8e-05,12.39113]
[1778320960109,30.09,80213.22,0.0,0.90203,8e-05,12.3919]
[1778320964940,30.09,80207.59,0.0,0.90157,8e-05,12.43383]
[1778320966867,30.09,80207.59,0.0,0.90157,8e-05,12.43383]
[1778320965947,30.09,80200.91,0.0,0.90103,8e-05,12.48265]
[1778320967061,30.09,80200.91,0.0,0.90103,8e-05,12.48265]
[1778320969981,30.09,80196.3,0.0,0.90066,8e-05,12.51646]
[1778320972274,30.09,80194.25,0.0,0.90049,8e-05,12.53144]
[1778320972311,30.09,80194.25,0.0,0.90049,8e-05,12.53144]
[1778320974568,30.09,80194.4,0.0,0.9005,8e-05,12.53029]
[1778320974812,30.09,80194.4,0.0,0.9005,8e-05,12.53029]
[1778320974604,30.09,80194.43,0.0,0.90051,8e-05,12.53]
[1778320981058,30.09,80194.16,0.0,0.90049,8e-05,12.53171]
[1778320985142,30.09,80193.84,0.0,0.90046,8e-05,12.53389]
[1778320985308,30.09,80193.84,0.0,0.90046,8e-05,12.53389]
[1778320991641,30.09,80190.71,0.0,0.90021,8e-05,12.55644]
[1778320991810,30.09,80190.71,0.0,0.90021,8e-05,12.55644]
[1778320993899,30.09,80190.37,0.0,0.90019,8e-05,12.55875]
[1778320994064,30.09,80190.13,0.0,0.90017,8e-05,12.56045]
[1778320994149,30.09,80192.7,0.0,0.90038,8e-05,12.5416]
[1778320999184,30.09,80192.85,0.0,0.90039,8e-05,12.54036]
[1778321003546,30.09,80192.94,0.0,0.9004,8e-05,12.53958]
[1778321003566,30.09,80192.94,0.0,0.9004,8e-05,12.53958]
[1778321009254,30.09,80191.18,0.0,0.90026,8e-05,12.55207]
[1778321013931,30.09,80191.18,0.0,0.90029,8e-05,12.54793]
[1778321014065,30.09,80191.18,0.0,0.90029,8e-05,12.54793]
[1778321014289,30.09,80191.14,0.0,0.90029,8e-05,12.54809]
[1778321020331,30.09,80191.85,0.0,0.90035,8e-05,12.54259]
[1778321024062,30.09,80192.87,0.0,0.90043,8e-05,12.53492]
[1778321027363,30.09,80193.35,0.0,0.90047,8e-05,12.53141]
[1778321027560,30.09,80193.35,0.0,0.90047,8e-05,12.53141]
[1778321027661,30.09,80193.34,0.0,0.90049,8e-05,12.53021]
[1778321033962,30.08,80193.21,0.0,0.90048,8e-05,12.53084]
[1778321034067,30.08,80193.21,0.0,0.90048,8e-05,12.53084]
[1778321039464,30.08,80192.54,0.0,0.90046,8e-05,12.53237]
[1778321044066,30.08,80196.86,0.0,0.90083,8e-05,12.49912]
[1778321045506,30.08,80202.0,0.0,0.90125,8e-05,12.4613]
[1778321046326,30.08,80202.0,0.0,0.90125,8e-05,12.4613]
[1778321046378,30.08,80202.0,0.0,0.90125,8e-05,12.4613]
[1778321046561,30.08,80202.0,0.0,0.90125,8e-05,12.4613]
[1778321046661,30.08,80204.22,0.0,0.90143,8e-05,12.44456]
[1778321052555,30.07,80205.92,0.0,0.90158,8e-05,12.4308]
[1778321053940,30.07,80205.92,0.0,0.90158,8e-05,12.4308]
[1778321054070,30.07,80206.16,0.0,0.90161,8e-05,12.42883]
[1778321064640,30.07,80206.64,0.0,0.90167,8e-05,12.42314]
[1778321065647,30.07,80212.79,0.0,0.90216,8e-05,12.37817]
[1778321070188,30.07,80212.96,0.0,0.90218,8e-05,12.37654]
[1778321070245,30.07,80212.96,0.0,0.90218,8e-05,12.37654]
[1778321070311,30.07,80212.96,0.0,0.90218,8e-05,12.37654]
[1778321070682,30.07,80214.6,0.0,0.90231,8e-05,12.3645]
[1778321074599,30.07,80215.87,0.0,0.90244,8e-05,12.35115]
[1778321074607,30.07,80215.87,0.0,0.90244,8e-05,12.35115]
[1778321074809,30.07,80215.87,0.0,0.90244,8e-05,12.35115]
[1778321074891,30.07,80214.93,0.0,0.90237,8e-05,12.35791]
[1778321078354,30.07,80214.4,0.0,0.90233,8e-05,12.36151]
[1778321078563,30.07,80214.4,0.0,0.90233,8e-05,12.36151]
[1778321081701,30.07,80215.06,0.0,0.90239,8e-05,12.35644]
[1778321081809,30.07,80215.06,0.0,0.90239,8e-05,12.35644]
[1778321081813,30.07,80215.06,0.0,0.90239,8e-05,12.35644]
[1778321081911,30.07,80215.15,0.0,0.90239,8e-05,12.3557]
[1778321082066,30.07,80215.15,0.0,0.90239,8e-05,12.3557]
[1778321087801,30.07,80220.37,0.0,0.90282,8e-05,12.31735]
[1778321089962,30.07,80221.69,0.0,0.90292,8e-05,12.30773]
[1778321090067,30.07,80222.41,0.0,0.90298,8e-05,12.30249]
[1778321090283,30.07,80222.41,0.0,0.90298,8e-05,12.30249]
[1778321090315,30.07,80222.41,0.0,0.90298,8e-05,12.30249]
[1778321090822,30.07,80222.77,0.0,0.90301,8e-05,12.29986]
[1778321096161,30.07,80222.72,0.0,0.903,8e-05,12.30018]
[1778321096311,30.07,80222.72,0.0,0.903,8e-05,12.30018]
[1778321096864,30.07,80229.89,0.0,0.90357,8e-05,12.24814]
[1778321097871,30.07,80239.18,0.0,0.90431,8e-05,12.18079]
[1778321098879,30.07,80241.08,0.0,0.90446,8e-05,12.16706]
[1778321099888,30.07,80249.28,0.0,0.9051,8e-05,12.10787]
[1778321101900,30.07,80240.53,0.0,0.90441,8e-05,12.17155]
[1778321106061,30.07,80239.59,0.0,0.90433,8e-05,12.17906]
[1778321106313,30.07,80239.59,0.0,0.90433,8e-05,12.17906]
[1778321106936,30.07,80235.01,0.0,0.90397,8e-05,12.21236]
[1778321107942,30.07,80229.74,0.0,0.90355,8e-05,12.25066]
[1778321110788,30.07,80229.1,0.0,0.90349,8e-05,12.25542]
[1778321110810,30.07,80229.1,0.0,0.90349,8e-05,12.25542]
[1778321115999,30.07,80229.59,0.0,0.90353,8e-05,12.25216]
[1778321118141,30.07,80229.59,0.0,0.90353,8e-05,12.25216]
[1778321118314,30.07,80229.59,0.0,0.90353,8e-05,12.25216]
[1778321118659,30.07,80229.59,0.0,0.90353,8e-05,12.25216]
[1778321118810,30.07,80229.59,0.0,0.90353,8e-05,12.25216]
[1778321119020,30.07,80229.62,0.0,0.90353,8e-05,12.25207]
[1778321124056,30.07,80229.18,0.0,0.90349,8e-05,12.25545]
[1778321129880,30.07,80229.05,0.0,0.90348,8e-05,12.25649]
[1778321129981,30.07,80229.05,0.0,0.90348,8e-05,12.25653]
[1778321130073,30.07,80229.05,0.0,0.90348,8e-05,12.25653]
[1778321130200,30.07,80229.05,0.0,0.90348,8e-05,12.25653]
[1778321130316,30.07,80229.05,0.0,0.90348,8e-05,12.25653]
[1778321136141,30.07,80229.24,0.0,0.90352,8e-05,12.25138]
[1778321141175,30.07,80229.14,0.0,0.90351,8e-05,12.25219]
[1778321147233,30.07,80229.17,0.0,0.90352,8e-05,12.252]
[1778321147311,30.07,80229.17,0.0,0.90352,8e-05,12.252]
[1778321147688,30.07,80229.17,0.0,0.90352,8e-05,12.252]
[1778321147813,30.07,80229.17,0.0,0.90352,8e-05,12.252]
[1778321147910,30.07,80229.15,0.0,0.90351,8e-05,12.2522]
[1778321153259,30.07,80229.28,0.0,0.90352,8e-05,12.2513]
[1778321160308,30.07,80229.39,0.0,0.90353,8e-05,12.25054]
[1778321165343,30.07,80229.27,0.0,0.90352,8e-05,12.25143]
[1778321168364,30.07,80223.46,0.0,0.90306,8e-05,12.29358]
[1778321171758,30.07,80223.31,0.0,0.90305,8e-05,12.29455]
[1778321171814,30.07,80223.31,0.0,0.90305,8e-05,12.29455]
[1778321171914,30.07,80223.31,0.0,0.90305,8e-05,12.29444]
[1778321172387,30.07,80223.31,0.0,0.90305,8e-05,12.29444]
[1778321172564,30.07,80223.31,0.0,0.90305,8e-05,12.29444]
[1778321178434,30.07,80222.91,0.0,0.90302,8e-05,12.29705]
[1778321182986,30.07,80221.8,0.0,0.90293,8e-05,12.30496]
[1778321183065,30.07,80221.8,0.0,0.90293,8e-05,12.30496]
[1778321183087,30.07,80221.65,0.0,0.90292,8e-05,12.30595]
[1778321183558,30.07,80221.65,0.0,0.90292,8e-05,12.30595]
[1778321183810,30.07,80221.65,0.0,0.90292,8e-05,12.30595]
[1778321188504,30.07,80215.93,0.0,0.90247,8e-05,12.34719]
[1778321190468,30.07,80216.76,0.0,0.90254,8e-05,12.34105]
[1778321190566,30.07,80216.76,0.0,0.90254,8e-05,12.34105]
[1778321190952,30.07,80216.76,0.0,0.90254,8e-05,12.34105]
[1778321191064,30.07,80216.76,0.0,0.90254,8e-05,12.34105]
[1778321191044,30.07,80216.74,0.0,0.90257,8e-05,12.33709]
[1778321194946,30.07,80217.12,0.0,0.9026,8e-05,12.33414]
[1778321195067,30.07,80217.12,0.0,0.9026,8e-05,12.33414]
[1778321201595,30.07,80217.51,0.0,0.90264,8e-05,12.3306]
[1778321205244,30.07,80217.51,0.0,0.90264,8e-05,12.33034]
[1778321205314,30.07,80217.51,0.0,0.90264,8e-05,12.33034]
[1778321205775,30.07,80217.51,0.0,0.90264,8e-05,12.33034]
[1778321205816,30.07,80217.51,0.0,0.90264,8e-05,12.33034]
[1778321205871,30.07,80217.8,0.0,0.90266,8e-05,12.32808]
[1778321212459,30.07,80218.17,0.0,0.9027,8e-05,12.32509]
[1778321212567,30.07,80218.17,0.0,0.9027,8e-05,12.32509]
[1778321213023,30.07,80218.17,0.0,0.9027,8e-05,12.32509]
[1778321213061,30.07,80218.17,0.0,0.9027,8e-05,12.32509]
[1778321213124,30.07,80218.17,0.0,0.9027,8e-05,12.32487]
[1778321218715,30.07,80218.04,0.0,0.90269,8e-05,12.32547]
[1778321223751,30.07,80206.86,0.0,0.9018,8e-05,12.40642]
[1778321224757,30.07,80202.33,0.0,0.90144,8e-05,12.43926]
[1778321226246,30.06,80201.77,0.0,0.9014,8e-05,12.44311]
[1778321226315,30.06,80201.77,0.0,0.9014,8e-05,12.44311]
[1778321226771,30.06,80201.08,0.0,0.90134,8e-05,12.44791]
[1778321227248,30.06,80201.08,0.0,0.90134,8e-05,12.44791]
[1778321227313,30.06,80201.08,0.0,0.90134,8e-05,12.44791]
[1778321231526,30.06,80199.5,0.0,0.90123,8e-05,12.45848]
[1778321231560,30.06,80199.5,0.0,0.90123,8e-05,12.45848]
[1778321236841,30.06,80198.93,0.0,0.90119,8e-05,12.4612]
[1778321240056,30.06,80198.56,0.0,0.90117,8e-05,12.46344]
[1778321240073,30.06,80198.56,0.0,0.90117,8e-05,12.46344]
[1778321240149,30.06,80198.45,0.0,0.90116,8e-05,12.46401]
[1778321240597,30.06,80198.45,0.0,0.90116,8e-05,12.46401]
[1778321240810,30.06,80198.45,0.0,0.90116,8e-05,12.46401]
[1778321245904,30.06,80198.31,0.0,0.90117,8e-05,12.46372]
[1778321248199,30.06,80198.31,0.0,0.90117,8e-05,12.46372]
[1778321248311,30.06,80198.31,0.0,0.90117,8e-05,12.46372]
[1778321253199,30.06,80198.26,0.0,0.9012,8e-05,12.45892]
[1778321253315,30.06,80198.26,0.0,0.9012,8e-05,12.45892]
[1778321253921,30.06,80198.26,0.0,0.9012,8e-05,12.45892]
[1778321254059,30.06,80198.26,0.0,0.9012,8e-05,12.45892]
[1778321254160,30.06,80198.19,0.0,0.9012,8e-05,12.45904]
[1778321260009,30.05,80198.04,0.0,0.9012,8e-05,12.45902]
[1778321265043,30.05,80196.59,0.0,0.90109,8e-05,12.46874]
[1778321267902,30.05,80194.01,0.0,0.90089,8e-05,12.48719]
[1778321268065,30.05,80194.01,0.0,0.90089,8e-05,12.48719]
[1778321268108,30.05,80194.05,0.0,0.90089,8e-05,12.48669]
[1778321268592,30.05,80194.05,0.0,0.90089,8e-05,12.48669]
[1778321268814,30.05,80194.05,0.0,0.90089,8e-05,12.48669]
[1778321274182,30.05,80194.37,0.0,0.90093,8e-05,12.48374]
[1778321278808,30.05,80192.59,0.0,0.9008,8e-05,12.49536]
[1778321279063,30.05,80192.59,0.0,0.9008,8e-05,12.49536]
[1778321279157,30.05,80192.59,0.0,0.9008,8e-05,12.49516]
[1778321279508,30.05,80192.59,0.0,0.9008,8e-05,12.49516]
[1778321279563,30.05,80192.59,0.0,0.9008,8e-05,12.49516]
[1778321285184,30.05,80193.02,0.0,0.90085,8e-05,12.49085]
[1778321290219,30.05,80192.8,0.0,0.90084,8e-05,12.49156]
[1778321291366,30.05,80192.8,0.0,0.90084,8e-05,12.49156]
[1778321291565,30.05,80192.8,0.0,0.90084,8e-05,12.49156]
[1778321292115,30.05,80192.8,0.0,0.90084,8e-05,12.49156]
[1778321292162,30.04,80192.71,0.0,0.90084,8e-05,12.49188]
[1778321292314,30.04,80192.71,0.0,0.90084,8e-05,12.49188]
[1778321298275,30.04,80193.31,0.0,0.90089,8e-05,12.4865]
[1778321299263,30.04,80193.31,0.0,0.90089,8e-05,12.4865]
[1778321299312,30.04,80193.31,0.0,0.90089,8e-05,12.4865]
[1778321300198,30.04,80193.31,0.0,0.90089,8e-05,12.4865]
[1778321299492,30.04,80193.24,0.0,0.90089,8e-05,12.48687]
[1778321300314,30.04,80193.24,0.0,0.90089,8e-05,12.48687]
[1778321306332,30.04,80193.39,0.0,0.90091,8e-05,12.48474]
[1778321307298,30.04,80193.39,0.0,0.90091,8e-05,12.48474]
[1778321307318,30.04,80193.39,0.0,0.90091,8e-05,12.48474]
[1778321307339,30.04,80193.62,0.0,0.90093,8e-05,12.48292]
[1778321308261,30.04,80193.62,0.0,0.90093,8e-05,12.48292]
[1778321308312,30.04,80193.62,0.0,0.90093,8e-05,12.48292]
[1778321313381,30.04,80193.83,0.0,0.90099,8e-05,12.47669]
[1778321318416,30.04,80193.83,0.0,0.90099,8e-05,12.47608]
[1778321323073,30.04,80193.87,0.0,0.901,8e-05,12.47555]
[1778321323167,30.04,80193.32,0.0,0.90096,8e-05,12.47921]
[1778321323311,30.04,80193.32,0.0,0.90096,8e-05,12.47921]
[1778321324126,30.04,80193.32,0.0,0.90096,8e-05,12.47921]
[1778321324313,30.04,80192.83,0.0,0.90092,8e-05,12.48267]
[1778321330500,30.04,80190.25,0.0,0.90072,8e-05,12.50065]
[1778321332054,30.04,80190.25,0.0,0.90072,8e-05,12.50065]
[1778321332110,30.04,80190.41,0.0,0.90074,8e-05,12.49919]
[1778321332313,30.04,80190.41,0.0,0.90074,8e-05,12.49919]
[1778321332901,30.04,80190.41,0.0,0.90074,8e-05,12.49919]
[1778321333063,30.04,80190.41,0.0,0.90074,8e-05,12.49919]
[1778321333162,30.04,80190.41,0.0,0.90074,8e-05,12.49905]
[1778321338560,30.04,80189.48,0.0,0.90067,8e-05,12.50516]
[1778321340723,30.04,80185.31,0.0,0.90033,8e-05,12.53555]
[1778321340820,30.04,80185.31,0.0,0.90033,8e-05,12.53555]
[1778321340828,30.03,80185.64,0.0,0.90036,8e-05,12.53295]
[1778321341819,30.03,80185.64,0.0,0.90036,8e-05,12.53295]
[1778321342068,30.03,80185.64,0.0,0.90036,8e-05,12.53295]
[1778321347623,30.03,80177.4,0.0,0.8997,8e-05,12.59212]
[1778321349979,30.03,80176.28,0.0,0.89961,8e-05,12.60036]
[1778321350068,30.03,80176.28,0.0,0.89961,8e-05,12.60036]
[1778321350135,30.03,80174.67,0.0,0.89948,8e-05,12.61218]
[1778321351011,30.03,80174.67,0.0,0.89948,8e-05,12.61218]
[1778321351063,30.03,80174.67,0.0,0.89948,8e-05,12.61218]
[1778321357694,30.03,80173.01,0.0,0.89934,8e-05,12.62428]
[1778321360715,30.03,80168.83,0.0,0.899,8e-05,12.65496]
[1778321362729,30.03,80164.4,0.0,0.89864,8e-05,12.68749]
[1778321363693,30.03,80164.4,0.0,0.89864,8e-05,12.68749]
[1778321363814,30.03,80164.4,0.0,0.89864,8e-05,12.68749]
[1778321363847,30.03,80163.71,0.0,0.89858,8e-05,12.69246]
[1778321365161,30.03,80163.71,0.0,0.89858,8e-05,12.69246]
[1778321365312,30.03,80163.36,0.0,0.89855,8e-05,12.6948]
[1778321365750,30.03,80168.31,0.0,0.89896,8e-05,12.65838]
[1778321366757,30.03,80175.39,0.0,0.89954,8e-05,12.60623]
[1778321368771,30.03,80175.83,0.0,0.89958,8e-05,12.60293]
[1778321372890,30.03,80175.88,0.0,0.89961,8e-05,12.59864]
[1778321373062,30.03,80175.88,0.0,0.89961,8e-05,12.59864]
[1778321373125,30.03,80175.73,0.0,0.8996,8e-05,12.59974]
[1778321373501,30.03,80175.73,0.0,0.8996,8e-05,12.59974]
[1778321373562,30.03,80175.73,0.0,0.8996,8e-05,12.59974]
[1778321378957,30.03,80175.95,0.0,0.89962,8e-05,12.59808]
[1778321379066,30.03,80175.95,0.0,0.89962,8e-05,12.59808]
[1778321384954,30.03,80176.39,0.0,0.89966,8e-05,12.59475]
[1778321385065,30.03,80176.39,0.0,0.89966,8e-05,12.59475]
[1778321385166,30.03,80176.39,0.0,0.89966,8e-05,12.59473]
[1778321390504,30.03,80176.16,0.0,0.89964,8e-05,12.59631]
[1778321390566,30.03,80176.16,0.0,0.89964,8e-05,12.59631]
[1778321395960,30.03,80176.65,0.0,0.89968,8e-05,12.59248]
[1778321400996,30.03,80176.6,0.0,0.89968,8e-05,12.59265]
[1778321402571,30.03,80179.1,0.0,0.89988,8e-05,12.57426]
[1778321402810,30.03,80179.1,0.0,0.89988,8e-05,12.57426]
[1778321403010,30.03,80179.06,0.0,0.89988,8e-05,12.57454]
[1778321404019,30.03,80179.06,0.0,0.89988,8e-05,12.57454]
[1778321404064,30.03,80179.06,0.0,0.89988,8e-05,12.57454]
[1778321410060,30.03,80180.63,0.0,0.90001,8e-05,12.56295]
[1778321412063,30.03,80181.02,0.0,0.90004,8e-05,12.56009]
[1778321412312,30.03,80181.02,0.0,0.90004,8e-05,12.56009]
[1778321412074,30.03,80181.39,0.0,0.90007,8e-05,12.55738]
[1778321412762,30.03,80181.39,0.0,0.90007,8e-05,12.55738]
[1778321412814,30.03,80181.39,0.0,0.90007,8e-05,12.55738]
[1778321413081,30.03,80181.71,0.0,0.9001,8e-05,12.55504]
[1778321418116,30.03,80182.03,0.0,0.90012,8e-05,12.55271]
[1778321420827,30.03,80181.24,0.0,0.90006,8e-05,12.5585]
[1778321421060,30.03,80181.24,0.0,0.90006,8e-05,12.5585]
[1778321421137,30.03,80181.58,0.0,0.90009,8e-05,12.556]
[1778321422716,30.03,80181.76,0.0,0.9001,8e-05,12.55467]
[1778321422813,30.03,80181.76,0.0,0.9001,8e-05,12.55467]
[1778321433222,30.03,80181.89,0.0,0.90014,8e-05,12.54979]
[1778321436976,30.03,80181.94,0.0,0.90014,8e-05,12.54941]
[1778321437061,30.03,80181.94,0.0,0.90014,8e-05,12.54941]
[1778321437250,30.03,80182.19,0.0,0.90016,8e-05,12.54757]
[1778321438652,30.03,80182.44,0.0,0.90018,8e-05,12.54574]
[1778321438816,30.03,80182.44,0.0,0.90018,8e-05,12.54574]
[1778321439264,30.03,80186.14,0.0,0.90049,8e-05,12.51863]
[1778321444301,30.03,80187.73,0.0,0.90061,8e-05,12.50722]
[1778321447604,30.03,80187.85,0.0,0.90062,8e-05,12.50646]
[1778321447812,30.03,80187.85,0.0,0.90062,8e-05,12.50646]
[1778321448954,30.03,80187.85,0.0,0.90062,8e-05,12.50646]
[1778321449064,30.03,80187.85,0.0,0.90062,8e-05,12.50646]
[1778321449336,30.03,80187.94,0.0,0.90063,8e-05,12.50588]
[1778321454371,30.03,80189.6,0.0,0.90076,8e-05,12.49391]
[1778321459407,30.03,80188.86,0.0,0.9007,8e-05,12.49949]
[1778321465452,30.03,80188.92,0.0,0.9007,8e-05,12.49919]
[1778321467501,30.03,80189.05,0.0,0.90071,8e-05,12.49826]
[1778321467561,30.03,80189.05,0.0,0.90071,8e-05,12.49826]
[1778321467594,30.03,80189.19,0.0,0.90072,8e-05,12.49725]
[1778321469032,30.03,80189.19,0.0,0.90072,8e-05,12.49725]
[1778321469063,30.03,80189.19,0.0,0.90072,8e-05,12.49725]
[1778321475528,30.03,80190.56,0.0,0.90083,8e-05,12.48742]
[1778321480560,30.03,80190.47,0.0,0.90082,8e-05,12.4882]
[1778321482549,30.03,80189.26,0.0,0.90072,8e-05,12.49707]
[1778321482572,30.03,80189.26,0.0,0.90072,8e-05,12.49707]
[1778321482782,30.03,80190.08,0.0,0.90079,8e-05,12.49107]
[1778321484397,30.03,80190.08,0.0,0.90079,8e-05,12.49107]
[1778321484565,30.03,80190.13,0.0,0.9008,8e-05,12.49072]
[1778321489624,30.03,80191.91,0.0,0.90094,8e-05,12.47781]
[1778321491086,30.03,80191.91,0.0,0.90094,8e-05,12.47781]
[1778321491311,30.03,80191.91,0.0,0.90094,8e-05,12.47781]
[1778321491371,30.03,80190.9,0.0,0.90088,8e-05,12.48132]
[1778321493252,30.03,80192.24,0.0,0.90099,8e-05,12.47153]
[1778321493311,30.03,80192.24,0.0,0.90099,8e-05,12.47153]
[1778321497695,30.03,80191.85,0.0,0.90096,8e-05,12.47455]
[1778321497809,30.03,80191.85,0.0,0.90096,8e-05,12.47455]
[1778321497910,30.03,80193.6,0.0,0.9011,8e-05,12.46177]
[1778321499035,30.03,80193.6,0.0,0.9011,8e-05,12.46177]
[1778321499063,30.03,80193.6,0.0,0.9011,8e-05,12.46177]
[1778321505736,30.03,80193.81,0.0,0.90111,8e-05,12.46049]
[1778321511778,30.03,80193.95,0.0,0.90112,8e-05,12.45963]
[1778321513383,30.03,80193.95,0.0,0.90112,8e-05,12.45963]
[1778321513395,30.03,80194.19,0.0,0.90114,8e-05,12.45791]
[1778321513568,30.03,80194.19,0.0,0.90114,8e-05,12.45791]
[1778321515948,30.03,80194.19,0.0,0.90114,8e-05,12.45791]
[1778321516069,30.03,80194.19,0.0,0.90114,8e-05,12.45791]
[1778321516165,30.03,80194.08,0.0,0.90113,8e-05,12.45878]
[1778321522855,30.03,80193.97,0.0,0.90112,8e-05,12.45966]
[1778321523591,30.03,80193.97,0.0,0.90112,8e-05,12.45966]
[1778321526065,30.03,80193.89,0.0,0.90112,8e-05,12.46025]
[1778321526313,30.03,80193.89,0.0,0.90112,8e-05,12.46025]
[1778321530912,30.03,80196.72,0.0,0.90134,8e-05,12.43959]
[1778321532491,30.03,80197.37,0.0,0.9014,8e-05,12.43487]
[1778321532563,30.03,80197.37,0.0,0.9014,8e-05,12.43487]
[1778321537961,30.03,80197.02,0.0,0.90137,8e-05,12.43761]
[1778321544014,30.03,80196.71,0.0,0.90134,8e-05,12.44]
[1778321552059,30.03,80197.35,0.0,0.90142,8e-05,12.43154]
[1778321555701,30.03,80198.59,0.0,0.90152,8e-05,12.42257]
[1778321556071,30.03,80198.59,0.0,0.90152,8e-05,12.42257]
[1778321556166,30.03,80197.18,0.0,0.9014,8e-05,12.43289]
[1778321558062,30.03,80198.63,0.0,0.90152,8e-05,12.42232]
[1778321558315,30.03,80198.63,0.0,0.90152,8e-05,12.42232]
[1778321560064,30.03,80198.73,0.0,0.90153,8e-05,12.42165]
[1778321560115,30.03,80198.78,0.0,0.90153,8e-05,12.42132]
[1778321563946,30.03,80198.39,0.0,0.9015,8e-05,12.42424]
[1778321564077,30.03,80198.39,0.0,0.9015,8e-05,12.42424]
[1778321569178,30.04,80198.77,0.0,0.90153,8e-05,12.42159]
[1778321569965,30.04,80198.77,0.0,0.90153,8e-05,12.42159]
[1778321570068,30.04,80198.77,0.0,0.90153,8e-05,12.42159]
[1778321575221,30.04,80199.89,0.0,0.90162,8e-05,12.41354]
[1778321576689,30.04,80200.66,0.0,0.90168,8e-05,12.40796]
[1778321576814,30.04,80200.66,0.0,0.90168,8e-05,12.40796]
[1778321578137,30.04,80201.03,0.0,0.90171,8e-05,12.40529]
[1778321578309,30.04,80201.03,0.0,0.90171,8e-05,12.40529]
[1778321578410,30.04,80201.51,0.0,0.90175,8e-05,12.40183]
[1778321582016,30.04,80202.34,0.0,0.90181,8e-05,12.39593]
[1778321582068,30.04,80202.34,0.0,0.90181,8e-05,12.39593]
[1778321589320,30.04,80204.53,0.0,0.90198,8e-05,12.38063]
[1778321590596,30.04,80204.48,0.0,0.90197,8e-05,12.38109]
[1778321590811,30.04,80204.48,0.0,0.90197,8e-05,12.38109]
[1778321591965,30.04,80204.48,0.0,0.90197,8e-05,12.38109]
[1778321592064,30.04,80204.48,0.0,0.90197,8e-05,12.38109]
[1778321592341,30.04,80204.53,0.0,0.90198,8e-05,12.38091]
[1778321597376,30.04,80207.72,0.0,0.90223,8e-05,12.35829]
[1778321601776,30.04,80207.96,0.0,0.90224,8e-05,12.35708]
[1778321601810,30.04,80207.96,0.0,0.90224,8e-05,12.35708]
[1778321610081,30.04,80209.6,0.0,0.90236,8e-05,12.34627]
[1778321610308,30.04,80209.6,0.0,0.90236,8e-05,12.34627]
[1778321610470,30.04,80209.66,0.0,0.90236,8e-05,12.34598]
[1778321611015,30.04,80209.66,0.0,0.90236,8e-05,12.34598]
[1778321611062,30.04,80209.66,0.0,0.90236,8e-05,12.34598]
[1778321616512,30.04,80209.5,0.0,0.90237,8e-05,12.34412]
[1778321621103,30.04,80210.43,0.0,0.90243,8e-05,12.33794]
[1778321621310,30.04,80210.43,0.0,0.90243,8e-05,12.33794]
[1778321623260,30.04,80210.9,0.0,0.90247,8e-05,12.33483]
[1778321623315,30.04,80210.9,0.0,0.90247,8e-05,12.33483]
[1778321623361,30.04,80210.9,0.0,0.90247,8e-05,12.335]
[1778321628700,30.04,80210.94,0.0,0.90246,8e-05,12.33538]
[1778321628813,30.04,80210.94,0.0,0.90246,8e-05,12.33538]
[1778321636107,30.05,80211.87,0.0,0.90253,8e-05,12.32935]
[1778321636311,30.05,80211.87,0.0,0.90253,8e-05,12.32935]
[1778321638376,30.05,80213.23,0.0,0.90263,8e-05,12.32047]
[1778321638562,30.05,80213.23,0.0,0.90263,8e-05,12.32047]
[1778321638477,30.05,80213.26,0.0,0.90263,8e-05,12.32069]
[1778321643701,30.05,80213.47,0.0,0.90263,8e-05,12.32027]
[1778321652764,30.05,80213.8,0.0,0.90263,8e-05,12.31986]
[1778321653895,30.05,80213.8,0.0,0.90263,8e-05,12.31986]
[1778321654070,30.05,80213.8,0.0,0.90263,8e-05,12.31986]
[1778321660820,30.06,80213.56,0.0,0.9026,8e-05,12.32341]
[1778321662301,30.06,80213.56,0.0,0.9026,8e-05,12.32341]
[1778321662312,30.06,80213.56,0.0,0.9026,8e-05,12.32341]
[1778321664948,30.06,80213.49,0.0,0.90258,8e-05,12.32458]
[1778321665061,30.06,80213.49,0.0,0.90258,8e-05,12.32458]
[1778321665162,30.06,80213.37,0.0,0.90257,8e-05,12.32567]
[1778321669240,30.06,80213.18,0.0,0.90255,8e-05,12.32772]
[1778321669310,30.06,80213.18,0.0,0.90255,8e-05,12.32772]
[1778321674153,30.06,80213.23,0.0,0.90257,8e-05,12.32434]
[1778321674311,30.06,80213.23,0.0,0.90257,8e-05,12.32434]
[1778321674321,30.06,80212.25,0.0,0.90248,8e-05,12.33214]
[1778321674714,30.06,80212.25,0.0,0.90248,8e-05,12.33214]
[1778321674814,30.06,80212.25,0.0,0.90248,8e-05,12.33214]
[1778321677828,30.06,80212.25,0.0,0.90248,8e-05,12.33261]
[1778321678061,30.06,80212.25,0.0,0.90248,8e-05,12.33261]
[1778321678252,30.06,80212.25,0.0,0.90248,8e-05,12.33261]
[1778321678313,30.06,80212.25,0.0,0.90248,8e-05,12.33261]
[1778321678353,30.06,80213.32,0.0,0.90256,8e-05,12.32527]
[1778321683981,30.06,80213.31,0.0,0.90255,8e-05,12.32651]
[1778321688268,30.06,80213.27,0.0,0.90254,8e-05,12.32726]
[1778321688311,30.06,80213.27,0.0,0.90254,8e-05,12.32726]
[1778321697072,30.07,80213.3,0.0,0.90251,8e-05,12.32959]
[1778321707146,30.07,80213.3,0.0,0.90249,8e-05,12.33187]
[1778321712183,30.07,80213.43,0.0,0.90249,8e-05,12.33206]
[1778321712678,30.07,80213.43,0.0,0.90249,8e-05,12.33206]
[1778321715822,30.07,80213.17,0.0,0.90246,8e-05,12.3344]
[1778321716066,30.07,80213.17,0.0,0.90246,8e-05,12.3344]
[1778321716167,30.07,80213.17,0.0,0.90246,8e-05,12.33485]
[1778321721248,30.08,80213.21,0.0,0.90245,8e-05,12.3359]
[1778321731324,30.08,80212.85,0.0,0.90242,8e-05,12.33683]
[1778321736354,30.08,80212.69,0.0,0.90239,8e-05,12.33909]
[1778321741389,30.08,80212.93,0.0,0.9024,8e-05,12.33844]
[1778321747431,30.08,80212.97,0.0,0.90239,8e-05,12.33948]
[1778321756494,30.09,80214.0,0.0,0.90245,8e-05,12.33401]
[1778321762536,30.09,80218.69,0.0,0.90281,8e-05,12.30143]
[1778321770592,30.09,80219.24,0.0,0.90283,8e-05,12.29961]
[1778321775631,30.09,80219.28,0.0,0.90282,8e-05,12.30065]
[1778321780663,30.1,80221.37,0.0,0.90297,8e-05,12.28683]
[1778321784692,30.1,80226.14,0.0,0.90334,8e-05,12.25342]
[1778321789727,30.1,80228.75,0.0,0.90353,8e-05,12.23616]
[1778321794762,30.1,80228.6,0.0,0.90352,8e-05,12.23502]
[1778321799797,30.11,80229.11,0.0,0.90355,8e-05,12.23291]
[1778321804832,30.11,80231.87,0.0,0.90375,8e-05,12.21449]
[1778321809867,30.11,80234.73,0.0,0.90396,8e-05,12.19562]
[1778321814902,30.11,80237.29,0.0,0.90414,8e-05,12.17917]
[1778321821951,30.12,80237.42,0.0,0.90411,8e-05,12.18127]
[1778321826987,30.12,80239.38,0.0,0.90424,8e-05,12.16944]
[1778321829001,30.12,80233.72,0.0,0.90379,8e-05,12.21124]
[1778321834036,30.13,80231.84,0.0,0.90362,8e-05,12.2269]
[1778321843099,30.13,80232.45,0.0,0.90362,8e-05,12.22622]
[1778321848134,30.13,80231.88,0.0,0.90356,8e-05,12.23242]
[1778321857197,30.14,80231.95,0.0,0.90355,8e-05,12.2318]
[1778321871295,30.15,80231.36,0.0,0.90344,8e-05,12.24189]
[1778321878344,30.15,80231.35,0.0,0.90341,8e-05,12.24487]
[1778321888414,30.16,80231.31,0.0,0.90336,8e-05,12.24929]
[1778321895463,30.16,80231.36,0.0,0.90333,8e-05,12.2522]
[1778321901505,30.17,80231.35,0.0,0.9033,8e-05,12.25472]
[1778321907547,30.17,80231.55,0.0,0.90329,8e-05,12.25572]
[1778321915603,30.18,80231.4,0.0,0.90327,8e-05,12.25615]
[1778321920638,30.18,80230.6,0.0,0.90319,8e-05,12.2639]
[1778321931715,30.19,80230.76,0.0,0.90315,8e-05,12.26703]
[1778321936750,30.19,80232.33,0.0,0.90326,8e-05,12.25764]
[1778321944809,30.19,80232.64,0.0,0.90325,8e-05,12.25839]
[1778321949844,30.2,80234.95,0.0,0.90341,8e-05,12.24342]
[1778321954879,30.2,80234.98,0.0,0.9034,8e-05,12.245]
[1778321960928,30.2,80235.43,0.0,0.90341,8e-05,12.24393]
[1778321967977,30.21,80235.79,0.0,0.90341,8e-05,12.24395]
[1778321973012,30.21,80235.81,0.0,0.90342,8e-05,12.24182]
[1778321980062,30.21,80235.56,0.0,0.90337,8e-05,12.24633]
[1778321985097,30.21,80234.97,0.0,0.9033,8e-05,12.2525]
[1778321990132,30.22,80232.7,0.0,0.9031,8e-05,12.27077]
[1778321992146,30.22,80225.67,0.0,0.90253,8e-05,12.32224]
[1778321995167,30.22,80220.38,0.0,0.9021,8e-05,12.36125]
[1778321997181,30.22,80212.94,0.0,0.9015,8e-05,12.4156]
[1778321999195,30.22,80203.64,0.0,0.90075,8e-05,12.48333]
[1778322002216,30.22,80198.77,0.0,0.90036,8e-05,12.51875]
[1778322004230,30.22,80207.08,0.0,0.90103,8e-05,12.4583]
[1778322009265,30.22,80211.6,0.0,0.90139,8e-05,12.42587]
[1778322017322,30.22,80213.61,0.0,0.90154,8e-05,12.41229]
[1778322022357,30.22,80213.72,0.0,0.90154,8e-05,12.41215]
[1778322030413,30.23,80213.43,0.0,0.90151,8e-05,12.41535]
[1778322037462,30.23,80213.34,0.0,0.90152,8e-05,12.41306]
[1778322042497,30.23,80212.48,0.0,0.90144,8e-05,12.42001]
[1778322053574,30.23,80212.54,0.0,0.90143,8e-05,12.42099]
[1778322061630,30.23,80212.9,0.0,0.90144,8e-05,12.41952]
[1778322068679,30.23,80210.29,0.0,0.90123,8e-05,12.43918]
[1778322076735,30.23,80210.34,0.0,0.90122,8e-05,12.43954]
[1778322085798,30.24,80210.84,0.0,0.90125,8e-05,12.43679]
[1778322095868,30.24,80210.84,0.0,0.90127,8e-05,12.43389]
[1778322100903,30.24,80209.76,0.0,0.90118,8e-05,12.44222]
[1778322105940,30.24,80209.94,0.0,0.90119,8e-05,12.44141]
[1778322116012,30.24,80210.03,0.0,0.90118,8e-05,12.44177]
[1778322126081,30.24,80210.07,0.0,0.90117,8e-05,12.44251]
[1778322133130,30.24,80210.14,0.0,0.90117,8e-05,12.44273]
[1778322138165,30.24,80210.6,0.0,0.9012,8e-05,12.43993]
[1778322145214,30.24,80211.53,0.0,0.90127,8e-05,12.43405]
[1778322152263,30.25,80210.92,0.0,0.90124,8e-05,12.43537]
[1778322162333,30.25,80210.85,0.0,0.90122,8e-05,12.43698]
[1778322167368,30.25,80211.22,0.0,0.90124,8e-05,12.43484]
[1778322177438,30.25,80211.18,0.0,0.90123,8e-05,12.43621]
[1778322188515,30.25,80211.11,0.0,0.90121,8e-05,12.43783]
[1778322191536,30.25,80204.34,0.0,0.90066,8e-05,12.48723]
[1778322196571,30.25,80202.9,0.0,0.90055,8e-05,12.49774]
[1778322202663,30.25,80202.9,0.0,0.90055,8e-05,12.49777]
[1778322204066,30.25,80203.44,0.0,0.90059,8e-05,12.49389]
[1778322209397,30.25,80203.14,0.0,0.90056,8e-05,12.49615]
[1778322209398,30.25,80203.14,0.0,0.90056,8e-05,12.49615]
[1778322209564,30.25,80203.14,0.0,0.90056,8e-05,12.49615]
[1778322209663,30.25,80203.21,0.0,0.90057,8e-05,12.49566]
[1778322214698,30.25,80202.89,0.0,0.90057,8e-05,12.49417]
[1778322219968,30.25,80199.7,0.0,0.90031,8e-05,12.51742]
[1778322220065,30.25,80199.7,0.0,0.90031,8e-05,12.51742]
[1778322220089,30.25,80199.7,0.0,0.90031,8e-05,12.51742]
[1778322220069,30.25,80199.27,0.0,0.90027,8e-05,12.52055]
[1778322220310,30.25,80199.27,0.0,0.90027,8e-05,12.52055]
[1778322225775,30.25,80198.82,0.0,0.90024,8e-05,12.5238]
[1778322230810,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322232145,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322232167,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322232311,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322232366,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322232559,30.25,80197.51,0.0,0.90013,8e-05,12.53334]
[1778322235838,30.25,80197.19,0.0,0.90011,8e-05,12.53566]
[1778322236062,30.25,80197.19,0.0,0.90011,8e-05,12.53566]
[1778322241887,30.25,80196.03,0.0,0.90001,8e-05,12.54408]
[1778322246922,30.25,80193.78,0.0,0.89983,8e-05,12.56037]
[1778322248415,30.25,80191.96,0.0,0.89968,8e-05,12.5736]
[1778322248475,30.25,80191.96,0.0,0.89968,8e-05,12.5736]
[1778322248564,30.25,80191.96,0.0,0.89968,8e-05,12.5736]
[1778322248937,30.25,80190.89,0.0,0.8996,8e-05,12.58135]
[1778322254980,30.25,80189.95,0.0,0.89952,8e-05,12.58789]
[1778322257669,30.25,80191.22,0.0,0.89963,8e-05,12.57853]
[1778322257815,30.25,80191.22,0.0,0.89963,8e-05,12.57853]
[1778322257913,30.25,80191.22,0.0,0.89963,8e-05,12.57853]
[1778322258062,30.25,80191.22,0.0,0.89963,8e-05,12.57853]
[1778322258161,30.25,80191.22,0.0,0.89963,8e-05,12.57849]
[1778322264045,30.25,80187.91,0.0,0.89936,8e-05,12.60231]
[1778322264705,30.25,80187.91,0.0,0.89936,8e-05,12.60231]
[1778322264813,30.25,80187.91,0.0,0.89936,8e-05,12.60231]
[1778322264989,30.25,80187.91,0.0,0.89936,8e-05,12.60231]
[1778322265066,30.25,80187.91,0.0,0.89936,8e-05,12.60231]
[1778322265087,30.25,80187.63,0.0,0.89934,8e-05,12.60427]
[1778322273108,30.25,80185.87,0.0,0.89923,8e-05,12.61231]
[1778322276385,30.25,80185.91,0.0,0.89924,8e-05,12.61173]
[1778322276564,30.25,80185.91,0.0,0.89924,8e-05,12.61173]
[1778322276674,30.25,80185.91,0.0,0.89924,8e-05,12.61173]
[1778322276811,30.25,80185.91,0.0,0.89924,8e-05,12.61173]
[1778322277136,30.25,80185.94,0.0,0.89924,8e-05,12.61121]
[1778322282171,30.25,80186.26,0.0,0.89928,8e-05,12.60807]
[1778322287206,30.25,80186.78,0.0,0.89933,8e-05,12.60341]
[1778322293248,30.24,80187.71,0.0,0.89942,8e-05,12.59555]
[1778322295262,30.24,80194.95,0.0,0.90001,8e-05,12.54247]
[1778322296308,30.24,80194.95,0.0,0.90001,8e-05,12.54247]
[1778322296564,30.24,80194.95,0.0,0.90001,8e-05,12.54247]
[1778322296881,30.24,80194.95,0.0,0.90001,8e-05,12.54247]
[1778322297061,30.24,80194.95,0.0,0.90001,8e-05,12.54247]
[1778322297079,30.24,80194.29,0.0,0.89996,8e-05,12.54706]
[1778322298283,30.24,80204.84,0.0,0.90082,8e-05,12.47024]
[1778322299290,30.24,80210.08,0.0,0.90124,8e-05,12.43219]
[1778322301018,30.24,80210.08,0.0,0.90124,8e-05,12.43219]
[1778322301072,30.24,80210.08,0.0,0.90124,8e-05,12.43219]
[1778322301172,30.24,80212.47,0.0,0.90143,8e-05,12.41498]
[1778322301431,30.24,80212.47,0.0,0.90143,8e-05,12.41498]
[1778322301575,30.24,80212.47,0.0,0.90143,8e-05,12.41498]
[1778322307346,30.24,80214.9,0.0,0.90162,8e-05,12.39792]
[1778322310367,30.24,80219.99,0.0,0.90202,8e-05,12.36134]
[1778322312908,30.25,80220.52,0.0,0.90206,8e-05,12.35765]
[1778322313062,30.25,80220.52,0.0,0.90206,8e-05,12.35765]
[1778322313163,30.25,80220.68,0.0,0.90207,8e-05,12.35681]
[1778322313474,30.25,80220.68,0.0,0.90207,8e-05,12.35681]
[1778322313563,30.25,80220.68,0.0,0.90207,8e-05,12.35681]
[1778322320441,30.25,80221.29,0.0,0.90211,8e-05,12.35343]
[1778322330511,30.25,80221.36,0.0,0.9021,8e-05,12.35449]
[1778322337560,30.25,80221.39,0.0,0.90212,8e-05,12.35143]
[1778322342595,30.25,80222.96,0.0,0.90223,8e-05,12.34084]
[1778322344722,30.25,80223.02,0.0,0.90224,8e-05,12.34058]
[1778322344820,30.25,80223.02,0.0,0.90224,8e-05,12.34058]
[1778322345187,30.25,80223.02,0.0,0.90224,8e-05,12.34058]
[1778322345202,30.25,80223.09,0.0,0.90224,8e-05,12.3404]
[1778322345314,30.25,80223.09,0.0,0.90224,8e-05,12.3404]
[1778322351658,30.25,80223.03,0.0,0.90222,8e-05,12.34181]
[1778322356638,30.26,80222.99,0.0,0.90221,8e-05,12.34274]
[1778322356815,30.26,80222.99,0.0,0.90221,8e-05,12.34274]
[1778322357119,30.26,80222.99,0.0,0.90221,8e-05,12.34274]
[1778322357143,30.26,80222.99,0.0,0.90221,8e-05,12.34305]
[1778322357319,30.26,80222.99,0.0,0.90221,8e-05,12.34305]
[1778322362735,30.26,80223.07,0.0,0.90221,8e-05,12.34323]
[1778322367532,30.26,80222.81,0.0,0.90218,8e-05,12.34568]
[1778322367568,30.26,80222.81,0.0,0.90218,8e-05,12.34568]
[1778322368102,30.26,80222.81,0.0,0.90218,8e-05,12.34568]
[1778322368164,30.26,80222.81,0.0,0.90218,8e-05,12.34597]
[1778322368313,30.26,80222.81,0.0,0.90218,8e-05,12.34597]
[1778322373815,30.26,80220.62,0.0,0.90199,8e-05,12.3625]
[1778322376035,30.26,80222.08,0.0,0.90211,8e-05,12.35208]
[1778322376065,30.26,80222.08,0.0,0.90211,8e-05,12.35208]
[1778322376136,30.26,80222.52,0.0,0.90214,8e-05,12.34914]
[1778322376725,30.26,80222.52,0.0,0.90214,8e-05,12.34914]
[1778322376816,30.26,80222.52,0.0,0.90214,8e-05,12.34914]
[1778322382196,30.26,80222.74,0.0,0.90215,8e-05,12.34806]
[1778322382313,30.26,80222.74,0.0,0.90215,8e-05,12.34806]
[1778322382297,30.26,80222.74,0.0,0.90215,8e-05,12.3483]
[1778322382927,30.26,80222.74,0.0,0.90215,8e-05,12.3483]
[1778322383063,30.26,80222.74,0.0,0.90215,8e-05,12.3483]
[1778322383161,30.26,80222.74,0.0,0.90215,8e-05,12.34843]
[1778322388920,30.26,80223.38,0.0,0.90219,8e-05,12.34458]
[1778322393955,30.26,80223.3,0.0,0.90221,8e-05,12.34191]
[1778322402011,30.26,80223.27,0.0,0.90219,8e-05,12.34316]
[1778322406083,30.27,80223.14,0.0,0.90218,8e-05,12.34448]
[1778322406317,30.27,80223.14,0.0,0.90218,8e-05,12.34448]
[1778322406329,30.27,80223.15,0.0,0.90218,8e-05,12.34453]
[1778322406861,30.27,80223.15,0.0,0.90218,8e-05,12.34453]
[1778322407063,30.27,80223.15,0.0,0.90218,8e-05,12.34453]
[1778322415102,30.27,80223.67,0.0,0.90221,8e-05,12.34187]
[1778322417873,30.27,80224.13,0.0,0.90224,8e-05,12.33879]
[1778322418070,30.27,80224.13,0.0,0.90224,8e-05,12.33879]
[1778322418123,30.27,80224.27,0.0,0.90225,8e-05,12.33791]
[1778322418789,30.27,80224.27,0.0,0.90225,8e-05,12.33791]
[1778322418814,30.27,80224.27,0.0,0.90225,8e-05,12.33791]
[1778322424165,30.27,80223.96,0.0,0.90222,8e-05,12.34089]
[1778322430210,30.27,80223.76,0.0,0.90219,8e-05,12.34306]
[1778322431536,30.27,80223.98,0.0,0.90221,8e-05,12.3416]
[1778322431564,30.27,80223.98,0.0,0.90221,8e-05,12.3416]
[1778322432224,30.27,80223.84,0.0,0.9022,8e-05,12.34274]
[1778322432533,30.27,80223.84,0.0,0.9022,8e-05,12.34274]
[1778322432567,30.27,80223.84,0.0,0.9022,8e-05,12.34274]
[1778322437557,30.27,80227.02,0.0,0.90244,8e-05,12.32051]
[1778322437816,30.27,80227.02,0.0,0.90244,8e-05,12.32051]
[1778322438266,30.27,80227.08,0.0,0.90245,8e-05,12.32026]
[1778322438514,30.27,80227.08,0.0,0.90245,8e-05,12.32026]
[1778322438565,30.27,80227.08,0.0,0.90245,8e-05,12.32026]
[1778322440061,30.27,80227.08,0.0,0.90245,8e-05,12.32026]
[1778322440376,30.27,80227.08,0.0,0.90244,8e-05,12.32063]
[1778322446322,30.27,80227.83,0.0,0.90249,8e-05,12.31638]
[1778322446520,30.27,80227.83,0.0,0.90249,8e-05,12.31638]
[1778322446564,30.27,80227.83,0.0,0.90249,8e-05,12.31638]
[1778322447329,30.27,80231.83,0.0,0.9028,8e-05,12.28772]
[1778322448336,30.27,80236.15,0.0,0.90314,8e-05,12.25682]
[1778322450112,30.28,80237.4,0.0,0.90324,8e-05,12.24811]
[1778322450311,30.28,80237.4,0.0,0.90324,8e-05,12.24811]
[1778322456393,30.28,80234.91,0.0,0.90305,8e-05,12.26436]
[1778322459334,30.28,80234.84,0.0,0.90303,8e-05,12.26541]
[1778322459415,30.28,80234.58,0.0,0.90301,8e-05,12.26756]
[1778322459567,30.28,80234.58,0.0,0.90301,8e-05,12.26756]
[1778322460616,30.28,80234.58,0.0,0.90301,8e-05,12.26756]
[1778322460812,30.28,80234.58,0.0,0.90301,8e-05,12.26756]
[1778322460913,30.28,80234.78,0.0,0.90302,8e-05,12.26639]
[1778322467471,30.28,80234.93,0.0,0.90302,8e-05,12.26718]
[1778322475527,30.29,80234.79,0.0,0.90298,8e-05,12.27031]
[1778322483871,30.29,80234.91,0.0,0.90299,8e-05,12.26998]
[1778322484061,30.29,80234.91,0.0,0.90299,8e-05,12.26998]
[1778322484163,30.29,80234.91,0.0,0.90297,8e-05,12.27185]
[1778322484595,30.29,80234.91,0.0,0.90297,8e-05,12.27185]
[1778322484814,30.29,80234.91,0.0,0.90297,8e-05,12.27185]
[1778322492646,30.29,80235.92,0.0,0.90302,8e-05,12.26682]
[1778322499695,30.3,80236.3,0.0,0.90303,8e-05,12.26611]
[1778322501039,30.3,80236.3,0.0,0.90303,8e-05,12.26611]
[1778322501072,30.3,80236.3,0.0,0.90303,8e-05,12.26611]
[1778322501088,30.3,80236.34,0.0,0.90303,8e-05,12.26641]
[1778322502523,30.3,80236.71,0.0,0.90306,8e-05,12.26375]
[1778322502563,30.3,80236.71,0.0,0.90306,8e-05,12.26375]
[1778322506232,30.3,80240.64,0.0,0.90336,8e-05,12.23634]
[1778322506311,30.3,80240.64,0.0,0.90336,8e-05,12.23634]
[1778322506410,30.3,80245.74,0.0,0.90375,8e-05,12.20038]
[1778322507835,30.3,80245.97,0.0,0.90377,8e-05,12.19873]
[1778322508066,30.3,80245.97,0.0,0.90377,8e-05,12.19873]
[1778322513077,30.3,80245.54,0.0,0.90374,8e-05,12.19975]
[1778322513312,30.3,80245.54,0.0,0.90374,8e-05,12.19975]
[1778322522856,30.31,80245.43,0.0,0.90369,8e-05,12.20426]
[1778322525015,30.31,80245.43,0.0,0.90369,8e-05,12.20426]
[1778322525063,30.31,80245.43,0.0,0.90369,8e-05,12.20426]
[1778322525116,30.31,80245.43,0.0,0.90368,8e-05,12.20514]
[1778322526405,30.31,80245.43,0.0,0.90368,8e-05,12.20514]
[1778322526571,30.31,80245.41,0.0,0.90368,8e-05,12.20529]
[1778322533933,30.31,80246.75,0.0,0.90376,8e-05,12.19789]
[1778322536197,30.31,80246.99,0.0,0.90378,8e-05,12.19644]
[1778322536310,30.31,80246.99,0.0,0.90378,8e-05,12.19644]
[1778322536412,30.31,80246.95,0.0,0.90377,8e-05,12.19727]
[1778322537848,30.31,80246.95,0.0,0.90377,8e-05,12.19727]
[1778322538067,30.31,80246.95,0.0,0.90377,8e-05,12.19727]
[1778322543769,30.32,80246.36,0.0,0.90371,8e-05,12.20309]
[1778322543818,30.32,80246.36,0.0,0.90371,8e-05,12.20309]
[1778322544005,30.32,80246.32,0.0,0.9037,8e-05,12.20363]
[1778322545623,30.32,80244.95,0.0,0.90359,8e-05,12.21372]
[1778322545813,30.32,80244.95,0.0,0.90359,8e-05,12.21372]
[1778322550392,30.32,80244.88,0.0,0.90358,8e-05,12.21467]
[1778322550493,30.32,80244.39,0.0,0.90353,8e-05,12.21905]
[1778322550567,30.32,80244.39,0.0,0.90353,8e-05,12.21905]
[1778322551053,30.32,80245.08,0.0,0.90359,8e-05,12.21409]
[1778322552366,30.32,80245.08,0.0,0.90359,8e-05,12.21409]
[1778322552566,30.32,80245.08,0.0,0.90358,8e-05,12.21449]
[1778322557928,30.32,80244.51,0.0,0.90353,8e-05,12.21961]
[1778322558065,30.32,80244.51,0.0,0.90353,8e-05,12.21961]
[1778322558101,30.32,80245.58,0.0,0.90361,8e-05,12.21211]
[1778322559220,30.32,80245.58,0.0,0.90361,8e-05,12.21211]
[1778322559313,30.32,80245.58,0.0,0.90361,8e-05,12.21211]
[1778322570185,30.32,80245.31,0.0,0.90356,8e-05,12.21637]
[1778322571552,30.32,80244.93,0.0,0.90356,8e-05,12.21539]
[1778322571564,30.32,80244.93,0.0,0.90356,8e-05,12.21539]
[1778322572199,30.32,80244.74,0.0,0.90354,8e-05,12.21693]
[1778322573231,30.32,80244.74,0.0,0.90354,8e-05,12.21693]
[1778322573315,30.32,80244.74,0.0,0.90354,8e-05,12.21693]
[1778322576235,30.33,80241.22,0.0,0.90326,8e-05,12.24273]
[1778322576309,30.33,80241.22,0.0,0.90326,8e-05,12.24273]
[1778322576457,30.33,80238.65,0.0,0.90305,8e-05,12.26136]
[1778322578252,30.33,80238.51,0.0,0.90304,8e-05,12.26247]
[1778322578309,30.33,80238.51,0.0,0.90304,8e-05,12.26247]
[1778322581262,30.33,80230.42,0.0,0.90239,8e-05,12.32117]
[1778322581550,30.33,80230.42,0.0,0.90239,8e-05,12.32117]
[1778322581561,30.33,80230.42,0.0,0.90239,8e-05,12.32117]
[1778322582269,30.33,80229.33,0.0,0.90231,8e-05,12.32906]
[1778322583276,30.33,80225.52,0.0,0.902,8e-05,12.35658]
[1778322584893,30.33,80223.88,0.0,0.90187,8e-05,12.36841]
[1778322584968,30.33,80223.88,0.0,0.90187,8e-05,12.36841]
[1778322587184,30.33,80222.66,0.0,0.90177,8e-05,12.37719]
[1778322587311,30.33,80222.66,0.0,0.90177,8e-05,12.37719]
[1778322587386,30.33,80220.61,0.0,0.90161,8e-05,12.39198]
[1778322588927,30.33,80221.48,0.0,0.90168,8e-05,12.38567]
[1778322589066,30.33,80221.48,0.0,0.90168,8e-05,12.38567]
[1778322591332,30.33,80218.34,0.0,0.90143,8e-05,12.40834]
[1778322593090,30.33,80218.97,0.0,0.90148,8e-05,12.40376]
[1778322593309,30.33,80218.97,0.0,0.90148,8e-05,12.40376]
[1778322593346,30.33,80214.99,0.0,0.90116,8e-05,12.43254]
[1778322594399,30.33,80214.99,0.0,0.90116,8e-05,12.43254]
[1778322594565,30.33,80215.45,0.0,0.9012,8e-05,12.42917]
[1778322597375,30.33,80208.87,0.0,0.90067,8e-05,12.4767]
[1778322598458,30.33,80208.87,0.0,0.90067,8e-05,12.4767]
[1778322598562,30.33,80208.87,0.0,0.90067,8e-05,12.4767]
[1778322598916,30.33,80205.97,0.0,0.90044,8e-05,12.49765]
[1778322599066,30.33,80205.97,0.0,0.90044,8e-05,12.49765]
[1778322599389,30.33,80206.42,0.0,0.90048,8e-05,12.49428]
[1778322601403,30.33,80202.89,0.0,0.90019,8e-05,12.5197]
[1778322602354,30.33,80202.89,0.0,0.90019,8e-05,12.5197]
[1778322602562,30.33,80202.89,0.0,0.90019,8e-05,12.5197]
[1778322605164,30.33,80203.66,0.0,0.90026,8e-05,12.51376]
[1778322605431,30.33,80207.93,0.0,0.9006,8e-05,12.48269]
[1778322607727,30.32,80209.2,0.0,0.90071,8e-05,12.47342]
[1778322607815,30.32,80209.2,0.0,0.90071,8e-05,12.47342]
[1778322613487,30.32,80209.03,0.0,0.9007,8e-05,12.47438]
[1778322617907,30.32,80209.19,0.0,0.90071,8e-05,12.47314]
[1778322618070,30.32,80209.19,0.0,0.90071,8e-05,12.47314]
[1778322618522,30.32,80212.29,0.0,0.90096,8e-05,12.45065]
[1778322623150,30.32,80212.52,0.0,0.90098,8e-05,12.44903]
[1778322623313,30.32,80212.52,0.0,0.90098,8e-05,12.44903]
[1778322629599,30.32,80213.64,0.0,0.90106,8e-05,12.44123]
[1778322634634,30.33,80216.35,0.0,0.9013,8e-05,12.41807]
[1778322636056,30.33,80216.35,0.0,0.9013,8e-05,12.41807]
[1778322636313,30.33,80216.35,0.0,0.9013,8e-05,12.41807]
[1778322641684,30.33,80217.9,0.0,0.90142,8e-05,12.40781]
[1778322646721,30.33,80218.97,0.0,0.9015,8e-05,12.40089]
[1778322651755,30.33,80218.77,0.0,0.90147,8e-05,12.40322]
[1778322656452,30.33,80221.1,0.0,0.90165,8e-05,12.38694]
[1778322656565,30.33,80221.1,0.0,0.90165,8e-05,12.38694]
[1778322662832,30.33,80220.99,0.0,0.90162,8e-05,12.38937]
[1778322669677,30.33,80220.92,0.0,0.90161,8e-05,12.39068]
[1778322669812,30.33,80220.92,0.0,0.90161,8e-05,12.39068]
[1778322675923,30.34,80220.89,0.0,0.90159,8e-05,12.39271]
[1778322680959,30.34,80220.85,0.0,0.90157,8e-05,12.394]
[1778322685994,30.34,80220.85,0.0,0.90156,8e-05,12.395]
[1778322691295,30.34,80220.82,0.0,0.90155,8e-05,12.39601]
[1778322691316,30.34,80220.82,0.0,0.90155,8e-05,12.39601]
[1778322702106,30.34,80225.03,0.0,0.90189,8e-05,12.3641]
[1778322703398,30.34,80225.03,0.0,0.90189,8e-05,12.3641]
[1778322703566,30.34,80225.03,0.0,0.90189,8e-05,12.3641]
[1778322707964,30.35,80228.69,0.0,0.90217,8e-05,12.33897]
[1778322708066,30.35,80228.69,0.0,0.90217,8e-05,12.33897]
[1778322715197,30.35,80228.38,0.0,0.90212,8e-05,12.34333]
[1778322715762,30.35,80228.38,0.0,0.90212,8e-05,12.34333]
[1778322715809,30.35,80228.38,0.0,0.90212,8e-05,12.34333]
[1778322722246,30.35,80228.68,0.0,0.90212,8e-05,12.34294]
[1778322726837,30.35,80228.68,0.0,0.90212,8e-05,12.34294]
[1778322727061,30.35,80228.68,0.0,0.90212,8e-05,12.34294]
[1778322732316,30.36,80229.4,0.0,0.90215,8e-05,12.3404]
[1778322737351,30.36,80229.6,0.0,0.90216,8e-05,12.34015]
[1778322744400,30.36,80229.86,0.0,0.90216,8e-05,12.33989]
[1778322748401,30.36,80231.37,0.0,0.90227,8e-05,12.32969]
[1778322748563,30.36,80231.37,0.0,0.90227,8e-05,12.32969]
[1778322754470,30.36,80234.28,0.0,0.90251,8e-05,12.30656]
[1778322756933,30.36,80234.42,0.0,0.90252,8e-05,12.30609]
[1778322757068,30.36,80234.42,0.0,0.90252,8e-05,12.30609]
[1778322762526,30.37,80234.48,0.0,0.9025,8e-05,12.30724]
[1778322767562,30.37,80236.38,0.0,0.90264,8e-05,12.29486]
[1778322767911,30.37,80236.38,0.0,0.90264,8e-05,12.29486]
[1778322768061,30.37,80236.38,0.0,0.90264,8e-05,12.29486]
[1778322774611,30.37,80236.07,0.0,0.9026,8e-05,12.29896]
[1778322775941,30.37,80236.24,0.0,0.90261,8e-05,12.29799]
[1778322776064,30.37,80236.24,0.0,0.90261,8e-05,12.29799]
[1778322781660,30.37,80237.03,0.0,0.90265,8e-05,12.29388]
[1778322789716,30.38,80240.61,0.0,0.90291,8e-05,12.27019]
[1778322791193,30.38,80240.52,0.0,0.9029,8e-05,12.27112]
[1778322791312,30.38,80240.52,0.0,0.9029,8e-05,12.27112]
[1778322797772,30.38,80240.59,0.0,0.90289,8e-05,12.27259]
[1778322799364,30.38,80240.59,0.0,0.90289,8e-05,12.27259]
[1778322799564,30.38,80240.59,0.0,0.90289,8e-05,12.27259]
[1778322804821,30.38,80239.72,0.0,0.9028,8e-05,12.28069]
[1778322808341,30.38,80239.91,0.0,0.90281,8e-05,12.27982]
[1778322808563,30.38,80239.91,0.0,0.90281,8e-05,12.27982]
[1778322813884,30.39,80240.35,0.0,0.90285,8e-05,12.27445]
[1778322818670,30.39,80240.41,0.0,0.90285,8e-05,12.27474]
[1778322820063,30.39,80240.88,0.0,0.90288,8e-05,12.27209]
[1778322820273,30.39,80240.88,0.0,0.90288,8e-05,12.27209]
[1778322820314,30.39,80240.88,0.0,0.90288,8e-05,12.27209]
[1778322820374,30.39,80240.92,0.0,0.90288,8e-05,12.2718]
[1778322827982,30.39,80241.35,0.0,0.90289,8e-05,12.27066]
[1778322836494,30.39,80241.35,0.0,0.90289,8e-05,12.27066]
[1778322836560,30.39,80241.35,0.0,0.90289,8e-05,12.27066]
[1778322838493,30.4,80241.35,0.0,0.90287,8e-05,12.27277]
[1778322838565,30.4,80241.35,0.0,0.90287,8e-05,12.27277]
[1778322838594,30.4,80241.35,0.0,0.90287,8e-05,12.27322]
[1778322844097,30.4,80241.32,0.0,0.90285,8e-05,12.27455]
[1778322853160,30.4,80241.44,0.0,0.90284,8e-05,12.27564]
[1778322857767,30.4,80241.45,0.0,0.90283,8e-05,12.27621]
[1778322857811,30.4,80241.45,0.0,0.90283,8e-05,12.27621]
[1778322861739,30.4,80243.04,0.0,0.90295,8e-05,12.26565]
[1778322861808,30.4,80243.04,0.0,0.90295,8e-05,12.26565]
[1778322862223,30.4,80242.77,0.0,0.90292,8e-05,12.26804]
[1778322867258,30.41,80243.02,0.0,0.90293,8e-05,12.26733]
[1778322869995,30.41,80243.45,0.0,0.90296,8e-05,12.26468]
[1778322870063,30.41,80243.45,0.0,0.90296,8e-05,12.26468]
[1778322875314,30.41,80245.61,0.0,0.90314,8e-05,12.24667]
[1778322879570,30.41,80245.7,0.0,0.90314,8e-05,12.24673]
[1778322879812,30.41,80245.7,0.0,0.90314,8e-05,12.24673]
[1778322881657,30.41,80245.7,0.0,0.90314,8e-05,12.2472]
[1778322881813,30.41,80245.7,0.0,0.90314,8e-05,12.2472]
[1778322881761,30.41,80245.73,0.0,0.90313,8e-05,12.24745]
[1778322887398,30.41,80246.12,0.0,0.90315,8e-05,12.2458]
[1778322894857,30.41,80246.12,0.0,0.90315,8e-05,12.2458]
[1778322895062,30.41,80246.12,0.0,0.90315,8e-05,12.2458]
[1778322902504,30.42,80248.45,0.0,0.9033,8e-05,12.23272]
[1778322908546,30.42,80248.34,0.0,0.90327,8e-05,12.23487]
[1778322912253,30.42,80248.61,0.0,0.90329,8e-05,12.23337]
[1778322912311,30.42,80248.61,0.0,0.90329,8e-05,12.23337]
[1778322916182,30.42,80253.13,0.0,0.90363,8e-05,12.20211]
[1778322916313,30.42,80253.13,0.0,0.90363,8e-05,12.20211]
[1778322917360,30.42,80253.02,0.0,0.90362,8e-05,12.20316]
[1778322917564,30.42,80253.02,0.0,0.90362,8e-05,12.20316]
[1778322917609,30.42,80253.34,0.0,0.90365,8e-05,12.20113]
[1778322922644,30.42,80256.02,0.0,0.90384,8e-05,12.18327]
[1778322923222,30.42,80256.02,0.0,0.90384,8e-05,12.18327]
[1778322923310,30.42,80256.02,0.0,0.90384,8e-05,12.18327]
[1778322931707,30.43,80263.19,0.0,0.90443,8e-05,12.12844]
[1778322932983,30.43,80263.19,0.0,0.90443,8e-05,12.12844]
[1778322933061,30.43,80263.19,0.0,0.90443,8e-05,12.12844]
[1778322936270,30.43,80263.19,0.0,0.90443,8e-05,12.12848]
[1778322936317,30.43,80263.19,0.0,0.90443,8e-05,12.12848]
[1778322936414,30.43,80263.19,0.0,0.90442,8e-05,12.12862]
[1778322944798,30.43,80263.85,0.0,0.90447,8e-05,12.12441]
[1778322948070,30.43,80264.18,0.0,0.9045,8e-05,12.12211]
[1778322948531,30.43,80264.18,0.0,0.9045,8e-05,12.12211]
[1778322948562,30.43,80264.18,0.0,0.9045,8e-05,12.12211]
[1778322948632,30.43,80264.18,0.0,0.90449,8e-05,12.12229]
[1778322955878,30.43,80264.18,0.0,0.90449,8e-05,12.12269]
[1778322960020,30.43,80261.86,0.0,0.90431,8e-05,12.13939]
[1778322960067,30.43,80261.86,0.0,0.90431,8e-05,12.13939]
[1778322967962,30.43,80262.26,0.0,0.9043,8e-05,12.13963]
[1778322972997,30.43,80258.24,0.0,0.90397,8e-05,12.17023]
[1778322976606,30.44,80255.07,0.0,0.90371,8e-05,12.19353]
[1778322976811,30.44,80255.07,0.0,0.90371,8e-05,12.19353]
[1778322976942,30.44,80255.07,0.0,0.90371,8e-05,12.19353]
[1778322977065,30.44,80255.09,0.0,0.90371,8e-05,12.19398]
[1778322977911,30.44,80255.09,0.0,0.90371,8e-05,12.19398]
[1778322977166,30.44,80254.01,0.0,0.90362,8e-05,12.20171]
[1778322978071,30.44,80254.01,0.0,0.90362,8e-05,12.20171]
[1778322987096,30.44,80255.21,0.0,0.90369,8e-05,12.19608]
[1778322992130,30.44,80255.08,0.0,0.90369,8e-05,12.19459]
[1778322999179,30.45,80255.43,0.0,0.90369,8e-05,12.19411]
[1778323006228,30.45,80254.46,0.0,0.9036,8e-05,12.20303]
[1778323012270,30.45,80254.38,0.0,0.90359,8e-05,12.20343]
[1778323017562,30.45,80254.28,0.0,0.90359,8e-05,12.2033]
[1778323017573,30.45,80254.28,0.0,0.90359,8e-05,12.2033]
[1778323017817,30.45,80254.28,0.0,0.90359,8e-05,12.2033]
[1778323017916,30.45,80254.43,0.0,0.90361,8e-05,12.2018]
[1778323025327,30.45,80254.57,0.0,0.90363,8e-05,12.19995]
[1778323025561,30.45,80254.57,0.0,0.90363,8e-05,12.19995]
[1778323031664,30.44,80252.97,0.0,0.90352,8e-05,12.20989]
[1778323031725,30.44,80252.97,0.0,0.90352,8e-05,12.20989]
[1778323031813,30.44,80252.97,0.0,0.90352,8e-05,12.20989]
[1778323031913,30.44,80252.97,0.0,0.90353,8e-05,12.20922]
[1778323037448,30.44,80251.85,0.0,0.90345,8e-05,12.21613]
[1778323041293,30.44,80253.35,0.0,0.90358,8e-05,12.20471]
[1778323041314,30.44,80253.35,0.0,0.90358,8e-05,12.20471]
[1778323041435,30.44,80253.35,0.0,0.90358,8e-05,12.20471]
[1778323041561,30.44,80253.35,0.0,0.90358,8e-05,12.20471]
[1778323041661,30.44,80253.51,0.0,0.90359,8e-05,12.20314]
[1778323049532,30.44,80253.55,0.0,0.90361,8e-05,12.2014]
[1778323055574,30.44,80253.56,0.0,0.90365,8e-05,12.19621]
[1778323061616,30.43,80253.6,0.0,0.90367,8e-05,12.19474]
[1778323069672,30.43,80253.82,0.0,0.9037,8e-05,12.19141]
[1778323079517,30.43,80254.0,0.0,0.90372,8e-05,12.18955]
[1778323079562,30.43,80254.0,0.0,0.90372,8e-05,12.18955]
[1778323079642,30.43,80254.0,0.0,0.90372,8e-05,12.18955]
[1778323079816,30.43,80254.0,0.0,0.90372,8e-05,12.18955]
[1778323079912,30.43,80254.0,0.0,0.9037,8e-05,12.19154]
[1778323085784,30.43,80253.63,0.0,0.90366,8e-05,12.19537]
[1778323091826,30.43,80253.58,0.0,0.90367,8e-05,12.19466]
[1778323093254,30.43,80253.64,0.0,0.90368,8e-05,12.19406]
[1778323093314,30.43,80253.64,0.0,0.90368,8e-05,12.19406]
[1778323098154,30.43,80253.61,0.0,0.90368,8e-05,12.19339]
[1778323098315,30.43,80253.61,0.0,0.90368,8e-05,12.19339]
[1778323098345,30.43,80253.61,0.0,0.90368,8e-05,12.19339]
[1778323098562,30.43,80253.61,0.0,0.90368,8e-05,12.19339]
[1778323098875,30.43,80253.52,0.0,0.90368,8e-05,12.19386]
[1778323103910,30.43,80253.74,0.0,0.9037,8e-05,12.19141]
[1778323109952,30.43,80253.69,0.0,0.90371,8e-05,12.19075]
[1778323117004,30.43,80253.39,0.0,0.90373,8e-05,12.18789]
[1778323123046,30.43,80252.49,0.0,0.90365,8e-05,12.19444]
[1778323125184,30.43,80253.58,0.0,0.90374,8e-05,12.18697]
[1778323125313,30.43,80253.58,0.0,0.90374,8e-05,12.18697]
[1778323125424,30.43,80253.58,0.0,0.90374,8e-05,12.18697]
[1778323125567,30.43,80253.58,0.0,0.90374,8e-05,12.18697]
[1778323126067,30.43,80253.6,0.0,0.90373,8e-05,12.1875]
[1778323136137,30.43,80253.6,0.0,0.90369,8e-05,12.19089]
[1778323139191,30.43,80253.84,0.0,0.9037,8e-05,12.18986]
[1778323139313,30.43,80253.84,0.0,0.9037,8e-05,12.18986]
[1778323139434,30.43,80253.84,0.0,0.9037,8e-05,12.18986]
[1778323139569,30.43,80253.84,0.0,0.9037,8e-05,12.18986]
[1778323139668,30.44,80253.84,0.0,0.9037,8e-05,12.1902]
[1778323141172,30.44,80262.94,0.0,0.90441,8e-05,12.12542]
[1778323142909,30.44,80262.94,0.0,0.90441,8e-05,12.12542]
[1778323143066,30.44,80262.94,0.0,0.90441,8e-05,12.12542]
[1778323143009,30.44,80265.81,0.0,0.90463,8e-05,12.10502]
[1778323143223,30.44,80265.81,0.0,0.90463,8e-05,12.10502]
[1778323143318,30.44,80265.81,0.0,0.90463,8e-05,12.10502]
[1778323146890,30.44,80268.16,0.0,0.90482,8e-05,12.08789]
[1778323147066,30.44,80268.16,0.0,0.90482,8e-05,12.08789]
[1778323156277,30.43,80282.26,0.0,0.90596,8e-05,11.98348]
[1778323157284,30.43,80284.12,0.0,0.9061,8e-05,11.97003]
[1778323159565,30.43,80284.12,0.0,0.9061,8e-05,11.97003]
[1778323159816,30.43,80284.12,0.0,0.9061,8e-05,11.97003]
[1778323159892,30.43,80284.12,0.0,0.90611,8e-05,11.96939]
[1778323160413,30.43,80284.12,0.0,0.90611,8e-05,11.96939]
[1778323160561,30.43,80284.12,0.0,0.90611,8e-05,11.96939]
[1778323164333,30.43,80288.86,0.0,0.90648,8e-05,11.9349]
[1778323168991,30.43,80290.92,0.0,0.90665,8e-05,11.91969]
[1778323169067,30.43,80290.92,0.0,0.90665,8e-05,11.91969]
[1778323169144,30.43,80291.28,0.0,0.90668,8e-05,11.917]
[1778323169803,30.43,80291.28,0.0,0.90668,8e-05,11.917]
[1778323169814,30.43,80291.28,0.0,0.90668,8e-05,11.917]
[1778323175411,30.42,80291.51,0.0,0.90673,8e-05,11.91066]
[1778323179440,30.42,80301.81,0.0,0.90752,8e-05,11.83714]
[1778323180447,30.42,80305.9,0.0,0.90784,8e-05,11.8082]
[1778323185482,30.42,80315.9,0.0,0.90859,8e-05,11.73757]
[1778323186489,30.42,80317.46,0.0,0.90871,8e-05,11.72667]
[1778323187666,30.42,80317.46,0.0,0.90871,8e-05,11.72667]
[1778323187767,30.42,80317.74,0.0,0.90873,8e-05,11.72491]
[1778323189007,30.42,80317.74,0.0,0.90873,8e-05,11.72491]
[1778323189094,30.42,80317.74,0.0,0.90873,8e-05,11.72491]
[1778323189131,30.42,80317.74,0.0,0.90873,8e-05,11.72491]
[1778323194392,30.42,80321.36,0.0,0.909,8e-05,11.69994]
[1778323194565,30.42,80321.36,0.0,0.909,8e-05,11.69994]
[1778323203376,30.43,80322.2,0.0,0.90905,8e-05,11.69494]
[1778323203561,30.43,80322.2,0.0,0.90905,8e-05,11.69494]
[1778323203618,30.43,80322.2,0.0,0.90904,8e-05,11.69551]
[1778323204494,30.43,80322.2,0.0,0.90904,8e-05,11.69551]
[1778323204561,30.43,80322.2,0.0,0.90904,8e-05,11.69551]
[1778323207637,30.43,80328.98,0.0,0.90955,7e-05,11.64845]
[1778323209913,30.43,80330.17,0.0,0.90964,7e-05,11.64025]
[1778323210076,30.43,80330.17,0.0,0.90964,7e-05,11.64025]
[1778323210174,30.43,80330.21,0.0,0.90963,7e-05,11.64041]
[1778323210422,30.43,80330.21,0.0,0.90963,7e-05,11.64041]
[1778323210566,30.43,80330.21,0.0,0.90963,7e-05,11.64041]
[1778323215693,30.43,80337.83,0.0,0.91019,7e-05,11.58806]
[1778323216700,30.43,80332.74,0.0,0.90981,7e-05,11.62355]
[1778323218331,30.43,80328.78,0.0,0.90952,7e-05,11.65119]
[1778323218564,30.43,80328.78,0.0,0.90952,7e-05,11.65119]
[1778323219168,30.43,80328.78,0.0,0.90952,7e-05,11.65119]
[1778323218714,30.43,80328.86,0.0,0.90953,7e-05,11.65041]
[1778323219312,30.43,80328.86,0.0,0.90953,7e-05,11.65041]
[1778323224756,30.43,80328.5,0.0,0.90951,7e-05,11.65186]
[1778323229024,30.43,80330.49,0.0,0.90965,7e-05,11.63846]
[1778323229072,30.43,80330.49,0.0,0.90965,7e-05,11.63846]
[1778323229107,30.43,80329.99,0.0,0.90961,7e-05,11.64232]
[1778323230090,30.43,80329.99,0.0,0.90961,7e-05,11.64232]
[1778323230311,30.43,80327.61,0.0,0.90943,8e-05,11.65924]
[1778323232813,30.43,80328.44,0.0,0.90952,7e-05,11.64974]
[1778323232914,30.43,80328.44,0.0,0.90952,7e-05,11.6501]
[1778323237146,30.43,80329.2,0.0,0.90958,7e-05,11.64396]
[1778323237163,30.43,80329.22,0.0,0.90959,7e-05,11.64354]
[1778323237312,30.43,80329.22,0.0,0.90959,7e-05,11.64354]
[1778323237894,30.43,80329.22,0.0,0.90959,7e-05,11.64354]
[1778323238065,30.43,80329.22,0.0,0.90959,7e-05,11.64354]
[1778323249931,30.43,80329.37,0.0,0.9096,7e-05,11.64211]
[1778323254966,30.43,80328.92,0.0,0.90957,7e-05,11.64539]
[1778323255931,30.43,80328.92,0.0,0.90957,7e-05,11.64539]
[1778323256066,30.43,80328.92,0.0,0.90957,7e-05,11.64539]
[1778323256152,30.43,80328.88,0.0,0.90956,7e-05,11.64569]
[1778323256822,30.43,80328.88,0.0,0.90956,7e-05,11.64569]
[1778323257062,30.43,80328.88,0.0,0.90956,7e-05,11.64569]
[1778323263027,30.43,80320.7,0.0,0.90894,8e-05,11.70353]
[1778323264373,30.43,80318.03,0.0,0.90874,8e-05,11.72244]
[1778323264562,30.43,80318.03,0.0,0.90874,8e-05,11.72244]
[1778323265161,30.43,80318.03,0.0,0.90874,8e-05,11.72244]
[1778323265179,30.43,80318.03,0.0,0.90874,8e-05,11.72252]
[1778323265312,30.43,80318.03,0.0,0.90874,8e-05,11.72252]
[1778323269372,30.43,80317.77,0.0,0.90872,8e-05,11.72461]
[1778323269559,30.43,80317.77,0.0,0.90872,8e-05,11.72461]
[1778323270235,30.43,80317.77,0.0,0.90872,8e-05,11.72461]
[1778323270076,30.43,80317.71,0.0,0.90871,8e-05,11.72509]
[1778323270313,30.43,80317.71,0.0,0.90871,8e-05,11.72509]
[1778323276118,30.43,80318.11,0.0,0.90875,8e-05,11.72131]
[1778323284175,30.42,80318.17,0.0,0.90879,8e-05,11.71794]
[1778323286527,30.42,80318.17,0.0,0.90879,8e-05,11.71794]
[1778323286562,30.42,80318.17,0.0,0.90879,8e-05,11.71794]
[1778323292502,30.42,80318.24,0.0,0.90881,8e-05,11.71549]
[1778323292560,30.42,80318.24,0.0,0.90881,8e-05,11.71549]
[1778323293239,30.42,80317.71,0.0,0.90882,8e-05,11.71376]
[1778323297973,30.42,80317.1,0.0,0.90878,8e-05,11.71684]
[1778323298062,30.42,80317.1,0.0,0.90878,8e-05,11.71684]
[1778323303309,30.41,80317.03,0.0,0.90881,8e-05,11.71443]
[1778323308344,30.41,80316.77,0.0,0.90881,8e-05,11.71415]
[1778323310866,30.41,80317.5,0.0,0.90887,8e-05,11.70858]
[1778323311069,30.41,80317.5,0.0,0.90887,8e-05,11.70858]
[1778323311143,30.41,80317.5,0.0,0.90888,8e-05,11.70774]
[1778323311744,30.41,80317.5,0.0,0.90888,8e-05,11.70774]
[1778323311816,30.41,80317.5,0.0,0.90888,8e-05,11.70774]
[1778323317407,30.4,80318.64,0.0,0.90899,8e-05,11.69724]
[1778323326470,30.4,80318.5,0.0,0.90902,8e-05,11.69455]
[1778323330726,30.4,80318.68,0.0,0.90905,8e-05,11.69206]
[1778323330813,30.4,80318.68,0.0,0.90905,8e-05,11.69206]
[1778323330827,30.4,80318.68,0.0,0.90905,8e-05,11.69166]
[1778323331584,30.4,80318.68,0.0,0.90905,8e-05,11.69166]
[1778323331816,30.4,80318.68,0.0,0.90905,8e-05,11.69166]
[1778323338555,30.39,80318.83,0.0,0.9091,8e-05,11.68737]
[1778323343590,30.39,80318.55,0.0,0.9091,8e-05,11.68735]
[1778323354668,30.38,80318.69,0.0,0.90918,8e-05,11.67815]
[1778323363291,30.38,80318.73,0.0,0.9092,8e-05,11.67632]
[1778323363312,30.38,80318.73,0.0,0.9092,8e-05,11.67632]
[1778323363332,30.38,80318.73,0.0,0.90922,8e-05,11.67439]
[1778323364199,30.38,80318.73,0.0,0.90922,8e-05,11.67439]
[1778323364313,30.38,80318.73,0.0,0.90922,8e-05,11.67439]
[1778323370780,30.37,80318.72,0.0,0.90924,8e-05,11.6718]
[1778323375382,30.37,80318.91,0.0,0.90927,8e-05,11.66895]
[1778323375561,30.37,80318.91,0.0,0.90927,8e-05,11.66895]
[1778323375911,30.37,80318.91,0.0,0.90927,8e-05,11.66895]
[1778323376067,30.37,80318.91,0.0,0.90927,8e-05,11.66895]
[1778323376121,30.37,80318.91,0.0,0.90928,8e-05,11.66821]
[1778323381857,30.37,80318.95,0.0,0.9093,8e-05,11.66607]
[1778323386892,30.36,80318.78,0.0,0.90931,8e-05,11.66543]
[1778323388440,30.36,80318.78,0.0,0.90931,8e-05,11.66543]
[1778323388562,30.36,80318.78,0.0,0.90931,8e-05,11.66543]
[1778323389152,30.36,80318.78,0.0,0.90931,8e-05,11.66543]
[1778323389316,30.36,80318.78,0.0,0.90931,8e-05,11.66543]
[1778323389253,30.36,80318.78,0.0,0.90932,8e-05,11.66432]
[1778323394950,30.36,80322.45,0.0,0.90962,8e-05,11.63667]
[1778323395696,30.36,80322.45,0.0,0.90962,8e-05,11.63667]
[1778323395812,30.36,80322.45,0.0,0.90962,8e-05,11.63667]
[1778323395957,30.36,80324.0,0.0,0.90974,8e-05,11.62541]
[1778323396974,30.36,80324.0,0.0,0.90974,8e-05,11.62541]
[1778323397066,30.36,80324.0,0.0,0.90974,8e-05,11.62541]
[1778323401970,30.36,80326.05,0.0,0.90991,7e-05,11.60925]
[1778323402067,30.36,80326.05,0.0,0.90991,7e-05,11.60925]
[1778323413152,30.35,80325.72,0.0,0.90989,7e-05,11.61085]
[1778323413310,30.35,80325.72,0.0,0.90989,7e-05,11.61085]
[1778323413360,30.36,80325.82,0.0,0.90992,7e-05,11.60725]
[1778323419119,30.36,80325.87,0.0,0.90991,7e-05,11.60804]
[1778323420570,30.36,80327.95,0.0,0.91006,7e-05,11.59362]
[1778323420814,30.36,80327.95,0.0,0.91006,7e-05,11.59362]
[1778323427175,30.36,80328.14,0.0,0.91006,7e-05,11.59327]
[1778323432210,30.36,80327.89,0.0,0.91003,7e-05,11.59618]
[1778323437245,30.36,80327.63,0.0,0.91,7e-05,11.59915]
[1778323439959,30.36,80327.75,0.0,0.91001,7e-05,11.59853]
[1778323440063,30.36,80327.75,0.0,0.91001,7e-05,11.59853]
[1778323440162,30.36,80327.75,0.0,0.91,7e-05,11.599]
[1778323440895,30.36,80327.75,0.0,0.91,7e-05,11.599]
[1778323441062,30.36,80327.75,0.0,0.91,7e-05,11.599]
[1778323447315,30.37,80327.79,0.0,0.90999,7e-05,11.60034]
[1778323448580,30.37,80327.06,0.0,0.90993,7e-05,11.6057]
[1778323448813,30.37,80327.06,0.0,0.90993,7e-05,11.6057]
[1778323449329,30.37,80327.38,0.0,0.90996,7e-05,11.60368]
[1778323450049,30.37,80327.38,0.0,0.90996,7e-05,11.60368]
[1778323450065,30.37,80327.38,0.0,0.90996,7e-05,11.60368]
[1778323455372,30.37,80324.97,0.0,0.90976,8e-05,11.62196]
[1778323463428,30.37,80325.01,0.0,0.90975,8e-05,11.62332]
[1778323467627,30.37,80325.06,0.0,0.90975,8e-05,11.62339]
[1778323467811,30.37,80325.06,0.0,0.90975,8e-05,11.62339]
[1778323467911,30.37,80325.06,0.0,0.90974,8e-05,11.62381]
[1778323468529,30.37,80325.06,0.0,0.90974,8e-05,11.62381]
[1778323468564,30.37,80325.06,0.0,0.90974,8e-05,11.62381]
[1778323471907,30.37,80322.17,0.0,0.90952,8e-05,11.64474]
[1778323472068,30.37,80322.17,0.0,0.90952,8e-05,11.64474]
[1778323475797,30.37,80323.07,0.0,0.90961,8e-05,11.63487]
[1778323475809,30.37,80323.07,0.0,0.90961,8e-05,11.63487]
[1778323475893,30.37,80322.03,0.0,0.90952,8e-05,11.64268]
[1778323481554,30.38,80320.4,0.0,0.90939,8e-05,11.65494]
[1778323482793,30.38,80320.4,0.0,0.90939,8e-05,11.65494]
[1778323482819,30.38,80320.4,0.0,0.90939,8e-05,11.65494]
[1778323491297,30.38,80320.34,0.0,0.90939,8e-05,11.65546]
[1778323491308,30.38,80320.34,0.0,0.90939,8e-05,11.65546]
[1778323491396,30.37,80320.34,0.0,0.90941,8e-05,11.65385]
[1778323493809,30.37,80320.12,0.0,0.90939,8e-05,11.6554]
[1778323494063,30.37,80320.12,0.0,0.90939,8e-05,11.6554]
[1778323500688,30.37,80320.16,0.0,0.90942,8e-05,11.65217]
[1778323503086,30.37,80320.16,0.0,0.90942,8e-05,11.65217]
[1778323503312,30.37,80320.16,0.0,0.90942,8e-05,11.65217]
[1778323503412,30.37,80319.61,0.0,0.90939,8e-05,11.65503]
[1778323504459,30.37,80319.61,0.0,0.90939,8e-05,11.65503]
[1778323504565,30.37,80318.33,0.0,0.9093,8e-05,11.66404]
[1778323512772,30.36,80318.29,0.0,0.90933,8e-05,11.66116]
[1778323520828,30.36,80317.32,0.0,0.90928,8e-05,11.66519]
[1778323525863,30.36,80317.32,0.0,0.9093,8e-05,11.66353]
[1778323527427,30.36,80317.32,0.0,0.9093,8e-05,11.66353]
[1778323527559,30.36,80317.16,0.0,0.90929,8e-05,11.66433]
[1778323527878,30.36,80315.24,0.0,0.90915,8e-05,11.67755]
[1778323529076,30.36,80315.24,0.0,0.90915,8e-05,11.67755]
[1778323529312,30.36,80315.24,0.0,0.90915,8e-05,11.67755]
[1778323534021,30.35,80315.39,0.0,0.9092,8e-05,11.67099]
[1778323534062,30.35,80315.39,0.0,0.9092,8e-05,11.67099]
[1778323534122,30.35,80315.44,0.0,0.90921,8e-05,11.67002]
[1778323535538,30.35,80314.92,0.0,0.90917,8e-05,11.67368]
[1778323535568,30.35,80314.92,0.0,0.90917,8e-05,11.67368]
[1778323540890,30.35,80315.47,0.0,0.90922,8e-05,11.6695]
[1778323541063,30.35,80315.47,0.0,0.90922,8e-05,11.6695]
[1778323541481,30.35,80315.47,0.0,0.90922,8e-05,11.6695]
[1778323541527,30.35,80314.81,0.0,0.90919,8e-05,11.67237]
[1778323541568,30.35,80314.81,0.0,0.90919,8e-05,11.67237]
[1778323547010,30.35,80314.88,0.0,0.90921,8e-05,11.67045]
[1778323551861,30.35,80315.0,0.0,0.90923,8e-05,11.66876]
[1778323553585,30.35,80314.91,0.0,0.90923,8e-05,11.66883]
[1778323553814,30.35,80314.91,0.0,0.90923,8e-05,11.66883]
[1778323559094,30.34,80315.33,0.0,0.90928,8e-05,11.66383]
[1778323559571,30.34,80315.33,0.0,0.90928,8e-05,11.66383]
[1778323559816,30.34,80315.33,0.0,0.90928,8e-05,11.66383]
[1778323567150,30.34,80315.02,0.0,0.90928,8e-05,11.66333]
[1778323573192,30.34,80315.56,0.0,0.90934,8e-05,11.65784]
[1778323576153,30.33,80314.31,0.0,0.90925,8e-05,11.6661]
[1778323576314,30.33,80314.31,0.0,0.90925,8e-05,11.6661]
[1778323582291,30.33,80314.91,0.0,0.90932,8e-05,11.65996]
[1778323584159,30.33,80313.88,0.0,0.90924,8e-05,11.66696]
[1778323584312,30.33,80313.88,0.0,0.90924,8e-05,11.66696]
[1778323592361,30.33,80314.94,0.0,0.90937,8e-05,11.6533]
[1778323598403,30.33,80314.87,0.0,0.90938,8e-05,11.65235]
[1778323603439,30.32,80315.86,0.0,0.90947,8e-05,11.6442]
[1778323606438,30.32,80316.55,0.0,0.90953,8e-05,11.63891]
[1778323606562,30.32,80316.55,0.0,0.90953,8e-05,11.63891]
[1778323611369,30.32,80316.04,0.0,0.9095,8e-05,11.64146]
[1778323611564,30.32,80316.04,0.0,0.9095,8e-05,11.64146]
[1778323616530,30.32,80312.18,0.0,0.90922,8e-05,11.66727]
[1778323622572,30.32,80312.01,0.0,0.90923,8e-05,11.667]
[1778323631636,30.31,80312.36,0.0,0.90927,8e-05,11.66239]
[1778323642713,30.31,80311.45,0.0,0.90924,8e-05,11.66595]
[1778323644608,30.31,80311.45,0.0,0.90924,8e-05,11.66595]
[1778323644811,30.31,80311.45,0.0,0.90924,8e-05,11.66595]
[1778323652782,30.31,80311.45,0.0,0.90929,8e-05,11.65938]
[1778323660839,30.3,80303.39,0.0,0.9087,8e-05,11.71415]
[1778323661846,30.3,80288.65,0.0,0.90758,8e-05,11.81867]
[1778323662853,30.3,80288.33,0.0,0.90755,8e-05,11.82085]
[1778323664423,30.3,80288.33,0.0,0.90755,8e-05,11.82085]
[1778323664562,30.3,80288.33,0.0,0.90755,8e-05,11.82085]
[1778323669902,30.3,80288.17,0.0,0.90755,8e-05,11.82135]
[1778323673620,30.3,80288.17,0.0,0.90755,8e-05,11.82135]
[1778323673815,30.3,80288.14,0.0,0.90755,8e-05,11.82125]
[1778323678965,30.3,80287.32,0.0,0.90749,8e-05,11.82671]
[1778323684908,30.3,80287.54,0.0,0.90751,8e-05,11.82489]
[1778323685060,30.3,80287.54,0.0,0.90751,8e-05,11.82489]
[1778323686014,30.3,80284.1,0.0,0.90725,8e-05,11.84916]
[1778323695077,30.3,80282.27,0.0,0.90712,8e-05,11.86129]
[1778323696955,30.3,80282.27,0.0,0.90712,8e-05,11.86129]
[1778323697063,30.3,80282.27,0.0,0.90712,8e-05,11.86129]
[1778323703374,30.3,80281.91,0.0,0.90709,8e-05,11.86332]
[1778323703559,30.3,80281.91,0.0,0.90709,8e-05,11.86332]
[1778323706719,30.3,80281.26,0.0,0.90705,8e-05,11.86757]
[1778323706809,30.3,80281.26,0.0,0.90705,8e-05,11.86757]
[1778323707161,30.3,80281.19,0.0,0.90705,8e-05,11.86781]
[1778323710796,30.3,80281.12,0.0,0.90705,8e-05,11.86757]
[1778323710813,30.3,80281.12,0.0,0.90705,8e-05,11.86757]
[1778323716224,30.29,80278.97,0.0,0.90692,8e-05,11.87786]
[1778323720853,30.29,80279.29,0.0,0.90695,8e-05,11.8753]
[1778323721060,30.29,80279.29,0.0,0.90695,8e-05,11.8753]
[1778323722815,30.29,80279.17,0.0,0.90694,8e-05,11.87596]
[1778323723277,30.29,80278.53,0.0,0.90689,8e-05,11.88052]
[1778323728311,30.29,80278.41,0.0,0.90689,8e-05,11.88098]
[1778323735362,30.29,80277.32,0.0,0.90681,8e-05,11.88831]
[1778323736556,30.29,80277.32,0.0,0.90681,8e-05,11.88831]
[1778323736805,30.29,80277.32,0.0,0.90681,8e-05,11.88825]
[1778323740341,30.29,80274.11,0.0,0.90656,8e-05,11.91086]
[1778323740565,30.29,80274.11,0.0,0.90656,8e-05,11.91086]
[1778323740590,30.29,80274.11,0.0,0.90656,8e-05,11.91086]
[1778323740685,30.29,80274.0,0.0,0.90656,8e-05,11.91154]
[1778323740810,30.29,80274.0,0.0,0.90656,8e-05,11.91154]
[1778323744780,30.29,80272.79,0.0,0.90647,8e-05,11.91967]
[1778323744811,30.29,80272.79,0.0,0.90647,8e-05,11.91967]
[1778323750467,30.29,80271.01,0.0,0.90634,8e-05,11.93148]
[1778323752909,30.29,80270.74,0.0,0.90632,8e-05,11.93308]
[1778323753063,30.29,80270.74,0.0,0.90632,8e-05,11.93308]
[1778323755227,30.29,80270.67,0.0,0.90632,8e-05,11.93325]
[1778323755314,30.29,80270.67,0.0,0.90632,8e-05,11.93325]
[1778323755502,30.29,80270.8,0.0,0.90633,8e-05,11.93215]
[1778323760537,30.29,80268.82,0.0,0.90619,8e-05,11.94541]
[1778323765769,30.29,80268.3,0.0,0.90616,8e-05,11.94831]
[1778323765818,30.29,80268.3,0.0,0.90616,8e-05,11.94831]
[1778323771614,30.28,80268.28,0.0,0.9062,8e-05,11.94313]
[1778323774526,30.28,80267.46,0.0,0.90614,8e-05,11.94857]
[1778323774561,30.28,80267.46,0.0,0.90614,8e-05,11.94857]
[1778323777651,30.28,80263.04,0.0,0.9058,8e-05,11.97939]
[1778323777752,30.28,80263.04,0.0,0.9058,8e-05,11.97911]
[1778323777813,30.28,80263.04,0.0,0.9058,8e-05,11.97911]
[1778323781598,30.28,80262.37,0.0,0.90576,8e-05,11.98302]
[1778323781809,30.28,80262.65,0.0,0.90579,8e-05,11.9807]
[1778323787726,30.28,80260.67,0.0,0.90565,8e-05,11.99281]
[1778323792761,30.27,80260.53,0.0,0.90566,8e-05,11.9919]
[1778323795449,30.27,80260.56,0.0,0.90567,8e-05,11.99088]
[1778323795560,30.27,80260.56,0.0,0.90567,8e-05,11.99088]
[1778323798034,30.27,80260.57,0.0,0.90568,8e-05,11.99]
[1778323798064,30.27,80260.57,0.0,0.90568,8e-05,11.99]
[1778323798135,30.27,80260.54,0.0,0.90569,8e-05,11.9898]
[1778323801978,30.27,80260.39,0.0,0.90568,8e-05,11.99003]
[1778323802060,30.27,80260.39,0.0,0.90568,8e-05,11.99003]
[1778323809881,30.26,80260.27,0.0,0.90572,8e-05,11.9866]
[1778323814916,30.26,80260.08,0.0,0.90573,8e-05,11.98574]
[1778323818545,30.26,80260.08,0.0,0.90573,8e-05,11.98574]
[1778323818568,30.26,80260.08,0.0,0.90573,8e-05,11.98574]
[1778323818646,30.26,80260.08,0.0,0.90575,8e-05,11.98396]
[1778323820811,30.26,80260.06,0.0,0.90575,8e-05,11.98411]
[1778323825994,30.25,80259.98,0.0,0.90577,8e-05,11.98156]
[1778323837071,30.25,80260.06,0.0,0.90586,8e-05,11.97217]
[1778323842106,30.24,80260.14,0.0,0.90589,8e-05,11.96937]
[1778323847141,30.24,80259.26,0.0,0.90584,8e-05,11.97346]
[1778323848114,30.24,80259.26,0.0,0.90584,8e-05,11.97346]
[1778323848244,30.24,80259.26,0.0,0.90584,8e-05,11.97346]
[1778323848314,30.24,80259.26,0.0,0.90584,8e-05,11.97346]
[1778323848410,30.24,80259.69,0.0,0.90588,8e-05,11.96994]
[1778323857211,30.23,80259.95,0.0,0.90594,8e-05,11.96411]
[1778323867281,30.23,80259.95,0.0,0.90599,8e-05,11.95985]
[1778323872316,30.22,80259.9,0.0,0.90601,8e-05,11.95811]
[1778323877351,30.22,80259.83,0.0,0.90602,8e-05,11.95655]
[1778323879472,30.22,80259.83,0.0,0.90602,8e-05,11.95655]
[1778323879535,30.22,80259.83,0.0,0.90602,8e-05,11.95655]
[1778323879562,30.22,80259.83,0.0,0.90602,8e-05,11.95655]
[1778323879571,30.22,80259.83,0.0,0.90604,8e-05,11.95532]
[1778323885407,30.22,80259.72,0.0,0.90605,8e-05,11.95407]
[1778323891449,30.21,80260.94,0.0,0.9062,8e-05,11.93904]
[1778323895091,30.21,80261.09,0.0,0.90622,8e-05,11.9372]
[1778323895314,30.21,80261.09,0.0,0.90622,8e-05,11.9372]
[1778323895477,30.21,80260.92,0.0,0.90621,8e-05,11.9377]
[1778323901519,30.21,80260.89,0.0,0.90623,8e-05,11.93559]
[1778323912596,30.2,80260.88,0.0,0.90626,8e-05,11.93282]
[1778323918639,30.2,80261.02,0.0,0.90629,8e-05,11.93058]
[1778323922637,30.2,80265.38,0.0,0.90663,8e-05,11.89885]
[1778323922705,30.2,80265.38,0.0,0.90663,8e-05,11.89885]
[1778323922812,30.2,80265.38,0.0,0.90663,8e-05,11.89885]
[1778323922912,30.2,80266.99,0.0,0.90676,8e-05,11.88722]
[1778323928709,30.2,80269.17,0.0,0.90693,8e-05,11.87108]
[1778323930698,30.2,80269.47,0.0,0.90696,8e-05,11.86886]
[1778323930815,30.2,80269.47,0.0,0.90696,8e-05,11.86886]
[1778323930911,30.2,80269.46,0.0,0.90696,8e-05,11.86887]
[1778323930943,30.2,80269.46,0.0,0.90696,8e-05,11.86887]
[1778323931063,30.2,80269.46,0.0,0.90696,8e-05,11.86887]
[1778323936765,30.2,80269.76,0.0,0.90698,8e-05,11.86635]
[1778323937010,30.2,80269.76,0.0,0.90698,8e-05,11.86635]
[1778323937062,30.2,80269.76,0.0,0.90698,8e-05,11.86635]
[1778323941667,30.2,80267.71,0.0,0.90683,8e-05,11.88073]
[1778323941773,30.2,80267.71,0.0,0.90683,8e-05,11.88073]
[1778323941816,30.2,80267.71,0.0,0.90683,8e-05,11.88073]
[1778323941874,30.2,80267.36,0.0,0.9068,8e-05,11.88315]
[1778323947843,30.2,80267.51,0.0,0.90682,8e-05,11.88163]
[1778323950669,30.2,80267.73,0.0,0.90684,8e-05,11.87993]
[1778323950810,30.2,80267.73,0.0,0.90684,8e-05,11.87993]
[1778323956909,30.2,80267.41,0.0,0.90684,8e-05,11.87792]
[1778323963958,30.19,80267.21,0.0,0.90683,8e-05,11.87898]
[1778323965187,30.19,80267.21,0.0,0.90683,8e-05,11.87898]
[1778323965312,30.19,80267.21,0.0,0.90683,8e-05,11.87898]
[1778323965410,30.19,80266.8,0.0,0.9068,8e-05,11.88186]
[1778323971007,30.19,80266.89,0.0,0.90681,8e-05,11.88092]
[1778323977051,30.19,80266.65,0.0,0.90679,8e-05,11.88238]
[1778323985107,30.19,80266.35,0.0,0.90677,8e-05,11.88423]
[1778323990142,30.19,80266.56,0.0,0.90679,8e-05,11.88255]
[1778323997191,30.19,80266.41,0.0,0.90678,8e-05,11.88341]
[1778324002045,30.19,80266.62,0.0,0.9068,8e-05,11.88184]
[1778324002060,30.19,80266.62,0.0,0.9068,8e-05,11.88184]
[1778324003835,30.19,80266.62,0.0,0.9068,8e-05,11.88176]
[1778324004060,30.19,80268.45,0.0,0.90694,8e-05,11.86865]
[1778324010228,30.19,80271.63,0.0,0.90719,8e-05,11.84605]
[1778324010314,30.19,80271.63,0.0,0.90719,8e-05,11.84605]
[1778324010349,30.19,80271.63,0.0,0.90719,8e-05,11.84605]
[1778324010565,30.19,80271.63,0.0,0.90719,8e-05,11.84605]
[1778324010666,30.19,80271.63,0.0,0.90719,8e-05,11.84611]
[1778324018339,30.19,80271.14,0.0,0.90717,8e-05,11.84586]
[1778324023374,30.19,80271.42,0.0,0.90719,8e-05,11.84392]
[1778324028412,30.19,80271.46,0.0,0.9072,8e-05,11.84369]
[1778324033447,30.19,80271.99,0.0,0.90724,8e-05,11.83994]
[1778324035369,30.19,80272.07,0.0,0.90724,8e-05,11.83938]
[1778324035564,30.19,80272.07,0.0,0.90724,8e-05,11.83938]
[1778324035603,30.19,80272.07,0.0,0.90724,8e-05,11.83938]
[1778324035810,30.19,80272.07,0.0,0.90724,8e-05,11.83938]
[1778324035911,30.19,80271.79,0.0,0.90722,8e-05,11.8414]
[1778324042627,30.19,80271.92,0.0,0.90723,8e-05,11.84048]
[1778324046944,30.19,80270.58,0.0,0.90713,8e-05,11.85011]
[1778324047041,30.19,80270.58,0.0,0.90713,8e-05,11.85008]
[1778324047062,30.19,80270.58,0.0,0.90713,8e-05,11.85008]
[1778324047182,30.19,80270.58,0.0,0.90713,8e-05,11.85008]
[1778324047315,30.19,80270.58,0.0,0.90713,8e-05,11.85008]
[1778324057615,30.19,80270.65,0.0,0.90713,8e-05,11.84949]
[1778324064664,30.19,80270.5,0.0,0.90712,8e-05,11.85048]
[1778324068380,30.19,80270.37,0.0,0.90711,8e-05,11.85139]
[1778324068564,30.19,80270.37,0.0,0.90711,8e-05,11.85139]
[1778324068618,30.19,80270.37,0.0,0.90711,8e-05,11.85139]
[1778324068814,30.19,80270.37,0.0,0.90711,8e-05,11.85139]
[1778324068913,30.19,80270.37,0.0,0.90711,8e-05,11.85137]
[1778324076748,30.19,80270.37,0.0,0.90714,8e-05,11.84742]
[1778324086818,30.19,80270.37,0.0,0.90714,8e-05,11.8474]
[1778324092251,30.19,80270.03,0.0,0.90711,8e-05,11.84979]
[1778324092314,30.19,80270.03,0.0,0.90711,8e-05,11.84979]
[1778324092482,30.19,80270.03,0.0,0.90711,8e-05,11.84979]
[1778324092561,30.19,80270.03,0.0,0.90711,8e-05,11.84979]
[1778324092660,30.19,80270.03,0.0,0.90711,8e-05,11.84978]
[1778324099909,30.19,80269.66,0.0,0.90709,8e-05,11.85232]
[1778324105368,30.19,80270.05,0.0,0.90712,8e-05,11.84948]
[1778324105568,30.19,80270.05,0.0,0.90712,8e-05,11.84948]
[1778324105719,30.19,80270.05,0.0,0.90712,8e-05,11.84948]
[1778324105814,30.19,80270.05,0.0,0.90712,8e-05,11.84948]
[1778324105820,30.19,80270.05,0.0,0.90712,8e-05,11.84943]
[1778324110986,30.19,80270.13,0.0,0.90712,8e-05,11.84876]
[1778324113566,30.19,80271.33,0.0,0.90722,8e-05,11.84015]
[1778324113816,30.19,80271.33,0.0,0.90722,8e-05,11.84015]
[1778324113851,30.19,80271.33,0.0,0.90722,8e-05,11.84015]
[1778324114064,30.19,80271.33,0.0,0.90722,8e-05,11.84015]
[1778324113909,30.19,80271.33,0.0,0.90722,8e-05,11.84013]
[1778324123070,30.19,80270.97,0.0,0.90719,8e-05,11.84254]
[1778324124318,30.19,80270.75,0.0,0.90718,8e-05,11.84408]
[1778324124476,30.19,80270.75,0.0,0.90718,8e-05,11.84408]
[1778324124563,30.19,80270.75,0.0,0.90718,8e-05,11.84408]
[1778324125084,30.19,80270.88,0.0,0.90719,8e-05,11.84312]
[1778324138175,30.19,80270.78,0.0,0.90721,8e-05,11.83952]
[1778324142434,30.19,80270.89,0.0,0.90722,8e-05,11.8387]
[1778324142563,30.19,80270.89,0.0,0.90722,8e-05,11.8387]
[1778324142914,30.19,80270.89,0.0,0.90722,8e-05,11.8387]
[1778324143065,30.19,80270.89,0.0,0.90722,8e-05,11.8387]
[1778324143167,30.19,80271.46,0.0,0.90726,8e-05,11.8345]
[1778324150259,30.19,80272.23,0.0,0.90732,8e-05,11.82893]
[1778324156301,30.19,80272.69,0.0,0.90736,8e-05,11.82583]
[1778324167378,30.19,80272.83,0.0,0.90736,8e-05,11.82543]
[1778324180469,30.19,80273.12,0.0,0.90737,8e-05,11.82449]
[1778324188295,30.19,80273.12,0.0,0.90737,8e-05,11.82449]
[1778324197588,30.2,80272.11,0.0,0.9073,8e-05,11.82954]
[1778324200381,30.2,80272.68,0.0,0.90734,8e-05,11.82558]
[1778324200570,30.2,80272.68,0.0,0.90734,8e-05,11.82558]
[1778324200782,30.2,80272.68,0.0,0.90734,8e-05,11.82558]
[1778324200814,30.2,80272.68,0.0,0.90734,8e-05,11.82558]
[1778324200883,30.2,80272.68,0.0,0.90734,8e-05,11.82592]
[1778324206651,30.2,80272.81,0.0,0.90734,8e-05,11.82555]
[1778324214707,30.2,80272.71,0.0,0.90733,8e-05,11.8272]
[1778324217796,30.2,80271.94,0.0,0.90727,8e-05,11.83292]
[1778324217817,30.2,80271.94,0.0,0.90727,8e-05,11.83292]
[1778324217898,30.2,80271.83,0.0,0.90725,8e-05,11.83392]
[1778324218281,30.2,80271.83,0.0,0.90725,8e-05,11.83392]
[1778324218313,30.2,80271.83,0.0,0.90725,8e-05,11.83392]
[1778324224202,30.2,80268.07,0.0,0.90696,8e-05,11.86117]
[1778324224221,30.2,80267.07,0.0,0.90688,8e-05,11.86846]
[1778324224313,30.2,80267.07,0.0,0.90688,8e-05,11.86846]
[1778324225036,30.2,80267.07,0.0,0.90688,8e-05,11.86846]
[1778324225066,30.2,80267.07,0.0,0.90688,8e-05,11.86846]
[1778324231826,30.2,80264.65,0.0,0.90669,8e-05,11.88586]
[1778324235728,30.2,80263.62,0.0,0.90661,8e-05,11.89318]
[1778324235815,30.2,80263.62,0.0,0.90661,8e-05,11.89318]
[1778324236217,30.2,80263.62,0.0,0.90661,8e-05,11.89318]
[1778324235854,30.2,80256.39,0.0,0.90605,8e-05,11.94484]
[1778324236313,30.2,80256.39,0.0,0.90605,8e-05,11.94484]
[1778324242903,30.2,80255.19,0.0,0.90597,8e-05,11.95253]
[1778324245808,30.2,80255.12,0.0,0.90597,8e-05,11.95272]
[1778324246066,30.2,80255.12,0.0,0.90597,8e-05,11.95272]
[1778324246220,30.2,80255.12,0.0,0.90597,8e-05,11.95272]
[1778324246163,30.2,80255.12,0.0,0.90597,8e-05,11.95255]
[1778324246314,30.2,80255.12,0.0,0.90597,8e-05,11.95255]
[1778324251966,30.2,80255.3,0.0,0.90602,8e-05,11.94639]
[1778324254882,30.2,80255.3,0.0,0.90602,8e-05,11.94639]
[1778324255065,30.2,80255.3,0.0,0.90602,8e-05,11.94639]
[1778324255066,30.2,80255.26,0.0,0.90602,8e-05,11.94615]
[1778324255356,30.2,80255.26,0.0,0.90602,8e-05,11.94615]
[1778324255568,30.2,80255.26,0.0,0.90602,8e-05,11.94615]
[1778324264050,30.19,80254.53,0.0,0.90598,8e-05,11.94964]
[1778324269085,30.19,80254.24,0.0,0.90597,8e-05,11.95066]
[1778324275362,30.19,80254.35,0.0,0.90599,8e-05,11.94897]
[1778324275567,30.19,80254.35,0.0,0.90599,8e-05,11.94897]
[1778324276134,30.19,80253.44,0.0,0.90593,8e-05,11.95478]
[1778324278181,30.19,80254.23,0.0,0.90599,8e-05,11.94887]
[1778324278312,30.19,80254.23,0.0,0.90599,8e-05,11.94887]
[1778324284190,30.19,80257.12,0.0,0.90623,8e-05,11.92651]
[1778324284748,30.19,80257.12,0.0,0.90623,8e-05,11.92651]
[1778324284820,30.19,80257.12,0.0,0.90623,8e-05,11.92651]
[1778324285100,30.19,80257.12,0.0,0.90623,8e-05,11.92651]
[1778324285312,30.19,80257.12,0.0,0.90623,8e-05,11.92651]
[1778324285199,30.19,80257.25,0.0,0.90624,8e-05,11.92536]
[1778324290234,30.18,80257.75,0.0,0.90629,8e-05,11.92076]
[1778324294475,30.18,80257.37,0.0,0.90627,8e-05,11.92275]
[1778324294562,30.18,80257.37,0.0,0.90627,8e-05,11.92275]
[1778324294881,30.18,80257.37,0.0,0.90627,8e-05,11.92275]
[1778324295064,30.18,80257.37,0.0,0.90627,8e-05,11.92275]
[1778324295269,30.18,80257.39,0.0,0.90628,8e-05,11.92242]
[1778324302318,30.18,80257.49,0.0,0.9063,8e-05,11.92053]
[1778324310374,30.18,80257.74,0.0,0.90633,8e-05,11.9176]
[1778324317965,30.18,80257.74,0.0,0.90633,8e-05,11.9176]
[1778324318065,30.18,80257.74,0.0,0.90633,8e-05,11.9176]
[1778324318066,30.18,80257.71,0.0,0.90636,8e-05,11.91291]
[1778324318437,30.18,80257.71,0.0,0.90636,8e-05,11.91291]
[1778324318561,30.18,80257.71,0.0,0.90636,8e-05,11.91291]
[1778324327494,30.18,80257.79,0.0,0.90638,8e-05,11.91139]
[1778324332528,30.18,80257.81,0.0,0.90639,8e-05,11.91077]
[1778324337563,30.18,80257.86,0.0,0.90639,8e-05,11.90995]
[1778324345619,30.17,80257.87,0.0,0.9064,8e-05,11.90916]
[1778324349197,30.17,80259.13,0.0,0.9065,8e-05,11.89991]
[1778324349317,30.17,80259.13,0.0,0.9065,8e-05,11.89991]
[1778324349378,30.17,80261.09,0.0,0.90666,8e-05,11.88569]
[1778324350069,30.17,80261.09,0.0,0.90666,8e-05,11.88569]
[1778324350313,30.17,80261.09,0.0,0.90666,8e-05,11.88569]
[1778324356055,30.17,80262.23,0.0,0.90675,8e-05,11.8771]
[1778324356313,30.17,80262.23,0.0,0.90675,8e-05,11.8771]
[1778324356156,30.17,80262.26,0.0,0.90676,8e-05,11.87669]
[1778324356448,30.17,80262.26,0.0,0.90676,8e-05,11.87669]
[1778324356562,30.17,80262.26,0.0,0.90676,8e-05,11.87669]
[1778324356412,30.17,80262.26,0.0,0.90676,8e-05,11.87669]
[1778324362740,30.17,80262.3,0.0,0.90677,8e-05,11.87575]
[1778324370795,30.17,80262.01,0.0,0.90675,8e-05,11.87684]
[1778324381872,30.17,80261.98,0.0,0.90679,8e-05,11.87174]
[1778324389928,30.17,80261.94,0.0,0.9068,8e-05,11.87091]
[1778324393493,30.17,80261.34,0.0,0.90676,8e-05,11.87475]
[1778324393562,30.17,80261.34,0.0,0.90676,8e-05,11.87475]
[1778324393594,30.17,80261.34,0.0,0.90676,8e-05,11.87459]
[1778324394662,30.17,80261.34,0.0,0.90676,8e-05,11.87459]
[1778324394811,30.17,80261.34,0.0,0.90676,8e-05,11.87459]
[1778324399998,30.16,80261.44,0.0,0.90678,8e-05,11.87278]
[1778324402253,30.16,80259.32,0.0,0.90662,8e-05,11.88779]
[1778324402314,30.16,80259.32,0.0,0.90662,8e-05,11.88779]
[1778324402338,30.16,80256.77,0.0,0.90642,8e-05,11.90587]
[1778324403400,30.16,80256.77,0.0,0.90642,8e-05,11.90587]
[1778324403562,30.16,80254.46,0.0,0.90624,8e-05,11.92221]
[1778324409455,30.16,80255.05,0.0,0.9063,8e-05,11.91685]
[1778324409560,30.16,80253.95,0.0,0.90622,8e-05,11.92452]
[1778324410382,30.16,80253.95,0.0,0.90622,8e-05,11.92452]
[1778324410068,30.16,80254.54,0.0,0.90627,8e-05,11.92006]
[1778324410564,30.16,80254.54,0.0,0.90627,8e-05,11.92006]
[1778324418124,30.16,80254.18,0.0,0.90626,8e-05,11.92088]
[1778324422876,30.16,80253.7,0.0,0.90623,8e-05,11.92348]
[1778324423063,30.16,80253.7,0.0,0.90623,8e-05,11.92348]
[1778324423159,30.16,80253.75,0.0,0.90623,8e-05,11.9229]
[1778324423986,30.16,80253.75,0.0,0.90623,8e-05,11.9229]
[1778324424070,30.16,80253.75,0.0,0.90623,8e-05,11.9229]
[1778324429201,30.16,80253.24,0.0,0.90621,8e-05,11.92531]
[1778324433975,30.15,80253.65,0.0,0.90628,8e-05,11.91767]
[1778324434062,30.15,80253.65,0.0,0.90628,8e-05,11.91767]
[1778324435420,30.15,80253.36,0.0,0.90625,8e-05,11.91956]
[1778324435457,30.15,80253.36,0.0,0.90626,8e-05,11.91936]
[1778324435560,30.15,80253.36,0.0,0.90626,8e-05,11.91936]
[1778324436250,30.15,80253.26,0.0,0.90625,8e-05,11.91988]
[1778324441285,30.15,80252.65,0.0,0.90621,8e-05,11.92328]
[1778324449341,30.15,80252.41,0.0,0.90621,8e-05,11.92346]
[1778324455385,30.15,80252.91,0.0,0.90626,8e-05,11.91874]
[1778324460420,30.15,80252.57,0.0,0.90625,8e-05,11.92029]
[1778324466466,30.14,80252.47,0.0,0.90625,8e-05,11.91995]
[1778324471497,30.14,80252.53,0.0,0.90626,8e-05,11.91865]
[1778324474224,30.14,80252.55,0.0,0.90627,8e-05,11.91817]
[1778324474312,30.14,80252.55,0.0,0.90627,8e-05,11.91817]
[1778324480673,30.14,80251.37,0.0,0.90619,8e-05,11.92561]
[1778324480816,30.14,80251.37,0.0,0.90619,8e-05,11.92561]
[1778324483029,30.14,80251.56,0.0,0.90621,8e-05,11.9239]
[1778324483060,30.14,80251.56,0.0,0.90621,8e-05,11.9239]
[1778324483130,30.14,80251.73,0.0,0.90622,8e-05,11.92234]
[1778324488618,30.14,80251.59,0.0,0.90622,8e-05,11.9225]
[1778324495667,30.14,80251.05,0.0,0.90622,8e-05,11.92133]
[1778324499129,30.14,80251.12,0.0,0.90623,8e-05,11.9205]
[1778324499314,30.14,80251.12,0.0,0.90623,8e-05,11.9205]
[1778324505738,30.14,80250.86,0.0,0.90622,8e-05,11.92109]
[1778324510773,30.13,80250.74,0.0,0.90622,8e-05,11.92116]
[1778324515808,30.13,80250.99,0.0,0.90625,8e-05,11.91859]
[1778324520024,30.13,80250.96,0.0,0.90625,8e-05,11.91835]
[1778324520061,30.13,80250.96,0.0,0.90625,8e-05,11.91835]
[1778324520225,30.13,80250.96,0.0,0.90625,8e-05,11.91806]
[1778324520976,30.13,80250.96,0.0,0.90625,8e-05,11.91806]
[1778324521065,30.13,80250.96,0.0,0.90625,8e-05,11.91806]
[1778324526885,30.13,80250.86,0.0,0.90625,8e-05,11.91789]
[1778324532928,30.13,80251.62,0.0,0.90632,8e-05,11.9116]
[1778324539977,30.13,80251.55,0.0,0.90633,8e-05,11.91116]
[1778324546334,30.13,80251.55,0.0,0.90633,8e-05,11.91116]
[1778324546561,30.13,80251.55,0.0,0.90633,8e-05,11.91116]
[1778324546503,30.13,80251.55,0.0,0.90634,8e-05,11.91022]
[1778324547420,30.13,80251.55,0.0,0.90634,8e-05,11.91022]
[1778324547564,30.13,80251.55,0.0,0.90634,8e-05,11.91022]
[1778324547581,30.13,80251.55,0.0,0.90634,8e-05,11.91009]
[1778324555083,30.12,80249.43,0.0,0.90621,8e-05,11.92039]
[1778324557191,30.12,80249.44,0.0,0.90621,8e-05,11.92017]
[1778324557311,30.12,80249.44,0.0,0.90621,8e-05,11.92017]
[1778324559814,30.12,80249.52,0.0,0.90622,8e-05,11.91917]
[1778324560067,30.12,80249.52,0.0,0.90622,8e-05,11.91917]
[1778324560166,30.12,80249.52,0.0,0.90622,8e-05,11.91889]
[1778324565153,30.12,80263.5,0.0,0.90732,8e-05,11.8182]
[1778324566160,30.12,80270.06,0.0,0.90782,8e-05,11.77122]
[1778324567167,30.12,80274.5,0.0,0.90817,8e-05,11.73938]
[1778324567931,30.12,80274.5,0.0,0.90817,8e-05,11.73938]
[1778324568492,30.12,80274.5,0.0,0.90817,8e-05,11.73938]
[1778324571412,30.12,80279.95,0.0,0.90859,8e-05,11.70043]
[1778324571565,30.12,80279.95,0.0,0.90859,8e-05,11.70043]
[1778324571513,30.12,80282.79,0.0,0.90881,8e-05,11.68008]
[1778324571862,30.12,80282.79,0.0,0.90881,8e-05,11.68008]
[1778324572067,30.12,80282.79,0.0,0.90881,8e-05,11.68008]
[1778324572202,30.12,80282.59,0.0,0.90879,8e-05,11.6814]
[1778324579251,30.12,80282.94,0.0,0.9088,8e-05,11.68068]
[1778324581652,30.13,80282.85,0.0,0.90879,8e-05,11.68184]
[1778324581809,30.13,80282.85,0.0,0.90879,8e-05,11.68184]
[1778324582273,30.13,80282.55,0.0,0.90876,8e-05,11.68423]
[1778324583128,30.13,80282.55,0.0,0.90876,8e-05,11.68423]
[1778324583315,30.13,80282.55,0.0,0.90876,8e-05,11.68423]
[1778324587307,30.13,80279.55,0.0,0.90852,8e-05,11.70687]
[1778324589554,30.13,80277.98,0.0,0.9084,8e-05,11.71828]
[1778324589566,30.13,80277.98,0.0,0.9084,8e-05,11.71828]
[1778324589700,30.13,80277.43,0.0,0.90835,8e-05,11.7224]
[1778324589809,30.13,80277.43,0.0,0.90835,8e-05,11.7224]
[1778324590328,30.13,80276.49,0.0,0.90828,8e-05,11.72931]
[1778324597377,30.13,80276.93,0.0,0.9083,8e-05,11.72759]
[1778324602412,30.13,80277.13,0.0,0.9083,8e-05,11.72722]
[1778324607679,30.13,80277.25,0.0,0.9083,8e-05,11.72724]
[1778324607817,30.13,80277.25,0.0,0.9083,8e-05,11.72724]
[1778324616510,30.14,80277.41,0.0,0.90832,8e-05,11.72448]
[1778324624566,30.14,80277.56,0.0,0.90831,8e-05,11.72528]
[1778324629601,30.14,80277.69,0.0,0.9083,8e-05,11.72554]
[1778324635643,30.14,80277.42,0.0,0.90827,8e-05,11.72888]
[1778324638982,30.14,80277.42,0.0,0.90827,8e-05,11.72888]
[1778324640208,30.14,80277.8,0.0,0.90829,8e-05,11.72711]
[1778324640312,30.14,80277.8,0.0,0.90829,8e-05,11.72711]
[1778324644320,30.15,80279.77,0.0,0.90843,8e-05,11.71403]
[1778324644566,30.15,80279.77,0.0,0.90843,8e-05,11.71403]
[1778324650750,30.15,80281.25,0.0,0.90852,8e-05,11.70535]
[1778324652140,30.15,80281.25,0.0,0.90852,8e-05,11.70535]
[1778324652312,30.15,80281.25,0.0,0.90852,8e-05,11.70535]
[1778324657799,30.15,80282.05,0.0,0.90856,8e-05,11.70158]
[1778324660388,30.15,80282.05,0.0,0.90856,8e-05,11.70158]
[1778324660563,30.15,80282.05,0.0,0.90856,8e-05,11.70158]
[1778324666862,30.16,80281.34,0.0,0.90848,8e-05,11.70905]
[1778324671897,30.16,80281.2,0.0,0.90849,8e-05,11.70745]
[1778324677939,30.16,80282.4,0.0,0.90856,8e-05,11.70046]
[1778324678958,30.16,80282.4,0.0,0.90856,8e-05,11.70046]
[1778324679062,30.16,80282.4,0.0,0.90856,8e-05,11.70046]
[1778324684988,30.16,80282.91,0.0,0.90858,8e-05,11.69872]
[1778324690024,30.16,80282.54,0.0,0.90854,8e-05,11.70265]
[1778324695059,30.17,80283.02,0.0,0.90856,8e-05,11.70053]
[1778324700095,30.17,80283.21,0.0,0.90856,8e-05,11.70047]
[1778324702158,30.17,80283.18,0.0,0.90856,8e-05,11.70093]
[1778324702313,30.17,80283.18,0.0,0.90856,8e-05,11.70093]
[1778324708151,30.17,80283.05,0.0,0.90853,8e-05,11.70362]
[1778324715200,30.17,80282.83,0.0,0.90849,8e-05,11.7069]
[1778324716207,30.17,80273.9,0.0,0.90781,8e-05,11.7707]
[1778324717040,30.17,80273.9,0.0,0.90781,8e-05,11.7707]
[1778324717060,30.17,80273.9,0.0,0.90781,8e-05,11.7707]
[1778324717214,30.17,80268.6,0.0,0.9074,8e-05,11.80873]
[1778324719228,30.17,80265.54,0.0,0.90716,8e-05,11.83081]
[1778324724676,30.17,80264.69,0.0,0.90709,8e-05,11.8371]
[1778324724811,30.17,80265.07,0.0,0.90712,8e-05,11.83448]
[1778324727284,30.18,80261.97,0.0,0.90688,8e-05,11.85674]
[1778324732319,30.18,80261.45,0.0,0.90686,8e-05,11.85668]
[1778324736347,30.18,80264.26,0.0,0.90708,8e-05,11.83657]
[1778324738273,30.18,80266.76,0.0,0.90727,8e-05,11.81875]
[1778324738311,30.18,80266.76,0.0,0.90727,8e-05,11.81875]
[1778324742663,30.18,80268.17,0.0,0.90738,8e-05,11.80889]
[1778324742812,30.18,80269.12,0.0,0.90745,8e-05,11.80217]
[1778324749308,30.18,80267.59,0.0,0.90733,8e-05,11.81344]
[1778324749564,30.18,80267.59,0.0,0.90733,8e-05,11.81344]
[1778324762530,30.18,80267.3,0.0,0.9073,8e-05,11.81641]
[1778324763809,30.18,80267.3,0.0,0.9073,8e-05,11.81641]
[1778324764062,30.18,80267.2,0.0,0.90729,8e-05,11.8172]
[1778324770484,30.18,80267.47,0.0,0.9073,8e-05,11.81575]
[1778324778644,30.18,80267.54,0.0,0.9073,8e-05,11.81616]
[1778324783315,30.18,80267.32,0.0,0.90728,8e-05,11.81807]
[1778324783562,30.18,80267.32,0.0,0.90728,8e-05,11.81807]
[1778324790729,30.18,80267.37,0.0,0.90727,8e-05,11.81878]
[1778324797778,30.18,80267.34,0.0,0.90729,8e-05,11.81601]
[1778324802813,30.18,80266.33,0.0,0.9072,8e-05,11.82385]
[1778324803641,30.18,80266.33,0.0,0.9072,8e-05,11.82385]
[1778324803811,30.18,80266.33,0.0,0.9072,8e-05,11.82385]
[1778324808855,30.19,80267.67,0.0,0.9073,8e-05,11.81506]
[1778324814897,30.19,80267.78,0.0,0.9073,8e-05,11.81509]
[1778324821946,30.19,80267.74,0.0,0.90728,8e-05,11.81632]
[1778324822904,30.19,80267.74,0.0,0.90728,8e-05,11.81632]
[1778324824569,30.19,80267.1,0.0,0.90723,8e-05,11.82102]
[1778324830606,30.19,80267.16,0.0,0.90723,8e-05,11.82096]
[1778324831314,30.19,80267.13,0.0,0.90722,8e-05,11.8218]
[1778324836044,30.19,80270.64,0.0,0.90749,8e-05,11.79743]
[1778324841079,30.19,80270.23,0.0,0.90745,8e-05,11.80113]
[1778324846341,30.19,80270.23,0.0,0.90745,8e-05,11.80113]
[1778324848566,30.19,80270.23,0.0,0.90744,8e-05,11.80205]
[1778324854171,30.19,80270.14,0.0,0.90745,8e-05,11.79984]
[1778324860214,30.2,80270.04,0.0,0.90743,8e-05,11.80145]
[1778324865248,30.2,80269.56,0.0,0.90738,8e-05,11.80562]
[1778324869001,30.2,80270.17,0.0,0.90743,8e-05,11.8014]
[1778324869062,30.2,80270.17,0.0,0.90743,8e-05,11.8014]
[1778324876325,30.2,80270.17,0.0,0.90741,8e-05,11.80284]
[1778324885389,30.2,80270.47,0.0,0.90742,8e-05,11.80194]
[1778324887403,30.2,80274.71,0.0,0.90775,8e-05,11.772]
[1778324888410,30.2,80281.7,0.0,0.90828,8e-05,11.72241]
[1778324890424,30.2,80282.96,0.0,0.90838,8e-05,11.71389]
[1778324892551,30.2,80283.75,0.0,0.90844,8e-05,11.70811]
[1778324892564,30.2,80283.75,0.0,0.90844,8e-05,11.70811]
[1778324900494,30.21,80285.5,0.0,0.90855,8e-05,11.69771]
[1778324904723,30.21,80286.79,0.0,0.90864,8e-05,11.68963]
[1778324904809,30.21,80286.79,0.0,0.90864,8e-05,11.68963]
[1778324910564,30.21,80286.67,0.0,0.90861,8e-05,11.6923]
[1778324916151,30.21,80286.8,0.0,0.90863,8e-05,11.6885]
[1778324917715,30.21,80286.8,0.0,0.90863,8e-05,11.68875]
[1778324920577,30.21,80286.8,0.0,0.90863,8e-05,11.68924]
[1778324920634,30.21,80287.3,0.0,0.90866,8e-05,11.68642]
[1778324921757,30.21,80287.3,0.0,0.90866,8e-05,11.68642]
[1778324921811,30.21,80287.3,0.0,0.90866,8e-05,11.68642]
[1778324927683,30.22,80289.6,0.0,0.90881,8e-05,11.67179]
[1778324928627,30.22,80289.6,0.0,0.90881,8e-05,11.67179]
[1778324928720,30.22,80289.6,0.0,0.90881,8e-05,11.67179]
[1778324928813,30.22,80289.6,0.0,0.90881,8e-05,11.67179]
[1778324928911,30.22,80289.73,0.0,0.90882,8e-05,11.67112]
[1778324938760,30.22,80289.42,0.0,0.9088,8e-05,11.67314]
[1778324942823,30.22,80287.76,0.0,0.90867,8e-05,11.6849]
[1778324943070,30.22,80285.23,0.0,0.90849,8e-05,11.70238]
[1778324943324,30.22,80285.23,0.0,0.90849,8e-05,11.70238]
[1778324943559,30.22,80285.23,0.0,0.90849,8e-05,11.70238]
[1778324943836,30.22,80285.23,0.0,0.90849,8e-05,11.70238]
[1778324943878,30.21,80285.34,0.0,0.9085,8e-05,11.70134]
[1778324944061,30.21,80285.34,0.0,0.9085,8e-05,11.70134]
[1778324949837,30.22,80284.57,0.0,0.90843,8e-05,11.70787]
[1778324954008,30.22,80284.57,0.0,0.90843,8e-05,11.70787]
[1778324954065,30.22,80284.57,0.0,0.90843,8e-05,11.70787]
[1778324959492,30.21,80283.84,0.0,0.90838,8e-05,11.712]
[1778324959559,30.21,80283.84,0.0,0.90838,8e-05,11.712]
[1778324959561,30.21,80283.84,0.0,0.90839,8e-05,11.71116]
[1778324963416,30.21,80285.75,0.0,0.90855,8e-05,11.69678]
[1778324963563,30.21,80285.75,0.0,0.90855,8e-05,11.69678]
[1778324970987,30.21,80286.61,0.0,0.90863,8e-05,11.68869]
[1778324977029,30.21,80285.3,0.0,0.90855,8e-05,11.69532]
[1778324980327,30.21,80285.76,0.0,0.90858,8e-05,11.69244]
[1778324980554,30.21,80285.76,0.0,0.90858,8e-05,11.69244]
[1778324980578,30.21,80285.76,0.0,0.90858,8e-05,11.69244]
[1778324980638,30.21,80285.76,0.0,0.90857,8e-05,11.69283]
[1778324986092,30.21,80285.82,0.0,0.90857,8e-05,11.69338]
[1778324991127,30.22,80281.77,0.0,0.90825,8e-05,11.7231]
[1778324992831,30.22,80281.77,0.0,0.90825,8e-05,11.7231]
[1778324993027,30.22,80281.77,0.0,0.90825,8e-05,11.7231]
[1778324993069,30.22,80281.77,0.0,0.90825,8e-05,11.7231]
[1778324993123,30.22,80281.54,0.0,0.90823,8e-05,11.72502]
[1778324996335,30.22,80281.58,0.0,0.90823,8e-05,11.72488]
[1778324996559,30.22,80281.58,0.0,0.90823,8e-05,11.72488]
[1778325002204,30.22,80282.21,0.0,0.90826,8e-05,11.72155]
[1778325006377,30.22,80286.83,0.0,0.90861,8e-05,11.68923]
[1778325006480,30.22,80286.83,0.0,0.90861,8e-05,11.68923]
[1778325006564,30.22,80286.83,0.0,0.90861,8e-05,11.68923]
[1778325006663,30.22,80286.83,0.0,0.90861,8e-05,11.68961]
[1778325012276,30.22,80290.96,0.0,0.90891,8e-05,11.66129]
[1778325013762,30.22,80290.96,0.0,0.90891,8e-05,11.66129]
[1778325013812,30.22,80290.96,0.0,0.90891,8e-05,11.66129]
[1778325013892,30.22,80290.96,0.0,0.90891,8e-05,11.66129]
[1778325014064,30.22,80290.96,0.0,0.90891,8e-05,11.66129]
[1778325013900,30.22,80291.28,0.0,0.90894,8e-05,11.65903]
[1778325020332,30.22,80291.51,0.0,0.90897,8e-05,11.65609]
[1778325022830,30.22,80291.47,0.0,0.90897,8e-05,11.65616]
[1778325023063,30.22,80291.47,0.0,0.90897,8e-05,11.65616]
[1778325028389,30.22,80294.64,0.0,0.90922,8e-05,11.63224]
[1778325030420,30.21,80296.31,0.0,0.90936,8e-05,11.61973]
[1778325030560,30.21,80296.31,0.0,0.90936,8e-05,11.61973]
[1778325030725,30.21,80296.31,0.0,0.90936,8e-05,11.61973]
[1778325030810,30.21,80296.31,0.0,0.90936,8e-05,11.61973]
[1778325030826,30.21,80296.38,0.0,0.90938,8e-05,11.6179]
[1778325038459,30.21,80296.61,0.0,0.90947,8e-05,11.60782]
[1778325043494,30.2,80304.55,0.0,0.9101,8e-05,11.54843]
[1778325047794,30.2,80303.91,0.0,0.91007,8e-05,11.55176]
[1778325047814,30.2,80303.91,0.0,0.91007,8e-05,11.55176]
[1778325053564,30.19,80304.37,0.0,0.91015,8e-05,11.5439]
[1778325061570,30.19,80304.76,0.0,0.9102,8e-05,11.53883]
[1778325067662,30.18,80304.53,0.0,0.91025,8e-05,11.5341]
[1778325069837,30.18,80305.12,0.0,0.9103,8e-05,11.52993]
[1778325069958,30.18,80305.12,0.0,0.9103,8e-05,11.52993]
[1778325070060,30.18,80305.12,0.0,0.9103,8e-05,11.52993]
[1778325070058,30.18,80305.27,0.0,0.91032,8e-05,11.52771]
[1778325075144,30.17,80308.65,0.0,0.9106,8e-05,11.50157]
[1778325075313,30.17,80308.87,0.0,0.91062,8e-05,11.49947]
[1778325075718,30.17,80310.6,0.0,0.91076,8e-05,11.48673]
[1778325079558,30.17,80311.14,0.0,0.91082,8e-05,11.48135]
[1778325079812,30.17,80311.14,0.0,0.91082,8e-05,11.48135]
[1778325085788,30.17,80311.29,0.0,0.91086,8e-05,11.47663]
[1778325086508,30.17,80311.29,0.0,0.91086,8e-05,11.47663]
[1778325086562,30.17,80311.29,0.0,0.91086,8e-05,11.47663]
[1778325086795,30.16,80311.4,0.0,0.91088,8e-05,11.47533]
[1778325091830,30.16,80311.47,0.0,0.91094,8e-05,11.46833]
[1778325096865,30.16,80311.23,0.0,0.91095,8e-05,11.46738]
[1778325101900,30.15,80311.22,0.0,0.91097,8e-05,11.46479]
[1778325108881,30.15,80311.62,0.0,0.91103,8e-05,11.45983]
[1778325108902,30.15,80311.62,0.0,0.91103,8e-05,11.45983]
[1778325109064,30.15,80311.62,0.0,0.91103,8e-05,11.45983]
[1778325109077,30.15,80311.62,0.0,0.91104,8e-05,11.45824]
[1778325115998,30.14,80311.58,0.0,0.91108,8e-05,11.45481]
[1778325126068,30.13,80311.58,0.0,0.91113,8e-05,11.44952]
[1778325136139,30.13,80310.84,0.0,0.91113,8e-05,11.4494]
[1778325142181,30.12,80310.38,0.0,0.91113,8e-05,11.44943]
[1778325148222,30.12,80310.38,0.0,0.91117,8e-05,11.44623]
[1778325148488,30.12,80310.38,0.0,0.91117,8e-05,11.44623]
[1778325148563,30.12,80310.38,0.0,0.91117,8e-05,11.44623]
[1778325149229,30.12,80310.52,0.0,0.91118,8e-05,11.44471]
[1778325154265,30.11,80311.09,0.0,0.91128,7e-05,11.43421]
[1778325157079,30.11,80311.58,0.0,0.91132,7e-05,11.43024]
[1778325157164,30.11,80311.56,0.0,0.91133,7e-05,11.42937]
[1778325157316,30.11,80311.56,0.0,0.91133,7e-05,11.42937]
[1778325170377,30.1,80311.61,0.0,0.9114,7e-05,11.42257]
[1778325174099,30.1,80311.61,0.0,0.9114,7e-05,11.42257]
[1778325174141,30.1,80311.61,0.0,0.9114,7e-05,11.42257]
[1778325174242,30.1,80311.53,0.0,0.91141,7e-05,11.42118]
[1778325174315,30.1,80311.53,0.0,0.91141,7e-05,11.42118]
[1778325186489,30.09,80311.26,0.0,0.91146,7e-05,11.41721]
[1778325187854,30.09,80311.26,0.0,0.91146,7e-05,11.41721]
[1778325187928,30.09,80311.26,0.0,0.91146,7e-05,11.41721]
[1778325188064,30.09,80311.26,0.0,0.91146,7e-05,11.41721]
[1778325188096,30.09,80311.64,0.0,0.91149,7e-05,11.41357]
[1778325192944,30.08,80313.35,0.0,0.91164,7e-05,11.40009]
[1778325193538,30.08,80326.93,0.0,0.91266,7e-05,11.3036]
[1778325194545,30.08,80325.46,0.0,0.91255,7e-05,11.31362]
[1778325196641,30.08,80324.58,0.0,0.91249,7e-05,11.31948]
[1778325202602,30.08,80318.17,0.0,0.91204,7e-05,11.36223]
[1778325205094,30.08,80318.21,0.0,0.91204,7e-05,11.36154]
[1778325205162,30.08,80318.43,0.0,0.91207,7e-05,11.35919]
[1778325205312,30.08,80318.43,0.0,0.91207,7e-05,11.35919]
[1778325211664,30.07,80316.71,0.0,0.91199,7e-05,11.365]
[1778325219060,30.07,80316.53,0.0,0.912,7e-05,11.36464]
[1778325219084,30.07,80316.53,0.0,0.912,7e-05,11.36464]
[1778325219109,30.07,80316.53,0.0,0.912,7e-05,11.36464]
[1778325219211,30.07,80316.45,0.0,0.91201,7e-05,11.36358]
[1778325219313,30.07,80316.45,0.0,0.91201,7e-05,11.36358]
[1778325224755,30.07,80316.58,0.0,0.91204,7e-05,11.3606]
[1778325229790,30.06,80316.46,0.0,0.91205,7e-05,11.35939]
[1778325234825,30.06,80315.89,0.0,0.91203,7e-05,11.36134]
[1778325236856,30.06,80315.89,0.0,0.91203,7e-05,11.36134]
[1778325237066,30.06,80315.89,0.0,0.91203,7e-05,11.36134]
[1778325242881,30.05,80316.18,0.0,0.91209,7e-05,11.35555]
[1778325247916,30.05,80316.15,0.0,0.91211,7e-05,11.35369]
[1778325253958,30.05,80316.24,0.0,0.91214,7e-05,11.35059]
[1778325255277,30.05,80316.24,0.0,0.91214,7e-05,11.35059]
[1778325255286,30.05,80316.24,0.0,0.91214,7e-05,11.35059]
[1778325255315,30.05,80316.24,0.0,0.91214,7e-05,11.35059]
[1778325255328,30.05,80316.24,0.0,0.91214,7e-05,11.35018]
[1778325263021,30.04,80316.1,0.0,0.91217,7e-05,11.34792]
[1778325268056,30.04,80316.24,0.0,0.9122,7e-05,11.34491]
[1778325274557,30.04,80316.24,0.0,0.9122,7e-05,11.34491]
[1778325274615,30.04,80316.24,0.0,0.9122,7e-05,11.34491]
[1778325274818,30.04,80316.24,0.0,0.9122,7e-05,11.34491]
[1778325275105,30.04,80316.23,0.0,0.91225,7e-05,11.33833]
[1778325281147,30.03,80316.24,0.0,0.91228,7e-05,11.3359]
[1778325286182,30.03,80316.17,0.0,0.91229,7e-05,11.33445]
[1778325292224,30.03,80316.24,0.0,0.91232,7e-05,11.33164]
[1778325297260,30.02,80316.24,0.0,0.91234,7e-05,11.32973]
[1778325304309,30.02,80315.74,0.0,0.91233,7e-05,11.3306]
[1778325309344,30.02,80315.19,0.0,0.91231,7e-05,11.33257]
[1778325312352,30.02,80315.19,0.0,0.91231,7e-05,11.33257]
[1778325312473,30.02,80315.19,0.0,0.91231,7e-05,11.33257]
[1778325312562,30.02,80315.19,0.0,0.91231,7e-05,11.33257]
[1778325312658,30.01,80315.19,0.0,0.91232,7e-05,11.33143]
[1778325321429,30.01,80315.13,0.0,0.91235,7e-05,11.32847]
[1778325328478,30.01,80315.18,0.0,0.91238,7e-05,11.32554]
[1778325333513,30.0,80315.32,0.0,0.91244,7e-05,11.3189]
[1778325335492,30.0,80315.32,0.0,0.91244,7e-05,11.3189]
[1778325335578,30.0,80315.32,0.0,0.91244,7e-05,11.3189]
[1778325335765,30.0,80315.32,0.0,0.91244,7e-05,11.3189]
[1778325335811,30.0,80315.32,0.0,0.91244,7e-05,11.3189]
[1778325335912,30.0,80315.29,0.0,0.91244,7e-05,11.3184]
[1778325343583,30.0,80315.29,0.0,0.91247,7e-05,11.3156]
[1778325349625,29.99,80315.3,0.0,0.9125,7e-05,11.31346]
[1778325355668,29.99,80315.32,0.0,0.91252,7e-05,11.31128]
[1778325358603,29.99,80315.48,0.0,0.91253,7e-05,11.30981]
[1778325358814,29.99,80315.48,0.0,0.91253,7e-05,11.30981]
[1778325365205,29.99,80312.21,0.0,0.91231,7e-05,11.33054]
[1778325365313,29.99,80312.21,0.0,0.91231,7e-05,11.33054]
[1778325365402,29.99,80312.21,0.0,0.91231,7e-05,11.33054]
[1778325365412,29.99,80312.63,0.0,0.91235,7e-05,11.32685]
[1778325365564,29.99,80312.63,0.0,0.91235,7e-05,11.32685]
[1778325375810,29.98,80311.5,0.0,0.91231,7e-05,11.33125]
[1778325383866,29.98,80311.05,0.0,0.9123,7e-05,11.3316]
[1778325386477,29.98,80311.7,0.0,0.91236,7e-05,11.32631]
[1778325386562,29.98,80311.7,0.0,0.91236,7e-05,11.32631]
[1778325392938,29.97,80313.56,0.0,0.91255,7e-05,11.30696]
[1778325395702,29.97,80314.57,0.0,0.91263,7e-05,11.29919]
[1778325395813,29.97,80314.57,0.0,0.91263,7e-05,11.29919]
[1778325395922,29.97,80314.57,0.0,0.91263,7e-05,11.29919]
[1778325396063,29.97,80314.57,0.0,0.91263,7e-05,11.29919]
[1778325396163,29.97,80314.58,0.0,0.91264,7e-05,11.29853]
[1778325402001,29.97,80314.93,0.0,0.91268,7e-05,11.29459]
[1778325411065,29.96,80314.57,0.0,0.91268,7e-05,11.29419]
[1778325417445,29.96,80314.6,0.0,0.91269,7e-05,11.29282]
[1778325417562,29.96,80314.59,0.0,0.9127,7e-05,11.29231]
[1778325423150,29.96,80314.28,0.0,0.91269,7e-05,11.29277]
[1778325428187,29.96,80313.86,0.0,0.91268,7e-05,11.29429]
[1778325430525,29.96,80313.7,0.0,0.91267,7e-05,11.29484]
[1778325430568,29.96,80313.7,0.0,0.91267,7e-05,11.29484]
[1778325430872,29.96,80313.7,0.0,0.91267,7e-05,11.29484]
[1778325431063,29.96,80313.7,0.0,0.91267,7e-05,11.29484]
[1778325431208,29.96,80313.72,0.0,0.91268,7e-05,11.29441]
[1778325441280,29.95,80313.81,0.0,0.91271,7e-05,11.29092]
[1778325447322,29.95,80313.95,0.0,0.91274,7e-05,11.28827]
[1778325452357,29.95,80314.0,0.0,0.91278,7e-05,11.28269]
[1778325456827,29.95,80314.4,0.0,0.91282,7e-05,11.27934]
[1778325457064,29.95,80314.4,0.0,0.91282,7e-05,11.27934]
[1778325467463,29.94,80314.21,0.0,0.91284,7e-05,11.27728]
[1778325473290,29.94,80314.25,0.0,0.91285,7e-05,11.27597]
[1778325473314,29.94,80314.25,0.0,0.91285,7e-05,11.27597]
[1778325474512,29.94,80330.61,0.0,0.91407,7e-05,11.1601]
[1778325475519,29.94,80336.35,0.0,0.9145,7e-05,11.11977]
[1778325476242,29.94,80336.35,0.0,0.9145,7e-05,11.11977]
[1778325476314,29.94,80336.35,0.0,0.9145,7e-05,11.11977]
[1778325476526,29.94,80334.28,0.0,0.91434,7e-05,11.13428]
[1778325478259,29.94,80331.19,0.0,0.91412,7e-05,11.15594]
[1778325478312,29.94,80331.19,0.0,0.91412,7e-05,11.15594]
[1778325484321,29.94,80326.61,0.0,0.91378,7e-05,11.18785]
[1778325484562,29.94,80326.61,0.0,0.91378,7e-05,11.18785]
[1778325485186,29.94,80327.38,0.0,0.91384,7e-05,11.18228]
[1778325485311,29.94,80327.38,0.0,0.91384,7e-05,11.18228]
[1778325485408,29.94,80327.8,0.0,0.91387,7e-05,11.17927]
[1778325490624,29.94,80327.08,0.0,0.91382,7e-05,11.18404]
[1778325492092,29.94,80327.08,0.0,0.91382,7e-05,11.18404]
[1778325492313,29.94,80327.08,0.0,0.91382,7e-05,11.18404]
[1778325497938,29.94,80328.01,0.0,0.91389,7e-05,11.17732]
[1778325504726,29.94,80329.29,0.0,0.91399,7e-05,11.16808]
[1778325511775,29.94,80329.29,0.0,0.91402,7e-05,11.16419]
[1778325513696,29.94,80329.24,0.0,0.91401,7e-05,11.16454]
[1778325513813,29.94,80329.24,0.0,0.91401,7e-05,11.16454]
[1778325514253,29.94,80329.24,0.0,0.91401,7e-05,11.16454]
[1778325514312,29.94,80329.24,0.0,0.91401,7e-05,11.16454]
[1778325514411,29.94,80329.24,0.0,0.91401,7e-05,11.16454]
[1778325519831,29.94,80328.44,0.0,0.91395,7e-05,11.17018]
[1778325521767,29.94,80328.18,0.0,0.91393,7e-05,11.172]
[1778325521809,29.94,80328.18,0.0,0.91393,7e-05,11.172]
[1778325530908,29.94,80328.48,0.0,0.91396,7e-05,11.16987]
[1778325533150,29.94,80328.71,0.0,0.91397,7e-05,11.16827]
[1778325533317,29.94,80328.71,0.0,0.91397,7e-05,11.16827]
[1778325533843,29.94,80329.03,0.0,0.914,7e-05,11.16606]
[1778325534061,29.94,80329.03,0.0,0.914,7e-05,11.16606]
[1778325534121,29.94,80329.46,0.0,0.91403,7e-05,11.16304]
[1778325539971,29.94,80331.66,0.0,0.91419,7e-05,11.14791]
[1778325543155,29.94,80331.73,0.0,0.91419,7e-05,11.14758]
[1778325543312,29.94,80331.73,0.0,0.91419,7e-05,11.14758]
[1778325552055,29.94,80334.24,0.0,0.91436,7e-05,11.13131]
[1778325552848,29.94,80334.24,0.0,0.91436,7e-05,11.13131]
[1778325553080,29.94,80334.24,0.0,0.91436,7e-05,11.13131]
[1778325553757,29.94,80334.33,0.0,0.91437,7e-05,11.13085]
[1778325553813,29.94,80334.33,0.0,0.91437,7e-05,11.13085]
[1778325553854,29.94,80334.33,0.0,0.91436,7e-05,11.13103]
[1778325559104,29.94,80335.21,0.0,0.91442,7e-05,11.12578]
[1778325560283,29.94,80335.21,0.0,0.91442,7e-05,11.12578]
[1778325560311,29.94,80335.21,0.0,0.91442,7e-05,11.12578]
[1778325566155,29.94,80336.3,0.0,0.91448,7e-05,11.1197]
[1778325572139,29.94,80336.3,0.0,0.91448,7e-05,11.1197]
[1778325572315,29.94,80336.3,0.0,0.91448,7e-05,11.1197]
[1778325573168,29.95,80337.75,0.0,0.9146,7e-05,11.10742]
[1778325573317,29.95,80337.75,0.0,0.9146,7e-05,11.10742]
[1778325573398,29.95,80338.29,0.0,0.91463,7e-05,11.10391]
[1778325579246,29.95,80337.81,0.0,0.91458,7e-05,11.10898]
[1778325584282,29.95,80337.59,0.0,0.91455,7e-05,11.11176]
[1778325589604,29.95,80337.79,0.0,0.91456,7e-05,11.11126]
[1778325589810,29.95,80334.28,0.0,0.9143,7e-05,11.13607]
[1778325597372,29.95,80332.38,0.0,0.91415,7e-05,11.15059]
[1778325598977,29.95,80332.41,0.0,0.91415,7e-05,11.15051]
[1778325599059,29.95,80332.41,0.0,0.91415,7e-05,11.15051]
[1778325601286,29.95,80332.41,0.0,0.91415,7e-05,11.15051]
[1778325601316,29.95,80332.41,0.0,0.91415,7e-05,11.15051]
[1778325601387,29.96,80332.41,0.0,0.91414,7e-05,11.15088]
[1778325607442,29.96,80331.41,0.0,0.91406,7e-05,11.15864]
[1778325612477,29.96,80332.03,0.0,0.9141,7e-05,11.15477]
[1778325613740,29.96,80332.03,0.0,0.9141,7e-05,11.15477]
[1778325613811,29.96,80332.03,0.0,0.9141,7e-05,11.15477]
[1778325614228,29.96,80332.03,0.0,0.9141,7e-05,11.15477]
[1778325614314,29.96,80332.03,0.0,0.9141,7e-05,11.15477]
[1778325614395,29.96,80332.03,0.0,0.9141,7e-05,11.15496]
[1778325619527,29.96,80333.72,0.0,0.91422,7e-05,11.14356]
[1778325624561,29.96,80333.68,0.0,0.91421,7e-05,11.14434]
[1778325630354,29.96,80333.65,0.0,0.91421,7e-05,11.14475]
[1778325630562,29.96,80333.65,0.0,0.91421,7e-05,11.14475]
[1778325635638,29.96,80335.63,0.0,0.91437,7e-05,11.12796]
[1778325638184,29.96,80335.63,0.0,0.91437,7e-05,11.12796]
[1778325638311,29.96,80335.63,0.0,0.91437,7e-05,11.12796]
[1778325638412,29.96,80335.63,0.0,0.91437,7e-05,11.12829]
[1778325642441,29.96,80335.63,0.0,0.91437,7e-05,11.12829]
[1778325642559,29.96,80335.63,0.0,0.91437,7e-05,11.12829]
[1778325647723,29.96,80335.81,0.0,0.91437,7e-05,11.12798]
[1778325651891,29.96,80336.24,0.0,0.9144,7e-05,11.12539]
[1778325653497,29.96,80336.24,0.0,0.9144,7e-05,11.12539]
[1778325653566,29.96,80336.24,0.0,0.9144,7e-05,11.12539]
[1778325653596,29.96,80338.03,0.0,0.91453,7e-05,11.11308]
[1778325658800,29.96,80341.71,0.0,0.91479,7e-05,11.08798]
[1778325661822,29.96,80355.06,0.0,0.91576,7e-05,10.9953]
[1778325663145,29.96,80355.06,0.0,0.91576,7e-05,10.9953]
[1778325663185,29.97,80355.66,0.0,0.9158,7e-05,10.99144]
[1778325664977,29.97,80355.69,0.0,0.9158,7e-05,10.99107]
[1778325671891,29.96,80355.76,0.0,0.91582,7e-05,10.98939]
[1778325676926,29.96,80357.48,0.0,0.91595,7e-05,10.97677]
[1778325682109,29.96,80357.7,0.0,0.91597,7e-05,10.97465]
[1778325684563,29.96,80357.74,0.0,0.91597,7e-05,10.97426]
[1778325684579,29.96,80357.74,0.0,0.91598,7e-05,10.97354]
[1778325684814,29.96,80357.74,0.0,0.91598,7e-05,10.97354]
[1778325685075,29.96,80357.74,0.0,0.91598,7e-05,10.97354]
[1778325691027,29.96,80358.2,0.0,0.91606,7e-05,10.96442]
[1778325696062,29.96,80358.37,0.0,0.91608,7e-05,10.96254]
[1778325704118,29.95,80359.62,0.0,0.91619,7e-05,10.95242]
[1778325705120,29.95,80359.62,0.0,0.91619,7e-05,10.95242]
[1778325705315,29.95,80359.62,0.0,0.91619,7e-05,10.95242]
[1778325705407,29.95,80359.88,0.0,0.91621,7e-05,10.94998]
[1778325706944,29.95,80359.88,0.0,0.91621,7e-05,10.94998]
[1778325707064,29.95,80359.88,0.0,0.91621,7e-05,10.94998]
[1778325711639,29.95,80360.3,0.0,0.91625,7e-05,10.94583]
[1778325711813,29.95,80360.3,0.0,0.91625,7e-05,10.94583]
[1778325717209,29.95,80361.09,0.0,0.91631,7e-05,10.94009]
[1778325719319,29.95,80361.55,0.0,0.91635,7e-05,10.93683]
[1778325719563,29.95,80361.55,0.0,0.91635,7e-05,10.93683]
[1778325719663,29.95,80361.5,0.0,0.91634,7e-05,10.93708]
[1778325720736,29.95,80361.5,0.0,0.91634,7e-05,10.93708]
[1778325720812,29.95,80361.5,0.0,0.91634,7e-05,10.93708]
[1778325726272,29.95,80361.9,0.0,0.91638,7e-05,10.93399]
[1778325731307,29.95,80361.97,0.0,0.91638,7e-05,10.93326]
[1778325735255,29.95,80362.31,0.0,0.91641,7e-05,10.93084]
[1778325735312,29.95,80362.31,0.0,0.91641,7e-05,10.93084]
[1778325735335,29.95,80362.27,0.0,0.91641,7e-05,10.93097]
[1778325737188,29.95,80362.27,0.0,0.91641,7e-05,10.93097]
[1778325737315,29.95,80362.27,0.0,0.91641,7e-05,10.93097]
[1778325740991,29.95,80362.6,0.0,0.91644,7e-05,10.92795]
[1778325741062,29.95,80362.6,0.0,0.91644,7e-05,10.92795]
[1778325746412,29.95,80362.21,0.0,0.91643,7e-05,10.92892]
[1778325753461,29.94,80361.95,0.0,0.91646,7e-05,10.92459]
[1778325763531,29.94,80361.95,0.0,0.91649,7e-05,10.92172]
[1778325771407,29.94,80361.95,0.0,0.91649,7e-05,10.92172]
[1778325771562,29.94,80361.95,0.0,0.91649,7e-05,10.92172]
[1778325771588,29.94,80361.57,0.0,0.91648,7e-05,10.9221]
[1778325772843,29.94,80361.57,0.0,0.91648,7e-05,10.9221]
[1778325773070,29.93,80359.93,0.0,0.91637,7e-05,10.93322]
[1778325779644,29.93,80360.01,0.0,0.91638,7e-05,10.93225]
[1778325784679,29.93,80360.27,0.0,0.9164,7e-05,10.93015]
[1778325790721,29.93,80360.35,0.0,0.91641,7e-05,10.92927]
[1778325791728,29.93,80353.8,0.0,0.91594,7e-05,10.97482]
[1778325793811,29.93,80353.23,0.0,0.9159,7e-05,10.97867]
[1778325793834,29.93,80353.27,0.0,0.9159,7e-05,10.97825]
[1778325794065,29.93,80353.27,0.0,0.9159,7e-05,10.97825]
[1778325794749,29.93,80353.51,0.0,0.91592,7e-05,10.97644]
[1778325796341,29.93,80353.47,0.0,0.91592,7e-05,10.97658]
[1778325796560,29.93,80353.47,0.0,0.91592,7e-05,10.97658]
[1778325801800,29.93,80353.08,0.0,0.9159,7e-05,10.97838]
[1778325806834,29.93,80350.88,0.0,0.91573,7e-05,10.99473]
[1778325811869,29.93,80350.79,0.0,0.91573,7e-05,10.99283]
[1778325812976,29.93,80348.94,0.0,0.9156,7e-05,11.00598]
[1778325813073,29.93,80348.94,0.0,0.9156,7e-05,11.00598]
[1778325813833,29.93,80348.94,0.0,0.9156,7e-05,11.00598]
[1778325813883,29.94,80348.59,0.0,0.91557,7e-05,11.00865]
[1778325814059,29.94,80348.59,0.0,0.91557,7e-05,11.00865]
[1778325819925,29.94,80348.63,0.0,0.91556,7e-05,11.00972]
[1778325824960,29.94,80348.81,0.0,0.91556,7e-05,11.00953]
[1778325832011,29.94,80348.72,0.0,0.91554,7e-05,11.01161]
[1778325837044,29.94,80348.46,0.0,0.91551,7e-05,11.0144]
[1778325838327,29.94,80348.46,0.0,0.91551,7e-05,11.0144]
[1778325838561,29.94,80348.46,0.0,0.91551,7e-05,11.0144]
[1778325838586,29.94,80348.44,0.0,0.9155,7e-05,11.01493]
[1778325840778,29.94,80348.44,0.0,0.9155,7e-05,11.01493]
[1778325840812,29.94,80348.44,0.0,0.9155,7e-05,11.01493]
[1778325843348,29.94,80350.0,0.0,0.91561,7e-05,11.0046]
[1778325843560,29.94,80350.0,0.0,0.91561,7e-05,11.0046]
[1778325846189,29.94,80351.58,0.0,0.91572,7e-05,10.99425]
[1778325846311,29.94,80351.58,0.0,0.91572,7e-05,10.99425]
[1778325846412,29.94,80347.16,0.0,0.9154,7e-05,11.02531]
[1778325848897,29.95,80343.7,0.0,0.91514,7e-05,11.04966]
[1778325849060,29.95,80343.94,0.0,0.91516,7e-05,11.04812]
[1778325855170,29.95,80343.98,0.0,0.91515,7e-05,11.04883]
[1778325856369,29.95,80343.98,0.0,0.91515,7e-05,11.04883]
[1778325856563,29.95,80343.98,0.0,0.91515,7e-05,11.04883]
[1778325856660,29.95,80343.69,0.0,0.91513,7e-05,11.05113]
[1778325858932,29.95,80343.54,0.0,0.91512,7e-05,11.05218]
[1778325859061,29.95,80343.54,0.0,0.91512,7e-05,11.05218]
[1778325866247,29.95,80343.99,0.0,0.91514,7e-05,11.05026]
[1778325868748,29.95,80343.99,0.0,0.91514,7e-05,11.05026]
[1778325868816,29.95,80343.99,0.0,0.91514,7e-05,11.05026]
[1778325868847,29.95,80344.05,0.0,0.91514,7e-05,11.05026]
[1778325871756,29.95,80344.05,0.0,0.91514,7e-05,11.05026]
[1778325871810,29.95,80344.05,0.0,0.91514,7e-05,11.05026]
[1778325879338,29.95,80343.87,0.0,0.91514,7e-05,11.04908]
[1778325882233,29.95,80343.87,0.0,0.91514,7e-05,11.04908]
[1778325882315,29.95,80343.87,0.0,0.91514,7e-05,11.04908]
[1778325887147,29.95,80343.77,0.0,0.91512,7e-05,11.05073]
[1778325887315,29.95,80343.77,0.0,0.91512,7e-05,11.05073]
[1778325887338,29.95,80343.77,0.0,0.91512,7e-05,11.05087]
[1778325891710,29.95,80342.3,0.0,0.91501,7e-05,11.06155]
[1778325891813,29.95,80342.3,0.0,0.91501,7e-05,11.06155]
[1778325903506,29.96,80341.48,0.0,0.91493,7e-05,11.06867]
[1778325909548,29.96,80342.08,0.0,0.91497,7e-05,11.06517]
[1778325919618,29.96,80342.03,0.0,0.91495,7e-05,11.06686]
[1778325931486,29.96,80342.0,0.0,0.91494,7e-05,11.06755]
[1778325931568,29.96,80342.0,0.0,0.91494,7e-05,11.06755]
[1778325931661,29.96,80342.0,0.0,0.91496,7e-05,11.06467]
[1778325934130,29.96,80341.82,0.0,0.91494,7e-05,11.06617]
[1778325934316,29.96,80341.82,0.0,0.91494,7e-05,11.06617]
[1778325940765,29.96,80341.79,0.0,0.91493,7e-05,11.06723]
[1778325945800,29.96,80341.78,0.0,0.91493,7e-05,11.0679]
[1778325957884,29.97,80341.75,0.0,0.91491,7e-05,11.06955]
[1778325967954,29.97,80341.55,0.0,0.91488,7e-05,11.07215]
[1778325969385,29.97,80341.21,0.0,0.91486,7e-05,11.07464]
[1778325969560,29.97,80341.21,0.0,0.91486,7e-05,11.07464]
[1778325969656,29.97,80341.21,0.0,0.91485,7e-05,11.07475]
[1778325972215,29.97,80341.14,0.0,0.91485,7e-05,11.07547]
[1778325972314,29.97,80341.14,0.0,0.91485,7e-05,11.07547]
[1778325978025,29.97,80340.97,0.0,0.91483,7e-05,11.07733]
[1778325983060,29.97,80340.99,0.0,0.91482,7e-05,11.07775]
[1778325988095,29.97,80340.71,0.0,0.9148,7e-05,11.08027]
[1778325994137,29.97,80341.24,0.0,0.91485,7e-05,11.07343]
[1778325996082,29.97,80341.24,0.0,0.91485,7e-05,11.07343]
[1778325996309,29.97,80341.39,0.0,0.91486,7e-05,11.0725]
[1778325996410,29.97,80340.55,0.0,0.9148,7e-05,11.07849]
[1778325998865,29.97,80341.39,0.0,0.91486,7e-05,11.07273]
[1778325999068,29.97,80341.39,0.0,0.91486,7e-05,11.07273]
[1778326003676,29.97,80340.63,0.0,0.9148,7e-05,11.07863]
[1778326005215,29.97,80336.61,0.0,0.9145,7e-05,11.10705]
[1778326007035,29.97,80336.61,0.0,0.9145,7e-05,11.10705]
[1778326007064,29.97,80336.61,0.0,0.9145,7e-05,11.10705]
[1778326012263,29.97,80336.24,0.0,0.91447,7e-05,11.1101]
[1778326020319,29.97,80336.13,0.0,0.91446,7e-05,11.1114]
[1778326026361,29.98,80336.34,0.0,0.91447,7e-05,11.11036]
[1778326032054,29.98,80336.56,0.0,0.91448,7e-05,11.10906]
[1778326032314,29.98,80336.56,0.0,0.91448,7e-05,11.1093]
[1778326038445,29.98,80335.96,0.0,0.91443,7e-05,11.11399]
[1778326043480,29.98,80335.8,0.0,0.91441,7e-05,11.11552]
[1778326046703,29.98,80335.8,0.0,0.91441,7e-05,11.11552]
[1778326046815,29.98,80335.8,0.0,0.91441,7e-05,11.11552]
[1778326052544,29.98,80338.19,0.0,0.91461,7e-05,11.09579]
[1778326057491,29.98,80338.59,0.0,0.91463,7e-05,11.09322]
[1778326057566,29.98,80338.59,0.0,0.91463,7e-05,11.09322]
[1778326064628,29.98,80338.59,0.0,0.91462,7e-05,11.09445]
[1778326069663,29.98,80337.84,0.0,0.91456,7e-05,11.10031]
[1778326071281,29.98,80337.56,0.0,0.91454,7e-05,11.10239]
[1778326071313,29.98,80337.56,0.0,0.91454,7e-05,11.10239]
[1778326078619,29.98,80337.7,0.0,0.91455,7e-05,11.10153]
[1778326091817,29.99,80337.7,0.0,0.91452,7e-05,11.10387]
[1778326099874,29.99,80338.35,0.0,0.91456,7e-05,11.10022]
[1778326113972,29.99,80337.92,0.0,0.91454,7e-05,11.1009]
[1778326119008,29.99,80338.51,0.0,0.91458,7e-05,11.09731]
[1778326129078,29.99,80338.51,0.0,0.91457,7e-05,11.09843]
[1778326139148,29.99,80338.51,0.0,0.91455,7e-05,11.09954]
[1778326149218,29.99,80338.51,0.0,0.91454,7e-05,11.10062]
[1778326156698,30.0,80340.36,0.0,0.91467,7e-05,11.08813]
[1778326156814,30.0,80340.36,0.0,0.91467,7e-05,11.08813]
[1778326162309,30.0,80340.97,0.0,0.91471,7e-05,11.085]
[1778326169358,30.0,80339.84,0.0,0.91462,7e-05,11.09374]
[1778326173064,30.0,80339.67,0.0,0.9146,7e-05,11.09505]
[1778326173314,30.0,80339.63,0.0,0.91462,7e-05,11.09183]
[1778326180436,30.0,80339.82,0.0,0.91463,7e-05,11.0913]
[1778326190506,30.0,80339.82,0.0,0.91462,7e-05,11.09244]
[1778326200576,30.0,80339.82,0.0,0.9146,7e-05,11.09355]
[1778326210647,30.01,80339.82,0.0,0.91459,7e-05,11.09463]
[1778326220717,30.01,80339.82,0.0,0.91458,7e-05,11.09568]
[1778326225111,30.01,80339.86,0.0,0.91458,7e-05,11.09582]
[1778326225315,30.01,80339.86,0.0,0.91458,7e-05,11.09582]
[1778326230787,30.01,80339.79,0.0,0.91457,7e-05,11.09691]
[1778326236878,30.01,80338.76,0.0,0.91452,7e-05,11.10068]
[1778326237067,30.01,80338.76,0.0,0.91452,7e-05,11.10068]
[1778326238843,30.01,80335.22,0.0,0.91425,7e-05,11.1258]
[1778326245955,30.01,80335.85,0.0,0.9143,7e-05,11.12158]
[1778326246063,30.01,80335.85,0.0,0.9143,7e-05,11.12158]
[1778326260997,30.01,80335.28,0.0,0.91424,7e-05,11.12681]
[1778326263142,30.01,80335.28,0.0,0.91424,7e-05,11.12681]
[1778326263316,30.01,80335.28,0.0,0.91424,7e-05,11.12681]
[1778326269053,30.01,80335.18,0.0,0.91423,7e-05,11.12807]
[1778326279123,30.01,80335.14,0.0,0.91422,7e-05,11.12905]
[1778326284159,30.01,80335.12,0.0,0.91421,7e-05,11.12956]
[1778326290201,30.01,80335.1,0.0,0.91421,7e-05,11.13013]
[1778326300271,30.02,80335.1,0.0,0.91423,7e-05,11.12703]
[1778326302449,30.02,80335.1,0.0,0.91423,7e-05,11.12703]
[1778326302563,30.02,80335.1,0.0,0.91423,7e-05,11.12703]
[1778326310341,30.02,80335.11,0.0,0.91422,7e-05,11.12775]
[1778326315453,30.02,80335.08,0.0,0.91421,7e-05,11.12812]
[1778326315564,30.02,80335.08,0.0,0.91421,7e-05,11.12812]
[1778326322425,30.02,80335.08,0.0,0.91421,7e-05,11.1289]
[1778326332495,30.02,80335.08,0.0,0.9142,7e-05,11.12968]
[1778326335870,30.02,80335.09,0.0,0.9142,7e-05,11.12976]
[1778326336066,30.02,80335.09,0.0,0.9142,7e-05,11.12976]
[1778326348607,30.02,80335.08,0.0,0.91419,7e-05,11.13091]
[1778326356875,30.02,80335.09,0.0,0.91421,7e-05,11.12723]
[1778326357066,30.02,80335.09,0.0,0.91421,7e-05,11.12723]
[1778326362705,30.02,80335.1,0.0,0.9142,7e-05,11.12804]
[1778326364700,30.02,80335.05,0.0,0.9142,7e-05,11.12847]
[1778326364812,30.02,80335.05,0.0,0.9142,7e-05,11.12847]
[1778326374789,30.02,80335.06,0.0,0.91419,7e-05,11.12921]
[1778326379824,30.02,80334.86,0.0,0.91417,7e-05,11.13087]
[1778326380714,30.02,80334.86,0.0,0.91417,7e-05,11.13087]
[1778326380815,30.02,80334.86,0.0,0.91417,7e-05,11.13087]
[1778326389894,30.02,80335.05,0.0,0.91418,7e-05,11.13]
[1778326396943,30.03,80335.08,0.0,0.91418,7e-05,11.13004]
[1778326400332,30.03,80335.38,0.0,0.9142,7e-05,11.12797]
[1778326400563,30.03,80335.38,0.0,0.9142,7e-05,11.12807]
[1778326407013,30.03,80335.18,0.0,0.91418,7e-05,11.12964]
[1778326412048,30.03,80335.18,0.0,0.91421,7e-05,11.12592]
[1778326418090,30.03,80335.17,0.0,0.91421,7e-05,11.12614]
[1778326419702,30.03,80335.18,0.0,0.91421,7e-05,11.1261]
[1778326419814,30.03,80335.18,0.0,0.91421,7e-05,11.1261]
[1778326429167,30.03,80335.18,0.0,0.9142,7e-05,11.12634]
[1778326437223,30.03,80334.63,0.0,0.91416,7e-05,11.1303]
[1778326443304,30.03,80334.63,0.0,0.91416,7e-05,11.13033]
[1778326443571,30.03,80334.63,0.0,0.91416,7e-05,11.13037]
[1778326454342,30.03,80335.18,0.0,0.9142,7e-05,11.12671]
[1778326461851,30.03,80335.18,0.0,0.9142,7e-05,11.12671]
[1778326462064,30.03,80335.18,0.0,0.9142,7e-05,11.12671]
[1778326467433,30.03,80339.12,0.0,0.91449,7e-05,11.0994]
[1778326470155,30.03,80338.1,0.0,0.91441,7e-05,11.10663]
[1778326470311,30.03,80338.1,0.0,0.91441,7e-05,11.10663]
[1778326480526,30.03,80338.03,0.0,0.91443,7e-05,11.10378]
[1778326482320,30.03,80336.26,0.0,0.9143,7e-05,11.1162]
[1778326482562,30.03,80336.26,0.0,0.9143,7e-05,11.1162]
[1778326487575,30.03,80333.85,0.0,0.91412,7e-05,11.13309]
[1778326492612,30.03,80334.21,0.0,0.91415,7e-05,11.13056]
[1778326497838,30.03,80334.25,0.0,0.91415,7e-05,11.13028]
[1778326498060,30.03,80334.25,0.0,0.91415,7e-05,11.13028]
[1778326498162,30.03,80340.65,0.0,0.91462,7e-05,11.08554]
[1778326498652,30.03,80343.55,0.0,0.91483,7e-05,11.06537]
[1778326502566,30.03,80344.79,0.0,0.91492,7e-05,11.05692]
[1778326501673,30.03,80348.38,0.0,0.91518,7e-05,11.032]
[1778326502815,30.03,80348.38,0.0,0.91518,7e-05,11.032]
[1778326509294,30.03,80348.43,0.0,0.9152,7e-05,11.03014]
[1778326509311,30.03,80348.43,0.0,0.9152,7e-05,11.03014]
[1778326509395,30.03,80342.94,0.0,0.9148,7e-05,11.06816]
[1778326514628,30.03,80341.22,0.0,0.91467,7e-05,11.0804]
[1778326519800,30.03,80341.38,0.0,0.91468,7e-05,11.07961]
[1778326525944,30.03,80341.44,0.0,0.91468,7e-05,11.07935]
[1778326526064,30.03,80341.44,0.0,0.91468,7e-05,11.07935]
[1778326538933,30.03,80340.91,0.0,0.91466,7e-05,11.07996]
[1778326541129,30.03,80340.86,0.0,0.91466,7e-05,11.08035]
[1778326541314,30.03,80340.86,0.0,0.91466,7e-05,11.08035]
[1778326547996,30.03,80340.72,0.0,0.91464,7e-05,11.08165]
[1778326556052,30.03,80339.92,0.0,0.91458,7e-05,11.08751]
[1778326561087,30.03,80339.12,0.0,0.91452,7e-05,11.09323]
[1778326562788,30.03,80337.1,0.0,0.91437,7e-05,11.10737]
[1778326562812,30.03,80337.1,0.0,0.91437,7e-05,11.10737]
[1778326572164,30.03,80336.57,0.0,0.91434,7e-05,11.11107]
[1778326577199,30.03,80336.42,0.0,0.91432,7e-05,11.11212]
[1778326582181,30.03,80337.53,0.0,0.91441,7e-05,11.10437]
[1778326582311,30.03,80337.53,0.0,0.91441,7e-05,11.10437]
[1778326588277,30.03,80337.03,0.0,0.91437,7e-05,11.10797]
[1778326590805,30.03,80337.03,0.0,0.91437,7e-05,11.10797]
[1778326590825,30.03,80337.03,0.0,0.91437,7e-05,11.10797]
[1778326598348,30.03,80336.74,0.0,0.91437,7e-05,11.10631]
[1778326603383,30.03,80336.98,0.0,0.91439,7e-05,11.1047]
[1778326612454,30.03,80337.29,0.0,0.91441,7e-05,11.1027]
[1778326617489,30.03,80336.97,0.0,0.91438,7e-05,11.10504]
[1778326622524,30.03,80337.11,0.0,0.91439,7e-05,11.10416]
[1778326627424,30.03,80337.16,0.0,0.9144,7e-05,11.10387]
[1778326627562,30.03,80337.16,0.0,0.9144,7e-05,11.10387]
[1778326633601,30.03,80337.01,0.0,0.91438,7e-05,11.10507]
[1778326642664,30.03,80336.79,0.0,0.91437,7e-05,11.10677]
[1778326653742,30.03,80336.67,0.0,0.91438,7e-05,11.10396]
[1778326660048,30.03,80336.26,0.0,0.91435,7e-05,11.10691]
[1778326660327,30.03,80336.26,0.0,0.91435,7e-05,11.10691]
[1778326660567,30.03,80336.26,0.0,0.91435,7e-05,11.10691]
[1778326673882,30.03,80335.83,0.0,0.91432,7e-05,11.1102]
[1778326678917,30.03,80335.91,0.0,0.91432,7e-05,11.10975]
[1778326684959,30.03,80336.01,0.0,0.91433,7e-05,11.10918]
[1778326693015,30.03,80335.97,0.0,0.91432,7e-05,11.10965]
[1778326698050,30.03,80335.89,0.0,0.91431,7e-05,11.11033]
[1778326707113,30.03,80335.37,0.0,0.91427,7e-05,11.11417]
[1778326709462,30.03,80334.81,0.0,0.91423,7e-05,11.1181]
[1778326709561,30.03,80334.81,0.0,0.91423,7e-05,11.1181]
[1778326718190,30.03,80335.42,0.0,0.9143,7e-05,11.11022]
[1778326723225,30.03,80335.45,0.0,0.9143,7e-05,11.11014]
[1778326729267,30.03,80335.6,0.0,0.91431,7e-05,11.10925]
[1778326737325,30.03,80336.01,0.0,0.91434,7e-05,11.10665]
[1778326742360,30.03,80336.08,0.0,0.91434,7e-05,11.10633]
[1778326752430,30.04,80336.08,0.0,0.91434,7e-05,11.1067]
[1778326757045,30.04,80336.08,0.0,0.91434,7e-05,11.1067]
[1778326757067,30.04,80336.08,0.0,0.91434,7e-05,11.1067]
[1778326762500,30.04,80336.08,0.0,0.91433,7e-05,11.10702]
[1778326770556,30.04,80336.07,0.0,0.91433,7e-05,11.10734]
[1778326775008,30.04,80338.92,0.0,0.91456,7e-05,11.08375]
[1778326775066,30.04,80338.92,0.0,0.91456,7e-05,11.08375]
[1778326781634,30.04,80338.06,0.0,0.9145,7e-05,11.09018]
[1778326789690,30.04,80338.06,0.0,0.91449,7e-05,11.09056]
[1778326794725,30.04,80338.17,0.0,0.9145,7e-05,11.09001]
[1778326802781,30.04,80337.97,0.0,0.91448,7e-05,11.09173]
[1778326807816,30.04,80337.46,0.0,0.91444,7e-05,11.09546]
[1778326812851,30.04,80337.47,0.0,0.91444,7e-05,11.09554]
[1778326821914,30.04,80336.88,0.0,0.9144,7e-05,11.09992]
[1778326830977,30.04,80336.95,0.0,0.9144,7e-05,11.09962]
[1778326836013,30.04,80336.78,0.0,0.91441,7e-05,11.09709]
[1778326840040,30.04,80332.47,0.0,0.91409,7e-05,11.12732]
[1778326841046,30.04,80332.47,0.0,0.91409,7e-05,11.12732]
[1778326841060,30.04,80332.47,0.0,0.91409,7e-05,11.12732]
[1778326846468,30.04,80330.05,0.0,0.91392,7e-05,11.14416]
[1778326846565,30.04,80330.05,0.0,0.91392,7e-05,11.14416]
[1778326853132,30.04,80330.65,0.0,0.91396,7e-05,11.13965]
[1778326854362,30.04,80330.65,0.0,0.91396,7e-05,11.13965]
[1778326854563,30.04,80330.65,0.0,0.91396,7e-05,11.13965]
[1778326862195,30.04,80330.21,0.0,0.91393,7e-05,11.14263]
[1778326866309,30.04,80330.21,0.0,0.91393,7e-05,11.14263]
[1778326866569,30.04,80330.21,0.0,0.91393,7e-05,11.14263]
[1778326866664,30.04,80330.14,0.0,0.91393,7e-05,11.14308]
[1778326867658,30.04,80330.14,0.0,0.91393,7e-05,11.14308]
[1778326867814,30.04,80330.14,0.0,0.91393,7e-05,11.14308]
[1778326873272,30.04,80330.18,0.0,0.91393,7e-05,11.14279]
[1778326882335,30.04,80329.98,0.0,0.91391,7e-05,11.14423]
[1778326887370,30.04,80329.72,0.0,0.9139,7e-05,11.14608]
[1778326891397,30.04,80329.75,0.0,0.9139,7e-05,11.14589]
[1778326891560,30.04,80329.75,0.0,0.9139,7e-05,11.14589]
[1778326895062,30.04,80329.75,0.0,0.91392,7e-05,11.1421]
[1778326895163,30.04,80329.75,0.0,0.91392,7e-05,11.14212]
[1778326900461,30.04,80329.7,0.0,0.91392,7e-05,11.14255]
[1778326912545,30.04,80329.82,0.0,0.91392,7e-05,11.14193]
[1778326918587,30.04,80329.86,0.0,0.91393,7e-05,11.14178]
[1778326924634,30.04,80333.09,0.0,0.91416,7e-05,11.11931]
[1778326925525,30.04,80333.09,0.0,0.91416,7e-05,11.11931]
[1778326925564,30.04,80333.09,0.0,0.91416,7e-05,11.11931]
[1778326931683,30.04,80333.5,0.0,0.91419,7e-05,11.11691]
[1778326936718,30.04,80333.43,0.0,0.91418,7e-05,11.11767]
[1778326946788,30.04,80333.43,0.0,0.91417,7e-05,11.11817]
[1778326947679,30.04,80333.43,0.0,0.91417,7e-05,11.11817]
[1778326947818,30.04,80333.43,0.0,0.91417,7e-05,11.11817]
[1778326949923,30.04,80333.43,0.0,0.91417,7e-05,11.11822]
[1778326950066,30.04,80333.43,0.0,0.91417,7e-05,11.11822]
[1778326950024,30.04,80333.43,0.0,0.91417,7e-05,11.11831]
[1778326956858,30.04,80333.43,0.0,0.91419,7e-05,11.11482]
[1778326961894,30.04,80334.3,0.0,0.91426,7e-05,11.10898]
[1778326972971,30.04,80334.27,0.0,0.91425,7e-05,11.10981]
[1778326973533,30.04,80334.27,0.0,0.91425,7e-05,11.10981]
[1778326973558,30.04,80334.27,0.0,0.91425,7e-05,11.10981]
[1778326982038,30.04,80334.42,0.0,0.91425,7e-05,11.1092]
[1778326995129,30.05,80334.94,0.0,0.91429,7e-05,11.10621]
[1778327005206,30.05,80334.94,0.0,0.91428,7e-05,11.10667]
[1778327016283,30.05,80334.37,0.0,0.91426,7e-05,11.10721]
[1778327026353,30.05,80334.37,0.0,0.91426,7e-05,11.10761]
[1778327036423,30.05,80334.37,0.0,0.91425,7e-05,11.10801]
[1778327045486,30.05,80333.86,0.0,0.91421,7e-05,11.11189]
[1778327050867,30.05,80333.8,0.0,0.91421,7e-05,11.11234]
[1778327051065,30.05,80333.8,0.0,0.91421,7e-05,11.11234]
[1778327053537,30.05,80333.57,0.0,0.91419,7e-05,11.11411]
[1778327053571,30.05,80333.57,0.0,0.91419,7e-05,11.11411]
[1778327053638,30.05,80333.57,0.0,0.91419,7e-05,11.11418]
[1778327068647,30.05,80333.0,0.0,0.91414,7e-05,11.11857]
[1778327078717,30.05,80333.0,0.0,0.91416,7e-05,11.11503]
[1778327087780,30.05,80332.91,0.0,0.91415,7e-05,11.11608]
[1778327090783,30.05,80332.05,0.0,0.91409,7e-05,11.12209]
[1778327096057,30.05,80333.16,0.0,0.91417,7e-05,11.1146]
[1778327100871,30.05,80340.87,0.0,0.91473,7e-05,11.06121]
[1778327102999,30.05,80340.71,0.0,0.91472,7e-05,11.06247]
[1778327103066,30.05,80340.71,0.0,0.91472,7e-05,11.06247]
[1778327103162,30.05,80341.29,0.0,0.91476,7e-05,11.05855]
[1778327109940,30.05,80346.01,0.0,0.91509,7e-05,11.02682]
[1778327122025,30.06,80345.8,0.0,0.91505,7e-05,11.03037]
[1778327135117,30.06,80346.63,0.0,0.91512,7e-05,11.02283]
[1778327140152,30.06,80345.94,0.0,0.91506,7e-05,11.02837]
[1778327147201,30.06,80346.58,0.0,0.9151,7e-05,11.02483]
[1778327158278,30.06,80349.37,0.0,0.91528,7e-05,11.00713]
[1778327163313,30.07,80349.54,0.0,0.91529,7e-05,11.00674]
[1778327170363,30.07,80349.84,0.0,0.9153,7e-05,11.00571]
[1778327182451,30.07,80349.77,0.0,0.91528,7e-05,11.0079]
[1778327188493,30.07,80346.51,0.0,0.91503,7e-05,11.03133]
[1778327199570,30.07,80346.84,0.0,0.91507,7e-05,11.02627]
[1778327209641,30.07,80347.61,0.0,0.91512,7e-05,11.02191]
[1778327214676,30.07,80347.89,0.0,0.91513,7e-05,11.02007]
[1778327221725,30.07,80347.9,0.0,0.91516,7e-05,11.01756]
[1778327233810,30.06,80348.94,0.0,0.91528,7e-05,11.00641]
[1778327239852,30.07,80349.02,0.0,0.91528,7e-05,11.00629]
[1778327243880,30.06,80353.79,0.0,0.91563,7e-05,10.97284]
[1778327250929,30.06,80353.9,0.0,0.91565,7e-05,10.97022]
[1778327260999,30.06,80353.9,0.0,0.91571,7e-05,10.96351]
[1778327268048,30.06,80353.83,0.0,0.91572,7e-05,10.96221]
[1778327279125,30.05,80353.64,0.0,0.91574,7e-05,10.96076]
[1778327291209,30.05,80353.58,0.0,0.91577,7e-05,10.95759]
[1778327301280,30.04,80353.58,0.0,0.9158,7e-05,10.95491]
[1778327311350,30.04,80353.58,0.0,0.91585,7e-05,10.94879]
[1778327322428,30.03,80353.87,0.0,0.91593,7e-05,10.94114]
[1778327332498,30.02,80353.87,0.0,0.91596,7e-05,10.9375]
[1778327342574,30.02,80353.87,0.0,0.91598,7e-05,10.93558]
[1778327351637,30.02,80353.92,0.0,0.916,7e-05,10.93354]
[1778327361712,30.01,80353.92,0.0,0.91604,7e-05,10.92954]
[1778327371782,30.01,80353.92,0.0,0.91609,7e-05,10.92397]
[1778327380847,30.01,80355.44,0.0,0.91621,7e-05,10.91206]
[1778327386403,30.01,80355.15,0.0,0.9162,7e-05,10.91346]
[1778327387896,30.01,80348.58,0.0,0.91572,7e-05,10.95864]
[1778327392931,30.01,80345.86,0.0,0.91553,7e-05,10.97685]
[1778327397966,30.01,80339.42,0.0,0.91507,7e-05,11.02139]
[1778327398973,30.01,80328.89,0.0,0.91429,7e-05,11.09516]
[1778327401994,30.01,80327.39,0.0,0.91418,7e-05,11.1059]
[1778327409044,30.01,80327.3,0.0,0.91417,7e-05,11.10688]
[1778327411058,30.01,80333.0,0.0,0.91459,7e-05,11.06712]
[1778327416093,30.01,80335.33,0.0,0.91475,7e-05,11.05151]
[1778327421128,30.01,80336.47,0.0,0.91484,7e-05,11.04344]
[1778327429184,30.01,80336.42,0.0,0.91483,7e-05,11.0444]
[1778327434220,30.01,80337.02,0.0,0.9149,7e-05,11.03631]
[1778327439260,30.01,80338.22,0.0,0.915,7e-05,11.02651]
[1778327444296,30.0,80338.12,0.0,0.91501,7e-05,11.02583]
[1778327449331,30.0,80338.24,0.0,0.91503,7e-05,11.02362]
[1778327457387,30.0,80338.17,0.0,0.91505,7e-05,11.02191]
[1778327462422,30.0,80338.21,0.0,0.91506,7e-05,11.02096]
[1778327467463,30.0,80338.35,0.0,0.91507,7e-05,11.01929]
[1778327472494,30.0,80339.42,0.0,0.91516,7e-05,11.01074]
[1778327477530,29.99,80339.56,0.0,0.91518,7e-05,11.00883]
[1778327486593,29.99,80340.0,0.0,0.91521,7e-05,11.00593]
[1778327493642,30.0,80342.43,0.0,0.9154,7e-05,10.9867]
[1778327500691,30.0,80342.31,0.0,0.91538,7e-05,10.98907]
[1778327505726,30.0,80339.93,0.0,0.91519,7e-05,11.0066]
[1778327511768,30.0,80340.13,0.0,0.91522,7e-05,11.00389]
[1778327516803,30.0,80339.58,0.0,0.91519,7e-05,11.00672]
[1778327521838,30.0,80339.55,0.0,0.91518,7e-05,11.00779]
[1778327526873,30.0,80338.28,0.0,0.91508,7e-05,11.0175]
[1778327531908,30.0,80339.52,0.0,0.91516,7e-05,11.00968]
[1778327538957,30.0,80339.42,0.0,0.91514,7e-05,11.01156]
[1778327544999,30.0,80339.55,0.0,0.91514,7e-05,11.01165]
[1778327557083,30.01,80339.37,0.0,0.91513,7e-05,11.01104]
[1778327569167,30.01,80338.14,0.0,0.91502,7e-05,11.02143]
[1778327577223,30.01,80338.25,0.0,0.91502,7e-05,11.02138]
[1778327582258,30.01,80338.14,0.0,0.91502,7e-05,11.02172]
[1778327587293,30.01,80338.27,0.0,0.91503,7e-05,11.02063]
[1778327592328,30.01,80338.23,0.0,0.91503,7e-05,11.02087]
[1778327597365,30.01,80337.97,0.0,0.915,7e-05,11.02342]
[1778327602401,30.01,80337.86,0.0,0.91499,7e-05,11.02489]
[1778327607436,30.01,80337.56,0.0,0.91496,7e-05,11.02767]
[1778327612471,30.01,80337.16,0.0,0.91495,7e-05,11.02697]
[1778327617506,30.01,80337.09,0.0,0.91496,7e-05,11.02621]
[1778327623548,30.01,80337.21,0.0,0.91498,7e-05,11.02455]
[1778327628583,30.01,80337.35,0.0,0.91499,7e-05,11.02286]
[1778327638653,30.0,80337.53,0.0,0.91504,7e-05,11.01838]
[1778327644695,30.0,80337.15,0.0,0.91503,7e-05,11.01913]
[1778327654766,30.0,80337.15,0.0,0.91504,7e-05,11.01862]
[1778327660808,30.0,80337.14,0.0,0.91505,7e-05,11.01761]
[1778327665843,30.0,80337.02,0.0,0.91505,7e-05,11.01718]
[1778327672892,29.99,80337.7,0.0,0.91515,7e-05,11.00613]
[1778327677927,29.99,80337.49,0.0,0.91517,7e-05,11.00475]
[1778327690011,29.99,80337.63,0.0,0.91519,7e-05,11.003]
[1778327700083,29.98,80337.45,0.0,0.9152,7e-05,11.00146]
[1778327705118,29.98,80336.45,0.0,0.91514,7e-05,11.00705]
[1778327710153,29.98,80338.17,0.0,0.91528,7e-05,10.9934]
[1778327720223,29.98,80338.17,0.0,0.9153,7e-05,10.99157]
[1778327730293,29.98,80338.17,0.0,0.9153,7e-05,10.9916]
[1778327738349,29.98,80339.69,0.0,0.91544,7e-05,10.97715]
[1778327744392,29.98,80339.79,0.0,0.91545,7e-05,10.97654]
[1778327749427,29.98,80340.13,0.0,0.91547,7e-05,10.97426]
[1778327755469,29.98,80340.06,0.0,0.91546,7e-05,10.97492]
[1778327761511,29.98,80340.1,0.0,0.91546,7e-05,10.97479]
[1778327771581,29.98,80340.1,0.0,0.91546,7e-05,10.97504]
[1778327776616,29.98,80344.2,0.0,0.91576,7e-05,10.9466]
[1778327782660,29.98,80346.33,0.0,0.91592,7e-05,10.93117]
[1778327787694,29.97,80346.76,0.0,0.91599,7e-05,10.92453]
[1778327792729,29.97,80347.13,0.0,0.91608,7e-05,10.91451]
[1778327797764,29.96,80348.16,0.0,0.91619,7e-05,10.90376]
[1778327805820,29.95,80349.47,0.0,0.91634,7e-05,10.88903]
[1778327813876,29.95,80352.69,0.0,0.91663,7e-05,10.86143]
[1778327821410,29.94,80352.69,0.0,0.91664,7e-05,10.86035]
[1778327826967,29.94,80353.58,0.0,0.91674,7e-05,10.85041]
[1778327838044,29.93,80353.81,0.0,0.91682,7e-05,10.84336]
[1778327848115,29.93,80354.38,0.0,0.91687,7e-05,10.83843]
[1778327853150,29.93,80354.37,0.0,0.91689,7e-05,10.83445]
[1778327863220,29.93,80354.37,0.0,0.91692,7e-05,10.83183]
[1778327875304,29.92,80355.39,0.0,0.917,7e-05,10.82428]
[1778327880339,29.92,80355.38,0.0,0.91701,7e-05,10.8231]
[1778327888395,29.92,80355.36,0.0,0.91706,7e-05,10.81863]
[1778327896451,29.91,80358.28,0.0,0.91731,7e-05,10.7941]
[1778327906521,29.9,80358.7,0.0,0.91739,7e-05,10.78665]
[1778327919612,29.9,80359.02,0.0,0.91749,7e-05,10.77558]
[1778327929684,29.89,80359.02,0.0,0.91752,7e-05,10.77192]
[1778327939754,29.89,80359.02,0.0,0.91755,7e-05,10.76897]
[1778327952852,29.88,80359.03,0.0,0.91759,7e-05,10.76547]
[1778327959901,29.88,80359.2,0.0,0.91762,7e-05,10.76258]
[1778327966580,29.88,80359.35,0.0,0.91764,7e-05,10.76061]
[1778327971988,29.87,80359.54,0.0,0.9177,7e-05,10.75375]
[1778327977023,29.87,80357.42,0.0,0.91755,7e-05,10.76744]
[1778327979037,29.87,80352.17,0.0,0.91718,7e-05,10.80345]
[1778327984072,29.87,80351.9,0.0,0.91717,7e-05,10.80399]
[1778327989108,29.87,80348.43,0.0,0.91692,7e-05,10.82841]
[1778327994143,29.87,80343.65,0.0,0.91658,7e-05,10.86152]
[1778327998171,29.87,80337.57,0.0,0.91615,7e-05,10.90229]
[1778327999178,29.87,80332.3,0.0,0.91576,7e-05,10.93917]
[1778328004218,29.87,80330.8,0.0,0.91565,7e-05,10.94967]
[1778328010262,29.87,80333.51,0.0,0.91585,7e-05,10.93071]
[1778328015297,29.87,80334.95,0.0,0.91596,7e-05,10.92087]
[1778328022346,29.87,80335.14,0.0,0.91597,7e-05,10.91999]
[1778328028388,29.87,80334.88,0.0,0.91593,7e-05,10.92354]
[1778328034430,29.88,80334.95,0.0,0.91593,7e-05,10.92227]
[1778328039465,29.88,80334.92,0.0,0.91592,7e-05,10.9226]
[1778328044500,29.88,80335.08,0.0,0.91592,7e-05,10.92346]
[1778328051549,29.88,80335.27,0.0,0.91595,7e-05,10.91999]
[1778328056584,29.87,80335.23,0.0,0.91597,7e-05,10.9186]
[1778328061619,29.88,80335.23,0.0,0.91595,7e-05,10.92044]
[1778328069675,29.87,80335.2,0.0,0.91598,7e-05,10.91675]
[1778328075717,29.87,80335.2,0.0,0.91602,7e-05,10.91348]
[1778328080752,29.86,80334.88,0.0,0.91602,7e-05,10.91299]
[1778328085787,29.86,80334.8,0.0,0.91604,7e-05,10.91084]
[1778328090822,29.85,80334.91,0.0,0.91609,7e-05,10.90684]
[1778328095857,29.85,80334.63,0.0,0.91612,7e-05,10.9023]
[1778328100893,29.85,80334.71,0.0,0.91615,7e-05,10.89912]
[1778328107942,29.84,80336.51,0.0,0.91632,7e-05,10.88292]
[1778328112977,29.84,80337.52,0.0,0.91642,7e-05,10.87343]
[1778328120026,29.83,80337.52,0.0,0.91645,7e-05,10.87005]
[1778328126068,29.83,80337.92,0.0,0.91651,7e-05,10.8644]
[1778328135131,29.82,80338.03,0.0,0.91656,7e-05,10.85945]
[1778328142180,29.82,80338.09,0.0,0.9166,7e-05,10.85584]
[1778328149229,29.81,80344.52,0.0,0.9171,7e-05,10.80787]
[1778328155271,29.81,80346.5,0.0,0.91729,7e-05,10.78814]
[1778328165341,29.8,80346.87,0.0,0.91735,7e-05,10.782]
[1778328170378,29.8,80346.96,0.0,0.91738,7e-05,10.77957]
[1778328175413,29.8,80345.81,0.0,0.91731,7e-05,10.78575]
[1778328182462,29.79,80346.39,0.0,0.91738,7e-05,10.77911]
[1778328189512,29.79,80346.56,0.0,0.91742,7e-05,10.77529]
[1778328196561,29.79,80346.88,0.0,0.91747,7e-05,10.77044]
[1778328203610,29.78,80346.67,0.0,0.91748,7e-05,10.76928]
[1778328209652,29.78,80346.67,0.0,0.9175,7e-05,10.76702]
[1778328216701,29.78,80347.7,0.0,0.91763,7e-05,10.7535]
[1778328221736,29.77,80347.57,0.0,0.91764,7e-05,10.75261]
[1778328226773,29.77,80347.24,0.0,0.91763,7e-05,10.75312]
[1778328231808,29.77,80347.25,0.0,0.91765,7e-05,10.75126]
[1778328236843,29.77,80347.0,0.0,0.91765,7e-05,10.75121]
[1778328241879,29.76,80346.85,0.0,0.91766,7e-05,10.75048]
[1778328251950,29.76,80346.85,0.0,0.91769,7e-05,10.74696]
[1778328256985,29.76,80346.9,0.0,0.91771,7e-05,10.74488]
[1778328261015,29.75,80351.98,0.0,0.9181,7e-05,10.70793]
[1778328269072,29.75,80352.61,0.0,0.91815,7e-05,10.70236]
[1778328279141,29.75,80352.36,0.0,0.91819,7e-05,10.6975]
[1778328285184,29.74,80354.52,0.0,0.91836,7e-05,10.68092]
[1778328291230,29.74,80354.56,0.0,0.91838,7e-05,10.6791]
[1778328296265,29.74,80354.63,0.0,0.9184,7e-05,10.67732]
[1778328302307,29.74,80353.8,0.0,0.91835,7e-05,10.6815]
[1778328312377,29.73,80353.8,0.0,0.91838,7e-05,10.67887]
[1778328318419,29.73,80353.8,0.0,0.9184,7e-05,10.67733]
[1778328324461,29.73,80357.83,0.0,0.9187,7e-05,10.64803]
[1778328328489,29.73,80363.29,0.0,0.9191,7e-05,10.60936]
[1778328335539,29.73,80363.69,0.0,0.91916,7e-05,10.60185]
[1778328336173,29.73,80363.69,0.0,0.91916,7e-05,10.60185]
[1778328336310,29.73,80363.69,0.0,0.91916,7e-05,10.60185]
[1778328345610,29.73,80363.69,0.0,0.91917,7e-05,10.60068]
[1778328347068,29.73,80364.62,0.0,0.91924,7e-05,10.59417]
[1778328347314,29.73,80364.62,0.0,0.91924,7e-05,10.59417]
[1778328349361,29.73,80364.62,0.0,0.91924,7e-05,10.59411]
[1778328349558,29.73,80364.62,0.0,0.91924,7e-05,10.59411]
[1778328349660,29.73,80364.62,0.0,0.91924,7e-05,10.59399]
[1778328358110,29.73,80365.1,0.0,0.91928,7e-05,10.59061]
[1778328358309,29.73,80365.1,0.0,0.91928,7e-05,10.59061]
[1778328363736,29.73,80365.6,0.0,0.91931,7e-05,10.58681]
[1778328373807,29.73,80365.6,0.0,0.91931,7e-05,10.58686]
[1778328377842,29.73,80360.65,0.0,0.91896,7e-05,10.62109]
[1778328379881,29.73,80360.84,0.0,0.91898,7e-05,10.61972]
[1778328380062,29.73,80360.84,0.0,0.91898,7e-05,10.61972]
[1778328380162,29.72,80360.27,0.0,0.91894,7e-05,10.62356]
[1778328385898,29.72,80359.97,0.0,0.91892,7e-05,10.62532]
[1778328390933,29.72,80356.18,0.0,0.91865,7e-05,10.65124]
[1778328392285,29.72,80356.18,0.0,0.91865,7e-05,10.65124]
[1778328392313,29.72,80356.18,0.0,0.91865,7e-05,10.65124]
[1778328392340,29.72,80356.18,0.0,0.91865,7e-05,10.65124]
[1778328392559,29.72,80356.18,0.0,0.91865,7e-05,10.65124]
[1778328392608,29.72,80356.12,0.0,0.91867,7e-05,10.64764]
[1778328397982,29.72,80353.69,0.0,0.9185,7e-05,10.66403]
[1778328399881,29.72,80353.85,0.0,0.91852,7e-05,10.66281]
[1778328400066,29.72,80353.85,0.0,0.91852,7e-05,10.66281]
[1778328400152,29.72,80351.9,0.0,0.91838,7e-05,10.67609]
[1778328405806,29.72,80350.5,0.0,0.91829,7e-05,10.68514]
[1778328406060,29.72,80350.5,0.0,0.91829,7e-05,10.68514]
[1778328408586,29.72,80348.49,0.0,0.91815,7e-05,10.69876]
[1778328408634,29.72,80348.49,0.0,0.91815,7e-05,10.69876]
[1778328408662,29.72,80346.26,0.0,0.91799,7e-05,10.71389]
[1778328408815,29.72,80346.26,0.0,0.91799,7e-05,10.71389]
[1778328414683,29.72,80346.49,0.0,0.91801,7e-05,10.71136]
[1778328414811,29.72,80346.49,0.0,0.91801,7e-05,10.71136]
[1778328421144,29.72,80346.86,0.0,0.91806,7e-05,10.70694]
[1778328428193,29.71,80346.73,0.0,0.91807,7e-05,10.70602]
[1778328433228,29.71,80342.74,0.0,0.91779,7e-05,10.7326]
[1778328434140,29.71,80342.74,0.0,0.91779,7e-05,10.7326]
[1778328434257,29.71,80342.74,0.0,0.91779,7e-05,10.7326]
[1778328434311,29.71,80342.74,0.0,0.91779,7e-05,10.7326]
[1778328434358,29.71,80343.03,0.0,0.91782,7e-05,10.73031]
[1778328439270,29.71,80338.02,0.0,0.91746,7e-05,10.7644]
[1778328442459,29.71,80336.58,0.0,0.91735,7e-05,10.77492]
[1778328442541,29.71,80336.58,0.0,0.91735,7e-05,10.77492]
[1778328442563,29.71,80336.58,0.0,0.91735,7e-05,10.77492]
[1778328442643,29.71,80336.64,0.0,0.91736,7e-05,10.77473]
[1778328448613,29.71,80337.07,0.0,0.91738,7e-05,10.77232]
[1778328448811,29.71,80336.75,0.0,0.91736,7e-05,10.77424]
[1778328454632,29.71,80337.18,0.0,0.91743,7e-05,10.76587]
[1778328461161,29.71,80337.18,0.0,0.91744,7e-05,10.76558]
[1778328461225,29.71,80337.18,0.0,0.91744,7e-05,10.76558]
[1778328461312,29.71,80337.18,0.0,0.91744,7e-05,10.76558]
[1778328461403,29.71,80337.18,0.0,0.91746,7e-05,10.76352]
[1778328469483,29.7,80336.39,0.0,0.91742,7e-05,10.7668]
[1778328470490,29.7,80330.82,0.0,0.91702,7e-05,10.80544]
[1778328472992,29.7,80329.17,0.0,0.9169,7e-05,10.81739]
[1778328473067,29.7,80329.17,0.0,0.9169,7e-05,10.81739]
[1778328473298,29.7,80329.17,0.0,0.9169,7e-05,10.81739]
[1778328473310,29.7,80329.17,0.0,0.9169,7e-05,10.81739]
[1778328473397,29.7,80329.17,0.0,0.9169,7e-05,10.81758]
[1778328478548,29.7,80329.13,0.0,0.91688,7e-05,10.81879]
[1778328484590,29.71,80328.65,0.0,0.91684,7e-05,10.82321]
[1778328488618,29.71,80323.99,0.0,0.91649,7e-05,10.8565]
[1778328491640,29.71,80318.17,0.0,0.91606,7e-05,10.89763]
[1778328492615,29.71,80318.17,0.0,0.91606,7e-05,10.89763]
[1778328492812,29.71,80318.17,0.0,0.91606,7e-05,10.89763]
[1778328492646,29.71,80317.09,0.0,0.91598,7e-05,10.90526]
[1778328492871,29.71,80317.09,0.0,0.91598,7e-05,10.90526]
[1778328493060,29.71,80317.09,0.0,0.91598,7e-05,10.90526]
[1778328498688,29.71,80317.0,0.0,0.91597,7e-05,10.9062]
[1778328505175,29.71,80315.54,0.0,0.91586,7e-05,10.91659]
[1778328505313,29.71,80315.54,0.0,0.91586,7e-05,10.91659]
[1778328505663,29.71,80315.54,0.0,0.91586,7e-05,10.91659]
[1778328505812,29.71,80315.54,0.0,0.91586,7e-05,10.91659]
[1778328505761,29.71,80315.54,0.0,0.91586,7e-05,10.91665]
[1778328510774,29.71,80315.73,0.0,0.91588,7e-05,10.91538]
[1778328515809,29.71,80315.59,0.0,0.91589,7e-05,10.9126]
[1778328517370,29.71,80315.59,0.0,0.91589,7e-05,10.9126]
[1778328517559,29.71,80315.59,0.0,0.91589,7e-05,10.9126]
[1778328522992,29.71,80313.1,0.0,0.91571,7e-05,10.93009]
[1778328523067,29.71,80313.1,0.0,0.91571,7e-05,10.93009]
[1778328523234,29.71,80313.1,0.0,0.91571,7e-05,10.93009]
[1778328523312,29.71,80313.1,0.0,0.91571,7e-05,10.93009]
[1778328523865,29.71,80313.03,0.0,0.9157,7e-05,10.93053]
[1778328528900,29.71,80311.74,0.0,0.91561,7e-05,10.93937]
[1778328535172,29.71,80311.88,0.0,0.91564,7e-05,10.93656]
[1778328535315,29.71,80311.88,0.0,0.91564,7e-05,10.93656]
[1778328535422,29.71,80311.88,0.0,0.91564,7e-05,10.93656]
[1778328535570,29.71,80311.88,0.0,0.91564,7e-05,10.93656]
[1778328535667,29.7,80311.88,0.0,0.91566,7e-05,10.93415]
[1778328540984,29.7,80311.69,0.0,0.91568,7e-05,10.93245]
[1778328544635,29.7,80308.96,0.0,0.91549,7e-05,10.95098]
[1778328544817,29.7,80308.96,0.0,0.91549,7e-05,10.95098]
[1778328544883,29.7,80308.96,0.0,0.91549,7e-05,10.95098]
[1778328544661,29.7,80309.03,0.0,0.91549,7e-05,10.9503]
[1778328545066,29.7,80309.03,0.0,0.91549,7e-05,10.9503]
[1778328551367,29.7,80309.02,0.0,0.9155,7e-05,10.95002]
[1778328551567,29.7,80309.02,0.0,0.9155,7e-05,10.95002]
[1778328556571,29.7,80308.64,0.0,0.91547,7e-05,10.95234]
[1778328556812,29.7,80308.64,0.0,0.91547,7e-05,10.95234]
[1778328556621,29.69,80308.64,0.0,0.91548,7e-05,10.95195]
[1778328562134,29.69,80307.68,0.0,0.91541,7e-05,10.95822]
[1778328564146,29.69,80301.44,0.0,0.91495,7e-05,11.00198]
[1778328565337,29.69,80301.44,0.0,0.91495,7e-05,11.00198]
[1778328565563,29.69,80301.44,0.0,0.91495,7e-05,11.00198]
[1778328571195,29.69,80298.12,0.0,0.91474,7e-05,11.02025]
[1778328576230,29.69,80300.47,0.0,0.91493,7e-05,11.00271]
[1778328578875,29.69,80300.37,0.0,0.91492,7e-05,11.00323]
[1778328578910,29.69,80300.37,0.0,0.91493,7e-05,11.00293]
[1778328579023,29.69,80300.37,0.0,0.91493,7e-05,11.00293]
[1778328579069,29.69,80300.37,0.0,0.91493,7e-05,11.00293]
[1778328584287,29.69,80299.4,0.0,0.91487,7e-05,11.00792]
[1778328589322,29.68,80298.37,0.0,0.91484,7e-05,11.01104]
[1778328591916,29.68,80298.37,0.0,0.91484,7e-05,11.01104]
[1778328592047,29.68,80298.37,0.0,0.91484,7e-05,11.01104]
[1778328592079,29.68,80298.37,0.0,0.91484,7e-05,11.01104]
[1778328592343,29.68,80298.47,0.0,0.91487,7e-05,11.00827]
[1778328597378,29.67,80298.78,0.0,0.91493,7e-05,11.0027]
[1778328602413,29.67,80298.32,0.0,0.91491,7e-05,11.00428]
[1778328605331,29.67,80298.32,0.0,0.91491,7e-05,11.00428]
[1778328605350,29.67,80298.32,0.0,0.91491,7e-05,11.00428]
[1778328605559,29.67,80298.32,0.0,0.91491,7e-05,11.00428]
[1778328605647,29.67,80298.32,0.0,0.91491,7e-05,11.00395]
[1778328616511,29.67,80298.46,0.0,0.91493,7e-05,11.00183]
[1778328624068,29.67,80298.46,0.0,0.91493,7e-05,11.00183]
[1778328624145,29.67,80298.46,0.0,0.91493,7e-05,11.00183]
[1778328624309,29.67,80298.46,0.0,0.91493,7e-05,11.00183]
[1778328624410,29.66,80298.46,0.0,0.91498,7e-05,10.99782]
[1778328638670,29.65,80298.39,0.0,0.91507,7e-05,10.98744]
[1778328649144,29.65,80298.32,0.0,0.91507,7e-05,10.98771]
[1778328649315,29.65,80298.32,0.0,0.91507,7e-05,10.98771]
[1778328649599,29.65,80298.32,0.0,0.91507,7e-05,10.98771]
[1778328649814,29.65,80298.32,0.0,0.91507,7e-05,10.98771]
[1778328649846,29.65,80298.32,0.0,0.91507,7e-05,10.98732]
[1778328660824,29.65,80297.56,0.0,0.91502,7e-05,10.99209]
[1778328663525,29.65,80297.24,0.0,0.915,7e-05,10.99429]
[1778328663562,29.65,80297.24,0.0,0.915,7e-05,10.99429]
[1778328663915,29.65,80297.24,0.0,0.915,7e-05,10.99429]
[1778328664018,29.65,80297.24,0.0,0.915,7e-05,10.99417]
[1778328664070,29.65,80297.24,0.0,0.915,7e-05,10.99417]
[1778328671901,29.65,80297.24,0.0,0.915,7e-05,10.99371]
[1778328677943,29.65,80297.49,0.0,0.91502,7e-05,10.99163]
[1778328681971,29.65,80305.66,0.0,0.91564,7e-05,10.93329]
[1778328682938,29.65,80305.66,0.0,0.91564,7e-05,10.93329]
[1778328682978,29.65,80305.67,0.0,0.91564,7e-05,10.93327]
[1778328683070,29.65,80305.67,0.0,0.91564,7e-05,10.93327]
[1778328683284,29.65,80305.67,0.0,0.91564,7e-05,10.93327]
[1778328683313,29.65,80305.67,0.0,0.91564,7e-05,10.93327]
[1778328693048,29.65,80305.01,0.0,0.91561,7e-05,10.9345]
[1778328700097,29.65,80304.62,0.0,0.91559,7e-05,10.93644]
[1778328702872,29.65,80304.62,0.0,0.91559,7e-05,10.93644]
[1778328702968,29.65,80304.62,0.0,0.9156,7e-05,10.93488]
[1778328703073,29.65,80304.62,0.0,0.9156,7e-05,10.93488]
[1778328703115,29.65,80304.62,0.0,0.9156,7e-05,10.93488]
[1778328703314,29.65,80304.62,0.0,0.9156,7e-05,10.93488]
[1778328718223,29.64,80304.6,0.0,0.91562,7e-05,10.93339]
[1778328726279,29.64,80304.64,0.0,0.91563,7e-05,10.93235]
[1778328733328,29.64,80305.45,0.0,0.91573,7e-05,10.92317]
[1778328735073,29.64,80305.45,0.0,0.91573,7e-05,10.92317]
[1778328735317,29.64,80305.24,0.0,0.91572,7e-05,10.92416]
[1778328735499,29.64,80305.24,0.0,0.91572,7e-05,10.92416]
[1778328735572,29.64,80305.24,0.0,0.91572,7e-05,10.92416]
[1778328735660,29.63,80305.32,0.0,0.91573,7e-05,10.92263]
[1778328741384,29.63,80308.72,0.0,0.91599,7e-05,10.89808]
[1778328746420,29.63,80308.65,0.0,0.916,7e-05,10.89699]
[1778328750032,29.63,80308.46,0.0,0.91599,7e-05,10.8979]
[1778328750066,29.63,80308.46,0.0,0.91599,7e-05,10.8979]
[1778328750339,29.63,80308.62,0.0,0.91601,7e-05,10.89595]
[1778328750561,29.63,80308.62,0.0,0.91601,7e-05,10.89595]
[1778328750661,29.63,80308.61,0.0,0.91602,7e-05,10.8952]
[1778328756489,29.62,80308.43,0.0,0.91605,7e-05,10.89024]
[1778328763538,29.62,80308.82,0.0,0.91611,7e-05,10.88482]
[1778328771597,29.62,80308.8,0.0,0.91614,7e-05,10.882]
[1778328776632,29.61,80308.89,0.0,0.91616,7e-05,10.87955]
[1778328787711,29.61,80308.83,0.0,0.9162,7e-05,10.87605]
[1778328793753,29.61,80308.83,0.0,0.91622,7e-05,10.87394]
[1778328801812,29.6,80308.45,0.0,0.91622,7e-05,10.87383]
[1778328805421,29.6,80308.4,0.0,0.91623,7e-05,10.87314]
[1778328805564,29.6,80308.4,0.0,0.91623,7e-05,10.87314]
[1778328805916,29.6,80308.4,0.0,0.91623,7e-05,10.87314]
[1778328806065,29.6,80308.4,0.0,0.91623,7e-05,10.87314]
[1778328806136,29.6,80308.4,0.0,0.91623,7e-05,10.8728]
[1778328812886,29.6,80308.15,0.0,0.91627,7e-05,10.86832]
[1778328826827,29.59,80308.28,0.0,0.91629,7e-05,10.86606]
[1778328827072,29.59,80308.28,0.0,0.91629,7e-05,10.86606]
[1778328827179,29.59,80308.28,0.0,0.91629,7e-05,10.86606]
[1778328827152,29.59,80308.28,0.0,0.91632,7e-05,10.86277]
[1778328827313,29.59,80308.28,0.0,0.91632,7e-05,10.86277]
[1778328837054,29.58,80307.98,0.0,0.91633,7e-05,10.86168]
[1778328844103,29.58,80307.99,0.0,0.91636,7e-05,10.85942]
[1778328849138,29.58,80306.05,0.0,0.91623,7e-05,10.87149]
[1778328852047,29.58,80305.33,0.0,0.91618,7e-05,10.87592]
[1778328852061,29.58,80305.33,0.0,0.91618,7e-05,10.87592]
[1778328852159,29.58,80304.8,0.0,0.91615,7e-05,10.87932]
[1778328852542,29.58,80304.8,0.0,0.91615,7e-05,10.87932]
[1778328852564,29.58,80304.8,0.0,0.91615,7e-05,10.87932]
[1778328858201,29.57,80304.65,0.0,0.91616,7e-05,10.87833]
[1778328861441,29.57,80304.5,0.0,0.91616,7e-05,10.87833]
[1778328861564,29.57,80304.5,0.0,0.91616,7e-05,10.87833]
[1778328861998,29.57,80304.5,0.0,0.91616,7e-05,10.87833]
[1778328862065,29.57,80304.5,0.0,0.91616,7e-05,10.87833]
[1778328862229,29.57,80304.46,0.0,0.91616,7e-05,10.87826]
[1778328867264,29.57,80304.48,0.0,0.91618,7e-05,10.87634]
[1778328872299,29.57,80304.2,0.0,0.9162,7e-05,10.87269]
[1778328875318,29.57,80305.13,0.0,0.91628,7e-05,10.86542]
[1778328875571,29.57,80305.13,0.0,0.91628,7e-05,10.86542]
[1778328876029,29.57,80305.13,0.0,0.91628,7e-05,10.86542]
[1778328876063,29.57,80305.13,0.0,0.91628,7e-05,10.86542]
[1778328876074,29.56,80305.43,0.0,0.91631,7e-05,10.86261]
[1778328881362,29.56,80305.16,0.0,0.9163,7e-05,10.86278]
[1778328886397,29.56,80304.19,0.0,0.91625,7e-05,10.8679]
[1778328888696,29.56,80304.5,0.0,0.91628,7e-05,10.86501]
[1778328888813,29.56,80304.5,0.0,0.91628,7e-05,10.86501]
[1778328888910,29.56,80304.5,0.0,0.91628,7e-05,10.86466]
[1778328889440,29.56,80304.5,0.0,0.91628,7e-05,10.86466]
[1778328889564,29.56,80304.5,0.0,0.91628,7e-05,10.86466]
[1778328895460,29.56,80304.43,0.0,0.9163,7e-05,10.86307]
[1778328900495,29.55,80304.38,0.0,0.91631,7e-05,10.86171]
[1778328906206,29.55,80304.02,0.0,0.9163,7e-05,10.86289]
[1778328906311,29.55,80304.02,0.0,0.9163,7e-05,10.86289]
[1778328906851,29.55,80304.02,0.0,0.9163,7e-05,10.86289]
[1778328907064,29.55,80304.02,0.0,0.9163,7e-05,10.86289]
[1778328907093,29.55,80303.92,0.0,0.9163,7e-05,10.86257]
[1778328912579,29.55,80304.6,0.0,0.91637,7e-05,10.8561]
[1778328913935,29.55,80304.6,0.0,0.91637,7e-05,10.8561]
[1778328914067,29.55,80304.6,0.0,0.91637,7e-05,10.8561]
[1778328914146,29.55,80304.6,0.0,0.91638,7e-05,10.85543]
[1778328920635,29.54,80304.65,0.0,0.9164,7e-05,10.85312]
[1778328925670,29.54,80304.66,0.0,0.91642,7e-05,10.85111]
[1778328930705,29.54,80304.53,0.0,0.91643,7e-05,10.85044]
[1778328938761,29.53,80304.18,0.0,0.91646,7e-05,10.84657]
[1778328943796,29.53,80304.1,0.0,0.91647,7e-05,10.84559]
[1778328946817,29.53,80299.95,0.0,0.91617,7e-05,10.87391]
[1778328948049,29.53,80299.95,0.0,0.91617,7e-05,10.87391]
[1778328948065,29.53,80299.95,0.0,0.91617,7e-05,10.87391]
[1778328954881,29.53,80299.44,0.0,0.91616,7e-05,10.87469]
[1778328956843,29.53,80298.93,0.0,0.91613,7e-05,10.87793]
[1778328957060,29.53,80298.93,0.0,0.91613,7e-05,10.87793]
[1778328957160,29.53,80297.87,0.0,0.91605,7e-05,10.88506]
[1778328957542,29.53,80297.87,0.0,0.91605,7e-05,10.88506]
[1778328957570,29.53,80297.87,0.0,0.91605,7e-05,10.88506]
[1778328962935,29.53,80294.09,0.0,0.91577,7e-05,10.91226]
[1778328963489,29.53,80294.09,0.0,0.91577,7e-05,10.91226]
[1778328963564,29.53,80294.09,0.0,0.91577,7e-05,10.91226]
[1778328964081,29.53,80294.09,0.0,0.91577,7e-05,10.91226]
[1778328964313,29.53,80294.09,0.0,0.91577,7e-05,10.91226]
[1778328964313,29.53,80294.07,0.0,0.91576,7e-05,10.91254]
[1778328969985,29.53,80294.25,0.0,0.91577,7e-05,10.91211]
[1778328976027,29.53,80294.09,0.0,0.91575,7e-05,10.91404]
[1778328982069,29.53,80291.47,0.0,0.91555,7e-05,10.93332]
[1778328983618,29.53,80288.57,0.0,0.91533,7e-05,10.95394]
[1778328983810,29.53,80288.57,0.0,0.91533,7e-05,10.95394]
[1778328984083,29.53,80288.15,0.0,0.9153,7e-05,10.95696]
[1778328984444,29.53,80288.15,0.0,0.9153,7e-05,10.95696]
[1778328984564,29.53,80288.15,0.0,0.9153,7e-05,10.95696]
[1778328991132,29.53,80288.25,0.0,0.91533,7e-05,10.95274]
[1778328998997,29.53,80287.13,0.0,0.91524,7e-05,10.96083]
[1778328999065,29.53,80287.13,0.0,0.91524,7e-05,10.96083]
[1778328999113,29.53,80287.13,0.0,0.91524,7e-05,10.96094]
[1778329000570,29.53,80286.7,0.0,0.91521,7e-05,10.96401]
[1778329000812,29.53,80286.7,0.0,0.91521,7e-05,10.96401]
[1778329006237,29.53,80286.71,0.0,0.91521,7e-05,10.96427]
[1778329010544,29.53,80286.9,0.0,0.91522,7e-05,10.96322]
[1778329010561,29.53,80286.9,0.0,0.91522,7e-05,10.96322]
[1778329011414,29.53,80286.9,0.0,0.91522,7e-05,10.96322]
[1778329011565,29.53,80286.9,0.0,0.91522,7e-05,10.96322]
[1778329012280,29.53,80286.82,0.0,0.91521,7e-05,10.96393]
[1778329017315,29.53,80285.94,0.0,0.91514,7e-05,10.97109]
[1778329020935,29.53,80284.29,0.0,0.91501,7e-05,10.98273]
[1778329021065,29.53,80284.29,0.0,0.91501,7e-05,10.98273]
[1778329021343,29.53,80283.95,0.0,0.91499,7e-05,10.9851]
[1778329021721,29.53,80283.95,0.0,0.91499,7e-05,10.9851]
[1778329021816,29.53,80283.95,0.0,0.91499,7e-05,10.9851]
[1778329027385,29.54,80280.81,0.0,0.91473,7e-05,11.00937]
[1778329027614,29.54,80280.81,0.0,0.91473,7e-05,11.00937]
[1778329027809,29.54,80280.81,0.0,0.91473,7e-05,11.00937]
[1778329028066,29.54,80280.81,0.0,0.91473,7e-05,11.00937]
[1778329028319,29.54,80280.81,0.0,0.91473,7e-05,11.00937]
[1778329028392,29.54,80280.19,0.0,0.91468,7e-05,11.01416]
[1778329033427,29.54,80279.84,0.0,0.91464,7e-05,11.01853]
[1778329038462,29.54,80279.6,0.0,0.9146,7e-05,11.02199]
[1778329043497,29.54,80278.88,0.0,0.91453,7e-05,11.02871]
[1778329044494,29.54,80278.88,0.0,0.91453,7e-05,11.02871]
[1778329044562,29.54,80278.88,0.0,0.91453,7e-05,11.02871]
[1778329045127,29.54,80278.88,0.0,0.91453,7e-05,11.02871]
[1778329045314,29.54,80278.88,0.0,0.91453,7e-05,11.02871]
[1778329045401,29.55,80278.94,0.0,0.91453,7e-05,11.02887]
[1778329050546,29.55,80278.78,0.0,0.9145,7e-05,11.03143]
[1778329055581,29.55,80278.81,0.0,0.91452,7e-05,11.0287]
[1778329058149,29.55,80278.8,0.0,0.91451,7e-05,11.02903]
[1778329058310,29.55,80278.8,0.0,0.91451,7e-05,11.02903]
[1778329058380,29.55,80278.83,0.0,0.91451,7e-05,11.02933]
[1778329058821,29.55,80278.83,0.0,0.91451,7e-05,11.02933]
[1778329059066,29.55,80278.83,0.0,0.91451,7e-05,11.02933]
[1778329064977,29.55,80277.68,0.0,0.91441,7e-05,11.03848]
[1778329066088,29.55,80277.68,0.0,0.91441,8e-05,11.03916]
[1778329066310,29.55,80277.68,0.0,0.91441,8e-05,11.03916]
[1778329066410,29.55,80276.41,0.0,0.91431,8e-05,11.04841]
[1778329067385,29.55,80276.41,0.0,0.91431,8e-05,11.04841]
[1778329067411,29.55,80272.43,0.0,0.91401,8e-05,11.07692]
[1778329067560,29.55,80272.43,0.0,0.91401,8e-05,11.07692]
[1778329074714,29.56,80270.84,0.0,0.91388,8e-05,11.08938]
[1778329079749,29.56,80271.1,0.0,0.91389,8e-05,11.0884]
[1778329082931,29.56,80270.55,0.0,0.91384,8e-05,11.09287]
[1778329083064,29.56,80270.55,0.0,0.91384,8e-05,11.09287]
[1778329083162,29.56,80270.55,0.0,0.91384,8e-05,11.09306]
[1778329089820,29.56,80270.0,0.0,0.91378,8e-05,11.09812]
[1778329095862,29.56,80269.9,0.0,0.91376,8e-05,11.10025]
[1778329098144,29.56,80269.94,0.0,0.91376,8e-05,11.10018]
[1778329098309,29.56,80269.94,0.0,0.91376,8e-05,11.10018]
[1778329100224,29.56,80269.9,0.0,0.91376,8e-05,11.10067]
[1778329100316,29.56,80269.9,0.0,0.91376,8e-05,11.10067]
[1778329100325,29.56,80269.9,0.0,0.91375,8e-05,11.1011]
[1778329105935,29.56,80270.28,0.0,0.91377,8e-05,11.09969]
[1778329110974,29.57,80267.68,0.0,0.91356,8e-05,11.11934]
[1778329112297,29.57,80267.68,0.0,0.91356,8e-05,11.11934]
[1778329112311,29.57,80267.68,0.0,0.91356,8e-05,11.11934]
[1778329115113,29.57,80267.99,0.0,0.91361,8e-05,11.11347]
[1778329115309,29.57,80267.99,0.0,0.91361,8e-05,11.11347]
[1778329115344,29.57,80268.11,0.0,0.91361,8e-05,11.11326]
[1778329122051,29.57,80267.99,0.0,0.91358,8e-05,11.11567]
[1778329127086,29.57,80267.54,0.0,0.91354,8e-05,11.12001]
[1778329132210,29.57,80267.5,0.0,0.91353,8e-05,11.12119]
[1778329132316,29.57,80267.5,0.0,0.91353,8e-05,11.12119]
[1778329143199,29.58,80267.53,0.0,0.9135,8e-05,11.12366]
[1778329145328,29.58,80267.97,0.0,0.91353,8e-05,11.12075]
[1778329145558,29.58,80267.94,0.0,0.91353,8e-05,11.1212]
[1778329151255,29.58,80266.08,0.0,0.91337,8e-05,11.13584]
[1778329152797,29.58,80265.07,0.0,0.91329,8e-05,11.14325]
[1778329152812,29.58,80265.07,0.0,0.91329,8e-05,11.14325]
[1778329155610,29.58,80264.79,0.0,0.91327,8e-05,11.14545]
[1778329155810,29.58,80264.79,0.0,0.91327,8e-05,11.14545]
[1778329155902,29.58,80264.79,0.0,0.91327,8e-05,11.14584]
[1778329160272,29.58,80264.78,0.0,0.91326,8e-05,11.14631]
[1778329160311,29.58,80264.78,0.0,0.91326,8e-05,11.14631]
[1778329165353,29.58,80266.26,0.0,0.91336,8e-05,11.13735]
[1778329167197,29.58,80267.38,0.0,0.91344,8e-05,11.12957]
[1778329167310,29.58,80267.38,0.0,0.91344,8e-05,11.12957]
[1778329167409,29.58,80267.38,0.0,0.91344,8e-05,11.12979]
[1778329171608,29.59,80270.42,0.0,0.91368,8e-05,11.10516]
[1778329171812,29.59,80270.42,0.0,0.91368,8e-05,11.10516]
[1778329175554,29.59,80275.19,0.0,0.91403,8e-05,11.07224]
[1778329175572,29.59,80275.19,0.0,0.91403,8e-05,11.07224]
[1778329179455,29.59,80281.0,0.0,0.91446,7e-05,11.03192]
[1778329179559,29.59,80282.6,0.0,0.91457,7e-05,11.02091]
[1778329180459,29.59,80289.4,0.0,0.91508,7e-05,10.97309]
[1778329181330,29.59,80289.4,0.0,0.91508,7e-05,10.97309]
[1778329181466,29.59,80290.84,0.0,0.91518,7e-05,10.96333]
[1778329181561,29.59,80290.84,0.0,0.91518,7e-05,10.96333]
[1778329187508,29.59,80292.1,0.0,0.91525,7e-05,10.95702]
[1778329192523,29.6,80293.61,0.0,0.91534,7e-05,10.94804]
[1778329192546,29.6,80302.59,0.0,0.916,7e-05,10.88508]
[1778329194076,29.6,80302.72,0.0,0.91601,7e-05,10.8847]
[1778329197307,29.6,80303.21,0.0,0.91604,7e-05,10.88129]
[1778329197561,29.6,80303.21,0.0,0.91604,7e-05,10.88129]
[1778329198588,29.6,80310.36,0.0,0.91655,7e-05,10.8331]
[1778329201669,29.6,80312.61,0.0,0.91671,7e-05,10.81756]
[1778329201670,29.6,80312.61,0.0,0.91671,7e-05,10.81756]
[1778329201809,29.6,80312.61,0.0,0.91671,7e-05,10.81756]
[1778329201911,29.6,80312.64,0.0,0.91671,7e-05,10.8175]
[1778329209665,29.6,80312.04,0.0,0.91665,7e-05,10.8231]
[1778329214187,29.6,80311.04,0.0,0.91657,7e-05,10.83051]
[1778329214314,29.6,80311.04,0.0,0.91657,7e-05,10.83051]
[1778329214561,29.6,80311.04,0.0,0.91657,7e-05,10.83051]
[1778329214408,29.6,80311.04,0.0,0.91657,7e-05,10.83105]
[1778329221749,29.61,80310.88,0.0,0.91654,7e-05,10.83352]
[1778329226784,29.6,80313.17,0.0,0.91673,7e-05,10.81584]
[1778329232252,29.6,80313.18,0.0,0.91674,7e-05,10.81455]
[1778329232313,29.6,80313.18,0.0,0.91674,7e-05,10.81455]
[1778329232318,29.6,80313.18,0.0,0.91674,7e-05,10.81455]
[1778329232563,29.6,80313.18,0.0,0.91674,7e-05,10.81455]
[1778329232353,29.6,80313.14,0.0,0.91677,7e-05,10.8104]
[1778329238868,29.6,80313.21,0.0,0.91679,7e-05,10.80814]
[1778329244879,29.6,80313.21,0.0,0.91679,7e-05,10.80814]
[1778329244962,29.6,80313.21,0.0,0.91679,7e-05,10.80814]
[1778329245066,29.6,80313.21,0.0,0.91679,7e-05,10.80814]
[1778329245162,29.6,80313.21,0.0,0.91681,7e-05,10.80614]
[1778329250952,29.59,80312.98,0.0,0.91681,7e-05,10.80635]
[1778329258001,29.59,80313.63,0.0,0.91688,7e-05,10.79981]
[1778329261365,29.59,80313.6,0.0,0.91689,7e-05,10.7992]
[1778329261566,29.59,80313.6,0.0,0.91689,7e-05,10.7992]
[1778329261412,29.59,80313.72,0.0,0.9169,7e-05,10.79809]
[1778329261781,29.59,80313.72,0.0,0.9169,7e-05,10.79809]
[1778329261810,29.59,80313.72,0.0,0.9169,7e-05,10.79809]
[1778329262031,29.59,80318.52,0.0,0.91725,7e-05,10.7644]
[1778329273108,29.59,80318.73,0.0,0.91729,7e-05,10.76033]
[1778329276578,29.59,80318.73,0.0,0.91729,7e-05,10.76033]
[1778329276811,29.59,80318.73,0.0,0.91729,7e-05,10.76033]
[1778329276910,29.59,80318.73,0.0,0.91729,7e-05,10.76033]
[1778329277062,29.59,80318.73,0.0,0.91729,7e-05,10.76033]
[1778329277136,29.59,80318.66,0.0,0.91727,7e-05,10.76225]
[1778329282171,29.59,80324.3,0.0,0.91767,7e-05,10.72349]
[1778329282696,29.59,80324.3,0.0,0.91767,7e-05,10.72349]
[1778329282818,29.59,80324.3,0.0,0.91767,7e-05,10.72349]
[1778329283019,29.59,80324.3,0.0,0.91767,7e-05,10.72349]
[1778329283068,29.59,80324.3,0.0,0.91767,7e-05,10.72349]
[1778329283178,29.59,80324.33,0.0,0.91767,7e-05,10.72371]
[1778329288213,29.59,80324.83,0.0,0.91769,7e-05,10.72181]
[1778329291424,29.59,80325.38,0.0,0.91773,7e-05,10.71775]
[1778329291564,29.59,80325.38,0.0,0.91773,7e-05,10.71775]
[1778329291665,29.59,80326.83,0.0,0.91787,7e-05,10.70368]
[1778329291727,29.59,80326.83,0.0,0.91787,7e-05,10.70368]
[1778329291814,29.59,80326.83,0.0,0.91787,7e-05,10.70368]
[1778329294255,29.59,80333.18,0.0,0.91833,7e-05,10.65912]
[1778329295798,29.59,80335.6,0.0,0.9185,7e-05,10.64222]
[1778329295813,29.59,80335.6,0.0,0.9185,7e-05,10.64222]
[1778329295987,29.59,80335.6,0.0,0.9185,7e-05,10.64222]
[1778329296067,29.59,80335.6,0.0,0.9185,7e-05,10.64222]
[1778329296269,29.59,80335.65,0.0,0.91851,7e-05,10.64188]
[1778329301304,29.59,80335.39,0.0,0.91849,7e-05,10.64373]
[1778329305199,29.59,80335.79,0.0,0.91852,7e-05,10.64092]
[1778329305317,29.59,80335.79,0.0,0.91852,7e-05,10.64092]
[1778329305551,29.59,80335.79,0.0,0.91852,7e-05,10.64092]
[1778329305563,29.59,80335.79,0.0,0.91852,7e-05,10.64092]
[1778329305653,29.59,80335.47,0.0,0.91849,7e-05,10.64315]
[1778329313388,29.59,80335.94,0.0,0.91853,7e-05,10.63981]
[1778329318215,29.59,80340.24,0.0,0.91884,7e-05,10.60987]
[1778329318316,29.59,80340.24,0.0,0.91884,7e-05,10.60987]
[1778329318612,29.59,80340.24,0.0,0.91884,7e-05,10.60987]
[1778329318656,29.59,80340.28,0.0,0.91884,7e-05,10.60963]
[1778329318814,29.59,80340.28,0.0,0.91884,7e-05,10.60963]
[1778329323458,29.59,80344.96,0.0,0.91917,7e-05,10.57709]
[1778329325620,29.59,80345.43,0.0,0.91921,7e-05,10.57386]
[1778329325814,29.59,80348.37,0.0,0.91942,7e-05,10.55347]
[1778329326479,29.59,80353.93,0.0,0.91981,7e-05,10.51494]
[1778329330217,29.59,80353.37,0.0,0.91977,7e-05,10.51904]
[1778329330310,29.59,80353.37,0.0,0.91977,7e-05,10.51904]
[1778329333647,29.59,80354.15,0.0,0.91982,7e-05,10.514]
[1778329333809,29.59,80354.46,0.0,0.91985,7e-05,10.51193]
[1778329338681,29.59,80354.5,0.0,0.91985,7e-05,10.51188]
[1778329338815,29.59,80354.5,0.0,0.91985,7e-05,10.51188]
[1778329339570,29.59,80353.9,0.0,0.9198,7e-05,10.51621]
[1778329340927,29.59,80354.88,0.0,0.91987,7e-05,10.50946]
[1778329341062,29.59,80354.88,0.0,0.91987,7e-05,10.50946]
[1778329346414,29.59,80354.79,0.0,0.91986,7e-05,10.51028]
[1778329346563,29.59,80354.79,0.0,0.91986,7e-05,10.51028]
[1778329346663,29.59,80354.79,0.0,0.91986,7e-05,10.51031]
[1778329347067,29.59,80354.79,0.0,0.91986,7e-05,10.51031]
[1778329347311,29.59,80354.79,0.0,0.91986,7e-05,10.51031]
[1778329354718,29.59,80354.6,0.0,0.91987,7e-05,10.50806]
[1778329357631,29.59,80357.87,0.0,0.9201,7e-05,10.48548]
[1778329357661,29.59,80357.87,0.0,0.9201,7e-05,10.48554]
[1778329357815,29.59,80357.87,0.0,0.9201,7e-05,10.48554]
[1778329358550,29.59,80357.87,0.0,0.9201,7e-05,10.48554]
[1778329358564,29.59,80357.87,0.0,0.9201,7e-05,10.48554]
[1778329363781,29.59,80357.71,0.0,0.92009,7e-05,10.48695]
[1778329366398,29.59,80357.71,0.0,0.92009,7e-05,10.48695]
[1778329366562,29.59,80357.71,0.0,0.92009,7e-05,10.48695]
[1778329366663,29.59,80357.71,0.0,0.92009,7e-05,10.48708]
[1778329367054,29.59,80357.71,0.0,0.92009,7e-05,10.48708]
[1778329367314,29.59,80357.71,0.0,0.92009,7e-05,10.48708]
[1778329371837,29.59,80367.01,0.0,0.92074,7e-05,10.42299]
[1778329372844,29.59,80367.04,0.0,0.92075,7e-05,10.42292]
[1778329373851,29.6,80378.12,0.0,0.92152,7e-05,10.34671]
[1778329375292,29.6,80378.12,0.0,0.92152,7e-05,10.34671]
[1778329375315,29.6,80378.12,0.0,0.92152,7e-05,10.34671]
[1778329375382,29.6,80378.67,0.0,0.92156,7e-05,10.34346]
[1778329376681,29.6,80378.67,0.0,0.92156,7e-05,10.34346]
[1778329376815,29.6,80378.04,0.0,0.92151,7e-05,10.3478]
[1778329381295,29.6,80380.95,0.0,0.92171,7e-05,10.32892]
[1778329381313,29.6,80380.95,0.0,0.92171,7e-05,10.32892]
[1778329383273,29.6,80379.64,0.0,0.92161,7e-05,10.33855]
[1778329383309,29.6,80379.64,0.0,0.92161,7e-05,10.33855]
[1778329383355,29.6,80380.97,0.0,0.92169,7e-05,10.33001]
[1778329388956,29.6,80379.77,0.0,0.92159,7e-05,10.33981]
[1778329392388,29.6,80381.24,0.0,0.92169,7e-05,10.33033]
[1778329392560,29.6,80381.24,0.0,0.92169,7e-05,10.33033]
[1778329396247,29.6,80380.13,0.0,0.9216,7e-05,10.33922]
[1778329396311,29.6,80380.13,0.0,0.9216,7e-05,10.33922]
[1778329396391,29.61,80380.94,0.0,0.92165,7e-05,10.33428]
[1778329402047,29.61,80380.7,0.0,0.92162,7e-05,10.33752]
[1778329405555,29.61,80380.24,0.0,0.92158,7e-05,10.34132]
[1778329405812,29.61,80380.24,0.0,0.92157,7e-05,10.34195]
[1778329412118,29.61,80378.96,0.0,0.92149,7e-05,10.34885]
[1778329413126,29.61,80371.18,0.0,0.92094,7e-05,10.40274]
[1778329414408,29.61,80371.18,0.0,0.92094,7e-05,10.40274]
[1778329414563,29.61,80371.18,0.0,0.92094,7e-05,10.40274]
[1778329414573,29.61,80369.63,0.0,0.92082,7e-05,10.41424]
[1778329415086,29.61,80369.63,0.0,0.92082,7e-05,10.41424]
[1778329415311,29.61,80369.63,0.0,0.92082,7e-05,10.41424]
[1778329421414,29.62,80371.06,0.0,0.92091,7e-05,10.40543]
[1778329421565,29.62,80371.06,0.0,0.92091,7e-05,10.40543]
[1778329421644,29.62,80371.04,0.0,0.92091,7e-05,10.406]
[1778329423982,29.62,80369.52,0.0,0.9208,7e-05,10.4167]
[1778329424064,29.62,80369.52,0.0,0.9208,7e-05,10.4167]
[1778329427978,29.62,80369.14,0.0,0.92076,7e-05,10.42013]
[1778329428062,29.62,80369.14,0.0,0.92076,7e-05,10.42013]
[1778329428400,29.62,80369.14,0.0,0.92076,7e-05,10.42013]
[1778329428563,29.62,80369.14,0.0,0.92076,7e-05,10.42013]
[1778329428615,29.62,80370.33,0.0,0.92084,7e-05,10.41233]
[1778329434275,29.62,80368.3,0.0,0.92068,7e-05,10.428]
[1778329434892,29.62,80368.3,0.0,0.92068,7e-05,10.428]
[1778329435062,29.62,80368.3,0.0,0.92068,7e-05,10.428]
[1778329435329,29.62,80368.3,0.0,0.92068,7e-05,10.428]
[1778329435563,29.62,80368.3,0.0,0.92068,7e-05,10.428]
[1778329435591,29.62,80368.16,0.0,0.92067,7e-05,10.42955]
[1778329442331,29.63,80368.25,0.0,0.92063,7e-05,10.43303]
[1778329446068,29.63,80368.02,0.0,0.92061,7e-05,10.43518]
[1778329446313,29.63,80368.02,0.0,0.92061,7e-05,10.43518]
[1778329446403,29.63,80368.02,0.0,0.92061,7e-05,10.43537]
[1778329446905,29.63,80368.02,0.0,0.92061,7e-05,10.43537]
[1778329447066,29.63,80368.02,0.0,0.92061,7e-05,10.43537]
[1778329451806,29.63,80367.95,0.0,0.9206,7e-05,10.43661]
[1778329452062,29.63,80368.7,0.0,0.92065,7e-05,10.43162]
[1778329452479,29.63,80368.7,0.0,0.92065,7e-05,10.43162]
[1778329452565,29.63,80368.7,0.0,0.92065,7e-05,10.43162]
[1778329452662,29.63,80368.7,0.0,0.92065,7e-05,10.43181]
[1778329460457,29.63,80382.88,0.0,0.92163,7e-05,10.33575]
[1778329461464,29.63,80388.07,0.0,0.92199,7e-05,10.30049]
[1778329462225,29.63,80388.07,0.0,0.92199,7e-05,10.30049]
[1778329462311,29.63,80388.07,0.0,0.92199,7e-05,10.30049]
[1778329462471,29.63,80387.88,0.0,0.92197,7e-05,10.30219]
[1778329464010,29.63,80387.38,0.0,0.92193,7e-05,10.30601]
[1778329464064,29.63,80387.38,0.0,0.92193,7e-05,10.30601]
[1778329470571,29.64,80386.98,0.0,0.92188,7e-05,10.31106]
[1778329470808,29.64,80386.98,0.0,0.92188,7e-05,10.31106]
[1778329470661,29.64,80387.62,0.0,0.92192,7e-05,10.30705]
[1778329471534,29.64,80389.34,0.0,0.92206,7e-05,10.29186]
[1778329472197,29.64,80389.34,0.0,0.92206,7e-05,10.29186]
[1778329472315,29.64,80389.34,0.0,0.92206,7e-05,10.29186]
[1778329477577,29.64,80389.39,0.0,0.92204,7e-05,10.29388]
[1778329484627,29.65,80389.32,0.0,0.92201,7e-05,10.29709]
[1778329491675,29.65,80389.25,0.0,0.92198,7e-05,10.30024]
[1778329494051,29.65,80388.96,0.0,0.92195,7e-05,10.30298]
[1778329494060,29.65,80388.96,0.0,0.92195,7e-05,10.30298]
[1778329494696,29.65,80389.02,0.0,0.92195,7e-05,10.30294]
[1778329495466,29.65,80389.02,0.0,0.92195,7e-05,10.30294]
[1778329495563,29.65,80389.02,0.0,0.92195,7e-05,10.30294]
[1778329500738,29.65,80389.41,0.0,0.92195,7e-05,10.3025]
[1778329505773,29.66,80394.06,0.0,0.92226,7e-05,10.27257]
[1778329505953,29.66,80394.06,0.0,0.92226,7e-05,10.27257]
[1778329506060,29.66,80394.06,0.0,0.92226,7e-05,10.27257]
[1778329506780,29.66,80394.04,0.0,0.92225,7e-05,10.27312]
[1778329507841,29.66,80394.04,0.0,0.92225,7e-05,10.27312]
[1778329508063,29.66,80394.32,0.0,0.92227,7e-05,10.27162]
[1778329513830,29.66,80395.03,0.0,0.92229,7e-05,10.26928]
[1778329514837,29.66,80398.97,0.0,0.92256,7e-05,10.24278]
[1778329516339,29.66,80401.89,0.0,0.92276,7e-05,10.22331]
[1778329516561,29.66,80401.89,0.0,0.92276,7e-05,10.22331]
[1778329516851,29.66,80402.03,0.0,0.92276,7e-05,10.22285]
[1778329517915,29.66,80402.14,0.0,0.92277,7e-05,10.22259]
[1778329518068,29.66,80402.14,0.0,0.92277,7e-05,10.22259]
[1778329523900,29.67,80404.35,0.0,0.92289,7e-05,10.21042]
[1778329526921,29.67,80404.74,0.0,0.92291,7e-05,10.20874]
[1778329527067,29.67,80404.74,0.0,0.92291,7e-05,10.20874]
[1778329527162,29.67,80404.74,0.0,0.9229,7e-05,10.20922]
[1778329528842,29.67,80404.74,0.0,0.9229,7e-05,10.20922]
[1778329529065,29.67,80405.95,0.0,0.92298,7e-05,10.20196]
[1778329532672,29.67,80405.85,0.0,0.92296,7e-05,10.20362]
[1778329532812,29.67,80405.85,0.0,0.92296,7e-05,10.20362]
[1778329532912,29.68,80403.55,0.0,0.92282,7e-05,10.21648]
[1778329533674,29.68,80403.55,0.0,0.92282,7e-05,10.21648]
[1778329533812,29.68,80403.55,0.0,0.92282,7e-05,10.21648]
[1778329535987,29.68,80398.97,0.0,0.92249,7e-05,10.2491]
[1778329538765,29.68,80398.89,0.0,0.92248,7e-05,10.25006]
[1778329538810,29.68,80398.89,0.0,0.92248,7e-05,10.25006]
[1778329538867,29.68,80398.09,0.0,0.92241,7e-05,10.25634]
[1778329539663,29.68,80398.09,0.0,0.92241,7e-05,10.25634]
[1778329539812,29.68,80398.09,0.0,0.92241,7e-05,10.25634]
[1778329543037,29.68,80392.44,0.0,0.92201,7e-05,10.29655]
[1778329545475,29.68,80392.75,0.0,0.92202,7e-05,10.29478]
[1778329545564,29.68,80392.75,0.0,0.92202,7e-05,10.29478]
[1778329546975,29.68,80391.72,0.0,0.92194,7e-05,10.30253]
[1778329547066,29.68,80391.72,0.0,0.92194,7e-05,10.30253]
[1778329547076,29.68,80390.17,0.0,0.92183,7e-05,10.31348]
[1778329549485,29.68,80391.73,0.0,0.92194,7e-05,10.30314]
[1778329549572,29.68,80391.73,0.0,0.92194,7e-05,10.30314]
[1778329556128,29.69,80390.4,0.0,0.92182,7e-05,10.315]
[1778329561163,29.69,80389.53,0.0,0.92174,7e-05,10.32266]
[1778329565564,29.69,80389.34,0.0,0.92172,7e-05,10.32496]
[1778329565812,29.69,80389.34,0.0,0.92172,7e-05,10.32496]
[1778329565903,29.69,80389.34,0.0,0.92171,7e-05,10.32563]
[1778329567273,29.69,80389.21,0.0,0.9217,7e-05,10.32652]
[1778329567314,29.69,80389.21,0.0,0.9217,7e-05,10.32652]
[1778329575914,29.7,80388.36,0.0,0.92162,7e-05,10.33426]
[1778329576059,29.7,80388.36,0.0,0.92162,7e-05,10.33426]
[1778329576268,29.7,80388.88,0.0,0.92165,7e-05,10.33196]
[1778329577565,29.7,80388.88,0.0,0.92165,7e-05,10.33196]
[1778329577812,29.7,80388.88,0.0,0.92165,7e-05,10.33196]
[1778329583317,29.7,80389.08,0.0,0.92164,7e-05,10.33283]
[1778329589359,29.7,80388.94,0.0,0.92161,7e-05,10.3357]
[1778329598422,29.71,80388.91,0.0,0.9216,7e-05,10.33493]
[1778329605471,29.71,80388.87,0.0,0.92158,7e-05,10.33769]
[1778329607262,29.71,80388.21,0.0,0.92153,7e-05,10.34252]
[1778329607311,29.71,80388.21,0.0,0.92153,7e-05,10.34252]
[1778329607485,29.71,80388.83,0.0,0.92157,7e-05,10.33858]
[1778329608900,29.71,80388.83,0.0,0.92157,7e-05,10.33858]
[1778329609066,29.71,80388.83,0.0,0.92156,7e-05,10.33889]
[1778329621583,29.72,80388.69,0.0,0.92151,7e-05,10.34384]
[1778329626618,29.72,80388.78,0.0,0.92151,7e-05,10.34472]
[1778329630858,29.72,80388.08,0.0,0.92145,7e-05,10.35011]
[1778329630957,29.72,80388.06,0.0,0.92144,7e-05,10.35083]
[1778329631066,29.72,80388.06,0.0,0.92144,7e-05,10.35083]
[1778329631653,29.72,80384.64,0.0,0.9212,7e-05,10.37457]
[1778329632935,29.72,80384.64,0.0,0.9212,7e-05,10.37457]
[1778329633062,29.72,80383.33,0.0,0.92111,7e-05,10.38382]
[1778329635681,29.72,80378.71,0.0,0.92078,7e-05,10.41626]
[1778329640716,29.73,80377.77,0.0,0.9207,7e-05,10.42362]
[1778329641329,29.73,80377.77,0.0,0.9207,7e-05,10.42362]
[1778329641559,29.73,80377.77,0.0,0.9207,7e-05,10.42362]
[1778329646758,29.73,80377.87,0.0,0.9207,7e-05,10.42403]
[1778329650168,29.73,80377.97,0.0,0.9207,7e-05,10.42386]
[1778329650786,29.73,80381.09,0.0,0.92092,7e-05,10.40259]
[1778329651793,29.73,80384.43,0.0,0.92117,7e-05,10.37608]
[1778329652541,29.73,80384.43,0.0,0.92117,7e-05,10.37608]
[1778329652563,29.73,80384.43,0.0,0.92117,7e-05,10.37608]
[1778329657835,29.73,80384.5,0.0,0.92116,7e-05,10.37705]
[1778329663877,29.73,80383.84,0.0,0.9211,7e-05,10.38303]
[1778329668912,29.73,80384.35,0.0,0.92113,7e-05,10.38074]
[1778329671221,29.74,80384.41,0.0,0.92113,7e-05,10.38082]
[1778329671310,29.74,80384.41,0.0,0.92113,7e-05,10.38082]
[1778329676968,29.74,80385.94,0.0,0.92122,7e-05,10.37187]
[1778329684017,29.74,80385.98,0.0,0.9212,7e-05,10.37332]
[1778329686529,29.74,80386.2,0.0,0.92121,7e-05,10.37229]
[1778329686562,29.74,80386.2,0.0,0.92121,7e-05,10.37229]
[1778329692073,29.74,80385.88,0.0,0.92118,7e-05,10.37595]
[1778329697433,29.74,80385.97,0.0,0.92118,7e-05,10.37558]
[1778329697562,29.74,80385.97,0.0,0.92118,7e-05,10.37558]
[1778329703150,29.75,80386.32,0.0,0.92118,7e-05,10.37562]
[1778329714240,29.75,80386.21,0.0,0.92117,7e-05,10.37532]
[1778329719771,29.75,80386.07,0.0,0.92115,7e-05,10.37703]
[1778329719812,29.75,80386.07,0.0,0.92115,7e-05,10.37703]
[1778329726331,29.76,80387.04,0.0,0.9212,7e-05,10.37264]
[1778329731366,29.76,80387.04,0.0,0.92119,7e-05,10.37388]
[1778329736401,29.76,80386.9,0.0,0.92116,7e-05,10.37604]
[1778329737722,29.76,80386.9,0.0,0.92116,7e-05,10.37604]
[1778329737812,29.76,80386.9,0.0,0.92116,7e-05,10.37604]
[1778329745464,29.76,80386.54,0.0,0.92112,7e-05,10.38062]
[1778329750499,29.76,80386.6,0.0,0.92111,7e-05,10.38134]
[1778329751703,29.76,80386.6,0.0,0.92111,7e-05,10.38134]
[1778329751813,29.76,80386.6,0.0,0.92111,7e-05,10.38134]
[1778329759562,29.77,80386.36,0.0,0.92107,7e-05,10.38497]
[1778329765604,29.77,80386.26,0.0,0.92105,7e-05,10.38717]
[1778329766421,29.77,80386.26,0.0,0.92105,7e-05,10.38717]
[1778329766561,29.77,80386.26,0.0,0.92105,7e-05,10.38717]
[1778329771947,29.77,80386.57,0.0,0.92106,7e-05,10.38611]
[1778329779702,29.77,80386.78,0.0,0.92108,7e-05,10.38278]
[1778329781429,29.77,80386.78,0.0,0.92108,7e-05,10.38278]
[1778329781566,29.77,80386.78,0.0,0.92108,7e-05,10.38278]
[1778329789772,29.78,80386.79,0.0,0.92106,7e-05,10.38483]
[1778329794807,29.78,80386.81,0.0,0.92105,7e-05,10.38575]
[1778329797828,29.78,80389.59,0.0,0.92124,7e-05,10.36734]
[1778329798835,29.78,80396.31,0.0,0.92171,7e-05,10.32164]
[1778329799842,29.78,80403.46,0.0,0.9222,7e-05,10.27317]
[1778329800736,29.78,80403.46,0.0,0.9222,7e-05,10.27317]
[1778329800819,29.78,80403.46,0.0,0.9222,7e-05,10.27317]
[1778329802863,29.78,80400.09,0.0,0.92196,7e-05,10.29725]
[1778329807899,29.78,80400.46,0.0,0.92197,7e-05,10.29646]
[1778329812934,29.79,80400.24,0.0,0.92193,7e-05,10.2997]
[1778329815838,29.79,80401.25,0.0,0.922,7e-05,10.2935]
[1778329816059,29.79,80401.25,0.0,0.922,7e-05,10.2935]
[1778329824013,29.79,80400.61,0.0,0.92192,7e-05,10.30089]
[1778329825088,29.79,80400.61,0.0,0.92192,7e-05,10.30089]
[1778329825311,29.79,80400.36,0.0,0.9219,7e-05,10.30292]
[1778329832067,29.8,80399.74,0.0,0.92186,7e-05,10.30562]
[1778329837103,29.8,80396.17,0.0,0.92159,7e-05,10.33232]
[1778329838284,29.8,80396.17,0.0,0.92159,7e-05,10.33232]
[1778329838315,29.8,80396.17,0.0,0.92159,7e-05,10.33232]
[1778329840124,29.8,80392.38,0.0,0.92131,7e-05,10.35929]
[1778329840939,29.8,80392.38,0.0,0.92131,7e-05,10.35929]
[1778329841064,29.8,80392.38,0.0,0.92131,7e-05,10.35929]
[1778329846166,29.81,80389.3,0.0,0.92106,7e-05,10.38441]
[1778329846257,29.81,80389.3,0.0,0.92106,7e-05,10.38441]
[1778329846313,29.81,80389.3,0.0,0.92106,7e-05,10.38441]
[1778329853215,29.81,80385.92,0.0,0.92077,7e-05,10.4127]
[1778329855898,29.82,80385.64,0.0,0.92074,7e-05,10.41604]
[1778329856061,29.82,80385.64,0.0,0.92074,7e-05,10.41604]
[1778329861303,29.82,80383.35,0.0,0.92054,7e-05,10.43519]
[1778329861311,29.82,80383.35,0.0,0.92054,7e-05,10.43519]
[1778329866653,29.83,80383.81,0.0,0.92054,7e-05,10.43551]
[1778329866811,29.83,80383.81,0.0,0.92054,7e-05,10.43551]
[1778329874362,29.84,80382.83,0.0,0.92041,7e-05,10.44841]
[1778329882418,29.84,80382.49,0.0,0.92033,7e-05,10.45601]
[1778329884533,29.84,80382.49,0.0,0.92033,7e-05,10.45601]
[1778329884562,29.84,80382.49,0.0,0.92033,7e-05,10.45601]
[1778329890317,29.85,80382.42,0.0,0.9203,7e-05,10.45914]
[1778329890558,29.85,80382.42,0.0,0.9203,7e-05,10.45914]
[1778329890641,29.85,80375.59,0.0,0.9198,7e-05,10.50774]
[1778329892489,29.85,80374.44,0.0,0.91973,7e-05,10.51286]
[1778329897524,29.86,80372.16,0.0,0.91954,7e-05,10.53141]
[1778329902560,29.86,80371.92,0.0,0.91949,7e-05,10.53652]
[1778329904787,29.86,80371.92,0.0,0.91949,7e-05,10.53652]
[1778329905067,29.86,80371.92,0.0,0.91949,7e-05,10.53652]
[1778329905168,29.86,80371.92,0.0,0.91946,7e-05,10.53928]
[1778329906167,29.86,80371.92,0.0,0.91946,7e-05,10.53928]
[1778329906309,29.87,80371.95,0.0,0.91945,7e-05,10.53998]
[1778329907595,29.87,80367.65,0.0,0.91914,7e-05,10.57026]
[1778329911623,29.87,80365.26,0.0,0.91895,7e-05,10.58937]
[1778329913430,29.87,80365.3,0.0,0.91894,7e-05,10.58966]
[1778329913559,29.87,80365.3,0.0,0.91894,7e-05,10.58966]
[1778329918672,29.87,80364.16,0.0,0.91884,7e-05,10.59999]
[1778329924102,29.88,80364.2,0.0,0.91883,7e-05,10.60077]
[1778329924910,29.88,80363.71,0.0,0.91879,7e-05,10.60464]
[1778329925066,29.88,80363.71,0.0,0.91879,7e-05,10.60464]
[1778329925161,29.88,80363.22,0.0,0.91875,7e-05,10.60825]
[1778329930756,29.88,80362.68,0.0,0.91869,7e-05,10.61428]
[1778329931951,29.88,80362.68,0.0,0.91869,7e-05,10.61428]
[1778329932060,29.88,80362.68,0.0,0.91869,7e-05,10.61428]
[1778329934897,29.88,80359.53,0.0,0.91845,7e-05,10.63769]
[1778329935065,29.88,80359.53,0.0,0.91845,7e-05,10.63769]
[1778329935076,29.88,80359.58,0.0,0.91845,7e-05,10.6375]
[1778329938983,29.88,80359.64,0.0,0.91845,7e-05,10.63738]
[1778329939060,29.88,80359.64,0.0,0.91845,7e-05,10.63738]
[1778329946869,29.89,80357.9,0.0,0.91828,7e-05,10.65357]
[1778329950471,29.89,80357.83,0.0,0.91827,7e-05,10.65523]
[1778329953966,29.9,80357.16,0.0,0.91822,7e-05,10.65833]
[1778329954058,29.9,80357.16,0.0,0.91822,7e-05,10.65833]
[1778329954159,29.9,80357.13,0.0,0.91821,7e-05,10.65911]
[1778329964995,29.9,80357.13,0.0,0.91816,7e-05,10.66407]
[1778329973051,29.91,80354.84,0.0,0.91797,7e-05,10.68287]
[1778329980102,29.91,80354.39,0.0,0.91791,7e-05,10.68849]
[1778329984130,29.91,80349.17,0.0,0.91751,7e-05,10.72682]
[1778329989165,29.92,80348.17,0.0,0.91741,7e-05,10.73635]
[1778329990172,29.92,80340.74,0.0,0.91687,7e-05,10.78842]
[1778329996214,29.92,80337.0,0.0,0.91657,7e-05,10.81696]
[1778330001249,29.93,80337.55,0.0,0.91659,7e-05,10.81528]
[1778330006284,29.93,80336.27,0.0,0.91647,7e-05,10.82645]
[1778330011319,29.93,80336.26,0.0,0.91647,7e-05,10.82495]
[1778330016354,29.94,80336.16,0.0,0.91644,7e-05,10.82799]
[1778330021389,29.94,80335.22,0.0,0.91635,7e-05,10.83691]
[1778330026424,29.94,80334.91,0.0,0.9163,7e-05,10.84142]
[1778330035487,29.95,80334.71,0.0,0.91625,7e-05,10.84708]
[1778330043287,29.95,80334.71,0.0,0.91625,7e-05,10.84708]
[1778330049586,29.96,80335.64,0.0,0.91624,7e-05,10.84744]
[1778330054621,29.96,80340.02,0.0,0.91653,7e-05,10.81967]
[1778330060663,29.97,80343.15,0.0,0.91673,7e-05,10.8011]
[1778330061670,29.97,80348.02,0.0,0.91708,7e-05,10.76787]
[1778330066705,29.97,80348.87,0.0,0.91711,7e-05,10.7649]
[1778330072747,29.98,80348.06,0.0,0.91704,7e-05,10.77003]
[1778330079798,29.98,80348.71,0.0,0.91705,7e-05,10.7693]
[1778330085840,29.99,80349.34,0.0,0.91706,7e-05,10.76809]
[1778330090875,29.99,80348.36,0.0,0.91697,7e-05,10.77743]
[1778330096917,30.0,80347.68,0.0,0.91689,7e-05,10.78505]
[1778330101957,30.0,80347.16,0.0,0.91684,7e-05,10.78908]
[1778330102961,30.0,80337.27,0.0,0.91612,7e-05,10.85817]
[1778330104974,30.0,80336.36,0.0,0.91604,7e-05,10.86564]
[1778330109003,30.0,80331.32,0.0,0.91566,7e-05,10.9021]
[1778330114039,30.0,80331.6,0.0,0.91567,7e-05,10.90167]
[1778330120080,30.01,80331.54,0.0,0.91564,7e-05,10.90408]
[1778330132164,30.01,80330.35,0.0,0.91554,7e-05,10.91262]
[1778330138206,30.02,80329.93,0.0,0.91548,7e-05,10.91777]
[1778330143241,30.02,80329.74,0.0,0.91545,7e-05,10.92097]
[1778330150290,30.02,80329.63,0.0,0.91541,7e-05,10.92433]
[1778330155325,30.03,80329.01,0.0,0.91535,7e-05,10.93048]
[1778330161368,30.03,80329.26,0.0,0.91535,7e-05,10.9309]
[1778330167413,30.03,80328.97,0.0,0.9153,7e-05,10.93506]
[1778330172451,30.03,80329.55,0.0,0.91533,7e-05,10.93278]
[1778330181515,30.04,80329.34,0.0,0.91528,7e-05,10.93745]
[1778330188209,30.04,80329.44,0.0,0.91528,7e-05,10.93782]
[1778330201655,30.05,80326.93,0.0,0.91505,7e-05,10.95749]
[1778330206690,30.05,80326.94,0.0,0.91504,7e-05,10.95907]
[1778330218774,30.06,80326.12,0.0,0.91494,7e-05,10.96874]
[1778330224816,30.06,80326.24,0.0,0.91493,7e-05,10.96987]
[1778330231866,30.06,80334.86,0.0,0.91553,7e-05,10.91218]
[1778330233880,30.07,80337.4,0.0,0.91571,7e-05,10.8954]
[1778330239922,30.07,80337.85,0.0,0.91572,7e-05,10.89494]
[1778330245964,30.07,80337.56,0.0,0.91567,7e-05,10.8996]
[1778330254021,30.08,80338.59,0.0,0.91573,7e-05,10.89207]
[1778330259056,30.08,80338.41,0.0,0.9157,7e-05,10.89551]
[1778330264091,30.09,80338.69,0.0,0.9157,7e-05,10.8957]
[1778330275169,30.09,80338.6,0.0,0.91564,7e-05,10.9013]
[1778330283225,30.1,80338.73,0.0,0.91561,7e-05,10.90359]
[1778330290274,30.1,80338.94,0.0,0.9156,7e-05,10.90485]
[1778330295309,30.1,80340.54,0.0,0.9157,7e-05,10.89574]
[1778330300344,30.11,80339.4,0.0,0.91559,7e-05,10.90557]
[1778330305379,30.11,80338.77,0.0,0.91553,7e-05,10.9118]
[1778330310414,30.11,80338.62,0.0,0.9155,7e-05,10.91465]
[1778330316456,30.12,80337.7,0.0,0.91544,7e-05,10.91931]
[1778330321491,30.12,80336.84,0.0,0.91536,7e-05,10.92698]
[1778330330554,30.12,80336.41,0.0,0.91529,7e-05,10.93292]
[1778330337603,30.13,80336.84,0.0,0.9153,7e-05,10.93221]
[1778330344654,30.13,80336.7,0.0,0.91527,7e-05,10.93541]
[1778330355731,30.13,80336.63,0.0,0.91523,7e-05,10.93934]
[1778330362780,30.14,80336.52,0.0,0.9152,7e-05,10.94226]
[1778330367815,30.14,80337.45,0.0,0.91525,7e-05,10.93734]
[1778330373857,30.14,80337.38,0.0,0.91525,7e-05,10.93584]
[1778330378892,30.15,80337.33,0.0,0.91523,7e-05,10.93776]
[1778330384934,30.15,80337.21,0.0,0.9152,7e-05,10.94046]
[1778330389969,30.15,80334.89,0.0,0.91502,7e-05,10.95808]
[1778330392990,30.15,80329.89,0.0,0.91464,7e-05,10.99362]
[1778330400039,30.15,80330.11,0.0,0.91464,7e-05,10.99373]
[1778330406081,30.16,80329.98,0.0,0.91462,7e-05,10.99604]
[1778330412123,30.16,80330.03,0.0,0.91461,7e-05,10.99713]
[1778330421186,30.16,80329.02,0.0,0.91451,7e-05,11.00633]
[1778330432263,30.17,80329.21,0.0,0.91452,7e-05,11.00372]
[1778330438305,30.17,80331.25,0.0,0.91466,7e-05,10.99091]
[1778330440319,30.17,80336.49,0.0,0.91504,7e-05,10.95499]
[1778330448375,30.17,80337.02,0.0,0.91505,7e-05,10.95397]
[1778330453410,30.17,80337.29,0.0,0.91505,7e-05,10.9535]
[1778330461484,30.18,80335.91,0.0,0.91493,7e-05,10.96527]
[1778330466522,30.18,80333.53,0.0,0.91474,7e-05,10.98305]
[1778330471556,30.18,80330.87,0.0,0.91454,7e-05,11.00249]
[1778330476591,30.18,80331.05,0.0,0.91454,7e-05,11.00218]
[1778330482633,30.18,80330.49,0.0,0.91449,7e-05,11.00727]
[1778330489682,30.19,80331.73,0.0,0.91457,7e-05,10.99996]
[1778330494717,30.19,80330.97,0.0,0.91453,7e-05,11.00226]
[1778330500759,30.19,80335.01,0.0,0.91481,7e-05,10.97524]
[1778330505794,30.19,80339.16,0.0,0.9151,7e-05,10.94766]
[1778330511836,30.19,80339.16,0.0,0.91509,7e-05,10.94916]
[1778330517878,30.2,80338.93,0.0,0.91506,7e-05,10.95219]
[1778330523923,30.2,80338.68,0.0,0.91502,7e-05,10.95537]
[1778330528958,30.2,80338.87,0.0,0.91502,7e-05,10.95526]
[1778330533993,30.2,80339.72,0.0,0.91507,7e-05,10.95056]
[1778330539029,30.2,80340.26,0.0,0.9151,7e-05,10.94808]
[1778330544064,30.2,80341.12,0.0,0.91515,7e-05,10.94335]
[1778330549099,30.21,80340.56,0.0,0.9151,7e-05,10.94849]
[1778330554134,30.21,80341.33,0.0,0.91517,7e-05,10.94052]
[1778330561183,30.21,80341.62,0.0,0.91517,7e-05,10.94025]
[1778330566218,30.21,80342.33,0.0,0.91521,7e-05,10.93655]
[1778330571253,30.21,80342.31,0.0,0.91519,7e-05,10.93791]
[1778330576288,30.22,80342.29,0.0,0.91518,7e-05,10.93924]
[1778330588372,30.22,80341.96,0.0,0.91513,7e-05,10.94424]
[1778330593407,30.22,80342.02,0.0,0.91512,7e-05,10.94492]
[1778330598442,30.22,80342.13,0.0,0.91512,7e-05,10.94525]
[1778330605492,30.23,80342.13,0.0,0.9151,7e-05,10.94696]
[1778330615562,30.23,80342.23,0.0,0.91511,7e-05,10.9445]
[1778330619590,30.23,80347.18,0.0,0.91546,7e-05,10.91116]
[1778330624625,30.23,80348.34,0.0,0.91553,7e-05,10.90448]
[1778330630667,30.24,80349.05,0.0,0.91557,7e-05,10.9012]
[1778330635702,30.24,80350.05,0.0,0.91563,7e-05,10.89564]
[1778330640737,30.24,80350.32,0.0,0.91563,7e-05,10.8951]
[1778330653830,30.24,80350.16,0.0,0.91559,7e-05,10.89953]
[1778330659872,30.25,80350.21,0.0,0.91558,7e-05,10.90062]
[1778330664907,30.25,80348.6,0.0,0.91545,7e-05,10.91288]
[1778330677998,30.25,80349.12,0.0,0.91548,7e-05,10.9081]
[1778330686055,30.25,80348.04,0.0,0.91539,7e-05,10.91724]
[1778330691091,30.26,80349.13,0.0,0.91546,7e-05,10.91071]
[1778330698139,30.26,80349.13,0.0,0.91544,7e-05,10.91211]
[1778330703174,30.26,80348.97,0.0,0.91542,7e-05,10.91418]
[1778330713244,30.26,80348.71,0.0,0.91538,7e-05,10.91785]
[1778330718279,30.26,80348.25,0.0,0.91534,7e-05,10.92193]
[1778330723314,30.26,80344.66,0.0,0.91507,7e-05,10.94743]
[1778330728349,30.27,80344.8,0.0,0.91507,7e-05,10.9471]
[1778330733384,30.27,80343.6,0.0,0.91501,7e-05,10.95215]
[1778330738419,30.27,80343.98,0.0,0.91503,7e-05,10.95015]
[1778330745468,30.27,80344.54,0.0,0.91506,7e-05,10.94723]
[1778330750503,30.27,80346.81,0.0,0.91522,7e-05,10.9323]
[1778330756545,30.27,80346.51,0.0,0.91518,7e-05,10.93535]
[1778330761580,30.27,80352.6,0.0,0.91562,7e-05,10.89406]
[1778330767894,30.27,80351.98,0.0,0.91557,7e-05,10.89914]
[1778330773668,30.28,80354.04,0.0,0.9157,7e-05,10.88673]
[1778330778703,30.28,80356.3,0.0,0.91585,7e-05,10.87224]
[1778330783738,30.28,80357.57,0.0,0.91594,7e-05,10.86414]
[1778330786759,30.28,80362.73,0.0,0.91632,7e-05,10.82789]
[1778330791794,30.28,80362.75,0.0,0.91635,7e-05,10.82284]
[1778330792718,30.28,80362.75,0.0,0.91635,7e-05,10.82284]
[1778330793071,30.28,80362.75,0.0,0.91635,7e-05,10.82284]
[1778330799037,30.27,80363.37,0.0,0.91641,7e-05,10.81724]
[1778330799063,30.27,80363.37,0.0,0.91641,7e-05,10.81724]
[1778330799138,30.27,80363.44,0.0,0.91642,7e-05,10.81701]
[1778330804885,30.27,80363.31,0.0,0.91641,7e-05,10.81752]
[1778330807061,30.27,80363.31,0.0,0.91641,7e-05,10.81752]
[1778330809062,30.28,80366.51,0.0,0.91663,7e-05,10.79629]
[1778330815969,30.28,80366.69,0.0,0.91662,7e-05,10.79719]
[1778330818194,30.28,80366.83,0.0,0.91663,7e-05,10.79649]
[1778330818313,30.28,80366.9,0.0,0.91663,7e-05,10.79626]
[1778330820805,30.28,80366.92,0.0,0.91663,7e-05,10.79638]
[1778330821065,30.28,80366.92,0.0,0.91663,7e-05,10.79638]
[1778330821087,30.28,80366.87,0.0,0.91662,7e-05,10.79723]
[1778330827046,30.28,80366.76,0.0,0.9166,7e-05,10.79946]
[1778330832113,30.28,80366.95,0.0,0.9166,7e-05,10.79911]
[1778330833061,30.28,80367.23,0.0,0.91662,7e-05,10.79742]
[1778330838123,30.29,80368.07,0.0,0.91667,7e-05,10.79306]
[1778330838340,30.29,80368.07,0.0,0.91667,7e-05,10.79306]
[1778330838559,30.29,80368.07,0.0,0.91667,7e-05,10.79306]
[1778330839131,30.29,80368.22,0.0,0.91668,7e-05,10.79227]
[1778330844165,30.29,80368.58,0.0,0.91669,7e-05,10.79097]
[1778330849200,30.29,80368.89,0.0,0.9167,7e-05,10.78999]
[1778330854235,30.29,80368.91,0.0,0.91672,7e-05,10.78713]
[1778330864305,30.3,80368.91,0.0,0.91669,7e-05,10.78935]
[1778330869692,30.3,80369.35,0.0,0.91672,7e-05,10.78696]
[1778330869734,30.3,80369.35,0.0,0.91672,7e-05,10.78696]
[1778330869812,30.3,80369.35,0.0,0.91672,7e-05,10.78696]
[1778330869910,30.3,80369.35,0.0,0.91671,7e-05,10.78759]
[1778330876389,30.3,80368.95,0.0,0.91667,7e-05,10.79158]
[1778330879385,30.3,80368.81,0.0,0.91666,7e-05,10.79293]
[1778330879431,30.3,80368.81,0.0,0.91666,7e-05,10.79293]
[1778330879561,30.3,80368.81,0.0,0.91666,7e-05,10.79293]
[1778330879659,30.3,80369.86,0.0,0.91673,7e-05,10.78591]
[1778330886459,30.3,80370.15,0.0,0.91674,7e-05,10.78531]
[1778330892501,30.3,80370.3,0.0,0.91674,7e-05,10.78545]
[1778330897536,30.31,80370.3,0.0,0.91672,7e-05,10.78645]
[1778330902571,30.31,80369.43,0.0,0.91665,7e-05,10.79346]
[1778330905365,30.31,80369.47,0.0,0.91665,7e-05,10.79339]
[1778330905439,30.31,80369.47,0.0,0.91665,7e-05,10.79339]
[1778330905562,30.31,80369.47,0.0,0.91665,7e-05,10.79339]
[1778330905592,30.31,80369.28,0.0,0.91663,7e-05,10.79512]
[1778330910627,30.31,80370.09,0.0,0.91668,7e-05,10.79066]
[1778330924669,30.31,80370.42,0.0,0.91672,7e-05,10.78547]
[1778330924814,30.31,80370.42,0.0,0.91672,7e-05,10.78547]
[1778330933788,30.32,80370.48,0.0,0.91668,7e-05,10.78963]
[1778330943858,30.32,80370.55,0.0,0.91666,7e-05,10.7919]
[1778330948622,30.32,80370.92,0.0,0.91668,7e-05,10.78986]
[1778330948817,30.32,80370.92,0.0,0.91668,7e-05,10.78986]
[1778330948857,30.32,80370.92,0.0,0.91668,7e-05,10.78986]
[1778330949060,30.32,80370.92,0.0,0.91668,7e-05,10.78986]
[1778330949160,30.32,80370.92,0.0,0.91667,7e-05,10.79063]
[1778330955942,30.33,80371.41,0.0,0.91669,7e-05,10.78903]
[1778330958980,30.33,80371.28,0.0,0.91667,7e-05,10.79047]
[1778330959064,30.33,80371.28,0.0,0.91667,7e-05,10.79047]
[1778330959164,30.33,80371.28,0.0,0.91667,7e-05,10.79047]
[1778330959320,30.33,80371.28,0.0,0.91667,7e-05,10.79047]
[1778330959421,30.33,80371.35,0.0,0.91667,7e-05,10.79026]
[1778330965007,30.33,80372.35,0.0,0.91673,7e-05,10.78506]
[1778330966714,30.33,80371.89,0.0,0.91669,7e-05,10.7885]
[1778330966814,30.33,80371.89,0.0,0.91669,7e-05,10.7885]
[1778330966958,30.33,80371.89,0.0,0.91669,7e-05,10.7885]
[1778330967076,30.33,80371.89,0.0,0.91669,7e-05,10.7885]
[1778330967130,30.33,80371.86,0.0,0.91669,7e-05,10.78899]
[1778330974068,30.33,80374.09,0.0,0.91685,7e-05,10.77189]
[1778330975075,30.33,80380.14,0.0,0.91728,7e-05,10.73081]
[1778330977082,30.34,80381.16,0.0,0.91735,7e-05,10.72422]
[1778330977314,30.34,80381.16,0.0,0.91735,7e-05,10.72422]
[1778330977342,30.34,80381.16,0.0,0.91735,7e-05,10.72422]
[1778330977351,30.34,80381.16,0.0,0.91735,7e-05,10.72463]
[1778330977560,30.34,80381.16,0.0,0.91735,7e-05,10.72463]
[1778330983134,30.34,80381.29,0.0,0.91733,7e-05,10.72615]
[1778330986517,30.34,80381.73,0.0,0.91735,7e-05,10.72435]
[1778330986561,30.34,80381.73,0.0,0.91735,7e-05,10.72435]
[1778330986813,30.34,80381.73,0.0,0.91735,7e-05,10.72435]
[1778330987062,30.34,80381.73,0.0,0.91735,7e-05,10.72435]
[1778330987162,30.34,80381.76,0.0,0.91735,7e-05,10.72455]
[1778330997232,30.35,80381.44,0.0,0.91728,7e-05,10.73073]
[1778331001496,30.35,80380.41,0.0,0.91719,7e-05,10.73931]
[1778331001562,30.35,80380.41,0.0,0.91719,7e-05,10.73931]
[1778331001882,30.35,80380.41,0.0,0.91719,7e-05,10.73931]
[1778331002089,30.35,80380.41,0.0,0.91719,7e-05,10.73931]
[1778331002270,30.35,80379.99,0.0,0.91716,7e-05,10.74256]
[1778331006696,30.35,80381.77,0.0,0.91727,7e-05,10.73189]
[1778331006815,30.35,80381.77,0.0,0.91727,7e-05,10.73189]
[1778331006932,30.35,80381.77,0.0,0.91727,7e-05,10.73189]
[1778331007066,30.35,80381.77,0.0,0.91727,7e-05,10.73189]
[1778331007164,30.35,80381.77,0.0,0.91727,7e-05,10.73228]
[1778331012340,30.36,80382.83,0.0,0.91732,7e-05,10.72696]
[1778331017378,30.36,80382.45,0.0,0.91728,7e-05,10.73151]
[1778331019340,30.36,80382.21,0.0,0.91726,7e-05,10.73354]
[1778331019389,30.36,80382.39,0.0,0.91727,7e-05,10.73269]
[1778331019565,30.36,80382.39,0.0,0.91727,7e-05,10.73269]
[1778331019725,30.36,80382.39,0.0,0.91727,7e-05,10.73269]
[1778331019813,30.36,80382.39,0.0,0.91727,7e-05,10.73269]
[1778331025431,30.36,80382.15,0.0,0.91723,7e-05,10.73659]
[1778331029293,30.37,80382.28,0.0,0.91722,7e-05,10.7368]
[1778331029312,30.37,80382.28,0.0,0.91722,7e-05,10.7368]
[1778331030840,30.37,80382.42,0.0,0.91723,7e-05,10.73621]
[1778331031059,30.37,80382.42,0.0,0.91723,7e-05,10.73621]
[1778331031160,30.37,80382.42,0.0,0.91725,7e-05,10.73308]
[1778331039529,30.37,80383.35,0.0,0.91728,7e-05,10.72959]
[1778331044564,30.37,80384.01,0.0,0.91731,7e-05,10.72694]
[1778331049599,30.38,80386.04,0.0,0.91744,7e-05,10.71498]
[1778331051111,30.38,80386.04,0.0,0.91744,7e-05,10.71498]
[1778331051312,30.38,80386.04,0.0,0.91744,7e-05,10.71498]
[1778331055928,30.38,80386.75,0.0,0.91747,7e-05,10.71213]
[1778331056064,30.38,80386.75,0.0,0.91747,7e-05,10.71213]
[1778331056357,30.38,80386.75,0.0,0.91747,7e-05,10.71213]
[1778331056375,30.38,80386.72,0.0,0.91746,7e-05,10.71316]
[1778331056562,30.38,80386.72,0.0,0.91746,7e-05,10.71316]
[1778331060980,30.38,80386.47,0.0,0.91743,7e-05,10.7161]
[1778331061069,30.38,80386.47,0.0,0.91743,7e-05,10.7161]
[1778331066719,30.39,80386.96,0.0,0.91743,7e-05,10.71566]
[1778331070934,30.39,80386.96,0.0,0.91743,7e-05,10.71566]
[1778331071067,30.39,80386.96,0.0,0.91743,7e-05,10.71566]
[1778331071168,30.39,80386.96,0.0,0.91741,7e-05,10.71777]
[1778331077796,30.39,80386.49,0.0,0.91735,7e-05,10.72351]
[1778331085852,30.4,80386.56,0.0,0.91732,7e-05,10.72637]
[1778331092901,30.4,80386.75,0.0,0.91733,7e-05,10.72417]
[1778331098943,30.41,80386.89,0.0,0.91732,7e-05,10.72572]
[1778331108007,30.41,80386.72,0.0,0.91726,7e-05,10.73084]
[1778331114049,30.42,80386.79,0.0,0.91725,7e-05,10.73261]
[1778331119089,30.42,80386.11,0.0,0.91718,7e-05,10.73908]
[1778331122295,30.42,80385.01,0.0,0.91709,7e-05,10.74728]
[1778331122311,30.42,80385.01,0.0,0.91709,7e-05,10.74728]
[1778331128152,30.42,80381.82,0.0,0.91684,7e-05,10.77126]
[1778331128969,30.42,80381.82,0.0,0.91684,7e-05,10.77126]
[1778331129063,30.42,80381.82,0.0,0.91684,7e-05,10.77126]
[1778331129492,30.42,80381.82,0.0,0.91684,7e-05,10.77126]
[1778331129563,30.42,80381.82,0.0,0.91684,7e-05,10.77126]
[1778331129070,30.42,80381.82,0.0,0.91684,7e-05,10.77156]
[1778331133595,30.43,80381.82,0.0,0.91683,7e-05,10.77247]
[1778331133812,30.43,80382.82,0.0,0.9169,7e-05,10.76594]
[1778331134933,30.43,80382.74,0.0,0.91689,7e-05,10.7668]
[1778331135062,30.43,80382.74,0.0,0.91689,7e-05,10.7668]
[1778331135201,30.43,80381.75,0.0,0.91681,7e-05,10.77387]
[1778331140236,30.43,80382.79,0.0,0.91687,7e-05,10.7683]
[1778331145271,30.43,80381.89,0.0,0.91679,7e-05,10.77598]
[1778331146242,30.43,80381.89,0.0,0.91679,7e-05,10.77598]
[1778331146312,30.43,80381.89,0.0,0.91679,7e-05,10.77598]
[1778331149299,30.43,80391.0,0.0,0.91744,7e-05,10.71456]
[1778331150306,30.43,80396.91,0.0,0.91786,7e-05,10.67427]
[1778331151389,30.43,80396.91,0.0,0.91786,7e-05,10.67427]
[1778331151391,30.43,80397.58,0.0,0.91793,7e-05,10.66587]
[1778331151691,30.43,80397.58,0.0,0.91793,7e-05,10.66587]
[1778331153258,30.43,80397.94,0.0,0.91795,7e-05,10.66342]
[1778331153327,30.43,80398.02,0.0,0.91796,7e-05,10.66289]
[1778331158362,30.43,80398.9,0.0,0.91802,7e-05,10.65696]
[1778331159032,30.43,80398.9,0.0,0.91802,7e-05,10.65696]
[1778331159079,30.43,80398.9,0.0,0.91802,7e-05,10.65696]
[1778331159406,30.43,80398.9,0.0,0.91802,7e-05,10.65696]
[1778331159564,30.43,80398.9,0.0,0.91802,7e-05,10.65696]
[1778331159412,30.43,80397.85,0.0,0.91795,7e-05,10.66413]
[1778331166421,30.43,80395.71,0.0,0.91779,7e-05,10.67933]
[1778331167429,30.43,80395.71,0.0,0.91779,7e-05,10.67933]
[1778331167562,30.43,80395.71,0.0,0.91779,7e-05,10.67933]
[1778331168816,30.44,80398.0,0.0,0.91794,7e-05,10.66476]
[1778331169067,30.44,80398.0,0.0,0.91794,7e-05,10.66476]
[1778331169442,30.44,80399.56,0.0,0.91805,7e-05,10.65468]
[1778331174477,30.44,80399.98,0.0,0.91805,7e-05,10.65454]
[1778331180520,30.45,80400.47,0.0,0.91805,7e-05,10.65446]
[1778331184455,30.45,80400.47,0.0,0.91805,7e-05,10.65446]
[1778331184564,30.45,80400.47,0.0,0.91805,7e-05,10.65446]
[1778331187059,30.45,80401.73,0.0,0.91811,7e-05,10.64866]
[1778331187569,30.45,80402.9,0.0,0.91818,7e-05,10.64185]
[1778331192604,30.46,80404.93,0.0,0.91829,7e-05,10.63104]
[1778331199653,30.46,80404.4,0.0,0.91821,7e-05,10.63877]
[1778331202265,30.46,80404.33,0.0,0.9182,7e-05,10.63983]
[1778331202316,30.46,80404.33,0.0,0.9182,7e-05,10.63983]
[1778331202366,30.46,80404.42,0.0,0.9182,7e-05,10.64038]
[1778331202732,30.46,80404.42,0.0,0.9182,7e-05,10.64038]
[1778331202815,30.46,80404.42,0.0,0.9182,7e-05,10.64038]
[1778331208716,30.47,80402.49,0.0,0.91803,7e-05,10.65692]
[1778331215765,30.48,80402.98,0.0,0.91805,7e-05,10.65372]
[1778331222814,30.48,80402.97,0.0,0.91803,7e-05,10.65545]
[1778331227849,30.48,80402.38,0.0,0.91798,7e-05,10.65999]
[1778331230031,30.48,80402.69,0.0,0.918,7e-05,10.65799]
[1778331230065,30.48,80402.69,0.0,0.918,7e-05,10.65799]
[1778331230380,30.48,80402.69,0.0,0.918,7e-05,10.65799]
[1778331230564,30.48,80402.69,0.0,0.918,7e-05,10.65799]
[1778331230622,30.48,80402.4,0.0,0.91798,7e-05,10.66017]
[1778331240942,30.48,80402.47,0.0,0.91797,7e-05,10.66075]
[1778331250008,30.48,80401.96,0.0,0.91793,7e-05,10.66519]
[1778331260075,30.49,80401.96,0.0,0.9179,7e-05,10.66817]
[1778331270145,30.49,80401.96,0.0,0.91789,7e-05,10.66927]
[1778331273168,30.49,80396.87,0.0,0.91753,7e-05,10.70184]
[1778331274082,30.49,80396.87,0.0,0.91753,7e-05,10.70184]
[1778331274309,30.49,80396.87,0.0,0.91753,7e-05,10.70184]
[1778331274322,30.49,80395.66,0.0,0.91745,7e-05,10.71013]
[1778331274761,30.49,80395.66,0.0,0.91745,7e-05,10.71013]
[1778331274815,30.49,80395.66,0.0,0.91745,7e-05,10.71013]
[1778331283237,30.49,80393.31,0.0,0.91728,7e-05,10.72643]
[1778331286144,30.49,80393.29,0.0,0.91727,7e-05,10.72664]
[1778331286322,30.49,80393.29,0.0,0.91727,7e-05,10.72664]
[1778331286466,30.49,80393.29,0.0,0.91727,7e-05,10.72664]
[1778331286566,30.49,80393.29,0.0,0.91727,7e-05,10.72664]
[1778331286663,30.49,80393.15,0.0,0.91726,7e-05,10.72763]
[1778331292300,30.5,80393.17,0.0,0.91724,7e-05,10.72957]
[1778331295016,30.5,80392.39,0.0,0.91718,7e-05,10.73587]
[1778331295065,30.5,80392.39,0.0,0.91718,7e-05,10.73587]
[1778331295500,30.5,80392.39,0.0,0.91718,7e-05,10.73587]
[1778331295565,30.5,80392.39,0.0,0.91718,7e-05,10.73587]
[1778331295665,30.5,80392.53,0.0,0.91718,7e-05,10.73541]
[1778331302370,30.5,80392.52,0.0,0.91715,7e-05,10.73883]
[1778331309419,30.51,80392.51,0.0,0.91711,7e-05,10.74218]
[1778331315461,30.51,80392.51,0.0,0.91709,7e-05,10.74489]
[1778331321504,30.52,80392.51,0.0,0.91706,7e-05,10.74753]
[1778331332582,30.52,80392.48,0.0,0.91703,7e-05,10.74863]
[1778331338624,30.53,80390.81,0.0,0.91689,7e-05,10.76263]
[1778331339631,30.53,80386.38,0.0,0.91657,7e-05,10.79322]
[1778331340372,30.53,80386.38,0.0,0.91657,7e-05,10.79322]
[1778331340568,30.53,80386.38,0.0,0.91657,7e-05,10.79322]
[1778331340750,30.53,80386.38,0.0,0.91657,7e-05,10.79322]
[1778331340770,30.53,80386.25,0.0,0.91655,7e-05,10.79448]
[1778331340814,30.53,80386.25,0.0,0.91655,7e-05,10.79448]
[1778331347692,30.53,80384.79,0.0,0.91642,7e-05,10.80688]
[1778331350528,30.53,80382.73,0.0,0.91627,7e-05,10.82157]
[1778331350561,30.53,80382.73,0.0,0.91627,7e-05,10.82157]
[1778331350713,30.53,80382.66,0.0,0.91626,7e-05,10.82235]
[1778331351147,30.53,80382.66,0.0,0.91626,7e-05,10.82235]
[1778331351315,30.53,80382.66,0.0,0.91626,7e-05,10.82235]
[1778331357762,30.54,80381.95,0.0,0.91619,7e-05,10.82925]
[1778331362798,30.54,80383.37,0.0,0.91628,7e-05,10.82086]
[1778331364721,30.54,80383.44,0.0,0.91628,7e-05,10.82065]
[1778331364815,30.54,80383.44,0.0,0.91628,7e-05,10.82065]
[1778331364822,30.54,80383.39,0.0,0.91627,7e-05,10.82124]
[1778331365447,30.54,80383.39,0.0,0.91627,7e-05,10.82124]
[1778331365562,30.54,80383.39,0.0,0.91627,7e-05,10.82124]
[1778331371861,30.54,80383.4,0.0,0.91626,7e-05,10.82294]
[1778331377361,30.54,80383.21,0.0,0.91623,7e-05,10.82519]
[1778331377563,30.54,80383.21,0.0,0.91623,7e-05,10.82519]
[1778331377609,30.54,80383.21,0.0,0.91623,7e-05,10.82566]
[1778331377916,30.54,80383.21,0.0,0.91623,7e-05,10.82566]
[1778331378067,30.54,80383.21,0.0,0.91623,7e-05,10.82566]
[1778331388250,30.55,80383.54,0.0,0.91623,7e-05,10.82536]
[1778331388310,30.55,80383.54,0.0,0.91623,7e-05,10.82536]
[1778331388351,30.55,80383.51,0.0,0.91623,7e-05,10.82597]
[1778331389031,30.55,80383.51,0.0,0.91623,7e-05,10.82597]
[1778331389064,30.55,80383.51,0.0,0.91623,7e-05,10.82597]
[1778331395023,30.55,80383.09,0.0,0.91621,7e-05,10.82614]
[1778331403078,30.55,80380.17,0.0,0.91598,7e-05,10.84761]
[1778331405385,30.55,80380.15,0.0,0.91598,7e-05,10.8479]
[1778331405561,30.55,80380.15,0.0,0.91598,7e-05,10.8479]
[1778331405662,30.55,80379.92,0.0,0.91596,7e-05,10.84979]
[1778331406126,30.55,80379.92,0.0,0.91596,7e-05,10.84979]
[1778331406316,30.55,80379.92,0.0,0.91596,7e-05,10.84979]
[1778331417176,30.55,80381.2,0.0,0.91603,7e-05,10.84291]
[1778331422211,30.56,80381.27,0.0,0.91603,7e-05,10.84328]
[1778331426020,30.56,80381.75,0.0,0.91606,7e-05,10.84052]
[1778331426064,30.56,80381.75,0.0,0.91606,7e-05,10.84052]
[1778331426770,30.56,80381.75,0.0,0.91606,7e-05,10.84052]
[1778331426816,30.56,80381.75,0.0,0.91606,7e-05,10.84052]
[1778331426871,30.56,80381.79,0.0,0.91606,7e-05,10.84058]
[1778331432281,30.56,80384.39,0.0,0.91624,7e-05,10.82376]
[1778331433435,30.56,80384.39,0.0,0.91624,7e-05,10.82376]
[1778331433566,30.56,80384.39,0.0,0.91624,7e-05,10.82376]
[1778331433664,30.56,80385.13,0.0,0.91629,7e-05,10.81911]
[1778331434113,30.56,80385.13,0.0,0.91629,7e-05,10.81911]
[1778331434316,30.56,80385.13,0.0,0.91629,7e-05,10.81911]
[1778331441344,30.56,80384.88,0.0,0.91625,7e-05,10.82243]
[1778331446380,30.56,80386.2,0.0,0.91633,7e-05,10.81444]
[1778331447566,30.56,80386.2,0.0,0.91633,7e-05,10.81444]
[1778331447814,30.56,80386.2,0.0,0.91633,7e-05,10.81444]
[1778331447659,30.56,80385.66,0.0,0.91629,7e-05,10.81833]
[1778331448485,30.56,80385.66,0.0,0.91629,7e-05,10.81833]
[1778331448566,30.56,80385.66,0.0,0.91629,7e-05,10.81833]
[1778331448586,30.56,80385.68,0.0,0.91629,7e-05,10.8184]
[1778331454436,30.57,80385.65,0.0,0.9163,7e-05,10.81595]
[1778331456092,30.57,80385.65,0.0,0.9163,7e-05,10.81595]
[1778331456311,30.57,80385.65,0.0,0.9163,7e-05,10.81595]
[1778331456451,30.57,80383.87,0.0,0.91617,7e-05,10.8285]
[1778331457128,30.57,80383.87,0.0,0.91617,7e-05,10.8285]
[1778331457314,30.57,80383.87,0.0,0.91617,7e-05,10.8285]
[1778331466520,30.57,80386.1,0.0,0.91631,7e-05,10.81533]
[1778331469722,30.57,80386.42,0.0,0.91633,7e-05,10.81358]
[1778331469813,30.57,80386.42,0.0,0.91633,7e-05,10.81358]
[1778331469820,30.57,80386.23,0.0,0.91631,7e-05,10.8151]
[1778331470736,30.57,80386.23,0.0,0.91631,7e-05,10.8151]
[1778331470813,30.57,80386.23,0.0,0.91631,7e-05,10.8151]
[1778331478604,30.57,80387.56,0.0,0.91639,7e-05,10.80814]
[1778331481503,30.57,80387.56,0.0,0.91639,7e-05,10.80814]
[1778331481563,30.57,80387.56,0.0,0.91639,7e-05,10.80814]
[1778331481575,30.57,80387.56,0.0,0.91638,7e-05,10.80888]
[1778331482035,30.57,80387.56,0.0,0.91638,7e-05,10.80888]
[1778331482069,30.57,80387.56,0.0,0.91638,7e-05,10.80888]
[1778331488675,30.58,80388.16,0.0,0.91641,7e-05,10.80653]
[1778331489114,30.58,80388.16,0.0,0.91641,7e-05,10.80653]
[1778331489311,30.58,80388.16,0.0,0.91641,7e-05,10.80653]
[1778331489683,30.58,80389.91,0.0,0.91653,7e-05,10.79488]
[1778331490399,30.58,80389.91,0.0,0.91653,7e-05,10.79488]
[1778331490566,30.58,80389.91,0.0,0.91653,7e-05,10.79488]
[1778331493247,30.58,80393.04,0.0,0.91674,7e-05,10.77417]
[1778331500759,30.58,80395.55,0.0,0.91692,7e-05,10.75715]
[1778331501812,30.58,80395.55,0.0,0.91692,7e-05,10.75715]
[1778331501919,30.58,80395.62,0.0,0.91693,7e-05,10.75653]
[1778331502066,30.58,80395.62,0.0,0.91693,7e-05,10.75653]
[1778331502773,30.58,80395.43,0.0,0.91692,7e-05,10.75767]
[1778331503043,30.58,80395.43,0.0,0.91692,7e-05,10.75767]
[1778331503070,30.58,80395.43,0.0,0.91692,7e-05,10.75767]
[1778331508815,30.58,80395.45,0.0,0.91693,7e-05,10.75664]
[1778331509686,30.58,80395.45,0.0,0.91693,7e-05,10.75664]
[1778331509818,30.58,80395.45,0.0,0.91693,7e-05,10.75664]
[1778331513826,30.58,80395.17,0.0,0.91693,7e-05,10.75507]
[1778331513927,30.58,80396.17,0.0,0.917,7e-05,10.74814]
[1778331514060,30.58,80396.17,0.0,0.917,7e-05,10.74814]
[1778331514857,30.58,80396.07,0.0,0.917,7e-05,10.7487]
[1778331518458,30.58,80395.69,0.0,0.91697,7e-05,10.75091]
[1778331518563,30.58,80395.69,0.0,0.91697,7e-05,10.75091]
[1778331524758,30.58,80396.95,0.0,0.91707,7e-05,10.74174]
[1778331525706,30.58,80397.14,0.0,0.91709,7e-05,10.74022]
[1778331525814,30.58,80397.14,0.0,0.91709,7e-05,10.74022]
[1778331530969,30.58,80400.09,0.0,0.91727,7e-05,10.72246]
[1778331533398,30.58,80399.6,0.0,0.91723,7e-05,10.72659]
[1778331533562,30.58,80399.6,0.0,0.91723,7e-05,10.72659]
[1778331541039,30.58,80399.3,0.0,0.91717,7e-05,10.73183]
[1778331544317,30.59,80398.57,0.0,0.91711,7e-05,10.73758]
[1778331544565,30.59,80398.57,0.0,0.91711,7e-05,10.73758]
[1778331553123,30.59,80398.75,0.0,0.91709,7e-05,10.74037]
[1778331561179,30.6,80398.19,0.0,0.91701,7e-05,10.74743]
[1778331566214,30.6,80398.79,0.0,0.91703,7e-05,10.74539]
[1778331575279,30.61,80399.08,0.0,0.91704,7e-05,10.74325]
[1778331576176,30.61,80399.08,0.0,0.91704,7e-05,10.74325]
[1778331576311,30.61,80399.08,0.0,0.91704,7e-05,10.74325]
[1778331583335,30.61,80398.85,0.0,0.91699,7e-05,10.74814]
[1778331590384,30.61,80399.58,0.0,0.91701,7e-05,10.7461]
[1778331595419,30.62,80397.7,0.0,0.91686,7e-05,10.76089]
[1778331597033,30.62,80397.7,0.0,0.91686,7e-05,10.76089]
[1778331597061,30.62,80398.23,0.0,0.91689,7e-05,10.7577]
[1778331602468,30.62,80397.14,0.0,0.91679,7e-05,10.76741]
[1778331606371,30.62,80397.4,0.0,0.9168,7e-05,10.76678]
[1778331606563,30.62,80397.4,0.0,0.9168,7e-05,10.76678]
[1778331612538,30.63,80397.37,0.0,0.91677,7e-05,10.76995]
[1778331621601,30.63,80397.19,0.0,0.91672,7e-05,10.77439]
[1778331628783,30.64,80397.45,0.0,0.91672,7e-05,10.77403]
[1778331628809,30.64,80397.45,0.0,0.91672,7e-05,10.77403]
[1778331635700,30.64,80397.14,0.0,0.91669,7e-05,10.77574]
[1778331638794,30.64,80397.2,0.0,0.91669,7e-05,10.77568]
[1778331638809,30.64,80397.2,0.0,0.91669,7e-05,10.77568]
[1778331644763,30.65,80397.22,0.0,0.91667,7e-05,10.77824]
[1778331655840,30.65,80397.18,0.0,0.91663,7e-05,10.78219]
[1778331660875,30.65,80397.18,0.0,0.91661,7e-05,10.78378]
[1778331665910,30.66,80397.88,0.0,0.91664,7e-05,10.78059]
[1778331675980,30.66,80397.56,0.0,0.91659,7e-05,10.78589]
[1778331682024,30.66,80397.6,0.0,0.91657,7e-05,10.78754]
[1778331688065,30.67,80398.09,0.0,0.91659,7e-05,10.7862]
[1778331695114,30.67,80398.29,0.0,0.9166,7e-05,10.78337]
[1778331700150,30.67,80398.03,0.0,0.91657,7e-05,10.78686]
[1778331706192,30.68,80398.44,0.0,0.91657,7e-05,10.78616]
[1778331711227,30.68,80398.33,0.0,0.91655,7e-05,10.78865]
[1778331713907,30.68,80398.35,0.0,0.91655,7e-05,10.78886]
[1778331714071,30.68,80398.35,0.0,0.91655,7e-05,10.78886]
[1778331719283,30.68,80398.34,0.0,0.91652,7e-05,10.79135]
[1778331724318,30.68,80398.41,0.0,0.91651,7e-05,10.79258]
[1778331730360,30.69,80398.51,0.0,0.91649,7e-05,10.79389]
[1778331731883,30.69,80398.51,0.0,0.91649,7e-05,10.79389]
[1778331732062,30.69,80398.51,0.0,0.91649,7e-05,10.79389]
[1778331741003,30.69,80398.28,0.0,0.91646,7e-05,10.79735]
[1778331741067,30.69,80398.28,0.0,0.91646,7e-05,10.79735]
[1778331741437,30.69,80404.04,0.0,0.91685,7e-05,10.75984]
[1778331746472,30.7,80404.93,0.0,0.9169,7e-05,10.7556]
[1778331751507,30.7,80404.67,0.0,0.91689,7e-05,10.75528]
[1778331760570,30.7,80404.15,0.0,0.91682,7e-05,10.76198]
[1778331764806,30.7,80404.15,0.0,0.91682,7e-05,10.76198]
[1778331765065,30.7,80404.15,0.0,0.91682,7e-05,10.76198]
[1778331775675,30.71,80405.12,0.0,0.91683,7e-05,10.7609]
[1778331776414,30.71,80405.12,0.0,0.91683,7e-05,10.7609]
[1778331776578,30.71,80405.12,0.0,0.91683,7e-05,10.7609]
[1778331781718,30.71,80405.5,0.0,0.91684,7e-05,10.76036]
[1778331787760,30.72,80405.85,0.0,0.91684,7e-05,10.76001]
[1778331795816,30.72,80405.44,0.0,0.91682,7e-05,10.76219]
[1778331802869,30.72,80405.25,0.0,0.91681,7e-05,10.76252]
[1778331808911,30.71,80404.47,0.0,0.91677,7e-05,10.76685]
[1778331809918,30.71,80398.63,0.0,0.91635,7e-05,10.80622]
[1778331810484,30.71,80398.63,0.0,0.91635,7e-05,10.80622]
[1778331810561,30.71,80398.63,0.0,0.91635,7e-05,10.80622]
[1778331818170,30.71,80397.64,0.0,0.91632,7e-05,10.8081]
[1778331818309,30.71,80396.36,0.0,0.91623,7e-05,10.81626]
[1778331822677,30.71,80395.12,0.0,0.91614,7e-05,10.82551]
[1778331825068,30.71,80392.45,0.0,0.91595,7e-05,10.84354]
[1778331830063,30.71,80384.58,0.0,0.91538,7e-05,10.89759]
[1778331835069,30.71,80383.48,0.0,0.91529,7e-05,10.90533]
[1778331836105,30.71,80379.25,0.0,0.91499,7e-05,10.93424]
[1778331839666,30.71,80378.41,0.0,0.91493,7e-05,10.93994]
[1778331839814,30.71,80378.41,0.0,0.91493,7e-05,10.93994]
[1778331844841,30.71,80377.85,0.0,0.91489,7e-05,10.94368]
[1778331845063,30.71,80377.85,0.0,0.91489,7e-05,10.94368]
[1778331856247,30.71,80377.78,0.0,0.91489,7e-05,10.9439]
[1778331862289,30.71,80378.02,0.0,0.91491,7e-05,10.94215]
[1778331863715,30.71,80378.02,0.0,0.91491,7e-05,10.94215]
[1778331863811,30.71,80378.02,0.0,0.91491,7e-05,10.94215]
[1778331876387,30.71,80376.92,0.0,0.91486,7e-05,10.94545]
[1778331880712,30.71,80377.04,0.0,0.91486,7e-05,10.9446]
[1778331880814,30.71,80377.04,0.0,0.91486,7e-05,10.9446]
[1778331887669,30.71,80377.04,0.0,0.91486,7e-05,10.94455]
[1778331887812,30.71,80377.04,0.0,0.91486,7e-05,10.94455]
[1778331887947,30.71,80377.04,0.0,0.91486,7e-05,10.94455]
[1778331888059,30.71,80377.04,0.0,0.91486,7e-05,10.94455]
[1778331888160,30.71,80377.04,0.0,0.91487,7e-05,10.94444]
[1778331895521,30.71,80377.28,0.0,0.91488,7e-05,10.94272]
[1778331900614,30.71,80377.28,0.0,0.91488,7e-05,10.94272]
[1778331901068,30.71,80377.28,0.0,0.91488,7e-05,10.94272]
[1778331901233,30.71,80378.59,0.0,0.91498,7e-05,10.93377]
[1778331903068,30.71,80378.52,0.0,0.91497,7e-05,10.93424]
[1778331903104,30.71,80378.52,0.0,0.91497,7e-05,10.93428]
[1778331904089,30.71,80378.52,0.0,0.91497,7e-05,10.93428]
[1778331904313,30.71,80378.52,0.0,0.91497,7e-05,10.93428]
[1778331909619,30.71,80377.94,0.0,0.91493,7e-05,10.93836]
[1778331920076,30.71,80378.01,0.0,0.91494,7e-05,10.93792]
[1778331920237,30.71,80378.01,0.0,0.91494,7e-05,10.93792]
[1778331920312,30.71,80378.01,0.0,0.91494,7e-05,10.93792]
[1778331920338,30.71,80378.01,0.0,0.91493,7e-05,10.9381]
[1778331927762,30.71,80377.78,0.0,0.91492,7e-05,10.93972]
[1778331933577,30.71,80381.44,0.0,0.9152,7e-05,10.91102]
[1778331933749,30.71,80381.44,0.0,0.9152,7e-05,10.91102]
[1778331933815,30.71,80381.44,0.0,0.9152,7e-05,10.91102]
[1778331933840,30.71,80381.55,0.0,0.91521,7e-05,10.91036]
[1778331940836,30.71,80381.27,0.0,0.91519,7e-05,10.91259]
[1778331943476,30.71,80380.6,0.0,0.91514,7e-05,10.91723]
[1778331943565,30.71,80380.6,0.0,0.91514,7e-05,10.91723]
[1778331943602,30.71,80380.6,0.0,0.91514,7e-05,10.91723]
[1778331943813,30.71,80380.6,0.0,0.91514,7e-05,10.91723]
[1778331943914,30.71,80380.6,0.0,0.91514,7e-05,10.91726]
[1778331947914,30.71,80379.06,0.0,0.91503,7e-05,10.92784]
[1778331948060,30.71,80379.06,0.0,0.91503,7e-05,10.92784]
[1778331954936,30.71,80378.66,0.0,0.915,7e-05,10.9301]
[1778331959971,30.71,80372.81,0.0,0.91461,7e-05,10.96754]
[1778331961035,30.71,80372.81,0.0,0.91461,7e-05,10.96754]
[1778331961067,30.71,80372.81,0.0,0.91461,7e-05,10.96754]
[1778331961215,30.71,80372.81,0.0,0.91461,7e-05,10.96754]
[1778331961316,30.71,80372.81,0.0,0.91461,7e-05,10.96754]
[1778331961398,30.71,80372.77,0.0,0.91461,7e-05,10.96727]
[1778331967020,30.7,80372.98,0.0,0.91465,7e-05,10.96305]
[1778331972055,30.7,80373.78,0.0,0.91471,7e-05,10.95722]
[1778331980387,30.7,80372.74,0.0,0.91464,7e-05,10.96426]
[1778331980563,30.7,80372.74,0.0,0.91467,7e-05,10.96097]
[1778331984839,30.7,80372.72,0.0,0.91469,7e-05,10.959]
[1778331985077,30.7,80372.72,0.0,0.91469,7e-05,10.959]
[1778331992195,30.69,80373.2,0.0,0.9148,7e-05,10.94785]
[1778331997230,30.69,80372.77,0.0,0.91479,7e-05,10.94839]
[1778332004284,30.68,80373.08,0.0,0.91485,7e-05,10.943]
[1778332015357,30.68,80375.09,0.0,0.91502,7e-05,10.92706]
[1778332018125,30.68,80379.8,0.0,0.91535,7e-05,10.89504]
[1778332018246,30.68,80379.8,0.0,0.91535,7e-05,10.89504]
[1778332018312,30.68,80379.8,0.0,0.91535,7e-05,10.89504]
[1778332018378,30.68,80379.83,0.0,0.91536,7e-05,10.89492]
[1778332023413,30.68,80380.38,0.0,0.91539,7e-05,10.8912]
[1778332028448,30.68,80380.69,0.0,0.91544,7e-05,10.88731]
[1778332031054,30.68,80380.69,0.0,0.91544,7e-05,10.88731]
[1778332031068,30.68,80380.69,0.0,0.91544,7e-05,10.88731]
[1778332038518,30.67,80380.69,0.0,0.91546,7e-05,10.88486]
[1778332045567,30.67,80380.97,0.0,0.91547,7e-05,10.88399]
[1778332051609,30.67,80381.37,0.0,0.91552,7e-05,10.87833]
[1778332054543,30.67,80381.37,0.0,0.91552,7e-05,10.87833]
[1778332054566,30.67,80381.37,0.0,0.91552,7e-05,10.87833]
[1778332054801,30.67,80381.37,0.0,0.91552,7e-05,10.87833]
[1778332054809,30.67,80381.37,0.0,0.91552,7e-05,10.87833]
[1778332054902,30.68,80381.37,0.0,0.91551,7e-05,10.87882]
[1778332061679,30.68,80381.45,0.0,0.9155,7e-05,10.87944]
[1778332068728,30.68,80381.26,0.0,0.91548,7e-05,10.88191]
[1778332074703,30.68,80381.26,0.0,0.91547,7e-05,10.88257]
[1778332074812,30.68,80381.26,0.0,0.91547,7e-05,10.88257]
[1778332080812,30.68,80383.62,0.0,0.91563,7e-05,10.86784]
[1778332081819,30.68,80389.03,0.0,0.91601,7e-05,10.83124]
[1778332083663,30.68,80389.05,0.0,0.91601,7e-05,10.8313]
[1778332083793,30.68,80389.05,0.0,0.91601,7e-05,10.8313]
[1778332083814,30.68,80389.05,0.0,0.91601,7e-05,10.8313]
[1778332083833,30.68,80388.94,0.0,0.916,7e-05,10.8323]
[1778332088868,30.68,80388.91,0.0,0.91601,7e-05,10.83137]
[1778332090288,30.68,80388.91,0.0,0.91601,7e-05,10.83137]
[1778332090315,30.68,80388.91,0.0,0.91601,7e-05,10.83137]
[1778332090445,30.68,80388.91,0.0,0.91601,7e-05,10.83137]
[1778332090547,30.68,80388.11,0.0,0.91596,7e-05,10.83634]
[1778332096924,30.68,80390.41,0.0,0.91614,7e-05,10.8193]
[1778332097999,30.68,80390.41,0.0,0.91614,7e-05,10.8193]
[1778332098064,30.68,80390.41,0.0,0.91614,7e-05,10.8193]
[1778332103973,30.68,80392.41,0.0,0.91628,7e-05,10.80605]
[1778332109008,30.68,80392.42,0.0,0.91629,7e-05,10.80475]
[1778332115051,30.68,80395.69,0.0,0.91656,7e-05,10.77757]
[1778332115887,30.68,80395.69,0.0,0.91656,7e-05,10.77757]
[1778332116063,30.68,80395.69,0.0,0.91656,7e-05,10.77757]
[1778332116359,30.68,80395.69,0.0,0.91656,7e-05,10.77757]
[1778332116561,30.68,80395.69,0.0,0.91656,7e-05,10.77757]
[1778332116460,30.67,80395.69,0.0,0.91656,7e-05,10.77738]
[1778332122100,30.67,80397.75,0.0,0.91672,7e-05,10.76243]
[1778332127136,30.67,80397.86,0.0,0.91674,7e-05,10.76082]
[1778332133178,30.67,80398.16,0.0,0.91677,7e-05,10.75781]
[1778332135141,30.67,80398.75,0.0,0.91681,7e-05,10.75364]
[1778332135313,30.67,80398.75,0.0,0.91681,7e-05,10.75364]
[1778332141234,30.67,80398.85,0.0,0.91683,7e-05,10.75188]
[1778332143765,30.67,80398.85,0.0,0.91683,7e-05,10.75188]
[1778332143813,30.67,80398.85,0.0,0.91683,7e-05,10.75188]
[1778332144163,30.67,80398.85,0.0,0.91683,7e-05,10.75188]
[1778332144313,30.67,80398.85,0.0,0.91683,7e-05,10.75188]
[1778332144402,30.67,80398.85,0.0,0.91685,7e-05,10.75037]
[1778332150297,30.66,80398.66,0.0,0.91686,7e-05,10.74867]
[1778332154531,30.66,80396.53,0.0,0.91672,7e-05,10.76271]
[1778332154564,30.66,80396.53,0.0,0.91672,7e-05,10.76271]
[1778332165402,30.66,80397.69,0.0,0.91682,7e-05,10.75315]
[1778332171444,30.66,80397.84,0.0,0.91686,7e-05,10.74745]
[1778332176479,30.65,80399.42,0.0,0.917,7e-05,10.73393]
[1778332178462,30.65,80403.02,0.0,0.91726,7e-05,10.70915]
[1778332178566,30.65,80403.02,0.0,0.91726,7e-05,10.70915]
[1778332178920,30.65,80403.04,0.0,0.91727,7e-05,10.70865]
[1778332179061,30.65,80403.04,0.0,0.91727,7e-05,10.70865]
[1778332179163,30.65,80403.04,0.0,0.91727,7e-05,10.70829]
[1778332189575,30.64,80403.47,0.0,0.91734,7e-05,10.7011]
[1778332192498,30.64,80403.47,0.0,0.91734,7e-05,10.7011]
[1778332192567,30.64,80403.47,0.0,0.91734,7e-05,10.7011]
[1778332199645,30.64,80404.12,0.0,0.91745,7e-05,10.69091]
[1778332207701,30.63,80403.7,0.0,0.91747,7e-05,10.68926]
[1778332210164,30.63,80403.7,0.0,0.91747,7e-05,10.68926]
[1778332210314,30.63,80403.7,0.0,0.91747,7e-05,10.68926]
[1778332210711,30.63,80403.7,0.0,0.91747,7e-05,10.68926]
[1778332210811,30.63,80403.7,0.0,0.91748,7e-05,10.68761]
[1778332211729,30.63,80403.57,0.0,0.91748,7e-05,10.68794]
[1778332217356,30.62,80403.8,0.0,0.91752,7e-05,10.68421]
[1778332222807,30.62,80403.71,0.0,0.91755,7e-05,10.68111]
[1778332229856,30.61,80403.67,0.0,0.91758,7e-05,10.67777]
[1778332235898,30.61,80403.7,0.0,0.91764,7e-05,10.6707]
[1778332244963,30.6,80403.72,0.0,0.91769,7e-05,10.66617]
[1778332249996,30.6,80403.46,0.0,0.9177,7e-05,10.66552]
[1778332256038,30.59,80403.67,0.0,0.91774,7e-05,10.66126]
[1778332260405,30.59,80401.04,0.0,0.91757,7e-05,10.67766]
[1778332260562,30.59,80401.04,0.0,0.91757,7e-05,10.67766]
[1778332263087,30.59,80396.31,0.0,0.91725,7e-05,10.70806]
[1778332264490,30.59,80396.31,0.0,0.91725,7e-05,10.70806]
[1778332264562,30.59,80396.31,0.0,0.91725,7e-05,10.70806]
[1778332264591,30.59,80393.83,0.0,0.91708,7e-05,10.72445]
[1778332270136,30.59,80393.32,0.0,0.91705,7e-05,10.72665]
[1778332280208,30.58,80392.51,0.0,0.91704,7e-05,10.72752]
[1778332286392,30.57,80392.48,0.0,0.91706,7e-05,10.72555]
[1778332286562,30.57,80392.48,0.0,0.91706,7e-05,10.72555]
[1778332293299,30.57,80392.48,0.0,0.91715,7e-05,10.71638]
[1778332298334,30.56,80392.47,0.0,0.91717,7e-05,10.71395]
[1778332301411,30.56,80389.2,0.0,0.91695,7e-05,10.73516]
[1778332301560,30.56,80389.2,0.0,0.91695,7e-05,10.73516]
[1778332302030,30.56,80389.21,0.0,0.91695,7e-05,10.73457]
[1778332302069,30.56,80389.21,0.0,0.91695,7e-05,10.73457]
[1778332302362,30.56,80389.23,0.0,0.91696,7e-05,10.73392]
[1778332307397,30.56,80389.37,0.0,0.917,7e-05,10.73041]
[1778332309957,30.56,80389.37,0.0,0.917,7e-05,10.73041]
[1778332310061,30.56,80389.37,0.0,0.917,7e-05,10.73041]
[1778332315453,30.56,80388.32,0.0,0.91692,7e-05,10.73736]
[1778332316832,30.56,80388.01,0.0,0.9169,7e-05,10.7395]
[1778332317072,30.56,80388.01,0.0,0.9169,7e-05,10.7395]
[1778332317389,30.56,80388.01,0.0,0.9169,7e-05,10.7395]
[1778332317562,30.56,80388.01,0.0,0.9169,7e-05,10.7395]
[1778332317662,30.56,80388.21,0.0,0.91692,7e-05,10.73817]
[1778332322836,30.56,80388.47,0.0,0.91693,7e-05,10.73652]
[1778332323068,30.56,80388.47,0.0,0.91693,7e-05,10.73652]
[1778332328718,30.56,80388.4,0.0,0.91691,7e-05,10.73855]
[1778332328813,30.56,80388.4,0.0,0.91691,7e-05,10.73855]
[1778332329276,30.56,80388.25,0.0,0.9169,7e-05,10.73959]
[1778332329312,30.56,80388.25,0.0,0.9169,7e-05,10.73959]
[1778332329551,30.56,80388.32,0.0,0.91691,7e-05,10.73912]
[1778332333579,30.56,80383.78,0.0,0.91657,7e-05,10.77144]
[1778332334909,30.56,80381.57,0.0,0.91641,7e-05,10.78644]
[1778332335068,30.56,80381.57,0.0,0.91641,7e-05,10.78644]
[1778332343650,30.56,80376.47,0.0,0.91606,7e-05,10.81996]
[1778332352713,30.56,80376.96,0.0,0.91612,7e-05,10.81202]
[1778332359762,30.56,80376.86,0.0,0.9161,7e-05,10.81428]
[1778332364797,30.56,80377.82,0.0,0.91616,7e-05,10.8088]
[1778332364916,30.56,80377.82,0.0,0.91616,7e-05,10.8088]
[1778332365064,30.56,80377.82,0.0,0.91616,7e-05,10.8088]
[1778332365720,30.56,80377.82,0.0,0.91616,7e-05,10.8088]
[1778332365813,30.56,80377.82,0.0,0.91616,7e-05,10.8088]
[1778332365767,30.56,80377.82,0.0,0.91616,7e-05,10.80864]
[1778332373862,30.56,80378.22,0.0,0.9162,7e-05,10.80457]
[1778332375823,30.56,80378.32,0.0,0.91621,7e-05,10.80373]
[1778332376063,30.56,80378.32,0.0,0.91621,7e-05,10.80373]
[1778332382925,30.56,80377.32,0.0,0.91615,7e-05,10.8093]
[1778332384292,30.56,80377.32,0.0,0.91615,7e-05,10.8093]
[1778332384315,30.56,80377.32,0.0,0.91615,7e-05,10.8093]
[1778332385371,30.56,80377.09,0.0,0.91614,7e-05,10.81054]
[1778332385563,30.56,80377.09,0.0,0.91614,7e-05,10.81054]
[1778332385638,30.56,80377.89,0.0,0.9162,7e-05,10.80492]
[1778332390981,30.56,80377.96,0.0,0.91621,7e-05,10.80366]
[1778332405079,30.55,80378.56,0.0,0.91628,7e-05,10.79744]
[1778332406323,30.55,80378.56,0.0,0.91628,7e-05,10.79744]
[1778332406562,30.55,80378.56,0.0,0.91628,7e-05,10.79744]
[1778332411772,30.55,80378.58,0.0,0.91629,7e-05,10.79667]
[1778332415728,30.55,80378.47,0.0,0.91631,7e-05,10.79271]
[1778332415810,30.55,80378.47,0.0,0.91631,7e-05,10.79271]
[1778332416849,30.55,80377.77,0.0,0.91627,7e-05,10.79712]
[1778332416913,30.55,80377.77,0.0,0.91627,7e-05,10.79694]
[1778332417065,30.55,80377.77,0.0,0.91627,7e-05,10.79694]
[1778332422198,30.55,80377.35,0.0,0.91625,7e-05,10.79886]
[1778332423156,30.55,80377.35,0.0,0.91625,7e-05,10.79886]
[1778332423312,30.55,80377.35,0.0,0.91625,7e-05,10.79886]
[1778332429247,30.55,80376.53,0.0,0.9162,7e-05,10.80298]
[1778332434717,30.54,80377.39,0.0,0.91627,7e-05,10.79627]
[1778332434812,30.54,80377.39,0.0,0.91627,7e-05,10.79627]
[1778332436039,30.54,80378.0,0.0,0.91632,7e-05,10.7917]
[1778332436062,30.54,80378.0,0.0,0.91632,7e-05,10.7917]
[1778332436297,30.54,80377.83,0.0,0.91631,7e-05,10.79266]
[1778332443346,30.54,80377.69,0.0,0.91634,7e-05,10.79005]
[1778332448460,30.53,80377.78,0.0,0.91638,7e-05,10.78576]
[1778332455430,30.52,80377.6,0.0,0.91643,7e-05,10.78118]
[1778332467514,30.51,80377.63,0.0,0.91652,7e-05,10.77238]
[1778332472549,30.51,80378.51,0.0,0.91665,7e-05,10.759]
[1778332474072,30.5,80378.08,0.0,0.91662,7e-05,10.76123]
[1778332474315,30.5,80378.08,0.0,0.91662,7e-05,10.76123]
[1778332475593,30.5,80379.39,0.0,0.91672,7e-05,10.75159]
[1778332475812,30.5,80379.39,0.0,0.91672,7e-05,10.75159]
[1778332475911,30.5,80381.06,0.0,0.91685,7e-05,10.73952]
[1778332481439,30.5,80382.96,0.0,0.91702,7e-05,10.72328]
[1778332481561,30.5,80382.96,0.0,0.91702,7e-05,10.72328]
[1778332486810,30.49,80385.64,0.0,0.91724,7e-05,10.70191]
[1778332486909,30.49,80391.17,0.0,0.91764,7e-05,10.66373]
[1778332487066,30.49,80391.17,0.0,0.91764,7e-05,10.66373]
[1778332488032,30.49,80393.8,0.0,0.91784,7e-05,10.64534]
[1778332488064,30.49,80393.8,0.0,0.91784,7e-05,10.64534]
[1778332488661,30.49,80393.85,0.0,0.91784,7e-05,10.6445]
[1778332494708,30.49,80395.44,0.0,0.91798,7e-05,10.63176]
[1778332494812,30.49,80395.44,0.0,0.91798,7e-05,10.63176]
[1778332496487,30.48,80395.25,0.0,0.91798,7e-05,10.63162]
[1778332496561,30.48,80395.25,0.0,0.91798,7e-05,10.63162]
[1778332496719,30.48,80396.83,0.0,0.91809,7e-05,10.62042]
[1778332497726,30.48,80410.3,0.0,0.91905,7e-05,10.52883]
[1778332498151,30.48,80410.3,0.0,0.91905,7e-05,10.52883]
[1778332498313,30.48,80410.3,0.0,0.91905,7e-05,10.52883]
[1778332498733,30.48,80412.51,0.0,0.91921,7e-05,10.51359]
[1778332505784,30.48,80413.86,0.0,0.91932,7e-05,10.50254]
[1778332507586,30.48,80413.93,0.0,0.91933,7e-05,10.50179]
[1778332507813,30.48,80413.93,0.0,0.91933,7e-05,10.50179]
[1778332508706,30.48,80414.13,0.0,0.91934,7e-05,10.50017]
[1778332508819,30.48,80414.13,0.0,0.91934,7e-05,10.50017]
[1778332508916,30.48,80414.13,0.0,0.91935,7e-05,10.49989]
[1778332514847,30.48,80414.44,0.0,0.91939,7e-05,10.49617]
[1778332519882,30.47,80414.35,0.0,0.91939,7e-05,10.49543]
[1778332522840,30.47,80410.35,0.0,0.91912,7e-05,10.52187]
[1778332523065,30.47,80409.89,0.0,0.91909,7e-05,10.52467]
[1778332529952,30.47,80409.45,0.0,0.91908,7e-05,10.52548]
[1778332534987,30.47,80409.73,0.0,0.91914,7e-05,10.51827]
[1778332538316,30.47,80409.73,0.0,0.91914,7e-05,10.51827]
[1778332538559,30.47,80409.73,0.0,0.91914,7e-05,10.51827]
[1778332540123,30.47,80409.69,0.0,0.91915,7e-05,10.51738]
[1778332540314,30.47,80409.69,0.0,0.91915,7e-05,10.51738]
[1778332540357,30.47,80409.69,0.0,0.91915,7e-05,10.51709]
[1778332547071,30.46,80409.75,0.0,0.91918,7e-05,10.51466]
[1778332552106,30.46,80409.34,0.0,0.91916,7e-05,10.51601]
[1778332565197,30.45,80409.2,0.0,0.91919,7e-05,10.51323]
[1778332575268,30.45,80409.2,0.0,0.91922,7e-05,10.51045]
[1778332578040,30.45,80409.2,0.0,0.91922,7e-05,10.51045]
[1778332578062,30.45,80409.2,0.0,0.91922,7e-05,10.51045]
[1778332581745,30.45,80408.68,0.0,0.9192,7e-05,10.5126]
[1778332581815,30.45,80408.68,0.0,0.9192,7e-05,10.5126]
[1778332581838,30.45,80408.71,0.0,0.91921,7e-05,10.51184]
[1778332583740,30.45,80408.38,0.0,0.91918,7e-05,10.51407]
[1778332583809,30.45,80408.38,0.0,0.91918,7e-05,10.51407]
[1778332591672,30.44,80405.3,0.0,0.91898,7e-05,10.53309]
[1778332591815,30.44,80405.3,0.0,0.91898,7e-05,10.53309]
[1778332593801,30.44,80405.42,0.0,0.91903,7e-05,10.52723]
[1778332593816,30.44,80405.42,0.0,0.91903,7e-05,10.52723]
[1778332594014,30.44,80405.42,0.0,0.91904,7e-05,10.52664]
[1778332599436,30.44,80405.35,0.0,0.91905,7e-05,10.52566]
[1778332604571,30.44,80405.23,0.0,0.91905,7e-05,10.52504]
[1778332606026,30.44,80405.23,0.0,0.91906,7e-05,10.52476]
[1778332606066,30.44,80405.23,0.0,0.91906,7e-05,10.52476]
[1778332607063,30.44,80405.2,0.0,0.91905,7e-05,10.52497]
[1778332606121,30.44,80405.2,0.0,0.91906,7e-05,10.52469]
[1778332611520,30.43,80399.16,0.0,0.91865,7e-05,10.56421]
[1778332612599,30.43,80399.16,0.0,0.91865,7e-05,10.56421]
[1778332612812,30.43,80399.16,0.0,0.91865,7e-05,10.56421]
[1778332612911,30.43,80398.55,0.0,0.91861,7e-05,10.56773]
[1778332613619,30.43,80398.55,0.0,0.91861,7e-05,10.56773]
[1778332613815,30.43,80398.55,0.0,0.91861,7e-05,10.56773]
[1778332620583,30.43,80398.64,0.0,0.91864,7e-05,10.56442]
[1778332623604,30.43,80404.41,0.0,0.91906,7e-05,10.52438]
[1778332624471,30.43,80404.41,0.0,0.91906,7e-05,10.52438]
[1778332624569,30.43,80404.41,0.0,0.91906,7e-05,10.52438]
[1778332624611,30.43,80404.66,0.0,0.91908,7e-05,10.5224]
[1778332625396,30.43,80404.66,0.0,0.91908,7e-05,10.5224]
[1778332625564,30.43,80404.66,0.0,0.91908,7e-05,10.5224]
[1778332628048,30.43,80404.92,0.0,0.9191,7e-05,10.52036]
[1778332628063,30.43,80404.92,0.0,0.9191,7e-05,10.52036]
[1778332633674,30.42,80407.88,0.0,0.91933,7e-05,10.49821]
[1778332639735,30.42,80407.81,0.0,0.91934,7e-05,10.49764]
[1778332639815,30.42,80407.81,0.0,0.91934,7e-05,10.49764]
[1778332639910,30.42,80407.81,0.0,0.91934,7e-05,10.49712]
[1778332640586,30.42,80407.81,0.0,0.91934,7e-05,10.49712]
[1778332640813,30.42,80407.81,0.0,0.91934,7e-05,10.49712]
[1778332647772,30.42,80407.81,0.0,0.91936,7e-05,10.49508]
[1778332652807,30.42,80407.92,0.0,0.91941,7e-05,10.48928]
[1778332656702,30.42,80407.22,0.0,0.91937,7e-05,10.4933]
[1778332656818,30.42,80407.22,0.0,0.91937,7e-05,10.4933]
[1778332656910,30.42,80407.22,0.0,0.91937,7e-05,10.49306]
[1778332658105,30.42,80407.22,0.0,0.91937,7e-05,10.49306]
[1778332658310,30.41,80406.62,0.0,0.91933,7e-05,10.49687]
[1778332663884,30.41,80406.69,0.0,0.91935,7e-05,10.49495]
[1778332668920,30.41,80406.62,0.0,0.91935,7e-05,10.49425]
[1778332677983,30.41,80405.86,0.0,0.91932,7e-05,10.49732]
[1778332680118,30.41,80405.86,0.0,0.91932,7e-05,10.49732]
[1778332680160,30.41,80405.86,0.0,0.91933,7e-05,10.49686]
[1778332680315,30.41,80405.86,0.0,0.91933,7e-05,10.49686]
[1778332680549,30.41,80405.86,0.0,0.91933,7e-05,10.49686]
[1778332680570,30.41,80405.86,0.0,0.91933,7e-05,10.49686]
[1778332682011,30.41,80405.9,0.0,0.91933,7e-05,10.49612]
[1778332687046,30.4,80405.91,0.0,0.91935,7e-05,10.49491]
[1778332690466,30.4,80405.07,0.0,0.9193,7e-05,10.4999]
[1778332690568,30.4,80405.07,0.0,0.9193,7e-05,10.4999]
[1778332691083,30.4,80404.44,0.0,0.91925,7e-05,10.50393]
[1778332691717,30.4,80404.44,0.0,0.91925,7e-05,10.50393]
[1778332691817,30.4,80404.44,0.0,0.91925,7e-05,10.50393]
[1778332698200,30.4,80400.6,0.0,0.919,7e-05,10.52871]
[1778332698314,30.4,80400.6,0.0,0.919,7e-05,10.52871]
[1778332704174,30.4,80399.84,0.0,0.91896,7e-05,10.53169]
[1778332705897,30.4,80400.02,0.0,0.91898,7e-05,10.5302]
[1778332706064,30.4,80400.02,0.0,0.91898,7e-05,10.5302]
[1778332706188,30.4,80399.95,0.0,0.91898,7e-05,10.5304]
[1778332706890,30.4,80399.95,0.0,0.91898,7e-05,10.5304]
[1778332707065,30.4,80399.95,0.0,0.91898,7e-05,10.5304]
[1778332712231,30.4,80400.48,0.0,0.91906,7e-05,10.52134]
[1778332717265,30.39,80400.51,0.0,0.91907,7e-05,10.51983]
[1778332721627,30.39,80400.31,0.0,0.91907,7e-05,10.52041]
[1778332721815,30.39,80400.31,0.0,0.91907,7e-05,10.52041]
[1778332721836,30.39,80400.31,0.0,0.91907,7e-05,10.51989]
[1778332722804,30.39,80400.31,0.0,0.91907,7e-05,10.51989]
[1778332722816,30.39,80400.31,0.0,0.91907,7e-05,10.51989]
[1778332729349,30.39,80398.9,0.0,0.91899,7e-05,10.52755]
[1778332734316,30.39,80398.64,0.0,0.91898,7e-05,10.52875]
[1778332734564,30.39,80398.64,0.0,0.91898,7e-05,10.52875]
[1778332737107,30.39,80398.64,0.0,0.91899,7e-05,10.52762]
[1778332737145,30.38,80397.61,0.0,0.91892,7e-05,10.53402]
[1778332737314,30.38,80397.61,0.0,0.91892,7e-05,10.53402]
[1778332737405,30.38,80390.61,0.0,0.91843,7e-05,10.58152]
[1778332738928,30.38,80390.61,0.0,0.91843,7e-05,10.58152]
[1778332739063,30.38,80390.61,0.0,0.91843,7e-05,10.58152]
[1778332741282,30.38,80389.48,0.0,0.91835,7e-05,10.58899]
[1778332741313,30.38,80389.48,0.0,0.91835,7e-05,10.58899]
[1778332746468,30.39,80383.94,0.0,0.91795,7e-05,10.62757]
[1778332747853,30.39,80383.94,0.0,0.91795,7e-05,10.62757]
[1778332748064,30.39,80383.94,0.0,0.91795,7e-05,10.62757]
[1778332748162,30.39,80383.74,0.0,0.91794,7e-05,10.62857]
[1778332749581,30.39,80382.93,0.0,0.91788,7e-05,10.63409]
[1778332749810,30.39,80382.93,0.0,0.91788,7e-05,10.63409]
[1778332756538,30.38,80383.79,0.0,0.91797,7e-05,10.62569]
[1778332757306,30.38,80383.79,0.0,0.91797,7e-05,10.62569]
[1778332757565,30.38,80383.79,0.0,0.91797,7e-05,10.62569]
[1778332763587,30.38,80383.66,0.0,0.91799,7e-05,10.62348]
[1778332768623,30.37,80383.23,0.0,0.91798,7e-05,10.62422]
[1778332770430,30.37,80384.06,0.0,0.91805,7e-05,10.61813]
[1778332770563,30.37,80384.06,0.0,0.91805,7e-05,10.61813]
[1778332770661,30.37,80384.06,0.0,0.91805,7e-05,10.61768]
[1778332772143,30.37,80384.06,0.0,0.91805,7e-05,10.61768]
[1778332772311,30.37,80384.06,0.0,0.91809,7e-05,10.61295]
[1778332777925,30.37,80381.16,0.0,0.9179,7e-05,10.63093]
[1778332778059,30.37,80381.16,0.0,0.9179,7e-05,10.63093]
[1778332778082,30.37,80381.56,0.0,0.91794,7e-05,10.62727]
[1778332778330,30.37,80381.56,0.0,0.91794,7e-05,10.62727]
[1778332778564,30.37,80381.56,0.0,0.91794,7e-05,10.62727]
[1778332783733,30.36,80380.85,0.0,0.91791,7e-05,10.6293]
[1778332788768,30.36,80381.1,0.0,0.91796,7e-05,10.62525]
[1778332793803,30.36,80381.71,0.0,0.91802,7e-05,10.61876]
[1778332800852,30.35,80382.67,0.0,0.91812,7e-05,10.60904]
[1778332803324,30.35,80382.75,0.0,0.91814,7e-05,10.6076]
[1778332803561,30.35,80382.75,0.0,0.91814,7e-05,10.6076]
[1778332803873,30.35,80382.78,0.0,0.91815,7e-05,10.60694]
[1778332804733,30.35,80382.78,0.0,0.91815,7e-05,10.60694]
[1778332804819,30.35,80382.78,0.0,0.91815,7e-05,10.60694]
[1778332811930,30.34,80382.89,0.0,0.91819,7e-05,10.6026]
[1778332817972,30.34,80382.79,0.0,0.91821,7e-05,10.60059]
[1778332823007,30.34,80381.35,0.0,0.91813,7e-05,10.60816]
[1778332825787,30.33,80380.82,0.0,0.9181,7e-05,10.61085]
[1778332825811,30.33,80380.82,0.0,0.9181,7e-05,10.61085]
[1778332826028,30.33,80380.68,0.0,0.9181,7e-05,10.61134]
[1778332827427,30.33,80380.78,0.0,0.91811,7e-05,10.6102]
[1778332827566,30.33,80380.78,0.0,0.91811,7e-05,10.6102]
[1778332834084,30.33,80377.53,0.0,0.91791,7e-05,10.6284]
[1778332835151,30.33,80377.53,0.0,0.91791,7e-05,10.6284]
[1778332835311,30.33,80377.53,0.0,0.91791,7e-05,10.6284]
[1778332835252,30.33,80377.33,0.0,0.9179,7e-05,10.62926]
[1778332836098,30.33,80375.35,0.0,0.91775,7e-05,10.64281]
[1778332837586,30.33,80373.13,0.0,0.9176,7e-05,10.65798]
[1778332837812,30.33,80373.13,0.0,0.9176,7e-05,10.65798]
[1778332845163,30.33,80372.31,0.0,0.91754,7e-05,10.6634]
[1778332853220,30.33,80371.32,0.0,0.91747,7e-05,10.66993]
[1778332854307,30.33,80371.32,0.0,0.91747,7e-05,10.66993]
[1778332854359,30.33,80371.35,0.0,0.91747,7e-05,10.66969]
[1778332854562,30.33,80371.35,0.0,0.91747,7e-05,10.66969]
[1778332855236,30.33,80371.21,0.0,0.91746,7e-05,10.67061]
[1778332855961,30.33,80371.21,0.0,0.91746,7e-05,10.67061]
[1778332856066,30.33,80371.21,0.0,0.91746,7e-05,10.67061]
[1778332862284,30.33,80368.77,0.0,0.91729,7e-05,10.6868]
[1778332868326,30.33,80368.7,0.0,0.91729,7e-05,10.68671]
[1778332873361,30.33,80368.75,0.0,0.9173,7e-05,10.68582]
[1778332880410,30.33,80368.69,0.0,0.91731,7e-05,10.68537]
[1778332883802,30.33,80368.64,0.0,0.91731,7e-05,10.68558]
[1778332883809,30.33,80368.64,0.0,0.91731,7e-05,10.68558]
[1778332883903,30.33,80368.6,0.0,0.91731,7e-05,10.68544]
[1778332885298,30.33,80368.6,0.0,0.91731,7e-05,10.68544]
[1778332885313,30.33,80368.6,0.0,0.91731,7e-05,10.68544]
[1778332893501,30.33,80368.46,0.0,0.91734,7e-05,10.68126]
[1778332902196,30.32,80368.39,0.0,0.91733,7e-05,10.68145]
[1778332902311,30.32,80368.39,0.0,0.91733,7e-05,10.68145]
[1778332902297,30.32,80368.39,0.0,0.91737,7e-05,10.67828]
[1778332902564,30.32,80366.32,0.0,0.91722,7e-05,10.69244]
[1778332904032,30.32,80366.32,0.0,0.91722,7e-05,10.69244]
[1778332904060,30.32,80366.32,0.0,0.91722,7e-05,10.69244]
[1778332909613,30.32,80366.21,0.0,0.91722,7e-05,10.69253]
[1778332912671,30.32,80365.81,0.0,0.91718,7e-05,10.69591]
[1778332912812,30.32,80365.81,0.0,0.91718,7e-05,10.69591]
[1778332912897,30.32,80362.09,0.0,0.91691,7e-05,10.72162]
[1778332914738,30.32,80360.58,0.0,0.9168,7e-05,10.73197]
[1778332914815,30.32,80360.58,0.0,0.9168,7e-05,10.73197]
[1778332916668,30.32,80356.07,0.0,0.91648,7e-05,10.76259]
[1778332919858,30.32,80355.28,0.0,0.91643,7e-05,10.76773]
[1778332920071,30.32,80355.28,0.0,0.91643,7e-05,10.76773]
[1778332920415,30.32,80355.28,0.0,0.91643,7e-05,10.76773]
[1778332920419,30.32,80355.32,0.0,0.91643,7e-05,10.76717]
[1778332920565,30.32,80355.32,0.0,0.91643,7e-05,10.76717]
[1778332926733,30.32,80354.04,0.0,0.91633,7e-05,10.77695]
[1778332929271,30.32,80354.06,0.0,0.91633,7e-05,10.77704]
[1778332929308,30.32,80354.06,0.0,0.91633,7e-05,10.77704]
[1778332929372,30.32,80354.06,0.0,0.91632,7e-05,10.77751]
[1778332929561,30.32,80354.06,0.0,0.91632,7e-05,10.77751]
[1778332934789,30.32,80353.73,0.0,0.91629,7e-05,10.78098]
[1778332939824,30.33,80353.28,0.0,0.91624,7e-05,10.78529]
[1778332943425,30.33,80352.82,0.0,0.9162,7e-05,10.78919]
[1778332946101,30.33,80352.24,0.0,0.91616,7e-05,10.79341]
[1778332946315,30.33,80352.24,0.0,0.91616,7e-05,10.79341]
[1778332952459,30.33,80349.35,0.0,0.91593,7e-05,10.81514]
[1778332952563,30.33,80348.05,0.0,0.91586,7e-05,10.82043]
[1778332957950,30.33,80346.37,0.0,0.91572,7e-05,10.83319]
[1778332962985,30.33,80346.27,0.0,0.91571,7e-05,10.83467]
[1778332968309,30.33,80345.78,0.0,0.91568,7e-05,10.83775]
[1778332968563,30.33,80345.78,0.0,0.91568,7e-05,10.83769]
[1778332974062,30.33,80344.17,0.0,0.91556,7e-05,10.84907]
[1778332979097,30.33,80343.81,0.0,0.91552,7e-05,10.85279]
[1778332982051,30.34,80343.74,0.0,0.91551,7e-05,10.85379]
[1778332982064,30.34,80343.74,0.0,0.91551,7e-05,10.85379]
[1778332987153,30.34,80344.1,0.0,0.91552,7e-05,10.85291]
[1778332992188,30.34,80343.85,0.0,0.91549,7e-05,10.85492]
[1778332997223,30.34,80344.05,0.0,0.91551,7e-05,10.85388]
[1778333002258,30.34,80344.12,0.0,0.91551,7e-05,10.85381]
[1778333006936,30.34,80345.6,0.0,0.91561,7e-05,10.84398]
[1778333007063,30.34,80345.6,0.0,0.91561,7e-05,10.84398]
[1778333012330,30.34,80344.35,0.0,0.91554,7e-05,10.84937]
[1778333013205,30.34,80344.35,0.0,0.91554,7e-05,10.84937]
[1778333013312,30.34,80344.35,0.0,0.91554,7e-05,10.84937]
[1778333018372,30.34,80346.9,0.0,0.91572,7e-05,10.83248]
[1778333021241,30.34,80346.94,0.0,0.91572,7e-05,10.83234]
[1778333021311,30.34,80346.94,0.0,0.91572,7e-05,10.83234]
[1778333026431,30.34,80348.33,0.0,0.91582,7e-05,10.82309]
[1778333029303,30.34,80348.65,0.0,0.91584,7e-05,10.82064]
[1778333029311,30.34,80348.65,0.0,0.91584,7e-05,10.82064]
[1778333034487,30.34,80348.75,0.0,0.91585,7e-05,10.82034]
[1778333039522,30.35,80347.47,0.0,0.91574,7e-05,10.83075]
[1778333041194,30.34,80346.76,0.0,0.91569,7e-05,10.83547]
[1778333041313,30.34,80346.76,0.0,0.91569,7e-05,10.83547]
[1778333046571,30.35,80350.25,0.0,0.91594,7e-05,10.8119]
[1778333048471,30.35,80350.25,0.0,0.91594,7e-05,10.8119]
[1778333048514,30.35,80353.0,0.0,0.91614,7e-05,10.79278]
[1778333048562,30.35,80353.0,0.0,0.91614,7e-05,10.79278]
[1778333054628,30.34,80353.14,0.0,0.91615,7e-05,10.79118]
[1778333056489,30.34,80353.14,0.0,0.91615,7e-05,10.79118]
[1778333056563,30.34,80353.2,0.0,0.91616,7e-05,10.79065]
[1778333064703,30.34,80352.79,0.0,0.91614,7e-05,10.79242]
[1778333067505,30.34,80353.18,0.0,0.91617,7e-05,10.7896]
[1778333067561,30.34,80353.18,0.0,0.91617,7e-05,10.7896]
[1778333075780,30.34,80353.18,0.0,0.91621,7e-05,10.78439]
[1778333087075,30.34,80353.11,0.0,0.91621,7e-05,10.78431]
[1778333090885,30.34,80350.17,0.0,0.91601,7e-05,10.803]
[1778333096043,30.34,80350.29,0.0,0.91603,7e-05,10.80157]
[1778333096062,30.34,80350.29,0.0,0.91603,7e-05,10.80157]
[1778333101963,30.33,80349.69,0.0,0.916,7e-05,10.80469]
[1778333102873,30.33,80349.69,0.0,0.916,7e-05,10.80469]
[1778333103065,30.33,80349.69,0.0,0.916,7e-05,10.80469]
[1778333109013,30.33,80350.17,0.0,0.91604,7e-05,10.80045]
[1778333111726,30.33,80350.86,0.0,0.9161,7e-05,10.79492]
[1778333111810,30.33,80350.86,0.0,0.9161,7e-05,10.79492]
[1778333122109,30.33,80350.47,0.0,0.9161,7e-05,10.7946]
[1778333126443,30.33,80350.24,0.0,0.91609,7e-05,10.79599]
[1778333126566,30.33,80350.24,0.0,0.91609,7e-05,10.79599]
[1778333132179,30.33,80350.35,0.0,0.91613,7e-05,10.79061]
[1778333136375,30.33,80352.14,0.0,0.91626,7e-05,10.77798]
[1778333136563,30.33,80352.14,0.0,0.91626,7e-05,10.77798]
[1778333143256,30.32,80352.77,0.0,0.91631,7e-05,10.77296]
[1778333149298,30.32,80352.89,0.0,0.91633,7e-05,10.77155]
[1778333155340,30.32,80352.82,0.0,0.91633,7e-05,10.77139]
[1778333157841,30.32,80352.9,0.0,0.91634,7e-05,10.77073]
[1778333158064,30.32,80352.9,0.0,0.91634,7e-05,10.77073]
[1778333163399,30.32,80352.94,0.0,0.91635,7e-05,10.76972]
[1778333165160,30.32,80352.69,0.0,0.91633,7e-05,10.77134]
[1778333165311,30.32,80352.69,0.0,0.91633,7e-05,10.77134]
[1778333170448,30.32,80362.78,0.0,0.91707,7e-05,10.70108]
[1778333171873,30.32,80364.34,0.0,0.91719,7e-05,10.68986]
[1778333172062,30.32,80364.34,0.0,0.91719,7e-05,10.68986]
[1778333176545,30.32,80364.03,0.0,0.91717,7e-05,10.69151]
[1778333176564,30.32,80364.03,0.0,0.91717,7e-05,10.69151]
[1778333179511,30.32,80366.83,0.0,0.91737,7e-05,10.67244]
[1778333182532,30.32,80370.08,0.0,0.9176,7e-05,10.65038]
[1778333183579,30.32,80370.08,0.0,0.9176,7e-05,10.65038]
[1778333183812,30.32,80369.73,0.0,0.91758,7e-05,10.65286]
[1778333189581,30.32,80369.14,0.0,0.91753,7e-05,10.65741]
[1778333194616,30.32,80369.14,0.0,0.91756,7e-05,10.65263]
[1778333196113,30.32,80369.9,0.0,0.91762,7e-05,10.64725]
[1778333196310,30.32,80369.9,0.0,0.91762,7e-05,10.64725]
[1778333201665,30.32,80370.14,0.0,0.91764,7e-05,10.64561]
[1778333206700,30.32,80370.15,0.0,0.91763,7e-05,10.64623]
[1778333209157,30.32,80370.18,0.0,0.91763,7e-05,10.64617]
[1778333209309,30.32,80370.18,0.0,0.91763,7e-05,10.64617]
[1778333218200,30.32,80370.12,0.0,0.91762,7e-05,10.64705]
[1778333232244,30.32,80370.18,0.0,0.91761,7e-05,10.64854]
[1778333244966,30.33,80372.91,0.0,0.91777,7e-05,10.63283]
[1778333246598,30.33,80372.91,0.0,0.91777,7e-05,10.63283]
[1778333246753,30.33,80377.03,0.0,0.91807,7e-05,10.60403]
[1778333246809,30.33,80377.03,0.0,0.91807,7e-05,10.60403]
[1778333252507,30.33,80378.54,0.0,0.91818,7e-05,10.59368]
[1778333252563,30.33,80378.54,0.0,0.91818,7e-05,10.59368]
[1778333258063,30.33,80379.54,0.0,0.91828,7e-05,10.58307]
[1778333264705,30.33,80379.53,0.0,0.91828,7e-05,10.58301]
[1778333264808,30.33,80379.53,0.0,0.91828,7e-05,10.58301]
[1778333266771,30.33,80379.53,0.0,0.91828,7e-05,10.58271]
[1778333269070,30.33,80379.53,0.0,0.91828,7e-05,10.58252]
[1778333269167,30.32,80379.53,0.0,0.91828,7e-05,10.58246]
[1778333275653,30.32,80379.43,0.0,0.91828,7e-05,10.58291]
[1778333275811,30.32,80379.18,0.0,0.91826,7e-05,10.58444]
[1778333285453,30.32,80379.3,0.0,0.91827,7e-05,10.5835]
[1778333285559,30.32,80379.3,0.0,0.91827,7e-05,10.5835]
[1778333288077,30.32,80382.66,0.0,0.91852,7e-05,10.56008]
[1778333288309,30.32,80382.66,0.0,0.91852,7e-05,10.56008]
[1778333288410,30.32,80383.26,0.0,0.91856,7e-05,10.55598]
[1778333293450,30.32,80383.28,0.0,0.91856,7e-05,10.55578]
[1778333293561,30.32,80383.28,0.0,0.91856,7e-05,10.55578]
[1778333299351,30.32,80386.47,0.0,0.91879,7e-05,10.53405]
[1778333299960,30.32,80386.47,0.0,0.91879,7e-05,10.53405]
[1778333300067,30.32,80386.47,0.0,0.91879,7e-05,10.53405]
[1778333300809,30.32,80386.47,0.0,0.91879,7e-05,10.53405]
[1778333301059,30.32,80386.48,0.0,0.91879,7e-05,10.53399]
[1778333300910,30.32,80386.48,0.0,0.91879,7e-05,10.53399]
[1778333311438,30.32,80386.52,0.0,0.91882,7e-05,10.52988]
[1778333312686,30.32,80386.52,0.0,0.91882,7e-05,10.52988]
[1778333312812,30.32,80386.52,0.0,0.91882,7e-05,10.52988]
[1778333315746,30.32,80388.63,0.0,0.91897,7e-05,10.51555]
[1778333315811,30.32,80388.63,0.0,0.91897,7e-05,10.51555]
[1778333316474,30.32,80389.35,0.0,0.91902,7e-05,10.51071]
[1778333321512,30.32,80389.12,0.0,0.919,7e-05,10.51237]
[1778333326547,30.32,80389.2,0.0,0.919,7e-05,10.51188]
[1778333333597,30.32,80389.12,0.0,0.919,7e-05,10.51246]
[1778333341653,30.32,80389.61,0.0,0.91903,7e-05,10.50908]
[1778333342530,30.32,80389.61,0.0,0.91903,7e-05,10.50908]
[1778333342558,30.32,80389.61,0.0,0.91903,7e-05,10.50908]
[1778333349709,30.32,80391.83,0.0,0.91919,7e-05,10.49408]
[1778333350136,30.32,80391.83,0.0,0.91919,7e-05,10.49408]
[1778333350314,30.32,80391.83,0.0,0.91919,7e-05,10.49408]
[1778333351963,30.32,80392.89,0.0,0.91926,7e-05,10.48692]
[1778333352066,30.32,80392.89,0.0,0.91926,7e-05,10.48692]
[1778333352730,30.32,80393.07,0.0,0.91928,7e-05,10.48572]
[1778333358772,30.32,80392.83,0.0,0.91926,7e-05,10.48747]
[1778333361889,30.32,80392.34,0.0,0.91922,7e-05,10.49087]
[1778333362065,30.32,80392.34,0.0,0.91922,7e-05,10.49087]
[1778333367852,30.32,80387.92,0.0,0.91891,7e-05,10.52096]
[1778333372948,30.32,80385.14,0.0,0.91874,7e-05,10.53595]
[1778333373061,30.32,80385.14,0.0,0.91874,7e-05,10.53595]
[1778333374005,30.32,80385.49,0.0,0.91876,7e-05,10.53357]
[1778333374062,30.32,80385.49,0.0,0.91876,7e-05,10.53357]
[1778333374109,30.32,80385.49,0.0,0.91876,7e-05,10.53357]
[1778333374311,30.32,80385.49,0.0,0.91876,7e-05,10.53357]
[1778333374411,30.32,80383.84,0.0,0.91865,7e-05,10.54473]
[1778333377494,30.32,80378.79,0.0,0.91829,7e-05,10.57891]
[1778333378929,30.32,80373.85,0.0,0.91794,7e-05,10.61245]
[1778333380189,30.32,80373.85,0.0,0.91794,7e-05,10.61245]
[1778333380312,30.32,80373.85,0.0,0.91794,7e-05,10.61245]
[1778333381950,30.32,80363.41,0.0,0.9172,7e-05,10.68306]
[1778333383731,30.32,80363.41,0.0,0.9172,7e-05,10.68306]
[1778333383811,30.32,80363.41,0.0,0.9172,7e-05,10.68306]
[1778333386985,30.32,80358.35,0.0,0.91684,7e-05,10.71782]
[1778333389249,30.32,80355.3,0.0,0.91662,7e-05,10.7387]
[1778333389313,30.32,80355.3,0.0,0.91662,7e-05,10.7387]
[1778333389394,30.32,80355.3,0.0,0.91662,7e-05,10.7387]
[1778333389558,30.32,80355.3,0.0,0.91662,7e-05,10.7387]
[1778333389566,30.32,80355.17,0.0,0.91661,7e-05,10.73943]
[1778333393027,30.32,80349.63,0.0,0.91621,7e-05,10.77714]
[1778333394341,30.32,80349.63,0.0,0.91621,7e-05,10.77714]
[1778333394567,30.32,80349.63,0.0,0.91621,7e-05,10.77714]
[1778333400640,30.32,80347.28,0.0,0.91605,7e-05,10.79243]
[1778333400692,30.32,80347.28,0.0,0.91605,7e-05,10.79243]
[1778333400813,30.32,80347.28,0.0,0.91605,7e-05,10.79243]
[1778333400896,30.32,80346.39,0.0,0.91599,7e-05,10.7982]
[1778333404319,30.32,80348.99,0.0,0.91618,7e-05,10.78001]
[1778333404366,30.32,80348.99,0.0,0.91618,7e-05,10.78001]
[1778333404559,30.32,80348.99,0.0,0.91618,7e-05,10.78001]
[1778333404660,30.32,80350.08,0.0,0.91626,7e-05,10.77225]
[1778333410148,30.32,80351.34,0.0,0.91636,7e-05,10.76303]
[1778333415183,30.32,80351.3,0.0,0.91636,7e-05,10.76278]
[1778333418204,30.32,80360.03,0.0,0.91699,7e-05,10.70261]
[1778333420218,30.32,80362.55,0.0,0.91719,7e-05,10.68417]
[1778333422349,30.31,80364.24,0.0,0.91731,7e-05,10.6721]
[1778333422354,30.31,80364.24,0.0,0.91731,7e-05,10.6721]
[1778333422561,30.31,80364.24,0.0,0.91731,7e-05,10.6721]
[1778333422659,30.31,80364.89,0.0,0.91737,7e-05,10.66665]
[1778333430291,30.31,80364.89,0.0,0.91737,7e-05,10.66711]
[1778333435326,30.31,80366.63,0.0,0.91753,7e-05,10.65012]
[1778333440361,30.31,80366.49,0.0,0.91754,7e-05,10.64889]
[1778333445396,30.3,80366.47,0.0,0.91757,7e-05,10.64644]
[1778333450431,30.3,80366.46,0.0,0.91759,7e-05,10.64441]
[1778333462517,30.29,80366.28,0.0,0.91763,7e-05,10.64065]
[1778333466300,30.29,80366.28,0.0,0.91763,7e-05,10.64065]
[1778333466312,30.29,80366.28,0.0,0.91763,7e-05,10.64065]
[1778333466349,30.29,80366.28,0.0,0.91763,7e-05,10.64065]
[1778333466561,30.29,80366.28,0.0,0.91763,7e-05,10.64065]
[1778333466571,30.29,80366.28,0.0,0.91764,7e-05,10.63899]
[1778333471583,30.29,80366.29,0.0,0.91767,7e-05,10.63686]
[1778333476618,30.29,80366.11,0.0,0.91767,7e-05,10.63603]
[1778333480290,30.29,80361.61,0.0,0.91735,7e-05,10.66697]
[1778333480311,30.29,80361.61,0.0,0.91735,7e-05,10.66697]
[1778333480520,30.29,80361.61,0.0,0.91735,7e-05,10.66697]
[1778333480565,30.29,80361.61,0.0,0.91735,7e-05,10.66697]
[1778333480666,30.29,80361.61,0.0,0.91735,7e-05,10.667]
[1778333486688,30.29,80361.79,0.0,0.91736,7e-05,10.66587]
[1778333492046,30.29,80359.31,0.0,0.91718,7e-05,10.68284]
[1778333492060,30.29,80359.31,0.0,0.91718,7e-05,10.68284]
[1778333492180,30.29,80359.31,0.0,0.91718,7e-05,10.68284]
[1778333492314,30.29,80359.31,0.0,0.91718,7e-05,10.68284]
[1778333492411,30.29,80359.31,0.0,0.91721,7e-05,10.67895]
[1778333501793,30.29,80358.51,0.0,0.91716,7e-05,10.68414]
[1778333515891,30.28,80358.77,0.0,0.9172,7e-05,10.67987]
[1778333520930,30.28,80358.74,0.0,0.91722,7e-05,10.67743]
[1778333524958,30.27,80365.78,0.0,0.91775,7e-05,10.62716]
[1778333527038,30.27,80365.9,0.0,0.91776,7e-05,10.62617]
[1778333527076,30.27,80365.79,0.0,0.91776,7e-05,10.62675]
[1778333527234,30.27,80365.79,0.0,0.91776,7e-05,10.62675]
[1778333527313,30.27,80365.79,0.0,0.91776,7e-05,10.62675]
[1778333527979,30.27,80364.86,0.0,0.91769,7e-05,10.63294]
[1778333533014,30.27,80364.88,0.0,0.9177,7e-05,10.63194]
[1778333537418,30.27,80364.96,0.0,0.91771,7e-05,10.63075]
[1778333537561,30.27,80364.96,0.0,0.91771,7e-05,10.63075]
[1778333537780,30.27,80364.96,0.0,0.91771,7e-05,10.63075]
[1778333537816,30.27,80364.96,0.0,0.91771,7e-05,10.63075]
[1778333537915,30.27,80364.96,0.0,0.91772,7e-05,10.63059]
[1778333540882,30.27,80364.96,0.0,0.91772,7e-05,10.63059]
[1778333541068,30.27,80364.85,0.0,0.91771,7e-05,10.6309]
[1778333546105,30.27,80364.32,0.0,0.91768,7e-05,10.63388]
[1778333548060,30.27,80364.32,0.0,0.91768,7e-05,10.63388]
[1778333548225,30.27,80364.32,0.0,0.91768,7e-05,10.63388]
[1778333548314,30.27,80364.32,0.0,0.91768,7e-05,10.63388]
[1778333548384,30.27,80364.51,0.0,0.9177,7e-05,10.63233]
[1778333554161,30.27,80364.71,0.0,0.91774,7e-05,10.62648]
[1778333563224,30.27,80365.55,0.0,0.91781,7e-05,10.61998]
[1778333565950,30.27,80365.63,0.0,0.91782,7e-05,10.61937]
[1778333566066,30.27,80365.63,0.0,0.91782,7e-05,10.61937]
[1778333566051,30.27,80364.76,0.0,0.91776,7e-05,10.62519]
[1778333566421,30.27,80364.76,0.0,0.91776,7e-05,10.62519]
[1778333566562,30.27,80364.76,0.0,0.91776,7e-05,10.62519]
[1778333573294,30.27,80365.48,0.0,0.91781,7e-05,10.61989]
[1778333575308,30.27,80370.07,0.0,0.91814,7e-05,10.58843]
[1778333577159,30.27,80370.9,0.0,0.9182,7e-05,10.58276]
[1778333577313,30.27,80370.9,0.0,0.9182,7e-05,10.58276]
[1778333577545,30.27,80370.9,0.0,0.9182,7e-05,10.58276]
[1778333577561,30.27,80370.9,0.0,0.9182,7e-05,10.58276]
[1778333577624,30.27,80371.02,0.0,0.91821,7e-05,10.58196]
[1778333584371,30.27,80372.35,0.0,0.9183,7e-05,10.573]
[1778333587214,30.27,80372.28,0.0,0.9183,7e-05,10.57351]
[1778333587313,30.27,80372.28,0.0,0.9183,7e-05,10.57351]
[1778333587524,30.27,80372.28,0.0,0.9183,7e-05,10.57351]
[1778333587566,30.27,80372.28,0.0,0.9183,7e-05,10.57351]
[1778333587569,30.27,80372.23,0.0,0.91829,7e-05,10.57387]
[1778333594441,30.27,80371.99,0.0,0.91828,7e-05,10.57555]
[1778333599316,30.27,80371.79,0.0,0.91826,7e-05,10.57693]
[1778333599575,30.27,80371.79,0.0,0.91826,7e-05,10.57693]
[1778333599618,30.27,80371.79,0.0,0.91826,7e-05,10.57693]
[1778333599812,30.27,80371.79,0.0,0.91826,7e-05,10.57693]
[1778333599913,30.27,80371.88,0.0,0.91827,7e-05,10.57631]
[1778333605518,30.27,80372.07,0.0,0.91828,7e-05,10.575]
[1778333611560,30.27,80371.99,0.0,0.9183,7e-05,10.57166]
[1778333617602,30.27,80371.47,0.0,0.91827,7e-05,10.57519]
[1778333624274,30.27,80371.6,0.0,0.91827,7e-05,10.57429]
[1778333624314,30.27,80371.6,0.0,0.91827,7e-05,10.57429]
[1778333624598,30.27,80371.6,0.0,0.91827,7e-05,10.57429]
[1778333624810,30.27,80371.6,0.0,0.91827,7e-05,10.57429]
[1778333624912,30.27,80371.6,0.0,0.91828,7e-05,10.57424]
[1778333630735,30.27,80371.57,0.0,0.91827,7e-05,10.5744]
[1778333637784,30.27,80371.89,0.0,0.91828,7e-05,10.5735]
[1778333644833,30.27,80371.77,0.0,0.91826,7e-05,10.57612]
[1778333649869,30.27,80371.75,0.0,0.91825,7e-05,10.57698]
[1778333660947,30.27,80371.71,0.0,0.91824,7e-05,10.57784]
[1778333666510,30.27,80371.73,0.0,0.91824,7e-05,10.57818]
[1778333674038,30.27,80371.73,0.0,0.91826,7e-05,10.57466]
[1778333681087,30.27,80370.85,0.0,0.91819,7e-05,10.58136]
[1778333686122,30.28,80368.16,0.0,0.91799,7e-05,10.59981]
[1778333686473,30.28,80368.16,0.0,0.91799,7e-05,10.59981]
[1778333686565,30.28,80368.16,0.0,0.91799,7e-05,10.59981]
[1778333686787,30.28,80368.16,0.0,0.91799,7e-05,10.59981]
[1778333686814,30.28,80368.16,0.0,0.91799,7e-05,10.59981]
[1778333687129,30.27,80368.44,0.0,0.91802,7e-05,10.59784]
[1778333692164,30.27,80366.88,0.0,0.91791,7e-05,10.60822]
[1778333694250,30.27,80366.18,0.0,0.91785,7e-05,10.61316]
[1778333694312,30.27,80366.18,0.0,0.91785,7e-05,10.61316]
[1778333694622,30.27,80366.18,0.0,0.91785,7e-05,10.61316]
[1778333694812,30.27,80366.18,0.0,0.91785,7e-05,10.61316]
[1778333695185,30.28,80366.29,0.0,0.91786,7e-05,10.61261]
[1778333697200,30.28,80352.57,0.0,0.91687,7e-05,10.707]
[1778333698206,30.28,80346.88,0.0,0.91646,7e-05,10.74616]
[1778333699214,30.28,80338.18,0.0,0.91582,7e-05,10.80605]
[1778333700538,30.28,80338.18,0.0,0.91582,7e-05,10.80605]
[1778333700567,30.28,80338.18,0.0,0.91582,7e-05,10.80605]
[1778333700842,30.28,80338.18,0.0,0.91582,7e-05,10.80605]
[1778333701071,30.28,80338.18,0.0,0.91582,7e-05,10.80605]
[1778333701172,30.28,80338.21,0.0,0.91582,7e-05,10.8066]
[1778333706262,30.28,80339.33,0.0,0.91588,7e-05,10.80066]
[1778333710615,30.28,80341.18,0.0,0.91601,7e-05,10.78862]
[1778333710813,30.28,80341.18,0.0,0.91601,7e-05,10.78862]
[1778333710912,30.28,80341.18,0.0,0.91601,7e-05,10.78862]
[1778333711065,30.28,80341.18,0.0,0.91601,7e-05,10.78862]
[1778333711161,30.28,80341.11,0.0,0.91601,7e-05,10.78897]
[1778333716332,30.28,80341.2,0.0,0.91602,7e-05,10.78805]
[1778333721368,30.28,80345.68,0.0,0.91634,7e-05,10.75697]
[1778333722374,30.28,80351.64,0.0,0.91678,7e-05,10.71547]
[1778333724779,30.28,80352.82,0.0,0.91687,7e-05,10.70743]
[1778333724809,30.28,80352.82,0.0,0.91687,7e-05,10.70743]
[1778333724811,30.28,80352.82,0.0,0.91688,7e-05,10.7065]
[1778333725378,30.28,80352.82,0.0,0.91688,7e-05,10.7065]
[1778333725564,30.28,80352.82,0.0,0.91688,7e-05,10.7065]
[1778333730421,30.28,80357.46,0.0,0.91722,7e-05,10.67343]
[1778333730561,30.28,80357.46,0.0,0.91722,7e-05,10.67343]
[1778333730660,30.28,80359.55,0.0,0.91738,7e-05,10.6587]
[1778333731833,30.28,80359.55,0.0,0.91738,7e-05,10.6587]
[1778333732065,30.28,80359.55,0.0,0.91738,7e-05,10.6587]
[1778333738486,30.27,80359.19,0.0,0.91741,7e-05,10.6543]
[1778333743115,30.27,80362.32,0.0,0.91764,7e-05,10.63182]
[1778333743156,30.27,80362.32,0.0,0.91765,7e-05,10.63117]
[1778333743314,30.27,80362.32,0.0,0.91765,7e-05,10.63117]
[1778333743634,30.27,80362.32,0.0,0.91765,7e-05,10.63117]
[1778333743814,30.27,80362.32,0.0,0.91765,7e-05,10.63117]
[1778333749563,30.27,80362.51,0.0,0.91768,7e-05,10.62799]
[1778333756012,30.26,80362.59,0.0,0.9177,7e-05,10.62627]
[1778333756060,30.26,80362.59,0.0,0.9177,7e-05,10.62627]
[1778333756159,30.26,80362.59,0.0,0.91771,7e-05,10.62542]
[1778333756466,30.26,80362.59,0.0,0.91771,7e-05,10.62542]
[1778333756567,30.26,80362.59,0.0,0.91771,7e-05,10.62542]
[1778333766682,30.26,80363.87,0.0,0.91783,7e-05,10.614]
[1778333769131,30.26,80364.3,0.0,0.91786,7e-05,10.6108]
[1778333769227,30.26,80364.28,0.0,0.91787,7e-05,10.61047]
[1778333769318,30.26,80364.28,0.0,0.91787,7e-05,10.61047]
[1778333769604,30.26,80364.28,0.0,0.91787,7e-05,10.61047]
[1778333769815,30.26,80364.28,0.0,0.91787,7e-05,10.61047]
[1778333773743,30.26,80371.18,0.0,0.91837,7e-05,10.56218]
[1778333775027,30.26,80371.18,0.0,0.91837,7e-05,10.56218]
[1778333775067,30.26,80371.18,0.0,0.91837,7e-05,10.56218]
[1778333775168,30.26,80371.53,0.0,0.9184,7e-05,10.55962]
[1778333775693,30.26,80371.53,0.0,0.9184,7e-05,10.55962]
[1778333775816,30.26,80371.53,0.0,0.9184,7e-05,10.55962]
[1778333781799,30.25,80372.0,0.0,0.91844,7e-05,10.55527]
[1778333786834,30.25,80372.54,0.0,0.91849,7e-05,10.55072]
[1778333792275,30.25,80374.33,0.0,0.91862,7e-05,10.53782]
[1778333792314,30.25,80373.94,0.0,0.91862,7e-05,10.53647]
[1778333792796,30.25,80373.94,0.0,0.91862,7e-05,10.53647]
[1778333792814,30.25,80373.94,0.0,0.91862,7e-05,10.53647]
[1778333792897,30.25,80373.94,0.0,0.91863,7e-05,10.5363]
[1778333797911,30.25,80371.21,0.0,0.91843,7e-05,10.5555]
[1778333805967,30.25,80371.45,0.0,0.91844,7e-05,10.5546]
[1778333807422,30.25,80371.45,0.0,0.91844,7e-05,10.5546]
[1778333807561,30.25,80371.45,0.0,0.91844,7e-05,10.5546]
[1778333808055,30.25,80371.45,0.0,0.91844,7e-05,10.5546]
[1778333808152,30.25,80371.45,0.0,0.91843,7e-05,10.55477]
[1778333813831,30.25,80372.04,0.0,0.91847,7e-05,10.55117]
[1778333814062,30.25,80372.04,0.0,0.91847,7e-05,10.55117]
[1778333814120,30.25,80373.21,0.0,0.91855,7e-05,10.54327]
[1778333814662,30.25,80373.21,0.0,0.91855,7e-05,10.54327]
[1778333814812,30.25,80373.21,0.0,0.91855,7e-05,10.54327]
[1778333819860,30.25,80373.4,0.0,0.91856,7e-05,10.54244]
[1778333820063,30.25,80373.4,0.0,0.91856,7e-05,10.54244]
[1778333820065,30.25,80371.92,0.0,0.91846,7e-05,10.55262]
[1778333820480,30.25,80371.92,0.0,0.91846,7e-05,10.55262]
[1778333820564,30.25,80371.92,0.0,0.91846,7e-05,10.55262]
[1778333826108,30.26,80373.96,0.0,0.9186,7e-05,10.53921]
[1778333828848,30.26,80374.34,0.0,0.91862,7e-05,10.53681]
[1778333829066,30.26,80374.34,0.0,0.91862,7e-05,10.53681]
[1778333836178,30.26,80375.09,0.0,0.91867,7e-05,10.53257]
[1778333836951,30.26,80375.09,0.0,0.91867,7e-05,10.53257]
[1778333837063,30.26,80375.09,0.0,0.91867,7e-05,10.53257]
[1778333837185,30.26,80376.3,0.0,0.91875,7e-05,10.52414]
[1778333837483,30.26,80376.3,0.0,0.91875,7e-05,10.52414]
[1778333837562,30.26,80376.3,0.0,0.91875,7e-05,10.52414]
[1778333848266,30.26,80375.83,0.0,0.91871,7e-05,10.52826]
[1778333849362,30.26,80376.56,0.0,0.91876,7e-05,10.5234]
[1778333849559,30.26,80376.56,0.0,0.91876,7e-05,10.5234]
[1778333849870,30.26,80376.56,0.0,0.91876,7e-05,10.5234]
[1778333850063,30.26,80376.56,0.0,0.91876,7e-05,10.5234]
[1778333850076,30.26,80376.56,0.0,0.91876,7e-05,10.52351]
[1778333855315,30.26,80376.02,0.0,0.91874,7e-05,10.52392]
[1778333863371,30.26,80376.57,0.0,0.91879,7e-05,10.51977]
[1778333868406,30.26,80376.64,0.0,0.9188,7e-05,10.51854]
[1778333873441,30.26,80376.51,0.0,0.9188,7e-05,10.51868]
[1778333876512,30.26,80376.43,0.0,0.91879,7e-05,10.51892]
[1778333876559,30.26,80376.43,0.0,0.91879,7e-05,10.51892]
[1778333876919,30.26,80376.43,0.0,0.91879,7e-05,10.51892]
[1778333877062,30.26,80376.43,0.0,0.91879,7e-05,10.51892]
[1778333877119,30.26,80376.39,0.0,0.91879,7e-05,10.51888]
[1778333882504,30.25,80378.43,0.0,0.91895,7e-05,10.50421]
[1778333886779,30.25,80378.47,0.0,0.91895,7e-05,10.50347]
[1778333886812,30.25,80378.47,0.0,0.91895,7e-05,10.50347]
[1778333887242,30.25,80378.47,0.0,0.91895,7e-05,10.50347]
[1778333887314,30.25,80378.47,0.0,0.91895,7e-05,10.50347]
[1778333887289,30.25,80378.47,0.0,0.91896,7e-05,10.50315]
[1778333895595,30.25,80378.47,0.0,0.91897,7e-05,10.50187]
[1778333905665,30.25,80378.47,0.0,0.91898,7e-05,10.50122]
[1778333908824,30.25,80378.47,0.0,0.91898,7e-05,10.50122]
[1778333908906,30.25,80378.47,0.0,0.91898,7e-05,10.50122]
[1778333909061,30.25,80378.47,0.0,0.91898,7e-05,10.50122]
[1778333909161,30.25,80378.47,0.0,0.91897,7e-05,10.50156]
[1778333914728,30.25,80377.9,0.0,0.91896,7e-05,10.50203]
[1778333917482,30.25,80377.36,0.0,0.91892,7e-05,10.50586]
[1778333917560,30.25,80377.36,0.0,0.91892,7e-05,10.50586]
[1778333917749,30.25,80373.33,0.0,0.91863,7e-05,10.53339]
[1778333918523,30.25,80373.33,0.0,0.91863,7e-05,10.53339]
[1778333918561,30.25,80373.33,0.0,0.91863,7e-05,10.53339]
[1778333923791,30.25,80370.12,0.0,0.9184,7e-05,10.55511]
[1778333929177,30.25,80370.1,0.0,0.91841,7e-05,10.55416]
[1778333929311,30.25,80370.1,0.0,0.91841,7e-05,10.55416]
[1778333929340,30.25,80370.1,0.0,0.91842,7e-05,10.55362]
[1778333929696,30.25,80370.1,0.0,0.91842,7e-05,10.55362]
[1778333929814,30.25,80370.1,0.0,0.91842,7e-05,10.55362]
[1778333936319,30.25,80370.26,0.0,0.91844,7e-05,10.55122]
[1778333936368,30.25,80369.75,0.0,0.91841,7e-05,10.55419]
[1778333936559,30.25,80369.75,0.0,0.91841,7e-05,10.55419]
[1778333937139,30.25,80369.75,0.0,0.91841,7e-05,10.55419]
[1778333937314,30.25,80369.75,0.0,0.91841,7e-05,10.55419]
[1778333937338,30.25,80370.36,0.0,0.91846,7e-05,10.54977]
[1778333942924,30.24,80370.26,0.0,0.91846,7e-05,10.54897]
[1778333947840,30.24,80370.18,0.0,0.91847,7e-05,10.54854]
[1778333948059,30.24,80370.18,0.0,0.91847,7e-05,10.54854]
[1778333948319,30.24,80370.18,0.0,0.91847,7e-05,10.54854]
[1778333948410,30.24,80370.18,0.0,0.91847,7e-05,10.5483]
[1778333948562,30.24,80370.18,0.0,0.91847,7e-05,10.5483]
[1778333954003,30.24,80370.19,0.0,0.91849,7e-05,10.54681]
[1778333956174,30.24,80370.29,0.0,0.9185,7e-05,10.54589]
[1778333956310,30.24,80370.29,0.0,0.9185,7e-05,10.54589]
[1778333956409,30.24,80370.11,0.0,0.91848,7e-05,10.54741]
[1778333956827,30.24,80370.11,0.0,0.91848,7e-05,10.54741]
[1778333957072,30.24,80370.11,0.0,0.91848,7e-05,10.54741]
[1778333965080,30.24,80369.75,0.0,0.91843,7e-05,10.55217]
[1778333965892,30.24,80369.75,0.0,0.91843,7e-05,10.55217]
[1778333966061,30.24,80369.75,0.0,0.91843,7e-05,10.55217]
[1778333966088,30.24,80369.92,0.0,0.91844,7e-05,10.55123]
[1778333966578,30.24,80369.92,0.0,0.91844,7e-05,10.55123]
[1778333966812,30.24,80369.92,0.0,0.91844,7e-05,10.55123]
[1778333976158,30.25,80369.91,0.0,0.91845,7e-05,10.54949]
[1778333982201,30.25,80369.96,0.0,0.91844,7e-05,10.55019]
[1778333983623,30.25,80368.84,0.0,0.91836,7e-05,10.55799]
[1778333983809,30.25,80368.84,0.0,0.91836,7e-05,10.55799]
[1778333984215,30.25,80368.34,0.0,0.91832,7e-05,10.56155]
[1778333984618,30.25,80368.34,0.0,0.91832,7e-05,10.56155]
[1778333984816,30.25,80368.34,0.0,0.91832,7e-05,10.56155]
[1778333990257,30.25,80367.5,0.0,0.91825,7e-05,10.56805]
[1778333994670,30.25,80367.53,0.0,0.91825,7e-05,10.56829]
[1778333994808,30.25,80367.53,0.0,0.91825,7e-05,10.56829]
[1778333995064,30.25,80367.53,0.0,0.91825,7e-05,10.56829]
[1778333995294,30.25,80367.96,0.0,0.91828,7e-05,10.56546]
[1778333995709,30.25,80367.96,0.0,0.91828,7e-05,10.56546]
[1778333995811,30.25,80367.96,0.0,0.91828,7e-05,10.56546]
[1778334001263,30.25,80367.65,0.0,0.91825,7e-05,10.56811]
[1778334002854,30.25,80366.03,0.0,0.91813,7e-05,10.57937]
[1778334003063,30.25,80366.03,0.0,0.91813,7e-05,10.57937]
[1778334008385,30.25,80361.89,0.0,0.91787,7e-05,10.6049]
[1778334009392,30.25,80359.04,0.0,0.91766,7e-05,10.62418]
[1778334009917,30.25,80359.04,0.0,0.91766,7e-05,10.62418]
[1778334010061,30.25,80359.04,0.0,0.91766,7e-05,10.62418]
[1778334015440,30.25,80353.98,0.0,0.91731,7e-05,10.65773]
[1778334016462,30.25,80353.98,0.0,0.91731,7e-05,10.65773]
[1778334016559,30.24,80353.94,0.0,0.91731,7e-05,10.65771]
[1778334022489,30.24,80351.56,0.0,0.91716,7e-05,10.6723]
[1778334023314,30.24,80351.56,0.0,0.91716,7e-05,10.6723]
[1778334023562,30.24,80349.67,0.0,0.91702,7e-05,10.68526]
[1778334029494,30.24,80347.65,0.0,0.91688,7e-05,10.69892]
[1778334029567,30.24,80345.12,0.0,0.91669,7e-05,10.71625]
[1778334035580,30.24,80343.91,0.0,0.91664,7e-05,10.72009]
[1778334038256,30.24,80343.84,0.0,0.91664,7e-05,10.72047]
[1778334038308,30.24,80343.84,0.0,0.91664,7e-05,10.72047]
[1778334038603,30.24,80335.54,0.0,0.91603,7e-05,10.77745]
[1778334040617,30.24,80333.08,0.0,0.91586,7e-05,10.79405]
[1778334043638,30.24,80322.54,0.0,0.91509,7e-05,10.86633]
[1778334044585,30.24,80322.54,0.0,0.91509,7e-05,10.86633]
[1778334044729,30.24,80322.54,0.0,0.91509,7e-05,10.86633]
[1778334044745,30.24,80318.23,0.0,0.91478,7e-05,10.8959]
[1778334046588,30.24,80316.79,0.0,0.91467,7e-05,10.90555]
[1778334046811,30.24,80316.79,0.0,0.91467,7e-05,10.90555]
[1778334052701,30.23,80313.48,0.0,0.91446,7e-05,10.92588]
[1778334059139,30.23,80313.23,0.0,0.91445,7e-05,10.92605]
[1778334059309,30.23,80313.23,0.0,0.91445,7e-05,10.92605]
[1778334064612,30.23,80314.78,0.0,0.9146,7e-05,10.91249]
[1778334065573,30.23,80318.62,0.0,0.91489,7e-05,10.88512]
[1778334066360,30.23,80318.62,0.0,0.91489,7e-05,10.88512]
[1778334066559,30.23,80318.62,0.0,0.91489,7e-05,10.88512]
[1778334067068,30.23,80319.32,0.0,0.91494,7e-05,10.87993]
[1778334067147,30.23,80318.24,0.0,0.91487,7e-05,10.88708]
[1778334072841,30.22,80318.06,0.0,0.91487,7e-05,10.88667]
[1778334075218,30.22,80318.03,0.0,0.91487,7e-05,10.88656]
[1778334075310,30.22,80318.03,0.0,0.91487,7e-05,10.88656]
[1778334080897,30.22,80316.86,0.0,0.91481,7e-05,10.89249]
[1778334081701,30.22,80316.86,0.0,0.91481,7e-05,10.89249]
[1778334081812,30.22,80316.86,0.0,0.91481,7e-05,10.89249]
[1778334081904,30.22,80316.15,0.0,0.91476,7e-05,10.8971]
[1778334085177,30.22,80316.77,0.0,0.91481,7e-05,10.89217]
[1778334085307,30.22,80316.77,0.0,0.91481,7e-05,10.89217]
[1778334090967,30.21,80317.77,0.0,0.91491,7e-05,10.88311]
[1778334096005,30.21,80317.06,0.0,0.9149,7e-05,10.88274]
[1778334097057,30.21,80317.06,0.0,0.9149,7e-05,10.88274]
[1778334100059,30.21,80315.76,0.0,0.91481,7e-05,10.89093]
[1778334100314,30.21,80315.76,0.0,0.91481,7e-05,10.89093]
[1778334100414,30.21,80315.7,0.0,0.91481,7e-05,10.89076]
[1778334101061,30.21,80315.7,0.0,0.91481,7e-05,10.89076]
[1778334107079,30.21,80315.8,0.0,0.91484,7e-05,10.88833]
[1778334112114,30.2,80315.6,0.0,0.91484,7e-05,10.88799]
[1778334116886,30.2,80315.47,0.0,0.91484,7e-05,10.88773]
[1778334117064,30.2,80315.47,0.0,0.91484,7e-05,10.88773]
[1778334117153,30.2,80315.69,0.0,0.91486,7e-05,10.88591]
[1778334119065,30.2,80316.19,0.0,0.9149,7e-05,10.88244]
[1778334124302,30.21,80322.76,0.0,0.91536,7e-05,10.83886]
[1778334124312,30.21,80322.76,0.0,0.91536,7e-05,10.83886]
[1778334124403,30.21,80323.26,0.0,0.91539,7e-05,10.83593]
[1778334130243,30.21,80324.81,0.0,0.91547,7e-05,10.82846]
[1778334131739,30.21,80324.75,0.0,0.91546,7e-05,10.82943]
[1778334131808,30.21,80324.75,0.0,0.91546,7e-05,10.82943]
[1778334137351,30.22,80326.26,0.0,0.91555,7e-05,10.82119]
[1778334137560,30.22,80326.26,0.0,0.91555,7e-05,10.82119]
[1778334139373,30.22,80326.67,0.0,0.91556,7e-05,10.82006]
[1778334139560,30.22,80326.67,0.0,0.91556,7e-05,10.82006]
[1778334139410,30.22,80326.24,0.0,0.91553,7e-05,10.82359]
[1778334145348,30.22,80326.24,0.0,0.91549,7e-05,10.8269]
[1778334148665,30.23,80326.82,0.0,0.91552,7e-05,10.82398]
[1778334148809,30.23,80326.82,0.0,0.91552,7e-05,10.82398]
[1778334154411,30.23,80326.06,0.0,0.91545,7e-05,10.82919]
[1778334159446,30.24,80326.05,0.0,0.91543,7e-05,10.83197]
[1778334159708,30.24,80326.05,0.0,0.91543,7e-05,10.83197]
[1778334159750,30.24,80326.05,0.0,0.91543,7e-05,10.83197]
[1778334159809,30.24,80326.05,0.0,0.91543,7e-05,10.83197]
[1778334160454,30.24,80326.33,0.0,0.91544,7e-05,10.83057]
[1778334165489,30.24,80326.37,0.0,0.91542,7e-05,10.83299]
[1778334171547,30.24,80326.6,0.0,0.91541,7e-05,10.83355]
[1778334171562,30.24,80326.6,0.0,0.91541,7e-05,10.83355]
[1778334171619,30.24,80326.6,0.0,0.91541,7e-05,10.83355]
[1778334171809,30.25,80326.6,0.0,0.9154,7e-05,10.83463]
[1778334172542,30.25,80327.32,0.0,0.91545,7e-05,10.83018]
[1778334180601,30.25,80327.28,0.0,0.9154,7e-05,10.83477]
[1778334187648,30.26,80327.7,0.0,0.91539,7e-05,10.83557]
[1778334192683,30.26,80330.15,0.0,0.91554,7e-05,10.8213]
[1778334195318,30.26,80329.72,0.0,0.9155,7e-05,10.82535]
[1778334195562,30.26,80329.72,0.0,0.9155,7e-05,10.82535]
[1778334201144,30.27,80330.42,0.0,0.91552,7e-05,10.82321]
[1778334201311,30.27,80330.42,0.0,0.91552,7e-05,10.82321]
[1778334206781,30.27,80330.44,0.0,0.91549,7e-05,10.82681]
[1778334211587,30.28,80329.88,0.0,0.91543,7e-05,10.83224]
[1778334211635,30.28,80329.87,0.0,0.91544,7e-05,10.82945]
[1778334211811,30.28,80329.87,0.0,0.91544,7e-05,10.82945]
[1778334217570,30.28,80330.7,0.0,0.91548,7e-05,10.82579]
[1778334217809,30.28,80330.7,0.0,0.91547,7e-05,10.82683]
[1778334224442,30.29,80330.8,0.0,0.91546,7e-05,10.8282]
[1778334224562,30.29,80330.8,0.0,0.91546,7e-05,10.8282]
[1778334224660,30.29,80330.71,0.0,0.91543,7e-05,10.83036]
[1778334227481,30.29,80330.71,0.0,0.91543,7e-05,10.83036]
[1778334227559,30.29,80330.71,0.0,0.91543,7e-05,10.83036]
[1778334232557,30.29,80331.52,0.0,0.91546,7e-05,10.8278]
[1778334232811,30.29,80331.49,0.0,0.91545,7e-05,10.82901]
[1778334237998,30.3,80331.42,0.0,0.91542,7e-05,10.83197]
[1778334241579,30.3,80332.49,0.0,0.91549,7e-05,10.82556]
[1778334241634,30.3,80332.49,0.0,0.91549,7e-05,10.82556]
[1778334241735,30.3,80332.35,0.0,0.91547,7e-05,10.8275]
[1778334241813,30.3,80332.35,0.0,0.91547,7e-05,10.8275]
[1778334251092,30.31,80332.54,0.0,0.91544,7e-05,10.83049]
[1778334255129,30.31,80332.54,0.0,0.91544,7e-05,10.83049]
[1778334255252,30.31,80332.54,0.0,0.91544,7e-05,10.83049]
[1778334255312,30.31,80332.54,0.0,0.91544,7e-05,10.83049]
[1778334255411,30.31,80332.54,0.0,0.91541,7e-05,10.83281]
[1778334261445,30.31,80333.64,0.0,0.91547,7e-05,10.82708]
[1778334261560,30.31,80333.64,0.0,0.91547,7e-05,10.82708]
[1778334262626,30.31,80333.64,0.0,0.91546,7e-05,10.82806]
[1778334262725,30.32,80333.25,0.0,0.91543,7e-05,10.83124]
[1778334262811,30.32,80333.25,0.0,0.91543,7e-05,10.83124]
[1778334272239,30.32,80334.09,0.0,0.91547,7e-05,10.82606]
[1778334277274,30.33,80334.14,0.0,0.91545,7e-05,10.82829]
[1778334282928,30.33,80333.46,0.0,0.91538,7e-05,10.83455]
[1778334283062,30.33,80333.46,0.0,0.91538,7e-05,10.83455]
[1778334288351,30.34,80333.12,0.0,0.91531,7e-05,10.84161]
[1778334289691,30.34,80333.12,0.0,0.91531,7e-05,10.84161]
[1778334289814,30.34,80333.19,0.0,0.91531,7e-05,10.84166]
[1778334291721,30.34,80333.47,0.0,0.91532,7e-05,10.84027]
[1778334291812,30.34,80333.43,0.0,0.91531,7e-05,10.84108]
[1778334295400,30.34,80333.39,0.0,0.91529,7e-05,10.84351]
[1778334300435,30.35,80333.43,0.0,0.91526,7e-05,10.84593]
[1778334305470,30.35,80337.23,0.0,0.91551,7e-05,10.82252]
[1778334306222,30.35,80337.23,0.0,0.91551,7e-05,10.82252]
[1778334306311,30.35,80337.23,0.0,0.91551,7e-05,10.82252]
[1778334315540,30.36,80337.49,0.0,0.91547,7e-05,10.82647]
[1778334320575,30.36,80337.12,0.0,0.91541,7e-05,10.83183]
[1778334323127,30.36,80337.13,0.0,0.91541,7e-05,10.83232]
[1778334323309,30.36,80337.13,0.0,0.91541,7e-05,10.83232]
[1778334323380,30.36,80337.13,0.0,0.91541,7e-05,10.83232]
[1778334323560,30.36,80337.13,0.0,0.91541,7e-05,10.83232]
[1778334323580,30.36,80337.13,0.0,0.9154,7e-05,10.83343]
[1778334328631,30.37,80337.12,0.0,0.91537,7e-05,10.83626]
[1778334333669,30.37,80337.15,0.0,0.91537,7e-05,10.83486]
[1778334338704,30.38,80337.52,0.0,0.91537,7e-05,10.83491]
[1778334342325,30.38,80337.63,0.0,0.91536,7e-05,10.83566]
[1778334342560,30.38,80337.63,0.0,0.91536,7e-05,10.83566]
[1778334347107,30.38,80337.73,0.0,0.91534,7e-05,10.83743]
[1778334347309,30.38,80337.73,0.0,0.91534,7e-05,10.83743]
[1778334347769,30.38,80338.06,0.0,0.91536,7e-05,10.83563]
[1778334348776,30.38,80342.92,0.0,0.91571,7e-05,10.80269]
[1778334349783,30.39,80351.93,0.0,0.91636,7e-05,10.74139]
[1778334350790,30.39,80352.1,0.0,0.91637,7e-05,10.74085]
[1778334351991,30.39,80352.44,0.0,0.91638,7e-05,10.73916]
[1778334352061,30.39,80352.44,0.0,0.91638,7e-05,10.73916]
[1778334361867,30.4,80353.1,0.0,0.91636,7e-05,10.74106]
[1778334367214,30.4,80355.97,0.0,0.91657,7e-05,10.72206]
[1778334367312,30.4,80355.97,0.0,0.91657,7e-05,10.72206]
[1778334367326,30.4,80355.97,0.0,0.91657,7e-05,10.72206]
[1778334367562,30.4,80355.97,0.0,0.91657,7e-05,10.72206]
[1778334367660,30.4,80355.97,0.0,0.91653,7e-05,10.72543]
[1778334375965,30.41,80355.96,0.0,0.91648,7e-05,10.73077]
[1778334381033,30.41,80356.7,0.0,0.9165,7e-05,10.7283]
[1778334381066,30.41,80356.7,0.0,0.9165,7e-05,10.7283]
[1778334381203,30.41,80356.7,0.0,0.9165,7e-05,10.7283]
[1778334381312,30.41,80356.7,0.0,0.9165,7e-05,10.7283]
[1778334381410,30.42,80357.04,0.0,0.91651,7e-05,10.72727]
[1778334387044,30.42,80358.23,0.0,0.91657,7e-05,10.72241]
[1778334392880,30.43,80358.43,0.0,0.91658,7e-05,10.71976]
[1778334393056,30.43,80358.12,0.0,0.91655,7e-05,10.72253]
[1778334393065,30.43,80358.12,0.0,0.91655,7e-05,10.72253]
[1778334393316,30.43,80358.12,0.0,0.91655,7e-05,10.72253]
[1778334393326,30.43,80358.12,0.0,0.91654,7e-05,10.72317]
[1778334400135,30.43,80358.23,0.0,0.9165,7e-05,10.72689]
[1778334405170,30.44,80358.43,0.0,0.91649,7e-05,10.72868]
[1778334409116,30.44,80358.31,0.0,0.91646,7e-05,10.73075]
[1778334409292,30.44,80358.31,0.0,0.91646,7e-05,10.73075]
[1778334409315,30.44,80358.31,0.0,0.91646,7e-05,10.73075]
[1778334409414,30.44,80358.42,0.0,0.91646,7e-05,10.73124]
[1778334415240,30.45,80359.54,0.0,0.9165,7e-05,10.72728]
[1778334416121,30.45,80359.54,0.0,0.9165,7e-05,10.72728]
[1778334416300,30.45,80359.54,0.0,0.9165,7e-05,10.72728]
[1778334416312,30.45,80359.54,0.0,0.9165,7e-05,10.72728]
[1778334416326,30.45,80359.83,0.0,0.91652,7e-05,10.72592]
[1778334422289,30.46,80359.73,0.0,0.91647,7e-05,10.7303]
[1778334433366,30.47,80359.79,0.0,0.91641,7e-05,10.7365]
[1778334435427,30.47,80359.79,0.0,0.91641,7e-05,10.7365]
[1778334435565,30.47,80359.79,0.0,0.91641,7e-05,10.7365]
[1778334435712,30.47,80359.79,0.0,0.91641,7e-05,10.7365]
[1778334435812,30.47,80359.79,0.0,0.91641,7e-05,10.7365]
[1778334435813,30.47,80359.79,0.0,0.91639,7e-05,10.73827]
[1778334441422,30.47,80359.72,0.0,0.91635,7e-05,10.74166]
[1778334446457,30.48,80359.86,0.0,0.91633,7e-05,10.74414]
[1778334456527,30.49,80359.74,0.0,0.91629,7e-05,10.74671]
[1778334461562,30.49,80360.02,0.0,0.91628,7e-05,10.74758]
[1778334464593,30.49,80360.02,0.0,0.91628,7e-05,10.74758]
[1778334464779,30.49,80360.02,0.0,0.91628,7e-05,10.74758]
[1778334464812,30.49,80360.02,0.0,0.91628,7e-05,10.74758]
[1778334464829,30.49,80360.02,0.0,0.91626,7e-05,10.74924]
[1778334472639,30.5,80360.88,0.0,0.91628,7e-05,10.74778]
[1778334474930,30.5,80360.89,0.0,0.91627,7e-05,10.74826]
[1778334475065,30.5,80360.89,0.0,0.91627,7e-05,10.74826]
[1778334475110,30.5,80360.89,0.0,0.91627,7e-05,10.74826]
[1778334475313,30.5,80360.89,0.0,0.91627,7e-05,10.74826]
[1778334475410,30.5,80360.89,0.0,0.91627,7e-05,10.7488]
[1778334480695,30.51,80359.82,0.0,0.91616,7e-05,10.75933]
[1778334485730,30.51,80360.0,0.0,0.91614,7e-05,10.76072]
[1778334490767,30.51,80360.0,0.0,0.91612,7e-05,10.76332]
[1778334495802,30.52,80359.97,0.0,0.91609,7e-05,10.76608]
[1778334499249,30.52,80359.62,0.0,0.91605,7e-05,10.76999]
[1778334499313,30.52,80359.62,0.0,0.91605,7e-05,10.76999]
[1778334499420,30.52,80359.62,0.0,0.91605,7e-05,10.76999]
[1778334499564,30.52,80359.62,0.0,0.91605,7e-05,10.76999]
[1778334499649,30.52,80359.62,0.0,0.91604,7e-05,10.7705]
[1778334509900,30.53,80359.76,0.0,0.916,7e-05,10.77451]
[1778334514935,30.53,80359.98,0.0,0.91602,7e-05,10.77159]
[1778334519970,30.54,80358.88,0.0,0.91591,7e-05,10.78159]
[1778334523425,30.54,80357.5,0.0,0.9158,7e-05,10.79242]
[1778334523562,30.54,80357.5,0.0,0.9158,7e-05,10.79242]
[1778334523745,30.54,80357.5,0.0,0.9158,7e-05,10.79242]
[1778334523813,30.54,80357.5,0.0,0.9158,7e-05,10.79242]
[1778334523998,30.54,80357.53,0.0,0.91579,7e-05,10.79268]
[1778334527058,30.54,80358.35,0.0,0.91584,7e-05,10.78847]
[1778334530040,30.54,80358.34,0.0,0.91582,7e-05,10.78996]
[1778334535593,30.55,80358.27,0.0,0.9158,7e-05,10.79231]
[1778334535812,30.55,80358.27,0.0,0.9158,7e-05,10.79231]
[1778334535910,30.55,80358.22,0.0,0.91578,7e-05,10.79358]
[1778334536157,30.55,80358.22,0.0,0.91578,7e-05,10.79358]
[1778334536312,30.55,80358.22,0.0,0.91578,7e-05,10.79358]
[1778334541906,30.55,80357.22,0.0,0.91569,7e-05,10.80227]
[1778334542005,30.55,80354.51,0.0,0.91549,7e-05,10.82168]
[1778334542669,30.55,80354.51,0.0,0.91549,7e-05,10.82168]
[1778334542813,30.55,80354.51,0.0,0.91549,7e-05,10.82168]
[1778334551188,30.56,80350.98,0.0,0.91519,7e-05,10.84951]
[1778334555044,30.56,80350.85,0.0,0.91517,7e-05,10.8512]
[1778334555070,30.56,80350.85,0.0,0.91517,7e-05,10.8512]
[1778334555091,30.56,80351.12,0.0,0.91519,7e-05,10.85017]
[1778334555365,30.56,80351.12,0.0,0.91519,7e-05,10.85017]
[1778334555562,30.56,80351.12,0.0,0.91519,7e-05,10.85017]
[1778334561260,30.56,80350.29,0.0,0.9151,7e-05,10.85835]
[1778334566293,30.57,80350.32,0.0,0.91508,7e-05,10.86019]
[1778334571328,30.57,80350.69,0.0,0.91511,7e-05,10.85578]
[1778334572365,30.57,80350.69,0.0,0.91511,7e-05,10.85578]
[1778334572563,30.57,80350.69,0.0,0.91511,7e-05,10.85578]
[1778334572770,30.57,80350.69,0.0,0.91511,7e-05,10.85578]
[1778334572813,30.57,80350.69,0.0,0.91511,7e-05,10.85578]
[1778334572869,30.57,80350.66,0.0,0.9151,7e-05,10.85679]
[1778334578377,30.57,80349.81,0.0,0.91502,7e-05,10.8646]
[1778334581165,30.57,80347.98,0.0,0.91488,7e-05,10.87789]
[1778334581313,30.57,80347.98,0.0,0.91488,7e-05,10.87789]
[1778334581398,30.58,80348.61,0.0,0.91492,7e-05,10.87394]
[1778334582227,30.58,80348.61,0.0,0.91492,7e-05,10.87394]
[1778334582312,30.58,80348.61,0.0,0.91492,7e-05,10.87394]
[1778334587440,30.58,80348.51,0.0,0.91489,7e-05,10.87683]
[1778334598517,30.58,80348.77,0.0,0.91487,7e-05,10.87896]
[1778334600516,30.59,80348.73,0.0,0.91486,7e-05,10.87959]
[1778334600567,30.59,80348.73,0.0,0.91486,7e-05,10.87959]
[1778334601101,30.59,80348.73,0.0,0.91486,7e-05,10.87959]
[1778334600610,30.59,80348.73,0.0,0.91486,7e-05,10.87993]
[1778334601310,30.59,80348.73,0.0,0.91486,7e-05,10.87993]
[1778334610603,30.59,80348.5,0.0,0.9148,7e-05,10.88493]
[1778334613987,30.59,80346.74,0.0,0.91467,7e-05,10.89766]
[1778334614067,30.59,80346.74,0.0,0.91467,7e-05,10.89766]
[1778334614088,30.59,80346.59,0.0,0.91465,7e-05,10.89932]
[1778334614675,30.59,80346.59,0.0,0.91465,7e-05,10.89932]
[1778334614811,30.59,80346.59,0.0,0.91465,7e-05,10.89932]
[1778334620879,30.6,80346.47,0.0,0.91462,7e-05,10.90198]
[1778334621064,30.6,80346.47,0.0,0.91462,7e-05,10.90198]
[1778334631751,30.6,80346.76,0.0,0.91463,7e-05,10.89975]
[1778334636786,30.6,80346.73,0.0,0.91462,7e-05,10.90149]
[1778334638704,30.6,80346.69,0.0,0.91461,7e-05,10.90207]
[1778334638812,30.6,80346.69,0.0,0.91461,7e-05,10.90207]
[1778334638912,30.6,80346.69,0.0,0.91461,7e-05,10.90238]
[1778334639591,30.6,80346.69,0.0,0.91461,7e-05,10.90238]
[1778334639814,30.6,80346.69,0.0,0.91461,7e-05,10.90238]
[1778334647863,30.61,80346.27,0.0,0.91455,7e-05,10.90794]
[1778334656056,30.61,80346.27,0.0,0.91455,7e-05,10.90794]
[1778334656157,30.61,80346.27,0.0,0.91452,7e-05,10.91021]
[1778334656316,30.61,80346.27,0.0,0.91452,7e-05,10.91021]
[1778334656697,30.61,80346.27,0.0,0.91452,7e-05,10.91021]
[1778334656814,30.61,80346.27,0.0,0.91452,7e-05,10.91021]
[1778334656909,30.61,80346.27,0.0,0.91452,7e-05,10.91049]
[1778334668008,30.62,80346.24,0.0,0.91449,7e-05,10.91384]
[1778334677745,30.62,80345.34,0.0,0.91442,7e-05,10.92031]
[1778334681275,30.62,80345.41,0.0,0.91439,7e-05,10.9231]
[1778334681312,30.62,80345.41,0.0,0.91439,7e-05,10.9231]
[1778334682103,30.62,80345.43,0.0,0.91438,7e-05,10.92359]
[1778334682245,30.62,80345.43,0.0,0.91438,7e-05,10.92359]
[1778334682314,30.62,80345.43,0.0,0.91438,7e-05,10.92359]
[1778334690159,30.63,80345.36,0.0,0.91435,7e-05,10.92659]
[1778334700229,30.63,80345.36,0.0,0.91434,7e-05,10.92587]
[1778334702422,30.63,80342.14,0.0,0.9141,7e-05,10.94828]
[1778334702562,30.63,80342.14,0.0,0.9141,7e-05,10.94828]
[1778334702632,30.63,80335.66,0.0,0.91362,7e-05,10.99306]
[1778334703634,30.63,80335.66,0.0,0.91362,7e-05,10.99306]
[1778334703813,30.63,80335.66,0.0,0.91362,7e-05,10.99306]
[1778334710299,30.64,80336.42,0.0,0.91366,7e-05,10.98962]
[1778334712178,30.64,80336.42,0.0,0.91366,7e-05,10.98962]
[1778334712312,30.64,80336.36,0.0,0.91366,7e-05,10.99026]
[1778334712800,30.64,80336.36,0.0,0.91366,7e-05,10.99026]
[1778334712812,30.64,80336.36,0.0,0.91366,7e-05,10.99026]
[1778334712901,30.64,80336.36,0.0,0.91365,7e-05,10.99069]
[1778334719362,30.64,80337.21,0.0,0.9137,7e-05,10.98616]
[1778334721366,30.64,80338.09,0.0,0.91376,7e-05,10.98033]
[1778334721560,30.64,80338.09,0.0,0.91376,7e-05,10.98033]
[1778334722234,30.64,80338.09,0.0,0.91376,7e-05,10.98033]
[1778334721600,30.64,80338.02,0.0,0.91375,7e-05,10.98103]
[1778334722314,30.64,80338.02,0.0,0.91375,7e-05,10.98103]
[1778334727418,30.64,80338.49,0.0,0.91378,7e-05,10.97914]
[1778334735474,30.64,80338.28,0.0,0.91374,7e-05,10.9824]
[1778334740509,30.65,80338.04,0.0,0.91371,7e-05,10.98518]
[1778334743637,30.65,80337.56,0.0,0.91367,7e-05,10.98891]
[1778334743814,30.65,80337.56,0.0,0.91367,7e-05,10.98891]
[1778334743872,30.65,80337.42,0.0,0.91366,7e-05,10.99031]
[1778334744838,30.65,80337.42,0.0,0.91366,7e-05,10.99031]
[1778334745064,30.65,80337.42,0.0,0.91366,7e-05,10.99031]
[1778334751587,30.65,80337.72,0.0,0.91369,7e-05,10.98595]
[1778334755676,30.65,80337.72,0.0,0.91369,7e-05,10.98595]
[1778334755810,30.65,80337.72,0.0,0.91369,7e-05,10.98595]
[1778334756025,30.65,80337.72,0.0,0.91369,7e-05,10.98595]
[1778334756062,30.65,80337.72,0.0,0.91369,7e-05,10.98595]
[1778334756126,30.65,80337.72,0.0,0.91368,7e-05,10.98714]
[1778334768706,30.66,80337.87,0.0,0.91366,7e-05,10.989]
[1778334771736,30.66,80338.67,0.0,0.91371,7e-05,10.98399]
[1778334771809,30.66,80338.67,0.0,0.91371,7e-05,10.98399]
[1778334771960,30.66,80339.31,0.0,0.91375,7e-05,10.9801]
[1778334772864,30.66,80339.31,0.0,0.91375,7e-05,10.9801]
[1778334773066,30.66,80339.31,0.0,0.91375,7e-05,10.9801]
[1778334782805,30.66,80339.03,0.0,0.9137,7e-05,10.98483]
[1778334790861,30.67,80339.18,0.0,0.91369,7e-05,10.98581]
[1778334797910,30.67,80339.14,0.0,0.91367,7e-05,10.98788]
[1778334802945,30.67,80338.0,0.0,0.91357,7e-05,10.99703]
[1778334804420,30.67,80339.06,0.0,0.91365,7e-05,10.99001]
[1778334804569,30.67,80339.06,0.0,0.91365,7e-05,10.99001]
[1778334804959,30.67,80338.49,0.0,0.9136,7e-05,10.99419]
[1778334805833,30.67,80338.49,0.0,0.9136,7e-05,10.99419]
[1778334806065,30.67,80338.49,0.0,0.9136,7e-05,10.99419]
[1778334812009,30.67,80338.78,0.0,0.91363,7e-05,10.99015]
[1778334819058,30.68,80338.99,0.0,0.91363,7e-05,10.99061]
[1778334824172,30.68,80338.92,0.0,0.91361,7e-05,10.99191]
[1778334824307,30.68,80338.92,0.0,0.91361,7e-05,10.99191]
[1778334830135,30.68,80338.92,0.0,0.91359,7e-05,10.99408]
[1778334835170,30.68,80338.8,0.0,0.91357,7e-05,10.99626]
[1778334842222,30.69,80338.51,0.0,0.91353,7e-05,11.00014]
[1778334842525,30.69,80338.51,0.0,0.91353,7e-05,11.00014]
[1778334842563,30.69,80338.51,0.0,0.91353,7e-05,11.00014]
[1778334843229,30.69,80338.76,0.0,0.91354,7e-05,10.99869]
[1778334844575,30.69,80338.83,0.0,0.91354,7e-05,10.99848]
[1778334844811,30.69,80338.83,0.0,0.91354,7e-05,10.99848]
[1778334850279,30.69,80338.84,0.0,0.91353,7e-05,11.00003]
[1778334855314,30.69,80338.93,0.0,0.91352,7e-05,11.00075]
[1778334858620,30.69,80339.85,0.0,0.91358,7e-05,10.99525]
[1778334858809,30.69,80339.85,0.0,0.91358,7e-05,10.99525]
[1778334859342,30.69,80341.49,0.0,0.9137,7e-05,10.98428]
[1778334859861,30.69,80341.49,0.0,0.9137,7e-05,10.98428]
[1778334860069,30.69,80341.49,0.0,0.9137,7e-05,10.98428]
[1778334865384,30.7,80341.81,0.0,0.9137,7e-05,10.98386]
[1778334870419,30.7,80342.24,0.0,0.91372,7e-05,10.98234]
[1778334871756,30.7,80342.24,0.0,0.91372,7e-05,10.98234]
[1778334873228,30.7,80341.8,0.0,0.91371,7e-05,10.98173]
[1778334873309,30.7,80341.8,0.0,0.91371,7e-05,10.98173]
[1778334878475,30.7,80341.93,0.0,0.9137,7e-05,10.98279]
[1778334884517,30.7,80342.39,0.0,0.91372,7e-05,10.98125]
[1778334885857,30.7,80342.39,0.0,0.91372,7e-05,10.98125]
[1778334886061,30.7,80342.39,0.0,0.91372,7e-05,10.98125]
[1778334886531,30.7,80345.45,0.0,0.91393,7e-05,10.9608]
[1778334890559,30.71,80348.88,0.0,0.91417,7e-05,10.93848]
[1778334891566,30.71,80354.8,0.0,0.9146,7e-05,10.89832]
[1778334892619,30.71,80354.8,0.0,0.9146,7e-05,10.89832]
[1778334892810,30.71,80354.8,0.0,0.9146,7e-05,10.89832]
[1778334897608,30.71,80358.74,0.0,0.91487,7e-05,10.87367]
[1778334902644,30.71,80358.13,0.0,0.9148,7e-05,10.87971]
[1778334904159,30.71,80358.13,0.0,0.9148,7e-05,10.87971]
[1778334904309,30.71,80358.13,0.0,0.9148,7e-05,10.87971]
[1778334912714,30.72,80358.55,0.0,0.9148,7e-05,10.88035]
[1778334920771,30.72,80358.45,0.0,0.91476,7e-05,10.88361]
[1778334926813,30.73,80358.67,0.0,0.91476,7e-05,10.88394]
[1778334927808,30.73,80358.67,0.0,0.91476,7e-05,10.88394]
[1778334928065,30.73,80358.67,0.0,0.91476,7e-05,10.88394]
[1778334933133,30.73,80358.84,0.0,0.91478,7e-05,10.88038]
[1778334938880,30.73,80359.38,0.0,0.9148,7e-05,10.87849]
[1778334939066,30.73,80359.38,0.0,0.9148,7e-05,10.87849]
[1778334944939,30.73,80359.25,0.0,0.91477,7e-05,10.88144]
[1778334950029,30.74,80359.21,0.0,0.91476,7e-05,10.88257]
[1778334950062,30.74,80359.21,0.0,0.91476,7e-05,10.88257]
[1778334958030,30.74,80359.42,0.0,0.91474,7e-05,10.88413]
[1778334965079,30.74,80359.25,0.0,0.91471,7e-05,10.88712]
[1778334970115,30.74,80359.98,0.0,0.91475,7e-05,10.8834]
[1778334975151,30.75,80360.03,0.0,0.91474,7e-05,10.88433]
[1778334981193,30.75,80363.73,0.0,0.91499,7e-05,10.86061]
[1778334981876,30.75,80363.73,0.0,0.91499,7e-05,10.86061]
[1778334982058,30.75,80363.73,0.0,0.91499,7e-05,10.86061]
[1778334982200,30.75,80369.84,0.0,0.91543,7e-05,10.81932]
[1778334988242,30.75,80370.18,0.0,0.91544,7e-05,10.81912]
[1778334994284,30.76,80370.64,0.0,0.91547,7e-05,10.81422]
[1778335000326,30.76,80371.56,0.0,0.91552,7e-05,10.81002]
[1778335002508,30.76,80371.77,0.0,0.91553,7e-05,10.80894]
[1778335002558,30.76,80371.77,0.0,0.91553,7e-05,10.80894]
[1778335010396,30.76,80371.64,0.0,0.91549,7e-05,10.81295]
[1778335010953,30.76,80371.64,0.0,0.91549,7e-05,10.81295]
[1778335011064,30.76,80371.64,0.0,0.91549,7e-05,10.81295]
[1778335016438,30.77,80371.64,0.0,0.91547,7e-05,10.81504]
[1778335021473,30.77,80370.93,0.0,0.9154,7e-05,10.8216]
[1778335022229,30.77,80370.93,0.0,0.9154,7e-05,10.8216]
[1778335023066,30.77,80371.04,0.0,0.9154,7e-05,10.82119]
[1778335030536,30.77,80371.11,0.0,0.91538,7e-05,10.82339]
[1778335030656,30.77,80371.11,0.0,0.91538,7e-05,10.82339]
[1778335031064,30.77,80371.11,0.0,0.91538,7e-05,10.82339]
[1778335036578,30.78,80371.48,0.0,0.91538,7e-05,10.82289]
[1778335041613,30.78,80371.08,0.0,0.91534,7e-05,10.82726]
[1778335047610,30.78,80371.2,0.0,0.91534,7e-05,10.82742]
[1778335049069,30.78,80371.46,0.0,0.91534,7e-05,10.82697]
[1778335056718,30.79,80371.61,0.0,0.91535,7e-05,10.82468]
[1778335061753,30.79,80375.07,0.0,0.91558,7e-05,10.80282]
[1778335064753,30.79,80376.91,0.0,0.91571,7e-05,10.7911]
[1778335064811,30.79,80376.91,0.0,0.91571,7e-05,10.7911]
[1778335070816,30.8,80376.74,0.0,0.91567,7e-05,10.79502]
[1778335077636,30.8,80376.96,0.0,0.91567,7e-05,10.79513]
[1778335077808,30.8,80376.94,0.0,0.91566,7e-05,10.79609]
[1778335082900,30.8,80376.63,0.0,0.91561,7e-05,10.80073]
[1778335087812,30.81,80376.06,0.0,0.91555,7e-05,10.80631]
[1778335088067,30.81,80376.06,0.0,0.91555,7e-05,10.80631]
[1778335091673,30.81,80376.86,0.0,0.9156,7e-05,10.80176]
[1778335091811,30.81,80378.16,0.0,0.91568,7e-05,10.79383]
[1778335099012,30.81,80378.96,0.0,0.9157,7e-05,10.79203]
[1778335104047,30.82,80379.1,0.0,0.91569,7e-05,10.79341]
[1778335106529,30.82,80379.61,0.0,0.91572,7e-05,10.79042]
[1778335106563,30.82,80379.61,0.0,0.91572,7e-05,10.79042]
[1778335112164,30.82,80380.77,0.0,0.91579,7e-05,10.78255]
[1778335114320,30.83,80381.51,0.0,0.91584,7e-05,10.77802]
[1778335114442,30.83,80381.51,0.0,0.91584,7e-05,10.77802]
[1778335120222,30.83,80382.73,0.0,0.91589,7e-05,10.77325]
[1778335125257,30.83,80382.86,0.0,0.91587,7e-05,10.77486]
[1778335133315,30.84,80382.73,0.0,0.91582,7e-05,10.77965]
[1778335142378,30.85,80382.79,0.0,0.91578,7e-05,10.78357]
[1778335147413,30.85,80382.51,0.0,0.91574,7e-05,10.78782]
[1778335152448,30.85,80382.74,0.0,0.91573,7e-05,10.78858]
[1778335162749,30.86,80382.9,0.0,0.91573,7e-05,10.78843]
[1778335163525,30.86,80386.4,0.0,0.91594,7e-05,10.76902]
[1778335165063,30.86,80386.4,0.0,0.91594,7e-05,10.76902]
[1778335165539,30.86,80386.38,0.0,0.91593,7e-05,10.77021]
[1778335166145,30.86,80386.38,0.0,0.91593,7e-05,10.77021]
[1778335166316,30.86,80386.38,0.0,0.91593,7e-05,10.77021]
[1778335172588,30.87,80386.52,0.0,0.91592,7e-05,10.76901]
[1778335173323,30.87,80386.52,0.0,0.91592,7e-05,10.76901]
[1778335173563,30.87,80386.52,0.0,0.91592,7e-05,10.76901]
[1778335180644,30.88,80386.51,0.0,0.91588,7e-05,10.77311]
[1778335185679,30.88,80388.4,0.0,0.91599,7e-05,10.76287]
[1778335189064,30.88,80388.63,0.0,0.91599,7e-05,10.7629]
[1778335189178,30.88,80388.63,0.0,0.91599,7e-05,10.7629]
[1778335189314,30.88,80388.63,0.0,0.91599,7e-05,10.7629]
[1778335189415,30.88,80388.63,0.0,0.91599,7e-05,10.76342]
[1778335198770,30.89,80388.79,0.0,0.91595,7e-05,10.76704]
[1778335203805,30.89,80392.24,0.0,0.91617,7e-05,10.74643]
[1778335205092,30.89,80392.24,0.0,0.91617,7e-05,10.74643]
[1778335205260,30.89,80392.24,0.0,0.91617,7e-05,10.74643]
[1778335205311,30.89,80392.24,0.0,0.91617,7e-05,10.74643]
[1778335205357,30.9,80392.5,0.0,0.91618,7e-05,10.74532]
[1778335208809,30.9,80391.23,0.0,0.91609,7e-05,10.75406]
[1778335209062,30.9,80391.23,0.0,0.91609,7e-05,10.75406]
[1778335214883,30.9,80391.84,0.0,0.91612,7e-05,10.75094]
[1778335219918,30.9,80390.24,0.0,0.91599,7e-05,10.76302]
[1778335221887,30.9,80390.23,0.0,0.91599,7e-05,10.7636]
[1778335222048,30.9,80390.23,0.0,0.91599,7e-05,10.7636]
[1778335222060,30.9,80390.23,0.0,0.91599,7e-05,10.7636]
[1778335222091,30.9,80390.1,0.0,0.91597,7e-05,10.765]
[1778335227101,30.9,80390.19,0.0,0.91598,7e-05,10.76459]
[1778335227308,30.9,80390.19,0.0,0.91598,7e-05,10.76459]
[1778335235023,30.9,80388.29,0.0,0.91586,7e-05,10.77392]
[1778335237636,30.9,80389.03,0.0,0.91591,7e-05,10.76894]
[1778335237810,30.9,80389.03,0.0,0.91591,7e-05,10.76894]
[1778335237870,30.9,80389.03,0.0,0.91591,7e-05,10.769]
[1778335238060,30.9,80389.03,0.0,0.91591,7e-05,10.769]
[1778335239051,30.9,80387.8,0.0,0.91583,7e-05,10.77733]
[1778335244086,30.9,80388.15,0.0,0.91583,7e-05,10.77688]
[1778335250128,30.91,80386.91,0.0,0.91571,7e-05,10.78808]
[1778335252579,30.91,80384.67,0.0,0.91555,7e-05,10.80369]
[1778335252814,30.91,80384.67,0.0,0.91555,7e-05,10.80369]
[1778335258184,30.91,80380.03,0.0,0.91518,7e-05,10.83811]
[1778335260249,30.91,80375.95,0.0,0.91488,7e-05,10.86615]
[1778335260311,30.91,80375.95,0.0,0.91488,7e-05,10.86615]
[1778335260438,30.91,80375.95,0.0,0.91488,7e-05,10.86615]
[1778335260564,30.91,80375.95,0.0,0.91488,7e-05,10.86615]
[1778335260642,30.92,80375.38,0.0,0.91483,7e-05,10.87071]
[1778335266240,30.92,80375.28,0.0,0.91481,7e-05,10.87284]
[1778335267032,30.92,80375.28,0.0,0.91481,7e-05,10.87284]
[1778335267070,30.92,80375.28,0.0,0.91481,7e-05,10.87284]
[1778335277317,30.92,80378.53,0.0,0.91502,7e-05,10.85354]
[1778335280863,30.92,80382.77,0.0,0.91532,7e-05,10.82531]
[1778335281050,30.92,80384.7,0.0,0.91545,7e-05,10.81254]
[1778335281062,30.92,80384.7,0.0,0.91545,7e-05,10.81254]
[1778335281345,30.92,80385.1,0.0,0.91548,7e-05,10.81014]
[1778335287387,30.93,80384.5,0.0,0.91542,7e-05,10.81603]
[1778335289826,30.93,80384.7,0.0,0.91543,7e-05,10.81499]
[1778335289929,30.93,80384.7,0.0,0.91543,7e-05,10.8153]
[1778335290064,30.93,80384.7,0.0,0.91543,7e-05,10.8153]
[1778335294442,30.93,80384.86,0.0,0.91545,7e-05,10.81189]
[1778335301490,30.93,80385.1,0.0,0.91544,7e-05,10.81255]
[1778335311563,30.94,80384.91,0.0,0.91539,7e-05,10.81716]
[1778335316598,30.94,80385.06,0.0,0.91539,7e-05,10.81784]
[1778335324654,30.95,80384.84,0.0,0.91534,7e-05,10.82201]
[1778335330696,30.95,80384.86,0.0,0.91532,7e-05,10.82392]
[1778335335731,30.95,80385.22,0.0,0.91533,7e-05,10.82324]
[1778335344796,30.96,80384.95,0.0,0.91528,7e-05,10.82827]
[1778335352852,30.96,80384.94,0.0,0.91527,7e-05,10.82731]
[1778335357887,30.96,80385.3,0.0,0.91528,7e-05,10.82672]
[1778335362922,30.97,80385.33,0.0,0.91526,7e-05,10.82836]
[1778335375008,30.97,80384.99,0.0,0.91519,7e-05,10.83504]
[1778335382055,30.98,80384.55,0.0,0.91513,7e-05,10.84052]
[1778335387708,30.98,80384.55,0.0,0.91512,7e-05,10.84194]
[1778335387813,30.98,80384.55,0.0,0.91512,7e-05,10.84194]
[1778335387914,30.98,80384.55,0.0,0.91512,7e-05,10.84194]
[1778335388067,30.98,80384.49,0.0,0.91511,7e-05,10.84306]
[1778335388015,30.98,80384.49,0.0,0.91511,7e-05,10.84306]
[1778335398368,30.98,80384.09,0.0,0.91506,7e-05,10.84718]
[1778335404209,30.99,80384.21,0.0,0.91503,7e-05,10.85055]
[1778335405324,30.99,80384.21,0.0,0.91503,7e-05,10.85055]
[1778335405567,30.99,80384.21,0.0,0.91503,7e-05,10.85055]
[1778335412265,30.99,80384.4,0.0,0.91504,7e-05,10.84813]
[1778335419314,31.0,80384.85,0.0,0.91505,7e-05,10.84747]
[1778335424349,31.0,80383.96,0.0,0.91497,7e-05,10.85514]
[1778335430391,31.0,80375.18,0.0,0.91431,7e-05,10.91642]
[1778335432405,31.0,80370.63,0.0,0.91398,7e-05,10.94777]
[1778335434626,31.0,80370.56,0.0,0.91397,7e-05,10.94857]
[1778335434809,31.0,80370.56,0.0,0.91397,7e-05,10.94857]
[1778335435014,31.0,80370.56,0.0,0.91397,7e-05,10.94857]
[1778335435061,31.0,80370.56,0.0,0.91397,7e-05,10.94873]
[1778335435426,31.0,80370.6,0.0,0.91397,7e-05,10.94845]
[1778335440461,31.01,80370.83,0.0,0.91398,7e-05,10.94775]
[1778335444438,31.01,80370.94,0.0,0.91398,7e-05,10.9474]
[1778335444561,31.01,80370.94,0.0,0.91398,7e-05,10.9474]
[1778335445497,31.01,80362.52,0.0,0.91337,7e-05,11.00478]
[1778335447511,31.01,80358.09,0.0,0.91304,7e-05,11.03492]
[1778335448416,31.01,80358.09,0.0,0.91304,7e-05,11.03492]
[1778335448565,31.01,80358.09,0.0,0.91304,7e-05,11.03492]
[1778335449441,31.01,80358.51,0.0,0.91307,7e-05,11.03204]
[1778335449560,31.01,80358.51,0.0,0.91307,7e-05,11.03204]
[1778335449652,31.01,80358.28,0.0,0.91306,7e-05,11.03359]
[1778335454634,31.01,80358.44,0.0,0.91307,7e-05,11.03241]
[1778335454812,31.01,80358.44,0.0,0.91307,7e-05,11.03241]
[1778335460602,31.01,80361.66,0.0,0.91331,7e-05,11.01035]
[1778335463192,31.01,80362.49,0.0,0.91337,7e-05,11.00472]
[1778335463317,31.01,80362.49,0.0,0.91337,7e-05,11.00472]
[1778335463725,31.01,80362.49,0.0,0.91337,7e-05,11.00472]
[1778335463812,31.01,80362.49,0.0,0.91337,7e-05,11.00472]
[1778335463826,31.01,80363.03,0.0,0.9134,7e-05,11.00106]
[1778335469666,31.01,80362.89,0.0,0.91339,7e-05,11.00202]
[1778335476716,31.01,80363.25,0.0,0.91345,7e-05,10.99554]
[1778335481752,31.01,80363.25,0.0,0.91345,7e-05,10.9954]
[1778335487799,31.01,80362.32,0.0,0.91338,7e-05,11.0015]
[1778335491183,31.01,80362.46,0.0,0.9134,7e-05,11.00044]
[1778335491313,31.01,80362.46,0.0,0.9134,7e-05,11.00044]
[1778335500891,31.0,80362.28,0.0,0.91339,7e-05,11.00101]
[1778335504323,31.0,80362.12,0.0,0.91338,7e-05,11.00203]
[1778335504566,31.0,80362.12,0.0,0.91338,7e-05,11.00203]
[1778335504787,31.0,80362.12,0.0,0.91338,7e-05,11.00203]
[1778335504812,31.0,80362.12,0.0,0.91338,7e-05,11.00203]
[1778335504888,31.0,80362.12,0.0,0.91338,7e-05,11.00183]
[1778335509954,31.0,80360.66,0.0,0.91328,7e-05,11.0114]
[1778335511967,31.0,80354.69,0.0,0.91284,7e-05,11.05184]
[1778335512210,31.0,80354.69,0.0,0.91284,7e-05,11.05184]
[1778335512310,31.0,80354.69,0.0,0.91284,7e-05,11.05184]
[1778335518009,31.0,80354.61,0.0,0.91284,7e-05,11.05162]
[1778335524052,31.0,80354.21,0.0,0.91282,7e-05,11.05369]
[1778335526442,31.0,80354.53,0.0,0.91285,7e-05,11.0514]
[1778335526561,31.0,80354.53,0.0,0.91285,7e-05,11.0514]
[1778335526997,31.0,80354.53,0.0,0.91285,7e-05,11.0514]
[1778335527063,31.0,80354.53,0.0,0.91285,7e-05,11.0514]
[1778335527074,31.0,80354.56,0.0,0.91285,7e-05,11.05098]
[1778335532108,31.0,80353.03,0.0,0.91277,7e-05,11.05693]
[1778335536692,31.0,80353.93,0.0,0.91284,7e-05,11.05045]
[1778335536810,31.0,80353.93,0.0,0.91284,7e-05,11.05045]
[1778335542293,31.0,80354.87,0.0,0.91292,7e-05,11.04341]
[1778335547560,31.0,80356.47,0.0,0.91304,7e-05,11.03209]
[1778335547812,31.0,80356.47,0.0,0.91304,7e-05,11.03209]
[1778335548137,31.0,80356.47,0.0,0.91304,7e-05,11.03209]
[1778335548311,31.0,80356.44,0.0,0.91304,7e-05,11.03213]
[1778335548169,31.0,80356.44,0.0,0.91304,7e-05,11.03213]
[1778335550062,31.0,80356.44,0.0,0.91304,7e-05,11.03213]
[1778335555269,31.0,80357.42,0.0,0.91312,7e-05,11.02492]
[1778335560304,31.0,80357.45,0.0,0.91312,7e-05,11.02435]
[1778335563765,31.0,80357.55,0.0,0.91313,7e-05,11.02352]
[1778335563811,31.0,80357.55,0.0,0.91313,7e-05,11.02352]
[1778335564172,31.0,80357.5,0.0,0.91313,7e-05,11.02371]
[1778335564312,31.0,80357.5,0.0,0.91313,7e-05,11.02371]
[1778335568361,30.99,80357.75,0.0,0.91315,7e-05,11.0217]
[1778335571294,30.99,80357.01,0.0,0.9131,7e-05,11.02658]
[1778335571313,30.99,80357.01,0.0,0.9131,7e-05,11.02658]
[1778335576417,30.99,80357.18,0.0,0.91312,7e-05,11.02491]
[1778335581452,30.99,80357.64,0.0,0.91315,7e-05,11.02134]
[1778335582468,30.99,80357.64,0.0,0.91315,7e-05,11.02134]
[1778335582562,30.99,80357.64,0.0,0.91315,7e-05,11.02134]
[1778335583158,30.99,80357.64,0.0,0.91315,7e-05,11.02134]
[1778335583312,30.99,80358.13,0.0,0.91319,7e-05,11.01784]
[1778335583257,30.99,80358.13,0.0,0.91319,7e-05,11.01784]
[1778335588501,30.99,80360.01,0.0,0.91333,7e-05,11.00472]
[1778335589850,30.99,80360.01,0.0,0.91333,7e-05,11.00472]
[1778335590063,30.99,80360.01,0.0,0.91333,7e-05,11.00472]
[1778335591522,30.99,80366.84,0.0,0.91386,7e-05,10.95397]
[1778335592290,30.99,80366.84,0.0,0.91386,7e-05,10.95397]
[1778335592314,30.99,80366.84,0.0,0.91386,7e-05,10.95397]
[1778335592529,30.99,80369.12,0.0,0.91403,7e-05,10.93819]
[1778335594390,30.99,80370.06,0.0,0.9141,7e-05,10.93179]
[1778335594565,30.99,80370.06,0.0,0.9141,7e-05,10.93179]
[1778335600585,30.99,80371.59,0.0,0.91422,7e-05,10.92085]
[1778335605620,30.99,80371.44,0.0,0.9142,7e-05,10.9222]
[1778335608586,30.99,80372.9,0.0,0.9143,7e-05,10.91273]
[1778335608811,30.99,80372.9,0.0,0.9143,7e-05,10.91273]
[1778335609389,30.99,80372.9,0.0,0.9143,7e-05,10.91288]
[1778335609560,30.99,80372.9,0.0,0.9143,7e-05,10.91288]
[1778335609648,30.99,80371.96,0.0,0.91423,7e-05,10.91939]
[1778335614683,30.99,80372.06,0.0,0.91423,7e-05,10.91942]
[1778335623747,30.99,80371.86,0.0,0.9142,7e-05,10.92218]
[1778335628783,31.0,80370.9,0.0,0.91413,7e-05,10.9294]
[1778335630167,31.0,80370.9,0.0,0.91413,7e-05,10.9294]
[1778335630311,31.0,80371.93,0.0,0.9142,7e-05,10.92254]
[1778335638854,31.0,80371.48,0.0,0.91415,7e-05,10.92674]
[1778335642545,31.0,80370.82,0.0,0.9141,7e-05,10.93155]
[1778335642565,31.0,80370.82,0.0,0.9141,7e-05,10.93155]
[1778335643530,31.0,80370.1,0.0,0.91405,7e-05,10.93653]
[1778335643561,31.0,80370.1,0.0,0.91405,7e-05,10.93653]
[1778335643889,31.0,80368.72,0.0,0.91395,7e-05,10.94598]
[1778335649931,31.0,80368.49,0.0,0.91393,7e-05,10.94797]
[1778335654966,31.0,80368.49,0.0,0.91395,7e-05,10.94435]
[1778335660009,31.0,80368.69,0.0,0.91398,7e-05,10.94195]
[1778335666043,31.0,80368.73,0.0,0.914,7e-05,10.94001]
[1778335668255,31.0,80368.73,0.0,0.914,7e-05,10.94001]
[1778335668307,31.0,80368.73,0.0,0.914,7e-05,10.94001]
[1778335679135,30.99,80368.99,0.0,0.91403,7e-05,10.93728]
[1778335679779,30.99,80368.99,0.0,0.91403,7e-05,10.93728]
[1778335679809,30.99,80368.99,0.0,0.91403,7e-05,10.93728]
[1778335679852,30.99,80368.99,0.0,0.91403,7e-05,10.93728]
[1778335680060,30.99,80368.99,0.0,0.91403,7e-05,10.93728]
[1778335680142,30.99,80369.57,0.0,0.91407,7e-05,10.93329]
[1778335685969,30.99,80369.55,0.0,0.91407,7e-05,10.93329]
[1778335691219,30.99,80369.73,0.0,0.9141,7e-05,10.93066]
[1778335702296,30.99,80368.64,0.0,0.91405,7e-05,10.93468]
[1778335702857,30.99,80368.64,0.0,0.91405,7e-05,10.93468]
[1778335703060,30.99,80368.64,0.0,0.91405,7e-05,10.93468]
[1778335713373,30.98,80369.34,0.0,0.91417,7e-05,10.92259]
[1778335724450,30.98,80369.68,0.0,0.91423,7e-05,10.91702]
[1778335730492,30.97,80369.69,0.0,0.91424,7e-05,10.91521]
[1778335737541,30.97,80369.17,0.0,0.91422,7e-05,10.91743]
[1778335738784,30.97,80369.17,0.0,0.91422,7e-05,10.91743]
[1778335738809,30.97,80369.17,0.0,0.91422,7e-05,10.91743]
[1778335739992,30.97,80369.17,0.0,0.91422,7e-05,10.9173]
[1778335740065,30.97,80369.17,0.0,0.91422,7e-05,10.9173]
[1778335740093,30.97,80369.27,0.0,0.91423,7e-05,10.91656]
[1778335745309,30.97,80369.45,0.0,0.91424,7e-05,10.91534]
[1778335745576,30.97,80370.37,0.0,0.91431,7e-05,10.90886]
[1778335747894,30.97,80370.52,0.0,0.91433,7e-05,10.9073]
[1778335748070,30.97,80370.52,0.0,0.91433,7e-05,10.9073]
[1778335748170,30.97,80368.09,0.0,0.91416,7e-05,10.92323]
[1778335749934,30.97,80367.62,0.0,0.91412,7e-05,10.92642]
[1778335750063,30.97,80367.62,0.0,0.91412,7e-05,10.92642]
[1778335756675,30.97,80368.81,0.0,0.91423,7e-05,10.91604]
[1778335757745,30.97,80368.81,0.0,0.91423,7e-05,10.91604]
[1778335757811,30.97,80368.81,0.0,0.91423,7e-05,10.91604]
[1778335757907,30.97,80364.3,0.0,0.9139,7e-05,10.94703]
[1778335759283,30.97,80364.3,0.0,0.9139,7e-05,10.94703]
[1778335759310,30.97,80364.3,0.0,0.9139,7e-05,10.94703]
[1778335759316,30.97,80363.4,0.0,0.91384,7e-05,10.9533]
[1778335759652,30.97,80363.4,0.0,0.91384,7e-05,10.9533]
[1778335759808,30.97,80363.4,0.0,0.91384,7e-05,10.9533]
[1778335765738,30.97,80357.72,0.0,0.91341,7e-05,10.99261]
[1778335772787,30.97,80355.82,0.0,0.91329,7e-05,11.00264]
[1778335777822,30.97,80355.01,0.0,0.91322,7e-05,11.00908]
[1778335779178,30.97,80355.01,0.0,0.91322,7e-05,11.00908]
[1778335779308,30.97,80355.01,0.0,0.91322,7e-05,11.00908]
[1778335780746,30.97,80353.63,0.0,0.91312,7e-05,11.01876]
[1778335780811,30.97,80353.63,0.0,0.91312,7e-05,11.01876]
[1778335780843,30.97,80354.14,0.0,0.91315,7e-05,11.01542]
[1778335787892,30.97,80354.47,0.0,0.91317,7e-05,11.01417]
[1778335792932,30.97,80354.56,0.0,0.91317,7e-05,11.01399]
[1778335792945,30.97,80354.56,0.0,0.91317,7e-05,11.01399]
[1778335793067,30.97,80354.56,0.0,0.91317,7e-05,11.01399]
[1778335802949,30.97,80353.67,0.0,0.91309,7e-05,11.02109]
[1778335803060,30.97,80353.67,0.0,0.91309,7e-05,11.02109]
[1778335804448,30.98,80359.02,0.0,0.91348,7e-05,10.98511]
[1778335804567,30.98,80359.02,0.0,0.91348,7e-05,10.98511]
[1778335805015,30.98,80359.38,0.0,0.91351,7e-05,10.98264]
[1778335806789,30.98,80358.76,0.0,0.91346,7e-05,10.98683]
[1778335806812,30.98,80358.76,0.0,0.91346,7e-05,10.98683]
[1778335814086,30.98,80358.53,0.0,0.91345,7e-05,10.98816]
[1778335814702,30.98,80358.53,0.0,0.91345,7e-05,10.98816]
[1778335814811,30.98,80358.53,0.0,0.91345,7e-05,10.98816]
[1778335816880,30.97,80363.65,0.0,0.91383,7e-05,10.95283]
[1778335817063,30.97,80363.65,0.0,0.91383,7e-05,10.95283]
[1778335817107,30.97,80364.0,0.0,0.91385,7e-05,10.95023]
[1778335822142,30.97,80364.15,0.0,0.91388,7e-05,10.94806]
[1778335827177,30.97,80364.17,0.0,0.91389,7e-05,10.94672]
[1778335828165,30.97,80364.17,0.0,0.91389,7e-05,10.94672]
[1778335828309,30.97,80364.17,0.0,0.91389,7e-05,10.94672]
[1778335835233,30.97,80362.74,0.0,0.91383,7e-05,10.95051]
[1778335840268,30.97,80362.26,0.0,0.91381,7e-05,10.95246]
[1778335840526,30.97,80362.26,0.0,0.91381,7e-05,10.95246]
[1778335843001,30.96,80361.96,0.0,0.9138,7e-05,10.95397]
[1778335843062,30.96,80361.96,0.0,0.9138,7e-05,10.95397]
[1778335843160,30.96,80361.96,0.0,0.9138,7e-05,10.95371]
[1778335854371,30.96,80362.0,0.0,0.91383,7e-05,10.95061]
[1778335860413,30.96,80363.17,0.0,0.91393,7e-05,10.94114]
[1778335869476,30.95,80361.7,0.0,0.91385,7e-05,10.94888]
[1778335877532,30.95,80361.83,0.0,0.91388,7e-05,10.94592]
[1778335883574,30.95,80362.58,0.0,0.91395,7e-05,10.93935]
[1778335889616,30.95,80362.82,0.0,0.91398,7e-05,10.9363]
[1778335899686,30.94,80362.82,0.0,0.91403,7e-05,10.93011]
[1778335903714,30.94,80369.34,0.0,0.91452,7e-05,10.88496]
[1778335905728,30.94,80372.29,0.0,0.91473,7e-05,10.8647]
[1778335910763,30.94,80371.42,0.0,0.91468,7e-05,10.87002]
[1778335911770,30.94,80382.02,0.0,0.91544,7e-05,10.79819]
[1778335912985,30.94,80382.02,0.0,0.91544,7e-05,10.79819]
[1778335913086,30.94,80391.79,0.0,0.91615,7e-05,10.73193]
[1778335914071,30.94,80391.79,0.0,0.91615,7e-05,10.73193]
[1778335919523,30.94,80391.92,0.0,0.91617,7e-05,10.72937]
[1778335919560,30.94,80391.92,0.0,0.91617,7e-05,10.72937]
[1778335919826,30.94,80391.96,0.0,0.91618,7e-05,10.72878]
[1778335922385,30.93,80398.07,0.0,0.91663,7e-05,10.68668]
[1778335922980,30.93,80403.0,0.0,0.91698,7e-05,10.6533]
[1778335924067,30.93,80403.0,0.0,0.91698,7e-05,10.6533]
[1778335925388,30.93,80403.03,0.0,0.91698,7e-05,10.6529]
[1778335925486,30.93,80403.0,0.0,0.91698,7e-05,10.65289]
[1778335925565,30.93,80403.0,0.0,0.91698,7e-05,10.65289]
[1778335932917,30.93,80402.6,0.0,0.91697,7e-05,10.65411]
[1778335939966,30.93,80402.51,0.0,0.91698,7e-05,10.6531]
[1778335946008,30.93,80402.8,0.0,0.91701,7e-05,10.64998]
[1778335947548,30.93,80402.8,0.0,0.91701,7e-05,10.64998]
[1778335947557,30.93,80402.87,0.0,0.91702,7e-05,10.64932]
[1778335955073,30.92,80402.89,0.0,0.91706,7e-05,10.64385]
[1778335960108,30.92,80403.38,0.0,0.91711,7e-05,10.6397]
[1778335966150,30.92,80405.25,0.0,0.91725,7e-05,10.62615]
[1778335968164,30.92,80410.75,0.0,0.91764,7e-05,10.58903]
[1778335970060,30.92,80413.6,0.0,0.91784,7e-05,10.57033]
[1778335972342,30.92,80415.94,0.0,0.91799,7e-05,10.55552]
[1778335972564,30.92,80415.94,0.0,0.91799,7e-05,10.55552]
[1778335972410,30.92,80414.36,0.0,0.91788,7e-05,10.56651]
[1778335979242,30.93,80416.33,0.0,0.91799,7e-05,10.55632]
[1778335985284,30.93,80416.71,0.0,0.91799,7e-05,10.55641]
[1778335991326,30.94,80417.0,0.0,0.91798,7e-05,10.55714]
[1778335991618,30.94,80417.0,0.0,0.91798,7e-05,10.55714]
[1778335991811,30.94,80417.0,0.0,0.91798,7e-05,10.55714]
[1778335997368,30.94,80409.41,0.0,0.91742,7e-05,10.61057]
[1778335998281,30.94,80409.41,0.0,0.91742,7e-05,10.61057]
[1778335998310,30.94,80409.41,0.0,0.91742,7e-05,10.61057]
[1778335998375,30.94,80406.7,0.0,0.91722,7e-05,10.62909]
[1778335999683,30.94,80405.25,0.0,0.91711,7e-05,10.63915]
[1778335999824,30.94,80405.25,0.0,0.91711,7e-05,10.63915]
[1778336006431,30.95,80403.76,0.0,0.91699,7e-05,10.65145]
[1778336008973,30.95,80402.68,0.0,0.9169,7e-05,10.65933]
[1778336009063,30.95,80402.68,0.0,0.9169,7e-05,10.65933]
[1778336009452,30.95,80402.26,0.0,0.91687,7e-05,10.66247]
[1778336010663,30.95,80402.18,0.0,0.91686,7e-05,10.66332]
[1778336010811,30.95,80402.18,0.0,0.91686,7e-05,10.66332]
[1778336017238,30.95,80401.33,0.0,0.91681,7e-05,10.66626]
[1778336017318,30.95,80401.33,0.0,0.91681,7e-05,10.66626]
[1778336019347,30.95,80400.74,0.0,0.91677,7e-05,10.67074]
[1778336019561,30.95,80400.74,0.0,0.91677,7e-05,10.67074]
[1778336019526,30.95,80401.28,0.0,0.9168,7e-05,10.66743]
[1778336019661,30.95,80401.28,0.0,0.9168,7e-05,10.66743]
[1778336020753,30.95,80401.28,0.0,0.9168,7e-05,10.66743]
[1778336020811,30.95,80401.28,0.0,0.9168,7e-05,10.66743]
[1778336026575,30.95,80399.89,0.0,0.91668,7e-05,10.67894]
[1778336031610,30.96,80399.97,0.0,0.91667,7e-05,10.67991]
[1778336035231,30.96,80398.91,0.0,0.91659,7e-05,10.68792]
[1778336035310,30.96,80398.91,0.0,0.91659,7e-05,10.68792]
[1778336035332,30.96,80398.91,0.0,0.91658,7e-05,10.6882]
[1778336037152,30.96,80397.92,0.0,0.91651,7e-05,10.69486]
[1778336037311,30.96,80397.92,0.0,0.91651,7e-05,10.69486]
[1778336040214,30.96,80397.64,0.0,0.91648,7e-05,10.69756]
[1778336040312,30.96,80397.64,0.0,0.91648,7e-05,10.69756]
[1778336046717,30.96,80394.05,0.0,0.91621,7e-05,10.72385]
[1778336047725,30.96,80381.49,0.0,0.9153,7e-05,10.80925]
[1778336048731,30.96,80378.62,0.0,0.91509,7e-05,10.82923]
[1778336049925,30.96,80378.62,0.0,0.91509,7e-05,10.82923]
[1778336050061,30.96,80378.62,0.0,0.91509,7e-05,10.82923]
[1778336050129,30.97,80378.36,0.0,0.91506,7e-05,10.8321]
[1778336051377,30.97,80378.36,0.0,0.91506,7e-05,10.8321]
[1778336051562,30.97,80378.36,0.0,0.91506,7e-05,10.8321]
[1778336058801,30.97,80378.71,0.0,0.91503,7e-05,10.83418]
[1778336062145,30.97,80378.75,0.0,0.91503,7e-05,10.83445]
[1778336062318,30.97,80378.75,0.0,0.91503,7e-05,10.83445]
[1778336062416,30.98,80378.61,0.0,0.915,7e-05,10.83702]
[1778336064355,30.98,80378.61,0.0,0.915,7e-05,10.83702]
[1778336064560,30.98,80378.61,0.0,0.915,7e-05,10.83702]
[1778336064843,30.98,80384.07,0.0,0.91539,7e-05,10.80121]
[1778336066268,30.98,80384.07,0.0,0.91539,7e-05,10.80121]
[1778336066313,30.98,80384.07,0.0,0.91539,7e-05,10.80121]
[1778336070036,30.98,80384.52,0.0,0.91539,7e-05,10.80055]
[1778336070076,30.98,80384.52,0.0,0.91539,7e-05,10.80055]
[1778336075920,30.99,80383.78,0.0,0.91533,7e-05,10.80536]
[1778336077080,30.99,80383.78,0.0,0.91533,7e-05,10.80536]
[1778336077311,30.99,80383.78,0.0,0.91533,7e-05,10.80536]
[1778336077640,30.99,80383.78,0.0,0.91533,7e-05,10.80536]
[1778336077316,30.99,80383.78,0.0,0.91532,7e-05,10.80656]
[1778336077809,30.99,80383.78,0.0,0.91532,7e-05,10.80656]
[1778336088005,31.0,80383.95,0.0,0.91526,7e-05,10.81142]
[1778336093039,31.0,80384.1,0.0,0.91524,7e-05,10.81345]
[1778336098076,31.01,80383.9,0.0,0.9152,7e-05,10.81785]
[1778336103111,31.01,80382.53,0.0,0.91507,7e-05,10.83017]
[1778336108146,31.02,80382.73,0.0,0.91504,7e-05,10.83231]
[1778336114188,31.02,80382.88,0.0,0.91502,7e-05,10.83462]
[1778336125265,31.03,80382.87,0.0,0.91496,7e-05,10.84034]
[1778336130300,31.04,80382.32,0.0,0.9149,7e-05,10.84637]
[1778336135335,31.04,80381.04,0.0,0.91481,7e-05,10.85333]
[1778336146412,31.05,80381.0,0.0,0.91476,7e-05,10.85822]
[1778336148265,31.05,80381.0,0.0,0.91476,7e-05,10.85822]
[1778336148310,31.05,80381.0,0.0,0.91476,7e-05,10.85822]
[1778336148366,31.05,80381.0,0.0,0.91475,7e-05,10.85902]
[1778336150052,31.05,80381.0,0.0,0.91475,7e-05,10.85902]
[1778336150061,31.05,80381.0,0.0,0.91475,7e-05,10.85902]
[1778336162524,31.06,80371.38,0.0,0.914,7e-05,10.92946]
[1778336163532,31.06,80368.79,0.0,0.9138,7e-05,10.94727]
[1778336164539,31.06,80360.2,0.0,0.91318,7e-05,11.00576]
[1778336165860,31.06,80357.37,0.0,0.91297,7e-05,11.02514]
[1778336166064,31.06,80357.37,0.0,0.91297,7e-05,11.02514]
[1778336166553,31.06,80357.33,0.0,0.91296,7e-05,11.02553]
[1778336167948,31.06,80357.07,0.0,0.91294,7e-05,11.02742]
[1778336168061,31.06,80357.07,0.0,0.91294,7e-05,11.02742]
[1778336177632,31.06,80356.31,0.0,0.91287,7e-05,11.03372]
[1778336183674,31.06,80355.46,0.0,0.91281,7e-05,11.04003]
[1778336184088,31.06,80355.46,0.0,0.91281,7e-05,11.04003]
[1778336184309,31.06,80355.46,0.0,0.91281,7e-05,11.04003]
[1778336184682,31.06,80355.32,0.0,0.91279,7e-05,11.04107]
[1778336186123,31.06,80355.57,0.0,0.91281,7e-05,11.03945]
[1778336186310,31.06,80355.57,0.0,0.91281,7e-05,11.03945]
[1778336194751,31.06,80352.19,0.0,0.91258,7e-05,11.05928]
[1778336196851,31.06,80352.19,0.0,0.91258,7e-05,11.05928]
[1778336197061,31.06,80352.19,0.0,0.91258,7e-05,11.05928]
[1778336197096,31.06,80352.19,0.0,0.91258,7e-05,11.0594]
[1778336199311,31.06,80352.19,0.0,0.91258,7e-05,11.0594]
[1778336199562,31.06,80352.19,0.0,0.91258,7e-05,11.0594]
[1778336204821,31.06,80355.63,0.0,0.91283,7e-05,11.03647]
[1778336205977,31.06,80355.63,0.0,0.91283,7e-05,11.03647]
[1778336206059,31.06,80355.63,0.0,0.91283,7e-05,11.03647]
[1778336206181,31.06,80363.42,0.0,0.9134,7e-05,10.98369]
[1778336207842,31.06,80365.57,0.0,0.91355,7e-05,10.96953]
[1778336209610,31.06,80365.57,0.0,0.91355,7e-05,10.96953]
[1778336209812,31.06,80365.57,0.0,0.91355,7e-05,10.96953]
[1778336212323,31.06,80362.29,0.0,0.9133,7e-05,10.99236]
[1778336212561,31.06,80362.29,0.0,0.9133,7e-05,10.99236]
[1778336212662,31.06,80362.76,0.0,0.91334,7e-05,10.98954]
[1778336217912,31.06,80362.32,0.0,0.91331,7e-05,10.99146]
[1778336222737,31.06,80362.41,0.0,0.91333,7e-05,10.98991]
[1778336222953,31.06,80363.23,0.0,0.9134,7e-05,10.98372]
[1778336228862,31.06,80363.5,0.0,0.91342,7e-05,10.98129]
[1778336228994,31.06,80362.32,0.0,0.91335,7e-05,10.98811]
[1778336235036,31.05,80363.21,0.0,0.91343,7e-05,10.9803]
[1778336240208,31.05,80364.62,0.0,0.91355,7e-05,10.96965]
[1778336240310,31.05,80364.62,0.0,0.91355,7e-05,10.96965]
[1778336240362,31.05,80366.55,0.0,0.91369,7e-05,10.95608]
[1778336242311,31.05,80367.6,0.0,0.91377,7e-05,10.94897]
[1778336242562,31.05,80367.6,0.0,0.91377,7e-05,10.94897]
[1778336248127,31.05,80367.07,0.0,0.91375,7e-05,10.951]
[1778336253724,31.05,80367.74,0.0,0.91383,7e-05,10.94188]
[1778336253809,31.05,80367.74,0.0,0.91383,7e-05,10.94188]
[1778336253819,31.05,80368.53,0.0,0.91389,7e-05,10.93591]
[1778336256280,31.05,80369.2,0.0,0.91394,7e-05,10.93117]
[1778336256315,31.05,80369.2,0.0,0.91394,7e-05,10.93117]
[1778336261948,31.05,80371.41,0.0,0.91412,7e-05,10.91496]
[1778336262074,31.05,80371.41,0.0,0.91412,7e-05,10.91496]
[1778336262225,31.05,80371.84,0.0,0.91415,7e-05,10.91183]
[1778336264239,31.04,80375.93,0.0,0.91445,7e-05,10.88378]
[1778336265359,31.04,80375.93,0.0,0.91445,7e-05,10.88378]
[1778336265559,31.04,80375.93,0.0,0.91445,7e-05,10.88378]
[1778336271288,31.04,80377.83,0.0,0.9146,7e-05,10.87001]
[1778336276326,31.04,80378.02,0.0,0.91462,7e-05,10.86808]
[1778336277658,31.04,80378.02,0.0,0.91462,7e-05,10.86808]
[1778336277810,31.04,80378.02,0.0,0.91462,7e-05,10.86808]
[1778336277891,31.04,80378.18,0.0,0.91463,7e-05,10.86691]
[1778336280401,31.04,80378.21,0.0,0.91464,7e-05,10.86654]
[1778336280560,31.04,80378.21,0.0,0.91464,7e-05,10.86654]
[1778336282485,31.04,80378.21,0.0,0.91464,7e-05,10.86647]
[1778336284388,31.04,80381.67,0.0,0.91489,7e-05,10.84285]
[1778336285123,31.04,80381.67,0.0,0.91489,7e-05,10.84285]
[1778336285313,31.04,80381.67,0.0,0.91489,7e-05,10.84285]
[1778336288415,31.04,80376.56,0.0,0.91452,7e-05,10.87728]
[1778336289422,31.04,80371.5,0.0,0.91415,7e-05,10.91171]
[1778336291332,31.04,80370.85,0.0,0.9141,7e-05,10.91627]
[1778336291559,31.04,80370.85,0.0,0.9141,7e-05,10.91627]
[1778336292695,31.04,80370.75,0.0,0.9141,7e-05,10.9171]
[1778336292824,31.04,80370.75,0.0,0.9141,7e-05,10.9171]
[1778336292925,31.04,80373.87,0.0,0.91432,7e-05,10.89585]
[1778336298485,31.04,80375.66,0.0,0.91446,7e-05,10.88293]
[1778336301423,31.04,80376.92,0.0,0.91455,7e-05,10.87454]
[1778336301563,31.04,80376.92,0.0,0.91455,7e-05,10.87454]
[1778336307549,31.04,80376.88,0.0,0.91454,7e-05,10.87594]
[1778336312816,31.04,80378.8,0.0,0.9147,7e-05,10.85939]
[1778336312840,31.04,80379.73,0.0,0.91477,7e-05,10.85302]
[1778336313242,31.04,80379.73,0.0,0.91477,7e-05,10.85302]
[1778336313314,31.04,80379.73,0.0,0.91477,7e-05,10.85302]
[1778336318626,31.04,80379.86,0.0,0.91478,7e-05,10.85177]
[1778336324837,31.04,80379.65,0.0,0.91477,7e-05,10.85308]
[1778336325018,31.04,80379.65,0.0,0.91477,7e-05,10.85287]
[1778336325066,31.04,80379.65,0.0,0.91477,7e-05,10.85287]
[1778336326682,31.04,80379.53,0.0,0.91476,7e-05,10.85358]
[1778336331718,31.04,80378.76,0.0,0.91471,7e-05,10.85858]
[1778336332294,31.04,80378.76,0.0,0.91471,7e-05,10.85858]
[1778336332314,31.04,80378.76,0.0,0.91471,7e-05,10.85858]
[1778336332998,31.04,80378.59,0.0,0.91469,7e-05,10.85969]
[1778336333062,31.04,80378.59,0.0,0.91469,7e-05,10.85969]
[1778336333732,31.04,80378.69,0.0,0.9147,7e-05,10.85898]
[1778336340781,31.04,80377.88,0.0,0.91465,7e-05,10.86418]
[1778336342795,31.04,80372.08,0.0,0.91422,7e-05,10.90382]
[1778336344550,31.04,80370.59,0.0,0.91411,7e-05,10.9143]
[1778336344561,31.04,80370.59,0.0,0.91411,7e-05,10.9143]
[1778336349846,31.05,80370.79,0.0,0.9141,7e-05,10.91514]
[1778336352655,31.05,80369.56,0.0,0.914,7e-05,10.92415]
[1778336352814,31.05,80369.56,0.0,0.914,7e-05,10.92415]
[1778336354029,31.05,80369.85,0.0,0.91402,7e-05,10.92284]
[1778336354059,31.05,80369.85,0.0,0.91402,7e-05,10.92284]
[1778336354883,31.05,80369.67,0.0,0.914,7e-05,10.92438]
[1778336359918,31.05,80370.08,0.0,0.91402,7e-05,10.92315]
[1778336362821,31.05,80370.08,0.0,0.91402,7e-05,10.92315]
[1778336363060,31.05,80370.08,0.0,0.91401,7e-05,10.92405]
[1778336369988,31.06,80370.08,0.0,0.91398,7e-05,10.92611]
[1778336376031,31.06,80369.67,0.0,0.91397,7e-05,10.92643]
[1778336378258,31.06,80369.92,0.0,0.91398,7e-05,10.92495]
[1778336378318,31.06,80369.92,0.0,0.91398,7e-05,10.92495]
[1778336379538,31.06,80369.92,0.0,0.91398,7e-05,10.92518]
[1778336379561,31.06,80369.92,0.0,0.91398,7e-05,10.92518]
[1778336379639,31.06,80369.92,0.0,0.91398,7e-05,10.92563]
[1778336386100,31.06,80370.51,0.0,0.914,7e-05,10.92292]
[1778336389515,31.06,80370.44,0.0,0.91399,7e-05,10.9238]
[1778336389564,31.06,80370.44,0.0,0.91399,7e-05,10.9238]
[1778336397177,31.06,80370.28,0.0,0.91396,7e-05,10.92667]
[1778336401291,31.07,80367.8,0.0,0.91378,7e-05,10.94398]
[1778336401309,31.07,80367.8,0.0,0.91378,7e-05,10.94398]
[1778336402545,31.07,80367.8,0.0,0.91378,7e-05,10.94432]
[1778336402561,31.07,80367.8,0.0,0.91378,7e-05,10.94432]
[1778336402642,31.07,80367.8,0.0,0.91377,7e-05,10.94449]
[1778336410270,31.07,80369.21,0.0,0.91386,7e-05,10.93624]
[1778336415864,31.07,80369.64,0.0,0.91389,7e-05,10.93406]
[1778336416061,31.07,80369.64,0.0,0.91389,7e-05,10.93406]
[1778336423362,31.07,80370.96,0.0,0.91396,7e-05,10.92683]
[1778336424127,31.07,80370.96,0.0,0.91396,7e-05,10.92683]
[1778336424310,31.07,80370.96,0.0,0.91396,7e-05,10.92683]
[1778336425342,31.07,80372.31,0.0,0.91406,7e-05,10.91788]
[1778336425561,31.07,80372.31,0.0,0.91406,7e-05,10.91788]
[1778336425583,31.07,80372.8,0.0,0.91409,7e-05,10.91497]
[1778336431419,31.07,80373.15,0.0,0.91413,7e-05,10.90972]
[1778336434611,31.07,80371.98,0.0,0.91404,7e-05,10.91804]
[1778336434813,31.07,80371.98,0.0,0.91404,7e-05,10.91804]
[1778336441489,31.08,80371.08,0.0,0.91396,7e-05,10.92587]
[1778336444510,31.08,80365.04,0.0,0.91351,7e-05,10.9673]
[1778336445332,31.08,80365.04,0.0,0.91351,7e-05,10.9673]
[1778336445561,31.08,80365.04,0.0,0.91351,7e-05,10.9673]
[1778336447523,31.08,80364.88,0.0,0.9135,7e-05,10.96851]
[1778336447564,31.08,80364.88,0.0,0.9135,7e-05,10.96851]
[1778336447663,31.08,80364.88,0.0,0.9135,7e-05,10.96876]
[1778336453573,31.08,80364.51,0.0,0.91346,7e-05,10.97201]
[1778336458608,31.08,80363.71,0.0,0.9134,7e-05,10.97807]
[1778336463644,31.08,80372.33,0.0,0.91402,7e-05,10.9199]
[1778336465011,31.08,80372.33,0.0,0.91402,7e-05,10.9199]
[1778336465063,31.08,80372.33,0.0,0.91402,7e-05,10.9199]
[1778336470696,31.08,80375.06,0.0,0.91424,7e-05,10.89964]
[1778336475731,31.08,80374.93,0.0,0.91424,7e-05,10.89931]
[1778336477696,31.08,80373.88,0.0,0.91417,7e-05,10.90616]
[1778336477814,31.08,80373.88,0.0,0.91417,7e-05,10.90616]
[1778336479639,31.08,80374.12,0.0,0.91419,7e-05,10.90404]
[1778336479810,31.08,80374.12,0.0,0.91419,7e-05,10.90404]
[1778336479911,31.08,80374.17,0.0,0.9142,7e-05,10.90344]
[1778336491843,31.07,80374.5,0.0,0.91427,7e-05,10.89562]
[1778336493625,31.07,80374.5,0.0,0.91427,7e-05,10.89562]
[1778336493811,31.07,80374.5,0.0,0.91427,7e-05,10.89562]
[1778336495212,31.07,80374.69,0.0,0.91428,7e-05,10.89424]
[1778336495312,31.07,80374.69,0.0,0.91428,7e-05,10.89424]
[1778336495871,31.07,80374.72,0.0,0.91429,7e-05,10.894]
[1778336500907,31.07,80375.94,0.0,0.91438,7e-05,10.8856]
[1778336505942,31.07,80375.93,0.0,0.91438,7e-05,10.88557]
[1778336510977,31.07,80375.88,0.0,0.91437,7e-05,10.88585]
[1778336517019,31.07,80375.91,0.0,0.91438,7e-05,10.8856]
[1778336524068,31.07,80375.69,0.0,0.91436,7e-05,10.8871]
[1778336527937,31.07,80375.57,0.0,0.91435,7e-05,10.88791]
[1778336528070,31.07,80375.57,0.0,0.91435,7e-05,10.88791]
[1778336533195,31.07,80375.46,0.0,0.91434,7e-05,10.88865]
[1778336533312,31.07,80375.46,0.0,0.91434,7e-05,10.88865]
[1778336533394,31.07,80375.46,0.0,0.91434,7e-05,10.88866]
[1778336540180,31.07,80375.69,0.0,0.91436,7e-05,10.88715]
[1778336551155,31.07,80375.6,0.0,0.91435,7e-05,10.88779]
[1778336551307,31.07,80379.28,0.0,0.91466,7e-05,10.85802]
[1778336557299,31.07,80382.56,0.0,0.9149,7e-05,10.83475]
[1778336562511,31.07,80381.15,0.0,0.91481,7e-05,10.84386]
[1778336562560,31.07,80381.15,0.0,0.91481,7e-05,10.84386]
[1778336564259,31.07,80381.38,0.0,0.91482,7e-05,10.84212]
[1778336564310,31.07,80381.38,0.0,0.91482,7e-05,10.84212]
[1778336564348,31.07,80381.32,0.0,0.91483,7e-05,10.84198]
[1778336566394,31.07,80379.43,0.0,0.9147,7e-05,10.85418]
[1778336566563,31.07,80379.43,0.0,0.9147,7e-05,10.85418]
[1778336566657,31.07,80371.76,0.0,0.91414,7e-05,10.90569]
[1778336572373,31.06,80370.36,0.0,0.91405,7e-05,10.91433]
[1778336572561,31.06,80370.36,0.0,0.91405,7e-05,10.91433]
[1778336574101,31.06,80368.25,0.0,0.9139,7e-05,10.92816]
[1778336574167,31.06,80368.67,0.0,0.91394,7e-05,10.92508]
[1778336574312,31.06,80368.67,0.0,0.91394,7e-05,10.92508]
[1778336579453,31.06,80365.5,0.0,0.91372,7e-05,10.94526]
[1778336582211,31.06,80365.46,0.0,0.91372,7e-05,10.94526]
[1778336582312,31.06,80362.68,0.0,0.91352,7e-05,10.96383]
[1778336587509,31.06,80355.27,0.0,0.91298,7e-05,11.01415]
[1778336588338,31.06,80355.27,0.0,0.91298,7e-05,11.01415]
[1778336588560,31.06,80355.27,0.0,0.91298,7e-05,11.01415]
[1778336590739,31.06,80356.06,0.0,0.91304,7e-05,11.00804]
[1778336590815,31.06,80356.06,0.0,0.91304,7e-05,11.00804]
[1778336590840,31.06,80356.06,0.0,0.91305,7e-05,11.00726]
[1778336596573,31.05,80355.56,0.0,0.91303,7e-05,11.00868]
[1778336599437,31.05,80355.28,0.0,0.91302,7e-05,11.00977]
[1778336599561,31.05,80355.28,0.0,0.91302,7e-05,11.00977]
[1778336605618,31.05,80355.92,0.0,0.9131,7e-05,11.00296]
[1778336611678,31.04,80355.73,0.0,0.91314,7e-05,10.997]
[1778336613692,31.04,80350.44,0.0,0.91276,7e-05,11.03213]
[1778336614819,31.04,80350.44,0.0,0.91276,7e-05,11.03213]
[1778336615065,31.04,80350.44,0.0,0.91276,7e-05,11.03213]
[1778336615130,31.04,80344.56,0.0,0.91234,7e-05,11.0717]
[1778336616713,31.04,80339.61,0.0,0.91198,7e-05,11.10439]
[1778336617575,31.04,80339.61,0.0,0.91198,7e-05,11.10439]
[1778336617810,31.04,80339.61,0.0,0.91198,7e-05,11.10439]
[1778336617838,31.04,80336.33,0.0,0.91174,7e-05,11.12621]
[1778336618417,31.04,80336.33,0.0,0.91174,7e-05,11.12621]
[1778336618563,31.04,80336.33,0.0,0.91174,7e-05,11.12621]
[1778336623762,31.03,80336.64,0.0,0.9118,7e-05,11.12059]
[1778336624772,31.03,80324.51,0.0,0.91091,7e-05,11.20301]
[1778336625783,31.03,80314.1,0.0,0.91013,8e-05,11.27406]
[1778336626790,31.03,80303.53,0.0,0.90934,8e-05,11.34601]
[1778336627799,31.03,80300.55,0.0,0.90913,8e-05,11.36564]
[1778336629731,31.03,80302.0,0.0,0.90924,8e-05,11.3552]
[1778336629808,31.03,80302.0,0.0,0.90924,8e-05,11.3552]
[1778336633453,31.02,80305.54,0.0,0.90955,8e-05,11.3271]
[1778336633558,31.02,80305.54,0.0,0.90955,8e-05,11.3271]
[1778336634848,31.02,80311.59,0.0,0.91002,8e-05,11.28371]
[1778336635855,31.02,80302.7,0.0,0.90936,8e-05,11.34412]
[1778336636862,31.02,80300.14,0.0,0.90918,8e-05,11.36087]
[1778336639336,31.02,80299.47,0.0,0.90914,8e-05,11.36443]
[1778336639565,31.02,80299.47,0.0,0.90914,8e-05,11.36443]
[1778336639883,31.02,80299.98,0.0,0.90918,8e-05,11.36038]
[1778336644066,31.01,80299.12,0.0,0.90913,8e-05,11.36473]
[1778336644515,31.01,80297.8,0.0,0.90904,8e-05,11.37331]
[1778336644925,31.01,80290.1,0.0,0.90846,8e-05,11.42598]
[1778336645350,31.01,80290.1,0.0,0.90846,8e-05,11.42598]
[1778336645493,31.01,80290.1,0.0,0.90846,8e-05,11.42598]
[1778336646130,31.01,80290.1,0.0,0.90846,8e-05,11.42598]
[1778336646201,31.01,80299.32,0.0,0.90917,8e-05,11.36166]
[1778336646939,31.01,80294.13,0.0,0.90878,8e-05,11.39707]
[1778336647862,31.01,80294.13,0.0,0.90878,8e-05,11.39707]
[1778336650060,31.01,80293.44,0.0,0.90874,8e-05,11.40068]
[1778336652074,31.01,80297.87,0.0,0.90909,8e-05,11.36892]
[1778336652170,31.01,80303.26,0.0,0.90951,8e-05,11.3308]
[1778336653368,31.0,80307.78,0.0,0.90986,8e-05,11.29879]
[1778336653562,31.0,80307.78,0.0,0.90986,8e-05,11.29879]
[1778336659281,31.0,80305.05,0.0,0.90969,8e-05,11.31358]
[1778336660298,31.0,80299.36,0.0,0.90928,8e-05,11.35141]
[1778336662045,30.99,80297.43,0.0,0.90915,8e-05,11.36316]
[1778336663206,30.99,80297.43,0.0,0.90915,8e-05,11.36316]
[1778336664684,30.99,80299.14,0.0,0.9093,8e-05,11.34953]
[1778336664807,30.99,80299.14,0.0,0.9093,8e-05,11.34953]
[1778336666478,30.99,80296.92,0.0,0.90915,8e-05,11.36305]
[1778336666559,30.99,80296.92,0.0,0.90915,8e-05,11.36305]
[1778336667081,30.99,80301.76,0.0,0.90953,8e-05,11.32872]
[1778336667748,30.99,80301.76,0.0,0.90953,8e-05,11.32872]
[1778336667812,30.99,80301.76,0.0,0.90953,8e-05,11.32872]
[1778336672555,30.98,80302.1,0.0,0.90963,8e-05,11.31809]
[1778336672812,30.98,80302.1,0.0,0.90963,8e-05,11.31809]
[1778336673144,30.98,80302.1,0.0,0.90963,8e-05,11.31809]
[1778336673310,30.98,80302.1,0.0,0.90963,8e-05,11.31809]
[1778336673190,30.98,80302.24,0.0,0.90965,8e-05,11.31626]
[1778336679164,30.97,80302.31,0.0,0.90971,8e-05,11.31061]
[1778336682185,30.97,80307.36,0.0,0.91011,8e-05,11.27326]
[1778336683742,30.96,80309.33,0.0,0.91027,8e-05,11.25889]
[1778336683816,30.96,80309.33,0.0,0.91027,8e-05,11.25889]
[1778336684210,30.96,80309.85,0.0,0.91032,8e-05,11.25454]
[1778336684353,30.96,80309.85,0.0,0.91032,8e-05,11.25454]
[1778336684558,30.96,80309.85,0.0,0.91032,8e-05,11.25454]
[1778336689245,30.96,80315.59,0.0,0.91079,7e-05,11.21128]
[1778336692264,30.96,80318.27,0.0,0.91101,7e-05,11.1915]
[1778336692314,30.96,80318.27,0.0,0.91101,7e-05,11.1915]
[1778336692266,30.95,80320.73,0.0,0.9112,7e-05,11.17394]
[1778336693273,30.95,80313.9,0.0,0.91069,8e-05,11.22022]
[1778336695698,30.95,80312.97,0.0,0.91064,8e-05,11.22518]
[1778336695810,30.95,80312.97,0.0,0.91064,8e-05,11.22518]
[1778336701329,30.94,80313.12,0.0,0.91069,8e-05,11.21992]
[1778336703078,30.94,80311.48,0.0,0.91058,8e-05,11.2305]
[1778336703314,30.94,80311.48,0.0,0.91058,8e-05,11.2305]
[1778336703343,30.94,80311.59,0.0,0.91059,8e-05,11.22903]
[1778336703736,30.94,80311.59,0.0,0.91059,8e-05,11.22903]
[1778336703810,30.94,80311.59,0.0,0.91059,8e-05,11.22903]
[1778336709385,30.94,80311.7,0.0,0.91065,8e-05,11.22412]
[1778336712583,30.93,80312.43,0.0,0.91072,8e-05,11.21773]
[1778336712816,30.93,80312.43,0.0,0.91072,8e-05,11.21773]
[1778336713314,30.93,80312.43,0.0,0.91072,8e-05,11.21773]
[1778336712915,30.93,80312.18,0.0,0.91071,8e-05,11.21811]
[1778336713566,30.93,80312.18,0.0,0.91071,8e-05,11.21811]
[1778336721469,30.92,80300.13,0.0,0.90986,8e-05,11.29604]
[1778336723928,30.92,80298.0,0.0,0.9097,8e-05,11.31023]
[1778336724064,30.92,80298.0,0.0,0.9097,8e-05,11.31023]
[1778336724119,30.92,80297.96,0.0,0.90971,8e-05,11.30919]
[1778336727511,30.92,80292.89,0.0,0.90936,8e-05,11.3418]
[1778336730438,30.92,80293.84,0.0,0.90944,8e-05,11.33407]
[1778336730569,30.92,80293.84,0.0,0.90944,8e-05,11.33407]
[1778336738632,30.91,80293.87,0.0,0.90948,8e-05,11.32859]
[1778336738756,30.91,80293.87,0.0,0.90948,8e-05,11.32859]
[1778336738812,30.91,80293.87,0.0,0.90948,8e-05,11.32859]
[1778336738911,30.91,80293.87,0.0,0.90951,8e-05,11.3262]
[1778336743528,30.91,80291.93,0.0,0.90939,8e-05,11.33719]
[1778336743561,30.91,80291.93,0.0,0.90939,8e-05,11.33719]
[1778336744075,30.91,80291.93,0.0,0.90939,8e-05,11.33719]
[1778336744313,30.91,80291.93,0.0,0.90939,8e-05,11.33719]
[1778336744123,30.9,80291.73,0.0,0.90939,8e-05,11.33693]
[1778336746220,30.9,80290.42,0.0,0.90929,8e-05,11.346]
[1778336746312,30.9,80290.42,0.0,0.90929,8e-05,11.346]
[1778336748356,30.9,80290.58,0.0,0.90932,8e-05,11.34346]
[1778336748552,30.9,80292.19,0.0,0.90945,8e-05,11.33172]
[1778336748567,30.9,80292.19,0.0,0.90945,8e-05,11.33172]
[1778336748662,30.9,80294.33,0.0,0.90962,8e-05,11.31632]
[1778336753718,30.9,80293.65,0.0,0.90959,8e-05,11.31881]
[1778336753814,30.9,80293.65,0.0,0.90959,8e-05,11.31881]
[1778336753819,30.89,80293.65,0.0,0.9096,8e-05,11.31769]
[1778336754590,30.89,80293.65,0.0,0.9096,8e-05,11.31769]
[1778336754812,30.89,80293.65,0.0,0.9096,8e-05,11.31769]
[1778336763767,30.89,80294.29,0.0,0.9097,8e-05,11.30838]
[1778336766932,30.88,80293.58,0.0,0.90966,8e-05,11.31224]
[1778336767067,30.88,80293.58,0.0,0.90966,8e-05,11.31224]
[1778336767135,30.88,80293.4,0.0,0.90966,8e-05,11.31247]
[1778336767978,30.88,80293.4,0.0,0.90966,8e-05,11.31247]
[1778336768063,30.88,80293.4,0.0,0.90966,8e-05,11.31247]
[1778336768860,30.88,80292.29,0.0,0.90958,8e-05,11.31964]
[1778336769065,30.88,80292.29,0.0,0.90958,8e-05,11.31964]
[1778336771927,30.88,80289.25,0.0,0.90936,8e-05,11.33916]
[1778336772072,30.88,80289.25,0.0,0.90936,8e-05,11.33916]
[1778336772173,30.88,80289.58,0.0,0.90939,8e-05,11.33633]
[1778336772708,30.88,80289.58,0.0,0.90939,8e-05,11.33633]
[1778336772816,30.88,80289.58,0.0,0.90939,8e-05,11.33633]
[1778336775747,30.88,80287.02,0.0,0.90922,8e-05,11.35245]
[1778336775813,30.88,80287.02,0.0,0.90922,8e-05,11.35245]
[1778336777867,30.87,80281.08,0.0,0.90878,8e-05,11.39202]
[1778336779770,30.87,80280.06,0.0,0.90871,8e-05,11.39827]
[1778336779813,30.87,80280.06,0.0,0.90871,8e-05,11.39827]
[1778336779881,30.87,80280.48,0.0,0.90875,8e-05,11.39453]
[1778336781544,30.87,80281.09,0.0,0.90881,8e-05,11.38947]
[1778336781568,30.87,80281.09,0.0,0.90881,8e-05,11.38947]
[1778336786462,30.86,80282.66,0.0,0.90897,8e-05,11.37451]
[1778336786564,30.86,80282.66,0.0,0.90897,8e-05,11.37451]
[1778336789498,30.86,80281.57,0.0,0.90891,8e-05,11.37971]
[1778336789562,30.86,80281.57,0.0,0.90891,8e-05,11.37971]
[1778336789952,30.86,80281.94,0.0,0.90895,8e-05,11.37634]
[1778336794480,30.85,80281.41,0.0,0.90897,8e-05,11.37287]
[1778336794564,30.85,80281.41,0.0,0.90897,8e-05,11.37287]
[1778336800022,30.85,80280.64,0.0,0.90896,8e-05,11.37348]
[1778336800876,30.85,80280.64,0.0,0.90896,8e-05,11.37348]
[1778336801064,30.85,80280.64,0.0,0.90896,8e-05,11.37348]
[1778336805057,30.84,80288.73,0.0,0.90962,8e-05,11.31351]
[1778336806827,30.84,80289.38,0.0,0.90968,8e-05,11.30832]
[1778336807065,30.84,80289.38,0.0,0.90968,8e-05,11.30832]
[1778336807071,30.84,80290.01,0.0,0.90974,8e-05,11.30328]
[1778336807736,30.84,80290.01,0.0,0.90974,8e-05,11.30328]
[1778336807813,30.84,80290.01,0.0,0.90974,8e-05,11.30328]
[1778336813113,30.83,80293.87,0.0,0.91007,8e-05,11.27273]
[1778336815092,30.83,80294.93,0.0,0.91016,8e-05,11.26477]
[1778336815311,30.83,80294.93,0.0,0.91016,8e-05,11.26477]
[1778336815411,30.83,80295.35,0.0,0.91019,8e-05,11.26124]
[1778336817142,30.83,80289.79,0.0,0.90979,8e-05,11.29847]
[1778336817706,30.83,80289.79,0.0,0.90979,8e-05,11.29847]
[1778336817812,30.83,80289.79,0.0,0.90979,8e-05,11.29847]
[1778336821170,30.82,80285.29,0.0,0.90947,8e-05,11.32693]
[1778336821805,30.82,80285.29,0.0,0.90947,8e-05,11.32693]
[1778336822064,30.82,80285.29,0.0,0.90947,8e-05,11.32693]
[1778336822081,30.82,80285.29,0.0,0.90947,8e-05,11.32693]
[1778336822311,30.82,80285.29,0.0,0.90947,8e-05,11.32693]
[1778336822411,30.82,80284.6,0.0,0.90943,8e-05,11.33099]
[1778336828219,30.82,80285.85,0.0,0.90957,8e-05,11.31805]
[1778336833254,30.81,80285.16,0.0,0.90956,8e-05,11.31933]
[1778336835155,30.81,80283.43,0.0,0.90943,8e-05,11.33063]
[1778336835313,30.81,80283.43,0.0,0.90943,8e-05,11.33063]
[1778336835380,30.81,80283.01,0.0,0.90941,8e-05,11.33282]
[1778336836125,30.81,80283.01,0.0,0.90941,8e-05,11.33282]
[1778336836314,30.81,80283.01,0.0,0.90941,8e-05,11.33282]
[1778336841311,30.8,80278.35,0.0,0.9091,8e-05,11.36075]
[1778336843059,30.8,80275.91,0.0,0.90892,8e-05,11.37692]
[1778336843314,30.8,80275.91,0.0,0.90892,8e-05,11.37692]
[1778336843325,30.8,80275.96,0.0,0.90893,8e-05,11.37575]
[1778336844451,30.8,80275.96,0.0,0.90893,8e-05,11.37575]
[1778336844566,30.8,80276.34,0.0,0.90897,8e-05,11.37229]
[1778336847003,30.8,80277.21,0.0,0.90906,8e-05,11.36463]
[1778336847068,30.8,80277.21,0.0,0.90906,8e-05,11.36463]
[1778336847354,30.79,80278.27,0.0,0.90914,8e-05,11.35646]
[1778336850337,30.79,80277.18,0.0,0.90908,8e-05,11.36245]
[1778336850561,30.79,80279.49,0.0,0.90926,8e-05,11.34559]
[1778336851382,30.79,80284.8,0.0,0.9097,8e-05,11.30397]
[1778336856417,30.78,80285.26,0.0,0.90978,8e-05,11.29722]
[1778336857749,30.78,80284.5,0.0,0.90973,8e-05,11.30176]
[1778336857809,30.78,80284.5,0.0,0.90973,8e-05,11.30176]
[1778336858431,30.78,80285.47,0.0,0.90981,8e-05,11.2943]
[1778336858916,30.78,80285.47,0.0,0.90981,8e-05,11.2943]
[1778336859076,30.78,80285.47,0.0,0.90981,8e-05,11.2943]
[1778336864124,30.78,80286.66,0.0,0.90994,8e-05,11.28239]
[1778336864312,30.78,80286.66,0.0,0.90994,8e-05,11.28239]
[1778336866992,30.77,80286.45,0.0,0.90995,8e-05,11.28166]
[1778336867058,30.77,80286.45,0.0,0.90995,8e-05,11.28166]
[1778336867159,30.77,80286.45,0.0,0.90995,8e-05,11.28093]
[1778336872529,30.77,80284.27,0.0,0.90983,8e-05,11.2924]
[1778336874697,30.76,80284.21,0.0,0.90983,8e-05,11.29206]
[1778336874815,30.76,80284.21,0.0,0.90983,8e-05,11.29206]
[1778336880071,30.76,80280.9,0.0,0.90962,8e-05,11.31121]
[1778336880315,30.76,80280.9,0.0,0.90962,8e-05,11.31121]
[1778336880414,30.76,80281.94,0.0,0.90972,8e-05,11.30242]
[1778336881020,30.76,80281.94,0.0,0.90972,8e-05,11.30242]
[1778336881060,30.76,80281.94,0.0,0.90972,8e-05,11.30242]
[1778336886627,30.75,80274.46,0.0,0.90919,8e-05,11.34984]
[1778336887644,30.75,80274.46,0.0,0.90919,8e-05,11.34984]
[1778336887809,30.75,80274.46,0.0,0.90919,8e-05,11.34984]
[1778336887875,30.75,80271.74,0.0,0.909,8e-05,11.36795]
[1778336888969,30.75,80271.74,0.0,0.909,8e-05,11.36795]
[1778336889061,30.75,80271.74,0.0,0.909,8e-05,11.36795]
[1778336893216,30.74,80270.21,0.0,0.90891,8e-05,11.37521]
[1778336893312,30.74,80270.21,0.0,0.90891,8e-05,11.37521]
[1778336893317,30.74,80270.72,0.0,0.90897,8e-05,11.36996]
[1778336893627,30.74,80270.72,0.0,0.90897,8e-05,11.36996]
[1778336893812,30.74,80270.72,0.0,0.90897,8e-05,11.36996]
[1778336899719,30.73,80270.02,0.0,0.90897,8e-05,11.36982]
[1778336901879,30.73,80269.84,0.0,0.90897,8e-05,11.37025]
[1778336902067,30.73,80269.84,0.0,0.90897,8e-05,11.37025]
[1778336907476,30.72,80267.74,0.0,0.90885,8e-05,11.38082]
[1778336907560,30.72,80267.74,0.0,0.90885,8e-05,11.38082]
[1778336908555,30.72,80268.15,0.0,0.90889,8e-05,11.37714]
[1778336907775,30.72,80268.27,0.0,0.90891,8e-05,11.37548]
[1778336908810,30.72,80268.27,0.0,0.90891,8e-05,11.37548]
[1778336914824,30.71,80268.05,0.0,0.90898,8e-05,11.3675]
[1778336915731,30.71,80268.05,0.0,0.90898,8e-05,11.3675]
[1778336915812,30.71,80268.05,0.0,0.90898,8e-05,11.3675]
[1778336916566,30.71,80268.05,0.0,0.90898,8e-05,11.3675]
[1778336915831,30.71,80268.04,0.0,0.90899,8e-05,11.36679]
[1778336916809,30.71,80268.04,0.0,0.90899,8e-05,11.36679]
[1778336921873,30.71,80264.46,0.0,0.90876,8e-05,11.387]
[1778336924296,30.7,80263.25,0.0,0.90868,8e-05,11.39466]
[1778336924309,30.7,80263.25,0.0,0.90868,8e-05,11.39466]
[1778336924502,30.7,80264.2,0.0,0.90877,8e-05,11.38643]
[1778336927070,30.7,80263.58,0.0,0.90873,8e-05,11.38998]
[1778336927315,30.7,80263.58,0.0,0.90873,8e-05,11.38998]
[1778336928935,30.7,80263.26,0.0,0.90872,8e-05,11.39065]
[1778336929080,30.7,80263.26,0.0,0.90872,8e-05,11.39065]
[1778336929166,30.7,80264.0,0.0,0.9088,8e-05,11.38392]
[1778336932544,30.69,80262.44,0.0,0.90868,8e-05,11.39404]
[1778336932561,30.69,80262.44,0.0,0.90868,8e-05,11.39404]
[1778336937567,30.69,80260.27,0.0,0.90856,8e-05,11.40529]
[1778336936980,30.69,80253.33,0.0,0.90803,8e-05,11.45306]
[1778336937811,30.69,80253.33,0.0,0.90803,8e-05,11.45306]
[1778336937987,30.69,80253.88,0.0,0.90808,8e-05,11.44841]
[1778336939024,30.69,80253.88,0.0,0.90808,8e-05,11.44841]
[1778336939081,30.69,80253.88,0.0,0.90808,8e-05,11.44841]
[1778336943291,30.68,80254.18,0.0,0.90815,8e-05,11.44194]
[1778336943317,30.68,80254.18,0.0,0.90815,8e-05,11.44194]
[1778336944922,30.68,80257.16,0.0,0.9084,8e-05,11.41934]
[1778336945038,30.68,80269.55,0.0,0.90936,8e-05,11.3328]
[1778336946044,30.67,80275.04,0.0,0.90979,8e-05,11.29301]
[1778336947051,30.67,80267.59,0.0,0.90923,8e-05,11.34428]
[1778336948805,30.67,80268.7,0.0,0.90932,8e-05,11.33581]
[1778336949065,30.67,80269.09,0.0,0.90936,8e-05,11.33238]
[1778336950072,30.67,80284.15,0.0,0.91052,8e-05,11.22686]
[1778336951079,30.67,80286.5,0.0,0.9107,8e-05,11.21]
[1778336954085,30.67,80287.65,0.0,0.9108,8e-05,11.20098]
[1778336954197,30.67,80289.46,0.0,0.91094,8e-05,11.1879]
[1778336955111,30.66,80305.31,0.0,0.91214,7e-05,11.07725]
[1778336956118,30.66,80308.17,0.0,0.91237,7e-05,11.05671]
[1778336958060,30.66,80307.26,0.0,0.91231,7e-05,11.06221]
[1778336958139,30.66,80305.29,0.0,0.91217,7e-05,11.07504]
[1778336959362,30.66,80305.29,0.0,0.91217,7e-05,11.07504]
[1778336959467,30.66,80304.63,0.0,0.91213,7e-05,11.0788]
[1778336960153,30.66,80317.62,0.0,0.9131,7e-05,10.98846]
[1778336961160,30.66,80327.47,0.0,0.91384,7e-05,10.92012]
[1778336962167,30.66,80329.51,0.0,0.914,7e-05,10.90558]
[1778336963297,30.66,80329.51,0.0,0.914,7e-05,10.90558]
[1778336963360,30.66,80328.41,0.0,0.91392,7e-05,10.91261]
[1778336967208,30.65,80333.08,0.0,0.91428,7e-05,10.87904]
[1778336972237,30.65,80335.12,0.0,0.91449,7e-05,10.85845]
[1778336974251,30.65,80327.06,0.0,0.9139,7e-05,10.91282]
[1778336977571,30.65,80324.92,0.0,0.91376,7e-05,10.92649]
[1778336977272,30.65,80319.75,0.0,0.91338,7e-05,10.9615]
[1778336977808,30.65,80319.75,0.0,0.91338,7e-05,10.9615]
[1778336978279,30.65,80317.54,0.0,0.91322,7e-05,10.97612]
[1778336979538,30.65,80317.54,0.0,0.91322,7e-05,10.97612]
[1778336979562,30.65,80317.54,0.0,0.91322,7e-05,10.97612]
[1778336985328,30.64,80318.42,0.0,0.91333,7e-05,10.96589]
[1778336990364,30.63,80318.58,0.0,0.91337,7e-05,10.96181]
[1778336996038,30.63,80318.63,0.0,0.91338,7e-05,10.96087]
[1778336996059,30.63,80318.63,0.0,0.91338,7e-05,10.96087]
[1778336996139,30.63,80318.63,0.0,0.91341,7e-05,10.9579]
[1778336997377,30.63,80318.63,0.0,0.91341,7e-05,10.9579]
[1778336997563,30.63,80318.63,0.0,0.91341,7e-05,10.9579]
[1778337001441,30.62,80323.52,0.0,0.91381,7e-05,10.92138]
[1778337004651,30.62,80321.57,0.0,0.91367,7e-05,10.93368]
[1778337004659,30.62,80321.57,0.0,0.91368,7e-05,10.93311]
[1778337004809,30.62,80321.57,0.0,0.91368,7e-05,10.93311]
[1778337005469,30.62,80331.0,0.0,0.91438,7e-05,10.8678]
[1778337006479,30.62,80333.64,0.0,0.91458,7e-05,10.84924]
[1778337006882,30.62,80333.64,0.0,0.91458,7e-05,10.84924]
[1778337007064,30.62,80333.64,0.0,0.91458,7e-05,10.84924]
[1778337010507,30.62,80330.15,0.0,0.91434,7e-05,10.87139]
[1778337011527,30.62,80330.15,0.0,0.91434,7e-05,10.87139]
[1778337011628,30.62,80331.09,0.0,0.91442,7e-05,10.86448]
[1778337012062,30.62,80331.09,0.0,0.91442,7e-05,10.86448]
[1778337012521,30.62,80328.83,0.0,0.91426,7e-05,10.87953]
[1778337012928,30.62,80328.83,0.0,0.91426,7e-05,10.87953]
[1778337013063,30.62,80328.83,0.0,0.91426,7e-05,10.87953]
[1778337018563,30.61,80328.8,0.0,0.91428,7e-05,10.87695]
[1778337020384,30.61,80328.8,0.0,0.91428,7e-05,10.87695]
[1778337020565,30.61,80328.8,0.0,0.91428,7e-05,10.87695]
[1778337026620,30.6,80329.98,0.0,0.91442,7e-05,10.86415]
[1778337027057,30.6,80329.98,0.0,0.91442,7e-05,10.86415]
[1778337027627,30.6,80329.71,0.0,0.91441,7e-05,10.86521]
[1778337031330,30.6,80329.62,0.0,0.91443,7e-05,10.8635]
[1778337031562,30.6,80329.62,0.0,0.91443,7e-05,10.8635]
[1778337036690,30.59,80329.71,0.0,0.91451,7e-05,10.85441]
[1778337040623,30.59,80325.86,0.0,0.91425,7e-05,10.87863]
[1778337040810,30.59,80323.47,0.0,0.91408,7e-05,10.89428]
[1778337043752,30.59,80324.24,0.0,0.91414,7e-05,10.88809]
[1778337043811,30.59,80324.24,0.0,0.91414,7e-05,10.88809]
[1778337044030,30.59,80324.41,0.0,0.91416,7e-05,10.88647]
[1778337050788,30.58,80324.45,0.0,0.91421,7e-05,10.88197]
[1778337055054,30.58,80322.79,0.0,0.91411,7e-05,10.89159]
[1778337055311,30.58,80322.79,0.0,0.91411,7e-05,10.89159]
[1778337061865,30.57,80320.46,0.0,0.91397,7e-05,10.90367]
[1778337062872,30.57,80313.61,0.0,0.91347,7e-05,10.95031]
[1778337063889,30.57,80313.61,0.0,0.91347,7e-05,10.95031]
[1778337064060,30.57,80313.61,0.0,0.91347,7e-05,10.95031]
[1778337066269,30.57,80313.68,0.0,0.91349,7e-05,10.94864]
[1778337066310,30.57,80313.68,0.0,0.91349,7e-05,10.94864]
[1778337066370,30.57,80313.93,0.0,0.91352,7e-05,10.94572]
[1778337071935,30.56,80312.67,0.0,0.91346,7e-05,10.95135]
[1778337076970,30.56,80309.72,0.0,0.91327,7e-05,10.96854]
[1778337077977,30.56,80303.42,0.0,0.91281,7e-05,11.0114]
[1778337079887,30.55,80299.59,0.0,0.91253,7e-05,11.03718]
[1778337080061,30.55,80299.59,0.0,0.91253,7e-05,11.03718]
[1778337081325,30.55,80299.45,0.0,0.91253,7e-05,11.0374]
[1778337083012,30.55,80304.61,0.0,0.91294,7e-05,10.99946]
[1778337084823,30.55,80306.85,0.0,0.91311,7e-05,10.98323]
[1778337085065,30.55,80306.85,0.0,0.91311,7e-05,10.98323]
[1778337087203,30.55,80307.63,0.0,0.91319,7e-05,10.97651]
[1778337087307,30.55,80307.63,0.0,0.91319,7e-05,10.97651]
[1778337087408,30.54,80307.77,0.0,0.91321,7e-05,10.97426]
[1778337094089,30.54,80306.62,0.0,0.91319,7e-05,10.9744]
[1778337099624,30.53,80306.45,0.0,0.91321,7e-05,10.97301]
[1778337099812,30.53,80306.38,0.0,0.91322,7e-05,10.97222]
[1778337105166,30.53,80305.54,0.0,0.91319,7e-05,10.97487]
[1778337109130,30.53,80304.29,0.0,0.91311,7e-05,10.9815]
[1778337109310,30.53,80304.29,0.0,0.91311,7e-05,10.9815]
[1778337113607,30.52,80307.52,0.0,0.91337,7e-05,10.95762]
[1778337113660,30.52,80309.47,0.0,0.91352,7e-05,10.94357]
[1778337113811,30.52,80309.47,0.0,0.91352,7e-05,10.94357]
[1778337119264,30.52,80310.25,0.0,0.91362,7e-05,10.93483]
[1778337120025,30.52,80310.25,0.0,0.91362,7e-05,10.93483]
[1778337120061,30.52,80310.25,0.0,0.91362,7e-05,10.93483]
[1778337128327,30.51,80302.52,0.0,0.91307,7e-05,10.98555]
[1778337128836,30.51,80302.52,0.0,0.91307,7e-05,10.98555]
[1778337129061,30.51,80302.52,0.0,0.91307,7e-05,10.98555]
[1778337131453,30.51,80296.47,0.0,0.91262,8e-05,11.02704]
[1778337131560,30.51,80296.47,0.0,0.91262,8e-05,11.02704]
[1778337131660,30.51,80296.41,0.0,0.91262,8e-05,11.02722]
[1778337135022,30.51,80294.78,0.0,0.91251,8e-05,11.03735]
[1778337135065,30.51,80294.78,0.0,0.91251,8e-05,11.03735]
[1778337141418,30.51,80296.61,0.0,0.91266,7e-05,11.02309]
[1778337142711,30.51,80296.61,0.0,0.91266,7e-05,11.02309]
[1778337142809,30.51,80296.61,0.0,0.91266,7e-05,11.02309]
[1778337142812,30.51,80301.92,0.0,0.91306,7e-05,10.98613]
[1778337145062,30.51,80302.75,0.0,0.91314,7e-05,10.97919]
[1778337145312,30.51,80302.75,0.0,0.91314,7e-05,10.97919]
[1778337145446,30.5,80302.12,0.0,0.9131,7e-05,10.98295]
[1778337148224,30.5,80301.28,0.0,0.91305,7e-05,10.98759]
[1778337148311,30.5,80301.28,0.0,0.91305,7e-05,10.98759]
[1778337153503,30.5,80303.34,0.0,0.91326,7e-05,10.96599]
[1778337157100,30.5,80303.42,0.0,0.91328,7e-05,10.96433]
[1778337157271,30.5,80303.42,0.0,0.91328,7e-05,10.96433]
[1778337157315,30.5,80303.42,0.0,0.91328,7e-05,10.96433]
[1778337157321,30.49,80303.42,0.0,0.91329,7e-05,10.96323]
[1778337162712,30.49,80299.61,0.0,0.91303,7e-05,10.98734]
[1778337162810,30.49,80299.61,0.0,0.91303,7e-05,10.98734]
[1778337163082,30.49,80300.57,0.0,0.91311,7e-05,10.9801]
[1778337163308,30.49,80300.57,0.0,0.91311,7e-05,10.9801]
[1778337163573,30.49,80300.27,0.0,0.91309,7e-05,10.98207]
[1778337168609,30.49,80302.09,0.0,0.91324,7e-05,10.96801]
[1778337173644,30.49,80302.05,0.0,0.91324,7e-05,10.9678]
[1778337174143,30.49,80302.05,0.0,0.91324,7e-05,10.9678]
[1778337174310,30.49,80302.05,0.0,0.91324,7e-05,10.9678]
[1778337179167,30.49,80302.31,0.0,0.91327,7e-05,10.96548]
[1778337179310,30.49,80302.31,0.0,0.91327,7e-05,10.96548]
[1778337179688,30.48,80309.36,0.0,0.9138,7e-05,10.9162]
[1778337181703,30.48,80302.78,0.0,0.91332,7e-05,10.96067]
[1778337182853,30.48,80302.78,0.0,0.91332,7e-05,10.96067]
[1778337183061,30.48,80302.81,0.0,0.91333,7e-05,10.95991]
[1778337183241,30.48,80302.81,0.0,0.91333,7e-05,10.95991]
[1778337183310,30.48,80302.81,0.0,0.91333,7e-05,10.95991]
[1778337183717,30.48,80303.83,0.0,0.91341,7e-05,10.9523]
[1778337188752,30.48,80305.9,0.0,0.91359,7e-05,10.93535]
[1778337191773,30.48,80310.64,0.0,0.91396,7e-05,10.90114]
[1778337192084,30.48,80310.64,0.0,0.91396,7e-05,10.90114]
[1778337192311,30.48,80310.64,0.0,0.91396,7e-05,10.90114]
[1778337192348,30.47,80310.64,0.0,0.91396,7e-05,10.90069]
[1778337197061,30.47,80313.11,0.0,0.91416,7e-05,10.88194]
[1778337201437,30.47,80313.17,0.0,0.91419,7e-05,10.87984]
[1778337201563,30.47,80313.17,0.0,0.91419,7e-05,10.87984]
[1778337201843,30.47,80313.1,0.0,0.91419,7e-05,10.8799]
[1778337206878,30.47,80312.5,0.0,0.91416,7e-05,10.88192]
[1778337211915,30.46,80312.9,0.0,0.91424,7e-05,10.87307]
[1778337217400,30.46,80312.2,0.0,0.91421,7e-05,10.8759]
[1778337217562,30.46,80312.2,0.0,0.91421,7e-05,10.8759]
[1778337219971,30.45,80307.09,0.0,0.91387,7e-05,10.9073]
[1778337222140,30.45,80305.79,0.0,0.91379,7e-05,10.91546]
[1778337222249,30.45,80305.79,0.0,0.91379,7e-05,10.91546]
[1778337222311,30.45,80305.79,0.0,0.91379,7e-05,10.91546]
[1778337222411,30.45,80305.26,0.0,0.91376,7e-05,10.91745]
[1778337223670,30.45,80305.26,0.0,0.91376,7e-05,10.91745]
[1778337223811,30.45,80305.26,0.0,0.91376,7e-05,10.91745]
[1778337229034,30.44,80299.35,0.0,0.91336,7e-05,10.95506]
[1778337230176,30.44,80299.35,0.0,0.91336,7e-05,10.95506]
[1778337230309,30.44,80299.35,0.0,0.91336,7e-05,10.95506]
[1778337230552,30.44,80299.35,0.0,0.91336,7e-05,10.95506]
[1778337230562,30.44,80299.35,0.0,0.91336,7e-05,10.95506]
[1778337230653,30.44,80301.45,0.0,0.91353,7e-05,10.93945]
[1778337242125,30.43,80303.65,0.0,0.91375,7e-05,10.91859]
[1778337244904,30.43,80305.76,0.0,0.91391,7e-05,10.90352]
[1778337245084,30.43,80305.24,0.0,0.91388,7e-05,10.90666]
[1778337245247,30.43,80305.24,0.0,0.91388,7e-05,10.90666]
[1778337245309,30.43,80305.24,0.0,0.91388,7e-05,10.90666]
[1778337245348,30.43,80304.52,0.0,0.91383,7e-05,10.91071]
[1778337254209,30.43,80303.71,0.0,0.91381,7e-05,10.91254]
[1778337259244,30.42,80300.22,0.0,0.91358,7e-05,10.93435]
[1778337261685,30.42,80297.11,0.0,0.91335,7e-05,10.95588]
[1778337261817,30.42,80297.11,0.0,0.91335,7e-05,10.95588]
[1778337261917,30.42,80297.81,0.0,0.9134,7e-05,10.95093]
[1778337262043,30.42,80297.81,0.0,0.9134,7e-05,10.95093]
[1778337262070,30.42,80297.81,0.0,0.9134,7e-05,10.95093]
[1778337263934,30.42,80297.81,0.0,0.9134,7e-05,10.95093]
[1778337264060,30.42,80297.89,0.0,0.91341,7e-05,10.95033]
[1778337266293,30.42,80291.78,0.0,0.91295,8e-05,10.9926]
[1778337268780,30.42,80290.43,0.0,0.91285,8e-05,11.00191]
[1778337268810,30.42,80290.43,0.0,0.91285,8e-05,11.00191]
[1778337268831,30.42,80291.78,0.0,0.91295,8e-05,10.99235]
[1778337269266,30.42,80291.78,0.0,0.91295,8e-05,10.99235]
[1778337269311,30.42,80291.78,0.0,0.91295,8e-05,10.99235]
[1778337274349,30.42,80292.44,0.0,0.91303,7e-05,10.98343]
[1778337280391,30.42,80292.22,0.0,0.91302,8e-05,10.9844]
[1778337287440,30.42,80284.52,0.0,0.91245,8e-05,11.03728]
[1778337288447,30.42,80278.79,0.0,0.91202,8e-05,11.077]
[1778337291967,30.42,80277.55,0.0,0.91193,8e-05,11.08516]
[1778337292064,30.42,80277.55,0.0,0.91193,8e-05,11.08516]
[1778337292364,30.42,80277.55,0.0,0.91193,8e-05,11.08516]
[1778337292561,30.42,80277.55,0.0,0.91193,8e-05,11.08516]
[1778337292662,30.42,80276.73,0.0,0.91187,8e-05,11.09039]
[1778337295038,30.42,80278.44,0.0,0.91201,8e-05,11.078]
[1778337295066,30.42,80278.44,0.0,0.91201,8e-05,11.078]
[1778337301538,30.41,80279.36,0.0,0.91209,8e-05,11.07002]
[1778337304559,30.41,80274.52,0.0,0.91173,8e-05,11.10305]
[1778337306879,30.41,80274.7,0.0,0.91175,8e-05,11.10152]
[1778337306980,30.41,80274.46,0.0,0.91174,8e-05,11.10293]
[1778337307067,30.41,80274.46,0.0,0.91174,8e-05,11.10293]
[1778337307387,30.41,80274.46,0.0,0.91174,8e-05,11.10293]
[1778337307563,30.41,80274.46,0.0,0.91174,8e-05,11.10293]
[1778337312683,30.41,80274.34,0.0,0.91174,8e-05,11.10243]
[1778337312813,30.41,80274.34,0.0,0.91174,8e-05,11.10243]
[1778337314710,30.41,80274.83,0.0,0.91178,8e-05,11.09844]
[1778337314814,30.41,80274.83,0.0,0.91178,8e-05,11.09844]
[1778337314915,30.41,80274.63,0.0,0.91177,8e-05,11.09955]
[1778337318075,30.41,80274.84,0.0,0.91179,8e-05,11.09751]
[1778337318309,30.41,80274.84,0.0,0.91179,8e-05,11.09751]
[1778337323692,30.4,80273.4,0.0,0.91171,8e-05,11.10548]
[1778337325776,30.4,80274.13,0.0,0.91177,8e-05,11.10008]
[1778337325811,30.4,80274.13,0.0,0.91177,8e-05,11.10008]
[1778337325877,30.4,80273.75,0.0,0.91174,8e-05,11.10242]
[1778337326383,30.4,80273.75,0.0,0.91174,8e-05,11.10242]
[1778337326560,30.4,80273.75,0.0,0.91174,8e-05,11.10242]
[1778337330880,30.4,80271.45,0.0,0.91158,8e-05,11.11725]
[1778337331067,30.4,80271.38,0.0,0.91158,8e-05,11.1174]
[1778337334392,30.4,80271.3,0.0,0.91161,8e-05,11.11301]
[1778337334561,30.4,80271.3,0.0,0.91161,8e-05,11.11301]
[1778337334770,30.4,80271.4,0.0,0.91162,8e-05,11.11198]
[1778337341820,30.4,80271.38,0.0,0.91164,8e-05,11.10985]
[1778337345360,30.39,80270.36,0.0,0.91157,8e-05,11.11599]
[1778337345570,30.39,80270.36,0.0,0.91157,8e-05,11.11599]
[1778337349617,30.39,80270.03,0.0,0.91156,8e-05,11.11695]
[1778337349812,30.39,80270.03,0.0,0.91156,8e-05,11.11695]
[1778337349876,30.39,80268.9,0.0,0.91148,8e-05,11.12451]
[1778337350141,30.39,80268.9,0.0,0.91148,8e-05,11.12451]
[1778337350312,30.39,80268.9,0.0,0.91148,8e-05,11.12451]
[1778337352387,30.39,80263.0,0.0,0.91104,8e-05,11.16505]
[1778337352559,30.39,80263.0,0.0,0.91104,8e-05,11.16505]
[1778337356472,30.39,80263.3,0.0,0.91107,8e-05,11.16216]
[1778337356559,30.39,80263.3,0.0,0.91107,8e-05,11.16216]
[1778337356925,30.39,80261.92,0.0,0.91098,8e-05,11.17065]
[1778337359250,30.39,80261.97,0.0,0.91099,8e-05,11.16951]
[1778337359310,30.39,80261.97,0.0,0.91099,8e-05,11.16951]
[1778337364394,30.38,80260.63,0.0,0.91091,8e-05,11.17689]
[1778337364557,30.38,80260.63,0.0,0.91091,8e-05,11.17689]
[1778337367094,30.38,80263.41,0.0,0.91113,8e-05,11.15622]
[1778337367311,30.38,80263.41,0.0,0.91113,8e-05,11.15622]
[1778337368009,30.38,80264.71,0.0,0.91124,8e-05,11.14675]
[1778337372034,30.38,80270.15,0.0,0.91167,8e-05,11.10733]
[1778337373849,30.38,80270.21,0.0,0.91167,8e-05,11.10662]
[1778337374070,30.38,80270.21,0.0,0.91167,8e-05,11.10662]
[1778337375055,30.38,80262.11,0.0,0.91106,8e-05,11.16264]
[1778337379083,30.38,80258.62,0.0,0.91081,8e-05,11.18553]
[1778337383188,30.37,80259.65,0.0,0.91091,8e-05,11.17705]
[1778337383311,30.37,80259.65,0.0,0.91091,8e-05,11.17705]
[1778337383623,30.37,80259.65,0.0,0.91091,8e-05,11.17705]
[1778337383812,30.37,80259.65,0.0,0.91091,8e-05,11.17705]
[1778337383901,30.37,80260.25,0.0,0.91096,8e-05,11.17202]
[1778337391046,30.37,80260.83,0.0,0.91102,8e-05,11.16677]
[1778337397152,30.37,80260.93,0.0,0.91107,8e-05,11.16022]
[1778337397314,30.37,80260.93,0.0,0.91107,8e-05,11.16022]
[1778337397773,30.37,80260.93,0.0,0.91107,8e-05,11.16022]
[1778337397812,30.37,80260.93,0.0,0.91107,8e-05,11.16022]
[1778337397914,30.36,80260.93,0.0,0.9111,8e-05,11.15805]
[1778337403898,30.36,80263.16,0.0,0.91128,8e-05,11.14105]
[1778337404064,30.36,80263.16,0.0,0.91128,8e-05,11.14105]
[1778337403997,30.36,80264.05,0.0,0.91136,8e-05,11.13421]
[1778337404619,30.36,80264.05,0.0,0.91136,8e-05,11.13421]
[1778337404817,30.36,80264.05,0.0,0.91136,8e-05,11.13421]
[1778337404835,30.36,80266.67,0.0,0.91156,8e-05,11.11561]
[1778337410140,30.36,80266.67,0.0,0.91156,8e-05,11.11561]
[1778337410312,30.36,80266.67,0.0,0.91156,8e-05,11.11561]
[1778337411044,30.36,80266.67,0.0,0.91156,8e-05,11.11561]
[1778337411075,30.36,80266.67,0.0,0.91156,8e-05,11.11561]
[1778337410413,30.36,80267.21,0.0,0.91161,8e-05,11.11047]
[1778337416342,30.36,80267.45,0.0,0.91165,8e-05,11.10673]
[1778337423391,30.35,80267.76,0.0,0.91171,8e-05,11.10113]
[1778337425467,30.35,80267.74,0.0,0.91172,8e-05,11.10078]
[1778337425561,30.35,80267.74,0.0,0.91172,8e-05,11.10078]
[1778337426064,30.35,80267.74,0.0,0.91172,8e-05,11.10078]
[1778337425649,30.35,80267.74,0.0,0.91173,8e-05,11.09981]
[1778337426312,30.35,80267.74,0.0,0.91173,8e-05,11.09981]
[1778337431447,30.34,80264.59,0.0,0.91151,8e-05,11.11938]
[1778337432181,30.34,80264.59,0.0,0.91151,8e-05,11.11938]
[1778337432309,30.34,80264.59,0.0,0.91151,8e-05,11.11938]
[1778337432454,30.34,80263.91,0.0,0.91147,8e-05,11.12365]
[1778337433553,30.34,80263.91,0.0,0.91147,8e-05,11.12365]
[1778337433809,30.34,80263.91,0.0,0.91147,8e-05,11.12365]
[1778337439503,30.34,80261.39,0.0,0.91132,8e-05,11.13756]
[1778337440186,30.34,80261.39,0.0,0.91132,8e-05,11.13756]
[1778337440313,30.34,80261.39,0.0,0.91132,8e-05,11.13756]
[1778337440886,30.34,80261.39,0.0,0.91132,8e-05,11.13756]
[1778337441066,30.34,80261.39,0.0,0.91132,8e-05,11.13756]
[1778337440911,30.34,80261.34,0.0,0.91132,8e-05,11.13685]
[1778337447160,30.33,80258.4,0.0,0.91113,8e-05,11.15476]
[1778337447311,30.33,80258.32,0.0,0.91113,8e-05,11.15477]
[1778337447350,30.33,80258.32,0.0,0.91113,8e-05,11.15477]
[1778337447566,30.33,80258.32,0.0,0.91113,8e-05,11.15477]
[1778337447645,30.33,80257.83,0.0,0.9111,8e-05,11.15767]
[1778337454608,30.32,80257.34,0.0,0.91113,8e-05,11.15335]
[1778337458141,30.32,80257.35,0.0,0.91114,8e-05,11.15221]
[1778337458312,30.32,80257.2,0.0,0.91113,8e-05,11.15272]
[1778337458636,30.32,80256.27,0.0,0.91107,8e-05,11.1587]
[1778337459304,30.32,80256.27,0.0,0.91107,8e-05,11.1587]
[1778337459560,30.32,80256.27,0.0,0.91107,8e-05,11.1587]
[1778337464678,30.32,80253.81,0.0,0.91091,8e-05,11.17318]
[1778337465394,30.32,80253.81,0.0,0.91091,8e-05,11.17318]
[1778337465560,30.32,80253.81,0.0,0.91091,8e-05,11.17318]
[1778337465685,30.32,80253.17,0.0,0.91086,8e-05,11.17733]
[1778337466322,30.32,80253.17,0.0,0.91086,8e-05,11.17733]
[1778337466565,30.32,80253.17,0.0,0.91086,8e-05,11.17733]
[1778337471727,30.31,80252.67,0.0,0.91087,8e-05,11.17649]
[1778337473061,30.31,80252.67,0.0,0.91087,8e-05,11.17649]
[1778337473093,30.31,80253.47,0.0,0.91094,8e-05,11.17008]
[1778337473311,30.31,80253.47,0.0,0.91094,8e-05,11.17008]
[1778337473609,30.31,80253.47,0.0,0.91094,8e-05,11.17008]
[1778337473813,30.31,80253.47,0.0,0.91094,8e-05,11.17008]
[1778337473827,30.31,80253.47,0.0,0.91095,8e-05,11.16929]
[1778337479783,30.3,80251.99,0.0,0.91089,8e-05,11.17497]
[1778337481039,30.3,80251.99,0.0,0.91089,8e-05,11.17497]
[1778337481064,30.3,80251.99,0.0,0.91089,8e-05,11.17497]
[1778337481132,30.3,80251.81,0.0,0.91088,8e-05,11.17542]
[1778337482174,30.3,80251.81,0.0,0.91088,8e-05,11.17542]
[1778337481797,30.3,80257.7,0.0,0.91134,8e-05,11.13328]
[1778337482314,30.3,80257.7,0.0,0.91134,8e-05,11.13328]
[1778337482804,30.3,80261.64,0.0,0.91165,8e-05,11.10491]
[1778337483811,30.3,80266.55,0.0,0.91203,8e-05,11.06983]
[1778337484268,30.3,80266.55,0.0,0.91203,8e-05,11.06983]
[1778337484309,30.3,80266.55,0.0,0.91203,8e-05,11.06983]
[1778337484676,30.3,80266.55,0.0,0.91203,8e-05,11.06983]
[1778337484815,30.3,80266.55,0.0,0.91203,8e-05,11.06983]
[1778337484818,30.29,80267.32,0.0,0.9121,8e-05,11.06379]
[1778337490096,30.29,80268.73,0.0,0.91223,8e-05,11.05133]
[1778337490138,30.29,80269.95,0.0,0.91233,8e-05,11.04217]
[1778337490309,30.29,80269.95,0.0,0.91233,8e-05,11.04217]
[1778337490943,30.29,80269.95,0.0,0.91233,8e-05,11.04217]
[1778337491067,30.29,80269.95,0.0,0.91233,8e-05,11.04217]
[1778337491164,30.29,80270.65,0.0,0.91239,8e-05,11.03666]
[1778337494116,30.29,80268.89,0.0,0.91227,8e-05,11.04773]
[1778337494160,30.29,80264.36,0.0,0.91193,8e-05,11.07879]
[1778337494310,30.29,80264.36,0.0,0.91193,8e-05,11.07879]
[1778337495195,30.29,80264.36,0.0,0.91193,8e-05,11.07879]
[1778337494888,30.28,80261.56,0.0,0.91173,8e-05,11.09771]
[1778337495311,30.28,80261.56,0.0,0.91173,8e-05,11.09771]
[1778337500930,30.28,80261.22,0.0,0.91175,8e-05,11.09578]
[1778337502266,30.28,80260.81,0.0,0.91172,8e-05,11.09791]
[1778337502313,30.28,80260.81,0.0,0.91172,8e-05,11.09791]
[1778337502944,30.28,80260.14,0.0,0.91168,8e-05,11.10185]
[1778337503625,30.28,80260.14,0.0,0.91168,8e-05,11.10185]
[1778337503778,30.28,80260.14,0.0,0.91168,8e-05,11.10185]
[1778337506090,30.27,80254.59,0.0,0.91127,8e-05,11.13922]
[1778337506185,30.27,80251.04,0.0,0.91101,8e-05,11.16332]
[1778337506311,30.27,80251.04,0.0,0.91101,8e-05,11.16332]
[1778337512008,30.26,80253.66,0.0,0.91129,8e-05,11.136]
[1778337518050,30.26,80253.47,0.0,0.91131,8e-05,11.13434]
[1778337520938,30.26,80252.45,0.0,0.91125,8e-05,11.13991]
[1778337521064,30.26,80252.45,0.0,0.91125,8e-05,11.13991]
[1778337521071,30.26,80253.24,0.0,0.91132,8e-05,11.13355]
[1778337521956,30.26,80253.24,0.0,0.91132,8e-05,11.13355]
[1778337522066,30.26,80253.24,0.0,0.91132,8e-05,11.13355]
[1778337526704,30.25,80253.43,0.0,0.91137,8e-05,11.12828]
[1778337526808,30.25,80253.43,0.0,0.91137,8e-05,11.12828]
[1778337527113,30.25,80254.99,0.0,0.9115,8e-05,11.11654]
[1778337527407,30.25,80254.99,0.0,0.9115,8e-05,11.11654]
[1778337527563,30.25,80254.99,0.0,0.9115,8e-05,11.11654]
[1778337529127,30.25,80258.66,0.0,0.9118,8e-05,11.08927]
[1778337530144,30.25,80258.66,0.0,0.9118,8e-05,11.08927]
[1778337530245,30.25,80262.07,0.0,0.91206,8e-05,11.06466]
[1778337530311,30.25,80262.07,0.0,0.91206,8e-05,11.06466]
[1778337530769,30.25,80262.07,0.0,0.91206,8e-05,11.06466]
[1778337530809,30.25,80262.07,0.0,0.91206,8e-05,11.06466]
[1778337531141,30.24,80263.77,0.0,0.9122,8e-05,11.05207]
[1778337536176,30.24,80261.85,0.0,0.91209,8e-05,11.06225]
[1778337537114,30.24,80261.85,0.0,0.91209,8e-05,11.06225]
[1778337537312,30.24,80262.08,0.0,0.91211,8e-05,11.05997]
[1778337544243,30.23,80261.44,0.0,0.91212,8e-05,11.0598]
[1778337544397,30.23,80261.44,0.0,0.91212,8e-05,11.0598]
[1778337545244,30.23,80260.35,0.0,0.91204,8e-05,11.06678]
[1778337546188,30.23,80260.35,0.0,0.91204,8e-05,11.06678]
[1778337548222,30.23,80259.52,0.0,0.91199,8e-05,11.07125]
[1778337548265,30.23,80259.56,0.0,0.912,8e-05,11.0703]
[1778337553300,30.22,80260.35,0.0,0.9121,8e-05,11.06144]
[1778337558335,30.22,80261.05,0.0,0.91218,8e-05,11.05326]
[1778337560449,30.22,80261.64,0.0,0.91224,8e-05,11.04847]
[1778337560560,30.22,80261.64,0.0,0.91224,8e-05,11.04847]
[1778337560661,30.21,80262.38,0.0,0.91231,8e-05,11.04201]
[1778337562327,30.21,80263.55,0.0,0.9124,8e-05,11.03381]
[1778337562563,30.21,80263.55,0.0,0.9124,8e-05,11.03381]
[1778337571176,30.21,80263.44,0.0,0.91241,8e-05,11.03208]
[1778337571220,30.21,80263.23,0.0,0.91246,8e-05,11.02592]
[1778337571308,30.21,80263.23,0.0,0.91246,8e-05,11.02592]
[1778337571568,30.21,80263.3,0.0,0.91247,8e-05,11.02543]
[1778337573310,30.2,80263.31,0.0,0.91248,8e-05,11.02475]
[1778337573562,30.2,80263.31,0.0,0.91248,8e-05,11.02475]
[1778337578772,30.2,80263.1,0.0,0.91247,8e-05,11.02562]
[1778337584517,30.19,80261.88,0.0,0.91244,8e-05,11.02756]
[1778337585793,30.19,80261.88,0.0,0.91244,8e-05,11.02756]
[1778337585810,30.19,80261.88,0.0,0.91244,8e-05,11.02756]
[1778337591566,30.19,80262.59,0.0,0.91254,8e-05,11.01841]
[1778337594588,30.18,80269.61,0.0,0.91309,8e-05,10.96754]
[1778337595597,30.18,80275.64,0.0,0.91355,8e-05,10.92485]
[1778337596505,30.18,80275.64,0.0,0.91355,8e-05,10.92485]
[1778337596562,30.18,80275.64,0.0,0.91355,8e-05,10.92485]
[1778337601639,30.18,80276.48,0.0,0.91365,8e-05,10.9164]
[1778337603556,30.18,80275.82,0.0,0.9136,8e-05,10.9206]
[1778337603810,30.18,80275.82,0.0,0.9136,8e-05,10.9206]
[1778337610702,30.17,80278.33,0.0,0.91384,8e-05,10.89851]
[1778337615737,30.16,80276.04,0.0,0.91372,8e-05,10.9093]
[1778337617252,30.16,80276.04,0.0,0.91372,8e-05,10.9093]
[1778337617310,30.16,80276.04,0.0,0.91372,8e-05,10.9093]
[1778337622786,30.15,80273.55,0.0,0.9136,8e-05,10.92041]
[1778337623547,30.15,80273.55,0.0,0.9136,8e-05,10.92041]
[1778337623564,30.15,80273.55,0.0,0.9136,8e-05,10.92041]
[1778337629338,30.15,80272.76,0.0,0.91359,8e-05,10.92138]
[1778337629560,30.15,80272.0,0.0,0.91354,8e-05,10.92578]
[1778337634870,30.14,80273.93,0.0,0.91377,8e-05,10.90294]
[1778337639905,30.13,80273.55,0.0,0.91379,8e-05,10.90118]
[1778337642777,30.13,80272.63,0.0,0.91374,8e-05,10.90585]
[1778337642811,30.13,80272.63,0.0,0.91374,8e-05,10.90585]
[1778337649975,30.12,80272.48,0.0,0.9138,8e-05,10.89984]
[1778337651835,30.12,80273.49,0.0,0.91389,8e-05,10.89191]
[1778337652067,30.12,80273.49,0.0,0.91389,8e-05,10.89191]
[1778337655010,30.11,80270.49,0.0,0.9137,8e-05,10.90942]
[1778337657387,30.11,80269.93,0.0,0.91367,8e-05,10.91156]
[1778337658031,30.11,80270.28,0.0,0.91371,8e-05,10.90822]
[1778337663066,30.1,80269.36,0.0,0.91368,8e-05,10.91028]
[1778337664405,30.1,80270.88,0.0,0.91381,8e-05,10.89877]
[1778337664559,30.1,80270.88,0.0,0.91381,8e-05,10.89877]
[1778337670115,30.09,80272.01,0.0,0.91395,8e-05,10.88577]
[1778337672257,30.09,80270.82,0.0,0.91387,8e-05,10.89326]
[1778337672310,30.09,80270.82,0.0,0.91387,8e-05,10.89326]
[1778337678171,30.08,80271.65,0.0,0.91399,8e-05,10.88158]
[1778337683206,30.08,80271.57,0.0,0.91403,8e-05,10.87801]
[1778337690392,30.07,80271.81,0.0,0.91407,8e-05,10.87387]
[1778337692472,30.06,80271.61,0.0,0.91414,8e-05,10.86648]
[1778337692559,30.06,80271.61,0.0,0.91414,8e-05,10.86648]
[1778337693565,30.06,80271.61,0.0,0.91414,8e-05,10.86648]
[1778337693662,30.06,80271.61,0.0,0.91414,8e-05,10.86567]
[1778337699321,30.06,80271.72,0.0,0.91419,8e-05,10.86109]
[1778337706287,30.06,80271.72,0.0,0.91421,8e-05,10.85986]
[1778337706315,30.06,80271.72,0.0,0.91421,8e-05,10.85986]
[1778337711406,30.05,80272.58,0.0,0.9143,8e-05,10.85146]
[1778337714134,30.05,80272.62,0.0,0.91431,8e-05,10.85011]
[1778337714312,30.05,80272.62,0.0,0.91431,8e-05,10.85011]
[1778337717084,30.05,80272.51,0.0,0.91432,8e-05,10.84931]
[1778337717310,30.05,80272.51,0.0,0.91432,8e-05,10.84931]
[1778337717410,30.05,80272.51,0.0,0.91434,8e-05,10.84777]
[1778337724497,30.04,80272.44,0.0,0.91439,8e-05,10.84288]
[1778337727314,30.04,80272.44,0.0,0.91439,8e-05,10.84288]
[1778337727412,30.03,80278.0,0.0,0.91483,7e-05,10.80147]
[1778337727636,30.03,80283.39,0.0,0.91523,7e-05,10.76388]
[1778337729928,30.03,80284.1,0.0,0.9153,7e-05,10.75795]
[1778337736581,30.02,80284.69,0.0,0.91542,7e-05,10.74617]
[1778337738099,30.02,80284.69,0.0,0.91542,7e-05,10.74617]
[1778337738311,30.02,80284.69,0.0,0.91542,7e-05,10.74617]
[1778337741210,30.02,80285.49,0.0,0.91551,7e-05,10.7378]
[1778337741311,30.02,80285.49,0.0,0.91551,7e-05,10.7378]
[1778337741412,30.01,80285.7,0.0,0.91554,7e-05,10.73486]
[1778337745367,30.01,80285.7,0.0,0.91554,7e-05,10.73486]
[1778337745565,30.01,80285.94,0.0,0.91559,7e-05,10.73016]
[1778337754707,30.0,80285.74,0.0,0.91567,7e-05,10.72106]
[1778337758456,30.0,80285.75,0.0,0.91568,7e-05,10.72048]
[1778337758558,30.0,80285.75,0.0,0.91568,7e-05,10.72048]
[1778337761747,30.0,80285.77,0.0,0.91571,7e-05,10.71784]
[1778337761810,30.0,80285.77,0.0,0.91571,7e-05,10.71784]
[1778337761848,29.99,80285.81,0.0,0.91571,7e-05,10.71709]
[1778337767799,29.99,80285.94,0.0,0.91575,7e-05,10.71343]
[1778337772834,29.99,80285.82,0.0,0.91577,7e-05,10.71208]
[1778337777872,29.98,80293.82,0.0,0.91638,7e-05,10.65433]
[1778337778877,29.98,80293.82,0.0,0.91638,7e-05,10.65433]
[1778337779060,29.98,80293.82,0.0,0.91638,7e-05,10.65433]
[1778337779151,29.98,80301.75,0.0,0.91697,7e-05,10.59858]
[1778337781901,29.98,80305.32,0.0,0.91724,7e-05,10.57341]
[1778337787942,29.98,80305.42,0.0,0.91726,7e-05,10.57148]
[1778337792977,29.98,80305.64,0.0,0.91729,7e-05,10.56888]
[1778337794991,29.98,80318.82,0.0,0.91825,7e-05,10.4774]
[1778337795998,29.98,80325.84,0.0,0.91877,7e-05,10.42835]
[1778337797006,29.98,80327.18,0.0,0.91888,7e-05,10.41805]
[1778337802041,29.97,80329.88,0.0,0.9191,7e-05,10.39709]
[1778337803061,29.97,80329.88,0.0,0.9191,7e-05,10.39709]
[1778337803309,29.97,80329.88,0.0,0.9191,7e-05,10.39709]
[1778337803331,29.97,80330.12,0.0,0.91912,7e-05,10.39497]
[1778337808276,29.97,80331.16,0.0,0.91922,7e-05,10.386]
[1778337810098,29.97,80337.28,0.0,0.91967,7e-05,10.34269]
[1778337814400,29.96,80338.14,0.0,0.91977,7e-05,10.33177]
[1778337814501,29.96,80337.74,0.0,0.91974,7e-05,10.33413]
[1778337814559,29.96,80337.74,0.0,0.91974,7e-05,10.33413]
[1778337820168,29.96,80337.37,0.0,0.91974,7e-05,10.33428]
[1778337828224,29.96,80337.7,0.0,0.9198,7e-05,10.3288]
[1778337833259,29.95,80337.68,0.0,0.91982,7e-05,10.32691]
[1778337839301,29.95,80338.19,0.0,0.91988,7e-05,10.32098]
[1778337844336,29.95,80338.59,0.0,0.91993,7e-05,10.31622]
[1778337849371,29.94,80339.34,0.0,0.92,7e-05,10.30912]
[1778337854406,29.94,80339.44,0.0,0.92003,7e-05,10.30646]
[1778337859441,29.94,80339.48,0.0,0.92005,7e-05,10.30419]
[1778337865483,29.93,80339.49,0.0,0.92008,7e-05,10.30168]
[1778337867497,29.93,80331.69,0.0,0.91953,7e-05,10.3543]
[1778337872532,29.93,80331.54,0.0,0.91957,7e-05,10.34904]
[1778337881595,29.92,80330.94,0.0,0.91957,7e-05,10.34894]
[1778337886630,29.92,80331.05,0.0,0.9196,7e-05,10.34596]
[1778337893679,29.91,80331.34,0.0,0.91965,7e-05,10.34096]
[1778337900730,29.91,80331.58,0.0,0.9197,7e-05,10.3364]
[1778337905764,29.91,80331.67,0.0,0.91973,7e-05,10.33374]
[1778337910799,29.9,80331.4,0.0,0.91973,7e-05,10.33354]
[1778337917848,29.9,80330.73,0.0,0.91971,7e-05,10.33529]
[1778337922883,29.9,80330.68,0.0,0.91973,7e-05,10.33357]
[1778337927918,29.89,80330.64,0.0,0.91975,7e-05,10.33179]
[1778337932953,29.89,80331.1,0.0,0.91983,7e-05,10.32274]
[1778337937988,29.89,80331.13,0.0,0.91985,7e-05,10.32057]
[1778337943026,29.88,80331.74,0.0,0.91991,7e-05,10.31442]
[1778337948061,29.88,80331.57,0.0,0.91992,7e-05,10.31369]
[1778337955110,29.88,80332.09,0.0,0.91998,7e-05,10.30749]
[1778337962159,29.87,80332.82,0.0,0.92006,7e-05,10.29994]
[1778337968201,29.87,80333.04,0.0,0.9201,7e-05,10.29591]
[1778337973236,29.87,80331.3,0.0,0.92,7e-05,10.306]
[1778337983306,29.86,80331.3,0.0,0.92004,7e-05,10.30231]
[1778337994383,29.86,80331.36,0.0,0.92011,7e-05,10.29408]
[1778337999419,29.85,80330.95,0.0,0.92009,7e-05,10.29515]
[1778338004453,29.85,80331.35,0.0,0.92014,7e-05,10.29065]
[1778338009488,29.85,80331.16,0.0,0.92015,7e-05,10.29022]
[1778338021572,29.84,80331.3,0.0,0.9202,7e-05,10.28518]
[1778338033657,29.84,80330.27,0.0,0.92016,7e-05,10.28826]
[1778338038694,29.83,80331.29,0.0,0.92025,7e-05,10.27963]
[1778338047757,29.83,80331.45,0.0,0.92028,7e-05,10.27765]
[1778338055813,29.83,80332.49,0.0,0.9204,7e-05,10.26412]
[1778338057827,29.83,80337.86,0.0,0.92079,7e-05,10.2272]
[1778338059842,29.83,80345.33,0.0,0.92132,7e-05,10.17612]
[1778338062920,29.83,80346.35,0.0,0.92139,7e-05,10.16881]
[1778338068904,29.83,80348.34,0.0,0.92155,7e-05,10.15413]
[1778338073640,29.83,80348.34,0.0,0.92155,7e-05,10.15413]
[1778338073741,29.82,80348.34,0.0,0.92155,7e-05,10.15331]
[1778338073810,29.82,80348.34,0.0,0.92155,7e-05,10.15331]
[1778338077402,29.82,80355.14,0.0,0.92204,7e-05,10.10628]
[1778338079986,29.82,80362.45,0.0,0.92256,7e-05,10.05635]
[1778338081081,29.82,80362.45,0.0,0.92256,7e-05,10.05635]
[1778338084580,29.82,80366.02,0.0,0.92281,7e-05,10.03198]
[1778338084582,29.82,80367.03,0.0,0.92288,7e-05,10.0251]
[1778338084808,29.82,80367.03,0.0,0.92288,7e-05,10.0251]
[1778338085046,29.82,80367.03,0.0,0.92288,7e-05,10.0251]
[1778338085063,29.82,80367.03,0.0,0.92288,7e-05,10.0251]
[1778338091716,29.82,80367.16,0.0,0.92289,7e-05,10.02418]
[1778338091810,29.82,80367.16,0.0,0.92289,7e-05,10.02418]
[1778338098222,29.82,80369.95,0.0,0.92309,7e-05,10.00523]
[1778338099861,29.82,80369.83,0.0,0.92308,7e-05,10.00608]
[1778338100067,29.82,80369.83,0.0,0.92308,7e-05,10.00608]
[1778338100107,29.82,80369.83,0.0,0.92308,7e-05,10.00608]
[1778338100316,29.82,80369.83,0.0,0.92308,7e-05,10.00608]
[1778338100417,29.82,80369.83,0.0,0.92308,7e-05,10.00612]
[1778338105236,29.82,80369.72,0.0,0.92307,7e-05,10.0069]
[1778338105312,29.82,80369.72,0.0,0.92307,7e-05,10.0069]
[1778338110205,29.82,80369.56,0.0,0.92306,7e-05,10.00797]
[1778338110311,29.82,80369.56,0.0,0.92306,7e-05,10.00797]
[1778338110412,29.82,80369.56,0.0,0.92306,7e-05,10.00793]
[1778338115351,29.82,80368.93,0.0,0.92304,7e-05,10.00832]
[1778338115563,29.82,80368.93,0.0,0.92304,7e-05,10.00832]
[1778338121308,29.82,80369.19,0.0,0.92306,7e-05,10.00642]
[1778338127350,29.82,80368.24,0.0,0.923,7e-05,10.01267]
[1778338129245,29.82,80368.09,0.0,0.92299,7e-05,10.01365]
[1778338129316,29.82,80368.09,0.0,0.92299,7e-05,10.01365]
[1778338129662,29.82,80368.09,0.0,0.92299,7e-05,10.01365]
[1778338129811,29.82,80368.09,0.0,0.92299,7e-05,10.01365]
[1778338129763,29.82,80368.72,0.0,0.92303,7e-05,10.00934]
[1778338137420,29.82,80368.55,0.0,0.92302,7e-05,10.01031]
[1778338141448,29.82,80359.1,0.0,0.92236,7e-05,10.07439]
[1778338143325,29.82,80356.04,0.0,0.92214,7e-05,10.09509]
[1778338143564,29.82,80356.04,0.0,0.92214,7e-05,10.09509]
[1778338143678,29.82,80356.04,0.0,0.92214,7e-05,10.09509]
[1778338143813,29.82,80356.04,0.0,0.92214,7e-05,10.09509]
[1778338143719,29.82,80356.67,0.0,0.92219,7e-05,10.09066]
[1778338150512,29.82,80356.15,0.0,0.92216,7e-05,10.09323]
[1778338153843,29.82,80355.74,0.0,0.92214,7e-05,10.09572]
[1778338153865,29.82,80354.88,0.0,0.92208,7e-05,10.10142]
[1778338154066,29.82,80354.88,0.0,0.92208,7e-05,10.10142]
[1778338154271,29.82,80354.88,0.0,0.92208,7e-05,10.10142]
[1778338154311,29.82,80354.88,0.0,0.92208,7e-05,10.10142]
[1778338161588,29.82,80353.84,0.0,0.92202,7e-05,10.10704]
[1778338165769,29.82,80354.76,0.0,0.92209,7e-05,10.10017]
[1778338165811,29.82,80354.76,0.0,0.92209,7e-05,10.10017]
[1778338165862,29.82,80354.21,0.0,0.92205,7e-05,10.10372]
[1778338166327,29.82,80354.21,0.0,0.92205,7e-05,10.10372]
[1778338166560,29.82,80354.21,0.0,0.92205,7e-05,10.10372]
[1778338171658,29.81,80355.06,0.0,0.92215,7e-05,10.09285]
[1778338178707,29.81,80354.65,0.0,0.92214,7e-05,10.09412]
[1778338183742,29.81,80346.37,0.0,0.92157,7e-05,10.14935]
[1778338185972,29.81,80345.33,0.0,0.9215,7e-05,10.15578]
[1778338186064,29.81,80345.33,0.0,0.9215,7e-05,10.15578]
[1778338186580,29.81,80345.33,0.0,0.9215,7e-05,10.15578]
[1778338186820,29.81,80345.33,0.0,0.9215,7e-05,10.15578]
[1778338186843,29.81,80345.89,0.0,0.92154,7e-05,10.15161]
[1778338192805,29.81,80344.82,0.0,0.92149,7e-05,10.15687]
[1778338194194,29.81,80344.82,0.0,0.92149,7e-05,10.15687]
[1778338194318,29.81,80344.82,0.0,0.92149,7e-05,10.15687]
[1778338194584,29.81,80344.82,0.0,0.92149,7e-05,10.15687]
[1778338194810,29.81,80344.82,0.0,0.92149,7e-05,10.15687]
[1778338194819,29.8,80345.95,0.0,0.92157,7e-05,10.14845]
[1778338197840,29.8,80341.31,0.0,0.92126,7e-05,10.17913]
[1778338198992,29.8,80341.77,0.0,0.92129,7e-05,10.1756]
[1778338199065,29.8,80341.77,0.0,0.92129,7e-05,10.1756]
[1778338199459,29.8,80341.77,0.0,0.92129,7e-05,10.1756]
[1778338199564,29.8,80341.77,0.0,0.92129,7e-05,10.1756]
[1778338199854,29.8,80341.54,0.0,0.92128,7e-05,10.1768]
[1778338201225,29.8,80340.42,0.0,0.9212,7e-05,10.1841]
[1778338201317,29.8,80340.42,0.0,0.9212,7e-05,10.1841]
[1778338209924,29.8,80340.4,0.0,0.92124,7e-05,10.18099]
[1778338213679,29.8,80340.4,0.0,0.92124,7e-05,10.18099]
[1778338213817,29.8,80340.4,0.0,0.92124,7e-05,10.18099]
[1778338213889,29.79,80334.87,0.0,0.92086,7e-05,10.21747]
[1778338214277,29.79,80334.87,0.0,0.92086,7e-05,10.21747]
[1778338214310,29.79,80334.87,0.0,0.92086,7e-05,10.21747]
[1778338219099,29.79,80333.79,0.0,0.92079,7e-05,10.22336]
[1778338219315,29.79,80333.79,0.0,0.92079,7e-05,10.22336]
[1778338219391,29.79,80333.79,0.0,0.92079,7e-05,10.22336]
[1778338219562,29.79,80333.79,0.0,0.92079,7e-05,10.22336]
[1778338219603,29.79,80333.79,0.0,0.9208,7e-05,10.22264]
[1778338226151,29.79,80333.15,0.0,0.92077,7e-05,10.22564]
[1778338226310,29.79,80333.15,0.0,0.92077,7e-05,10.22564]
[1778338232079,29.79,80333.21,0.0,0.92083,7e-05,10.21879]
[1778338238121,29.78,80333.14,0.0,0.92084,7e-05,10.21755]
[1778338243156,29.78,80332.86,0.0,0.92083,7e-05,10.21817]
[1778338246414,29.78,80332.51,0.0,0.92081,7e-05,10.22007]
[1778338246561,29.78,80332.51,0.0,0.92081,7e-05,10.22007]
[1778338246661,29.78,80332.23,0.0,0.9208,7e-05,10.2215]
[1778338246982,29.78,80332.23,0.0,0.9208,7e-05,10.2215]
[1778338247067,29.78,80332.23,0.0,0.9208,7e-05,10.2215]
[1778338252219,29.78,80331.66,0.0,0.92077,7e-05,10.22419]
[1778338257254,29.78,80331.65,0.0,0.92078,7e-05,10.22309]
[1778338260703,29.78,80331.1,0.0,0.92075,7e-05,10.22642]
[1778338260811,29.78,80331.1,0.0,0.92075,7e-05,10.22642]
[1778338260910,29.77,80329.07,0.0,0.92061,7e-05,10.23989]
[1778338261276,29.77,80329.07,0.0,0.92061,7e-05,10.23989]
[1778338261313,29.77,80329.07,0.0,0.92061,7e-05,10.23989]
[1778338267324,29.77,80325.69,0.0,0.92038,7e-05,10.26142]
[1778338269600,29.77,80324.94,0.0,0.92033,7e-05,10.26628]
[1778338269812,29.77,80324.94,0.0,0.92033,7e-05,10.26628]
[1778338275380,29.77,80322.74,0.0,0.92019,7e-05,10.27933]
[1778338276855,29.77,80322.74,0.0,0.92019,7e-05,10.27933]
[1778338276906,29.77,80322.46,0.0,0.92018,7e-05,10.28062]
[1778338277081,29.77,80322.46,0.0,0.92018,7e-05,10.28062]
[1778338277472,29.77,80322.46,0.0,0.92018,7e-05,10.28062]
[1778338277561,29.77,80322.46,0.0,0.92018,7e-05,10.28062]
[1778338277625,29.77,80321.55,0.0,0.92012,7e-05,10.28655]
[1778338280415,29.77,80311.43,0.0,0.91939,7e-05,10.35567]
[1778338282429,29.77,80305.96,0.0,0.91899,7e-05,10.39368]
[1778338285106,29.77,80307.51,0.0,0.91911,7e-05,10.38293]
[1778338285312,29.77,80307.51,0.0,0.91911,7e-05,10.38293]
[1778338285701,29.77,80307.51,0.0,0.91911,7e-05,10.38293]
[1778338285813,29.77,80307.51,0.0,0.91911,7e-05,10.38293]
[1778338285912,29.77,80307.14,0.0,0.91908,7e-05,10.38549]
[1778338291492,29.77,80303.87,0.0,0.91887,7e-05,10.40423]
[1778338293052,29.77,80303.72,0.0,0.91886,7e-05,10.40522]
[1778338293067,29.77,80303.72,0.0,0.91886,7e-05,10.40522]
[1778338293994,29.77,80303.72,0.0,0.91886,7e-05,10.40522]
[1778338293506,29.77,80303.6,0.0,0.91885,7e-05,10.40604]
[1778338294066,29.77,80303.6,0.0,0.91885,7e-05,10.40604]
[1778338299594,29.77,80300.83,0.0,0.91865,7e-05,10.42506]
[1778338299813,29.77,80300.83,0.0,0.91865,7e-05,10.42506]
[1778338299913,29.77,80301.65,0.0,0.91871,7e-05,10.41932]
[1778338300356,29.77,80301.65,0.0,0.91871,7e-05,10.41932]
[1778338300568,29.77,80301.65,0.0,0.91871,7e-05,10.41932]
[1778338305788,29.77,80305.06,0.0,0.91896,7e-05,10.39548]
[1778338305811,29.77,80305.06,0.0,0.91896,7e-05,10.39548]
[1778338305838,29.77,80305.87,0.0,0.91902,7e-05,10.38986]
[1778338306529,29.77,80305.87,0.0,0.91902,7e-05,10.38986]
[1778338306563,29.77,80305.87,0.0,0.91902,7e-05,10.38986]
[1778338311637,29.77,80308.76,0.0,0.91923,7e-05,10.36983]
[1778338314071,29.77,80308.57,0.0,0.91921,7e-05,10.37118]
[1778338314312,29.77,80308.57,0.0,0.91921,7e-05,10.37118]
[1778338314836,29.77,80308.57,0.0,0.91921,7e-05,10.37118]
[1778338314879,29.77,80308.57,0.0,0.91921,7e-05,10.3712]
[1778338315073,29.77,80308.57,0.0,0.91921,7e-05,10.3712]
[1778338322714,29.77,80308.27,0.0,0.91919,7e-05,10.37343]
[1778338327749,29.77,80308.58,0.0,0.91921,7e-05,10.37144]
[1778338332784,29.77,80294.17,0.0,0.91816,7e-05,10.47145]
[1778338333550,29.77,80294.17,0.0,0.91816,7e-05,10.47145]
[1778338333791,29.77,80294.13,0.0,0.91816,7e-05,10.4716]
[1778338334531,29.77,80294.13,0.0,0.91816,7e-05,10.4716]
[1778338336385,29.77,80295.55,0.0,0.91826,7e-05,10.46162]
[1778338336812,29.77,80291.0,0.0,0.91793,7e-05,10.49303]
[1778338339833,29.76,80278.92,0.0,0.91704,7e-05,10.57668]
[1778338341195,29.76,80275.7,0.0,0.91681,7e-05,10.59889]
[1778338341847,29.76,80267.21,0.0,0.91618,7e-05,10.65799]
[1778338343861,29.76,80256.82,0.0,0.91541,8e-05,10.73008]
[1778338344868,29.76,80258.43,0.0,0.91553,8e-05,10.71825]
[1778338345142,29.76,80258.43,0.0,0.91553,8e-05,10.71825]
[1778338351917,29.76,80259.51,0.0,0.91568,8e-05,10.70306]
[1778338356348,29.75,80263.6,0.0,0.91601,7e-05,10.67238]
[1778338356572,29.75,80263.6,0.0,0.91601,7e-05,10.67238]
[1778338357037,29.75,80263.6,0.0,0.91601,7e-05,10.67238]
[1778338357069,29.75,80263.6,0.0,0.91601,7e-05,10.67238]
[1778338356956,29.75,80263.73,0.0,0.91602,7e-05,10.67101]
[1778338361198,29.75,80266.09,0.0,0.91622,7e-05,10.65267]
[1778338361310,29.75,80266.09,0.0,0.91622,7e-05,10.65267]
[1778338361496,29.75,80266.09,0.0,0.91622,7e-05,10.65267]
[1778338361565,29.75,80266.09,0.0,0.91622,7e-05,10.65267]
[1778338361661,29.75,80266.09,0.0,0.91622,7e-05,10.65224]
[1778338367026,29.75,80272.71,0.0,0.91674,7e-05,10.60378]
[1778338368336,29.75,80273.2,0.0,0.91678,7e-05,10.6]
[1778338368563,29.75,80273.2,0.0,0.91678,7e-05,10.6]
[1778338369042,29.75,80274.7,0.0,0.91689,7e-05,10.58916]
[1778338369127,29.75,80274.7,0.0,0.91689,7e-05,10.58916]
[1778338369313,29.75,80274.7,0.0,0.91689,7e-05,10.58916]
[1778338375082,29.74,80274.61,0.0,0.91691,7e-05,10.58778]
[1778338375342,29.74,80274.61,0.0,0.91691,7e-05,10.58778]
[1778338375569,29.74,80274.61,0.0,0.91691,7e-05,10.58778]
[1778338381093,29.74,80274.99,0.0,0.91695,7e-05,10.58411]
[1778338386160,29.74,80277.28,0.0,0.91714,7e-05,10.56552]
[1778338387471,29.74,80277.28,0.0,0.91714,7e-05,10.56552]
[1778338387559,29.74,80277.28,0.0,0.91714,7e-05,10.56552]
[1778338387640,29.74,80277.28,0.0,0.91714,7e-05,10.56552]
[1778338387818,29.74,80277.28,0.0,0.91714,7e-05,10.56552]
[1778338387878,29.74,80277.28,0.0,0.91715,7e-05,10.56487]
[1778338389181,29.74,80281.31,0.0,0.91745,7e-05,10.53643]
[1778338391246,29.73,80284.67,0.0,0.9177,7e-05,10.51272]
[1778338391316,29.73,80284.67,0.0,0.9177,7e-05,10.51272]
[1778338397237,29.73,80284.55,0.0,0.91771,7e-05,10.51186]
[1778338398344,29.73,80284.55,0.0,0.91771,7e-05,10.51186]
[1778338398567,29.73,80284.55,0.0,0.91771,7e-05,10.51186]
[1778338398993,29.73,80284.55,0.0,0.91771,7e-05,10.51186]
[1778338399065,29.73,80284.55,0.0,0.91771,7e-05,10.51186]
[1778338399095,29.73,80284.47,0.0,0.91771,7e-05,10.51198]
[1778338404286,29.73,80284.48,0.0,0.91772,7e-05,10.51084]
[1778338409321,29.73,80284.6,0.0,0.91774,7e-05,10.50904]
[1778338414356,29.73,80284.09,0.0,0.91774,7e-05,10.50776]
[1778338416902,29.73,80284.8,0.0,0.91779,7e-05,10.50263]
[1778338417063,29.73,80284.8,0.0,0.91779,7e-05,10.50263]
[1778338417137,29.73,80286.26,0.0,0.91791,7e-05,10.49214]
[1778338417537,29.73,80286.26,0.0,0.91791,7e-05,10.49214]
[1778338417564,29.73,80286.26,0.0,0.91791,7e-05,10.49214]
[1778338424868,29.73,80286.06,0.0,0.9179,7e-05,10.49278]
[1778338425066,29.73,80286.06,0.0,0.9179,7e-05,10.49278]
[1778338424969,29.72,80286.41,0.0,0.91793,7e-05,10.4899]
[1778338425452,29.72,80286.41,0.0,0.91793,7e-05,10.4899]
[1778338425564,29.72,80286.41,0.0,0.91793,7e-05,10.4899]
[1778338425647,29.72,80286.37,0.0,0.91793,7e-05,10.49002]
[1778338431475,29.72,80286.73,0.0,0.91796,7e-05,10.4867]
[1778338432410,29.72,80286.73,0.0,0.91796,7e-05,10.4867]
[1778338432559,29.72,80286.73,0.0,0.91796,7e-05,10.4867]
[1778338432890,29.72,80286.73,0.0,0.91796,7e-05,10.4867]
[1778338433068,29.72,80286.73,0.0,0.91796,7e-05,10.4867]
[1778338433101,29.72,80286.73,0.0,0.91797,7e-05,10.48636]
[1778338437608,29.72,80284.62,0.0,0.91782,7e-05,10.50053]
[1778338437815,29.72,80284.62,0.0,0.91782,7e-05,10.50053]
[1778338439852,29.72,80285.71,0.0,0.9179,7e-05,10.49257]
[1778338440065,29.72,80285.71,0.0,0.9179,7e-05,10.49257]
[1778338439953,29.72,80285.64,0.0,0.9179,7e-05,10.49271]
[1778338440539,29.72,80284.33,0.0,0.9178,7e-05,10.50183]
[1778338447588,29.72,80286.28,0.0,0.91796,7e-05,10.48703]
[1778338452577,29.72,80286.21,0.0,0.91796,7e-05,10.48687]
[1778338452821,29.72,80286.21,0.0,0.91796,7e-05,10.48687]
[1778338462693,29.72,80285.89,0.0,0.91796,7e-05,10.48727]
[1778338463670,29.72,80285.89,0.0,0.91796,7e-05,10.48727]
[1778338463811,29.72,80285.89,0.0,0.91796,7e-05,10.48727]
[1778338464063,29.72,80285.89,0.0,0.91796,7e-05,10.48727]
[1778338464084,29.72,80285.89,0.0,0.91796,7e-05,10.48712]
[1778338474777,29.71,80286.71,0.0,0.91806,7e-05,10.47591]
[1778338476388,29.71,80286.76,0.0,0.91807,7e-05,10.47541]
[1778338476565,29.71,80286.76,0.0,0.91807,7e-05,10.47541]
[1778338477162,29.71,80286.76,0.0,0.91807,7e-05,10.47541]
[1778338476791,29.71,80285.43,0.0,0.91797,7e-05,10.48452]
[1778338477315,29.71,80285.43,0.0,0.91797,7e-05,10.48452]
[1778338483840,29.71,80286.67,0.0,0.91807,7e-05,10.47468]
[1778338489209,29.71,80288.32,0.0,0.9182,7e-05,10.46283]
[1778338488875,29.71,80292.46,0.0,0.91852,7e-05,10.43251]
[1778338489309,29.71,80292.46,0.0,0.91852,7e-05,10.43251]
[1778338489882,29.71,80292.88,0.0,0.91856,7e-05,10.42895]
[1778338490333,29.71,80292.88,0.0,0.91856,7e-05,10.42895]
[1778338490566,29.71,80292.88,0.0,0.91856,7e-05,10.42895]
[1778338496931,29.7,80293.43,0.0,0.91864,7e-05,10.4207]
[1778338497848,29.7,80293.43,0.0,0.91864,7e-05,10.4207]
[1778338498058,29.7,80293.43,0.0,0.91864,7e-05,10.4207]
[1778338498094,29.7,80293.43,0.0,0.91864,7e-05,10.42058]
[1778338498862,29.7,80293.43,0.0,0.91864,7e-05,10.42058]
[1778338499063,29.7,80293.43,0.0,0.91864,7e-05,10.42058]
[1778338503042,29.7,80290.38,0.0,0.91842,7e-05,10.44124]
[1778338503072,29.7,80290.38,0.0,0.91842,7e-05,10.44124]
[1778338510026,29.7,80289.74,0.0,0.91839,7e-05,10.44433]
[1778338510623,29.7,80289.74,0.0,0.91839,7e-05,10.44433]
[1778338510811,29.7,80289.74,0.0,0.91839,7e-05,10.44433]
[1778338511033,29.7,80290.05,0.0,0.91842,7e-05,10.44201]
[1778338511518,29.7,80290.05,0.0,0.91842,7e-05,10.44201]
[1778338511561,29.7,80290.05,0.0,0.91842,7e-05,10.44201]
[1778338515948,29.7,80292.95,0.0,0.91864,7e-05,10.42121]
[1778338516060,29.7,80292.95,0.0,0.91864,7e-05,10.42121]
[1778338516068,29.7,80295.44,0.0,0.91882,7e-05,10.40379]
[1778338516833,29.7,80295.44,0.0,0.91882,7e-05,10.40379]
[1778338517064,29.7,80295.44,0.0,0.91882,7e-05,10.40379]
[1778338522131,29.69,80295.68,0.0,0.91887,7e-05,10.39904]
[1778338523992,29.69,80295.67,0.0,0.91887,7e-05,10.39901]
[1778338524060,29.69,80295.67,0.0,0.91887,7e-05,10.39901]
[1778338524124,29.69,80295.25,0.0,0.91884,7e-05,10.40184]
[1778338524979,29.69,80295.25,0.0,0.91884,7e-05,10.40184]
[1778338525064,29.69,80295.25,0.0,0.91884,7e-05,10.40184]
[1778338528682,29.69,80294.75,0.0,0.91881,7e-05,10.40492]
[1778338528809,29.69,80294.75,0.0,0.91881,7e-05,10.40492]
[1778338529159,29.69,80293.52,0.0,0.91872,7e-05,10.41337]
[1778338530229,29.69,80293.52,0.0,0.91872,7e-05,10.41337]
[1778338530310,29.69,80294.3,0.0,0.91878,7e-05,10.40784]
[1778338532612,29.69,80293.13,0.0,0.91872,7e-05,10.41188]
[1778338538104,29.69,80295.64,0.0,0.91893,7e-05,10.39213]
[1778338538309,29.68,80295.63,0.0,0.91894,7e-05,10.39107]
[1778338544264,29.68,80295.08,0.0,0.91892,7e-05,10.39252]
[1778338544833,29.68,80295.08,0.0,0.91892,7e-05,10.39252]
[1778338545061,29.68,80295.08,0.0,0.91892,7e-05,10.39252]
[1778338551313,29.68,80293.41,0.0,0.9188,7e-05,10.40361]
[1778338554792,29.68,80293.45,0.0,0.91881,7e-05,10.40326]
[1778338554811,29.68,80293.45,0.0,0.91881,7e-05,10.40326]
[1778338556348,29.68,80297.32,0.0,0.91909,7e-05,10.37613]
[1778338562393,29.68,80306.6,0.0,0.91977,7e-05,10.31172]
[1778338563605,29.68,80306.6,0.0,0.91977,7e-05,10.31172]
[1778338563809,29.68,80306.6,0.0,0.91977,7e-05,10.31172]
[1778338563817,29.68,80309.93,0.0,0.92002,7e-05,10.28795]
[1778338567429,29.68,80310.18,0.0,0.92004,7e-05,10.28551]
[1778338568063,29.68,80310.18,0.0,0.92004,7e-05,10.28551]
[1778338568163,29.68,80308.67,0.0,0.91994,7e-05,10.29523]
[1778338568900,29.68,80308.67,0.0,0.91994,7e-05,10.29523]
[1778338569062,29.68,80308.67,0.0,0.91994,7e-05,10.29523]
[1778338574474,29.67,80307.4,0.0,0.91987,7e-05,10.30223]
[1778338574559,29.67,80307.4,0.0,0.91987,7e-05,10.30223]
[1778338575484,29.67,80312.32,0.0,0.92023,7e-05,10.26752]
[1778338576491,29.67,80315.9,0.0,0.92049,7e-05,10.2425]
[1778338583176,29.67,80318.22,0.0,0.92067,7e-05,10.22575]
[1778338583277,29.67,80318.22,0.0,0.92068,7e-05,10.22482]
[1778338583311,29.67,80318.22,0.0,0.92068,7e-05,10.22482]
[1778338584098,29.67,80319.17,0.0,0.92075,7e-05,10.21807]
[1778338584509,29.67,80319.17,0.0,0.92075,7e-05,10.21807]
[1778338584560,29.67,80319.17,0.0,0.92075,7e-05,10.21807]
[1778338591198,29.67,80319.4,0.0,0.92077,7e-05,10.21565]
[1778338591310,29.67,80319.4,0.0,0.92077,7e-05,10.21565]
[1778338593610,29.67,80316.32,0.0,0.92059,7e-05,10.23193]
[1778338598645,29.66,80316.06,0.0,0.92058,7e-05,10.23253]
[1778338603896,29.66,80316.46,0.0,0.92062,7e-05,10.22929]
[1778338604074,29.66,80316.46,0.0,0.92062,7e-05,10.22929]
[1778338604309,29.66,80316.46,0.0,0.92062,7e-05,10.22929]
[1778338604236,29.66,80316.06,0.0,0.9206,7e-05,10.23111]
[1778338604820,29.66,80316.06,0.0,0.9206,7e-05,10.23111]
[1778338605061,29.66,80316.06,0.0,0.9206,7e-05,10.23111]
[1778338605147,29.66,80315.72,0.0,0.92058,7e-05,10.23322]
[1778338608064,29.66,80315.9,0.0,0.92059,7e-05,10.23197]
[1778338608166,29.66,80316.28,0.0,0.92062,7e-05,10.22863]
[1778338609922,29.66,80317.64,0.0,0.92072,7e-05,10.21926]
[1778338610061,29.66,80317.64,0.0,0.92072,7e-05,10.21926]
[1778338615764,29.66,80321.35,0.0,0.921,7e-05,10.19233]
[1778338621806,29.66,80321.22,0.0,0.921,7e-05,10.1923]
[1778338626841,29.66,80321.88,0.0,0.92106,7e-05,10.18691]
[1778338627898,29.66,80321.88,0.0,0.92106,7e-05,10.18691]
[1778338628060,29.66,80321.88,0.0,0.92106,7e-05,10.18691]
[1778338630869,29.66,80327.58,0.0,0.92147,7e-05,10.14723]
[1778338631882,29.66,80327.58,0.0,0.92147,7e-05,10.14723]
[1778338632061,29.66,80327.58,0.0,0.92147,7e-05,10.14723]
[1778338633890,29.66,80336.09,0.0,0.92208,7e-05,10.08877]
[1778338635200,29.66,80336.09,0.0,0.92208,7e-05,10.08877]
[1778338635310,29.66,80336.09,0.0,0.92208,7e-05,10.08877]
[1778338635266,29.66,80337.38,0.0,0.92217,7e-05,10.07996]
[1778338640944,29.66,80337.23,0.0,0.92216,7e-05,10.08113]
[1778338641804,29.66,80337.23,0.0,0.92216,7e-05,10.08113]
[1778338642068,29.66,80337.23,0.0,0.92216,7e-05,10.08113]
[1778338648998,29.66,80338.07,0.0,0.92222,7e-05,10.07542]
[1778338653026,29.66,80331.72,0.0,0.92179,7e-05,10.11504]
[1778338653489,29.66,80331.72,0.0,0.92179,7e-05,10.11504]
[1778338653558,29.66,80331.72,0.0,0.92179,7e-05,10.11504]
[1778338656639,29.66,80329.79,0.0,0.92166,7e-05,10.12805]
[1778338656810,29.66,80329.79,0.0,0.92166,7e-05,10.12805]
[1778338657054,29.66,80329.72,0.0,0.92165,7e-05,10.12845]
[1778338657862,29.66,80329.72,0.0,0.92165,7e-05,10.12845]
[1778338658061,29.66,80329.72,0.0,0.92165,7e-05,10.12845]
[1778338663946,29.65,80327.98,0.0,0.92153,7e-05,10.13984]
[1778338664067,29.65,80327.98,0.0,0.92153,7e-05,10.13984]
[1778338664165,29.65,80327.98,0.0,0.92153,7e-05,10.13975]
[1778338670145,29.65,80327.76,0.0,0.92152,7e-05,10.1407]
[1778338672609,29.65,80327.65,0.0,0.92152,7e-05,10.14137]
[1778338679209,29.65,80327.98,0.0,0.92155,7e-05,10.13841]
[1778338684244,29.65,80328.16,0.0,0.92156,7e-05,10.13679]
[1778338686126,29.65,80328.16,0.0,0.92156,7e-05,10.13679]
[1778338686310,29.65,80328.16,0.0,0.92156,7e-05,10.13679]
[1778338686172,29.65,80328.16,0.0,0.92157,7e-05,10.13664]
[1778338691294,29.65,80326.66,0.0,0.92146,7e-05,10.14658]
[1778338699350,29.65,80327.58,0.0,0.92153,7e-05,10.13965]
[1778338704385,29.65,80327.73,0.0,0.92155,7e-05,10.13826]
[1778338710427,29.65,80327.83,0.0,0.92156,7e-05,10.13701]
[1778338717476,29.65,80327.9,0.0,0.9216,7e-05,10.13207]
[1778338723518,29.65,80327.86,0.0,0.9216,7e-05,10.13189]
[1778338730567,29.65,80327.71,0.0,0.9216,7e-05,10.13242]
[1778338735602,29.65,80327.96,0.0,0.92162,7e-05,10.1303]
[1778338741644,29.65,80328.24,0.0,0.92164,7e-05,10.12792]
[1778338747686,29.64,80328.18,0.0,0.92164,7e-05,10.12791]
[1778338753728,29.64,80328.36,0.0,0.92166,7e-05,10.12627]
[1778338758763,29.64,80326.66,0.0,0.92154,7e-05,10.13764]
[1778338763798,29.64,80325.98,0.0,0.9215,7e-05,10.14192]
[1778338770847,29.64,80326.14,0.0,0.92152,7e-05,10.14008]
[1778338775882,29.64,80325.97,0.0,0.92154,7e-05,10.13682]
[1778338780917,29.64,80326.06,0.0,0.92155,7e-05,10.13562]
[1778338785952,29.64,80325.98,0.0,0.92155,7e-05,10.13557]
[1778338790987,29.64,80325.88,0.0,0.92155,7e-05,10.13562]
[1778338796022,29.64,80324.84,0.0,0.92148,7e-05,10.14203]
[1778338802066,29.64,80319.89,0.0,0.92113,7e-05,10.1753]
[1778338810122,29.63,80317.39,0.0,0.92097,7e-05,10.19083]
[1778338815157,29.63,80316.75,0.0,0.92094,7e-05,10.19424]
[1778338819161,29.63,80316.56,0.0,0.92093,7e-05,10.19515]
[1778338820064,29.63,80316.05,0.0,0.92089,7e-05,10.19827]
[1778338824514,29.63,80314.94,0.0,0.92082,7e-05,10.20509]
[1778338824567,29.63,80315.47,0.0,0.92086,7e-05,10.20123]
[1778338825227,29.63,80317.36,0.0,0.921,7e-05,10.188]
[1778338829820,29.63,80317.65,0.0,0.92103,7e-05,10.18528]
[1778338830062,29.63,80317.65,0.0,0.92103,7e-05,10.18528]
[1778338834989,29.63,80316.32,0.0,0.92097,7e-05,10.18964]
[1778338834996,29.63,80316.32,0.0,0.92097,7e-05,10.18964]
[1778338835060,29.63,80316.32,0.0,0.92097,7e-05,10.18964]
[1778338835298,29.63,80316.25,0.0,0.92097,7e-05,10.18992]
[1778338840333,29.62,80317.07,0.0,0.92104,7e-05,10.18326]
[1778338841914,29.62,80315.76,0.0,0.92094,7e-05,10.19209]
[1778338842066,29.62,80315.76,0.0,0.92094,7e-05,10.19209]
[1778338842347,29.62,80317.05,0.0,0.92104,7e-05,10.18298]
[1778338847382,29.62,80314.63,0.0,0.92088,7e-05,10.19862]
[1778338848935,29.62,80315.15,0.0,0.92091,7e-05,10.19481]
[1778338849061,29.62,80315.15,0.0,0.92091,7e-05,10.19481]
[1778338849396,29.62,80315.45,0.0,0.92094,7e-05,10.19253]
[1778338854431,29.62,80315.19,0.0,0.92093,7e-05,10.19329]
[1778338858548,29.62,80313.99,0.0,0.92085,7e-05,10.20093]
[1778338858561,29.62,80313.99,0.0,0.92085,7e-05,10.20093]
[1778338858605,29.62,80313.81,0.0,0.92084,7e-05,10.20197]
[1778338858810,29.62,80313.81,0.0,0.92084,7e-05,10.20197]
[1778338859466,29.62,80313.92,0.0,0.92085,7e-05,10.201]
[1778338864501,29.62,80313.33,0.0,0.92082,7e-05,10.20403]
[1778338866927,29.62,80312.06,0.0,0.92073,7e-05,10.21238]
[1778338866993,29.62,80312.06,0.0,0.92073,7e-05,10.21238]
[1778338867067,29.62,80312.06,0.0,0.92073,7e-05,10.21238]
[1778338867522,29.62,80313.61,0.0,0.92084,7e-05,10.20148]
[1778338872557,29.62,80313.61,0.0,0.92085,7e-05,10.20051]
[1778338874283,29.61,80313.58,0.0,0.92085,7e-05,10.20053]
[1778338874310,29.61,80313.58,0.0,0.92085,7e-05,10.20053]
[1778338877857,29.61,80312.82,0.0,0.92081,7e-05,10.20501]
[1778338878037,29.61,80312.82,0.0,0.92081,7e-05,10.20501]
[1778338878072,29.61,80312.82,0.0,0.92081,7e-05,10.20501]
[1778338878600,29.61,80312.7,0.0,0.9208,7e-05,10.20565]
[1778338881927,29.61,80312.7,0.0,0.9208,7e-05,10.20565]
[1778338882030,29.61,80312.7,0.0,0.9208,7e-05,10.20565]
[1778338882066,29.61,80312.7,0.0,0.9208,7e-05,10.20565]
[1778338882132,29.61,80312.7,0.0,0.92081,7e-05,10.20487]
[1778338885141,29.61,80312.7,0.0,0.92081,7e-05,10.20487]
[1778338885313,29.61,80312.7,0.0,0.92081,7e-05,10.20487]
[1778338887663,29.61,80320.59,0.0,0.92138,7e-05,10.14959]
[1778338889083,29.61,80320.59,0.0,0.92138,7e-05,10.14959]
[1778338889269,29.61,80320.59,0.0,0.92138,7e-05,10.14959]
[1778338889313,29.61,80320.59,0.0,0.92138,7e-05,10.14959]
[1778338889370,29.61,80322.33,0.0,0.92151,7e-05,10.13742]
[1778338890650,29.61,80322.33,0.0,0.92151,7e-05,10.13742]
[1778338890811,29.61,80322.33,0.0,0.92151,7e-05,10.13742]
[1778338896734,29.61,80326.44,0.0,0.92183,7e-05,10.10495]
[1778338896785,29.61,80326.44,0.0,0.92183,7e-05,10.10495]
[1778338896808,29.61,80326.44,0.0,0.92183,7e-05,10.10495]
[1778338896816,29.61,80326.47,0.0,0.92184,7e-05,10.10469]
[1778338900711,29.61,80326.37,0.0,0.92183,7e-05,10.1052]
[1778338900816,29.61,80326.37,0.0,0.92183,7e-05,10.1052]
[1778338901564,29.61,80326.37,0.0,0.92183,7e-05,10.1052]
[1778338901808,29.61,80326.37,0.0,0.92183,7e-05,10.10513]
[1778338901909,29.61,80326.58,0.0,0.92185,7e-05,10.10363]
[1778338906052,29.61,80326.49,0.0,0.92184,7e-05,10.10407]
[1778338906058,29.61,80326.49,0.0,0.92184,7e-05,10.10407]
[1778338910840,29.61,80325.2,0.0,0.92175,7e-05,10.11268]
[1778338911043,29.61,80325.2,0.0,0.92175,7e-05,10.11268]
[1778338911062,29.61,80325.2,0.0,0.92175,7e-05,10.11268]
[1778338911163,29.61,80326.21,0.0,0.92183,7e-05,10.10566]
[1778338916866,29.61,80326.2,0.0,0.92183,7e-05,10.10561]
[1778338920109,29.61,80325.98,0.0,0.92181,7e-05,10.10708]
[1778338920309,29.61,80325.98,0.0,0.92181,7e-05,10.10708]
[1778338921665,29.61,80325.97,0.0,0.92181,7e-05,10.10709]
[1778338921809,29.61,80325.97,0.0,0.92181,7e-05,10.10709]
[1778338921901,29.61,80327.73,0.0,0.92194,7e-05,10.09499]
[1778338923915,29.61,80333.32,0.0,0.92234,7e-05,10.05667]
[1778338925241,29.61,80333.32,0.0,0.92234,7e-05,10.05667]
[1778338925310,29.61,80333.32,0.0,0.92234,7e-05,10.05667]
[1778338930964,29.61,80336.92,0.0,0.92259,7e-05,10.0325]
[1778338933920,29.61,80337.19,0.0,0.9226,7e-05,10.03087]
[1778338934067,29.61,80337.19,0.0,0.9226,7e-05,10.03087]
[1778338934389,29.61,80337.19,0.0,0.9226,7e-05,10.03087]
[1778338934559,29.61,80337.19,0.0,0.9226,7e-05,10.03087]
[1778338934410,29.61,80337.23,0.0,0.9226,7e-05,10.03082]
[1778338943048,29.61,80337.54,0.0,0.92262,7e-05,10.0296]
[1778338947504,29.61,80336.96,0.0,0.92257,7e-05,10.03391]
[1778338947562,29.61,80336.96,0.0,0.92257,7e-05,10.03391]
[1778338947605,29.61,80336.96,0.0,0.92257,7e-05,10.03413]
[1778338947855,29.61,80336.96,0.0,0.92257,7e-05,10.03413]
[1778338948061,29.61,80336.96,0.0,0.92257,7e-05,10.03413]
[1778338953118,29.61,80338.34,0.0,0.92269,7e-05,10.0214]
[1778338954256,29.61,80338.34,0.0,0.92269,7e-05,10.0214]
[1778338954310,29.61,80338.34,0.0,0.92269,7e-05,10.0214]
[1778338954579,29.61,80338.34,0.0,0.92269,7e-05,10.0214]
[1778338954680,29.61,80338.36,0.0,0.92269,7e-05,10.02151]
[1778338954812,29.61,80338.36,0.0,0.92269,7e-05,10.02151]
[1778338960167,29.62,80338.07,0.0,0.92265,7e-05,10.02526]
[1778338965237,29.62,80340.97,0.0,0.92283,7e-05,10.00716]
[1778338965312,29.62,80340.97,0.0,0.92283,7e-05,10.00716]
[1778338965498,29.62,80340.97,0.0,0.92283,7e-05,10.00716]
[1778338965570,29.62,80340.97,0.0,0.92283,7e-05,10.00716]
[1778338965599,29.62,80341.14,0.0,0.92285,7e-05,10.00615]
[1778338971244,29.62,80341.4,0.0,0.92285,7e-05,10.00525]
[1778338976279,29.62,80341.11,0.0,0.92283,7e-05,10.00793]
[1778338979624,29.62,80343.39,0.0,0.92299,7e-05,9.99263]
[1778338979812,29.62,80343.22,0.0,0.92297,7e-05,9.99395]
[1778338979817,29.62,80343.22,0.0,0.92297,7e-05,9.99395]
[1778338980068,29.62,80343.22,0.0,0.92297,7e-05,9.99395]
[1778338980307,29.62,80343.17,0.0,0.92297,7e-05,9.99444]
[1778338986349,29.62,80342.93,0.0,0.92294,7e-05,9.99697]
[1778338992193,29.62,80342.98,0.0,0.92294,7e-05,9.99677]
[1778338992313,29.62,80342.98,0.0,0.92294,7e-05,9.99677]
[1778338992418,29.62,80342.98,0.0,0.92294,7e-05,9.99677]
[1778338992559,29.62,80342.98,0.0,0.92294,7e-05,9.99677]
[1778338992660,29.62,80342.98,0.0,0.92294,7e-05,9.99745]
[1778339001455,29.63,80343.31,0.0,0.92295,7e-05,9.9964]
[1778339006490,29.63,80342.82,0.0,0.92291,7e-05,10.00035]
[1778339008787,29.63,80342.82,0.0,0.9229,7e-05,10.00058]
[1778339008814,29.63,80342.82,0.0,0.9229,7e-05,10.00058]
[1778339009049,29.63,80342.82,0.0,0.9229,7e-05,10.00058]
[1778339009061,29.63,80342.82,0.0,0.9229,7e-05,10.00058]
[1778339009511,29.63,80342.65,0.0,0.92289,7e-05,10.00186]
[1778339012061,29.63,80342.41,0.0,0.9229,7e-05,9.99988]
[1778339012532,29.63,80342.52,0.0,0.9229,7e-05,9.99924]
[1778339017567,29.63,80342.38,0.0,0.92289,7e-05,10.00076]
[1778339021326,29.63,80342.07,0.0,0.92286,7e-05,10.0032]
[1778339021563,29.63,80342.07,0.0,0.92286,7e-05,10.0032]
[1778339021621,29.63,80342.07,0.0,0.92286,7e-05,10.0032]
[1778339021621,29.63,80342.12,0.0,0.92287,7e-05,10.00296]
[1778339021817,29.63,80342.12,0.0,0.92287,7e-05,10.00296]
[1778339029652,29.63,80342.47,0.0,0.92288,7e-05,10.00139]
[1778339029933,29.63,80342.47,0.0,0.92288,7e-05,10.00139]
[1778339030069,29.63,80342.47,0.0,0.92288,7e-05,10.00139]
[1778339030919,29.63,80342.91,0.0,0.92291,7e-05,9.99848]
[1778339031063,29.63,80342.91,0.0,0.92291,7e-05,9.99848]
[1778339031666,29.63,80343.28,0.0,0.92294,7e-05,9.99605]
[1778339036701,29.63,80342.41,0.0,0.92287,7e-05,10.00245]
[1778339040151,29.63,80341.2,0.0,0.92278,7e-05,10.01096]
[1778339040309,29.63,80341.2,0.0,0.92278,7e-05,10.01096]
[1778339045764,29.63,80341.51,0.0,0.9228,7e-05,10.00928]
[1778339050799,29.63,80341.48,0.0,0.9228,7e-05,10.00982]
[1778339052387,29.63,80341.48,0.0,0.9228,7e-05,10.00982]
[1778339052562,29.63,80341.48,0.0,0.9228,7e-05,10.00982]
[1778339052659,29.63,80341.48,0.0,0.92279,7e-05,10.00996]
[1778339052875,29.63,80341.48,0.0,0.92279,7e-05,10.00996]
[1778339053074,29.63,80341.48,0.0,0.92279,7e-05,10.00996]
[1778339058855,29.63,80341.62,0.0,0.9228,7e-05,10.00936]
[1778339062253,29.63,80340.37,0.0,0.92271,7e-05,10.01803]
[1778339062312,29.63,80340.37,0.0,0.92271,7e-05,10.01803]
[1778339062511,29.63,80340.37,0.0,0.92271,7e-05,10.01803]
[1778339062564,29.63,80340.37,0.0,0.92271,7e-05,10.01803]
[1778339062612,29.63,80341.76,0.0,0.92281,7e-05,10.00866]
[1778339067918,29.63,80341.73,0.0,0.9228,7e-05,10.00918]
[1778339072566,29.63,80341.69,0.0,0.9228,7e-05,10.00952]
[1778339072659,29.64,80340.35,0.0,0.92273,7e-05,10.01509]
[1778339072812,29.64,80340.35,0.0,0.92273,7e-05,10.01509]
[1778339072932,29.64,80340.35,0.0,0.92273,7e-05,10.01509]
[1778339073060,29.64,80340.35,0.0,0.92273,7e-05,10.01509]
[1778339079790,29.64,80340.27,0.0,0.92272,7e-05,10.01597]
[1778339079810,29.64,80341.32,0.0,0.92279,7e-05,10.00885]
[1778339080301,29.64,80341.32,0.0,0.92279,7e-05,10.00885]
[1778339080310,29.64,80341.32,0.0,0.92279,7e-05,10.00885]
[1778339080403,29.64,80340.22,0.0,0.92271,7e-05,10.01649]
[1778339082802,29.64,80340.24,0.0,0.92271,7e-05,10.01636]
[1778339082813,29.64,80332.89,0.0,0.92219,7e-05,10.06669]
[1778339088449,29.64,80332.96,0.0,0.9222,7e-05,10.06613]
[1778339088560,29.64,80332.96,0.0,0.9222,7e-05,10.06613]
[1778339088660,29.64,80332.96,0.0,0.9222,7e-05,10.06611]
[1778339094101,29.64,80328.89,0.0,0.92191,7e-05,10.09395]
[1778339096481,29.64,80327.06,0.0,0.92178,7e-05,10.10682]
[1778339096563,29.64,80327.06,0.0,0.92178,7e-05,10.10682]
[1778339103165,29.64,80324.84,0.0,0.9216,7e-05,10.1243]
[1778339104342,29.64,80324.84,0.0,0.9216,7e-05,10.1243]
[1778339104560,29.64,80324.84,0.0,0.9216,7e-05,10.1243]
[1778339104716,29.64,80324.84,0.0,0.9216,7e-05,10.1243]
[1778339104811,29.64,80324.84,0.0,0.9216,7e-05,10.1243]
[1778339104817,29.64,80325.69,0.0,0.92165,7e-05,10.11899]
[1778339110544,29.64,80327.61,0.0,0.92178,7e-05,10.10692]
[1778339110559,29.64,80327.61,0.0,0.92178,7e-05,10.10692]
[1778339113457,29.64,80327.57,0.0,0.92177,7e-05,10.10778]
[1778339113562,29.64,80327.57,0.0,0.92177,7e-05,10.10778]
[1778339113658,29.64,80326.79,0.0,0.9217,7e-05,10.11402]
[1778339118834,29.64,80326.95,0.0,0.92171,7e-05,10.11344]
[1778339119068,29.64,80326.54,0.0,0.92168,7e-05,10.11618]
[1778339124312,29.64,80325.82,0.0,0.92163,7e-05,10.12074]
[1778339127556,29.64,80325.27,0.0,0.92159,7e-05,10.1244]
[1778339127812,29.64,80325.27,0.0,0.92159,7e-05,10.1244]
[1778339127657,29.64,80325.75,0.0,0.92163,7e-05,10.12099]
[1778339128056,29.64,80325.75,0.0,0.92163,7e-05,10.12099]
[1778339128312,29.64,80325.75,0.0,0.92163,7e-05,10.12099]
[1778339128399,29.64,80325.75,0.0,0.92163,7e-05,10.12094]
[1778339132239,29.64,80324.91,0.0,0.9216,7e-05,10.12269]
[1778339132316,29.64,80324.91,0.0,0.9216,7e-05,10.12269]
[1778339132473,29.64,80324.91,0.0,0.9216,7e-05,10.12269]
[1778339132613,29.64,80325.83,0.0,0.92166,7e-05,10.11633]
[1778339133381,29.64,80309.59,0.0,0.9205,7e-05,10.22812]
[1778339134388,29.64,80303.72,0.0,0.92008,7e-05,10.26851]
[1778339136382,29.64,80303.5,0.0,0.92006,7e-05,10.27003]
[1778339136407,29.64,80294.74,0.0,0.91942,7e-05,10.33124]
[1778339137414,29.65,80292.05,0.0,0.91921,7e-05,10.35057]
[1778339140435,29.65,80288.05,0.0,0.9189,7e-05,10.38018]
[1778339143456,29.65,80294.59,0.0,0.91936,7e-05,10.33643]
[1778339148492,29.65,80295.62,0.0,0.91944,7e-05,10.32933]
[1778339150072,29.65,80295.13,0.0,0.91941,7e-05,10.33236]
[1778339150311,29.65,80295.13,0.0,0.91941,7e-05,10.33236]
[1778339150504,29.65,80295.13,0.0,0.91941,7e-05,10.33236]
[1778339150566,29.65,80295.13,0.0,0.91941,7e-05,10.33236]
[1778339150651,29.65,80295.24,0.0,0.91942,7e-05,10.33121]
[1778339155962,29.65,80293.32,0.0,0.9193,7e-05,10.34257]
[1778339156260,29.65,80293.32,0.0,0.9193,7e-05,10.34257]
[1778339156548,29.65,80286.75,0.0,0.91882,7e-05,10.38779]
[1778339158562,29.65,80291.16,0.0,0.91915,7e-05,10.35711]
[1778339160094,29.65,80291.94,0.0,0.9192,7e-05,10.3517]
[1778339160576,29.65,80293.47,0.0,0.91931,7e-05,10.34109]
[1778339165611,29.64,80292.55,0.0,0.91927,7e-05,10.34565]
[1778339170396,29.64,80289.62,0.0,0.91904,7e-05,10.36711]
[1778339170562,29.64,80289.62,0.0,0.91904,7e-05,10.36711]
[1778339170716,29.64,80289.62,0.0,0.91904,7e-05,10.36711]
[1778339170813,29.64,80289.62,0.0,0.91904,7e-05,10.36711]
[1778339170817,29.65,80288.02,0.0,0.91892,7e-05,10.3786]
[1778339172661,29.65,80282.93,0.0,0.91854,7e-05,10.41433]
[1778339175389,29.65,80280.33,0.0,0.91835,7e-05,10.43225]
[1778339175572,29.65,80280.33,0.0,0.91835,7e-05,10.43225]
[1778339175880,29.65,80280.33,0.0,0.91835,7e-05,10.43225]
[1778339175682,29.65,80281.41,0.0,0.91843,7e-05,10.42462]
[1778339176065,29.65,80281.41,0.0,0.91843,7e-05,10.42462]
[1778339181724,29.64,80281.54,0.0,0.91845,7e-05,10.42314]
[1778339184599,29.64,80282.08,0.0,0.91849,7e-05,10.41921]
[1778339184813,29.64,80282.08,0.0,0.91849,7e-05,10.41921]
[1778339184839,29.64,80282.17,0.0,0.9185,7e-05,10.4185]
[1778339184971,29.64,80282.17,0.0,0.9185,7e-05,10.4185]
[1778339185060,29.64,80282.17,0.0,0.9185,7e-05,10.4185]
[1778339190787,29.64,80280.73,0.0,0.9184,7e-05,10.42805]
[1778339192089,29.64,80280.03,0.0,0.91837,7e-05,10.42894]
[1778339192312,29.64,80280.03,0.0,0.91837,7e-05,10.42894]
[1778339192397,29.64,80280.03,0.0,0.91837,7e-05,10.42894]
[1778339192563,29.64,80280.03,0.0,0.91837,7e-05,10.42894]
[1778339192801,29.64,80279.95,0.0,0.91837,7e-05,10.42941]
[1778339196805,29.64,80279.75,0.0,0.91835,7e-05,10.43096]
[1778339197064,29.64,80278.2,0.0,0.91823,7e-05,10.4421]
[1778339197961,29.64,80275.22,0.0,0.91801,7e-05,10.4632]
[1778339198062,29.64,80275.22,0.0,0.91801,7e-05,10.4632]
[1778339198843,29.64,80276.02,0.0,0.91807,7e-05,10.45789]
[1778339201352,29.65,80275.41,0.0,0.91801,7e-05,10.46273]
[1778339201564,29.65,80275.41,0.0,0.91801,7e-05,10.46273]
[1778339204885,29.65,80281.41,0.0,0.91845,7e-05,10.42207]
[1778339206110,29.65,80282.15,0.0,0.9185,7e-05,10.41728]
[1778339206311,29.65,80282.15,0.0,0.9185,7e-05,10.41728]
[1778339206407,29.65,80282.15,0.0,0.9185,7e-05,10.41728]
[1778339206561,29.65,80282.15,0.0,0.9185,7e-05,10.41728]
[1778339206899,29.65,80283.99,0.0,0.91863,7e-05,10.40442]
[1778339212163,29.65,80285.67,0.0,0.91876,7e-05,10.39262]
[1778339212317,29.65,80285.67,0.0,0.91876,7e-05,10.39262]
[1778339212836,29.65,80285.67,0.0,0.91876,7e-05,10.39262]
[1778339212941,29.65,80284.59,0.0,0.91868,7e-05,10.4001]
[1778339213063,29.65,80284.59,0.0,0.91868,7e-05,10.4001]
[1778339222004,29.65,80285.75,0.0,0.91876,7e-05,10.39181]
[1778339223952,29.65,80285.75,0.0,0.91876,7e-05,10.39181]
[1778339224057,29.65,80285.2,0.0,0.91872,7e-05,10.3956]
[1778339226285,29.65,80285.27,0.0,0.91873,7e-05,10.39505]
[1778339226309,29.65,80285.27,0.0,0.91873,7e-05,10.39505]
[1778339226442,29.65,80284.88,0.0,0.9187,7e-05,10.39773]
[1778339232078,29.65,80285.47,0.0,0.91875,7e-05,10.3934]
[1778339236849,29.65,80285.48,0.0,0.91875,7e-05,10.39326]
[1778339237062,29.65,80285.48,0.0,0.91875,7e-05,10.39315]
[1778339239343,29.65,80285.49,0.0,0.91875,7e-05,10.39308]
[1778339239565,29.65,80285.49,0.0,0.91875,7e-05,10.39308]
[1778339239661,29.65,80285.49,0.0,0.91875,7e-05,10.39296]
[1778339240786,29.65,80285.49,0.0,0.91875,7e-05,10.39296]
[1778339240812,29.65,80285.49,0.0,0.91875,7e-05,10.39296]
[1778339240905,29.65,80282.22,0.0,0.91851,7e-05,10.41611]
[1778339246176,29.65,80280.06,0.0,0.91833,7e-05,10.433]
[1778339251713,29.65,80279.98,0.0,0.91831,7e-05,10.43467]
[1778339251812,29.65,80279.98,0.0,0.91831,7e-05,10.43467]
[1778339251814,29.65,80278.77,0.0,0.91824,7e-05,10.44031]
[1778339252280,29.65,80278.77,0.0,0.91824,7e-05,10.44031]
[1778339252308,29.65,80278.77,0.0,0.91824,7e-05,10.44031]
[1778339258260,29.66,80280.28,0.0,0.91833,7e-05,10.43205]
[1778339262810,29.66,80281.32,0.0,0.91839,7e-05,10.42597]
[1778339262911,29.66,80281.32,0.0,0.91838,7e-05,10.42675]
[1778339263061,29.66,80281.32,0.0,0.91838,7e-05,10.42675]
[1778339263187,29.66,80281.32,0.0,0.91838,7e-05,10.42675]
[1778339263310,29.66,80281.32,0.0,0.91838,7e-05,10.42675]
[1778339263951,29.66,80281.63,0.0,0.9184,7e-05,10.42498]
[1778339269337,29.66,80281.3,0.0,0.91836,7e-05,10.42923]
[1778339270539,29.66,80281.3,0.0,0.91836,7e-05,10.42923]
[1778339270557,29.66,80281.3,0.0,0.91836,7e-05,10.42923]
[1778339270980,29.66,80281.3,0.0,0.91836,7e-05,10.42923]
[1778339270726,29.66,80281.22,0.0,0.91834,7e-05,10.43056]
[1778339271066,29.66,80281.22,0.0,0.91834,7e-05,10.43056]
[1778339272358,29.66,80286.03,0.0,0.91869,7e-05,10.39746]
[1778339277393,29.67,80286.25,0.0,0.91869,7e-05,10.39808]
[1778339282745,29.67,80286.62,0.0,0.9187,7e-05,10.39679]
[1778339282809,29.67,80286.62,0.0,0.9187,7e-05,10.39679]
[1778339286060,29.67,80286.16,0.0,0.91864,7e-05,10.40209]
[1778339286456,29.67,80285.48,0.0,0.91859,7e-05,10.40722]
[1778339291493,29.68,80286.76,0.0,0.91866,7e-05,10.40036]
[1778339292146,29.68,80286.76,0.0,0.91866,7e-05,10.40036]
[1778339292312,29.68,80286.76,0.0,0.91866,7e-05,10.40036]
[1778339292500,29.68,80289.55,0.0,0.91886,7e-05,10.38138]
[1778339297536,29.68,80290.59,0.0,0.91891,7e-05,10.3768]
[1778339298832,29.68,80290.59,0.0,0.91891,7e-05,10.3768]
[1778339299062,29.68,80289.12,0.0,0.9188,7e-05,10.38745]
[1778339304585,29.69,80290.3,0.0,0.91886,7e-05,10.38184]
[1778339308989,29.69,80290.4,0.0,0.91886,7e-05,10.382]
[1778339310061,29.69,80290.4,0.0,0.91885,7e-05,10.38327]
[1778339315662,29.69,80291.34,0.0,0.91891,7e-05,10.3754]
[1778339317600,29.69,80291.34,0.0,0.91891,7e-05,10.3754]
[1778339318064,29.69,80290.22,0.0,0.91882,7e-05,10.38404]
[1778339323718,29.7,80288.27,0.0,0.91866,7e-05,10.39999]
[1778339328753,29.7,80289.09,0.0,0.9187,7e-05,10.39626]
[1778339329611,29.7,80289.09,0.0,0.9187,7e-05,10.39626]
[1778339330067,29.7,80289.09,0.0,0.9187,7e-05,10.39626]
[1778339335803,29.7,80288.64,0.0,0.91863,7e-05,10.40217]
[1778339340927,29.71,80288.04,0.0,0.91857,7e-05,10.40788]
[1778339341062,29.71,80288.04,0.0,0.91857,7e-05,10.40788]
[1778339343389,29.71,80286.24,0.0,0.91843,7e-05,10.42153]
[1778339343560,29.71,80286.24,0.0,0.91843,7e-05,10.42153]
[1778339345259,29.71,80287.79,0.0,0.91854,7e-05,10.4115]
[1778339345872,29.71,80271.45,0.0,0.91732,7e-05,10.52572]
[1778339346879,29.71,80269.72,0.0,0.91719,7e-05,10.53801]
[1778339349012,29.71,80272.14,0.0,0.91737,7e-05,10.5213]
[1778339349073,29.71,80274.66,0.0,0.91756,7e-05,10.50392]
[1778339354940,29.71,80277.19,0.0,0.91773,7e-05,10.48796]
[1778339355881,29.71,80277.19,0.0,0.91773,7e-05,10.48796]
[1778339355947,29.71,80279.26,0.0,0.91788,7e-05,10.47381]
[1778339356547,29.71,80279.26,0.0,0.91788,7e-05,10.47381]
[1778339356925,29.71,80279.26,0.0,0.91788,7e-05,10.47381]
[1778339356954,29.71,80279.78,0.0,0.91791,7e-05,10.47049]
[1778339357277,29.71,80279.78,0.0,0.91791,7e-05,10.47049]
[1778339357533,29.71,80279.78,0.0,0.91791,7e-05,10.47049]
[1778339357961,29.71,80279.69,0.0,0.9179,7e-05,10.47142]
[1778339359738,29.71,80279.55,0.0,0.91789,7e-05,10.4727]
[1778339365010,29.72,80276.89,0.0,0.91767,7e-05,10.49302]
[1778339366027,29.72,80276.89,0.0,0.91767,7e-05,10.49302]
[1778339366059,29.72,80276.89,0.0,0.91767,7e-05,10.49302]
[1778339366167,29.72,80276.74,0.0,0.91766,7e-05,10.49435]
[1778339366310,29.72,80276.74,0.0,0.91766,7e-05,10.49435]
[1778339368031,29.72,80277.94,0.0,0.91774,7e-05,10.48653]
[1778339371495,29.72,80276.28,0.0,0.91764,7e-05,10.49505]
[1778339371563,29.72,80276.28,0.0,0.91764,7e-05,10.49505]
[1778339375080,29.72,80270.45,0.0,0.91719,7e-05,10.53682]
[1778339376772,29.72,80270.98,0.0,0.91723,7e-05,10.53334]
[1778339376811,29.72,80270.98,0.0,0.91723,7e-05,10.53334]
[1778339376916,29.72,80270.98,0.0,0.91723,7e-05,10.53334]
[1778339377061,29.72,80270.98,0.0,0.91723,7e-05,10.53334]
[1778339377094,29.72,80270.92,0.0,0.91722,7e-05,10.53399]
[1778339379550,29.72,80270.56,0.0,0.91719,7e-05,10.53697]
[1778339380121,29.72,80263.0,0.0,0.91663,7e-05,10.59008]
[1778339382135,29.72,80261.14,0.0,0.91648,7e-05,10.60338]
[1778339383365,29.72,80261.14,0.0,0.91648,7e-05,10.60338]
[1778339387435,29.72,80259.79,0.0,0.91638,7e-05,10.61342]
[1778339387557,29.72,80259.79,0.0,0.91638,7e-05,10.61342]
[1778339393225,29.73,80260.69,0.0,0.91643,7e-05,10.60828]
[1778339395405,29.73,80260.83,0.0,0.91644,7e-05,10.60748]
[1778339395568,29.73,80260.83,0.0,0.91644,7e-05,10.60748]
[1778339396180,29.73,80261.07,0.0,0.91646,7e-05,10.60597]
[1778339396309,29.73,80261.07,0.0,0.91646,7e-05,10.60597]
[1778339396410,29.73,80261.29,0.0,0.91647,7e-05,10.60462]
[1778339402288,29.73,80261.5,0.0,0.91648,7e-05,10.60431]
[1778339405309,29.73,80266.28,0.0,0.91683,7e-05,10.57153]
[1778339406711,29.73,80266.28,0.0,0.91683,7e-05,10.57153]
[1778339406813,29.73,80266.28,0.0,0.91683,7e-05,10.57153]
[1778339412455,29.73,80264.57,0.0,0.91668,7e-05,10.58501]
[1778339412560,29.73,80264.57,0.0,0.91668,7e-05,10.58501]
[1778339414911,29.73,80265.51,0.0,0.91675,7e-05,10.57891]
[1778339415062,29.73,80265.51,0.0,0.91675,7e-05,10.57891]
[1778339415163,29.73,80265.47,0.0,0.91674,7e-05,10.5797]
[1778339420414,29.74,80265.27,0.0,0.91671,7e-05,10.58236]
[1778339424442,29.74,80264.11,0.0,0.91662,7e-05,10.59121]
[1778339424562,29.74,80264.11,0.0,0.91662,7e-05,10.59121]
[1778339430484,29.74,80270.31,0.0,0.91706,7e-05,10.55002]
[1778339432498,29.74,80276.54,0.0,0.91754,7e-05,10.50339]
[1778339436154,29.74,80281.12,0.0,0.91788,7e-05,10.4712]
[1778339437533,29.74,80281.32,0.0,0.91789,7e-05,10.46975]
[1778339442568,29.74,80278.37,0.0,0.91768,7e-05,10.48992]
[1778339443379,29.74,80278.37,0.0,0.91768,7e-05,10.48992]
[1778339443559,29.74,80278.37,0.0,0.91768,7e-05,10.48992]
[1778339448610,29.74,80273.55,0.0,0.91733,7e-05,10.52277]
[1778339453645,29.74,80273.61,0.0,0.91734,7e-05,10.52154]
[1778339456488,29.74,80273.61,0.0,0.91734,7e-05,10.52154]
[1778339456564,29.74,80273.61,0.0,0.91734,7e-05,10.52154]
[1778339456794,29.74,80273.61,0.0,0.91734,7e-05,10.52154]
[1778339456809,29.74,80273.61,0.0,0.91734,7e-05,10.52154]
[1778339456895,29.74,80273.61,0.0,0.91735,7e-05,10.52089]
[1778339462709,29.74,80268.05,0.0,0.91694,7e-05,10.55946]
[1778339466160,29.74,80266.26,0.0,0.9168,7e-05,10.57265]
[1778339466322,29.74,80266.18,0.0,0.91679,7e-05,10.57382]
[1778339473786,29.74,80264.27,0.0,0.91662,7e-05,10.58953]
[1778339477428,29.74,80263.9,0.0,0.91658,7e-05,10.59302]
[1778339477561,29.74,80263.9,0.0,0.91658,7e-05,10.59302]
[1778339477850,29.74,80263.9,0.0,0.91658,7e-05,10.59302]
[1778339478059,29.74,80263.9,0.0,0.91658,7e-05,10.59302]
[1778339478160,29.74,80263.9,0.0,0.91658,7e-05,10.59332]
[1778339479539,29.74,80263.46,0.0,0.91654,7e-05,10.5967]
[1778339479562,29.74,80263.46,0.0,0.91654,7e-05,10.5967]
[1778339484863,29.75,80261.98,0.0,0.91641,7e-05,10.6088]
[1778339485808,29.75,80261.98,0.0,0.91641,7e-05,10.6088]
[1778339486069,29.75,80261.98,0.0,0.91641,7e-05,10.6088]
[1778339491085,29.75,80262.11,0.0,0.91642,7e-05,10.60846]
[1778339491187,29.75,80262.11,0.0,0.91643,7e-05,10.6057]
[1778339491310,29.75,80262.11,0.0,0.91643,7e-05,10.6057]
[1778339495629,29.75,80259.65,0.0,0.91624,7e-05,10.62377]
[1778339495814,29.75,80259.65,0.0,0.91624,7e-05,10.62377]
[1778339501982,29.75,80259.9,0.0,0.91624,7e-05,10.62425]
[1778339507018,29.76,80260.42,0.0,0.91626,7e-05,10.62208]
[1778339508187,29.76,80260.42,0.0,0.91626,7e-05,10.62208]
[1778339508289,29.76,80253.83,0.0,0.91576,8e-05,10.6686]
[1778339509032,29.76,80240.25,0.0,0.91473,8e-05,10.76436]
[1778339510039,29.76,80235.5,0.0,0.91437,8e-05,10.79795]
[1778339511793,29.76,80236.54,0.0,0.91445,8e-05,10.79063]
[1778339517090,29.76,80234.4,0.0,0.91428,8e-05,10.8058]
[1778339519016,29.76,80234.83,0.0,0.91432,8e-05,10.80272]
[1778339519063,29.76,80234.83,0.0,0.91432,8e-05,10.80272]
[1778339519414,29.76,80235.26,0.0,0.91435,8e-05,10.79964]
[1778339519558,29.76,80235.26,0.0,0.91435,8e-05,10.79964]
[1778339520118,29.76,80234.79,0.0,0.91432,8e-05,10.80291]
[1778339525152,29.76,80233.26,0.0,0.9142,8e-05,10.81334]
[1778339530187,29.76,80231.93,0.0,0.91411,8e-05,10.82234]
[1778339530426,29.76,80231.93,0.0,0.91411,8e-05,10.82234]
[1778339530562,29.76,80231.93,0.0,0.91411,8e-05,10.82234]
[1778339532110,29.76,80232.15,0.0,0.91412,8e-05,10.82066]
[1778339532317,29.76,80232.15,0.0,0.91412,8e-05,10.82066]
[1778339535418,29.75,80230.69,0.0,0.91402,8e-05,10.83043]
[1778339535561,29.75,80230.69,0.0,0.91402,8e-05,10.83043]
[1778339536229,29.75,80231.51,0.0,0.91408,8e-05,10.82448]
[1778339541264,29.75,80232.24,0.0,0.91415,8e-05,10.81859]
[1778339543278,29.75,80237.12,0.0,0.91452,8e-05,10.78385]
[1778339544580,29.75,80237.31,0.0,0.91454,8e-05,10.78241]
[1778339544801,29.75,80237.31,0.0,0.91454,8e-05,10.78241]
[1778339544814,29.75,80237.31,0.0,0.91454,8e-05,10.78241]
[1778339545292,29.75,80237.64,0.0,0.91456,8e-05,10.77999]
[1778339549286,29.75,80240.97,0.0,0.91482,8e-05,10.75625]
[1778339549316,29.75,80240.97,0.0,0.91482,8e-05,10.75625]
[1778339549474,29.75,80240.84,0.0,0.91481,8e-05,10.7571]
[1778339549559,29.75,80240.84,0.0,0.91481,8e-05,10.7571]
[1778339550327,29.75,80240.79,0.0,0.91481,8e-05,10.75738]
[1778339555477,29.75,80239.51,0.0,0.91474,8e-05,10.76214]
[1778339555574,29.75,80239.51,0.0,0.91474,8e-05,10.76214]
[1778339558317,29.75,80238.78,0.0,0.91468,8e-05,10.7672]
[1778339562308,29.75,80238.69,0.0,0.91468,8e-05,10.76733]
[1778339571481,29.75,80239.72,0.0,0.91477,8e-05,10.75888]
[1778339576516,29.75,80238.89,0.0,0.91472,8e-05,10.76419]
[1778339581552,29.75,80238.81,0.0,0.91473,8e-05,10.76333]
[1778339582811,29.75,80238.81,0.0,0.91473,8e-05,10.76333]
[1778339583064,29.75,80238.81,0.0,0.91473,8e-05,10.76333]
[1778339583356,29.75,80238.81,0.0,0.91473,8e-05,10.76333]
[1778339583358,29.74,80238.56,0.0,0.91471,8e-05,10.76432]
[1778339583561,29.74,80238.56,0.0,0.91471,8e-05,10.76432]
[1778339583566,29.74,80243.24,0.0,0.91507,8e-05,10.73133]
[1778339588601,29.74,80243.46,0.0,0.9151,8e-05,10.72808]
[1778339593636,29.74,80243.51,0.0,0.91513,8e-05,10.726]
[1778339597888,29.74,80246.12,0.0,0.91534,8e-05,10.7066]
[1778339598064,29.74,80246.12,0.0,0.91534,8e-05,10.7066]
[1778339603477,29.74,80251.25,0.0,0.91574,8e-05,10.66868]
[1778339603561,29.74,80251.25,0.0,0.91574,8e-05,10.66868]
[1778339603652,29.74,80251.25,0.0,0.91574,8e-05,10.66868]
[1778339603810,29.74,80251.25,0.0,0.91574,8e-05,10.66868]
[1778339603910,29.73,80251.45,0.0,0.91576,8e-05,10.66675]
[1778339609748,29.73,80250.86,0.0,0.91573,8e-05,10.67008]
[1778339611762,29.73,80257.09,0.0,0.91622,8e-05,10.62218]
[1778339613776,29.73,80262.3,0.0,0.91661,7e-05,10.58578]
[1778339615182,29.73,80262.3,0.0,0.91661,7e-05,10.58578]
[1778339615310,29.73,80262.3,0.0,0.91661,7e-05,10.58578]
[1778339616797,29.73,80269.89,0.0,0.91717,7e-05,10.53319]
[1778339621832,29.73,80272.7,0.0,0.9174,7e-05,10.51192]
[1778339624138,29.73,80273.13,0.0,0.91743,7e-05,10.5087]
[1778339624317,29.73,80273.13,0.0,0.91743,7e-05,10.5087]
[1778339624472,29.73,80273.65,0.0,0.91747,7e-05,10.50568]
[1778339624561,29.73,80273.65,0.0,0.91747,7e-05,10.50568]
[1778339624853,29.73,80273.3,0.0,0.91744,7e-05,10.50812]
[1778339629888,29.73,80274.7,0.0,0.91754,7e-05,10.49894]
[1778339632566,29.73,80274.6,0.0,0.91753,7e-05,10.49978]
[1778339632812,29.73,80274.6,0.0,0.91753,7e-05,10.49978]
[1778339637944,29.73,80279.1,0.0,0.91786,7e-05,10.46894]
[1778339640230,29.73,80279.77,0.0,0.91791,7e-05,10.46442]
[1778339640315,29.73,80279.77,0.0,0.91791,7e-05,10.46442]
[1778339640509,29.73,80279.73,0.0,0.9179,7e-05,10.46484]
[1778339640560,29.73,80279.73,0.0,0.9179,7e-05,10.46484]
[1778339641972,29.73,80279.8,0.0,0.9179,7e-05,10.46465]
[1778339647007,29.74,80279.59,0.0,0.91788,7e-05,10.46683]
[1778339652044,29.74,80274.97,0.0,0.91752,7e-05,10.50081]
[1778339654068,29.74,80275.55,0.0,0.91756,7e-05,10.49713]
[1778339654311,29.74,80275.55,0.0,0.91756,7e-05,10.49713]
[1778339661107,29.74,80274.62,0.0,0.91746,7e-05,10.50654]
[1778339665894,29.75,80274.31,0.0,0.91742,7e-05,10.51014]
[1778339666064,29.75,80274.31,0.0,0.91742,7e-05,10.51014]
[1778339666205,29.75,80274.31,0.0,0.91742,7e-05,10.51014]
[1778339666314,29.75,80274.31,0.0,0.91742,7e-05,10.51014]
[1778339666413,29.75,80274.47,0.0,0.91743,7e-05,10.50939]
[1778339672184,29.75,80275.79,0.0,0.91753,7e-05,10.49854]
[1778339676978,29.75,80276.08,0.0,0.91755,7e-05,10.4969]
[1778339677060,29.75,80276.08,0.0,0.91755,7e-05,10.4969]
[1778339682254,29.76,80277.48,0.0,0.91761,7e-05,10.49072]
[1778339687289,29.76,80280.84,0.0,0.91784,7e-05,10.46931]
[1778339688501,29.76,80281.2,0.0,0.91786,7e-05,10.46723]
[1778339688561,29.76,80281.2,0.0,0.91786,7e-05,10.46723]
[1778339688681,29.76,80281.2,0.0,0.91786,7e-05,10.46723]
[1778339688814,29.76,80281.2,0.0,0.91786,7e-05,10.46723]
[1778339689303,29.76,80281.21,0.0,0.91786,7e-05,10.4676]
[1778339694385,29.76,80283.06,0.0,0.91798,7e-05,10.45645]
[1778339694570,29.76,80285.47,0.0,0.91815,7e-05,10.44014]
[1778339700384,29.77,80290.37,0.0,0.91849,7e-05,10.40842]
[1778339701396,29.77,80290.37,0.0,0.91849,7e-05,10.40842]
[1778339701563,29.77,80289.75,0.0,0.91844,7e-05,10.41294]
[1778339702112,29.77,80289.75,0.0,0.91844,7e-05,10.41294]
[1778339702315,29.77,80289.75,0.0,0.91844,7e-05,10.41294]
[1778339702398,29.77,80290.33,0.0,0.91848,7e-05,10.40913]
[1778339708440,29.77,80292.71,0.0,0.91863,7e-05,10.39468]
[1778339709447,29.77,80298.78,0.0,0.91908,7e-05,10.35287]
[1778339712013,29.77,80300.77,0.0,0.91921,7e-05,10.33968]
[1778339712062,29.77,80300.77,0.0,0.91921,7e-05,10.33968]
[1778339717503,29.77,80302.34,0.0,0.91931,7e-05,10.33053]
[1778339718236,29.77,80302.34,0.0,0.91931,7e-05,10.33053]
[1778339718312,29.77,80302.34,0.0,0.91931,7e-05,10.33053]
[1778339718739,29.77,80302.34,0.0,0.91931,7e-05,10.33081]
[1778339718814,29.77,80302.34,0.0,0.91931,7e-05,10.33081]
[1778339718840,29.77,80302.48,0.0,0.91932,7e-05,10.32984]
[1778339721531,29.78,80307.99,0.0,0.91971,7e-05,10.29261]
[1778339725166,29.78,80309.65,0.0,0.91983,7e-05,10.28127]
[1778339725311,29.78,80309.65,0.0,0.91983,7e-05,10.28127]
[1778339730283,29.78,80311.68,0.0,0.91997,7e-05,10.26762]
[1778339730316,29.78,80311.68,0.0,0.91997,7e-05,10.26762]
[1778339730412,29.78,80314.03,0.0,0.92014,7e-05,10.25163]
[1778339735488,29.78,80315.03,0.0,0.92024,7e-05,10.24123]
[1778339735574,29.78,80316.02,0.0,0.92031,7e-05,10.23456]
[1778339742678,29.78,80317.4,0.0,0.92039,7e-05,10.22621]
[1778339744666,29.78,80321.56,0.0,0.92069,7e-05,10.19777]
[1778339744812,29.78,80321.56,0.0,0.92069,7e-05,10.19777]
[1778339745416,29.78,80321.56,0.0,0.92069,7e-05,10.19777]
[1778339745517,29.78,80323.76,0.0,0.92085,7e-05,10.18307]
[1778339745561,29.78,80323.76,0.0,0.92085,7e-05,10.18307]
[1778339750734,29.78,80326.69,0.0,0.92106,7e-05,10.1621]
[1778339753384,29.78,80328.18,0.0,0.92117,7e-05,10.15164]
[1778339753560,29.78,80328.75,0.0,0.92122,7e-05,10.14731]
[1778339758795,29.78,80331.51,0.0,0.92143,7e-05,10.12743]
[1778339760580,29.78,80332.32,0.0,0.92148,7e-05,10.12174]
[1778339760812,29.78,80332.32,0.0,0.92148,7e-05,10.12174]
[1778339762535,29.78,80332.15,0.0,0.92147,7e-05,10.12276]
[1778339762563,29.78,80330.35,0.0,0.92135,7e-05,10.13493]
[1778339762823,29.77,80330.74,0.0,0.92138,7e-05,10.13211]
[1778339765258,29.77,80329.04,0.0,0.92126,7e-05,10.14359]
[1778339765314,29.77,80329.04,0.0,0.92126,7e-05,10.14359]
[1778339770879,29.77,80329.09,0.0,0.92127,7e-05,10.14212]
[1778339772497,29.77,80329.09,0.0,0.92127,7e-05,10.14212]
[1778339772561,29.77,80328.09,0.0,0.9212,7e-05,10.14882]
[1778339773498,29.77,80328.09,0.0,0.9212,7e-05,10.14882]
[1778339773529,29.77,80329.57,0.0,0.92131,7e-05,10.13839]
[1778339773565,29.77,80329.57,0.0,0.92131,7e-05,10.13839]
[1778339778935,29.77,80329.72,0.0,0.92133,7e-05,10.13669]
[1778339783970,29.77,80329.98,0.0,0.92135,7e-05,10.13429]
[1778339786310,29.77,80330.03,0.0,0.92136,7e-05,10.13382]
[1778339786561,29.77,80330.03,0.0,0.92136,7e-05,10.13382]
[1778339794040,29.77,80330.05,0.0,0.9214,7e-05,10.12868]
[1778339800082,29.77,80330.3,0.0,0.92142,7e-05,10.12636]
[1778339801362,29.77,80330.3,0.0,0.92142,7e-05,10.12636]
[1778339801564,29.77,80330.3,0.0,0.92142,7e-05,10.12636]
[1778339802300,29.77,80330.61,0.0,0.92144,7e-05,10.12414]
[1778339802314,29.77,80330.61,0.0,0.92144,7e-05,10.12414]
[1778339802401,29.77,80330.69,0.0,0.92145,7e-05,10.1235]
[1778339807900,29.77,80330.29,0.0,0.92143,7e-05,10.12578]
[1778339808072,29.77,80330.29,0.0,0.92143,7e-05,10.12578]
[1778339813173,29.77,80331.7,0.0,0.92153,7e-05,10.11568]
[1778339815426,29.77,80331.83,0.0,0.92154,7e-05,10.11473]
[1778339815567,29.77,80331.83,0.0,0.92154,7e-05,10.11473]
[1778339816497,29.77,80331.55,0.0,0.92152,7e-05,10.11658]
[1778339816562,29.77,80331.55,0.0,0.92152,7e-05,10.11658]
[1778339816544,29.77,80331.89,0.0,0.92155,7e-05,10.11419]
[1778339822491,29.77,80331.38,0.0,0.92151,7e-05,10.11739]
[1778339822560,29.77,80331.38,0.0,0.92151,7e-05,10.11739]
[1778339828279,29.76,80331.59,0.0,0.92153,7e-05,10.11558]
[1778339832439,29.76,80332.83,0.0,0.92162,7e-05,10.10699]
[1778339832560,29.76,80332.83,0.0,0.92162,7e-05,10.10699]
[1778339833677,29.76,80332.99,0.0,0.92163,7e-05,10.10587]
[1778339833814,29.76,80332.99,0.0,0.92163,7e-05,10.10587]
[1778339834321,29.76,80332.9,0.0,0.92163,7e-05,10.10643]
[1778339839356,29.76,80332.98,0.0,0.92164,7e-05,10.10577]
[1778339840141,29.76,80332.98,0.0,0.92164,7e-05,10.10577]
[1778339840310,29.76,80332.98,0.0,0.92164,7e-05,10.10577]
[1778339845398,29.76,80333.61,0.0,0.92168,7e-05,10.10136]
[1778339851440,29.76,80333.46,0.0,0.9217,7e-05,10.09844]
[1778339855516,29.76,80336.73,0.0,0.92193,7e-05,10.07606]
[1778339855560,29.76,80336.73,0.0,0.92193,7e-05,10.07606]
[1778339857025,29.76,80337.61,0.0,0.92199,7e-05,10.07011]
[1778339857071,29.76,80337.61,0.0,0.92199,7e-05,10.07011]
[1778339857486,29.76,80339.38,0.0,0.92212,7e-05,10.05806]
[1778339863964,29.76,80339.42,0.0,0.92212,7e-05,10.05789]
[1778339864062,29.76,80339.42,0.0,0.92212,7e-05,10.05789]
[1778339867830,29.76,80340.31,0.0,0.92218,7e-05,10.05219]
[1778339868062,29.76,80340.31,0.0,0.92218,7e-05,10.05219]
[1778339868563,29.76,80341.48,0.0,0.92226,7e-05,10.04425]
[1778339868957,29.76,80341.48,0.0,0.92226,7e-05,10.04425]
[1778339869059,29.76,80341.48,0.0,0.92226,7e-05,10.04425]
[1778339871584,29.77,80347.32,0.0,0.92267,7e-05,10.00464]
[1778339872095,29.77,80347.32,0.0,0.92267,7e-05,10.00464]
[1778339872209,29.77,80347.32,0.0,0.92267,7e-05,10.00464]
[1778339872591,29.77,80352.79,0.0,0.92306,7e-05,9.96756]
[1778339873026,29.77,80352.79,0.0,0.92306,7e-05,9.96756]
[1778339873598,29.77,80357.92,0.0,0.92341,7e-05,9.93291]
[1778339878633,29.77,80359.78,0.0,0.92353,7e-05,9.92136]
[1778339881656,29.77,80367.21,0.0,0.92405,7e-05,9.87139]
[1778339886691,29.77,80369.94,0.0,0.92424,7e-05,9.85284]
[1778339890719,29.77,80376.16,0.0,0.92467,7e-05,9.81081]
[1778339891726,29.77,80370.78,0.0,0.9243,7e-05,9.84682]
[1778339894748,29.77,80362.32,0.0,0.92372,7e-05,9.9031]
[1778339899782,29.76,80361.36,0.0,0.92367,7e-05,9.90785]
[1778339904817,29.76,80366.83,0.0,0.92407,7e-05,9.86912]
[1778339910859,29.76,80369.48,0.0,0.92427,7e-05,9.8494]
[1778339913880,29.76,80365.34,0.0,0.92402,7e-05,9.87266]
[1778339914887,29.76,80357.85,0.0,0.9235,7e-05,9.92304]
[1778339915894,29.76,80351.81,0.0,0.92308,7e-05,9.96361]
[1778339918915,29.76,80346.7,0.0,0.92272,7e-05,9.99848]
[1778339923950,29.76,80352.03,0.0,0.9231,7e-05,9.96219]
[1778339928985,29.75,80352.38,0.0,0.92315,7e-05,9.95743]
[1778339934021,29.75,80351.52,0.0,0.92311,7e-05,9.96075]
[1778339939056,29.74,80352.61,0.0,0.92321,7e-05,9.9508]
[1778339944091,29.74,80352.56,0.0,0.92323,7e-05,9.94864]
[1778339951140,29.74,80352.49,0.0,0.92326,7e-05,9.94567]
[1778339956178,29.73,80352.37,0.0,0.92328,7e-05,9.94406]
[1778339961210,29.73,80352.04,0.0,0.92328,7e-05,9.9439]
[1778339967252,29.72,80352.16,0.0,0.92332,7e-05,9.93974]
[1778339972287,29.72,80352.11,0.0,0.92337,7e-05,9.93389]
[1778339977322,29.72,80352.42,0.0,0.92342,7e-05,9.92949]
[1778339982357,29.71,80350.35,0.0,0.92329,7e-05,9.94122]
[1778339987394,29.71,80351.16,0.0,0.92337,7e-05,9.93338]
[1778339993436,29.71,80351.5,0.0,0.92343,7e-05,9.92837]
[1778339998471,29.7,80351.98,0.0,0.92348,7e-05,9.92297]
[1778340003506,29.7,80352.39,0.0,0.92353,7e-05,9.91802]
[1778340008543,29.7,80359.28,0.0,0.92403,7e-05,9.86921]
[1778340013578,29.69,80364.11,0.0,0.92439,7e-05,9.83483]
[1778340018614,29.69,80364.7,0.0,0.92444,7e-05,9.82928]
[1778340021635,29.69,80369.83,0.0,0.92481,7e-05,9.7937]
[1778340022642,29.69,80374.95,0.0,0.92517,7e-05,9.75891]
[1778340027677,29.69,80375.46,0.0,0.92521,7e-05,9.75452]
[1778340032712,29.69,80376.74,0.0,0.92533,7e-05,9.74117]
[1778340036549,29.68,80378.73,0.0,0.92548,7e-05,9.72697]
[1778340036563,29.68,80378.73,0.0,0.92548,7e-05,9.72697]
[1778340041775,29.68,80379.71,0.0,0.92557,7e-05,9.71842]
[1778340043729,29.68,80379.58,0.0,0.92556,7e-05,9.71881]
[1778340043811,29.68,80379.58,0.0,0.92556,7e-05,9.71881]
[1778340043776,29.68,80379.58,0.0,0.92557,7e-05,9.71832]
[1778340048312,29.68,80379.84,0.0,0.9256,7e-05,9.71463]
[1778340054587,29.67,80379.66,0.0,0.92562,7e-05,9.71344]
[1778340054811,29.67,80379.66,0.0,0.92562,7e-05,9.71344]
[1778340054683,29.67,80379.62,0.0,0.92562,7e-05,9.71276]
[1778340056372,29.67,80379.66,0.0,0.92563,7e-05,9.71249]
[1778340056564,29.67,80379.66,0.0,0.92563,7e-05,9.71249]
[1778340061083,29.67,80379.79,0.0,0.92566,7e-05,9.70925]
[1778340061309,29.67,80379.79,0.0,0.92566,7e-05,9.70925]
[1778340066954,29.66,80383.9,0.0,0.92597,7e-05,9.67851]
[1778340068428,29.66,80383.9,0.0,0.92597,7e-05,9.67851]
[1778340068561,29.66,80383.9,0.0,0.92597,7e-05,9.67851]
[1778340068641,29.66,80384.93,0.0,0.92605,7e-05,9.67076]
[1778340070149,29.66,80384.97,0.0,0.92605,7e-05,9.67049]
[1778340070309,29.66,80384.97,0.0,0.92605,7e-05,9.67049]
[1778340076017,29.66,80387.5,0.0,0.92625,7e-05,9.6507]
[1778340077657,29.66,80387.5,0.0,0.92625,7e-05,9.6507]
[1778340077812,29.66,80387.5,0.0,0.92625,7e-05,9.6507]
[1778340077759,29.66,80389.2,0.0,0.92638,7e-05,9.63853]
[1778340079859,29.66,80389.03,0.0,0.92637,7e-05,9.63967]
[1778340080062,29.66,80389.57,0.0,0.92641,7e-05,9.63568]
[1778340083066,29.66,80394.99,0.0,0.92679,7e-05,9.59793]
[1778340086620,29.65,80398.95,0.0,0.92706,7e-05,9.57087]
[1778340086811,29.65,80398.95,0.0,0.92706,7e-05,9.57087]
[1778340086833,29.65,80399.66,0.0,0.92712,7e-05,9.56561]
[1778340089540,29.65,80398.8,0.0,0.92706,7e-05,9.57109]
[1778340089558,29.65,80398.8,0.0,0.92706,7e-05,9.57109]
[1778340095811,29.65,80398.46,0.0,0.92708,7e-05,9.56811]
[1778340095857,29.65,80400.44,0.0,0.92722,7e-05,9.55449]
[1778340096063,29.65,80400.44,0.0,0.92722,7e-05,9.55449]
[1778340097417,29.65,80400.3,0.0,0.92721,7e-05,9.55542]
[1778340097561,29.65,80400.3,0.0,0.92721,7e-05,9.55542]
[1778340103208,29.65,80398.01,0.0,0.92707,7e-05,9.56935]
[1778340106231,29.65,80390.6,0.0,0.92657,7e-05,9.61831]
[1778340106985,29.65,80390.6,0.0,0.92657,7e-05,9.61831]
[1778340107064,29.65,80390.6,0.0,0.92657,7e-05,9.61831]
[1778340107238,29.65,80389.67,0.0,0.92651,7e-05,9.62431]
[1778340108952,29.65,80389.26,0.0,0.92648,7e-05,9.62685]
[1778340109064,29.65,80389.26,0.0,0.92648,7e-05,9.62685]
[1778340114274,29.64,80387.64,0.0,0.92638,7e-05,9.63646]
[1778340114318,29.64,80387.64,0.0,0.92638,7e-05,9.63646]
[1778340116782,29.64,80387.58,0.0,0.92639,7e-05,9.63629]
[1778340116810,29.64,80387.58,0.0,0.92639,7e-05,9.63629]
[1778340116818,29.64,80386.72,0.0,0.92633,7e-05,9.64145]
[1778340117702,29.64,80386.72,0.0,0.92633,7e-05,9.64145]
[1778340117813,29.64,80386.72,0.0,0.92633,7e-05,9.64145]
[1778340123351,29.64,80388.02,0.0,0.92644,7e-05,9.63043]
[1778340125374,29.64,80387.73,0.0,0.92643,7e-05,9.63198]
[1778340125562,29.64,80387.73,0.0,0.92643,7e-05,9.63198]
[1778340127379,29.64,80379.87,0.0,0.92591,7e-05,9.68313]
[1778340129102,29.64,80378.82,0.0,0.92584,7e-05,9.6897]
[1778340129312,29.64,80378.82,0.0,0.92584,7e-05,9.6897]
[1778340129393,29.64,80378.51,0.0,0.92582,7e-05,9.69129]
[1778340131427,29.64,80378.26,0.0,0.92581,7e-05,9.69297]
[1778340131563,29.64,80378.26,0.0,0.92581,7e-05,9.69297]
[1778340134663,29.63,80377.94,0.0,0.9258,7e-05,9.69313]
[1778340134809,29.63,80377.94,0.0,0.9258,7e-05,9.69313]
[1778340140470,29.63,80377.34,0.0,0.9258,7e-05,9.69367]
[1778340141205,29.63,80377.34,0.0,0.9258,7e-05,9.69367]
[1778340141311,29.63,80377.34,0.0,0.9258,7e-05,9.69367]
[1778340141409,29.63,80377.34,0.0,0.9258,7e-05,9.69318]
[1778340143130,29.63,80377.55,0.0,0.92582,7e-05,9.69127]
[1778340143311,29.63,80377.55,0.0,0.92582,7e-05,9.69127]
[1778340147376,29.62,80377.28,0.0,0.92582,7e-05,9.69115]
[1778340147560,29.62,80377.28,0.0,0.92582,7e-05,9.69115]
[1778340153562,29.62,80377.64,0.0,0.92591,7e-05,9.68162]
[1778340157307,29.62,80376.46,0.0,0.92584,7e-05,9.6882]
[1778340157570,29.62,80376.46,0.0,0.92584,7e-05,9.6882]
[1778340157593,29.62,80377.31,0.0,0.9259,7e-05,9.68202]
[1778340158771,29.62,80377.31,0.0,0.9259,7e-05,9.68202]
[1778340158810,29.62,80377.31,0.0,0.9259,7e-05,9.68202]
[1778340164642,29.61,80377.45,0.0,0.92594,7e-05,9.67796]
[1778340167645,29.61,80377.65,0.0,0.92597,7e-05,9.67574]
[1778340167813,29.61,80377.65,0.0,0.92597,7e-05,9.67574]
[1778340171249,29.61,80374.03,0.0,0.92573,7e-05,9.69838]
[1778340171311,29.61,80374.03,0.0,0.92573,7e-05,9.69838]
[1778340171691,29.61,80373.11,0.0,0.92568,7e-05,9.70411]
[1778340173169,29.61,80373.11,0.0,0.92568,7e-05,9.70411]
[1778340173314,29.61,80373.11,0.0,0.92568,7e-05,9.70411]
[1778340179747,29.6,80372.53,0.0,0.92567,7e-05,9.70427]
[1778340185789,29.6,80372.7,0.0,0.92571,7e-05,9.70037]
[1778340190397,29.59,80376.04,0.0,0.92596,7e-05,9.67608]
[1778340190562,29.59,80376.04,0.0,0.92596,7e-05,9.67608]
[1778340190824,29.59,80376.1,0.0,0.92597,7e-05,9.67526]
[1778340192398,29.59,80376.2,0.0,0.92598,7e-05,9.67417]
[1778340192560,29.59,80376.2,0.0,0.92598,7e-05,9.67417]
[1778340195676,29.59,80379.26,0.0,0.9262,7e-05,9.65235]
[1778340195813,29.59,80379.26,0.0,0.9262,7e-05,9.65235]
[1778340200894,29.59,80379.81,0.0,0.92626,7e-05,9.64637]
[1778340205929,29.58,80379.01,0.0,0.92623,7e-05,9.64979]
[1778340210964,29.58,80378.86,0.0,0.92624,7e-05,9.64886]
[1778340213392,29.58,80378.86,0.0,0.92624,7e-05,9.64886]
[1778340213561,29.58,80378.86,0.0,0.92624,7e-05,9.64886]
[1778340213595,29.58,80378.86,0.0,0.92627,7e-05,9.64389]
[1778340214308,29.58,80378.86,0.0,0.92627,7e-05,9.64389]
[1778340214557,29.58,80378.86,0.0,0.92627,7e-05,9.64389]
[1778340220029,29.58,80379.17,0.0,0.92632,7e-05,9.63952]
[1778340221771,29.58,80379.17,0.0,0.92632,7e-05,9.63952]
[1778340221811,29.58,80379.17,0.0,0.92632,7e-05,9.63952]
[1778340221872,29.57,80379.24,0.0,0.92633,7e-05,9.6383]
[1778340224340,29.57,80378.77,0.0,0.9263,7e-05,9.64109]
[1778340224561,29.57,80378.77,0.0,0.9263,7e-05,9.64109]
[1778340226284,29.57,80378.61,0.0,0.9263,7e-05,9.64142]
[1778340226317,29.57,80378.61,0.0,0.9263,7e-05,9.64142]
[1778340226385,29.57,80377.4,0.0,0.92622,7e-05,9.64918]
[1778340232111,29.57,80378.33,0.0,0.92631,7e-05,9.64065]
[1778340233916,29.57,80378.33,0.0,0.92631,7e-05,9.64065]
[1778340234074,29.57,80378.41,0.0,0.92632,7e-05,9.63937]
[1778340241175,29.56,80378.7,0.0,0.92636,7e-05,9.63487]
[1778340252251,29.56,80378.37,0.0,0.92638,7e-05,9.63311]
[1778340257286,29.56,80377.39,0.0,0.92633,7e-05,9.63791]
[1778340258073,29.56,80377.39,0.0,0.92633,7e-05,9.63791]
[1778340258313,29.56,80377.39,0.0,0.92633,7e-05,9.63791]
[1778340258399,29.56,80377.54,0.0,0.92635,7e-05,9.63654]
[1778340260221,29.55,80377.45,0.0,0.92634,7e-05,9.63678]
[1778340260316,29.55,80377.45,0.0,0.92634,7e-05,9.63678]
[1778340265342,29.55,80376.63,0.0,0.92631,7e-05,9.64011]
[1778340270377,29.55,80376.93,0.0,0.92635,7e-05,9.63627]
[1778340275412,29.55,80377.18,0.0,0.92641,7e-05,9.62901]
[1778340280447,29.54,80377.21,0.0,0.92643,7e-05,9.62708]
[1778340287496,29.54,80377.28,0.0,0.92646,7e-05,9.62425]
[1778340292531,29.54,80377.07,0.0,0.92646,7e-05,9.624]
[1778340294422,29.54,80377.05,0.0,0.92646,7e-05,9.6238]
[1778340294564,29.54,80377.05,0.0,0.92646,7e-05,9.6238]
[1778340294644,29.54,80376.68,0.0,0.92644,7e-05,9.62563]
[1778340296532,29.54,80377.06,0.0,0.92647,7e-05,9.62274]
[1778340296569,29.54,80377.06,0.0,0.92647,7e-05,9.62274]
[1778340302601,29.53,80378.95,0.0,0.92663,7e-05,9.60732]
[1778340304620,29.53,80378.48,0.0,0.9266,7e-05,9.60997]
[1778340304809,29.53,80378.48,0.0,0.9266,7e-05,9.60997]
[1778340308800,29.53,80379.07,0.0,0.92666,7e-05,9.60394]
[1778340308809,29.53,80379.07,0.0,0.92666,7e-05,9.60394]
[1778340308901,29.53,80379.07,0.0,0.92667,7e-05,9.60343]
[1778340314685,29.52,80379.76,0.0,0.92674,7e-05,9.59576]
[1778340315692,29.52,80384.27,0.0,0.92706,7e-05,9.56498]
[1778340316699,29.52,80389.45,0.0,0.92741,7e-05,9.52982]
[1778340318747,29.52,80391.78,0.0,0.92757,7e-05,9.51383]
[1778340318813,29.52,80391.78,0.0,0.92757,7e-05,9.51383]
[1778340324755,29.52,80391.59,0.0,0.92759,7e-05,9.51244]
[1778340326808,29.52,80391.59,0.0,0.92759,7e-05,9.51244]
[1778340327060,29.52,80391.59,0.0,0.92759,7e-05,9.51244]
[1778340327118,29.52,80391.82,0.0,0.92761,7e-05,9.51012]
[1778340329240,29.51,80391.71,0.0,0.92761,7e-05,9.51009]
[1778340329312,29.51,80391.71,0.0,0.92761,7e-05,9.51009]
[1778340333818,29.51,80397.71,0.0,0.92806,7e-05,9.46462]
[1778340340623,29.51,80397.87,0.0,0.92807,7e-05,9.4633]
[1778340346909,29.51,80398.66,0.0,0.92815,7e-05,9.4553]
[1778340348031,29.51,80398.66,0.0,0.92815,7e-05,9.4553]
[1778340348063,29.51,80398.66,0.0,0.92815,7e-05,9.4553]
[1778340348086,29.51,80399.19,0.0,0.92819,7e-05,9.45159]
[1778340351016,29.51,80399.38,0.0,0.9282,7e-05,9.44999]
[1778340351066,29.51,80399.38,0.0,0.9282,7e-05,9.44999]
[1778340352622,29.51,80399.71,0.0,0.92823,7e-05,9.44747]
[1778340355355,29.51,80402.85,0.0,0.92844,7e-05,9.42614]
[1778340355563,29.51,80402.85,0.0,0.92844,7e-05,9.42614]
[1778340362016,29.5,80402.91,0.0,0.92846,7e-05,9.42495]
[1778340362224,29.5,80402.91,0.0,0.92846,7e-05,9.42495]
[1778340362314,29.5,80402.91,0.0,0.92846,7e-05,9.42495]
[1778340368060,29.5,80402.57,0.0,0.92844,7e-05,9.42653]
[1778340371519,29.5,80401.73,0.0,0.92839,7e-05,9.43177]
[1778340371561,29.5,80401.73,0.0,0.92839,7e-05,9.43177]
[1778340380142,29.5,80401.1,0.0,0.92836,7e-05,9.43484]
[1778340381999,29.5,80401.12,0.0,0.92836,7e-05,9.43459]
[1778340382066,29.5,80401.12,0.0,0.92836,7e-05,9.43459]
[1778340387191,29.5,80401.69,0.0,0.9284,7e-05,9.43012]
[1778340393462,29.5,80403.82,0.0,0.92858,7e-05,9.41175]
[1778340393564,29.5,80403.82,0.0,0.92858,7e-05,9.41175]
[1778340400282,29.5,80403.88,0.0,0.92859,7e-05,9.41062]
[1778340405317,29.5,80404.18,0.0,0.92861,7e-05,9.40821]
[1778340409462,29.5,80405.41,0.0,0.92869,7e-05,9.3998]
[1778340409559,29.5,80405.41,0.0,0.92869,7e-05,9.3998]
[1778340416394,29.5,80405.37,0.0,0.9287,7e-05,9.39951]
[1778340421429,29.5,80405.48,0.0,0.92871,7e-05,9.39841]
[1778340424450,29.5,80402.48,0.0,0.92851,7e-05,9.41814]
[1778340425379,29.5,80402.48,0.0,0.92851,7e-05,9.41814]
[1778340425562,29.5,80402.48,0.0,0.92851,7e-05,9.41814]
[1778340432506,29.49,80401.2,0.0,0.92843,7e-05,9.42574]
[1778340437542,29.49,80401.17,0.0,0.92844,7e-05,9.42536]
[1778340444591,29.49,80402.1,0.0,0.92851,7e-05,9.41839]
[1778340449626,29.49,80403.08,0.0,0.92858,7e-05,9.41138]
[1778340452250,29.49,80403.28,0.0,0.92859,7e-05,9.40996]
[1778340452311,29.49,80403.32,0.0,0.92862,7e-05,9.40584]
[1778340457682,29.49,80403.03,0.0,0.92861,7e-05,9.40734]
[1778340462718,29.49,80402.86,0.0,0.9286,7e-05,9.40813]
[1778340467752,29.49,80402.9,0.0,0.9286,7e-05,9.40755]
[1778340473175,29.49,80402.97,0.0,0.92861,7e-05,9.40691]
[1778340473314,29.49,80402.97,0.0,0.92861,7e-05,9.40687]
[1778340480066,29.49,80402.56,0.0,0.92859,7e-05,9.40937]
[1778340485034,29.49,80404.21,0.0,0.9287,7e-05,9.39811]
[1778340485062,29.49,80404.21,0.0,0.9287,7e-05,9.39811]
[1778340490913,29.49,80402.78,0.0,0.92861,7e-05,9.40732]
[1778340495948,29.49,80402.84,0.0,0.92861,7e-05,9.40666]
[1778340503009,29.49,80402.53,0.0,0.9286,7e-05,9.40836]
[1778340508045,29.49,80401.99,0.0,0.92856,7e-05,9.41167]
[1778340512935,29.49,80401.66,0.0,0.92857,7e-05,9.40986]
[1778340513068,29.49,80401.66,0.0,0.92857,7e-05,9.40986]
[1778340518115,29.49,80398.21,0.0,0.92834,7e-05,9.4324]
[1778340523150,29.49,80396.67,0.0,0.92824,7e-05,9.44215]
[1778340523347,29.49,80396.67,0.0,0.92824,7e-05,9.44215]
[1778340523562,29.49,80396.67,0.0,0.92824,7e-05,9.44215]
[1778340529192,29.48,80396.56,0.0,0.92824,7e-05,9.44227]
[1778340534232,29.48,80397.17,0.0,0.92829,7e-05,9.43773]
[1778340538729,29.48,80399.42,0.0,0.92844,7e-05,9.42243]
[1778340538812,29.48,80399.42,0.0,0.92844,7e-05,9.42243]
[1778340548332,29.48,80399.97,0.0,0.92848,7e-05,9.41825]
[1778340551772,29.48,80399.98,0.0,0.92848,7e-05,9.41807]
[1778340551814,29.48,80399.98,0.0,0.92848,7e-05,9.41807]
[1778340556373,29.48,80402.53,0.0,0.92866,7e-05,9.401]
[1778340556564,29.48,80402.83,0.0,0.92868,7e-05,9.39899]
[1778340562434,29.48,80405.22,0.0,0.92884,7e-05,9.38307]
[1778340566610,29.48,80405.2,0.0,0.92882,7e-05,9.38478]
[1778340566810,29.48,80405.2,0.0,0.92882,7e-05,9.38478]
[1778340573511,29.49,80405.26,0.0,0.92881,7e-05,9.38479]
[1778340579554,29.51,80405.3,0.0,0.92867,7e-05,9.39871]
[1778340586603,29.53,80405.41,0.0,0.92853,7e-05,9.41296]
[1778340589135,29.53,80405.41,0.0,0.92853,7e-05,9.41296]
[1778340589311,29.53,80405.41,0.0,0.92853,7e-05,9.41296]
[1778340594659,29.54,80405.5,0.0,0.92849,7e-05,9.4174]
[1778340599694,29.55,80404.79,0.0,0.9284,7e-05,9.4257]
[1778340604729,29.55,80405.74,0.0,0.92841,7e-05,9.42472]
[1778340609765,29.56,80406.18,0.0,0.92839,7e-05,9.42714]
[1778340612712,29.57,80406.19,0.0,0.92837,7e-05,9.4292]
[1778340612810,29.57,80406.19,0.0,0.92837,7e-05,9.4292]
[1778340619758,29.57,80406.19,0.0,0.92834,7e-05,9.43222]
[1778340624870,29.58,80406.2,0.0,0.92826,7e-05,9.43977]
[1778340627891,29.59,80410.11,0.0,0.9285,7e-05,9.41692]
[1778340628999,29.59,80410.11,0.0,0.9285,7e-05,9.41692]
[1778340629071,29.59,80410.11,0.0,0.9285,7e-05,9.41692]
[1778340634940,29.59,80411.27,0.0,0.92855,7e-05,9.4105]
[1778340638968,29.59,80415.31,0.0,0.92881,7e-05,9.38434]
[1778340640982,29.59,80423.29,0.0,0.92934,7e-05,9.33152]
[1778340641989,29.59,80452.35,0.0,0.93125,6e-05,9.14066]
[1778340642996,29.6,80457.76,0.0,0.93159,6e-05,9.1057]
[1778340648188,29.6,80457.82,0.0,0.93158,6e-05,9.10682]
[1778340648311,29.6,80457.82,0.0,0.93158,6e-05,9.10682]
[1778340651318,29.6,80458.29,0.0,0.9316,6e-05,9.10482]
[1778340651337,29.6,80457.57,0.0,0.93155,6e-05,9.10985]
[1778340653313,29.6,80458.22,0.0,0.93159,6e-05,9.10595]
[1778340653315,29.6,80461.24,0.0,0.93178,6e-05,9.08661]
[1778340657317,29.6,80460.6,0.0,0.93173,6e-05,9.09184]
[1778340657387,29.6,80460.6,0.0,0.93173,6e-05,9.09218]
[1778340657519,29.6,80460.6,0.0,0.93173,6e-05,9.09218]
[1778340657560,29.6,80460.6,0.0,0.93173,6e-05,9.09218]
[1778340663379,29.61,80461.22,0.0,0.93175,6e-05,9.0898]
[1778340663408,29.61,80461.65,0.0,0.93178,6e-05,9.08734]
[1778340664144,29.61,80467.77,0.0,0.93217,6e-05,9.04789]
[1778340665312,29.61,80467.77,0.0,0.93217,6e-05,9.04789]
[1778340665407,29.61,80467.83,0.0,0.93217,6e-05,9.04789]
[1778340665563,29.61,80467.83,0.0,0.93217,6e-05,9.04789]
[1778340665818,29.61,80467.83,0.0,0.93217,6e-05,9.04789]
[1778340669179,29.61,80460.62,0.0,0.93169,6e-05,9.09626]
[1778340670186,29.61,80452.87,0.0,0.93118,6e-05,9.14709]
[1778340671083,29.61,80452.87,0.0,0.93118,6e-05,9.14709]
[1778340671312,29.61,80452.87,0.0,0.93118,6e-05,9.14709]
[1778340674969,29.61,80450.08,0.0,0.93099,6e-05,9.16613]
[1778340675316,29.61,80450.08,0.0,0.93099,6e-05,9.16613]
[1778340675389,29.61,80449.44,0.0,0.93095,7e-05,9.17049]
[1778340676464,29.61,80449.44,0.0,0.93095,7e-05,9.17049]
[1778340676559,29.61,80449.67,0.0,0.93096,6e-05,9.16915]
[1778340679310,29.61,80448.01,0.0,0.93085,7e-05,9.18034]
[1778340679357,29.61,80448.35,0.0,0.93087,7e-05,9.17827]
[1778340681601,29.61,80445.77,0.0,0.9307,7e-05,9.19546]
[1778340681810,29.61,80445.77,0.0,0.9307,7e-05,9.19546]
[1778340688313,29.61,80445.06,0.0,0.93065,7e-05,9.20098]
[1778340689102,29.61,80445.06,0.0,0.93065,7e-05,9.20098]
[1778340689427,29.61,80446.75,0.0,0.93076,7e-05,9.19004]
[1778340690329,29.61,80450.76,0.0,0.93102,6e-05,9.16395]
[1778340690972,29.61,80450.76,0.0,0.93102,6e-05,9.16395]
[1778340691061,29.61,80450.76,0.0,0.93102,6e-05,9.16395]
[1778340691315,29.61,80450.76,0.0,0.93102,6e-05,9.16395]
[1778340691335,29.61,80452.43,0.0,0.93115,6e-05,9.14947]
[1778340695363,29.62,80448.64,0.0,0.93089,7e-05,9.17499]
[1778340695665,29.62,80448.64,0.0,0.93089,7e-05,9.17499]
[1778340696974,29.62,80446.79,0.0,0.93077,7e-05,9.18726]
[1778340697062,29.62,80446.79,0.0,0.93077,7e-05,9.18726]
[1778340700648,29.62,80445.03,0.0,0.93065,7e-05,9.19938]
[1778340700813,29.62,80445.03,0.0,0.93065,7e-05,9.19938]
[1778340707447,29.62,80444.01,0.0,0.93058,7e-05,9.20702]
[1778340708520,29.62,80444.01,0.0,0.93058,7e-05,9.20702]
[1778340708565,29.62,80444.72,0.0,0.93062,7e-05,9.2025]
[1778340714498,29.62,80444.15,0.0,0.93058,7e-05,9.20703]
[1778340717520,29.62,80447.23,0.0,0.93077,7e-05,9.18722]
[1778340718465,29.62,80447.23,0.0,0.93077,7e-05,9.18722]
[1778340718564,29.62,80448.39,0.0,0.93085,7e-05,9.17978]
[1778340723171,29.62,80450.23,0.0,0.93096,6e-05,9.16822]
[1778340723313,29.62,80450.23,0.0,0.93096,6e-05,9.16822]
[1778340728597,29.62,80450.72,0.0,0.93098,6e-05,9.16612]
[1778340730052,29.62,80450.72,0.0,0.93098,6e-05,9.16612]
[1778340730062,29.62,80450.72,0.0,0.93098,6e-05,9.16612]
[1778340734751,29.62,80450.05,0.0,0.93093,6e-05,9.17118]
[1778340734809,29.62,80450.05,0.0,0.93093,6e-05,9.17118]
[1778340741032,29.62,80450.41,0.0,0.93095,6e-05,9.16955]
[1778340741058,29.62,80450.41,0.0,0.93095,6e-05,9.16955]
[1778340744896,29.63,80449.28,0.0,0.93087,7e-05,9.17738]
[1778340745074,29.63,80449.28,0.0,0.93087,7e-05,9.17738]
[1778340745165,29.63,80444.89,0.0,0.93058,7e-05,9.20626]
[1778340745716,29.63,80441.89,0.0,0.93039,7e-05,9.22592]
[1778340746723,29.63,80436.83,0.0,0.93006,7e-05,9.25917]
[1778340751758,29.63,80434.67,0.0,0.92994,7e-05,9.26949]
[1778340756793,29.63,80435.37,0.0,0.92999,7e-05,9.26492]
[1778340760821,29.63,80439.48,0.0,0.93026,7e-05,9.23804]
[1778340762576,29.63,80439.48,0.0,0.93026,7e-05,9.23804]
[1778340762811,29.63,80439.81,0.0,0.93028,7e-05,9.23596]
[1778340762835,29.63,80443.27,0.0,0.9305,7e-05,9.21335]
[1778340767871,29.63,80444.67,0.0,0.93059,7e-05,9.20484]
[1778340769815,29.63,80444.56,0.0,0.93058,7e-05,9.20569]
[1778340770060,29.63,80444.56,0.0,0.93058,7e-05,9.20569]
[1778340773005,29.63,80445.92,0.0,0.93066,7e-05,9.19715]
[1778340778948,29.63,80445.91,0.0,0.93065,7e-05,9.19806]
[1778340782889,29.63,80445.8,0.0,0.93064,7e-05,9.19911]
[1778340783068,29.63,80445.8,0.0,0.93064,7e-05,9.19911]
[1778340789018,29.63,80444.7,0.0,0.93057,7e-05,9.207]
[1778340791064,29.63,80443.39,0.0,0.93048,7e-05,9.21567]
[1778340791318,29.63,80443.39,0.0,0.93048,7e-05,9.21567]
[1778340797074,29.63,80442.84,0.0,0.93044,7e-05,9.21982]
[1778340802109,29.63,80442.62,0.0,0.93042,7e-05,9.2216]
[1778340805232,29.63,80442.97,0.0,0.93044,7e-05,9.21936]
[1778340805311,29.63,80442.97,0.0,0.93044,7e-05,9.21936]
[1778340811172,29.63,80442.85,0.0,0.93045,7e-05,9.21691]
[1778340812134,29.63,80442.85,0.0,0.93045,7e-05,9.21691]
[1778340813310,29.63,80441.37,0.0,0.93036,7e-05,9.22668]
[1778340813409,29.63,80437.99,0.0,0.93014,7e-05,9.2489]
[1778340819228,29.63,80435.98,0.0,0.93,7e-05,9.26219]
[1778340824263,29.63,80435.34,0.0,0.92996,7e-05,9.26658]
[1778340827112,29.63,80435.44,0.0,0.92996,7e-05,9.26599]
[1778340832320,29.63,80434.63,0.0,0.92991,7e-05,9.27145]
[1778340837354,29.63,80434.86,0.0,0.92992,7e-05,9.26997]
[1778340843397,29.63,80439.5,0.0,0.93023,7e-05,9.2395]
[1778340856487,29.63,80438.93,0.0,0.93019,7e-05,9.24366]
[1778340859508,29.63,80435.99,0.0,0.92999,7e-05,9.26299]
[1778340864544,29.64,80437.14,0.0,0.93006,7e-05,9.25601]
[1778340869578,29.64,80438.43,0.0,0.93013,7e-05,9.24989]
[1778340874613,29.64,80437.63,0.0,0.93007,7e-05,9.25406]
[1778340883678,29.65,80436.62,0.0,0.92996,7e-05,9.26532]
[1778340888713,29.65,80436.9,0.0,0.92995,7e-05,9.26599]
[1778340893748,29.66,80437.02,0.0,0.92994,7e-05,9.2677]
[1778340899640,29.66,80437.02,0.0,0.92994,7e-05,9.2677]
[1778340905832,29.67,80436.93,0.0,0.92987,7e-05,9.27421]
[1778340909860,29.67,80441.55,0.0,0.93016,7e-05,9.24583]
[1778340910867,29.67,80445.28,0.0,0.9304,7e-05,9.22141]
[1778340911874,29.67,80449.01,0.0,0.93064,7e-05,9.19707]
[1778340916909,29.67,80452.26,0.0,0.93085,6e-05,9.17638]
[1778340919930,29.67,80461.45,0.0,0.93144,6e-05,9.11686]
[1778340920937,29.67,80462.09,0.0,0.93148,6e-05,9.11293]
[1778340924965,29.67,80465.23,0.0,0.93167,6e-05,9.09349]
[1778340930000,29.67,80465.69,0.0,0.93169,6e-05,9.09181]
[1778340935035,29.68,80465.09,0.0,0.93166,6e-05,9.09324]
[1778340940070,29.68,80465.51,0.0,0.93168,6e-05,9.09175]
[1778340945105,29.68,80464.49,0.0,0.9316,6e-05,9.09957]
[1778340950140,29.68,80464.9,0.0,0.93162,6e-05,9.09805]
[1778340955176,29.68,80465.77,0.0,0.93166,6e-05,9.09355]
[1778340960210,29.68,80466.4,0.0,0.93169,6e-05,9.09059]
[1778340965246,29.69,80464.56,0.0,0.93156,6e-05,9.10382]
[1778340970281,29.69,80466.99,0.0,0.93171,6e-05,9.08903]
[1778340975316,29.69,80465.96,0.0,0.93163,6e-05,9.09681]
[1778340980351,29.69,80465.82,0.0,0.93161,6e-05,9.09872]
[1778340985386,29.69,80466.58,0.0,0.93165,6e-05,9.09481]
[1778340990421,29.69,80465.32,0.0,0.93156,6e-05,9.10398]
[1778340995456,29.7,80465.69,0.0,0.9316,6e-05,9.09872]
[1778341000491,29.7,80466.53,0.0,0.93165,6e-05,9.09411]
[1778341005526,29.7,80466.57,0.0,0.93164,6e-05,9.09465]
[1778341010561,29.7,80466.65,0.0,0.93164,6e-05,9.0949]
[1778341015702,29.7,80466.68,0.0,0.93163,6e-05,9.09529]
[1778341019318,29.7,80466.94,0.0,0.93165,6e-05,9.09401]
[1778341019624,29.7,80467.05,0.0,0.93165,6e-05,9.09358]
[1778341020639,29.7,80478.51,0.0,0.93238,6e-05,9.01949]
[1778341021645,29.7,80493.11,0.0,0.93331,6e-05,8.92554]
[1778341022651,29.7,80496.02,0.0,0.93349,6e-05,8.90726]
[1778341023369,29.7,80496.02,0.0,0.93349,6e-05,8.90726]
[1778341024485,29.7,80497.33,0.0,0.93357,6e-05,8.89918]
[1778341028693,29.71,80510.26,0.0,0.93436,6e-05,8.81815]
[1778341029700,29.71,80514.28,0.0,0.93461,6e-05,8.79301]
[1778341034735,29.71,80513.55,0.0,0.93453,6e-05,8.80065]
[1778341037319,29.71,80513.75,0.0,0.93453,6e-05,8.80069]
[1778341037560,29.71,80513.75,0.0,0.93453,6e-05,8.80069]
[1778341037756,29.71,80511.97,0.0,0.93442,6e-05,8.8127]
[1778341038763,29.71,80506.75,0.0,0.93408,6e-05,8.84667]
[1778341040563,29.72,80504.81,0.0,0.93396,6e-05,8.85966]
[1778341045818,29.72,80501.54,0.0,0.93372,6e-05,8.88391]
[1778341048920,29.72,80501.27,0.0,0.93369,6e-05,8.88728]
[1778341049094,29.72,80501.27,0.0,0.93369,6e-05,8.88728]
[1778341049846,29.72,80500.16,0.0,0.93361,6e-05,8.89494]
[1778341050488,29.72,80500.16,0.0,0.93361,6e-05,8.89494]
[1778341050564,29.72,80500.16,0.0,0.93361,6e-05,8.89494]
[1778341055170,29.73,80497.54,0.0,0.93345,6e-05,8.91065]
[1778341055312,29.73,80497.54,0.0,0.93345,6e-05,8.91065]
[1778341055888,29.73,80498.63,0.0,0.93351,6e-05,8.90418]
[1778341060923,29.73,80498.11,0.0,0.93345,6e-05,8.91021]
[1778341065959,29.74,80498.07,0.0,0.93342,6e-05,8.91319]
[1778341070567,29.74,80497.82,0.0,0.93339,6e-05,8.91698]
[1778341072003,29.74,80489.22,0.0,0.93283,6e-05,8.9733]
[1778341073891,29.74,80489.22,0.0,0.93283,6e-05,8.9733]
[1778341073894,29.74,80489.22,0.0,0.93283,6e-05,8.9733]
[1778341074061,29.74,80489.66,0.0,0.93286,6e-05,8.97093]
[1778341074161,29.74,80489.59,0.0,0.93285,6e-05,8.97184]
[1778341078806,29.74,80489.7,0.0,0.93284,6e-05,8.97252]
[1778341079061,29.75,80489.96,0.0,0.93285,6e-05,8.97179]
[1778341083095,29.75,80495.91,0.0,0.93321,6e-05,8.93547]
[1778341085713,29.75,80496.05,0.0,0.93321,6e-05,8.9351]
[1778341085760,29.75,80496.05,0.0,0.93321,6e-05,8.9351]
[1778341085811,29.75,80496.05,0.0,0.93321,6e-05,8.9351]
[1778341085914,29.75,80496.23,0.0,0.93321,6e-05,8.93501]
[1778341091151,29.76,80492.53,0.0,0.93295,6e-05,8.96134]
[1778341092852,29.76,80492.53,0.0,0.93295,6e-05,8.96134]
[1778341092926,29.76,80492.53,0.0,0.93295,6e-05,8.96134]
[1778341092883,29.76,80492.51,0.0,0.93294,6e-05,8.96241]
[1778341093062,29.76,80492.51,0.0,0.93294,6e-05,8.96241]
[1778341096263,29.76,80496.44,0.0,0.93318,6e-05,8.93812]
[1778341096309,29.76,80496.44,0.0,0.93318,6e-05,8.93812]
[1778341097323,29.76,80497.99,0.0,0.93327,6e-05,8.92868]
[1778341097564,29.76,80497.99,0.0,0.93327,6e-05,8.92868]
[1778341097633,29.76,80497.57,0.0,0.93324,6e-05,8.9324]
[1778341103235,29.76,80498.31,0.0,0.93326,6e-05,8.93016]
[1778341108270,29.77,80498.96,0.0,0.93328,6e-05,8.9285]
[1778341113305,29.77,80501.14,0.0,0.93342,6e-05,8.91306]
[1778341114357,29.77,80501.14,0.0,0.93342,6e-05,8.91306]
[1778341114563,29.77,80501.14,0.0,0.93342,6e-05,8.91306]
[1778341117963,29.77,80504.73,0.0,0.93363,6e-05,8.89125]
[1778341118073,29.77,80506.44,0.0,0.93373,6e-05,8.88071]
[1778341123375,29.78,80508.5,0.0,0.93384,6e-05,8.87014]
[1778341124541,29.78,80508.5,0.0,0.93384,6e-05,8.87014]
[1778341124563,29.78,80508.5,0.0,0.93384,6e-05,8.87014]
[1778341124698,29.78,80508.5,0.0,0.93384,6e-05,8.87014]
[1778341124810,29.78,80508.5,0.0,0.93384,6e-05,8.87014]
[1778341124883,29.78,80509.53,0.0,0.93389,6e-05,8.86445]
[1778341128411,29.78,80503.71,0.0,0.93351,6e-05,8.90341]
[1778341130976,29.78,80502.63,0.0,0.93344,6e-05,8.91071]
[1778341131063,29.78,80503.18,0.0,0.93347,6e-05,8.90756]
[1778341131237,29.78,80503.18,0.0,0.93347,6e-05,8.90756]
[1778341131310,29.78,80503.18,0.0,0.93347,6e-05,8.90756]
[1778341131432,29.78,80503.08,0.0,0.93346,6e-05,8.90858]
[1778341134323,29.78,80503.43,0.0,0.93348,6e-05,8.90709]
[1778341134559,29.78,80503.43,0.0,0.93348,6e-05,8.90709]
[1778341139943,29.79,80502.67,0.0,0.93341,6e-05,8.91379]
[1778341140062,29.79,80501.78,0.0,0.93335,6e-05,8.91986]
[1778341140272,29.79,80501.78,0.0,0.93335,6e-05,8.91986]
[1778341140310,29.79,80501.78,0.0,0.93335,6e-05,8.91986]
[1778341140495,29.79,80502.24,0.0,0.93338,6e-05,8.91727]
[1778341145530,29.79,80501.36,0.0,0.9333,6e-05,8.92482]
[1778341150705,29.79,80501.11,0.0,0.93327,6e-05,8.92782]
[1778341150811,29.79,80501.11,0.0,0.93327,6e-05,8.92782]
[1778341150909,29.79,80501.03,0.0,0.93327,6e-05,8.92868]
[1778341151218,29.79,80501.03,0.0,0.93327,6e-05,8.92868]
[1778341151311,29.79,80501.03,0.0,0.93327,6e-05,8.92868]
[1778341156607,29.8,80500.74,0.0,0.93323,6e-05,8.93258]
[1778341161642,29.8,80501.14,0.0,0.93324,6e-05,8.93169]
[1778341167859,29.8,80501.04,0.0,0.93322,6e-05,8.93366]
[1778341167912,29.8,80501.04,0.0,0.93321,6e-05,8.93433]
[1778341168062,29.8,80501.04,0.0,0.93321,6e-05,8.93433]
[1778341168312,29.8,80501.04,0.0,0.93321,6e-05,8.93433]
[1778341168561,29.8,80501.04,0.0,0.93321,6e-05,8.93433]
[1778341174733,29.81,80501.11,0.0,0.93322,6e-05,8.93253]
[1778341181782,29.81,80501.0,0.0,0.93319,6e-05,8.93559]
[1778341188831,29.81,80500.98,0.0,0.93316,6e-05,8.93806]
[1778341191852,29.81,80506.24,0.0,0.93348,6e-05,8.90547]
[1778341192652,29.81,80506.24,0.0,0.93348,6e-05,8.90547]
[1778341192818,29.81,80506.24,0.0,0.93348,6e-05,8.90547]
[1778341193018,29.81,80506.24,0.0,0.93348,6e-05,8.90547]
[1778341192859,29.82,80506.6,0.0,0.9335,6e-05,8.90356]
[1778341193063,29.82,80506.6,0.0,0.9335,6e-05,8.90356]
[1778341198901,29.82,80506.76,0.0,0.93349,6e-05,8.90485]
[1778341200915,29.82,80515.59,0.0,0.93404,6e-05,8.84925]
[1778341202939,29.82,80517.14,0.0,0.93412,6e-05,8.84031]
[1778341203162,29.82,80517.14,0.0,0.93412,6e-05,8.84031]
[1778341203313,29.82,80517.14,0.0,0.93412,6e-05,8.84031]
[1778341203460,29.82,80517.14,0.0,0.93412,6e-05,8.84031]
[1778341203561,29.82,80517.14,0.0,0.93412,6e-05,8.84031]
[1778341203936,29.82,80517.26,0.0,0.93413,6e-05,8.84002]
[1778341208907,29.82,80520.39,0.0,0.93431,6e-05,8.82133]
[1778341208971,29.82,80520.72,0.0,0.93433,6e-05,8.81938]
[1778341209334,29.82,80520.72,0.0,0.93433,6e-05,8.81938]
[1778341209563,29.82,80520.72,0.0,0.93433,6e-05,8.81938]
[1778341215014,29.83,80524.74,0.0,0.93455,6e-05,8.79633]
[1778341220054,29.83,80524.57,0.0,0.93453,6e-05,8.79921]
[1778341222879,29.83,80524.45,0.0,0.93451,6e-05,8.80075]
[1778341223063,29.83,80524.45,0.0,0.93451,6e-05,8.80075]
[1778341222910,29.83,80524.45,0.0,0.93451,6e-05,8.8013]
[1778341223331,29.83,80524.45,0.0,0.93451,6e-05,8.8013]
[1778341223559,29.83,80524.45,0.0,0.93451,6e-05,8.8013]
[1778341229119,29.84,80523.83,0.0,0.93444,6e-05,8.80852]
[1778341238182,29.84,80521.61,0.0,0.93428,6e-05,8.82368]
[1778341241317,29.85,80519.22,0.0,0.93412,6e-05,8.83986]
[1778341241564,29.85,80519.22,0.0,0.93412,6e-05,8.83986]
[1778341241761,29.85,80519.22,0.0,0.93412,6e-05,8.83986]
[1778341241810,29.85,80519.22,0.0,0.93412,6e-05,8.83986]
[1778341241910,29.85,80515.83,0.0,0.9339,6e-05,8.86237]
[1778341247246,29.85,80515.73,0.0,0.93387,6e-05,8.8652]
[1778341252301,29.85,80514.15,0.0,0.93376,6e-05,8.87706]
[1778341252312,29.85,80514.15,0.0,0.93376,6e-05,8.87706]
[1778341252681,29.85,80514.15,0.0,0.93376,6e-05,8.87706]
[1778341252810,29.85,80514.15,0.0,0.93376,6e-05,8.87706]
[1778341252910,29.86,80513.97,0.0,0.93374,6e-05,8.87909]
[1778341258414,29.86,80514.22,0.0,0.93373,6e-05,8.87973]
[1778341263449,29.86,80517.63,0.0,0.93392,6e-05,8.86029]
[1778341265362,29.86,80519.35,0.0,0.93402,6e-05,8.84982]
[1778341265565,29.86,80519.35,0.0,0.93402,6e-05,8.84982]
[1778341265713,29.86,80519.35,0.0,0.93402,6e-05,8.84982]
[1778341265816,29.86,80519.35,0.0,0.93402,6e-05,8.84982]
[1778341265886,29.86,80519.65,0.0,0.93403,6e-05,8.84893]
[1778341271506,29.87,80521.83,0.0,0.93414,6e-05,8.83765]
[1778341272161,29.87,80521.83,0.0,0.93414,6e-05,8.83765]
[1778341272314,29.87,80521.83,0.0,0.93414,6e-05,8.83765]
[1778341272670,29.87,80521.83,0.0,0.93414,6e-05,8.83765]
[1778341272812,29.87,80521.83,0.0,0.93414,6e-05,8.83765]
[1778341272910,29.87,80522.05,0.0,0.93415,6e-05,8.83732]
[1778341278555,29.87,80523.44,0.0,0.93421,6e-05,8.83118]
[1778341280983,29.87,80523.3,0.0,0.93419,6e-05,8.83261]
[1778341281062,29.87,80523.3,0.0,0.93419,6e-05,8.83261]
[1778341281084,29.88,80523.31,0.0,0.93418,6e-05,8.83363]
[1778341281430,29.88,80523.31,0.0,0.93418,6e-05,8.83363]
[1778341281566,29.88,80523.31,0.0,0.93418,6e-05,8.83363]
[1778341287619,29.88,80523.83,0.0,0.93418,6e-05,8.83407]
[1778341292654,29.89,80524.54,0.0,0.93422,6e-05,8.82852]
[1778341294318,29.89,80524.64,0.0,0.93422,6e-05,8.82842]
[1778341294565,29.89,80524.64,0.0,0.93422,6e-05,8.82842]
[1778341294798,29.89,80524.64,0.0,0.93422,6e-05,8.82842]
[1778341294811,29.89,80524.64,0.0,0.93422,6e-05,8.82842]
[1778341294900,29.89,80524.79,0.0,0.93423,6e-05,8.82801]
[1778341300710,29.89,80525.54,0.0,0.93424,6e-05,8.8265]
[1778341304338,29.89,80526.36,0.0,0.93428,6e-05,8.82293]
[1778341304562,29.89,80526.36,0.0,0.93428,6e-05,8.82293]
[1778341305005,29.89,80526.36,0.0,0.93428,6e-05,8.82293]
[1778341305063,29.89,80526.36,0.0,0.93428,6e-05,8.82293]
[1778341305106,29.9,80526.29,0.0,0.93427,6e-05,8.82392]
[1778341306561,29.9,80527.31,0.0,0.93433,6e-05,8.818]
[1778341306752,29.9,80527.05,0.0,0.9343,6e-05,8.82021]
[1778341311787,29.9,80528.41,0.0,0.93436,6e-05,8.81438]
[1778341314809,29.9,80528.77,0.0,0.93437,6e-05,8.81321]
[1778341315064,29.9,80528.77,0.0,0.93437,6e-05,8.81321]
[1778341320850,29.91,80527.84,0.0,0.93428,6e-05,8.82297]
[1778341325885,29.91,80528.69,0.0,0.93431,6e-05,8.82025]
[1778341327414,29.91,80528.46,0.0,0.93429,6e-05,8.82224]
[1778341327897,29.91,80528.46,0.0,0.93429,6e-05,8.82224]
[1778341327899,29.91,80528.52,0.0,0.93429,6e-05,8.8224]
[1778341328233,29.91,80528.52,0.0,0.93429,6e-05,8.8224]
[1778341333941,29.92,80528.54,0.0,0.93426,6e-05,8.82544]
[1778341335955,29.92,80535.52,0.0,0.93468,6e-05,8.7823]
[1778341337969,29.92,80548.43,0.0,0.93546,6e-05,8.7021]
[1778341338976,29.92,80558.34,0.0,0.93605,6e-05,8.64062]
[1778341339983,29.92,80572.36,0.0,0.9369,6e-05,8.55333]
[1778341340990,29.93,80577.28,0.0,0.93719,6e-05,8.52312]
[1778341343004,29.93,80587.79,0.0,0.93781,6e-05,8.45884]
[1778341344011,29.93,80590.23,0.0,0.93795,6e-05,8.4443]
[1778341346034,29.93,80575.79,0.0,0.93707,6e-05,8.53497]
[1778341347041,29.93,80571.52,0.0,0.93681,6e-05,8.56197]
[1778341348048,29.93,80566.33,0.0,0.93649,6e-05,8.59528]
[1778341350062,29.93,80560.44,0.0,0.93612,6e-05,8.63384]
[1778341351069,29.94,80552.24,0.0,0.93564,6e-05,8.68238]
[1778341352076,29.94,80546.44,0.0,0.93528,6e-05,8.71957]
[1778341353113,29.94,80541.63,0.0,0.93498,6e-05,8.75054]
[1778341353723,29.94,80541.63,0.0,0.93498,6e-05,8.75054]
[1778341354109,29.94,80503.23,0.0,0.93258,6e-05,8.99517]
[1778341355116,29.94,80489.72,0.0,0.93172,6e-05,9.08226]
[1778341356123,29.94,80495.14,0.0,0.93206,6e-05,9.0475]
[1778341357397,29.94,80493.12,0.0,0.93193,6e-05,9.06074]
[1778341363173,29.94,80496.37,0.0,0.93213,6e-05,9.04118]
[1778341364179,29.94,80503.79,0.0,0.93259,6e-05,8.99376]
[1778341366193,29.94,80507.99,0.0,0.93285,6e-05,8.96739]
[1778341368331,29.94,80508.43,0.0,0.93288,6e-05,8.96516]
[1778341368563,29.94,80508.43,0.0,0.93288,6e-05,8.96516]
[1778341368823,29.94,80508.43,0.0,0.93288,6e-05,8.96516]
[1778341369065,29.94,80508.43,0.0,0.93288,6e-05,8.96516]
[1778341369214,29.94,80508.44,0.0,0.93287,6e-05,8.96539]
[1778341374249,29.95,80508.38,0.0,0.93286,6e-05,8.96729]
[1778341379284,29.95,80507.56,0.0,0.93279,6e-05,8.97413]
[1778341380281,29.95,80507.56,0.0,0.93279,6e-05,8.97413]
[1778341380313,29.95,80507.56,0.0,0.93279,6e-05,8.97413]
[1778341380633,29.95,80507.56,0.0,0.93279,6e-05,8.97413]
[1778341380812,29.95,80507.56,0.0,0.93279,6e-05,8.97413]
[1778341380912,29.95,80507.97,0.0,0.93281,6e-05,8.97217]
[1778341382307,29.95,80503.36,0.0,0.93251,6e-05,9.00199]
[1778341384231,29.95,80503.36,0.0,0.93251,6e-05,9.00199]
[1778341384312,29.95,80501.38,0.0,0.93239,6e-05,9.01496]
[1778341384321,29.95,80501.29,0.0,0.93238,6e-05,9.01581]
[1778341387147,29.95,80500.89,0.0,0.93235,6e-05,9.01864]
[1778341387316,29.95,80500.1,0.0,0.9323,6e-05,9.02397]
[1778341392377,29.95,80489.84,0.0,0.93163,6e-05,9.09141]
[1778341393384,29.95,80485.58,0.0,0.93135,6e-05,9.11915]
[1778341395808,29.95,80483.05,0.0,0.93119,6e-05,9.13571]
[1778341396071,29.95,80483.05,0.0,0.93119,6e-05,9.13571]
[1778341396149,29.96,80482.1,0.0,0.93112,6e-05,9.14225]
[1778341396405,29.96,80486.47,0.0,0.9314,6e-05,9.11406]
[1778341398215,29.96,80486.47,0.0,0.9314,6e-05,9.11406]
[1778341398419,29.96,80466.59,0.0,0.93012,6e-05,9.24318]
[1778341399426,29.96,80448.66,0.0,0.92895,7e-05,9.36007]
[1778341400433,29.96,80446.58,0.0,0.92881,7e-05,9.37352]
[1778341402112,29.96,80446.58,0.0,0.92881,7e-05,9.37352]
[1778341402152,29.96,80446.5,0.0,0.9288,7e-05,9.37421]
[1778341407482,29.95,80443.33,0.0,0.9286,7e-05,9.39407]
[1778341412517,29.95,80443.16,0.0,0.92863,7e-05,9.39046]
[1778341414881,29.95,80443.19,0.0,0.92863,7e-05,9.39009]
[1778341415062,29.95,80443.19,0.0,0.92863,7e-05,9.39009]
[1778341415077,29.95,80443.65,0.0,0.92866,7e-05,9.38673]
[1778341415334,29.95,80443.65,0.0,0.92866,7e-05,9.38673]
[1778341415567,29.95,80443.65,0.0,0.92866,7e-05,9.38673]
[1778341416545,29.95,80448.8,0.0,0.92901,7e-05,9.35287]
[1778341421580,29.95,80452.37,0.0,0.92924,7e-05,9.32903]
[1778341422629,29.95,80452.37,0.0,0.92924,7e-05,9.32903]
[1778341422818,29.95,80452.37,0.0,0.92924,7e-05,9.32903]
[1778341422919,29.95,80453.06,0.0,0.92929,7e-05,9.32437]
[1778341425161,29.95,80458.3,0.0,0.92964,7e-05,9.29007]
[1778341425705,29.95,80458.3,0.0,0.92964,7e-05,9.29007]
[1778341425816,29.95,80458.3,0.0,0.92964,7e-05,9.29007]
[1778341430646,29.95,80470.74,0.0,0.93044,6e-05,9.20915]
[1778341433002,29.95,80472.35,0.0,0.93055,6e-05,9.1987]
[1778341433061,29.95,80472.35,0.0,0.93055,6e-05,9.1987]
[1778341433100,29.95,80473.88,0.0,0.93065,6e-05,9.18896]
[1778341435091,29.95,80474.34,0.0,0.93068,6e-05,9.18599]
[1778341435312,29.95,80476.4,0.0,0.93081,6e-05,9.17287]
[1778341438702,29.95,80481.21,0.0,0.93111,6e-05,9.14218]
[1778341443737,29.95,80482.02,0.0,0.93116,6e-05,9.13782]
[1778341448773,29.95,80484.65,0.0,0.93132,6e-05,9.12172]
[1778341449843,29.95,80484.65,0.0,0.93132,6e-05,9.12172]
[1778341450061,29.95,80484.65,0.0,0.93132,6e-05,9.12172]
[1778341450163,29.96,80484.43,0.0,0.9313,6e-05,9.12336]
[1778341450697,29.96,80484.43,0.0,0.9313,6e-05,9.12336]
[1778341450813,29.96,80484.43,0.0,0.9313,6e-05,9.12336]
[1778341456829,29.96,80483.97,0.0,0.93125,6e-05,9.12795]
[1778341460281,29.96,80482.93,0.0,0.93118,6e-05,9.13512]
[1778341460310,29.96,80482.93,0.0,0.93118,6e-05,9.13512]
[1778341461019,29.96,80482.41,0.0,0.93115,6e-05,9.13857]
[1778341461066,29.96,80482.41,0.0,0.93115,6e-05,9.13857]
[1778341461120,29.96,80482.41,0.0,0.93115,6e-05,9.13865]
[1778341463878,29.96,80487.02,0.0,0.93144,6e-05,9.10955]
[1778341467042,29.96,80486.97,0.0,0.93143,6e-05,9.11038]
[1778341467069,29.96,80486.97,0.0,0.93143,6e-05,9.11038]
[1778341467189,29.96,80487.01,0.0,0.93143,6e-05,9.11037]
[1778341467739,29.96,80487.01,0.0,0.93143,6e-05,9.11037]
[1778341467813,29.96,80487.01,0.0,0.93143,6e-05,9.11037]
[1778341472941,29.96,80486.35,0.0,0.9314,6e-05,9.11224]
[1778341477976,29.96,80485.89,0.0,0.93136,6e-05,9.11582]
[1778341483011,29.96,80486.33,0.0,0.93139,6e-05,9.11351]
[1778341483724,29.96,80486.33,0.0,0.93139,6e-05,9.11351]
[1778341483811,29.96,80486.33,0.0,0.93139,6e-05,9.11351]
[1778341484018,29.96,80485.78,0.0,0.93135,6e-05,9.11723]
[1778341484527,29.96,80485.78,0.0,0.93135,6e-05,9.11723]
[1778341484562,29.96,80485.78,0.0,0.93135,6e-05,9.11723]
[1778341486522,29.97,80486.28,0.0,0.93138,6e-05,9.11435]
[1778341487039,29.97,80458.76,0.0,0.9296,7e-05,9.29282]
[1778341488046,29.97,80446.26,0.0,0.92878,7e-05,9.37431]
[1778341489053,29.96,80455.17,0.0,0.92937,7e-05,9.31586]
[1778341490060,29.96,80461.3,0.0,0.92977,7e-05,9.27579]
[1778341490458,29.96,80461.3,0.0,0.92977,7e-05,9.27579]
[1778341491067,29.96,80461.63,0.0,0.92979,7e-05,9.27355]
[1778341494088,29.96,80455.08,0.0,0.92936,7e-05,9.31594]
[1778341498116,29.96,80459.39,0.0,0.92965,7e-05,9.28732]
[1778341499123,29.96,80468.44,0.0,0.93024,6e-05,9.22826]
[1778341500347,29.96,80468.44,0.0,0.93024,6e-05,9.22826]
[1778341500130,29.96,80470.38,0.0,0.93037,6e-05,9.21555]
[1778341500564,29.96,80470.38,0.0,0.93037,6e-05,9.21555]
[1778341501137,29.96,80472.92,0.0,0.93054,6e-05,9.19896]
[1778341502144,29.96,80478.28,0.0,0.93088,6e-05,9.16419]
[1778341502907,29.96,80478.28,0.0,0.93088,6e-05,9.16419]
[1778341503063,29.96,80478.28,0.0,0.93088,6e-05,9.16419]
[1778341508186,29.96,80479.06,0.0,0.93094,6e-05,9.15887]
[1778341510200,29.96,80484.41,0.0,0.93128,6e-05,9.12424]
[1778341513112,29.96,80487.82,0.0,0.9315,6e-05,9.10229]
[1778341513312,29.96,80487.82,0.0,0.9315,6e-05,9.10229]
[1778341513338,29.96,80488.09,0.0,0.93151,6e-05,9.10059]
[1778341514203,29.96,80488.09,0.0,0.93151,6e-05,9.10059]
[1778341514312,29.96,80488.09,0.0,0.93151,6e-05,9.10059]
[1778341517249,29.96,80492.65,0.0,0.9318,6e-05,9.07142]
[1778341519406,29.96,80490.94,0.0,0.93169,6e-05,9.08257]
[1778341519559,29.96,80490.94,0.0,0.93169,6e-05,9.08257]
[1778341520270,29.96,80492.06,0.0,0.93176,6e-05,9.07542]
[1778341520946,29.96,80492.06,0.0,0.93176,6e-05,9.07542]
[1778341521067,29.96,80492.06,0.0,0.93176,6e-05,9.07542]
[1778341523291,29.96,80496.14,0.0,0.93202,6e-05,9.04942]
[1778341525306,29.96,80504.42,0.0,0.93254,6e-05,8.99655]
[1778341526053,29.96,80504.42,0.0,0.93254,6e-05,8.99655]
[1778341526065,29.96,80504.42,0.0,0.93254,6e-05,8.99655]
[1778341526821,29.96,80504.91,0.0,0.93257,6e-05,8.99359]
[1778341527060,29.96,80504.91,0.0,0.93257,6e-05,8.99359]
[1778341527323,29.96,80504.37,0.0,0.93254,6e-05,8.99723]
[1778341529337,29.96,80498.56,0.0,0.93217,6e-05,9.03478]
[1778341529976,29.96,80498.56,0.0,0.93217,6e-05,9.03478]
[1778341530065,29.96,80498.56,0.0,0.93217,6e-05,9.03478]
[1778341535379,29.96,80497.18,0.0,0.9321,6e-05,9.04043]
[1778341538990,29.97,80497.1,0.0,0.93209,6e-05,9.04111]
[1778341539062,29.97,80497.1,0.0,0.93209,6e-05,9.04111]
[1778341539145,29.97,80497.1,0.0,0.93209,6e-05,9.04126]
[1778341540269,29.97,80497.1,0.0,0.93209,6e-05,9.04126]
[1778341540310,29.97,80497.1,0.0,0.93209,6e-05,9.04126]
[1778341545449,29.97,80494.23,0.0,0.93191,6e-05,9.06001]
[1778341551491,29.97,80493.47,0.0,0.93186,6e-05,9.06507]
[1778341554221,29.97,80494.01,0.0,0.93189,6e-05,9.06163]
[1778341554311,29.97,80494.01,0.0,0.93189,6e-05,9.06163]
[1778341554398,29.97,80493.4,0.0,0.93185,6e-05,9.06561]
[1778341555653,29.97,80491.95,0.0,0.93176,6e-05,9.07493]
[1778341555815,29.97,80491.95,0.0,0.93176,6e-05,9.07493]
[1778341561561,29.97,80493.7,0.0,0.93187,6e-05,9.06388]
[1778341564198,29.97,80493.24,0.0,0.93184,6e-05,9.06687]
[1778341564311,29.97,80493.24,0.0,0.93184,6e-05,9.06687]
[1778341564361,29.97,80493.24,0.0,0.93184,6e-05,9.06693]
[1778341565688,29.97,80492.59,0.0,0.9318,6e-05,9.07111]
[1778341565811,29.97,80492.59,0.0,0.9318,6e-05,9.07111]
[1778341571631,29.97,80491.88,0.0,0.93175,6e-05,9.07592]
[1778341576563,29.97,80491.99,0.0,0.93175,6e-05,9.07547]
[1778341576815,29.97,80491.99,0.0,0.93175,6e-05,9.07547]
[1778341576838,29.97,80492.43,0.0,0.93178,6e-05,9.07272]
[1778341578208,29.97,80492.43,0.0,0.93178,6e-05,9.07272]
[1778341578310,29.97,80492.43,0.0,0.93178,6e-05,9.07272]
[1778341582865,29.97,80492.38,0.0,0.93177,6e-05,9.07332]
[1778341583069,29.97,80492.38,0.0,0.93177,6e-05,9.07332]
[1778341583151,29.97,80491.78,0.0,0.93173,6e-05,9.0776]
[1778341584433,29.97,80491.78,0.0,0.93173,6e-05,9.0776]
[1778341584569,29.97,80490.13,0.0,0.93163,6e-05,9.08821]
[1778341589758,29.97,80491.22,0.0,0.93169,6e-05,9.08184]
[1778341590763,29.97,80491.22,0.0,0.93169,6e-05,9.08184]
[1778341590808,29.97,80491.22,0.0,0.93169,6e-05,9.08184]
[1778341590977,29.97,80491.4,0.0,0.9317,6e-05,9.0809]
[1778341592349,29.97,80491.4,0.0,0.9317,6e-05,9.0809]
[1778341592561,29.97,80492.05,0.0,0.93176,6e-05,9.07309]
[1778341598328,29.97,80492.05,0.0,0.93176,6e-05,9.0736]
[1778341602396,29.97,80492.12,0.0,0.93176,6e-05,9.07367]
[1778341602563,29.97,80491.75,0.0,0.93173,6e-05,9.07617]
[1778341607884,29.97,80491.61,0.0,0.93172,6e-05,9.07784]
[1778341613731,29.97,80491.25,0.0,0.93169,6e-05,9.08067]
[1778341614559,29.97,80491.69,0.0,0.93171,6e-05,9.07821]
[1778341614933,29.97,80491.21,0.0,0.93168,6e-05,9.08143]
[1778341617398,29.97,80491.13,0.0,0.93168,6e-05,9.08208]
[1778341617562,29.98,80489.96,0.0,0.9316,6e-05,9.08973]
[1778341622989,29.98,80490.1,0.0,0.9316,6e-05,9.08945]
[1778341628024,29.98,80490.13,0.0,0.9316,6e-05,9.08969]
[1778341631447,29.98,80493.9,0.0,0.93184,6e-05,9.06561]
[1778341631561,29.98,80495.45,0.0,0.93194,6e-05,9.05577]
[1778341633352,29.98,80495.86,0.0,0.93196,6e-05,9.05326]
[1778341633398,29.98,80495.75,0.0,0.93195,6e-05,9.0541]
[1778341633559,29.98,80495.75,0.0,0.93195,6e-05,9.0541]
[1778341636276,29.98,80498.77,0.0,0.93214,6e-05,9.03499]
[1778341636310,29.98,80498.77,0.0,0.93214,6e-05,9.03499]
[1778341642122,29.98,80499.65,0.0,0.93219,6e-05,9.03057]
[1778341647157,29.98,80500.31,0.0,0.93222,6e-05,9.0272]
[1778341652193,29.98,80501.52,0.0,0.93231,6e-05,9.01661]
[1778341655250,29.98,80501.52,0.0,0.93231,6e-05,9.0168]
[1778341655311,29.98,80501.52,0.0,0.93231,6e-05,9.0168]
[1778341657968,29.98,80501.74,0.0,0.93232,6e-05,9.01615]
[1778341658065,29.98,80501.74,0.0,0.93232,6e-05,9.01615]
[1778341658235,29.98,80502.92,0.0,0.93239,6e-05,9.00878]
[1778341661256,29.98,80515.48,0.0,0.93318,6e-05,8.9287]
[1778341662263,29.98,80520.0,0.0,0.93346,6e-05,8.89975]
[1778341667298,29.98,80519.53,0.0,0.93344,6e-05,8.90174]
[1778341667535,29.98,80519.53,0.0,0.93344,6e-05,8.90174]
[1778341667562,29.98,80519.53,0.0,0.93344,6e-05,8.90174]
[1778341671253,29.98,80523.03,0.0,0.93367,6e-05,8.87888]
[1778341671311,29.98,80523.03,0.0,0.93367,6e-05,8.87888]
[1778341672625,29.98,80523.13,0.0,0.93368,6e-05,8.87792]
[1778341672810,29.98,80523.13,0.0,0.93368,6e-05,8.87792]
[1778341673340,29.98,80522.83,0.0,0.93366,6e-05,8.87967]
[1778341675354,29.98,80533.48,0.0,0.93433,6e-05,8.8119]
[1778341676361,29.98,80534.84,0.0,0.93441,6e-05,8.80327]
[1778341676836,29.98,80534.84,0.0,0.93441,6e-05,8.80327]
[1778341677064,29.98,80534.84,0.0,0.93441,6e-05,8.80327]
[1778341683410,29.98,80533.7,0.0,0.93434,6e-05,8.81038]
[1778341683949,29.98,80533.7,0.0,0.93434,6e-05,8.81038]
[1778341684066,29.98,80533.7,0.0,0.93434,6e-05,8.81038]
[1778341684417,29.98,80533.1,0.0,0.9343,6e-05,8.81417]
[1778341686431,29.98,80537.9,0.0,0.9346,6e-05,8.78382]
[1778341687991,29.98,80541.93,0.0,0.93485,6e-05,8.75845]
[1778341688063,29.98,80541.93,0.0,0.93485,6e-05,8.75845]
[1778341693156,29.98,80542.62,0.0,0.93489,6e-05,8.75457]
[1778341693310,29.98,80542.62,0.0,0.93489,6e-05,8.75457]
[1778341694989,29.98,80543.48,0.0,0.93494,6e-05,8.74933]
[1778341695064,29.98,80543.48,0.0,0.93494,6e-05,8.74933]
[1778341695165,29.98,80543.48,0.0,0.93494,6e-05,8.74943]
[1778341700529,29.98,80543.8,0.0,0.93495,6e-05,8.74787]
[1778341704658,29.98,80541.98,0.0,0.93484,6e-05,8.75969]
[1778341704811,29.98,80541.98,0.0,0.93484,6e-05,8.75969]
[1778341708381,29.98,80542.98,0.0,0.9349,6e-05,8.75355]
[1778341708563,29.98,80542.98,0.0,0.9349,6e-05,8.75355]
[1778341708588,29.98,80552.22,0.0,0.93546,6e-05,8.69566]
[1778341709734,29.98,80552.22,0.0,0.93546,6e-05,8.69566]
[1778341709813,29.98,80552.22,0.0,0.93546,6e-05,8.69566]
[1778341709830,29.98,80554.08,0.0,0.93557,6e-05,8.68417]
[1778341713016,29.98,80554.95,0.0,0.93564,6e-05,8.67544]
[1778341713062,29.98,80554.95,0.0,0.93564,6e-05,8.67544]
[1778341716227,29.99,80556.68,0.0,0.93574,6e-05,8.66529]
[1778341716310,29.99,80556.68,0.0,0.93574,6e-05,8.66529]
[1778341719468,29.99,80560.07,0.0,0.93594,6e-05,8.64496]
[1778341719564,29.99,80560.07,0.0,0.93594,6e-05,8.64496]
[1778341720469,29.99,80558.22,0.0,0.93582,6e-05,8.65712]
[1778341720565,29.99,80558.22,0.0,0.93582,6e-05,8.65712]
[1778341720519,29.99,80553.52,0.0,0.93553,6e-05,8.68681]
[1778341722757,29.99,80550.04,0.0,0.93532,6e-05,8.70887]
[1778341726645,29.99,80545.28,0.0,0.93502,6e-05,8.74001]
[1778341726811,29.99,80545.28,0.0,0.93502,6e-05,8.74001]
[1778341726912,29.99,80544.63,0.0,0.93497,6e-05,8.74476]
[1778341729735,29.99,80539.21,0.0,0.93462,6e-05,8.78085]
[1778341730742,29.99,80529.12,0.0,0.93399,6e-05,8.84523]
[1778341731749,30.0,80528.55,0.0,0.93395,6e-05,8.84935]
[1778341736787,30.0,80528.64,0.0,0.93393,6e-05,8.85128]
[1778341743836,30.0,80528.36,0.0,0.93388,6e-05,8.85656]
[1778341746857,30.01,80523.46,0.0,0.93356,6e-05,8.8891]
[1778341751892,30.01,80523.33,0.0,0.93353,6e-05,8.89223]
[1778341755644,30.01,80522.91,0.0,0.93349,6e-05,8.89585]
[1778341759572,30.01,80518.48,0.0,0.9332,6e-05,8.92586]
[1778341765567,30.02,80515.41,0.0,0.93298,6e-05,8.94791]
[1778341775054,30.02,80517.46,0.0,0.9331,6e-05,8.93535]
[1778341780089,30.03,80517.15,0.0,0.93306,6e-05,8.93932]
[1778341780695,30.03,80517.15,0.0,0.93306,6e-05,8.93932]
[1778341780815,30.03,80517.15,0.0,0.93306,6e-05,8.93932]
[1778341781096,30.03,80517.49,0.0,0.93307,6e-05,8.93795]
[1778341784118,30.03,80523.32,0.0,0.93342,6e-05,8.90212]
[1778341785572,30.03,80523.32,0.0,0.93342,6e-05,8.90212]
[1778341785811,30.03,80523.05,0.0,0.9334,6e-05,8.90429]
[1778341788867,30.03,80523.12,0.0,0.93339,6e-05,8.90519]
[1778341789060,30.03,80523.12,0.0,0.93339,6e-05,8.90519]
[1778341789559,30.03,80523.12,0.0,0.93339,6e-05,8.90519]
[1778341789152,30.03,80523.16,0.0,0.93339,6e-05,8.90538]
[1778341794187,30.04,80526.84,0.0,0.93361,6e-05,8.88362]
[1778341795358,30.04,80526.84,0.0,0.93361,6e-05,8.88362]
[1778341795564,30.04,80526.84,0.0,0.93361,6e-05,8.88362]
[1778341795406,30.04,80526.77,0.0,0.9336,6e-05,8.8842]
[1778341802243,30.04,80527.3,0.0,0.93362,6e-05,8.88177]
[1778341805434,30.04,80527.12,0.0,0.93361,6e-05,8.88317]
[1778341805566,30.04,80527.12,0.0,0.93361,6e-05,8.88317]
[1778341805535,30.04,80527.1,0.0,0.93361,6e-05,8.88342]
[1778341805941,30.04,80527.1,0.0,0.93361,6e-05,8.88342]
[1778341806061,30.04,80527.1,0.0,0.93361,6e-05,8.88342]
[1778341811307,30.04,80526.77,0.0,0.93358,6e-05,8.88621]
[1778341813446,30.04,80526.64,0.0,0.93357,6e-05,8.88714]
[1778341813563,30.04,80526.64,0.0,0.93357,6e-05,8.88714]
[1778341819363,30.04,80524.81,0.0,0.93345,6e-05,8.89946]
[1778341820304,30.04,80524.81,0.0,0.93345,6e-05,8.89946]
[1778341820564,30.04,80524.81,0.0,0.93345,6e-05,8.89946]
[1778341820664,30.04,80524.74,0.0,0.93345,6e-05,8.89999]
[1778341820758,30.04,80524.74,0.0,0.93345,6e-05,8.89999]
[1778341820811,30.04,80524.74,0.0,0.93345,6e-05,8.89999]
[1778341826413,30.04,80523.27,0.0,0.93335,6e-05,8.90973]
[1778341828393,30.04,80523.02,0.0,0.93333,6e-05,8.91139]
[1778341828560,30.04,80523.02,0.0,0.93333,6e-05,8.91139]
[1778341828660,30.04,80523.26,0.0,0.93335,6e-05,8.90993]
[1778341828942,30.04,80523.26,0.0,0.93335,6e-05,8.90993]
[1778341829063,30.04,80523.26,0.0,0.93335,6e-05,8.90993]
[1778341836998,30.04,80523.1,0.0,0.93336,6e-05,8.90755]
[1778341837059,30.04,80523.1,0.0,0.93336,6e-05,8.90755]
[1778341839816,30.04,80523.1,0.0,0.93336,6e-05,8.90776]
[1778341840062,30.04,80523.1,0.0,0.93336,6e-05,8.90776]
[1778341840511,30.04,80523.07,0.0,0.93335,6e-05,8.90823]
[1778341847560,30.04,80523.83,0.0,0.93339,6e-05,8.90393]
[1778341852456,30.04,80520.93,0.0,0.93321,6e-05,8.92264]
[1778341852559,30.04,80520.93,0.0,0.93321,6e-05,8.92264]
[1778341861658,30.05,80520.13,0.0,0.93316,6e-05,8.92822]
[1778341862056,30.05,80520.13,0.0,0.93316,6e-05,8.92822]
[1778341862315,30.05,80520.13,0.0,0.93316,6e-05,8.92822]
[1778341862665,30.05,80519.49,0.0,0.93311,6e-05,8.93267]
[1778341862986,30.05,80519.49,0.0,0.93311,6e-05,8.93267]
[1778341863064,30.05,80519.49,0.0,0.93311,6e-05,8.93267]
[1778341867546,30.05,80519.54,0.0,0.9331,6e-05,8.93348]
[1778341867565,30.05,80519.54,0.0,0.9331,6e-05,8.93348]
[1778341871400,30.05,80517.36,0.0,0.93295,6e-05,8.94881]
[1778341871559,30.05,80517.36,0.0,0.93295,6e-05,8.94881]
[1778341871728,30.05,80517.07,0.0,0.93293,6e-05,8.95135]
[1778341874669,30.05,80517.27,0.0,0.93294,6e-05,8.95042]
[1778341874809,30.05,80516.96,0.0,0.93292,6e-05,8.95273]
[1778341882486,30.06,80516.4,0.0,0.93286,6e-05,8.95827]
[1778341882557,30.06,80516.4,0.0,0.93286,6e-05,8.95827]
[1778341888356,30.06,80514.48,0.0,0.93272,6e-05,8.97277]
[1778341888562,30.06,80514.48,0.0,0.93272,6e-05,8.97277]
[1778341888636,30.06,80514.6,0.0,0.93272,6e-05,8.97263]
[1778341888839,30.06,80514.6,0.0,0.93272,6e-05,8.97263]
[1778341889069,30.06,80514.6,0.0,0.93272,6e-05,8.97263]
[1778341894889,30.06,80514.63,0.0,0.93273,6e-05,8.97061]
[1778341898736,30.06,80514.63,0.0,0.93273,6e-05,8.97061]
[1778341898811,30.06,80514.43,0.0,0.93271,6e-05,8.97285]
[1778341899661,30.06,80514.43,0.0,0.93271,6e-05,8.97285]
[1778341898917,30.06,80514.0,0.0,0.93268,6e-05,8.97592]
[1778341899811,30.06,80514.0,0.0,0.93268,6e-05,8.97592]
[1778341904959,30.07,80513.04,0.0,0.9326,6e-05,8.98386]
[1778341909994,30.07,80511.77,0.0,0.9325,6e-05,8.9934]
[1778341912825,30.07,80509.18,0.0,0.93234,6e-05,9.01043]
[1778341913064,30.07,80509.18,0.0,0.93234,6e-05,9.01043]
[1778341913470,30.07,80509.18,0.0,0.93234,6e-05,9.01043]
[1778341913566,30.07,80509.18,0.0,0.93234,6e-05,9.01043]
[1778341913668,30.07,80509.31,0.0,0.93234,6e-05,9.01007]
[1778341919057,30.07,80507.71,0.0,0.93223,6e-05,9.02139]
[1778341924013,30.07,80508.21,0.0,0.93225,6e-05,9.0188]
[1778341924062,30.07,80508.21,0.0,0.93225,6e-05,9.0188]
[1778341924773,30.07,80508.21,0.0,0.93225,6e-05,9.0188]
[1778341924092,30.07,80508.14,0.0,0.93224,6e-05,9.01965]
[1778341924820,30.07,80508.14,0.0,0.93224,6e-05,9.01965]
[1778341930134,30.08,80511.04,0.0,0.93242,6e-05,9.00234]
[1778341933799,30.08,80511.11,0.0,0.93241,6e-05,9.00253]
[1778341933813,30.08,80511.11,0.0,0.93241,6e-05,9.00253]
[1778341934297,30.08,80511.11,0.0,0.93241,6e-05,9.00253]
[1778341934316,30.08,80511.11,0.0,0.93241,6e-05,9.00253]
[1778341934332,30.08,80510.9,0.0,0.9324,6e-05,9.00429]
[1778341940204,30.08,80508.5,0.0,0.93224,6e-05,9.02058]
[1778341941743,30.08,80508.5,0.0,0.93224,6e-05,9.02058]
[1778341941775,30.08,80508.38,0.0,0.93223,6e-05,9.0217]
[1778341941813,30.08,80508.38,0.0,0.93223,6e-05,9.0217]
[1778341942387,30.08,80508.38,0.0,0.93223,6e-05,9.0217]
[1778341942564,30.08,80508.38,0.0,0.93223,6e-05,9.0217]
[1778341949267,30.08,80508.66,0.0,0.93223,6e-05,9.02131]
[1778341954577,30.08,80508.33,0.0,0.93223,6e-05,9.02037]
[1778341954663,30.08,80508.33,0.0,0.93222,6e-05,9.02054]
[1778341955014,30.08,80508.33,0.0,0.93222,6e-05,9.02054]
[1778341955066,30.08,80508.33,0.0,0.93222,6e-05,9.02054]
[1778341954913,30.08,80508.33,0.0,0.93222,6e-05,9.02054]
[1778341962360,30.08,80512.31,0.0,0.93247,6e-05,8.99626]
[1778341963365,30.08,80518.91,0.0,0.93288,6e-05,8.95416]
[1778341964985,30.08,80521.79,0.0,0.93306,6e-05,8.93586]
[1778341965060,30.08,80521.79,0.0,0.93306,6e-05,8.93586]
[1778341965379,30.08,80522.13,0.0,0.93308,6e-05,8.93373]
[1778341966753,30.08,80522.13,0.0,0.93308,6e-05,8.93373]
[1778341966814,30.08,80522.13,0.0,0.93308,6e-05,8.93373]
[1778341973921,30.09,80525.22,0.0,0.93327,6e-05,8.9149]
[1778341974067,30.09,80525.22,0.0,0.93327,6e-05,8.9149]
[1778341974614,30.09,80525.22,0.0,0.93327,6e-05,8.9149]
[1778341974811,30.09,80525.22,0.0,0.93327,6e-05,8.9149]
[1778341974715,30.09,80525.42,0.0,0.93328,6e-05,8.914]
[1778341981491,30.09,80522.9,0.0,0.93309,6e-05,8.93251]
[1778341983257,30.09,80521.3,0.0,0.93299,6e-05,8.94302]
[1778341983313,30.09,80521.3,0.0,0.93299,6e-05,8.94302]
[1778341983505,30.09,80521.5,0.0,0.933,6e-05,8.94207]
[1778341983934,30.09,80521.5,0.0,0.933,6e-05,8.94207]
[1778341984065,30.09,80521.5,0.0,0.933,6e-05,8.94207]
[1778341985563,30.09,80521.6,0.0,0.933,6e-05,8.94177]
[1778341985663,30.09,80521.75,0.0,0.93301,6e-05,8.94115]
[1778341992568,30.1,80522.08,0.0,0.93301,6e-05,8.94135]
[1778341997603,30.1,80522.63,0.0,0.93303,6e-05,8.93959]
[1778342002115,30.1,80522.14,0.0,0.93299,6e-05,8.94374]
[1778342002311,30.1,80522.14,0.0,0.93299,6e-05,8.94374]
[1778342002529,30.1,80522.14,0.0,0.93299,6e-05,8.94374]
[1778342002562,30.1,80522.14,0.0,0.93299,6e-05,8.94374]
[1778342002638,30.1,80524.03,0.0,0.9331,6e-05,8.93243]
[1778342007673,30.1,80525.21,0.0,0.93315,6e-05,8.92678]
[1778342010763,30.1,80525.25,0.0,0.93315,6e-05,8.92726]
[1778342010812,30.1,80525.25,0.0,0.93315,6e-05,8.92726]
[1778342016671,30.11,80523.72,0.0,0.93306,6e-05,8.93506]
[1778342022778,30.11,80522.17,0.0,0.93294,6e-05,8.9477]
[1778342023858,30.11,80522.17,0.0,0.93294,6e-05,8.9477]
[1778342024067,30.11,80521.08,0.0,0.93286,6e-05,8.95496]
[1778342024601,30.11,80521.08,0.0,0.93286,6e-05,8.95496]
[1778342024816,30.11,80521.08,0.0,0.93286,6e-05,8.95496]
[1778342024875,30.11,80520.33,0.0,0.93281,6e-05,8.96005]
[1778342030834,30.12,80519.88,0.0,0.93277,6e-05,8.96478]
[1778342032365,30.12,80518.67,0.0,0.93269,6e-05,8.97279]
[1778342032561,30.12,80518.67,0.0,0.93269,6e-05,8.97279]
[1778342032856,30.12,80519.66,0.0,0.93275,6e-05,8.96679]
[1778342033295,30.12,80519.66,0.0,0.93275,6e-05,8.96679]
[1778342033311,30.12,80519.66,0.0,0.93275,6e-05,8.96679]
[1778342040912,30.12,80519.53,0.0,0.93272,6e-05,8.97012]
[1778342044575,30.12,80519.68,0.0,0.93272,6e-05,8.9698]
[1778342044813,30.12,80519.68,0.0,0.93272,6e-05,8.9698]
[1778342044836,30.12,80520.39,0.0,0.93276,6e-05,8.96595]
[1778342045416,30.12,80520.39,0.0,0.93276,6e-05,8.96595]
[1778342045566,30.12,80520.39,0.0,0.93276,6e-05,8.96595]
[1778342051303,30.13,80522.27,0.0,0.93286,6e-05,8.95565]
[1778342051310,30.13,80522.27,0.0,0.93286,6e-05,8.95565]
[1778342051400,30.13,80522.45,0.0,0.93286,6e-05,8.95521]
[1778342052186,30.13,80522.45,0.0,0.93286,6e-05,8.95521]
[1778342052313,30.13,80522.45,0.0,0.93286,6e-05,8.95521]
[1778342058031,30.13,80523.41,0.0,0.9329,6e-05,8.95129]
[1778342060582,30.13,80523.67,0.0,0.93292,6e-05,8.95]
[1778342060812,30.13,80523.67,0.0,0.93292,6e-05,8.95]
[1778342060912,30.13,80523.67,0.0,0.93291,6e-05,8.95073]
[1778342061522,30.13,80523.67,0.0,0.93291,6e-05,8.95073]
[1778342061532,30.13,80523.67,0.0,0.93291,6e-05,8.95073]
[1778342069108,30.14,80523.47,0.0,0.93287,6e-05,8.95481]
[1778342078171,30.14,80522.76,0.0,0.93282,6e-05,8.95865]
[1778342083864,30.14,80522.79,0.0,0.93281,6e-05,8.95977]
[1778342083910,30.14,80522.64,0.0,0.93279,6e-05,8.96137]
[1778342084074,30.14,80522.64,0.0,0.93279,6e-05,8.96137]
[1778342084873,30.14,80522.64,0.0,0.93279,6e-05,8.96137]
[1778342085066,30.14,80522.64,0.0,0.93279,6e-05,8.96137]
[1778342085108,30.14,80522.64,0.0,0.93279,6e-05,8.96169]
[1778342090255,30.15,80522.33,0.0,0.93275,6e-05,8.96522]
[1778342096297,30.15,80522.76,0.0,0.93276,6e-05,8.96437]
[1778342104353,30.15,80522.76,0.0,0.93274,6e-05,8.96684]
[1778342107959,30.15,80522.75,0.0,0.93274,6e-05,8.96721]
[1778342108061,30.15,80522.75,0.0,0.93274,6e-05,8.96721]
[1778342108841,30.15,80522.75,0.0,0.93274,6e-05,8.96721]
[1778342108861,30.15,80522.67,0.0,0.93272,6e-05,8.96893]
[1778342109064,30.15,80522.67,0.0,0.93272,6e-05,8.96893]
[1778342114423,30.16,80522.22,0.0,0.93268,6e-05,8.97328]
[1778342121472,30.16,80522.35,0.0,0.93266,6e-05,8.97478]
[1778342128521,30.16,80522.55,0.0,0.93266,6e-05,8.97551]
[1778342133556,30.17,80522.41,0.0,0.93266,6e-05,8.97413]
[1778342137760,30.17,80522.39,0.0,0.93265,6e-05,8.97485]
[1778342137811,30.17,80522.39,0.0,0.93265,6e-05,8.97485]
[1778342137861,30.17,80522.46,0.0,0.93265,6e-05,8.975]
[1778342138907,30.17,80522.46,0.0,0.93265,6e-05,8.975]
[1778342139071,30.17,80520.61,0.0,0.93253,6e-05,8.98705]
[1778342144633,30.17,80520.75,0.0,0.93252,6e-05,8.98782]
[1778342146197,30.17,80520.72,0.0,0.93252,6e-05,8.98828]
[1778342146315,30.17,80520.72,0.0,0.93252,6e-05,8.98828]
[1778342156363,30.17,80521.0,0.0,0.93251,6e-05,8.98867]
[1778342161964,30.18,80520.55,0.0,0.93247,6e-05,8.99286]
[1778342162062,30.18,80520.14,0.0,0.93244,6e-05,8.99624]
[1778342162759,30.18,80519.69,0.0,0.93241,6e-05,8.99935]
[1778342163185,30.18,80519.69,0.0,0.93241,6e-05,8.99935]
[1778342163312,30.18,80519.69,0.0,0.93241,6e-05,8.99935]
[1778342169808,30.18,80519.05,0.0,0.93235,6e-05,9.00515]
[1778342173592,30.18,80519.75,0.0,0.93239,6e-05,9.00143]
[1778342173812,30.18,80519.75,0.0,0.93239,6e-05,9.00143]
[1778342173836,30.18,80520.14,0.0,0.93241,6e-05,8.9992]
[1778342174811,30.18,80520.14,0.0,0.93241,6e-05,8.9992]
[1778342175068,30.18,80519.89,0.0,0.93239,6e-05,9.00104]
[1778342182899,30.19,80519.73,0.0,0.93236,6e-05,9.00403]
[1778342187934,30.19,80519.36,0.0,0.93233,6e-05,9.0076]
[1778342192215,30.19,80519.18,0.0,0.93231,6e-05,9.00946]
[1778342192311,30.19,80519.18,0.0,0.93231,6e-05,9.00946]
[1778342192969,30.19,80516.85,0.0,0.93218,6e-05,9.02102]
[1778342193852,30.19,80516.85,0.0,0.93218,6e-05,9.02102]
[1778342194063,30.19,80516.58,0.0,0.93216,6e-05,9.02296]
[1778342200019,30.19,80514.36,0.0,0.93201,6e-05,9.03834]
[1778342201438,30.19,80514.23,0.0,0.932,6e-05,9.03937]
[1778342201561,30.19,80514.23,0.0,0.932,6e-05,9.03937]
[1778342202034,30.19,80514.83,0.0,0.93204,6e-05,9.03573]
[1778342202878,30.19,80514.83,0.0,0.93204,6e-05,9.03573]
[1778342203072,30.19,80514.82,0.0,0.93204,6e-05,9.036]
[1778342208193,30.19,80515.1,0.0,0.93205,6e-05,9.03501]
[1778342208312,30.19,80515.1,0.0,0.93205,6e-05,9.03501]
[1778342208406,30.19,80514.08,0.0,0.93198,6e-05,9.04171]
[1778342209434,30.19,80514.08,0.0,0.93198,6e-05,9.04171]
[1778342209562,30.19,80514.08,0.0,0.93198,6e-05,9.04171]
[1778342215125,30.2,80513.31,0.0,0.93192,6e-05,9.04795]
[1778342220160,30.2,80513.7,0.0,0.93193,6e-05,9.04637]
[1778342225195,30.2,80512.36,0.0,0.93184,6e-05,9.05578]
[1778342229300,30.2,80514.73,0.0,0.93198,6e-05,9.0412]
[1778342229309,30.2,80514.73,0.0,0.93198,6e-05,9.0412]
[1778342229506,30.2,80514.55,0.0,0.93197,6e-05,9.04254]
[1778342230753,30.2,80514.55,0.0,0.93197,6e-05,9.04254]
[1778342230811,30.2,80514.55,0.0,0.93197,6e-05,9.04254]
[1778342236901,30.2,80516.32,0.0,0.93207,6e-05,9.03244]
[1778342237062,30.2,80516.32,0.0,0.93207,6e-05,9.03244]
[1778342237062,30.2,80516.73,0.0,0.93209,6e-05,9.03023]
[1778342237279,30.2,80516.76,0.0,0.9321,6e-05,9.03004]
[1778342238206,30.2,80516.76,0.0,0.9321,6e-05,9.03004]
[1778342238314,30.2,80516.76,0.0,0.9321,6e-05,9.03004]
[1778342241307,30.2,80520.39,0.0,0.93232,6e-05,9.00778]
[1778342248357,30.21,80520.8,0.0,0.93233,6e-05,9.00684]
[1778342253590,30.21,80520.73,0.0,0.93234,6e-05,9.00423]
[1778342253813,30.21,80520.73,0.0,0.93234,6e-05,9.00423]
[1778342257009,30.21,80520.73,0.0,0.93233,6e-05,9.00492]
[1778342257059,30.21,80520.73,0.0,0.93233,6e-05,9.00492]
[1778342257110,30.21,80520.8,0.0,0.93233,6e-05,9.00515]
[1778342262455,30.21,80521.1,0.0,0.93234,6e-05,9.00436]
[1778342267490,30.21,80521.19,0.0,0.93233,6e-05,9.0049]
[1778342271735,30.21,80521.92,0.0,0.93237,6e-05,9.00092]
[1778342271811,30.21,80521.92,0.0,0.93237,6e-05,9.00092]
[1778342273564,30.21,80521.65,0.0,0.93235,6e-05,9.00331]
[1778342273665,30.22,80521.79,0.0,0.93236,6e-05,9.00263]
[1778342279574,30.22,80521.94,0.0,0.93236,6e-05,9.00277]
[1778342280615,30.22,80521.94,0.0,0.93236,6e-05,9.00277]
[1778342280810,30.22,80521.94,0.0,0.93236,6e-05,9.00277]
[1778342284241,30.22,80519.93,0.0,0.93222,6e-05,9.01639]
[1778342284314,30.22,80519.93,0.0,0.93222,6e-05,9.01639]
[1778342285927,30.22,80518.26,0.0,0.93211,6e-05,9.02722]
[1778342286061,30.22,80518.26,0.0,0.93211,6e-05,9.02722]
[1778342286024,30.22,80519.37,0.0,0.93218,6e-05,9.02052]
[1778342291566,30.22,80517.2,0.0,0.93203,6e-05,9.03525]
[1778342291814,30.22,80517.2,0.0,0.93203,6e-05,9.03525]
[1778342296143,30.22,80511.1,0.0,0.93164,6e-05,9.07466]
[1778342296314,30.22,80510.03,0.0,0.93157,6e-05,9.08158]
[1778342297082,30.22,80510.03,0.0,0.93157,6e-05,9.08158]
[1778342297107,30.22,80510.03,0.0,0.93157,6e-05,9.08167]
[1778342297180,30.22,80510.03,0.0,0.93157,6e-05,9.08167]
[1778342300721,30.22,80504.09,0.0,0.93119,6e-05,9.11986]
[1778342302432,30.22,80502.94,0.0,0.93112,6e-05,9.12723]
[1778342302560,30.22,80502.94,0.0,0.93112,6e-05,9.12723]
[1778342306430,30.22,80500.91,0.0,0.93099,6e-05,9.14018]
[1778342306557,30.22,80500.91,0.0,0.93099,6e-05,9.14018]
[1778342307053,30.22,80500.91,0.0,0.93099,6e-05,9.14018]
[1778342307057,30.22,80500.91,0.0,0.93099,6e-05,9.14018]
[1778342307154,30.22,80502.0,0.0,0.93106,6e-05,9.13317]
[1778342312806,30.22,80502.31,0.0,0.93111,6e-05,9.12733]
[1778342318482,30.22,80502.1,0.0,0.93109,6e-05,9.12865]
[1778342318565,30.22,80502.1,0.0,0.93109,6e-05,9.12865]
[1778342320049,30.22,80502.1,0.0,0.93109,6e-05,9.12864]
[1778342320062,30.22,80502.1,0.0,0.93109,6e-05,9.12864]
[1778342320150,30.22,80502.06,0.0,0.93109,6e-05,9.12888]
[1778342325897,30.22,80502.2,0.0,0.9311,6e-05,9.12793]
[1778342327781,30.22,80502.22,0.0,0.9311,6e-05,9.12779]
[1778342327808,30.22,80502.22,0.0,0.9311,6e-05,9.12779]
[1778342331573,30.22,80502.12,0.0,0.9311,6e-05,9.12833]
[1778342331810,30.22,80502.12,0.0,0.9311,6e-05,9.12833]
[1778342332020,30.22,80502.12,0.0,0.9311,6e-05,9.12833]
[1778342332073,30.22,80502.12,0.0,0.9311,6e-05,9.12833]
[1778342332111,30.22,80508.82,0.0,0.93152,6e-05,9.08548]
[1778342335824,30.22,80511.5,0.0,0.93169,6e-05,9.06851]
[1778342336063,30.22,80511.5,0.0,0.93169,6e-05,9.06851]
[1778342340212,30.22,80513.17,0.0,0.9318,6e-05,9.05814]
[1778342340311,30.22,80513.17,0.0,0.9318,6e-05,9.05814]
[1778342340726,30.22,80513.17,0.0,0.9318,6e-05,9.05814]
[1778342340809,30.22,80513.17,0.0,0.9318,6e-05,9.05814]
[1778342341002,30.22,80514.02,0.0,0.93185,6e-05,9.05279]
[1778342345030,30.22,80520.85,0.0,0.93227,6e-05,9.00976]
[1778342346416,30.22,80520.36,0.0,0.93224,6e-05,9.01303]
[1778342346564,30.22,80520.36,0.0,0.93224,6e-05,9.01303]
[1778342352079,30.22,80520.47,0.0,0.93224,6e-05,9.01327]
[1778342358121,30.23,80519.79,0.0,0.93219,6e-05,9.01851]
[1778342362740,30.23,80518.51,0.0,0.9321,6e-05,9.02724]
[1778342362814,30.23,80518.51,0.0,0.9321,6e-05,9.02724]
[1778342365005,30.23,80518.03,0.0,0.93207,6e-05,9.03058]
[1778342365064,30.23,80518.03,0.0,0.93207,6e-05,9.03058]
[1778342365170,30.23,80519.14,0.0,0.93214,6e-05,9.02366]
[1778342370206,30.23,80519.17,0.0,0.93213,6e-05,9.02423]
[1778342372348,30.23,80519.65,0.0,0.93218,6e-05,9.01776]
[1778342372560,30.23,80519.65,0.0,0.93218,6e-05,9.01776]
[1778342382290,30.23,80519.46,0.0,0.93216,6e-05,9.02071]
[1778342383730,30.23,80519.46,0.0,0.93216,6e-05,9.02071]
[1778342383813,30.23,80519.46,0.0,0.93216,6e-05,9.02071]
[1778342385803,30.23,80518.17,0.0,0.93207,6e-05,9.02928]
[1778342385811,30.23,80518.17,0.0,0.93207,6e-05,9.02928]
[1778342385904,30.23,80519.06,0.0,0.93212,6e-05,9.02398]
[1778342387677,30.23,80519.24,0.0,0.93213,6e-05,9.02283]
[1778342387812,30.23,80519.24,0.0,0.93213,6e-05,9.02283]
[1778342391068,30.23,80518.07,0.0,0.93206,6e-05,9.03083]
[1778342391074,30.23,80518.97,0.0,0.93211,6e-05,9.02548]
[1778342391310,30.23,80518.97,0.0,0.93211,6e-05,9.02548]
[1778342391635,30.23,80518.97,0.0,0.93211,6e-05,9.02548]
[1778342391811,30.23,80518.97,0.0,0.93211,6e-05,9.02548]
[1778342399703,30.24,80519.59,0.0,0.93214,6e-05,9.02251]
[1778342401423,30.24,80533.58,0.0,0.93301,6e-05,8.93484]
[1778342402898,30.24,80533.58,0.0,0.93301,6e-05,8.93484]
[1778342402996,30.24,80542.26,0.0,0.93354,6e-05,8.88083]
[1778342404936,30.24,80542.05,0.0,0.93352,6e-05,8.88216]
[1778342405000,30.24,80547.47,0.0,0.93385,6e-05,8.84893]
[1778342408134,30.24,80545.18,0.0,0.9337,6e-05,8.86379]
[1778342408172,30.24,80545.18,0.0,0.9337,6e-05,8.86379]
[1778342408274,30.24,80546.21,0.0,0.93376,6e-05,8.85818]
[1778342408923,30.24,80546.21,0.0,0.93376,6e-05,8.85818]
[1778342409066,30.24,80546.21,0.0,0.93376,6e-05,8.85818]
[1778342413688,30.24,80542.35,0.0,0.93352,6e-05,8.88243]
[1778342413809,30.24,80542.35,0.0,0.93352,6e-05,8.88243]
[1778342413910,30.24,80537.03,0.0,0.9332,6e-05,8.91558]
[1778342414470,30.24,80537.03,0.0,0.9332,6e-05,8.91558]
[1778342414563,30.24,80537.03,0.0,0.9332,6e-05,8.91558]
[1778342414663,30.24,80537.69,0.0,0.93324,6e-05,8.91141]
[1778342417680,30.24,80536.18,0.0,0.93315,6e-05,8.92048]
[1778342423577,30.24,80539.02,0.0,0.93334,6e-05,8.90091]
[1778342425418,30.24,80539.23,0.0,0.93335,6e-05,8.89936]
[1778342425564,30.24,80539.23,0.0,0.93335,6e-05,8.89936]
[1778342425591,30.24,80540.0,0.0,0.9334,6e-05,8.89428]
[1778342430626,30.24,80539.03,0.0,0.93336,6e-05,8.8993]
[1778342434654,30.24,80532.7,0.0,0.93298,6e-05,8.93625]
[1778342438205,30.24,80530.39,0.0,0.93283,6e-05,8.95144]
[1778342438306,30.24,80528.95,0.0,0.93273,6e-05,8.96105]
[1778342443717,30.24,80524.87,0.0,0.93247,6e-05,8.98804]
[1778342450766,30.24,80525.93,0.0,0.93252,6e-05,8.98272]
[1778342455801,30.24,80525.68,0.0,0.9325,6e-05,8.98531]
[1778342461843,30.25,80523.93,0.0,0.93237,6e-05,8.99771]
[1778342465871,30.25,80517.41,0.0,0.93196,6e-05,9.03974]
[1778342466879,30.25,80510.15,0.0,0.9315,6e-05,9.08599]
[1778342467885,30.25,80504.41,0.0,0.93113,6e-05,9.12291]
[1778342469899,30.25,80501.79,0.0,0.93096,6e-05,9.1397]
[1778342471915,30.25,80495.8,0.0,0.93058,6e-05,9.17793]
[1778342473929,30.25,80490.42,0.0,0.93024,6e-05,9.21213]
[1778342474929,30.25,80490.42,0.0,0.93024,6e-05,9.21213]
[1778342475059,30.25,80490.42,0.0,0.93024,6e-05,9.21213]
[1778342476950,30.25,80499.69,0.0,0.93084,6e-05,9.15202]
[1778342477957,30.25,80500.43,0.0,0.93089,6e-05,9.14716]
[1778342479068,30.25,80500.43,0.0,0.93089,6e-05,9.14716]
[1778342479830,30.24,80502.06,0.0,0.93099,6e-05,9.1366]
[1778342480061,30.24,80502.06,0.0,0.93099,6e-05,9.1366]
[1778342480139,30.24,80502.42,0.0,0.93102,6e-05,9.1342]
[1778342480978,30.24,80496.56,0.0,0.93064,6e-05,9.17163]
[1778342482992,30.24,80492.09,0.0,0.93036,6e-05,9.19995]
[1778342484136,30.24,80492.09,0.0,0.93036,6e-05,9.19995]
[1778342484311,30.24,80492.09,0.0,0.93036,6e-05,9.19995]
[1778342490042,30.24,80490.05,0.0,0.93024,6e-05,9.21152]
[1778342494803,30.24,80489.57,0.0,0.93025,6e-05,9.20995]
[1778342494808,30.24,80489.57,0.0,0.93025,6e-05,9.20995]
[1778342495077,30.24,80489.53,0.0,0.93025,6e-05,9.20998]
[1778342500112,30.24,80489.7,0.0,0.93027,6e-05,9.20774]
[1778342502763,30.24,80488.48,0.0,0.93019,6e-05,9.21511]
[1778342505733,30.24,80483.44,0.0,0.92988,6e-05,9.24673]
[1778342505814,30.24,80483.44,0.0,0.92988,6e-05,9.24673]
[1778342506156,30.24,80484.41,0.0,0.92994,6e-05,9.24018]
[1778342506757,30.24,80484.41,0.0,0.92994,6e-05,9.24018]
[1778342506812,30.24,80484.41,0.0,0.92994,6e-05,9.24018]
[1778342507163,30.24,80489.72,0.0,0.93029,6e-05,9.20573]
[1778342508451,30.23,80492.6,0.0,0.93048,6e-05,9.18699]
[1778342508560,30.23,80492.6,0.0,0.93048,6e-05,9.18699]
[1778342515219,30.23,80492.91,0.0,0.93051,6e-05,9.18358]
[1778342516870,30.23,80493.21,0.0,0.93053,6e-05,9.18143]
[1778342517075,30.23,80493.21,0.0,0.93053,6e-05,9.18143]
[1778342517173,30.23,80493.21,0.0,0.93053,6e-05,9.18122]
[1778342517628,30.23,80493.21,0.0,0.93053,6e-05,9.18122]
[1778342517815,30.23,80493.21,0.0,0.93053,6e-05,9.18122]
[1778342523275,30.23,80493.26,0.0,0.93055,6e-05,9.17954]
[1778342524781,30.23,80493.32,0.0,0.93056,6e-05,9.17893]
[1778342524810,30.23,80493.32,0.0,0.93056,6e-05,9.17893]
[1778342530329,30.23,80493.76,0.0,0.9306,6e-05,9.17475]
[1778342534357,30.23,80498.14,0.0,0.93089,6e-05,9.14575]
[1778342535670,30.23,80499.63,0.0,0.93098,6e-05,9.13602]
[1778342535812,30.23,80499.63,0.0,0.93098,6e-05,9.13602]
[1778342536373,30.23,80499.91,0.0,0.931,6e-05,9.13405]
[1778342536547,30.23,80499.91,0.0,0.931,6e-05,9.13405]
[1778342536563,30.23,80499.91,0.0,0.931,6e-05,9.13405]
[1778342541452,30.22,80498.62,0.0,0.93093,6e-05,9.1414]
[1778342541564,30.22,80498.62,0.0,0.93093,6e-05,9.1414]
[1778342547454,30.22,80500.64,0.0,0.93107,6e-05,9.12736]
[1778342553416,30.22,80501.82,0.0,0.93118,6e-05,9.1154]
[1778342553581,30.22,80501.82,0.0,0.93118,6e-05,9.1154]
[1778342554406,30.22,80501.82,0.0,0.93118,6e-05,9.1154]
[1778342553584,30.22,80503.22,0.0,0.93127,6e-05,9.10615]
[1778342554562,30.22,80503.22,0.0,0.93127,6e-05,9.10615]
[1778342557773,30.22,80504.87,0.0,0.93138,6e-05,9.09522]
[1778342557809,30.22,80504.87,0.0,0.93138,6e-05,9.09522]
[1778342563567,30.22,80507.12,0.0,0.93153,6e-05,9.08032]
[1778342568602,30.22,80507.7,0.0,0.93156,6e-05,9.07639]
[1778342573637,30.22,80507.97,0.0,0.93158,6e-05,9.07451]
[1778342578094,30.22,80510.13,0.0,0.93172,6e-05,9.06072]
[1778342578314,30.22,80510.13,0.0,0.93172,6e-05,9.06072]
[1778342578378,30.22,80510.4,0.0,0.93174,6e-05,9.05904]
[1778342579301,30.22,80510.4,0.0,0.93174,6e-05,9.05904]
[1778342579311,30.22,80510.4,0.0,0.93174,6e-05,9.05904]
[1778342584207,30.22,80510.71,0.0,0.93176,6e-05,9.05718]
[1778342584318,30.22,80510.71,0.0,0.93176,6e-05,9.05718]
[1778342584411,30.22,80512.14,0.0,0.93185,6e-05,9.04818]
[1778342585350,30.22,80512.14,0.0,0.93185,6e-05,9.04818]
[1778342585562,30.22,80511.97,0.0,0.93183,6e-05,9.04933]
[1778342590757,30.22,80513.67,0.0,0.93194,6e-05,9.03893]
[1778342595971,30.22,80517.09,0.0,0.93215,6e-05,9.01762]
[1778342596065,30.22,80517.09,0.0,0.93215,6e-05,9.01762]
[1778342596131,30.22,80517.38,0.0,0.93216,6e-05,9.01607]
[1778342596930,30.22,80517.38,0.0,0.93216,6e-05,9.01607]
[1778342597067,30.22,80517.38,0.0,0.93216,6e-05,9.01607]
[1778342606869,30.22,80519.8,0.0,0.9323,6e-05,9.00232]
[1778342611904,30.23,80521.81,0.0,0.93244,6e-05,8.98671]
[1778342613021,30.23,80521.81,0.0,0.93244,6e-05,8.98671]
[1778342613064,30.23,80521.81,0.0,0.93244,6e-05,8.98671]
[1778342613114,30.23,80521.56,0.0,0.93242,6e-05,8.9887]
[1778342613965,30.23,80521.56,0.0,0.93242,6e-05,8.9887]
[1778342614060,30.23,80521.56,0.0,0.93242,6e-05,8.9887]
[1778342617043,30.23,80524.51,0.0,0.93261,6e-05,8.97018]
[1778342617066,30.23,80524.51,0.0,0.93261,6e-05,8.97018]
[1778342621535,30.23,80524.45,0.0,0.93259,6e-05,8.97196]
[1778342621563,30.23,80524.45,0.0,0.93259,6e-05,8.97196]
[1778342621976,30.23,80525.24,0.0,0.93264,6e-05,8.9672]
[1778342622845,30.23,80525.24,0.0,0.93264,6e-05,8.9672]
[1778342623061,30.23,80525.24,0.0,0.93264,6e-05,8.9672]
[1778342630032,30.23,80525.35,0.0,0.93262,6e-05,8.96871]
[1778342632268,30.23,80525.35,0.0,0.93262,6e-05,8.96871]
[1778342632313,30.23,80525.35,0.0,0.93262,6e-05,8.96871]
[1778342632365,30.23,80525.35,0.0,0.93262,6e-05,8.96918]
[1778342633337,30.23,80525.35,0.0,0.93262,6e-05,8.96918]
[1778342633563,30.23,80525.26,0.0,0.93261,6e-05,8.96999]
[1778342639095,30.24,80525.26,0.0,0.9326,6e-05,8.97136]
[1778342648158,30.24,80525.26,0.0,0.93258,6e-05,8.97333]
[1778342652300,30.24,80524.98,0.0,0.93255,6e-05,8.97573]
[1778342652314,30.24,80524.98,0.0,0.93255,6e-05,8.97573]
[1778342652399,30.24,80524.9,0.0,0.93255,6e-05,8.97644]
[1778342653577,30.24,80522.58,0.0,0.9324,6e-05,8.99136]
[1778342653814,30.24,80522.58,0.0,0.9324,6e-05,8.99136]
[1778342658236,30.24,80516.82,0.0,0.93203,6e-05,9.02859]
[1778342658312,30.24,80516.82,0.0,0.93203,6e-05,9.02859]
[1778342658388,30.24,80515.01,0.0,0.93191,6e-05,9.04022]
[1778342659444,30.24,80515.01,0.0,0.93191,6e-05,9.04022]
[1778342659559,30.24,80513.27,0.0,0.9318,6e-05,9.0514]
[1778342665278,30.24,80505.93,0.0,0.93133,6e-05,9.09865]
[1778342666386,30.24,80505.93,0.0,0.93133,6e-05,9.09865]
[1778342666543,30.24,80504.35,0.0,0.93123,6e-05,9.10874]
[1778342666562,30.24,80504.35,0.0,0.93123,6e-05,9.10874]
[1778342667293,30.24,80503.67,0.0,0.93119,6e-05,9.11306]
[1778342667584,30.24,80503.67,0.0,0.93119,6e-05,9.11306]
[1778342667812,30.24,80503.67,0.0,0.93119,6e-05,9.11306]
[1778342673335,30.24,80502.69,0.0,0.93115,6e-05,9.11534]
[1778342679377,30.24,80498.63,0.0,0.9309,6e-05,9.14099]
[1778342683324,30.24,80495.07,0.0,0.93067,6e-05,9.16343]
[1778342683564,30.24,80495.07,0.0,0.93067,6e-05,9.16343]
[1778342683405,30.24,80495.42,0.0,0.9307,6e-05,9.16105]
[1778342684412,30.24,80495.63,0.0,0.93071,6e-05,9.15957]
[1778342684634,30.24,80495.63,0.0,0.93071,6e-05,9.15957]
[1778342684812,30.24,80495.63,0.0,0.93071,6e-05,9.15957]
[1778342690454,30.24,80495.13,0.0,0.93069,6e-05,9.16195]
[1778342695490,30.24,80498.79,0.0,0.93093,6e-05,9.13791]
[1778342696402,30.24,80498.79,0.0,0.93093,6e-05,9.13791]
[1778342696561,30.24,80498.79,0.0,0.93093,6e-05,9.13791]
[1778342696497,30.24,80498.82,0.0,0.93093,6e-05,9.13763]
[1778342697504,30.24,80499.01,0.0,0.93095,6e-05,9.13632]
[1778342697700,30.24,80499.01,0.0,0.93095,6e-05,9.13632]
[1778342697813,30.24,80499.01,0.0,0.93095,6e-05,9.13632]
[1778342703546,30.24,80499.01,0.0,0.93095,6e-05,9.13574]
[1778342709588,30.24,80500.54,0.0,0.93105,6e-05,9.1254]
[1778342712609,30.24,80505.44,0.0,0.93137,6e-05,9.09383]
[1778342714436,30.24,80505.44,0.0,0.93137,6e-05,9.09383]
[1778342714561,30.24,80505.44,0.0,0.93137,6e-05,9.09383]
[1778342714568,30.24,80506.63,0.0,0.93144,6e-05,9.08618]
[1778342715991,30.24,80506.64,0.0,0.93145,6e-05,9.08612]
[1778342716062,30.24,80506.64,0.0,0.93145,6e-05,9.08612]
[1778342717071,30.24,80505.81,0.0,0.93139,6e-05,9.09137]
[1778342717172,30.24,80505.1,0.0,0.93135,6e-05,9.09587]
[1778342721361,30.24,80503.17,0.0,0.93123,6e-05,9.1081]
[1778342721562,30.24,80503.17,0.0,0.93123,6e-05,9.1081]
[1778342721400,30.24,80505.46,0.0,0.93137,6e-05,9.09339]
[1778342721672,30.24,80507.45,0.0,0.9315,6e-05,9.08068]
[1778342722788,30.24,80507.45,0.0,0.9315,6e-05,9.08068]
[1778342722816,30.24,80507.45,0.0,0.9315,6e-05,9.08068]
[1778342728829,30.24,80510.86,0.0,0.93172,6e-05,9.05894]
[1778342728903,30.24,80510.86,0.0,0.93172,6e-05,9.05894]
[1778342728982,30.24,80511.97,0.0,0.93179,6e-05,9.05188]
[1778342731278,30.24,80513.96,0.0,0.93191,6e-05,9.03924]
[1778342731313,30.24,80513.96,0.0,0.93191,6e-05,9.03924]
[1778342732750,30.24,80521.22,0.0,0.93239,6e-05,8.98953]
[1778342734046,30.24,80521.22,0.0,0.93239,6e-05,8.98953]
[1778342734272,30.24,80521.38,0.0,0.9324,6e-05,8.98881]
[1778342735772,30.24,80522.22,0.0,0.93245,6e-05,8.98348]
[1778342735808,30.24,80522.22,0.0,0.93245,6e-05,8.98348]
[1778342736169,30.24,80522.22,0.0,0.93245,6e-05,8.98348]
[1778342736239,30.24,80524.5,0.0,0.93259,6e-05,8.96936]
[1778342740491,30.24,80524.81,0.0,0.93261,6e-05,8.96777]
[1778342740564,30.24,80524.81,0.0,0.93261,6e-05,8.96777]
[1778342740565,30.24,80523.57,0.0,0.93253,6e-05,8.976]
[1778342742205,30.24,80525.55,0.0,0.93265,6e-05,8.96345]
[1778342742310,30.24,80525.55,0.0,0.93265,6e-05,8.96345]
[1778342747856,30.24,80526.42,0.0,0.93269,6e-05,8.95945]
[1778342752084,30.24,80524.06,0.0,0.93254,6e-05,8.97508]
[1778342752311,30.24,80524.06,0.0,0.93254,6e-05,8.97508]
[1778342752412,30.24,80523.16,0.0,0.93248,6e-05,8.98119]
[1778342753779,30.24,80521.24,0.0,0.93235,6e-05,8.99337]
[1778342753817,30.24,80521.24,0.0,0.93235,6e-05,8.99337]
[1778342759940,30.24,80521.43,0.0,0.93235,6e-05,8.99343]
[1778342762774,30.24,80520.59,0.0,0.9323,6e-05,8.99912]
[1778342762811,30.24,80520.59,0.0,0.9323,6e-05,8.99912]
[1778342762961,30.24,80512.71,0.0,0.9318,6e-05,9.0494]
[1778342765122,30.24,80513.06,0.0,0.93182,6e-05,9.04726]
[1778342765314,30.24,80513.06,0.0,0.93182,6e-05,9.04726]
[1778342773032,30.25,80512.82,0.0,0.9318,6e-05,9.04965]
[1778342778067,30.25,80512.86,0.0,0.93179,6e-05,9.04988]
[1778342780119,30.25,80512.99,0.0,0.9318,6e-05,9.04915]
[1778342780311,30.25,80512.99,0.0,0.9318,6e-05,9.04915]
[1778342780411,30.25,80512.99,0.0,0.9318,6e-05,9.04934]
[1778342786124,30.25,80517.05,0.0,0.93205,6e-05,9.024]
[1778342788670,30.25,80518.42,0.0,0.93214,6e-05,9.01541]
[1778342788817,30.25,80518.24,0.0,0.93212,6e-05,9.01669]
[1778342794585,30.25,80520.52,0.0,0.93229,6e-05,8.99923]
[1778342794820,30.25,80520.71,0.0,0.93229,6e-05,8.99838]
[1778342797001,30.25,80520.96,0.0,0.93231,6e-05,8.99698]
[1778342797061,30.25,80520.96,0.0,0.93231,6e-05,8.99698]
[1778342797201,30.25,80523.95,0.0,0.93249,6e-05,8.97839]
[1778342802236,30.25,80526.49,0.0,0.93264,6e-05,8.96348]
[1778342805962,30.25,80527.39,0.0,0.93269,6e-05,8.95853]
[1778342806066,30.25,80527.39,0.0,0.93269,6e-05,8.95853]
[1778342812306,30.26,80527.87,0.0,0.9327,6e-05,8.95727]
[1778342815543,30.26,80527.92,0.0,0.9327,6e-05,8.95747]
[1778342815566,30.26,80527.92,0.0,0.9327,6e-05,8.95747]
[1778342816827,30.26,80527.7,0.0,0.93268,6e-05,8.95937]
[1778342817060,30.26,80527.7,0.0,0.93268,6e-05,8.95937]
[1778342817342,30.26,80525.72,0.0,0.93255,6e-05,8.97216]
[1778342822377,30.26,80526.46,0.0,0.93259,6e-05,8.96866]
[1778342827412,30.26,80527.03,0.0,0.93261,6e-05,8.96621]
[1778342831029,30.26,80527.36,0.0,0.93263,6e-05,8.96483]
[1778342831067,30.26,80527.36,0.0,0.93263,6e-05,8.96483]
[1778342836475,30.27,80530.13,0.0,0.93279,6e-05,8.9487]
[1778342837378,30.27,80530.13,0.0,0.93279,6e-05,8.9487]
[1778342837561,30.27,80530.13,0.0,0.93279,6e-05,8.9487]
[1778342837648,30.27,80533.42,0.0,0.93299,6e-05,8.92814]
[1778342839815,30.27,80534.28,0.0,0.93304,6e-05,8.92327]
[1778342840067,30.27,80534.28,0.0,0.93304,6e-05,8.92327]
[1778342844531,30.27,80530.81,0.0,0.93281,6e-05,8.94655]
[1778342848103,30.27,80532.53,0.0,0.93291,6e-05,8.93641]
[1778342848309,30.27,80532.53,0.0,0.93291,6e-05,8.93641]
[1778342848363,30.27,80532.53,0.0,0.93291,6e-05,8.93641]
[1778342848563,30.27,80532.53,0.0,0.93291,6e-05,8.93641]
[1778342848664,30.27,80532.63,0.0,0.93291,6e-05,8.93604]
[1778342852696,30.27,80534.3,0.0,0.93303,6e-05,8.92253]
[1778342852811,30.27,80533.23,0.0,0.93297,6e-05,8.92956]
[1778342853594,30.27,80534.48,0.0,0.93304,6e-05,8.92193]
[1778342854676,30.27,80534.48,0.0,0.93304,6e-05,8.92193]
[1778342854810,30.27,80534.66,0.0,0.93305,6e-05,8.92107]
[1778342858671,30.27,80535.72,0.0,0.93311,6e-05,8.91521]
[1778342858736,30.27,80530.25,0.0,0.93276,6e-05,8.95005]
[1778342858809,30.27,80530.25,0.0,0.93276,6e-05,8.95005]
[1778342859638,30.27,80527.56,0.0,0.93259,6e-05,8.96729]
[1778342860924,30.27,80527.63,0.0,0.9326,6e-05,8.96705]
[1778342861063,30.27,80527.63,0.0,0.9326,6e-05,8.96705]
[1778342866316,30.28,80523.87,0.0,0.93235,6e-05,8.9918]
[1778342866561,30.28,80523.87,0.0,0.93235,6e-05,8.9918]
[1778342866693,30.28,80524.51,0.0,0.93239,6e-05,8.98791]
[1778342867376,30.28,80524.51,0.0,0.93239,6e-05,8.98791]
[1778342867563,30.28,80524.51,0.0,0.93239,6e-05,8.98791]
[1778342872737,30.28,80524.42,0.0,0.93237,6e-05,8.98958]
[1778342872840,30.28,80524.42,0.0,0.93237,6e-05,8.98958]
[1778342873812,30.28,80524.76,0.0,0.93239,6e-05,8.98761]
[1778342874751,30.28,80524.48,0.0,0.93237,6e-05,8.98957]
[1778342874817,30.28,80524.48,0.0,0.93237,6e-05,8.98957]
[1778342875065,30.28,80524.48,0.0,0.93237,6e-05,8.98957]
[1778342881801,30.28,80524.34,0.0,0.93235,6e-05,8.9918]
[1778342883409,30.28,80524.34,0.0,0.93235,6e-05,8.9918]
[1778342883573,30.28,80524.34,0.0,0.93235,6e-05,8.9918]
[1778342888849,30.28,80522.41,0.0,0.93222,6e-05,9.00533]
[1778342894013,30.28,80522.55,0.0,0.93222,6e-05,9.00518]
[1778342895815,30.28,80522.75,0.0,0.93223,6e-05,9.00428]
[1778342896560,30.28,80522.75,0.0,0.93223,6e-05,9.00428]
[1778342896662,30.28,80522.77,0.0,0.93223,6e-05,9.00454]
[1778342896813,30.28,80522.77,0.0,0.93223,6e-05,9.00454]
[1778342901940,30.29,80526.09,0.0,0.93242,6e-05,8.98449]
[1778342904590,30.29,80525.93,0.0,0.93241,6e-05,8.98573]
[1778342904812,30.29,80526.01,0.0,0.93241,6e-05,8.98566]
[1778342905654,30.29,80526.01,0.0,0.93241,6e-05,8.98566]
[1778342905751,30.29,80526.04,0.0,0.93241,6e-05,8.98569]
[1778342905815,30.29,80526.04,0.0,0.93241,6e-05,8.98569]
[1778342907814,30.29,80528.53,0.0,0.93257,6e-05,8.97015]
[1778342913017,30.29,80531.66,0.0,0.93277,6e-05,8.94823]
[1778342914688,30.29,80531.66,0.0,0.93277,6e-05,8.94823]
[1778342914754,30.29,80531.66,0.0,0.93277,6e-05,8.94823]
[1778342914789,30.29,80531.92,0.0,0.93278,6e-05,8.94718]
[1778342914811,30.29,80531.92,0.0,0.93278,6e-05,8.94718]
[1778342919524,30.29,80530.39,0.0,0.93268,6e-05,8.95774]
[1778342919561,30.29,80530.39,0.0,0.93268,6e-05,8.95774]
[1778342921468,30.29,80531.38,0.0,0.93273,6e-05,8.95206]
[1778342921559,30.29,80531.38,0.0,0.93273,6e-05,8.95206]
[1778342921569,30.29,80531.97,0.0,0.93276,6e-05,8.94893]
[1778342927115,30.3,80532.23,0.0,0.93277,6e-05,8.9488]
[1778342932422,30.3,80532.82,0.0,0.93279,6e-05,8.94631]
[1778342932559,30.3,80532.82,0.0,0.93279,6e-05,8.94631]
[1778342938192,30.3,80532.8,0.0,0.93277,6e-05,8.94861]
[1778342942415,30.3,80530.64,0.0,0.93262,6e-05,8.9632]
[1778342942567,30.3,80530.64,0.0,0.93262,6e-05,8.9632]
[1778342944319,30.3,80528.71,0.0,0.9325,6e-05,8.97599]
[1778342944570,30.3,80528.71,0.0,0.9325,6e-05,8.97599]
[1778342944648,30.31,80527.9,0.0,0.93244,6e-05,8.98164]
[1778342949665,30.31,80527.63,0.0,0.93242,6e-05,8.9841]
[1778342949813,30.31,80527.63,0.0,0.93242,6e-05,8.9841]
[1778342955311,30.31,80521.62,0.0,0.93203,6e-05,9.02367]
[1778342958148,30.31,80521.5,0.0,0.93201,6e-05,9.02479]
[1778342958310,30.31,80521.5,0.0,0.93201,6e-05,9.02479]
[1778342958411,30.31,80521.5,0.0,0.93201,6e-05,9.02514]
[1778342962815,30.31,80519.59,0.0,0.93189,6e-05,9.03778]
[1778342963065,30.31,80520.58,0.0,0.93195,6e-05,9.03165]
[1778342970416,30.31,80534.95,0.0,0.93284,6e-05,8.94198]
[1778342971423,30.31,80543.63,0.0,0.9334,6e-05,8.8835]
[1778342972330,30.31,80543.63,0.0,0.9334,6e-05,8.8835]
[1778342972562,30.31,80543.63,0.0,0.9334,6e-05,8.8835]
[1778342974797,30.31,80544.26,0.0,0.93343,6e-05,8.88035]
[1778342974813,30.31,80544.26,0.0,0.93343,6e-05,8.88035]
[1778342975643,30.32,80544.72,0.0,0.93345,6e-05,8.87824]
[1778342981494,30.32,80547.93,0.0,0.93363,6e-05,8.8604]
[1778342982867,30.32,80547.93,0.0,0.93363,6e-05,8.8604]
[1778342983069,30.32,80549.29,0.0,0.93371,6e-05,8.85226]
[1778342986294,30.32,80553.01,0.0,0.93393,6e-05,8.83019]
[1778342986311,30.32,80553.01,0.0,0.93393,6e-05,8.83019]
[1778342986535,30.32,80553.13,0.0,0.93393,6e-05,8.82987]
[1778342987041,30.32,80553.13,0.0,0.93393,6e-05,8.82987]
[1778342987061,30.32,80553.13,0.0,0.93393,6e-05,8.82987]
[1778342992577,30.33,80557.75,0.0,0.93419,6e-05,8.80356]
[1778342995520,30.33,80559.32,0.0,0.93428,6e-05,8.79466]
[1778342995562,30.33,80559.32,0.0,0.93428,6e-05,8.79466]
[1778342998387,30.33,80560.13,0.0,0.93431,6e-05,8.79101]
[1778342998564,30.33,80560.13,0.0,0.93431,6e-05,8.79101]
[1778342998619,30.33,80560.11,0.0,0.93431,6e-05,8.79162]
[1778343001491,30.33,80560.54,0.0,0.93432,6e-05,8.78989]
[1778343001569,30.33,80560.54,0.0,0.93432,6e-05,8.78989]
[1778343006675,30.34,80562.87,0.0,0.93444,6e-05,8.77827]
[1778343011723,30.34,80566.08,0.0,0.93462,6e-05,8.75991]
[1778343011817,30.34,80566.08,0.0,0.93462,6e-05,8.75991]
[1778343014403,30.34,80569.06,0.0,0.93479,6e-05,8.74265]
[1778343014566,30.34,80569.06,0.0,0.93479,6e-05,8.74265]
[1778343014731,30.34,80569.63,0.0,0.93482,6e-05,8.73964]
[1778343019766,30.35,80571.0,0.0,0.93487,6e-05,8.73379]
[1778343022030,30.35,80569.88,0.0,0.9348,6e-05,8.74181]
[1778343022062,30.35,80569.88,0.0,0.9348,6e-05,8.74181]
[1778343028710,30.35,80570.43,0.0,0.9348,6e-05,8.74145]
[1778343028811,30.35,80570.43,0.0,0.9348,6e-05,8.74145]
[1778343028829,30.35,80570.24,0.0,0.93478,6e-05,8.74313]
[1778343033864,30.36,80570.46,0.0,0.9348,6e-05,8.74051]
[1778343039908,30.36,80571.72,0.0,0.93485,6e-05,8.73561]
[1778343040542,30.36,80571.72,0.0,0.93485,6e-05,8.73561]
[1778343040566,30.36,80571.72,0.0,0.93485,6e-05,8.73561]
[1778343042929,30.36,80577.34,0.0,0.93517,6e-05,8.70214]
[1778343043579,30.36,80577.34,0.0,0.93517,6e-05,8.70214]
[1778343043813,30.36,80577.34,0.0,0.93517,6e-05,8.70214]
[1778343043936,30.36,80577.71,0.0,0.93519,6e-05,8.70038]
[1778343044010,30.36,80577.71,0.0,0.93519,6e-05,8.70038]
[1778343044073,30.36,80577.71,0.0,0.93519,6e-05,8.70038]
[1778343044943,30.37,80582.41,0.0,0.93547,6e-05,8.67177]
[1778343049978,30.37,80583.7,0.0,0.93554,6e-05,8.6645]
[1778343052783,30.37,80583.62,0.0,0.93554,6e-05,8.66503]
[1778343052808,30.37,80583.62,0.0,0.93554,6e-05,8.66503]
[1778343055491,30.37,80584.3,0.0,0.93558,6e-05,8.66091]
[1778343055504,30.37,80592.41,0.0,0.93606,6e-05,8.61083]
[1778343056022,30.37,80600.63,0.0,0.93655,6e-05,8.56032]
[1778343058903,30.37,80601.47,0.0,0.9366,6e-05,8.55537]
[1778343061057,30.37,80607.0,0.0,0.93692,6e-05,8.52228]
[1778343064078,30.37,80600.42,0.0,0.93652,6e-05,8.56351]
[1778343065225,30.37,80600.42,0.0,0.93652,6e-05,8.56351]
[1778343065312,30.37,80600.42,0.0,0.93652,6e-05,8.56351]
[1778343065439,30.37,80593.97,0.0,0.93614,6e-05,8.60342]
[1778343066290,30.37,80593.97,0.0,0.93614,6e-05,8.60342]
[1778343066313,30.37,80593.97,0.0,0.93614,6e-05,8.60342]
[1778343066335,30.37,80593.6,0.0,0.93611,6e-05,8.60584]
[1778343071489,30.37,80591.3,0.0,0.93596,6e-05,8.62165]
[1778343071558,30.37,80591.3,0.0,0.93596,6e-05,8.62165]
[1778343074149,30.38,80585.11,0.0,0.93556,6e-05,8.66256]
[1778343075155,30.38,80580.46,0.0,0.93527,6e-05,8.69197]
[1778343076562,30.38,80580.46,0.0,0.93527,6e-05,8.69197]
[1778343076815,30.38,80580.46,0.0,0.93527,6e-05,8.69197]
[1778343076866,30.38,80580.19,0.0,0.93525,6e-05,8.69478]
[1778343082204,30.38,80579.65,0.0,0.93519,6e-05,8.70095]
[1778343087239,30.39,80579.94,0.0,0.93518,6e-05,8.70195]
[1778343092075,30.39,80580.01,0.0,0.93518,6e-05,8.70067]
[1778343097309,30.4,80579.79,0.0,0.93514,6e-05,8.70493]
[1778343104358,30.4,80580.0,0.0,0.93511,6e-05,8.70766]
[1778343107939,30.41,80580.05,0.0,0.9351,6e-05,8.70849]
[1778343108068,30.41,80580.05,0.0,0.9351,6e-05,8.70849]
[1778343108728,30.41,80580.05,0.0,0.9351,6e-05,8.70849]
[1778343108810,30.41,80580.05,0.0,0.9351,6e-05,8.70849]
[1778343108829,30.41,80580.05,0.0,0.93509,6e-05,8.71019]
[1778343114428,30.41,80581.85,0.0,0.93517,6e-05,8.70189]
[1778343119463,30.42,80581.75,0.0,0.93514,6e-05,8.70543]
[1778343124069,30.42,80578.22,0.0,0.9349,6e-05,8.72967]
[1778343126990,30.42,80575.61,0.0,0.93473,6e-05,8.74699]
[1778343127001,30.42,80575.84,0.0,0.93473,6e-05,8.7466]
[1778343127064,30.42,80575.84,0.0,0.93473,6e-05,8.7466]
[1778343127894,30.42,80575.84,0.0,0.93473,6e-05,8.7466]
[1778343128062,30.42,80575.93,0.0,0.93473,6e-05,8.74654]
[1778343129533,30.43,80567.6,0.0,0.93422,6e-05,8.79936]
[1778343131547,30.43,80566.07,0.0,0.93412,6e-05,8.80968]
[1778343133041,30.43,80566.07,0.0,0.93412,6e-05,8.80968]
[1778343133064,30.43,80566.8,0.0,0.93416,6e-05,8.80551]
[1778343133562,30.43,80566.82,0.0,0.93415,6e-05,8.80578]
[1778343134704,30.43,80566.82,0.0,0.93415,6e-05,8.80578]
[1778343134811,30.43,80566.82,0.0,0.93415,6e-05,8.80578]
[1778343140447,30.43,80566.38,0.0,0.9341,6e-05,8.81085]
[1778343140559,30.43,80566.38,0.0,0.9341,6e-05,8.81085]
[1778343144232,30.43,80570.49,0.0,0.93434,6e-05,8.78685]
[1778343144314,30.43,80570.49,0.0,0.93434,6e-05,8.78685]
[1778343144639,30.44,80570.03,0.0,0.93431,6e-05,8.79015]
[1778343146191,30.44,80568.59,0.0,0.93422,6e-05,8.79955]
[1778343146311,30.44,80568.59,0.0,0.93422,6e-05,8.79955]
[1778343148593,30.44,80569.19,0.0,0.93425,6e-05,8.79663]
[1778343148808,30.44,80569.19,0.0,0.93425,6e-05,8.79663]
[1778343154709,30.44,80558.53,0.0,0.93359,6e-05,8.86222]
[1778343156459,30.44,80556.54,0.0,0.93346,6e-05,8.87499]
[1778343156566,30.44,80556.54,0.0,0.93346,6e-05,8.87499]
[1778343156723,30.44,80557.22,0.0,0.9335,6e-05,8.87102]
[1778343157172,30.44,80557.22,0.0,0.9335,6e-05,8.87102]
[1778343157312,30.44,80557.22,0.0,0.9335,6e-05,8.87102]
[1778343160949,30.44,80557.34,0.0,0.9335,6e-05,8.87086]
[1778343161063,30.44,80557.34,0.0,0.9335,6e-05,8.87086]
[1778343168807,30.45,80555.28,0.0,0.93335,6e-05,8.88656]
[1778343170648,30.45,80555.27,0.0,0.93335,6e-05,8.88689]
[1778343170815,30.45,80555.27,0.0,0.93335,6e-05,8.88689]
[1778343170821,30.45,80554.95,0.0,0.93332,6e-05,8.88915]
[1778343175856,30.45,80555.13,0.0,0.93332,6e-05,8.88931]
[1778343181368,30.45,80555.17,0.0,0.93332,6e-05,8.88931]
[1778343181561,30.45,80555.17,0.0,0.93332,6e-05,8.88931]
[1778343186933,30.45,80553.83,0.0,0.93322,6e-05,8.90025]
[1778343188785,30.46,80553.44,0.0,0.93319,6e-05,8.90293]
[1778343188812,30.46,80553.44,0.0,0.93319,6e-05,8.90293]
[1778343188947,30.46,80552.06,0.0,0.9331,6e-05,8.91182]
[1778343189447,30.46,80552.06,0.0,0.9331,6e-05,8.91182]
[1778343189562,30.46,80552.06,0.0,0.9331,6e-05,8.91182]
[1778343194989,30.46,80552.52,0.0,0.93312,6e-05,8.91027]
[1778343200024,30.46,80552.97,0.0,0.93313,6e-05,8.90859]
[1778343200403,30.46,80552.97,0.0,0.93313,6e-05,8.90859]
[1778343200570,30.46,80552.97,0.0,0.93313,6e-05,8.90859]
[1778343200667,30.46,80552.97,0.0,0.93313,6e-05,8.90882]
[1778343201225,30.46,80552.97,0.0,0.93313,6e-05,8.90882]
[1778343201312,30.46,80552.97,0.0,0.93313,6e-05,8.90882]
[1778343207073,30.46,80553.38,0.0,0.93314,6e-05,8.90764]
[1778343212225,30.46,80552.8,0.0,0.9331,6e-05,8.91197]
[1778343212311,30.46,80552.8,0.0,0.9331,6e-05,8.91197]
[1778343212864,30.46,80552.8,0.0,0.9331,6e-05,8.91197]
[1778343213064,30.46,80552.8,0.0,0.9331,6e-05,8.91197]
[1778343213121,30.46,80552.8,0.0,0.93312,6e-05,8.90892]
[1778343219159,30.47,80559.76,0.0,0.93354,6e-05,8.86667]
[1778343220485,30.47,80559.76,0.0,0.93354,6e-05,8.86667]
[1778343220561,30.47,80559.76,0.0,0.93354,6e-05,8.86667]
[1778343220636,30.47,80562.86,0.0,0.93372,6e-05,8.84791]
[1778343221315,30.47,80562.86,0.0,0.93372,6e-05,8.84791]
[1778343221563,30.47,80562.86,0.0,0.93372,6e-05,8.84791]
[1778343227214,30.47,80565.12,0.0,0.93384,6e-05,8.83581]
[1778343228768,30.47,80565.12,0.0,0.93384,6e-05,8.83581]
[1778343228814,30.47,80565.12,0.0,0.93384,6e-05,8.83581]
[1778343228911,30.47,80566.09,0.0,0.93389,6e-05,8.83044]
[1778343229603,30.47,80566.09,0.0,0.93389,6e-05,8.83044]
[1778343229809,30.47,80566.09,0.0,0.93389,6e-05,8.83044]
[1778343233256,30.47,80572.64,0.0,0.93428,6e-05,8.79111]
[1778343235957,30.47,80573.72,0.0,0.93434,6e-05,8.7848]
[1778343236063,30.47,80573.72,0.0,0.93434,6e-05,8.7848]
[1778343236102,30.48,80574.81,0.0,0.9344,6e-05,8.77886]
[1778343236921,30.48,80574.81,0.0,0.9344,6e-05,8.77886]
[1778343237063,30.48,80574.81,0.0,0.9344,6e-05,8.77886]
[1778343240841,30.48,80572.49,0.0,0.93425,6e-05,8.79457]
[1778343241073,30.48,80572.49,0.0,0.93425,6e-05,8.79457]
[1778343240913,30.48,80569.34,0.0,0.93405,6e-05,8.81494]
[1778343241312,30.48,80569.78,0.0,0.93407,6e-05,8.8122]
[1778343242843,30.48,80569.78,0.0,0.93407,6e-05,8.8122]
[1778343243062,30.48,80569.78,0.0,0.93407,6e-05,8.8122]
[1778343246355,30.48,80561.54,0.0,0.93355,6e-05,8.86532]
[1778343247288,30.48,80561.54,0.0,0.93355,6e-05,8.86532]
[1778343247319,30.48,80561.54,0.0,0.93355,6e-05,8.86532]
[1778343247543,30.48,80559.34,0.0,0.93341,6e-05,8.87936]
[1778343248347,30.48,80559.34,0.0,0.93341,6e-05,8.87936]
[1778343248567,30.48,80559.34,0.0,0.93341,6e-05,8.87936]
[1778343257432,30.49,80556.71,0.0,0.93323,6e-05,8.89808]
[1778343259117,30.49,80556.71,0.0,0.93323,6e-05,8.89808]
[1778343259312,30.49,80556.05,0.0,0.93319,6e-05,8.90243]
[1778343260023,30.49,80556.05,0.0,0.93319,6e-05,8.90243]
[1778343260064,30.49,80556.05,0.0,0.93319,6e-05,8.90243]
[1778343260124,30.49,80557.09,0.0,0.93325,6e-05,8.89636]
[1778343265488,30.49,80557.2,0.0,0.93324,6e-05,8.89678]
[1778343268187,30.49,80560.11,0.0,0.93342,6e-05,8.87903]
[1778343268311,30.49,80560.11,0.0,0.93342,6e-05,8.87903]
[1778343268509,30.49,80560.14,0.0,0.93342,6e-05,8.87909]
[1778343269279,30.49,80560.14,0.0,0.93342,6e-05,8.87909]
[1778343269315,30.49,80560.14,0.0,0.93342,6e-05,8.87909]
[1778343274078,30.49,80562.62,0.0,0.93358,6e-05,8.86087]
[1778343274315,30.49,80562.62,0.0,0.93358,6e-05,8.86142]
[1778343277052,30.49,80562.58,0.0,0.93357,6e-05,8.86195]
[1778343277062,30.49,80562.58,0.0,0.93357,6e-05,8.86195]
[1778343277145,30.49,80562.06,0.0,0.93354,6e-05,8.86577]
[1778343283615,30.5,80560.16,0.0,0.9334,6e-05,8.87929]
[1778343287548,30.5,80560.39,0.0,0.93341,6e-05,8.87868]
[1778343287560,30.5,80560.39,0.0,0.93341,6e-05,8.87868]
[1778343288109,30.5,80560.39,0.0,0.93341,6e-05,8.87868]
[1778343288161,30.5,80560.76,0.0,0.93343,6e-05,8.87693]
[1778343288318,30.5,80560.76,0.0,0.93343,6e-05,8.87693]
[1778343293685,30.5,80560.87,0.0,0.93342,6e-05,8.87769]
[1778343297724,30.5,80566.83,0.0,0.93377,6e-05,8.84168]
[1778343298383,30.5,80566.83,0.0,0.93377,6e-05,8.84168]
[1778343298559,30.5,80566.83,0.0,0.93377,6e-05,8.84168]
[1778343298731,30.5,80568.48,0.0,0.93387,6e-05,8.83208]
[1778343299614,30.5,80568.48,0.0,0.93387,6e-05,8.83208]
[1778343299814,30.5,80568.48,0.0,0.93387,6e-05,8.83208]
[1778343305780,30.51,80573.29,0.0,0.93414,6e-05,8.80471]
[1778343307308,30.51,80574.33,0.0,0.9342,6e-05,8.79864]
[1778343307560,30.51,80574.33,0.0,0.9342,6e-05,8.79864]
[1778343307794,30.51,80575.15,0.0,0.93424,6e-05,8.79396]
[1778343308612,30.51,80575.15,0.0,0.93424,6e-05,8.79396]
[1778343308811,30.51,80575.15,0.0,0.93424,6e-05,8.79396]
[1778343314843,30.51,80577.85,0.0,0.93438,6e-05,8.7801]
[1778343319878,30.52,80578.34,0.0,0.93439,6e-05,8.77914]
[1778343322900,30.52,80584.27,0.0,0.93474,6e-05,8.74361]
[1778343323568,30.52,80584.27,0.0,0.93474,6e-05,8.74361]
[1778343323818,30.52,80584.27,0.0,0.93474,6e-05,8.74361]
[1778343323907,30.52,80585.52,0.0,0.93481,6e-05,8.73633]
[1778343324813,30.52,80585.52,0.0,0.93481,6e-05,8.73633]
[1778343325063,30.52,80585.52,0.0,0.93481,6e-05,8.73633]
[1778343330956,30.52,80586.68,0.0,0.93485,6e-05,8.7324]
[1778343335991,30.53,80586.97,0.0,0.93487,6e-05,8.72912]
[1778343336300,30.53,80586.97,0.0,0.93487,6e-05,8.72912]
[1778343336311,30.53,80586.97,0.0,0.93487,6e-05,8.72912]
[1778343337069,30.53,80586.97,0.0,0.93487,6e-05,8.72912]
[1778343337118,30.53,80587.14,0.0,0.93488,6e-05,8.72851]
[1778343337311,30.53,80587.14,0.0,0.93488,6e-05,8.72851]
[1778343343043,30.53,80587.76,0.0,0.93489,6e-05,8.72726]
[1778343346354,30.53,80587.75,0.0,0.93488,6e-05,8.72857]
[1778343346559,30.53,80587.75,0.0,0.93488,6e-05,8.72857]
[1778343347071,30.53,80588.92,0.0,0.93494,6e-05,8.72175]
[1778343348115,30.53,80588.92,0.0,0.93494,6e-05,8.72175]
[1778343348312,30.53,80591.33,0.0,0.93508,6e-05,8.70729]
[1778343354120,30.54,80594.16,0.0,0.93523,6e-05,8.69258]
[1778343359062,30.54,80595.23,0.0,0.93527,6e-05,8.688]
[1778343359156,30.54,80595.54,0.0,0.93529,6e-05,8.6866]
[1778343359310,30.54,80595.54,0.0,0.93529,6e-05,8.6866]
[1778343360163,30.54,80595.5,0.0,0.93528,6e-05,8.68736]
[1778343361589,30.54,80595.75,0.0,0.93529,6e-05,8.68634]
[1778343361813,30.54,80595.75,0.0,0.93529,6e-05,8.68634]
[1778343367212,30.55,80598.98,0.0,0.93545,6e-05,8.66962]
[1778343368280,30.55,80598.98,0.0,0.93545,6e-05,8.66962]
[1778343368311,30.55,80598.87,0.0,0.93544,6e-05,8.67088]
[1778343369226,30.55,80598.9,0.0,0.93544,6e-05,8.67128]
[1778343369520,30.55,80598.9,0.0,0.93544,6e-05,8.67128]
[1778343369563,30.55,80598.9,0.0,0.93544,6e-05,8.67128]
[1778343376142,30.56,80599.46,0.0,0.93544,6e-05,8.67084]
[1778343376275,30.56,80598.1,0.0,0.93535,6e-05,8.68042]
[1778343376313,30.56,80598.1,0.0,0.93535,6e-05,8.68042]
[1778343377282,30.56,80598.18,0.0,0.93535,6e-05,8.68052]
[1778343377387,30.56,80598.18,0.0,0.93535,6e-05,8.68052]
[1778343377569,30.56,80598.18,0.0,0.93535,6e-05,8.68052]
[1778343382832,30.56,80599.29,0.0,0.93539,6e-05,8.67611]
[1778343383065,30.56,80599.29,0.0,0.93539,6e-05,8.67611]
[1778343383165,30.56,80601.99,0.0,0.93554,6e-05,8.66076]
[1778343384546,30.56,80601.02,0.0,0.93548,6e-05,8.66673]
[1778343384562,30.56,80601.02,0.0,0.93548,6e-05,8.66673]
[1778343390376,30.57,80600.28,0.0,0.9354,6e-05,8.67567]
[1778343391576,30.57,80600.28,0.0,0.9354,6e-05,8.67567]
[1778343391810,30.57,80600.28,0.0,0.9354,6e-05,8.67567]
[1778343391861,30.57,80602.06,0.0,0.93552,6e-05,8.66231]
[1778343393003,30.57,80602.06,0.0,0.93552,6e-05,8.66231]
[1778343393065,30.57,80602.06,0.0,0.93552,6e-05,8.66231]
[1778343396418,30.58,80608.14,0.0,0.93585,6e-05,8.62773]
[1778343397750,30.58,80608.14,0.0,0.93585,6e-05,8.62773]
[1778343397810,30.58,80608.14,0.0,0.93585,6e-05,8.62773]
[1778343397903,30.58,80608.1,0.0,0.93584,6e-05,8.62881]
[1778343399439,30.58,80611.58,0.0,0.93605,6e-05,8.60761]
[1778343400365,30.58,80611.58,0.0,0.93605,6e-05,8.60761]
[1778343400565,30.58,80611.58,0.0,0.93605,6e-05,8.60761]
[1778343403519,30.58,80613.49,0.0,0.93616,6e-05,8.59637]
[1778343403564,30.58,80613.49,0.0,0.93616,6e-05,8.59637]
[1778343403747,30.58,80613.5,0.0,0.93616,6e-05,8.59647]
[1778343406828,30.58,80614.12,0.0,0.93619,6e-05,8.59298]
[1778343407066,30.58,80614.12,0.0,0.93619,6e-05,8.59298]
[1778343409512,30.58,80609.97,0.0,0.93594,6e-05,8.61902]
[1778343410812,30.58,80609.97,0.0,0.93594,6e-05,8.61902]
[1778343411067,30.58,80609.97,0.0,0.93594,6e-05,8.61902]
[1778343411168,30.58,80609.78,0.0,0.93592,6e-05,8.62042]
[1778343414194,30.58,80610.92,0.0,0.93599,6e-05,8.61355]
[1778343414312,30.58,80610.92,0.0,0.93599,6e-05,8.61355]
[1778343419581,30.58,80614.78,0.0,0.93621,6e-05,8.591]
[1778343424616,30.59,80614.96,0.0,0.93621,6e-05,8.59077]
[1778343426385,30.59,80615.07,0.0,0.93622,6e-05,8.59028]
[1778343426630,30.59,80612.22,0.0,0.93605,6e-05,8.60791]
[1778343428920,30.59,80613.49,0.0,0.93612,6e-05,8.60028]
[1778343429065,30.59,80613.49,0.0,0.93612,6e-05,8.60028]
[1778343434686,30.59,80614.08,0.0,0.93614,6e-05,8.59789]
[1778343439137,30.59,80614.12,0.0,0.93614,6e-05,8.59782]
[1778343439312,30.59,80614.12,0.0,0.93614,6e-05,8.59782]
[1778343445763,30.59,80613.88,0.0,0.93611,6e-05,8.60111]
[1778343450798,30.59,80617.68,0.0,0.93632,6e-05,8.57993]
[1778343453074,30.59,80618.46,0.0,0.93639,6e-05,8.57167]
[1778343453313,30.59,80618.46,0.0,0.93639,6e-05,8.57167]
[1778343459861,30.6,80621.75,0.0,0.93656,6e-05,8.55357]
[1778343460912,30.6,80621.75,0.0,0.93656,6e-05,8.55357]
[1778343461065,30.6,80621.75,0.0,0.93656,6e-05,8.55357]
[1778343462890,30.6,80636.55,0.0,0.93743,6e-05,8.46433]
[1778343463899,30.6,80642.94,0.0,0.9378,6e-05,8.42589]
[1778343464905,30.6,80643.28,0.0,0.93781,6e-05,8.42469]
[1778343468934,30.6,80641.37,0.0,0.93769,6e-05,8.43759]
[1778343469064,30.6,80641.37,0.0,0.93769,6e-05,8.43759]
[1778343471884,30.6,80641.3,0.0,0.93767,6e-05,8.43932]
[1778343473606,30.61,80638.66,0.0,0.93751,6e-05,8.45613]
[1778343473814,30.61,80638.66,0.0,0.93751,6e-05,8.45613]
[1778343474064,30.61,80638.66,0.0,0.93751,6e-05,8.45613]
[1778343474163,30.61,80638.66,0.0,0.9375,6e-05,8.45652]
[1778343480021,30.61,80639.09,0.0,0.93751,6e-05,8.45623]
[1778343483046,30.61,80629.96,0.0,0.93696,6e-05,8.51279]
[1778343484982,30.61,80627.7,0.0,0.93682,6e-05,8.52683]
[1778343485064,30.61,80627.7,0.0,0.93682,6e-05,8.52683]
[1778343491102,30.62,80630.9,0.0,0.937,6e-05,8.50924]
[1778343493191,30.62,80631.8,0.0,0.93705,6e-05,8.50406]
[1778343493313,30.62,80631.8,0.0,0.93705,6e-05,8.50406]
[1778343494123,30.62,80638.05,0.0,0.93741,6e-05,8.46671]
[1778343495130,30.62,80643.29,0.0,0.93771,6e-05,8.43533]
[1778343496953,30.62,80639.7,0.0,0.9375,6e-05,8.45746]
[1778343497880,30.62,80640.73,0.0,0.93755,6e-05,8.45159]
[1778343499142,30.62,80640.82,0.0,0.93755,6e-05,8.45142]
[1778343499310,30.62,80640.82,0.0,0.93755,6e-05,8.45142]
[1778343499403,30.62,80640.92,0.0,0.93756,6e-05,8.45119]
[1778343508221,30.63,80641.17,0.0,0.93754,6e-05,8.45299]
[1778343511109,30.63,80642.11,0.0,0.93759,6e-05,8.44803]
[1778343511316,30.63,80642.11,0.0,0.93759,6e-05,8.44803]
[1778343517284,30.63,80641.41,0.0,0.93755,6e-05,8.45115]
[1778343518843,30.63,80642.16,0.0,0.93759,6e-05,8.44697]
[1778343519062,30.63,80642.16,0.0,0.93759,6e-05,8.44697]
[1778343520458,30.63,80643.25,0.0,0.93764,6e-05,8.44109]
[1778343520560,30.63,80643.25,0.0,0.93764,6e-05,8.44109]
[1778343521312,30.63,80643.58,0.0,0.93766,6e-05,8.43946]
[1778343526347,30.64,80642.04,0.0,0.93755,6e-05,8.45058]
[1778343528361,30.64,80635.36,0.0,0.93716,6e-05,8.49171]
[1778343528732,30.64,80635.36,0.0,0.93716,6e-05,8.49171]
[1778343528816,30.64,80635.36,0.0,0.93716,6e-05,8.49171]
[1778343534403,30.64,80634.86,0.0,0.93711,6e-05,8.49638]
[1778343539401,30.64,80634.77,0.0,0.93709,6e-05,8.49803]
[1778343539565,30.64,80634.77,0.0,0.93709,6e-05,8.49831]
[1778343539679,30.64,80634.77,0.0,0.93709,6e-05,8.49831]
[1778343539810,30.64,80634.77,0.0,0.93709,6e-05,8.49831]
[1778343541452,30.64,80631.98,0.0,0.93692,6e-05,8.51581]
[1778343546487,30.64,80629.94,0.0,0.93679,6e-05,8.52938]
[1778343551707,30.65,80628.57,0.0,0.93669,6e-05,8.54026]
[1778343551812,30.65,80628.57,0.0,0.93669,6e-05,8.54026]
[1778343553536,30.65,80622.36,0.0,0.9363,6e-05,8.58032]
[1778343556389,30.65,80620.41,0.0,0.93618,6e-05,8.59291]
[1778343556562,30.65,80619.65,0.0,0.93613,6e-05,8.59822]
[1778343556623,30.65,80619.58,0.0,0.93612,6e-05,8.59875]
[1778343563426,30.65,80620.1,0.0,0.93615,6e-05,8.5961]
[1778343563561,30.65,80621.28,0.0,0.93621,6e-05,8.58901]
[1778343567027,30.66,80620.25,0.0,0.93615,6e-05,8.59567]
[1778343567060,30.66,80620.25,0.0,0.93615,6e-05,8.59567]
[1778343567063,30.66,80620.75,0.0,0.93617,6e-05,8.59341]
[1778343572243,30.66,80618.14,0.0,0.936,6e-05,8.61134]
[1778343572312,30.66,80618.14,0.0,0.936,6e-05,8.61134]
[1778343575419,30.66,80614.9,0.0,0.93581,6e-05,8.62942]
[1778343575563,30.66,80617.86,0.0,0.93598,6e-05,8.61194]
[1778343575931,30.66,80617.86,0.0,0.93598,6e-05,8.61194]
[1778343576063,30.66,80617.86,0.0,0.93598,6e-05,8.61194]
[1778343576146,30.67,80618.48,0.0,0.93601,6e-05,8.60945]
[1778343581732,30.67,80621.66,0.0,0.93616,6e-05,8.59342]
[1778343590497,30.67,80621.66,0.0,0.93614,6e-05,8.59547]
[1778343590564,30.67,80621.66,0.0,0.93614,6e-05,8.59547]
[1778343591855,30.68,80621.38,0.0,0.93609,6e-05,8.60123]
[1778343592061,30.68,80621.38,0.0,0.93609,6e-05,8.60123]
[1778343592162,30.68,80621.44,0.0,0.93608,6e-05,8.6022]
[1778343595323,30.68,80621.43,0.0,0.93607,6e-05,8.60293]
[1778343595831,30.69,80639.22,0.0,0.93711,6e-05,8.49605]
[1778343596838,30.69,80639.45,0.0,0.93712,6e-05,8.49493]
[1778343598957,30.69,80638.49,0.0,0.93706,6e-05,8.50103]
[1778343604895,30.69,80635.67,0.0,0.93688,6e-05,8.51998]
[1778343606795,30.69,80635.13,0.0,0.93684,6e-05,8.52353]
[1778343607996,30.69,80633.05,0.0,0.93672,6e-05,8.53639]
[1778343608062,30.69,80633.05,0.0,0.93672,6e-05,8.53639]
[1778343608161,30.69,80633.47,0.0,0.93674,6e-05,8.53427]
[1778343609062,30.69,80633.47,0.0,0.93674,6e-05,8.53427]
[1778343611874,30.69,80633.38,0.0,0.93673,6e-05,8.53522]
[1778343612061,30.69,80633.38,0.0,0.93673,6e-05,8.53522]
[1778343612159,30.69,80641.21,0.0,0.93718,6e-05,8.48813]
[1778343613958,30.69,80646.28,0.0,0.93748,6e-05,8.45773]
[1778343614962,30.69,80646.28,0.0,0.93748,6e-05,8.45773]
[1778343615061,30.69,80646.28,0.0,0.93748,6e-05,8.45773]
[1778343615063,30.69,80646.94,0.0,0.93751,6e-05,8.45437]
[1778343618885,30.69,80646.77,0.0,0.93749,6e-05,8.45604]
[1778343619066,30.69,80646.77,0.0,0.93749,6e-05,8.45604]
[1778343622735,30.7,80649.14,0.0,0.93762,6e-05,8.44303]
[1778343622810,30.7,80649.14,0.0,0.93762,6e-05,8.44303]
[1778343624030,30.7,80657.62,0.0,0.93811,6e-05,8.39259]
[1778343625261,30.7,80657.62,0.0,0.93811,6e-05,8.39259]
[1778343625309,30.7,80657.62,0.0,0.93811,6e-05,8.39259]
[1778343625362,30.7,80668.43,0.0,0.93872,6e-05,8.32844]
[1778343627050,30.7,80668.77,0.0,0.93874,6e-05,8.32692]
[1778343629930,30.7,80669.04,0.0,0.93874,6e-05,8.3263]
[1778343629960,30.7,80669.04,0.0,0.93874,6e-05,8.3263]
[1778343630460,30.7,80669.04,0.0,0.93874,6e-05,8.3263]
[1778343630536,30.7,80669.22,0.0,0.93874,6e-05,8.32622]
[1778343631079,30.7,80730.48,0.0,0.9422,5e-05,7.96065]
[1778343632039,30.7,80730.48,0.0,0.9422,5e-05,7.96065]
[1778343632093,30.7,80745.37,0.0,0.94301,5e-05,7.87449]
[1778343633099,30.7,80739.53,0.0,0.94268,5e-05,7.90931]
[1778343634181,30.7,80739.53,0.0,0.94268,5e-05,7.90931]
[1778343634282,30.71,80725.5,0.0,0.94191,5e-05,7.99203]
[1778343635062,30.71,80725.5,0.0,0.94191,5e-05,7.99203]
[1778343635112,30.71,80724.03,0.0,0.94182,6e-05,8.00063]
[1778343636119,30.71,80702.33,0.0,0.94062,6e-05,8.12844]
[1778343637126,30.71,80693.72,0.0,0.94013,6e-05,8.17967]
[1778343638133,30.71,80693.48,0.0,0.94012,6e-05,8.18121]
[1778343639412,30.71,80693.48,0.0,0.94012,6e-05,8.18121]
[1778343639433,30.71,80693.79,0.0,0.94013,6e-05,8.17944]
[1778343640147,30.71,80703.61,0.0,0.94068,6e-05,8.12139]
[1778343641154,30.71,80700.42,0.0,0.94051,6e-05,8.14026]
[1778343642161,30.71,80694.16,0.0,0.94015,6e-05,8.17742]
[1778343643168,30.71,80691.23,0.0,0.93999,6e-05,8.19489]
[1778343645060,30.71,80689.24,0.0,0.93987,6e-05,8.20692]
[1778343645182,30.71,80685.99,0.0,0.93969,6e-05,8.22641]
[1778343646189,30.71,80681.33,0.0,0.93942,6e-05,8.2543]
[1778343648203,30.71,80674.73,0.0,0.93904,6e-05,8.29396]
[1778343649210,30.71,80671.93,0.0,0.93888,6e-05,8.31072]
[1778343650217,30.71,80668.01,0.0,0.93866,6e-05,8.33417]
[1778343654245,30.71,80673.19,0.0,0.93896,6e-05,8.30297]
[1778343655252,30.71,80678.52,0.0,0.93926,6e-05,8.27109]
[1778343656259,30.71,80681.82,0.0,0.93945,6e-05,8.25146]
[1778343658273,30.71,80685.52,0.0,0.93966,6e-05,8.22962]
[1778343660287,30.71,80688.42,0.0,0.93982,6e-05,8.21264]
[1778343662301,30.71,80685.28,0.0,0.93964,6e-05,8.23157]
[1778343663308,30.71,80688.13,0.0,0.9398,6e-05,8.21476]
[1778343664315,30.71,80679.95,0.0,0.93933,6e-05,8.26357]
[1778343665323,30.71,80675.87,0.0,0.9391,6e-05,8.28798]
[1778343666330,30.71,80671.09,0.0,0.93883,6e-05,8.31657]
[1778343667031,30.71,80671.09,0.0,0.93883,6e-05,8.31657]
[1778343667063,30.71,80671.09,0.0,0.93883,6e-05,8.31657]
[1778343667298,30.71,80671.09,0.0,0.93883,6e-05,8.31657]
[1778343667307,30.71,80671.09,0.0,0.93883,6e-05,8.31657]
[1778343667339,30.71,80669.95,0.0,0.93876,6e-05,8.32338]
[1778343670745,30.71,80670.23,0.0,0.93878,6e-05,8.32163]
[1778343670809,30.71,80670.23,0.0,0.93878,6e-05,8.32163]
[1778343672374,30.71,80675.36,0.0,0.93907,6e-05,8.29089]
[1778343673381,30.71,80679.87,0.0,0.93933,6e-05,8.26401]
[1778343673788,30.71,80679.87,0.0,0.93933,6e-05,8.26401]
[1778343674566,30.71,80687.74,0.0,0.93977,6e-05,8.21725]
[1778343675395,30.71,80694.58,0.0,0.94016,6e-05,8.17683]
[1778343677409,30.71,80697.46,0.0,0.94032,6e-05,8.16023]
[1778343678416,30.71,80693.81,0.0,0.94011,6e-05,8.18208]
[1778343679423,30.71,80689.53,0.0,0.93987,6e-05,8.20767]
[1778343680430,30.71,80686.97,0.0,0.93972,6e-05,8.22304]
[1778343682444,30.71,80690.9,0.0,0.93994,6e-05,8.20001]
[1778343684458,30.71,80693.73,0.0,0.94009,6e-05,8.18364]
[1778343689493,30.72,80689.99,0.0,0.93987,6e-05,8.20691]
[1778343691507,30.72,80686.77,0.0,0.93971,6e-05,8.22277]
[1778343694528,30.72,80680.21,0.0,0.93933,6e-05,8.26229]
[1778343696542,30.72,80676.1,0.0,0.9391,6e-05,8.28699]
[1778343696728,30.72,80676.1,0.0,0.9391,6e-05,8.28699]
[1778343697567,30.72,80676.1,0.0,0.9391,6e-05,8.28699]
[1778343697614,30.72,80674.82,0.0,0.93903,6e-05,8.29469]
[1778343698556,30.72,80671.35,0.0,0.93883,6e-05,8.31547]
[1778343699563,30.72,80668.88,0.0,0.93868,6e-05,8.33025]
[1778343701577,30.72,80666.2,0.0,0.93853,6e-05,8.34626]
[1778343706612,30.72,80668.93,0.0,0.93869,6e-05,8.32958]
[1778343711651,30.72,80667.46,0.0,0.93861,6e-05,8.33809]
[1778343716686,30.72,80670.19,0.0,0.93877,6e-05,8.32138]
[1778343717693,30.72,80676.7,0.0,0.93914,6e-05,8.28242]
[1778343718700,30.72,80679.07,0.0,0.93928,6e-05,8.26828]
[1778343721846,30.72,80682.81,0.0,0.93949,6e-05,8.2461]
[1778343723562,30.72,80682.81,0.0,0.93949,6e-05,8.2461]
[1778343723735,30.72,80683.69,0.0,0.93954,6e-05,8.241]
[1778343728772,30.72,80684.57,0.0,0.93958,6e-05,8.23619]
[1778343732057,30.72,80682.42,0.0,0.93946,6e-05,8.24917]
[1778343732151,30.72,80678.22,0.0,0.93922,6e-05,8.27427]
[1778343732800,30.72,80669.77,0.0,0.93874,6e-05,8.32479]
[1778343734814,30.72,80667.12,0.0,0.93859,6e-05,8.34055]
[1778343741266,30.72,80666.29,0.0,0.93854,6e-05,8.34524]
[1778343741570,30.72,80666.29,0.0,0.93854,6e-05,8.34524]
[1778343741671,30.72,80670.85,0.0,0.9388,6e-05,8.31776]
[1778343741975,30.72,80675.14,0.0,0.93905,6e-05,8.29212]
[1778343744884,30.72,80677.82,0.0,0.9392,6e-05,8.27619]
[1778343747905,30.72,80675.33,0.0,0.93906,6e-05,8.29114]
[1778343749919,30.72,80671.59,0.0,0.93885,6e-05,8.31348]
[1778343754954,30.72,80672.14,0.0,0.9389,6e-05,8.3064]
[1778343759566,30.72,80672.49,0.0,0.93892,6e-05,8.30422]
[1778343759670,30.72,80672.27,0.0,0.93891,6e-05,8.30547]
[1778343765025,30.72,80680.01,0.0,0.93935,6e-05,8.25917]
[1778343770060,30.72,80681.13,0.0,0.93942,6e-05,8.25271]
[1778343772074,30.72,80688.0,0.0,0.9398,6e-05,8.21196]
[1778343774088,30.72,80692.04,0.0,0.94003,6e-05,8.18825]
[1778343779123,30.72,80692.54,0.0,0.94005,6e-05,8.18612]
[1778343785165,30.72,80691.49,0.0,0.93998,6e-05,8.19346]
[1778343790201,30.72,80690.75,0.0,0.93993,6e-05,8.19875]
[1778343795236,30.72,80691.77,0.0,0.93998,6e-05,8.1937]
[1778343798257,30.72,80687.1,0.0,0.93971,6e-05,8.22202]
[1778343803292,30.72,80686.39,0.0,0.93966,6e-05,8.22708]
[1778343808327,30.73,80685.52,0.0,0.9396,6e-05,8.23306]
[1778343813362,30.73,80684.54,0.0,0.93956,6e-05,8.23604]
[1778343818398,30.73,80684.18,0.0,0.93954,6e-05,8.23914]
[1778343823433,30.73,80683.71,0.0,0.9395,6e-05,8.24272]
[1778343828468,30.73,80685.59,0.0,0.9396,6e-05,8.23232]
[1778343833503,30.73,80687.34,0.0,0.93969,6e-05,8.22286]
[1778343838538,30.73,80688.22,0.0,0.93973,6e-05,8.21855]
[1778343843574,30.74,80694.54,0.0,0.94008,6e-05,8.18202]
[1778343846595,30.74,80698.87,0.0,0.94032,6e-05,8.15718]
[1778343853644,30.74,80700.33,0.0,0.94038,6e-05,8.15053]
[1778343856666,30.74,80694.24,0.0,0.94003,6e-05,8.18736]
[1778343859687,30.74,80689.74,0.0,0.93977,6e-05,8.21462]
[1778343860347,30.74,80689.74,0.0,0.93977,6e-05,8.21462]
[1778343865729,30.74,80689.94,0.0,0.93977,6e-05,8.21447]
[1778343867247,30.74,80690.4,0.0,0.9398,6e-05,8.21192]
[1778343867312,30.74,80690.4,0.0,0.9398,6e-05,8.21192]
[1778343867743,30.74,80690.37,0.0,0.93979,6e-05,8.21228]
[1778343872779,30.75,80697.86,0.0,0.94023,6e-05,8.16528]
[1778343877816,30.75,80698.43,0.0,0.94025,6e-05,8.16318]
[1778343882855,30.75,80701.21,0.0,0.94039,6e-05,8.14799]
[1778343883859,30.75,80716.03,0.0,0.94122,6e-05,8.06105]
[1778343885807,30.75,80716.03,0.0,0.94122,6e-05,8.06105]
[1778343884866,30.75,80717.85,0.0,0.94132,6e-05,8.05079]
[1778343886062,30.75,80717.85,0.0,0.94132,6e-05,8.05079]
[1778343891915,30.76,80718.95,0.0,0.94135,6e-05,8.0473]
[1778343895562,30.76,80718.71,0.0,0.94133,6e-05,8.04956]
[1778343896636,30.76,80718.69,0.0,0.94132,6e-05,8.05051]
[1778343896816,30.76,80718.69,0.0,0.94132,6e-05,8.05051]
[1778343896737,30.76,80716.8,0.0,0.94121,6e-05,8.06199]
[1778343902998,30.76,80718.41,0.0,0.94128,6e-05,8.05487]
[1778343908028,30.77,80720.88,0.0,0.94139,6e-05,8.04256]
[1778343913062,30.77,80721.31,0.0,0.9414,6e-05,8.04221]
[1778343915076,30.77,80732.55,0.0,0.94201,5e-05,7.97743]
[1778343916669,30.77,80732.55,0.0,0.94201,5e-05,7.97743]
[1778343916808,30.77,80732.55,0.0,0.94201,5e-05,7.97743]
[1778343916698,30.77,80738.4,0.0,0.94232,5e-05,7.9445]
[1778343921118,30.78,80753.98,0.0,0.94314,5e-05,7.85664]
[1778343922125,30.78,80757.72,0.0,0.94334,5e-05,7.83538]
[1778343925192,30.78,80759.75,0.0,0.94344,5e-05,7.8244]
[1778343925315,30.78,80759.75,0.0,0.94344,5e-05,7.8244]
[1778343925377,30.78,80760.68,0.0,0.94349,5e-05,7.8194]
[1778343929647,30.78,80760.47,0.0,0.94347,5e-05,7.82171]
[1778343936223,30.78,80755.26,0.0,0.94319,5e-05,7.85068]
[1778343937560,30.78,80755.26,0.0,0.94319,5e-05,7.85068]
[1778343937811,30.78,80755.26,0.0,0.94319,5e-05,7.85068]
[1778343937855,30.79,80752.81,0.0,0.94305,5e-05,7.86576]
[1778343940251,30.79,80746.01,0.0,0.94267,5e-05,7.90638]
[1778343943272,30.79,80740.13,0.0,0.94233,5e-05,7.94223]
[1778343947300,30.79,80732.43,0.0,0.94189,5e-05,7.98903]
[1778343952335,30.8,80733.06,0.0,0.94191,5e-05,7.98758]
[1778343959301,30.8,80732.42,0.0,0.94185,5e-05,7.99305]
[1778343959560,30.8,80732.42,0.0,0.94185,5e-05,7.99305]
[1778343961398,30.8,80737.64,0.0,0.94212,5e-05,7.96479]
[1778343966436,30.81,80736.34,0.0,0.94203,5e-05,7.97464]
[1778343969025,30.81,80736.18,0.0,0.94201,5e-05,7.97649]
[1778343969071,30.81,80736.18,0.0,0.94201,5e-05,7.97649]
[1778343970465,30.81,80722.7,0.0,0.94126,6e-05,8.05607]
[1778343971472,30.81,80727.84,0.0,0.94154,6e-05,8.02647]
[1778343972479,30.81,80730.81,0.0,0.9417,5e-05,8.00947]
[1778343973729,30.81,80730.81,0.0,0.9417,5e-05,8.00947]
[1778343974145,30.81,80731.26,0.0,0.94172,5e-05,8.00765]
[1778343974311,30.81,80731.26,0.0,0.94172,5e-05,8.00765]
[1778343974493,30.81,80731.31,0.0,0.94172,5e-05,8.00735]
[1778343979824,30.82,80731.23,0.0,0.9417,5e-05,8.00948]
[1778343985570,30.82,80732.75,0.0,0.94175,5e-05,8.00394]
[1778343990610,30.82,80731.29,0.0,0.94165,5e-05,8.01448]
[1778343993816,30.83,80728.25,0.0,0.9415,6e-05,8.02939]
[1778343995680,30.83,80728.18,0.0,0.9415,6e-05,8.03017]
[1778343995814,30.83,80728.18,0.0,0.9415,6e-05,8.03017]
[1778343995864,30.83,80728.18,0.0,0.94149,6e-05,8.0309]
[1778343999927,30.83,80728.67,0.0,0.94151,6e-05,8.02914]
[1778344000065,30.83,80729.08,0.0,0.94153,6e-05,8.02712]
[1778344005715,30.83,80725.67,0.0,0.94132,6e-05,8.04929]
[1778344007428,30.83,80724.14,0.0,0.94123,6e-05,8.05858]
[1778344007564,30.83,80724.14,0.0,0.94123,6e-05,8.05858]
[1778344007713,30.83,80724.14,0.0,0.94123,6e-05,8.05858]
[1778344007809,30.83,80724.14,0.0,0.94123,6e-05,8.05858]
[1778344007814,30.83,80720.27,0.0,0.94101,6e-05,8.08157]
[1778344013771,30.84,80710.13,0.0,0.94043,6e-05,8.14272]
[1778344015785,30.84,80703.81,0.0,0.94007,6e-05,8.18034]
[1778344018646,30.84,80704.42,0.0,0.94011,6e-05,8.17701]
[1778344018811,30.84,80704.42,0.0,0.94011,6e-05,8.17701]
[1778344018855,30.84,80704.42,0.0,0.94011,6e-05,8.17701]
[1778344018911,30.84,80704.46,0.0,0.94011,6e-05,8.17691]
[1778344019064,30.84,80704.46,0.0,0.94011,6e-05,8.17691]
[1778344020820,30.84,80687.8,0.0,0.93916,6e-05,8.27577]
[1778344021827,30.84,80685.95,0.0,0.93906,6e-05,8.28674]
[1778344026870,30.84,80689.12,0.0,0.93924,6e-05,8.26771]
[1778344028684,30.84,80689.29,0.0,0.93925,6e-05,8.26668]
[1778344028814,30.84,80689.29,0.0,0.93925,6e-05,8.26668]
[1778344028921,30.84,80689.29,0.0,0.93925,6e-05,8.26668]
[1778344028879,30.84,80689.31,0.0,0.93925,6e-05,8.26655]
[1778344029063,30.84,80689.31,0.0,0.93925,6e-05,8.26655]
[1778344034921,30.84,80687.91,0.0,0.93917,6e-05,8.27476]
[1778344035484,30.84,80687.91,0.0,0.93917,6e-05,8.27476]
[1778344035561,30.84,80687.91,0.0,0.93917,6e-05,8.27476]
[1778344035928,30.84,80687.94,0.0,0.93918,6e-05,8.27456]
[1778344039287,30.84,80688.66,0.0,0.93922,6e-05,8.27023]
[1778344039309,30.84,80688.66,0.0,0.93922,6e-05,8.27023]
[1778344044991,30.84,80690.19,0.0,0.9393,6e-05,8.26112]
[1778344049609,30.84,80690.28,0.0,0.93931,6e-05,8.26062]
[1778344049811,30.84,80690.28,0.0,0.93931,6e-05,8.26062]
[1778344049847,30.84,80690.28,0.0,0.93931,6e-05,8.26062]
[1778344050064,30.84,80690.28,0.0,0.93931,6e-05,8.26062]
[1778344049911,30.84,80690.28,0.0,0.93931,6e-05,8.26063]
[1778344055062,30.84,80690.4,0.0,0.93934,6e-05,8.25634]
[1778344060097,30.84,80690.27,0.0,0.93933,6e-05,8.25719]
[1778344062013,30.84,80690.27,0.0,0.93933,6e-05,8.25719]
[1778344062069,30.84,80690.27,0.0,0.93933,6e-05,8.25719]
[1778344062111,30.84,80690.22,0.0,0.93933,6e-05,8.25752]
[1778344070167,30.84,80691.6,0.0,0.93941,6e-05,8.24946]
[1778344072796,30.84,80691.9,0.0,0.93942,6e-05,8.24772]
[1778344072813,30.84,80691.9,0.0,0.93942,6e-05,8.24772]
[1778344073088,30.84,80691.9,0.0,0.93942,6e-05,8.24772]
[1778344072891,30.84,80691.89,0.0,0.93942,6e-05,8.24785]
[1778344073311,30.84,80691.89,0.0,0.93942,6e-05,8.24785]
[1778344079230,30.84,80691.24,0.0,0.93938,6e-05,8.25193]
[1778344084265,30.84,80691.28,0.0,0.93938,6e-05,8.25184]
[1778344085762,30.84,80691.28,0.0,0.93938,6e-05,8.25184]
[1778344085809,30.84,80691.28,0.0,0.93938,6e-05,8.25184]
[1778344085868,30.84,80691.28,0.0,0.93938,6e-05,8.25184]
[1778344086060,30.84,80691.28,0.0,0.93938,6e-05,8.25184]
[1778344085965,30.84,80691.28,0.0,0.93938,6e-05,8.25189]
[1778344091314,30.84,80691.81,0.0,0.93941,6e-05,8.24889]
[1778344096349,30.84,80691.41,0.0,0.93939,6e-05,8.2514]
[1778344098186,30.84,80691.7,0.0,0.9394,6e-05,8.24971]
[1778344098238,30.84,80691.7,0.0,0.9394,6e-05,8.24971]
[1778344098311,30.84,80691.7,0.0,0.9394,6e-05,8.24971]
[1778344098413,30.84,80691.7,0.0,0.9394,6e-05,8.24974]
[1778344104939,30.84,80688.29,0.0,0.93921,6e-05,8.2701]
[1778344105062,30.84,80688.29,0.0,0.93921,6e-05,8.2701]
[1778344105040,30.84,80689.22,0.0,0.93926,6e-05,8.26459]
[1778344105176,30.84,80689.22,0.0,0.93926,6e-05,8.26459]
[1778344105311,30.84,80689.22,0.0,0.93926,6e-05,8.26459]
[1778344113341,30.84,80688.82,0.0,0.93924,6e-05,8.26699]
[1778344113401,30.84,80688.82,0.0,0.93924,6e-05,8.26699]
[1778344113563,30.84,80688.82,0.0,0.93924,6e-05,8.26699]
[1778344113664,30.84,80688.78,0.0,0.93926,6e-05,8.26362]
[1778344119511,30.84,80689.03,0.0,0.93927,6e-05,8.26217]
[1778344122429,30.84,80689.23,0.0,0.93928,6e-05,8.261]
[1778344122560,30.84,80689.23,0.0,0.93928,6e-05,8.261]
[1778344122565,30.84,80689.23,0.0,0.93928,6e-05,8.261]
[1778344122814,30.84,80689.23,0.0,0.93928,6e-05,8.261]
[1778344122905,30.84,80689.23,0.0,0.93928,6e-05,8.26102]
[1778344129582,30.84,80689.28,0.0,0.93929,6e-05,8.26079]
[1778344132351,30.84,80688.99,0.0,0.93927,6e-05,8.26253]
[1778344132439,30.84,80688.99,0.0,0.93927,6e-05,8.26253]
[1778344132562,30.84,80688.99,0.0,0.93927,6e-05,8.26253]
[1778344132602,30.84,80688.63,0.0,0.93925,6e-05,8.26467]
[1778344137641,30.84,80687.48,0.0,0.93918,6e-05,8.27148]
[1778344139661,30.84,80680.63,0.0,0.93879,6e-05,8.3122]
[1778344140668,30.84,80668.76,0.0,0.93811,6e-05,8.38304]
[1778344142682,30.84,80663.5,0.0,0.93781,6e-05,8.41427]
[1778344146689,30.84,80659.55,0.0,0.93759,6e-05,8.43723]
[1778344146813,30.84,80659.55,0.0,0.93759,6e-05,8.43723]
[1778344147064,30.84,80659.55,0.0,0.93759,6e-05,8.43723]
[1778344147142,30.84,80658.68,0.0,0.93755,6e-05,8.44188]
[1778344152309,30.84,80659.93,0.0,0.93763,6e-05,8.43311]
[1778344152356,30.84,80659.93,0.0,0.93763,6e-05,8.43311]
[1778344152563,30.84,80659.93,0.0,0.93763,6e-05,8.43311]
[1778344152752,30.83,80660.6,0.0,0.93767,6e-05,8.42876]
[1778344156132,30.83,80660.81,0.0,0.93769,6e-05,8.42689]
[1778344156311,30.83,80661.02,0.0,0.93771,6e-05,8.42502]
[1778344157027,30.83,80661.02,0.0,0.93771,6e-05,8.42502]
[1778344157061,30.83,80661.02,0.0,0.93771,6e-05,8.42502]
[1778344157179,30.83,80660.33,0.0,0.93767,6e-05,8.42887]
[1778344162822,30.83,80655.33,0.0,0.9374,6e-05,8.45708]
[1778344164203,30.83,80654.76,0.0,0.93737,6e-05,8.46016]
[1778344164312,30.83,80654.76,0.0,0.93737,6e-05,8.46016]
[1778344164335,30.83,80654.76,0.0,0.93737,6e-05,8.46016]
[1778344164560,30.83,80654.76,0.0,0.93737,6e-05,8.46016]
[1778344164836,30.83,80653.9,0.0,0.93732,6e-05,8.46498]
[1778344169871,30.83,80648.92,0.0,0.93705,6e-05,8.49319]
[1778344171885,30.82,80644.07,0.0,0.9368,6e-05,8.51796]
[1778344173475,30.82,80643.89,0.0,0.93679,6e-05,8.5186]
[1778344173563,30.82,80643.89,0.0,0.93679,6e-05,8.5186]
[1778344173656,30.82,80643.89,0.0,0.93679,6e-05,8.5186]
[1778344173813,30.82,80643.89,0.0,0.93679,6e-05,8.5186]
[1778344173818,30.82,80643.89,0.0,0.9368,6e-05,8.51815]
[1778344178935,30.82,80643.47,0.0,0.93678,6e-05,8.52016]
[1778344180949,30.82,80639.2,0.0,0.93652,6e-05,8.54623]
[1778344183698,30.82,80638.69,0.0,0.93649,6e-05,8.54947]
[1778344183808,30.82,80638.69,0.0,0.93649,6e-05,8.54947]
[1778344184132,30.82,80638.69,0.0,0.93649,6e-05,8.54947]
[1778344183970,30.82,80643.95,0.0,0.9368,6e-05,8.51772]
[1778344184313,30.82,80643.95,0.0,0.9368,6e-05,8.51772]
[1778344190012,30.82,80644.93,0.0,0.93685,6e-05,8.51269]
[1778344192458,30.82,80644.88,0.0,0.93684,6e-05,8.51329]
[1778344192562,30.82,80644.88,0.0,0.93684,6e-05,8.51329]
[1778344192569,30.82,80644.88,0.0,0.93684,6e-05,8.51329]
[1778344192812,30.82,80644.88,0.0,0.93684,6e-05,8.51329]
[1778344193033,30.82,80644.24,0.0,0.9368,6e-05,8.51731]
[1778344198069,30.83,80646.96,0.0,0.93696,6e-05,8.50164]
[1778344198896,30.83,80646.96,0.0,0.93696,6e-05,8.50164]
[1778344199002,30.83,80646.96,0.0,0.93696,6e-05,8.50164]
[1778344199064,30.83,80646.96,0.0,0.93696,6e-05,8.50164]
[1778344199075,30.83,80647.51,0.0,0.93699,6e-05,8.49849]
[1778344201089,30.83,80636.82,0.0,0.93636,6e-05,8.56354]
[1778344202096,30.83,80632.32,0.0,0.93609,6e-05,8.59129]
[1778344203957,30.83,80635.87,0.0,0.93629,6e-05,8.57013]
[1778344204060,30.83,80635.87,0.0,0.93629,6e-05,8.57013]
[1778344204074,30.83,80635.87,0.0,0.93629,6e-05,8.57013]
[1778344204111,30.83,80638.65,0.0,0.93645,6e-05,8.55335]
[1778344204312,30.83,80638.65,0.0,0.93645,6e-05,8.55335]
[1778344207676,30.83,80638.23,0.0,0.93643,6e-05,8.55619]
[1778344207755,30.83,80638.23,0.0,0.93643,6e-05,8.55619]
[1778344207812,30.83,80638.23,0.0,0.93643,6e-05,8.55619]
[1778344208139,30.83,80637.7,0.0,0.9364,6e-05,8.5595]
[1778344214181,30.83,80638.35,0.0,0.9364,6e-05,8.55906]
[1778344217086,30.83,80642.24,0.0,0.93663,6e-05,8.53576]
[1778344217202,30.83,80639.95,0.0,0.93649,6e-05,8.54978]
[1778344217240,30.83,80639.95,0.0,0.93649,6e-05,8.54978]
[1778344217311,30.83,80639.95,0.0,0.93649,6e-05,8.54978]
[1778344218209,30.84,80638.78,0.0,0.93642,6e-05,8.557]
[1778344224069,30.84,80640.76,0.0,0.93653,6e-05,8.54555]
[1778344224170,30.84,80642.24,0.0,0.93662,6e-05,8.53692]
[1778344224309,30.84,80642.24,0.0,0.93662,6e-05,8.53692]
[1778344224341,30.84,80642.24,0.0,0.93662,6e-05,8.53692]
[1778344224563,30.84,80642.24,0.0,0.93662,6e-05,8.53692]
[1778344224580,30.84,80641.68,0.0,0.93658,6e-05,8.54031]
[1778344230950,30.84,80641.56,0.0,0.93657,6e-05,8.54188]
[1778344231059,30.84,80641.56,0.0,0.93657,6e-05,8.54188]
[1778344231157,30.84,80642.05,0.0,0.93662,6e-05,8.53558]
[1778344231266,30.84,80642.05,0.0,0.93662,6e-05,8.53558]
[1778344236363,30.84,80642.14,0.0,0.93661,6e-05,8.53593]
[1778344242069,30.84,80642.27,0.0,0.93661,6e-05,8.53589]
[1778344242308,30.84,80642.36,0.0,0.93662,6e-05,8.53573]
[1778344244050,30.84,80642.18,0.0,0.93661,6e-05,8.53682]
[1778344244067,30.84,80642.18,0.0,0.93661,6e-05,8.53682]
[1778344244139,30.84,80641.65,0.0,0.93657,6e-05,8.5404]
[1778344245544,30.84,80642.16,0.0,0.9366,6e-05,8.53731]
[1778344245564,30.84,80642.16,0.0,0.9366,6e-05,8.53731]
[1778344251468,30.84,80636.52,0.0,0.93626,6e-05,8.57262]
[1778344252604,30.84,80636.52,0.0,0.93626,6e-05,8.57262]
[1778344252722,30.84,80636.52,0.0,0.93626,6e-05,8.57262]
[1778344252811,30.84,80636.52,0.0,0.93626,6e-05,8.57262]
[1778344252823,30.84,80633.43,0.0,0.93607,6e-05,8.59151]
[1778344254489,30.84,80628.57,0.0,0.93578,6e-05,8.62125]
[1778344259524,30.85,80626.42,0.0,0.93563,6e-05,8.63739]
[1778344262080,30.85,80626.42,0.0,0.93563,6e-05,8.63739]
[1778344262126,30.85,80626.42,0.0,0.93563,6e-05,8.63739]
[1778344262229,30.85,80626.45,0.0,0.93562,6e-05,8.63824]
[1778344262309,30.85,80626.45,0.0,0.93562,6e-05,8.63824]
[1778344262545,30.85,80628.97,0.0,0.93577,6e-05,8.62291]
[1778344268587,30.85,80630.86,0.0,0.93586,6e-05,8.61369]
[1778344272653,30.86,80632.23,0.0,0.93593,6e-05,8.60648]
[1778344272809,30.86,80632.23,0.0,0.93593,6e-05,8.60648]
[1778344272830,30.86,80632.23,0.0,0.93593,6e-05,8.60648]
[1778344273062,30.86,80632.23,0.0,0.93593,6e-05,8.60648]
[1778344273162,30.86,80634.03,0.0,0.93603,6e-05,8.59633]
[1778344278657,30.86,80634.11,0.0,0.93601,6e-05,8.59783]
[1778344279440,30.86,80634.11,0.0,0.93601,6e-05,8.59783]
[1778344279541,30.86,80634.11,0.0,0.93601,6e-05,8.59783]
[1778344279563,30.86,80634.11,0.0,0.93601,6e-05,8.59783]
[1778344279664,30.86,80634.0,0.0,0.936,6e-05,8.59888]
[1778344284699,30.86,80634.13,0.0,0.93599,6e-05,8.59996]
[1778344289506,30.87,80634.2,0.0,0.93599,6e-05,8.60025]
[1778344289560,30.87,80634.2,0.0,0.93599,6e-05,8.60025]
[1778344293533,30.87,80636.73,0.0,0.93614,6e-05,8.58339]
[1778344293559,30.87,80636.73,0.0,0.93614,6e-05,8.58339]
[1778344293762,30.87,80637.42,0.0,0.93618,6e-05,8.57959]
[1778344299804,30.87,80639.13,0.0,0.93626,6e-05,8.57158]
[1778344304839,30.88,80638.1,0.0,0.93618,6e-05,8.57976]
[1778344305846,30.88,80642.41,0.0,0.93643,6e-05,8.55404]
[1778344306911,30.88,80642.41,0.0,0.93643,6e-05,8.55404]
[1778344307059,30.88,80642.41,0.0,0.93643,6e-05,8.55404]
[1778344307104,30.88,80642.41,0.0,0.93643,6e-05,8.55404]
[1778344307310,30.88,80642.41,0.0,0.93643,6e-05,8.55404]
[1778344307205,30.88,80642.72,0.0,0.93644,6e-05,8.55295]
[1778344308867,30.88,80639.39,0.0,0.93624,6e-05,8.57352]
[1778344312540,30.88,80636.51,0.0,0.93606,6e-05,8.59214]
[1778344312561,30.88,80636.51,0.0,0.93606,6e-05,8.59214]
[1778344312926,30.88,80636.51,0.0,0.93606,6e-05,8.59214]
[1778344313062,30.88,80636.51,0.0,0.93606,6e-05,8.59214]
[1778344313163,30.88,80635.83,0.0,0.93601,6e-05,8.59728]
[1778344318937,30.89,80635.03,0.0,0.93593,6e-05,8.60601]
[1778344320870,30.89,80632.2,0.0,0.93575,6e-05,8.62384]
[1778344320982,30.89,80632.2,0.0,0.93575,6e-05,8.62384]
[1778344321059,30.89,80632.2,0.0,0.93575,6e-05,8.62384]
[1778344321083,30.89,80632.28,0.0,0.93575,6e-05,8.62397]
[1778344326993,30.9,80632.14,0.0,0.93571,6e-05,8.62849]
[1778344330810,30.9,80632.14,0.0,0.93571,6e-05,8.62849]
[1778344331054,30.9,80632.14,0.0,0.93571,6e-05,8.62849]
[1778344331063,30.9,80632.14,0.0,0.93571,6e-05,8.62849]
[1778344331312,30.9,80632.14,0.0,0.93571,6e-05,8.62849]
[1778344331338,30.9,80631.9,0.0,0.93567,6e-05,8.63236]
[1778344337063,30.91,80631.57,0.0,0.93562,6e-05,8.63791]
[1778344342098,30.91,80631.34,0.0,0.93558,6e-05,8.64223]
[1778344343250,30.91,80631.34,0.0,0.93558,6e-05,8.64223]
[1778344343309,30.91,80631.34,0.0,0.93558,6e-05,8.64223]
[1778344343351,30.91,80630.25,0.0,0.9355,6e-05,8.64944]
[1778344343423,30.91,80630.25,0.0,0.9355,6e-05,8.64944]
[1778344343562,30.91,80630.25,0.0,0.9355,6e-05,8.64944]
[1778344349147,30.92,80628.65,0.0,0.93538,6e-05,8.66249]
[1778344351057,30.92,80628.74,0.0,0.93538,6e-05,8.66249]
[1778344351186,30.92,80628.74,0.0,0.93538,6e-05,8.66249]
[1778344351310,30.92,80628.74,0.0,0.93538,6e-05,8.66249]
[1778344351365,30.92,80629.21,0.0,0.93543,6e-05,8.65646]
[1778344357203,30.92,80630.49,0.0,0.93547,6e-05,8.65201]
[1778344359202,30.92,80630.52,0.0,0.93547,6e-05,8.65239]
[1778344359309,30.92,80630.52,0.0,0.93547,6e-05,8.65239]
[1778344359303,30.92,80630.52,0.0,0.93546,6e-05,8.65295]
[1778344359505,30.92,80630.52,0.0,0.93546,6e-05,8.65295]
[1778344359559,30.92,80630.52,0.0,0.93546,6e-05,8.65295]
[1778344359410,30.92,80630.52,0.0,0.93546,6e-05,8.65295]
[1778344366266,30.93,80630.8,0.0,0.93544,6e-05,8.65517]
[1778344368121,30.93,80630.8,0.0,0.93544,6e-05,8.65517]
[1778344368312,30.93,80630.8,0.0,0.93544,6e-05,8.65517]
[1778344368280,30.93,80635.67,0.0,0.93572,6e-05,8.62671]
[1778344369287,30.93,80639.06,0.0,0.93591,6e-05,8.60676]
[1778344371272,30.93,80639.25,0.0,0.93592,6e-05,8.60625]
[1778344373767,30.94,80640.4,0.0,0.93597,6e-05,8.6012]
[1778344374294,30.94,80640.4,0.0,0.93597,6e-05,8.6012]
[1778344377348,30.94,80636.68,0.0,0.93572,6e-05,8.62633]
[1778344377718,30.94,80636.68,0.0,0.93572,6e-05,8.62633]
[1778344378355,30.94,80633.31,0.0,0.93552,6e-05,8.64741]
[1778344380377,30.94,80631.87,0.0,0.93543,6e-05,8.65674]
[1778344380752,30.94,80630.41,0.0,0.93533,6e-05,8.66618]
[1778344381376,30.95,80630.51,0.0,0.93533,6e-05,8.66612]
[1778344384507,30.95,80630.27,0.0,0.9353,6e-05,8.66922]
[1778344388559,30.95,80629.8,0.0,0.93526,6e-05,8.67369]
[1778344395475,30.96,80630.0,0.0,0.93523,6e-05,8.6767]
[1778344400510,30.96,80630.92,0.0,0.93526,6e-05,8.67372]
[1778344405545,30.97,80630.76,0.0,0.93523,6e-05,8.67728]
[1778344410580,30.97,80630.4,0.0,0.93518,6e-05,8.68202]
[1778344415617,30.97,80629.09,0.0,0.9351,6e-05,8.68875]
[1778344420651,30.98,80628.29,0.0,0.93503,6e-05,8.69604]
[1778344425686,30.98,80628.39,0.0,0.93502,6e-05,8.69781]
[1778344428707,30.98,80638.06,0.0,0.93558,6e-05,8.64049]
[1778344429714,30.98,80640.88,0.0,0.93574,6e-05,8.62397]
[1778344430721,30.99,80643.54,0.0,0.93589,6e-05,8.60845]
[1778344433742,30.99,80638.5,0.0,0.93557,6e-05,8.64084]
[1778344436590,30.99,80638.22,0.0,0.93555,6e-05,8.64368]
[1778344438568,30.99,80638.45,0.0,0.93555,6e-05,8.64342]
[1778344438778,30.99,80638.18,0.0,0.93553,6e-05,8.64562]
[1778344440792,30.99,80631.3,0.0,0.93511,6e-05,8.68851]
[1778344445827,31.0,80631.45,0.0,0.93509,6e-05,8.69007]
[1778344450862,31.0,80632.35,0.0,0.93512,6e-05,8.68712]
[1778344452313,31.0,80632.35,0.0,0.93512,6e-05,8.68712]
[1778344452378,31.0,80632.03,0.0,0.93509,6e-05,8.69007]
[1778344454563,31.0,80630.89,0.0,0.93502,6e-05,8.6975]
[1778344454890,31.01,80630.13,0.0,0.93497,6e-05,8.70261]
[1778344458918,31.01,80626.81,0.0,0.93476,6e-05,8.72471]
[1778344461623,31.01,80624.51,0.0,0.93461,6e-05,8.73963]
[1778344461939,31.01,80622.66,0.0,0.93449,6e-05,8.75134]
[1778344462946,31.01,80617.27,0.0,0.93417,6e-05,8.78468]
[1778344464960,31.01,80614.31,0.0,0.93398,6e-05,8.80352]
[1778344465577,31.01,80614.31,0.0,0.93398,6e-05,8.80352]
[1778344465967,31.01,80616.02,0.0,0.93408,6e-05,8.79337]
[1778344471002,31.02,80617.5,0.0,0.93418,6e-05,8.78225]
[1778344473573,31.02,80619.71,0.0,0.93431,6e-05,8.76945]
[1778344474023,31.02,80619.46,0.0,0.93429,6e-05,8.77136]
[1778344479058,31.02,80619.19,0.0,0.93425,6e-05,8.77493]
[1778344481796,31.02,80616.7,0.0,0.93409,6e-05,8.79093]
[1778344481808,31.02,80616.7,0.0,0.93409,6e-05,8.79093]
[1778344482079,31.02,80616.63,0.0,0.93409,6e-05,8.79172]
[1778344487114,31.03,80616.92,0.0,0.93408,6e-05,8.79215]
[1778344489128,31.03,80612.06,0.0,0.93378,6e-05,8.82262]
[1778344494163,31.03,80616.3,0.0,0.93402,6e-05,8.79837]
[1778344499199,31.03,80618.62,0.0,0.93414,6e-05,8.7861]
[1778344504234,31.04,80620.61,0.0,0.93424,6e-05,8.77584]
[1778344509269,31.04,80623.07,0.0,0.93437,6e-05,8.76281]
[1778344514304,31.04,80623.07,0.0,0.93435,6e-05,8.76485]
[1778344519341,31.04,80620.8,0.0,0.9342,6e-05,8.7807]
[1778344521520,31.05,80620.76,0.0,0.93419,6e-05,8.78132]
[1778344527314,31.05,80619.75,0.0,0.93411,6e-05,8.7897]
[1778344532434,31.05,80616.95,0.0,0.93395,6e-05,8.8052]
[1778344537473,31.05,80616.63,0.0,0.93391,6e-05,8.80873]
[1778344539009,31.06,80616.26,0.0,0.93389,6e-05,8.81133]
[1778344539062,31.06,80616.26,0.0,0.93389,6e-05,8.81133]
[1778344539162,31.06,80616.26,0.0,0.93388,6e-05,8.81165]
[1778344546538,31.06,80616.58,0.0,0.93388,6e-05,8.8119]
[1778344551574,31.06,80620.83,0.0,0.93412,6e-05,8.78763]
[1778344556609,31.06,80621.24,0.0,0.93413,6e-05,8.78682]
[1778344561644,31.07,80621.64,0.0,0.93413,6e-05,8.78611]
[1778344565672,31.07,80616.35,0.0,0.9338,6e-05,8.81982]
[1778344570707,31.07,80616.78,0.0,0.93381,6e-05,8.81873]
[1778344577757,31.08,80616.64,0.0,0.93378,6e-05,8.82184]
[1778344584806,31.08,80616.75,0.0,0.93377,6e-05,8.82342]
[1778344592862,31.08,80616.61,0.0,0.93376,6e-05,8.82317]
[1778344597897,31.09,80616.04,0.0,0.93371,6e-05,8.82832]
[1778344602965,31.09,80610.87,0.0,0.93338,6e-05,8.86164]
[1778344604979,31.09,80605.18,0.0,0.93303,6e-05,8.8971]
[1778344610014,31.09,80611.72,0.0,0.93342,6e-05,8.85804]
[1778344613035,31.09,80617.94,0.0,0.93378,6e-05,8.82077]
[1778344615049,31.09,80623.81,0.0,0.93413,6e-05,8.78557]
[1778344620084,31.1,80626.11,0.0,0.93425,6e-05,8.77352]
[1778344625119,31.1,80629.88,0.0,0.93446,6e-05,8.75267]
[1778344630154,31.1,80631.07,0.0,0.93451,6e-05,8.7476]
[1778344638210,31.11,80632.44,0.0,0.93455,6e-05,8.74283]
[1778344644252,31.11,80632.87,0.0,0.93455,6e-05,8.74331]
[1778344649287,31.12,80631.18,0.0,0.93443,6e-05,8.75572]
[1778344655329,31.12,80632.11,0.0,0.93448,6e-05,8.74885]
[1778344661371,31.13,80632.51,0.0,0.93448,6e-05,8.74893]
[1778344668420,31.13,80635.57,0.0,0.93464,6e-05,8.73323]
[1778344675473,31.14,80640.83,0.0,0.93492,6e-05,8.70452]
[1778344680508,31.14,80640.49,0.0,0.93488,6e-05,8.70894]
[1778344690578,31.15,80640.95,0.0,0.93486,6e-05,8.71073]
[1778344695613,31.15,80642.34,0.0,0.93492,6e-05,8.70455]
[1778344700648,31.15,80641.18,0.0,0.93483,6e-05,8.71384]
[1778344711728,31.16,80642.24,0.0,0.93487,6e-05,8.70853]
[1778344716762,31.16,80642.56,0.0,0.93487,6e-05,8.70876]
[1778344720794,31.17,80637.67,0.0,0.93456,6e-05,8.74008]
[1778344722803,31.17,80638.95,0.0,0.93464,6e-05,8.73269]
[1778344728816,31.17,80639.07,0.0,0.93463,6e-05,8.73315]
[1778344732878,31.17,80632.82,0.0,0.93423,6e-05,8.77416]
[1778344736451,31.18,80630.97,0.0,0.93411,6e-05,8.78604]
[1778344736561,31.18,80630.97,0.0,0.93411,6e-05,8.78604]
[1778344736660,31.18,80630.49,0.0,0.93408,6e-05,8.78957]
[1778344742949,31.18,80628.26,0.0,0.93393,6e-05,8.80492]
[1778344747984,31.18,80627.52,0.0,0.93387,6e-05,8.81085]
[1778344749998,31.18,80618.61,0.0,0.93333,6e-05,8.86577]
[1778344755040,31.18,80616.38,0.0,0.93318,6e-05,8.88037]
[1778344759025,31.18,80615.75,0.0,0.93314,6e-05,8.88491]
[1778344765110,31.19,80615.04,0.0,0.93308,6e-05,8.89023]
[1778344766816,31.19,80615.04,0.0,0.93308,6e-05,8.89023]
[1778344775180,31.19,80614.92,0.0,0.93309,6e-05,8.88867]
[1778344776951,31.19,80614.92,0.0,0.93309,6e-05,8.88867]
[1778344777061,31.19,80614.92,0.0,0.93309,6e-05,8.88867]
[1778344777160,31.19,80614.92,0.0,0.93308,6e-05,8.88895]
[1778344782229,31.19,80614.53,0.0,0.93305,6e-05,8.89202]
[1778344787264,31.19,80612.46,0.0,0.93292,6e-05,8.90534]
[1778344792299,31.19,80611.05,0.0,0.93283,6e-05,8.9145]
[1778344798341,31.19,80608.29,0.0,0.93266,6e-05,8.93196]
[1778344803376,31.19,80605.12,0.0,0.93246,6e-05,8.95184]
[1778344804932,31.19,80600.69,0.0,0.93219,6e-05,8.97921]
[1778344805390,31.19,80595.11,0.0,0.93185,6e-05,9.0136]
[1778344807404,31.19,80594.99,0.0,0.93184,6e-05,9.01432]
[1778344808273,31.19,80594.99,0.0,0.93184,6e-05,9.01432]
[1778344808312,31.19,80594.99,0.0,0.93184,6e-05,9.01432]
[1778344808411,31.19,80593.8,0.0,0.93177,6e-05,9.02162]
[1778344810569,31.19,80594.33,0.0,0.9318,6e-05,9.01831]
[1778344816467,31.19,80597.99,0.0,0.93203,6e-05,8.99552]
[1778344821502,31.19,80597.8,0.0,0.93202,6e-05,8.99663]
[1778344823781,31.19,80597.86,0.0,0.93202,6e-05,8.99624]
[1778344827296,31.19,80596.83,0.0,0.93196,6e-05,9.0025]
[1778344828908,31.19,80596.8,0.0,0.93196,6e-05,9.00266]
[1778344829061,31.19,80596.8,0.0,0.93196,6e-05,9.00266]
[1778344829162,31.19,80596.8,0.0,0.93196,6e-05,9.00264]
[1778344833597,31.19,80592.61,0.0,0.93172,6e-05,9.02458]
[1778344836064,31.19,80592.12,0.0,0.9317,6e-05,9.02748]
[1778344836311,31.19,80592.12,0.0,0.9317,6e-05,9.02748]
[1778344841653,31.19,80593.56,0.0,0.93179,6e-05,9.0182]
[1778344842660,31.19,80601.77,0.0,0.93229,6e-05,8.96755]
[1778344844674,31.19,80604.99,0.0,0.93249,6e-05,8.94782]
[1778344845964,31.19,80605.67,0.0,0.93253,6e-05,8.9437]
[1778344846061,31.19,80605.67,0.0,0.93253,6e-05,8.9437]
[1778344846200,31.19,80605.67,0.0,0.93253,6e-05,8.9437]
[1778344846310,31.19,80605.67,0.0,0.93253,6e-05,8.9437]
[1778344846689,31.19,80605.93,0.0,0.93255,6e-05,8.94216]
[1778344851724,31.19,80605.65,0.0,0.93252,6e-05,8.94422]
[1778344853736,31.19,80604.63,0.0,0.93246,6e-05,8.95056]
[1778344853810,31.19,80604.63,0.0,0.93246,6e-05,8.95056]
[1778344853837,31.19,80605.5,0.0,0.93251,6e-05,8.94527]
[1778344854026,31.19,80605.5,0.0,0.93251,6e-05,8.94527]
[1778344854066,31.19,80605.5,0.0,0.93251,6e-05,8.94527]
[1778344859742,31.19,80602.21,0.0,0.93231,6e-05,8.96581]
[1778344859812,31.19,80602.21,0.0,0.93231,6e-05,8.96581]
[1778344859911,31.19,80602.05,0.0,0.9323,6e-05,8.96684]
[1778344860078,31.19,80602.05,0.0,0.9323,6e-05,8.96684]
[1778344860311,31.19,80602.05,0.0,0.9323,6e-05,8.96684]
[1778344867836,31.19,80602.09,0.0,0.9323,6e-05,8.96695]
[1778344872871,31.19,80606.05,0.0,0.93254,6e-05,8.94285]
[1778344873594,31.19,80606.05,0.0,0.93254,6e-05,8.94285]
[1778344873813,31.19,80606.05,0.0,0.93254,6e-05,8.94285]
[1778344873923,31.19,80606.05,0.0,0.93254,6e-05,8.94285]
[1778344873878,31.19,80606.68,0.0,0.93258,6e-05,8.93906]
[1778344874072,31.19,80606.68,0.0,0.93258,6e-05,8.93906]
[1778344877907,31.2,80612.34,0.0,0.93292,6e-05,8.90477]
[1778344878220,31.2,80612.34,0.0,0.93292,6e-05,8.90477]
[1778344878312,31.2,80612.34,0.0,0.93292,6e-05,8.90477]
[1778344878676,31.2,80612.34,0.0,0.93292,6e-05,8.90477]
[1778344878812,31.2,80612.34,0.0,0.93292,6e-05,8.90477]
[1778344878884,31.2,80612.34,0.0,0.93292,6e-05,8.90491]
[1778344883949,31.2,80613.91,0.0,0.933,6e-05,8.89599]
[1778344887980,31.2,80623.58,0.0,0.93358,6e-05,8.83745]
[1778344889269,31.2,80623.58,0.0,0.93358,6e-05,8.83745]
[1778344889319,31.2,80623.58,0.0,0.93358,6e-05,8.83745]
[1778344889365,31.2,80623.5,0.0,0.93358,6e-05,8.83817]
[1778344889999,31.2,80623.5,0.0,0.93358,6e-05,8.83817]
[1778344890065,31.2,80623.5,0.0,0.93358,6e-05,8.83817]
[1778344896036,31.2,80625.64,0.0,0.93371,6e-05,8.82317]
[1778344898044,31.2,80622.95,0.0,0.93355,6e-05,8.83984]
[1778344898050,31.2,80619.82,0.0,0.93336,6e-05,8.85919]
[1778344900285,31.2,80618.31,0.0,0.93326,6e-05,8.86863]
[1778344900536,31.2,80618.31,0.0,0.93326,6e-05,8.86863]
[1778344900563,31.2,80618.31,0.0,0.93326,6e-05,8.86863]
[1778344906106,31.2,80616.88,0.0,0.93316,6e-05,8.87861]
[1778344909473,31.2,80616.88,0.0,0.93316,6e-05,8.87895]
[1778344909564,31.2,80616.88,0.0,0.93316,6e-05,8.87895]
[1778344909626,31.2,80616.88,0.0,0.93316,6e-05,8.87928]
[1778344910028,31.2,80616.88,0.0,0.93316,6e-05,8.87928]
[1778344910061,31.2,80616.88,0.0,0.93316,6e-05,8.87928]
[1778344911142,31.21,80612.22,0.0,0.93287,6e-05,8.90797]
[1778344914418,31.21,80614.34,0.0,0.933,6e-05,8.89522]
[1778344914619,31.21,80614.34,0.0,0.933,6e-05,8.89522]
[1778344914625,31.21,80613.65,0.0,0.93296,6e-05,8.89972]
[1778344915058,31.21,80613.65,0.0,0.93296,6e-05,8.89972]
[1778344915309,31.21,80613.65,0.0,0.93296,6e-05,8.89972]
[1778344921211,31.21,80614.73,0.0,0.93301,6e-05,8.89388]
[1778344923120,31.21,80614.97,0.0,0.93303,6e-05,8.89253]
[1778344927051,31.21,80612.49,0.0,0.93287,6e-05,8.90813]
[1778344933295,31.21,80613.18,0.0,0.93291,6e-05,8.9045]
[1778344937862,31.21,80613.26,0.0,0.93291,6e-05,8.90426]
[1778344937963,31.21,80614.2,0.0,0.93297,6e-05,8.89868]
[1778344938063,31.21,80614.2,0.0,0.93297,6e-05,8.89868]
[1778344938266,31.21,80614.2,0.0,0.93297,6e-05,8.89868]
[1778344938314,31.21,80614.2,0.0,0.93297,6e-05,8.89868]
[1778344943365,31.21,80617.04,0.0,0.93313,6e-05,8.88172]
[1778344945032,31.21,80617.71,0.0,0.93317,6e-05,8.87772]
[1778344945063,31.21,80617.71,0.0,0.93317,6e-05,8.87772]
[1778344945646,31.21,80617.71,0.0,0.93317,6e-05,8.87772]
[1778344945815,31.21,80617.71,0.0,0.93317,6e-05,8.87772]
[1778344945915,31.21,80618.5,0.0,0.93322,6e-05,8.87312]
[1778344951421,31.21,80623.05,0.0,0.93351,6e-05,8.84214]
[1778344955034,31.21,80624.4,0.0,0.93359,6e-05,8.8343]
[1778344955075,31.21,80624.4,0.0,0.93359,6e-05,8.8343]
[1778344955439,31.21,80624.4,0.0,0.93359,6e-05,8.8343]
[1778344955561,31.21,80624.4,0.0,0.93359,6e-05,8.8343]
[1778344955662,31.21,80624.48,0.0,0.93359,6e-05,8.83411]
[1778344961492,31.21,80624.84,0.0,0.93361,6e-05,8.83262]
[1778344963890,31.21,80626.08,0.0,0.93368,6e-05,8.8252]
[1778344967836,31.22,80624.99,0.0,0.93361,6e-05,8.83241]
[1778344974586,31.22,80625.16,0.0,0.93361,6e-05,8.83247]
[1778344979620,31.22,80625.32,0.0,0.93361,6e-05,8.83243]
[1778344981544,31.22,80625.28,0.0,0.93361,6e-05,8.83284]
[1778344981565,31.22,80625.28,0.0,0.93361,6e-05,8.83284]
[1778344981953,31.22,80625.28,0.0,0.93361,6e-05,8.83284]
[1778344982063,31.22,80625.28,0.0,0.93361,6e-05,8.83284]
[1778344982641,31.22,80625.16,0.0,0.9336,6e-05,8.83392]
[1778344988684,31.22,80627.38,0.0,0.93372,6e-05,8.82153]
[1778344990006,31.22,80627.38,0.0,0.93372,6e-05,8.82153]
[1778344990068,31.22,80626.97,0.0,0.93369,6e-05,8.82423]
[1778344990254,31.22,80626.97,0.0,0.93369,6e-05,8.82423]
[1778344990311,31.22,80626.97,0.0,0.93369,6e-05,8.82423]
[1778344990698,31.22,80627.09,0.0,0.9337,6e-05,8.82369]
[1778344995733,31.22,80627.87,0.0,0.93374,6e-05,8.81995]
[1778344999761,31.22,80632.99,0.0,0.93403,6e-05,8.78969]
[1778345000275,31.22,80632.99,0.0,0.93403,6e-05,8.78969]
[1778345000312,31.22,80632.99,0.0,0.93403,6e-05,8.78969]
[1778345000679,31.22,80632.99,0.0,0.93403,6e-05,8.78969]
[1778345000810,31.22,80632.99,0.0,0.93403,6e-05,8.78969]
[1778345000911,31.22,80632.99,0.0,0.93403,6e-05,8.78994]
[1778345008824,31.23,80633.67,0.0,0.93405,6e-05,8.78779]
[1778345013859,31.23,80634.72,0.0,0.93413,6e-05,8.77884]
[1778345014390,31.23,80634.72,0.0,0.93413,6e-05,8.77884]
[1778345014564,31.23,80634.72,0.0,0.93413,6e-05,8.77884]
[1778345015004,31.23,80634.72,0.0,0.93413,6e-05,8.77884]
[1778345015073,31.23,80634.72,0.0,0.93413,6e-05,8.77884]
[1778345014866,31.23,80634.46,0.0,0.93411,6e-05,8.78066]
[1778345019901,31.23,80633.83,0.0,0.93406,6e-05,8.78558]
[1778345028964,31.24,80633.98,0.0,0.93405,6e-05,8.78655]
[1778345029971,31.24,80626.33,0.0,0.93359,6e-05,8.8333]
[1778345032481,31.24,80625.84,0.0,0.93356,6e-05,8.83653]
[1778345032562,31.24,80625.84,0.0,0.93356,6e-05,8.83653]
[1778345032944,31.24,80625.84,0.0,0.93356,6e-05,8.83653]
[1778345032963,31.24,80625.84,0.0,0.93356,6e-05,8.83665]
[1778345033999,31.24,80619.95,0.0,0.9332,6e-05,8.87271]
[1778345037240,31.24,80619.94,0.0,0.9332,6e-05,8.873]
[1778345043062,31.24,80618.49,0.0,0.93311,6e-05,8.8824]
[1778345045516,31.24,80621.2,0.0,0.93327,6e-05,8.86606]
[1778345045564,31.24,80621.2,0.0,0.93327,6e-05,8.86606]
[1778345046083,31.24,80621.98,0.0,0.93331,6e-05,8.86143]
[1778345046252,31.24,80621.98,0.0,0.93331,6e-05,8.86143]
[1778345046315,31.24,80621.98,0.0,0.93331,6e-05,8.86143]
[1778345049065,31.24,80622.71,0.0,0.93336,6e-05,8.85727]
[1778345049104,31.24,80622.54,0.0,0.93334,6e-05,8.85847]
[1778345054139,31.24,80622.74,0.0,0.93335,6e-05,8.85809]
[1778345056737,31.24,80622.74,0.0,0.93335,6e-05,8.85809]
[1778345056810,31.24,80622.74,0.0,0.93335,6e-05,8.85809]
[1778345056832,31.24,80622.74,0.0,0.93334,6e-05,8.85862]
[1778345057434,31.24,80622.74,0.0,0.93334,6e-05,8.85862]
[1778345057563,31.24,80622.74,0.0,0.93334,6e-05,8.85862]
[1778345067230,31.24,80622.1,0.0,0.93329,6e-05,8.86441]
[1778345069524,31.24,80620.61,0.0,0.93319,6e-05,8.8737]
[1778345070065,31.24,80620.61,0.0,0.93319,6e-05,8.8737]
[1778345070129,31.24,80620.61,0.0,0.93319,6e-05,8.8737]
[1778345069814,31.24,80620.44,0.0,0.93318,6e-05,8.87511]
[1778345070490,31.24,80620.44,0.0,0.93318,6e-05,8.87511]
[1778345081328,31.25,80621.36,0.0,0.93324,6e-05,8.86798]
[1778345083823,31.25,80623.13,0.0,0.93334,6e-05,8.8574]
[1778345084063,31.25,80623.13,0.0,0.93334,6e-05,8.8574]
[1778345083911,31.25,80627.19,0.0,0.93358,6e-05,8.83315]
[1778345084393,31.25,80627.19,0.0,0.93358,6e-05,8.83315]
[1778345084563,31.25,80627.19,0.0,0.93358,6e-05,8.83315]
[1778345090391,31.25,80629.39,0.0,0.9337,6e-05,8.82145]
[1778345091674,31.25,80629.39,0.0,0.9337,6e-05,8.82145]
[1778345091813,31.25,80629.39,0.0,0.9337,6e-05,8.82145]
[1778345091894,31.25,80629.67,0.0,0.93371,6e-05,8.82032]
[1778345092338,31.25,80629.67,0.0,0.93371,6e-05,8.82032]
[1778345092560,31.25,80629.67,0.0,0.93371,6e-05,8.82032]
[1778345097441,31.26,80633.91,0.0,0.93395,6e-05,8.79602]
[1778345098788,31.26,80633.91,0.0,0.93395,6e-05,8.79602]
[1778345098814,31.26,80633.91,0.0,0.93395,6e-05,8.79602]
[1778345098833,31.26,80635.26,0.0,0.93403,6e-05,8.78846]
[1778345099319,31.26,80635.26,0.0,0.93403,6e-05,8.78846]
[1778345099562,31.26,80635.26,0.0,0.93403,6e-05,8.78846]
[1778345105497,31.26,80642.51,0.0,0.93444,6e-05,8.74642]
[1778345106771,31.26,80642.51,0.0,0.93444,6e-05,8.74642]
[1778345106811,31.26,80642.51,0.0,0.93444,6e-05,8.74642]
[1778345106985,31.26,80644.17,0.0,0.93453,6e-05,8.73712]
[1778345108206,31.26,80643.76,0.0,0.93451,6e-05,8.7396]
[1778345108310,31.26,80643.76,0.0,0.93451,6e-05,8.7396]
[1778345113637,31.26,80642.86,0.0,0.93444,6e-05,8.74693]
[1778345113814,31.26,80642.86,0.0,0.93444,6e-05,8.74693]
[1778345113886,31.26,80642.29,0.0,0.9344,6e-05,8.75105]
[1778345114582,31.26,80642.29,0.0,0.9344,6e-05,8.75105]
[1778345114811,31.26,80642.29,0.0,0.9344,6e-05,8.75105]
[1778345120602,31.27,80641.78,0.0,0.93435,6e-05,8.75604]
[1778345127891,31.27,80641.74,0.0,0.93433,6e-05,8.75748]
[1778345128068,31.27,80641.74,0.0,0.93433,6e-05,8.75748]
[1778345128168,31.27,80641.74,0.0,0.93432,6e-05,8.75865]
[1778345129094,31.27,80641.74,0.0,0.93432,6e-05,8.75865]
[1778345129311,31.27,80641.74,0.0,0.93432,6e-05,8.75894]
[1778345132686,31.27,80638.18,0.0,0.93412,6e-05,8.77762]
[1778345138736,31.27,80637.73,0.0,0.93409,6e-05,8.7811]
[1778345138811,31.27,80637.73,0.0,0.93409,6e-05,8.7811]
[1778345138827,31.28,80637.51,0.0,0.93407,6e-05,8.78337]
[1778345139533,31.28,80637.51,0.0,0.93407,6e-05,8.78337]
[1778345139560,31.28,80637.51,0.0,0.93407,6e-05,8.78337]
[1778345144307,31.28,80631.85,0.0,0.93372,6e-05,8.81874]
[1778345144560,31.28,80631.85,0.0,0.93372,6e-05,8.81874]
[1778345148202,31.28,80630.25,0.0,0.93362,6e-05,8.82896]
[1778345148312,31.28,80630.25,0.0,0.93362,6e-05,8.82896]
[1778345148804,31.28,80630.3,0.0,0.93362,6e-05,8.82896]
[1778345156860,31.28,80630.4,0.0,0.93361,6e-05,8.82959]
[1778345161918,31.28,80630.78,0.0,0.93363,6e-05,8.82807]
[1778345162426,31.28,80630.78,0.0,0.93363,6e-05,8.82807]
[1778345162558,31.28,80630.78,0.0,0.93363,6e-05,8.82807]
[1778345167960,31.28,80630.62,0.0,0.93361,6e-05,8.82999]
[1778345177023,31.29,80631.86,0.0,0.93367,6e-05,8.82389]
[1778345179666,31.29,80633.55,0.0,0.93377,6e-05,8.81397]
[1778345179810,31.29,80633.55,0.0,0.93377,6e-05,8.81397]
[1778345180044,31.29,80633.53,0.0,0.93376,6e-05,8.81427]
[1778345180667,31.29,80633.53,0.0,0.93376,6e-05,8.81427]
[1778345180812,31.29,80633.53,0.0,0.93376,6e-05,8.81427]
[1778345182058,31.29,80638.44,0.0,0.93405,6e-05,8.78482]
[1778345184072,31.29,80642.29,0.0,0.93428,6e-05,8.76195]
[1778345184898,31.29,80642.29,0.0,0.93428,6e-05,8.76195]
[1778345185067,31.29,80642.29,0.0,0.93428,6e-05,8.76195]
[1778345186994,31.29,80642.47,0.0,0.93429,6e-05,8.76111]
[1778345187060,31.29,80642.47,0.0,0.93429,6e-05,8.76111]
[1778345187093,31.29,80644.52,0.0,0.9344,6e-05,8.7492]
[1778345190890,31.29,80644.25,0.0,0.93438,6e-05,8.75162]
[1778345192539,31.29,80644.19,0.0,0.9344,6e-05,8.74877]
[1778345197222,31.29,80643.5,0.0,0.93435,6e-05,8.75397]
[1778345197273,31.29,80642.71,0.0,0.9343,6e-05,8.759]
[1778345197310,31.29,80642.71,0.0,0.9343,6e-05,8.759]
[1778345198170,31.29,80641.73,0.0,0.93424,6e-05,8.76518]
[1778345200106,31.29,80641.13,0.0,0.9342,6e-05,8.76905]
[1778345200314,31.29,80639.77,0.0,0.93411,6e-05,8.77752]
[1778345206226,31.3,80639.43,0.0,0.93408,6e-05,8.78083]
[1778345207053,31.3,80639.43,0.0,0.93408,6e-05,8.78083]
[1778345207060,31.3,80639.43,0.0,0.93408,6e-05,8.78083]
[1778345207233,31.3,80639.3,0.0,0.93407,6e-05,8.78183]
[1778345208029,31.3,80639.3,0.0,0.93407,6e-05,8.78183]
[1778345208067,31.3,80639.3,0.0,0.93407,6e-05,8.78183]
[1778345214282,31.3,80639.52,0.0,0.93407,6e-05,8.78199]
[1778345219317,31.3,80639.37,0.0,0.93405,6e-05,8.78393]
[1778345224829,31.3,80637.17,0.0,0.93391,6e-05,8.79806]
[1778345225060,31.3,80637.17,0.0,0.93391,6e-05,8.79806]
[1778345225120,31.3,80633.85,0.0,0.93371,6e-05,8.81853]
[1778345225976,31.3,80633.85,0.0,0.93371,6e-05,8.81853]
[1778345226068,31.3,80633.85,0.0,0.93371,6e-05,8.81853]
[1778345231793,31.3,80633.72,0.0,0.9337,6e-05,8.81998]
[1778345231814,31.3,80633.72,0.0,0.9337,6e-05,8.81998]
[1778345237592,31.31,80633.88,0.0,0.9337,6e-05,8.81982]
[1778345237811,31.31,80633.88,0.0,0.9337,6e-05,8.81982]
[1778345237886,31.31,80634.87,0.0,0.93375,6e-05,8.81409]
[1778345238620,31.31,80634.87,0.0,0.93375,6e-05,8.81409]
[1778345238818,31.31,80634.87,0.0,0.93375,6e-05,8.81409]
[1778345245501,31.31,80634.88,0.0,0.93374,6e-05,8.81509]
[1778345247560,31.31,80634.09,0.0,0.9337,6e-05,8.82004]
[1778345247818,31.31,80634.09,0.0,0.9337,6e-05,8.82004]
[1778345247859,31.31,80633.16,0.0,0.93364,6e-05,8.82584]
[1778345249017,31.31,80633.16,0.0,0.93364,6e-05,8.82584]
[1778345249062,31.31,80633.16,0.0,0.93364,6e-05,8.82584]
[1778345253985,31.31,80632.87,0.0,0.93364,6e-05,8.82443]
[1778345254061,31.31,80632.87,0.0,0.93364,6e-05,8.82443]
[1778345254146,31.31,80632.54,0.0,0.93362,6e-05,8.82687]
[1778345255336,31.31,80632.54,0.0,0.93362,6e-05,8.82687]
[1778345255563,31.31,80630.83,0.0,0.93351,6e-05,8.8374]
[1778345261613,31.31,80629.54,0.0,0.93343,6e-05,8.84604]
[1778345266174,31.31,80627.03,0.0,0.93327,6e-05,8.86171]
[1778345266310,31.31,80627.03,0.0,0.93327,6e-05,8.86171]
[1778345266213,31.31,80626.08,0.0,0.93321,6e-05,8.8677]
[1778345266648,31.31,80623.42,0.0,0.93305,6e-05,8.88392]
[1778345268330,31.31,80623.42,0.0,0.93305,6e-05,8.88392]
[1778345267655,31.31,80620.41,0.0,0.93287,6e-05,8.90237]
[1778345268562,31.31,80620.41,0.0,0.93287,6e-05,8.90237]
[1778345275711,31.31,80619.92,0.0,0.93284,6e-05,8.90571]
[1778345280746,31.31,80618.98,0.0,0.93278,6e-05,8.91156]
[1778345288811,31.31,80619.13,0.0,0.93279,6e-05,8.91072]
[1778345295787,31.31,80619.2,0.0,0.93279,6e-05,8.9103]
[1778345295813,31.31,80619.2,0.0,0.93279,6e-05,8.9103]
[1778345296017,31.31,80618.8,0.0,0.93277,6e-05,8.91276]
[1778345297597,31.31,80616.51,0.0,0.93263,6e-05,8.92676]
[1778345297811,31.31,80616.51,0.0,0.93263,6e-05,8.92676]
[1778345300894,31.31,80621.6,0.0,0.93294,6e-05,8.8957]
[1778345305003,31.31,80620.31,0.0,0.93286,6e-05,8.90373]
[1778345305059,31.31,80620.31,0.0,0.93286,6e-05,8.90373]
[1778345305210,31.31,80620.32,0.0,0.93286,6e-05,8.90377]
[1778345307018,31.31,80620.39,0.0,0.93286,6e-05,8.9034]
[1778345307060,31.31,80620.39,0.0,0.93286,6e-05,8.9034]
[1778345307119,31.31,80623.42,0.0,0.93304,6e-05,8.88496]
[1778345312978,31.31,80623.85,0.0,0.93309,6e-05,8.87916]
[1778345316758,31.31,80623.55,0.0,0.93307,6e-05,8.88131]
[1778345316808,31.31,80623.55,0.0,0.93307,6e-05,8.88131]
[1778345317135,31.32,80621.91,0.0,0.93297,6e-05,8.89142]
[1778345319169,31.32,80622.39,0.0,0.93299,6e-05,8.88858]
[1778345319312,31.32,80622.39,0.0,0.93299,6e-05,8.88858]
[1778345325062,31.32,80622.9,0.0,0.93302,6e-05,8.88616]
[1778345330556,31.32,80623.36,0.0,0.93304,6e-05,8.8838]
[1778345332324,31.32,80623.71,0.0,0.93306,6e-05,8.8819]
[1778345332563,31.32,80623.84,0.0,0.93307,6e-05,8.88124]
[1778345334561,31.32,80623.71,0.0,0.93306,6e-05,8.88229]
[1778345336140,31.32,80623.32,0.0,0.93303,6e-05,8.88494]
[1778345338892,31.32,80626.09,0.0,0.9332,6e-05,8.86833]
[1778345339062,31.32,80626.09,0.0,0.9332,6e-05,8.86833]
[1778345343511,31.32,80626.78,0.0,0.93323,6e-05,8.86496]
[1778345343561,31.32,80626.78,0.0,0.93323,6e-05,8.86496]
[1778345343923,31.32,80626.78,0.0,0.93323,6e-05,8.86496]
[1778345344062,31.32,80626.78,0.0,0.93323,6e-05,8.86496]
[1778345344198,31.32,80626.91,0.0,0.93323,6e-05,8.86434]
[1778345349233,31.32,80626.29,0.0,0.93319,6e-05,8.86898]
[1778345359306,31.32,80626.0,0.0,0.93316,6e-05,8.8724]
[1778345359850,31.32,80626.0,0.0,0.93316,6e-05,8.8724]
[1778345360070,31.32,80626.0,0.0,0.93316,6e-05,8.8724]
[1778345368369,31.33,80625.32,0.0,0.9331,6e-05,8.87805]
[1778345369416,31.33,80625.32,0.0,0.9331,6e-05,8.87805]
[1778345369560,31.33,80623.0,0.0,0.93296,6e-05,8.89236]
[1778345371927,31.33,80620.8,0.0,0.93285,6e-05,8.90229]
[1778345372062,31.33,80620.8,0.0,0.93285,6e-05,8.90229]
[1778345372397,31.33,80620.85,0.0,0.93285,6e-05,8.90211]
[1778345375419,31.33,80625.48,0.0,0.93313,6e-05,8.87427]
[1778345375804,31.33,80625.48,0.0,0.93313,6e-05,8.87427]
[1778345375809,31.33,80625.48,0.0,0.93313,6e-05,8.87427]
[1778345381461,31.33,80629.77,0.0,0.93337,6e-05,8.84936]
[1778345386496,31.33,80629.8,0.0,0.93336,6e-05,8.85021]
[1778345387504,31.33,80624.44,0.0,0.93304,6e-05,8.88306]
[1778345388086,31.33,80624.44,0.0,0.93304,6e-05,8.88306]
[1778345388311,31.33,80624.44,0.0,0.93304,6e-05,8.88306]
[1778345390611,31.33,80623.4,0.0,0.93297,6e-05,8.88983]
[1778345390812,31.33,80623.4,0.0,0.93297,6e-05,8.88983]
[1778345391531,31.33,80623.41,0.0,0.93297,6e-05,8.88991]
[1778345395403,31.33,80623.97,0.0,0.933,6e-05,8.88694]
[1778345395562,31.33,80623.97,0.0,0.933,6e-05,8.88694]
[1778345400594,31.34,80623.86,0.0,0.93298,6e-05,8.88848]
[1778345405629,31.34,80625.33,0.0,0.93307,6e-05,8.88024]
[1778345407510,31.34,80625.33,0.0,0.93307,6e-05,8.88024]
[1778345410077,31.34,80626.75,0.0,0.93315,6e-05,8.87207]
[1778345410178,31.34,80625.22,0.0,0.93305,6e-05,8.8817]
[1778345411476,31.34,80625.22,0.0,0.93305,6e-05,8.8817]
[1778345417713,31.34,80625.35,0.0,0.93305,6e-05,8.88194]
[1778345422748,31.34,80626.63,0.0,0.93312,6e-05,8.87486]
[1778345423865,31.34,80626.63,0.0,0.93312,6e-05,8.87486]
[1778345424062,31.34,80626.63,0.0,0.93312,6e-05,8.87486]
[1778345427181,31.34,80627.23,0.0,0.93315,6e-05,8.87166]
[1778345427312,31.34,80627.23,0.0,0.93315,6e-05,8.87166]
[1778345427388,31.34,80627.23,0.0,0.93315,6e-05,8.87197]
[1778345432818,31.34,80626.69,0.0,0.93313,6e-05,8.87226]
[1778345435839,31.34,80622.11,0.0,0.93285,6e-05,8.90062]
[1778345437119,31.34,80622.11,0.0,0.93285,6e-05,8.90062]
[1778345437308,31.34,80622.11,0.0,0.93285,6e-05,8.90062]
[1778345442888,31.34,80619.2,0.0,0.93267,6e-05,8.91891]
[1778345449937,31.35,80621.94,0.0,0.93283,6e-05,8.90282]
[1778345451331,31.35,80621.94,0.0,0.93283,6e-05,8.90282]
[1778345451558,31.35,80621.94,0.0,0.93283,6e-05,8.90282]
[1778345455202,31.35,80623.66,0.0,0.93293,6e-05,8.89277]
[1778345455312,31.35,80623.66,0.0,0.93293,6e-05,8.89277]
[1778345455410,31.35,80623.67,0.0,0.93293,6e-05,8.89296]
[1778345461696,31.35,80623.41,0.0,0.93291,6e-05,8.89506]
[1778345467061,31.35,80621.68,0.0,0.9328,6e-05,8.90649]
[1778345472096,31.35,80621.53,0.0,0.93278,6e-05,8.90814]
[1778345482167,31.35,80621.53,0.0,0.93277,6e-05,8.90939]
[1778345489216,31.35,80619.38,0.0,0.93263,6e-05,8.92342]
[1778345494251,31.35,80618.32,0.0,0.93258,6e-05,8.92671]
[1778345499286,31.36,80615.44,0.0,0.9324,6e-05,8.9448]
[1778345507342,31.36,80615.98,0.0,0.93243,6e-05,8.94223]
[1778345512377,31.36,80613.4,0.0,0.93227,6e-05,8.95845]
[1778345517413,31.36,80611.75,0.0,0.93216,6e-05,8.96879]
[1778345522448,31.36,80613.08,0.0,0.93224,6e-05,8.96086]
[1778345527483,31.36,80614.69,0.0,0.93234,6e-05,8.95126]
[1778345533526,31.36,80615.1,0.0,0.93236,6e-05,8.94921]
[1778345537554,31.36,80610.55,0.0,0.93208,6e-05,8.97729]
[1778345542589,31.36,80610.43,0.0,0.93207,6e-05,8.97823]
[1778345547624,31.36,80610.58,0.0,0.93208,6e-05,8.97755]
[1778345552659,31.36,80610.47,0.0,0.93209,6e-05,8.97468]
[1778345557694,31.36,80611.29,0.0,0.93214,6e-05,8.96997]
[1778345565750,31.36,80611.29,0.0,0.93214,6e-05,8.97049]
[1778345572799,31.36,80612.35,0.0,0.9322,6e-05,8.9645]
[1778345577834,31.36,80613.19,0.0,0.93224,6e-05,8.95979]
[1778345582869,31.36,80613.21,0.0,0.93224,6e-05,8.96011]
[1778345589919,31.36,80613.39,0.0,0.93224,6e-05,8.95962]
[1778345594953,31.37,80612.02,0.0,0.93216,6e-05,8.96844]
[1778345600995,31.37,80611.87,0.0,0.93214,6e-05,8.96982]
[1778345606035,31.37,80613.65,0.0,0.93225,6e-05,8.95932]
[1778345611070,31.37,80614.28,0.0,0.93231,6e-05,8.95217]
[1778345621140,31.37,80614.28,0.0,0.9323,6e-05,8.95317]
[1778345635238,31.37,80614.32,0.0,0.93229,6e-05,8.95425]
[1778345648331,31.37,80613.85,0.0,0.93225,6e-05,8.95829]
[1778345655380,31.37,80613.6,0.0,0.93223,6e-05,8.9604]
[1778345660415,31.37,80613.8,0.0,0.93223,6e-05,8.95955]
[1778345665735,31.38,80613.21,0.0,0.9322,6e-05,8.96338]
[1778345668471,31.38,80606.36,0.0,0.93177,6e-05,9.00568]
[1778345674514,31.38,80605.18,0.0,0.93173,6e-05,9.00915]
[1778345676527,31.38,80596.76,0.0,0.93121,6e-05,9.06089]
[1778345677534,31.38,80594.26,0.0,0.93105,6e-05,9.07619]
[1778345682569,31.37,80593.69,0.0,0.93103,6e-05,9.07904]
[1778345683853,31.37,80593.69,0.0,0.93103,6e-05,9.07904]
[1778345685565,31.37,80592.75,0.0,0.93097,6e-05,9.08454]
[1778345688372,31.37,80592.32,0.0,0.93095,6e-05,9.08667]
[1778345688502,31.37,80592.32,0.0,0.93095,6e-05,9.08667]
[1778345688560,31.37,80592.32,0.0,0.93095,6e-05,9.08667]
[1778345688612,31.37,80594.58,0.0,0.93109,6e-05,9.07256]
[1778345690626,31.37,80601.49,0.0,0.93152,6e-05,9.02973]
[1778345691451,31.37,80601.49,0.0,0.93152,6e-05,9.02973]
[1778345691564,31.37,80601.49,0.0,0.93152,6e-05,9.02973]
[1778345694562,31.37,80605.75,0.0,0.93178,6e-05,9.00329]
[1778345694809,31.37,80605.75,0.0,0.93178,6e-05,9.00329]
[1778345694846,31.37,80606.89,0.0,0.93186,6e-05,8.99622]
[1778345696279,31.37,80605.87,0.0,0.93179,6e-05,9.00241]
[1778345696313,31.37,80605.87,0.0,0.93179,6e-05,9.00241]
[1778345697675,31.37,80620.21,0.0,0.93267,6e-05,8.91454]
[1778345698682,31.37,80625.25,0.0,0.93297,6e-05,8.88387]
[1778345701848,31.37,80627.96,0.0,0.93314,6e-05,8.86762]
[1778345701987,31.37,80628.03,0.0,0.93314,6e-05,8.86734]
[1778345702080,31.37,80628.03,0.0,0.93314,6e-05,8.86734]
[1778345702710,31.37,80628.04,0.0,0.93314,6e-05,8.86741]
[1778345704724,31.37,80633.79,0.0,0.93348,6e-05,8.83275]
[1778345708189,31.37,80635.13,0.0,0.93356,6e-05,8.82499]
[1778345708312,31.37,80635.13,0.0,0.93356,6e-05,8.82499]
[1778345708488,31.37,80635.13,0.0,0.93356,6e-05,8.82499]
[1778345708563,31.37,80635.13,0.0,0.93356,6e-05,8.82499]
[1778345708661,31.37,80635.13,0.0,0.93355,6e-05,8.82538]
[1778345714795,31.38,80635.9,0.0,0.93359,6e-05,8.82183]
[1778345722850,31.38,80631.44,0.0,0.93331,6e-05,8.85032]
[1778345727564,31.38,80630.16,0.0,0.93323,6e-05,8.85833]
[1778345727812,31.38,80630.16,0.0,0.93323,6e-05,8.85833]
[1778345727847,31.38,80630.16,0.0,0.93323,6e-05,8.85833]
[1778345727848,31.38,80630.16,0.0,0.93323,6e-05,8.85865]
[1778345728062,31.38,80630.16,0.0,0.93323,6e-05,8.85865]
[1778345737845,31.38,80626.48,0.0,0.93302,6e-05,8.87813]
[1778345737911,31.38,80624.66,0.0,0.93291,6e-05,8.88934]
[1778345738067,31.38,80624.66,0.0,0.93291,6e-05,8.88934]
[1778345738550,31.38,80624.66,0.0,0.93291,6e-05,8.88934]
[1778345738562,31.38,80624.66,0.0,0.93291,6e-05,8.88934]
[1778345743997,31.38,80622.59,0.0,0.93278,6e-05,8.90216]
[1778345751046,31.38,80622.51,0.0,0.93277,6e-05,8.90288]
[1778345756081,31.38,80622.28,0.0,0.93276,6e-05,8.90444]
[1778345759342,31.38,80622.11,0.0,0.93275,6e-05,8.90554]
[1778345759562,31.38,80622.11,0.0,0.93275,6e-05,8.90554]
[1778345759725,31.38,80622.11,0.0,0.93275,6e-05,8.90554]
[1778345759811,31.38,80622.11,0.0,0.93275,6e-05,8.90554]
[1778345759820,31.38,80621.93,0.0,0.93274,6e-05,8.90669]
[1778345765144,31.38,80620.16,0.0,0.93263,6e-05,8.9176]
[1778345768076,31.38,80620.16,0.0,0.93263,6e-05,8.9176]
[1778345768317,31.38,80620.16,0.0,0.93263,6e-05,8.9176]
[1778345768564,31.38,80620.16,0.0,0.93263,6e-05,8.9176]
[1778345768664,31.38,80620.16,0.0,0.93263,6e-05,8.91764]
[1778345777228,31.38,80620.19,0.0,0.93263,6e-05,8.91757]
[1778345782263,31.38,80620.25,0.0,0.93263,6e-05,8.91724]
[1778345789315,31.38,80620.77,0.0,0.93266,6e-05,8.91406]
[1778345793506,31.38,80622.59,0.0,0.9328,6e-05,8.8992]
[1778345793563,31.38,80622.59,0.0,0.9328,6e-05,8.8992]
[1778345793796,31.38,80622.59,0.0,0.9328,6e-05,8.8992]
[1778345793812,31.38,80622.59,0.0,0.9328,6e-05,8.8992]
[1778345793897,31.38,80622.64,0.0,0.9328,6e-05,8.89893]
[1778345799386,31.38,80622.34,0.0,0.93278,6e-05,8.90082]
[1778345807170,31.38,80622.34,0.0,0.93278,6e-05,8.90082]
[1778345813484,31.39,80622.42,0.0,0.93276,6e-05,8.90287]
[1778345819638,31.39,80622.46,0.0,0.93276,6e-05,8.90312]
[1778345819806,31.39,80622.46,0.0,0.93276,6e-05,8.90312]
[1778345819812,31.39,80622.46,0.0,0.93276,6e-05,8.90312]
[1778345819843,31.39,80622.46,0.0,0.93276,6e-05,8.9032]
[1778345820062,31.39,80622.46,0.0,0.93276,6e-05,8.9032]
[1778345825568,31.39,80623.51,0.0,0.93283,6e-05,8.89652]
[1778345831610,31.39,80623.08,0.0,0.9328,6e-05,8.89897]
[1778345836407,31.39,80623.01,0.0,0.9328,6e-05,8.89932]
[1778345836565,31.39,80623.01,0.0,0.9328,6e-05,8.89932]
[1778345836754,31.39,80623.01,0.0,0.9328,6e-05,8.89932]
[1778345836813,31.39,80623.01,0.0,0.9328,6e-05,8.89932]
[1778345836910,31.39,80623.2,0.0,0.93281,6e-05,8.89811]
[1778345840674,31.39,80618.23,0.0,0.93251,6e-05,8.92831]
[1778345841689,31.39,80618.23,0.0,0.93251,6e-05,8.92831]
[1778345842832,31.39,80618.11,0.0,0.9325,6e-05,8.92949]
[1778345844374,31.39,80617.02,0.0,0.93243,6e-05,8.93658]
[1778345844562,31.39,80617.02,0.0,0.93243,6e-05,8.93658]
[1778345844702,31.39,80616.05,0.0,0.93236,6e-05,8.94336]
[1778345848537,31.39,80615.31,0.0,0.9323,6e-05,8.94912]
[1778345848563,31.39,80615.31,0.0,0.9323,6e-05,8.94912]
[1778345853765,31.39,80616.58,0.0,0.93238,6e-05,8.94]
[1778345858801,31.4,80620.56,0.0,0.93262,6e-05,8.91628]
[1778345860396,31.4,80621.05,0.0,0.93265,6e-05,8.91323]
[1778345860569,31.4,80621.05,0.0,0.93265,6e-05,8.91323]
[1778345860655,31.4,80621.05,0.0,0.93265,6e-05,8.91323]
[1778345860816,31.4,80621.05,0.0,0.93265,6e-05,8.91323]
[1778345860823,31.4,80621.05,0.0,0.93265,6e-05,8.91317]
[1778345866857,31.4,80621.15,0.0,0.93266,6e-05,8.91218]
[1778345869081,31.39,80625.34,0.0,0.93291,6e-05,8.88654]
[1778345869314,31.39,80625.34,0.0,0.93291,6e-05,8.88654]
[1778345869329,31.39,80625.34,0.0,0.93291,6e-05,8.88654]
[1778345869561,31.39,80625.34,0.0,0.93291,6e-05,8.88654]
[1778345869878,31.39,80625.74,0.0,0.93294,6e-05,8.88408]
[1778345874913,31.39,80626.61,0.0,0.93299,6e-05,8.87872]
[1778345875187,31.39,80626.61,0.0,0.93299,6e-05,8.87872]
[1778345875313,31.39,80626.61,0.0,0.93299,6e-05,8.87872]
[1778345875920,31.39,80627.39,0.0,0.93304,6e-05,8.87396]
[1778345877347,31.39,80627.51,0.0,0.93305,6e-05,8.87322]
[1778345877558,31.39,80627.51,0.0,0.93305,6e-05,8.87322]
[1778345882969,31.39,80634.79,0.0,0.93348,6e-05,8.82909]
[1778345884669,31.4,80636.36,0.0,0.93358,6e-05,8.81965]
[1778345884817,31.4,80636.36,0.0,0.93358,6e-05,8.81965]
[1778345884973,31.4,80636.36,0.0,0.93358,6e-05,8.81965]
[1778345884983,31.4,80636.32,0.0,0.93357,6e-05,8.82]
[1778345885064,31.4,80636.32,0.0,0.93357,6e-05,8.82]
[1778345888006,31.4,80642.27,0.0,0.93393,6e-05,8.78431]
[1778345889266,31.4,80642.58,0.0,0.93394,6e-05,8.78259]
[1778345890018,31.4,80641.7,0.0,0.93389,6e-05,8.78808]
[1778345890154,31.4,80641.7,0.0,0.93389,6e-05,8.78808]
[1778345893658,31.4,80640.29,0.0,0.9338,6e-05,8.79706]
[1778345893733,31.4,80640.29,0.0,0.9338,6e-05,8.7972]
[1778345899081,31.4,80640.25,0.0,0.93379,6e-05,8.79813]
[1778345903560,31.4,80640.52,0.0,0.93381,6e-05,8.79663]
[1778345903729,31.4,80640.52,0.0,0.93381,6e-05,8.79663]
[1778345903811,31.4,80640.52,0.0,0.93381,6e-05,8.79663]
[1778345903910,31.4,80640.52,0.0,0.9338,6e-05,8.79719]
[1778345907314,31.4,80640.63,0.0,0.9338,6e-05,8.79677]
[1778345907412,31.4,80640.6,0.0,0.9338,6e-05,8.79708]
[1778345917207,31.4,80640.36,0.0,0.9338,6e-05,8.79584]
[1778345922242,31.4,80640.67,0.0,0.93382,6e-05,8.79442]
[1778345924256,31.4,80632.92,0.0,0.93335,6e-05,8.84159]
[1778345926132,31.4,80631.58,0.0,0.93327,6e-05,8.84975]
[1778345926311,31.4,80631.58,0.0,0.93327,6e-05,8.84975]
[1778345926812,31.4,80631.58,0.0,0.93327,6e-05,8.84975]
[1778345927067,31.4,80631.58,0.0,0.93327,6e-05,8.84975]
[1778345926857,31.4,80631.78,0.0,0.93328,6e-05,8.84858]
[1778345928284,31.4,80637.98,0.0,0.93365,6e-05,8.81103]
[1778345929577,31.4,80637.98,0.0,0.93365,6e-05,8.81103]
[1778345929811,31.4,80637.98,0.0,0.93365,6e-05,8.81103]
[1778345929886,31.4,80640.86,0.0,0.93382,6e-05,8.79379]
[1778345930334,31.4,80640.86,0.0,0.93382,6e-05,8.79379]
[1778345930561,31.4,80640.86,0.0,0.93382,6e-05,8.79379]
[1778345936340,31.4,80641.94,0.0,0.93388,6e-05,8.788]
[1778345941270,31.41,80640.88,0.0,0.93381,6e-05,8.79494]
[1778345941314,31.41,80640.88,0.0,0.93381,6e-05,8.79494]
[1778345941717,31.41,80640.88,0.0,0.93381,6e-05,8.79494]
[1778345941813,31.41,80640.88,0.0,0.93381,6e-05,8.79494]
[1778345941912,31.41,80640.49,0.0,0.93379,6e-05,8.79754]
[1778345948356,31.41,80640.54,0.0,0.93379,6e-05,8.79736]
[1778345953460,31.41,80640.74,0.0,0.93379,6e-05,8.79737]
[1778345960012,31.41,80640.68,0.0,0.93378,6e-05,8.79812]
[1778345960059,31.41,80640.68,0.0,0.93378,6e-05,8.79812]
[1778345960113,31.41,80640.68,0.0,0.93378,6e-05,8.79863]
[1778345960309,31.41,80640.68,0.0,0.93378,6e-05,8.79863]
[1778345968402,31.41,80640.57,0.0,0.93376,6e-05,8.79981]
[1778345968519,31.41,80640.57,0.0,0.93376,6e-05,8.79981]
[1778345968561,31.41,80640.57,0.0,0.93376,6e-05,8.79981]
[1778345968620,31.41,80639.92,0.0,0.93372,6e-05,8.80439]
[1778345974610,31.41,80637.75,0.0,0.93361,6e-05,8.81436]
[1778345978638,31.41,80626.2,0.0,0.93291,6e-05,8.88502]
[1778345979840,31.41,80626.2,0.0,0.93291,6e-05,8.88502]
[1778345980064,31.41,80626.2,0.0,0.93291,6e-05,8.88502]
[1778345980145,31.41,80626.2,0.0,0.93291,6e-05,8.88502]
[1778345980075,31.41,80621.91,0.0,0.93265,6e-05,8.91115]
[1778345980313,31.41,80621.91,0.0,0.93265,6e-05,8.91115]
[1778345985688,31.41,80616.55,0.0,0.93232,6e-05,8.94356]
[1778345987585,31.41,80615.59,0.0,0.93227,6e-05,8.94934]
[1778345987764,31.41,80615.59,0.0,0.93227,6e-05,8.94934]
[1778345987813,31.41,80615.59,0.0,0.93227,6e-05,8.94934]
[1778345987911,31.41,80615.47,0.0,0.93226,6e-05,8.94998]
[1778345993175,31.41,80612.7,0.0,0.9321,6e-05,8.96641]
[1778345993321,31.41,80612.7,0.0,0.9321,6e-05,8.96641]
[1778345993863,31.41,80612.7,0.0,0.9321,6e-05,8.96641]
[1778345994069,31.41,80612.7,0.0,0.9321,6e-05,8.96641]
[1778345994148,31.41,80613.84,0.0,0.93217,6e-05,8.95935]
[1778345998424,31.41,80612.53,0.0,0.93209,6e-05,8.96705]
[1778345998562,31.41,80612.53,0.0,0.93209,6e-05,8.96705]
[1778346002807,31.41,80617.6,0.0,0.9324,6e-05,8.93582]
[1778346007842,31.41,80618.14,0.0,0.93243,6e-05,8.93243]
[1778346010891,31.41,80618.32,0.0,0.93245,6e-05,8.93131]
[1778346010992,31.41,80618.23,0.0,0.93244,6e-05,8.93185]
[1778346011195,31.41,80618.23,0.0,0.93244,6e-05,8.93185]
[1778346011241,31.41,80618.23,0.0,0.93244,6e-05,8.93185]
[1778346011389,31.41,80618.23,0.0,0.93244,6e-05,8.93185]
[1778346012878,31.41,80617.92,0.0,0.93242,6e-05,8.93372]
[1778346014892,31.41,80622.44,0.0,0.9327,6e-05,8.90613]
[1778346016224,31.41,80622.92,0.0,0.93273,6e-05,8.90323]
[1778346016314,31.41,80622.92,0.0,0.93273,6e-05,8.90323]
[1778346016515,31.41,80622.92,0.0,0.93273,6e-05,8.90323]
[1778346016564,31.41,80622.92,0.0,0.93273,6e-05,8.90323]
[1778346016906,31.41,80624.03,0.0,0.93279,6e-05,8.8965]
[1778346021941,31.41,80625.53,0.0,0.93288,6e-05,8.88758]
[1778346026976,31.41,80626.38,0.0,0.93293,6e-05,8.8826]
[1778346032012,31.41,80626.23,0.0,0.93294,6e-05,8.87993]
[1778346035127,31.41,80626.49,0.0,0.93296,6e-05,8.87842]
[1778346035312,31.41,80626.49,0.0,0.93296,6e-05,8.87842]
[1778346035412,31.41,80626.49,0.0,0.93296,6e-05,8.87842]
[1778346035565,31.41,80626.49,0.0,0.93296,6e-05,8.87842]
[1778346036040,31.41,80626.44,0.0,0.93296,6e-05,8.87879]
[1778346041079,31.41,80625.57,0.0,0.9329,6e-05,8.8842]
[1778346045798,31.41,80626.47,0.0,0.93296,6e-05,8.87878]
[1778346045812,31.41,80626.47,0.0,0.93296,6e-05,8.87878]
[1778346046114,31.41,80626.48,0.0,0.93296,6e-05,8.87874]
[1778346046460,31.41,80626.48,0.0,0.93296,6e-05,8.87874]
[1778346046560,31.41,80626.48,0.0,0.93296,6e-05,8.87874]
[1778346056184,31.41,80626.95,0.0,0.93298,6e-05,8.87603]
[1778346061219,31.41,80628.84,0.0,0.9331,6e-05,8.86462]
[1778346061653,31.41,80628.84,0.0,0.9331,6e-05,8.86462]
[1778346061809,31.41,80628.84,0.0,0.9331,6e-05,8.86462]
[1778346062228,31.41,80628.84,0.0,0.9331,6e-05,8.86462]
[1778346062226,31.41,80629.98,0.0,0.93317,6e-05,8.85773]
[1778346062312,31.41,80629.98,0.0,0.93317,6e-05,8.85773]
[1778346068319,31.41,80631.49,0.0,0.93325,6e-05,8.84889]
[1778346068560,31.41,80631.49,0.0,0.93325,6e-05,8.84889]
[1778346068839,31.41,80631.49,0.0,0.93325,6e-05,8.84889]
[1778346069067,31.41,80631.49,0.0,0.93325,6e-05,8.84889]
[1778346069165,31.41,80633.87,0.0,0.93339,6e-05,8.83463]
[1778346077331,31.41,80635.75,0.0,0.9335,6e-05,8.82419]
[1778346080523,31.41,80635.64,0.0,0.93349,6e-05,8.82509]
[1778346080559,31.41,80635.64,0.0,0.93349,6e-05,8.82509]
[1778346081221,31.41,80635.64,0.0,0.93349,6e-05,8.82509]
[1778346080660,31.41,80636.3,0.0,0.93353,6e-05,8.82119]
[1778346081315,31.41,80636.3,0.0,0.93353,6e-05,8.82119]
[1778346085256,31.42,80637.09,0.0,0.93357,6e-05,8.81675]
[1778346087911,31.42,80637.22,0.0,0.93358,6e-05,8.81619]
[1778346088063,31.42,80637.22,0.0,0.93358,6e-05,8.81619]
[1778346088120,31.42,80636.09,0.0,0.93351,6e-05,8.82338]
[1778346088729,31.42,80636.09,0.0,0.93351,6e-05,8.82338]
[1778346088812,31.42,80636.09,0.0,0.93351,6e-05,8.82338]
[1778346094453,31.42,80636.18,0.0,0.93353,6e-05,8.81969]
[1778346100494,31.42,80635.27,0.0,0.93347,6e-05,8.82579]
[1778346102710,31.42,80635.11,0.0,0.93346,6e-05,8.82685]
[1778346102811,31.42,80635.11,0.0,0.93346,6e-05,8.82685]
[1778346102912,31.42,80634.38,0.0,0.93342,6e-05,8.83144]
[1778346103443,31.42,80634.38,0.0,0.93342,6e-05,8.83144]
[1778346103561,31.42,80634.38,0.0,0.93342,6e-05,8.83144]
[1778346110356,31.42,80633.95,0.0,0.93339,6e-05,8.83433]
[1778346110562,31.42,80633.95,0.0,0.93339,6e-05,8.83433]
[1778346110564,31.42,80633.07,0.0,0.93333,6e-05,8.83989]
[1778346111378,31.42,80633.07,0.0,0.93333,6e-05,8.83989]
[1778346111560,31.42,80633.07,0.0,0.93333,6e-05,8.83989]
[1778346115522,31.42,80633.47,0.0,0.93335,6e-05,8.83774]
[1778346115560,31.42,80633.47,0.0,0.93335,6e-05,8.83774]
[1778346115599,31.42,80628.14,0.0,0.93303,6e-05,8.87018]
[1778346116387,31.42,80628.14,0.0,0.93303,6e-05,8.87018]
[1778346116560,31.42,80628.14,0.0,0.93303,6e-05,8.87018]
[1778346123312,31.42,80626.34,0.0,0.93292,6e-05,8.88118]
[1778346123559,31.42,80626.34,0.0,0.93292,6e-05,8.88118]
[1778346124267,31.42,80626.34,0.0,0.93292,6e-05,8.88118]
[1778346123655,31.42,80626.95,0.0,0.93296,6e-05,8.87752]
[1778346124309,31.42,80626.95,0.0,0.93296,6e-05,8.87752]
[1778346130704,31.42,80626.06,0.0,0.9329,6e-05,8.88315]
[1778346131422,31.42,80626.06,0.0,0.9329,6e-05,8.88315]
[1778346131561,31.42,80626.06,0.0,0.9329,6e-05,8.88315]
[1778346131711,31.42,80626.16,0.0,0.93291,6e-05,8.88258]
[1778346132324,31.42,80626.16,0.0,0.93291,6e-05,8.88258]
[1778346132561,31.42,80626.16,0.0,0.93291,6e-05,8.88258]
[1778346138760,31.42,80623.48,0.0,0.93274,6e-05,8.89915]
[1778346144196,31.42,80622.93,0.0,0.93271,6e-05,8.90256]
[1778346144310,31.42,80622.93,0.0,0.93271,6e-05,8.90256]
[1778346144244,31.42,80622.79,0.0,0.9327,6e-05,8.90342]
[1778346144802,31.42,80621.95,0.0,0.93265,6e-05,8.90854]
[1778346145481,31.42,80621.95,0.0,0.93265,6e-05,8.90854]
[1778346145563,31.42,80621.95,0.0,0.93265,6e-05,8.90854]
[1778346152942,31.42,80621.12,0.0,0.9326,6e-05,8.91354]
[1778346153059,31.42,80621.12,0.0,0.9326,6e-05,8.91354]
[1778346153160,31.42,80621.52,0.0,0.93265,6e-05,8.90727]
[1778346154033,31.42,80621.52,0.0,0.93265,6e-05,8.90727]
[1778346154061,31.42,80621.52,0.0,0.93265,6e-05,8.90727]
[1778346160817,31.42,80622.47,0.0,0.93271,6e-05,8.90148]
[1778346162080,31.42,80622.47,0.0,0.93271,6e-05,8.90151]
[1778346162311,31.42,80622.47,0.0,0.93271,6e-05,8.90151]
[1778346167963,31.42,80622.14,0.0,0.93269,6e-05,8.90359]
[1778346172998,31.42,80622.23,0.0,0.93269,6e-05,8.90308]
[1778346178033,31.42,80622.42,0.0,0.9327,6e-05,8.90193]
[1778346178512,31.42,80622.42,0.0,0.9327,6e-05,8.90193]
[1778346178562,31.42,80622.42,0.0,0.9327,6e-05,8.90193]
[1778346184256,31.42,80622.5,0.0,0.93271,6e-05,8.90146]
[1778346184318,31.42,80622.5,0.0,0.93271,6e-05,8.90146]
[1778346190117,31.42,80623.72,0.0,0.93278,6e-05,8.89401]
[1778346195342,31.42,80623.8,0.0,0.93279,6e-05,8.89355]
[1778346195562,31.42,80623.77,0.0,0.93278,6e-05,8.89374]
[1778346201194,31.42,80623.28,0.0,0.93275,6e-05,8.89674]
[1778346207236,31.42,80623.49,0.0,0.93277,6e-05,8.89543]
[1778346209420,31.42,80623.91,0.0,0.93279,6e-05,8.89286]
[1778346209560,31.42,80623.91,0.0,0.93279,6e-05,8.89286]
[1778346220332,31.42,80623.3,0.0,0.93278,6e-05,8.89278]
[1778346220974,31.42,80623.3,0.0,0.93278,6e-05,8.89278]
[1778346221063,31.42,80623.3,0.0,0.93278,6e-05,8.89278]
[1778346226373,31.42,80623.87,0.0,0.93282,6e-05,8.88927]
[1778346230401,31.42,80626.6,0.0,0.93298,6e-05,8.87264]
[1778346230435,31.42,80626.6,0.0,0.93298,6e-05,8.87264]
[1778346230561,31.42,80626.6,0.0,0.93298,6e-05,8.87264]
[1778346232415,31.42,80629.68,0.0,0.93317,6e-05,8.85398]
[1778346237890,31.42,80629.86,0.0,0.93318,6e-05,8.85307]
[1778346238061,31.42,80629.86,0.0,0.93318,6e-05,8.85307]
[1778346239464,31.42,80635.53,0.0,0.93352,6e-05,8.81885]
[1778346244956,31.42,80635.4,0.0,0.9335,6e-05,8.82007]
[1778346250548,31.42,80634.46,0.0,0.93344,6e-05,8.82646]
[1778346260618,31.43,80634.33,0.0,0.93342,6e-05,8.82831]
[1778346261625,31.43,80637.46,0.0,0.93361,6e-05,8.80946]
[1778346266660,31.43,80640.09,0.0,0.93376,6e-05,8.79433]
[1778346268821,31.43,80640.3,0.0,0.93377,6e-05,8.79323]
[1778346269291,31.43,80645.9,0.0,0.9341,6e-05,8.75979]
[1778346269681,31.43,80649.13,0.0,0.93429,6e-05,8.7403]
[1778346272401,31.43,80649.83,0.0,0.93433,6e-05,8.73633]
[1778346272721,31.43,80652.41,0.0,0.93451,6e-05,8.71758]
[1778346274735,31.43,80658.23,0.0,0.93485,6e-05,8.6832]
[1778346277710,31.43,80662.27,0.0,0.93508,6e-05,8.65968]
[1778346278067,31.43,80662.27,0.0,0.93508,6e-05,8.65968]
[1778346283798,31.43,80657.31,0.0,0.93476,6e-05,8.69184]
[1778346288833,31.44,80652.15,0.0,0.93444,6e-05,8.72455]
[1778346293572,31.44,80655.25,0.0,0.93461,6e-05,8.70706]
[1778346293809,31.44,80655.25,0.0,0.93461,6e-05,8.70706]
[1778346293876,31.44,80655.25,0.0,0.93461,6e-05,8.70736]
[1778346296891,31.44,80660.32,0.0,0.9349,6e-05,8.67781]
[1778346301926,31.44,80661.19,0.0,0.93493,6e-05,8.67433]
[1778346304947,31.45,80669.99,0.0,0.93544,6e-05,8.6227]
[1778346307968,31.45,80673.38,0.0,0.93562,6e-05,8.60417]
[1778346313003,31.45,80676.21,0.0,0.93577,6e-05,8.58959]
[1778346313776,31.45,80676.21,0.0,0.93577,6e-05,8.58959]
[1778346317592,31.46,80680.23,0.0,0.93598,6e-05,8.56759]
[1778346322067,31.46,80688.29,0.0,0.93643,6e-05,8.52227]
[1778346323679,31.46,80689.06,0.0,0.93646,6e-05,8.51828]
[1778346324099,31.46,80698.89,0.0,0.93703,6e-05,8.46005]
[1778346325095,31.46,80716.87,0.0,0.93805,6e-05,8.3554]
[1778346326102,31.46,80741.71,0.0,0.93944,6e-05,8.21034]
[1778346327109,31.47,80746.98,0.0,0.93972,6e-05,8.18169]
[1778346327569,31.47,80746.98,0.0,0.93972,6e-05,8.18169]
[1778346328116,31.47,80736.09,0.0,0.9391,6e-05,8.2461]
[1778346329123,31.47,80733.69,0.0,0.93896,6e-05,8.2611]
[1778346333256,31.48,80724.41,0.0,0.93842,6e-05,8.31558]
[1778346333883,31.48,80724.41,0.0,0.93842,6e-05,8.31558]
[1778346336175,31.48,80715.81,0.0,0.93791,6e-05,8.36861]
[1778346337834,31.48,80715.32,0.0,0.93787,6e-05,8.37228]
[1778346343224,31.49,80718.31,0.0,0.938,6e-05,8.35948]
[1778346344301,31.49,80718.31,0.0,0.938,6e-05,8.35948]
[1778346348146,31.49,80723.3,0.0,0.93825,6e-05,8.3336]
[1778346355330,31.51,80727.6,0.0,0.93843,6e-05,8.31518]
[1778346356697,31.51,80728.22,0.0,0.93846,6e-05,8.3124]
[1778346356809,31.51,80728.22,0.0,0.93846,6e-05,8.3124]
[1778346357214,31.51,80728.22,0.0,0.93846,6e-05,8.3124]
[1778346357309,31.51,80728.22,0.0,0.93846,6e-05,8.3124]
[1778346357344,31.51,80724.94,0.0,0.93826,6e-05,8.33243]
[1778346358351,31.51,80720.33,0.0,0.93799,6e-05,8.36025]
[1778346360365,31.51,80729.19,0.0,0.93848,6e-05,8.30997]
[1778346362379,31.51,80735.01,0.0,0.93879,6e-05,8.27775]
[1778346363133,31.51,80735.01,0.0,0.93879,6e-05,8.27775]
[1778346363310,31.51,80735.01,0.0,0.93879,6e-05,8.27775]
[1778346363386,31.52,80735.47,0.0,0.93881,6e-05,8.27597]
[1778346365400,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346365819,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346365899,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346366070,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346366216,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346366267,31.52,80730.51,0.0,0.93851,6e-05,8.3067]
[1778346369756,31.52,80730.1,0.0,0.93846,6e-05,8.31245]
[1778346370435,31.53,80723.79,0.0,0.93809,6e-05,8.35019]
[1778346371442,31.53,80715.51,0.0,0.93762,6e-05,8.39953]
[1778346372112,31.53,80715.51,0.0,0.93762,6e-05,8.39953]
[1778346372308,31.53,80715.51,0.0,0.93762,6e-05,8.39953]
[1778346374463,31.53,80706.64,0.0,0.93709,6e-05,8.45372]
[1778346375470,31.53,80701.39,0.0,0.93678,6e-05,8.48532]
[1778346377758,31.53,80699.81,0.0,0.93668,6e-05,8.49576]
[1778346377817,31.53,80699.81,0.0,0.93668,6e-05,8.49576]
[1778346377880,31.53,80699.81,0.0,0.93668,6e-05,8.49576]
[1778346378072,31.53,80699.81,0.0,0.93668,6e-05,8.49576]
[1778346378491,31.53,80699.82,0.0,0.93668,6e-05,8.49624]
[1778346383526,31.54,80697.33,0.0,0.93651,6e-05,8.51373]
[1778346385313,31.54,80696.29,0.0,0.93644,6e-05,8.52042]
[1778346385316,31.54,80696.29,0.0,0.93644,6e-05,8.52042]
[1778346385558,31.54,80696.29,0.0,0.93644,6e-05,8.52042]
[1778346385395,31.54,80696.29,0.0,0.93644,6e-05,8.52094]
[1778346388561,31.54,80689.82,0.0,0.93605,6e-05,8.56085]
[1778346390351,31.54,80689.03,0.0,0.936,6e-05,8.566]
[1778346390563,31.54,80689.03,0.0,0.936,6e-05,8.566]
[1778346390575,31.54,80689.05,0.0,0.93599,6e-05,8.56634]
[1778346395610,31.55,80689.22,0.0,0.93601,6e-05,8.56391]
[1778346400345,31.55,80689.08,0.0,0.93598,6e-05,8.56613]
[1778346400560,31.55,80689.08,0.0,0.93598,6e-05,8.56613]
[1778346400574,31.55,80689.08,0.0,0.93597,6e-05,8.56705]
[1778346405680,31.56,80688.62,0.0,0.93593,6e-05,8.57208]
[1778346408702,31.56,80693.07,0.0,0.93617,6e-05,8.5471]
[1778346411848,31.56,80692.67,0.0,0.93614,6e-05,8.55048]
[1778346412062,31.56,80692.67,0.0,0.93614,6e-05,8.55048]
[1778346412163,31.56,80690.14,0.0,0.93598,6e-05,8.56646]
[1778346416149,31.56,80692.89,0.0,0.93613,6e-05,8.55106]
[1778346416758,31.56,80699.78,0.0,0.93652,6e-05,8.51126]
[1778346420051,31.57,80700.72,0.0,0.93656,6e-05,8.50684]
[1778346421793,31.57,80707.96,0.0,0.93696,6e-05,8.46583]
[1778346422800,31.57,80713.23,0.0,0.93726,6e-05,8.43544]
[1778346425599,31.57,80712.02,0.0,0.93718,6e-05,8.44326]
[1778346426836,31.57,80717.1,0.0,0.93745,6e-05,8.41546]
[1778346429549,31.58,80718.59,0.0,0.93753,6e-05,8.40743]
[1778346430264,31.58,80718.85,0.0,0.93753,6e-05,8.40738]
[1778346430298,31.58,80729.09,0.0,0.93811,6e-05,8.34824]
[1778346434230,31.58,80728.87,0.0,0.93808,6e-05,8.35067]
[1778346439927,31.59,80728.26,0.0,0.938,6e-05,8.35972]
[1778346443955,31.6,80723.65,0.0,0.93771,6e-05,8.38979]
[1778346446247,31.6,80722.76,0.0,0.93765,6e-05,8.39574]
[1778346446313,31.6,80722.76,0.0,0.93765,6e-05,8.39574]
[1778346446336,31.6,80722.76,0.0,0.93765,6e-05,8.39574]
[1778346446560,31.6,80722.76,0.0,0.93765,6e-05,8.39574]
[1778346446348,31.6,80722.76,0.0,0.93763,6e-05,8.39719]
[1778346449998,31.6,80728.63,0.0,0.93795,6e-05,8.365]
[1778346453009,31.6,80726.27,0.0,0.93782,6e-05,8.37663]
[1778346453067,31.6,80726.27,0.0,0.93782,6e-05,8.37663]
[1778346453345,31.61,80728.06,0.0,0.93791,6e-05,8.36769]
[1778346453682,31.61,80728.06,0.0,0.93791,6e-05,8.36769]
[1778346459061,31.61,80720.52,0.0,0.93744,6e-05,8.41568]
[1778346462082,31.62,80711.57,0.0,0.93691,6e-05,8.47039]
[1778346464585,31.62,80709.39,0.0,0.93678,6e-05,8.48388]
[1778346464703,31.62,80709.43,0.0,0.93678,6e-05,8.48424]
[1778346464812,31.62,80709.43,0.0,0.93678,6e-05,8.48424]
[1778346465103,31.62,80711.38,0.0,0.93689,6e-05,8.47333]
[1778346466839,31.62,80712.27,0.0,0.93693,6e-05,8.46868]
[1778346468124,31.62,80721.78,0.0,0.93746,6e-05,8.41401]
[1778346470140,31.62,80721.41,0.0,0.93743,6e-05,8.41752]
[1778346470747,31.62,80721.41,0.0,0.93743,6e-05,8.41752]
[1778346471533,31.62,80721.41,0.0,0.93743,6e-05,8.41752]
[1778346472154,31.63,80726.77,0.0,0.93772,6e-05,8.3875]
[1778346475401,31.63,80729.17,0.0,0.93783,6e-05,8.37564]
[1778346477190,31.63,80734.14,0.0,0.9381,6e-05,8.34831]
[1778346478278,31.63,80734.14,0.0,0.9381,6e-05,8.34831]
[1778346482245,31.64,80736.88,0.0,0.93824,6e-05,8.3334]
[1778346488272,31.64,80734.63,0.0,0.9381,6e-05,8.34822]
[1778346490537,31.64,80733.47,0.0,0.93803,6e-05,8.35523]
[1778346490562,31.64,80733.47,0.0,0.93803,6e-05,8.35523]
[1778346490634,31.64,80733.47,0.0,0.93803,6e-05,8.35523]
[1778346490638,31.64,80732.38,0.0,0.93796,6e-05,8.36236]
[1778346490811,31.64,80732.38,0.0,0.93796,6e-05,8.36236]
[1778346491710,31.64,80732.38,0.0,0.93796,6e-05,8.36236]
[1778346495660,31.64,80734.96,0.0,0.93808,6e-05,8.35036]
[1778346502402,31.65,80736.18,0.0,0.9381,6e-05,8.34853]
[1778346508120,31.66,80738.23,0.0,0.93818,6e-05,8.34062]
[1778346512441,31.67,80731.25,0.0,0.93777,6e-05,8.38133]
[1778346513448,31.67,80723.92,0.0,0.93735,6e-05,8.4249]
[1778346515207,31.67,80720.99,0.0,0.93718,6e-05,8.44269]
[1778346515312,31.67,80720.99,0.0,0.93718,6e-05,8.44269]
[1778346515382,31.67,80720.99,0.0,0.93718,6e-05,8.44269]
[1778346515561,31.67,80720.99,0.0,0.93718,6e-05,8.44269]
[1778346515587,31.67,80720.55,0.0,0.93715,6e-05,8.44586]
[1778346517476,31.67,80734.51,0.0,0.93793,6e-05,8.36536]
[1778346518483,31.67,80739.27,0.0,0.93819,6e-05,8.33832]
[1778346520886,31.67,80742.29,0.0,0.93834,6e-05,8.32226]
[1778346521014,31.67,80742.29,0.0,0.93834,6e-05,8.32226]
[1778346521061,31.67,80742.29,0.0,0.93834,6e-05,8.32226]
[1778346521504,31.68,80743.14,0.0,0.93838,6e-05,8.3181]
[1778346526524,31.68,80744.27,0.0,0.93843,6e-05,8.31357]
[1778346526566,31.68,80744.27,0.0,0.93843,6e-05,8.31357]
[1778346526626,31.68,80744.27,0.0,0.93843,6e-05,8.31357]
[1778346526618,31.68,80743.74,0.0,0.9384,6e-05,8.3169]
[1778346526811,31.68,80743.74,0.0,0.9384,6e-05,8.3169]
[1778346532582,31.68,80742.12,0.0,0.93828,6e-05,8.32876]
[1778346535603,31.69,80753.17,0.0,0.93888,6e-05,8.26636]
[1778346536611,31.69,80756.99,0.0,0.93909,6e-05,8.24456]
[1778346538625,31.69,80764.45,0.0,0.9395,6e-05,8.2022]
[1778346540685,31.69,80766.03,0.0,0.93958,6e-05,8.19351]
[1778346540686,31.69,80766.17,0.0,0.93959,6e-05,8.19313]
[1778346540814,31.69,80766.17,0.0,0.93959,6e-05,8.19313]
[1778346540890,31.69,80766.17,0.0,0.93959,6e-05,8.19313]
[1778346541064,31.69,80766.17,0.0,0.93959,6e-05,8.19313]
[1778346543661,31.69,80759.82,0.0,0.93922,6e-05,8.23102]
[1778346546677,31.69,80758.68,0.0,0.93916,6e-05,8.2383]
[1778346546682,31.69,80757.08,0.0,0.93906,6e-05,8.24789]
[1778346546810,31.69,80757.08,0.0,0.93906,6e-05,8.24789]
[1778346547133,31.69,80757.08,0.0,0.93906,6e-05,8.24789]
[1778346547312,31.69,80757.08,0.0,0.93906,6e-05,8.24789]
[1778346552724,31.7,80759.02,0.0,0.93914,6e-05,8.23971]
[1778346553276,31.7,80759.02,0.0,0.93914,6e-05,8.23971]
[1778346553314,31.7,80759.02,0.0,0.93914,6e-05,8.23971]
[1778346553463,31.7,80759.02,0.0,0.93914,6e-05,8.23971]
[1778346553561,31.7,80759.02,0.0,0.93914,6e-05,8.23971]
[1778346553731,31.7,80760.13,0.0,0.9392,6e-05,8.23362]
[1778346558766,31.7,80760.93,0.0,0.93923,6e-05,8.23067]
[1778346564709,31.7,80761.24,0.0,0.93923,6e-05,8.23024]
[1778346564813,31.7,80761.59,0.0,0.93925,6e-05,8.22857]
[1778346564818,31.7,80761.59,0.0,0.93925,6e-05,8.22857]
[1778346565063,31.7,80761.59,0.0,0.93925,6e-05,8.22857]
[1778346565162,31.7,80762.63,0.0,0.9393,6e-05,8.22292]
[1778346570851,31.71,80761.4,0.0,0.93922,6e-05,8.23216]
[1778346573086,31.71,80761.74,0.0,0.93926,6e-05,8.22689]
[1778346573276,31.71,80761.74,0.0,0.93926,6e-05,8.22689]
[1778346573316,31.71,80761.74,0.0,0.93926,6e-05,8.22689]
[1778346573412,31.71,80761.74,0.0,0.93924,6e-05,8.22817]
[1778346578907,31.72,80761.65,0.0,0.9392,6e-05,8.23325]
[1778346581573,31.72,80761.45,0.0,0.93918,6e-05,8.23533]
[1778346581582,31.72,80761.45,0.0,0.93918,6e-05,8.23533]
[1778346581624,31.72,80760.57,0.0,0.93911,6e-05,8.24224]
[1778346581811,31.72,80760.57,0.0,0.93911,6e-05,8.24224]
[1778346581928,31.72,80754.08,0.0,0.93875,6e-05,8.27978]
[1778346583942,31.73,80749.94,0.0,0.9385,6e-05,8.30543]
[1778346587088,31.73,80749.07,0.0,0.93844,6e-05,8.31206]
[1778346587264,31.73,80749.07,0.0,0.93844,6e-05,8.31206]
[1778346587316,31.73,80749.07,0.0,0.93844,6e-05,8.31206]
[1778346587414,31.73,80752.13,0.0,0.93859,6e-05,8.29591]
[1778346593005,31.74,80745.78,0.0,0.9382,6e-05,8.33674]
[1778346594096,31.74,80745.78,0.0,0.9382,6e-05,8.33674]
[1778346595023,31.74,80753.93,0.0,0.93864,6e-05,8.29094]
[1778346597933,31.74,80754.2,0.0,0.93864,6e-05,8.29098]
[1778346598044,31.74,80759.77,0.0,0.93894,6e-05,8.25956]
[1778346602072,31.75,80764.2,0.0,0.93916,6e-05,8.23745]
[1778346607107,31.75,80763.54,0.0,0.9391,6e-05,8.24351]
[1778346609074,31.75,80760.25,0.0,0.93891,6e-05,8.26282]
[1778346609313,31.75,80760.25,0.0,0.93891,6e-05,8.26282]
[1778346609425,31.75,80760.25,0.0,0.93891,6e-05,8.26282]
[1778346609562,31.75,80760.25,0.0,0.93891,6e-05,8.26282]
[1778346609663,31.76,80757.3,0.0,0.93873,6e-05,8.28151]
[1778346614765,31.76,80756.62,0.0,0.93867,6e-05,8.28781]
[1778346614813,31.76,80755.75,0.0,0.93862,6e-05,8.29363]
[1778346615792,31.76,80755.75,0.0,0.93862,6e-05,8.29363]
[1778346615163,31.76,80755.29,0.0,0.93859,6e-05,8.29708]
[1778346615813,31.76,80755.29,0.0,0.93859,6e-05,8.29708]
[1778346621205,31.77,80752.07,0.0,0.93836,6e-05,8.32028]
[1778346624926,31.77,80748.5,0.0,0.93814,6e-05,8.34318]
[1778346625066,31.77,80748.5,0.0,0.93814,6e-05,8.34318]
[1778346625104,31.77,80748.5,0.0,0.93814,6e-05,8.34318]
[1778346625311,31.77,80748.5,0.0,0.93814,6e-05,8.34318]
[1778346625412,31.78,80746.72,0.0,0.93803,6e-05,8.35492]
[1778346626129,31.78,80746.72,0.0,0.93803,6e-05,8.35492]
[1778346627248,31.78,80753.9,0.0,0.93842,6e-05,8.31393]
[1778346630058,31.78,80756.66,0.0,0.93856,6e-05,8.29938]
[1778346635304,31.79,80754.15,0.0,0.93841,6e-05,8.31473]
[1778346640225,31.79,80753.29,0.0,0.93832,6e-05,8.32327]
[1778346640315,31.79,80753.29,0.0,0.93832,6e-05,8.32327]
[1778346645375,31.8,80752.21,0.0,0.93822,6e-05,8.33369]
[1778346647362,31.8,80751.79,0.0,0.9382,6e-05,8.33612]
[1778346647564,31.8,80751.79,0.0,0.9382,6e-05,8.33612]
[1778346647592,31.8,80751.79,0.0,0.9382,6e-05,8.33612]
[1778346647814,31.8,80751.79,0.0,0.9382,6e-05,8.33612]
[1778346647643,31.8,80751.81,0.0,0.93819,6e-05,8.33736]
[1778346653438,31.81,80751.99,0.0,0.93816,6e-05,8.3404]
[1778346656889,31.81,80751.16,0.0,0.9381,6e-05,8.34722]
[1778346657063,31.81,80751.16,0.0,0.9381,6e-05,8.34722]
[1778346657083,31.81,80751.16,0.0,0.9381,6e-05,8.34722]
[1778346657312,31.81,80751.16,0.0,0.9381,6e-05,8.34722]
[1778346657466,31.81,80752.31,0.0,0.93815,6e-05,8.34121]
[1778346662501,31.82,80757.62,0.0,0.93842,6e-05,8.31382]
[1778346663505,31.82,80757.62,0.0,0.93842,6e-05,8.31382]
[1778346663572,31.82,80757.62,0.0,0.93842,6e-05,8.31382]
[1778346663739,31.82,80757.62,0.0,0.93842,6e-05,8.31382]
[1778346663812,31.82,80757.62,0.0,0.93842,6e-05,8.31382]
[1778346663742,31.82,80759.82,0.0,0.93853,6e-05,8.30181]
[1778346664515,31.82,80770.89,0.0,0.93914,6e-05,8.23868]
[1778346665524,31.82,80774.8,0.0,0.93935,6e-05,8.21703]
[1778346666531,31.82,80787.77,0.0,0.94006,5e-05,8.14302]
[1778346667538,31.82,80798.94,0.0,0.94066,5e-05,8.07976]
[1778346668545,31.82,80807.29,0.0,0.94111,5e-05,8.03288]
[1778346671567,31.83,80798.11,0.0,0.9406,5e-05,8.08691]
[1778346673581,31.83,80794.02,0.0,0.94036,5e-05,8.11129]
[1778346677298,31.83,80797.68,0.0,0.94055,5e-05,8.09201]
[1778346677315,31.83,80797.68,0.0,0.94055,5e-05,8.09201]
[1778346677610,31.83,80795.7,0.0,0.94044,5e-05,8.10384]
[1778346678207,31.83,80795.7,0.0,0.94044,5e-05,8.10384]
[1778346678317,31.83,80795.7,0.0,0.94044,5e-05,8.10384]
[1778346683652,31.84,80792.56,0.0,0.94024,5e-05,8.12478]
[1778346684506,31.84,80792.56,0.0,0.94024,5e-05,8.12478]
[1778346684562,31.84,80792.56,0.0,0.94024,5e-05,8.12478]
[1778346684600,31.84,80792.56,0.0,0.94024,5e-05,8.12478]
[1778346684810,31.84,80792.56,0.0,0.94024,5e-05,8.12478]
[1778346684659,31.84,80793.91,0.0,0.9403,5e-05,8.11758]
[1778346687680,31.84,80784.81,0.0,0.93979,5e-05,8.17169]
[1778346688688,31.84,80782.0,0.0,0.93962,5e-05,8.18877]
[1778346689029,31.84,80782.0,0.0,0.93962,5e-05,8.18877]
[1778346689060,31.84,80782.0,0.0,0.93962,5e-05,8.18877]
[1778346689457,31.84,80782.0,0.0,0.93962,5e-05,8.18877]
[1778346689562,31.84,80782.0,0.0,0.93962,5e-05,8.18877]
[1778346689694,31.84,80782.24,0.0,0.93963,5e-05,8.18834]
[1778346690701,31.85,80787.92,0.0,0.93993,5e-05,8.15678]
[1778346692715,31.85,80792.52,0.0,0.94019,5e-05,8.12887]
[1778346692947,31.85,80792.52,0.0,0.94019,5e-05,8.12887]
[1778346693051,31.85,80792.52,0.0,0.94019,5e-05,8.12887]
[1778346693061,31.85,80792.52,0.0,0.94019,5e-05,8.12887]
[1778346693722,31.85,80792.81,0.0,0.94019,5e-05,8.12826]
[1778346696743,31.86,80788.28,0.0,0.93992,5e-05,8.15666]
[1778346697818,31.86,80788.28,0.0,0.93992,5e-05,8.15666]
[1778346697829,31.86,80788.28,0.0,0.93992,5e-05,8.15666]
[1778346698762,31.86,80787.1,0.0,0.93985,5e-05,8.1644]
[1778346698814,31.86,80787.1,0.0,0.93985,5e-05,8.1644]
[1778346698863,31.86,80784.69,0.0,0.93971,5e-05,8.17917]
[1778346702520,31.86,80782.98,0.0,0.93959,5e-05,8.19179]
[1778346702563,31.86,80782.98,0.0,0.93959,5e-05,8.19179]
[1778346703270,31.86,80780.77,0.0,0.93946,6e-05,8.20538]
[1778346703309,31.86,80780.77,0.0,0.93946,6e-05,8.20538]
[1778346703795,31.87,80781.43,0.0,0.93948,6e-05,8.2025]
[1778346705007,31.87,80784.22,0.0,0.93963,5e-05,8.18742]
[1778346705064,31.87,80784.22,0.0,0.93963,5e-05,8.18742]
[1778346705809,31.87,80788.07,0.0,0.93983,5e-05,8.16631]
[1778346710844,31.88,80791.65,0.0,0.93998,5e-05,8.15067]
[1778346714141,31.88,80789.25,0.0,0.93982,5e-05,8.16722]
[1778346714310,31.88,80789.25,0.0,0.93982,5e-05,8.16722]
[1778346714457,31.88,80789.25,0.0,0.93982,5e-05,8.16722]
[1778346714564,31.88,80789.25,0.0,0.93982,5e-05,8.16722]
[1778346714872,31.88,80789.21,0.0,0.93981,5e-05,8.16837]
[1778346720914,31.89,80789.25,0.0,0.93976,5e-05,8.17355]
[1778346722925,31.89,80790.61,0.0,0.93983,5e-05,8.16666]
[1778346723067,31.89,80790.61,0.0,0.93983,5e-05,8.16666]
[1778346723541,31.89,80790.61,0.0,0.93983,5e-05,8.16666]
[1778346723564,31.89,80790.61,0.0,0.93983,5e-05,8.16666]
[1778346723642,31.9,80790.94,0.0,0.93983,5e-05,8.16656]
[1778346726561,31.9,80791.82,0.0,0.93987,5e-05,8.16242]
[1778346727740,31.9,80790.72,0.0,0.93979,5e-05,8.17048]
[1778346727810,31.9,80790.72,0.0,0.93979,5e-05,8.17048]
[1778346727841,31.9,80792.25,0.0,0.93987,5e-05,8.16263]
[1778346728155,31.9,80792.25,0.0,0.93987,5e-05,8.16263]
[1778346728313,31.9,80792.25,0.0,0.93987,5e-05,8.16263]
[1778346731991,31.91,80787.0,0.0,0.93955,5e-05,8.19609]
[1778346733943,31.91,80787.21,0.0,0.93955,5e-05,8.19573]
[1778346734061,31.91,80787.21,0.0,0.93955,5e-05,8.19573]
[1778346734329,31.91,80787.21,0.0,0.93955,5e-05,8.19573]
[1778346734561,31.91,80787.21,0.0,0.93955,5e-05,8.19573]
[1778346734662,31.91,80786.5,0.0,0.9395,5e-05,8.20145]
[1778346737831,31.91,80785.89,0.0,0.93946,5e-05,8.20576]
[1778346737932,31.92,80785.04,0.0,0.9394,5e-05,8.21226]
[1778346738062,31.92,80785.04,0.0,0.9394,5e-05,8.21226]
[1778346738653,31.92,80785.04,0.0,0.9394,5e-05,8.21226]
[1778346738814,31.92,80785.04,0.0,0.9394,5e-05,8.21226]
[1778346738883,31.92,80788.23,0.0,0.93956,5e-05,8.19484]
[1778346744584,31.92,80787.82,0.0,0.93951,5e-05,8.20054]
[1778346744667,31.92,80787.82,0.0,0.93951,5e-05,8.20054]
[1778346744811,31.92,80787.82,0.0,0.93951,5e-05,8.20054]
[1778346744912,31.93,80787.67,0.0,0.93948,5e-05,8.20306]
[1778346750117,31.93,80785.44,0.0,0.93932,6e-05,8.21989]
[1778346753932,31.94,80784.63,0.0,0.93929,6e-05,8.22247]
[1778346754065,31.94,80785.48,0.0,0.93933,6e-05,8.2184]
[1778346754492,31.94,80785.48,0.0,0.93933,6e-05,8.2184]
[1778346754559,31.94,80785.48,0.0,0.93933,6e-05,8.2184]
[1778346754587,31.94,80783.67,0.0,0.93921,6e-05,8.23037]
[1778346760187,31.95,80784.75,0.0,0.93924,6e-05,8.22812]
[1778346761788,31.95,80784.75,0.0,0.93924,6e-05,8.22812]
[1778346761817,31.95,80784.75,0.0,0.93924,6e-05,8.22812]
[1778346761886,31.95,80784.75,0.0,0.93922,6e-05,8.22972]
[1778346762267,31.95,80784.75,0.0,0.93922,6e-05,8.22972]
[1778346762312,31.95,80784.75,0.0,0.93922,6e-05,8.22972]
[1778346766752,31.95,80785.01,0.0,0.93921,6e-05,8.23062]
[1778346772374,31.96,80783.54,0.0,0.93909,6e-05,8.24376]
[1778346773566,31.96,80783.61,0.0,0.93908,6e-05,8.24414]
[1778346773815,31.96,80783.61,0.0,0.93908,6e-05,8.24414]
[1778346775303,31.97,80777.35,0.0,0.93871,6e-05,8.28237]
[1778346776958,31.97,80777.35,0.0,0.93871,6e-05,8.28237]
[1778346776309,31.97,80771.32,0.0,0.93837,6e-05,8.31782]
[1778346777059,31.97,80771.32,0.0,0.93837,6e-05,8.31782]
[1778346777316,31.97,80767.0,0.0,0.93813,6e-05,8.34346]
[1778346781344,31.97,80766.82,0.0,0.93809,6e-05,8.34701]
[1778346783427,31.97,80767.96,0.0,0.93815,6e-05,8.34105]
[1778346783567,31.97,80767.96,0.0,0.93815,6e-05,8.34105]
[1778346783596,31.97,80773.52,0.0,0.93845,6e-05,8.31022]
[1778346784365,31.97,80776.03,0.0,0.93859,6e-05,8.29578]
[1778346787386,31.98,80772.89,0.0,0.93839,6e-05,8.31589]
[1778346788403,31.98,80772.89,0.0,0.93839,6e-05,8.31589]
[1778346788558,31.98,80772.89,0.0,0.93839,6e-05,8.31589]
[1778346794435,31.99,80773.0,0.0,0.93836,6e-05,8.31985]
[1778346796845,31.99,80772.62,0.0,0.93833,6e-05,8.32269]
[1778346797059,31.99,80772.38,0.0,0.9383,6e-05,8.32538]
[1778346798985,31.99,80771.84,0.0,0.93827,6e-05,8.32849]
[1778346798463,31.99,80768.16,0.0,0.93806,6e-05,8.35036]
[1778346799470,31.99,80762.24,0.0,0.93772,6e-05,8.3852]
[1778346801484,31.99,80762.26,0.0,0.93771,6e-05,8.38624]
[1778346802060,31.99,80762.26,0.0,0.93771,6e-05,8.38624]
[1778346802491,31.99,80758.21,0.0,0.93748,6e-05,8.41023]
[1778346804505,32.0,80755.45,0.0,0.93731,6e-05,8.42778]
[1778346805983,32.0,80755.45,0.0,0.93731,6e-05,8.42778]
[1778346806039,32.0,80755.52,0.0,0.93731,6e-05,8.42785]
[1778346806059,32.0,80755.52,0.0,0.93731,6e-05,8.42785]
[1778346806519,32.0,80753.47,0.0,0.93719,6e-05,8.44022]
[1778346809540,32.0,80749.91,0.0,0.93698,6e-05,8.46227]
[1778346811554,32.0,80747.33,0.0,0.93685,6e-05,8.47441]
[1778346816595,32.01,80747.15,0.0,0.93682,6e-05,8.47751]
[1778346821630,32.01,80748.21,0.0,0.93686,6e-05,8.47339]
[1778346827672,32.01,80748.53,0.0,0.93685,6e-05,8.47411]
[1778346834721,32.02,80749.11,0.0,0.93685,6e-05,8.4738]
[1778346839756,32.02,80749.23,0.0,0.93684,6e-05,8.47526]
[1778346844791,32.02,80748.35,0.0,0.93677,6e-05,8.4825]
[1778346849826,32.03,80748.47,0.0,0.93676,6e-05,8.48393]
[1778346854861,32.03,80745.36,0.0,0.93656,6e-05,8.50414]
[1778346857882,32.03,80742.65,0.0,0.93639,6e-05,8.52107]
[1778346867005,32.04,80743.92,0.0,0.93646,6e-05,8.51481]
[1778346868066,32.04,80743.92,0.0,0.93646,6e-05,8.51481]
[1778346868959,32.04,80741.22,0.0,0.93627,6e-05,8.53365]
[1778346870069,32.04,80741.22,0.0,0.93627,6e-05,8.53365]
[1778346875008,32.04,80736.45,0.0,0.93601,6e-05,8.55981]
[1778346880038,32.05,80736.69,0.0,0.936,6e-05,8.56003]
[1778346890108,32.05,80736.5,0.0,0.93596,6e-05,8.56438]
[1778346893683,32.05,80740.81,0.0,0.9362,6e-05,8.53986]
[1778346893798,32.05,80740.81,0.0,0.9362,6e-05,8.53986]
[1778346893814,32.05,80740.81,0.0,0.9362,6e-05,8.53986]
[1778346893899,32.05,80742.48,0.0,0.93629,6e-05,8.53088]
[1778346899171,32.06,80742.39,0.0,0.93627,6e-05,8.53331]
[1778346904206,32.06,80744.16,0.0,0.93635,6e-05,8.52493]
[1778346905260,32.06,80744.16,0.0,0.93635,6e-05,8.52493]
[1778346905310,32.06,80744.16,0.0,0.93635,6e-05,8.52493]
[1778346905336,32.06,80744.16,0.0,0.93635,6e-05,8.52493]
[1778346905560,32.06,80744.16,0.0,0.93635,6e-05,8.52493]
[1778346905661,32.06,80745.27,0.0,0.9364,6e-05,8.51926]
[1778346911255,32.07,80745.46,0.0,0.9364,6e-05,8.52017]
[1778346916290,32.07,80748.77,0.0,0.93656,6e-05,8.50297]
[1778346917208,32.07,80748.77,0.0,0.93656,6e-05,8.50297]
[1778346917318,32.07,80748.77,0.0,0.93656,6e-05,8.50297]
[1778346924346,32.07,80748.59,0.0,0.93652,6e-05,8.50734]
[1778346929046,32.08,80746.43,0.0,0.93639,6e-05,8.52107]
[1778346929060,32.08,80746.43,0.0,0.93639,6e-05,8.52107]
[1778346929228,32.08,80746.87,0.0,0.93641,6e-05,8.51888]
[1778346929308,32.08,80746.87,0.0,0.93641,6e-05,8.51888]
[1778346929381,32.08,80746.97,0.0,0.93641,6e-05,8.51867]
[1778346933409,32.08,80743.38,0.0,0.93622,6e-05,8.53735]
[1778346934416,32.08,80738.44,0.0,0.93593,6e-05,8.56652]
[1778346936457,32.08,80734.89,0.0,0.93573,6e-05,8.58756]
[1778346936562,32.08,80734.89,0.0,0.93573,6e-05,8.58756]
[1778346940459,32.08,80741.87,0.0,0.93611,6e-05,8.54816]
[1778346942482,32.08,80744.62,0.0,0.93627,6e-05,8.53246]
[1778346942559,32.08,80744.62,0.0,0.93627,6e-05,8.53246]
[1778346943164,32.08,80744.39,0.0,0.93625,6e-05,8.53452]
[1778346943311,32.08,80744.39,0.0,0.93625,6e-05,8.53452]
[1778346943480,32.08,80742.83,0.0,0.93616,6e-05,8.54361]
[1778346948784,32.09,80743.57,0.0,0.93619,6e-05,8.5407]
[1778346948812,32.09,80743.57,0.0,0.93619,6e-05,8.5407]
[1778346954557,32.09,80742.5,0.0,0.9361,6e-05,8.54939]
[1778346959212,32.09,80741.93,0.0,0.93605,6e-05,8.5541]
[1778346959281,32.09,80741.93,0.0,0.93605,6e-05,8.5541]
[1778346959317,32.09,80741.93,0.0,0.93605,6e-05,8.5541]
[1778346959593,32.09,80741.83,0.0,0.93605,6e-05,8.55504]
[1778346964628,32.1,80743.96,0.0,0.93615,6e-05,8.54436]
[1778346969663,32.1,80744.43,0.0,0.93616,6e-05,8.54379]
[1778346975705,32.1,80744.52,0.0,0.93614,6e-05,8.54541]
[1778346978772,32.1,80744.71,0.0,0.93615,6e-05,8.54466]
[1778346978813,32.1,80744.71,0.0,0.93615,6e-05,8.54466]
[1778346978884,32.1,80744.71,0.0,0.93615,6e-05,8.54466]
[1778346979074,32.1,80744.71,0.0,0.93615,6e-05,8.54466]
[1778346979174,32.11,80744.71,0.0,0.93614,6e-05,8.54538]
[1778346989803,32.11,80744.17,0.0,0.93607,6e-05,8.5523]
[1778346995845,32.12,80744.12,0.0,0.93608,6e-05,8.55081]
[1778347000880,32.12,80740.16,0.0,0.93584,6e-05,8.57542]
[1778347001524,32.12,80740.16,0.0,0.93584,6e-05,8.57542]
[1778347001565,32.12,80740.16,0.0,0.93584,6e-05,8.57542]
[1778347006922,32.12,80738.27,0.0,0.93571,6e-05,8.58799]
[1778347011957,32.12,80738.17,0.0,0.9357,6e-05,8.58977]
[1778347015149,32.12,80738.18,0.0,0.93569,6e-05,8.59019]
[1778347015220,32.12,80737.91,0.0,0.93568,6e-05,8.592]
[1778347015313,32.12,80737.91,0.0,0.93568,6e-05,8.592]
[1778347016992,32.12,80737.59,0.0,0.93565,6e-05,8.59433]
[1778347022052,32.13,80738.37,0.0,0.93569,6e-05,8.59092]
[1778347028094,32.13,80737.97,0.0,0.93565,6e-05,8.59464]
[1778347034530,32.13,80737.13,0.0,0.93559,6e-05,8.60044]
[1778347034564,32.13,80737.13,0.0,0.93559,6e-05,8.60044]
[1778347034874,32.13,80737.13,0.0,0.93559,6e-05,8.60044]
[1778347035071,32.13,80737.13,0.0,0.93559,6e-05,8.60044]
[1778347035143,32.13,80735.51,0.0,0.93549,6e-05,8.61055]
[1778347040188,32.13,80728.47,0.0,0.93508,6e-05,8.6526]
[1778347043892,32.13,80726.36,0.0,0.93496,6e-05,8.66533]
[1778347044470,32.13,80726.42,0.0,0.93496,6e-05,8.66509]
[1778347049251,32.13,80731.6,0.0,0.93525,6e-05,8.63533]
[1778347052526,32.13,80734.0,0.0,0.93541,6e-05,8.61792]
[1778347052568,32.13,80734.0,0.0,0.93541,6e-05,8.61792]
[1778347052874,32.13,80734.0,0.0,0.93541,6e-05,8.61792]
[1778347053061,32.13,80734.0,0.0,0.93541,6e-05,8.61792]
[1778347053088,32.14,80734.32,0.0,0.93542,6e-05,8.61644]
[1778347058314,32.14,80735.67,0.0,0.93549,6e-05,8.60955]
[1778347060529,32.14,80736.73,0.0,0.93555,6e-05,8.60356]
[1778347060566,32.14,80736.73,0.0,0.93555,6e-05,8.60356]
[1778347068009,32.14,80734.23,0.0,0.9354,6e-05,8.61943]
[1778347073586,32.14,80732.25,0.0,0.93527,6e-05,8.6324]
[1778347073814,32.14,80732.25,0.0,0.93527,6e-05,8.6324]
[1778347073908,32.14,80732.25,0.0,0.93527,6e-05,8.6324]
[1778347074066,32.14,80732.25,0.0,0.93527,6e-05,8.6324]
[1778347074086,32.14,80732.25,0.0,0.93527,6e-05,8.63275]
[1778347082484,32.14,80733.45,0.0,0.93532,6e-05,8.6271]
[1778347084474,32.14,80734.41,0.0,0.93537,6e-05,8.62166]
[1778347084563,32.14,80734.41,0.0,0.93537,6e-05,8.62166]
[1778347085885,32.15,80734.67,0.0,0.93539,6e-05,8.62032]
[1778347086530,32.15,80719.71,0.0,0.93452,6e-05,8.70846]
[1778347087540,32.15,80724.28,0.0,0.93478,6e-05,8.68164]
[1778347089455,32.15,80728.33,0.0,0.93502,6e-05,8.65796]
[1778347089553,32.15,80732.79,0.0,0.93527,6e-05,8.63195]
[1778347093385,32.15,80734.6,0.0,0.93537,6e-05,8.62186]
[1778347094588,32.15,80742.46,0.0,0.93582,6e-05,8.5763]
[1778347097206,32.15,80745.44,0.0,0.93599,6e-05,8.55917]
[1778347102803,32.15,80741.33,0.0,0.93574,6e-05,8.58488]
[1778347102814,32.15,80741.33,0.0,0.93574,6e-05,8.58488]
[1778347102901,32.15,80738.21,0.0,0.93555,6e-05,8.60354]
[1778347108689,32.15,80739.93,0.0,0.93564,6e-05,8.59463]
[1778347109945,32.15,80739.93,0.0,0.93564,6e-05,8.59463]
[1778347110066,32.15,80739.93,0.0,0.93564,6e-05,8.59463]
[1778347115738,32.16,80740.21,0.0,0.93567,6e-05,8.59099]
[1778347119132,32.16,80739.78,0.0,0.93564,6e-05,8.59401]
[1778347119318,32.16,80740.49,0.0,0.93567,6e-05,8.59038]
[1778347120180,32.16,80740.49,0.0,0.93567,6e-05,8.59038]
[1778347120310,32.16,80740.49,0.0,0.93567,6e-05,8.59038]
[1778347120281,32.16,80741.51,0.0,0.93573,6e-05,8.58469]
[1778347121311,32.16,80741.51,0.0,0.93573,6e-05,8.58469]
[1778347129838,32.16,80732.62,0.0,0.9352,6e-05,8.6382]
[1778347130844,32.16,80720.92,0.0,0.93452,6e-05,8.70703]
[1778347131851,32.16,80720.4,0.0,0.93449,6e-05,8.71017]
[1778347132368,32.16,80720.4,0.0,0.93449,6e-05,8.71017]
[1778347132564,32.16,80720.4,0.0,0.93449,6e-05,8.71017]
[1778347133020,32.16,80720.4,0.0,0.93449,6e-05,8.71017]
[1778347133061,32.16,80720.4,0.0,0.93449,6e-05,8.71017]
[1778347133162,32.16,80720.63,0.0,0.93451,6e-05,8.70889]
[1778347138900,32.16,80719.55,0.0,0.93444,6e-05,8.7156]
[1778347143936,32.16,80719.1,0.0,0.93441,6e-05,8.71842]
[1778347150985,32.16,80718.89,0.0,0.9344,6e-05,8.71981]
[1778347151513,32.16,80718.89,0.0,0.9344,6e-05,8.71981]
[1778347151561,32.16,80718.89,0.0,0.9344,6e-05,8.71981]
[1778347155934,32.16,80720.83,0.0,0.93451,6e-05,8.70846]
[1778347156076,32.16,80720.83,0.0,0.93451,6e-05,8.70846]
[1778347156151,32.16,80720.83,0.0,0.93451,6e-05,8.70846]
[1778347156310,32.16,80720.83,0.0,0.93451,6e-05,8.70846]
[1778347156172,32.16,80720.73,0.0,0.9345,6e-05,8.70908]
[1778347160050,32.16,80713.45,0.0,0.93409,6e-05,8.75116]
[1778347161432,32.16,80713.68,0.0,0.9341,6e-05,8.74977]
[1778347161565,32.16,80713.68,0.0,0.9341,6e-05,8.74977]
[1778347167099,32.16,80709.77,0.0,0.93388,6e-05,8.77255]
[1778347169174,32.16,80709.66,0.0,0.93387,6e-05,8.77313]
[1778347169312,32.16,80709.66,0.0,0.93387,6e-05,8.77313]
[1778347170194,32.16,80709.06,0.0,0.93384,6e-05,8.77661]
[1778347170314,32.16,80709.06,0.0,0.93384,6e-05,8.77661]
[1778347170295,32.16,80709.65,0.0,0.93387,6e-05,8.77305]
[1778347176162,32.16,80710.19,0.0,0.93393,6e-05,8.76571]
[1778347181197,32.16,80713.78,0.0,0.93414,6e-05,8.74427]
[1778347181992,32.16,80713.78,0.0,0.93414,6e-05,8.74427]
[1778347182065,32.16,80713.78,0.0,0.93414,6e-05,8.74427]
[1778347185225,32.16,80718.66,0.0,0.93443,6e-05,8.71545]
[1778347186865,32.16,80722.35,0.0,0.93464,6e-05,8.69378]
[1778347187062,32.16,80722.35,0.0,0.93464,6e-05,8.69378]
[1778347187908,32.16,80722.13,0.0,0.93463,6e-05,8.69513]
[1778347188065,32.16,80722.13,0.0,0.93463,6e-05,8.69513]
[1778347188246,32.16,80722.46,0.0,0.93465,6e-05,8.69325]
[1778347191267,32.16,80726.89,0.0,0.9349,6e-05,8.66748]
[1778347191571,32.16,80726.89,0.0,0.9349,6e-05,8.66748]
[1778347191813,32.16,80726.89,0.0,0.9349,6e-05,8.66748]
[1778347198121,32.16,80725.34,0.0,0.93481,6e-05,8.67721]
[1778347198312,32.16,80725.34,0.0,0.93481,6e-05,8.67721]
[1778347198886,32.16,80724.42,0.0,0.93475,6e-05,8.6827]
[1778347199069,32.16,80724.42,0.0,0.93475,6e-05,8.6827]
[1778347199326,32.16,80725.54,0.0,0.93482,6e-05,8.67621]
[1778347204361,32.16,80726.34,0.0,0.93486,6e-05,8.67201]
[1778347209099,32.16,80722.5,0.0,0.93463,6e-05,8.695]
[1778347209311,32.16,80722.5,0.0,0.93463,6e-05,8.695]
[1778347214443,32.16,80723.68,0.0,0.93469,6e-05,8.68861]
[1778347219478,32.16,80720.68,0.0,0.93451,6e-05,8.70677]
[1778347220458,32.16,80720.68,0.0,0.93451,6e-05,8.70677]
[1778347220559,32.16,80720.68,0.0,0.93451,6e-05,8.70677]
[1778347221468,32.16,80716.47,0.0,0.93427,6e-05,8.73163]
[1778347221563,32.16,80716.47,0.0,0.93427,6e-05,8.73163]
[1778347221569,32.16,80716.47,0.0,0.93427,6e-05,8.73168]
[1778347227540,32.17,80715.1,0.0,0.93419,6e-05,8.73999]
[1778347229097,32.17,80715.1,0.0,0.93419,6e-05,8.73999]
[1778347229311,32.17,80715.1,0.0,0.93419,6e-05,8.73999]
[1778347231507,32.17,80711.04,0.0,0.93395,6e-05,8.764]
[1778347231562,32.17,80711.04,0.0,0.93395,6e-05,8.764]
[1778347232363,32.17,80711.04,0.0,0.93395,6e-05,8.764]
[1778347232411,32.17,80708.71,0.0,0.93384,6e-05,8.77397]
[1778347232560,32.17,80708.71,0.0,0.93384,6e-05,8.77397]
[1778347232575,32.17,80704.25,0.0,0.93358,6e-05,8.80034]
[1778347237610,32.16,80701.16,0.0,0.9334,6e-05,8.81828]
[1778347241638,32.16,80695.92,0.0,0.93309,6e-05,8.84896]
[1778347242645,32.16,80688.84,0.0,0.93267,6e-05,8.89089]
[1778347244243,32.16,80688.84,0.0,0.93267,6e-05,8.89089]
[1778347244310,32.16,80688.84,0.0,0.93267,6e-05,8.89089]
[1778347244410,32.16,80686.36,0.0,0.93253,6e-05,8.90522]
[1778347245927,32.16,80684.78,0.0,0.93244,6e-05,8.91463]
[1778347246066,32.16,80684.78,0.0,0.93244,6e-05,8.91463]
[1778347246158,32.16,80684.73,0.0,0.93244,6e-05,8.91444]
[1778347252208,32.16,80684.52,0.0,0.93244,6e-05,8.91475]
[1778347252315,32.16,80684.52,0.0,0.93244,6e-05,8.91475]
[1778347257053,32.16,80687.44,0.0,0.93262,6e-05,8.89617]
[1778347257063,32.16,80687.44,0.0,0.93262,6e-05,8.89617]
[1778347258620,32.16,80692.83,0.0,0.93294,6e-05,8.86374]
[1778347258812,32.16,80692.83,0.0,0.93294,6e-05,8.86374]
[1778347258860,32.16,80693.32,0.0,0.93298,6e-05,8.86068]
[1778347264805,32.16,80693.61,0.0,0.933,6e-05,8.85802]
[1778347269839,32.16,80692.6,0.0,0.93295,6e-05,8.86321]
[1778347271034,32.16,80692.6,0.0,0.93295,6e-05,8.86321]
[1778347271061,32.16,80692.6,0.0,0.93295,6e-05,8.86321]
[1778347272295,32.15,80692.26,0.0,0.93293,6e-05,8.86488]
[1778347272873,32.15,80727.24,0.0,0.93498,6e-05,8.65821]
[1778347273879,32.15,80738.7,0.0,0.93564,6e-05,8.59097]
[1778347274886,32.15,80742.54,0.0,0.93586,6e-05,8.56871]
[1778347276229,32.15,80742.54,0.0,0.93586,6e-05,8.56871]
[1778347276294,32.15,80744.08,0.0,0.93595,6e-05,8.55972]
[1778347281937,32.15,80746.44,0.0,0.93609,6e-05,8.54474]
[1778347286974,32.15,80746.32,0.0,0.93609,6e-05,8.54479]
[1778347288342,32.15,80746.32,0.0,0.93609,6e-05,8.54479]
[1778347288388,32.15,80746.32,0.0,0.9361,6e-05,8.54431]
[1778347288564,32.15,80746.32,0.0,0.9361,6e-05,8.54431]
[1778347289662,32.15,80746.55,0.0,0.93611,6e-05,8.54297]
[1778347289812,32.15,80746.55,0.0,0.93611,6e-05,8.54297]
[1778347295030,32.15,80745.63,0.0,0.9361,6e-05,8.54293]
[1778347296207,32.15,80745.63,0.0,0.9361,6e-05,8.54293]
[1778347296314,32.15,80745.63,0.0,0.9361,6e-05,8.54293]
[1778347297396,32.15,80745.73,0.0,0.93611,6e-05,8.5421]
[1778347297410,32.15,80745.78,0.0,0.93611,6e-05,8.54156]
[1778347297561,32.15,80745.78,0.0,0.93611,6e-05,8.54156]
[1778347303086,32.14,80745.35,0.0,0.9361,6e-05,8.54259]
[1778347308121,32.14,80744.88,0.0,0.93609,6e-05,8.54407]
[1778347311809,32.14,80747.26,0.0,0.93623,6e-05,8.52944]
[1778347312062,32.14,80747.26,0.0,0.93623,6e-05,8.52944]
[1778347318612,32.14,80748.51,0.0,0.93631,6e-05,8.52125]
[1778347318810,32.14,80748.51,0.0,0.93631,6e-05,8.52125]
[1778347319242,32.14,80748.51,0.0,0.93631,6e-05,8.52125]
[1778347319313,32.14,80748.51,0.0,0.93631,6e-05,8.52125]
[1778347319343,32.14,80748.74,0.0,0.93633,6e-05,8.519]
[1778347326248,32.14,80748.5,0.0,0.93634,6e-05,8.51877]
[1778347331474,32.13,80748.22,0.0,0.93633,6e-05,8.51949]
[1778347331559,32.13,80747.95,0.0,0.93632,6e-05,8.52083]
[1778347338332,32.13,80748.23,0.0,0.93633,6e-05,8.51928]
[1778347340159,32.13,80748.32,0.0,0.93633,6e-05,8.51908]
[1778347340308,32.13,80748.32,0.0,0.93633,6e-05,8.51908]
[1778347342360,32.14,80754.1,0.0,0.93665,6e-05,8.48649]
[1778347342600,32.14,80754.1,0.0,0.93665,6e-05,8.48649]
[1778347342813,32.14,80754.1,0.0,0.93665,6e-05,8.48649]
[1778347343367,32.14,80754.72,0.0,0.93668,6e-05,8.48328]
[1778347348402,32.14,80754.97,0.0,0.93668,6e-05,8.48374]
[1778347352827,32.14,80755.09,0.0,0.9367,6e-05,8.48084]
[1778347353069,32.14,80755.09,0.0,0.9367,6e-05,8.48084]
[1778347360486,32.15,80755.04,0.0,0.93666,6e-05,8.48414]
[1778347362348,32.15,80755.04,0.0,0.93666,6e-05,8.48414]
[1778347362500,32.15,80750.48,0.0,0.9364,6e-05,8.51134]
[1778347363313,32.15,80750.48,0.0,0.9364,6e-05,8.51134]
[1778347364723,32.15,80747.54,0.0,0.93622,6e-05,8.52905]
[1778347364815,32.15,80747.54,0.0,0.93622,6e-05,8.52905]
[1778347365521,32.15,80747.55,0.0,0.93622,6e-05,8.52929]
[1778347369222,32.15,80747.47,0.0,0.93621,6e-05,8.53066]
[1778347374584,32.15,80744.51,0.0,0.93602,6e-05,8.54955]
[1778347377605,32.16,80755.65,0.0,0.93665,6e-05,8.48565]
[1778347378612,32.16,80761.32,0.0,0.93697,6e-05,8.45318]
[1778347380334,32.16,80761.32,0.0,0.93697,6e-05,8.45318]
[1778347380560,32.16,80761.32,0.0,0.93697,6e-05,8.45318]
[1778347380359,32.16,80763.7,0.0,0.93709,6e-05,8.4403]
[1778347381633,32.16,80769.39,0.0,0.93741,6e-05,8.40791]
[1778347386668,32.16,80768.63,0.0,0.93734,6e-05,8.41476]
[1778347390697,32.17,80772.87,0.0,0.93756,6e-05,8.39233]
[1778347395732,32.17,80772.97,0.0,0.93754,6e-05,8.39441]
[1778347400767,32.17,80770.21,0.0,0.93736,6e-05,8.41293]
[1778347405802,32.18,80772.36,0.0,0.93746,6e-05,8.40313]
[1778347410837,32.18,80771.62,0.0,0.93739,6e-05,8.41]
[1778347415872,32.19,80771.71,0.0,0.93739,6e-05,8.4084]
[1778347420907,32.19,80771.95,0.0,0.93738,6e-05,8.40964]
[1778347425942,32.2,80771.8,0.0,0.93735,6e-05,8.41313]
[1778347428963,32.2,80767.09,0.0,0.93707,6e-05,8.44183]
[1778347433998,32.2,80766.0,0.0,0.93699,6e-05,8.45045]
[1778347442054,32.21,80767.42,0.0,0.93703,6e-05,8.44581]
[1778347448096,32.21,80767.25,0.0,0.937,6e-05,8.44939]
[1778347453131,32.22,80768.39,0.0,0.93704,6e-05,8.44489]
[1778347459173,32.22,80766.85,0.0,0.93693,6e-05,8.45621]
[1778347464208,32.22,80767.3,0.0,0.93693,6e-05,8.45606]
[1778347469243,32.23,80767.63,0.0,0.93693,6e-05,8.4562]
[1778347474278,32.23,80767.46,0.0,0.93693,6e-05,8.45545]
[1778347479313,32.23,80766.35,0.0,0.93685,6e-05,8.46379]
[1778347484348,32.24,80767.45,0.0,0.93689,6e-05,8.45927]
[1778347490390,32.24,80764.6,0.0,0.93671,6e-05,8.47789]
[1778347495428,32.24,80762.29,0.0,0.93658,6e-05,8.49174]
[1778347497442,32.24,80767.92,0.0,0.9369,6e-05,8.45876]
[1778347502477,32.24,80769.31,0.0,0.93698,6e-05,8.44988]
[1778347507514,32.24,80769.45,0.0,0.937,6e-05,8.44819]
[1778347507747,32.24,80769.45,0.0,0.937,6e-05,8.44819]
[1778347511550,32.24,80773.91,0.0,0.93724,6e-05,8.42387]
[1778347513601,32.24,80775.31,0.0,0.93731,6e-05,8.4162]
[1778347519606,32.25,80779.09,0.0,0.9375,6e-05,8.39752]
[1778347520312,32.25,80779.09,0.0,0.9375,6e-05,8.39752]
[1778347524314,32.25,80784.22,0.0,0.93776,6e-05,8.37004]
[1778347525115,32.25,80784.37,0.0,0.93777,6e-05,8.3697]
[1778347525312,32.25,80784.37,0.0,0.93777,6e-05,8.3697]
[1778347525648,32.25,80785.03,0.0,0.9378,6e-05,8.36645]
[1778347530683,32.26,80786.29,0.0,0.93784,6e-05,8.36195]
[1778347534243,32.26,80787.14,0.0,0.9379,6e-05,8.35507]
[1778347534309,32.26,80787.14,0.0,0.9379,6e-05,8.35507]
[1778347539517,32.26,80787.92,0.0,0.93793,6e-05,8.35175]
[1778347541898,32.26,80789.83,0.0,0.93801,6e-05,8.34368]
[1778347542062,32.26,80789.83,0.0,0.93801,6e-05,8.34368]
[1778347542161,32.27,80790.69,0.0,0.93805,6e-05,8.33935]
[1778347545788,32.27,80795.49,0.0,0.93829,6e-05,8.31427]
[1778347550058,32.27,80797.19,0.0,0.93837,6e-05,8.30643]
[1778347551072,32.27,80799.4,0.0,0.93849,6e-05,8.29445]
[1778347552273,32.27,80800.3,0.0,0.93853,6e-05,8.28997]
[1778347552837,32.28,80820.36,0.0,0.93962,5e-05,8.1769]
[1778347553844,32.28,80819.48,0.0,0.93957,5e-05,8.18219]
[1778347556164,32.28,80820.0,0.0,0.93959,5e-05,8.17957]
[1778347557872,32.28,80814.18,0.0,0.93927,5e-05,8.2135]
[1778347561125,32.28,80809.51,0.0,0.939,5e-05,8.24079]
[1778347564310,32.28,80810.17,0.0,0.93904,5e-05,8.23752]
[1778347566935,32.28,80817.52,0.0,0.93942,5e-05,8.19795]
[1778347568067,32.28,80817.52,0.0,0.93942,5e-05,8.19795]
[1778347568311,32.28,80817.52,0.0,0.93942,5e-05,8.19795]
[1778347568411,32.29,80818.75,0.0,0.93947,5e-05,8.19263]
[1778347569765,32.29,80818.75,0.0,0.93947,5e-05,8.19263]
[1778347569811,32.29,80819.15,0.0,0.93949,5e-05,8.19036]
[1778347574991,32.3,80819.23,0.0,0.93945,5e-05,8.1948]
[1778347579433,32.3,80820.68,0.0,0.9395,5e-05,8.189]
[1778347579562,32.3,80820.68,0.0,0.9395,5e-05,8.189]
[1778347579661,32.3,80820.72,0.0,0.93949,5e-05,8.19038]
[1778347580746,32.3,80820.72,0.0,0.93949,5e-05,8.19038]
[1778347580810,32.3,80820.71,0.0,0.93949,5e-05,8.19044]
[1778347587076,32.31,80820.36,0.0,0.93942,5e-05,8.19792]
[1778347592111,32.32,80820.48,0.0,0.93941,5e-05,8.19745]
[1778347593118,32.32,80813.47,0.0,0.93903,5e-05,8.23792]
[1778347594375,32.32,80813.47,0.0,0.93903,5e-05,8.23792]
[1778347594563,32.32,80813.47,0.0,0.93903,5e-05,8.23792]
[1778347594634,32.32,80810.26,0.0,0.93884,5e-05,8.25752]
[1778347595904,32.32,80810.16,0.0,0.93883,5e-05,8.25808]
[1778347596060,32.32,80810.16,0.0,0.93883,5e-05,8.25808]
[1778347599161,32.33,80799.98,0.0,0.93825,6e-05,8.31864]
[1778347600699,32.33,80799.98,0.0,0.93825,6e-05,8.31864]
[1778347600815,32.33,80796.55,0.0,0.93805,6e-05,8.33931]
[1778347602167,32.33,80796.55,0.0,0.93805,6e-05,8.33931]
[1778347602313,32.33,80796.55,0.0,0.93805,6e-05,8.33931]
[1778347602414,32.33,80796.33,0.0,0.93802,6e-05,8.34162]
[1778347607221,32.35,80801.05,0.0,0.93817,6e-05,8.3266]
[1778347608226,32.35,80801.05,0.0,0.93817,6e-05,8.3266]
[1778347608315,32.35,80801.05,0.0,0.93817,6e-05,8.3266]
[1778347608416,32.37,80804.01,0.0,0.93823,6e-05,8.32036]
[1778347609772,32.37,80804.01,0.0,0.93823,6e-05,8.32036]
[1778347609811,32.37,80804.01,0.0,0.93823,6e-05,8.32036]
[1778347616284,32.38,80809.74,0.0,0.93847,5e-05,8.29641]
[1778347619277,32.38,80808.79,0.0,0.9384,5e-05,8.30298]
[1778347619310,32.38,80808.79,0.0,0.9384,5e-05,8.30298]
[1778347619374,32.39,80808.79,0.0,0.93839,5e-05,8.30415]
[1778347620974,32.39,80808.79,0.0,0.93839,5e-05,8.30415]
[1778347621060,32.39,80808.79,0.0,0.93839,5e-05,8.30415]
[1778347625952,32.39,80807.47,0.0,0.93829,6e-05,8.3146]
[1778347626061,32.39,80807.47,0.0,0.93829,6e-05,8.3146]
[1778347626354,32.39,80806.64,0.0,0.93824,6e-05,8.32048]
[1778347627121,32.39,80806.64,0.0,0.93824,6e-05,8.32048]
[1778347627313,32.39,80806.64,0.0,0.93824,6e-05,8.32048]
[1778347632442,32.4,80803.73,0.0,0.93805,6e-05,8.33989]
[1778347632574,32.4,80803.73,0.0,0.93805,6e-05,8.33989]
[1778347632644,32.4,80796.03,0.0,0.93762,6e-05,8.38437]
[1778347634178,32.4,80795.19,0.0,0.93756,6e-05,8.38964]
[1778347634312,32.4,80795.19,0.0,0.93756,6e-05,8.38964]
[1778347638994,32.4,80798.16,0.0,0.93771,6e-05,8.37499]
[1778347639062,32.4,80798.16,0.0,0.93771,6e-05,8.37499]
[1778347639445,32.4,80799.93,0.0,0.9378,6e-05,8.36537]
[1778347640542,32.4,80799.93,0.0,0.9378,6e-05,8.36537]
[1778347640562,32.4,80799.93,0.0,0.9378,6e-05,8.36537]
[1778347642780,32.4,80800.21,0.0,0.93781,6e-05,8.36478]
[1778347643479,32.41,80817.13,0.0,0.93873,5e-05,8.26955]
[1778347644486,32.41,80821.67,0.0,0.93897,5e-05,8.2445]
[1778347646494,32.41,80819.21,0.0,0.93883,5e-05,8.25911]
[1778347646500,32.41,80818.08,0.0,0.93876,5e-05,8.26617]
[1778347651535,32.42,80817.58,0.0,0.93873,5e-05,8.26854]
[1778347658584,32.42,80818.34,0.0,0.93873,5e-05,8.26865]
[1778347660547,32.42,80817.91,0.0,0.9387,5e-05,8.27171]
[1778347660560,32.42,80817.91,0.0,0.9387,5e-05,8.27171]
[1778347660660,32.42,80816.42,0.0,0.93861,5e-05,8.28077]
[1778347662494,32.43,80816.48,0.0,0.93861,5e-05,8.28103]
[1778347662566,32.43,80816.48,0.0,0.93861,5e-05,8.28103]
[1778347664626,32.43,80811.25,0.0,0.93831,5e-05,8.31248]
[1778347668678,32.43,80810.71,0.0,0.93827,6e-05,8.31664]
[1778347668815,32.43,80810.71,0.0,0.93827,6e-05,8.31664]
[1778347668779,32.43,80810.5,0.0,0.93824,6e-05,8.31893]
[1778347668917,32.43,80810.5,0.0,0.93824,6e-05,8.31893]
[1778347670131,32.43,80810.5,0.0,0.93824,6e-05,8.31893]
[1778347670313,32.43,80810.5,0.0,0.93824,6e-05,8.31893]
[1778347675704,32.44,80810.81,0.0,0.93822,6e-05,8.32098]
[1778347681746,32.44,80811.31,0.0,0.93822,6e-05,8.3214]
[1778347682959,32.44,80811.31,0.0,0.93822,6e-05,8.3214]
[1778347683065,32.44,80811.31,0.0,0.93822,6e-05,8.3214]
[1778347683760,32.45,80811.37,0.0,0.93821,6e-05,8.32215]
[1778347684474,32.45,80811.37,0.0,0.93821,6e-05,8.32215]
[1778347684569,32.45,80811.37,0.0,0.93821,6e-05,8.32215]
[1778347689661,32.45,80814.62,0.0,0.93837,5e-05,8.3064]
[1778347689811,32.45,80814.62,0.0,0.93837,5e-05,8.3064]
[1778347689816,32.45,80816.17,0.0,0.93845,5e-05,8.29818]
[1778347690817,32.45,80821.47,0.0,0.93873,5e-05,8.26873]
[1778347691872,32.45,80821.47,0.0,0.93873,5e-05,8.26873]
[1778347692070,32.45,80822.19,0.0,0.93876,5e-05,8.26529]
[1778347699881,32.46,80821.34,0.0,0.93867,5e-05,8.27504]
[1778347700413,32.46,80821.34,0.0,0.93867,5e-05,8.27504]
[1778347700562,32.46,80821.34,0.0,0.93867,5e-05,8.27504]
[1778347700888,32.46,80821.73,0.0,0.93869,5e-05,8.27343]
[1778347702391,32.46,80821.79,0.0,0.93868,5e-05,8.27369]
[1778347702563,32.46,80821.79,0.0,0.93868,5e-05,8.27369]
[1778347707937,32.47,80822.43,0.0,0.93869,5e-05,8.27328]
[1778347710627,32.47,80822.43,0.0,0.93869,5e-05,8.27328]
[1778347710811,32.47,80822.43,0.0,0.93869,5e-05,8.27328]
[1778347710911,32.47,80822.41,0.0,0.93868,5e-05,8.2742]
[1778347712675,32.47,80822.41,0.0,0.93868,5e-05,8.2742]
[1778347712814,32.47,80822.41,0.0,0.93868,5e-05,8.2742]
[1778347720022,32.47,80821.93,0.0,0.93866,5e-05,8.27547]
[1778347723347,32.47,80821.93,0.0,0.93866,5e-05,8.27547]
[1778347723558,32.47,80821.93,0.0,0.93866,5e-05,8.27547]
[1778347728704,32.48,80821.34,0.0,0.93861,5e-05,8.28034]
[1778347728811,32.48,80821.34,0.0,0.93861,5e-05,8.28034]
[1778347728912,32.48,80821.75,0.0,0.93863,5e-05,8.27842]
[1778347730590,32.48,80821.71,0.0,0.93863,5e-05,8.27865]
[1778347730809,32.48,80821.71,0.0,0.93863,5e-05,8.27865]
[1778347736133,32.48,80821.86,0.0,0.93862,5e-05,8.27916]
[1778347745909,32.48,80822.05,0.0,0.93862,5e-05,8.27884]
[1778347746061,32.48,80821.81,0.0,0.9386,5e-05,8.28114]
[1778347746492,32.48,80819.11,0.0,0.93845,5e-05,8.29679]
[1778347748802,32.48,80818.43,0.0,0.93841,5e-05,8.30064]
[1778347748811,32.48,80818.43,0.0,0.93841,5e-05,8.30064]
[1778347754821,32.48,80818.61,0.0,0.93842,5e-05,8.30054]
[1778347754922,32.49,80818.93,0.0,0.93843,5e-05,8.29903]
[1778347755070,32.49,80818.93,0.0,0.93843,5e-05,8.29903]
[1778347755269,32.49,80819.43,0.0,0.93846,5e-05,8.2962]
[1778347757360,32.49,80819.84,0.0,0.93848,5e-05,8.29403]
[1778347757560,32.49,80819.84,0.0,0.93848,5e-05,8.29403]
[1778347763326,32.49,80820.04,0.0,0.93848,5e-05,8.29399]
[1778347768406,32.49,80820.37,0.0,0.93849,5e-05,8.29284]
[1778347769659,32.49,80820.37,0.0,0.93849,5e-05,8.29284]
[1778347769812,32.49,80820.37,0.0,0.93849,5e-05,8.29284]
[1778347769910,32.49,80820.69,0.0,0.93851,5e-05,8.29131]
[1778347770784,32.49,80820.69,0.0,0.93851,5e-05,8.29131]
[1778347770814,32.49,80820.69,0.0,0.93851,5e-05,8.29131]
[1778347776462,32.49,80821.57,0.0,0.93857,5e-05,8.28351]
[1778347778646,32.49,80821.64,0.0,0.93857,5e-05,8.28326]
[1778347778812,32.49,80821.64,0.0,0.93857,5e-05,8.28326]
[1778347784766,32.49,80821.32,0.0,0.93855,5e-05,8.28594]
[1778347786563,32.49,80820.64,0.0,0.9385,5e-05,8.2902]
[1778347786654,32.49,80819.01,0.0,0.93841,5e-05,8.29957]
[1778347787113,32.49,80819.01,0.0,0.93841,5e-05,8.29957]
[1778347787311,32.49,80819.01,0.0,0.93841,5e-05,8.29957]
[1778347792574,32.49,80818.22,0.0,0.93836,5e-05,8.30471]
[1778347797609,32.5,80819.07,0.0,0.93841,5e-05,8.30041]
[1778347798099,32.5,80819.07,0.0,0.93841,5e-05,8.30041]
[1778347798311,32.5,80819.07,0.0,0.93841,5e-05,8.30041]
[1778347799233,32.5,80818.73,0.0,0.93839,5e-05,8.30245]
[1778347799309,32.5,80818.73,0.0,0.93839,5e-05,8.30245]
[1778347799623,32.5,80818.76,0.0,0.93839,5e-05,8.30238]
[1778347804019,32.5,80821.16,0.0,0.93852,5e-05,8.28913]
[1778347804062,32.5,80820.74,0.0,0.93849,5e-05,8.29164]
[1778347806677,32.5,80835.39,0.0,0.93929,5e-05,8.20938]
[1778347807684,32.5,80840.01,0.0,0.93953,5e-05,8.18369]
[1778347810443,32.5,80842.63,0.0,0.93967,5e-05,8.16914]
[1778347810561,32.5,80842.63,0.0,0.93967,5e-05,8.16914]
[1778347815300,32.5,80839.24,0.0,0.9395,5e-05,8.18741]
[1778347815314,32.5,80839.24,0.0,0.9395,5e-05,8.18741]
[1778347817489,32.5,80838.53,0.0,0.93946,5e-05,8.19111]
[1778347817566,32.5,80838.53,0.0,0.93946,5e-05,8.19111]
[1778347817754,32.5,80836.7,0.0,0.93936,5e-05,8.20127]
[1778347818922,32.5,80836.7,0.0,0.93936,5e-05,8.20127]
[1778347819065,32.5,80837.84,0.0,0.93943,5e-05,8.19471]
[1778347824803,32.49,80838.44,0.0,0.93946,5e-05,8.19073]
[1778347828705,32.49,80841.37,0.0,0.93962,5e-05,8.17408]
[1778347828813,32.49,80841.37,0.0,0.93962,5e-05,8.17408]
[1778347829983,32.49,80842.97,0.0,0.93971,5e-05,8.16507]
[1778347830015,32.49,80843.53,0.0,0.93974,5e-05,8.16192]
[1778347830069,32.49,80843.53,0.0,0.93974,5e-05,8.16192]
[1778347835882,32.49,80844.99,0.0,0.93984,5e-05,8.15022]
[1778347836639,32.49,80844.99,0.0,0.93984,5e-05,8.15022]
[1778347836812,32.49,80844.99,0.0,0.93984,5e-05,8.15022]
[1778347841923,32.49,80842.99,0.0,0.93973,5e-05,8.16169]
[1778347842683,32.49,80842.99,0.0,0.93973,5e-05,8.16169]
[1778347842811,32.49,80842.99,0.0,0.93973,5e-05,8.16169]
[1778347844506,32.5,80841.08,0.0,0.93963,5e-05,8.17249]
[1778347844565,32.5,80841.08,0.0,0.93963,5e-05,8.17249]
[1778347844944,32.5,80839.96,0.0,0.93956,5e-05,8.17935]
[1778347849979,32.5,80838.48,0.0,0.93946,5e-05,8.19046]
[1778347852472,32.5,80838.53,0.0,0.93945,5e-05,8.19074]
[1778347852561,32.5,80838.53,0.0,0.93945,5e-05,8.19074]
[1778347856405,32.51,80841.54,0.0,0.93959,5e-05,8.17662]
[1778347856566,32.51,80841.54,0.0,0.93959,5e-05,8.17662]
[1778347857488,32.51,80840.14,0.0,0.93951,5e-05,8.18506]
[1778347857563,32.51,80840.14,0.0,0.93951,5e-05,8.18506]
[1778347858036,32.51,80840.48,0.0,0.93952,5e-05,8.18372]
[1778347863071,32.51,80842.22,0.0,0.93959,5e-05,8.17682]
[1778347864789,32.51,80842.13,0.0,0.93958,5e-05,8.1779]
[1778347864810,32.51,80842.13,0.0,0.93958,5e-05,8.1779]
[1778347870120,32.52,80841.32,0.0,0.9395,5e-05,8.18583]
[1778347873576,32.52,80841.32,0.0,0.9395,5e-05,8.18583]
[1778347873809,32.52,80841.32,0.0,0.9395,5e-05,8.18583]
[1778347873826,32.52,80841.32,0.0,0.9395,5e-05,8.18583]
[1778347874067,32.52,80841.32,0.0,0.9395,5e-05,8.18583]
[1778347873910,32.52,80841.21,0.0,0.93948,5e-05,8.18861]
[1778347879183,32.53,80839.42,0.0,0.93936,5e-05,8.20131]
[1778347881610,32.53,80839.49,0.0,0.93935,5e-05,8.20144]
[1778347881816,32.53,80839.49,0.0,0.93935,5e-05,8.20144]
[1778347884931,32.53,80842.94,0.0,0.93953,5e-05,8.18365]
[1778347885064,32.53,80842.94,0.0,0.93953,5e-05,8.18365]
[1778347885008,32.53,80846.02,0.0,0.93968,5e-05,8.16752]
[1778347890261,32.54,80848.59,0.0,0.93979,5e-05,8.15609]
[1778347893108,32.54,80849.13,0.0,0.93984,5e-05,8.15001]
[1778347893311,32.54,80849.31,0.0,0.93984,5e-05,8.14963]
[1778347898289,32.55,80851.76,0.0,0.93995,5e-05,8.13877]
[1778347898312,32.55,80851.76,0.0,0.93995,5e-05,8.13877]
[1778347899816,32.55,80852.66,0.0,0.93999,5e-05,8.13408]
[1778347900063,32.55,80852.66,0.0,0.93999,5e-05,8.13408]
[1778347899897,32.56,80853.67,0.0,0.93998,5e-05,8.13529]
[1778347905368,32.57,80854.06,0.0,0.93993,5e-05,8.14076]
[1778347906170,32.57,80854.06,0.0,0.93993,5e-05,8.14076]
[1778347906310,32.57,80854.06,0.0,0.93993,5e-05,8.14076]
[1778347912417,32.58,80854.71,0.0,0.93992,5e-05,8.14231]
[1778347915392,32.58,80854.66,0.0,0.93991,5e-05,8.14323]
[1778347915560,32.58,80854.66,0.0,0.93991,5e-05,8.14323]
[1778347917376,32.58,80851.44,0.0,0.93973,5e-05,8.16184]
[1778347917564,32.58,80851.44,0.0,0.93973,5e-05,8.16184]
[1778347917634,32.58,80851.68,0.0,0.93974,5e-05,8.16078]
[1778347923494,32.58,80854.6,0.0,0.93988,5e-05,8.14617]
[1778347925758,32.58,80854.6,0.0,0.93988,5e-05,8.14617]
[1778347925809,32.58,80854.6,0.0,0.93988,5e-05,8.14617]
[1778347931252,32.59,80854.71,0.0,0.93987,5e-05,8.14769]
[1778347931310,32.59,80854.71,0.0,0.93987,5e-05,8.14769]
[1778347931917,32.59,80854.71,0.0,0.93987,5e-05,8.14769]
[1778347932065,32.59,80854.71,0.0,0.93987,5e-05,8.14769]
[1778347932061,32.59,80855.13,0.0,0.93988,5e-05,8.14594]
[1778347938599,32.59,80856.25,0.0,0.93993,5e-05,8.14149]
[1778347939996,32.59,80856.25,0.0,0.93993,5e-05,8.14149]
[1778347940068,32.59,80856.25,0.0,0.93993,5e-05,8.14149]
[1778347942165,32.59,80857.55,0.0,0.93999,5e-05,8.13513]
[1778347942311,32.59,80857.55,0.0,0.93999,5e-05,8.13513]
[1778347942627,32.59,80857.27,0.0,0.93997,5e-05,8.137]
[1778347947662,32.6,80857.16,0.0,0.93995,5e-05,8.13914]
[1778347952710,32.6,80857.19,0.0,0.93995,5e-05,8.13927]
[1778347952811,32.6,80857.19,0.0,0.93995,5e-05,8.13927]
[1778347952912,32.6,80852.09,0.0,0.93968,5e-05,8.1656]
[1778347955712,32.6,80850.16,0.0,0.93958,5e-05,8.1769]
[1778347955810,32.6,80850.16,0.0,0.93958,5e-05,8.1769]
[1778347955814,32.6,80849.82,0.0,0.93955,5e-05,8.17903]
[1778347958445,32.6,80849.2,0.0,0.93952,5e-05,8.18295]
[1778347958559,32.6,80849.2,0.0,0.93952,5e-05,8.18295]
[1778347963781,32.6,80844.46,0.0,0.93925,5e-05,8.21062]
[1778347968816,32.6,80844.44,0.0,0.93924,5e-05,8.21155]
[1778347971914,32.61,80844.39,0.0,0.93924,5e-05,8.21215]
[1778347972062,32.61,80844.39,0.0,0.93924,5e-05,8.21215]
[1778347974199,32.61,80842.23,0.0,0.9391,5e-05,8.22596]
[1778347974310,32.61,80842.23,0.0,0.9391,5e-05,8.22596]
[1778347974858,32.61,80841.65,0.0,0.93907,5e-05,8.22977]
[1778347978033,32.61,80841.04,0.0,0.93902,5e-05,8.23428]
[1778347978065,32.61,80841.04,0.0,0.93902,5e-05,8.23428]
[1778347979687,32.61,80835.91,0.0,0.93874,5e-05,8.26417]
[1778347984191,32.62,80835.14,0.0,0.93868,5e-05,8.27046]
[1778347984311,32.62,80837.63,0.0,0.93881,5e-05,8.25692]
[1778347986975,32.62,80841.62,0.0,0.93901,5e-05,8.23551]
[1778347987063,32.62,80841.62,0.0,0.93901,5e-05,8.23551]
[1778347987074,32.62,80841.78,0.0,0.93902,5e-05,8.23515]
[1778347992696,32.62,80841.97,0.0,0.939,5e-05,8.2368]
[1778347998021,32.63,80840.6,0.0,0.9389,5e-05,8.24772]
[1778347999456,32.63,80840.38,0.0,0.93888,5e-05,8.24948]
[1778347999559,32.63,80840.38,0.0,0.93888,5e-05,8.24948]
[1778348000035,32.63,80840.25,0.0,0.93887,5e-05,8.25073]
[1778348005070,32.64,80839.35,0.0,0.93879,5e-05,8.25836]
[1778348010105,32.64,80836.88,0.0,0.93864,5e-05,8.2747]
[1778348015140,32.64,80836.8,0.0,0.93863,5e-05,8.27384]
[1778348016167,32.64,80836.8,0.0,0.93863,5e-05,8.27384]
[1778348016560,32.64,80834.77,0.0,0.93852,5e-05,8.28575]
[1778348018906,32.65,80832.46,0.0,0.93838,5e-05,8.29965]
[1778348019062,32.65,80832.46,0.0,0.93838,5e-05,8.29965]
[1778348019168,32.65,80832.62,0.0,0.93839,5e-05,8.29917]
[1778348024204,32.65,80832.47,0.0,0.93836,5e-05,8.30216]
[1778348027465,32.65,80832.08,0.0,0.93833,5e-05,8.30562]
[1778348027561,32.65,80832.08,0.0,0.93833,5e-05,8.30562]
[1778348030246,32.65,80836.43,0.0,0.93855,5e-05,8.28236]
[1778348032656,32.66,80838.54,0.0,0.93866,5e-05,8.27094]
[1778348032813,32.66,80838.54,0.0,0.93866,5e-05,8.27094]
[1778348033217,32.66,80838.54,0.0,0.93866,5e-05,8.27094]
[1778348032910,32.66,80838.23,0.0,0.93864,5e-05,8.27363]
[1778348033310,32.66,80838.23,0.0,0.93864,5e-05,8.27363]
[1778348039310,32.66,80840.98,0.0,0.93876,5e-05,8.26103]
[1778348041323,32.66,80850.0,0.0,0.93924,5e-05,8.21101]
[1778348043592,32.66,80851.53,0.0,0.93932,5e-05,8.20261]
[1778348043812,32.66,80851.53,0.0,0.93932,5e-05,8.20261]
[1778348043914,32.66,80851.69,0.0,0.93933,5e-05,8.20236]
[1778348044541,32.66,80851.69,0.0,0.93933,5e-05,8.20236]
[1778348044563,32.66,80851.69,0.0,0.93933,5e-05,8.20236]
[1778348051433,32.67,80853.77,0.0,0.93942,5e-05,8.19264]
[1778348054733,32.67,80854.16,0.0,0.93942,5e-05,8.19284]
[1778348054810,32.67,80854.16,0.0,0.93942,5e-05,8.19284]
[1778348054909,32.67,80854.59,0.0,0.93943,5e-05,8.19136]
[1778348055609,32.67,80854.59,0.0,0.93943,5e-05,8.19136]
[1778348055810,32.67,80854.59,0.0,0.93943,5e-05,8.19136]
[1778348061463,32.68,80851.96,0.0,0.93927,5e-05,8.20878]
[1778348062386,32.68,80851.96,0.0,0.93927,5e-05,8.20878]
[1778348062564,32.68,80851.96,0.0,0.93927,5e-05,8.20878]
[1778348062662,32.68,80851.11,0.0,0.93922,5e-05,8.21397]
[1778348063321,32.68,80851.11,0.0,0.93922,5e-05,8.21397]
[1778348063563,32.68,80851.11,0.0,0.93922,5e-05,8.21397]
[1778348067436,32.68,80848.23,0.0,0.93904,5e-05,8.23178]
[1778348067566,32.68,80848.23,0.0,0.93904,5e-05,8.23178]
[1778348067640,32.68,80847.7,0.0,0.93901,5e-05,8.23515]
[1778348069239,32.68,80847.7,0.0,0.93901,5e-05,8.23515]
[1778348069310,32.68,80847.33,0.0,0.93898,5e-05,8.23802]
[1778348074554,32.69,80849.07,0.0,0.93908,5e-05,8.22665]
[1778348076647,32.69,80849.38,0.0,0.9391,5e-05,8.22534]
[1778348076814,32.69,80849.38,0.0,0.9391,5e-05,8.22534]
[1778348077162,32.69,80849.38,0.0,0.9391,5e-05,8.22534]
[1778348077163,32.69,80849.41,0.0,0.93909,5e-05,8.22601]
[1778348077313,32.69,80849.41,0.0,0.93909,5e-05,8.22601]
[1778348082610,32.69,80849.69,0.0,0.93908,5e-05,8.22654]
[1778348085481,32.69,80849.76,0.0,0.93908,5e-05,8.22699]
[1778348085564,32.69,80849.76,0.0,0.93908,5e-05,8.22699]
[1778348085895,32.69,80849.76,0.0,0.93908,5e-05,8.22699]
[1778348086066,32.69,80849.76,0.0,0.93908,5e-05,8.22699]
[1778348086101,32.7,80850.09,0.0,0.93909,5e-05,8.226]
[1778348099058,32.7,80850.0,0.0,0.93907,5e-05,8.22821]
[1778348099089,32.7,80849.95,0.0,0.93903,5e-05,8.23231]
[1778348099315,32.7,80849.95,0.0,0.93903,5e-05,8.23231]
[1778348105300,32.71,80852.57,0.0,0.93916,5e-05,8.21934]
[1778348105312,32.71,80852.57,0.0,0.93916,5e-05,8.21934]
[1778348108793,32.71,80857.17,0.0,0.93938,5e-05,8.19582]
[1778348110809,32.71,80863.85,0.0,0.93974,5e-05,8.15884]
[1778348111817,32.71,80870.42,0.0,0.94009,5e-05,8.12248]
[1778348113830,32.72,80879.7,0.0,0.94055,5e-05,8.07396]
[1778348115845,32.73,80880.44,0.0,0.94053,5e-05,8.07616]
[1778348116651,32.73,80880.44,0.0,0.94053,5e-05,8.07616]
[1778348117337,32.74,80880.26,0.0,0.94046,5e-05,8.08392]
[1778348117618,32.74,80880.26,0.0,0.94046,5e-05,8.08392]
[1778348118865,32.74,80888.27,0.0,0.94085,5e-05,8.04289]
[1778348121886,32.77,80883.9,0.0,0.94049,5e-05,8.0814]
[1778348123900,32.78,80876.29,0.0,0.94002,5e-05,8.12981]
[1778348125720,32.78,80872.47,0.0,0.9398,5e-05,8.15343]
[1778348125811,32.78,80872.47,0.0,0.9398,5e-05,8.15343]
[1778348132963,32.79,80871.86,0.0,0.93977,5e-05,8.15478]
[1778348142679,32.79,80871.92,0.0,0.93977,5e-05,8.15506]
[1778348142816,32.79,80871.92,0.0,0.93977,5e-05,8.15506]
[1778348143140,32.79,80871.92,0.0,0.93977,5e-05,8.15506]
[1778348143312,32.79,80871.92,0.0,0.93977,5e-05,8.15506]
[1778348143242,32.79,80871.92,0.0,0.93976,5e-05,8.1565]
[1778348150091,32.79,80875.05,0.0,0.93991,5e-05,8.14057]
[1778348152196,32.8,80875.96,0.0,0.93994,5e-05,8.13784]
[1778348152313,32.8,80875.96,0.0,0.93994,5e-05,8.13784]
[1778348152295,32.8,80878.81,0.0,0.94007,5e-05,8.1244]
[1778348153248,32.8,80878.81,0.0,0.94007,5e-05,8.1244]
[1778348153321,32.8,80878.81,0.0,0.94007,5e-05,8.1244]
[1778348153301,32.8,80880.75,0.0,0.94015,5e-05,8.11623]
[1778348159156,32.83,80881.36,0.0,0.94003,5e-05,8.12847]
[1778348162043,32.84,80881.26,0.0,0.93998,5e-05,8.13383]
[1778348162063,32.84,80881.26,0.0,0.93998,5e-05,8.13383]
[1778348162177,32.84,80881.25,0.0,0.93996,5e-05,8.13628]
[1778348162814,32.84,80881.25,0.0,0.93996,5e-05,8.13628]
[1778348163061,32.84,80881.25,0.0,0.93996,5e-05,8.13628]
[1778348168219,32.87,80881.92,0.0,0.93987,5e-05,8.1461]
[1778348173254,32.88,80874.98,0.0,0.93942,5e-05,8.19295]
[1778348174028,32.88,80874.98,0.0,0.93942,5e-05,8.19295]
[1778348174063,32.88,80874.98,0.0,0.93942,5e-05,8.19295]
[1778348174261,32.88,80873.74,0.0,0.93935,5e-05,8.19998]
[1778348175031,32.88,80873.74,0.0,0.93935,5e-05,8.19998]
[1778348175064,32.88,80873.74,0.0,0.93935,5e-05,8.19998]
[1778348177967,32.88,80873.81,0.0,0.93935,5e-05,8.19996]
[1778348178297,32.88,80896.34,0.0,0.94055,5e-05,8.07521]
[1778348179304,32.88,80903.78,0.0,0.94092,5e-05,8.03561]
[1778348181942,32.88,80901.51,0.0,0.94083,5e-05,8.04531]
[1778348182325,32.88,80899.04,0.0,0.94072,5e-05,8.05742]
[1778348187363,32.86,80898.03,0.0,0.94073,5e-05,8.05526]
[1778348192398,32.85,80896.57,0.0,0.94075,5e-05,8.05282]
[1778348194248,32.85,80894.7,0.0,0.94066,5e-05,8.06187]
[1778348194313,32.85,80894.7,0.0,0.94066,5e-05,8.06187]
[1778348194412,32.85,80893.95,0.0,0.94063,5e-05,8.06465]
[1778348195366,32.85,80893.95,0.0,0.94063,5e-05,8.06465]
[1778348195559,32.85,80893.41,0.0,0.94062,5e-05,8.06622]
[1778348202409,32.83,80897.52,0.0,0.9409,5e-05,8.0362]
[1778348202468,32.83,80896.98,0.0,0.94088,5e-05,8.03838]
[1778348202561,32.83,80896.98,0.0,0.94088,5e-05,8.03838]
[1778348203329,32.83,80896.98,0.0,0.94088,5e-05,8.03838]
[1778348203475,32.83,80896.8,0.0,0.94088,5e-05,8.03853]
[1778348203565,32.83,80896.8,0.0,0.94088,5e-05,8.03853]
[1778348209517,32.82,80895.51,0.0,0.94086,5e-05,8.04111]
[1778348209907,32.82,80895.51,0.0,0.94086,5e-05,8.04111]
[1778348210067,32.82,80895.51,0.0,0.94086,5e-05,8.04111]
[1778348210149,32.82,80895.51,0.0,0.94086,5e-05,8.04023]
[1778348210848,32.82,80895.51,0.0,0.94086,5e-05,8.04023]
[1778348211063,32.82,80895.51,0.0,0.94086,5e-05,8.04023]
[1778348216567,32.82,80890.23,0.0,0.9406,5e-05,8.06796]
[1778348217574,32.82,80883.41,0.0,0.94024,5e-05,8.1055]
[1778348219592,32.82,80880.73,0.0,0.9401,5e-05,8.11989]
[1778348221411,32.82,80880.73,0.0,0.9401,5e-05,8.11989]
[1778348221462,32.82,80881.66,0.0,0.94015,5e-05,8.11429]
[1778348221564,32.82,80881.66,0.0,0.94015,5e-05,8.11429]
[1778348221606,32.82,80882.04,0.0,0.94017,5e-05,8.11218]
[1778348223304,32.82,80882.04,0.0,0.94017,5e-05,8.11218]
[1778348223564,32.82,80882.91,0.0,0.94023,5e-05,8.10693]
[1778348228655,32.81,80882.16,0.0,0.9402,5e-05,8.10998]
[1778348231155,32.81,80881.4,0.0,0.94016,5e-05,8.11397]
[1778348231309,32.81,80881.4,0.0,0.94016,5e-05,8.11397]
[1778348231332,32.81,80881.06,0.0,0.94014,5e-05,8.11539]
[1778348232192,32.81,80881.06,0.0,0.94014,5e-05,8.11539]
[1778348232313,32.81,80881.06,0.0,0.94014,5e-05,8.11539]
[1778348237718,32.81,80880.29,0.0,0.94012,5e-05,8.11816]
[1778348238930,32.81,80880.29,0.0,0.94012,5e-05,8.11816]
[1778348239060,32.81,80880.29,0.0,0.94012,5e-05,8.11816]
[1778348239115,32.81,80880.9,0.0,0.94015,5e-05,8.11428]
[1778348240182,32.81,80880.9,0.0,0.94015,5e-05,8.11428]
[1778348240310,32.81,80880.9,0.0,0.94015,5e-05,8.11428]
[1778348245774,32.81,80888.77,0.0,0.94059,5e-05,8.06923]
[1778348247216,32.81,80888.77,0.0,0.94059,5e-05,8.06923]
[1778348247302,32.81,80893.98,0.0,0.94086,5e-05,8.04016]
[1778348247788,32.81,80898.0,0.0,0.94107,5e-05,8.01803]
[1778348248980,32.81,80898.0,0.0,0.94107,5e-05,8.01803]
[1778348249413,32.81,80898.0,0.0,0.94107,5e-05,8.01803]
[1778348249476,32.81,80896.76,0.0,0.94101,5e-05,8.02461]
[1778348255480,32.8,80899.94,0.0,0.94121,5e-05,8.00297]
[1778348255530,32.8,80901.45,0.0,0.94129,5e-05,7.99446]
[1778348255844,32.8,80902.02,0.0,0.94132,5e-05,7.99133]
[1778348256805,32.8,80902.02,0.0,0.94132,5e-05,7.99133]
[1778348257062,32.8,80902.02,0.0,0.94132,5e-05,7.99133]
[1778348265356,32.8,80900.15,0.0,0.94122,5e-05,8.0012]
[1778348265561,32.8,80900.15,0.0,0.94122,5e-05,8.0012]
[1778348265449,32.8,80900.44,0.0,0.94124,5e-05,7.99925]
[1778348265914,32.8,80900.98,0.0,0.94127,5e-05,7.99628]
[1778348266921,32.8,80905.18,0.0,0.94149,5e-05,7.9732]
[1778348269942,32.8,80900.95,0.0,0.94127,5e-05,7.9964]
[1778348270949,32.8,80894.12,0.0,0.94091,5e-05,8.03396]
[1778348271802,32.8,80894.12,0.0,0.94091,5e-05,8.03396]
[1778348271812,32.8,80894.12,0.0,0.94091,5e-05,8.03396]
[1778348273970,32.8,80891.2,0.0,0.94076,5e-05,8.04981]
[1778348277216,32.8,80890.8,0.0,0.94074,5e-05,8.05176]
[1778348277322,32.8,80890.8,0.0,0.94074,5e-05,8.05176]
[1778348277422,32.8,80890.67,0.0,0.94074,5e-05,8.05221]
[1778348278748,32.8,80890.91,0.0,0.94075,5e-05,8.05089]
[1778348278811,32.8,80890.91,0.0,0.94075,5e-05,8.05089]
[1778348284045,32.8,80890.27,0.0,0.94072,5e-05,8.05354]
[1778348286082,32.8,80890.27,0.0,0.94072,5e-05,8.05354]
[1778348286315,32.8,80890.27,0.0,0.94072,5e-05,8.05354]
[1778348291676,32.8,80888.17,0.0,0.94062,5e-05,8.06434]
[1778348291812,32.8,80888.17,0.0,0.94062,5e-05,8.06434]
[1778348292101,32.8,80887.41,0.0,0.94058,5e-05,8.06841]
[1778348293115,32.8,80887.41,0.0,0.94058,5e-05,8.06841]
[1778348293311,32.8,80887.41,0.0,0.94058,5e-05,8.06841]
[1778348298177,32.8,80885.46,0.0,0.94049,5e-05,8.07844]
[1778348298309,32.8,80885.46,0.0,0.94049,5e-05,8.07844]
[1778348298329,32.8,80884.51,0.0,0.94044,5e-05,8.08354]
[1778348298760,32.8,80884.51,0.0,0.94044,5e-05,8.08354]
[1778348298812,32.8,80884.51,0.0,0.94044,5e-05,8.08354]
[1778348308213,32.79,80882.88,0.0,0.94037,5e-05,8.09083]
[1778348308797,32.79,80882.88,0.0,0.94037,5e-05,8.09083]
[1778348308810,32.79,80882.88,0.0,0.94037,5e-05,8.09083]
[1778348311510,32.79,80883.11,0.0,0.94038,5e-05,8.08922]
[1778348311561,32.79,80883.11,0.0,0.94038,5e-05,8.08922]
[1778348311611,32.79,80882.62,0.0,0.94038,5e-05,8.08811]
[1778348317276,32.79,80881.95,0.0,0.94036,5e-05,8.09081]
[1778348318985,32.79,80881.95,0.0,0.94036,5e-05,8.09081]
[1778348319060,32.79,80881.95,0.0,0.94036,5e-05,8.09081]
[1778348319290,32.79,80881.24,0.0,0.94032,5e-05,8.0944]
[1778348320555,32.79,80881.24,0.0,0.94032,5e-05,8.0944]
[1778348320814,32.79,80881.24,0.0,0.94032,5e-05,8.09423]
[1778348325831,32.79,80881.24,0.0,0.94032,5e-05,8.09423]
[1778348326339,32.79,80897.63,0.0,0.9412,5e-05,8.00261]
[1778348327346,32.79,80901.11,0.0,0.94138,5e-05,7.98346]
[1778348329499,32.79,80899.96,0.0,0.94132,5e-05,7.98977]
[1778348329577,32.79,80900.45,0.0,0.94135,5e-05,7.98707]
[1778348331027,32.79,80900.45,0.0,0.94135,5e-05,7.98707]
[1778348331059,32.79,80900.45,0.0,0.94135,5e-05,7.98707]
[1778348335402,32.79,80903.68,0.0,0.94151,5e-05,7.96931]
[1778348340438,32.79,80904.44,0.0,0.94155,5e-05,7.96529]
[1778348341864,32.79,80904.51,0.0,0.94156,5e-05,7.96493]
[1778348342060,32.79,80904.51,0.0,0.94156,5e-05,7.96493]
[1778348342463,32.79,80905.51,0.0,0.94161,5e-05,7.95948]
[1778348343687,32.79,80906.11,0.0,0.94164,5e-05,7.95622]
[1778348343814,32.79,80906.11,0.0,0.94164,5e-05,7.95622]
[1778348347362,32.79,80904.89,0.0,0.94157,5e-05,7.96303]
[1778348347567,32.79,80904.89,0.0,0.94157,5e-05,7.96303]
[1778348354433,32.79,80903.19,0.0,0.94149,5e-05,7.97246]
[1778348355560,32.79,80903.1,0.0,0.94148,5e-05,7.97298]
[1778348355570,32.79,80902.48,0.0,0.94145,5e-05,7.97638]
[1778348356230,32.79,80902.48,0.0,0.94145,5e-05,7.97638]
[1778348356309,32.79,80902.48,0.0,0.94145,5e-05,7.97638]
[1778348363610,32.79,80900.87,0.0,0.94136,5e-05,7.98509]
[1778348364780,32.79,80901.24,0.0,0.94138,5e-05,7.98303]
[1778348364810,32.79,80901.24,0.0,0.94138,5e-05,7.98303]
[1778348367211,32.79,80901.67,0.0,0.94141,5e-05,7.98062]
[1778348367309,32.79,80901.67,0.0,0.94141,5e-05,7.98062]
[1778348367561,32.79,80901.67,0.0,0.94141,5e-05,7.98062]
[1778348367638,32.79,80900.8,0.0,0.94136,5e-05,7.98538]
[1778348372673,32.79,80900.24,0.0,0.94136,5e-05,7.98463]
[1778348380729,32.79,80899.87,0.0,0.94134,5e-05,7.9864]
[1778348381736,32.79,80894.61,0.0,0.94107,5e-05,8.01528]
[1778348382964,32.79,80894.61,0.0,0.94107,5e-05,8.01528]
[1778348383061,32.79,80894.61,0.0,0.94107,5e-05,8.01528]
[1778348385157,32.79,80893.0,0.0,0.94098,5e-05,8.02396]
[1778348385309,32.79,80893.0,0.0,0.94098,5e-05,8.02396]
[1778348385408,32.79,80893.0,0.0,0.94099,5e-05,8.02375]
[1778348390799,32.79,80892.59,0.0,0.94097,5e-05,8.02544]
[1778348396480,32.79,80889.39,0.0,0.94081,5e-05,8.04256]
[1778348396562,32.79,80889.39,0.0,0.94081,5e-05,8.04256]
[1778348401879,32.78,80886.0,0.0,0.94064,5e-05,8.06005]
[1778348406917,32.78,80886.01,0.0,0.94065,5e-05,8.05897]
[1778348412630,32.78,80884.74,0.0,0.94059,5e-05,8.06536]
[1778348412812,32.78,80884.74,0.0,0.94059,5e-05,8.0647]
[1778348414082,32.78,80884.78,0.0,0.9406,5e-05,8.06448]
[1778348414309,32.78,80884.78,0.0,0.9406,5e-05,8.06448]
[1778348414410,32.78,80884.78,0.0,0.9406,5e-05,8.06403]
[1778348422023,32.78,80884.43,0.0,0.9406,5e-05,8.06448]
[1778348426198,32.78,80884.36,0.0,0.9406,5e-05,8.06425]
[1778348426308,32.78,80884.36,0.0,0.9406,5e-05,8.06425]
[1778348433100,32.77,80884.03,0.0,0.94062,5e-05,8.0608]
[1778348437323,32.77,80883.93,0.0,0.94062,5e-05,8.06077]
[1778348437560,32.77,80883.93,0.0,0.94062,5e-05,8.06077]
[1778348439925,32.77,80883.93,0.0,0.94062,5e-05,8.06038]
[1778348440066,32.77,80883.93,0.0,0.94062,5e-05,8.06038]
[1778348440149,32.77,80883.86,0.0,0.94062,5e-05,8.06039]
[1778348450518,32.77,80883.93,0.0,0.94063,5e-05,8.05982]
[1778348450561,32.77,80883.93,0.0,0.94063,5e-05,8.05982]
[1778348456261,32.77,80883.89,0.0,0.94065,5e-05,8.05715]
[1778348462303,32.76,80884.87,0.0,0.94071,5e-05,8.05073]
[1778348463389,32.76,80884.87,0.0,0.94071,5e-05,8.05073]
[1778348463565,32.76,80884.87,0.0,0.94071,5e-05,8.05073]
[1778348464316,32.76,80885.66,0.0,0.94076,5e-05,8.04622]
[1778348464563,32.76,80885.66,0.0,0.94076,5e-05,8.04622]
[1778348464662,32.76,80886.15,0.0,0.94078,5e-05,8.04336]
[1778348470359,32.76,80885.35,0.0,0.94075,5e-05,8.0469]
[1778348478812,32.76,80885.39,0.0,0.94076,5e-05,8.04609]
[1778348479059,32.76,80885.39,0.0,0.94076,5e-05,8.04609]
[1778348479422,32.76,80878.32,0.0,0.94039,5e-05,8.08444]
[1778348482483,32.76,80877.1,0.0,0.94033,5e-05,8.09077]
[1778348482562,32.76,80877.1,0.0,0.94033,5e-05,8.09077]
[1778348482663,32.76,80877.05,0.0,0.94033,5e-05,8.09083]
[1778348488485,32.76,80876.6,0.0,0.94032,5e-05,8.09197]
[1778348491082,32.75,80876.63,0.0,0.94033,5e-05,8.09134]
[1778348491310,32.75,80876.63,0.0,0.94033,5e-05,8.09134]
[1778348497548,32.75,80874.69,0.0,0.94026,5e-05,8.09668]
[1778348503590,32.75,80874.58,0.0,0.94027,5e-05,8.09572]
[1778348507309,32.75,80874.58,0.0,0.94027,5e-05,8.09572]
[1778348507565,32.75,80874.58,0.0,0.94027,5e-05,8.09572]
[1778348511061,32.75,80874.62,0.0,0.94029,5e-05,8.09389]
[1778348511312,32.75,80874.62,0.0,0.94029,5e-05,8.09389]
[1778348511650,32.75,80874.39,0.0,0.94028,5e-05,8.09461]
[1778348518781,32.74,80874.12,0.0,0.94027,5e-05,8.09556]
[1778348518786,32.74,80874.12,0.0,0.94027,5e-05,8.09556]
[1778348518809,32.74,80874.12,0.0,0.94027,5e-05,8.09556]
[1778348524745,32.74,80874.57,0.0,0.94033,5e-05,8.08996]
[1778348527311,32.74,80874.86,0.0,0.94035,5e-05,8.08779]
[1778348527563,32.74,80874.86,0.0,0.94035,5e-05,8.08779]
[1778348527793,32.74,80874.86,0.0,0.94035,5e-05,8.08779]
[1778348527813,32.74,80874.86,0.0,0.94035,5e-05,8.08779]
[1778348527894,32.74,80874.86,0.0,0.94035,5e-05,8.08752]
[1778348532564,32.74,80876.6,0.0,0.94045,5e-05,8.07677]
[1778348532812,32.74,80876.6,0.0,0.94045,5e-05,8.07677]
[1778348538843,32.73,80881.26,0.0,0.94071,5e-05,8.04937]
[1778348543893,32.73,80880.68,0.0,0.94069,5e-05,8.05192]
[1778348544061,32.73,80880.68,0.0,0.94069,5e-05,8.05192]
[1778348544109,32.73,80880.68,0.0,0.94069,5e-05,8.05192]
[1778348544309,32.73,80880.68,0.0,0.94069,5e-05,8.05192]
[1778348544885,32.73,80880.98,0.0,0.94071,5e-05,8.04961]
[1778348549541,32.73,80881.91,0.0,0.94077,5e-05,8.04363]
[1778348549561,32.73,80881.91,0.0,0.94077,5e-05,8.04363]
[1778348554955,32.73,80882.14,0.0,0.94082,5e-05,8.03754]
[1778348559990,32.73,80881.89,0.0,0.94081,5e-05,8.03797]
[1778348565027,32.72,80882.15,0.0,0.94083,5e-05,8.03561]
[1778348570062,32.72,80882.13,0.0,0.94084,5e-05,8.03481]
[1778348578118,32.72,80881.99,0.0,0.94085,5e-05,8.03415]
[1778348581044,32.72,80881.82,0.0,0.94084,5e-05,8.03474]
[1778348581058,32.72,80881.82,0.0,0.94084,5e-05,8.03474]
[1778348584614,32.72,80880.43,0.0,0.94077,5e-05,8.04187]
[1778348584785,32.72,80880.43,0.0,0.94077,5e-05,8.04187]
[1778348584814,32.72,80880.43,0.0,0.94077,5e-05,8.04187]
[1778348584827,32.72,80880.37,0.0,0.94077,5e-05,8.04181]
[1778348590202,32.72,80882.09,0.0,0.94087,5e-05,8.03136]
[1778348595237,32.72,80881.8,0.0,0.94087,5e-05,8.03204]
[1778348600272,32.71,80884.03,0.0,0.94099,5e-05,8.01879]
[1778348603781,32.71,80884.04,0.0,0.941,5e-05,8.0184]
[1778348604061,32.71,80884.24,0.0,0.94101,5e-05,8.01696]
[1778348609909,32.71,80887.5,0.0,0.94119,5e-05,7.99838]
[1778348610061,32.71,80888.41,0.0,0.94124,5e-05,7.99322]
[1778348610342,32.71,80888.48,0.0,0.94124,5e-05,7.9927]
[1778348615431,32.71,80888.38,0.0,0.94127,5e-05,7.98898]
[1778348617570,32.71,80886.16,0.0,0.94115,5e-05,8.00096]
[1778348618398,32.71,80879.24,0.0,0.94079,5e-05,8.03886]
[1778348619022,32.71,80879.24,0.0,0.94079,5e-05,8.03886]
[1778348619062,32.71,80879.24,0.0,0.94079,5e-05,8.03886]
[1778348619405,32.71,80878.76,0.0,0.94077,5e-05,8.04131]
[1778348626454,32.71,80878.33,0.0,0.94076,5e-05,8.04221]
[1778348627897,32.71,80878.33,0.0,0.94076,5e-05,8.04221]
[1778348628060,32.71,80878.33,0.0,0.94076,5e-05,8.042]
[1778348631489,32.7,80871.23,0.0,0.94039,5e-05,8.08046]
[1778348633416,32.7,80871.09,0.0,0.94039,5e-05,8.08097]
[1778348633561,32.7,80871.09,0.0,0.94039,5e-05,8.08097]
[1778348633662,32.7,80870.64,0.0,0.94037,5e-05,8.0832]
[1778348634037,32.7,80870.64,0.0,0.94037,5e-05,8.0832]
[1778348634073,32.7,80870.64,0.0,0.94037,5e-05,8.0832]
[1778348639545,32.7,80865.8,0.0,0.94012,5e-05,8.10839]
[1778348641539,32.7,80866.64,0.0,0.94017,5e-05,8.10341]
[1778348641564,32.7,80866.64,0.0,0.94017,5e-05,8.10341]
[1778348641992,32.7,80866.64,0.0,0.94017,5e-05,8.10341]
[1778348641640,32.7,80865.97,0.0,0.94014,5e-05,8.10682]
[1778348642064,32.7,80865.97,0.0,0.94014,5e-05,8.10682]
[1778348646594,32.7,80860.94,0.0,0.93989,5e-05,8.13315]
[1778348649641,32.7,80857.12,0.0,0.93969,5e-05,8.15368]
[1778348649812,32.7,80857.12,0.0,0.93969,5e-05,8.15368]
[1778348649888,32.7,80857.12,0.0,0.93969,5e-05,8.15368]
[1778348649989,32.69,80856.82,0.0,0.93968,5e-05,8.15496]
[1778348650065,32.69,80856.82,0.0,0.93968,5e-05,8.15496]
[1778348652637,32.69,80848.92,0.0,0.93926,5e-05,8.19789]
[1778348655658,32.69,80845.79,0.0,0.93911,5e-05,8.21396]
[1778348657085,32.69,80846.04,0.0,0.93912,5e-05,8.21206]
[1778348657311,32.69,80846.04,0.0,0.93912,5e-05,8.21206]
[1778348657399,32.69,80846.04,0.0,0.93912,5e-05,8.21206]
[1778348657562,32.69,80846.04,0.0,0.93912,5e-05,8.21206]
[1778348657672,32.69,80846.32,0.0,0.93914,5e-05,8.21]
[1778348660693,32.69,80840.84,0.0,0.93886,5e-05,8.23923]
[1778348664775,32.68,80837.78,0.0,0.93871,5e-05,8.25476]
[1778348664815,32.68,80837.78,0.0,0.93871,5e-05,8.25476]
[1778348664876,32.68,80837.66,0.0,0.93871,5e-05,8.25487]
[1778348665118,32.68,80837.66,0.0,0.93871,5e-05,8.25487]
[1778348665311,32.68,80837.66,0.0,0.93871,5e-05,8.25487]
[1778348671770,32.68,80836.19,0.0,0.93869,5e-05,8.25556]
[1778348675798,32.67,80829.41,0.0,0.93834,5e-05,8.29152]
[1778348677178,32.67,80828.39,0.0,0.93829,5e-05,8.29667]
[1778348677314,32.67,80828.39,0.0,0.93829,5e-05,8.29667]
[1778348677561,32.67,80828.39,0.0,0.93829,5e-05,8.29667]
[1778348677815,32.67,80828.39,0.0,0.93829,5e-05,8.29667]
[1778348677915,32.67,80828.4,0.0,0.9383,5e-05,8.29599]
[1778348684861,32.66,80828.23,0.0,0.93833,5e-05,8.29261]
[1778348689896,32.66,80826.47,0.0,0.93827,5e-05,8.2994]
[1778348693924,32.65,80820.73,0.0,0.93797,5e-05,8.32931]
[1778348695873,32.65,80817.88,0.0,0.93782,6e-05,8.34476]
[1778348696069,32.65,80817.88,0.0,0.93782,6e-05,8.34476]
[1778348696074,32.65,80817.88,0.0,0.93782,6e-05,8.34476]
[1778348695938,32.65,80815.69,0.0,0.93771,6e-05,8.35645]
[1778348696314,32.65,80815.69,0.0,0.93771,6e-05,8.35645]
[1778348702987,32.64,80815.99,0.0,0.93778,6e-05,8.3496]
[1778348708024,32.64,80816.04,0.0,0.93781,6e-05,8.3456]
[1778348712711,32.63,80815.25,0.0,0.9378,6e-05,8.34708]
[1778348712812,32.63,80815.25,0.0,0.9378,6e-05,8.34708]
[1778348713003,32.63,80815.25,0.0,0.9378,6e-05,8.34708]
[1778348713061,32.63,80815.25,0.0,0.9378,6e-05,8.34708]
[1778348713059,32.63,80815.27,0.0,0.93781,6e-05,8.34621]
[1778348719101,32.62,80816.24,0.0,0.9379,6e-05,8.3362]
[1778348721703,32.62,80816.11,0.0,0.9379,6e-05,8.33619]
[1778348721812,32.62,80816.11,0.0,0.9379,6e-05,8.33619]
[1778348721983,32.62,80816.11,0.0,0.9379,6e-05,8.33619]
[1778348722065,32.62,80816.11,0.0,0.9379,6e-05,8.33619]
[1778348722018,32.62,80816.11,0.0,0.93792,6e-05,8.33469]
[1778348729171,32.61,80816.0,0.0,0.93796,6e-05,8.33014]
[1778348734776,32.6,80815.81,0.0,0.938,6e-05,8.32458]
[1778348734815,32.6,80815.81,0.0,0.938,6e-05,8.32458]
[1778348734987,32.6,80815.81,0.0,0.938,6e-05,8.32458]
[1778348735061,32.6,80815.81,0.0,0.938,6e-05,8.32458]
[1778348735088,32.6,80815.3,0.0,0.93799,6e-05,8.326]
[1778348740248,32.6,80814.52,0.0,0.93798,6e-05,8.32671]
[1778348745283,32.59,80814.83,0.0,0.93804,6e-05,8.32119]
[1778348747428,32.59,80814.83,0.0,0.93804,6e-05,8.32119]
[1778348747488,32.59,80814.83,0.0,0.93804,6e-05,8.32119]
[1778348747564,32.59,80814.83,0.0,0.93804,6e-05,8.32119]
[1778348747660,32.59,80814.83,0.0,0.93806,6e-05,8.31894]
[1778348753339,32.58,80813.4,0.0,0.93801,6e-05,8.32326]
[1778348755113,32.58,80813.4,0.0,0.93801,6e-05,8.32326]
[1778348755216,32.58,80813.28,0.0,0.93801,6e-05,8.32317]
[1778348755311,32.58,80813.28,0.0,0.93801,6e-05,8.32317]
[1778348755353,32.58,80813.37,0.0,0.93803,6e-05,8.32189]
[1778348760388,32.57,80816.73,0.0,0.93825,5e-05,8.29905]
[1778348763363,32.57,80818.77,0.0,0.93837,5e-05,8.28606]
[1778348763529,32.57,80818.77,0.0,0.93837,5e-05,8.28606]
[1778348763567,32.57,80818.77,0.0,0.93837,5e-05,8.28606]
[1778348763573,32.57,80817.57,0.0,0.93831,5e-05,8.29215]
[1778348769451,32.56,80818.06,0.0,0.93838,5e-05,8.28519]
[1778348779529,32.55,80821.4,0.0,0.93863,5e-05,8.25954]
[1778348781574,32.55,80823.61,0.0,0.93876,5e-05,8.2464]
[1778348781810,32.55,80823.61,0.0,0.93876,5e-05,8.2464]
[1778348781811,32.55,80823.61,0.0,0.93876,5e-05,8.2464]
[1778348782067,32.55,80823.61,0.0,0.93876,5e-05,8.2464]
[1778348782164,32.54,80824.24,0.0,0.9388,5e-05,8.24162]
[1778348787585,32.54,80826.8,0.0,0.93897,5e-05,8.22432]
[1778348789155,32.54,80826.8,0.0,0.93897,5e-05,8.22432]
[1778348789160,32.54,80827.5,0.0,0.93902,5e-05,8.2193]
[1778348789315,32.54,80827.5,0.0,0.93902,5e-05,8.2193]
[1778348789482,32.54,80827.5,0.0,0.93902,5e-05,8.2193]
[1778348789565,32.54,80827.5,0.0,0.93902,5e-05,8.2193]
[1778348789650,32.54,80827.95,0.0,0.93905,5e-05,8.21625]
[1778348799669,32.53,80828.23,0.0,0.93913,5e-05,8.20605]
[1778348806718,32.52,80827.45,0.0,0.93912,5e-05,8.20721]
[1778348808813,32.52,80828.57,0.0,0.93919,5e-05,8.20045]
[1778348809066,32.52,80828.57,0.0,0.93919,5e-05,8.20045]
[1778348809166,32.52,80828.79,0.0,0.9392,5e-05,8.19877]
[1778348809229,32.52,80828.79,0.0,0.9392,5e-05,8.19877]
[1778348809312,32.52,80828.79,0.0,0.9392,5e-05,8.19877]
[1778348814905,32.52,80829.36,0.0,0.93925,5e-05,8.19338]
[1778348815061,32.52,80829.36,0.0,0.93925,5e-05,8.19338]
[1778348820817,32.51,80828.91,0.0,0.93926,5e-05,8.19295]
[1778348821246,32.51,80828.91,0.0,0.93926,5e-05,8.19295]
[1778348821309,32.51,80828.91,0.0,0.93926,5e-05,8.19295]
[1778348821824,32.51,80828.85,0.0,0.93926,5e-05,8.19287]
[1778348827003,32.51,80829.36,0.0,0.9393,5e-05,8.18835]
[1778348827065,32.51,80829.36,0.0,0.9393,5e-05,8.18835]
[1778348832901,32.5,80829.57,0.0,0.93934,5e-05,8.18428]
[1778348835730,32.5,80829.96,0.0,0.93937,5e-05,8.18123]
[1778348835794,32.5,80829.96,0.0,0.93937,5e-05,8.18123]
[1778348835815,32.5,80829.96,0.0,0.93937,5e-05,8.18123]
[1778348835922,32.5,80830.79,0.0,0.93942,5e-05,8.17613]
[1778348840957,32.5,80831.77,0.0,0.93949,5e-05,8.1685]
[1778348845992,32.5,80828.29,0.0,0.93932,5e-05,8.18603]
[1778348848017,32.5,80826.97,0.0,0.93926,5e-05,8.19303]
[1778348848077,32.5,80826.97,0.0,0.93926,5e-05,8.19303]
[1778348848203,32.5,80826.97,0.0,0.93926,5e-05,8.19303]
[1778348848170,32.49,80826.97,0.0,0.93926,5e-05,8.19258]
[1778348848313,32.49,80826.97,0.0,0.93926,5e-05,8.19258]
[1778348853774,32.49,80826.52,0.0,0.93928,5e-05,8.18922]
[1778348853813,32.49,80826.52,0.0,0.93928,5e-05,8.18922]
[1778348854048,32.49,80826.82,0.0,0.9393,5e-05,8.18709]
[1778348858308,32.49,80826.88,0.0,0.93932,5e-05,8.18498]
[1778348858559,32.49,80826.88,0.0,0.93932,5e-05,8.18498]
[1778348868146,32.48,80826.96,0.0,0.93937,5e-05,8.18012]
[1778348873181,32.48,80827.19,0.0,0.9394,5e-05,8.17676]
[1778348878230,32.47,80827.24,0.0,0.93942,5e-05,8.17442]
[1778348878960,32.47,80827.24,0.0,0.93942,5e-05,8.17442]
[1778348879064,32.47,80827.24,0.0,0.93942,5e-05,8.17442]
[1778348879246,32.47,80827.24,0.0,0.93942,5e-05,8.17442]
[1778348879165,32.47,80827.24,0.0,0.93943,5e-05,8.17402]
[1778348879313,32.47,80827.24,0.0,0.93943,5e-05,8.17402]
[1778348885279,32.47,80826.83,0.0,0.93943,5e-05,8.17389]
[1778348892330,32.46,80823.1,0.0,0.93925,5e-05,8.1921]
[1778348893864,32.46,80823.1,0.0,0.93925,5e-05,8.1921]
[1778348894062,32.46,80823.1,0.0,0.93925,5e-05,8.1921]
[1778348894271,32.46,80823.1,0.0,0.93925,5e-05,8.1921]
[1778348894102,32.46,80820.34,0.0,0.93911,5e-05,8.20677]
[1778348894312,32.46,80820.34,0.0,0.93911,5e-05,8.20677]
[1778348899311,32.46,80819.51,0.0,0.93908,5e-05,8.20958]
[1778348899561,32.46,80819.51,0.0,0.93908,5e-05,8.20958]
[1778348900638,32.46,80818.71,0.0,0.93904,5e-05,8.21361]
[1778348900812,32.46,80818.71,0.0,0.93904,5e-05,8.21361]
[1778348900855,32.46,80818.38,0.0,0.93903,5e-05,8.2145]
[1778348904710,32.45,80817.97,0.0,0.93902,5e-05,8.21583]
[1778348904810,32.45,80817.97,0.0,0.93902,5e-05,8.21583]
[1778348912473,32.45,80818.02,0.0,0.93909,5e-05,8.20735]
[1778348916076,32.44,80817.84,0.0,0.93909,5e-05,8.20736]
[1778348916311,32.44,80817.75,0.0,0.93909,5e-05,8.20687]
[1778348921536,32.44,80817.47,0.0,0.9391,5e-05,8.20592]
[1778348922420,32.44,80817.47,0.0,0.9391,5e-05,8.20592]
[1778348922562,32.44,80817.47,0.0,0.9391,5e-05,8.20592]
[1778348922664,32.44,80817.47,0.0,0.93911,5e-05,8.20542]
[1778348929592,32.43,80817.33,0.0,0.93913,5e-05,8.20268]
[1778348930826,32.43,80817.33,0.0,0.93913,5e-05,8.20268]
[1778348931058,32.43,80817.33,0.0,0.93913,5e-05,8.20268]
[1778348935551,32.43,80817.47,0.0,0.93917,5e-05,8.19937]
[1778348944697,32.42,80817.72,0.0,0.93923,5e-05,8.19299]
[1778348949658,32.42,80817.51,0.0,0.93923,5e-05,8.19221]
[1778348949810,32.42,80817.51,0.0,0.93923,5e-05,8.19221]
[1778348953926,32.41,80817.51,0.0,0.93925,5e-05,8.19025]
[1778348954062,32.41,80817.51,0.0,0.93925,5e-05,8.19025]
[1778348954154,32.41,80817.51,0.0,0.93926,5e-05,8.18927]
[1778348957081,32.41,80817.55,0.0,0.93926,5e-05,8.18905]
[1778348957104,32.41,80817.55,0.0,0.93928,5e-05,8.18758]
[1778348960988,32.41,80814.33,0.0,0.93912,5e-05,8.20426]
[1778348961058,32.41,80812.89,0.0,0.93904,5e-05,8.21188]
[1778348964764,32.4,80810.3,0.0,0.93892,5e-05,8.22488]
[1778348964810,32.4,80810.3,0.0,0.93892,5e-05,8.22488]
[1778348969873,32.4,80807.81,0.0,0.93881,5e-05,8.23559]
[1778348971889,32.4,80802.44,0.0,0.93855,6e-05,8.26119]
[1778348973558,32.39,80800.95,0.0,0.93848,6e-05,8.26903]
[1778348973810,32.39,80800.95,0.0,0.93848,6e-05,8.26903]
[1778348974291,32.39,80800.95,0.0,0.93848,6e-05,8.26903]
[1778348974309,32.39,80800.95,0.0,0.93848,6e-05,8.26903]
[1778348973903,32.39,80800.74,0.0,0.93847,6e-05,8.26959]
[1778348978938,32.39,80799.13,0.0,0.93841,6e-05,8.27558]
[1778348983974,32.38,80798.51,0.0,0.93841,6e-05,8.27596]
[1778348984980,32.38,80790.66,0.0,0.93798,6e-05,8.32004]
[1778348987482,32.38,80789.44,0.0,0.93793,6e-05,8.32562]
[1778348987561,32.38,80789.44,0.0,0.93793,6e-05,8.32562]
[1778348987892,32.38,80789.44,0.0,0.93793,6e-05,8.32562]
[1778348988061,32.38,80789.44,0.0,0.93793,6e-05,8.32562]
[1778348988076,32.38,80789.28,0.0,0.93792,6e-05,8.32584]
[1778348994043,32.37,80788.91,0.0,0.93794,6e-05,8.32385]
[1778349002099,32.36,80795.25,0.0,0.93834,6e-05,8.28258]
[1778349004318,32.36,80796.72,0.0,0.93843,6e-05,8.27365]
[1778349004561,32.36,80796.75,0.0,0.93844,6e-05,8.27293]
[1778349004768,32.36,80796.75,0.0,0.93844,6e-05,8.27293]
[1778349004810,32.36,80796.75,0.0,0.93844,6e-05,8.27293]
[1778349004869,32.36,80796.75,0.0,0.93844,6e-05,8.27238]
[1778349012170,32.35,80796.97,0.0,0.93849,6e-05,8.26732]
[1778349013600,32.35,80796.9,0.0,0.93849,6e-05,8.26718]
[1778349013813,32.35,80796.9,0.0,0.93849,6e-05,8.26718]
[1778349014042,32.35,80796.9,0.0,0.93849,6e-05,8.26718]
[1778349014063,32.35,80796.9,0.0,0.93849,6e-05,8.26718]
[1778349014143,32.35,80796.9,0.0,0.9385,6e-05,8.26664]
[1778349019221,32.35,80799.58,0.0,0.93867,6e-05,8.24876]
[1778349019550,32.35,80799.58,0.0,0.93867,6e-05,8.24876]
[1778349019563,32.35,80799.58,0.0,0.93867,6e-05,8.24876]
[1778349019857,32.35,80799.58,0.0,0.93867,6e-05,8.24876]
[1778349020071,32.35,80799.58,0.0,0.93867,6e-05,8.24876]
[1778349020228,32.35,80799.77,0.0,0.93868,6e-05,8.24718]
[1778349025263,32.34,80800.22,0.0,0.93873,6e-05,8.24214]
[1778349029292,32.34,80804.49,0.0,0.93899,5e-05,8.21593]
[1778349029967,32.34,80804.49,0.0,0.93899,5e-05,8.21593]
[1778349030061,32.34,80804.49,0.0,0.93899,5e-05,8.21593]
[1778349030299,32.34,80804.46,0.0,0.93899,5e-05,8.21564]
[1778349030573,32.34,80804.46,0.0,0.93899,5e-05,8.21564]
[1778349030811,32.34,80804.46,0.0,0.93899,5e-05,8.21564]
[1778349035916,32.33,80805.91,0.0,0.93911,5e-05,8.20149]
[1778349036064,32.33,80805.91,0.0,0.93911,5e-05,8.20149]
[1778349036174,32.33,80805.91,0.0,0.93911,5e-05,8.20149]
[1778349036310,32.33,80805.91,0.0,0.93911,5e-05,8.20149]
[1778349036341,32.33,80805.3,0.0,0.93908,5e-05,8.2045]
[1778349044397,32.33,80806.67,0.0,0.93919,5e-05,8.19317]
[1778349050439,32.32,80807.14,0.0,0.93924,5e-05,8.1879]
[1778349051516,32.32,80807.14,0.0,0.93924,5e-05,8.1879]
[1778349051558,32.32,80807.14,0.0,0.93924,5e-05,8.1879]
[1778349052077,32.32,80807.14,0.0,0.93924,5e-05,8.1879]
[1778349052311,32.32,80807.14,0.0,0.93924,5e-05,8.1879]
[1778349052410,32.32,80807.18,0.0,0.93925,5e-05,8.18681]
[1778349057488,32.32,80807.18,0.0,0.93927,5e-05,8.18463]
[1778349062523,32.31,80807.18,0.0,0.9393,5e-05,8.18244]
[1778349065523,32.31,80807.18,0.0,0.9393,5e-05,8.18244]
[1778349065560,32.31,80807.18,0.0,0.9393,5e-05,8.18244]
[1778349066060,32.31,80807.18,0.0,0.9393,5e-05,8.18244]
[1778349066311,32.31,80807.18,0.0,0.9393,5e-05,8.18244]
[1778349066410,32.31,80807.18,0.0,0.93931,5e-05,8.1807]
[1778349073601,32.31,80807.06,0.0,0.93933,5e-05,8.17832]
[1778349079643,32.3,80807.67,0.0,0.93939,5e-05,8.17228]
[1778349082361,32.3,80807.7,0.0,0.9394,5e-05,8.17167]
[1778349082462,32.3,80807.7,0.0,0.93941,5e-05,8.17081]
[1778349082559,32.3,80807.7,0.0,0.93941,5e-05,8.17081]
[1778349083177,32.3,80807.7,0.0,0.93941,5e-05,8.17081]
[1778349083311,32.3,80807.7,0.0,0.93941,5e-05,8.17081]
[1778349083398,32.3,80807.7,0.0,0.93941,5e-05,8.17037]
[1778349088708,32.3,80807.46,0.0,0.93942,5e-05,8.16959]
[1778349094749,32.29,80807.21,0.0,0.93945,5e-05,8.16474]
[1778349098380,32.29,80805.5,0.0,0.93937,5e-05,8.17357]
[1778349098481,32.29,80802.21,0.0,0.9392,5e-05,8.19134]
[1778349098560,32.29,80802.21,0.0,0.9392,5e-05,8.19134]
[1778349099065,32.29,80802.21,0.0,0.9392,5e-05,8.19134]
[1778349099166,32.29,80801.52,0.0,0.93916,5e-05,8.19479]
[1778349104043,32.29,80797.66,0.0,0.93896,5e-05,8.21527]
[1778349104064,32.29,80797.66,0.0,0.93896,5e-05,8.21527]
[1778349109854,32.28,80795.96,0.0,0.9389,6e-05,8.22146]
[1778349113517,32.28,80795.12,0.0,0.93886,6e-05,8.22574]
[1778349113558,32.28,80795.12,0.0,0.93886,6e-05,8.22574]
[1778349118917,32.27,80795.05,0.0,0.9389,6e-05,8.2222]
[1778349120165,32.27,80795.05,0.0,0.9389,6e-05,8.2222]
[1778349120311,32.27,80795.05,0.0,0.9389,6e-05,8.2222]
[1778349123327,32.27,80796.24,0.0,0.93897,5e-05,8.21401]
[1778349123370,32.27,80801.82,0.0,0.93929,5e-05,8.18142]
[1778349123559,32.27,80801.82,0.0,0.93929,5e-05,8.18142]
[1778349128987,32.26,80802.41,0.0,0.93934,5e-05,8.17572]
[1778349129717,32.26,80802.41,0.0,0.93934,5e-05,8.17572]
[1778349129811,32.26,80802.41,0.0,0.93934,5e-05,8.17572]
[1778349135030,32.26,80805.25,0.0,0.93952,5e-05,8.15739]
[1778349135750,32.26,80805.25,0.0,0.93952,5e-05,8.15739]
[1778349135809,32.26,80805.25,0.0,0.93952,5e-05,8.15739]
[1778349136350,32.26,80805.25,0.0,0.93952,5e-05,8.15739]
[1778349136415,32.26,80806.09,0.0,0.93957,5e-05,8.15227]
[1778349136558,32.26,80806.09,0.0,0.93957,5e-05,8.15227]
[1778349140676,32.26,80805.55,0.0,0.93955,5e-05,8.15388]
[1778349140809,32.26,80805.55,0.0,0.93955,5e-05,8.15388]
[1778349147114,32.25,80805.45,0.0,0.93957,5e-05,8.15189]
[1778349152149,32.25,80805.41,0.0,0.93961,5e-05,8.14662]
[1778349157184,32.25,80805.41,0.0,0.93963,5e-05,8.14483]
[1778349162117,32.24,80805.77,0.0,0.93966,5e-05,8.14137]
[1778349162309,32.24,80805.77,0.0,0.93966,5e-05,8.14137]
[1778349162409,32.24,80805.47,0.0,0.93965,5e-05,8.14272]
[1778349163060,32.24,80805.47,0.0,0.93965,5e-05,8.14272]
[1778349168261,32.24,80805.45,0.0,0.93967,5e-05,8.14068]
[1778349173296,32.24,80805.52,0.0,0.93969,5e-05,8.13851]
[1778349175523,32.24,80805.52,0.0,0.93969,5e-05,8.13851]
[1778349175531,32.24,80805.52,0.0,0.93969,5e-05,8.13851]
[1778349175561,32.24,80805.52,0.0,0.93969,5e-05,8.13851]
[1778349175624,32.24,80805.52,0.0,0.9397,5e-05,8.13781]
[1778349181352,32.23,80805.48,0.0,0.93971,5e-05,8.13593]
[1778349187396,32.23,80805.47,0.0,0.93973,5e-05,8.13391]
[1778349192431,32.23,80805.66,0.0,0.93976,5e-05,8.1311]
[1778349195804,32.23,80805.63,0.0,0.93976,5e-05,8.13093]
[1778349195851,32.23,80805.63,0.0,0.93976,5e-05,8.13093]
[1778349196060,32.23,80805.63,0.0,0.93976,5e-05,8.13093]
[1778349196161,32.22,80805.63,0.0,0.93977,5e-05,8.1299]
[1778349201494,32.22,80806.99,0.0,0.93986,5e-05,8.12052]
[1778349204204,32.22,80807.06,0.0,0.93987,5e-05,8.1198]
[1778349204255,32.22,80807.06,0.0,0.93987,5e-05,8.1198]
[1778349204310,32.22,80807.06,0.0,0.93987,5e-05,8.1198]
[1778349204515,32.22,80807.74,0.0,0.93991,5e-05,8.11531]
[1778349213578,32.21,80809.08,0.0,0.94003,5e-05,8.10128]
[1778349218613,32.21,80809.49,0.0,0.94007,5e-05,8.09745]
[1778349220150,32.21,80809.49,0.0,0.94007,5e-05,8.09745]
[1778349220272,32.21,80809.49,0.0,0.94007,5e-05,8.09745]
[1778349220310,32.21,80809.49,0.0,0.94007,5e-05,8.09745]
[1778349220328,32.21,80809.49,0.0,0.94008,5e-05,8.09684]
[1778349225665,32.21,80802.16,0.0,0.93969,5e-05,8.13672]
[1778349227407,32.21,80802.16,0.0,0.93969,5e-05,8.13672]
[1778349227461,32.21,80802.16,0.0,0.93969,5e-05,8.13672]
[1778349227562,32.21,80802.16,0.0,0.93969,5e-05,8.13672]
[1778349227506,32.21,80801.35,0.0,0.93966,5e-05,8.14057]
[1778349232714,32.2,80798.86,0.0,0.93954,5e-05,8.15282]
[1778349235826,32.2,80795.64,0.0,0.93937,5e-05,8.17031]
[1778349235873,32.2,80795.64,0.0,0.93937,5e-05,8.17031]
[1778349236061,32.2,80795.64,0.0,0.93937,5e-05,8.17031]
[1778349236156,32.2,80795.33,0.0,0.93936,5e-05,8.17126]
[1778349241778,32.2,80794.24,0.0,0.93932,5e-05,8.17544]
[1778349247819,32.19,80795.01,0.0,0.93938,5e-05,8.16877]
[1778349252854,32.19,80794.77,0.0,0.93939,5e-05,8.1683]
[1778349257889,32.19,80794.78,0.0,0.9394,5e-05,8.16647]
[1778349262925,32.19,80793.97,0.0,0.93938,5e-05,8.16937]
[1778349264236,32.19,80793.97,0.0,0.93938,5e-05,8.16937]
[1778349264297,32.19,80793.97,0.0,0.93938,5e-05,8.16937]
[1778349264313,32.19,80793.97,0.0,0.93938,5e-05,8.16937]
[1778349264333,32.18,80794.01,0.0,0.93938,5e-05,8.16846]
[1778349269973,32.18,80793.41,0.0,0.93937,5e-05,8.17018]
[1778349275008,32.18,80793.36,0.0,0.9394,5e-05,8.16513]
[1778349280044,32.18,80793.81,0.0,0.93944,5e-05,8.16097]
[1778349284020,32.17,80793.77,0.0,0.93945,5e-05,8.16026]
[1778349284060,32.17,80793.77,0.0,0.93945,5e-05,8.16026]
[1778349284072,32.17,80793.87,0.0,0.93946,5e-05,8.15938]
[1778349289107,32.17,80791.04,0.0,0.93932,5e-05,8.17395]
[1778349293895,32.17,80789.22,0.0,0.93923,5e-05,8.18269]
[1778349293902,32.17,80789.22,0.0,0.93923,5e-05,8.18269]
[1778349294062,32.17,80789.22,0.0,0.93923,5e-05,8.18269]
[1778349294142,32.17,80787.89,0.0,0.93916,6e-05,8.18993]
[1778349298170,32.17,80783.35,0.0,0.93893,6e-05,8.2144]
[1778349300184,32.16,80777.5,0.0,0.93861,6e-05,8.24702]
[1778349300999,32.16,80777.5,0.0,0.93861,6e-05,8.24702]
[1778349301060,32.16,80777.5,0.0,0.93861,6e-05,8.24702]
[1778349301073,32.16,80777.5,0.0,0.93861,6e-05,8.24702]
[1778349301312,32.16,80777.5,0.0,0.93861,6e-05,8.24702]
[1778349301332,32.16,80777.07,0.0,0.93859,6e-05,8.24906]
[1778349307234,32.16,80776.86,0.0,0.9386,6e-05,8.24785]
[1778349309248,32.16,80771.64,0.0,0.93832,6e-05,8.27693]
[1778349311523,32.16,80771.49,0.0,0.93832,6e-05,8.27737]
[1778349311561,32.16,80771.49,0.0,0.93832,6e-05,8.27737]
[1778349311622,32.16,80771.25,0.0,0.93831,6e-05,8.27833]
[1778349317304,32.15,80767.83,0.0,0.93814,6e-05,8.29547]
[1778349318834,32.15,80767.63,0.0,0.93813,6e-05,8.29621]
[1778349318898,32.15,80767.63,0.0,0.93813,6e-05,8.29621]
[1778349319059,32.15,80767.63,0.0,0.93813,6e-05,8.29621]
[1778349319318,32.15,80767.08,0.0,0.9381,6e-05,8.29896]
[1778349324354,32.15,80766.69,0.0,0.9381,6e-05,8.29922]
[1778349329388,32.15,80766.65,0.0,0.93812,6e-05,8.2976]
[1778349335434,32.14,80764.69,0.0,0.93805,6e-05,8.30306]
[1778349338149,32.14,80764.3,0.0,0.93804,6e-05,8.30461]
[1778349338210,32.14,80764.3,0.0,0.93804,6e-05,8.30461]
[1778349338311,32.14,80764.3,0.0,0.93804,6e-05,8.30461]
[1778349338361,32.14,80764.3,0.0,0.93804,6e-05,8.30427]
[1778349343490,32.14,80762.46,0.0,0.93795,6e-05,8.31314]
[1778349349532,32.13,80761.0,0.0,0.93789,6e-05,8.31948]
[1778349353571,32.13,80760.06,0.0,0.93785,6e-05,8.32383]
[1778349353578,32.13,80760.06,0.0,0.93785,6e-05,8.32383]
[1778349353663,32.13,80760.0,0.0,0.93785,6e-05,8.32381]
[1778349353809,32.13,80760.0,0.0,0.93785,6e-05,8.32381]
[1778349359602,32.13,80759.64,0.0,0.93785,6e-05,8.32369]
[1778349360643,32.13,80759.64,0.0,0.93785,6e-05,8.32369]
[1778349360693,32.13,80759.64,0.0,0.93785,6e-05,8.32369]
[1778349360813,32.13,80759.75,0.0,0.93786,6e-05,8.3227]
[1778349361616,32.13,80759.92,0.0,0.93787,6e-05,8.32137]
[1778349366651,32.12,80758.14,0.0,0.93779,6e-05,8.3298]
[1778349371686,32.12,80758.31,0.0,0.93782,6e-05,8.32702]
[1778349373890,32.12,80758.33,0.0,0.93783,6e-05,8.32619]
[1778349374064,32.12,80758.33,0.0,0.93783,6e-05,8.32619]
[1778349374707,32.12,80758.21,0.0,0.93782,6e-05,8.32653]
[1778349381722,32.12,80758.35,0.0,0.93784,6e-05,8.3243]
[1778349381809,32.12,80758.35,0.0,0.93784,6e-05,8.3243]
[1778349381870,32.11,80758.35,0.0,0.93785,6e-05,8.32324]
[1778349388805,32.11,80758.35,0.0,0.93788,6e-05,8.32081]
[1778349393840,32.11,80758.44,0.0,0.93792,6e-05,8.31486]
[1778349401239,32.11,80758.24,0.0,0.93792,6e-05,8.31499]
[1778349401314,32.11,80758.24,0.0,0.93792,6e-05,8.31499]
[1778349401400,32.1,80758.24,0.0,0.93794,6e-05,8.3133]
[1778349406931,32.1,80757.79,0.0,0.93793,6e-05,8.31422]
[1778349414987,32.1,80757.66,0.0,0.93795,6e-05,8.31223]
[1778349424050,32.09,80757.54,0.0,0.93797,6e-05,8.30986]
[1778349428174,32.09,80756.81,0.0,0.93794,6e-05,8.31304]
[1778349428231,32.09,80756.81,0.0,0.93794,6e-05,8.31304]
[1778349428312,32.09,80756.81,0.0,0.93794,6e-05,8.31304]
[1778349428332,32.09,80756.77,0.0,0.93794,6e-05,8.31258]
[1778349434121,32.09,80755.99,0.0,0.93792,6e-05,8.31534]
[1778349438678,32.08,80755.99,0.0,0.93793,6e-05,8.31431]
[1778349438737,32.08,80755.99,0.0,0.93793,6e-05,8.31431]
[1778349438811,32.08,80755.99,0.0,0.93793,6e-05,8.31431]
[1778349438775,32.08,80755.62,0.0,0.93791,6e-05,8.31576]
[1778349439339,32.08,80755.62,0.0,0.93791,6e-05,8.31576]
[1778349440166,32.08,80736.24,0.0,0.93682,6e-05,8.42748]
[1778349441173,32.08,80730.57,0.0,0.93649,6e-05,8.46062]
[1778349442180,32.08,80730.11,0.0,0.93647,6e-05,8.46331]
[1778349443227,32.08,80730.11,0.0,0.93647,6e-05,8.46331]
[1778349451244,32.08,80729.38,0.0,0.93646,6e-05,8.46315]
[1778349458293,32.08,80729.08,0.0,0.93645,6e-05,8.46406]
[1778349463511,32.08,80728.53,0.0,0.93642,6e-05,8.46675]
[1778349463561,32.08,80728.53,0.0,0.93642,6e-05,8.46675]
[1778349463612,32.08,80728.53,0.0,0.93642,6e-05,8.46675]
[1778349463813,32.08,80728.53,0.0,0.93642,6e-05,8.46675]
[1778349463824,32.08,80728.59,0.0,0.93643,6e-05,8.46626]
[1778349468364,32.08,80738.36,0.0,0.93699,6e-05,8.40877]
[1778349469371,32.08,80741.88,0.0,0.93719,6e-05,8.38831]
[1778349470890,32.08,80740.67,0.0,0.93712,6e-05,8.39529]
[1778349471072,32.08,80740.67,0.0,0.93712,6e-05,8.39529]
[1778349475338,32.08,80740.53,0.0,0.93712,6e-05,8.3959]
[1778349476421,32.08,80749.79,0.0,0.93764,6e-05,8.34225]
[1778349478435,32.08,80752.11,0.0,0.93777,6e-05,8.32894]
[1778349479219,32.08,80752.11,0.0,0.93777,6e-05,8.32894]
[1778349481456,32.08,80745.02,0.0,0.93736,6e-05,8.37068]
[1778349486491,32.08,80744.15,0.0,0.9373,6e-05,8.37733]
[1778349491537,32.08,80775.58,0.0,0.93905,6e-05,8.1978]
[1778349492544,32.08,80788.71,0.0,0.93977,5e-05,8.12323]
[1778349493551,32.08,80790.74,0.0,0.93987,5e-05,8.11206]
[1778349496605,32.09,80791.05,0.0,0.93988,5e-05,8.11107]
[1778349496809,32.09,80791.05,0.0,0.93988,5e-05,8.11107]
[1778349498139,32.09,80792.58,0.0,0.93996,5e-05,8.10316]
[1778349498313,32.09,80792.58,0.0,0.93996,5e-05,8.10316]
[1778349498586,32.09,80792.68,0.0,0.93996,5e-05,8.10299]
[1778349503621,32.09,80796.56,0.0,0.94015,5e-05,8.08304]
[1778349504178,32.09,80796.56,0.0,0.94015,5e-05,8.08304]
[1778349504313,32.09,80796.56,0.0,0.94015,5e-05,8.08304]
[1778349509663,32.09,80797.58,0.0,0.94019,5e-05,8.07979]
[1778349509940,32.09,80797.58,0.0,0.94019,5e-05,8.07979]
[1778349509993,32.09,80797.58,0.0,0.94019,5e-05,8.07979]
[1778349510065,32.09,80797.58,0.0,0.94019,5e-05,8.07979]
[1778349512684,32.1,80798.64,0.0,0.94026,5e-05,8.07136]
[1778349514660,32.1,80801.41,0.0,0.9404,5e-05,8.05611]
[1778349514772,32.1,80801.41,0.0,0.9404,5e-05,8.05611]
[1778349514815,32.1,80801.41,0.0,0.9404,5e-05,8.05611]
[1778349514815,32.1,80803.38,0.0,0.94051,5e-05,8.04542]
[1778349519733,32.1,80810.45,0.0,0.94087,5e-05,8.00781]
[1778349521130,32.1,80812.41,0.0,0.94097,5e-05,7.99727]
[1778349521240,32.1,80812.41,0.0,0.94097,5e-05,7.99727]
[1778349521312,32.1,80812.41,0.0,0.94097,5e-05,7.99727]
[1778349521747,32.1,80812.0,0.0,0.94094,5e-05,8.00007]
[1778349525931,32.11,80811.68,0.0,0.94091,5e-05,8.00378]
[1778349526062,32.11,80811.68,0.0,0.94091,5e-05,8.00378]
[1778349526782,32.11,80812.17,0.0,0.94093,5e-05,8.00148]
[1778349532824,32.11,80812.02,0.0,0.94089,5e-05,8.00505]
[1778349539397,32.12,80812.02,0.0,0.94088,5e-05,8.00678]
[1778349539561,32.12,80812.02,0.0,0.94088,5e-05,8.00678]
[1778349544909,32.12,80812.47,0.0,0.94087,5e-05,8.00755]
[1778349547604,32.12,80811.77,0.0,0.94083,5e-05,8.0123]
[1778349547774,32.12,80811.77,0.0,0.94083,5e-05,8.0123]
[1778349547812,32.12,80811.77,0.0,0.94083,5e-05,8.0123]
[1778349547930,32.12,80811.3,0.0,0.9408,5e-05,8.01533]
[1778349552965,32.13,80810.77,0.0,0.94075,5e-05,8.02021]
[1778349558013,32.13,80810.66,0.0,0.94073,5e-05,8.02193]
[1778349558061,32.13,80810.66,0.0,0.94073,5e-05,8.02193]
[1778349561220,32.13,80808.49,0.0,0.9406,5e-05,8.03557]
[1778349561313,32.13,80808.49,0.0,0.9406,5e-05,8.03557]
[1778349561321,32.13,80808.08,0.0,0.94058,5e-05,8.03822]
[1778349562797,32.13,80808.08,0.0,0.94058,5e-05,8.03822]
[1778349562811,32.13,80808.08,0.0,0.94058,5e-05,8.03822]
[1778349564559,32.13,80807.51,0.0,0.94054,5e-05,8.04208]
[1778349564660,32.13,80807.51,0.0,0.94053,5e-05,8.04273]
[1778349570665,32.13,80806.46,0.0,0.94047,5e-05,8.04993]
[1778349570809,32.13,80806.46,0.0,0.94047,5e-05,8.04993]
[1778349576129,32.14,80804.44,0.0,0.94036,5e-05,8.0598]
[1778349581167,32.14,80803.84,0.0,0.94031,5e-05,8.06467]
[1778349587209,32.14,80803.85,0.0,0.9403,5e-05,8.06637]
[1778349588698,32.14,80803.85,0.0,0.9403,5e-05,8.06637]
[1778349588810,32.14,80803.85,0.0,0.9403,5e-05,8.06637]
[1778349589327,32.14,80803.69,0.0,0.94028,5e-05,8.06787]
[1778349589561,32.14,80803.69,0.0,0.94028,5e-05,8.06787]
[1778349589662,32.15,80803.54,0.0,0.94027,5e-05,8.06901]
[1778349595266,32.15,80803.05,0.0,0.94023,5e-05,8.07323]
[1778349600300,32.15,80802.75,0.0,0.9402,5e-05,8.07637]
[1778349601111,32.15,80802.75,0.0,0.9402,5e-05,8.07637]
[1778349602316,32.15,80817.6,0.0,0.941,5e-05,7.99327]
[1778349604331,32.15,80818.0,0.0,0.94101,5e-05,7.99176]
[1778349605064,32.15,80818.0,0.0,0.94101,5e-05,7.99176]
[1778349612387,32.16,80817.72,0.0,0.94097,5e-05,7.99676]
[1778349616171,32.16,80817.68,0.0,0.94096,5e-05,7.99775]
[1778349616311,32.16,80817.68,0.0,0.94096,5e-05,7.99775]
[1778349620925,32.16,80817.24,0.0,0.94093,5e-05,8.00033]
[1778349621062,32.16,80817.33,0.0,0.94093,5e-05,8.00026]
[1778349621450,32.16,80817.97,0.0,0.94097,5e-05,7.99655]
[1778349622821,32.16,80817.97,0.0,0.94097,5e-05,7.99655]
[1778349623061,32.16,80818.54,0.0,0.94099,5e-05,7.99423]
[1778349628509,32.16,80824.91,0.0,0.94134,5e-05,7.95822]
[1778349629594,32.16,80824.91,0.0,0.94134,5e-05,7.95822]
[1778349629817,32.16,80824.91,0.0,0.94134,5e-05,7.95822]
[1778349629918,32.16,80825.15,0.0,0.94134,5e-05,7.95741]
[1778349633544,32.17,80820.91,0.0,0.94112,5e-05,7.97964]
[1778349634237,32.17,80820.91,0.0,0.94112,5e-05,7.97964]
[1778349634310,32.17,80820.91,0.0,0.94112,5e-05,7.97964]
[1778349638298,32.17,80824.69,0.0,0.9413,5e-05,7.96051]
[1778349638316,32.17,80824.69,0.0,0.9413,5e-05,7.96051]
[1778349638465,32.17,80824.69,0.0,0.9413,5e-05,7.96051]
[1778349638563,32.17,80824.69,0.0,0.9413,5e-05,7.96051]
[1778349638579,32.17,80825.96,0.0,0.94137,5e-05,7.95394]
[1778349643977,32.17,80827.52,0.0,0.94143,5e-05,7.94748]
[1778349644060,32.17,80828.16,0.0,0.94146,5e-05,7.94448]
[1778349649656,32.19,80827.97,0.0,0.94137,5e-05,7.95421]
[1778349655602,32.23,80827.93,0.0,0.94116,5e-05,7.97637]
[1778349655813,32.23,80827.93,0.0,0.94116,5e-05,7.97637]
[1778349657054,32.26,80826.29,0.0,0.94086,5e-05,8.0083]
[1778349657312,32.26,80826.29,0.0,0.94086,5e-05,8.0083]
[1778349657712,32.28,80825.01,0.0,0.94071,5e-05,8.02389]
[1778349662747,32.29,80825.09,0.0,0.94067,5e-05,8.02751]
[1778349666322,32.29,80825.41,0.0,0.94067,5e-05,8.02814]
[1778349666562,32.29,80825.41,0.0,0.94067,5e-05,8.02814]
[1778349668371,32.29,80826.79,0.0,0.94073,5e-05,8.02203]
[1778349668561,32.29,80826.79,0.0,0.94073,5e-05,8.02203]
[1778349668789,32.29,80828.18,0.0,0.94079,5e-05,8.01507]
[1778349673824,32.3,80827.65,0.0,0.94073,5e-05,8.02221]
[1778349676845,32.3,80832.05,0.0,0.94094,5e-05,8.00004]
[1778349677852,32.31,80841.41,0.0,0.94143,5e-05,7.94827]
[1778349678395,32.31,80841.41,0.0,0.94143,5e-05,7.94827]
[1778349678562,32.31,80841.41,0.0,0.94143,5e-05,7.94827]
[1778349678859,32.33,80844.74,0.0,0.9415,5e-05,7.94146]
[1778349683894,32.39,80841.6,0.0,0.94099,5e-05,7.99562]
[1778349689664,32.39,80842.6,0.0,0.941,5e-05,7.99441]
[1778349689809,32.39,80842.6,0.0,0.941,5e-05,7.99441]
[1778349691590,32.4,80844.21,0.0,0.94106,5e-05,7.98873]
[1778349691811,32.4,80844.21,0.0,0.94106,5e-05,7.98873]
[1778349691950,32.4,80844.78,0.0,0.9411,5e-05,7.983]
[1778349694029,32.4,80846.16,0.0,0.94116,5e-05,7.97643]
[1778349694067,32.4,80846.16,0.0,0.94116,5e-05,7.97643]
[1778349694972,32.44,80853.63,0.0,0.94135,5e-05,7.95729]
[1778349701028,32.47,80854.84,0.0,0.94126,5e-05,7.96755]
[1778349701880,32.47,80854.84,0.0,0.94126,5e-05,7.96755]
[1778349702062,32.47,80854.84,0.0,0.94126,5e-05,7.96755]
[1778349702750,32.47,80854.63,0.0,0.94123,5e-05,7.96983]
[1778349702813,32.47,80854.63,0.0,0.94123,5e-05,7.96983]
[1778349703043,32.47,80855.16,0.0,0.94125,5e-05,7.968]
[1778349707352,32.48,80855.59,0.0,0.94123,5e-05,7.97006]
[1778349707560,32.48,80855.59,0.0,0.94123,5e-05,7.97006]
[1778349711061,32.48,80855.77,0.0,0.94123,5e-05,7.97018]
[1778349711162,32.49,80855.77,0.0,0.9412,5e-05,7.97352]
[1778349714685,32.49,80855.82,0.0,0.94118,5e-05,7.97546]
[1778349720161,32.51,80857.72,0.0,0.94121,5e-05,7.97275]
[1778349722545,32.51,80857.72,0.0,0.94121,5e-05,7.97275]
[1778349722562,32.51,80857.72,0.0,0.94121,5e-05,7.97275]
[1778349722647,32.51,80858.01,0.0,0.94119,5e-05,7.97447]
[1778349724189,32.51,80851.6,0.0,0.94084,5e-05,8.01114]
[1778349729224,32.52,80849.36,0.0,0.94068,5e-05,8.02876]
[1778349734259,32.53,80850.4,0.0,0.94068,5e-05,8.02803]
[1778349739295,32.54,80851.66,0.0,0.9407,5e-05,8.02603]
[1778349745418,32.55,80852.69,0.0,0.94072,5e-05,8.02429]
[1778349751379,32.56,80853.26,0.0,0.9407,5e-05,8.02539]
[1778349756414,32.57,80853.27,0.0,0.94065,5e-05,8.03023]
[1778349761449,32.58,80853.45,0.0,0.94062,5e-05,8.03406]
[1778349766484,32.58,80853.46,0.0,0.94057,5e-05,8.03877]
[1778349771519,32.59,80853.09,0.0,0.94051,5e-05,8.04553]
[1778349772526,32.59,80848.66,0.0,0.94026,5e-05,8.07112]
[1778349773533,32.6,80844.43,0.0,0.94003,5e-05,8.09564]
[1778349776557,32.6,80842.53,0.0,0.9399,5e-05,8.1088]
[1778349781594,32.61,80842.76,0.0,0.93988,5e-05,8.11167]
[1778349786629,32.62,80843.25,0.0,0.93985,5e-05,8.11395]
[1778349791664,32.62,80842.87,0.0,0.93979,5e-05,8.12029]
[1778349796699,32.63,80842.07,0.0,0.93971,5e-05,8.12891]
[1778349800727,32.63,80836.65,0.0,0.93939,5e-05,8.16248]
[1778349806769,32.64,80835.5,0.0,0.93928,5e-05,8.17351]
[1778349807777,32.64,80830.6,0.0,0.93901,5e-05,8.20175]
[1778349814825,32.65,80827.41,0.0,0.93881,5e-05,8.22076]
[1778349817625,32.65,80827.07,0.0,0.93878,5e-05,8.22401]
[1778349821062,32.66,80826.73,0.0,0.93875,5e-05,8.2279]
[1778349829930,32.67,80825.84,0.0,0.93864,5e-05,8.23928]
[1778349831349,32.67,80826.59,0.0,0.93867,5e-05,8.23569]
[1778349831563,32.67,80826.59,0.0,0.93867,5e-05,8.23569]
[1778349832951,32.67,80826.93,0.0,0.93868,5e-05,8.23505]
[1778349833946,32.67,80826.93,0.0,0.93868,5e-05,8.23505]
[1778349834058,32.67,80826.93,0.0,0.93868,5e-05,8.23505]
[1778349840000,32.68,80826.29,0.0,0.9386,5e-05,8.24304]
[1778349846042,32.69,80826.32,0.0,0.93857,5e-05,8.24655]
[1778349852820,32.69,80826.39,0.0,0.93857,5e-05,8.24676]
[1778349853061,32.69,80826.39,0.0,0.93857,5e-05,8.24676]
[1778349853161,32.69,80826.39,0.0,0.93853,5e-05,8.25039]
[1778349853766,32.69,80826.39,0.0,0.93853,5e-05,8.25039]
[1778349853808,32.69,80826.39,0.0,0.93853,5e-05,8.25039]
[1778349863162,32.7,80826.47,0.0,0.93848,5e-05,8.25587]
[1778349867199,32.71,80832.63,0.0,0.93879,5e-05,8.22359]
[1778349867584,32.71,80832.63,0.0,0.93879,5e-05,8.22359]
[1778349867812,32.71,80832.63,0.0,0.93879,5e-05,8.22359]
[1778349868206,32.71,80834.36,0.0,0.93888,5e-05,8.21453]
[1778349869933,32.71,80834.49,0.0,0.93888,5e-05,8.21445]
[1778349870060,32.71,80834.49,0.0,0.93888,5e-05,8.21445]
[1778349876262,32.72,80837.88,0.0,0.93905,5e-05,8.19645]
[1778349878099,32.72,80840.99,0.0,0.93921,5e-05,8.17973]
[1778349878276,32.72,80843.88,0.0,0.93936,5e-05,8.16429]
[1778349878314,32.72,80843.88,0.0,0.93936,5e-05,8.16429]
[1778349880796,32.72,80844.39,0.0,0.93938,5e-05,8.16218]
[1778349880810,32.72,80844.39,0.0,0.93938,5e-05,8.16218]
[1778349886341,32.73,80845.61,0.0,0.93939,5e-05,8.16058]
[1778349887816,32.73,80845.61,0.0,0.93939,5e-05,8.16058]
[1778349888063,32.73,80845.61,0.0,0.93939,5e-05,8.16058]
[1778349888078,32.73,80845.12,0.0,0.93935,5e-05,8.16479]
[1778349892123,32.73,80842.51,0.0,0.9392,5e-05,8.18083]
[1778349892310,32.74,80839.53,0.0,0.93902,5e-05,8.1989]
[1778349892383,32.74,80835.96,0.0,0.93883,5e-05,8.2189]
[1778349895313,32.74,80833.12,0.0,0.93866,5e-05,8.23612]
[1778349895343,32.74,80833.12,0.0,0.93866,5e-05,8.23612]
[1778349895404,32.74,80826.81,0.0,0.93831,5e-05,8.27221]
[1778349896760,32.74,80826.81,0.0,0.93831,5e-05,8.27221]
[1778349896814,32.74,80826.81,0.0,0.93831,5e-05,8.27221]
[1778349900439,32.74,80819.76,0.0,0.9379,6e-05,8.31471]
[1778349901306,32.74,80819.76,0.0,0.9379,6e-05,8.31471]
[1778349901562,32.74,80819.76,0.0,0.9379,6e-05,8.31471]
[1778349901635,32.75,80818.09,0.0,0.9378,6e-05,8.32464]
[1778349903912,32.75,80818.01,0.0,0.93779,6e-05,8.32558]
[1778349904062,32.75,80818.01,0.0,0.93779,6e-05,8.32558]
[1778349911516,32.75,80819.9,0.0,0.93785,6e-05,8.31944]
[1778349912764,32.75,80819.9,0.0,0.93785,6e-05,8.31944]
[1778349912812,32.75,80819.9,0.0,0.93785,6e-05,8.31944]
[1778349912865,32.76,80819.46,0.0,0.93782,6e-05,8.32293]
[1778349914834,32.76,80819.02,0.0,0.9378,6e-05,8.32541]
[1778349915067,32.76,80819.02,0.0,0.9378,6e-05,8.32541]
[1778349920579,32.76,80818.32,0.0,0.93772,6e-05,8.33283]
[1778349928514,32.76,80818.46,0.0,0.93772,6e-05,8.33352]
[1778349928560,32.76,80818.46,0.0,0.93772,6e-05,8.33352]
[1778349928635,32.77,80818.12,0.0,0.93768,6e-05,8.33789]
[1778349931125,32.77,80818.1,0.0,0.93767,6e-05,8.3385]
[1778349931313,32.77,80818.1,0.0,0.93767,6e-05,8.3385]
[1778349939713,32.78,80817.69,0.0,0.93762,6e-05,8.34203]
[1778349945430,32.78,80817.72,0.0,0.93762,6e-05,8.34285]
[1778349945561,32.78,80817.72,0.0,0.93762,6e-05,8.34285]
[1778349945644,32.78,80817.72,0.0,0.9376,6e-05,8.34487]
[1778349947919,32.78,80817.72,0.0,0.9376,6e-05,8.34487]
[1778349948062,32.78,80817.72,0.0,0.9376,6e-05,8.34487]
[1778349953811,32.79,80817.63,0.0,0.93755,6e-05,8.34997]
[1778349963881,32.8,80817.74,0.0,0.93751,6e-05,8.35447]
[1778349965117,32.8,80817.74,0.0,0.93751,6e-05,8.35447]
[1778349965312,32.8,80817.74,0.0,0.93751,6e-05,8.35447]
[1778349965320,32.8,80817.89,0.0,0.93751,6e-05,8.35414]
[1778349967976,32.8,80818.66,0.0,0.93754,6e-05,8.35084]
[1778349968063,32.8,80818.66,0.0,0.93754,6e-05,8.35084]
[1778349973943,32.81,80818.17,0.0,0.93749,6e-05,8.35622]
[1778349974060,32.81,80818.17,0.0,0.93749,6e-05,8.35622]
[1778349974147,32.81,80816.63,0.0,0.93739,6e-05,8.36595]
[1778349976738,32.81,80815.23,0.0,0.93731,6e-05,8.37486]
[1778349976816,32.81,80815.23,0.0,0.93731,6e-05,8.37486]
[1778349982007,32.81,80815.32,0.0,0.93729,6e-05,8.37713]
[1778349991148,32.82,80815.52,0.0,0.93729,6e-05,8.37687]
[1778349991311,32.82,80815.52,0.0,0.93729,6e-05,8.37687]
[1778349998119,32.83,80814.96,0.0,0.93723,6e-05,8.38187]
[1778350003154,32.83,80814.88,0.0,0.93721,6e-05,8.38406]
[1778350004025,32.83,80814.88,0.0,0.93721,6e-05,8.38406]
[1778350004061,32.83,80814.88,0.0,0.93721,6e-05,8.38406]
[1778350004370,32.83,80814.46,0.0,0.93718,6e-05,8.38676]
[1778350007696,32.83,80814.35,0.0,0.93717,6e-05,8.38833]
[1778350007812,32.83,80814.35,0.0,0.93717,6e-05,8.38833]
[1778350013224,32.83,80814.39,0.0,0.93715,6e-05,8.38996]
[1778350017072,32.83,80815.21,0.0,0.93719,6e-05,8.3862]
[1778350017253,32.84,80815.02,0.0,0.93717,6e-05,8.38757]
[1778350019531,32.84,80815.12,0.0,0.93717,6e-05,8.38758]
[1778350019560,32.84,80815.12,0.0,0.93717,6e-05,8.38758]
[1778350029337,32.84,80813.6,0.0,0.93706,6e-05,8.39887]
[1778350034372,32.84,80814.83,0.0,0.93712,6e-05,8.3932]
[1778350034916,32.84,80814.83,0.0,0.93712,6e-05,8.3932]
[1778350035070,32.84,80814.83,0.0,0.93712,6e-05,8.3932]
[1778350035379,32.84,80820.1,0.0,0.93741,6e-05,8.36369]
[1778350037393,32.84,80824.41,0.0,0.93764,6e-05,8.34007]
[1778350037962,32.84,80824.41,0.0,0.93764,6e-05,8.34007]
[1778350038061,32.84,80824.41,0.0,0.93764,6e-05,8.34007]
[1778350038400,32.85,80824.45,0.0,0.93764,6e-05,8.34021]
[1778350041786,32.85,80824.67,0.0,0.93764,6e-05,8.34007]
[1778350041814,32.85,80824.67,0.0,0.93764,6e-05,8.34007]
[1778350047463,32.85,80825.3,0.0,0.93765,6e-05,8.33877]
[1778350050349,32.85,80825.32,0.0,0.93765,6e-05,8.33903]
[1778350050569,32.85,80825.37,0.0,0.93765,6e-05,8.3395]
[1778350051601,32.85,80825.04,0.0,0.93763,6e-05,8.34136]
[1778350051809,32.85,80825.04,0.0,0.93763,6e-05,8.34136]
[1778350051910,32.85,80825.17,0.0,0.93766,6e-05,8.33728]
[1778350055519,32.86,80831.9,0.0,0.93801,5e-05,8.30095]
[1778350057835,32.86,80835.48,0.0,0.9382,5e-05,8.2813]
[1778350058065,32.86,80835.48,0.0,0.9382,5e-05,8.2813]
[1778350064582,32.86,80835.91,0.0,0.93819,5e-05,8.28298]
[1778350065620,32.86,80835.91,0.0,0.93819,5e-05,8.28298]
[1778350065814,32.86,80835.91,0.0,0.93819,5e-05,8.28298]
[1778350066776,32.86,80837.12,0.0,0.93825,5e-05,8.27671]
[1778350066808,32.86,80837.12,0.0,0.93825,5e-05,8.27671]
[1778350066877,32.87,80837.12,0.0,0.93824,5e-05,8.27724]
[1778350073899,32.87,80838.0,0.0,0.93826,5e-05,8.275]
[1778350074061,32.87,80838.0,0.0,0.93826,5e-05,8.275]
[1778350080697,32.88,80838.1,0.0,0.93822,5e-05,8.27933]
[1778350084207,32.88,80840.64,0.0,0.93836,5e-05,8.26565]
[1778350084312,32.88,80840.64,0.0,0.93836,5e-05,8.26565]
[1778350085732,32.88,80833.57,0.0,0.93795,5e-05,8.30758]
[1778350086995,32.88,80833.57,0.0,0.93795,5e-05,8.30758]
[1778350087060,32.88,80833.57,0.0,0.93795,5e-05,8.30758]
[1778350087096,32.89,80830.33,0.0,0.93776,5e-05,8.32678]
[1778350093434,32.89,80829.78,0.0,0.93772,5e-05,8.33083]
[1778350093560,32.89,80829.41,0.0,0.93769,5e-05,8.33434]
[1778350098823,32.89,80829.42,0.0,0.93766,5e-05,8.33719]
[1778350107886,32.9,80831.14,0.0,0.93771,5e-05,8.33192]
[1778350110447,32.9,80831.47,0.0,0.93773,5e-05,8.33055]
[1778350110562,32.9,80833.14,0.0,0.93781,5e-05,8.32167]
[1778350111907,32.9,80833.17,0.0,0.93781,5e-05,8.32202]
[1778350112064,32.9,80833.17,0.0,0.93781,5e-05,8.32202]
[1778350112165,32.91,80834.75,0.0,0.93791,5e-05,8.31049]
[1778350117820,32.91,80833.67,0.0,0.93783,5e-05,8.31874]
[1778350118062,32.91,80833.67,0.0,0.93783,5e-05,8.31874]
[1778350125474,32.92,80832.81,0.0,0.93775,5e-05,8.32679]
[1778350125565,32.92,80832.81,0.0,0.93775,5e-05,8.32679]
[1778350125566,32.92,80832.81,0.0,0.93774,5e-05,8.32835]
[1778350129118,32.92,80832.81,0.0,0.93774,5e-05,8.32835]
[1778350129307,32.92,80832.81,0.0,0.93774,5e-05,8.32835]
[1778350132054,32.92,80826.66,0.0,0.93737,6e-05,8.36653]
[1778350133702,32.92,80826.66,0.0,0.93737,6e-05,8.36653]
[1778350133812,32.92,80826.66,0.0,0.93737,6e-05,8.36653]
[1778350134068,32.93,80826.59,0.0,0.93735,6e-05,8.36783]
[1778350139103,32.93,80825.04,0.0,0.93725,6e-05,8.37873]
[1778350141100,32.93,80826.07,0.0,0.9373,6e-05,8.37333]
[1778350141312,32.93,80826.07,0.0,0.9373,6e-05,8.37333]
[1778350150180,32.94,80827.06,0.0,0.93732,6e-05,8.37184]
[1778350152321,32.94,80827.06,0.0,0.93732,6e-05,8.37184]
[1778350152560,32.94,80827.06,0.0,0.93732,6e-05,8.37184]
[1778350153466,32.94,80827.06,0.0,0.93731,6e-05,8.37262]
[1778350153519,32.94,80829.71,0.0,0.93745,6e-05,8.3581]
[1778350161257,32.94,80831.3,0.0,0.93751,5e-05,8.35251]
[1778350168308,32.95,80831.29,0.0,0.93748,5e-05,8.35533]
[1778350169576,32.95,80831.29,0.0,0.93748,5e-05,8.35533]
[1778350169808,32.95,80830.86,0.0,0.93745,5e-05,8.35814]
[1778350175357,32.95,80831.46,0.0,0.93749,5e-05,8.35339]
[1778350181074,32.96,80831.32,0.0,0.93746,5e-05,8.35575]
[1778350181308,32.96,80831.32,0.0,0.93746,5e-05,8.35575]
[1778350181311,32.96,80831.32,0.0,0.93746,5e-05,8.35653]
[1778350183413,32.96,80824.84,0.0,0.93709,6e-05,8.39379]
[1778350184420,32.96,80819.08,0.0,0.93677,6e-05,8.42663]
[1778350184639,32.96,80819.08,0.0,0.93677,6e-05,8.42663]
[1778350184811,32.96,80819.08,0.0,0.93677,6e-05,8.42663]
[1778350190462,32.96,80818.32,0.0,0.93671,6e-05,8.4325]
[1778350192822,32.96,80818.1,0.0,0.9367,6e-05,8.43422]
[1778350193062,32.96,80818.1,0.0,0.9367,6e-05,8.43422]
[1778350193709,32.96,80818.1,0.0,0.93669,6e-05,8.43444]
[1778350193815,32.96,80818.1,0.0,0.93669,6e-05,8.43444]
[1778350198518,32.97,80814.88,0.0,0.9365,6e-05,8.45373]
[1778350200200,32.97,80814.31,0.0,0.93647,6e-05,8.45711]
[1778350200310,32.97,80814.31,0.0,0.93647,6e-05,8.45711]
[1778350203555,32.97,80808.82,0.0,0.93616,6e-05,8.48875]
[1778350204889,32.97,80807.97,0.0,0.93611,6e-05,8.49364]
[1778350205063,32.97,80807.97,0.0,0.93611,6e-05,8.49364]
[1778350205932,32.97,80807.2,0.0,0.93607,6e-05,8.49808]
[1778350206059,32.97,80807.2,0.0,0.93607,6e-05,8.49808]
[1778350206577,32.97,80807.17,0.0,0.93607,6e-05,8.4983]
[1778350210656,32.97,80804.44,0.0,0.93591,6e-05,8.51396]
[1778350210809,32.97,80804.44,0.0,0.93591,6e-05,8.51396]
[1778350215968,32.97,80804.31,0.0,0.9359,6e-05,8.51478]
[1778350216064,32.97,80804.31,0.0,0.9359,6e-05,8.51478]
[1778350216165,32.97,80804.34,0.0,0.9359,6e-05,8.51464]
[1778350222690,32.97,80804.33,0.0,0.9359,6e-05,8.51478]
[1778350227726,32.97,80804.68,0.0,0.93592,6e-05,8.51289]
[1778350229482,32.97,80804.68,0.0,0.93592,6e-05,8.51289]
[1778350229560,32.97,80804.68,0.0,0.93592,6e-05,8.51289]
[1778350234775,32.97,80804.56,0.0,0.93594,6e-05,8.51004]
[1778350239810,32.97,80804.36,0.0,0.93592,6e-05,8.51138]
[1778350242548,32.97,80804.36,0.0,0.93592,6e-05,8.51138]
[1778350242563,32.97,80804.36,0.0,0.93592,6e-05,8.51138]
[1778350244188,32.97,80802.11,0.0,0.9358,6e-05,8.52429]
[1778350244311,32.97,80802.11,0.0,0.9358,6e-05,8.52429]
[1778350244412,32.97,80803.11,0.0,0.93585,6e-05,8.51866]
[1778350249557,32.97,80803.67,0.0,0.93588,6e-05,8.51554]
[1778350249810,32.97,80803.86,0.0,0.93589,6e-05,8.51452]
[1778350255548,32.97,80804.8,0.0,0.93595,6e-05,8.50933]
[1778350261964,32.97,80804.67,0.0,0.93594,6e-05,8.51031]
[1778350266892,32.97,80804.39,0.0,0.93592,6e-05,8.51199]
[1778350267060,32.97,80804.39,0.0,0.93592,6e-05,8.51199]
[1778350268288,32.97,80804.39,0.0,0.93592,6e-05,8.51201]
[1778350268317,32.97,80804.39,0.0,0.93592,6e-05,8.51201]
[1778350268389,32.97,80804.39,0.0,0.93592,6e-05,8.51204]
[1778350274051,32.97,80803.56,0.0,0.93587,6e-05,8.51681]
[1778350280093,32.97,80803.7,0.0,0.93588,6e-05,8.51606]
[1778350280804,32.97,80803.7,0.0,0.93588,6e-05,8.51606]
[1778350281063,32.97,80803.7,0.0,0.93588,6e-05,8.51606]
[1778350289156,32.97,80803.85,0.0,0.93589,6e-05,8.51528]
[1778350296205,32.97,80802.45,0.0,0.93583,6e-05,8.51952]
[1778350299092,32.97,80801.14,0.0,0.93576,6e-05,8.52695]
[1778350299311,32.97,80801.14,0.0,0.93576,6e-05,8.52695]
[1778350300457,32.97,80801.14,0.0,0.93576,6e-05,8.52693]
[1778350300562,32.97,80801.14,0.0,0.93576,6e-05,8.52693]
[1778350300663,32.97,80801.1,0.0,0.93576,6e-05,8.52714]
[1778350314331,32.97,80800.38,0.0,0.93572,6e-05,8.53097]
[1778350315577,32.97,80800.38,0.0,0.93572,6e-05,8.53097]
[1778350315813,32.97,80800.38,0.0,0.93572,6e-05,8.53097]
[1778350321380,32.97,80799.22,0.0,0.93566,6e-05,8.53752]
[1778350323712,32.97,80800.12,0.0,0.93571,6e-05,8.53238]
[1778350323807,32.97,80800.17,0.0,0.93571,6e-05,8.53209]
[1778350325678,32.97,80800.17,0.0,0.93571,6e-05,8.53209]
[1778350325694,32.97,80799.92,0.0,0.93569,6e-05,8.5335]
[1778350325812,32.97,80799.92,0.0,0.93569,6e-05,8.5335]
[1778350331357,32.97,80799.14,0.0,0.93565,6e-05,8.53791]
[1778350331560,32.97,80799.14,0.0,0.93565,6e-05,8.53791]
[1778350339506,32.97,80798.59,0.0,0.93562,6e-05,8.54095]
[1778350350583,32.97,80799.15,0.0,0.93565,6e-05,8.53769]
[1778350355618,32.97,80797.99,0.0,0.93561,6e-05,8.54053]
[1778350356428,32.97,80797.99,0.0,0.93561,6e-05,8.54053]
[1778350356558,32.97,80797.99,0.0,0.93561,6e-05,8.54053]
[1778350359273,32.97,80797.87,0.0,0.93561,6e-05,8.54121]
[1778350359313,32.97,80797.87,0.0,0.93561,6e-05,8.54121]
[1778350359646,32.97,80798.01,0.0,0.93561,6e-05,8.54041]
[1778350360844,32.97,80798.01,0.0,0.93561,6e-05,8.54041]
[1778350361072,32.97,80798.01,0.0,0.93561,6e-05,8.54041]
[1778350366657,32.97,80796.48,0.0,0.93551,6e-05,8.55152]
[1778350366814,32.97,80795.39,0.0,0.93544,6e-05,8.5582]
[1778350368376,32.98,80793.52,0.0,0.93533,6e-05,8.56932]
[1778350368562,32.98,80793.52,0.0,0.93533,6e-05,8.56932]
[1778350368709,32.98,80793.45,0.0,0.93533,6e-05,8.56968]
[1778350373744,32.97,80793.18,0.0,0.93531,6e-05,8.57102]
[1778350378779,32.98,80793.14,0.0,0.9353,6e-05,8.57194]
[1778350383814,32.98,80793.28,0.0,0.93531,6e-05,8.57127]
[1778350389214,32.98,80789.36,0.0,0.93506,6e-05,8.59635]
[1778350391065,32.98,80788.04,0.0,0.93498,6e-05,8.6046]
[1778350391870,32.98,80781.31,0.0,0.93458,6e-05,8.6445]
[1778350393985,32.99,80780.59,0.0,0.93454,6e-05,8.64898]
[1778350394060,32.99,80780.59,0.0,0.93454,6e-05,8.64898]
[1778350394160,32.99,80780.81,0.0,0.93455,6e-05,8.64807]
[1778350399926,32.99,80780.77,0.0,0.93453,6e-05,8.65042]
[1778350404961,32.99,80780.7,0.0,0.93451,6e-05,8.65259]
[1778350407154,32.99,80780.7,0.0,0.93451,6e-05,8.65259]
[1778350407313,32.99,80780.7,0.0,0.93451,6e-05,8.65259]
[1778350413017,33.0,80780.77,0.0,0.93451,6e-05,8.65131]
[1778350417351,33.0,80777.84,0.0,0.93433,6e-05,8.66916]
[1778350417527,33.0,80777.84,0.0,0.93433,6e-05,8.66916]
[1778350417562,33.0,80777.84,0.0,0.93433,6e-05,8.66916]
[1778350417628,33.0,80777.84,0.0,0.93432,6e-05,8.66986]
[1778350425101,33.0,80778.01,0.0,0.93431,6e-05,8.67132]
[1778350429891,33.01,80778.01,0.0,0.93429,6e-05,8.67275]
[1778350430067,33.01,80778.01,0.0,0.93429,6e-05,8.67275]
[1778350430517,33.01,80778.01,0.0,0.93429,6e-05,8.67275]
[1778350430563,33.01,80778.01,0.0,0.93429,6e-05,8.67275]
[1778350430618,33.01,80778.01,0.0,0.93429,6e-05,8.67346]
[1778350436180,33.01,80780.89,0.0,0.93443,6e-05,8.65877]
[1778350438488,33.01,80783.23,0.0,0.93456,6e-05,8.64603]
[1778350438564,33.01,80783.23,0.0,0.93456,6e-05,8.64603]
[1778350438665,33.01,80783.47,0.0,0.93456,6e-05,8.64607]
[1778350439162,33.01,80783.47,0.0,0.93456,6e-05,8.64607]
[1778350439317,33.01,80783.47,0.0,0.93456,6e-05,8.64607]
[1778350445243,33.02,80783.12,0.0,0.9345,6e-05,8.65238]
[1778350450278,33.03,80781.52,0.0,0.93437,6e-05,8.66509]
[1778350451525,33.03,80781.52,0.0,0.93437,6e-05,8.66509]
[1778350451563,33.03,80781.52,0.0,0.93437,6e-05,8.66509]
[1778350451626,33.03,80781.82,0.0,0.93438,6e-05,8.66476]
[1778350452356,33.03,80781.82,0.0,0.93438,6e-05,8.66476]
[1778350452561,33.03,80781.82,0.0,0.93438,6e-05,8.66476]
[1778350458334,33.04,80779.01,0.0,0.93417,6e-05,8.68567]
[1778350459511,33.04,80779.01,0.0,0.93417,6e-05,8.68567]
[1778350459562,33.04,80779.01,0.0,0.93417,6e-05,8.68567]
[1778350459796,33.04,80779.01,0.0,0.93417,6e-05,8.68567]
[1778350459813,33.04,80779.01,0.0,0.93417,6e-05,8.68567]
[1778350459648,33.04,80779.01,0.0,0.93416,6e-05,8.68634]
[1778350464954,33.05,80779.86,0.0,0.93418,6e-05,8.68487]
[1778350465066,33.05,80779.86,0.0,0.93418,6e-05,8.68487]
[1778350465154,33.05,80779.86,0.0,0.93418,6e-05,8.68487]
[1778350465314,33.05,80779.86,0.0,0.93418,6e-05,8.68487]
[1778350465383,33.05,80779.07,0.0,0.93413,6e-05,8.69009]
[1778350470418,33.05,80778.58,0.0,0.93406,6e-05,8.6963]
[1778350472838,33.05,80778.77,0.0,0.93409,6e-05,8.6921]
[1778350473063,33.05,80779.21,0.0,0.93411,6e-05,8.69027]
[1778350473447,33.05,80779.21,0.0,0.93411,6e-05,8.69027]
[1778350473564,33.05,80779.21,0.0,0.93411,6e-05,8.69027]
[1778350473662,33.06,80780.05,0.0,0.93415,6e-05,8.68615]
[1778350475459,33.06,80786.71,0.0,0.93452,6e-05,8.64912]
[1778350476248,33.06,80786.71,0.0,0.93452,6e-05,8.64912]
[1778350476315,33.06,80786.71,0.0,0.93452,6e-05,8.64912]
[1778350476466,33.06,80789.14,0.0,0.93466,6e-05,8.6357]
[1778350481502,33.06,80790.15,0.0,0.93469,6e-05,8.63237]
[1778350482035,33.06,80790.15,0.0,0.93469,6e-05,8.63237]
[1778350482063,33.06,80790.15,0.0,0.93469,6e-05,8.63237]
[1778350485309,33.07,80794.95,0.0,0.93495,6e-05,8.60645]
[1778350485561,33.07,80794.95,0.0,0.93495,6e-05,8.60645]
[1778350487064,33.07,80795.7,0.0,0.93497,6e-05,8.60427]
[1778350487311,33.07,80795.7,0.0,0.93497,6e-05,8.60427]
[1778350487544,33.07,80797.4,0.0,0.93505,6e-05,8.59563]
[1778350489444,33.07,80799.23,0.0,0.93515,6e-05,8.58625]
[1778350489567,33.07,80799.23,0.0,0.93515,6e-05,8.58625]
[1778350492831,33.08,80800.07,0.0,0.93517,6e-05,8.58409]
[1778350493064,33.08,80801.0,0.0,0.93522,6e-05,8.5793]
[1778350493587,33.1,80801.7,0.0,0.93515,6e-05,8.58593]
[1778350495447,33.11,80803.51,0.0,0.93515,6e-05,8.58607]
[1778350495570,33.11,80803.51,0.0,0.93515,6e-05,8.58607]
[1778350497615,33.13,80819.23,0.0,0.93592,6e-05,8.50928]
[1778350498622,33.14,80820.71,0.0,0.93599,6e-05,8.502]
[1778350500064,33.16,80821.43,0.0,0.93592,6e-05,8.50884]
[1778350500311,33.16,80821.43,0.0,0.93592,6e-05,8.50884]
[1778350500636,33.16,80821.26,0.0,0.9359,6e-05,8.51088]
[1778350502650,33.18,80826.82,0.0,0.9361,6e-05,8.49152]
[1778350503012,33.18,80826.82,0.0,0.9361,6e-05,8.49152]
[1778350503070,33.18,80826.82,0.0,0.9361,6e-05,8.49152]
[1778350506678,33.2,80834.1,0.0,0.93637,6e-05,8.46411]
[1778350510672,33.24,80835.94,0.0,0.93624,6e-05,8.47782]
[1778350510812,33.24,80835.94,0.0,0.93624,6e-05,8.47782]
[1778350510913,33.26,80835.81,0.0,0.93612,6e-05,8.49005]
[1778350511560,33.26,80835.81,0.0,0.93612,6e-05,8.49005]
[1778350511815,33.26,80835.81,0.0,0.93612,6e-05,8.49005]
[1778350512720,33.3,80830.09,0.0,0.93558,6e-05,8.5446]
[1778350513727,33.32,80825.94,0.0,0.93525,6e-05,8.57841]
[1778350515405,33.34,80824.14,0.0,0.93506,6e-05,8.59832]
[1778350515567,33.34,80824.14,0.0,0.93506,6e-05,8.59832]
[1778350520776,33.43,80824.07,0.0,0.93454,6e-05,8.65121]
[1778350525811,33.43,80823.71,0.0,0.93448,6e-05,8.6572]
[1778350532590,33.43,80823.23,0.0,0.93445,6e-05,8.66068]
[1778350532814,33.43,80823.23,0.0,0.93445,6e-05,8.66068]
[1778350532915,33.44,80823.23,0.0,0.93443,6e-05,8.66142]
[1778350533665,33.44,80823.23,0.0,0.93443,6e-05,8.66142]
[1778350533814,33.44,80823.23,0.0,0.93443,6e-05,8.66142]
[1778350540916,33.45,80823.24,0.0,0.93437,6e-05,8.66732]
[1778350547965,33.46,80823.98,0.0,0.93436,6e-05,8.66823]
[1778350554007,33.47,80823.98,0.0,0.93432,6e-05,8.67248]
[1778350558766,33.47,80825.6,0.0,0.93439,6e-05,8.66541]
[1778350558816,33.47,80825.6,0.0,0.93439,6e-05,8.66541]
[1778350558867,33.47,80825.59,0.0,0.93438,6e-05,8.66687]
[1778350559778,33.47,80825.59,0.0,0.93438,6e-05,8.66687]
[1778350559815,33.47,80825.59,0.0,0.93438,6e-05,8.66687]
[1778350565087,33.48,80826.32,0.0,0.93438,6e-05,8.66691]
[1778350570376,33.49,80826.89,0.0,0.93438,6e-05,8.66642]
[1778350570561,33.49,80826.89,0.0,0.93438,6e-05,8.66642]
[1778350570661,33.49,80826.81,0.0,0.93437,6e-05,8.66822]
[1778350571447,33.49,80826.81,0.0,0.93437,6e-05,8.66822]
[1778350571564,33.49,80826.81,0.0,0.93437,6e-05,8.66822]
[1778350581628,33.5,80830.58,0.0,0.93454,6e-05,8.65113]
[1778350581811,33.5,80830.58,0.0,0.93454,6e-05,8.65113]
[1778350587241,33.51,80829.7,0.0,0.93442,6e-05,8.66323]
[1778350593372,33.51,80829.49,0.0,0.93439,6e-05,8.66584]
[1778350593561,33.51,80829.49,0.0,0.93439,6e-05,8.66584]
[1778350593661,33.52,80829.49,0.0,0.93438,6e-05,8.6656]
[1778350595709,33.52,80829.49,0.0,0.93438,6e-05,8.6656]
[1778350595813,33.52,80829.49,0.0,0.93438,6e-05,8.6656]
[1778350605484,33.52,80830.15,0.0,0.93438,6e-05,8.66609]
[1778350607101,33.53,80825.6,0.0,0.93408,6e-05,8.69621]
[1778350607312,33.53,80825.6,0.0,0.93408,6e-05,8.69621]
[1778350607382,33.53,80824.45,0.0,0.93401,6e-05,8.70344]
[1778350608253,33.53,80824.45,0.0,0.93401,6e-05,8.70344]
[1778350608312,33.53,80824.45,0.0,0.93401,6e-05,8.70344]
[1778350617452,33.54,80823.69,0.0,0.9339,6e-05,8.71436]
[1778350619114,33.54,80823.69,0.0,0.9339,6e-05,8.71436]
[1778350619310,33.54,80823.69,0.0,0.9339,6e-05,8.71436]
[1778350619411,33.55,80823.69,0.0,0.93389,6e-05,8.7156]
[1778350620122,33.55,80823.69,0.0,0.93389,6e-05,8.7156]
[1778350620314,33.55,80823.69,0.0,0.93389,6e-05,8.7156]
[1778350626515,33.55,80822.77,0.0,0.93379,6e-05,8.72545]
[1778350631087,33.56,80822.66,0.0,0.93378,6e-05,8.72661]
[1778350631310,33.56,80822.66,0.0,0.93378,6e-05,8.72661]
[1778350631518,33.56,80822.66,0.0,0.93378,6e-05,8.72661]
[1778350631563,33.56,80822.66,0.0,0.93378,6e-05,8.72661]
[1778350631661,33.56,80822.82,0.0,0.93377,6e-05,8.72784]
[1778350637593,33.56,80822.92,0.0,0.93374,6e-05,8.73035]
[1778350642629,33.57,80824.19,0.0,0.93379,6e-05,8.72564]
[1778350647664,33.57,80824.42,0.0,0.93378,6e-05,8.72681]
[1778350648915,33.57,80824.42,0.0,0.93378,6e-05,8.72681]
[1778350649065,33.57,80824.42,0.0,0.93378,6e-05,8.72681]
[1778350649016,33.57,80824.42,0.0,0.93377,6e-05,8.7273]
[1778350650053,33.57,80824.42,0.0,0.93377,6e-05,8.7273]
[1778350650067,33.57,80824.42,0.0,0.93377,6e-05,8.7273]
[1778350649677,33.57,80824.74,0.0,0.93379,6e-05,8.72598]
[1778350654712,33.58,80824.96,0.0,0.9338,6e-05,8.7235]
[1778350655719,33.58,80829.0,0.0,0.93402,6e-05,8.7012]
[1778350656582,33.58,80829.0,0.0,0.93402,6e-05,8.7012]
[1778350656810,33.58,80829.0,0.0,0.93402,6e-05,8.7012]
[1778350656911,33.58,80831.52,0.0,0.93416,6e-05,8.68754]
[1778350658064,33.58,80831.52,0.0,0.93416,6e-05,8.68754]
[1778350658312,33.58,80833.4,0.0,0.93426,6e-05,8.67753]
[1778350663082,33.59,80836.56,0.0,0.93441,6e-05,8.66221]
[1778350663318,33.59,80838.93,0.0,0.93454,6e-05,8.64953]
[1778350663775,33.59,80841.31,0.0,0.93467,6e-05,8.63683]
[1778350664589,33.59,80841.31,0.0,0.93467,6e-05,8.63683]
[1778350664812,33.59,80841.31,0.0,0.93467,6e-05,8.63683]
[1778350670824,33.6,80843.25,0.0,0.93472,6e-05,8.63101]
[1778350678880,33.61,80843.32,0.0,0.93467,6e-05,8.63656]
[1778350681901,33.61,80846.69,0.0,0.93484,6e-05,8.61991]
[1778350682233,33.61,80846.69,0.0,0.93484,6e-05,8.61991]
[1778350682311,33.61,80846.69,0.0,0.93484,6e-05,8.61991]
[1778350682943,33.61,80846.69,0.0,0.93484,6e-05,8.61991]
[1778350683061,33.61,80846.69,0.0,0.93484,6e-05,8.61991]
[1778350683044,33.61,80846.9,0.0,0.93484,6e-05,8.61952]
[1778350688951,33.62,80848.69,0.0,0.93489,6e-05,8.61429]
[1778350693602,33.63,80847.71,0.0,0.93481,6e-05,8.62306]
[1778350693811,33.63,80847.71,0.0,0.93481,6e-05,8.62306]
[1778350693841,33.63,80847.71,0.0,0.9348,6e-05,8.62387]
[1778350695192,33.63,80847.53,0.0,0.93478,6e-05,8.62569]
[1778350695312,33.63,80847.53,0.0,0.93478,6e-05,8.62569]
[1778350703049,33.64,80847.45,0.0,0.93471,6e-05,8.63263]
[1778350710522,33.65,80847.53,0.0,0.93468,6e-05,8.63549]
[1778350710566,33.65,80847.53,0.0,0.93468,6e-05,8.63549]
[1778350716141,33.66,80845.99,0.0,0.93455,6e-05,8.64778]
[1778350718114,33.66,80845.84,0.0,0.93454,6e-05,8.64946]
[1778350718155,33.66,80844.86,0.0,0.93447,6e-05,8.65579]
[1778350718311,33.66,80844.86,0.0,0.93447,6e-05,8.65579]
[1778350719103,33.66,80844.86,0.0,0.93447,6e-05,8.65579]
[1778350719140,33.66,80844.86,0.0,0.93446,6e-05,8.65661]
[1778350719312,33.66,80844.86,0.0,0.93446,6e-05,8.65661]
[1778350723955,33.66,80844.86,0.0,0.93446,6e-05,8.65661]
[1778350724059,33.66,80844.86,0.0,0.93446,6e-05,8.65661]
[1778350724147,33.67,80844.67,0.0,0.93441,6e-05,8.66178]
[1778350725004,33.67,80844.67,0.0,0.93441,6e-05,8.66178]
[1778350725068,33.67,80844.67,0.0,0.93441,6e-05,8.66178]
[1778350725205,33.67,80838.13,0.0,0.93404,6e-05,8.69936]
[1778350730240,33.68,80837.85,0.0,0.93399,6e-05,8.70476]
[1778350734155,33.68,80837.85,0.0,0.93399,6e-05,8.70476]
[1778350734311,33.68,80837.82,0.0,0.93396,6e-05,8.70721]
[1778350734412,33.69,80837.82,0.0,0.93395,6e-05,8.70797]
[1778350736138,33.69,80837.82,0.0,0.93395,6e-05,8.70797]
[1778350736310,33.69,80837.82,0.0,0.93394,6e-05,8.70948]
[1778350737037,33.69,80837.82,0.0,0.93394,6e-05,8.70948]
[1778350742587,33.69,80834.17,0.0,0.9337,6e-05,8.7337]
[1778350742811,33.69,80834.17,0.0,0.9337,6e-05,8.7337]
[1778350742912,33.7,80834.21,0.0,0.93369,6e-05,8.73489]
[1778350743811,33.7,80834.21,0.0,0.93369,6e-05,8.73489]
[1778350744060,33.7,80834.21,0.0,0.93369,6e-05,8.73489]
[1778350749373,33.7,80834.95,0.0,0.93369,6e-05,8.73499]
[1778350756422,33.71,80835.34,0.0,0.93366,6e-05,8.7377]
[1778350761457,33.72,80834.9,0.0,0.9336,6e-05,8.7436]
[1778350767499,33.73,80834.72,0.0,0.93355,6e-05,8.7486]
[1778350769513,33.73,80831.04,0.0,0.93333,6e-05,8.77068]
[1778350771063,33.73,80831.04,0.0,0.93333,6e-05,8.77068]
[1778350771069,33.73,80828.91,0.0,0.93323,6e-05,8.78018]
[1778350771293,33.73,80828.91,0.0,0.93323,6e-05,8.78018]
[1778350771311,33.73,80828.91,0.0,0.93323,6e-05,8.78018]
[1778350776562,33.73,80825.13,0.0,0.93298,6e-05,8.80433]
[1778350781599,33.74,80824.49,0.0,0.93292,6e-05,8.81038]
[1778350782539,33.74,80824.49,0.0,0.93292,6e-05,8.81038]
[1778350782563,33.74,80824.49,0.0,0.93292,6e-05,8.81038]
[1778350784501,33.74,80824.5,0.0,0.93292,6e-05,8.81078]
[1778350784559,33.74,80824.5,0.0,0.93292,6e-05,8.81078]
[1778350784620,33.74,80824.47,0.0,0.93291,6e-05,8.81182]
[1778350789655,33.75,80824.47,0.0,0.93289,6e-05,8.8143]
[1778350797711,33.75,80822.81,0.0,0.93276,6e-05,8.82658]
[1778350800296,33.75,80822.71,0.0,0.93275,6e-05,8.82781]
[1778350800313,33.75,80822.71,0.0,0.93275,6e-05,8.82781]
[1778350806774,33.76,80821.69,0.0,0.93267,6e-05,8.83569]
[1778350812816,33.76,80822.68,0.0,0.93271,6e-05,8.83181]
[1778350815722,33.76,80823.59,0.0,0.93276,6e-05,8.82725]
[1778350815810,33.76,80823.59,0.0,0.93276,6e-05,8.82725]
[1778350818008,33.76,80823.84,0.0,0.93277,6e-05,8.82613]
[1778350818063,33.76,80823.84,0.0,0.93277,6e-05,8.82613]
[1778350818109,33.76,80823.08,0.0,0.93272,6e-05,8.83103]
[1778350823893,33.76,80822.91,0.0,0.93269,6e-05,8.83366]
[1778350825715,33.76,80822.87,0.0,0.93269,6e-05,8.83415]
[1778350825810,33.76,80822.87,0.0,0.93269,6e-05,8.83415]
[1778350826773,33.76,80822.87,0.0,0.93269,6e-05,8.83441]
[1778350834970,33.77,80823.06,0.0,0.9327,6e-05,8.83183]
[1778350842020,33.77,80823.48,0.0,0.93271,6e-05,8.83118]
[1778350849069,33.77,80823.34,0.0,0.93268,6e-05,8.83373]
[1778350851083,33.78,80814.98,0.0,0.9322,6e-05,8.88165]
[1778350852090,33.78,80809.88,0.0,0.9319,6e-05,8.91081]
[1778350852875,33.78,80809.88,0.0,0.9319,6e-05,8.91081]
[1778350853062,33.78,80809.88,0.0,0.9319,6e-05,8.91081]
[1778350854998,33.78,80809.47,0.0,0.93188,6e-05,8.91341]
[1778350855064,33.78,80809.47,0.0,0.93188,6e-05,8.91341]
[1778350855111,33.78,80809.51,0.0,0.93188,6e-05,8.91331]
[1778350860013,33.78,80809.52,0.0,0.93187,6e-05,8.9138]
[1778350860061,33.78,80809.52,0.0,0.93187,6e-05,8.9138]
[1778350865181,33.78,80810.14,0.0,0.9319,6e-05,8.9111]
[1778350870216,33.78,80809.92,0.0,0.93188,6e-05,8.91307]
[1778350875251,33.78,80809.86,0.0,0.93187,6e-05,8.91414]
[1778350878352,33.78,80812.84,0.0,0.93204,6e-05,8.89749]
[1778350878560,33.78,80814.06,0.0,0.93211,6e-05,8.89073]
[1778350880652,33.78,80813.93,0.0,0.9321,6e-05,8.89183]
[1778350880814,33.78,80813.93,0.0,0.9321,6e-05,8.89183]
[1778350880916,33.78,80813.93,0.0,0.9321,6e-05,8.89201]
[1778350886328,33.78,80814.07,0.0,0.93209,6e-05,8.8921]
[1778350894384,33.79,80813.64,0.0,0.93208,6e-05,8.89208]
[1778350898258,33.79,80813.56,0.0,0.93208,6e-05,8.8927]
[1778350898310,33.79,80813.56,0.0,0.93208,6e-05,8.8927]
[1778350903447,33.79,80811.88,0.0,0.93197,6e-05,8.90354]
[1778350909489,33.79,80812.07,0.0,0.93197,6e-05,8.90335]
[1778350917106,33.79,80812.07,0.0,0.93197,6e-05,8.90335]
[1778350917308,33.79,80812.07,0.0,0.93197,6e-05,8.90335]
[1778350923587,33.79,80811.23,0.0,0.9319,6e-05,8.91021]
[1778350929630,33.8,80811.44,0.0,0.9319,6e-05,8.90986]
[1778350934665,33.8,80811.37,0.0,0.93189,6e-05,8.91097]
[1778350937642,33.8,80811.37,0.0,0.93189,6e-05,8.91097]
[1778350937810,33.8,80811.37,0.0,0.93189,6e-05,8.91097]
[1778350940628,33.8,80811.2,0.0,0.93188,6e-05,8.91264]
[1778350940813,33.8,80811.2,0.0,0.93188,6e-05,8.91264]
[1778350940914,33.8,80811.24,0.0,0.93188,6e-05,8.91269]
[1778350949770,33.8,80811.4,0.0,0.93187,6e-05,8.91289]
[1778350952877,33.8,80811.13,0.0,0.93186,6e-05,8.91457]
[1778350953066,33.8,80811.13,0.0,0.93186,6e-05,8.91457]
[1778350958833,33.8,80811.7,0.0,0.9319,6e-05,8.90878]
[1778350963531,33.8,80812.12,0.0,0.93192,6e-05,8.90698]
[1778350963561,33.8,80812.12,0.0,0.93192,6e-05,8.90698]
[1778350965867,33.81,80812.22,0.0,0.93193,6e-05,8.90656]
[1778350966063,33.81,80812.22,0.0,0.93193,6e-05,8.90656]
[1778350966164,33.81,80812.18,0.0,0.93192,6e-05,8.90709]
[1778350971924,33.81,80812.25,0.0,0.93192,6e-05,8.90757]
[1778350976959,33.81,80812.59,0.0,0.93193,6e-05,8.90638]
[1778350987029,33.81,80813.03,0.0,0.93194,6e-05,8.90535]
[1778350991303,33.81,80812.6,0.0,0.93191,6e-05,8.90808]
[1778350991319,33.81,80812.6,0.0,0.93191,6e-05,8.90808]
[1778350997099,33.81,80811.65,0.0,0.93185,6e-05,8.91457]
[1778350998159,33.81,80811.65,0.0,0.93185,6e-05,8.91457]
[1778350998309,33.81,80811.65,0.0,0.93185,6e-05,8.91457]
[1778351000791,33.81,80809.68,0.0,0.93173,6e-05,8.92613]
[1778351000814,33.81,80809.68,0.0,0.93173,6e-05,8.92613]
[1778351004148,33.81,80809.7,0.0,0.93173,6e-05,8.92647]
[1778351007410,33.82,80809.63,0.0,0.93172,6e-05,8.92709]
[1778351007568,33.82,80809.49,0.0,0.93171,6e-05,8.92801]
[1778351009183,33.82,80816.99,0.0,0.93214,6e-05,8.88564]
[1778351010480,33.82,80816.99,0.0,0.93214,6e-05,8.88564]
[1778351010557,33.82,80820.24,0.0,0.93232,6e-05,8.86739]
[1778351015441,33.82,80822.25,0.0,0.93245,6e-05,8.85307]
[1778351015566,33.82,80822.53,0.0,0.93247,6e-05,8.85173]
[1778351016232,33.82,80822.65,0.0,0.93247,6e-05,8.8513]
[1778351021268,33.82,80823.8,0.0,0.93252,6e-05,8.84606]
[1778351024261,33.82,80823.71,0.0,0.93251,6e-05,8.84712]
[1778351024308,33.82,80823.71,0.0,0.93251,6e-05,8.84712]
[1778351031338,33.83,80824.44,0.0,0.93253,6e-05,8.84541]
[1778351033352,33.83,80829.53,0.0,0.93281,6e-05,8.81732]
[1778351035256,33.83,80828.56,0.0,0.93276,6e-05,8.82318]
[1778351035313,33.83,80828.56,0.0,0.93276,6e-05,8.82318]
[1778351035494,33.83,80829.19,0.0,0.93279,6e-05,8.82]
[1778351041408,33.83,80829.35,0.0,0.93277,6e-05,8.82141]
[1778351048457,33.84,80830.82,0.0,0.93283,6e-05,8.81599]
[1778351050472,33.84,80836.1,0.0,0.93312,6e-05,8.78706]
[1778351055507,33.84,80837.58,0.0,0.93318,6e-05,8.78118]
[1778351061549,33.85,80841.34,0.0,0.93336,6e-05,8.76312]
[1778351062986,33.85,80841.34,0.0,0.93336,6e-05,8.76312]
[1778351068599,33.86,80835.76,0.0,0.93301,6e-05,8.79814]
[1778351072277,33.86,80834.59,0.0,0.93293,6e-05,8.80567]
[1778351072310,33.86,80834.59,0.0,0.93293,6e-05,8.80567]
[1778351072316,33.86,80834.52,0.0,0.93295,6e-05,8.80317]
[1778351073634,33.86,80829.31,0.0,0.93265,6e-05,8.83304]
[1778351075648,33.86,80824.83,0.0,0.93238,6e-05,8.85917]
[1778351080683,33.86,80827.18,0.0,0.9325,6e-05,8.8477]
[1778351081690,33.86,80832.66,0.0,0.93281,6e-05,8.81712]
[1778351086725,33.87,80833.39,0.0,0.93283,6e-05,8.81513]
[1778351091761,33.87,80839.88,0.0,0.93317,6e-05,8.78076]
[1778351093775,33.87,80845.31,0.0,0.93347,6e-05,8.75123]
[1778351100824,33.88,80845.82,0.0,0.93346,6e-05,8.75218]
[1778351103845,33.88,80851.62,0.0,0.93377,6e-05,8.72128]
[1778351105859,33.89,80858.37,0.0,0.93414,6e-05,8.68464]
[1778351106866,33.89,80864.78,0.0,0.93449,6e-05,8.64947]
[1778351108880,33.89,80866.29,0.0,0.93456,6e-05,8.64242]
[1778351113917,33.89,80866.04,0.0,0.93451,6e-05,8.64738]
[1778351117946,33.9,80874.64,0.0,0.93496,6e-05,8.60231]
[1778351120967,33.93,80878.24,0.0,0.935,6e-05,8.59832]
[1778351126002,34.0,80879.47,0.0,0.93464,6e-05,8.63518]
[1778351131037,34.06,80879.88,0.0,0.93437,6e-05,8.66219]
[1778351134199,34.08,80879.76,0.0,0.93424,6e-05,8.67544]
[1778351134309,34.08,80879.76,0.0,0.93424,6e-05,8.67544]
[1778351140100,34.16,80880.0,0.0,0.93385,6e-05,8.71506]
[1778351145672,34.17,80881.37,0.0,0.93386,6e-05,8.71453]
[1778351149063,34.17,80882.73,0.0,0.93391,6e-05,8.70919]
[1778351149526,34.17,80882.73,0.0,0.93391,6e-05,8.70919]
[1778351149564,34.17,80882.73,0.0,0.93391,6e-05,8.70919]
[1778351149662,34.17,80884.04,0.0,0.93398,6e-05,8.70246]
[1778351151177,34.18,80890.59,0.0,0.93433,6e-05,8.66672]
[1778351152184,34.18,80899.52,0.0,0.93482,5e-05,8.61796]
[1778351153191,34.18,80899.43,0.0,0.93481,5e-05,8.61912]
[1778351155205,34.18,80904.71,0.0,0.93508,5e-05,8.59118]
[1778351158231,34.18,80905.23,0.0,0.93511,5e-05,8.58869]
[1778351158312,34.18,80905.23,0.0,0.93511,5e-05,8.58869]
[1778351161908,34.18,80903.94,0.0,0.93503,5e-05,8.59639]
[1778351162261,34.18,80932.73,0.0,0.93659,5e-05,8.4388]
[1778351163265,34.18,80948.79,0.0,0.93744,5e-05,8.35205]
[1778351164277,34.18,80952.82,0.0,0.93765,5e-05,8.3307]
[1778351165664,34.18,80952.82,0.0,0.93765,5e-05,8.3307]
[1778351166288,34.18,80964.18,0.0,0.93825,5e-05,8.26951]
[1778351167295,34.18,80966.26,0.0,0.93836,5e-05,8.25853]
[1778351167810,34.18,80966.26,0.0,0.93836,5e-05,8.25853]
[1778351174344,34.19,80968.6,0.0,0.93846,5e-05,8.24768]
[1778351177366,34.19,80974.19,0.0,0.93875,5e-05,8.21843]
[1778351178373,34.19,80980.71,0.0,0.93908,5e-05,8.18379]
[1778351179380,34.19,80985.01,0.0,0.9393,5e-05,8.16115]
[1778351182401,34.19,80979.55,0.0,0.93901,5e-05,8.19141]
[1778351184415,34.19,80972.87,0.0,0.93865,5e-05,8.2279]
[1778351185858,34.19,80976.22,0.0,0.93883,5e-05,8.2102]
[1778351186454,34.19,81011.72,0.0,0.94065,5e-05,8.0211]
[1778351187455,34.19,81022.97,0.0,0.94122,5e-05,7.96251]
[1778351188465,34.2,80998.06,0.0,0.93994,5e-05,8.09494]
[1778351189686,34.2,80998.06,0.0,0.93994,5e-05,8.09494]
[1778351189726,34.2,80984.61,0.0,0.93925,5e-05,8.16704]
[1778351190479,34.2,80981.47,0.0,0.93908,5e-05,8.18421]
[1778351191486,34.2,80990.27,0.0,0.93956,5e-05,8.13382]
[1778351191809,34.2,80990.27,0.0,0.93956,5e-05,8.13382]
[1778351192493,34.2,80998.87,0.0,0.93999,5e-05,8.08845]
[1778351193811,34.2,80998.37,0.0,0.93996,5e-05,8.0916]
[1778351194507,34.2,80991.31,0.0,0.9396,5e-05,8.12968]
[1778351195514,34.2,80985.27,0.0,0.93928,5e-05,8.16234]
[1778351198535,34.2,80981.65,0.0,0.93908,5e-05,8.18275]
[1778351201556,34.2,80975.43,0.0,0.93875,5e-05,8.21703]
[1778351205344,34.21,80972.94,0.0,0.93861,5e-05,8.23116]
[1778351205562,34.21,80972.94,0.0,0.93861,5e-05,8.23116]
[1778351205584,34.21,80972.8,0.0,0.9386,5e-05,8.23216]
[1778351207601,34.21,80980.08,0.0,0.93898,5e-05,8.19362]
[1778351212636,34.21,80995.69,0.0,0.93977,5e-05,8.11188]
[1778351213643,34.21,81011.5,0.0,0.94057,5e-05,8.02842]
[1778351214650,34.21,81013.88,0.0,0.94069,5e-05,8.01641]
[1778351215657,34.21,81020.92,0.0,0.94104,5e-05,7.97985]
[1778351217672,34.22,81024.29,0.0,0.9412,5e-05,7.96345]
[1778351219686,34.22,81019.96,0.0,0.94097,5e-05,7.98762]
[1778351224725,34.22,81021.9,0.0,0.94104,5e-05,7.9806]
[1778351227746,34.25,81017.06,0.0,0.94066,5e-05,8.0196]
[1778351228939,34.26,81017.12,0.0,0.94061,5e-05,8.02521]
[1778351229062,34.26,81017.12,0.0,0.94061,5e-05,8.02521]
[1778351233793,34.29,81000.18,0.0,0.93958,5e-05,8.13284]
[1778351234800,34.29,80995.75,0.0,0.93934,5e-05,8.15737]
[1778351237821,34.3,81004.42,0.0,0.93976,5e-05,8.11345]
[1778351238828,34.3,81008.99,0.0,0.93999,5e-05,8.08963]
[1778351239475,34.3,81008.99,0.0,0.93999,5e-05,8.08963]
[1778351239560,34.3,81008.99,0.0,0.93999,5e-05,8.08963]
[1778351239576,34.3,81008.99,0.0,0.93999,5e-05,8.09009]
[1778351241592,34.3,81011.42,0.0,0.94011,5e-05,8.07721]
[1778351241811,34.3,81011.42,0.0,0.94011,5e-05,8.07721]
[1778351246884,34.3,81015.14,0.0,0.94027,5e-05,8.06102]
[1778351250823,34.31,81015.11,0.0,0.94026,5e-05,8.06218]
[1778351251068,34.31,81014.8,0.0,0.94024,5e-05,8.06433]
[1778351251146,34.31,81014.91,0.0,0.94026,5e-05,8.06106]
[1778351254379,34.31,81014.7,0.0,0.94024,5e-05,8.06268]
[1778351254560,34.31,81014.7,0.0,0.94024,5e-05,8.06268]
[1778351257797,34.31,81012.39,0.0,0.94011,5e-05,8.07639]
[1778351257818,34.31,81012.39,0.0,0.94011,5e-05,8.07639]
[1778351257816,34.31,81011.5,0.0,0.94006,5e-05,8.08207]
[1778351258357,34.31,81011.5,0.0,0.94006,5e-05,8.08207]
[1778351258567,34.31,81011.5,0.0,0.94006,5e-05,8.08207]
[1778351262457,34.32,81009.31,0.0,0.93993,5e-05,8.09511]
[1778351262561,34.32,81009.31,0.0,0.93993,5e-05,8.09511]
[1778351264015,34.32,81004.6,0.0,0.93968,5e-05,8.12148]
[1778351266280,34.32,81001.33,0.0,0.9395,5e-05,8.13959]
[1778351266316,34.32,81001.33,0.0,0.9395,5e-05,8.13959]
[1778351266414,34.32,80998.55,0.0,0.93935,5e-05,8.15573]
[1778351267110,34.32,80998.55,0.0,0.93935,5e-05,8.15573]
[1778351267318,34.32,80998.55,0.0,0.93935,5e-05,8.15573]
[1778351273067,34.33,80996.78,0.0,0.93924,5e-05,8.16715]
[1778351275451,34.33,80997.61,0.0,0.93928,5e-05,8.16305]
[1778351275564,34.33,80997.61,0.0,0.93928,5e-05,8.16305]
[1778351275663,34.33,80997.79,0.0,0.93928,5e-05,8.16271]
[1778351276239,34.33,80997.79,0.0,0.93928,5e-05,8.16271]
[1778351276311,34.33,80997.79,0.0,0.93928,5e-05,8.16271]
[1778351281123,34.33,80992.4,0.0,0.93899,5e-05,8.19295]
[1778351282964,34.33,80991.25,0.0,0.93892,5e-05,8.19938]
[1778351283675,34.33,80991.25,0.0,0.93892,5e-05,8.19938]
[1778351283774,34.33,80991.42,0.0,0.93893,5e-05,8.19895]
[1778351284881,34.33,80991.42,0.0,0.93893,5e-05,8.19895]
[1778351291193,34.33,80991.03,0.0,0.93889,5e-05,8.20268]
[1778351294639,34.34,80990.31,0.0,0.93885,5e-05,8.20697]
[1778351294814,34.34,80990.31,0.0,0.93885,5e-05,8.20697]
[1778351294884,34.34,80989.82,0.0,0.93882,5e-05,8.21003]
[1778351296167,34.34,80987.96,0.0,0.93872,5e-05,8.22018]
[1778351296316,34.34,80987.96,0.0,0.93872,5e-05,8.22018]
[1778351300287,34.34,80992.3,0.0,0.93894,5e-05,8.19809]
[1778351300994,34.34,80992.3,0.0,0.93894,5e-05,8.19809]
[1778351301068,34.34,80992.3,0.0,0.93894,5e-05,8.19809]
[1778351301208,34.34,80992.3,0.0,0.93894,5e-05,8.19809]
[1778351301309,34.34,80992.3,0.0,0.93894,5e-05,8.19809]
[1778351301408,34.34,80992.94,0.0,0.93897,5e-05,8.19492]
[1778351307336,34.34,80992.53,0.0,0.93893,5e-05,8.19855]
[1778351314385,34.34,80992.57,0.0,0.93894,5e-05,8.19623]
[1778351315517,34.34,80992.57,0.0,0.93894,5e-05,8.19623]
[1778351315571,34.34,80992.57,0.0,0.93894,5e-05,8.19623]
[1778351315607,34.34,80992.57,0.0,0.93894,5e-05,8.19645]
[1778351316069,34.34,80992.57,0.0,0.93894,5e-05,8.19645]
[1778351316314,34.34,80992.57,0.0,0.93894,5e-05,8.19645]
[1778351326469,34.35,80996.81,0.0,0.93913,5e-05,8.17663]
[1778351328483,34.35,81002.18,0.0,0.93941,5e-05,8.14856]
[1778351328983,34.35,81002.18,0.0,0.93941,5e-05,8.14856]
[1778351329062,34.35,81002.18,0.0,0.93941,5e-05,8.14856]
[1778351329862,34.35,81002.18,0.0,0.93941,5e-05,8.14856]
[1778351329893,34.35,81006.66,0.0,0.93963,5e-05,8.12507]
[1778351330064,34.35,81006.66,0.0,0.93963,5e-05,8.12507]
[1778351335532,34.35,81015.96,0.0,0.94009,5e-05,8.07795]
[1778351337546,34.36,81020.49,0.0,0.94031,5e-05,8.05492]
[1778351337971,34.36,81020.49,0.0,0.94031,5e-05,8.05492]
[1778351338063,34.36,81020.49,0.0,0.94031,5e-05,8.05492]
[1778351338553,34.36,81021.4,0.0,0.94035,5e-05,8.05059]
[1778351338949,34.36,81021.4,0.0,0.94035,5e-05,8.05059]
[1778351339080,34.36,81021.4,0.0,0.94035,5e-05,8.05059]
[1778351344599,34.36,81020.87,0.0,0.9403,5e-05,8.05635]
[1778351346613,34.36,81025.73,0.0,0.94054,5e-05,8.03173]
[1778351347071,34.36,81025.73,0.0,0.94054,5e-05,8.03173]
[1778351347620,34.37,81029.52,0.0,0.94072,5e-05,8.01232]
[1778351348627,34.37,81025.54,0.0,0.94052,5e-05,8.03384]
[1778351350073,34.37,81026.77,0.0,0.94057,5e-05,8.02789]
[1778351351183,34.37,81027.85,0.0,0.94062,5e-05,8.02274]
[1778351351566,34.37,81027.85,0.0,0.94062,5e-05,8.02274]
[1778351356687,34.37,81025.76,0.0,0.94049,5e-05,8.03699]
[1778351356984,34.37,81025.76,0.0,0.94049,5e-05,8.03699]
[1778351357064,34.37,81025.76,0.0,0.94049,5e-05,8.03699]
[1778351357694,34.38,81025.87,0.0,0.94049,5e-05,8.03693]
[1778351358667,34.38,81025.87,0.0,0.94049,5e-05,8.03693]
[1778351358813,34.38,81025.87,0.0,0.94049,5e-05,8.03693]
[1778351360721,34.38,81020.79,0.0,0.94021,5e-05,8.06528]
[1778351363751,34.4,81028.32,0.0,0.9405,5e-05,8.03562]
[1778351364540,34.4,81028.32,0.0,0.9405,5e-05,8.03562]
[1778351364561,34.4,81028.32,0.0,0.9405,5e-05,8.03562]
[1778351364758,34.41,81031.42,0.0,0.94061,5e-05,8.02456]
[1778351365477,34.41,81031.42,0.0,0.94061,5e-05,8.02456]
[1778351365577,34.41,81031.42,0.0,0.94061,5e-05,8.02456]
[1778351370801,34.44,81031.5,0.0,0.94045,5e-05,8.04144]
[1778351371550,34.44,81031.5,0.0,0.94045,5e-05,8.04144]
[1778351371560,34.44,81031.5,0.0,0.94045,5e-05,8.04144]
[1778351371807,34.44,81031.94,0.0,0.94049,5e-05,8.03594]
[1778351372739,34.44,81031.94,0.0,0.94049,5e-05,8.03594]
[1778351372809,34.44,81031.94,0.0,0.94049,5e-05,8.03594]
[1778351377849,34.44,81032.85,0.0,0.94051,5e-05,8.03418]
[1778351380025,34.44,81032.2,0.0,0.94047,5e-05,8.03863]
[1778351380081,34.44,81032.2,0.0,0.94047,5e-05,8.03863]
[1778351384786,34.45,81033.06,0.0,0.94049,5e-05,8.03613]
[1778351384809,34.45,81033.06,0.0,0.94049,5e-05,8.03613]
[1778351384898,34.45,81032.31,0.0,0.94045,5e-05,8.04059]
[1778351385837,34.45,81032.31,0.0,0.94045,5e-05,8.04059]
[1778351386067,34.45,81033.48,0.0,0.9405,5e-05,8.03495]
[1778351390940,34.45,81029.09,0.0,0.94026,5e-05,8.06062]
[1778351391643,34.45,81029.09,0.0,0.94026,5e-05,8.06062]
[1778351391812,34.45,81029.09,0.0,0.94026,5e-05,8.06062]
[1778351395330,34.47,81029.48,0.0,0.94018,5e-05,8.06862]
[1778351395563,34.47,81029.48,0.0,0.94018,5e-05,8.06862]
[1778351395975,34.49,81029.22,0.0,0.94008,5e-05,8.07926]
[1778351401815,34.52,81029.28,0.0,0.93992,5e-05,8.09659]
[1778351402062,34.54,81027.7,0.0,0.93976,5e-05,8.11318]
[1778351407762,34.57,81030.81,0.0,0.93976,5e-05,8.11293]
[1778351407814,34.57,81030.81,0.0,0.93976,5e-05,8.11293]
[1778351410363,34.59,81029.62,0.0,0.93959,5e-05,8.13085]
[1778351410570,34.59,81029.62,0.0,0.93959,5e-05,8.13085]
[1778351410681,34.59,81030.29,0.0,0.93959,5e-05,8.13139]
[1778351411942,34.59,81030.29,0.0,0.93959,5e-05,8.13139]
[1778351412066,34.6,81033.42,0.0,0.93971,5e-05,8.1188]
[1778351412091,34.6,81037.88,0.0,0.93994,5e-05,8.09534]
[1778351417126,34.61,81043.77,0.0,0.94018,5e-05,8.07037]
[1778351418947,34.61,81043.77,0.0,0.94018,5e-05,8.07037]
[1778351418978,34.61,81054.02,0.0,0.94069,5e-05,8.01714]
[1778351419140,34.61,81060.75,0.0,0.94103,5e-05,7.98203]
[1778351420147,34.61,81056.95,0.0,0.94084,5e-05,8.00185]
[1778351422912,34.61,81058.39,0.0,0.94091,5e-05,7.99432]
[1778351422980,34.62,81058.07,0.0,0.94084,5e-05,8.00182]
[1778351428203,34.66,81047.55,0.0,0.94014,5e-05,8.07497]
[1778351430217,34.67,81046.39,0.0,0.93999,5e-05,8.09051]
[1778351431388,34.67,81046.39,0.0,0.93999,5e-05,8.09051]
[1778351431568,34.67,81046.39,0.0,0.93999,5e-05,8.09051]
[1778351434245,34.69,81040.62,0.0,0.93963,5e-05,8.12623]
[1778351436141,34.69,81043.54,0.0,0.93978,5e-05,8.11128]
[1778351436315,34.69,81043.54,0.0,0.93978,5e-05,8.11128]
[1778351436998,34.69,81043.54,0.0,0.93978,5e-05,8.11128]
[1778351436394,34.69,81046.87,0.0,0.93994,5e-05,8.09457]
[1778351437061,34.69,81046.87,0.0,0.93994,5e-05,8.09457]
[1778351439280,34.7,81039.36,0.0,0.93952,5e-05,8.13853]
[1778351440725,34.7,81039.36,0.0,0.93952,5e-05,8.13853]
[1778351440811,34.7,81039.36,0.0,0.93952,5e-05,8.13853]
[1778351440906,34.7,81039.36,0.0,0.93952,5e-05,8.13853]
[1778351440912,34.71,81039.04,0.0,0.93946,5e-05,8.14453]
[1778351441063,34.71,81039.04,0.0,0.93946,5e-05,8.14453]
[1778351443308,34.71,81030.39,0.0,0.93901,5e-05,8.19075]
[1778351445904,34.71,81030.33,0.0,0.93901,5e-05,8.19138]
[1778351446005,34.71,81031.0,0.0,0.93903,5e-05,8.18836]
[1778351446061,34.71,81031.0,0.0,0.93903,5e-05,8.18836]
[1778351446363,34.71,81031.0,0.0,0.93903,5e-05,8.18836]
[1778351446561,34.71,81031.0,0.0,0.93903,5e-05,8.18836]
[1778351446660,34.71,81033.16,0.0,0.93914,5e-05,8.17724]
[1778351449810,34.71,81034.75,0.0,0.93922,5e-05,8.16915]
[1778351450880,34.71,81033.5,0.0,0.93915,5e-05,8.17631]
[1778351450986,34.71,81030.42,0.0,0.93899,5e-05,8.19283]
[1778351451379,34.71,81030.42,0.0,0.93899,5e-05,8.19283]
[1778351451564,34.71,81030.42,0.0,0.93899,5e-05,8.19283]
[1778351451661,34.71,81029.19,0.0,0.93893,5e-05,8.19958]
[1778351457406,34.72,81026.87,0.0,0.93877,5e-05,8.21533]
[1778351461933,34.72,81026.07,0.0,0.93873,5e-05,8.2202]
[1778351462034,34.72,81028.74,0.0,0.93886,5e-05,8.20631]
[1778351463014,34.72,81028.74,0.0,0.93886,5e-05,8.20631]
[1778351463068,34.72,81028.74,0.0,0.93886,5e-05,8.20631]
[1778351462441,34.72,81030.94,0.0,0.93895,5e-05,8.19698]
[1778351467476,34.73,81030.17,0.0,0.93886,5e-05,8.20649]
[1778351472511,34.74,81027.64,0.0,0.93872,5e-05,8.22091]
[1778351473519,34.74,81027.64,0.0,0.93872,5e-05,8.22091]
[1778351473560,34.74,81027.64,0.0,0.93872,5e-05,8.22091]
[1778351475643,34.74,81027.69,0.0,0.93872,5e-05,8.22104]
[1778351475812,34.74,81027.69,0.0,0.93872,5e-05,8.22104]
[1778351475913,34.74,81028.14,0.0,0.93874,5e-05,8.21886]
[1778351481574,34.74,81026.2,0.0,0.93863,5e-05,8.23028]
[1778351482986,34.74,81026.2,0.0,0.93863,5e-05,8.23028]
[1778351483064,34.74,81026.2,0.0,0.93863,5e-05,8.23028]
[1778351490357,34.74,81027.25,0.0,0.93867,5e-05,8.2262]
[1778351490564,34.74,81027.25,0.0,0.93867,5e-05,8.2262]
[1778351490661,34.74,81027.25,0.0,0.93867,5e-05,8.22639]
[1778351491196,34.74,81027.25,0.0,0.93867,5e-05,8.22639]
[1778351491310,34.74,81027.25,0.0,0.93867,5e-05,8.22639]
[1778351494736,34.74,81009.56,0.0,0.93777,5e-05,8.31717]
[1778351495744,34.74,81007.65,0.0,0.93767,5e-05,8.32737]
[1778351496752,34.74,81000.02,0.0,0.93727,5e-05,8.36805]
[1778351497767,34.74,81000.02,0.0,0.93727,5e-05,8.36805]
[1778351497812,34.74,81000.02,0.0,0.93727,5e-05,8.36805]
[1778351497869,34.74,80997.76,0.0,0.93716,5e-05,8.38007]
[1778351498983,34.74,80997.76,0.0,0.93716,5e-05,8.38007]
[1778351499070,34.74,80997.76,0.0,0.93716,5e-05,8.38007]
[1778351504808,34.74,80996.99,0.0,0.93712,5e-05,8.38363]
[1778351509843,34.74,80995.47,0.0,0.93705,5e-05,8.39129]
[1778351511381,34.74,80996.58,0.0,0.9371,5e-05,8.38525]
[1778351511562,34.74,80996.58,0.0,0.9371,5e-05,8.38525]
[1778351511857,34.74,80996.49,0.0,0.9371,5e-05,8.38564]
[1778351512540,34.74,80996.49,0.0,0.9371,5e-05,8.38564]
[1778351512562,34.74,80996.49,0.0,0.9371,5e-05,8.38564]
[1778351516931,34.74,80995.78,0.0,0.93707,5e-05,8.38904]
[1778351517082,34.74,80995.78,0.0,0.93707,5e-05,8.38904]
[1778351517099,34.74,81001.94,0.0,0.93739,5e-05,8.35606]
[1778351518199,34.74,81002.35,0.0,0.93741,5e-05,8.35382]
[1778351518312,34.74,81002.35,0.0,0.93741,5e-05,8.35382]
[1778351522466,34.74,81001.51,0.0,0.93737,5e-05,8.35814]
[1778351522569,34.74,81001.51,0.0,0.93737,5e-05,8.35814]
[1778351527018,34.74,81003.21,0.0,0.93746,5e-05,8.34889]
[1778351527062,34.74,81003.21,0.0,0.93746,5e-05,8.34889]
[1778351527043,34.74,81008.18,0.0,0.93772,5e-05,8.32238]
[1778351527969,34.74,81009.94,0.0,0.93781,5e-05,8.31303]
[1778351528288,34.74,81009.94,0.0,0.93781,5e-05,8.31303]
[1778351528313,34.74,81009.94,0.0,0.93781,5e-05,8.31303]
[1778351530990,34.74,81015.49,0.0,0.9381,5e-05,8.28362]
[1778351533202,34.74,81016.1,0.0,0.93813,5e-05,8.28052]
[1778351533309,34.74,81016.1,0.0,0.93813,5e-05,8.28052]
[1778351536779,34.74,81018.75,0.0,0.93827,5e-05,8.26663]
[1778351536808,34.74,81018.75,0.0,0.93827,5e-05,8.26663]
[1778351537033,34.74,81018.36,0.0,0.93824,5e-05,8.26888]
[1778351538933,34.74,81017.26,0.0,0.93819,5e-05,8.2748]
[1778351539063,34.74,81017.26,0.0,0.93819,5e-05,8.2748]
[1778351539046,34.74,81011.45,0.0,0.93788,5e-05,8.30572]
[1778351541751,34.74,81010.7,0.0,0.93784,5e-05,8.30976]
[1778351541812,34.74,81010.7,0.0,0.93784,5e-05,8.30976]
[1778351542068,34.74,81021.38,0.0,0.9384,5e-05,8.25313]
[1778351543075,34.74,81028.19,0.0,0.93875,5e-05,8.21723]
[1778351543658,34.74,81028.19,0.0,0.93875,5e-05,8.21723]
[1778351543813,34.74,81028.19,0.0,0.93875,5e-05,8.21723]
[1778351544357,34.74,81029.17,0.0,0.93879,5e-05,8.21223]
[1778351546096,34.74,81033.7,0.0,0.93902,5e-05,8.1887]
[1778351546415,34.74,81033.7,0.0,0.93902,5e-05,8.1887]
[1778351546566,34.74,81033.7,0.0,0.93902,5e-05,8.1887]
[1778351552138,34.75,81034.29,0.0,0.93907,5e-05,8.18323]
[1778351553419,34.75,81033.58,0.0,0.93903,5e-05,8.1872]
[1778351553564,34.75,81033.58,0.0,0.93903,5e-05,8.1872]
[1778351560614,34.75,81032.58,0.0,0.93896,5e-05,8.19386]
[1778351560811,34.75,81032.58,0.0,0.93896,5e-05,8.19386]
[1778351560841,34.75,81029.36,0.0,0.93879,5e-05,8.21125]
[1778351566240,34.75,81030.94,0.0,0.93887,5e-05,8.20391]
[1778351572119,34.75,81032.01,0.0,0.93891,5e-05,8.19908]
[1778351572313,34.75,81032.25,0.0,0.93892,5e-05,8.19822]
[1778351578324,34.75,81031.63,0.0,0.93888,5e-05,8.20263]
[1778351583359,34.76,81031.78,0.0,0.93888,5e-05,8.20274]
[1778351586933,34.76,81032.13,0.0,0.93889,5e-05,8.20143]
[1778351587063,34.76,81032.13,0.0,0.93889,5e-05,8.20143]
[1778351592422,34.76,81032.88,0.0,0.93892,5e-05,8.19855]
[1778351597987,34.76,81032.33,0.0,0.93888,5e-05,8.20214]
[1778351598065,34.76,81032.33,0.0,0.93888,5e-05,8.20214]
[1778351600872,34.76,81031.17,0.0,0.93882,5e-05,8.20876]
[1778351601062,34.76,81031.17,0.0,0.93882,5e-05,8.20876]
[1778351601489,34.76,81026.54,0.0,0.93858,5e-05,8.23353]
[1778351604509,34.76,81024.01,0.0,0.93844,5e-05,8.24727]
[1778351608046,34.76,81024.4,0.0,0.93846,5e-05,8.2454]
[1778351608067,34.76,81024.4,0.0,0.93846,5e-05,8.2454]
[1778351608537,34.76,81018.88,0.0,0.93818,5e-05,8.27491]
[1778351613572,34.76,81018.87,0.0,0.9382,5e-05,8.27152]
[1778351615505,34.76,81018.94,0.0,0.9382,5e-05,8.27122]
[1778351615559,34.76,81018.94,0.0,0.9382,5e-05,8.27122]
[1778351615586,34.76,81023.28,0.0,0.93842,5e-05,8.24832]
[1778351616593,34.76,81026.71,0.0,0.9386,5e-05,8.2303]
[1778351617600,34.76,81030.11,0.0,0.93877,5e-05,8.21249]
[1778351618735,34.76,81030.11,0.0,0.93877,5e-05,8.21249]
[1778351618809,34.76,81030.11,0.0,0.93877,5e-05,8.21249]
[1778351622045,34.77,81030.34,0.0,0.93878,5e-05,8.21178]
[1778351622067,34.77,81030.34,0.0,0.93878,5e-05,8.21178]
[1778351627670,34.77,81032.51,0.0,0.93888,5e-05,8.20158]
[1778351632705,34.77,81033.56,0.0,0.93892,5e-05,8.19693]
[1778351634269,34.77,81033.69,0.0,0.93893,5e-05,8.19643]
[1778351634314,34.77,81033.69,0.0,0.93893,5e-05,8.19643]
[1778351639754,34.77,81033.55,0.0,0.93891,5e-05,8.19823]
[1778351648026,34.77,81033.24,0.0,0.93889,5e-05,8.20038]
[1778351648058,34.77,81033.24,0.0,0.93889,5e-05,8.20038]
[1778351650842,34.78,81030.24,0.0,0.93872,5e-05,8.21748]
[1778351653863,34.78,81027.42,0.0,0.93858,5e-05,8.23275]
[1778351657864,34.78,81027.79,0.0,0.93859,5e-05,8.23114]
[1778351659062,34.78,81027.69,0.0,0.93859,5e-05,8.23179]
[1778351659108,34.78,81024.87,0.0,0.93844,5e-05,8.24681]
[1778351663923,34.78,81024.18,0.0,0.9384,5e-05,8.25086]
[1778351668970,34.78,81022.6,0.0,0.93831,5e-05,8.2598]
[1778351675012,34.78,81022.54,0.0,0.93833,5e-05,8.25696]
[1778351680047,34.78,81023.26,0.0,0.93836,5e-05,8.25365]
[1778351684075,34.78,81025.73,0.0,0.93848,5e-05,8.241]
[1778351689110,34.78,81022.88,0.0,0.93833,5e-05,8.2566]
[1778351694145,34.78,81022.4,0.0,0.9383,5e-05,8.25954]
[1778351699180,34.78,81022.62,0.0,0.93831,5e-05,8.25876]
[1778351704215,34.78,81013.33,0.0,0.93783,5e-05,8.30839]
[1778351705222,34.78,81002.97,0.0,0.93729,5e-05,8.3635]
[1778351705704,34.78,81002.97,0.0,0.93729,5e-05,8.3635]
[1778351705810,34.78,81002.97,0.0,0.93729,5e-05,8.3635]
[1778351706229,34.78,81002.7,0.0,0.93727,5e-05,8.36485]
[1778351708243,34.78,80999.17,0.0,0.93709,5e-05,8.38348]
[1778351713278,34.78,80998.68,0.0,0.93707,5e-05,8.38546]
[1778351718313,34.78,80999.0,0.0,0.93709,5e-05,8.38314]
[1778351718928,34.78,80999.0,0.0,0.93709,5e-05,8.38314]
[1778351721064,34.78,80999.19,0.0,0.93711,5e-05,8.38189]
[1778351723348,34.78,80996.25,0.0,0.93696,5e-05,8.39723]
[1778351730193,34.78,80996.88,0.0,0.93699,5e-05,8.39331]
[1778351732150,34.78,80997.06,0.0,0.93701,5e-05,8.39192]
[1778351732308,34.78,80997.06,0.0,0.93701,5e-05,8.39192]
[1778351733061,34.78,80997.01,0.0,0.93703,5e-05,8.38814]
[1778351733162,34.78,80996.93,0.0,0.93703,5e-05,8.38842]
[1778351734426,34.78,80991.89,0.0,0.93677,5e-05,8.41521]
[1778351736449,34.78,80986.77,0.0,0.9365,5e-05,8.44221]
[1778351739840,34.78,80984.08,0.0,0.93636,5e-05,8.45614]
[1778351740061,34.78,80984.08,0.0,0.93636,5e-05,8.45614]
[1778351745504,34.77,80981.23,0.0,0.93623,5e-05,8.46954]
[1778351748648,34.77,80979.46,0.0,0.93614,5e-05,8.47849]
[1778351748813,34.77,80979.46,0.0,0.93614,5e-05,8.47849]
[1778351748854,34.77,80979.46,0.0,0.93614,5e-05,8.47849]
[1778351749066,34.77,80979.46,0.0,0.93614,5e-05,8.47849]
[1778351749157,34.77,80977.37,0.0,0.93604,5e-05,8.48913]
[1778351754567,34.77,80971.8,0.0,0.93576,5e-05,8.51753]
[1778351758319,34.77,80967.61,0.0,0.93554,5e-05,8.53945]
[1778351758561,34.77,80967.13,0.0,0.93552,5e-05,8.54165]
[1778351761619,34.76,80962.19,0.0,0.93527,5e-05,8.56679]
[1778351764640,34.76,80955.43,0.0,0.93492,5e-05,8.60211]
[1778351767936,34.76,80959.39,0.0,0.93514,5e-05,8.57973]
[1778351768062,34.76,80959.39,0.0,0.93514,5e-05,8.57973]
[1778351768376,34.76,80959.39,0.0,0.93514,5e-05,8.57973]
[1778351768559,34.76,80960.04,0.0,0.93518,5e-05,8.57532]
[1778351768410,34.76,80960.04,0.0,0.93518,5e-05,8.57532]
[1778351773703,34.75,80959.38,0.0,0.93517,5e-05,8.57671]
[1778351776487,34.75,80957.56,0.0,0.93508,5e-05,8.58522]
[1778351776563,34.75,80957.56,0.0,0.93508,5e-05,8.58522]
[1778351778746,34.75,80966.33,0.0,0.93557,5e-05,8.53648]
[1778351781569,34.75,80970.1,0.0,0.93578,5e-05,8.51539]
[1778351781810,34.75,80970.1,0.0,0.93578,5e-05,8.51539]
[1778351782403,34.75,80968.26,0.0,0.93568,5e-05,8.52496]
[1778351782560,34.75,80968.26,0.0,0.93568,5e-05,8.52496]
[1778351782774,34.75,80969.11,0.0,0.93573,5e-05,8.52]
[1778351787809,34.74,80969.51,0.0,0.93577,5e-05,8.51598]
[1778351788712,34.74,80969.51,0.0,0.93577,5e-05,8.51598]
[1778351788813,34.74,80969.51,0.0,0.93577,5e-05,8.51598]
[1778351793851,34.74,80973.8,0.0,0.93605,5e-05,8.48682]
[1778351795430,34.74,80974.84,0.0,0.9361,5e-05,8.48089]
[1778351795564,34.74,80974.84,0.0,0.9361,5e-05,8.48089]
[1778351796142,34.74,80974.84,0.0,0.9361,5e-05,8.48089]
[1778351796316,34.74,80974.84,0.0,0.9361,5e-05,8.48089]
[1778351796332,34.74,80975.92,0.0,0.93616,5e-05,8.47476]
[1778351797879,34.74,80982.23,0.0,0.93651,5e-05,8.43968]
[1778351801155,34.73,80984.3,0.0,0.93664,5e-05,8.4269]
[1778351801307,34.73,80984.3,0.0,0.93664,5e-05,8.4269]
[1778351805936,34.72,80976.16,0.0,0.93625,5e-05,8.46624]
[1778351806942,34.72,80970.58,0.0,0.93595,5e-05,8.49601]
[1778351808957,34.72,80969.56,0.0,0.9359,5e-05,8.50119]
[1778351809067,34.72,80969.56,0.0,0.9359,5e-05,8.50119]
[1778351810078,34.72,80971.34,0.0,0.936,5e-05,8.49128]
[1778351810309,34.72,80971.34,0.0,0.936,5e-05,8.49128]
[1778351810410,34.72,80971.96,0.0,0.93604,5e-05,8.48764]
[1778351816009,34.72,80971.51,0.0,0.93603,5e-05,8.48826]
[1778351821041,34.72,80970.61,0.0,0.936,5e-05,8.49159]
[1778351821726,34.72,80970.61,0.0,0.936,5e-05,8.49159]
[1778351821811,34.72,80970.61,0.0,0.936,5e-05,8.49159]
[1778351826404,34.71,80965.93,0.0,0.93576,5e-05,8.5155]
[1778351826562,34.71,80968.01,0.0,0.93587,5e-05,8.50393]
[1778351826967,34.71,80968.01,0.0,0.93587,5e-05,8.50393]
[1778351827062,34.71,80968.01,0.0,0.93587,5e-05,8.50393]
[1778351827085,34.71,80967.61,0.0,0.93586,5e-05,8.50575]
[1778351831014,34.71,80969.08,0.0,0.93594,5e-05,8.49684]
[1778351831061,34.71,80969.08,0.0,0.93594,5e-05,8.49684]
[1778351836147,34.71,80967.05,0.0,0.93585,5e-05,8.50586]
[1778351837180,34.71,80967.05,0.0,0.93585,5e-05,8.50586]
[1778351837310,34.71,80967.05,0.0,0.93585,5e-05,8.50586]
[1778351837627,34.71,80967.71,0.0,0.93589,5e-05,8.50196]
[1778351837819,34.71,80967.71,0.0,0.93589,5e-05,8.50196]
[1778351838161,34.71,80969.75,0.0,0.936,5e-05,8.49064]
[1778351839175,34.71,80974.67,0.0,0.93627,5e-05,8.46384]
[1778351841450,34.71,80973.91,0.0,0.93623,5e-05,8.46766]
[1778351841562,34.7,80972.14,0.0,0.93614,5e-05,8.47692]
[1778351847225,34.7,80968.01,0.0,0.93594,5e-05,8.49739]
[1778351848313,34.7,80968.01,0.0,0.93594,5e-05,8.49739]
[1778351848572,34.7,80968.18,0.0,0.93595,5e-05,8.49616]
[1778351848845,34.7,80968.18,0.0,0.93595,5e-05,8.49616]
[1778351849061,34.7,80968.18,0.0,0.93595,5e-05,8.49616]
[1778351849239,34.7,80968.09,0.0,0.93595,5e-05,8.49633]
[1778351855311,34.7,80967.85,0.0,0.93597,5e-05,8.49261]
[1778351855564,34.7,80967.81,0.0,0.93598,5e-05,8.4922]
[1778351861325,34.69,80967.11,0.0,0.93596,5e-05,8.4941]
[1778351867369,34.69,80965.88,0.0,0.93591,5e-05,8.49885]
[1778351868376,34.69,80960.14,0.0,0.93561,5e-05,8.52953]
[1778351869383,34.69,80954.77,0.0,0.93532,5e-05,8.55822]
[1778351870072,34.69,80954.77,0.0,0.93532,5e-05,8.55822]
[1778351870312,34.69,80954.77,0.0,0.93532,5e-05,8.55822]
[1778351870776,34.69,80954.98,0.0,0.93534,5e-05,8.55667]
[1778351870814,34.69,80954.98,0.0,0.93534,5e-05,8.55667]
[1778351871397,34.69,80954.95,0.0,0.93534,5e-05,8.55642]
[1778351873062,34.69,80959.1,0.0,0.93557,5e-05,8.53355]
[1778351873411,34.69,80964.05,0.0,0.93583,5e-05,8.50643]
[1778351880460,34.68,80963.36,0.0,0.93582,5e-05,8.50788]
[1778351882453,34.68,80963.39,0.0,0.93582,5e-05,8.50739]
[1778351882528,34.68,80963.22,0.0,0.93582,5e-05,8.50799]
[1778351882559,34.68,80963.22,0.0,0.93582,5e-05,8.50799]
[1778351883481,34.68,80963.15,0.0,0.93582,5e-05,8.50804]
[1778351888937,34.68,80962.4,0.0,0.93579,5e-05,8.51081]
[1778351889062,34.68,80962.4,0.0,0.93579,5e-05,8.51081]
[1778351889173,34.68,80962.4,0.0,0.93579,5e-05,8.51081]
[1778351889310,34.68,80962.4,0.0,0.93579,5e-05,8.51081]
[1778351889412,34.68,80962.72,0.0,0.93581,5e-05,8.50844]
[1778351894558,34.67,80968.3,0.0,0.93613,5e-05,8.47676]
[1778351896995,34.67,80969.71,0.0,0.9362,5e-05,8.4689]
[1778351897064,34.67,80969.71,0.0,0.9362,5e-05,8.4689]
[1778351904629,34.67,80970.59,0.0,0.93627,5e-05,8.4618]
[1778351908484,34.67,80969.68,0.0,0.93623,5e-05,8.46614]
[1778351908563,34.67,80970.2,0.0,0.93626,5e-05,8.46305]
[1778351909259,34.67,80970.2,0.0,0.93626,5e-05,8.46305]
[1778351909312,34.67,80970.2,0.0,0.93626,5e-05,8.46305]
[1778351909412,34.67,80970.2,0.0,0.93627,5e-05,8.46248]
[1778351915706,34.66,80970.36,0.0,0.93632,5e-05,8.45612]
[1778351920700,34.66,80970.32,0.0,0.93632,5e-05,8.45546]
[1778351920815,34.66,80970.32,0.0,0.93632,5e-05,8.45546]
[1778351926784,34.66,80969.15,0.0,0.93628,5e-05,8.45935]
[1778351931819,34.65,80968.59,0.0,0.93627,5e-05,8.4608]
[1778351932883,34.65,80968.59,0.0,0.93627,5e-05,8.4608]
[1778351932899,34.65,80968.59,0.0,0.93627,5e-05,8.4608]
[1778351933066,34.65,80968.59,0.0,0.93627,5e-05,8.4608]
[1778351933857,34.65,80965.41,0.0,0.93611,5e-05,8.47731]
[1778351934066,34.65,80965.41,0.0,0.93611,5e-05,8.47731]
[1778351934146,34.65,80963.33,0.0,0.936,5e-05,8.48818]
[1778351939875,34.65,80961.42,0.0,0.93592,5e-05,8.49624]
[1778351941731,34.65,80961.42,0.0,0.93592,5e-05,8.49624]
[1778351941811,34.65,80961.42,0.0,0.93592,5e-05,8.49624]
[1778351946924,34.64,80960.15,0.0,0.93588,5e-05,8.50054]
[1778351949556,34.64,80960.36,0.0,0.93589,5e-05,8.49904]
[1778351949569,34.64,80960.36,0.0,0.93589,5e-05,8.49904]
[1778351949810,34.64,80960.67,0.0,0.93591,5e-05,8.497]
[1778351949945,34.64,80960.73,0.0,0.93592,5e-05,8.49632]
[1778351952966,34.64,80967.77,0.0,0.9363,5e-05,8.45733]
[1778351953999,34.64,80967.77,0.0,0.9363,5e-05,8.45733]
[1778351954075,34.64,80967.77,0.0,0.9363,5e-05,8.45733]
[1778351955311,34.64,80968.31,0.0,0.93633,5e-05,8.45413]
[1778351955560,34.64,80968.31,0.0,0.93633,5e-05,8.45413]
[1778351955411,34.64,80969.9,0.0,0.93642,5e-05,8.44529]
[1778351961024,34.64,80969.06,0.0,0.93639,5e-05,8.44816]
[1778351964290,34.64,80968.87,0.0,0.93639,5e-05,8.4489]
[1778351964312,34.64,80968.87,0.0,0.93639,5e-05,8.4489]
[1778351971094,34.63,80969.54,0.0,0.93647,5e-05,8.43907]
[1778351975219,34.63,80969.26,0.0,0.93646,5e-05,8.43981]
[1778351975314,34.63,80969.26,0.0,0.93646,5e-05,8.43981]
[1778351975320,34.63,80969.28,0.0,0.93647,5e-05,8.43944]
[1778351976506,34.63,80969.28,0.0,0.93647,5e-05,8.43944]
[1778351976561,34.63,80969.28,0.0,0.93647,5e-05,8.43944]
[1778351976129,34.63,80963.87,0.0,0.93618,5e-05,8.46834]
[1778351981164,34.63,80961.98,0.0,0.9361,5e-05,8.47699]
[1778351983178,34.63,80955.51,0.0,0.93576,5e-05,8.51132]
[1778351983812,34.63,80955.51,0.0,0.93576,5e-05,8.51132]
[1778351984932,34.62,80955.08,0.0,0.93574,5e-05,8.51328]
[1778351985063,34.62,80955.08,0.0,0.93574,5e-05,8.51328]
[1778351985192,34.62,80955.94,0.0,0.93579,5e-05,8.50826]
[1778351991234,34.62,80956.51,0.0,0.93584,5e-05,8.5031]
[1778351993395,34.62,80955.82,0.0,0.9358,5e-05,8.5065]
[1778351993560,34.62,80955.82,0.0,0.9358,5e-05,8.5065]
[1778351997279,34.62,80948.47,0.0,0.93543,5e-05,8.54459]
[1778351998598,34.62,80948.47,0.0,0.93543,5e-05,8.54459]
[1778351998690,34.62,80945.55,0.0,0.93527,5e-05,8.56005]
[1778351999293,34.62,80939.82,0.0,0.93497,5e-05,8.59078]
[1778352001553,34.61,80940.74,0.0,0.93502,5e-05,8.58532]
[1778352001560,34.61,80940.74,0.0,0.93502,5e-05,8.58532]
[1778352001558,34.61,80941.83,0.0,0.93508,5e-05,8.57894]
[1778352009363,34.61,80941.96,0.0,0.93512,5e-05,8.57489]
[1778352013860,34.6,80939.72,0.0,0.93502,5e-05,8.58548]
[1778352014063,34.6,80939.72,0.0,0.93502,5e-05,8.58548]
[1778352019433,34.6,80939.24,0.0,0.93501,5e-05,8.58577]
[1778352020350,34.6,80939.24,0.0,0.93501,5e-05,8.58577]
[1778352020562,34.6,80939.24,0.0,0.93501,5e-05,8.58577]
[1778352021236,34.6,80935.83,0.0,0.93483,5e-05,8.60396]
[1778352021314,34.6,80935.83,0.0,0.93483,5e-05,8.60396]
[1778352021447,34.6,80934.78,0.0,0.93478,5e-05,8.60927]
[1778352027489,34.59,80933.82,0.0,0.93475,5e-05,8.61199]
[1778352029086,34.59,80933.75,0.0,0.93475,5e-05,8.61195]
[1778352029310,34.59,80933.75,0.0,0.93475,5e-05,8.61195]
[1778352034538,34.59,80933.2,0.0,0.93477,5e-05,8.60859]
[1778352040580,34.58,80933.94,0.0,0.93484,5e-05,8.602]
[1778352045615,34.58,80937.78,0.0,0.93507,5e-05,8.57906]
[1778352045863,34.58,80937.78,0.0,0.93507,5e-05,8.57906]
[1778352046064,34.58,80937.78,0.0,0.93507,5e-05,8.57906]
[1778352047641,34.58,80937.67,0.0,0.93506,5e-05,8.57928]
[1778352047664,34.58,80937.46,0.0,0.93506,5e-05,8.58005]
[1778352047810,34.58,80937.46,0.0,0.93506,5e-05,8.58005]
[1778352053671,34.58,80937.15,0.0,0.93506,5e-05,8.57941]
[1778352059571,34.58,80937.1,0.0,0.93506,5e-05,8.57929]
[1778352061829,34.57,80937.0,0.0,0.93508,5e-05,8.57744]
[1778352062060,34.57,80937.0,0.0,0.93508,5e-05,8.57744]
[1778352067770,34.57,80936.66,0.0,0.93509,5e-05,8.57643]
[1778352069579,34.57,80936.66,0.0,0.93509,5e-05,8.57643]
[1778352069810,34.56,80935.84,0.0,0.93506,5e-05,8.58007]
[1778352071302,34.56,80935.24,0.0,0.93502,5e-05,8.58334]
[1778352071313,34.56,80935.24,0.0,0.93502,5e-05,8.58334]
[1778352071319,34.56,80935.2,0.0,0.93503,5e-05,8.58271]
[1778352077840,34.56,80933.75,0.0,0.93498,5e-05,8.58803]
[1778352082875,34.55,80932.72,0.0,0.93494,5e-05,8.59151]
[1778352087910,34.55,80933.48,0.0,0.93499,5e-05,8.58621]
[1778352092945,34.55,80933.82,0.0,0.93503,5e-05,8.58094]
[1778352098987,34.55,80934.18,0.0,0.93505,5e-05,8.57954]
[1778352104022,34.56,80934.3,0.0,0.93505,5e-05,8.57955]
[1778352107176,34.56,80934.38,0.0,0.93505,5e-05,8.57936]
[1778352107248,34.56,80934.38,0.0,0.93505,5e-05,8.57936]
[1778352107309,34.56,80934.38,0.0,0.93505,5e-05,8.57936]
[1778352113997,34.56,80933.68,0.0,0.93501,5e-05,8.58379]
[1778352114067,34.56,80933.68,0.0,0.93501,5e-05,8.58379]
[1778352116353,34.56,80933.56,0.0,0.93499,5e-05,8.58493]
[1778352116562,34.56,80933.56,0.0,0.93499,5e-05,8.58493]
[1778352116663,34.56,80933.18,0.0,0.93497,5e-05,8.58712]
[1778352122149,34.56,80931.22,0.0,0.93486,5e-05,8.59852]
[1778352123331,34.56,80931.22,0.0,0.93486,5e-05,8.59852]
[1778352123556,34.56,80931.22,0.0,0.93486,5e-05,8.59852]
[1778352125170,34.56,80923.01,0.0,0.93441,5e-05,8.6436]
[1778352126891,34.56,80922.83,0.0,0.9344,5e-05,8.64462]
[1778352127020,34.56,80922.83,0.0,0.9344,5e-05,8.64462]
[1778352127064,34.56,80922.83,0.0,0.9344,5e-05,8.64462]
[1778352127184,34.56,80924.47,0.0,0.93449,5e-05,8.63568]
[1778352132337,34.56,80922.92,0.0,0.9344,5e-05,8.64425]
[1778352132559,34.56,80922.92,0.0,0.9344,5e-05,8.64425]
[1778352132619,34.56,80923.42,0.0,0.93443,5e-05,8.64153]
[1778352136550,34.56,80922.94,0.0,0.9344,5e-05,8.64416]
[1778352137254,34.56,80903.26,0.0,0.93332,6e-05,8.75218]
[1778352138261,34.56,80898.89,0.0,0.93308,6e-05,8.77609]
[1778352140404,34.56,80898.82,0.0,0.93308,6e-05,8.77625]
[1778352143298,34.56,80888.28,0.0,0.9325,6e-05,8.8335]
[1778352147597,34.55,80892.59,0.0,0.93276,6e-05,8.80843]
[1778352147953,34.55,80892.59,0.0,0.93276,6e-05,8.80843]
[1778352148059,34.55,80892.59,0.0,0.93276,6e-05,8.80843]
[1778352152695,34.55,80892.75,0.0,0.9328,6e-05,8.80257]
[1778352152810,34.55,80892.14,0.0,0.93277,6e-05,8.80566]
[1778352153593,34.55,80892.14,0.0,0.93277,6e-05,8.80566]
[1778352153615,34.55,80893.19,0.0,0.93283,6e-05,8.79958]
[1778352153813,34.55,80893.19,0.0,0.93283,6e-05,8.79958]
[1778352159410,34.55,80893.46,0.0,0.93286,6e-05,8.79645]
[1778352164566,34.55,80894.86,0.0,0.93295,6e-05,8.78771]
[1778352168474,34.55,80902.85,0.0,0.9334,6e-05,8.74269]
[1778352169744,34.55,80902.85,0.0,0.9334,6e-05,8.74269]
[1778352169783,34.55,80902.65,0.0,0.93339,6e-05,8.74364]
[1778352169811,34.55,80902.65,0.0,0.93339,6e-05,8.74364]
[1778352173666,34.54,80906.11,0.0,0.93359,6e-05,8.72418]
[1778352173811,34.54,80906.52,0.0,0.93361,6e-05,8.72181]
[1778352180558,34.54,80907.45,0.0,0.93367,6e-05,8.71602]
[1778352183299,34.54,80906.57,0.0,0.93362,6e-05,8.72069]
[1778352183313,34.54,80906.57,0.0,0.93362,6e-05,8.72069]
[1778352183579,34.54,80907.85,0.0,0.9337,6e-05,8.71356]
[1778352184775,34.54,80907.85,0.0,0.9337,6e-05,8.71356]
[1778352184808,34.54,80907.85,0.0,0.9337,6e-05,8.71356]
[1778352189194,34.54,80909.32,0.0,0.93378,6e-05,8.70512]
[1778352189315,34.54,80909.32,0.0,0.93378,6e-05,8.70512]
[1778352189812,34.54,80909.32,0.0,0.93378,6e-05,8.70512]
[1778352189621,34.54,80909.28,0.0,0.93378,6e-05,8.70529]
[1778352190061,34.54,80909.28,0.0,0.93378,6e-05,8.70529]
[1778352195663,34.54,80909.52,0.0,0.93379,6e-05,8.70369]
[1778352197514,34.54,80908.16,0.0,0.93372,6e-05,8.71113]
[1778352197559,34.54,80908.16,0.0,0.93372,6e-05,8.71113]
[1778352197677,34.54,80909.78,0.0,0.93381,6e-05,8.70218]
[1778352198833,34.54,80910.28,0.0,0.93384,5e-05,8.69939]
[1778352199061,34.54,80910.28,0.0,0.93384,5e-05,8.69939]
[1778352207747,34.54,80910.53,0.0,0.93385,5e-05,8.69789]
[1778352209134,34.54,80912.03,0.0,0.93394,5e-05,8.68963]
[1778352209313,34.54,80912.03,0.0,0.93394,5e-05,8.68963]
[1778352209762,34.54,80909.91,0.0,0.93382,6e-05,8.70127]
[1778352210698,34.54,80909.91,0.0,0.93382,6e-05,8.70127]
[1778352210812,34.54,80909.91,0.0,0.93382,6e-05,8.70127]
[1778352216179,34.54,80910.36,0.0,0.93387,5e-05,8.69489]
[1778352216313,34.54,80910.36,0.0,0.93387,5e-05,8.69489]
[1778352216411,34.54,80910.36,0.0,0.93387,5e-05,8.69489]
[1778352217230,34.54,80910.36,0.0,0.93387,5e-05,8.69489]
[1778352217311,34.54,80910.36,0.0,0.93387,5e-05,8.69489]
[1778352222852,34.54,80910.5,0.0,0.93388,5e-05,8.69406]
[1778352227887,34.54,80909.6,0.0,0.93383,6e-05,8.699]
[1778352229243,34.54,80909.6,0.0,0.93383,6e-05,8.699]
[1778352229314,34.54,80909.6,0.0,0.93383,6e-05,8.699]
[1778352229397,34.54,80910.51,0.0,0.93388,5e-05,8.69399]
[1778352230615,34.54,80910.51,0.0,0.93388,5e-05,8.69399]
[1778352230812,34.54,80910.51,0.0,0.93388,5e-05,8.69399]
[1778352234677,34.54,80908.88,0.0,0.93379,6e-05,8.70293]
[1778352234814,34.54,80908.88,0.0,0.93379,6e-05,8.70293]
[1778352234778,34.54,80906.98,0.0,0.93369,6e-05,8.71331]
[1778352235722,34.54,80906.98,0.0,0.93369,6e-05,8.71331]
[1778352235812,34.54,80906.98,0.0,0.93369,6e-05,8.71331]
[1778352235823,34.54,80908.11,0.0,0.93375,6e-05,8.70707]
[1778352241985,34.54,80908.84,0.0,0.93379,6e-05,8.70291]
[1778352249034,34.54,80908.77,0.0,0.93379,6e-05,8.70318]
[1778352254069,34.54,80908.84,0.0,0.93379,6e-05,8.70273]
[1778352262125,34.54,80907.42,0.0,0.93371,6e-05,8.71044]
[1778352264386,34.54,80904.19,0.0,0.93354,6e-05,8.72819]
[1778352264562,34.54,80904.19,0.0,0.93354,6e-05,8.72819]
[1778352264661,34.54,80900.62,0.0,0.93333,6e-05,8.74891]
[1778352265761,34.54,80900.62,0.0,0.93333,6e-05,8.74891]
[1778352265813,34.54,80900.62,0.0,0.93333,6e-05,8.74891]
[1778352271189,34.55,80899.6,0.0,0.93327,6e-05,8.75355]
[1778352276829,34.55,80899.1,0.0,0.93323,6e-05,8.75765]
[1778352277062,34.55,80899.1,0.0,0.93323,6e-05,8.75765]
[1778352277192,34.55,80899.1,0.0,0.93323,6e-05,8.75765]
[1778352277312,34.55,80899.1,0.0,0.93323,6e-05,8.75765]
[1778352277414,34.55,80899.14,0.0,0.93321,6e-05,8.7592]
[1778352283273,34.56,80898.51,0.0,0.93315,6e-05,8.76521]
[1778352288308,34.56,80898.8,0.0,0.93315,6e-05,8.76571]
[1778352293343,34.56,80898.74,0.0,0.93313,6e-05,8.7681]
[1778352296373,34.57,80896.92,0.0,0.93302,6e-05,8.77896]
[1778352296562,34.57,80896.92,0.0,0.93302,6e-05,8.77896]
[1778352296661,34.57,80896.24,0.0,0.93298,6e-05,8.78311]
[1778352297539,34.57,80896.24,0.0,0.93298,6e-05,8.78311]
[1778352297562,34.57,80896.24,0.0,0.93298,6e-05,8.78311]
[1778352303413,34.57,80895.2,0.0,0.9329,6e-05,8.79046]
[1778352304122,34.57,80895.2,0.0,0.9329,6e-05,8.79046]
[1778352304309,34.57,80895.2,0.0,0.9329,6e-05,8.79046]
[1778352304773,34.57,80895.2,0.0,0.9329,6e-05,8.79046]
[1778352304812,34.57,80895.2,0.0,0.9329,6e-05,8.79046]
[1778352304913,34.57,80895.13,0.0,0.9329,6e-05,8.79067]
[1778352314491,34.57,80893.53,0.0,0.9328,6e-05,8.80057]
[1778352316186,34.57,80892.11,0.0,0.93272,6e-05,8.80854]
[1778352316313,34.57,80892.11,0.0,0.93272,6e-05,8.80854]
[1778352316505,34.57,80891.97,0.0,0.93271,6e-05,8.80911]
[1778352317266,34.57,80891.97,0.0,0.93271,6e-05,8.80911]
[1778352317311,34.57,80891.97,0.0,0.93271,6e-05,8.80911]
[1778352323554,34.57,80891.86,0.0,0.93272,6e-05,8.80825]
[1778352328071,34.57,80888.54,0.0,0.93255,6e-05,8.8257]
[1778352328312,34.57,80888.54,0.0,0.93255,6e-05,8.8257]
[1778352328589,34.57,80887.54,0.0,0.93249,6e-05,8.83098]
[1778352329934,34.57,80887.54,0.0,0.93249,6e-05,8.83098]
[1778352330067,34.57,80884.37,0.0,0.93232,6e-05,8.84828]
[1778352338659,34.56,80884.17,0.0,0.93236,6e-05,8.8429]
[1778352343694,34.56,80884.49,0.0,0.93239,6e-05,8.83951]
[1778352344370,34.56,80884.49,0.0,0.93239,6e-05,8.83951]
[1778352344560,34.56,80884.49,0.0,0.93239,6e-05,8.83951]
[1778352344701,34.56,80884.24,0.0,0.93238,6e-05,8.84057]
[1778352345653,34.56,80884.24,0.0,0.93238,6e-05,8.84057]
[1778352345825,34.56,80884.24,0.0,0.93238,6e-05,8.84057]
[1778352351750,34.55,80881.31,0.0,0.93223,6e-05,8.85554]
[1778352356785,34.56,80882.12,0.0,0.93227,6e-05,8.85197]
[1778352359263,34.56,80881.3,0.0,0.93223,6e-05,8.85579]
[1778352359308,34.56,80881.3,0.0,0.93223,6e-05,8.85579]
[1778352359806,34.55,80881.41,0.0,0.93224,6e-05,8.85481]
[1778352360692,34.55,80881.41,0.0,0.93224,6e-05,8.85481]
[1778352360816,34.55,80881.41,0.0,0.93224,6e-05,8.85481]
[1778352366855,34.55,80877.86,0.0,0.93205,6e-05,8.873]
[1778352367587,34.55,80877.86,0.0,0.93205,6e-05,8.873]
[1778352367811,34.55,80877.86,0.0,0.93205,6e-05,8.873]
[1778352367862,34.55,80877.02,0.0,0.93201,6e-05,8.87727]
[1778352369069,34.55,80876.95,0.0,0.93201,6e-05,8.87725]
[1778352369316,34.55,80876.95,0.0,0.93201,6e-05,8.87725]
[1778352372897,34.55,80871.1,0.0,0.9317,6e-05,8.90809]
[1778352373857,34.55,80871.1,0.0,0.9317,6e-05,8.90809]
[1778352373958,34.55,80867.91,0.0,0.93152,6e-05,8.9254]
[1778352374062,34.55,80867.91,0.0,0.93152,6e-05,8.9254]
[1778352374911,34.55,80866.8,0.0,0.93146,6e-05,8.9315]
[1778352375536,34.55,80866.8,0.0,0.93146,6e-05,8.9315]
[1778352375564,34.55,80866.8,0.0,0.93146,6e-05,8.9315]
[1778352379946,34.55,80858.78,0.0,0.93101,6e-05,8.97573]
[1778352380184,34.55,80858.78,0.0,0.93101,6e-05,8.97573]
[1778352380309,34.55,80858.78,0.0,0.93101,6e-05,8.97573]
[1778352380953,34.55,80857.81,0.0,0.93096,6e-05,8.98099]
[1778352381960,34.54,80862.41,0.0,0.93123,6e-05,8.95473]
[1778352382583,34.54,80862.41,0.0,0.93123,6e-05,8.95473]
[1778352382810,34.54,80862.41,0.0,0.93123,6e-05,8.95473]
[1778352382967,34.54,80858.38,0.0,0.931,6e-05,8.97673]
[1778352386995,34.54,80862.09,0.0,0.93121,6e-05,8.95603]
[1778352387740,34.54,80862.09,0.0,0.93121,6e-05,8.95603]
[1778352387814,34.54,80862.09,0.0,0.93121,6e-05,8.95603]
[1778352391025,34.54,80869.44,0.0,0.93165,6e-05,8.91132]
[1778352392214,34.54,80869.44,0.0,0.93165,6e-05,8.91132]
[1778352392310,34.54,80869.44,0.0,0.93165,6e-05,8.91132]
[1778352392315,34.54,80874.96,0.0,0.93197,6e-05,8.88016]
[1778352393787,34.54,80874.96,0.0,0.93197,6e-05,8.88016]
[1778352393814,34.54,80874.96,0.0,0.93197,6e-05,8.88016]
[1778352399079,34.54,80875.11,0.0,0.932,6e-05,8.87655]
[1778352404114,34.53,80875.11,0.0,0.93202,6e-05,8.87455]
[1778352409149,34.53,80875.27,0.0,0.93205,6e-05,8.87167]
[1778352411034,34.53,80875.27,0.0,0.93205,6e-05,8.87167]
[1778352411060,34.53,80875.27,0.0,0.93205,6e-05,8.87167]
[1778352411135,34.53,80875.27,0.0,0.93206,6e-05,8.87087]
[1778352412499,34.53,80875.27,0.0,0.93206,6e-05,8.87087]
[1778352412561,34.53,80875.27,0.0,0.93206,6e-05,8.87087]
[1778352418212,34.52,80875.51,0.0,0.9321,6e-05,8.86677]
[1778352421709,34.52,80875.37,0.0,0.9321,6e-05,8.86675]
[1778352421758,34.52,80875.37,0.0,0.9321,6e-05,8.86675]
[1778352421809,34.52,80875.37,0.0,0.9321,6e-05,8.86675]
[1778352421810,34.52,80875.43,0.0,0.93211,6e-05,8.86563]
[1778352428059,34.52,80875.3,0.0,0.93212,6e-05,8.86477]
[1778352428309,34.52,80875.3,0.0,0.93212,6e-05,8.86477]
[1778352428410,34.52,80874.31,0.0,0.93208,6e-05,8.86908]
[1778352429887,34.52,80874.31,0.0,0.93208,6e-05,8.86908]
[1778352430060,34.52,80874.31,0.0,0.93208,6e-05,8.86908]
[1778352435331,34.51,80875.18,0.0,0.93215,6e-05,8.86187]
[1778352440036,34.51,80875.26,0.0,0.93217,6e-05,8.86024]
[1778352440061,34.51,80875.26,0.0,0.93217,6e-05,8.86024]
[1778352440366,34.51,80874.44,0.0,0.93213,6e-05,8.86363]
[1778352441836,34.51,80874.44,0.0,0.93213,6e-05,8.86363]
[1778352442066,34.51,80874.44,0.0,0.93213,6e-05,8.86363]
[1778352449429,34.5,80874.11,0.0,0.93215,6e-05,8.86196]
[1778352451389,34.5,80874.21,0.0,0.93216,6e-05,8.86102]
[1778352451565,34.5,80874.21,0.0,0.93216,6e-05,8.86102]
[1778352451664,34.5,80873.63,0.0,0.93215,6e-05,8.86002]
[1778352453536,34.5,80872.75,0.0,0.93211,6e-05,8.86453]
[1778352453561,34.5,80872.75,0.0,0.93211,6e-05,8.86453]
[1778352460510,34.49,80874.12,0.0,0.93222,6e-05,8.85387]
[1778352466634,34.49,80876.29,0.0,0.93235,6e-05,8.84035]
[1778352468462,34.49,80876.37,0.0,0.93236,6e-05,8.8392]
[1778352468563,34.49,80876.37,0.0,0.93236,6e-05,8.8392]
[1778352472594,34.49,80880.94,0.0,0.93264,6e-05,8.81201]
[1778352473601,34.49,80883.72,0.0,0.93279,6e-05,8.79657]
[1778352474491,34.49,80883.72,0.0,0.93279,6e-05,8.79657]
[1778352474563,34.49,80883.72,0.0,0.93279,6e-05,8.79657]
[1778352476622,34.49,80888.6,0.0,0.93307,6e-05,8.76958]
[1778352479851,34.49,80889.0,0.0,0.93309,6e-05,8.76745]
[1778352484383,34.49,80888.78,0.0,0.93307,6e-05,8.76888]
[1778352484561,34.49,80888.78,0.0,0.93307,6e-05,8.76888]
[1778352490720,34.49,80889.4,0.0,0.9331,6e-05,8.76576]
[1778352495755,34.49,80889.47,0.0,0.93311,6e-05,8.76561]
[1778352498215,34.49,80889.47,0.0,0.93311,6e-05,8.76561]
[1778352498312,34.49,80889.47,0.0,0.93311,6e-05,8.76561]
[1778352508848,34.49,80889.4,0.0,0.9331,6e-05,8.76665]
[1778352512275,34.49,80889.43,0.0,0.93312,6e-05,8.76282]
[1778352514526,34.49,80889.43,0.0,0.93312,6e-05,8.76282]
[1778352514567,34.49,80889.43,0.0,0.93312,6e-05,8.76282]
[1778352514890,34.49,80889.75,0.0,0.93314,6e-05,8.76124]
[1778352520932,34.49,80891.37,0.0,0.93322,6e-05,8.75274]
[1778352522497,34.49,80890.19,0.0,0.93316,6e-05,8.75934]
[1778352522568,34.49,80890.19,0.0,0.93316,6e-05,8.75934]
[1778352524352,34.49,80891.36,0.0,0.93322,6e-05,8.75302]
[1778352524560,34.49,80891.36,0.0,0.93322,6e-05,8.75302]
[1778352524960,34.49,80891.21,0.0,0.93321,6e-05,8.75392]
[1778352532012,34.49,80889.33,0.0,0.9331,6e-05,8.76483]
[1778352534025,34.49,80884.58,0.0,0.93284,6e-05,8.79121]
[1778352535032,34.49,80875.18,0.0,0.93231,6e-05,8.84335]
[1778352535181,34.49,80875.18,0.0,0.93231,6e-05,8.84335]
[1778352535313,34.49,80875.18,0.0,0.93231,6e-05,8.84335]
[1778352536039,34.49,80872.97,0.0,0.93219,6e-05,8.85557]
[1778352541074,34.49,80871.77,0.0,0.93212,6e-05,8.86182]
[1778352541943,34.49,80871.77,0.0,0.93212,6e-05,8.86182]
[1778352542063,34.49,80871.77,0.0,0.93212,6e-05,8.86182]
[1778352542081,34.49,80871.83,0.0,0.93213,6e-05,8.8614]
[1778352543048,34.49,80871.83,0.0,0.93213,6e-05,8.8614]
[1778352543062,34.49,80871.83,0.0,0.93213,6e-05,8.8614]
[1778352554165,34.49,80875.45,0.0,0.93234,6e-05,8.8404]
[1778352555174,34.49,80879.98,0.0,0.93259,6e-05,8.81523]
[1778352556435,34.49,80883.51,0.0,0.93279,6e-05,8.79568]
[1778352556566,34.49,80883.51,0.0,0.93279,6e-05,8.79568]
[1778352559005,34.49,80884.85,0.0,0.93287,6e-05,8.78802]
[1778352559060,34.49,80884.85,0.0,0.93287,6e-05,8.78802]
[1778352559071,34.49,80884.97,0.0,0.93288,6e-05,8.78692]
[1778352563355,34.49,80885.67,0.0,0.93292,6e-05,8.78323]
[1778352563565,34.49,80885.67,0.0,0.93292,6e-05,8.78323]
[1778352573084,34.49,80888.75,0.0,0.93308,6e-05,8.76653]
[1778352578327,34.49,80889.9,0.0,0.93316,6e-05,8.75726]
[1778352578561,34.49,80889.9,0.0,0.93316,6e-05,8.75726]
[1778352581003,34.49,80890.38,0.0,0.93319,6e-05,8.75481]
[1778352581062,34.49,80890.38,0.0,0.93319,6e-05,8.75481]
[1778352581105,34.49,80890.38,0.0,0.93319,6e-05,8.75501]
[1778352586328,34.49,80894.15,0.0,0.93339,6e-05,8.7346]
[1778352586561,34.49,80894.15,0.0,0.93339,6e-05,8.7346]
[1778352596462,34.49,80893.83,0.0,0.93339,6e-05,8.73465]
[1778352597292,34.49,80893.83,0.0,0.93339,6e-05,8.73465]
[1778352597310,34.49,80893.83,0.0,0.93339,6e-05,8.73465]
[1778352597469,34.49,80893.87,0.0,0.9334,6e-05,8.73427]
[1778352599051,34.49,80893.87,0.0,0.9334,6e-05,8.73427]
[1778352599065,34.49,80893.87,0.0,0.9334,6e-05,8.73427]
[1778352604518,34.49,80894.41,0.0,0.93344,6e-05,8.73021]
[1778352610560,34.49,80893.45,0.0,0.93339,6e-05,8.73445]
[1778352613056,34.49,80893.41,0.0,0.93339,6e-05,8.73451]
[1778352613313,34.49,80893.39,0.0,0.93339,6e-05,8.73447]
[1778352613711,34.49,80893.39,0.0,0.93339,6e-05,8.73447]
[1778352613816,34.49,80893.39,0.0,0.93339,6e-05,8.73447]
[1778352613912,34.49,80893.39,0.0,0.93339,6e-05,8.73431]
[1778352619625,34.48,80896.21,0.0,0.93356,6e-05,8.71793]
[1778352624660,34.48,80894.94,0.0,0.9335,6e-05,8.72424]
[1778352627703,34.48,80893.68,0.0,0.93343,6e-05,8.73089]
[1778352627811,34.48,80893.68,0.0,0.93343,6e-05,8.73089]
[1778352636745,34.48,80892.65,0.0,0.93341,6e-05,8.73105]
[1778352640797,34.48,80891.43,0.0,0.93334,6e-05,8.73892]
[1778352640811,34.48,80891.43,0.0,0.93334,6e-05,8.73892]
[1778352643392,34.48,80891.43,0.0,0.93333,6e-05,8.73929]
[1778352643561,34.48,80891.43,0.0,0.93333,6e-05,8.73929]
[1778352643794,34.48,80891.57,0.0,0.93333,6e-05,8.73963]
[1778352649836,34.49,80891.49,0.0,0.9333,6e-05,8.74232]
[1778352655878,34.49,80891.84,0.0,0.9333,6e-05,8.74267]
[1778352656754,34.49,80891.84,0.0,0.9333,6e-05,8.74267]
[1778352656814,34.49,80891.84,0.0,0.9333,6e-05,8.74267]
[1778352661920,34.5,80891.89,0.0,0.93328,6e-05,8.74468]
[1778352663408,34.5,80894.51,0.0,0.93342,6e-05,8.7306]
[1778352663561,34.5,80894.51,0.0,0.93342,6e-05,8.7306]
[1778352663925,34.5,80894.51,0.0,0.93342,6e-05,8.7306]
[1778352664063,34.5,80894.51,0.0,0.93342,6e-05,8.7306]
[1778352664111,34.5,80894.99,0.0,0.93344,6e-05,8.72835]
[1778352668910,34.5,80896.57,0.0,0.93352,6e-05,8.72126]
[1778352669062,34.5,80896.57,0.0,0.93352,6e-05,8.72126]
[1778352669392,34.5,80895.81,0.0,0.93347,6e-05,8.72585]
[1778352669561,34.5,80895.81,0.0,0.93347,6e-05,8.72585]
[1778352669977,34.5,80896.44,0.0,0.9335,6e-05,8.72278]
[1778352676019,34.51,80896.94,0.0,0.9335,6e-05,8.72246]
[1778352681188,34.51,80896.54,0.0,0.93347,6e-05,8.72631]
[1778352681308,34.51,80896.54,0.0,0.93347,6e-05,8.72631]
[1778352689110,34.52,80895.78,0.0,0.93339,6e-05,8.7341]
[1778352699180,34.52,80895.78,0.0,0.93337,6e-05,8.73432]
[1778352699339,34.52,80895.78,0.0,0.93337,6e-05,8.73432]
[1778352699560,34.52,80895.78,0.0,0.93337,6e-05,8.73432]
[1778352700024,34.52,80895.78,0.0,0.93337,6e-05,8.73432]
[1778352700062,34.52,80895.78,0.0,0.93337,6e-05,8.73432]
[1778352700188,34.52,80895.79,0.0,0.93337,6e-05,8.73468]
[1778352710258,34.53,80895.75,0.0,0.93333,6e-05,8.73898]
[1778352714822,34.53,80895.76,0.0,0.93331,6e-05,8.74055]
[1778352715065,34.53,80895.76,0.0,0.93331,6e-05,8.74055]
[1778352724194,34.54,80896.19,0.0,0.93332,6e-05,8.73981]
[1778352724310,34.54,80896.19,0.0,0.93332,6e-05,8.73981]
[1778352724202,34.54,80896.19,0.0,0.9333,6e-05,8.74225]
[1778352726628,34.54,80896.3,0.0,0.93329,6e-05,8.74246]
[1778352726811,34.54,80896.3,0.0,0.93329,6e-05,8.74246]
[1778352736441,34.55,80896.15,0.0,0.93325,6e-05,8.7473]
[1778352742483,34.55,80896.11,0.0,0.93322,6e-05,8.74989]
[1778352744127,34.55,80896.11,0.0,0.93322,6e-05,8.74989]
[1778352744310,34.55,80896.11,0.0,0.93322,6e-05,8.74989]
[1778352744280,34.55,80896.11,0.0,0.93321,6e-05,8.75068]
[1778352746558,34.56,80896.11,0.0,0.93321,6e-05,8.75107]
[1778352753561,34.56,80896.16,0.0,0.93321,6e-05,8.75008]
[1778352759603,34.57,80896.19,0.0,0.93319,6e-05,8.75225]
[1778352772772,34.57,80896.19,0.0,0.93317,6e-05,8.75342]
[1778352772820,34.57,80896.19,0.0,0.93317,6e-05,8.75342]
[1778352773098,34.57,80896.19,0.0,0.93317,6e-05,8.75342]
[1778352773310,34.57,80896.19,0.0,0.93317,6e-05,8.75342]
[1778352773196,34.57,80896.19,0.0,0.93313,6e-05,8.75762]
[1778352779743,34.58,80896.11,0.0,0.9331,6e-05,8.76066]
[1778352785785,34.58,80896.34,0.0,0.93309,6e-05,8.76159]
[1778352788542,34.58,80897.39,0.0,0.93314,6e-05,8.75654]
[1778352788563,34.58,80897.39,0.0,0.93314,6e-05,8.75654]
[1778352788732,34.58,80897.39,0.0,0.93314,6e-05,8.75654]
[1778352788812,34.58,80897.39,0.0,0.93314,6e-05,8.75654]
[1778352788833,34.59,80896.96,0.0,0.93312,6e-05,8.75928]
[1778352789813,34.59,80904.75,0.0,0.93354,6e-05,8.71677]
[1778352792047,34.59,80907.66,0.0,0.9337,6e-05,8.70122]
[1778352792069,34.59,80907.66,0.0,0.9337,6e-05,8.70122]
[1778352792148,34.59,80907.85,0.0,0.93371,6e-05,8.70064]
[1778352794080,34.59,80911.02,0.0,0.93388,5e-05,8.68371]
[1778352794311,34.59,80911.02,0.0,0.93388,5e-05,8.68371]
[1778352799883,34.59,80911.26,0.0,0.93386,5e-05,8.68592]
[1778352803941,34.6,80910.79,0.0,0.93382,5e-05,8.6899]
[1778352804063,34.6,80910.79,0.0,0.93382,5e-05,8.6899]
[1778352804162,34.6,80909.67,0.0,0.93375,6e-05,8.69652]
[1778352804876,34.6,80909.67,0.0,0.93375,6e-05,8.69652]
[1778352805058,34.6,80909.67,0.0,0.93375,6e-05,8.69652]
[1778352811967,34.6,80910.59,0.0,0.93379,6e-05,8.69134]
[1778352815124,34.61,80909.79,0.0,0.93374,6e-05,8.69664]
[1778352815313,34.61,80909.79,0.0,0.93374,6e-05,8.69664]
[1778352815412,34.61,80910.31,0.0,0.93376,6e-05,8.69423]
[1778352815597,34.61,80910.31,0.0,0.93376,6e-05,8.69423]
[1778352815814,34.61,80910.31,0.0,0.93376,6e-05,8.69423]
[1778352822043,34.61,80910.44,0.0,0.93374,6e-05,8.69667]
[1778352827078,34.62,80910.48,0.0,0.93372,6e-05,8.69867]
[1778352830383,34.62,80910.49,0.0,0.93371,6e-05,8.69949]
[1778352830403,34.62,80910.22,0.0,0.93369,6e-05,8.70141]
[1778352830565,34.62,80910.22,0.0,0.93369,6e-05,8.70141]
[1778352830601,34.62,80910.22,0.0,0.93369,6e-05,8.70141]
[1778352830809,34.62,80910.22,0.0,0.93369,6e-05,8.70141]
[1778352836142,34.62,80910.1,0.0,0.93366,6e-05,8.70468]
[1778352838156,34.63,80905.39,0.0,0.93339,6e-05,8.73138]
[1778352839073,34.63,80905.39,0.0,0.93339,6e-05,8.73138]
[1778352839314,34.63,80905.39,0.0,0.93339,6e-05,8.73138]
[1778352839413,34.63,80905.27,0.0,0.93338,6e-05,8.73243]
[1778352839549,34.63,80905.27,0.0,0.93338,6e-05,8.73243]
[1778352839561,34.63,80905.27,0.0,0.93338,6e-05,8.73243]
[1778352850241,34.63,80905.2,0.0,0.93333,6e-05,8.73711]
[1778352857290,34.64,80904.63,0.0,0.93327,6e-05,8.74302]
[1778352863333,34.64,80904.62,0.0,0.93325,6e-05,8.74543]
[1778352865254,34.64,80904.61,0.0,0.93325,6e-05,8.74589]
[1778352865314,34.64,80904.61,0.0,0.93325,6e-05,8.74589]
[1778352865414,34.64,80904.61,0.0,0.93324,6e-05,8.74628]
[1778352865771,34.64,80904.61,0.0,0.93324,6e-05,8.74628]
[1778352865813,34.64,80904.61,0.0,0.93324,6e-05,8.74628]
[1778352877432,34.65,80904.54,0.0,0.93322,6e-05,8.74758]
[1778352882467,34.66,80903.32,0.0,0.93313,6e-05,8.75628]
[1778352884201,34.66,80901.23,0.0,0.93301,6e-05,8.76816]
[1778352884313,34.66,80901.23,0.0,0.93301,6e-05,8.76816]
[1778352884481,34.66,80901.2,0.0,0.93301,6e-05,8.76869]
[1778352884596,34.66,80901.2,0.0,0.93301,6e-05,8.76869]
[1778352884811,34.66,80901.2,0.0,0.93301,6e-05,8.76869]
[1778352890523,34.66,80900.89,0.0,0.93297,6e-05,8.77251]
[1778352896565,34.67,80901.1,0.0,0.93296,6e-05,8.7734]
[1778352899425,34.67,80900.93,0.0,0.93295,6e-05,8.77467]
[1778352899522,34.67,80900.93,0.0,0.93294,6e-05,8.77533]
[1778352899563,34.67,80900.93,0.0,0.93294,6e-05,8.77533]
[1778352899801,34.67,80900.93,0.0,0.93294,6e-05,8.77533]
[1778352899814,34.67,80900.93,0.0,0.93294,6e-05,8.77533]
[1778352905628,34.67,80901.31,0.0,0.93294,6e-05,8.77519]
[1778352910553,34.67,80901.21,0.0,0.93293,6e-05,8.77639]
[1778352910564,34.67,80901.21,0.0,0.93293,6e-05,8.77639]
[1778352910869,34.67,80901.21,0.0,0.93293,6e-05,8.77639]
[1778352911066,34.67,80901.21,0.0,0.93293,6e-05,8.77639]
[1778352911116,34.67,80901.14,0.0,0.93291,6e-05,8.77803]
[1778352916705,34.68,80901.3,0.0,0.93291,6e-05,8.77869]
[1778352921740,34.68,80901.31,0.0,0.93289,6e-05,8.78016]
[1778352925997,34.68,80900.36,0.0,0.93283,6e-05,8.78629]
[1778352926067,34.68,80900.36,0.0,0.93283,6e-05,8.78629]
[1778352926498,34.68,80900.36,0.0,0.93283,6e-05,8.78629]
[1778352926165,34.68,80899.59,0.0,0.93278,6e-05,8.79111]
[1778352926561,34.68,80899.59,0.0,0.93278,6e-05,8.79111]
[1778352931810,34.68,80899.65,0.0,0.9328,6e-05,8.78836]
[1778352939866,34.69,80899.17,0.0,0.93275,6e-05,8.79326]
[1778352941592,34.69,80898.91,0.0,0.93273,6e-05,8.79497]
[1778352941823,34.69,80898.91,0.0,0.93273,6e-05,8.79497]
[1778352941887,34.69,80898.91,0.0,0.93273,6e-05,8.79497]
[1778352942062,34.69,80898.91,0.0,0.93273,6e-05,8.79497]
[1778352942132,34.69,80898.71,0.0,0.93271,6e-05,8.79663]
[1778352947934,34.69,80888.56,0.0,0.93214,6e-05,8.85399]
[1778352949560,34.69,80888.56,0.0,0.93214,6e-05,8.85399]
[1778352949812,34.69,80885.79,0.0,0.93198,6e-05,8.86975]
[1778352949982,34.69,80885.79,0.0,0.93198,6e-05,8.86975]
[1778352950069,34.69,80885.79,0.0,0.93198,6e-05,8.86975]
[1778352950171,34.69,80885.99,0.0,0.93199,6e-05,8.8688]
[1778352954973,34.7,80890.84,0.0,0.93225,6e-05,8.84289]
[1778352958498,34.7,80891.14,0.0,0.93226,6e-05,8.84144]
[1778352958563,34.7,80891.14,0.0,0.93226,6e-05,8.84144]
[1778352959582,34.7,80891.04,0.0,0.93225,6e-05,8.8424]
[1778352959813,34.7,80890.92,0.0,0.93224,6e-05,8.84326]
[1778352960019,34.7,80891.2,0.0,0.93226,6e-05,8.84191]
[1778352963298,34.7,80891.09,0.0,0.93225,6e-05,8.84291]
[1778352963313,34.7,80891.09,0.0,0.93225,6e-05,8.84291]
[1778352969073,34.7,80887.43,0.0,0.93203,6e-05,8.86438]
[1778352975115,34.7,80887.94,0.0,0.93205,6e-05,8.86257]
[1778352975957,34.7,80887.94,0.0,0.93205,6e-05,8.86257]
[1778352976068,34.7,80887.94,0.0,0.93205,6e-05,8.86257]
[1778352976310,34.7,80887.94,0.0,0.93205,6e-05,8.86257]
[1778352976410,34.7,80887.63,0.0,0.93203,6e-05,8.86445]
[1778352982165,34.7,80887.43,0.0,0.93201,6e-05,8.86656]
[1778352994249,34.71,80886.95,0.0,0.93199,6e-05,8.86727]
[1778352999284,34.71,80888.54,0.0,0.93207,6e-05,8.85932]
[1778353004322,34.71,80889.11,0.0,0.93209,6e-05,8.85702]
[1778353005834,34.71,80888.9,0.0,0.93208,6e-05,8.85835]
[1778353006063,34.71,80888.9,0.0,0.93208,6e-05,8.85835]
[1778353006354,34.71,80888.9,0.0,0.93208,6e-05,8.85835]
[1778353006563,34.71,80888.9,0.0,0.93208,6e-05,8.85835]
[1778353006413,34.71,80889.09,0.0,0.93209,6e-05,8.85748]
[1778353012378,34.71,80888.93,0.0,0.93207,6e-05,8.85938]
[1778353018895,34.71,80888.69,0.0,0.93205,6e-05,8.86121]
[1778353019068,34.71,80888.69,0.0,0.93205,6e-05,8.86121]
[1778353019090,34.71,80888.69,0.0,0.93205,6e-05,8.86121]
[1778353019312,34.71,80888.69,0.0,0.93205,6e-05,8.86121]
[1778353019427,34.72,80888.59,0.0,0.93204,6e-05,8.86241]
[1778353027483,34.72,80888.41,0.0,0.93202,6e-05,8.86469]
[1778353032518,34.72,80889.22,0.0,0.93205,6e-05,8.86103]
[1778353033141,34.72,80889.22,0.0,0.93205,6e-05,8.86103]
[1778353033314,34.72,80889.22,0.0,0.93205,6e-05,8.86103]
[1778353033599,34.72,80889.22,0.0,0.93205,6e-05,8.86103]
[1778353033528,34.72,80889.27,0.0,0.93206,6e-05,8.86092]
[1778353033812,34.72,80889.27,0.0,0.93206,6e-05,8.86092]
[1778353040577,34.72,80888.81,0.0,0.93202,6e-05,8.86464]
[1778353041479,34.72,80888.81,0.0,0.93202,6e-05,8.86464]
[1778353041561,34.72,80888.81,0.0,0.93202,6e-05,8.86464]
[1778353046619,34.72,80889.02,0.0,0.93202,6e-05,8.86448]
[1778353051654,34.72,80889.02,0.0,0.93204,6e-05,8.86147]
[1778353055111,34.73,80889.23,0.0,0.93204,6e-05,8.86082]
[1778353055308,34.73,80889.23,0.0,0.93204,6e-05,8.86082]
[1778353055409,34.73,80889.23,0.0,0.93204,6e-05,8.861]
[1778353061358,34.73,80889.19,0.0,0.93203,6e-05,8.86191]
[1778353061563,34.73,80889.19,0.0,0.93203,6e-05,8.86191]
[1778353066759,34.73,80888.96,0.0,0.93201,6e-05,8.86434]
[1778353076323,34.73,80888.47,0.0,0.93198,6e-05,8.86768]
[1778353076572,34.73,80888.47,0.0,0.93198,6e-05,8.86768]
[1778353076670,34.73,80887.58,0.0,0.93192,6e-05,8.87351]
[1778353076880,34.73,80887.58,0.0,0.93192,6e-05,8.87351]
[1778353077065,34.73,80887.58,0.0,0.93192,6e-05,8.87351]
[1778353086899,34.73,80887.21,0.0,0.93188,6e-05,8.87695]
[1778353092941,34.74,80887.69,0.0,0.9319,6e-05,8.87512]
[1778353097640,34.74,80887.76,0.0,0.9319,6e-05,8.87515]
[1778353097662,34.74,80887.98,0.0,0.93191,6e-05,8.8742]
[1778353097813,34.74,80887.98,0.0,0.93191,6e-05,8.8742]
[1778353098247,34.74,80887.98,0.0,0.93191,6e-05,8.8742]
[1778353098314,34.74,80887.98,0.0,0.93191,6e-05,8.8742]
[1778353098415,34.74,80887.98,0.0,0.93191,6e-05,8.87434]
[1778353106870,34.74,80887.93,0.0,0.9319,6e-05,8.87489]
[1778353107062,34.74,80887.93,0.0,0.9319,6e-05,8.87489]
[1778353108868,34.74,80887.93,0.0,0.93189,6e-05,8.87584]
[1778353109061,34.74,80887.93,0.0,0.93189,6e-05,8.87584]
[1778353109086,34.74,80887.93,0.0,0.93189,6e-05,8.87611]
[1778353115096,34.74,80888.01,0.0,0.93191,6e-05,8.87263]
[1778353123152,34.74,80887.58,0.0,0.93188,6e-05,8.8761]
[1778353128187,34.74,80887.93,0.0,0.93189,6e-05,8.87482]
[1778353139321,34.75,80888.08,0.0,0.93189,6e-05,8.87452]
[1778353139561,34.75,80888.08,0.0,0.93189,6e-05,8.87452]
[1778353146314,34.75,80888.12,0.0,0.93188,6e-05,8.87611]
[1778353151349,34.75,80888.15,0.0,0.93187,6e-05,8.87658]
[1778353155377,34.75,80895.7,0.0,0.93229,6e-05,8.8354]
[1778353155858,34.75,80895.7,0.0,0.93229,6e-05,8.8354]
[1778353156063,34.75,80895.7,0.0,0.93229,6e-05,8.8354]
[1778353156578,34.75,80895.7,0.0,0.93229,6e-05,8.8354]
[1778353156679,34.75,80898.15,0.0,0.93243,6e-05,8.82209]
[1778353156811,34.75,80898.15,0.0,0.93243,6e-05,8.82209]
[1778353162426,34.75,80900.63,0.0,0.93255,6e-05,8.80978]
[1778353166318,34.76,80900.66,0.0,0.93255,6e-05,8.81034]
[1778353166564,34.76,80900.66,0.0,0.93255,6e-05,8.81034]
[1778353166665,34.76,80900.91,0.0,0.93256,6e-05,8.8092]
[1778353167134,34.76,80900.91,0.0,0.93256,6e-05,8.8092]
[1778353167311,34.76,80900.91,0.0,0.93256,6e-05,8.8092]
[1778353171127,34.76,80900.91,0.0,0.93255,6e-05,8.80945]
[1778353179546,34.76,80899.86,0.0,0.93249,6e-05,8.81434]
[1778353185588,34.76,80899.31,0.0,0.93245,6e-05,8.81875]
[1778353191630,34.77,80898.12,0.0,0.93237,6e-05,8.82657]
[1778353193984,34.77,80898.08,0.0,0.93236,6e-05,8.8272]
[1778353194069,34.77,80898.08,0.0,0.93236,6e-05,8.8272]
[1778353194691,34.77,80898.08,0.0,0.93236,6e-05,8.8272]
[1778353194811,34.77,80898.08,0.0,0.93236,6e-05,8.8272]
[1778353194740,34.77,80898.06,0.0,0.93236,6e-05,8.82751]
[1778353200693,34.77,80898.19,0.0,0.93236,6e-05,8.82796]
[1778353201700,34.77,80902.52,0.0,0.9326,6e-05,8.80431]
[1778353202613,34.77,80902.52,0.0,0.9326,6e-05,8.80431]
[1778353202812,34.77,80902.52,0.0,0.9326,6e-05,8.80431]
[1778353202707,34.77,80902.88,0.0,0.93261,6e-05,8.80255]
[1778353203721,34.77,80902.88,0.0,0.93261,6e-05,8.80255]
[1778353203825,34.77,80902.88,0.0,0.93261,6e-05,8.80255]
[1778353203823,34.77,80903.37,0.0,0.93264,6e-05,8.80008]
[1778353209935,34.77,80903.4,0.0,0.93263,6e-05,8.8006]
[1778353216805,34.78,80903.44,0.0,0.93261,6e-05,8.80258]
[1778353218251,34.78,80903.44,0.0,0.93261,6e-05,8.80258]
[1778353218309,34.78,80903.44,0.0,0.93261,6e-05,8.80258]
[1778353218409,34.78,80903.44,0.0,0.93261,6e-05,8.803]
[1778353219191,34.78,80903.44,0.0,0.93261,6e-05,8.803]
[1778353219311,34.78,80903.44,0.0,0.93261,6e-05,8.803]
[1778353224405,34.78,80904.79,0.0,0.93267,6e-05,8.79661]
[1778353224567,34.78,80904.79,0.0,0.93267,6e-05,8.79661]
[1778353224587,34.78,80904.79,0.0,0.93267,6e-05,8.79682]
[1778353225674,34.78,80904.79,0.0,0.93267,6e-05,8.79682]
[1778353225814,34.78,80904.79,0.0,0.93267,6e-05,8.79682]
[1778353226878,34.78,80910.76,0.0,0.933,6e-05,8.76454]
[1778353231370,34.78,80910.75,0.0,0.93299,6e-05,8.76539]
[1778353231562,34.78,80910.75,0.0,0.93299,6e-05,8.76539]
[1778353231582,34.78,80912.27,0.0,0.93309,6e-05,8.75377]
[1778353232360,34.78,80912.27,0.0,0.93309,6e-05,8.75377]
[1778353232561,34.78,80912.27,0.0,0.93309,6e-05,8.75377]
[1778353233927,34.78,80917.09,0.0,0.93335,6e-05,8.72799]
[1778353239758,34.79,80917.5,0.0,0.93336,6e-05,8.72708]
[1778353239809,34.79,80917.5,0.0,0.93336,6e-05,8.72708]
[1778353239854,34.79,80917.5,0.0,0.93336,6e-05,8.72775]
[1778353240780,34.79,80917.5,0.0,0.93336,6e-05,8.72775]
[1778353240812,34.79,80917.5,0.0,0.93336,6e-05,8.72775]
[1778353246011,34.79,80917.91,0.0,0.93336,6e-05,8.72748]
[1778353251046,34.79,80917.91,0.0,0.93334,6e-05,8.72908]
[1778353255371,34.79,80918.02,0.0,0.93334,6e-05,8.72942]
[1778353255558,34.79,80918.02,0.0,0.93334,6e-05,8.72942]
[1778353259115,34.8,80918.02,0.0,0.93333,6e-05,8.73004]
[1778353259310,34.8,80918.02,0.0,0.93333,6e-05,8.73004]
[1778353259356,34.8,80918.02,0.0,0.93332,6e-05,8.73128]
[1778353262406,34.8,80917.68,0.0,0.9333,6e-05,8.73314]
[1778353262561,34.8,80917.68,0.0,0.9333,6e-05,8.73314]
[1778353262601,34.8,80913.34,0.0,0.93305,6e-05,8.7578]
[1778353263130,34.8,80907.2,0.0,0.93272,6e-05,8.79148]
[1778353265144,34.8,80905.77,0.0,0.93263,6e-05,8.79981]
[1778353270179,34.8,80905.14,0.0,0.93259,6e-05,8.80426]
[1778353277122,34.8,80906.55,0.0,0.93266,6e-05,8.79733]
[1778353277311,34.8,80906.55,0.0,0.93266,6e-05,8.79733]
[1778353277411,34.81,80906.59,0.0,0.93265,6e-05,8.79794]
[1778353280171,34.81,80906.66,0.0,0.93265,6e-05,8.79798]
[1778353280313,34.81,80906.66,0.0,0.93265,6e-05,8.79798]
[1778353287298,34.81,80906.48,0.0,0.93262,6e-05,8.80066]
[1778353292333,34.81,80906.31,0.0,0.93263,6e-05,8.7988]
[1778353298395,34.81,80906.31,0.0,0.93262,6e-05,8.79944]
[1778353299770,34.81,80906.31,0.0,0.93262,6e-05,8.80008]
[1778353299813,34.81,80906.31,0.0,0.93262,6e-05,8.80008]
[1778353305425,34.82,80905.74,0.0,0.93257,6e-05,8.80468]
[1778353309808,34.82,80905.74,0.0,0.93257,6e-05,8.80468]
[1778353310063,34.82,80905.74,0.0,0.93256,6e-05,8.80551]
[1778353310558,34.82,80905.74,0.0,0.93256,6e-05,8.80551]
[1778353310659,34.82,80905.59,0.0,0.93255,6e-05,8.80654]
[1778353315958,34.82,80906.0,0.0,0.93256,6e-05,8.80543]
[1778353316061,34.82,80906.0,0.0,0.93256,6e-05,8.80543]
[1778353320283,34.82,80906.37,0.0,0.93257,6e-05,8.80435]
[1778353320310,34.82,80906.37,0.0,0.93257,6e-05,8.80435]
[1778353322241,34.82,80905.95,0.0,0.93255,6e-05,8.80714]
[1778353322311,34.82,80905.95,0.0,0.93255,6e-05,8.80714]
[1778353322395,34.82,80905.95,0.0,0.93254,6e-05,8.80738]
[1778353327553,34.82,80904.88,0.0,0.93248,6e-05,8.81423]
[1778353327563,34.82,80904.88,0.0,0.93248,6e-05,8.81423]
[1778353333626,34.83,80905.3,0.0,0.93248,6e-05,8.81362]
[1778353338663,34.83,80906.33,0.0,0.93253,6e-05,8.8092]
[1778353341370,34.83,80906.74,0.0,0.93254,6e-05,8.80747]
[1778353341557,34.83,80906.74,0.0,0.93254,6e-05,8.80747]
[1778353344254,34.83,80907.75,0.0,0.93259,6e-05,8.80271]
[1778353344313,34.83,80907.75,0.0,0.93259,6e-05,8.80271]
[1778353344705,34.83,80907.77,0.0,0.93259,6e-05,8.80287]
[1778353351754,34.84,80907.96,0.0,0.93261,6e-05,8.79987]
[1778353353168,34.84,80907.55,0.0,0.93258,6e-05,8.80239]
[1778353353310,34.84,80907.55,0.0,0.93258,6e-05,8.80239]
[1778353359810,34.84,80908.03,0.0,0.93259,6e-05,8.80165]
[1778353365853,34.84,80908.02,0.0,0.93257,6e-05,8.80333]
[1778353371988,34.84,80908.1,0.0,0.93258,6e-05,8.80316]
[1778353372060,34.84,80908.1,0.0,0.93258,6e-05,8.80316]
[1778353373786,34.85,80908.03,0.0,0.93256,6e-05,8.80514]
[1778353373814,34.85,80908.03,0.0,0.93256,6e-05,8.80514]
[1778353373887,34.85,80908.03,0.0,0.93255,6e-05,8.80541]
[1778353378943,34.85,80908.25,0.0,0.93255,6e-05,8.80552]
[1778353383100,34.85,80910.53,0.0,0.93267,6e-05,8.79406]
[1778353383312,34.85,80910.53,0.0,0.93267,6e-05,8.79406]
[1778353385521,34.85,80912.84,0.0,0.93279,6e-05,8.78197]
[1778353385577,34.85,80912.84,0.0,0.93279,6e-05,8.78197]
[1778353385992,34.85,80912.93,0.0,0.93279,6e-05,8.78177]
[1778353391027,34.86,80912.64,0.0,0.93276,6e-05,8.78479]
[1778353398654,34.86,80912.84,0.0,0.93277,6e-05,8.78422]
[1778353398811,34.86,80912.84,0.0,0.93277,6e-05,8.78422]
[1778353401102,34.86,80905.86,0.0,0.93236,6e-05,8.82439]
[1778353402072,34.86,80905.86,0.0,0.93236,6e-05,8.82439]
[1778353402312,34.86,80905.86,0.0,0.93236,6e-05,8.82439]
[1778353402413,34.86,80897.93,0.0,0.93192,6e-05,8.86826]
[1778353404432,34.86,80895.18,0.0,0.93177,6e-05,8.88341]
[1778353404563,34.86,80895.18,0.0,0.93177,6e-05,8.88341]
[1778353404636,34.86,80894.82,0.0,0.93174,6e-05,8.88551]
[1778353406135,34.86,80885.38,0.0,0.93121,6e-05,8.93768]
[1778353407615,34.86,80885.38,0.0,0.93121,6e-05,8.93768]
[1778353407813,34.86,80885.38,0.0,0.93121,6e-05,8.93768]
[1778353407852,34.86,80879.3,0.0,0.93087,6e-05,8.97123]
[1778353413184,34.86,80878.09,0.0,0.93083,6e-05,8.97359]
[1778353415312,34.86,80878.42,0.0,0.93085,6e-05,8.97167]
[1778353415563,34.86,80878.42,0.0,0.93085,6e-05,8.97167]
[1778353416987,34.86,80878.7,0.0,0.93087,6e-05,8.96995]
[1778353417059,34.86,80878.24,0.0,0.93085,6e-05,8.9725]
[1778353417212,34.86,80878.48,0.0,0.93086,6e-05,8.97108]
[1778353424035,34.86,80878.48,0.0,0.93086,6e-05,8.97108]
[1778353428276,34.86,80877.67,0.0,0.93082,6e-05,8.97474]
[1778353428310,34.86,80877.67,0.0,0.93082,6e-05,8.97474]
[1778353431038,34.86,80878.25,0.0,0.93086,6e-05,8.97128]
[1778353431059,34.86,80878.25,0.0,0.93086,6e-05,8.97128]
[1778353431139,34.86,80878.5,0.0,0.93087,6e-05,8.96981]
[1778353436349,34.86,80878.39,0.0,0.93087,6e-05,8.97005]
[1778353440219,34.86,80878.36,0.0,0.93087,6e-05,8.97006]
[1778353440313,34.86,80878.36,0.0,0.93087,6e-05,8.97006]
[1778353445412,34.85,80878.72,0.0,0.9309,6e-05,8.9675]
[1778353449840,34.85,80878.59,0.0,0.93089,6e-05,8.96815]
[1778353450061,34.85,80878.59,0.0,0.93089,6e-05,8.96815]
[1778353452485,34.85,80878.24,0.0,0.93087,6e-05,8.96973]
[1778353452567,34.85,80878.24,0.0,0.93087,6e-05,8.96973]
[1778353452659,34.85,80878.49,0.0,0.93089,6e-05,8.96827]
[1778353458504,34.85,80877.76,0.0,0.93085,6e-05,8.97191]
[1778353463526,34.85,80877.72,0.0,0.93085,6e-05,8.97176]
[1778353468574,34.85,80877.79,0.0,0.93086,6e-05,8.97101]
[1778353474014,34.85,80877.79,0.0,0.93086,6e-05,8.97101]
[1778353474062,34.85,80877.79,0.0,0.93086,6e-05,8.97101]
[1778353477100,34.85,80877.79,0.0,0.93089,6e-05,8.9668]
[1778353477316,34.85,80877.79,0.0,0.93089,6e-05,8.9668]
[1778353477363,34.85,80877.79,0.0,0.93089,6e-05,8.96659]
[1778353485693,34.85,80875.68,0.0,0.93078,6e-05,8.97768]
[1778353490728,34.85,80873.25,0.0,0.93065,6e-05,8.99076]
[1778353491155,34.85,80873.25,0.0,0.93065,6e-05,8.99076]
[1778353500798,34.85,80873.64,0.0,0.93068,6e-05,8.98776]
[1778353503039,34.85,80874.38,0.0,0.93072,6e-05,8.98358]
[1778353503064,34.85,80874.38,0.0,0.93072,6e-05,8.98358]
[1778353503040,34.85,80874.68,0.0,0.93074,6e-05,8.98185]
[1778353506840,34.85,80869.58,0.0,0.93045,6e-05,9.00989]
[1778353511876,34.85,80870.1,0.0,0.93048,6e-05,9.00649]
[1778353516910,34.84,80871.59,0.0,0.93057,6e-05,8.99778]
[1778353521945,34.84,80870.71,0.0,0.93053,6e-05,9.00225]
[1778353522959,34.84,80878.95,0.0,0.931,6e-05,8.95643]
[1778353524669,34.84,80882.83,0.0,0.93121,6e-05,8.93493]
[1778353525570,34.84,80885.4,0.0,0.93136,6e-05,8.92073]
[1778353527990,34.84,80896.14,0.0,0.93196,6e-05,8.86166]
[1778353530325,34.84,80897.84,0.0,0.93205,6e-05,8.8526]
[1778353530574,34.84,80897.84,0.0,0.93205,6e-05,8.8526]
[1778353531011,34.85,80897.36,0.0,0.93205,6e-05,8.85155]
[1778353536047,34.85,80899.34,0.0,0.93215,6e-05,8.84144]
[1778353541082,34.85,80899.23,0.0,0.93214,6e-05,8.84293]
[1778353542567,34.85,80898.92,0.0,0.93212,6e-05,8.84481]
[1778353546805,34.85,80899.42,0.0,0.93214,6e-05,8.84273]
[1778353547065,34.85,80899.42,0.0,0.93214,6e-05,8.84273]
[1778353547100,34.85,80899.42,0.0,0.93214,6e-05,8.84273]
[1778353547126,34.85,80899.35,0.0,0.93213,6e-05,8.84328]
[1778353547311,34.85,80899.35,0.0,0.93213,6e-05,8.84328]
[1778353553166,34.85,80894.33,0.0,0.93184,6e-05,8.87186]
[1778353554448,34.85,80894.15,0.0,0.93183,6e-05,8.87297]
[1778353554564,34.85,80894.15,0.0,0.93183,6e-05,8.87297]
[1778353554844,34.85,80894.15,0.0,0.93183,6e-05,8.87297]
[1778353555065,34.85,80894.15,0.0,0.93183,6e-05,8.87297]
[1778353555180,34.85,80894.74,0.0,0.93186,6e-05,8.86982]
[1778353560215,34.85,80894.4,0.0,0.93184,6e-05,8.8722]
[1778353565250,34.85,80894.34,0.0,0.93183,6e-05,8.873]
[1778353570285,34.85,80893.84,0.0,0.9318,6e-05,8.87618]
[1778353573306,34.85,80877.92,0.0,0.9309,6e-05,8.96438]
[1778353574313,34.85,80872.01,0.0,0.93057,6e-05,8.99711]
[1778353577175,34.85,80871.6,0.0,0.93055,6e-05,8.99927]
[1778353577311,34.85,80871.51,0.0,0.93054,6e-05,8.99965]
[1778353577574,34.85,80871.51,0.0,0.93054,6e-05,8.99965]
[1778353577808,34.85,80871.51,0.0,0.93054,6e-05,8.99965]
[1778353577909,34.85,80872.34,0.0,0.93059,6e-05,8.99482]
[1778353584383,34.85,80872.12,0.0,0.93059,6e-05,8.99541]
[1778353589418,34.85,80871.92,0.0,0.93058,6e-05,8.99602]
[1778353594453,34.85,80872.26,0.0,0.93063,6e-05,8.98978]
[1778353603516,34.85,80872.06,0.0,0.93063,6e-05,8.99009]
[1778353605838,34.85,80872.06,0.0,0.93063,6e-05,8.99009]
[1778353606060,34.85,80872.06,0.0,0.93063,6e-05,8.99009]
[1778353606061,34.85,80872.02,0.0,0.93063,6e-05,8.99004]
[1778353606550,34.85,80872.02,0.0,0.93063,6e-05,8.99004]
[1778353606562,34.85,80872.02,0.0,0.93063,6e-05,8.99004]
[1778353612579,34.85,80871.68,0.0,0.93061,6e-05,8.99131]
[1778353613693,34.85,80871.68,0.0,0.93061,6e-05,8.99131]
[1778353613814,34.85,80871.68,0.0,0.93061,6e-05,8.99131]
[1778353614013,34.85,80871.68,0.0,0.93061,6e-05,8.99131]
[1778353614061,34.85,80871.68,0.0,0.93061,6e-05,8.99131]
[1778353614162,34.85,80871.72,0.0,0.93062,6e-05,8.991]
[1778353619628,34.85,80872.11,0.0,0.93064,6e-05,8.98832]
[1778353625670,34.85,80873.36,0.0,0.93072,6e-05,8.98093]
[1778353635274,34.85,80873.36,0.0,0.93072,6e-05,8.98093]
[1778353635314,34.85,80873.36,0.0,0.93072,6e-05,8.98093]
[1778353635408,34.85,80873.36,0.0,0.93072,6e-05,8.98093]
[1778353635562,34.85,80873.36,0.0,0.93072,6e-05,8.98093]
[1778353635741,34.84,80873.49,0.0,0.93073,6e-05,8.97949]
[1778353640776,34.84,80873.79,0.0,0.93075,6e-05,8.97747]
[1778353645811,34.84,80873.6,0.0,0.93075,6e-05,8.97818]
[1778353651854,34.84,80873.6,0.0,0.93078,6e-05,8.97388]
[1778353654642,34.84,80872.99,0.0,0.93074,6e-05,8.97713]
[1778353654812,34.84,80872.99,0.0,0.93074,6e-05,8.97713]
[1778353655090,34.84,80872.99,0.0,0.93074,6e-05,8.97713]
[1778353655130,34.84,80872.99,0.0,0.93075,6e-05,8.97706]
[1778353655312,34.84,80872.99,0.0,0.93075,6e-05,8.97706]
[1778353661924,34.84,80872.23,0.0,0.93071,6e-05,8.98076]
[1778353666959,34.84,80872.96,0.0,0.93075,6e-05,8.97634]
[1778353671994,34.84,80872.95,0.0,0.93076,6e-05,8.97605]
[1778353678040,34.84,80871.76,0.0,0.93069,6e-05,8.98221]
[1778353682068,34.84,80877.22,0.0,0.931,6e-05,8.95161]
[1778353685089,34.84,80885.62,0.0,0.93148,6e-05,8.90454]
[1778353686258,34.84,80885.62,0.0,0.93148,6e-05,8.90454]
[1778353686096,34.84,80890.29,0.0,0.93175,6e-05,8.87824]
[1778353686320,34.84,80890.29,0.0,0.93175,6e-05,8.87824]
[1778353687070,34.84,80890.29,0.0,0.93175,6e-05,8.87824]
[1778353687310,34.84,80890.29,0.0,0.93175,6e-05,8.87824]
[1778353687103,34.84,80891.57,0.0,0.93183,6e-05,8.87072]
[1778353692138,34.83,80891.48,0.0,0.93185,6e-05,8.86894]
[1778353697173,34.83,80890.95,0.0,0.93184,6e-05,8.86961]
[1778353700499,34.83,80892.0,0.0,0.93191,6e-05,8.86291]
[1778353700562,34.83,80892.0,0.0,0.93191,6e-05,8.86291]
[1778353700864,34.83,80892.0,0.0,0.93191,6e-05,8.86291]
[1778353701057,34.83,80892.0,0.0,0.93191,6e-05,8.86291]
[1778353701201,34.82,80892.4,0.0,0.93194,6e-05,8.85981]
[1778353708251,34.82,80892.4,0.0,0.93197,6e-05,8.8567]
[1778353715063,34.82,80892.59,0.0,0.93202,6e-05,8.84996]
[1778353715314,34.82,80892.59,0.0,0.93202,6e-05,8.84996]
[1778353715327,34.81,80892.4,0.0,0.93203,6e-05,8.84961]
[1778353715541,34.81,80892.4,0.0,0.93203,6e-05,8.84961]
[1778353715564,34.81,80892.4,0.0,0.93203,6e-05,8.84961]
[1778353722349,34.81,80892.39,0.0,0.93206,6e-05,8.84632]
[1778353727384,34.8,80892.5,0.0,0.93209,6e-05,8.84327]
[1778353732419,34.8,80893.05,0.0,0.93214,6e-05,8.83779]
[1778353734568,34.8,80889.28,0.0,0.93194,6e-05,8.85811]
[1778353734810,34.8,80889.28,0.0,0.93194,6e-05,8.85811]
[1778353735098,34.8,80889.28,0.0,0.93194,6e-05,8.85811]
[1778353735314,34.8,80889.28,0.0,0.93194,6e-05,8.85811]
[1778353735161,34.8,80885.49,0.0,0.93173,6e-05,8.87897]
[1778353740475,34.8,80885.58,0.0,0.93173,6e-05,8.87823]
[1778353745518,34.8,80885.6,0.0,0.93174,6e-05,8.87798]
[1778353745561,34.8,80885.6,0.0,0.93174,6e-05,8.87798]
[1778353746035,34.8,80885.6,0.0,0.93174,6e-05,8.87798]
[1778353746060,34.8,80885.6,0.0,0.93174,6e-05,8.87798]
[1778353746136,34.8,80885.6,0.0,0.93174,6e-05,8.87783]
[1778353758602,34.8,80885.66,0.0,0.93175,6e-05,8.87693]
[1778353763238,34.8,80885.49,0.0,0.93174,6e-05,8.87771]
[1778353763319,34.8,80885.49,0.0,0.93174,6e-05,8.87771]
[1778353763339,34.79,80885.48,0.0,0.93174,6e-05,8.87765]
[1778353763604,34.79,80885.48,0.0,0.93174,6e-05,8.87765]
[1778353763814,34.79,80885.48,0.0,0.93174,6e-05,8.87765]
[1778353769679,34.79,80885.93,0.0,0.93179,6e-05,8.87286]
[1778353775721,34.78,80885.86,0.0,0.93184,6e-05,8.86613]
[1778353781763,34.78,80886.26,0.0,0.9319,6e-05,8.86018]
[1778353785298,34.78,80885.1,0.0,0.93185,6e-05,8.86553]
[1778353785311,34.78,80885.1,0.0,0.93185,6e-05,8.86553]
[1778353785400,34.78,80885.49,0.0,0.93188,6e-05,8.86284]
[1778353785999,34.78,80885.49,0.0,0.93188,6e-05,8.86284]
[1778353786063,34.78,80885.49,0.0,0.93188,6e-05,8.86284]
[1778353792840,34.77,80884.36,0.0,0.93185,6e-05,8.86477]
[1778353793528,34.77,80884.36,0.0,0.93185,6e-05,8.86477]
[1778353793567,34.77,80884.36,0.0,0.93185,6e-05,8.86477]
[1778353793847,34.77,80884.23,0.0,0.93185,6e-05,8.86495]
[1778353794453,34.77,80884.23,0.0,0.93185,6e-05,8.86495]
[1778353794566,34.77,80884.23,0.0,0.93185,6e-05,8.86495]
[1778353799891,34.76,80883.27,0.0,0.93183,6e-05,8.86704]
[1778353801543,34.76,80883.81,0.0,0.93187,6e-05,8.86353]
[1778353801586,34.76,80883.81,0.0,0.93187,6e-05,8.86353]
[1778353801930,34.76,80883.81,0.0,0.93187,6e-05,8.86353]
[1778353802098,34.76,80883.81,0.0,0.93187,6e-05,8.86353]
[1778353802196,34.76,80883.75,0.0,0.93187,6e-05,8.86333]
[1778353807945,34.75,80882.07,0.0,0.93181,6e-05,8.86942]
[1778353810086,34.75,80878.57,0.0,0.93161,6e-05,8.88879]
[1778353810313,34.75,80878.57,0.0,0.93161,6e-05,8.88879]
[1778353810315,34.75,80876.13,0.0,0.93147,6e-05,8.90228]
[1778353810652,34.75,80876.13,0.0,0.93147,6e-05,8.90228]
[1778353810815,34.75,80876.13,0.0,0.93147,6e-05,8.90228]
[1778353813988,34.75,80871.87,0.0,0.93123,6e-05,8.92569]
[1778353816004,34.75,80865.4,0.0,0.93087,6e-05,8.96148]
[1778353818090,34.75,80865.91,0.0,0.9309,6e-05,8.9585]
[1778353818314,34.75,80865.91,0.0,0.9309,6e-05,8.9585]
[1778353818351,34.75,80865.87,0.0,0.9309,6e-05,8.9586]
[1778353818768,34.75,80865.87,0.0,0.9309,6e-05,8.9586]
[1778353818815,34.75,80865.87,0.0,0.9309,6e-05,8.9586]
[1778353823052,34.75,80861.43,0.0,0.93065,6e-05,8.98261]
[1778353823544,34.75,80861.43,0.0,0.93065,6e-05,8.98261]
[1778353823561,34.75,80861.43,0.0,0.93065,6e-05,8.98261]
[1778353824059,34.75,80861.51,0.0,0.93066,6e-05,8.982]
[1778353824658,34.75,80861.51,0.0,0.93066,6e-05,8.982]
[1778353824813,34.75,80861.51,0.0,0.93066,6e-05,8.982]
[1778353826076,34.75,80868.97,0.0,0.93109,6e-05,8.94019]
[1778353828126,34.75,80871.69,0.0,0.93124,6e-05,8.92499]
[1778353828313,34.75,80871.69,0.0,0.93124,6e-05,8.92499]
[1778353828412,34.75,80872.51,0.0,0.93129,6e-05,8.92037]
[1778353829163,34.75,80872.51,0.0,0.93129,6e-05,8.92037]
[1778353829315,34.75,80872.51,0.0,0.93129,6e-05,8.92037]
[1778353835136,34.74,80872.04,0.0,0.93132,6e-05,8.91536]
[1778353839325,34.74,80872.54,0.0,0.93137,6e-05,8.91076]
[1778353839420,34.74,80872.47,0.0,0.93137,6e-05,8.91054]
[1778353839485,34.74,80872.47,0.0,0.93137,6e-05,8.91054]
[1778353839560,34.74,80872.47,0.0,0.93137,6e-05,8.91054]
[1778353840171,34.74,80872.23,0.0,0.93137,6e-05,8.91126]
[1778353846216,34.73,80870.99,0.0,0.93133,6e-05,8.91445]
[1778353855282,34.72,80871.27,0.0,0.9314,6e-05,8.90741]
[1778353860317,34.72,80870.23,0.0,0.93137,6e-05,8.91017]
[1778353861973,34.71,80870.43,0.0,0.93139,6e-05,8.90845]
[1778353862064,34.71,80870.43,0.0,0.93139,6e-05,8.90845]
[1778353862134,34.71,80870.43,0.0,0.9314,6e-05,8.90784]
[1778353862680,34.71,80870.43,0.0,0.9314,6e-05,8.90784]
[1778353862814,34.71,80870.43,0.0,0.9314,6e-05,8.90784]
[1778353869380,34.71,80869.81,0.0,0.93141,6e-05,8.90704]
[1778353877437,34.7,80870.33,0.0,0.93148,6e-05,8.8994]
[1778353884485,34.69,80870.15,0.0,0.93151,6e-05,8.8963]
[1778353888810,34.69,80870.14,0.0,0.93153,6e-05,8.89461]
[1778353889065,34.69,80870.14,0.0,0.93153,6e-05,8.89461]
[1778353889162,34.68,80870.14,0.0,0.93154,6e-05,8.89345]
[1778353889671,34.68,80870.14,0.0,0.93154,6e-05,8.89345]
[1778353889813,34.68,80870.14,0.0,0.93154,6e-05,8.89345]
[1778353896570,34.68,80871.38,0.0,0.93168,6e-05,8.87872]
[1778353897728,34.68,80871.38,0.0,0.93168,6e-05,8.87872]
[1778353897815,34.68,80871.38,0.0,0.93168,6e-05,8.87872]
[1778353898519,34.68,80871.38,0.0,0.93168,6e-05,8.87872]
[1778353897916,34.68,80872.64,0.0,0.93176,6e-05,8.87064]
[1778353898566,34.68,80872.64,0.0,0.93176,6e-05,8.87064]
[1778353903618,34.67,80872.2,0.0,0.93176,6e-05,8.87037]
[1778353912781,34.67,80872.2,0.0,0.93176,6e-05,8.87037]
[1778353912809,34.67,80872.2,0.0,0.93176,6e-05,8.87037]
[1778353913355,34.67,80872.2,0.0,0.93176,6e-05,8.87037]
[1778353913399,34.66,80872.2,0.0,0.93181,6e-05,8.86504]
[1778353913562,34.66,80872.2,0.0,0.93181,6e-05,8.86504]
[1778353921744,34.65,80872.54,0.0,0.93188,6e-05,8.85897]
[1778353927786,34.65,80872.71,0.0,0.93192,6e-05,8.85494]
[1778353932821,34.64,80871.79,0.0,0.93189,6e-05,8.85749]
[1778353939870,34.64,80872.39,0.0,0.93196,6e-05,8.85059]
[1778353944905,34.63,80872.2,0.0,0.93198,6e-05,8.84865]
[1778353954975,34.62,80872.2,0.0,0.93205,6e-05,8.83991]
[1778353965047,34.61,80872.2,0.0,0.9321,6e-05,8.83528]
[1778353971089,34.61,80872.13,0.0,0.93212,6e-05,8.83299]
[1778353976580,34.61,80874.21,0.0,0.93226,6e-05,8.81971]
[1778353976124,34.61,80878.31,0.0,0.93249,6e-05,8.79661]
[1778353976811,34.61,80878.31,0.0,0.93249,6e-05,8.79661]
[1778353977582,34.61,80878.31,0.0,0.93249,6e-05,8.79661]
[1778353977131,34.6,80879.06,0.0,0.93254,6e-05,8.79209]
[1778353977814,34.6,80879.06,0.0,0.93254,6e-05,8.79209]
[1778353983173,34.6,80881.47,0.0,0.93269,6e-05,8.77672]
[1778353984682,34.6,80882.04,0.0,0.93273,6e-05,8.77326]
[1778353984816,34.6,80882.04,0.0,0.93273,6e-05,8.77326]
[1778353986208,34.6,80882.08,0.0,0.93273,6e-05,8.77273]
[1778353986314,34.6,80882.08,0.0,0.93273,6e-05,8.77273]
[1778353986415,34.6,80881.9,0.0,0.93272,6e-05,8.77371]
[1778353991479,34.6,80881.38,0.0,0.93269,6e-05,8.77653]
[1778353997271,34.6,80881.44,0.0,0.9327,6e-05,8.7761]
[1778353997960,34.6,80881.44,0.0,0.9327,6e-05,8.7761]
[1778353998057,34.6,80881.44,0.0,0.9327,6e-05,8.7761]
[1778354005327,34.6,80881.69,0.0,0.93271,6e-05,8.77481]
[1778354007412,34.6,80881.69,0.0,0.93271,6e-05,8.77481]
[1778354007562,34.6,80881.69,0.0,0.93271,6e-05,8.77481]
[1778354007507,34.6,80881.66,0.0,0.93271,6e-05,8.77501]
[1778354008347,34.6,80881.66,0.0,0.93271,6e-05,8.77501]
[1778354008564,34.6,80881.66,0.0,0.93271,6e-05,8.77501]
[1778354008616,34.6,80881.91,0.0,0.93272,6e-05,8.77366]
[1778354014517,34.6,80881.61,0.0,0.93273,6e-05,8.77162]
[1778354014560,34.6,80881.61,0.0,0.93273,6e-05,8.77162]
[1778354014618,34.6,80881.07,0.0,0.9327,6e-05,8.77464]
[1778354015371,34.6,80881.07,0.0,0.9327,6e-05,8.77464]
[1778354015562,34.6,80881.07,0.0,0.9327,6e-05,8.77464]
[1778354021439,34.6,80883.65,0.0,0.93284,6e-05,8.76064]
[1778354027481,34.6,80884.62,0.0,0.93289,6e-05,8.75567]
[1778354028468,34.6,80884.62,0.0,0.93289,6e-05,8.75567]
[1778354028560,34.6,80884.62,0.0,0.93289,6e-05,8.75567]
[1778354028654,34.6,80884.82,0.0,0.9329,6e-05,8.75464]
[1778354029665,34.6,80885.25,0.0,0.93292,6e-05,8.75235]
[1778354029814,34.6,80885.25,0.0,0.93292,6e-05,8.75235]
[1778354035537,34.6,80885.1,0.0,0.93291,6e-05,8.75364]
[1778354040573,34.6,80884.76,0.0,0.93289,6e-05,8.75588]
[1778354046614,34.6,80884.33,0.0,0.93286,6e-05,8.75868]
[1778354051353,34.6,80883.09,0.0,0.93279,6e-05,8.7658]
[1778354051559,34.6,80883.09,0.0,0.93279,6e-05,8.7658]
[1778354051649,34.6,80883.12,0.0,0.93279,6e-05,8.7657]
[1778354052795,34.6,80883.22,0.0,0.93279,6e-05,8.76521]
[1778354052813,34.6,80883.22,0.0,0.93279,6e-05,8.76521]
[1778354059706,34.61,80883.57,0.0,0.93281,6e-05,8.76372]
[1778354065748,34.61,80883.77,0.0,0.93282,6e-05,8.76305]
[1778354070783,34.61,80883.77,0.0,0.93281,6e-05,8.76341]
[1778354077832,34.61,80883.87,0.0,0.93284,6e-05,8.75956]
[1778354082867,34.61,80884.02,0.0,0.93284,6e-05,8.75914]
[1778354084546,34.61,80884.02,0.0,0.93284,6e-05,8.75914]
[1778354084560,34.61,80884.02,0.0,0.93284,6e-05,8.75914]
[1778354084695,34.61,80884.02,0.0,0.93284,6e-05,8.75914]
[1778354084819,34.61,80883.87,0.0,0.93283,6e-05,8.76013]
[1778354084882,34.61,80883.57,0.0,0.93282,6e-05,8.76178]
[1778354089917,34.61,80883.57,0.0,0.93281,6e-05,8.76217]
[1778354094952,34.61,80883.38,0.0,0.9328,6e-05,8.76361]
[1778354103008,34.61,80883.42,0.0,0.9328,6e-05,8.764]
[1778354107526,34.61,80883.33,0.0,0.93279,6e-05,8.76473]
[1778354107562,34.61,80883.33,0.0,0.93279,6e-05,8.76473]
[1778354113078,34.61,80883.52,0.0,0.93279,6e-05,8.76407]
[1778354113091,34.61,80883.52,0.0,0.93279,6e-05,8.76407]
[1778354113293,34.61,80882.19,0.0,0.93272,6e-05,8.77165]
[1778354114409,34.61,80882.19,0.0,0.93272,6e-05,8.77165]
[1778354114563,34.61,80882.19,0.0,0.93272,6e-05,8.77165]
[1778354114604,34.61,80878.09,0.0,0.93249,6e-05,8.79437]
[1778354115092,34.61,80874.68,0.0,0.9323,6e-05,8.81323]
[1778354116099,34.61,80871.54,0.0,0.93212,6e-05,8.83065]
[1778354117606,34.61,80871.54,0.0,0.93212,6e-05,8.83065]
[1778354117707,34.61,80870.57,0.0,0.93207,6e-05,8.836]
[1778354117809,34.61,80870.57,0.0,0.93207,6e-05,8.836]
[1778354117906,34.61,80870.57,0.0,0.93207,6e-05,8.836]
[1778354118065,34.61,80870.57,0.0,0.93207,6e-05,8.836]
[1778354118113,34.61,80871.53,0.0,0.93212,6e-05,8.83063]
[1778354120127,34.61,80868.64,0.0,0.93196,6e-05,8.84657]
[1778354123296,34.61,80868.85,0.0,0.93197,6e-05,8.845]
[1778354123314,34.61,80868.85,0.0,0.93197,6e-05,8.845]
[1778354128256,34.61,80868.99,0.0,0.93199,6e-05,8.84355]
[1778354128309,34.61,80868.99,0.0,0.93199,6e-05,8.84355]
[1778354128355,34.61,80868.99,0.0,0.932,6e-05,8.8422]
[1778354136239,34.6,80868.31,0.0,0.93202,6e-05,8.83941]
[1778354141274,34.6,80868.26,0.0,0.93203,6e-05,8.83801]
[1778354142585,34.6,80868.26,0.0,0.93203,6e-05,8.83801]
[1778354142632,34.6,80868.29,0.0,0.93204,6e-05,8.83751]
[1778354142809,34.6,80868.29,0.0,0.93204,6e-05,8.83751]
[1778354143288,34.6,80867.12,0.0,0.93197,6e-05,8.84367]
[1778354144191,34.6,80867.12,0.0,0.93197,6e-05,8.84367]
[1778354144311,34.6,80867.12,0.0,0.93197,6e-05,8.84367]
[1778354150337,34.6,80867.86,0.0,0.93204,6e-05,8.83718]
[1778354160407,34.59,80867.92,0.0,0.93208,6e-05,8.83356]
[1778354162102,34.59,80867.92,0.0,0.93208,6e-05,8.83356]
[1778354162315,34.59,80867.92,0.0,0.93208,6e-05,8.83356]
[1778354169470,34.58,80868.11,0.0,0.93211,6e-05,8.82959]
[1778354171756,34.58,80868.11,0.0,0.93211,6e-05,8.82959]
[1778354171808,34.58,80868.11,0.0,0.93211,6e-05,8.82959]
[1778354174565,34.58,80868.17,0.0,0.93213,6e-05,8.82798]
[1778354174662,34.58,80868.17,0.0,0.93213,6e-05,8.82766]
[1778354178090,34.58,80868.12,0.0,0.93214,6e-05,8.82699]
[1778354178310,34.58,80868.12,0.0,0.93214,6e-05,8.82699]
[1778354183568,34.58,80868.58,0.0,0.93219,6e-05,8.82256]
[1778354188603,34.57,80868.5,0.0,0.9322,6e-05,8.82146]
[1778354193638,34.57,80868.19,0.0,0.93222,6e-05,8.8178]
[1778354196928,34.57,80867.85,0.0,0.93221,6e-05,8.81878]
[1778354197060,34.57,80867.85,0.0,0.93221,6e-05,8.81878]
[1778354198985,34.57,80867.11,0.0,0.93217,6e-05,8.82228]
[1778354199061,34.57,80867.11,0.0,0.93217,6e-05,8.82228]
[1778354199680,34.57,80867.26,0.0,0.93219,6e-05,8.82114]
[1778354200687,34.57,80857.52,0.0,0.93164,6e-05,8.87496]
[1778354201208,34.57,80857.52,0.0,0.93164,6e-05,8.87496]
[1778354201310,34.57,80857.52,0.0,0.93164,6e-05,8.87496]
[1778354201694,34.57,80855.92,0.0,0.93155,6e-05,8.88347]
[1778354206729,34.56,80855.0,0.0,0.93152,6e-05,8.88659]
[1778354207922,34.56,80854.95,0.0,0.93152,6e-05,8.88647]
[1778354208063,34.56,80854.95,0.0,0.93152,6e-05,8.88647]
[1778354208743,34.56,80854.94,0.0,0.93152,6e-05,8.88612]
[1778354213778,34.56,80855.33,0.0,0.93157,6e-05,8.88196]
[1778354223848,34.55,80855.36,0.0,0.93161,6e-05,8.87787]
[1778354225549,34.55,80854.85,0.0,0.93158,6e-05,8.88032]
[1778354225561,34.55,80854.85,0.0,0.93158,6e-05,8.88032]
[1778354229172,34.55,80855.01,0.0,0.9316,6e-05,8.87824]
[1778354229308,34.55,80855.01,0.0,0.9316,6e-05,8.87824]
[1778354229409,34.55,80853.81,0.0,0.93154,6e-05,8.88414]
[1778354231468,34.55,80854.13,0.0,0.93156,6e-05,8.88236]
[1778354231561,34.55,80854.13,0.0,0.93156,6e-05,8.88236]
[1778354231904,34.54,80845.22,0.0,0.93106,6e-05,8.93125]
[1778354232911,34.54,80837.6,0.0,0.93063,6e-05,8.97342]
[1778354234925,34.54,80835.65,0.0,0.93052,6e-05,8.98434]
[1778354237259,34.54,80836.3,0.0,0.93056,6e-05,8.98066]
[1778354237308,34.54,80836.3,0.0,0.93056,6e-05,8.98066]
[1778354238237,34.54,80837.66,0.0,0.93064,6e-05,8.97304]
[1778354238310,34.54,80837.66,0.0,0.93064,6e-05,8.97304]
[1778354238338,34.54,80838.42,0.0,0.93068,6e-05,8.96878]
[1778354244721,34.54,80836.36,0.0,0.93056,6e-05,8.98029]
[1778354244811,34.54,80836.36,0.0,0.93056,6e-05,8.98029]
[1778354250032,34.54,80836.1,0.0,0.93055,6e-05,8.98153]
[1778354251004,34.54,80836.1,0.0,0.93055,6e-05,8.98153]
[1778354251060,34.54,80836.1,0.0,0.93055,6e-05,8.98153]
[1778354252177,34.54,80836.53,0.0,0.9306,6e-05,8.97521]
[1778354252311,34.54,80836.53,0.0,0.9306,6e-05,8.97521]
[1778354252411,34.54,80836.58,0.0,0.9306,6e-05,8.97487]
[1778354259095,34.54,80835.96,0.0,0.93057,6e-05,8.97815]
[1778354261577,34.54,80835.81,0.0,0.93056,6e-05,8.97895]
[1778354261811,34.54,80835.81,0.0,0.93056,6e-05,8.97895]
[1778354267219,34.54,80834.38,0.0,0.93048,6e-05,8.98673]
[1778354267307,34.54,80834.38,0.0,0.93048,6e-05,8.98673]
[1778354267406,34.54,80828.78,0.0,0.93016,6e-05,9.01806]
[1778354270710,34.54,80826.85,0.0,0.93005,6e-05,9.02891]
[1778354270811,34.54,80826.85,0.0,0.93005,6e-05,9.02891]
[1778354270811,34.54,80826.67,0.0,0.93004,6e-05,9.02958]
[1778354273901,34.54,80826.6,0.0,0.93004,6e-05,9.02974]
[1778354274060,34.54,80826.47,0.0,0.93003,6e-05,9.03047]
[1778354278172,34.54,80826.47,0.0,0.93004,6e-05,9.02997]
[1778354278310,34.54,80826.47,0.0,0.93004,6e-05,9.02997]
[1778354278825,34.54,80826.47,0.0,0.93004,6e-05,9.02997]
[1778354278387,34.54,80828.05,0.0,0.93013,6e-05,9.02082]
[1778354279059,34.54,80828.05,0.0,0.93013,6e-05,9.02082]
[1778354283264,34.54,80833.54,0.0,0.93045,6e-05,8.98949]
[1778354285032,34.54,80835.6,0.0,0.93057,6e-05,8.97783]
[1778354285062,34.54,80835.6,0.0,0.93057,6e-05,8.97783]
[1778354285278,34.54,80835.55,0.0,0.93057,6e-05,8.97803]
[1778354290313,34.54,80835.89,0.0,0.93059,6e-05,8.97575]
[1778354296355,34.54,80836.0,0.0,0.9306,6e-05,8.97472]
[1778354297383,34.54,80836.0,0.0,0.9306,6e-05,8.97472]
[1778354303404,34.54,80836.44,0.0,0.93063,6e-05,8.97172]
[1778354304926,34.54,80836.44,0.0,0.93063,6e-05,8.97172]
[1778354305065,34.54,80836.86,0.0,0.93066,6e-05,8.9693]
[1778354305418,34.54,80837.1,0.0,0.93067,6e-05,8.96789]
[1778354313474,34.54,80837.82,0.0,0.93075,6e-05,8.95954]
[1778354318509,34.53,80837.47,0.0,0.93073,6e-05,8.96126]
[1778354326565,34.53,80836.74,0.0,0.93069,6e-05,8.96492]
[1778354332607,34.53,80837.01,0.0,0.93071,6e-05,8.96311]
[1778354338649,34.53,80837.22,0.0,0.93072,6e-05,8.96166]
[1778354343688,34.53,80837.14,0.0,0.93072,6e-05,8.96189]
[1778354348719,34.53,80837.84,0.0,0.93076,6e-05,8.95776]
[1778354357782,34.53,80837.81,0.0,0.93077,6e-05,8.95758]
[1778354362817,34.53,80838.25,0.0,0.93079,6e-05,8.95496]
[1778354366845,34.53,80847.07,0.0,0.9313,6e-05,8.90553]
[1778354367852,34.53,80852.37,0.0,0.9316,6e-05,8.87601]
[1778354369866,34.53,80860.4,0.0,0.93205,6e-05,8.83152]
[1778354374902,34.53,80865.01,0.0,0.93233,6e-05,8.80301]
[1778354377923,34.53,80869.45,0.0,0.93257,6e-05,8.77912]
[1778354379937,34.54,80877.07,0.0,0.93299,6e-05,8.73751]
[1778354380945,34.54,80884.78,0.0,0.93342,6e-05,8.6953]
[1778354382958,34.54,80886.98,0.0,0.93353,6e-05,8.684]
[1778354384389,34.54,80883.64,0.0,0.93334,6e-05,8.70282]
[1778354384559,34.54,80883.64,0.0,0.93334,6e-05,8.70282]
[1778354389510,34.54,80880.05,0.0,0.93312,6e-05,8.7244]
[1778354389558,34.54,80880.05,0.0,0.93312,6e-05,8.7244]
[1778354390007,34.54,80880.2,0.0,0.93313,6e-05,8.72391]
[1778354395043,34.55,80881.99,0.0,0.93321,6e-05,8.71573]
[1778354399071,34.55,80887.35,0.0,0.9335,6e-05,8.68759]
[1778354400278,34.55,80887.35,0.0,0.9335,6e-05,8.68759]
[1778354400314,34.55,80887.35,0.0,0.9335,6e-05,8.68759]
[1778354400367,34.55,80888.89,0.0,0.93358,6e-05,8.6795]
[1778354408134,34.55,80891.2,0.0,0.93367,6e-05,8.67007]
[1778354411390,34.56,80891.23,0.0,0.93367,6e-05,8.67071]
[1778354411564,34.56,80891.23,0.0,0.93367,6e-05,8.67071]
[1778354411687,34.56,80891.23,0.0,0.93367,6e-05,8.67071]
[1778354411812,34.56,80891.23,0.0,0.93367,6e-05,8.67071]
[1778354411912,34.56,80891.23,0.0,0.93366,6e-05,8.67151]
[1778354416190,34.56,80885.47,0.0,0.93333,6e-05,8.70474]
[1778354418540,34.56,80885.42,0.0,0.93332,6e-05,8.70534]
[1778354418563,34.56,80885.42,0.0,0.93332,6e-05,8.70534]
[1778354418625,34.56,80885.42,0.0,0.93331,6e-05,8.70601]
[1778354419082,34.56,80885.42,0.0,0.93331,6e-05,8.70601]
[1778354419311,34.56,80885.42,0.0,0.93331,6e-05,8.70601]
[1778354427120,34.57,80883.13,0.0,0.93316,6e-05,8.72086]
[1778354427315,34.57,80883.13,0.0,0.93316,6e-05,8.72086]
[1778354427649,34.57,80883.13,0.0,0.93316,6e-05,8.72086]
[1778354427811,34.57,80883.13,0.0,0.93316,6e-05,8.72086]
[1778354427911,34.57,80880.49,0.0,0.93301,6e-05,8.73598]
[1778354433309,34.57,80878.42,0.0,0.93291,6e-05,8.7448]
[1778354438040,34.57,80877.75,0.0,0.93286,6e-05,8.74926]
[1778354438073,34.57,80877.75,0.0,0.93286,6e-05,8.74926]
[1778354438334,34.57,80879.29,0.0,0.93295,6e-05,8.741]
[1778354438562,34.57,80879.29,0.0,0.93295,6e-05,8.741]
[1778354438663,34.57,80879.19,0.0,0.93294,6e-05,8.74208]
[1778354445393,34.57,80880.75,0.0,0.93301,6e-05,8.73515]
[1778354450428,34.58,80879.78,0.0,0.93294,6e-05,8.74195]
[1778354456471,34.58,80879.91,0.0,0.93293,6e-05,8.74292]
[1778354461517,34.58,80879.79,0.0,0.93292,6e-05,8.74387]
[1778354461565,34.58,80879.79,0.0,0.93292,6e-05,8.74387]
[1778354461895,34.58,80879.79,0.0,0.93292,6e-05,8.74387]
[1778354462063,34.58,80879.79,0.0,0.93292,6e-05,8.74387]
[1778354462098,34.58,80879.91,0.0,0.93291,6e-05,8.74463]
[1778354476629,34.59,80879.66,0.0,0.93286,6e-05,8.75028]
[1778354479205,34.59,80879.69,0.0,0.93285,6e-05,8.75068]
[1778354479317,34.59,80879.69,0.0,0.93285,6e-05,8.75068]
[1778354479397,34.59,80879.69,0.0,0.93285,6e-05,8.75068]
[1778354479562,34.59,80879.69,0.0,0.93285,6e-05,8.75068]
[1778354479650,34.59,80879.5,0.0,0.93284,6e-05,8.75202]
[1778354487706,34.6,80879.65,0.0,0.93282,6e-05,8.75345]
[1778354493748,34.6,80879.22,0.0,0.93281,6e-05,8.75368]
[1778354495762,34.6,80885.38,0.0,0.93315,6e-05,8.72028]
[1778354496769,34.6,80894.3,0.0,0.93364,6e-05,8.67156]
[1778354497776,34.6,80899.56,0.0,0.93393,6e-05,8.64313]
[1778354500028,34.6,80900.05,0.0,0.93395,6e-05,8.64091]
[1778354500067,34.6,80900.05,0.0,0.93395,6e-05,8.64091]
[1778354500129,34.6,80900.09,0.0,0.93395,6e-05,8.64116]
[1778354500635,34.6,80900.09,0.0,0.93395,6e-05,8.64116]
[1778354500815,34.6,80900.09,0.0,0.93395,6e-05,8.64116]
[1778354506839,34.61,80902.82,0.0,0.93406,6e-05,8.62952]
[1778354508567,34.61,80903.38,0.0,0.93409,6e-05,8.62694]
[1778354508814,34.61,80903.38,0.0,0.93409,6e-05,8.62694]
[1778354509026,34.61,80903.38,0.0,0.93409,6e-05,8.62694]
[1778354509063,34.61,80903.38,0.0,0.93409,6e-05,8.62694]
[1778354509130,34.61,80903.38,0.0,0.93408,6e-05,8.62743]
[1778354516909,34.62,80903.35,0.0,0.93404,6e-05,8.63148]
[1778354520826,34.62,80903.0,0.0,0.93402,6e-05,8.6344]
[1778354521063,34.62,80903.0,0.0,0.93402,6e-05,8.6344]
[1778354521144,34.62,80903.65,0.0,0.93404,6e-05,8.63185]
[1778354521569,34.62,80903.65,0.0,0.93404,6e-05,8.63185]
[1778354521812,34.62,80903.65,0.0,0.93404,6e-05,8.63185]
[1778354526979,34.63,80903.61,0.0,0.93401,6e-05,8.63517]
[1778354530239,34.63,80902.75,0.0,0.93395,6e-05,8.64141]
[1778354530314,34.63,80902.75,0.0,0.93395,6e-05,8.64141]
[1778354530572,34.63,80902.75,0.0,0.93395,6e-05,8.64141]
[1778354530815,34.63,80902.75,0.0,0.93395,6e-05,8.64141]
[1778354531007,34.63,80903.61,0.0,0.93399,6e-05,8.63722]
[1778354541077,34.64,80904.9,0.0,0.93401,6e-05,8.63537]
[1778354544197,34.64,80905.67,0.0,0.93403,5e-05,8.63271]
[1778354544319,34.64,80905.67,0.0,0.93403,5e-05,8.63271]
[1778354544701,34.64,80905.67,0.0,0.93403,5e-05,8.63271]
[1778354544817,34.64,80905.67,0.0,0.93403,5e-05,8.63271]
[1778354545105,34.64,80906.05,0.0,0.93405,5e-05,8.63115]
[1778354550140,34.65,80907.19,0.0,0.93409,5e-05,8.62755]
[1778354550441,34.65,80907.19,0.0,0.93409,5e-05,8.62755]
[1778354550563,34.65,80907.19,0.0,0.93409,5e-05,8.62755]
[1778354550865,34.65,80907.19,0.0,0.93409,5e-05,8.62755]
[1778354551065,34.65,80907.19,0.0,0.93409,5e-05,8.62755]
[1778354551147,34.65,80907.29,0.0,0.93411,5e-05,8.62371]
[1778354556182,34.65,80907.29,0.0,0.93409,5e-05,8.62638]
[1778354563232,34.66,80907.33,0.0,0.93405,5e-05,8.62983]
[1778354574219,34.66,80907.51,0.0,0.93406,5e-05,8.62936]
[1778354574317,34.66,80907.51,0.0,0.93406,5e-05,8.62936]
[1778354574745,34.66,80907.51,0.0,0.93406,5e-05,8.62936]
[1778354574816,34.66,80907.51,0.0,0.93406,5e-05,8.62936]
[1778354574846,34.67,80907.51,0.0,0.934,5e-05,8.63493]
[1778354580351,34.68,80906.61,0.0,0.93393,6e-05,8.64234]
[1778354582303,34.68,80907.33,0.0,0.93396,5e-05,8.63889]
[1778354582312,34.68,80907.33,0.0,0.93396,5e-05,8.63889]
[1778354582714,34.68,80907.33,0.0,0.93396,5e-05,8.63889]
[1778354582815,34.68,80907.33,0.0,0.93396,5e-05,8.63889]
[1778354582912,34.68,80907.33,0.0,0.93395,6e-05,8.63989]
[1778354590422,34.69,80908.7,0.0,0.93399,5e-05,8.63589]
[1778354593501,34.69,80909.0,0.0,0.934,5e-05,8.63526]
[1778354593564,34.69,80909.0,0.0,0.934,5e-05,8.63526]
[1778354593962,34.69,80909.0,0.0,0.934,5e-05,8.63526]
[1778354594064,34.69,80909.0,0.0,0.934,5e-05,8.63526]
[1778354594165,34.69,80909.19,0.0,0.934,5e-05,8.63523]
[1778354599882,34.69,80908.63,0.0,0.93395,5e-05,8.6403]
[1778354600064,34.69,80908.63,0.0,0.93395,5e-05,8.6403]
[1778354605527,34.7,80909.23,0.0,0.93395,5e-05,8.6405]
[1778354617611,34.71,80911.16,0.0,0.93402,5e-05,8.63201]
[1778354619395,34.71,80911.22,0.0,0.93402,5e-05,8.63217]
[1778354619561,34.71,80911.22,0.0,0.93402,5e-05,8.63217]
[1778354619883,34.71,80911.22,0.0,0.93402,5e-05,8.63217]
[1778354620069,34.71,80911.22,0.0,0.93402,5e-05,8.63217]
[1778354620166,34.71,80911.29,0.0,0.93402,5e-05,8.63279]
[1778354625667,34.72,80911.23,0.0,0.93399,5e-05,8.6356]
[1778354635741,34.73,80911.23,0.0,0.93394,5e-05,8.64094]
[1778354638589,34.73,80910.08,0.0,0.93386,5e-05,8.64817]
[1778354638815,34.73,80910.08,0.0,0.93386,5e-05,8.64817]
[1778354639256,34.73,80910.08,0.0,0.93386,5e-05,8.64817]
[1778354638916,34.73,80910.08,0.0,0.93386,5e-05,8.64864]
[1778354639310,34.73,80910.08,0.0,0.93386,5e-05,8.64864]
[1778354639769,34.73,80905.7,0.0,0.93361,6e-05,8.67305]
[1778354642308,34.73,80904.29,0.0,0.93353,6e-05,8.6816]
[1778354642790,34.73,80904.54,0.0,0.93354,6e-05,8.68064]
[1778354651853,34.74,80897.09,0.0,0.93309,6e-05,8.72524]
[1778354653868,34.74,80891.72,0.0,0.93278,6e-05,8.75543]
[1778354654366,34.74,80891.72,0.0,0.93278,6e-05,8.75543]
[1778354654565,34.74,80891.72,0.0,0.93278,6e-05,8.75543]
[1778354654878,34.74,80891.72,0.0,0.93278,6e-05,8.75543]
[1778354655063,34.74,80891.72,0.0,0.93278,6e-05,8.75543]
[1778354655161,34.74,80890.9,0.0,0.93273,6e-05,8.76025]
[1778354660916,34.74,80890.45,0.0,0.93269,6e-05,8.76456]
[1778354661416,34.74,80890.45,0.0,0.93269,6e-05,8.76456]
[1778354661565,34.74,80890.45,0.0,0.93269,6e-05,8.76456]
[1778354669979,34.75,80884.64,0.0,0.93234,6e-05,8.7993]
[1778354673995,34.75,80884.53,0.0,0.93235,6e-05,8.79677]
[1778354674075,34.75,80884.53,0.0,0.93235,6e-05,8.79677]
[1778354674142,34.75,80891.95,0.0,0.93276,6e-05,8.75617]
[1778354674661,34.75,80891.95,0.0,0.93276,6e-05,8.75617]
[1778354674812,34.75,80891.95,0.0,0.93276,6e-05,8.75617]
[1778354679180,34.75,80891.2,0.0,0.93271,6e-05,8.76122]
[1778354679254,34.75,80891.2,0.0,0.93271,6e-05,8.76122]
[1778354679310,34.75,80891.2,0.0,0.93271,6e-05,8.76122]
[1778354679221,34.75,80887.49,0.0,0.9325,6e-05,8.78222]
[1778354680049,34.75,80885.64,0.0,0.93239,6e-05,8.79266]
[1778354686091,34.76,80883.98,0.0,0.93229,6e-05,8.80312]
[1778354687677,34.76,80883.22,0.0,0.93224,6e-05,8.80751]
[1778354687814,34.76,80883.22,0.0,0.93224,6e-05,8.80751]
[1778354688211,34.76,80883.22,0.0,0.93224,6e-05,8.80751]
[1778354688313,34.76,80883.22,0.0,0.93224,6e-05,8.80751]
[1778354688236,34.76,80881.13,0.0,0.93212,6e-05,8.81923]
[1778354695169,34.76,80879.61,0.0,0.93203,6e-05,8.82845]
[1778354696161,34.76,80875.1,0.0,0.93177,6e-05,8.85382]
[1778354697955,34.76,80873.72,0.0,0.93169,6e-05,8.86156]
[1778354698071,34.76,80873.72,0.0,0.93169,6e-05,8.86156]
[1778354698175,34.76,80874.45,0.0,0.93173,6e-05,8.85762]
[1778354698492,34.76,80874.45,0.0,0.93173,6e-05,8.85762]
[1778354698562,34.76,80874.45,0.0,0.93173,6e-05,8.85762]
[1778354705226,34.76,80875.68,0.0,0.93179,6e-05,8.85161]
[1778354710261,34.76,80863.88,0.0,0.93112,6e-05,8.91757]
[1778354711269,34.76,80851.09,0.0,0.93039,6e-05,8.98874]
[1778354712276,34.76,80848.78,0.0,0.93026,6e-05,9.00153]
[1778354713859,34.76,80848.52,0.0,0.93025,6e-05,9.00287]
[1778354714064,34.76,80848.52,0.0,0.93025,6e-05,9.00287]
[1778354714292,34.76,80848.73,0.0,0.93026,6e-05,9.00159]
[1778354714432,34.76,80848.73,0.0,0.93026,6e-05,9.00159]
[1778354714561,34.76,80848.73,0.0,0.93026,6e-05,9.00159]
[1778354721339,34.76,80847.93,0.0,0.93022,6e-05,9.00534]
[1778354725726,34.76,80847.27,0.0,0.93019,6e-05,9.00857]
[1778354725809,34.76,80847.27,0.0,0.93019,6e-05,9.00857]
[1778354726374,34.76,80847.26,0.0,0.93019,6e-05,9.00851]
[1778354726552,34.76,80847.26,0.0,0.93019,6e-05,9.00851]
[1778354726561,34.76,80847.26,0.0,0.93019,6e-05,9.00851]
[1778354728388,34.76,80842.05,0.0,0.92989,6e-05,9.03738]
[1778354729395,34.76,80838.33,0.0,0.92968,6e-05,9.05802]
[1778354730538,34.76,80838.33,0.0,0.92968,6e-05,9.05802]
[1778354730562,34.76,80838.33,0.0,0.92968,6e-05,9.05802]
[1778354730807,34.76,80838.33,0.0,0.92968,6e-05,9.05802]
[1778354731065,34.76,80838.33,0.0,0.92968,6e-05,9.05802]
[1778354731161,34.76,80836.45,0.0,0.9296,6e-05,9.06424]
[1778354733423,34.76,80830.32,0.0,0.92925,6e-05,9.09821]
[1778354735816,34.76,80827.45,0.0,0.92909,6e-05,9.11407]
[1778354736063,34.76,80827.45,0.0,0.92909,6e-05,9.11407]
[1778354742486,34.75,80827.26,0.0,0.9291,6e-05,9.11274]
[1778354745198,34.75,80826.21,0.0,0.92904,6e-05,9.11833]
[1778354745311,34.75,80826.21,0.0,0.92904,6e-05,9.11833]
[1778354745345,34.75,80825.91,0.0,0.92903,6e-05,9.11937]
[1778354746167,34.75,80825.91,0.0,0.92903,6e-05,9.11937]
[1778354746315,34.75,80825.91,0.0,0.92903,6e-05,9.11937]
[1778354749535,34.75,80821.92,0.0,0.92882,6e-05,9.14047]
[1778354750785,34.75,80821.92,0.0,0.92882,6e-05,9.14047]
[1778354750809,34.75,80821.92,0.0,0.92882,6e-05,9.14047]
[1778354750895,34.75,80821.92,0.0,0.92882,6e-05,9.14047]
[1778354751065,34.75,80821.92,0.0,0.92882,6e-05,9.14047]
[1778354751164,34.75,80820.99,0.0,0.92877,6e-05,9.14493]
[1778354756584,34.74,80821.48,0.0,0.92881,6e-05,9.14059]
[1778354756816,34.74,80821.48,0.0,0.92881,6e-05,9.14059]
[1778354760583,34.74,80821.41,0.0,0.92882,6e-05,9.14016]
[1778354763878,34.74,80822.18,0.0,0.92888,6e-05,9.13374]
[1778354764064,34.74,80822.18,0.0,0.92888,6e-05,9.13374]
[1778354764166,34.74,80822.44,0.0,0.92891,6e-05,9.13143]
[1778354764633,34.74,80822.44,0.0,0.92891,6e-05,9.13143]
[1778354764812,34.74,80822.44,0.0,0.92891,6e-05,9.13143]
[1778354768675,34.73,80819.07,0.0,0.92873,6e-05,9.1487]
[1778354769486,34.73,80819.07,0.0,0.92873,6e-05,9.1487]
[1778354769565,34.73,80819.07,0.0,0.92873,6e-05,9.1487]
[1778354769743,34.73,80819.07,0.0,0.92873,6e-05,9.1487]
[1778354769809,34.73,80819.07,0.0,0.92873,6e-05,9.1487]
[1778354769844,34.73,80819.67,0.0,0.92877,6e-05,9.14441]
[1778354776731,34.73,80820.24,0.0,0.92883,6e-05,9.13841]
[1778354779360,34.73,80820.24,0.0,0.92883,6e-05,9.13841]
[1778354779560,34.73,80822.06,0.0,0.92895,6e-05,9.12722]
[1778354780243,34.73,80822.06,0.0,0.92895,6e-05,9.12722]
[1778354780314,34.73,80822.06,0.0,0.92895,6e-05,9.12722]
[1778354780344,34.72,80822.09,0.0,0.92896,6e-05,9.12612]
[1778354786801,34.72,80823.13,0.0,0.92905,6e-05,9.11763]
[1778354791836,34.72,80823.02,0.0,0.92909,6e-05,9.1118]
[1778354793507,34.72,80823.02,0.0,0.92909,6e-05,9.1118]
[1778354793559,34.72,80823.02,0.0,0.92909,6e-05,9.1118]
[1778354794923,34.71,80822.99,0.0,0.9291,6e-05,9.11115]
[1778354795060,34.71,80822.99,0.0,0.9291,6e-05,9.11115]
[1778354795128,34.71,80822.99,0.0,0.92911,6e-05,9.11075]
[1778354800899,34.71,80821.58,0.0,0.92905,6e-05,9.11628]
[1778354804217,34.71,80820.16,0.0,0.92897,6e-05,9.12348]
[1778354804313,34.71,80820.16,0.0,0.92897,6e-05,9.12348]
[1778354811979,34.7,80820.49,0.0,0.92903,6e-05,9.11804]
[1778354817018,34.7,80820.29,0.0,0.92903,6e-05,9.11751]
[1778354817060,34.7,80820.29,0.0,0.92903,6e-05,9.11751]
[1778354817119,34.7,80817.6,0.0,0.92888,6e-05,9.13224]
[1778354818223,34.7,80817.6,0.0,0.92888,6e-05,9.13224]
[1778354818311,34.7,80817.6,0.0,0.92888,6e-05,9.13224]
[1778354821044,34.69,80812.25,0.0,0.92859,6e-05,9.16055]
[1778354821897,34.69,80812.25,0.0,0.92859,6e-05,9.16055]
[1778354822068,34.69,80812.25,0.0,0.92859,6e-05,9.16055]
[1778354822101,34.69,80809.0,0.0,0.9284,6e-05,9.17842]
[1778354824066,34.69,80803.46,0.0,0.92809,6e-05,9.20869]
[1778354824807,34.69,80803.46,0.0,0.92809,6e-05,9.20869]
[1778354825062,34.69,80803.46,0.0,0.92809,6e-05,9.20869]
[1778354828970,34.69,80799.82,0.0,0.9279,6e-05,9.22699]
[1778354829064,34.69,80799.82,0.0,0.9279,6e-05,9.22699]
[1778354829102,34.69,80800.55,0.0,0.92795,6e-05,9.22226]
[1778354830242,34.69,80800.55,0.0,0.92795,6e-05,9.22226]
[1778354830312,34.69,80800.55,0.0,0.92795,6e-05,9.22226]
[1778354835437,34.68,80797.55,0.0,0.9278,6e-05,9.2363]
[1778354835562,34.68,80797.53,0.0,0.9278,6e-05,9.23582]
[1778354837380,34.68,80797.28,0.0,0.9278,6e-05,9.23665]
[1778354837418,34.68,80788.5,0.0,0.92728,6e-05,9.28595]
[1778354837559,34.68,80788.5,0.0,0.92728,6e-05,9.28595]
[1778354838165,34.68,80784.86,0.0,0.92707,6e-05,9.30601]
[1778354839213,34.68,80784.86,0.0,0.92707,6e-05,9.30601]
[1778354839311,34.68,80784.86,0.0,0.92707,6e-05,9.30601]
[1778354842194,34.67,80781.08,0.0,0.92688,6e-05,9.32477]
[1778354846222,34.67,80778.3,0.0,0.92674,6e-05,9.33784]
[1778354847384,34.67,80778.3,0.0,0.92674,6e-05,9.33784]
[1778354849203,34.66,80778.19,0.0,0.92675,6e-05,9.33706]
[1778354849311,34.66,80778.19,0.0,0.92675,6e-05,9.33706]
[1778354854278,34.66,80775.75,0.0,0.92665,6e-05,9.34468]
[1778354855418,34.66,80775.75,0.0,0.92665,6e-05,9.34468]
[1778354855559,34.66,80776.36,0.0,0.92669,6e-05,9.3408]
[1778354861449,34.65,80775.13,0.0,0.92665,6e-05,9.34478]
[1778354861562,34.65,80773.57,0.0,0.92656,6e-05,9.35304]
[1778354867369,34.64,80774.09,0.0,0.92663,6e-05,9.34619]
[1778354871393,34.64,80775.16,0.0,0.92672,6e-05,9.33822]
[1778354871494,34.64,80781.81,0.0,0.92712,6e-05,9.29966]
[1778354871566,34.64,80781.81,0.0,0.92712,6e-05,9.29966]
[1778354872404,34.64,80784.35,0.0,0.92728,6e-05,9.28466]
[1778354877439,34.63,80784.07,0.0,0.92729,6e-05,9.28374]
[1778354878446,34.63,80786.79,0.0,0.92745,6e-05,9.26776]
[1778354879321,34.63,80786.79,0.0,0.92745,6e-05,9.26776]
[1778354879567,34.63,80787.64,0.0,0.92751,6e-05,9.26246]
[1778354883481,34.63,80791.63,0.0,0.92776,6e-05,9.23797]
[1778354884922,34.63,80792.53,0.0,0.92782,6e-05,9.23243]
[1778354885059,34.63,80792.53,0.0,0.92782,6e-05,9.23243]
[1778354890531,34.62,80792.18,0.0,0.92783,6e-05,9.23187]
[1778354897580,34.62,80792.38,0.0,0.92787,6e-05,9.22772]
[1778354902615,34.62,80797.02,0.0,0.92816,6e-05,9.19921]
[1778354904035,34.62,80797.02,0.0,0.92816,6e-05,9.19921]
[1778354904060,34.62,80797.02,0.0,0.92816,6e-05,9.19921]
[1778354904136,34.61,80800.09,0.0,0.92835,6e-05,9.18102]
[1778354905636,34.61,80803.7,0.0,0.92857,6e-05,9.16021]
[1778354906643,34.61,80808.68,0.0,0.92886,6e-05,9.1317]
[1778354909876,34.61,80808.97,0.0,0.92889,6e-05,9.12944]
[1778354910223,34.61,80808.97,0.0,0.92889,6e-05,9.12944]
[1778354911795,34.61,80811.22,0.0,0.92902,6e-05,9.1161]
[1778354912062,34.61,80811.22,0.0,0.92902,6e-05,9.1161]
[1778354912163,34.61,80812.48,0.0,0.92913,6e-05,9.10448]
[1778354914073,34.61,80813.0,0.0,0.92916,6e-05,9.10155]
[1778354914100,34.61,80813.77,0.0,0.92921,6e-05,9.09664]
[1778354915803,34.61,80814.39,0.0,0.92925,6e-05,9.09315]
[1778354916060,34.61,80814.39,0.0,0.92925,6e-05,9.09315]
[1778354916160,34.61,80810.59,0.0,0.92903,6e-05,9.114]
[1778354917720,34.61,80807.34,0.0,0.92885,6e-05,9.13204]
[1778354924770,34.6,80808.26,0.0,0.92892,6e-05,9.12444]
[1778354935981,34.6,80809.08,0.0,0.92898,6e-05,9.11877]
[1778354936062,34.6,80809.08,0.0,0.92898,6e-05,9.11877]
[1778354936191,34.6,80809.08,0.0,0.92898,6e-05,9.11877]
[1778354936309,34.6,80809.08,0.0,0.92898,6e-05,9.11877]
[1778354936348,34.59,80807.61,0.0,0.92893,6e-05,9.12399]
[1778354940898,34.59,80807.05,0.0,0.9289,6e-05,9.12642]
[1778354941062,34.59,80807.05,0.0,0.9289,6e-05,9.12642]
[1778354946924,34.59,80810.56,0.0,0.92914,6e-05,9.10374]
[1778354949282,34.59,80813.23,0.0,0.9293,6e-05,9.08763]
[1778354950064,34.59,80813.23,0.0,0.9293,6e-05,9.08763]
[1778354950312,34.59,80813.23,0.0,0.9293,6e-05,9.08763]
[1778354950403,34.59,80816.55,0.0,0.9295,6e-05,9.06859]
[1778354954062,34.59,80817.28,0.0,0.92955,6e-05,9.0639]
[1778354962030,34.58,80817.08,0.0,0.92957,6e-05,9.06212]
[1778354964833,34.58,80817.11,0.0,0.92957,6e-05,9.06135]
[1778354964909,34.58,80817.11,0.0,0.92957,6e-05,9.06135]
[1778354965063,34.58,80817.11,0.0,0.92957,6e-05,9.06135]
[1778354965164,34.58,80817.53,0.0,0.9296,6e-05,9.05868]
[1778354972100,34.57,80817.8,0.0,0.92966,6e-05,9.05114]
[1778354977542,34.57,80817.8,0.0,0.92968,6e-05,9.04992]
[1778354984184,34.57,80819.08,0.0,0.92978,6e-05,9.04029]
[1778354984820,34.57,80819.08,0.0,0.92978,6e-05,9.04029]
[1778354985059,34.57,80819.08,0.0,0.92978,6e-05,9.04029]
[1778354985095,34.57,80819.08,0.0,0.92978,6e-05,9.04029]
[1778354985324,34.57,80819.08,0.0,0.92978,6e-05,9.04029]
[1778354985362,34.57,80819.14,0.0,0.92978,6e-05,9.03966]
[1778354991233,34.56,80818.37,0.0,0.92975,6e-05,9.04227]
[1778354996268,34.56,80818.69,0.0,0.92979,6e-05,9.0391]
[1778355002310,34.56,80819.04,0.0,0.92982,6e-05,9.03554]
[1778355007349,34.56,80819.44,0.0,0.92986,6e-05,9.03205]
[1778355008356,34.56,80819.44,0.0,0.92986,6e-05,9.03205]
[1778355008560,34.56,80819.44,0.0,0.92986,6e-05,9.03205]
[1778355014398,34.55,80819.68,0.0,0.92989,6e-05,9.02902]
[1778355019434,34.55,80819.36,0.0,0.92988,6e-05,9.02966]
[1778355019934,34.55,80819.36,0.0,0.92988,6e-05,9.02966]
[1778355020057,34.55,80819.36,0.0,0.92988,6e-05,9.02966]
[1778355020067,34.55,80819.36,0.0,0.92988,6e-05,9.02966]
[1778355020310,34.55,80819.36,0.0,0.92988,6e-05,9.02966]
[1778355020410,34.55,80819.36,0.0,0.92989,6e-05,9.02943]
[1778355025476,34.55,80818.65,0.0,0.92986,6e-05,9.03227]
[1778355029078,34.55,80819.5,0.0,0.92991,6e-05,9.02702]
[1778355029313,34.55,80819.5,0.0,0.92991,6e-05,9.02702]
[1778355037560,34.55,80819.5,0.0,0.92995,6e-05,9.02205]
[1778355039574,34.55,80811.56,0.0,0.92948,6e-05,9.06692]
[1778355041588,34.55,80807.93,0.0,0.92927,6e-05,9.08736]
[1778355042842,34.55,80807.88,0.0,0.92927,6e-05,9.08761]
[1778355043062,34.55,80807.88,0.0,0.92927,6e-05,9.08761]
[1778355043131,34.55,80807.88,0.0,0.92927,6e-05,9.08761]
[1778355043311,34.55,80807.88,0.0,0.92927,6e-05,9.08761]
[1778355043405,34.55,80807.88,0.0,0.92927,6e-05,9.08756]
[1778355048637,34.55,80807.73,0.0,0.92927,6e-05,9.08819]
[1778355050651,34.55,80802.91,0.0,0.92898,6e-05,9.11579]
[1778355052431,34.55,80801.23,0.0,0.92888,6e-05,9.12567]
[1778355052562,34.55,80801.23,0.0,0.92888,6e-05,9.12567]
[1778355055686,34.55,80796.81,0.0,0.92861,6e-05,9.15182]
[1778355056816,34.55,80797.09,0.0,0.92862,6e-05,9.15027]
[1778355057068,34.55,80797.09,0.0,0.92862,6e-05,9.15027]
[1778355057142,34.55,80797.09,0.0,0.92862,6e-05,9.15027]
[1778355057310,34.55,80797.09,0.0,0.92862,6e-05,9.15027]
[1778355057700,34.55,80796.39,0.0,0.92858,6e-05,9.15427]
[1778355062735,34.55,80798.06,0.0,0.92865,6e-05,9.14757]
[1778355067390,34.56,80798.1,0.0,0.92864,6e-05,9.14903]
[1778355067560,34.56,80798.1,0.0,0.92864,6e-05,9.14903]
[1778355072805,34.56,80798.27,0.0,0.92861,6e-05,9.15203]
[1778355074819,34.57,80804.67,0.0,0.92897,6e-05,9.11695]
[1778355077448,34.57,80807.68,0.0,0.92914,6e-05,9.10056]
[1778355077566,34.57,80807.68,0.0,0.92914,6e-05,9.10056]
[1778355077796,34.57,80807.71,0.0,0.92913,6e-05,9.10168]
[1778355077810,34.57,80807.71,0.0,0.92913,6e-05,9.10168]
[1778355077840,34.57,80807.84,0.0,0.92914,6e-05,9.10095]
[1778355080861,34.57,80799.62,0.0,0.92864,6e-05,9.14937]
[1778355084247,34.58,80797.04,0.0,0.92847,6e-05,9.16511]
[1778355084312,34.58,80797.04,0.0,0.92847,6e-05,9.16511]
[1778355089925,34.58,80796.59,0.0,0.92841,6e-05,9.17144]
[1778355094960,34.59,80796.49,0.0,0.9284,6e-05,9.17079]
[1778355098543,34.59,80795.7,0.0,0.92834,6e-05,9.17635]
[1778355098564,34.59,80795.7,0.0,0.92834,6e-05,9.17635]
[1778355098762,34.59,80795.7,0.0,0.92834,6e-05,9.17635]
[1778355098816,34.59,80797.09,0.0,0.92841,6e-05,9.16955]
[1778355099995,34.59,80797.12,0.0,0.92841,6e-05,9.16993]
[1778355106037,34.6,80797.61,0.0,0.92841,6e-05,9.17044]
[1778355111072,34.6,80797.38,0.0,0.92838,6e-05,9.17295]
[1778355116107,34.6,80797.47,0.0,0.92838,6e-05,9.17264]
[1778355123156,34.6,80797.78,0.0,0.9284,6e-05,9.17122]
[1778355128191,34.6,80798.73,0.0,0.92845,6e-05,9.16607]
[1778355130189,34.6,80798.7,0.0,0.92845,6e-05,9.1663]
[1778355130313,34.6,80798.7,0.0,0.92845,6e-05,9.1663]
[1778355136247,34.6,80803.81,0.0,0.92875,6e-05,9.13779]
[1778355138271,34.6,80803.81,0.0,0.92875,6e-05,9.13779]
[1778355138311,34.6,80803.81,0.0,0.92875,6e-05,9.13779]
[1778355139226,34.6,80806.33,0.0,0.92889,6e-05,9.12374]
[1778355139310,34.6,80806.33,0.0,0.92889,6e-05,9.12374]
[1778355139327,34.6,80806.22,0.0,0.92888,6e-05,9.12448]
[1778355145310,34.6,80803.3,0.0,0.92871,6e-05,9.14153]
[1778355149248,34.6,80802.23,0.0,0.92864,6e-05,9.14781]
[1778355149314,34.6,80802.23,0.0,0.92864,6e-05,9.14781]
[1778355154373,34.6,80801.91,0.0,0.92865,6e-05,9.1461]
[1778355160415,34.61,80802.02,0.0,0.92865,6e-05,9.14587]
[1778355163884,34.61,80801.93,0.0,0.92864,6e-05,9.14656]
[1778355164063,34.61,80801.93,0.0,0.92864,6e-05,9.14656]
[1778355164144,34.61,80801.93,0.0,0.92864,6e-05,9.14656]
[1778355164311,34.61,80801.93,0.0,0.92864,6e-05,9.14656]
[1778355164410,34.61,80801.93,0.0,0.92864,6e-05,9.14662]
[1778355169478,34.61,80802.34,0.0,0.92866,6e-05,9.14461]
[1778355181571,34.61,80802.47,0.0,0.92866,6e-05,9.14462]
[1778355186606,34.61,80802.16,0.0,0.92864,6e-05,9.14666]
[1778355190914,34.61,80802.78,0.0,0.92867,6e-05,9.14338]
[1778355191062,34.61,80802.78,0.0,0.92867,6e-05,9.14338]
[1778355196676,34.61,80802.76,0.0,0.92867,6e-05,9.14384]
[1778355197894,34.61,80802.11,0.0,0.92863,6e-05,9.14758]
[1778355198062,34.61,80802.11,0.0,0.92863,6e-05,9.14758]
[1778355198304,34.61,80802.11,0.0,0.92863,6e-05,9.14758]
[1778355198576,34.61,80802.11,0.0,0.92863,6e-05,9.14758]
[1778355198676,34.61,80802.11,0.0,0.92863,6e-05,9.14763]
[1778355202064,34.61,80802.26,0.0,0.92864,6e-05,9.14693]
[1778355209277,34.61,80802.48,0.0,0.92865,6e-05,9.14584]
[1778355209286,34.61,80802.48,0.0,0.92865,6e-05,9.14584]
[1778355209312,34.61,80802.48,0.0,0.92865,6e-05,9.14584]
[1778355209767,34.61,80805.25,0.0,0.92881,6e-05,9.13043]
[1778355216816,34.61,80804.65,0.0,0.9288,6e-05,9.13043]
[1778355219405,34.61,80803.18,0.0,0.92871,6e-05,9.13886]
[1778355219563,34.61,80803.18,0.0,0.92871,6e-05,9.13886]
[1778355219826,34.61,80803.18,0.0,0.92871,6e-05,9.13886]
[1778355219837,34.61,80801.86,0.0,0.92863,6e-05,9.14638]
[1778355220064,34.61,80801.86,0.0,0.92863,6e-05,9.14638]
[1778355225924,34.61,80802.4,0.0,0.92866,6e-05,9.1436]
[1778355226067,34.61,80802.4,0.0,0.92866,6e-05,9.1436]
[1778355233935,34.61,80802.29,0.0,0.92865,6e-05,9.1446]
[1778355238970,34.61,80803.9,0.0,0.92874,6e-05,9.13574]
[1778355239971,34.61,80803.9,0.0,0.92874,6e-05,9.13574]
[1778355240069,34.61,80803.9,0.0,0.92874,6e-05,9.13574]
[1778355240514,34.61,80803.9,0.0,0.92874,6e-05,9.13574]
[1778355240566,34.61,80803.9,0.0,0.92874,6e-05,9.13574]
[1778355240664,34.61,80803.46,0.0,0.92871,6e-05,9.13835]
[1778355246020,34.61,80803.43,0.0,0.92871,6e-05,9.13878]
[1778355247027,34.61,80803.43,0.0,0.92871,6e-05,9.13878]
[1778355247064,34.61,80803.43,0.0,0.92871,6e-05,9.13878]
[1778355256091,34.62,80803.28,0.0,0.92869,6e-05,9.14019]
[1778355262137,34.62,80803.24,0.0,0.92869,6e-05,9.14072]
[1778355263569,34.62,80803.24,0.0,0.92869,6e-05,9.14072]
[1778355263813,34.62,80803.24,0.0,0.92869,6e-05,9.14072]
[1778355264271,34.62,80803.24,0.0,0.92869,6e-05,9.14082]
[1778355264314,34.62,80803.24,0.0,0.92869,6e-05,9.14082]
[1778355264322,34.62,80803.24,0.0,0.92869,6e-05,9.14086]
[1778355270193,34.62,80802.93,0.0,0.92867,6e-05,9.14285]
[1778355275543,34.62,80801.93,0.0,0.92863,6e-05,9.14478]
[1778355275563,34.62,80801.93,0.0,0.92863,6e-05,9.14478]
[1778355281271,34.62,80802.64,0.0,0.92867,6e-05,9.1411]
[1778355284558,34.62,80801.56,0.0,0.92861,6e-05,9.1473]
[1778355284811,34.62,80801.56,0.0,0.92861,6e-05,9.1473]
[1778355285231,34.62,80801.46,0.0,0.9286,6e-05,9.14795]
[1778355285311,34.62,80801.46,0.0,0.9286,6e-05,9.14795]
[1778355285645,34.62,80801.46,0.0,0.9286,6e-05,9.14799]
[1778355290728,34.62,80801.51,0.0,0.9286,6e-05,9.14783]
[1778355290811,34.62,80801.51,0.0,0.9286,6e-05,9.14783]
[1778355291475,34.62,80802.49,0.0,0.92866,6e-05,9.14236]
[1778355291565,34.62,80802.49,0.0,0.92866,6e-05,9.14236]
[1778355291576,34.62,80802.49,0.0,0.92866,6e-05,9.14241]
[1778355298390,34.62,80802.44,0.0,0.92865,6e-05,9.14303]
[1778355304432,34.62,80802.23,0.0,0.92864,6e-05,9.14449]
[1778355309467,34.62,80802.25,0.0,0.92864,6e-05,9.1446]
[1778355314951,34.62,80802.2,0.0,0.92863,6e-05,9.14507]
[1778355315068,34.62,80802.03,0.0,0.92862,6e-05,9.14607]
[1778355320544,34.62,80801.06,0.0,0.92856,6e-05,9.15182]
[1778355325368,34.62,80798.54,0.0,0.92841,6e-05,9.16619]
[1778355325561,34.62,80798.54,0.0,0.92841,6e-05,9.16619]
[1778355325864,34.62,80798.54,0.0,0.92841,6e-05,9.16619]
[1778355325894,34.62,80798.54,0.0,0.92841,6e-05,9.1662]
[1778355326063,34.62,80798.54,0.0,0.92841,6e-05,9.1662]
[1778355332629,34.62,80793.05,0.0,0.92811,6e-05,9.19353]
[1778355333368,34.62,80793.05,0.0,0.92811,6e-05,9.19353]
[1778355333561,34.62,80793.05,0.0,0.92811,6e-05,9.19353]
[1778355337664,34.62,80802.27,0.0,0.92866,6e-05,9.14138]
[1778355338131,34.62,80802.27,0.0,0.92866,6e-05,9.14138]
[1778355338320,34.62,80802.27,0.0,0.92866,6e-05,9.14138]
[1778355338970,34.62,80802.27,0.0,0.92866,6e-05,9.14138]
[1778355339063,34.62,80802.2,0.0,0.92865,6e-05,9.14184]
[1778355339678,34.62,80801.79,0.0,0.92863,6e-05,9.14422]
[1778355344326,34.62,80801.97,0.0,0.92863,6e-05,9.14342]
[1778355344561,34.62,80801.97,0.0,0.92863,6e-05,9.14342]
[1778355349748,34.62,80801.79,0.0,0.92862,6e-05,9.14477]
[1778355353310,34.62,80801.31,0.0,0.92859,6e-05,9.14766]
[1778355353564,34.62,80801.31,0.0,0.92859,6e-05,9.14766]
[1778355354416,34.62,80799.44,0.0,0.92848,6e-05,9.15829]
[1778355354559,34.62,80799.44,0.0,0.92848,6e-05,9.15829]
[1778355354661,34.62,80799.44,0.0,0.92848,6e-05,9.15832]
[1778355359818,34.62,80798.19,0.0,0.9284,6e-05,9.16555]
[1778355365862,34.62,80798.23,0.0,0.92841,6e-05,9.1655]
[1778355368235,34.62,80798.5,0.0,0.92842,6e-05,9.16403]
[1778355368308,34.62,80798.5,0.0,0.92842,6e-05,9.16403]
[1778355373918,34.62,80798.47,0.0,0.92842,6e-05,9.16442]
[1778355380968,34.62,80797.6,0.0,0.92836,6e-05,9.1696]
[1778355382585,34.62,80797.43,0.0,0.92835,6e-05,9.17059]
[1778355382813,34.62,80797.43,0.0,0.92835,6e-05,9.17059]
[1778355384023,34.62,80797.47,0.0,0.92835,6e-05,9.1704]
[1778355384062,34.62,80797.4,0.0,0.92835,6e-05,9.17082]
[1778355387010,34.62,80797.39,0.0,0.92835,6e-05,9.17097]
[1778355397524,34.62,80797.4,0.0,0.92835,6e-05,9.17101]
[1778355397563,34.62,80797.4,0.0,0.92835,6e-05,9.17101]
[1778355403122,34.63,80797.18,0.0,0.92836,6e-05,9.16879]
[1778355410954,34.63,80796.95,0.0,0.92834,6e-05,9.17022]
[1778355411079,34.63,80796.95,0.0,0.92834,6e-05,9.17022]
[1778355412869,34.63,80795.28,0.0,0.92824,6e-05,9.17988]
[1778355413060,34.63,80795.28,0.0,0.92824,6e-05,9.17988]
[1778355412913,34.63,80793.62,0.0,0.92814,6e-05,9.18934]
[1778355418227,34.63,80791.25,0.0,0.928,6e-05,9.20285]
[1778355423108,34.63,80791.8,0.0,0.92804,6e-05,9.19979]
[1778355423311,34.63,80791.8,0.0,0.92804,6e-05,9.19979]
[1778355429304,34.63,80790.28,0.0,0.92794,6e-05,9.20857]
[1778355434277,34.63,80790.69,0.0,0.92797,6e-05,9.20639]
[1778355434313,34.63,80790.69,0.0,0.92797,6e-05,9.20639]
[1778355436025,34.63,80790.93,0.0,0.92798,6e-05,9.20507]
[1778355436070,34.63,80790.93,0.0,0.92798,6e-05,9.20507]
[1778355436050,34.63,80790.99,0.0,0.92798,6e-05,9.20482]
[1778355442395,34.63,80790.9,0.0,0.92797,6e-05,9.20563]
[1778355445236,34.63,80790.49,0.0,0.92795,6e-05,9.20807]
[1778355445311,34.63,80790.49,0.0,0.92795,6e-05,9.20807]
[1778355451295,34.63,80789.85,0.0,0.92791,6e-05,9.21193]
[1778355456065,34.63,80789.69,0.0,0.92792,6e-05,9.20927]
[1778355456309,34.63,80789.69,0.0,0.92792,6e-05,9.20927]
[1778355457978,34.63,80790.16,0.0,0.92795,6e-05,9.20674]
[1778355458062,34.63,80790.16,0.0,0.92795,6e-05,9.20674]
[1778355458007,34.63,80790.09,0.0,0.92794,6e-05,9.20728]
[1778355462928,34.63,80790.2,0.0,0.92795,6e-05,9.20696]
[1778355463062,34.63,80790.2,0.0,0.92795,6e-05,9.20696]
[1778355471598,34.63,80789.97,0.0,0.92793,6e-05,9.20903]
[1778355475442,34.63,80789.94,0.0,0.92792,6e-05,9.20929]
[1778355475559,34.63,80789.94,0.0,0.92792,6e-05,9.20929]
[1778355477743,34.63,80792.36,0.0,0.92806,6e-05,9.19591]
[1778355477812,34.63,80792.36,0.0,0.92806,6e-05,9.19591]
[1778355477844,34.63,80793.56,0.0,0.92813,6e-05,9.1892]
[1778355481636,34.63,80793.57,0.0,0.92813,6e-05,9.18948]
[1778355481810,34.63,80793.57,0.0,0.92813,6e-05,9.18948]
[1778355483682,34.63,80797.7,0.0,0.92837,6e-05,9.16641]
[1778355488718,34.64,80800.17,0.0,0.92851,6e-05,9.15313]
[1778355490872,34.64,80801.16,0.0,0.92856,6e-05,9.14766]
[1778355491064,34.64,80801.16,0.0,0.92856,6e-05,9.14766]
[1778355491076,34.64,80800.94,0.0,0.92855,6e-05,9.14905]
[1778355500076,34.64,80801.17,0.0,0.92856,6e-05,9.1483]
[1778355502066,34.64,80801.21,0.0,0.92855,6e-05,9.1488]
[1778355507850,34.64,80801.05,0.0,0.92854,6e-05,9.15041]
[1778355513890,34.64,80801.12,0.0,0.92854,6e-05,9.15028]
[1778355514063,34.64,80801.12,0.0,0.92854,6e-05,9.15028]
[1778355514162,34.64,80801.12,0.0,0.92856,6e-05,9.14662]
[1778355514314,34.64,80801.12,0.0,0.92856,6e-05,9.14662]
[1778355520942,34.64,80800.93,0.0,0.92855,6e-05,9.14825]
[1778355527120,34.64,80800.85,0.0,0.92854,6e-05,9.149]
[1778355527147,34.64,80801.21,0.0,0.92856,6e-05,9.14709]
[1778355527310,34.64,80801.21,0.0,0.92856,6e-05,9.14709]
[1778355527410,34.64,80801.21,0.0,0.92856,6e-05,9.14709]
[1778355527560,34.64,80801.21,0.0,0.92856,6e-05,9.14709]
[1778355533026,34.64,80801.32,0.0,0.92856,6e-05,9.14687]
[1778355538061,34.64,80800.99,0.0,0.92854,6e-05,9.14904]
[1778355544103,34.64,80800.87,0.0,0.92853,6e-05,9.15004]
[1778355548866,34.64,80801.27,0.0,0.92855,6e-05,9.14793]
[1778355549062,34.64,80801.27,0.0,0.92855,6e-05,9.14793]
[1778355549078,34.64,80801.27,0.0,0.92855,6e-05,9.14803]
[1778355549737,34.64,80801.27,0.0,0.92855,6e-05,9.14803]
[1778355549811,34.64,80801.27,0.0,0.92855,6e-05,9.14803]
[1778355557194,34.64,80801.0,0.0,0.92853,6e-05,9.14996]
[1778355562229,34.65,80801.06,0.0,0.92853,6e-05,9.14985]
[1778355565155,34.65,80801.06,0.0,0.92853,6e-05,9.14985]
[1778355565163,34.65,80801.06,0.0,0.92853,6e-05,9.14998]
[1778355565316,34.65,80801.06,0.0,0.92853,6e-05,9.14998]
[1778355565694,34.65,80801.06,0.0,0.92853,6e-05,9.14998]
[1778355565811,34.65,80801.06,0.0,0.92853,6e-05,9.14998]
[1778355574317,34.65,80801.84,0.0,0.9286,6e-05,9.14207]
[1778355579356,34.65,80801.75,0.0,0.92859,6e-05,9.14283]
[1778355587412,34.65,80801.75,0.0,0.92859,6e-05,9.14316]
[1778355595468,34.65,80802.03,0.0,0.9286,6e-05,9.14193]
[1778355598915,34.65,80802.46,0.0,0.92862,6e-05,9.13959]
[1778355599066,34.65,80802.46,0.0,0.92862,6e-05,9.13959]
[1778355599127,34.65,80802.93,0.0,0.92865,6e-05,9.13703]
[1778355599925,34.65,80802.93,0.0,0.92865,6e-05,9.13703]
[1778355600062,34.65,80802.93,0.0,0.92865,6e-05,9.13703]
[1778355601510,34.65,80812.56,0.0,0.92921,6e-05,9.0828]
[1778355602825,34.65,80812.56,0.0,0.92921,6e-05,9.0828]
[1778355603069,34.65,80812.56,0.0,0.92921,6e-05,9.0828]
[1778355603128,34.65,80815.43,0.0,0.92938,6e-05,9.06682]
[1778355605100,34.65,80815.24,0.0,0.92937,6e-05,9.06789]
[1778355605309,34.65,80815.38,0.0,0.92937,6e-05,9.06743]
[1778355610573,34.65,80816.99,0.0,0.92946,6e-05,9.05919]
[1778355611864,34.65,80816.99,0.0,0.92946,6e-05,9.05919]
[1778355612070,34.65,80816.99,0.0,0.92946,6e-05,9.05919]
[1778355612170,34.65,80817.16,0.0,0.92946,6e-05,9.05859]
[1778355613189,34.65,80817.16,0.0,0.92946,6e-05,9.05859]
[1778355613310,34.65,80817.16,0.0,0.92946,6e-05,9.05859]
[1778355618629,34.65,80818.18,0.0,0.92951,6e-05,9.05392]
[1778355620560,34.65,80818.18,0.0,0.92951,6e-05,9.05392]
[1778355620813,34.65,80818.18,0.0,0.92951,6e-05,9.05392]
[1778355620850,34.65,80818.18,0.0,0.9295,6e-05,9.05447]
[1778355621409,34.65,80818.18,0.0,0.9295,6e-05,9.05447]
[1778355621561,34.65,80818.18,0.0,0.9295,6e-05,9.05447]
[1778355626145,34.66,80818.2,0.0,0.9295,6e-05,9.0549]
[1778355626164,34.66,80822.93,0.0,0.92978,6e-05,9.02823]
[1778355626309,34.66,80822.93,0.0,0.92978,6e-05,9.02823]
[1778355626685,34.66,80823.34,0.0,0.9298,6e-05,9.02593]
[1778355627476,34.66,80823.34,0.0,0.9298,6e-05,9.02593]
[1778355627565,34.66,80823.34,0.0,0.9298,6e-05,9.02593]
[1778355632727,34.65,80826.15,0.0,0.93,6e-05,9.00474]
[1778355634741,34.65,80831.12,0.0,0.93029,6e-05,8.97652]
[1778355637376,34.65,80833.51,0.0,0.93043,6e-05,8.96287]
[1778355637566,34.65,80833.51,0.0,0.93043,6e-05,8.96287]
[1778355637762,34.65,80833.17,0.0,0.93042,6e-05,8.96465]
[1778355638458,34.65,80833.17,0.0,0.93042,6e-05,8.96465]
[1778355638561,34.65,80833.17,0.0,0.93042,6e-05,8.96465]
[1778355648839,34.65,80833.08,0.0,0.93043,6e-05,8.96374]
[1778355653874,34.65,80834.06,0.0,0.93049,6e-05,8.95757]
[1778355656266,34.65,80834.25,0.0,0.9305,6e-05,8.95638]
[1778355656311,34.65,80834.25,0.0,0.9305,6e-05,8.95638]
[1778355657912,34.65,80834.1,0.0,0.93049,6e-05,8.95709]
[1778355658063,34.65,80834.1,0.0,0.93049,6e-05,8.95709]
[1778355658165,34.65,80834.63,0.0,0.93053,6e-05,8.95386]
[1778355663944,34.65,80836.53,0.0,0.93064,6e-05,8.94252]
[1778355666206,34.64,80836.26,0.0,0.93063,6e-05,8.94391]
[1778355666310,34.64,80836.26,0.0,0.93063,6e-05,8.94391]
[1778355666308,34.64,80836.63,0.0,0.93065,6e-05,8.94173]
[1778355667253,34.64,80836.63,0.0,0.93065,6e-05,8.94173]
[1778355667314,34.64,80836.63,0.0,0.93065,6e-05,8.94173]
[1778355666965,34.64,80836.44,0.0,0.93064,6e-05,8.94267]
[1778355672000,34.64,80836.39,0.0,0.93064,6e-05,8.94235]
[1778355679050,34.64,80835.98,0.0,0.93063,6e-05,8.94374]
[1778355684089,34.64,80836.13,0.0,0.93064,6e-05,8.94238]
[1778355684316,34.64,80836.13,0.0,0.93064,6e-05,8.94238]
[1778355684321,34.64,80836.13,0.0,0.93065,6e-05,8.94225]
[1778355685547,34.64,80836.13,0.0,0.93065,6e-05,8.94225]
[1778355685564,34.64,80836.13,0.0,0.93065,6e-05,8.94225]
[1778355694155,34.64,80835.99,0.0,0.93068,6e-05,8.93782]
[1778355700213,34.64,80835.86,0.0,0.93068,6e-05,8.93803]
[1778355700311,34.64,80835.86,0.0,0.93068,6e-05,8.93803]
[1778355700314,34.64,80835.86,0.0,0.93068,6e-05,8.93776]
[1778355701373,34.64,80835.86,0.0,0.93068,6e-05,8.93776]
[1778355701563,34.64,80835.86,0.0,0.93068,6e-05,8.93776]
[1778355707246,34.64,80836.16,0.0,0.9307,6e-05,8.93518]
[1778355711046,34.63,80833.07,0.0,0.93053,6e-05,8.95207]
[1778355711062,34.63,80833.07,0.0,0.93053,6e-05,8.95207]
[1778355711274,34.63,80831.42,0.0,0.93044,6e-05,8.96115]
[1778355712618,34.63,80831.17,0.0,0.93042,6e-05,8.96238]
[1778355712814,34.63,80831.17,0.0,0.93042,6e-05,8.96238]
[1778355714295,34.63,80825.36,0.0,0.93009,6e-05,8.99456]
[1778355715007,34.63,80825.36,0.0,0.93009,6e-05,8.99456]
[1778355715065,34.63,80825.36,0.0,0.93009,6e-05,8.99456]
[1778355715302,34.63,80823.77,0.0,0.93,6e-05,9.00325]
[1778355720337,34.63,80824.23,0.0,0.93004,6e-05,8.99947]
[1778355722636,34.63,80825.03,0.0,0.93009,6e-05,8.9945]
[1778355722811,34.63,80825.03,0.0,0.93009,6e-05,8.9945]
[1778355723358,34.63,80825.02,0.0,0.9301,6e-05,8.99432]
[1778355723935,34.63,80825.02,0.0,0.9301,6e-05,8.99432]
[1778355724064,34.63,80825.02,0.0,0.9301,6e-05,8.99432]
[1778355730407,34.63,80825.12,0.0,0.93012,6e-05,8.99209]
[1778355735442,34.62,80824.98,0.0,0.93012,6e-05,8.99167]
[1778355737289,34.62,80824.98,0.0,0.93012,6e-05,8.99167]
[1778355737313,34.62,80824.98,0.0,0.93012,6e-05,8.99167]
[1778355737326,34.62,80824.91,0.0,0.93012,6e-05,8.99157]
[1778355739082,34.62,80825.23,0.0,0.93014,6e-05,8.98978]
[1778355739311,34.62,80825.23,0.0,0.93014,6e-05,8.98978]
[1778355744505,34.62,80824.09,0.0,0.93009,6e-05,8.99445]
[1778355752179,34.62,80823.82,0.0,0.93009,6e-05,8.99494]
[1778355752311,34.62,80823.82,0.0,0.93009,6e-05,8.99494]
[1778355752403,34.62,80823.82,0.0,0.93013,6e-05,8.99001]
[1778355757596,34.61,80824.14,0.0,0.93016,6e-05,8.98689]
[1778355766662,34.61,80824.18,0.0,0.93018,6e-05,8.98431]
[1778355770391,34.61,80824.0,0.0,0.93018,6e-05,8.98504]
[1778355770562,34.61,80824.04,0.0,0.93018,6e-05,8.98491]
[1778355775726,34.61,80822.17,0.0,0.93006,6e-05,8.99632]
[1778355780886,34.61,80821.32,0.0,0.93,6e-05,9.00175]
[1778355781059,34.61,80821.32,0.0,0.93,6e-05,9.00175]
[1778355781160,34.61,80821.32,0.0,0.93,6e-05,9.00205]
[1778355782749,34.61,80821.28,0.0,0.93,6e-05,9.00228]
[1778355782813,34.61,80821.28,0.0,0.93,6e-05,9.00228]
[1778355788817,34.61,80821.8,0.0,0.93002,6e-05,9.00041]
[1778355794859,34.62,80821.39,0.0,0.92998,6e-05,9.00373]
[1778355799844,34.62,80821.81,0.0,0.93,6e-05,9.00193]
[1778355800070,34.62,80821.81,0.0,0.93,6e-05,9.00193]
[1778355800171,34.62,80821.81,0.0,0.93,6e-05,9.00207]
[1778355801370,34.62,80821.81,0.0,0.93,6e-05,9.00207]
[1778355801563,34.62,80821.73,0.0,0.93,6e-05,9.00266]
[1778355806943,34.62,80820.41,0.0,0.92991,6e-05,9.01087]
[1778355807682,34.62,80820.41,0.0,0.92991,6e-05,9.01087]
[1778355807809,34.62,80820.41,0.0,0.92991,6e-05,9.01087]
[1778355807910,34.62,80820.41,0.0,0.92991,6e-05,9.01099]
[1778355808668,34.62,80820.41,0.0,0.92991,6e-05,9.01099]
[1778355808813,34.62,80820.41,0.0,0.92991,6e-05,9.01099]
[1778355813992,34.62,80820.29,0.0,0.92992,6e-05,9.00852]
[1778355815944,34.62,80820.51,0.0,0.92993,6e-05,9.00741]
[1778355816060,34.62,80820.51,0.0,0.92993,6e-05,9.00741]
[1778355816161,34.62,80819.67,0.0,0.92988,6e-05,9.01225]
[1778355818243,34.62,80820.38,0.0,0.92992,6e-05,9.00839]
[1778355818312,34.62,80820.38,0.0,0.92992,6e-05,9.00839]
[1778355825904,34.62,80820.39,0.0,0.92992,6e-05,9.00859]
[1778355828671,34.62,80820.64,0.0,0.92992,6e-05,9.00832]
[1778355830918,34.62,80820.97,0.0,0.92994,6e-05,9.00672]
[1778355831062,34.62,80820.97,0.0,0.92994,6e-05,9.00672]
[1778355839416,34.62,80820.97,0.0,0.92994,6e-05,9.00684]
[1778355839563,34.63,80820.91,0.0,0.92993,6e-05,9.00818]
[1778355845446,34.63,80821.13,0.0,0.92993,6e-05,9.00754]
[1778355845561,34.63,80820.4,0.0,0.92989,6e-05,9.01175]
[1778355851251,34.63,80821.54,0.0,0.92995,6e-05,9.00601]
[1778355852258,34.63,80827.76,0.0,0.93031,6e-05,8.9708]
[1778355853329,34.63,80827.76,0.0,0.93031,6e-05,8.9708]
[1778355853563,34.63,80829.94,0.0,0.93044,6e-05,8.95832]
[1778355857293,34.63,80833.44,0.0,0.93065,6e-05,8.93778]
[1778355858944,34.63,80835.37,0.0,0.93076,6e-05,8.9268]
[1778355859075,34.63,80835.37,0.0,0.93076,6e-05,8.9268]
[1778355864342,34.62,80837.61,0.0,0.9309,6e-05,8.91331]
[1778355865609,34.62,80838.08,0.0,0.93093,6e-05,8.91055]
[1778355865810,34.62,80838.08,0.0,0.93093,6e-05,8.91055]
[1778355871391,34.62,80839.52,0.0,0.93105,6e-05,8.89793]
[1778355875769,34.62,80840.37,0.0,0.9311,6e-05,8.89282]
[1778355875811,34.62,80840.37,0.0,0.9311,6e-05,8.89282]
[1778355882471,34.62,80840.76,0.0,0.93113,6e-05,8.89016]
[1778355887506,34.62,80841.04,0.0,0.93114,6e-05,8.88833]
[1778355889929,34.62,80840.22,0.0,0.9311,6e-05,8.8928]
[1778355890062,34.62,80840.22,0.0,0.9311,6e-05,8.8928]
[1778355895779,34.62,80840.75,0.0,0.93113,6e-05,8.8897]
[1778355898684,34.62,80840.17,0.0,0.9311,6e-05,8.89272]
[1778355898812,34.62,80840.17,0.0,0.9311,6e-05,8.89272]
[1778355904625,34.62,80835.21,0.0,0.93082,6e-05,8.91989]
[1778355907052,34.62,80835.11,0.0,0.93082,6e-05,8.92035]
[1778355907060,34.62,80835.11,0.0,0.93082,6e-05,8.92035]
[1778355913689,34.62,80834.64,0.0,0.9308,6e-05,8.92219]
[1778355919730,34.62,80834.61,0.0,0.9308,6e-05,8.92174]
[1778355920624,34.62,80834.61,0.0,0.9308,6e-05,8.92174]
[1778355920814,34.62,80834.61,0.0,0.9308,6e-05,8.92174]
[1778355928793,34.61,80834.78,0.0,0.93082,6e-05,8.91985]
[1778355933830,34.61,80835.07,0.0,0.93087,6e-05,8.91383]
[1778355938818,34.61,80835.07,0.0,0.93087,6e-05,8.91383]
[1778355939062,34.61,80835.07,0.0,0.93087,6e-05,8.91383]
[1778355947926,34.61,80835.18,0.0,0.93089,6e-05,8.91195]
[1778355949354,34.61,80835.18,0.0,0.93089,6e-05,8.91195]
[1778355949565,34.61,80835.18,0.0,0.93089,6e-05,8.91195]
[1778355954977,34.61,80835.19,0.0,0.93089,6e-05,8.91131]
[1778355960016,34.61,80835.32,0.0,0.93091,6e-05,8.91005]
[1778355965050,34.61,80835.3,0.0,0.93091,6e-05,8.90971]
[1778355975120,34.61,80834.12,0.0,0.93085,6e-05,8.91535]
[1778355976024,34.61,80834.12,0.0,0.93085,6e-05,8.91535]
[1778355976057,34.61,80834.12,0.0,0.93085,6e-05,8.91535]
[1778355983176,34.61,80834.29,0.0,0.93087,6e-05,8.91365]
[1778355984432,34.61,80834.29,0.0,0.93087,6e-05,8.91365]
[1778355984562,34.61,80834.29,0.0,0.93087,6e-05,8.91365]
[1778355990225,34.6,80834.27,0.0,0.93087,6e-05,8.91326]
[1778355996267,34.6,80832.93,0.0,0.93083,6e-05,8.91656]
[1778356007344,34.6,80832.93,0.0,0.93083,6e-05,8.91601]
[1778356007692,34.6,80832.93,0.0,0.93083,6e-05,8.91601]
[1778356007814,34.6,80832.93,0.0,0.93083,6e-05,8.91601]
[1778356012382,34.6,80827.52,0.0,0.93052,6e-05,8.94609]
[1778356013402,34.6,80827.52,0.0,0.93052,6e-05,8.94609]
[1778356013563,34.6,80827.52,0.0,0.93052,6e-05,8.94609]
[1778356013585,34.6,80817.82,0.0,0.92996,6e-05,9.00039]
[1778356014396,34.6,80816.41,0.0,0.92988,6e-05,9.00813]
[1778356017544,34.6,80815.46,0.0,0.92983,6e-05,9.01307]
[1778356017564,34.6,80815.46,0.0,0.92983,6e-05,9.01307]
[1778356023459,34.6,80818.33,0.0,0.93001,6e-05,8.99548]
[1778356025473,34.6,80823.81,0.0,0.93033,6e-05,8.96433]
[1778356026210,34.6,80823.81,0.0,0.93033,6e-05,8.96433]
[1778356026311,34.6,80823.81,0.0,0.93033,6e-05,8.96433]
[1778356026480,34.6,80827.43,0.0,0.93054,6e-05,8.94389]
[1778356031515,34.6,80829.19,0.0,0.93065,6e-05,8.93338]
[1778356032821,34.6,80829.44,0.0,0.93067,6e-05,8.93187]
[1778356033062,34.6,80829.44,0.0,0.93067,6e-05,8.93187]
[1778356038564,34.6,80830.72,0.0,0.93075,6e-05,8.92408]
[1778356043599,34.59,80841.79,0.0,0.93139,6e-05,8.86182]
[1778356043856,34.59,80841.79,0.0,0.93139,6e-05,8.86182]
[1778356044061,34.59,80841.79,0.0,0.93139,6e-05,8.86182]
[1778356044606,34.59,80843.38,0.0,0.93148,6e-05,8.85298]
[1778356049641,34.59,80843.38,0.0,0.93148,6e-05,8.85311]
[1778356054676,34.6,80844.14,0.0,0.93154,6e-05,8.84518]
[1778356055476,34.6,80844.14,0.0,0.93154,6e-05,8.84518]
[1778356055557,34.6,80844.14,0.0,0.93154,6e-05,8.84518]
[1778356060718,34.6,80843.33,0.0,0.93149,6e-05,8.85005]
[1778356065753,34.6,80843.48,0.0,0.9315,6e-05,8.84952]
[1778356068923,34.6,80843.2,0.0,0.93148,6e-05,8.85122]
[1778356069064,34.6,80843.2,0.0,0.93148,6e-05,8.85122]
[1778356071795,34.6,80840.54,0.0,0.93133,6e-05,8.86632]
[1778356074812,34.6,80838.76,0.0,0.93122,6e-05,8.87633]
[1778356075061,34.6,80838.76,0.0,0.93122,6e-05,8.87633]
[1778356080858,34.6,80835.76,0.0,0.93105,6e-05,8.89323]
[1778356085602,34.6,80835.7,0.0,0.93105,6e-05,8.89365]
[1778356085812,34.6,80835.67,0.0,0.93104,6e-05,8.8939]
[1778356091318,34.6,80835.46,0.0,0.93103,6e-05,8.89524]
[1778356097437,34.6,80837.68,0.0,0.93116,6e-05,8.88314]
[1778356097564,34.6,80837.68,0.0,0.93116,6e-05,8.88314]
[1778356104019,34.6,80838.15,0.0,0.93118,6e-05,8.88116]
[1778356110061,34.6,80838.04,0.0,0.93116,6e-05,8.88224]
[1778356118117,34.6,80838.01,0.0,0.93118,6e-05,8.87916]
[1778356127548,34.6,80838.05,0.0,0.93118,6e-05,8.87918]
[1778356127558,34.6,80838.05,0.0,0.93118,6e-05,8.87918]
[1778356127649,34.6,80843.87,0.0,0.93151,6e-05,8.84733]
[1778356128187,34.6,80846.25,0.0,0.93164,6e-05,8.83409]
[1778356132215,34.6,80846.64,0.0,0.93166,6e-05,8.83253]
[1778356133217,34.6,80846.64,0.0,0.93166,6e-05,8.83253]
[1778356133310,34.6,80846.64,0.0,0.93166,6e-05,8.83253]
[1778356139273,34.61,80849.61,0.0,0.93181,6e-05,8.81749]
[1778356144308,34.61,80851.33,0.0,0.9319,6e-05,8.80895]
[1778356149343,34.61,80851.09,0.0,0.93188,6e-05,8.81133]
[1778356156393,34.61,80850.42,0.0,0.93183,6e-05,8.81643]
[1778356160712,34.61,80850.35,0.0,0.93182,6e-05,8.81701]
[1778356161898,34.61,80850.32,0.0,0.93181,6e-05,8.81794]
[1778356162065,34.61,80850.32,0.0,0.93181,6e-05,8.81794]
[1778356163442,34.62,80850.49,0.0,0.93182,6e-05,8.81737]
[1778356169702,34.62,80850.37,0.0,0.93181,6e-05,8.81823]
[1778356170882,34.62,80850.37,0.0,0.9318,6e-05,8.81916]
[1778356171071,34.62,80850.37,0.0,0.9318,6e-05,8.81916]
[1778356173760,34.62,80850.82,0.0,0.93185,6e-05,8.81334]
[1778356173812,34.62,80850.82,0.0,0.93185,6e-05,8.81334]
[1778356173861,34.62,80850.88,0.0,0.93185,6e-05,8.8132]
[1778356177598,34.62,80851.31,0.0,0.93187,6e-05,8.81136]
[1778356177811,34.62,80851.31,0.0,0.93187,6e-05,8.81136]
[1778356183586,34.62,80851.11,0.0,0.93184,6e-05,8.81371]
[1778356190635,34.62,80850.21,0.0,0.93178,6e-05,8.81984]
[1778356197935,34.63,80850.6,0.0,0.9318,6e-05,8.81829]
[1778356200720,34.63,80851.08,0.0,0.93182,6e-05,8.8164]
[1778356200816,34.63,80851.08,0.0,0.93182,6e-05,8.8164]
[1778356200818,34.63,80851.08,0.0,0.93181,6e-05,8.81655]
[1778356202720,34.63,80856.33,0.0,0.93211,6e-05,8.78776]
[1778356203726,34.63,80861.66,0.0,0.93241,6e-05,8.75846]
[1778356212789,34.63,80862.42,0.0,0.93243,6e-05,8.75652]
[1778356217824,34.63,80864.65,0.0,0.93254,6e-05,8.74555]
[1778356223866,34.64,80865.24,0.0,0.93255,6e-05,8.74399]
[1778356229908,34.64,80865.69,0.0,0.93256,6e-05,8.74321]
[1778356234943,34.64,80871.6,0.0,0.93291,6e-05,8.70824]
[1778356239978,34.65,80873.53,0.0,0.933,6e-05,8.69932]
[1778356245019,34.65,80877.4,0.0,0.93319,6e-05,8.67983]
[1778356250209,34.65,80879.79,0.0,0.93331,6e-05,8.66822]
[1778356256097,34.66,80882.56,0.0,0.93344,6e-05,8.65581]
[1778356261132,34.66,80883.16,0.0,0.93345,6e-05,8.65455]
[1778356263691,34.66,80883.35,0.0,0.93346,6e-05,8.65391]
[1778356263808,34.66,80883.35,0.0,0.93346,6e-05,8.65391]
[1778356269188,34.67,80881.64,0.0,0.93334,6e-05,8.66608]
[1778356272336,34.67,80880.19,0.0,0.93325,6e-05,8.67443]
[1778356272557,34.67,80880.19,0.0,0.93325,6e-05,8.67443]
[1778356272658,34.67,80880.19,0.0,0.93324,6e-05,8.67553]
[1778356277721,34.67,80879.77,0.0,0.93321,6e-05,8.67891]
[1778356280066,34.67,80876.78,0.0,0.93303,6e-05,8.6964]
[1778356285300,34.68,80876.75,0.0,0.93301,6e-05,8.69854]
[1778356290335,34.68,80876.67,0.0,0.93299,6e-05,8.70065]
[1778356293356,34.68,80870.39,0.0,0.93265,6e-05,8.73269]
[1778356295657,34.68,80870.94,0.0,0.93268,6e-05,8.72993]
[1778356295790,34.68,80870.94,0.0,0.93268,6e-05,8.72993]
[1778356295808,34.68,80870.94,0.0,0.93268,6e-05,8.72993]
[1778356295879,34.68,80870.7,0.0,0.93266,6e-05,8.73154]
[1778356301412,34.69,80871.35,0.0,0.93268,6e-05,8.72968]
[1778356303426,34.69,80877.11,0.0,0.933,6e-05,8.69856]
[1778356305137,34.69,80877.08,0.0,0.93299,6e-05,8.69906]
[1778356305309,34.69,80877.08,0.0,0.93299,6e-05,8.69906]
[1778356305322,34.69,80877.08,0.0,0.93299,6e-05,8.69906]
[1778356305564,34.69,80877.08,0.0,0.93299,6e-05,8.69906]
[1778356305620,34.69,80876.93,0.0,0.93298,6e-05,8.70021]
[1778356311482,34.69,80878.12,0.0,0.93303,6e-05,8.69565]
[1778356316517,34.7,80877.45,0.0,0.93297,6e-05,8.70101]
[1778356317856,34.7,80877.45,0.0,0.93297,6e-05,8.70101]
[1778356317961,34.7,80877.45,0.0,0.93297,6e-05,8.70101]
[1778356317909,34.7,80877.73,0.0,0.93298,6e-05,8.6998]
[1778356318064,34.7,80877.73,0.0,0.93298,6e-05,8.6998]
[1778356324575,34.7,80878.52,0.0,0.93301,6e-05,8.69782]
[1778356327237,34.7,80878.18,0.0,0.93298,6e-05,8.70037]
[1778356327289,34.7,80878.18,0.0,0.93298,6e-05,8.70037]
[1778356327312,34.7,80878.18,0.0,0.93298,6e-05,8.70037]
[1778356327597,34.7,80877.75,0.0,0.93295,6e-05,8.70306]
[1778356332632,34.71,80877.28,0.0,0.93291,6e-05,8.70729]
[1778356334727,34.71,80878.21,0.0,0.93296,6e-05,8.7025]
[1778356334810,34.71,80878.21,0.0,0.93296,6e-05,8.7025]
[1778356334828,34.71,80878.21,0.0,0.93295,6e-05,8.70283]
[1778356335064,34.71,80878.21,0.0,0.93295,6e-05,8.70283]
[1778356342702,34.71,80878.16,0.0,0.93293,6e-05,8.70573]
[1778356348744,34.71,80878.28,0.0,0.93291,6e-05,8.70702]
[1778356353779,34.72,80878.22,0.0,0.93292,6e-05,8.7051]
[1778356358814,34.72,80878.29,0.0,0.93291,6e-05,8.70634]
[1778356359733,34.72,80878.29,0.0,0.93291,6e-05,8.70634]
[1778356359810,34.72,80878.29,0.0,0.93291,6e-05,8.70634]
[1778356359821,34.72,80878.29,0.0,0.93291,6e-05,8.70634]
[1778356359835,34.72,80878.29,0.0,0.9329,6e-05,8.70667]
[1778356360066,34.72,80878.29,0.0,0.9329,6e-05,8.70667]
[1778356366066,34.72,80881.64,0.0,0.93308,6e-05,8.68984]
[1778356366186,34.72,80881.64,0.0,0.93308,6e-05,8.68984]
[1778356366314,34.72,80881.64,0.0,0.93308,6e-05,8.68984]
[1778356366870,34.72,80882.26,0.0,0.93311,6e-05,8.68659]
[1778356371905,34.73,80884.96,0.0,0.93325,6e-05,8.67229]
[1778356373340,34.72,80885.5,0.0,0.93329,6e-05,8.66916]
[1778356373471,34.72,80885.5,0.0,0.93329,6e-05,8.66916]
[1778356373567,34.72,80885.5,0.0,0.93329,6e-05,8.66916]
[1778356373919,34.72,80885.54,0.0,0.93329,6e-05,8.66879]
[1778356378954,34.72,80885.54,0.0,0.9333,6e-05,8.66804]
[1778356382768,34.72,80885.49,0.0,0.9333,6e-05,8.66817]
[1778356382811,34.72,80885.49,0.0,0.9333,6e-05,8.66817]
[1778356382871,34.72,80885.49,0.0,0.9333,6e-05,8.66817]
[1778356382973,34.72,80885.49,0.0,0.9333,6e-05,8.66776]
[1778356383064,34.72,80885.49,0.0,0.9333,6e-05,8.66776]
[1778356389024,34.72,80889.93,0.0,0.93355,6e-05,8.64272]
[1778356391473,34.72,80891.42,0.0,0.93364,6e-05,8.63442]
[1778356391563,34.72,80891.42,0.0,0.93364,6e-05,8.63442]
[1778356391656,34.72,80891.42,0.0,0.93364,6e-05,8.63442]
[1778356391812,34.72,80891.42,0.0,0.93364,6e-05,8.63442]
[1778356392045,34.72,80891.56,0.0,0.93365,6e-05,8.63359]
[1778356402115,34.72,80890.27,0.0,0.93358,6e-05,8.64004]
[1778356407150,34.72,80890.39,0.0,0.93359,6e-05,8.63911]
[1778356410660,34.72,80890.88,0.0,0.93362,6e-05,8.63633]
[1778356410811,34.72,80890.88,0.0,0.93362,6e-05,8.63633]
[1778356410819,34.72,80890.88,0.0,0.93362,6e-05,8.63633]
[1778356411064,34.72,80890.88,0.0,0.93362,6e-05,8.63633]
[1778356410857,34.72,80890.89,0.0,0.93362,6e-05,8.6362]
[1778356416214,34.72,80893.04,0.0,0.93376,6e-05,8.62052]
[1778356421248,34.72,80891.82,0.0,0.9337,6e-05,8.62717]
[1778356427290,34.72,80891.82,0.0,0.9337,6e-05,8.62717]
[1778356433332,34.72,80893.85,0.0,0.93381,6e-05,8.61615]
[1778356437092,34.72,80896.53,0.0,0.93396,6e-05,8.60157]
[1778356437277,34.72,80898.33,0.0,0.93406,6e-05,8.59177]
[1778356437312,34.72,80898.33,0.0,0.93406,6e-05,8.59177]
[1778356437360,34.72,80898.2,0.0,0.93405,6e-05,8.59253]
[1778356442395,34.72,80899.09,0.0,0.93409,6e-05,8.588]
[1778356446976,34.72,80899.22,0.0,0.9341,6e-05,8.5875]
[1778356447061,34.72,80899.22,0.0,0.9341,6e-05,8.5875]
[1778356447115,34.72,80899.22,0.0,0.9341,6e-05,8.5875]
[1778356447077,34.72,80899.26,0.0,0.9341,6e-05,8.58742]
[1778356447316,34.72,80899.26,0.0,0.9341,6e-05,8.58742]
[1778356450452,34.72,80904.2,0.0,0.93437,5e-05,8.5607]
[1778356452466,34.72,80910.67,0.0,0.93472,5e-05,8.5257]
[1778356455209,34.72,80912.41,0.0,0.93482,5e-05,8.51635]
[1778356455310,34.72,80912.41,0.0,0.93482,5e-05,8.51635]
[1778356455349,34.72,80912.41,0.0,0.93482,5e-05,8.51635]
[1778356455563,34.72,80912.41,0.0,0.93482,5e-05,8.51635]
[1778356455646,34.72,80912.61,0.0,0.93482,5e-05,8.51575]
[1778356460522,34.72,80919.0,0.0,0.93516,5e-05,8.48196]
[1778356462536,34.72,80930.45,0.0,0.93578,5e-05,8.42026]
[1778356463543,34.72,80937.47,0.0,0.93616,5e-05,8.38263]
[1778356464550,34.72,80939.45,0.0,0.93626,5e-05,8.37228]
[1778356465557,34.73,80942.5,0.0,0.93642,5e-05,8.35662]
[1778356468578,34.73,80946.97,0.0,0.93664,5e-05,8.3339]
[1778356469470,34.73,80946.97,0.0,0.93664,5e-05,8.3339]
[1778356469561,34.73,80946.97,0.0,0.93664,5e-05,8.3339]
[1778356469586,34.73,80947.33,0.0,0.93666,5e-05,8.33241]
[1778356470592,34.73,80940.03,0.0,0.93626,5e-05,8.37204]
[1778356471599,34.73,80932.01,0.0,0.93585,5e-05,8.41179]
[1778356473613,34.73,80924.49,0.0,0.93544,5e-05,8.45298]
[1778356475627,34.73,80920.11,0.0,0.9352,5e-05,8.47715]
[1778356476409,34.73,80920.11,0.0,0.9352,5e-05,8.47715]
[1778356476562,34.73,80920.11,0.0,0.9352,5e-05,8.47715]
[1778356479655,34.73,80914.41,0.0,0.93488,5e-05,8.50883]
[1778356482264,34.73,80911.7,0.0,0.93473,5e-05,8.52382]
[1778356482312,34.73,80911.7,0.0,0.93473,5e-05,8.52382]
[1778356482392,34.73,80911.7,0.0,0.93473,5e-05,8.52382]
[1778356482562,34.73,80911.7,0.0,0.93473,5e-05,8.52382]
[1778356482676,34.73,80911.1,0.0,0.9347,5e-05,8.5272]
[1778356488718,34.74,80915.2,0.0,0.93491,5e-05,8.50559]
[1778356489954,34.74,80915.2,0.0,0.93491,5e-05,8.50559]
[1778356490067,34.74,80915.2,0.0,0.93491,5e-05,8.50559]
[1778356490093,34.74,80915.2,0.0,0.93491,5e-05,8.50559]
[1778356490055,34.74,80915.19,0.0,0.93491,5e-05,8.50575]
[1778356490314,34.74,80915.19,0.0,0.93491,5e-05,8.50575]
[1778356495050,34.74,80915.26,0.0,0.93491,5e-05,8.50577]
[1778356495768,34.74,80922.99,0.0,0.93533,5e-05,8.46406]
[1778356497782,34.74,80923.2,0.0,0.93534,5e-05,8.46324]
[1778356498934,34.74,80923.2,0.0,0.93534,5e-05,8.46324]
[1778356500944,34.74,80924.01,0.0,0.93537,5e-05,8.45972]
[1778356501810,34.74,80932.91,0.0,0.93585,5e-05,8.41201]
[1778356503828,34.74,80936.35,0.0,0.93603,5e-05,8.39397]
[1778356504750,34.74,80936.35,0.0,0.93603,5e-05,8.39397]
[1778356509925,34.74,80938.82,0.0,0.93615,5e-05,8.38235]
[1778356511939,34.75,80945.37,0.0,0.93649,5e-05,8.34778]
[1778356513495,34.75,80947.54,0.0,0.93661,5e-05,8.33651]
[1778356513562,34.75,80947.54,0.0,0.93661,5e-05,8.33651]
[1778356513953,34.75,80949.82,0.0,0.93672,5e-05,8.32468]
[1778356515456,34.75,80951.44,0.0,0.93681,5e-05,8.31641]
[1778356515561,34.75,80951.44,0.0,0.93681,5e-05,8.31641]
[1778356516974,34.75,80942.98,0.0,0.93635,5e-05,8.36261]
[1778356518152,34.75,80942.98,0.0,0.93635,5e-05,8.36261]
[1778356518185,34.75,80941.47,0.0,0.93626,5e-05,8.37107]
[1778356518319,34.75,80941.47,0.0,0.93626,5e-05,8.37107]
[1778356518496,34.75,80941.47,0.0,0.93626,5e-05,8.37107]
[1778356518562,34.75,80941.47,0.0,0.93626,5e-05,8.37107]
[1778356524023,34.75,80945.62,0.0,0.93647,5e-05,8.35065]
[1778356525835,34.75,80948.3,0.0,0.93661,5e-05,8.33664]
[1778356526062,34.75,80948.3,0.0,0.93661,5e-05,8.33664]
[1778356526087,34.75,80948.3,0.0,0.93661,5e-05,8.33664]
[1778356526108,34.75,80948.85,0.0,0.93663,5e-05,8.33407]
[1778356526313,34.75,80948.85,0.0,0.93663,5e-05,8.33407]
[1778356532079,34.76,80947.99,0.0,0.93659,5e-05,8.33724]
[1778356534093,34.76,80938.39,0.0,0.93606,5e-05,8.39016]
[1778356535459,34.76,80935.12,0.0,0.93588,5e-05,8.40838]
[1778356535563,34.76,80935.12,0.0,0.93588,5e-05,8.40838]
[1778356535979,34.76,80935.12,0.0,0.93588,5e-05,8.40838]
[1778356536066,34.76,80935.12,0.0,0.93588,5e-05,8.40838]
[1778356536107,34.76,80935.36,0.0,0.93589,5e-05,8.40767]
[1778356539538,34.77,80934.98,0.0,0.93585,5e-05,8.41147]
[1778356539563,34.77,80934.98,0.0,0.93585,5e-05,8.41147]
[1778356540071,34.77,80934.98,0.0,0.93585,5e-05,8.41147]
[1778356540135,34.77,80935.28,0.0,0.93586,5e-05,8.41044]
[1778356540316,34.77,80935.28,0.0,0.93586,5e-05,8.41044]
[1778356546177,34.77,80936.01,0.0,0.93586,5e-05,8.41003]
[1778356550042,34.78,80935.68,0.0,0.93584,5e-05,8.41266]
[1778356550061,34.78,80935.68,0.0,0.93584,5e-05,8.41266]
[1778356550209,34.78,80935.68,0.0,0.93584,5e-05,8.41266]
[1778356550205,34.78,80935.78,0.0,0.93584,5e-05,8.4124]
[1778356550319,34.78,80935.78,0.0,0.93584,5e-05,8.4124]
[1778356556247,34.78,80935.0,0.0,0.93578,5e-05,8.41827]
[1778356560762,34.78,80934.31,0.0,0.93574,5e-05,8.42282]
[1778356560812,34.78,80934.31,0.0,0.93574,5e-05,8.42282]
[1778356561044,34.78,80934.31,0.0,0.93574,5e-05,8.42282]
[1778356561063,34.78,80934.31,0.0,0.93574,5e-05,8.42282]
[1778356561088,34.78,80934.98,0.0,0.93577,5e-05,8.41976]
[1778356568332,34.78,80934.82,0.0,0.93574,5e-05,8.42254]
[1778356573369,34.79,80934.79,0.0,0.93572,5e-05,8.42408]
[1778356574722,34.79,80934.79,0.0,0.93572,5e-05,8.42408]
[1778356574812,34.79,80934.79,0.0,0.93572,5e-05,8.42408]
[1778356574868,34.79,80934.79,0.0,0.93572,5e-05,8.42408]
[1778356575062,34.79,80934.79,0.0,0.93572,5e-05,8.42408]
[1778356575163,34.79,80934.78,0.0,0.93572,5e-05,8.42468]
[1778356580418,34.79,80935.36,0.0,0.93574,5e-05,8.42292]
[1778356585453,34.79,80935.38,0.0,0.93572,5e-05,8.42418]
[1778356593509,34.8,80935.24,0.0,0.93572,5e-05,8.42327]
[1778356595265,34.8,80935.24,0.0,0.93572,5e-05,8.42327]
[1778356595314,34.8,80935.2,0.0,0.93572,5e-05,8.42375]
[1778356595744,34.8,80935.2,0.0,0.93572,5e-05,8.42375]
[1778356595811,34.8,80935.2,0.0,0.93572,5e-05,8.42375]
[1778356595896,34.8,80935.27,0.0,0.93571,5e-05,8.42392]
[1778356601565,34.8,80934.24,0.0,0.93565,5e-05,8.43079]
[1778356603241,34.8,80934.24,0.0,0.93565,5e-05,8.43079]
[1778356603315,34.8,80934.2,0.0,0.93564,5e-05,8.43127]
[1778356606419,34.8,80933.85,0.0,0.93561,5e-05,8.43393]
[1778356606561,34.8,80933.85,0.0,0.93561,5e-05,8.43393]
[1778356606600,34.8,80933.79,0.0,0.93561,5e-05,8.43451]
[1778356611120,34.8,80931.54,0.0,0.93548,5e-05,8.44741]
[1778356611311,34.81,80929.67,0.0,0.93537,5e-05,8.45799]
[1778356611635,34.81,80923.96,0.0,0.93506,5e-05,8.48884]
[1778356613649,34.81,80920.58,0.0,0.93488,5e-05,8.5075]
[1778356615788,34.81,80917.82,0.0,0.93472,5e-05,8.52259]
[1778356615810,34.81,80917.82,0.0,0.93472,5e-05,8.52259]
[1778356616036,34.81,80917.82,0.0,0.93472,5e-05,8.52259]
[1778356616064,34.81,80917.82,0.0,0.93472,5e-05,8.52259]
[1778356616130,34.81,80916.44,0.0,0.93465,5e-05,8.53027]
[1778356626740,34.81,80915.92,0.0,0.93461,5e-05,8.53363]
[1778356631775,34.81,80915.88,0.0,0.93461,5e-05,8.53389]
[1778356636810,34.81,80914.91,0.0,0.93455,5e-05,8.54018]
[1778356638542,34.81,80914.61,0.0,0.93453,5e-05,8.54233]
[1778356638561,34.81,80914.61,0.0,0.93453,5e-05,8.54233]
[1778356639062,34.81,80914.61,0.0,0.93453,5e-05,8.54233]
[1778356639313,34.81,80914.61,0.0,0.93453,5e-05,8.54233]
[1778356639160,34.81,80914.61,0.0,0.93452,5e-05,8.54284]
[1778356644866,34.82,80912.36,0.0,0.93437,5e-05,8.55806]
[1778356650001,34.82,80912.32,0.0,0.93435,5e-05,8.55979]
[1778356650065,34.82,80912.32,0.0,0.93435,5e-05,8.55979]
[1778356650309,34.82,80912.32,0.0,0.93435,5e-05,8.55979]
[1778356650102,34.82,80912.25,0.0,0.93434,5e-05,8.56121]
[1778356650562,34.82,80912.25,0.0,0.93434,5e-05,8.56121]
[1778356655946,34.83,80913.11,0.0,0.93438,5e-05,8.55592]
[1778356660141,34.83,80913.59,0.0,0.93439,5e-05,8.55496]
[1778356660311,34.83,80913.59,0.0,0.93439,5e-05,8.55496]
[1778356660242,34.83,80913.72,0.0,0.93439,5e-05,8.55482]
[1778356660448,34.83,80913.72,0.0,0.93439,5e-05,8.55482]
[1778356660561,34.83,80913.72,0.0,0.93439,5e-05,8.55482]
[1778356660981,34.83,80913.47,0.0,0.93437,5e-05,8.55674]
[1778356661507,34.83,80913.47,0.0,0.93437,5e-05,8.55674]
[1778356664008,34.84,80908.98,0.0,0.93411,5e-05,8.58279]
[1778356664571,34.84,80908.98,0.0,0.93411,5e-05,8.58279]
[1778356664811,34.84,80908.98,0.0,0.93411,5e-05,8.58279]
[1778356666432,34.84,80908.42,0.0,0.93407,5e-05,8.58685]
[1778356666559,34.84,80908.42,0.0,0.93407,5e-05,8.58685]
[1778356667024,34.84,80908.15,0.0,0.93405,5e-05,8.58882]
[1778356672059,34.84,80906.53,0.0,0.93393,6e-05,8.60006]
[1778356674766,34.84,80905.52,0.0,0.93387,6e-05,8.60648]
[1778356674815,34.84,80905.52,0.0,0.93387,6e-05,8.60648]
[1778356681122,34.85,80904.69,0.0,0.93379,6e-05,8.61411]
[1778356687164,34.86,80903.43,0.0,0.9337,6e-05,8.62348]
[1778356688377,34.86,80903.43,0.0,0.9337,6e-05,8.62348]
[1778356688567,34.86,80903.43,0.0,0.9337,6e-05,8.62348]
[1778356688677,34.86,80903.43,0.0,0.9337,6e-05,8.62348]
[1778356688814,34.86,80903.43,0.0,0.9337,6e-05,8.62348]
[1778356689178,34.86,80903.76,0.0,0.93371,6e-05,8.62249]
[1778356694213,34.86,80903.0,0.0,0.93365,6e-05,8.62864]
[1778356699248,34.86,80902.91,0.0,0.93362,6e-05,8.63108]
[1778356700704,34.86,80902.6,0.0,0.9336,6e-05,8.63316]
[1778356700811,34.86,80902.6,0.0,0.9336,6e-05,8.63316]
[1778356701271,34.86,80902.6,0.0,0.9336,6e-05,8.63316]
[1778356701310,34.86,80902.6,0.0,0.9336,6e-05,8.63316]
[1778356701364,34.87,80902.6,0.0,0.9336,6e-05,8.63354]
[1778356707304,34.87,80902.56,0.0,0.93357,6e-05,8.63601]
[1778356714353,34.87,80899.81,0.0,0.93342,6e-05,8.64977]
[1778356715436,34.87,80898.22,0.0,0.93333,6e-05,8.65879]
[1778356715561,34.87,80898.22,0.0,0.93333,6e-05,8.65879]
[1778356715962,34.87,80898.22,0.0,0.93333,6e-05,8.65879]
[1778356716065,34.87,80898.22,0.0,0.93333,6e-05,8.65879]
[1778356716367,34.88,80898.19,0.0,0.93333,6e-05,8.65928]
[1778356721402,34.88,80895.82,0.0,0.93318,6e-05,8.67374]
[1778356725883,34.88,80892.64,0.0,0.93299,6e-05,8.69193]
[1778356726060,34.88,80892.64,0.0,0.93299,6e-05,8.69193]
[1778356726161,34.88,80892.58,0.0,0.93299,6e-05,8.69274]
[1778356726665,34.88,80892.58,0.0,0.93299,6e-05,8.69274]
[1778356726813,34.88,80892.58,0.0,0.93299,6e-05,8.69274]
[1778356732480,34.88,80892.02,0.0,0.93294,6e-05,8.69716]
[1778356736115,34.88,80891.83,0.0,0.93293,6e-05,8.69866]
[1778356736309,34.88,80891.83,0.0,0.93293,6e-05,8.69866]
[1778356736409,34.88,80891.83,0.0,0.93292,6e-05,8.69912]
[1778356737993,34.88,80891.69,0.0,0.93291,6e-05,8.69989]
[1778356738059,34.88,80891.69,0.0,0.93291,6e-05,8.69989]
[1778356745571,34.89,80899.26,0.0,0.93331,6e-05,8.66073]
[1778356746814,34.89,80899.26,0.0,0.93331,6e-05,8.66073]
[1778356747061,34.89,80899.26,0.0,0.93331,6e-05,8.66073]
[1778356747386,34.89,80899.26,0.0,0.93331,6e-05,8.66073]
[1778356747077,34.89,80904.1,0.0,0.93358,6e-05,8.63392]
[1778356747568,34.89,80904.1,0.0,0.93358,6e-05,8.63392]
[1778356751938,34.89,80905.44,0.0,0.93366,6e-05,8.6261]
[1778356753260,34.89,80904.7,0.0,0.93363,6e-05,8.62979]
[1778356753309,34.89,80904.7,0.0,0.93363,6e-05,8.62979]
[1778356753362,34.89,80904.71,0.0,0.93363,6e-05,8.62957]
[1778356753636,34.89,80904.71,0.0,0.93363,6e-05,8.62957]
[1778356753815,34.89,80904.71,0.0,0.93363,6e-05,8.62957]
[1778356760397,34.88,80904.42,0.0,0.93362,6e-05,8.63044]
[1778356760409,34.88,80902.79,0.0,0.93353,6e-05,8.63905]
[1778356760518,34.88,80902.79,0.0,0.93353,6e-05,8.63905]
[1778356760676,34.88,80901.78,0.0,0.93348,6e-05,8.64455]
[1778356761629,34.88,80901.78,0.0,0.93348,6e-05,8.64455]
[1778356761811,34.88,80901.78,0.0,0.93348,6e-05,8.64455]
[1778356767725,34.88,80898.88,0.0,0.93333,6e-05,8.65939]
[1778356769487,34.88,80898.75,0.0,0.93332,6e-05,8.65997]
[1778356769561,34.88,80898.75,0.0,0.93332,6e-05,8.65997]
[1778356769739,34.88,80898.7,0.0,0.93332,6e-05,8.66011]
[1778356773987,34.88,80897.32,0.0,0.93327,6e-05,8.6634]
[1778356774061,34.88,80897.32,0.0,0.93327,6e-05,8.6634]
[1778356779809,34.88,80896.82,0.0,0.93325,6e-05,8.66511]
[1778356782803,34.88,80896.41,0.0,0.93323,6e-05,8.66702]
[1778356782808,34.88,80896.41,0.0,0.93323,6e-05,8.66702]
[1778356782830,34.88,80898.56,0.0,0.93336,6e-05,8.65512]
[1778356784904,34.88,80898.56,0.0,0.93336,6e-05,8.65512]
[1778356785059,34.88,80898.56,0.0,0.93336,6e-05,8.65512]
[1778356789419,34.88,80899.79,0.0,0.93343,6e-05,8.64759]
[1778356789548,34.88,80899.83,0.0,0.93344,6e-05,8.6472]
[1778356789558,34.88,80899.83,0.0,0.93344,6e-05,8.6472]
[1778356789879,34.88,80904.46,0.0,0.93369,6e-05,8.6218]
[1778356791893,34.88,80909.47,0.0,0.93397,5e-05,8.59424]
[1778356792541,34.88,80909.47,0.0,0.93397,5e-05,8.59424]
[1778356792558,34.88,80909.47,0.0,0.93397,5e-05,8.59424]
[1778356792900,34.88,80915.61,0.0,0.93431,5e-05,8.56077]
[1778356793907,34.88,80919.83,0.0,0.93454,5e-05,8.53781]
[1778356795921,34.88,80920.97,0.0,0.9346,5e-05,8.53159]
[1778356796928,34.88,80924.97,0.0,0.93482,5e-05,8.50995]
[1778356798396,34.88,80924.97,0.0,0.93482,5e-05,8.50995]
[1778356798559,34.88,80927.18,0.0,0.93494,5e-05,8.49806]
[1778356798942,34.88,80930.34,0.0,0.93511,5e-05,8.481]
[1778356800957,34.88,80932.95,0.0,0.93525,5e-05,8.46707]
[1778356803978,34.88,80928.22,0.0,0.93499,5e-05,8.49287]
[1778356804694,34.88,80928.22,0.0,0.93499,5e-05,8.49287]
[1778356804810,34.88,80928.22,0.0,0.93499,5e-05,8.49287]
[1778356804985,34.88,80924.12,0.0,0.93477,5e-05,8.51516]
[1778356808006,34.88,80926.59,0.0,0.9349,5e-05,8.50183]
[1778356808975,34.88,80926.59,0.0,0.9349,5e-05,8.50183]
[1778356809059,34.88,80926.59,0.0,0.9349,5e-05,8.50183]
[1778356809145,34.88,80929.56,0.0,0.93506,5e-05,8.48581]
[1778356812035,34.88,80932.54,0.0,0.93522,5e-05,8.46988]
[1778356818078,34.88,80931.98,0.0,0.93519,5e-05,8.47325]
[1778356826437,34.88,80931.77,0.0,0.93518,5e-05,8.47459]
[1778356826697,34.88,80931.88,0.0,0.93518,5e-05,8.47419]
[1778356826813,34.88,80931.88,0.0,0.93518,5e-05,8.47419]
[1778356829154,34.88,80931.83,0.0,0.93518,5e-05,8.47461]
[1778356832650,34.88,80931.76,0.0,0.9352,5e-05,8.47125]
[1778356838218,34.88,80928.21,0.0,0.935,5e-05,8.49062]
[1778356839592,34.88,80927.22,0.0,0.93495,5e-05,8.49598]
[1778356845268,34.88,80927.64,0.0,0.93497,5e-05,8.49373]
[1778356849381,34.88,80925.67,0.0,0.93487,5e-05,8.50437]
[1778356849388,34.88,80925.58,0.0,0.93486,5e-05,8.50484]
[1778356850813,34.88,80925.95,0.0,0.93488,5e-05,8.50282]
[1778356851310,34.88,80925.77,0.0,0.93487,5e-05,8.50378]
[1778356855338,34.88,80922.94,0.0,0.93472,5e-05,8.51898]
[1778356860375,34.88,80922.61,0.0,0.9347,5e-05,8.52057]
[1778356865410,34.88,80920.35,0.0,0.93458,5e-05,8.53254]
[1778356868951,34.88,80918.29,0.0,0.93447,5e-05,8.54348]
[1778356869040,34.88,80918.29,0.0,0.93447,5e-05,8.54348]
[1778356869438,34.88,80914.4,0.0,0.93426,5e-05,8.5645]
[1778356870808,34.88,80913.44,0.0,0.93421,5e-05,8.5696]
[1778356872813,34.88,80912.19,0.0,0.93414,5e-05,8.57616]
[1778356873466,34.88,80912.3,0.0,0.93415,5e-05,8.57546]
[1778356881522,34.87,80910.29,0.0,0.93405,5e-05,8.58544]
[1778356889578,34.87,80906.77,0.0,0.93386,6e-05,8.60356]
[1778356890695,34.87,80906.77,0.0,0.93386,6e-05,8.60356]
[1778356890820,34.87,80906.77,0.0,0.93386,6e-05,8.60356]
[1778356890911,34.87,80906.77,0.0,0.93387,6e-05,8.60344]
[1778356894402,34.87,80906.77,0.0,0.93387,6e-05,8.60344]
[1778356894561,34.87,80906.77,0.0,0.93387,6e-05,8.60344]
[1778356899650,34.87,80906.8,0.0,0.9339,6e-05,8.59834]
[1778356903124,34.87,80907.18,0.0,0.93393,6e-05,8.59614]
[1778356903317,34.87,80907.18,0.0,0.93393,6e-05,8.59614]
[1778356906812,34.87,80907.18,0.0,0.93393,6e-05,8.59589]
[1778356906911,34.87,80906.48,0.0,0.93389,6e-05,8.5997]
[1778356912741,34.87,80905.72,0.0,0.93385,6e-05,8.60358]
[1778356918783,34.87,80905.67,0.0,0.93385,6e-05,8.6036]
[1778356922131,34.87,80905.45,0.0,0.93384,6e-05,8.60475]
[1778356922310,34.87,80905.45,0.0,0.93384,6e-05,8.60475]
[1778356928854,34.87,80905.51,0.0,0.93384,6e-05,8.60433]
[1778356933385,34.87,80905.51,0.0,0.93384,6e-05,8.60433]
[1778356933561,34.87,80905.51,0.0,0.93384,6e-05,8.60433]
[1778356933808,34.87,80905.51,0.0,0.93384,6e-05,8.60433]
[1778356933662,34.87,80905.51,0.0,0.93384,6e-05,8.60433]
[1778356938928,34.87,80909.71,0.0,0.93407,5e-05,8.58151]
[1778356940964,34.87,80912.06,0.0,0.9342,5e-05,8.5688]
[1778356941070,34.87,80912.06,0.0,0.9342,5e-05,8.5688]
[1778356947152,34.87,80916.76,0.0,0.93445,5e-05,8.54386]
[1778356947296,34.87,80916.76,0.0,0.93445,5e-05,8.54386]
[1778356947316,34.87,80916.76,0.0,0.93445,5e-05,8.54386]
[1778356947397,34.87,80916.93,0.0,0.93446,5e-05,8.54315]
[1778356952020,34.87,80913.0,0.0,0.93427,5e-05,8.561]
[1778356955965,34.87,80909.76,0.0,0.93409,5e-05,8.57879]
[1778356956062,34.87,80909.76,0.0,0.93409,5e-05,8.57879]
[1778356956792,34.87,80906.71,0.0,0.93392,6e-05,8.59541]
[1778356956809,34.87,80906.71,0.0,0.93392,6e-05,8.59541]
[1778356957055,34.87,80906.4,0.0,0.9339,6e-05,8.59712]
[1778356962090,34.87,80902.71,0.0,0.9337,6e-05,8.61712]
[1778356963027,34.87,80902.71,0.0,0.9337,6e-05,8.61712]
[1778356963066,34.87,80902.71,0.0,0.9337,6e-05,8.61712]
[1778356968132,34.87,80903.74,0.0,0.93376,6e-05,8.61119]
[1778356972757,34.87,80902.71,0.0,0.93371,6e-05,8.61661]
[1778356972814,34.87,80902.71,0.0,0.93371,6e-05,8.61661]
[1778356972975,34.87,80902.71,0.0,0.93371,6e-05,8.61661]
[1778356973070,34.87,80902.71,0.0,0.93371,6e-05,8.61661]
[1778356973167,34.87,80902.97,0.0,0.93372,6e-05,8.6151]
[1778356978202,34.87,80903.0,0.0,0.93373,6e-05,8.61466]
[1778356983237,34.87,80902.24,0.0,0.93369,6e-05,8.61848]
[1778356985251,34.87,80896.82,0.0,0.93339,6e-05,8.64782]
[1778356986478,34.87,80896.82,0.0,0.93339,6e-05,8.64782]
[1778356986562,34.87,80896.82,0.0,0.93339,6e-05,8.64782]
[1778356992300,34.87,80894.65,0.0,0.93328,6e-05,8.65843]
[1778356995166,34.87,80894.15,0.0,0.93326,6e-05,8.66076]
[1778356995313,34.87,80894.15,0.0,0.93326,6e-05,8.66076]
[1778356995769,34.87,80894.15,0.0,0.93326,6e-05,8.66055]
[1778356995810,34.87,80894.15,0.0,0.93326,6e-05,8.66055]
[1778356998344,34.86,80894.07,0.0,0.93326,6e-05,8.66036]
[1778357003542,34.86,80893.38,0.0,0.93323,6e-05,8.66322]
[1778357003563,34.86,80893.38,0.0,0.93323,6e-05,8.66322]
[1778357012442,34.86,80894.13,0.0,0.93332,6e-05,8.65293]
[1778357016804,34.86,80890.39,0.0,0.93313,6e-05,8.67237]
[1778357017063,34.86,80890.39,0.0,0.93313,6e-05,8.67237]
[1778357017218,34.86,80890.39,0.0,0.93313,6e-05,8.67237]
[1778357017312,34.86,80890.39,0.0,0.93313,6e-05,8.67237]
[1778357017319,34.86,80890.39,0.0,0.93313,6e-05,8.6721]
[1778357022512,34.85,80891.03,0.0,0.93318,6e-05,8.66724]
[1778357024109,34.85,80891.03,0.0,0.93318,6e-05,8.66724]
[1778357024317,34.85,80891.03,0.0,0.93318,6e-05,8.66724]
[1778357029561,34.85,80889.14,0.0,0.93309,6e-05,8.67571]
[1778357031575,34.85,80883.57,0.0,0.93279,6e-05,8.70561]
[1778357032822,34.85,80883.6,0.0,0.93279,6e-05,8.70511]
[1778357033069,34.85,80883.6,0.0,0.93279,6e-05,8.70511]
[1778357033415,34.85,80883.6,0.0,0.93279,6e-05,8.70511]
[1778357033561,34.85,80883.6,0.0,0.93279,6e-05,8.70511]
[1778357033661,34.85,80883.6,0.0,0.9328,6e-05,8.70478]
[1778357039631,34.84,80880.05,0.0,0.93262,6e-05,8.72227]
[1778357040637,34.84,80880.05,0.0,0.93262,6e-05,8.72227]
[1778357040816,34.84,80880.38,0.0,0.93264,6e-05,8.72011]
[1778357046680,34.84,80876.81,0.0,0.93244,6e-05,8.73963]
[1778357051715,34.85,80879.35,0.0,0.93257,6e-05,8.72655]
[1778357053776,34.85,80879.89,0.0,0.9326,6e-05,8.72406]
[1778357053812,34.85,80879.89,0.0,0.9326,6e-05,8.72406]
[1778357054450,34.85,80879.89,0.0,0.9326,6e-05,8.72406]
[1778357054562,34.85,80879.89,0.0,0.9326,6e-05,8.72406]
[1778357054736,34.85,80880.51,0.0,0.93263,6e-05,8.7209]
[1778357061785,34.85,80881.87,0.0,0.93269,6e-05,8.71485]
[1778357064993,34.85,80883.12,0.0,0.93276,6e-05,8.7083]
[1778357065064,34.85,80883.12,0.0,0.93276,6e-05,8.7083]
[1778357071488,34.85,80886.2,0.0,0.93294,6e-05,8.69108]
[1778357071561,34.85,80886.2,0.0,0.93294,6e-05,8.69108]
[1778357074953,34.85,80886.49,0.0,0.93299,6e-05,8.68479]
[1778357075065,34.85,80886.49,0.0,0.93299,6e-05,8.68479]
[1778357075110,34.85,80885.57,0.0,0.93294,6e-05,8.68962]
[1778357081925,34.84,80885.36,0.0,0.93294,6e-05,8.68921]
[1778357084941,34.84,80886.01,0.0,0.93298,6e-05,8.6852]
[1778357085067,34.84,80886.01,0.0,0.93298,6e-05,8.6852]
[1778357090989,34.84,80882.77,0.0,0.93282,6e-05,8.70124]
[1778357095782,34.84,80882.8,0.0,0.93283,6e-05,8.70031]
[1778357095812,34.84,80882.39,0.0,0.93281,6e-05,8.7023]
[1778357096597,34.84,80882.39,0.0,0.93281,6e-05,8.7023]
[1778357096640,34.84,80882.39,0.0,0.93281,6e-05,8.70179]
[1778357096814,34.84,80882.39,0.0,0.93281,6e-05,8.70179]
[1778357098808,34.84,80881.8,0.0,0.93278,6e-05,8.70476]
[1778357105087,34.83,80880.78,0.0,0.93274,6e-05,8.70852]
[1778357109447,34.83,80879.94,0.0,0.9327,6e-05,8.71235]
[1778357109563,34.83,80879.94,0.0,0.9327,6e-05,8.71235]
[1778357110440,34.83,80879.99,0.0,0.93271,6e-05,8.71155]
[1778357110564,34.83,80879.99,0.0,0.93271,6e-05,8.71155]
[1778357110625,34.83,80879.99,0.0,0.93272,6e-05,8.7113]
[1778357117171,34.83,80881.25,0.0,0.9328,6e-05,8.7029]
[1778357123213,34.83,80881.21,0.0,0.93281,6e-05,8.7017]
[1778357126937,34.83,80881.77,0.0,0.93285,6e-05,8.6984]
[1778357127063,34.83,80881.77,0.0,0.93285,6e-05,8.6984]
[1778357132276,34.82,80881.51,0.0,0.93288,6e-05,8.69416]
[1778357138318,34.82,80880.95,0.0,0.93286,6e-05,8.69595]
[1778357146374,34.82,80880.2,0.0,0.93283,6e-05,8.69819]
[1778357152416,34.81,80879.84,0.0,0.93283,6e-05,8.69895]
[1778357154430,34.81,80872.26,0.0,0.9324,6e-05,8.7409]
[1778357155359,34.81,80872.26,0.0,0.9324,6e-05,8.7409]
[1778357155564,34.81,80872.26,0.0,0.9324,6e-05,8.7409]
[1778357156454,34.81,80870.9,0.0,0.93232,6e-05,8.74847]
[1778357156561,34.81,80870.9,0.0,0.93232,6e-05,8.74847]
[1778357156662,34.81,80870.83,0.0,0.93232,6e-05,8.74893]
[1778357162490,34.82,80870.7,0.0,0.9323,6e-05,8.75027]
[1778357164232,34.82,80870.7,0.0,0.9323,6e-05,8.75027]
[1778357164313,34.82,80870.7,0.0,0.9323,6e-05,8.75027]
[1778357169539,34.82,80870.65,0.0,0.93229,6e-05,8.75121]
[1778357172299,34.82,80869.41,0.0,0.93222,6e-05,8.75816]
[1778357174198,34.82,80869.07,0.0,0.9322,6e-05,8.76014]
[1778357174311,34.82,80869.07,0.0,0.9322,6e-05,8.76014]
[1778357175208,34.82,80869.07,0.0,0.9322,6e-05,8.76014]
[1778357175311,34.82,80869.07,0.0,0.9322,6e-05,8.76014]
[1778357175581,34.82,80868.94,0.0,0.93219,6e-05,8.76096]
[1778357181623,34.82,80866.31,0.0,0.93204,6e-05,8.77568]
[1778357182602,34.82,80866.31,0.0,0.93204,6e-05,8.77568]
[1778357182811,34.82,80866.31,0.0,0.93204,6e-05,8.77568]
[1778357188672,34.82,80866.28,0.0,0.93204,6e-05,8.77605]
[1778357191693,34.82,80859.49,0.0,0.93168,6e-05,8.80992]
[1778357193000,34.82,80858.44,0.0,0.93162,6e-05,8.81588]
[1778357193063,34.82,80858.44,0.0,0.93162,6e-05,8.81588]
[1778357194449,34.82,80857.33,0.0,0.93156,6e-05,8.82217]
[1778357194563,34.82,80857.33,0.0,0.93156,6e-05,8.82217]
[1778357194714,34.82,80857.38,0.0,0.93156,6e-05,8.82202]
[1778357199749,34.82,80865.87,0.0,0.93203,6e-05,8.77581]
[1778357201287,34.82,80867.51,0.0,0.93212,6e-05,8.76697]
[1778357201311,34.82,80867.51,0.0,0.93212,6e-05,8.76697]
[1778357205371,34.82,80870.62,0.0,0.93229,6e-05,8.75065]
[1778357205558,34.82,80870.62,0.0,0.93229,6e-05,8.75065]
[1778357205791,34.82,80871.72,0.0,0.93235,6e-05,8.74463]
[1778357206598,34.82,80871.72,0.0,0.93235,6e-05,8.74463]
[1778357206812,34.82,80871.72,0.0,0.93235,6e-05,8.74463]
[1778357207805,34.82,80866.47,0.0,0.93205,6e-05,8.77381]
[1778357212840,34.82,80866.7,0.0,0.93206,6e-05,8.7734]
[1778357218883,34.83,80866.75,0.0,0.93205,6e-05,8.77408]
[1778357226943,34.83,80870.13,0.0,0.93224,6e-05,8.75559]
[1778357228594,34.83,80870.13,0.0,0.93224,6e-05,8.75559]
[1778357228814,34.83,80870.13,0.0,0.93224,6e-05,8.75559]
[1778357230146,34.83,80872.72,0.0,0.93238,6e-05,8.74116]
[1778357230309,34.83,80872.72,0.0,0.93238,6e-05,8.74116]
[1778357230409,34.83,80873.45,0.0,0.93243,6e-05,8.7368]
[1778357235688,34.82,80873.36,0.0,0.93244,6e-05,8.73593]
[1778357235812,34.82,80873.36,0.0,0.93244,6e-05,8.73593]
[1778357242049,34.82,80873.55,0.0,0.93244,6e-05,8.73536]
[1778357245797,34.82,80873.55,0.0,0.93244,6e-05,8.73536]
[1778357245815,34.82,80873.55,0.0,0.93244,6e-05,8.73536]
[1778357245846,34.82,80873.55,0.0,0.93246,6e-05,8.73394]
[1778357249316,34.82,80873.64,0.0,0.93247,6e-05,8.73273]
[1778357249564,34.82,80873.64,0.0,0.93247,6e-05,8.73273]
[1778357254999,34.82,80873.78,0.0,0.93252,6e-05,8.72629]
[1778357261185,34.81,80873.23,0.0,0.93252,6e-05,8.72647]
[1778357262315,34.81,80873.23,0.0,0.93252,6e-05,8.72647]
[1778357262561,34.81,80873.23,0.0,0.93252,6e-05,8.72647]
[1778357262660,34.81,80873.36,0.0,0.93253,6e-05,8.72504]
[1778357268234,34.81,80872.5,0.0,0.9325,6e-05,8.72798]
[1778357269899,34.81,80872.5,0.0,0.9325,6e-05,8.72798]
[1778357270063,34.81,80871.2,0.0,0.93244,6e-05,8.73438]
[1778357276771,34.8,80871.17,0.0,0.93245,6e-05,8.73341]
[1778357276816,34.8,80871.17,0.0,0.93245,6e-05,8.73341]
[1778357277763,34.8,80870.26,0.0,0.93241,6e-05,8.73691]
[1778357277823,34.8,80870.26,0.0,0.93241,6e-05,8.73691]
[1778357277918,34.8,80870.27,0.0,0.93242,6e-05,8.73648]
[1778357284346,34.8,80870.37,0.0,0.93244,6e-05,8.73367]
[1778357285532,34.8,80870.37,0.0,0.93244,6e-05,8.73367]
[1778357285562,34.8,80870.37,0.0,0.93244,6e-05,8.73367]
[1778357292866,34.79,80866.56,0.0,0.93225,6e-05,8.75273]
[1778357293955,34.79,80866.56,0.0,0.93227,6e-05,8.75114]
[1778357294062,34.79,80864.72,0.0,0.93216,6e-05,8.76128]
[1778357295970,34.79,80862.16,0.0,0.93202,6e-05,8.77555]
[1778357296063,34.79,80861.61,0.0,0.93198,6e-05,8.77872]
[1778357296430,34.79,80860.23,0.0,0.9319,6e-05,8.78646]
[1778357300420,34.79,80860.58,0.0,0.93192,6e-05,8.78484]
[1778357300561,34.79,80860.58,0.0,0.93192,6e-05,8.78484]
[1778357306500,34.79,80859.44,0.0,0.93185,6e-05,8.792]
[1778357311535,34.79,80859.08,0.0,0.93185,6e-05,8.79065]
[1778357314309,34.79,80858.65,0.0,0.93182,6e-05,8.79326]
[1778357314559,34.79,80858.65,0.0,0.93182,6e-05,8.79326]
[1778357314660,34.79,80858.65,0.0,0.93182,6e-05,8.79338]
[1778357316887,34.79,80858.63,0.0,0.93182,6e-05,8.7936]
[1778357317068,34.8,80858.56,0.0,0.93181,6e-05,8.79411]
[1778357322612,34.8,80858.57,0.0,0.93181,6e-05,8.79476]
[1778357328654,34.8,80858.65,0.0,0.9318,6e-05,8.79503]
[1778357333901,34.8,80857.85,0.0,0.93175,6e-05,8.79992]
[1778357334002,34.8,80862.94,0.0,0.93204,6e-05,8.77194]
[1778357334061,34.8,80862.94,0.0,0.93204,6e-05,8.77194]
[1778357335884,34.8,80865.47,0.0,0.93218,6e-05,8.75815]
[1778357335973,34.8,80866.48,0.0,0.93224,6e-05,8.75276]
[1778357336064,34.8,80866.48,0.0,0.93224,6e-05,8.75276]
[1778357341356,34.8,80866.97,0.0,0.93226,6e-05,8.75097]
[1778357341568,34.8,80866.97,0.0,0.93226,6e-05,8.75097]
[1778357347012,34.8,80868.35,0.0,0.93233,6e-05,8.74411]
[1778357347060,34.8,80868.09,0.0,0.93231,6e-05,8.74592]
[1778357347787,34.8,80867.76,0.0,0.93229,6e-05,8.74792]
[1778357352822,34.81,80868.25,0.0,0.93231,6e-05,8.74612]
[1778357357031,34.81,80868.25,0.0,0.93231,6e-05,8.74612]
[1778357357067,34.81,80868.29,0.0,0.9323,6e-05,8.74661]
[1778357362892,34.81,80867.76,0.0,0.93226,6e-05,8.75056]
[1778357367927,34.81,80867.55,0.0,0.93224,6e-05,8.75253]
[1778357376990,34.81,80867.89,0.0,0.93227,6e-05,8.74819]
[1778357383033,34.81,80867.9,0.0,0.93226,6e-05,8.7491]
[1778357394192,34.82,80868.01,0.0,0.93226,6e-05,8.74913]
[1778357394311,34.82,80868.01,0.0,0.93226,6e-05,8.74913]
[1778357396516,34.82,80868.01,0.0,0.93225,6e-05,8.75037]
[1778357396563,34.82,80868.01,0.0,0.93225,6e-05,8.75037]
[1778357396614,34.82,80868.04,0.0,0.93225,6e-05,8.75051]
[1778357402168,34.82,80868.19,0.0,0.93225,6e-05,8.75045]
[1778357410224,34.82,80867.94,0.0,0.93222,6e-05,8.75302]
[1778357413008,34.82,80867.94,0.0,0.93222,6e-05,8.75302]
[1778357413063,34.82,80867.94,0.0,0.93222,6e-05,8.75302]
[1778357422308,34.82,80868.15,0.0,0.93222,6e-05,8.7536]
[1778357427343,34.83,80867.72,0.0,0.93219,6e-05,8.75667]
[1778357433091,34.83,80867.66,0.0,0.93221,6e-05,8.75365]
[1778357435070,34.83,80868.06,0.0,0.93222,6e-05,8.75173]
[1778357435114,34.83,80868.06,0.0,0.93222,6e-05,8.75201]
[1778357435313,34.83,80868.06,0.0,0.93222,6e-05,8.75201]
[1778357440459,34.83,80868.04,0.0,0.93221,6e-05,8.75283]
[1778357446501,34.83,80867.98,0.0,0.9322,6e-05,8.75399]
[1778357456571,34.83,80868.11,0.0,0.9322,6e-05,8.75463]
[1778357464627,34.84,80868.19,0.0,0.93219,6e-05,8.75527]
[1778357469662,34.84,80867.91,0.0,0.93217,6e-05,8.7576]
[1778357474697,34.84,80867.61,0.0,0.93214,6e-05,8.7599]
[1778357486781,34.84,80867.5,0.0,0.93212,6e-05,8.76201]
[1778357491816,34.84,80867.7,0.0,0.93215,6e-05,8.75764]
[1778357496851,34.84,80867.68,0.0,0.93215,6e-05,8.7584]
[1778357504907,34.84,80867.73,0.0,0.93214,6e-05,8.75915]
[1778357509944,34.85,80867.45,0.0,0.93212,6e-05,8.76134]
[1778357510951,34.85,80861.25,0.0,0.93176,6e-05,8.79563]
[1778357515986,34.85,80859.47,0.0,0.93166,6e-05,8.80576]
[1778357521022,34.85,80859.05,0.0,0.93163,6e-05,8.8084]
[1778357526057,34.85,80858.72,0.0,0.93161,6e-05,8.81057]
[1778357533106,34.85,80857.95,0.0,0.93156,6e-05,8.81536]
[1778357539148,34.85,80858.06,0.0,0.93156,6e-05,8.81526]
[1778357542170,34.85,80849.2,0.0,0.93106,6e-05,8.86449]
[1778357544184,34.85,80848.16,0.0,0.931,6e-05,8.87024]
[1778357549225,34.85,80848.05,0.0,0.93099,6e-05,8.87076]
[1778357551315,34.85,80848.05,0.0,0.93099,6e-05,8.87076]
[1778357559295,34.85,80847.49,0.0,0.93099,6e-05,8.86959]
[1778357563314,34.85,80846.93,0.0,0.93096,6e-05,8.87252]
[1778357566567,34.85,80847.72,0.0,0.93101,6e-05,8.86806]
[1778357566812,34.85,80847.72,0.0,0.93101,6e-05,8.86806]
[1778357566897,34.85,80847.72,0.0,0.93101,6e-05,8.86799]
[1778357574400,34.85,80847.79,0.0,0.93101,6e-05,8.86735]
[1778357579435,34.85,80847.88,0.0,0.93102,6e-05,8.86669]
[1778357584437,34.85,80848.18,0.0,0.93104,6e-05,8.86491]
[1778357584470,34.85,80841.26,0.0,0.93064,6e-05,8.90327]
[1778357586484,34.85,80837.34,0.0,0.93042,6e-05,8.92485]
[1778357591301,34.85,80837.45,0.0,0.93043,6e-05,8.9238]
[1778357591314,34.85,80837.45,0.0,0.93043,6e-05,8.9238]
[1778357591520,34.85,80837.34,0.0,0.93043,6e-05,8.9243]
[1778357596554,34.85,80836.99,0.0,0.93041,6e-05,8.92569]
[1778357602596,34.84,80836.64,0.0,0.9304,6e-05,8.9269]
[1778357607631,34.84,80837.09,0.0,0.93043,6e-05,8.9237]
[1778357615687,34.84,80837.03,0.0,0.93047,6e-05,8.91902]
[1778357628815,34.84,80837.06,0.0,0.93049,6e-05,8.91707]
[1778357636871,34.84,80837.23,0.0,0.93051,6e-05,8.91482]
[1778357641907,34.83,80835.26,0.0,0.93041,6e-05,8.92496]
[1778357646942,34.83,80835.58,0.0,0.93043,6e-05,8.92236]
[1778357660032,34.83,80835.27,0.0,0.93044,6e-05,8.92207]
[1778357666074,34.83,80834.61,0.0,0.93041,6e-05,8.92491]
[1778357671111,34.83,80834.54,0.0,0.93044,6e-05,8.92073]
[1778357678160,34.82,80834.47,0.0,0.93044,6e-05,8.92032]
[1778357683196,34.82,80834.36,0.0,0.93044,6e-05,8.9204]
[1778357688231,34.82,80833.98,0.0,0.93042,6e-05,8.922]
[1778357693266,34.82,80830.9,0.0,0.93025,6e-05,8.9386]
[1778357698301,34.82,80828.03,0.0,0.93009,6e-05,8.95378]
[1778357703327,34.82,80827.59,0.0,0.93008,6e-05,8.95546]
[1778357705312,34.82,80824.16,0.0,0.92988,6e-05,8.97418]
[1778357710385,34.81,80821.86,0.0,0.92976,6e-05,8.98546]
[1778357717434,34.81,80820.8,0.0,0.92972,6e-05,8.98945]
[1778357722470,34.81,80820.85,0.0,0.92974,6e-05,8.98769]
[1778357727117,34.81,80819.14,0.0,0.92965,6e-05,8.99629]
[1778357727312,34.81,80819.14,0.0,0.92965,6e-05,8.99629]
[1778357727317,34.81,80819.13,0.0,0.92966,6e-05,8.99569]
[1778357728013,34.81,80819.13,0.0,0.92966,6e-05,8.99569]
[1778357728063,34.81,80819.13,0.0,0.92966,6e-05,8.99569]
[1778357735345,34.8,80818.57,0.0,0.92967,6e-05,8.99323]
[1778357735428,34.8,80818.57,0.0,0.92968,6e-05,8.99223]
[1778357735554,34.8,80818.57,0.0,0.92968,6e-05,8.99223]
[1778357735565,34.8,80818.57,0.0,0.92968,6e-05,8.99223]
[1778357735812,34.8,80818.57,0.0,0.92968,6e-05,8.99223]
[1778357745634,34.79,80818.45,0.0,0.92971,6e-05,8.98953]
[1778357749919,34.79,80815.64,0.0,0.92955,6e-05,9.00422]
[1778357750062,34.79,80815.64,0.0,0.92955,6e-05,9.00422]
[1778357750161,34.79,80814.56,0.0,0.9295,6e-05,9.00953]
[1778357751498,34.79,80814.66,0.0,0.9295,6e-05,9.00897]
[1778357751558,34.79,80814.66,0.0,0.9295,6e-05,9.00897]
[1778357756494,34.79,80814.1,0.0,0.92949,6e-05,9.01026]
[1778357756559,34.79,80814.1,0.0,0.92949,6e-05,9.01026]
[1778357756708,34.79,80814.91,0.0,0.92954,6e-05,9.00535]
[1778357757517,34.79,80814.91,0.0,0.92954,6e-05,9.00535]
[1778357757563,34.79,80814.91,0.0,0.92954,6e-05,9.00535]
[1778357762835,34.78,80814.05,0.0,0.92951,6e-05,9.00871]
[1778357763063,34.78,80814.05,0.0,0.92951,6e-05,9.00871]
[1778357763454,34.78,80814.05,0.0,0.92951,6e-05,9.00871]
[1778357763164,34.78,80814.85,0.0,0.92956,6e-05,9.00314]
[1778357763564,34.78,80814.85,0.0,0.92956,6e-05,9.00314]
[1778357772820,34.78,80817.57,0.0,0.92975,6e-05,8.98476]
[1778357774436,34.78,80817.57,0.0,0.92975,6e-05,8.98476]
[1778357774562,34.78,80818.98,0.0,0.92984,6e-05,8.97652]
[1778357775278,34.78,80818.98,0.0,0.92984,6e-05,8.97652]
[1778357775311,34.78,80818.98,0.0,0.92984,6e-05,8.97652]
[1778357775411,34.78,80819.15,0.0,0.92986,6e-05,8.97493]
[1778357777856,34.77,80825.54,0.0,0.93023,6e-05,8.93862]
[1778357779328,34.77,80825.54,0.0,0.93023,6e-05,8.93862]
[1778357779411,34.77,80826.33,0.0,0.93028,6e-05,8.93365]
[1778357779563,34.77,80826.33,0.0,0.93028,6e-05,8.93365]
[1778357780490,34.77,80826.33,0.0,0.93028,6e-05,8.93365]
[1778357779869,34.77,80827.06,0.0,0.93032,6e-05,8.92958]
[1778357780561,34.77,80827.06,0.0,0.93032,6e-05,8.92958]
[1778357785911,34.77,80829.29,0.0,0.93047,6e-05,8.91598]
[1778357787457,34.77,80829.29,0.0,0.93047,6e-05,8.91598]
[1778357787562,34.77,80829.73,0.0,0.93049,6e-05,8.91339]
[1778357787925,34.77,80829.6,0.0,0.93049,6e-05,8.91398]
[1778357788675,34.77,80829.6,0.0,0.93049,6e-05,8.91398]
[1778357788812,34.77,80829.6,0.0,0.93049,6e-05,8.91398]
[1778357796988,34.77,80829.2,0.0,0.9305,6e-05,8.9114]
[1778357798332,34.77,80829.2,0.0,0.9305,6e-05,8.9114]
[1778357798410,34.77,80828.77,0.0,0.93047,6e-05,8.91375]
[1778357798564,34.77,80828.77,0.0,0.93047,6e-05,8.91375]
[1778357799339,34.77,80828.77,0.0,0.93047,6e-05,8.91375]
[1778357799358,34.77,80828.89,0.0,0.93048,6e-05,8.91303]
[1778357799561,34.77,80828.89,0.0,0.93048,6e-05,8.91303]
[1778357803032,34.77,80824.11,0.0,0.93021,6e-05,8.93957]
[1778357803837,34.77,80824.11,0.0,0.93021,6e-05,8.93957]
[1778357804064,34.77,80824.11,0.0,0.93021,6e-05,8.93957]
[1778357804130,34.77,80824.73,0.0,0.93024,6e-05,8.93604]
[1778357804995,34.77,80824.73,0.0,0.93024,6e-05,8.93604]
[1778357805062,34.77,80824.73,0.0,0.93024,6e-05,8.93604]
[1778357811088,34.77,80821.48,0.0,0.93006,6e-05,8.95363]
[1778357811897,34.77,80821.48,0.0,0.93006,6e-05,8.95363]
[1778357812062,34.77,80821.48,0.0,0.93006,6e-05,8.95363]
[1778357813177,34.77,80821.46,0.0,0.93006,6e-05,8.95365]
[1778357813309,34.77,80821.46,0.0,0.93006,6e-05,8.95365]
[1778357813410,34.77,80825.91,0.0,0.93032,6e-05,8.92871]
[1778357818137,34.77,80829.43,0.0,0.93052,6e-05,8.90895]
[1778357818867,34.77,80829.43,0.0,0.93052,6e-05,8.90895]
[1778357819066,34.77,80829.43,0.0,0.93052,6e-05,8.90895]
[1778357827624,34.77,80828.34,0.0,0.93046,6e-05,8.91504]
[1778357833242,34.77,80828.34,0.0,0.93046,6e-05,8.91506]
[1778357845326,34.77,80828.46,0.0,0.93047,6e-05,8.91408]
[1778357850361,34.77,80828.09,0.0,0.93045,6e-05,8.91595]
[1778357856403,34.77,80828.38,0.0,0.9305,6e-05,8.91019]
[1778357856814,34.77,80828.38,0.0,0.9305,6e-05,8.91019]
[1778357857062,34.77,80828.38,0.0,0.9305,6e-05,8.91019]
[1778357857410,34.77,80828.33,0.0,0.9305,6e-05,8.91043]
[1778357857901,34.77,80828.33,0.0,0.9305,6e-05,8.91043]
[1778357858063,34.77,80828.33,0.0,0.9305,6e-05,8.91043]
[1778357863452,34.77,80828.48,0.0,0.93051,6e-05,8.90935]
[1778357868487,34.76,80828.11,0.0,0.93049,6e-05,8.91119]
[1778357873522,34.76,80828.03,0.0,0.93048,6e-05,8.91139]
[1778357874537,34.76,80828.03,0.0,0.93048,6e-05,8.91139]
[1778357874559,34.76,80828.03,0.0,0.93048,6e-05,8.91139]
[1778357875536,34.76,80828.56,0.0,0.93052,6e-05,8.90835]
[1778357875648,34.76,80828.56,0.0,0.93052,6e-05,8.90835]
[1778357875812,34.76,80828.56,0.0,0.93052,6e-05,8.90835]
[1778357881578,34.76,80828.36,0.0,0.93051,6e-05,8.90923]
[1778357886769,34.76,80828.44,0.0,0.93051,6e-05,8.90869]
[1778357886812,34.76,80828.44,0.0,0.93051,6e-05,8.90869]
[1778357886870,34.76,80828.15,0.0,0.9305,6e-05,8.91016]
[1778357887994,34.76,80828.15,0.0,0.9305,6e-05,8.91016]
[1778357888070,34.76,80828.15,0.0,0.9305,6e-05,8.91016]
[1778357896576,34.76,80827.95,0.0,0.93049,6e-05,8.91093]
[1778357896811,34.76,80827.99,0.0,0.93049,6e-05,8.91051]
[1778357896911,34.76,80828.23,0.0,0.93051,6e-05,8.9091]
[1778357897807,34.76,80828.23,0.0,0.93051,6e-05,8.9091]
[1778357898061,34.76,80828.23,0.0,0.93051,6e-05,8.9091]
[1778357906754,34.76,80828.4,0.0,0.93053,6e-05,8.90745]
[1778357911788,34.76,80828.36,0.0,0.93055,6e-05,8.90339]
[1778357917830,34.76,80828.39,0.0,0.93056,6e-05,8.90279]
[1778357918767,34.76,80828.39,0.0,0.93056,6e-05,8.90279]
[1778357918812,34.76,80828.39,0.0,0.93056,6e-05,8.90279]
[1778357918837,34.76,80828.38,0.0,0.93056,6e-05,8.90277]
[1778357920019,34.76,80828.38,0.0,0.93056,6e-05,8.90277]
[1778357920069,34.76,80828.38,0.0,0.93056,6e-05,8.90277]
[1778357923882,34.76,80828.38,0.0,0.93056,6e-05,8.9027]
[1778357924061,34.76,80828.38,0.0,0.93056,6e-05,8.9027]
[1778357924161,34.76,80824.14,0.0,0.93032,6e-05,8.92594]
[1778357925032,34.76,80824.14,0.0,0.93032,6e-05,8.92594]
[1778357925064,34.76,80824.14,0.0,0.93032,6e-05,8.92594]
[1778357931226,34.76,80821.22,0.0,0.93016,6e-05,8.94164]
[1778357931310,34.76,80821.22,0.0,0.93016,6e-05,8.94164]
[1778357931385,34.76,80820.23,0.0,0.93011,6e-05,8.94666]
[1778357932969,34.76,80820.16,0.0,0.9301,6e-05,8.94705]
[1778357933064,34.76,80820.16,0.0,0.9301,6e-05,8.94705]
[1778357939984,34.75,80819.57,0.0,0.93008,6e-05,8.94875]
[1778357952068,34.75,80818.98,0.0,0.93008,6e-05,8.94953]
[1778357955917,34.75,80818.23,0.0,0.93004,6e-05,8.95309]
[1778357956064,34.75,80818.23,0.0,0.93004,6e-05,8.95309]
[1778357956096,34.75,80818.77,0.0,0.93007,6e-05,8.94987]
[1778357957345,34.75,80818.77,0.0,0.93007,6e-05,8.94987]
[1778357957566,34.75,80818.77,0.0,0.93007,6e-05,8.94987]
[1778357960124,34.75,80815.85,0.0,0.92991,6e-05,8.96534]
[1778357964172,34.75,80815.85,0.0,0.92991,6e-05,8.96534]
[1778357964311,34.75,80815.85,0.0,0.92991,6e-05,8.96534]
[1778357964354,34.74,80820.52,0.0,0.93019,6e-05,8.93809]
[1778357966011,34.74,80822.22,0.0,0.93029,6e-05,8.9286]
[1778357966068,34.74,80822.22,0.0,0.93029,6e-05,8.9286]
[1778357971201,34.74,80821.47,0.0,0.93029,6e-05,8.92759]
[1778357979257,34.74,80819.63,0.0,0.9302,6e-05,8.93626]
[1778357980449,34.74,80819.63,0.0,0.9302,6e-05,8.93626]
[1778357980559,34.74,80819.63,0.0,0.9302,6e-05,8.93626]
[1778357980615,34.74,80819.63,0.0,0.9302,6e-05,8.93604]
[1778357981886,34.74,80819.59,0.0,0.9302,6e-05,8.93604]
[1778357982059,34.74,80819.59,0.0,0.9302,6e-05,8.93604]
[1778357987611,34.74,80818.75,0.0,0.93016,6e-05,8.93955]
[1778357987662,34.74,80818.01,0.0,0.93012,6e-05,8.94345]
[1778357987809,34.74,80818.01,0.0,0.93012,6e-05,8.94345]
[1778357988524,34.74,80818.01,0.0,0.93012,6e-05,8.94345]
[1778357988560,34.74,80818.01,0.0,0.93012,6e-05,8.94345]
[1778357988579,34.73,80819.19,0.0,0.93019,6e-05,8.93661]
[1778357994395,34.73,80818.71,0.0,0.93018,6e-05,8.93787]
[1778357995123,34.73,80818.71,0.0,0.93018,6e-05,8.93787]
[1778357995313,34.73,80818.71,0.0,0.93018,6e-05,8.93787]
[1778357998302,34.73,80818.67,0.0,0.93018,6e-05,8.93785]
[1778357998307,34.73,80818.67,0.0,0.93018,6e-05,8.93785]
[1778357998403,34.73,80818.67,0.0,0.93019,6e-05,8.93712]
[1778358003460,34.73,80818.64,0.0,0.9302,6e-05,8.93609]
[1778358013530,34.72,80818.78,0.0,0.93023,6e-05,8.93287]
[1778358013991,34.72,80818.78,0.0,0.93023,6e-05,8.93287]
[1778358014064,34.72,80818.78,0.0,0.93023,6e-05,8.93287]
[1778358019576,34.72,80819.24,0.0,0.93027,6e-05,8.9289]
[1778358025621,34.72,80818.74,0.0,0.93026,6e-05,8.93042]
[1778358030656,34.72,80819.46,0.0,0.93031,6e-05,8.92547]
[1778358034351,34.72,80820.1,0.0,0.93038,6e-05,8.91751]
[1778358034560,34.72,80820.1,0.0,0.93038,6e-05,8.91751]
[1778358035318,34.72,80819.73,0.0,0.93036,6e-05,8.91944]
[1778358035691,34.72,80820.1,0.0,0.93038,6e-05,8.91722]
[1778358045126,34.71,80820.17,0.0,0.93039,6e-05,8.91629]
[1778358045309,34.71,80820.17,0.0,0.93039,6e-05,8.91629]
[1778358050798,34.71,80820.26,0.0,0.93041,6e-05,8.91443]
[1778358058904,34.71,80820.26,0.0,0.93041,6e-05,8.91443]
[1778358059063,34.71,80820.26,0.0,0.93041,6e-05,8.91443]
[1778358059771,34.71,80820.26,0.0,0.93041,6e-05,8.91443]
[1778358059809,34.71,80820.08,0.0,0.93041,6e-05,8.91463]
[1778358059861,34.71,80820.12,0.0,0.93041,6e-05,8.91431]
[1778358065280,34.71,80819.1,0.0,0.93035,6e-05,8.91966]
[1778358065310,34.71,80819.1,0.0,0.93035,6e-05,8.91966]
[1778358071946,34.71,80819.06,0.0,0.93036,6e-05,8.91916]
[1778358073014,34.71,80819.06,0.0,0.93036,6e-05,8.91916]
[1778358073059,34.71,80819.06,0.0,0.93036,6e-05,8.91916]
[1778358073146,34.71,80819.06,0.0,0.93036,6e-05,8.91916]
[1778358073310,34.71,80819.06,0.0,0.93036,6e-05,8.91916]
[1778358073411,34.71,80819.06,0.0,0.93036,6e-05,8.91898]
[1778358082080,34.71,80819.2,0.0,0.93037,6e-05,8.91795]
[1778358082309,34.71,80819.2,0.0,0.93037,6e-05,8.91795]
[1778358091638,34.71,80819.36,0.0,0.93039,6e-05,8.91649]
[1778358091812,34.71,80819.36,0.0,0.93039,6e-05,8.91649]
[1778358092359,34.71,80819.36,0.0,0.93042,6e-05,8.91198]
[1778358092560,34.71,80819.36,0.0,0.93042,6e-05,8.91198]
[1778358092661,34.71,80819.36,0.0,0.93042,6e-05,8.9119]
[1778358099569,34.71,80820.12,0.0,0.93046,6e-05,8.90759]
[1778358099811,34.71,80820.12,0.0,0.93046,6e-05,8.90759]
[1778358107191,34.7,80819.05,0.0,0.93041,6e-05,8.91275]
[1778358111142,34.7,80818.69,0.0,0.93039,6e-05,8.91456]
[1778358111312,34.7,80818.69,0.0,0.93039,6e-05,8.91456]
[1778358111577,34.7,80818.69,0.0,0.93039,6e-05,8.91456]
[1778358111809,34.7,80818.69,0.0,0.93039,6e-05,8.91456]
[1778358111662,34.7,80818.76,0.0,0.9304,6e-05,8.91403]
[1778358117718,34.7,80818.8,0.0,0.9304,6e-05,8.91354]
[1778358123304,34.7,80818.5,0.0,0.93039,6e-05,8.91477]
[1778358128339,34.7,80818.13,0.0,0.93037,6e-05,8.91645]
[1778358130492,34.7,80817.81,0.0,0.93035,6e-05,8.91817]
[1778358130561,34.7,80817.81,0.0,0.93035,6e-05,8.91817]
[1778358131910,34.7,80818.01,0.0,0.93037,6e-05,8.91692]
[1778358132065,34.7,80818.01,0.0,0.93037,6e-05,8.91692]
[1778358132367,34.7,80817.91,0.0,0.93036,6e-05,8.91742]
[1778358142437,34.7,80817.91,0.0,0.93037,6e-05,8.91679]
[1778358147473,34.7,80817.86,0.0,0.93037,6e-05,8.91678]
[1778358152512,34.7,80817.84,0.0,0.9304,6e-05,8.9127]
[1778358158554,34.7,80816.27,0.0,0.93031,6e-05,8.92117]
[1778358159193,34.7,80816.27,0.0,0.93031,6e-05,8.92117]
[1778358159311,34.7,80816.27,0.0,0.93031,6e-05,8.92117]
[1778358160554,34.7,80815.55,0.0,0.93027,6e-05,8.92514]
[1778358165604,34.7,80814.43,0.0,0.93021,6e-05,8.93098]
[1778358172603,34.7,80813.12,0.0,0.93013,6e-05,8.93807]
[1778358172813,34.7,80813.12,0.0,0.93013,6e-05,8.93807]
[1778358173201,34.7,80813.12,0.0,0.93014,6e-05,8.93775]
[1778358173310,34.7,80813.12,0.0,0.93014,6e-05,8.93775]
[1778358173660,34.7,80813.71,0.0,0.93017,6e-05,8.93437]
[1778358178701,34.7,80813.25,0.0,0.93015,6e-05,8.93659]
[1778358183730,34.69,80813.24,0.0,0.93015,6e-05,8.9363]
[1778358190794,34.69,80813.24,0.0,0.93015,6e-05,8.9363]
[1778358190813,34.69,80813.24,0.0,0.93015,6e-05,8.9363]
[1778358197466,34.69,80813.24,0.0,0.93016,6e-05,8.93565]
[1778358203870,34.69,80813.24,0.0,0.93017,6e-05,8.93504]
[1778358210919,34.69,80813.62,0.0,0.93019,6e-05,8.93254]
[1778358212947,34.69,80813.62,0.0,0.93019,6e-05,8.93254]
[1778358213065,34.69,80813.62,0.0,0.93019,6e-05,8.93254]
[1778358215346,34.69,80810.84,0.0,0.93006,6e-05,8.94397]
[1778358215569,34.69,80810.84,0.0,0.93006,6e-05,8.94397]
[1778358215954,34.69,80810.82,0.0,0.93006,6e-05,8.94401]
[1778358217533,34.69,80808.66,0.0,0.92993,6e-05,8.95604]
[1778358217561,34.69,80808.66,0.0,0.92993,6e-05,8.95604]
[1778358223003,34.69,80808.25,0.0,0.92991,6e-05,8.95787]
[1778358227292,34.69,80804.87,0.0,0.92972,6e-05,8.97659]
[1778358227316,34.69,80804.87,0.0,0.92972,6e-05,8.97659]
[1778358228834,34.69,80804.61,0.0,0.92971,6e-05,8.97795]
[1778358228911,34.69,80804.61,0.0,0.92971,6e-05,8.97775]
[1778358229059,34.69,80804.61,0.0,0.92971,6e-05,8.97775]
[1778358235035,34.69,80804.4,0.0,0.9297,6e-05,8.97852]
[1778358235061,34.69,80804.4,0.0,0.9297,6e-05,8.97852]
[1778358240122,34.69,80802.35,0.0,0.92959,6e-05,8.98933]
[1778358244022,34.69,80798.62,0.0,0.92937,6e-05,9.00993]
[1778358244060,34.69,80798.62,0.0,0.92937,6e-05,9.00993]
[1778358245640,34.69,80797.14,0.0,0.92929,6e-05,9.0181]
[1778358245810,34.69,80797.14,0.0,0.92929,6e-05,9.0181]
[1778358245846,34.69,80796.98,0.0,0.92928,6e-05,9.01866]
[1778358252206,34.68,80794.62,0.0,0.92915,6e-05,9.03094]
[1778358253281,34.68,80794.62,0.0,0.92915,6e-05,9.03094]
[1778358253313,34.68,80794.62,0.0,0.92915,6e-05,9.03094]
[1778358259709,34.68,80791.78,0.0,0.929,6e-05,9.04573]
[1778358259730,34.68,80791.78,0.0,0.929,6e-05,9.04573]
[1778358259814,34.68,80791.78,0.0,0.929,6e-05,9.04573]
[1778358259881,34.68,80791.66,0.0,0.929,6e-05,9.046]
[1778358265297,34.68,80789.97,0.0,0.92891,6e-05,9.05449]
[1778358268711,34.68,80789.79,0.0,0.9289,6e-05,9.05509]
[1778358268810,34.68,80789.79,0.0,0.9289,6e-05,9.05509]
[1778358271339,34.68,80781.72,0.0,0.92846,6e-05,9.09585]
[1778358272967,34.68,80781.72,0.0,0.92846,6e-05,9.09585]
[1778358272350,34.68,80776.47,0.0,0.92815,6e-05,9.12533]
[1778358273060,34.68,80776.47,0.0,0.92815,6e-05,9.12533]
[1778358274854,34.68,80773.86,0.0,0.928,6e-05,9.13986]
[1778358274929,34.68,80772.13,0.0,0.92791,6e-05,9.14904]
[1778358275063,34.68,80772.13,0.0,0.92791,6e-05,9.14904]
[1778358280406,34.67,80773.88,0.0,0.92802,6e-05,9.13774]
[1778358280562,34.67,80773.88,0.0,0.92802,6e-05,9.13774]
[1778358286444,34.67,80776.97,0.0,0.92823,6e-05,9.11816]
[1778358291479,34.67,80776.86,0.0,0.92824,6e-05,9.11727]
[1778358296432,34.66,80775.29,0.0,0.92815,6e-05,9.1252]
[1778358296564,34.66,80775.29,0.0,0.92815,6e-05,9.1252]
[1778358298765,34.66,80773.05,0.0,0.92803,6e-05,9.13742]
[1778358298818,34.66,80773.05,0.0,0.92803,6e-05,9.13742]
[1778358298866,34.66,80772.25,0.0,0.92798,6e-05,9.1417]
[1778358301639,34.66,80768.98,0.0,0.92779,6e-05,9.15971]
[1778358301812,34.66,80768.98,0.0,0.92779,6e-05,9.15971]
[1778358307591,34.66,80769.06,0.0,0.92782,6e-05,9.15724]
[1778358310484,34.66,80768.3,0.0,0.92778,6e-05,9.16098]
[1778358310557,34.66,80768.3,0.0,0.92778,6e-05,9.16098]
[1778358313072,34.66,80767.88,0.0,0.92776,6e-05,9.16308]
[1778358313313,34.66,80767.8,0.0,0.92776,6e-05,9.16294]
[1778358313633,34.66,80767.48,0.0,0.92774,6e-05,9.16445]
[1778358318668,34.65,80767.66,0.0,0.92777,6e-05,9.16181]
[1778358322110,34.65,80767.14,0.0,0.92775,6e-05,9.16374]
[1778358322308,34.65,80767.14,0.0,0.92775,6e-05,9.16374]
[1778358327731,34.65,80767.49,0.0,0.92779,6e-05,9.15966]
[1778358329662,34.65,80767.51,0.0,0.9278,6e-05,9.1592]
[1778358332265,34.64,80767.05,0.0,0.92781,6e-05,9.1568]
[1778358332310,34.64,80767.05,0.0,0.92781,6e-05,9.1568]
[1778358334781,34.64,80766.86,0.0,0.92781,6e-05,9.15686]
[1778358342838,34.64,80766.93,0.0,0.92784,6e-05,9.1538]
[1778358345859,34.64,80772.56,0.0,0.92818,6e-05,9.12094]
[1778358350895,34.63,80774.47,0.0,0.92831,6e-05,9.10883]
[1778358355930,34.63,80775.5,0.0,0.92838,6e-05,9.10184]
[1778358364994,34.63,80775.47,0.0,0.9284,6e-05,9.1]
[1778358368016,34.63,80783.27,0.0,0.92887,6e-05,9.05527]
[1778358374058,34.63,80783.59,0.0,0.92889,6e-05,9.05265]
[1778358381108,34.62,80783.55,0.0,0.9289,6e-05,9.05196]
[1778358386143,34.62,80783.5,0.0,0.9289,6e-05,9.05162]
[1778358393192,34.62,80783.88,0.0,0.92896,6e-05,9.04473]
[1778358398227,34.62,80784.44,0.0,0.929,6e-05,9.04104]
[1778358403262,34.62,80786.08,0.0,0.9291,6e-05,9.03132]
[1778358408297,34.62,80786.27,0.0,0.92912,6e-05,9.02986]
[1778358413332,34.62,80786.31,0.0,0.92912,6e-05,9.02923]
[1778358415346,34.62,80792.17,0.0,0.92947,6e-05,8.99607]
[1778358417832,34.62,80791.74,0.0,0.92944,6e-05,8.99846]
[1778358418066,34.62,80791.74,0.0,0.92944,6e-05,8.99846]
[1778358423318,34.62,80788.11,0.0,0.92923,6e-05,9.01863]
[1778358423563,34.62,80788.11,0.0,0.92923,6e-05,9.01863]
[1778358423664,34.62,80785.97,0.0,0.92911,6e-05,9.03053]
[1778358429014,34.62,80782.9,0.0,0.92893,6e-05,9.04754]
[1778358429314,34.62,80782.26,0.0,0.9289,6e-05,9.05092]
[1778358435486,34.62,80781.33,0.0,0.92883,6e-05,9.05742]
[1778358440521,34.62,80782.15,0.0,0.92887,6e-05,9.05385]
[1778358446353,34.62,80782.11,0.0,0.92886,6e-05,9.05475]
[1778358446560,34.62,80782.11,0.0,0.92886,6e-05,9.05475]
[1778358446660,34.62,80782.11,0.0,0.92885,6e-05,9.05564]
[1778358447289,34.62,80782.11,0.0,0.92885,6e-05,9.05564]
[1778358447308,34.62,80782.11,0.0,0.92885,6e-05,9.05564]
[1778358452605,34.62,80784.1,0.0,0.92898,6e-05,9.04159]
[1778358453827,34.62,80784.1,0.0,0.92898,6e-05,9.04159]
[1778358454064,34.62,80784.1,0.0,0.92898,6e-05,9.04159]
[1778358454165,34.63,80784.1,0.0,0.92898,6e-05,9.04208]
[1778358454425,34.63,80784.1,0.0,0.92898,6e-05,9.04208]
[1778358454562,34.63,80784.1,0.0,0.92898,6e-05,9.04208]
[1778358460661,34.63,80784.25,0.0,0.92897,6e-05,9.04272]
[1778358468717,34.63,80784.05,0.0,0.92894,6e-05,9.04604]
[1778358471555,34.63,80784.09,0.0,0.92894,6e-05,9.04606]
[1778358471811,34.63,80784.09,0.0,0.92894,6e-05,9.04606]
[1778358471902,34.63,80784.09,0.0,0.92894,6e-05,9.04606]
[1778358472067,34.63,80784.09,0.0,0.92894,6e-05,9.04606]
[1778358472168,34.63,80784.09,0.0,0.92893,6e-05,9.04654]
[1778358483825,34.64,80783.43,0.0,0.92886,6e-05,9.0531]
[1778358485432,34.64,80783.88,0.0,0.92889,6e-05,9.05079]
[1778358485564,34.64,80783.88,0.0,0.92889,6e-05,9.05079]
[1778358486064,34.64,80783.88,0.0,0.92889,6e-05,9.05079]
[1778358486163,34.64,80783.88,0.0,0.92889,6e-05,9.05102]
[1778358486312,34.64,80783.88,0.0,0.92889,6e-05,9.05102]
[1778358492888,34.64,80783.88,0.0,0.92887,6e-05,9.05261]
[1778358498930,34.64,80783.7,0.0,0.92884,6e-05,9.05499]
[1778358502598,34.65,80787.05,0.0,0.92903,6e-05,9.03681]
[1778358502814,34.65,80787.05,0.0,0.92903,6e-05,9.03681]
[1778358503198,34.65,80787.05,0.0,0.92903,6e-05,9.03681]
[1778358502958,34.65,80787.17,0.0,0.92904,6e-05,9.03638]
[1778358503312,34.65,80787.17,0.0,0.92904,6e-05,9.03638]
[1778358508577,34.65,80785.05,0.0,0.9289,6e-05,9.04956]
[1778358508813,34.65,80785.05,0.0,0.9289,6e-05,9.04956]
[1778358508911,34.65,80785.05,0.0,0.9289,6e-05,9.04979]
[1778358511379,34.65,80784.97,0.0,0.92892,6e-05,9.04675]
[1778358511562,34.65,80784.97,0.0,0.92892,6e-05,9.04675]
[1778358521084,34.65,80784.94,0.0,0.92889,6e-05,9.04911]
[1778358524282,34.65,80784.78,0.0,0.92888,6e-05,9.05046]
[1778358524311,34.66,80786.37,0.0,0.92897,6e-05,9.0417]
[1778358525021,34.66,80786.37,0.0,0.92897,6e-05,9.0417]
[1778358525063,34.66,80786.37,0.0,0.92897,6e-05,9.0417]
[1778358525112,34.66,80784.89,0.0,0.92888,6e-05,9.05028]
[1778358531156,34.66,80785.5,0.0,0.9289,6e-05,9.04814]
[1778358535693,34.66,80785.33,0.0,0.92889,6e-05,9.04996]
[1778358535811,34.66,80785.33,0.0,0.92889,6e-05,9.04996]
[1778358535909,34.66,80785.33,0.0,0.92888,6e-05,9.05017]
[1778358536564,34.66,80785.33,0.0,0.92888,6e-05,9.05017]
[1778358536812,34.66,80785.33,0.0,0.92888,6e-05,9.05017]
[1778358545255,34.66,80785.38,0.0,0.92887,6e-05,9.05178]
[1778358553311,34.67,80785.43,0.0,0.92885,6e-05,9.05313]
[1778358559358,34.67,80785.55,0.0,0.92885,6e-05,9.05365]
[1778358562477,34.67,80785.1,0.0,0.92882,6e-05,9.05639]
[1778358562562,34.67,80785.1,0.0,0.92882,6e-05,9.05639]
[1778358563150,34.67,80785.1,0.0,0.92882,6e-05,9.05639]
[1778358563312,34.67,80785.1,0.0,0.92882,6e-05,9.05639]
[1778358563251,34.67,80785.1,0.0,0.92881,6e-05,9.05697]
[1778358568421,34.67,80785.45,0.0,0.92882,6e-05,9.05595]
[1778358570963,34.67,80785.51,0.0,0.92883,6e-05,9.05581]
[1778358571064,34.67,80785.51,0.0,0.92883,6e-05,9.05581]
[1778358571165,34.67,80785.54,0.0,0.92885,6e-05,9.05208]
[1778358571585,34.67,80785.54,0.0,0.92885,6e-05,9.05208]
[1778358571815,34.67,80785.54,0.0,0.92885,6e-05,9.05208]
[1778358579498,34.68,80785.51,0.0,0.92883,6e-05,9.05381]
[1778358584537,34.68,80785.58,0.0,0.92883,6e-05,9.05438]
[1778358587054,34.68,80784.84,0.0,0.92878,6e-05,9.05875]
[1778358587312,34.68,80784.84,0.0,0.92878,6e-05,9.05875]
[1778358587109,34.68,80785.01,0.0,0.92879,6e-05,9.05816]
[1778358587714,34.68,80785.01,0.0,0.92879,6e-05,9.05816]
[1778358587812,34.68,80785.01,0.0,0.92879,6e-05,9.05816]
[1778358594603,34.68,80785.06,0.0,0.92878,6e-05,9.05917]
[1778358600645,34.68,80788.43,0.0,0.92899,6e-05,9.03926]
[1778358601652,34.68,80794.48,0.0,0.92934,6e-05,9.00554]
[1778358603491,34.68,80797.64,0.0,0.92952,6e-05,8.98817]
[1778358603563,34.68,80797.64,0.0,0.92952,6e-05,8.98817]
[1778358604118,34.68,80797.64,0.0,0.92952,6e-05,8.98817]
[1778358604311,34.68,80797.64,0.0,0.92952,6e-05,8.98817]
[1778358604317,34.68,80797.45,0.0,0.92951,6e-05,8.98915]
[1778358610715,34.68,80797.61,0.0,0.92952,6e-05,8.98789]
[1778358614993,34.68,80797.65,0.0,0.92953,6e-05,8.98744]
[1778358615071,34.68,80797.65,0.0,0.92953,6e-05,8.98744]
[1778358615094,34.68,80797.65,0.0,0.92953,6e-05,8.98728]
[1778358615863,34.68,80797.65,0.0,0.92953,6e-05,8.98728]
[1778358616067,34.68,80797.65,0.0,0.92953,6e-05,8.98728]
[1778358621942,34.68,80794.22,0.0,0.92932,6e-05,9.00698]
[1778358622058,34.68,80794.22,0.0,0.92932,6e-05,9.00698]
[1778358625824,34.68,80789.72,0.0,0.92905,6e-05,9.03303]
[1778358626902,34.68,80789.72,0.0,0.92905,6e-05,9.03303]
[1778358627064,34.68,80789.72,0.0,0.92905,6e-05,9.03303]
[1778358627165,34.68,80789.65,0.0,0.92904,6e-05,9.03402]
[1778358627566,34.68,80789.65,0.0,0.92904,6e-05,9.03402]
[1778358627812,34.68,80789.65,0.0,0.92904,6e-05,9.03402]
[1778358630859,34.68,80785.61,0.0,0.92879,6e-05,9.0584]
[1778358636901,34.69,80785.97,0.0,0.92881,6e-05,9.05452]
[1778358638236,34.69,80785.97,0.0,0.92881,6e-05,9.05452]
[1778358638312,34.69,80785.97,0.0,0.92881,6e-05,9.05452]
[1778358638391,34.69,80786.66,0.0,0.92885,6e-05,9.0509]
[1778358638885,34.69,80786.66,0.0,0.92885,6e-05,9.0509]
[1778358639062,34.69,80786.66,0.0,0.92885,6e-05,9.0509]
[1778358644957,34.69,80786.81,0.0,0.92884,6e-05,9.05199]
[1778358652008,34.7,80787.16,0.0,0.92884,6e-05,9.05203]
[1778358662077,34.7,80786.96,0.0,0.9288,6e-05,9.05602]
[1778358667213,34.7,80787.01,0.0,0.92879,6e-05,9.05688]
[1778358667313,34.7,80787.01,0.0,0.92879,6e-05,9.05688]
[1778358667377,34.7,80787.01,0.0,0.92879,6e-05,9.05717]
[1778358667990,34.7,80787.01,0.0,0.92879,6e-05,9.05717]
[1778358668066,34.7,80787.01,0.0,0.92879,6e-05,9.05717]
[1778358674161,34.71,80787.1,0.0,0.92877,6e-05,9.05865]
[1778358678666,34.71,80787.5,0.0,0.92879,6e-05,9.05696]
[1778358678812,34.71,80787.5,0.0,0.92879,6e-05,9.05696]
[1778358681885,34.71,80787.5,0.0,0.92878,6e-05,9.05781]
[1778358682072,34.71,80787.5,0.0,0.92878,6e-05,9.05781]
[1778358682172,34.71,80787.5,0.0,0.92877,6e-05,9.05866]
[1778358688259,34.71,80787.07,0.0,0.92873,6e-05,9.06276]
[1778358693315,34.72,80787.07,0.0,0.92874,6e-05,9.06019]
[1778358697714,34.72,80789.17,0.0,0.92886,6e-05,9.0492]
[1778358697816,34.72,80789.17,0.0,0.92886,6e-05,9.0492]
[1778358703364,34.72,80788.91,0.0,0.92882,6e-05,9.05273]
[1778358712427,34.73,80788.92,0.0,0.9288,6e-05,9.05523]
[1778358717464,34.73,80787.46,0.0,0.9287,6e-05,9.06485]
[1778358717758,34.73,80787.46,0.0,0.9287,6e-05,9.06485]
[1778358717817,34.73,80787.46,0.0,0.9287,6e-05,9.06485]
[1778358718526,34.73,80787.46,0.0,0.9287,6e-05,9.06485]
[1778358718563,34.73,80787.46,0.0,0.9287,6e-05,9.06485]
[1778358719478,34.73,80786.58,0.0,0.92864,6e-05,9.07035]
[1778358725442,34.73,80786.32,0.0,0.92861,6e-05,9.07284]
[1778358725489,34.73,80786.35,0.0,0.92861,6e-05,9.07318]
[1778358725563,34.73,80786.35,0.0,0.92861,6e-05,9.07318]
[1778358726228,34.73,80786.35,0.0,0.92861,6e-05,9.07318]
[1778358726314,34.73,80786.35,0.0,0.92861,6e-05,9.07318]
[1778358726329,34.73,80786.83,0.0,0.92864,6e-05,9.07074]
[1778358731562,34.74,80787.8,0.0,0.92868,6e-05,9.06659]
[1778358737604,34.74,80787.42,0.0,0.92864,6e-05,9.07031]
[1778358742639,34.74,80787.6,0.0,0.92864,6e-05,9.07058]
[1778358747855,34.74,80787.8,0.0,0.92864,6e-05,9.07022]
[1778358748065,34.74,80787.8,0.0,0.92864,6e-05,9.07022]
[1778358748164,34.74,80787.8,0.0,0.92863,6e-05,9.07099]
[1778358748770,34.74,80787.8,0.0,0.92863,6e-05,9.07099]
[1778358748813,34.74,80787.8,0.0,0.92863,6e-05,9.07099]
[1778358755730,34.75,80787.83,0.0,0.92864,6e-05,9.06865]
[1778358765801,34.75,80787.6,0.0,0.92861,6e-05,9.07246]
[1778358770836,34.75,80787.95,0.0,0.92861,6e-05,9.07172]
[1778358776297,34.76,80787.99,0.0,0.92861,6e-05,9.07248]
[1778358776313,34.76,80787.99,0.0,0.92861,6e-05,9.07248]
[1778358776458,34.76,80788.33,0.0,0.92862,6e-05,9.07105]
[1778358777179,34.76,80788.33,0.0,0.92862,6e-05,9.07105]
[1778358777314,34.76,80788.33,0.0,0.92862,6e-05,9.07105]
[1778358785941,34.76,80788.53,0.0,0.92861,6e-05,9.07213]
[1778358790790,34.76,80787.35,0.0,0.92853,6e-05,9.07973]
[1778358790813,34.76,80787.35,0.0,0.92853,6e-05,9.07973]
[1778358790976,34.76,80785.61,0.0,0.92843,6e-05,9.08978]
[1778358792065,34.76,80785.61,0.0,0.92843,6e-05,9.08978]
[1778358792316,34.76,80785.61,0.0,0.92843,6e-05,9.08978]
[1778358792990,34.77,80777.45,0.0,0.92793,6e-05,9.13681]
[1778358795843,34.77,80775.17,0.0,0.92778,6e-05,9.15105]
[1778358796061,34.77,80775.17,0.0,0.92778,6e-05,9.15105]
[1778358796149,34.77,80775.09,0.0,0.92777,6e-05,9.15276]
[1778358798567,34.77,80774.49,0.0,0.92773,6e-05,9.15616]
[1778358798814,34.77,80774.49,0.0,0.92773,6e-05,9.15616]
[1778358808095,34.78,80774.3,0.0,0.92764,6e-05,9.16482]
[1778358812092,34.78,80774.3,0.0,0.92764,6e-05,9.16482]
[1778358812311,34.78,80774.3,0.0,0.92764,6e-05,9.16482]
[1778358818243,34.79,80773.8,0.0,0.92758,6e-05,9.1695]
[1778358818308,34.79,80773.8,0.0,0.92758,6e-05,9.1695]
[1778358818344,34.8,80773.8,0.0,0.92757,6e-05,9.17015]
[1778358824207,34.8,80773.48,0.0,0.92751,6e-05,9.1759]
[1778358826339,34.8,80773.44,0.0,0.9275,6e-05,9.17678]
[1778358826564,34.8,80773.44,0.0,0.9275,6e-05,9.17678]
[1778358826342,34.8,80768.21,0.0,0.92719,6e-05,9.20656]
[1778358829242,34.81,80762.09,0.0,0.92682,6e-05,9.24206]
[1778358830256,34.81,80762.09,0.0,0.92682,6e-05,9.24206]
[1778358830312,34.81,80762.09,0.0,0.92682,6e-05,9.24206]
[1778358831187,34.81,80760.6,0.0,0.92672,6e-05,9.25107]
[1778358831311,34.81,80760.6,0.0,0.92672,6e-05,9.25107]
[1778358831410,34.81,80760.04,0.0,0.92668,6e-05,9.25477]
[1778358835999,34.81,80760.18,0.0,0.92667,6e-05,9.25594]
[1778358844656,34.82,80760.78,0.0,0.92667,6e-05,9.2562]
[1778358844810,34.82,80760.78,0.0,0.92667,6e-05,9.2562]
[1778358850392,34.82,80760.77,0.0,0.92664,6e-05,9.25927]
[1778358851399,34.82,80752.26,0.0,0.92612,6e-05,9.30814]
[1778358852406,34.82,80747.89,0.0,0.92586,6e-05,9.3329]
[1778358854046,34.82,80746.51,0.0,0.92577,6e-05,9.34057]
[1778358854420,34.82,80746.44,0.0,0.92577,6e-05,9.34075]
[1778358855106,34.82,80746.44,0.0,0.92577,6e-05,9.34075]
[1778358855427,34.82,80745.2,0.0,0.9257,6e-05,9.34762]
[1778358856183,34.82,80745.2,0.0,0.9257,6e-05,9.34762]
[1778358856310,34.82,80745.2,0.0,0.9257,6e-05,9.34762]
[1778358860465,34.82,80740.04,0.0,0.92539,6e-05,9.37649]
[1778358861750,34.82,80738.22,0.0,0.92528,6e-05,9.38715]
[1778358861812,34.82,80738.22,0.0,0.92528,6e-05,9.38715]
[1778358862479,34.82,80740.45,0.0,0.92541,6e-05,9.3746]
[1778358863325,34.82,80740.45,0.0,0.92541,6e-05,9.3746]
[1778358863564,34.82,80740.45,0.0,0.92541,6e-05,9.3746]
[1778358869528,34.82,80748.07,0.0,0.92586,6e-05,9.3321]
[1778358870022,34.82,80748.07,0.0,0.92586,6e-05,9.3321]
[1778358870059,34.82,80748.07,0.0,0.92586,6e-05,9.3321]
[1778358870535,34.82,80750.66,0.0,0.92602,6e-05,9.3171]
[1778358870820,34.82,80750.66,0.0,0.92602,6e-05,9.3171]
[1778358871069,34.82,80750.66,0.0,0.92602,6e-05,9.3171]
[1778358876577,34.82,80748.52,0.0,0.92593,6e-05,9.32409]
[1778358881612,34.82,80748.5,0.0,0.92593,6e-05,9.32474]
[1778358886647,34.82,80748.44,0.0,0.92593,6e-05,9.32491]
[1778358887159,34.82,80748.44,0.0,0.92593,6e-05,9.32491]
[1778358887309,34.82,80748.44,0.0,0.92593,6e-05,9.32491]
[1778358887339,34.82,80748.44,0.0,0.92593,6e-05,9.32467]
[1778358888621,34.82,80748.44,0.0,0.92593,6e-05,9.32467]
[1778358888813,34.82,80747.61,0.0,0.92588,6e-05,9.32917]
[1778358891688,34.82,80743.47,0.0,0.92563,6e-05,9.35255]
[1778358892833,34.82,80743.47,0.0,0.92563,6e-05,9.35255]
[1778358893068,34.82,80743.47,0.0,0.92563,6e-05,9.35255]
[1778358896567,34.82,80742.08,0.0,0.92554,6e-05,9.36105]
[1778358896668,34.82,80741.89,0.0,0.92553,6e-05,9.36248]
[1778358896810,34.82,80741.89,0.0,0.92553,6e-05,9.36248]
[1778358896909,34.82,80742.45,0.0,0.92556,6e-05,9.35928]
[1778358898686,34.82,80742.45,0.0,0.92556,6e-05,9.35928]
[1778358898811,34.82,80740.64,0.0,0.92545,6e-05,9.36981]
[1778358906433,34.82,80739.2,0.0,0.92535,6e-05,9.37872]
[1778358906567,34.82,80739.2,0.0,0.92535,6e-05,9.37872]
[1778358906642,34.83,80737.9,0.0,0.92527,6e-05,9.38687]
[1778358907754,34.83,80737.9,0.0,0.92527,6e-05,9.38687]
[1778358907811,34.83,80737.9,0.0,0.92527,6e-05,9.38687]
[1778358915856,34.83,80737.9,0.0,0.92526,6e-05,9.38805]
[1778358917341,34.83,80737.9,0.0,0.92526,6e-05,9.38805]
[1778358917565,34.83,80737.9,0.0,0.92526,6e-05,9.38805]
[1778358917631,34.83,80737.67,0.0,0.92524,6e-05,9.38964]
[1778358918561,34.83,80737.67,0.0,0.92524,6e-05,9.38964]
[1778358918812,34.83,80737.63,0.0,0.92523,6e-05,9.39]
[1778358921498,34.83,80737.04,0.0,0.9252,6e-05,9.39352]
[1778358921898,34.83,80740.88,0.0,0.92543,6e-05,9.37179]
[1778358923669,34.83,80740.88,0.0,0.92543,6e-05,9.37179]
[1778358923810,34.83,80742.56,0.0,0.92553,6e-05,9.36252]
[1778358926933,34.83,80751.63,0.0,0.92607,6e-05,9.31134]
[1778358927889,34.83,80751.63,0.0,0.92607,6e-05,9.31134]
[1778358928063,34.83,80751.63,0.0,0.92607,6e-05,9.31134]
[1778358928131,34.83,80756.65,0.0,0.92637,6e-05,9.28301]
[1778358933982,34.83,80757.35,0.0,0.92642,6e-05,9.27696]
[1778358939017,34.84,80757.95,0.0,0.92644,6e-05,9.27522]
[1778358949646,34.84,80757.71,0.0,0.92641,6e-05,9.27795]
[1778358952609,34.84,80758.15,0.0,0.92641,6e-05,9.27815]
[1778358952812,34.85,80756.92,0.0,0.92633,6e-05,9.28589]
[1778358953072,34.85,80756.92,0.0,0.92633,6e-05,9.28589]
[1778358953115,34.85,80757.03,0.0,0.92633,6e-05,9.28526]
[1778358958151,34.85,80757.86,0.0,0.92637,6e-05,9.28237]
[1778358962011,34.85,80754.38,0.0,0.92614,6e-05,9.30333]
[1778358962065,34.85,80754.38,0.0,0.92614,6e-05,9.30333]
[1778358967216,34.86,80751.23,0.0,0.92593,6e-05,9.32355]
[1778358972250,34.86,80752.13,0.0,0.92597,6e-05,9.31981]
[1778358973317,34.86,80752.13,0.0,0.92597,6e-05,9.31981]
[1778358973563,34.86,80752.13,0.0,0.92597,6e-05,9.31981]
[1778358980306,34.86,80750.42,0.0,0.92584,6e-05,9.33163]
[1778358980963,34.86,80750.42,0.0,0.92584,6e-05,9.33163]
[1778358981062,34.86,80750.42,0.0,0.92584,6e-05,9.33163]
[1778358983128,34.86,80751.15,0.0,0.92589,6e-05,9.3277]
[1778358983310,34.86,80751.15,0.0,0.92589,6e-05,9.3277]
[1778358983411,34.86,80751.15,0.0,0.92588,6e-05,9.32819]
[1778358989369,34.87,80752.29,0.0,0.92594,6e-05,9.32312]
[1778358994404,34.87,80752.4,0.0,0.92596,6e-05,9.31959]
[1778358999738,34.87,80752.18,0.0,0.92594,6e-05,9.32144]
[1778358999812,34.87,80752.25,0.0,0.92594,6e-05,9.3214]
[1778359005481,34.87,80752.07,0.0,0.92592,6e-05,9.32345]
[1778359008311,34.87,80752.0,0.0,0.92591,6e-05,9.32417]
[1778359008563,34.87,80752.0,0.0,0.92591,6e-05,9.32417]
[1778359010760,34.87,80751.39,0.0,0.92587,6e-05,9.32795]
[1778359010810,34.87,80751.36,0.0,0.92587,6e-05,9.32827]
[1778359012531,34.87,80751.52,0.0,0.92587,6e-05,9.32765]
[1778359020587,34.88,80751.56,0.0,0.92586,6e-05,9.32855]
[1778359023533,34.88,80753.37,0.0,0.92597,6e-05,9.31852]
[1778359023560,34.88,80753.37,0.0,0.92597,6e-05,9.31852]
[1778359026366,34.88,80754.18,0.0,0.92602,6e-05,9.31421]
[1778359026565,34.88,80754.18,0.0,0.92602,6e-05,9.31421]
[1778359026629,34.88,80755.63,0.0,0.9261,6e-05,9.30626]
[1778359028072,34.88,80756.75,0.0,0.92617,6e-05,9.30006]
[1778359028310,34.88,80756.75,0.0,0.92617,6e-05,9.30006]
[1778359034685,34.88,80758.86,0.0,0.92628,6e-05,9.2896]
[1778359039347,34.88,80759.92,0.0,0.92633,6e-05,9.28453]
[1778359039559,34.88,80759.92,0.0,0.92633,6e-05,9.28453]
[1778359042174,34.88,80760.35,0.0,0.92635,6e-05,9.28289]
[1778359042310,34.88,80760.35,0.0,0.92635,6e-05,9.28289]
[1778359042411,34.88,80760.35,0.0,0.92635,6e-05,9.28317]
[1778359048783,34.89,80760.52,0.0,0.92634,6e-05,9.28391]
[1778359052651,34.89,80760.73,0.0,0.92637,6e-05,9.27967]
[1778359052813,34.89,80760.73,0.0,0.92637,6e-05,9.27967]
[1778359059718,34.89,80761.14,0.0,0.92638,6e-05,9.27833]
[1778359059807,34.89,80761.14,0.0,0.92638,6e-05,9.27833]
[1778359061672,34.89,80763.99,0.0,0.92654,6e-05,9.26383]
[1778359061809,34.89,80763.99,0.0,0.92654,6e-05,9.26383]
[1778359061773,34.9,80765.27,0.0,0.92661,6e-05,9.25733]
[1778359066909,34.9,80766.4,0.0,0.92665,6e-05,9.25296]
[1778359068942,34.9,80766.4,0.0,0.92665,6e-05,9.25296]
[1778359069066,34.9,80766.4,0.0,0.92665,6e-05,9.25296]
[1778359075632,34.9,80766.57,0.0,0.92665,6e-05,9.25327]
[1778359076615,34.91,80766.79,0.0,0.92664,6e-05,9.25461]
[1778359076809,34.91,80766.79,0.0,0.92664,6e-05,9.25461]
[1778359076716,34.91,80766.79,0.0,0.92663,6e-05,9.25506]
[1778359080013,34.91,80771.49,0.0,0.9269,6e-05,9.22982]
[1778359086051,34.91,80772.26,0.0,0.92691,6e-05,9.22846]
[1778359094103,34.92,80772.63,0.0,0.92689,6e-05,9.23048]
[1778359103166,34.93,80774.1,0.0,0.92693,6e-05,9.22684]
[1778359114266,34.94,80775.13,0.0,0.92696,6e-05,9.2229]
[1778359119301,34.95,80777.05,0.0,0.92705,6e-05,9.21475]
[1778359124336,34.95,80777.39,0.0,0.92704,6e-05,9.2156]
[1778359129371,34.96,80778.26,0.0,0.92706,6e-05,9.21345]
[1778359136420,34.96,80778.41,0.0,0.92703,6e-05,9.21701]
[1778359141455,34.97,80778.39,0.0,0.927,6e-05,9.21982]
[1778359146490,34.97,80778.55,0.0,0.92698,6e-05,9.22157]
[1778359156560,34.98,80778.28,0.0,0.92691,6e-05,9.22832]
[1778359161595,34.99,80780.55,0.0,0.92702,6e-05,9.21808]
[1778359166631,34.99,80780.65,0.0,0.927,6e-05,9.22012]
[1778359171667,35.0,80780.45,0.0,0.92699,6e-05,9.21984]
[1778359176701,35.0,80780.03,0.0,0.92694,6e-05,9.22473]
[1778359182743,35.01,80780.43,0.0,0.92693,6e-05,9.22544]
[1778359194828,35.02,80780.26,0.0,0.92686,6e-05,9.23218]
[1778359201877,35.03,80780.43,0.0,0.92683,6e-05,9.23449]
[1778359206917,35.03,80779.98,0.0,0.92678,6e-05,9.23929]
[1778359214973,35.04,80780.01,0.0,0.92675,6e-05,9.24263]
[1778359221017,35.04,80780.01,0.0,0.92672,6e-05,9.24512]
[1778359225045,35.04,80773.31,0.0,0.92631,6e-05,9.28461]
[1778359230080,35.05,80772.65,0.0,0.92625,6e-05,9.28998]
[1778359235115,35.05,80774.42,0.0,0.92637,6e-05,9.27764]
[1778359242164,35.05,80776.12,0.0,0.92644,6e-05,9.27062]
[1778359247199,35.06,80778.32,0.0,0.92655,6e-05,9.26011]
[1778359253241,35.06,80778.03,0.0,0.92651,6e-05,9.26412]
[1778359263311,35.07,80776.94,0.0,0.92641,6e-05,9.27417]
[1778359269353,35.07,80776.14,0.0,0.92633,6e-05,9.28092]
[1778359274389,35.08,80775.88,0.0,0.9263,6e-05,9.28418]
[1778359284459,35.08,80776.2,0.0,0.92631,6e-05,9.28299]
[1778359296543,35.07,80776.35,0.0,0.92637,6e-05,9.27655]
[1778359306615,35.07,80776.35,0.0,0.92638,6e-05,9.27506]
[1778359309636,35.07,80780.95,0.0,0.92666,6e-05,9.24872]
[1778359316685,35.07,80781.16,0.0,0.92668,6e-05,9.24682]
[1778359326757,35.07,80781.16,0.0,0.92669,6e-05,9.24574]
[1778359331792,35.07,80781.56,0.0,0.92672,6e-05,9.2429]
[1778359336827,35.07,80778.61,0.0,0.92655,6e-05,9.2589]
[1778359344884,35.06,80778.58,0.0,0.92656,6e-05,9.25792]
[1778359353947,35.06,80780.91,0.0,0.92674,6e-05,9.23953]
[1778359358982,35.06,80782.64,0.0,0.92685,6e-05,9.22924]
[1778359364017,35.06,80782.53,0.0,0.92685,6e-05,9.22934]
[1778359371066,35.06,80782.53,0.0,0.92686,6e-05,9.22858]
[1778359377108,35.06,80782.6,0.0,0.92687,6e-05,9.22751]
[1778359385164,35.05,80782.62,0.0,0.92688,6e-05,9.2265]
[1778359390199,35.05,80782.63,0.0,0.92689,6e-05,9.22587]
[1778359395234,35.05,80782.62,0.0,0.92689,6e-05,9.22535]
[1778359403290,35.05,80790.38,0.0,0.92736,6e-05,9.18071]
[1778359404705,35.05,80790.38,0.0,0.92736,6e-05,9.18071]
[1778359404809,35.05,80790.38,0.0,0.92736,6e-05,9.18071]
[1778359404910,35.05,80793.7,0.0,0.92756,6e-05,9.16197]
[1778359410346,35.05,80793.47,0.0,0.92755,6e-05,9.16312]
[1778359415360,35.05,80794.48,0.0,0.92764,6e-05,9.15338]
[1778359415561,35.05,80794.48,0.0,0.92764,6e-05,9.15338]
[1778359415658,35.05,80794.87,0.0,0.92766,6e-05,9.15073]
[1778359421811,35.05,80794.75,0.0,0.92767,6e-05,9.15002]
[1778359425071,35.04,80794.58,0.0,0.92768,6e-05,9.1487]
[1778359431493,35.04,80794.88,0.0,0.92774,6e-05,9.14346]
[1778359436528,35.03,80794.38,0.0,0.92773,6e-05,9.14409]
[1778359438935,35.03,80794.98,0.0,0.92777,6e-05,9.14029]
[1778359439063,35.03,80794.98,0.0,0.92777,6e-05,9.14029]
[1778359439138,35.03,80794.98,0.0,0.92777,6e-05,9.14029]
[1778359439085,35.03,80794.93,0.0,0.92778,6e-05,9.13971]
[1778359439309,35.03,80794.93,0.0,0.92778,6e-05,9.13971]
[1778359444584,35.03,80800.8,0.0,0.92815,6e-05,9.10469]
[1778359447605,35.02,80807.2,0.0,0.92853,6e-05,9.06772]
[1778359448550,35.02,80807.2,0.0,0.92853,6e-05,9.06772]
[1778359448562,35.02,80807.2,0.0,0.92853,6e-05,9.06772]
[1778359448952,35.02,80807.2,0.0,0.92853,6e-05,9.06772]
[1778359449060,35.02,80807.2,0.0,0.92853,6e-05,9.06772]
[1778359449143,35.02,80807.57,0.0,0.92856,6e-05,9.06501]
[1778359452640,35.02,80803.23,0.0,0.92832,6e-05,9.08837]
[1778359455072,35.02,80802.28,0.0,0.92826,6e-05,9.09336]
[1778359455125,35.02,80802.07,0.0,0.92826,6e-05,9.09384]
[1778359455309,35.02,80802.07,0.0,0.92826,6e-05,9.09384]
[1778359455558,35.02,80802.07,0.0,0.92826,6e-05,9.09384]
[1778359455811,35.02,80802.07,0.0,0.92826,6e-05,9.09384]
[1778359461703,35.02,80802.75,0.0,0.92832,6e-05,9.08799]
[1778359463416,35.02,80803.58,0.0,0.92837,6e-05,9.08302]
[1778359463563,35.02,80803.58,0.0,0.92837,6e-05,9.08302]
[1778359463766,35.02,80803.58,0.0,0.92837,6e-05,9.08302]
[1778359463811,35.02,80803.58,0.0,0.92837,6e-05,9.08302]
[1778359463911,35.01,80803.88,0.0,0.9284,6e-05,9.08074]
[1778359472780,35.01,80804.44,0.0,0.92848,6e-05,9.07111]
[1778359477815,35.01,80803.45,0.0,0.92844,6e-05,9.07525]
[1778359480151,35.01,80804.17,0.0,0.92848,6e-05,9.07092]
[1778359480253,35.01,80800.54,0.0,0.92827,6e-05,9.09096]
[1778359480312,35.01,80800.54,0.0,0.92827,6e-05,9.09096]
[1778359480328,35.01,80800.54,0.0,0.92827,6e-05,9.09096]
[1778359480560,35.01,80800.54,0.0,0.92827,6e-05,9.09096]
[1778359487423,35.0,80794.58,0.0,0.92794,6e-05,9.12264]
[1778359487566,35.0,80794.58,0.0,0.92794,6e-05,9.12264]
[1778359491714,35.0,80793.39,0.0,0.92789,6e-05,9.12715]
[1778359491812,35.0,80793.39,0.0,0.92789,6e-05,9.12715]
[1778359491913,35.0,80793.35,0.0,0.92789,6e-05,9.12702]
[1778359495741,35.0,80793.15,0.0,0.92789,6e-05,9.12708]
[1778359495816,35.0,80793.15,0.0,0.92789,6e-05,9.12708]
[1778359502993,34.99,80793.03,0.0,0.92791,6e-05,9.12495]
[1778359507371,34.99,80793.21,0.0,0.92793,6e-05,9.1236]
[1778359507566,34.99,80793.21,0.0,0.92793,6e-05,9.1236]
[1778359507599,34.99,80793.21,0.0,0.92793,6e-05,9.1236]
[1778359507810,34.99,80793.21,0.0,0.92793,6e-05,9.1236]
[1778359508028,34.99,80793.2,0.0,0.92794,6e-05,9.1223]
[1778359513063,34.98,80792.67,0.0,0.92793,6e-05,9.12361]
[1778359517111,34.98,80789.67,0.0,0.92776,6e-05,9.13944]
[1778359517272,34.98,80789.67,0.0,0.92776,6e-05,9.13944]
[1778359517312,34.98,80789.67,0.0,0.92776,6e-05,9.13944]
[1778359517314,34.98,80789.52,0.0,0.92776,6e-05,9.13992]
[1778359531191,34.97,80789.2,0.0,0.92782,6e-05,9.13271]
[1778359535685,34.97,80789.16,0.0,0.92783,6e-05,9.13149]
[1778359535811,34.97,80789.16,0.0,0.92783,6e-05,9.13149]
[1778359535949,34.97,80789.16,0.0,0.92783,6e-05,9.13149]
[1778359536063,34.97,80789.16,0.0,0.92783,6e-05,9.13149]
[1778359536163,34.97,80789.16,0.0,0.92783,6e-05,9.13113]
[1778359544282,34.96,80789.06,0.0,0.92786,6e-05,9.12878]
[1778359546354,34.96,80787.19,0.0,0.92775,6e-05,9.13857]
[1778359546502,34.96,80787.19,0.0,0.92775,6e-05,9.13857]
[1778359546561,34.96,80787.19,0.0,0.92775,6e-05,9.13857]
[1778359547303,34.96,80786.69,0.0,0.92773,6e-05,9.141]
[1778359556366,34.96,80786.84,0.0,0.92777,6e-05,9.13676]
[1778359559052,34.96,80786.84,0.0,0.92777,6e-05,9.13676]
[1778359559065,34.96,80786.84,0.0,0.92777,6e-05,9.13676]
[1778359559222,34.96,80786.84,0.0,0.92777,6e-05,9.13676]
[1778359559314,34.96,80786.84,0.0,0.92777,6e-05,9.13676]
[1778359559323,34.95,80786.84,0.0,0.92778,6e-05,9.13565]
[1778359569457,34.95,80786.7,0.0,0.92781,6e-05,9.13282]
[1778359577513,34.94,80786.41,0.0,0.92782,6e-05,9.13161]
[1778359582548,34.94,80786.44,0.0,0.92784,6e-05,9.1297]
[1778359585630,34.94,80783.83,0.0,0.9277,6e-05,9.1437]
[1778359585774,34.94,80783.83,0.0,0.9277,6e-05,9.1437]
[1778359585814,34.94,80783.83,0.0,0.9277,6e-05,9.1437]
[1778359585910,34.94,80783.83,0.0,0.9277,6e-05,9.14297]
[1778359591612,34.93,80783.97,0.0,0.92776,6e-05,9.1364]
[1778359594124,34.93,80783.88,0.0,0.92776,6e-05,9.13655]
[1778359594231,34.93,80783.88,0.0,0.92776,6e-05,9.13655]
[1778359594312,34.93,80783.88,0.0,0.92776,6e-05,9.13655]
[1778359594332,34.93,80783.88,0.0,0.92776,6e-05,9.13586]
[1778359599667,34.93,80783.9,0.0,0.92778,6e-05,9.13404]
[1778359604702,34.92,80783.68,0.0,0.92779,6e-05,9.13362]
[1778359608557,34.92,80783.44,0.0,0.92778,6e-05,9.13398]
[1778359608684,34.92,80783.44,0.0,0.92778,6e-05,9.13398]
[1778359608813,34.92,80783.44,0.0,0.92778,6e-05,9.13398]
[1778359608911,34.92,80783.44,0.0,0.92779,6e-05,9.13333]
[1778359617793,34.92,80782.94,0.0,0.92779,6e-05,9.13354]
[1778359622828,34.91,80782.81,0.0,0.9278,6e-05,9.13267]
[1778359627863,34.91,80783.2,0.0,0.92784,6e-05,9.12892]
[1778359631532,34.91,80783.32,0.0,0.92785,6e-05,9.12732]
[1778359631566,34.91,80783.32,0.0,0.92785,6e-05,9.12732]
[1778359631680,34.91,80783.32,0.0,0.92785,6e-05,9.12732]
[1778359631812,34.91,80783.32,0.0,0.92785,6e-05,9.12732]
[1778359631891,34.91,80783.3,0.0,0.92786,6e-05,9.12683]
[1778359637933,34.91,80783.34,0.0,0.92788,6e-05,9.12481]
[1778359646996,34.9,80783.03,0.0,0.92789,6e-05,9.12392]
[1778359656059,34.9,80781.87,0.0,0.92787,6e-05,9.1239]
[1778359658850,34.89,80782.0,0.0,0.92789,6e-05,9.12259]
[1778359659060,34.89,80782.0,0.0,0.92789,6e-05,9.12259]
[1778359659131,34.89,80782.0,0.0,0.92789,6e-05,9.12259]
[1778359659311,34.89,80782.0,0.0,0.92789,6e-05,9.12259]
[1778359659375,34.89,80782.0,0.0,0.92789,6e-05,9.1223]
[1778359665122,34.89,80782.21,0.0,0.92792,6e-05,9.11943]
[1778359673179,34.89,80781.95,0.0,0.92793,6e-05,9.1187]
[1778359681235,34.88,80781.79,0.0,0.92794,6e-05,9.11731]
[1778359688284,34.88,80781.91,0.0,0.92797,6e-05,9.11457]
[1778359694326,34.88,80781.99,0.0,0.92799,6e-05,9.11232]
[1778359699361,34.87,80782.03,0.0,0.92801,6e-05,9.1106]
[1778359708673,34.87,80782.03,0.0,0.92801,6e-05,9.1106]
[1778359714466,34.86,80781.73,0.0,0.92807,6e-05,9.10386]
[1778359719501,34.86,80782.17,0.0,0.92811,6e-05,9.0999]
[1778359725543,34.86,80782.13,0.0,0.92812,6e-05,9.09837]
[1778359731585,34.86,80782.75,0.0,0.92818,6e-05,9.09314]
[1778359745683,34.85,80782.7,0.0,0.92822,6e-05,9.08945]
[1778359750718,34.85,80782.67,0.0,0.92823,6e-05,9.08821]
[1778359755895,34.85,80782.67,0.0,0.92823,6e-05,9.08821]
[1778359756061,34.85,80782.67,0.0,0.92823,6e-05,9.08821]
[1778359756136,34.85,80782.67,0.0,0.92823,6e-05,9.08821]
[1778359756315,34.85,80782.67,0.0,0.92823,6e-05,9.08821]
[1778359756395,34.84,80782.67,0.0,0.92825,6e-05,9.08653]
[1778359767837,34.84,80782.56,0.0,0.92827,6e-05,9.08411]
[1778359772872,34.83,80782.89,0.0,0.92833,6e-05,9.07691]
[1778359777907,34.83,80782.72,0.0,0.92834,6e-05,9.07655]
[1778359784956,34.83,80782.04,0.0,0.92831,6e-05,9.07851]
[1778359789991,34.83,80782.13,0.0,0.92833,6e-05,9.07667]
[1778359800062,34.82,80782.3,0.0,0.92837,6e-05,9.07311]
[1778359805098,34.82,80783.25,0.0,0.92844,6e-05,9.06622]
[1778359807178,34.82,80782.32,0.0,0.92839,6e-05,9.07122]
[1778359807310,34.82,80782.32,0.0,0.92839,6e-05,9.07122]
[1778359807368,34.82,80782.32,0.0,0.92839,6e-05,9.07122]
[1778359807563,34.82,80782.32,0.0,0.92839,6e-05,9.07122]
[1778359807594,34.82,80782.32,0.0,0.92839,6e-05,9.07096]
[1778359815168,34.81,80782.37,0.0,0.92842,6e-05,9.06867]
[1778359820203,34.81,80782.91,0.0,0.92846,6e-05,9.0644]
[1778359821639,34.81,80782.89,0.0,0.92846,6e-05,9.06427]
[1778359821813,34.81,80782.89,0.0,0.92846,6e-05,9.06427]
[1778359821889,34.81,80782.89,0.0,0.92846,6e-05,9.06427]
[1778359822064,34.81,80782.89,0.0,0.92846,6e-05,9.06427]
[1778359822142,34.81,80782.89,0.0,0.92846,6e-05,9.06403]
[1778359825057,34.81,80782.89,0.0,0.92846,6e-05,9.06403]
[1778359825158,34.81,80782.89,0.0,0.92847,6e-05,9.06331]
[1778359836315,34.8,80782.85,0.0,0.92852,6e-05,9.05696]
[1778359846385,34.8,80782.85,0.0,0.92855,6e-05,9.05467]
[1778359852427,34.8,80782.82,0.0,0.92856,6e-05,9.05348]
[1778359855448,34.8,80789.48,0.0,0.92896,6e-05,9.01535]
[1778359856455,34.8,80795.57,0.0,0.92932,6e-05,8.98101]
[1778359857617,34.8,80795.57,0.0,0.92932,6e-05,8.98101]
[1778359857656,34.8,80795.28,0.0,0.9293,6e-05,8.98252]
[1778359857812,34.8,80795.28,0.0,0.9293,6e-05,8.98252]
[1778359857873,34.8,80795.28,0.0,0.9293,6e-05,8.98252]
[1778359858061,34.8,80795.28,0.0,0.9293,6e-05,8.98252]
[1778359863504,34.79,80799.01,0.0,0.92953,6e-05,8.9605]
[1778359864196,34.79,80799.01,0.0,0.92953,6e-05,8.9605]
[1778359864314,34.79,80799.01,0.0,0.92953,6e-05,8.9605]
[1778359869546,34.79,80799.65,0.0,0.92959,6e-05,8.95507]
[1778359874581,34.79,80800.74,0.0,0.92967,6e-05,8.9474]
[1778359875681,34.79,80800.24,0.0,0.92964,6e-05,8.94988]
[1778359875811,34.79,80800.24,0.0,0.92964,6e-05,8.94988]
[1778359875933,34.79,80800.24,0.0,0.92964,6e-05,8.94988]
[1778359876066,34.79,80800.24,0.0,0.92964,6e-05,8.94988]
[1778359876596,34.79,80800.7,0.0,0.92967,6e-05,8.94699]
[1778359882639,34.78,80801.73,0.0,0.92975,6e-05,8.93931]
[1778359887674,34.78,80801.64,0.0,0.92976,6e-05,8.93823]
[1778359888828,34.78,80801.64,0.0,0.92976,6e-05,8.93823]
[1778359889061,34.78,80801.64,0.0,0.92976,6e-05,8.93823]
[1778359889078,34.78,80801.64,0.0,0.92976,6e-05,8.93823]
[1778359889313,34.78,80801.64,0.0,0.92976,6e-05,8.93823]
[1778359889688,34.78,80801.93,0.0,0.92979,6e-05,8.93596]
[1778359892859,34.78,80803.8,0.0,0.92993,6e-05,8.92093]
[1778359893067,34.78,80803.8,0.0,0.92993,6e-05,8.92093]
[1778359899758,34.77,80807.63,0.0,0.93017,6e-05,8.89724]
[1778359904794,34.77,80808.16,0.0,0.93022,6e-05,8.89292]
[1778359909829,34.77,80807.98,0.0,0.93022,6e-05,8.89258]
[1778359916878,34.76,80808.52,0.0,0.93028,6e-05,8.88707]
[1778359920223,34.76,80808.52,0.0,0.93028,6e-05,8.88707]
[1778359920310,34.76,80808.52,0.0,0.93028,6e-05,8.88707]
[1778359920464,34.76,80808.52,0.0,0.93028,6e-05,8.88707]
[1778359920564,34.76,80808.52,0.0,0.93028,6e-05,8.88707]
[1778359920661,34.76,80808.52,0.0,0.9303,6e-05,8.88474]
[1778359925941,34.76,80808.49,0.0,0.93033,6e-05,8.88202]
[1778359931983,34.75,80808.78,0.0,0.93038,6e-05,8.87698]
[1778359937018,34.74,80808.68,0.0,0.9304,6e-05,8.87473]
[1778359938789,34.74,80808.17,0.0,0.93038,6e-05,8.87737]
[1778359938811,34.74,80808.17,0.0,0.93038,6e-05,8.87737]
[1778359939325,34.74,80808.17,0.0,0.93038,6e-05,8.87737]
[1778359939561,34.74,80808.17,0.0,0.93038,6e-05,8.87737]
[1778359939571,34.74,80807.96,0.0,0.93037,6e-05,8.87813]
[1778359945075,34.74,80805.78,0.0,0.93025,6e-05,8.88924]
[1778359946907,34.74,80805.26,0.0,0.93023,6e-05,8.89193]
[1778359947062,34.74,80805.26,0.0,0.93023,6e-05,8.89193]
[1778359947267,34.74,80805.26,0.0,0.93023,6e-05,8.89193]
[1778359947311,34.74,80805.26,0.0,0.93023,6e-05,8.89193]
[1778359947368,34.74,80805.71,0.0,0.93026,6e-05,8.88896]
[1778359952537,34.74,80806.31,0.0,0.93029,6e-05,8.88538]
[1778359960180,34.73,80806.33,0.0,0.93035,6e-05,8.87901]
[1778359966223,34.73,80806.74,0.0,0.93038,6e-05,8.87549]
[1778359967669,34.73,80806.74,0.0,0.93038,6e-05,8.87549]
[1778359967762,34.73,80806.8,0.0,0.93039,6e-05,8.87476]
[1778359967812,34.73,80806.8,0.0,0.93039,6e-05,8.87476]
[1778359968276,34.73,80806.8,0.0,0.93039,6e-05,8.87476]
[1778359968309,34.73,80806.8,0.0,0.93039,6e-05,8.87476]
[1778359968377,34.73,80806.8,0.0,0.93039,6e-05,8.87456]
[1778359974279,34.73,80806.62,0.0,0.93039,6e-05,8.87439]
[1778359979314,34.73,80806.57,0.0,0.9304,6e-05,8.87369]
[1778359990392,34.72,80806.54,0.0,0.93042,6e-05,8.87174]
[1778359995427,34.72,80807.27,0.0,0.93047,6e-05,8.86676]
[1778360000462,34.72,80808.38,0.0,0.93054,6e-05,8.85973]
[1778360002192,34.72,80808.18,0.0,0.93053,6e-05,8.86069]
[1778360002311,34.72,80808.18,0.0,0.93053,6e-05,8.86069]
[1778360002728,34.72,80808.18,0.0,0.93053,6e-05,8.86069]
[1778360002476,34.72,80808.32,0.0,0.93054,6e-05,8.85975]
[1778360002809,34.72,80808.32,0.0,0.93054,6e-05,8.85975]
[1778360009525,34.72,80808.64,0.0,0.93057,6e-05,8.85688]
[1778360016574,34.72,80808.3,0.0,0.93059,6e-05,8.85379]
[1778360019051,34.72,80808.79,0.0,0.93062,6e-05,8.85075]
[1778360019067,34.72,80808.79,0.0,0.93062,6e-05,8.85075]
[1778360019641,34.72,80808.79,0.0,0.93062,6e-05,8.85075]
[1778360019811,34.72,80808.79,0.0,0.93062,6e-05,8.85075]
[1778360019743,34.72,80808.51,0.0,0.93061,6e-05,8.85216]
[1778360025639,34.71,80808.85,0.0,0.93064,6e-05,8.84932]
[1778360030674,34.71,80808.73,0.0,0.93064,6e-05,8.84918]
[1778360038062,34.71,80808.6,0.0,0.93064,6e-05,8.84924]
[1778360038308,34.71,80808.6,0.0,0.93064,6e-05,8.84924]
[1778360042991,34.71,80808.6,0.0,0.93065,6e-05,8.84857]
[1778360043063,34.71,80808.6,0.0,0.93065,6e-05,8.84857]
[1778360043092,34.71,80808.6,0.0,0.93065,6e-05,8.84789]
[1778360044850,34.71,80808.6,0.0,0.93066,6e-05,8.84756]
[1778360045063,34.71,80808.6,0.0,0.93066,6e-05,8.84756]
[1778360051824,34.71,80807.24,0.0,0.93059,6e-05,8.85389]
[1778360057866,34.7,80807.91,0.0,0.93064,6e-05,8.84906]
[1778360062902,34.7,80807.65,0.0,0.93063,6e-05,8.84961]
[1778360067937,34.7,80806.58,0.0,0.93058,6e-05,8.85467]
[1778360068874,34.7,80806.58,0.0,0.93058,6e-05,8.85467]
[1778360069061,34.7,80806.58,0.0,0.93058,6e-05,8.85467]
[1778360069241,34.7,80806.58,0.0,0.93058,6e-05,8.85467]
[1778360069311,34.7,80806.58,0.0,0.93058,6e-05,8.85467]
[1778360069342,34.7,80805.62,0.0,0.93053,6e-05,8.85983]
[1778360074547,34.7,80804.09,0.0,0.93047,6e-05,8.86365]
[1778360080688,34.7,80804.09,0.0,0.93048,6e-05,8.86324]
[1778360080811,34.7,80804.09,0.0,0.93048,6e-05,8.86324]
[1778360080843,34.7,80802.64,0.0,0.93041,6e-05,8.87014]
[1778360081178,34.7,80802.64,0.0,0.93041,6e-05,8.87014]
[1778360081311,34.7,80802.64,0.0,0.93041,6e-05,8.87014]
[1778360087071,34.69,80800.46,0.0,0.93029,6e-05,8.88113]
[1778360088538,34.69,80800.46,0.0,0.93029,6e-05,8.88113]
[1778360088563,34.69,80800.46,0.0,0.93029,6e-05,8.88113]
[1778360088637,34.69,80798.57,0.0,0.93019,6e-05,8.8913]
[1778360089288,34.69,80798.57,0.0,0.93019,6e-05,8.8913]
[1778360089310,34.69,80798.57,0.0,0.93019,6e-05,8.8913]
[1778360091099,34.69,80792.06,0.0,0.92981,6e-05,8.92731]
[1778360092280,34.69,80792.06,0.0,0.92981,6e-05,8.92731]
[1778360092310,34.69,80792.06,0.0,0.92981,6e-05,8.92731]
[1778360092381,34.69,80789.54,0.0,0.92967,6e-05,8.94119]
[1778360093113,34.69,80784.2,0.0,0.92936,6e-05,8.97091]
[1778360094451,34.69,80784.2,0.0,0.92936,6e-05,8.97091]
[1778360094559,34.69,80784.2,0.0,0.92936,6e-05,8.97091]
[1778360096134,34.69,80779.48,0.0,0.92909,6e-05,8.99646]
[1778360101169,34.69,80777.04,0.0,0.92896,6e-05,9.00838]
[1778360102553,34.69,80777.04,0.0,0.92896,6e-05,9.00838]
[1778360102559,34.69,80777.04,0.0,0.92896,6e-05,9.00838]
[1778360102678,34.69,80777.04,0.0,0.92896,6e-05,9.00838]
[1778360102811,34.69,80777.04,0.0,0.92896,6e-05,9.00838]
[1778360102779,34.68,80776.55,0.0,0.92894,6e-05,9.01041]
[1778360105197,34.68,80783.85,0.0,0.92938,6e-05,8.9686]
[1778360106082,34.68,80783.85,0.0,0.92938,6e-05,8.9686]
[1778360106310,34.68,80783.85,0.0,0.92938,6e-05,8.9686]
[1778360106433,34.68,80783.85,0.0,0.92938,6e-05,8.9686]
[1778360106566,34.68,80783.85,0.0,0.92938,6e-05,8.9686]
[1778360106667,34.68,80787.73,0.0,0.92961,6e-05,8.94626]
[1778360111239,34.68,80790.62,0.0,0.92979,6e-05,8.92909]
[1778360112049,34.68,80790.62,0.0,0.92979,6e-05,8.92909]
[1778360112069,34.68,80790.62,0.0,0.92979,6e-05,8.92909]
[1778360112361,34.68,80790.62,0.0,0.92979,6e-05,8.92909]
[1778360112569,34.68,80790.62,0.0,0.92979,6e-05,8.92909]
[1778360112596,34.68,80790.8,0.0,0.92981,6e-05,8.92763]
[1778360118638,34.68,80790.8,0.0,0.92981,6e-05,8.92763]
[1778360118809,34.68,80790.8,0.0,0.92981,6e-05,8.92763]
[1778360118833,34.68,80792.77,0.0,0.92993,6e-05,8.91529]
[1778360119839,34.68,80792.77,0.0,0.92993,6e-05,8.91529]
[1778360120062,34.68,80795.09,0.0,0.93007,6e-05,8.90209]
[1778360126765,34.68,80797.72,0.0,0.93023,6e-05,8.88673]
[1778360126866,34.67,80805.62,0.0,0.9307,6e-05,8.84213]
[1778360127955,34.67,80806.01,0.0,0.93072,6e-05,8.83996]
[1778360128069,34.67,80806.01,0.0,0.93072,6e-05,8.83996]
[1778360133393,34.67,80806.12,0.0,0.93076,6e-05,8.83494]
[1778360135241,34.67,80805.97,0.0,0.93075,6e-05,8.8357]
[1778360135312,34.67,80805.97,0.0,0.93075,6e-05,8.8357]
[1778360144185,34.67,80806.7,0.0,0.9308,6e-05,8.83109]
[1778360146484,34.67,80801.99,0.0,0.93053,6e-05,8.85676]
[1778360147083,34.67,80801.99,0.0,0.93053,6e-05,8.85676]
[1778360147320,34.67,80801.99,0.0,0.93053,6e-05,8.85676]
[1778360147492,34.67,80797.8,0.0,0.93029,6e-05,8.88004]
[1778360152527,34.67,80795.74,0.0,0.93018,6e-05,8.89062]
[1778360156295,34.67,80794.79,0.0,0.93013,6e-05,8.89537]
[1778360156658,34.67,80794.79,0.0,0.93013,6e-05,8.89537]
[1778360156808,34.67,80794.79,0.0,0.93013,6e-05,8.89537]
[1778360156909,34.67,80793.92,0.0,0.93008,6e-05,8.90005]
[1778360157069,34.67,80793.92,0.0,0.93008,6e-05,8.90005]
[1778360157786,34.67,80793.86,0.0,0.93008,6e-05,8.90019]
[1778360163604,34.67,80793.3,0.0,0.93006,6e-05,8.90214]
[1778360168639,34.66,80794.03,0.0,0.93011,6e-05,8.8971]
[1778360174684,34.66,80793.81,0.0,0.93011,6e-05,8.89728]
[1778360179719,34.66,80793.88,0.0,0.93012,6e-05,8.89603]
[1778360181734,34.66,80796.38,0.0,0.93027,6e-05,8.88171]
[1778360183065,34.66,80797.49,0.0,0.93034,6e-05,8.87535]
[1778360183274,34.66,80797.49,0.0,0.93034,6e-05,8.87535]
[1778360183322,34.66,80797.49,0.0,0.93034,6e-05,8.87535]
[1778360183563,34.66,80797.49,0.0,0.93034,6e-05,8.87535]
[1778360183748,34.66,80798.31,0.0,0.93038,6e-05,8.87063]
[1778360188728,34.66,80798.32,0.0,0.93039,6e-05,8.87008]
[1778360188809,34.66,80798.32,0.0,0.93039,6e-05,8.87008]
[1778360194825,34.66,80799.9,0.0,0.93052,6e-05,8.85655]
[1778360200867,34.66,80799.86,0.0,0.93052,6e-05,8.85615]
[1778360203016,34.66,80800.48,0.0,0.93056,6e-05,8.85247]
[1778360203059,34.66,80800.48,0.0,0.93056,6e-05,8.85247]
[1778360203183,34.66,80800.48,0.0,0.93056,6e-05,8.85247]
[1778360203314,34.66,80800.48,0.0,0.93056,6e-05,8.85247]
[1778360203888,34.66,80800.91,0.0,0.93058,6e-05,8.84997]
[1778360209930,34.65,80801.15,0.0,0.9306,6e-05,8.84805]
[1778360216979,34.65,80801.68,0.0,0.93064,6e-05,8.8444]
[1778360221063,34.65,80801.72,0.0,0.93065,6e-05,8.84379]
[1778360222014,34.65,80801.79,0.0,0.93065,6e-05,8.8433]
[1778360227050,34.65,80801.99,0.0,0.93067,6e-05,8.8417]
[1778360232085,34.65,80799.96,0.0,0.93056,6e-05,8.85256]
[1778360234872,34.65,80799.68,0.0,0.93054,6e-05,8.8539]
[1778360234936,34.65,80799.68,0.0,0.93054,6e-05,8.8539]
[1778360235074,34.65,80799.68,0.0,0.93054,6e-05,8.8539]
[1778360234978,34.65,80799.68,0.0,0.93054,6e-05,8.85378]
[1778360241148,34.65,80799.49,0.0,0.93054,6e-05,8.85416]
[1778360246183,34.65,80799.49,0.0,0.93055,6e-05,8.8536]
[1778360248935,34.65,80799.42,0.0,0.93054,6e-05,8.85388]
[1778360249061,34.65,80799.42,0.0,0.93054,6e-05,8.85388]
[1778360249105,34.65,80799.42,0.0,0.93054,6e-05,8.85388]
[1778360249310,34.65,80798.72,0.0,0.9305,6e-05,8.85757]
[1778360249162,34.65,80798.72,0.0,0.9305,6e-05,8.85757]
[1778360255246,34.65,80798.64,0.0,0.93053,6e-05,8.85339]
[1778360258086,34.65,80798.72,0.0,0.93054,6e-05,8.85284]
[1778360258309,34.65,80798.72,0.0,0.93054,6e-05,8.85284]
[1778360265316,34.64,80798.79,0.0,0.93055,6e-05,8.8515]
[1778360278407,34.64,80798.68,0.0,0.93056,6e-05,8.8508]
[1778360286463,34.64,80798.72,0.0,0.93057,6e-05,8.8498]
[1778360294519,34.64,80798.72,0.0,0.93058,6e-05,8.84905]
[1778360300038,34.64,80798.75,0.0,0.93058,6e-05,8.8486]
[1778360300066,34.64,80798.75,0.0,0.93058,6e-05,8.8486]
[1778360300230,34.64,80798.75,0.0,0.93059,6e-05,8.84833]
[1778360300310,34.64,80798.75,0.0,0.93059,6e-05,8.84833]
[1778360300562,34.64,80798.69,0.0,0.93058,6e-05,8.84866]
[1778360313653,34.64,80798.73,0.0,0.93063,6e-05,8.84325]
[1778360325737,34.63,80798.65,0.0,0.93063,6e-05,8.84271]
[1778360333793,34.63,80798.76,0.0,0.93064,6e-05,8.84145]
[1778360339837,34.63,80798.22,0.0,0.93062,6e-05,8.84401]
[1778360340853,34.63,80798.22,0.0,0.93062,6e-05,8.84401]
[1778360346886,34.63,80794.99,0.0,0.93044,6e-05,8.86151]
[1778360352928,34.63,80794.72,0.0,0.93042,6e-05,8.86247]
[1778360358974,34.63,80794.79,0.0,0.93043,6e-05,8.86157]
[1778360364011,34.63,80795.04,0.0,0.93045,6e-05,8.85982]
[1778360369044,34.63,80795.07,0.0,0.93046,6e-05,8.85934]
[1778360379114,34.63,80794.97,0.0,0.93048,6e-05,8.85545]
[1778360387170,34.63,80794.86,0.0,0.93048,6e-05,8.85569]
[1778360393212,34.63,80794.87,0.0,0.93048,6e-05,8.85537]
[1778360398247,34.62,80799.12,0.0,0.93073,6e-05,8.83142]
[1778360401362,34.62,80806.35,0.0,0.93115,6e-05,8.79105]
[1778360402275,34.62,80810.77,0.0,0.93141,6e-05,8.76613]
[1778360405535,34.62,80810.23,0.0,0.93139,6e-05,8.76835]
[1778360405612,34.62,80810.33,0.0,0.93139,6e-05,8.76779]
[1778360412348,34.62,80810.2,0.0,0.9314,6e-05,8.76669]
[1778360423425,34.61,80810.29,0.0,0.93144,6e-05,8.76347]
[1778360428817,34.61,80810.29,0.0,0.93144,6e-05,8.76347]
[1778360429058,34.61,80810.29,0.0,0.93144,6e-05,8.76347]
[1778360434768,34.61,80810.25,0.0,0.93148,6e-05,8.75793]
[1778360435734,34.61,80810.25,0.0,0.93149,6e-05,8.75703]
[1778360435813,34.61,80810.25,0.0,0.93149,6e-05,8.75703]
[1778360436074,34.61,80810.25,0.0,0.93149,6e-05,8.75681]
[1778360443566,34.61,80809.66,0.0,0.93147,6e-05,8.75849]
[1778360454644,34.6,80809.7,0.0,0.9315,6e-05,8.75587]
[1778360461914,34.6,80809.7,0.0,0.9315,6e-05,8.75587]
[1778360463314,34.6,80809.7,0.0,0.93152,6e-05,8.75417]
[1778360466728,34.6,80804.49,0.0,0.93122,6e-05,8.78276]
[1778360469537,34.6,80803.66,0.0,0.93117,6e-05,8.78772]
[1778360469562,34.6,80803.66,0.0,0.93117,6e-05,8.78772]
[1778360469787,34.6,80803.53,0.0,0.93116,6e-05,8.78875]
[1778360475791,34.6,80803.47,0.0,0.93115,6e-05,8.78999]
[1778360481833,34.6,80803.48,0.0,0.93116,6e-05,8.78881]
[1778360494924,34.59,80803.47,0.0,0.93122,6e-05,8.78184]
[1778360504994,34.59,80803.47,0.0,0.93124,6e-05,8.77964]
[1778360505411,34.59,80803.47,0.0,0.93124,6e-05,8.77964]
[1778360505557,34.59,80803.47,0.0,0.93124,6e-05,8.77964]
[1778360518089,34.58,80803.43,0.0,0.93126,6e-05,8.77718]
[1778360520135,34.58,80803.57,0.0,0.93127,6e-05,8.7762]
[1778360520309,34.58,80803.57,0.0,0.93127,6e-05,8.7762]
[1778360521896,34.58,80804.38,0.0,0.93133,6e-05,8.7713]
[1778360522072,34.58,80804.38,0.0,0.93133,6e-05,8.7713]
[1778360522117,34.58,80809.62,0.0,0.93163,6e-05,8.74192]
[1778360528122,34.58,80809.62,0.0,0.93163,6e-05,8.74192]
[1778360528309,34.58,80809.62,0.0,0.93163,6e-05,8.74192]
[1778360531180,34.58,80813.86,0.0,0.93189,6e-05,8.71705]
[1778360538229,34.58,80813.39,0.0,0.93186,6e-05,8.71993]
[1778360539294,34.58,80813.39,0.0,0.93186,6e-05,8.71993]
[1778360539311,34.58,80813.39,0.0,0.93186,6e-05,8.71993]
[1778360539395,34.58,80813.39,0.0,0.93185,6e-05,8.72007]
[1778360545278,34.58,80814.75,0.0,0.93193,6e-05,8.71251]
[1778360554341,34.58,80814.67,0.0,0.93197,6e-05,8.70776]
[1778360556686,34.58,80814.84,0.0,0.93198,6e-05,8.70651]
[1778360556808,34.58,80814.84,0.0,0.93198,6e-05,8.70651]
[1778360558496,34.58,80815.16,0.0,0.932,6e-05,8.70458]
[1778360558559,34.58,80815.16,0.0,0.932,6e-05,8.70458]
[1778360559376,34.58,80815.2,0.0,0.93201,6e-05,8.70404]
[1778360565382,34.58,80817.35,0.0,0.93214,6e-05,8.69149]
[1778360565559,34.58,80819.34,0.0,0.93225,6e-05,8.68015]
[1778360572032,34.57,80820.02,0.0,0.9323,6e-05,8.67585]
[1778360572063,34.57,80820.02,0.0,0.9323,6e-05,8.67585]
[1778360572180,34.57,80821.4,0.0,0.93238,6e-05,8.66779]
[1778360577927,34.57,80821.17,0.0,0.93237,6e-05,8.66866]
[1778360579313,34.57,80821.35,0.0,0.93238,6e-05,8.66724]
[1778360579482,34.57,80821.27,0.0,0.93238,6e-05,8.66754]
[1778360579561,34.57,80821.27,0.0,0.93238,6e-05,8.66754]
[1778360580040,34.57,80821.09,0.0,0.93237,6e-05,8.66839]
[1778360586565,34.57,80822.67,0.0,0.93247,6e-05,8.65878]
[1778360596635,34.57,80822.67,0.0,0.93249,6e-05,8.65737]
[1778360600571,34.57,80822.67,0.0,0.93249,6e-05,8.65737]
[1778360600814,34.57,80822.67,0.0,0.93249,6e-05,8.65737]
[1778360607712,34.56,80822.98,0.0,0.93252,6e-05,8.65398]
[1778360613754,34.56,80823.06,0.0,0.93256,6e-05,8.64868]
[1778360624269,34.56,80823.13,0.0,0.93257,6e-05,8.64784]
[1778360624312,34.56,80823.13,0.0,0.93257,6e-05,8.64784]
[1778360624413,34.56,80823.13,0.0,0.93258,6e-05,8.64669]
[1778360626129,34.56,80823.13,0.0,0.93258,6e-05,8.64669]
[1778360626311,34.56,80823.13,0.0,0.93258,6e-05,8.64669]
[1778360636915,34.56,80823.09,0.0,0.9326,6e-05,8.64533]
[1778360641640,34.56,80823.09,0.0,0.9326,6e-05,8.64533]
[1778360641808,34.56,80823.09,0.0,0.9326,6e-05,8.64533]
[1778360641847,34.56,80823.09,0.0,0.9326,6e-05,8.64473]
[1778360643352,34.56,80823.09,0.0,0.9326,6e-05,8.64473]
[1778360643559,34.56,80823.09,0.0,0.9326,6e-05,8.64449]
[1778360650007,34.55,80823.16,0.0,0.93262,6e-05,8.64331]
[1778360659069,34.55,80822.65,0.0,0.9326,6e-05,8.64516]
[1778360664104,34.55,80822.56,0.0,0.9326,6e-05,8.64513]
[1778360672160,34.55,80822.57,0.0,0.93263,6e-05,8.64035]
[1778360682230,34.55,80822.57,0.0,0.93264,6e-05,8.63952]
[1778360692300,34.55,80822.57,0.0,0.93265,6e-05,8.63884]
[1778360702370,34.55,80880.34,0.0,0.93588,5e-05,8.32176]
[1778360703377,34.55,80820.53,0.0,0.93249,6e-05,8.65396]
[1778360706154,34.55,80820.53,0.0,0.93249,6e-05,8.65396]
[1778360706311,34.55,80820.53,0.0,0.93249,6e-05,8.65396]
[1778360706410,34.55,80820.53,0.0,0.9325,6e-05,8.65366]
[1778360708261,34.55,80820.53,0.0,0.9325,6e-05,8.65366]
[1778360708311,34.55,80820.53,0.0,0.9325,6e-05,8.65366]
[1778360712887,34.55,80820.2,0.0,0.93248,6e-05,8.65493]
[1778360713062,34.55,80820.2,0.0,0.93248,6e-05,8.65493]
[1778360713361,34.55,80820.2,0.0,0.93248,6e-05,8.65493]
[1778360713572,34.55,80820.2,0.0,0.93248,6e-05,8.65493]
[1778360713447,34.55,80819.06,0.0,0.93242,6e-05,8.66115]
[1778360715461,34.55,80823.95,0.0,0.9327,6e-05,8.63386]
[1778360720496,34.55,80823.22,0.0,0.93266,6e-05,8.6376]
[1778360721505,34.55,80823.22,0.0,0.93266,6e-05,8.6376]
[1778360721559,34.55,80823.22,0.0,0.93266,6e-05,8.6376]
[1778360722450,34.55,80822.9,0.0,0.93264,6e-05,8.6393]
[1778360722559,34.55,80822.9,0.0,0.93264,6e-05,8.6393]
[1778360722510,34.55,80823.01,0.0,0.93265,6e-05,8.63863]
[1778360727545,34.55,80828.88,0.0,0.93299,6e-05,8.60578]
[1778360727601,34.55,80828.88,0.0,0.93299,6e-05,8.60578]
[1778360727820,34.55,80828.88,0.0,0.93299,6e-05,8.60578]
[1778360728002,34.55,80828.88,0.0,0.93299,6e-05,8.60578]
[1778360728061,34.55,80828.88,0.0,0.93299,6e-05,8.60578]
[1778360728552,34.55,80828.87,0.0,0.93299,6e-05,8.60582]
[1778360729559,34.55,80840.44,0.0,0.93364,6e-05,8.54202]
[1778360730566,34.55,80839.78,0.0,0.9336,6e-05,8.54574]
[1778360730741,34.55,80839.78,0.0,0.9336,6e-05,8.54574]
[1778360730815,34.55,80839.78,0.0,0.9336,6e-05,8.54574]
[1778360731573,34.55,80843.39,0.0,0.93383,6e-05,8.52209]
[1778360731829,34.55,80843.39,0.0,0.93383,6e-05,8.52209]
[1778360732066,34.55,80843.39,0.0,0.93383,6e-05,8.52209]
[1778360737615,34.55,80843.48,0.0,0.93385,6e-05,8.5208]
[1778360742650,34.55,80843.69,0.0,0.93388,6e-05,8.51784]
[1778360747685,34.54,80844.55,0.0,0.93394,6e-05,8.5113]
[1778360749955,34.54,80845.78,0.0,0.93401,6e-05,8.5042]
[1778360750060,34.54,80845.78,0.0,0.93401,6e-05,8.5042]
[1778360750161,34.54,80845.6,0.0,0.93401,6e-05,8.50451]
[1778360752693,34.54,80845.8,0.0,0.93403,6e-05,8.50307]
[1778360752810,34.54,80845.8,0.0,0.93403,6e-05,8.50307]
[1778360752911,34.54,80843.25,0.0,0.93389,6e-05,8.51673]
[1778360753727,34.54,80845.79,0.0,0.93403,6e-05,8.50242]
[1778360758762,34.54,80846.1,0.0,0.93407,6e-05,8.499]
[1778360763797,34.53,80846.85,0.0,0.93413,6e-05,8.49315]
[1778360764694,34.53,80846.85,0.0,0.93413,6e-05,8.49315]
[1778360764808,34.53,80846.85,0.0,0.93413,6e-05,8.49315]
[1778360765162,34.53,80846.85,0.0,0.93413,6e-05,8.49248]
[1778360767568,34.53,80846.87,0.0,0.93413,6e-05,8.49237]
[1778360766818,34.53,80849.33,0.0,0.93427,6e-05,8.47854]
[1778360767812,34.53,80849.33,0.0,0.93427,6e-05,8.47854]
[1778360772861,34.53,80850.95,0.0,0.93438,6e-05,8.46785]
[1778360777896,34.52,80850.99,0.0,0.9344,6e-05,8.46611]
[1778360783939,34.52,80851.09,0.0,0.93442,6e-05,8.46373]
[1778360789317,34.52,80851.49,0.0,0.93445,6e-05,8.46081]
[1778360789500,34.52,80851.49,0.0,0.93445,6e-05,8.46081]
[1778360789566,34.52,80851.49,0.0,0.93445,6e-05,8.46081]
[1778360789667,34.52,80851.56,0.0,0.93445,6e-05,8.46079]
[1778360796023,34.52,80849.82,0.0,0.93437,6e-05,8.46748]
[1778360800545,34.52,80848.13,0.0,0.93427,6e-05,8.47725]
[1778360800561,34.52,80848.13,0.0,0.93427,6e-05,8.47725]
[1778360801369,34.52,80849.28,0.0,0.93434,6e-05,8.47126]
[1778360801562,34.52,80849.28,0.0,0.93434,6e-05,8.47126]
[1778360801662,34.52,80849.28,0.0,0.93433,6e-05,8.47142]
[1778360807100,34.53,80850.33,0.0,0.93438,6e-05,8.46647]
[1778360812135,34.53,80852.46,0.0,0.93449,6e-05,8.45588]
[1778360817170,34.53,80852.67,0.0,0.93449,6e-05,8.45564]
[1778360818411,34.53,80852.67,0.0,0.93449,6e-05,8.45564]
[1778360818562,34.53,80852.67,0.0,0.93449,6e-05,8.45564]
[1778360824219,34.53,80853.37,0.0,0.93452,6e-05,8.45309]
[1778360829254,34.53,80853.42,0.0,0.93451,6e-05,8.4537]
[1778360833593,34.53,80853.74,0.0,0.93453,6e-05,8.4523]
[1778360833814,34.53,80853.77,0.0,0.93453,6e-05,8.45248]
[1778360834071,34.53,80853.77,0.0,0.93453,6e-05,8.45248]
[1778360834313,34.53,80853.77,0.0,0.93453,6e-05,8.45248]
[1778360834412,34.54,80853.77,0.0,0.93453,6e-05,8.45265]
[1778360841338,34.54,80853.55,0.0,0.9345,6e-05,8.45503]
[1778360848387,34.54,80853.38,0.0,0.93448,6e-05,8.45709]
[1778360853613,34.54,80855.67,0.0,0.93463,6e-05,8.44134]
[1778360853810,34.54,80856.75,0.0,0.93469,6e-05,8.43561]
[1778360860471,34.54,80857.35,0.0,0.93471,6e-05,8.43364]
[1778360863708,34.54,80857.89,0.0,0.93473,6e-05,8.43104]
[1778360863813,34.54,80857.93,0.0,0.93473,6e-05,8.43101]
[1778360864484,34.54,80857.93,0.0,0.93473,6e-05,8.43101]
[1778360864565,34.54,80857.93,0.0,0.93473,6e-05,8.43101]
[1778360864662,34.54,80858.24,0.0,0.93475,6e-05,8.42949]
[1778360870279,34.55,80858.87,0.0,0.93478,6e-05,8.42677]
[1778360872120,34.55,80857.52,0.0,0.9347,6e-05,8.43468]
[1778360872314,34.55,80857.52,0.0,0.9347,6e-05,8.43468]
[1778360877590,34.55,80853.63,0.0,0.93447,6e-05,8.45678]
[1778360882626,34.55,80853.41,0.0,0.93445,6e-05,8.45862]
[1778360883212,34.55,80853.41,0.0,0.93445,6e-05,8.45862]
[1778360883312,34.55,80853.41,0.0,0.93445,6e-05,8.45862]
[1778360883632,34.55,80847.37,0.0,0.93412,6e-05,8.49183]
[1778360885646,34.55,80844.52,0.0,0.93395,6e-05,8.50758]
[1778360886414,34.55,80844.52,0.0,0.93395,6e-05,8.50758]
[1778360886562,34.55,80844.52,0.0,0.93395,6e-05,8.50758]
[1778360886653,34.55,80844.54,0.0,0.93396,6e-05,8.50751]
[1778360889437,34.55,80844.54,0.0,0.93396,6e-05,8.50751]
[1778360889563,34.55,80844.54,0.0,0.93396,6e-05,8.50751]
[1778360891690,34.55,80840.12,0.0,0.9337,6e-05,8.53202]
[1778360896618,34.55,80838.56,0.0,0.93362,6e-05,8.54061]
[1778360896818,34.55,80838.65,0.0,0.93362,6e-05,8.54012]
[1778360897556,34.55,80838.65,0.0,0.93362,6e-05,8.54012]
[1778360897732,34.55,80838.62,0.0,0.93362,6e-05,8.54029]
[1778360897809,34.55,80838.62,0.0,0.93362,6e-05,8.54029]
[1778360901449,34.55,80838.55,0.0,0.93362,6e-05,8.5407]
[1778360901563,34.55,80838.55,0.0,0.93362,6e-05,8.5407]
[1778360906795,34.55,80836.18,0.0,0.93348,6e-05,8.55373]
[1778360912837,34.55,80836.28,0.0,0.93352,6e-05,8.54924]
[1778360917872,34.55,80842.56,0.0,0.93387,6e-05,8.51471]
[1778360919038,34.55,80842.56,0.0,0.93387,6e-05,8.51471]
[1778360919063,34.55,80842.56,0.0,0.93387,6e-05,8.51471]
[1778360920241,34.55,80844.13,0.0,0.93396,6e-05,8.50615]
[1778360920311,34.55,80844.13,0.0,0.93396,6e-05,8.50615]
[1778360920410,34.55,80844.86,0.0,0.934,6e-05,8.50229]
[1778360925215,34.55,80845.76,0.0,0.93404,6e-05,8.49758]
[1778360925312,34.55,80845.76,0.0,0.93404,6e-05,8.49758]
[1778360930269,34.55,80848.68,0.0,0.9342,6e-05,8.48202]
[1778360930312,34.55,80848.68,0.0,0.9342,6e-05,8.48202]
[1778360930871,34.55,80850.21,0.0,0.93429,6e-05,8.47386]
[1778360931062,34.55,80850.21,0.0,0.93429,6e-05,8.47386]
[1778360931162,34.55,80849.79,0.0,0.93426,6e-05,8.47616]
[1778360935580,34.55,80848.98,0.0,0.93421,6e-05,8.48095]
[1778360935811,34.55,80848.98,0.0,0.93421,6e-05,8.48095]
[1778360942045,34.55,80850.56,0.0,0.93429,6e-05,8.47318]
[1778360947080,34.56,80846.34,0.0,0.93405,6e-05,8.49681]
[1778360948143,34.56,80846.34,0.0,0.93405,6e-05,8.49681]
[1778360948310,34.56,80846.34,0.0,0.93405,6e-05,8.49681]
[1778360949308,34.56,80846.07,0.0,0.93404,6e-05,8.49841]
[1778360949560,34.56,80846.07,0.0,0.93404,6e-05,8.49841]
[1778360949659,34.56,80846.07,0.0,0.93404,6e-05,8.49847]
[1778360955137,34.56,80844.96,0.0,0.93397,6e-05,8.50483]
[1778360962909,34.56,80845.13,0.0,0.93398,6e-05,8.50406]
[1778360963058,34.56,80845.13,0.0,0.93398,6e-05,8.50406]
[1778360971250,34.56,80844.77,0.0,0.93398,6e-05,8.50261]
[1778360978299,34.56,80844.68,0.0,0.93397,6e-05,8.50342]
[1778360981545,34.56,80844.75,0.0,0.93398,6e-05,8.50312]
[1778360981567,34.56,80844.75,0.0,0.93398,6e-05,8.50312]
[1778360982924,34.56,80843.62,0.0,0.93391,6e-05,8.5094]
[1778360983064,34.56,80843.62,0.0,0.93391,6e-05,8.5094]
[1778360983334,34.56,80843.7,0.0,0.93392,6e-05,8.50899]
[1778360985308,34.56,80843.27,0.0,0.93389,6e-05,8.51138]
[1778360991390,34.56,80843.68,0.0,0.93391,6e-05,8.50935]
[1778360999446,34.56,80843.78,0.0,0.93391,6e-05,8.50906]
[1778361001048,34.56,80843.6,0.0,0.9339,6e-05,8.51008]
[1778361001063,34.56,80843.6,0.0,0.9339,6e-05,8.51008]
[1778361002233,34.56,80843.6,0.0,0.9339,6e-05,8.51008]
[1778361002357,34.56,80843.6,0.0,0.9339,6e-05,8.51008]
[1778361002455,34.56,80843.6,0.0,0.9339,6e-05,8.51014]
[1778361007502,34.56,80843.06,0.0,0.93387,6e-05,8.51327]
[1778361012539,34.56,80844.33,0.0,0.93394,6e-05,8.50645]
[1778361013806,34.56,80844.33,0.0,0.93394,6e-05,8.50645]
[1778361014064,34.56,80844.29,0.0,0.93394,6e-05,8.50671]
[1778361015025,34.56,80844.33,0.0,0.93394,6e-05,8.50653]
[1778361015062,34.56,80844.33,0.0,0.93394,6e-05,8.50653]
[1778361015560,34.56,80844.29,0.0,0.93394,6e-05,8.50679]
[1778361021602,34.56,80844.17,0.0,0.93393,6e-05,8.50769]
[1778361026637,34.56,80844.19,0.0,0.93393,6e-05,8.50778]
[1778361030541,34.56,80843.0,0.0,0.93386,6e-05,8.51443]
[1778361030560,34.56,80843.0,0.0,0.93386,6e-05,8.51443]
[1778361035700,34.56,80843.23,0.0,0.9339,6e-05,8.50948]
[1778361046777,34.56,80842.73,0.0,0.93387,6e-05,8.51261]
[1778361048915,34.56,80842.73,0.0,0.93387,6e-05,8.51261]
[1778361049065,34.56,80842.73,0.0,0.93387,6e-05,8.51261]
[1778361050333,34.56,80842.73,0.0,0.93387,6e-05,8.51268]
[1778361050568,34.56,80842.73,0.0,0.93387,6e-05,8.51268]
[1778361050807,34.56,80842.8,0.0,0.93387,6e-05,8.51237]
[1778361054563,34.56,80841.83,0.0,0.93381,6e-05,8.51776]
[1778361054830,34.56,80841.83,0.0,0.93381,6e-05,8.51776]
[1778361055063,34.56,80843.05,0.0,0.93388,6e-05,8.51112]
[1778361060879,34.56,80843.58,0.0,0.93391,6e-05,8.50849]
[1778361065914,34.56,80843.57,0.0,0.93391,6e-05,8.50879]
[1778361070949,34.56,80843.98,0.0,0.93393,6e-05,8.50678]
[1778361079005,34.57,80843.76,0.0,0.93391,6e-05,8.50839]
[1778361087063,34.57,80843.86,0.0,0.93391,6e-05,8.50823]
[1778361089319,34.57,80843.55,0.0,0.93389,6e-05,8.50999]
[1778361089562,34.57,80843.55,0.0,0.93389,6e-05,8.50999]
[1778361090808,34.57,80843.55,0.0,0.93389,6e-05,8.51008]
[1778361090906,34.57,80843.55,0.0,0.93389,6e-05,8.51013]
[1778361091064,34.57,80843.55,0.0,0.93389,6e-05,8.51013]
[1778361096195,34.57,80843.69,0.0,0.93392,6e-05,8.5057]
[1778361102168,34.57,80843.27,0.0,0.9339,6e-05,8.50838]
[1778361107203,34.57,80843.27,0.0,0.93389,6e-05,8.50864]
[1778361112238,34.57,80843.33,0.0,0.9339,6e-05,8.50857]
[1778361117273,34.57,80842.37,0.0,0.93384,6e-05,8.5141]
[1778361118562,34.57,80842.37,0.0,0.93384,6e-05,8.5141]
[1778361118814,34.57,80842.37,0.0,0.93384,6e-05,8.5141]
[1778361119940,34.57,80843.23,0.0,0.93389,6e-05,8.50947]
[1778361120041,34.57,80843.23,0.0,0.93389,6e-05,8.50952]
[1778361120065,34.57,80843.23,0.0,0.93389,6e-05,8.50952]
[1778361125329,34.57,80843.23,0.0,0.93388,6e-05,8.50978]
[1778361129592,34.57,80839.36,0.0,0.93366,6e-05,8.53119]
[1778361129811,34.57,80839.36,0.0,0.93366,6e-05,8.53119]
[1778361140434,34.57,80840.02,0.0,0.9337,6e-05,8.52775]
[1778361141962,34.57,80840.02,0.0,0.9337,6e-05,8.52775]
[1778361142067,34.57,80840.02,0.0,0.9337,6e-05,8.52775]
[1778361143567,34.57,80844.86,0.0,0.93397,6e-05,8.50123]
[1778361143811,34.57,80844.86,0.0,0.93397,6e-05,8.50123]
[1778361143899,34.57,80844.86,0.0,0.93397,6e-05,8.50123]
[1778361144000,34.57,80845.55,0.0,0.93401,6e-05,8.49759]
[1778361151511,34.57,80845.67,0.0,0.93403,6e-05,8.49375]
[1778361160121,34.57,80845.99,0.0,0.93405,6e-05,8.49228]
[1778361165611,34.57,80846.23,0.0,0.93405,6e-05,8.49199]
[1778361169488,34.57,80845.6,0.0,0.93401,6e-05,8.49572]
[1778361169566,34.57,80845.6,0.0,0.93401,6e-05,8.49572]
[1778361174674,34.58,80846.22,0.0,0.93404,6e-05,8.49287]
[1778361179711,34.58,80845.95,0.0,0.93402,6e-05,8.49479]
[1778361182071,34.58,80847.38,0.0,0.9341,6e-05,8.48703]
[1778361181725,34.58,80856.62,0.0,0.93462,6e-05,8.43658]
[1778361182310,34.58,80856.62,0.0,0.93462,6e-05,8.43658]
[1778361182732,34.58,80859.95,0.0,0.9348,6e-05,8.41858]
[1778361184381,34.58,80862.76,0.0,0.93495,6e-05,8.40347]
[1778361184562,34.58,80862.76,0.0,0.93495,6e-05,8.40347]
[1778361184746,34.58,80862.11,0.0,0.93492,6e-05,8.40724]
[1778361186760,34.58,80872.3,0.0,0.93547,6e-05,8.35225]
[1778361187768,34.58,80881.08,0.0,0.93595,5e-05,8.30495]
[1778361188775,34.58,80883.39,0.0,0.93608,5e-05,8.29285]
[1778361191528,34.58,80882.04,0.0,0.93599,5e-05,8.30099]
[1778361191561,34.58,80882.04,0.0,0.93599,5e-05,8.30099]
[1778361196235,34.59,80877.74,0.0,0.93574,5e-05,8.32621]
[1778361196311,34.59,80877.74,0.0,0.93574,5e-05,8.32621]
[1778361196854,34.59,80877.74,0.0,0.93574,5e-05,8.32621]
[1778361197068,34.59,80877.74,0.0,0.93574,5e-05,8.32621]
[1778361197119,34.59,80878.24,0.0,0.93576,5e-05,8.32387]
[1778361202876,34.59,80879.79,0.0,0.93582,5e-05,8.31776]
[1778361204484,34.59,80879.73,0.0,0.93582,5e-05,8.31848]
[1778361204564,34.59,80879.73,0.0,0.93582,5e-05,8.31848]
[1778361204890,34.59,80879.8,0.0,0.93582,5e-05,8.31849]
[1778361207298,34.59,80881.28,0.0,0.93589,5e-05,8.31128]
[1778361207309,34.59,80881.28,0.0,0.93589,5e-05,8.31128]
[1778361213953,34.6,80881.09,0.0,0.93588,5e-05,8.31128]
[1778361218673,34.6,80880.55,0.0,0.93583,5e-05,8.31583]
[1778361218811,34.6,80880.55,0.0,0.93583,5e-05,8.31583]
[1778361219995,34.6,80872.58,0.0,0.93539,6e-05,8.35984]
[1778361221021,34.6,80872.58,0.0,0.93539,6e-05,8.35984]
[1778361221067,34.6,80872.58,0.0,0.93539,6e-05,8.35984]
[1778361221117,34.6,80868.23,0.0,0.93514,6e-05,8.38381]
[1778361223290,34.6,80866.24,0.0,0.93504,6e-05,8.39426]
[1778361223311,34.6,80866.24,0.0,0.93504,6e-05,8.39426]
[1778361226873,34.6,80862.63,0.0,0.93484,6e-05,8.41327]
[1778361226981,34.6,80862.63,0.0,0.93484,6e-05,8.41327]
[1778361227062,34.6,80862.63,0.0,0.93484,6e-05,8.41327]
[1778361227082,34.6,80862.88,0.0,0.93486,6e-05,8.41169]
[1778361233086,34.6,80862.12,0.0,0.93483,6e-05,8.41461]
[1778361240135,34.6,80862.96,0.0,0.93489,6e-05,8.40871]
[1778361240434,34.6,80862.96,0.0,0.93489,6e-05,8.40871]
[1778361240560,34.6,80862.96,0.0,0.93489,6e-05,8.40871]
[1778361243210,34.6,80863.85,0.0,0.93494,6e-05,8.40339]
[1778361243321,34.6,80863.85,0.0,0.93494,6e-05,8.40339]
[1778361244163,34.59,80863.81,0.0,0.93494,6e-05,8.40345]
[1778361248951,34.59,80863.9,0.0,0.93495,6e-05,8.40252]
[1778361256247,34.59,80864.64,0.0,0.93501,6e-05,8.39733]
[1778361258018,34.59,80864.64,0.0,0.93501,6e-05,8.39733]
[1778361258061,34.59,80864.64,0.0,0.93501,6e-05,8.39733]
[1778361258065,34.59,80865.11,0.0,0.93503,6e-05,8.39454]
[1778361263296,34.59,80864.51,0.0,0.93501,6e-05,8.3972]
[1778361268331,34.59,80859.49,0.0,0.93473,6e-05,8.42401]
[1778361271352,34.59,80854.11,0.0,0.93447,6e-05,8.44903]
[1778361276387,34.59,80851.84,0.0,0.93435,6e-05,8.46036]
[1778361281433,34.58,80850.82,0.0,0.93431,6e-05,8.4648]
[1778361294525,34.58,80850.68,0.0,0.93433,6e-05,8.46248]
[1778361299560,34.58,80852.04,0.0,0.93442,6e-05,8.45391]
[1778361304595,34.57,80851.66,0.0,0.93441,6e-05,8.45492]
[1778361311644,34.57,80851.29,0.0,0.9344,6e-05,8.45519]
[1778361322721,34.57,80851.31,0.0,0.93443,6e-05,8.45264]
[1778361327756,34.57,80851.82,0.0,0.93447,6e-05,8.44874]
[1778361339843,34.56,80851.43,0.0,0.9345,6e-05,8.44433]
[1778361351928,34.56,80851.24,0.0,0.93451,6e-05,8.44273]
[1778361358977,34.55,80851.29,0.0,0.93453,6e-05,8.44093]
[1778361365020,34.55,80850.96,0.0,0.93453,6e-05,8.44143]
[1778361371062,34.55,80851.15,0.0,0.93455,6e-05,8.43909]
[1778361376097,34.55,80851.8,0.0,0.9346,6e-05,8.43447]
[1778361381132,34.54,80854.82,0.0,0.93478,6e-05,8.41696]
[1778361386167,34.54,80855.77,0.0,0.93484,6e-05,8.41086]
[1778361391202,34.54,80856.17,0.0,0.9349,6e-05,8.40391]
[1778361393216,34.54,80861.96,0.0,0.93522,6e-05,8.37201]
[1778361398251,34.54,80861.34,0.0,0.93519,6e-05,8.37475]
[1778361403286,34.54,80861.21,0.0,0.93519,6e-05,8.37484]
[1778361408321,34.54,80861.49,0.0,0.93521,6e-05,8.3727]
[1778361417384,34.53,80862.54,0.0,0.93528,6e-05,8.36589]
[1778361419432,34.53,80864.78,0.0,0.93541,6e-05,8.35359]
[1778361419565,34.53,80864.78,0.0,0.93541,6e-05,8.35359]
[1778361419656,34.53,80864.25,0.0,0.93538,6e-05,8.35639]
[1778361428461,34.53,80865.55,0.0,0.93546,6e-05,8.34854]
[1778361433496,34.53,80865.51,0.0,0.93546,6e-05,8.34832]
[1778361439538,34.53,80866.61,0.0,0.93553,6e-05,8.34184]
[1778361444573,34.53,80866.55,0.0,0.93553,6e-05,8.34174]
[1778361449608,34.53,80866.43,0.0,0.93552,6e-05,8.34196]
[1778361451622,34.53,80857.2,0.0,0.93504,6e-05,8.38818]
[1778361453636,34.53,80852.71,0.0,0.9348,6e-05,8.41244]
[1778361458671,34.53,80851.39,0.0,0.93473,6e-05,8.41862]
[1778361463706,34.53,80849.61,0.0,0.93464,6e-05,8.42729]
[1778361468741,34.52,80849.62,0.0,0.93465,6e-05,8.42617]
[1778361474783,34.52,80850.01,0.0,0.93469,6e-05,8.42264]
[1778361479818,34.52,80849.66,0.0,0.93468,6e-05,8.42368]
[1778361488881,34.52,80849.43,0.0,0.93468,6e-05,8.42349]
[1778361499958,34.51,80849.23,0.0,0.93469,6e-05,8.423]
[1778361504993,34.51,80849.59,0.0,0.93471,6e-05,8.42037]
[1778361512044,34.51,80849.48,0.0,0.93474,6e-05,8.41624]
[1778361522114,34.51,80849.48,0.0,0.93475,6e-05,8.41514]
[1778361530170,34.51,80849.28,0.0,0.93475,6e-05,8.41542]
[1778361535205,34.51,80849.68,0.0,0.93478,6e-05,8.41275]
[1778361540240,34.51,80849.51,0.0,0.93477,6e-05,8.41321]
[1778361549303,34.5,80848.73,0.0,0.93474,6e-05,8.41657]
[1778361554338,34.5,80848.58,0.0,0.93474,6e-05,8.41674]
[1778361564408,34.5,80848.58,0.0,0.93475,6e-05,8.41538]
[1778361578506,34.5,80848.69,0.0,0.9348,6e-05,8.40872]
[1778361583541,34.49,80848.74,0.0,0.93481,6e-05,8.40764]
[1778361591597,34.49,80847.16,0.0,0.93474,6e-05,8.41496]
[1778361605695,34.49,80846.75,0.0,0.93474,6e-05,8.41466]
[1778361614759,34.48,80846.7,0.0,0.93476,6e-05,8.41333]
[1778361619794,34.48,80842.83,0.0,0.93455,6e-05,8.43363]
[1778361625420,34.48,80840.85,0.0,0.93445,6e-05,8.44363]
[1778361631890,34.48,80840.85,0.0,0.93449,6e-05,8.43781]
[1778361638939,34.47,80840.81,0.0,0.93451,6e-05,8.43605]
[1778361644981,34.47,80840.88,0.0,0.93453,6e-05,8.43413]
[1778361650020,34.47,80840.95,0.0,0.93455,6e-05,8.43246]
[1778361653041,34.47,80832.1,0.0,0.93406,6e-05,8.48024]
[1778361655055,34.47,80825.99,0.0,0.93372,6e-05,8.51319]
[1778361660090,34.46,80825.92,0.0,0.93374,6e-05,8.51171]
[1778361662969,34.46,80825.77,0.0,0.93373,6e-05,8.51182]
[1778361665314,34.46,80825.04,0.0,0.9337,6e-05,8.51514]
[1778361665479,34.46,80825.04,0.0,0.9337,6e-05,8.51514]
[1778361665564,34.46,80825.04,0.0,0.9337,6e-05,8.51514]
[1778361665509,34.46,80825.18,0.0,0.93371,6e-05,8.51401]
[1778361672176,34.46,80824.85,0.0,0.93372,6e-05,8.51344]
[1778361676204,34.45,80818.94,0.0,0.9334,6e-05,8.54474]
[1778361678701,34.45,80816.94,0.0,0.93329,6e-05,8.55505]
[1778361678810,34.45,80816.94,0.0,0.93329,6e-05,8.55505]
[1778361685267,34.45,80816.68,0.0,0.9333,6e-05,8.5539]
[1778361686906,34.45,80816.69,0.0,0.93331,6e-05,8.55348]
[1778361687066,34.45,80816.69,0.0,0.93331,6e-05,8.55348]
[1778361687344,34.45,80816.69,0.0,0.93331,6e-05,8.55348]
[1778361687558,34.45,80816.69,0.0,0.93331,6e-05,8.55348]
[1778361687412,34.45,80816.8,0.0,0.93332,6e-05,8.55251]
[1778361693323,34.44,80816.49,0.0,0.93335,6e-05,8.54822]
[1778361699365,34.44,80816.9,0.0,0.93339,6e-05,8.54394]
[1778361704400,34.44,80817.15,0.0,0.93342,6e-05,8.54095]
[1778361706161,34.43,80816.96,0.0,0.93341,6e-05,8.54169]
[1778361706314,34.43,80816.96,0.0,0.93341,6e-05,8.54169]
[1778361706384,34.43,80816.96,0.0,0.93342,6e-05,8.54137]
[1778361707167,34.43,80816.96,0.0,0.93342,6e-05,8.54137]
[1778361707312,34.43,80816.96,0.0,0.93342,6e-05,8.54137]
[1778361715477,34.43,80817.56,0.0,0.93348,6e-05,8.53528]
[1778361720512,34.43,80820.71,0.0,0.93367,6e-05,8.51641]
[1778361722869,34.43,80821.75,0.0,0.93374,6e-05,8.51015]
[1778361723067,34.43,80821.75,0.0,0.93374,6e-05,8.51015]
[1778361723533,34.42,80821.83,0.0,0.93374,6e-05,8.50946]
[1778361723652,34.42,80821.83,0.0,0.93374,6e-05,8.50946]
[1778361723812,34.42,80821.83,0.0,0.93374,6e-05,8.50946]
[1778361729575,34.42,80822.11,0.0,0.93377,6e-05,8.5064]
[1778361735617,34.42,80822.02,0.0,0.93378,6e-05,8.50538]
[1778361740641,34.42,80822.02,0.0,0.93379,6e-05,8.50487]
[1778361740816,34.42,80822.02,0.0,0.93379,6e-05,8.50487]
[1778361741214,34.42,80822.02,0.0,0.93379,6e-05,8.50487]
[1778361741312,34.42,80822.02,0.0,0.93379,6e-05,8.50487]
[1778361741315,34.42,80822.02,0.0,0.9338,6e-05,8.50387]
[1778361746112,34.42,80824.13,0.0,0.93393,6e-05,8.4915]
[1778361746315,34.42,80824.13,0.0,0.93393,6e-05,8.4915]
[1778361746395,34.42,80824.13,0.0,0.93393,6e-05,8.4915]
[1778361746562,34.42,80824.13,0.0,0.93393,6e-05,8.4915]
[1778361746662,34.41,80824.89,0.0,0.93397,6e-05,8.48685]
[1778361759785,34.41,80824.61,0.0,0.93401,6e-05,8.4815]
[1778361764821,34.41,80822.97,0.0,0.93393,6e-05,8.48935]
[1778361769857,34.4,80822.93,0.0,0.93394,6e-05,8.48835]
[1778361770945,34.4,80822.93,0.0,0.93394,6e-05,8.48835]
[1778361771066,34.4,80822.93,0.0,0.93394,6e-05,8.48835]
[1778361771103,34.4,80822.93,0.0,0.93395,6e-05,8.48786]
[1778361771880,34.4,80822.93,0.0,0.93395,6e-05,8.48786]
[1778361772061,34.4,80822.93,0.0,0.93395,6e-05,8.48786]
[1778361777913,34.4,80823.58,0.0,0.934,6e-05,8.48285]
[1778361782950,34.4,80821.05,0.0,0.93387,6e-05,8.49563]
[1778361785404,34.4,80818.93,0.0,0.93375,6e-05,8.5071]
[1778361785561,34.4,80818.93,0.0,0.93375,6e-05,8.5071]
[1778361785661,34.4,80817.03,0.0,0.93365,6e-05,8.51707]
[1778361786199,34.4,80817.03,0.0,0.93365,6e-05,8.51707]
[1778361786312,34.4,80817.03,0.0,0.93365,6e-05,8.51707]
[1778361798057,34.39,80816.63,0.0,0.93366,6e-05,8.5159]
[1778361802219,34.39,80816.63,0.0,0.93366,6e-05,8.5159]
[1778361802313,34.39,80816.63,0.0,0.93366,6e-05,8.5159]
[1778361802320,34.39,80816.63,0.0,0.93367,6e-05,8.51456]
[1778361803082,34.39,80816.63,0.0,0.93367,6e-05,8.51456]
[1778361803310,34.39,80816.63,0.0,0.93367,6e-05,8.51456]
[1778361809135,34.39,80816.47,0.0,0.93368,6e-05,8.51364]
[1778361814170,34.38,80816.49,0.0,0.93372,6e-05,8.50841]
[1778361820212,34.38,80814.42,0.0,0.93362,6e-05,8.51833]
[1778361822330,34.38,80812.48,0.0,0.93351,6e-05,8.52882]
[1778361822562,34.38,80812.48,0.0,0.93351,6e-05,8.52882]
[1778361822588,34.38,80812.46,0.0,0.93351,6e-05,8.52867]
[1778361823210,34.38,80812.46,0.0,0.93351,6e-05,8.52867]
[1778361823314,34.38,80812.46,0.0,0.93351,6e-05,8.52867]
[1778361828257,34.38,80812.51,0.0,0.93353,6e-05,8.52712]
[1778361828312,34.38,80812.51,0.0,0.93353,6e-05,8.52712]
[1778361829420,34.38,80812.42,0.0,0.93353,6e-05,8.52737]
[1778361829560,34.38,80812.42,0.0,0.93353,6e-05,8.52737]
[1778361829659,34.38,80812.51,0.0,0.93354,6e-05,8.52662]
[1778361835317,34.37,80812.53,0.0,0.93355,6e-05,8.52504]
[1778361841360,34.37,80812.31,0.0,0.93355,6e-05,8.52483]
[1778361846397,34.37,80812.21,0.0,0.93356,6e-05,8.5242]
[1778361848684,34.37,80812.44,0.0,0.93357,6e-05,8.5227]
[1778361848818,34.37,80812.2,0.0,0.93356,6e-05,8.52379]
[1778361854454,34.37,80812.44,0.0,0.93359,6e-05,8.52105]
[1778361859489,34.36,80812.44,0.0,0.9336,6e-05,8.51988]
[1778361864524,34.36,80810.91,0.0,0.93353,6e-05,8.52719]
[1778361866420,34.36,80810.22,0.0,0.93349,6e-05,8.53077]
[1778361866561,34.36,80810.22,0.0,0.93349,6e-05,8.53077]
[1778361866624,34.36,80809.46,0.0,0.93345,6e-05,8.53472]
[1778361867408,34.36,80809.46,0.0,0.93345,6e-05,8.53472]
[1778361867560,34.36,80809.46,0.0,0.93345,6e-05,8.53472]
[1778361874594,34.36,80809.64,0.0,0.93351,6e-05,8.52784]
[1778361879629,34.35,80809.44,0.0,0.93351,6e-05,8.52774]
[1778361887685,34.35,80809.64,0.0,0.93354,6e-05,8.52475]
[1778361889033,34.35,80809.64,0.0,0.93354,6e-05,8.52475]
[1778361889060,34.35,80809.64,0.0,0.93354,6e-05,8.52475]
[1778361889699,34.35,80809.52,0.0,0.93354,6e-05,8.52495]
[1778361890049,34.35,80809.52,0.0,0.93354,6e-05,8.52495]
[1778361890068,34.35,80809.52,0.0,0.93354,6e-05,8.52495]
[1778361895741,34.35,80809.68,0.0,0.93356,6e-05,8.52271]
[1778361898764,34.35,80801.99,0.0,0.93313,6e-05,8.56465]
[1778361900141,34.35,80800.4,0.0,0.93304,6e-05,8.5732]
[1778361900311,34.35,80800.4,0.0,0.93304,6e-05,8.5732]
[1778361900777,34.35,80799.04,0.0,0.93297,6e-05,8.58045]
[1778361901749,34.35,80799.04,0.0,0.93297,6e-05,8.58045]
[1778361901813,34.35,80799.04,0.0,0.93297,6e-05,8.58045]
[1778361904805,34.34,80795.36,0.0,0.93277,6e-05,8.59962]
[1778361907266,34.34,80794.52,0.0,0.93273,6e-05,8.60358]
[1778361907312,34.34,80794.52,0.0,0.93273,6e-05,8.60358]
[1778361907826,34.34,80794.34,0.0,0.93272,6e-05,8.60422]
[1778361907990,34.34,80794.34,0.0,0.93272,6e-05,8.60422]
[1778361908066,34.34,80794.34,0.0,0.93272,6e-05,8.60422]
[1778361913868,34.34,80796.88,0.0,0.93289,6e-05,8.58795]
[1778361918903,34.33,80796.54,0.0,0.93289,6e-05,8.58814]
[1778361924517,34.33,80796.64,0.0,0.9329,6e-05,8.58622]
[1778361924561,34.33,80796.64,0.0,0.9329,6e-05,8.58622]
[1778361924741,34.33,80796.36,0.0,0.9329,6e-05,8.58709]
[1778361925378,34.33,80796.36,0.0,0.9329,6e-05,8.58709]
[1778361925569,34.33,80796.36,0.0,0.9329,6e-05,8.58709]
[1778361930446,34.33,80793.39,0.0,0.93274,6e-05,8.60225]
[1778361930562,34.33,80793.39,0.0,0.93274,6e-05,8.60225]
[1778361930595,34.33,80791.1,0.0,0.93262,6e-05,8.61426]
[1778361932045,34.33,80790.63,0.0,0.93259,6e-05,8.61688]
[1778361932062,34.33,80790.63,0.0,0.93259,6e-05,8.61688]
[1778361938036,34.32,80792.89,0.0,0.93277,6e-05,8.59769]
[1778361943071,34.32,80792.9,0.0,0.93279,6e-05,8.59586]
[1778361948106,34.32,80792.77,0.0,0.9328,6e-05,8.59484]
[1778361948926,34.32,80792.77,0.0,0.9328,6e-05,8.59484]
[1778361949060,34.32,80792.77,0.0,0.9328,6e-05,8.59484]
[1778361949160,34.32,80792.77,0.0,0.9328,6e-05,8.59449]
[1778361949915,34.32,80792.77,0.0,0.9328,6e-05,8.59449]
[1778361950071,34.32,80792.77,0.0,0.9328,6e-05,8.59449]
[1778361955155,34.31,80792.83,0.0,0.93283,6e-05,8.59207]
[1778361961197,34.31,80792.38,0.0,0.93282,6e-05,8.59252]
[1778361964218,34.31,80786.74,0.0,0.93251,6e-05,8.62294]
[1778361965225,34.3,80779.47,0.0,0.93209,6e-05,8.66322]
[1778361966773,34.3,80779.47,0.0,0.93209,6e-05,8.66322]
[1778361966809,34.3,80779.47,0.0,0.93209,6e-05,8.66322]
[1778361966874,34.3,80776.88,0.0,0.93195,6e-05,8.67686]
[1778361968002,34.3,80776.95,0.0,0.93196,6e-05,8.67647]
[1778361968071,34.3,80776.95,0.0,0.93196,6e-05,8.67647]
[1778361973281,34.3,80777.02,0.0,0.932,6e-05,8.67255]
[1778361978040,34.29,80778.22,0.0,0.93209,6e-05,8.66373]
[1778361978081,34.29,80778.22,0.0,0.93209,6e-05,8.66373]
[1778361978316,34.29,80777.86,0.0,0.93207,6e-05,8.66523]
[1778361979607,34.29,80777.86,0.0,0.93207,6e-05,8.66523]
[1778361979813,34.29,80777.86,0.0,0.93207,6e-05,8.66523]
[1778361985365,34.29,80776.26,0.0,0.93202,6e-05,8.67037]
[1778361990400,34.28,80776.69,0.0,0.93207,6e-05,8.66513]
[1778361992589,34.28,80777.31,0.0,0.93214,6e-05,8.65717]
[1778361992814,34.28,80777.31,0.0,0.93214,6e-05,8.65717]
[1778361992907,34.28,80777.12,0.0,0.93214,6e-05,8.65767]
[1778361994417,34.28,80777.06,0.0,0.93214,6e-05,8.65744]
[1778361994451,34.28,80777.06,0.0,0.93214,6e-05,8.65744]
[1778362003492,34.27,80776.86,0.0,0.93218,6e-05,8.65282]
[1778362008653,34.26,80776.95,0.0,0.93221,6e-05,8.64999]
[1778362008811,34.26,80776.95,0.0,0.93221,6e-05,8.64999]
[1778362008854,34.26,80777.02,0.0,0.93222,6e-05,8.64902]
[1778362009785,34.26,80777.02,0.0,0.93222,6e-05,8.64902]
[1778362009814,34.26,80777.02,0.0,0.93222,6e-05,8.64902]
[1778362019607,34.25,80776.9,0.0,0.93228,6e-05,8.64329]
[1778362024430,34.25,80776.9,0.0,0.93228,6e-05,8.64329]
[1778362024554,34.25,80776.9,0.0,0.93228,6e-05,8.64329]
[1778362024649,34.24,80776.9,0.0,0.93231,6e-05,8.64037]
[1778362025239,34.24,80776.9,0.0,0.93231,6e-05,8.64037]
[1778362025310,34.24,80776.9,0.0,0.93231,6e-05,8.64037]
[1778362029805,34.24,80777.21,0.0,0.93235,6e-05,8.63627]
[1778362029837,34.24,80779.71,0.0,0.9325,6e-05,8.62171]
[1778362030061,34.24,80779.71,0.0,0.9325,6e-05,8.62171]
[1778362030651,34.24,80779.71,0.0,0.9325,6e-05,8.62171]
[1778362030815,34.24,80779.71,0.0,0.9325,6e-05,8.62171]
[1778362030877,34.24,80781.23,0.0,0.9326,6e-05,8.61266]
[1778362036728,34.23,80782.11,0.0,0.93268,6e-05,8.60451]
[1778362041763,34.23,80781.76,0.0,0.93269,6e-05,8.6038]
[1778362046798,34.22,80781.94,0.0,0.93272,6e-05,8.60011]
[1778362051833,34.22,80783.7,0.0,0.93288,6e-05,8.5837]
[1778362052015,34.22,80783.7,0.0,0.93288,6e-05,8.5837]
[1778362052064,34.22,80783.7,0.0,0.93288,6e-05,8.5837]
[1778362052840,34.22,80785.12,0.0,0.93297,6e-05,8.57526]
[1778362053747,34.22,80785.12,0.0,0.93297,6e-05,8.57526]
[1778362053816,34.22,80785.12,0.0,0.93297,6e-05,8.57526]
[1778362057192,34.21,80784.71,0.0,0.93296,6e-05,8.57557]
[1778362057310,34.21,80784.71,0.0,0.93296,6e-05,8.57557]
[1778362057875,34.21,80785.27,0.0,0.933,6e-05,8.57196]
[1778362060896,34.21,80787.66,0.0,0.93315,6e-05,8.55723]
[1778362065931,34.21,80787.65,0.0,0.93317,6e-05,8.55502]
[1778362070109,34.2,80787.53,0.0,0.93318,6e-05,8.55391]
[1778362072474,34.2,80787.19,0.0,0.93317,6e-05,8.55536]
[1778362072561,34.2,80787.19,0.0,0.93317,6e-05,8.55536]
[1778362083057,34.19,80788.56,0.0,0.9333,6e-05,8.54234]
[1778362086190,34.19,80788.38,0.0,0.9333,6e-05,8.54247]
[1778362086312,34.19,80788.38,0.0,0.9333,6e-05,8.54247]
[1778362090861,34.19,80789.02,0.0,0.93336,6e-05,8.53715]
[1778362091070,34.19,80788.64,0.0,0.93334,6e-05,8.5384]
[1778362096143,34.18,80789.2,0.0,0.9334,6e-05,8.53311]
[1778362098157,34.18,80791.74,0.0,0.93355,6e-05,8.51811]
[1778362099464,34.18,80791.74,0.0,0.93355,6e-05,8.51811]
[1778362099561,34.18,80791.74,0.0,0.93355,6e-05,8.51811]
[1778362105206,34.18,80793.3,0.0,0.93367,6e-05,8.50663]
[1778362110241,34.17,80793.35,0.0,0.93369,6e-05,8.50437]
[1778362115276,34.17,80792.85,0.0,0.93371,6e-05,8.50126]
[1778362120311,34.16,80792.87,0.0,0.93373,6e-05,8.49916]
[1778362122808,34.16,80793.3,0.0,0.93376,6e-05,8.49637]
[1778362123068,34.16,80792.97,0.0,0.93375,6e-05,8.49741]
[1778362130381,34.16,80792.72,0.0,0.93376,6e-05,8.49606]
[1778362135416,34.15,80792.56,0.0,0.93377,6e-05,8.49505]
[1778362140451,34.15,80792.93,0.0,0.93381,6e-05,8.49078]
[1778362146493,34.15,80794.13,0.0,0.9339,6e-05,8.48199]
[1778362151528,34.14,80795.89,0.0,0.93402,6e-05,8.47051]
[1778362152141,34.14,80795.89,0.0,0.93402,6e-05,8.47051]
[1778362152311,34.14,80795.89,0.0,0.93402,6e-05,8.47051]
[1778362159584,34.14,80799.16,0.0,0.93423,6e-05,8.4498]
[1778362161528,34.14,80800.08,0.0,0.93429,6e-05,8.4444]
[1778362161562,34.14,80800.08,0.0,0.93429,6e-05,8.4444]
[1778362166633,34.13,80800.31,0.0,0.93432,6e-05,8.44151]
[1778362169952,34.13,80799.94,0.0,0.9343,6e-05,8.44305]
[1778362170061,34.13,80799.94,0.0,0.9343,6e-05,8.44305]
[1778362175699,34.13,80801.3,0.0,0.93442,6e-05,8.42986]
[1778362180827,34.13,80801.58,0.0,0.93445,6e-05,8.42742]
[1778362181060,34.13,80801.58,0.0,0.93445,6e-05,8.42742]
[1778362186776,34.13,80802.14,0.0,0.93449,6e-05,8.4229]
[1778362191811,34.12,80802.68,0.0,0.93453,6e-05,8.41899]
[1778362194243,34.12,80803.61,0.0,0.93459,6e-05,8.4135]
[1778362194312,34.12,80803.61,0.0,0.93459,6e-05,8.4135]
[1778362200874,34.12,80805.05,0.0,0.93468,6e-05,8.40444]
[1778362210944,34.12,80805.26,0.0,0.93471,6e-05,8.40191]
[1778362211318,34.12,80805.26,0.0,0.93471,6e-05,8.40191]
[1778362213313,34.12,80805.06,0.0,0.9347,6e-05,8.40277]
[1778362213562,34.12,80805.06,0.0,0.9347,6e-05,8.40277]
[1778362213596,34.12,80805.06,0.0,0.9347,6e-05,8.40264]
[1778362218800,34.12,80805.62,0.0,0.93473,6e-05,8.39929]
[1778362223848,34.12,80805.21,0.0,0.93472,6e-05,8.40071]
[1778362230078,34.12,80804.86,0.0,0.93471,6e-05,8.4018]
[1778362231630,34.12,80804.86,0.0,0.93471,6e-05,8.4018]
[1778362231808,34.12,80804.86,0.0,0.93471,6e-05,8.4018]
[1778362231909,34.12,80804.86,0.0,0.93474,6e-05,8.39768]
[1778362235028,34.11,80804.8,0.0,0.93474,6e-05,8.39789]
[1778362235061,34.11,80804.8,0.0,0.93474,6e-05,8.39789]
[1778362245184,34.11,80805.92,0.0,0.93481,6e-05,8.39045]
[1778362253969,34.11,80805.87,0.0,0.93481,6e-05,8.39052]
[1778362254071,34.11,80805.87,0.0,0.93481,6e-05,8.39052]
[1778362255607,34.11,80805.18,0.0,0.93478,6e-05,8.39361]
[1778362255810,34.11,80805.18,0.0,0.93478,6e-05,8.39361]
[1778362255900,34.11,80805.55,0.0,0.9348,6e-05,8.39135]
[1778362262303,34.11,80802.56,0.0,0.93464,6e-05,8.40712]
[1778362263686,34.11,80802.56,0.0,0.93464,6e-05,8.40712]
[1778362263813,34.11,80802.56,0.0,0.93464,6e-05,8.40712]
[1778362269352,34.11,80801.73,0.0,0.9346,6e-05,8.41068]
[1778362274387,34.11,80801.73,0.0,0.93461,6e-05,8.4099]
[1778362280429,34.1,80801.46,0.0,0.93461,6e-05,8.41044]
[1778362285080,34.1,80800.34,0.0,0.93455,6e-05,8.41614]
[1778362285316,34.1,80800.34,0.0,0.93455,6e-05,8.41579]
[1778362287232,34.1,80800.24,0.0,0.93455,6e-05,8.41634]
[1778362287313,34.1,80800.24,0.0,0.93455,6e-05,8.41634]
[1778362287413,34.1,80800.24,0.0,0.93455,6e-05,8.41599]
[1778362292408,34.1,80800.23,0.0,0.93458,6e-05,8.41145]
[1778362292563,34.1,80800.23,0.0,0.93458,6e-05,8.41145]
[1778362298556,34.1,80799.86,0.0,0.93457,6e-05,8.41228]
[1778362303591,34.1,80799.9,0.0,0.93458,6e-05,8.41118]
[1778362307676,34.1,80799.95,0.0,0.93459,6e-05,8.41038]
[1778362307811,34.1,80799.95,0.0,0.93459,6e-05,8.41038]
[1778362310086,34.1,80799.81,0.0,0.93459,6e-05,8.4108]
[1778362310118,34.09,80799.81,0.0,0.93459,6e-05,8.41043]
[1778362310312,34.09,80799.81,0.0,0.93459,6e-05,8.41043]
[1778362316071,34.09,80799.73,0.0,0.9346,6e-05,8.40998]
[1778362322729,34.09,80799.02,0.0,0.93457,6e-05,8.41279]
[1778362322812,34.09,80799.02,0.0,0.93457,6e-05,8.41279]
[1778362333673,34.09,80799.52,0.0,0.93461,6e-05,8.4087]
[1778362333810,34.09,80799.52,0.0,0.93461,6e-05,8.4087]
[1778362336209,34.09,80799.6,0.0,0.93463,6e-05,8.40714]
[1778362336312,34.09,80799.47,0.0,0.93462,6e-05,8.40749]
[1778362336300,34.09,80799.47,0.0,0.93462,6e-05,8.40749]
[1778362341270,34.08,80799.26,0.0,0.93462,6e-05,8.40792]
[1778362341311,34.08,80798.71,0.0,0.93459,6e-05,8.41078]
[1778362346899,34.08,80798.78,0.0,0.9346,6e-05,8.40923]
[1778362352941,34.08,80798.97,0.0,0.93465,6e-05,8.40317]
[1778362358983,34.08,80799.01,0.0,0.93467,6e-05,8.40187]
[1778362369053,34.08,80799.07,0.0,0.93469,6e-05,8.39978]
[1778362371277,34.07,80798.96,0.0,0.93468,6e-05,8.40021]
[1778362371309,34.07,80798.73,0.0,0.93467,6e-05,8.40131]
[1778362373801,34.07,80798.73,0.0,0.93467,6e-05,8.40096]
[1778362373814,34.07,80798.73,0.0,0.93467,6e-05,8.40096]
[1778362374088,34.07,80798.69,0.0,0.93467,6e-05,8.401]
[1778362380113,34.07,80799.02,0.0,0.93469,6e-05,8.399]
[1778362380312,34.07,80799.02,0.0,0.93469,6e-05,8.399]
[1778362391207,34.07,80799.2,0.0,0.93473,6e-05,8.39529]
[1778362396242,34.07,80799.06,0.0,0.93473,6e-05,8.39523]
[1778362397024,34.07,80799.06,0.0,0.93473,6e-05,8.39523]
[1778362397061,34.07,80799.06,0.0,0.93473,6e-05,8.39523]
[1778362400105,34.07,80798.78,0.0,0.93472,6e-05,8.39627]
[1778362400308,34.07,80798.78,0.0,0.93472,6e-05,8.39627]
[1778362400316,34.07,80798.78,0.0,0.93472,6e-05,8.3961]
[1778362406312,34.06,80799.37,0.0,0.93477,6e-05,8.39182]
[1778362406478,34.06,80799.37,0.0,0.93477,6e-05,8.39182]
[1778362406560,34.06,80799.37,0.0,0.93477,6e-05,8.39182]
[1778362415375,34.06,80798.73,0.0,0.93477,6e-05,8.39001]
[1778362421419,34.06,80798.76,0.0,0.93478,6e-05,8.38889]
[1778362426454,34.06,80798.82,0.0,0.93479,6e-05,8.38777]
[1778362431489,34.06,80798.79,0.0,0.9348,6e-05,8.38717]
[1778362438538,34.05,80798.61,0.0,0.9348,6e-05,8.38708]
[1778362444580,34.05,80798.66,0.0,0.93481,6e-05,8.38589]
[1778362450622,34.05,80798.87,0.0,0.93483,6e-05,8.38383]
[1778362455657,34.05,80798.78,0.0,0.93484,6e-05,8.38358]
[1778362457722,34.05,80796.69,0.0,0.93472,6e-05,8.39502]
[1778362457809,34.05,80796.69,0.0,0.93472,6e-05,8.39502]
[1778362460965,34.05,80795.37,0.0,0.93465,6e-05,8.40186]
[1778362461060,34.05,80795.37,0.0,0.93465,6e-05,8.40186]
[1778362461066,34.05,80795.33,0.0,0.93465,6e-05,8.40173]
[1778362467029,34.05,80795.12,0.0,0.93464,6e-05,8.40238]
[1778362480832,34.04,80794.82,0.0,0.93468,6e-05,8.3975]
[1778362484852,34.04,80794.12,0.0,0.93464,6e-05,8.40103]
[1778362485064,34.04,80794.12,0.0,0.93464,6e-05,8.40103]
[1778362485084,34.04,80794.16,0.0,0.93465,6e-05,8.40069]
[1778362490902,34.04,80792.99,0.0,0.93459,6e-05,8.40645]
[1778362495937,34.04,80793.15,0.0,0.9346,6e-05,8.40491]
[1778362497951,34.04,80786.42,0.0,0.93422,6e-05,8.44202]
[1778362502986,34.04,80783.2,0.0,0.93405,6e-05,8.45893]
[1778362508022,34.03,80782.24,0.0,0.93401,6e-05,8.4631]
[1778362513057,34.03,80780.47,0.0,0.93392,6e-05,8.47169]
[1778362518093,34.03,80781.04,0.0,0.93397,6e-05,8.46718]
[1778362519100,34.03,80786.26,0.0,0.93427,6e-05,8.43784]
[1778362524135,34.03,80787.69,0.0,0.93436,6e-05,8.42881]
[1778362537226,34.02,80787.36,0.0,0.9344,6e-05,8.4238]
[1778362543268,34.02,80787.47,0.0,0.93442,6e-05,8.42176]
[1778362548303,34.02,80787.58,0.0,0.93444,6e-05,8.41995]
[1778362553338,34.02,80787.31,0.0,0.93443,6e-05,8.42023]
[1778362562406,34.01,80787.48,0.0,0.93446,6e-05,8.41708]
[1778362568448,34.01,80787.48,0.0,0.93448,6e-05,8.41564]
[1778362574490,34.01,80787.66,0.0,0.9345,6e-05,8.41319]
[1778362579525,34.0,80787.19,0.0,0.93449,6e-05,8.41461]
[1778362584560,34.0,80786.75,0.0,0.93448,6e-05,8.41584]
[1778362589595,34.0,80787.05,0.0,0.93451,6e-05,8.41297]
[1778362595637,34.0,80786.94,0.0,0.93454,6e-05,8.40827]
[1778362604700,33.99,80786.88,0.0,0.93456,6e-05,8.40652]
[1778362609735,33.99,80786.69,0.0,0.93456,6e-05,8.4064]
[1778362617791,33.99,80786.72,0.0,0.93458,6e-05,8.40436]
[1778362626854,33.98,80786.76,0.0,0.9346,6e-05,8.40204]
[1778362634910,33.98,80786.22,0.0,0.93459,6e-05,8.40319]
[1778362639945,33.98,80786.28,0.0,0.93461,6e-05,8.40171]
[1778362644980,33.98,80786.59,0.0,0.93464,6e-05,8.39862]
[1778362656057,33.97,80786.49,0.0,0.93468,6e-05,8.39285]
[1778362663106,33.97,80786.6,0.0,0.9347,6e-05,8.39077]
[1778362668141,33.97,80787.06,0.0,0.93474,6e-05,8.38721]
[1778362671163,33.97,80781.57,0.0,0.93443,6e-05,8.41715]
[1778362676198,33.96,80780.4,0.0,0.93438,6e-05,8.42242]
[1778362681234,33.96,80769.93,0.0,0.93379,6e-05,8.47967]
[1778362682241,33.96,80767.32,0.0,0.93365,6e-05,8.49395]
[1778362689290,33.96,80766.34,0.0,0.93361,6e-05,8.49701]
[1778362694325,33.95,80764.0,0.0,0.9335,6e-05,8.50843]
[1778362700367,33.95,80762.67,0.0,0.93344,6e-05,8.51383]
[1778362705403,33.95,80763.11,0.0,0.93348,6e-05,8.50967]
[1778362713458,33.94,80763.02,0.0,0.93353,6e-05,8.50371]
[1778362726512,33.94,80762.97,0.0,0.93354,6e-05,8.50313]
[1778362733600,33.93,80762.86,0.0,0.93357,6e-05,8.49935]
[1778362739642,33.93,80762.84,0.0,0.93359,6e-05,8.49811]
[1778362744678,33.93,80760.37,0.0,0.93345,6e-05,8.51087]
[1778362749712,33.93,80760.16,0.0,0.93345,6e-05,8.51092]
[1778362755754,33.92,80760.24,0.0,0.93347,6e-05,8.50919]
[1778362762803,33.92,80760.36,0.0,0.93349,6e-05,8.50711]
[1778362769852,33.92,80760.93,0.0,0.93354,6e-05,8.50262]
[1778362775894,33.92,80760.6,0.0,0.93356,6e-05,8.49953]
[1778362780929,33.92,80760.51,0.0,0.93356,6e-05,8.49921]
[1778362785964,33.91,80758.65,0.0,0.93346,6e-05,8.50877]
[1778362792007,33.91,80758.68,0.0,0.93347,6e-05,8.50757]
[1778362799055,33.91,80757.87,0.0,0.93344,6e-05,8.51096]
[1778362804092,33.91,80757.79,0.0,0.93344,6e-05,8.5106]
[1778362809127,33.91,80758.82,0.0,0.93351,6e-05,8.50406]
[1778362815169,33.91,80758.16,0.0,0.93348,6e-05,8.50676]
[1778362820204,33.9,80758.09,0.0,0.93349,6e-05,8.50642]
[1778362825239,33.9,80758.68,0.0,0.93353,6e-05,8.5024]
[1778362831281,33.9,80758.84,0.0,0.93357,6e-05,8.4968]
[1778362837323,33.9,80758.27,0.0,0.93355,6e-05,8.49924]
[1778362844372,33.9,80758.35,0.0,0.93356,6e-05,8.4979]
[1778362849410,33.9,80758.61,0.0,0.93358,6e-05,8.49583]
[1778362855451,33.9,80757.99,0.0,0.93355,6e-05,8.4986]
[1778362860486,33.9,80758.02,0.0,0.93356,6e-05,8.49782]
[1778362865521,33.89,80757.98,0.0,0.93356,6e-05,8.49744]
[1778362870556,33.89,80757.97,0.0,0.93357,6e-05,8.49691]
[1778362875591,33.89,80757.43,0.0,0.93354,6e-05,8.49937]
[1778362880626,33.89,80757.44,0.0,0.93355,6e-05,8.49872]
[1778362885661,33.89,80758.16,0.0,0.9336,6e-05,8.4941]
[1778362890696,33.89,80758.16,0.0,0.9336,6e-05,8.49355]
[1778362895732,33.89,80757.88,0.0,0.93362,6e-05,8.4907]
[1778362899760,33.89,80765.34,0.0,0.93405,6e-05,8.44849]
[1778362901774,33.89,80769.34,0.0,0.93428,6e-05,8.42607]
[1778362907816,33.89,80769.75,0.0,0.93431,6e-05,8.42366]
[1778362912851,33.89,80770.61,0.0,0.93436,6e-05,8.41865]
[1778362917886,33.89,80772.79,0.0,0.93449,6e-05,8.40623]
[1778362920907,33.89,80777.39,0.0,0.93475,6e-05,8.38046]
[1778362925942,33.89,80779.66,0.0,0.93488,6e-05,8.3677]
[1778362930978,33.89,80780.7,0.0,0.93494,6e-05,8.36179]
[1778362936021,33.89,80782.02,0.0,0.93502,6e-05,8.35427]
[1778362941051,33.88,80782.14,0.0,0.93503,6e-05,8.3534]
[1778362948101,33.88,80782.45,0.0,0.93505,6e-05,8.35128]
[1778362953137,33.88,80782.46,0.0,0.93508,6e-05,8.347]
[1778362958172,33.88,80782.59,0.0,0.93509,6e-05,8.34593]
[1778362964214,33.88,80777.82,0.0,0.93482,6e-05,8.37201]
[1778362965221,33.88,80768.47,0.0,0.93429,6e-05,8.4241]
[1778362967235,33.88,80765.64,0.0,0.93413,6e-05,8.43959]
[1778362972270,33.88,80764.32,0.0,0.93407,6e-05,8.44586]
[1778362977305,33.88,80764.54,0.0,0.93409,6e-05,8.44356]
[1778362982341,33.88,80763.77,0.0,0.93406,6e-05,8.44674]
[1778362987375,33.87,80760.98,0.0,0.9339,6e-05,8.46149]
[1778362992410,33.87,80761.48,0.0,0.93394,6e-05,8.45781]
[1778362996438,33.87,80757.07,0.0,0.9337,6e-05,8.48187]
[1778363001473,33.87,80753.93,0.0,0.93352,6e-05,8.49854]
[1778363004494,33.87,80749.3,0.0,0.93326,6e-05,8.52393]
[1778363009529,33.87,80745.07,0.0,0.93303,6e-05,8.5465]
[1778363015572,33.86,80744.76,0.0,0.93305,6e-05,8.54275]
[1778363024157,33.86,80743.85,0.0,0.93301,6e-05,8.54713]
[1778363027321,33.86,80743.06,0.0,0.93298,6e-05,8.54956]
[1778363028664,33.86,80751.25,0.0,0.93346,6e-05,8.50298]
[1778363029142,33.86,80751.25,0.0,0.93346,6e-05,8.50298]
[1778363029312,33.86,80751.25,0.0,0.93346,6e-05,8.50298]
[1778363029670,33.86,80751.16,0.0,0.93346,6e-05,8.50331]
[1778363032691,33.86,80756.03,0.0,0.93375,6e-05,8.47548]
[1778363034052,33.86,80755.49,0.0,0.93372,6e-05,8.47838]
[1778363034081,33.86,80755.49,0.0,0.93372,6e-05,8.47838]
[1778363039740,33.85,80758.67,0.0,0.93391,6e-05,8.45976]
[1778363044777,33.85,80756.86,0.0,0.93381,6e-05,8.46922]
[1778363046690,33.85,80756.36,0.0,0.93378,6e-05,8.47187]
[1778363046808,33.85,80756.36,0.0,0.93378,6e-05,8.47187]
[1778363046908,33.85,80756.25,0.0,0.93378,6e-05,8.47233]
[1778363047442,33.85,80756.25,0.0,0.93378,6e-05,8.47233]
[1778363047558,33.85,80756.25,0.0,0.93378,6e-05,8.47233]
[1778363053841,33.85,80751.72,0.0,0.93353,6e-05,8.49664]
[1778363056739,33.85,80749.99,0.0,0.93343,6e-05,8.50594]
[1778363056812,33.85,80749.99,0.0,0.93343,6e-05,8.50594]
[1778363056864,33.85,80749.88,0.0,0.93343,6e-05,8.50633]
[1778363057051,33.85,80749.88,0.0,0.93343,6e-05,8.50633]
[1778363057317,33.85,80749.88,0.0,0.93343,6e-05,8.50633]
[1778363062906,33.85,80744.81,0.0,0.93315,6e-05,8.53347]
[1778363063167,33.85,80744.81,0.0,0.93315,6e-05,8.53347]
[1778363063313,33.85,80744.81,0.0,0.93315,6e-05,8.53347]
[1778363063416,33.85,80744.81,0.0,0.93315,6e-05,8.53347]
[1778363063562,33.85,80744.81,0.0,0.93315,6e-05,8.53347]
[1778363063913,33.85,80744.99,0.0,0.93316,6e-05,8.53219]
[1778363068948,33.84,80743.14,0.0,0.93307,6e-05,8.5413]
[1778363070791,33.84,80741.88,0.0,0.933,6e-05,8.54815]
[1778363070814,33.84,80741.88,0.0,0.933,6e-05,8.54815]
[1778363070960,33.84,80741.88,0.0,0.933,6e-05,8.54815]
[1778363070962,33.84,80742.22,0.0,0.93302,6e-05,8.54596]
[1778363071064,33.84,80742.22,0.0,0.93302,6e-05,8.54596]
[1778363077004,33.84,80741.84,0.0,0.93304,6e-05,8.54267]
[1778363080321,33.84,80740.87,0.0,0.93299,6e-05,8.5474]
[1778363080562,33.84,80740.87,0.0,0.93299,6e-05,8.5474]
[1778363080600,33.84,80740.87,0.0,0.93299,6e-05,8.5474]
[1778363080812,33.84,80740.87,0.0,0.93299,6e-05,8.5474]
[1778363081032,33.84,80740.04,0.0,0.93294,6e-05,8.55183]
[1778363086067,33.84,80739.96,0.0,0.93295,6e-05,8.55103]
[1778363090915,33.83,80740.03,0.0,0.93296,6e-05,8.54989]
[1778363091014,33.83,80739.56,0.0,0.93294,6e-05,8.55205]
[1778363091062,33.83,80739.56,0.0,0.93294,6e-05,8.55205]
[1778363091202,33.83,80739.56,0.0,0.93294,6e-05,8.55205]
[1778363091311,33.83,80739.56,0.0,0.93294,6e-05,8.55205]
[1778363101172,33.83,80739.38,0.0,0.93296,6e-05,8.55061]
[1778363102810,33.83,80739.38,0.0,0.93296,6e-05,8.55061]
[1778363103037,33.83,80739.38,0.0,0.93296,6e-05,8.55061]
[1778363102911,33.83,80739.45,0.0,0.93297,6e-05,8.54974]
[1778363103066,33.83,80739.45,0.0,0.93297,6e-05,8.54974]
[1778363109228,33.83,80740.34,0.0,0.93303,6e-05,8.54336]
[1778363111699,33.83,80740.3,0.0,0.93303,6e-05,8.54337]
[1778363111819,33.83,80740.3,0.0,0.93303,6e-05,8.54337]
[1778363112065,33.83,80740.3,0.0,0.93303,6e-05,8.54337]
[1778363111910,33.83,80740.45,0.0,0.93304,6e-05,8.54209]
[1778363112312,33.83,80740.45,0.0,0.93304,6e-05,8.54209]
[1778363118291,33.82,80742.0,0.0,0.93315,6e-05,8.5321]
[1778363128361,33.82,80742.14,0.0,0.93317,6e-05,8.52933]
[1778363135411,33.82,80742.58,0.0,0.93324,6e-05,8.5216]
[1778363137405,33.82,80742.58,0.0,0.93324,6e-05,8.5216]
[1778363137563,33.82,80742.58,0.0,0.93324,6e-05,8.5216]
[1778363137653,33.82,80742.58,0.0,0.93324,6e-05,8.5216]
[1778363137812,33.82,80742.58,0.0,0.93324,6e-05,8.5216]
[1778363137864,33.82,80742.58,0.0,0.93325,6e-05,8.52104]
[1778363143466,33.81,80742.4,0.0,0.93325,6e-05,8.52115]
[1778363146855,33.81,80742.08,0.0,0.93323,6e-05,8.52258]
[1778363147063,33.81,80742.08,0.0,0.93323,6e-05,8.52258]
[1778363147096,33.81,80742.04,0.0,0.93323,6e-05,8.52244]
[1778363147114,33.81,80742.04,0.0,0.93323,6e-05,8.52244]
[1778363147314,33.81,80742.04,0.0,0.93323,6e-05,8.52244]
[1778363152529,33.81,80742.78,0.0,0.93329,6e-05,8.51717]
[1778363157443,33.81,80743.12,0.0,0.93331,6e-05,8.51472]
[1778363157565,33.81,80743.12,0.0,0.93331,6e-05,8.51472]
[1778363157703,33.81,80743.12,0.0,0.93331,6e-05,8.51472]
[1778363157813,33.81,80743.12,0.0,0.93331,6e-05,8.51472]
[1778363157912,33.81,80743.48,0.0,0.93334,6e-05,8.51234]
[1778363163607,33.81,80744.59,0.0,0.93341,6e-05,8.50511]
[1778363173677,33.8,80744.49,0.0,0.93342,6e-05,8.50406]
[1778363178021,33.8,80744.17,0.0,0.93341,6e-05,8.50554]
[1778363178063,33.8,80744.17,0.0,0.93341,6e-05,8.50554]
[1778363178122,33.8,80744.28,0.0,0.93342,6e-05,8.5046]
[1778363178273,33.8,80744.28,0.0,0.93342,6e-05,8.5046]
[1778363178316,33.8,80744.28,0.0,0.93342,6e-05,8.5046]
[1778363183749,33.8,80743.89,0.0,0.9334,6e-05,8.50583]
[1778363188786,33.8,80744.17,0.0,0.93343,6e-05,8.50345]
[1778363198856,33.8,80743.94,0.0,0.93346,6e-05,8.49928]
[1778363205905,33.8,80743.62,0.0,0.93345,6e-05,8.50003]
[1778363215975,33.79,80743.91,0.0,0.93348,6e-05,8.4969]
[1778363222018,33.79,80743.69,0.0,0.93348,6e-05,8.49728]
[1778363227053,33.79,80742.29,0.0,0.9334,6e-05,8.50442]
[1778363229324,33.79,80742.15,0.0,0.9334,6e-05,8.5049]
[1778363229562,33.79,80742.15,0.0,0.9334,6e-05,8.5049]
[1778363229571,33.79,80742.15,0.0,0.9334,6e-05,8.5049]
[1778363229812,33.79,80742.15,0.0,0.9334,6e-05,8.5049]
[1778363230074,33.79,80742.01,0.0,0.93339,6e-05,8.50554]
[1778363235109,33.79,80740.05,0.0,0.93328,6e-05,8.5158]
[1778363236827,33.79,80740.05,0.0,0.93328,6e-05,8.5158]
[1778363237062,33.79,80740.05,0.0,0.93328,6e-05,8.5158]
[1778363237139,33.79,80740.05,0.0,0.93328,6e-05,8.5158]
[1778363237126,33.79,80740.05,0.0,0.93329,6e-05,8.51548]
[1778363237312,33.79,80740.05,0.0,0.93329,6e-05,8.51548]
[1778363243165,33.79,80735.84,0.0,0.93305,6e-05,8.53823]
[1778363245110,33.79,80735.22,0.0,0.93302,6e-05,8.54155]
[1778363245179,33.78,80735.92,0.0,0.93306,6e-05,8.53741]
[1778363245315,33.78,80735.92,0.0,0.93306,6e-05,8.53741]
[1778363245359,33.78,80735.92,0.0,0.93306,6e-05,8.53741]
[1778363245567,33.78,80735.92,0.0,0.93306,6e-05,8.53741]
[1778363246186,33.78,80736.74,0.0,0.93311,6e-05,8.53259]
[1778363252128,33.78,80739.41,0.0,0.93327,6e-05,8.51687]
[1778363252311,33.78,80740.82,0.0,0.93338,6e-05,8.50486]
[1778363253161,33.78,80740.82,0.0,0.93338,6e-05,8.50486]
[1778363253163,33.78,80740.94,0.0,0.93339,6e-05,8.50394]
[1778363253316,33.78,80740.94,0.0,0.93339,6e-05,8.50394]
[1778363260284,33.78,80743.77,0.0,0.93357,6e-05,8.48725]
[1778363267335,33.78,80745.03,0.0,0.93365,6e-05,8.47951]
[1778363269349,33.78,80750.18,0.0,0.93394,6e-05,8.45038]
[1778363270348,33.78,80750.18,0.0,0.93394,6e-05,8.45038]
[1778363270564,33.78,80750.18,0.0,0.93394,6e-05,8.45038]
[1778363270861,33.78,80750.18,0.0,0.93394,6e-05,8.45038]
[1778363271063,33.78,80750.18,0.0,0.93394,6e-05,8.45038]
[1778363271115,33.78,80751.27,0.0,0.93401,6e-05,8.44421]
[1778363276398,33.78,80752.03,0.0,0.93405,6e-05,8.43985]
[1778363281433,33.78,80752.26,0.0,0.93407,6e-05,8.43841]
[1778363286468,33.78,80752.31,0.0,0.93407,6e-05,8.43781]
[1778363292510,33.78,80751.27,0.0,0.93402,6e-05,8.44319]
[1778363297545,33.78,80755.18,0.0,0.93425,6e-05,8.4208]
[1778363299884,33.78,80755.17,0.0,0.93425,6e-05,8.42079]
[1778363300064,33.78,80755.17,0.0,0.93425,6e-05,8.42079]
[1778363300162,33.78,80755.13,0.0,0.93425,6e-05,8.42089]
[1778363300301,33.78,80755.13,0.0,0.93425,6e-05,8.42089]
[1778363300311,33.78,80755.13,0.0,0.93425,6e-05,8.42089]
[1778363306608,33.78,80753.21,0.0,0.93414,6e-05,8.43118]
[1778363311643,33.78,80753.3,0.0,0.93418,6e-05,8.42631]
[1778363312650,33.77,80748.79,0.0,0.93392,6e-05,8.45145]
[1778363314151,33.77,80748.79,0.0,0.93392,6e-05,8.45145]
[1778363314252,33.77,80748.78,0.0,0.93392,6e-05,8.45141]
[1778363314313,33.77,80748.78,0.0,0.93392,6e-05,8.45141]
[1778363314537,33.77,80748.78,0.0,0.93392,6e-05,8.45141]
[1778363314563,33.77,80748.78,0.0,0.93392,6e-05,8.45141]
[1778363319699,33.77,80749.27,0.0,0.93395,6e-05,8.44807]
[1778363332794,33.77,80749.34,0.0,0.93397,6e-05,8.44645]
[1778363340850,33.77,80749.38,0.0,0.93398,6e-05,8.44554]
[1778363345885,33.77,80749.63,0.0,0.934,6e-05,8.44373]
[1778363346892,33.77,80764.03,0.0,0.93483,6e-05,8.36295]
[1778363347899,33.77,80766.93,0.0,0.93499,6e-05,8.34677]
[1778363348906,33.77,80771.63,0.0,0.93526,6e-05,8.32061]
[1778363350498,33.77,80771.88,0.0,0.93527,6e-05,8.31931]
[1778363350564,33.77,80771.88,0.0,0.93527,6e-05,8.31931]
[1778363350920,33.77,80771.77,0.0,0.93527,6e-05,8.32002]
[1778363352333,33.77,80772.63,0.0,0.93531,6e-05,8.31531]
[1778363352562,33.77,80772.63,0.0,0.93531,6e-05,8.31531]
[1778363357969,33.77,80774.38,0.0,0.93541,6e-05,8.30616]
[1778363358978,33.77,80774.38,0.0,0.93541,6e-05,8.30616]
[1778363359064,33.77,80774.38,0.0,0.93541,6e-05,8.30616]
[1778363359274,33.77,80774.38,0.0,0.93541,6e-05,8.30616]
[1778363359314,33.77,80774.38,0.0,0.93541,6e-05,8.30616]
[1778363359074,33.77,80774.11,0.0,0.93539,6e-05,8.30776]
[1778363365018,33.77,80774.41,0.0,0.9354,6e-05,8.30659]
[1778363367271,33.77,80774.41,0.0,0.9354,6e-05,8.30659]
[1778363367315,33.77,80774.41,0.0,0.9354,6e-05,8.30659]
[1778363367911,33.77,80774.41,0.0,0.9354,6e-05,8.30659]
[1778363368061,33.77,80774.41,0.0,0.9354,6e-05,8.30659]
[1778363368159,33.77,80774.41,0.0,0.9354,6e-05,8.30682]
[1778363374084,33.77,80774.35,0.0,0.93542,6e-05,8.30374]
[1778363376198,33.77,80772.46,0.0,0.93531,6e-05,8.31433]
[1778363376315,33.77,80772.46,0.0,0.93531,6e-05,8.31433]
[1778363376299,33.77,80772.46,0.0,0.93531,6e-05,8.31438]
[1778363376748,33.77,80772.46,0.0,0.93531,6e-05,8.31438]
[1778363376813,33.77,80772.46,0.0,0.93531,6e-05,8.31438]
[1778363376911,33.77,80772.46,0.0,0.93531,6e-05,8.31443]
[1778363382142,33.77,80772.35,0.0,0.9353,6e-05,8.31529]
[1778363386481,33.77,80773.39,0.0,0.93536,6e-05,8.30967]
[1778363386564,33.77,80773.39,0.0,0.93536,6e-05,8.30967]
[1778363387311,33.77,80773.39,0.0,0.93536,6e-05,8.30967]
[1778363387179,33.77,80771.97,0.0,0.93528,6e-05,8.31762]
[1778363387561,33.77,80771.97,0.0,0.93528,6e-05,8.31762]
[1778363394228,33.77,80771.94,0.0,0.93527,6e-05,8.31801]
[1778363395962,33.77,80770.98,0.0,0.93522,6e-05,8.32339]
[1778363396086,33.77,80770.98,0.0,0.93522,6e-05,8.32339]
[1778363396187,33.77,80770.98,0.0,0.93522,6e-05,8.32342]
[1778363396739,33.77,80770.98,0.0,0.93522,6e-05,8.32342]
[1778363396812,33.77,80770.98,0.0,0.93522,6e-05,8.32342]
[1778363402284,33.78,80772.49,0.0,0.9353,6e-05,8.31515]
[1778363403600,33.78,80773.4,0.0,0.93535,6e-05,8.31015]
[1778363403811,33.78,80773.4,0.0,0.93535,6e-05,8.31015]
[1778363404280,33.78,80773.4,0.0,0.93535,6e-05,8.31015]
[1778363404313,33.78,80773.4,0.0,0.93535,6e-05,8.31015]
[1778363404298,33.78,80774.07,0.0,0.93539,6e-05,8.30649]
[1778363409976,33.78,80775.59,0.0,0.93548,6e-05,8.2982]
[1778363410341,33.78,80781.96,0.0,0.93583,6e-05,8.26315]
[1778363411347,33.78,80785.68,0.0,0.93604,6e-05,8.24266]
[1778363413793,33.78,80786.03,0.0,0.93606,6e-05,8.24107]
[1778363414368,33.78,80785.92,0.0,0.93605,6e-05,8.24182]
[1778363419403,33.78,80785.98,0.0,0.93605,6e-05,8.24218]
[1778363424442,33.78,80786.3,0.0,0.93606,6e-05,8.24113]
[1778363425990,33.78,80786.3,0.0,0.93606,6e-05,8.24113]
[1778363426061,33.78,80786.3,0.0,0.93606,6e-05,8.24113]
[1778363426091,33.78,80786.93,0.0,0.93609,6e-05,8.23794]
[1778363427572,33.78,80786.61,0.0,0.93607,6e-05,8.23971]
[1778363427815,33.78,80786.61,0.0,0.93607,6e-05,8.23971]
[1778363433505,33.78,80783.44,0.0,0.93591,6e-05,8.25438]
[1778363434512,33.78,80777.4,0.0,0.93557,6e-05,8.28804]
[1778363435479,33.78,80777.4,0.0,0.93557,6e-05,8.28804]
[1778363435560,33.78,80777.4,0.0,0.93557,6e-05,8.28804]
[1778363435577,33.78,80774.92,0.0,0.93543,6e-05,8.30193]
[1778363436645,33.78,80774.92,0.0,0.93543,6e-05,8.30193]
[1778363436812,33.78,80774.92,0.0,0.93543,6e-05,8.30193]
[1778363440472,33.78,80771.87,0.0,0.93525,6e-05,8.31921]
[1778363440563,33.78,80771.87,0.0,0.93525,6e-05,8.31921]
[1778363446116,33.78,80772.04,0.0,0.93526,6e-05,8.31864]
[1778363446312,33.78,80772.04,0.0,0.93526,6e-05,8.31864]
[1778363446196,33.78,80773.15,0.0,0.93532,6e-05,8.31262]
[1778363446895,33.78,80773.15,0.0,0.93532,6e-05,8.31262]
[1778363447065,33.78,80773.15,0.0,0.93532,6e-05,8.31262]
[1778363447133,33.78,80773.15,0.0,0.93532,6e-05,8.31271]
[1778363452638,33.79,80772.69,0.0,0.93529,6e-05,8.31573]
[1778363455341,33.79,80772.49,0.0,0.93527,6e-05,8.31693]
[1778363455379,33.79,80772.49,0.0,0.93527,6e-05,8.3171]
[1778363455561,33.79,80772.49,0.0,0.93527,6e-05,8.3171]
[1778363456242,33.79,80772.49,0.0,0.93527,6e-05,8.3171]
[1778363456310,33.79,80772.49,0.0,0.93527,6e-05,8.3171]
[1778363456409,33.79,80770.74,0.0,0.93517,6e-05,8.32691]
[1778363459643,33.79,80769.0,0.0,0.93507,6e-05,8.33666]
[1778363464813,33.79,80769.3,0.0,0.93509,6e-05,8.3351]
[1778363465060,33.79,80769.3,0.0,0.93509,6e-05,8.3351]
[1778363465075,33.79,80769.3,0.0,0.93509,6e-05,8.3351]
[1778363465314,33.79,80769.3,0.0,0.93509,6e-05,8.3351]
[1778363465315,33.79,80768.17,0.0,0.93502,6e-05,8.34145]
[1778363470765,33.79,80766.33,0.0,0.93492,6e-05,8.35178]
[1778363475518,33.79,80763.45,0.0,0.93475,6e-05,8.36791]
[1778363475564,33.79,80763.45,0.0,0.93475,6e-05,8.36791]
[1778363475801,33.79,80764.21,0.0,0.9348,6e-05,8.36367]
[1778363476925,33.79,80764.21,0.0,0.9348,6e-05,8.36367]
[1778363477059,33.79,80764.21,0.0,0.9348,6e-05,8.36367]
[1778363483857,33.79,80762.73,0.0,0.93471,6e-05,8.372]
[1778363485776,33.79,80762.73,0.0,0.93471,6e-05,8.372]
[1778363485814,33.79,80762.73,0.0,0.93471,6e-05,8.372]
[1778363486006,33.79,80761.23,0.0,0.93462,6e-05,8.38042]
[1778363486989,33.79,80761.23,0.0,0.93462,6e-05,8.38042]
[1778363487064,33.79,80761.23,0.0,0.93462,6e-05,8.38042]
[1778363492920,33.79,80760.42,0.0,0.9346,6e-05,8.38114]
[1778363495061,33.79,80760.34,0.0,0.9346,6e-05,8.38161]
[1778363495309,33.79,80760.34,0.0,0.9346,6e-05,8.38161]
[1778363495410,33.79,80760.31,0.0,0.9346,6e-05,8.3818]
[1778363496386,33.79,80760.31,0.0,0.9346,6e-05,8.3818]
[1778363496564,33.79,80761.66,0.0,0.93467,6e-05,8.37428]
[1778363501983,33.79,80760.22,0.0,0.93459,6e-05,8.38244]
[1778363505063,33.79,80759.57,0.0,0.93455,6e-05,8.38606]
[1778363505318,33.79,80759.57,0.0,0.93455,6e-05,8.38606]
[1778363505419,33.79,80758.55,0.0,0.9345,6e-05,8.39175]
[1778363506452,33.79,80758.55,0.0,0.9345,6e-05,8.39175]
[1778363506563,33.79,80758.55,0.0,0.9345,6e-05,8.39175]
[1778363512053,33.79,80756.91,0.0,0.9344,6e-05,8.40076]
[1778363514796,33.79,80755.23,0.0,0.93431,6e-05,8.41012]
[1778363514811,33.79,80755.23,0.0,0.93431,6e-05,8.41012]
[1778363515074,33.79,80756.33,0.0,0.93437,6e-05,8.40394]
[1778363516312,33.79,80756.33,0.0,0.93437,6e-05,8.40394]
[1778363516563,33.79,80755.65,0.0,0.93433,6e-05,8.40774]
[1778363522124,33.79,80755.41,0.0,0.93432,6e-05,8.409]
[1778363522784,33.79,80755.41,0.0,0.93432,6e-05,8.409]
[1778363524194,33.79,80754.98,0.0,0.93429,6e-05,8.4114]
[1778363524315,33.79,80754.98,0.0,0.93429,6e-05,8.4114]
[1778363530180,33.79,80752.93,0.0,0.93418,6e-05,8.42259]
[1778363530701,33.79,80752.93,0.0,0.93418,6e-05,8.42259]
[1778363530812,33.79,80752.93,0.0,0.93418,6e-05,8.42259]
[1778363535633,33.79,80753.67,0.0,0.93422,6e-05,8.41819]
[1778363535811,33.79,80753.67,0.0,0.93422,6e-05,8.41819]
[1778363545285,33.78,80751.53,0.0,0.9341,6e-05,8.43001]
[1778363545829,33.78,80751.53,0.0,0.9341,6e-05,8.43001]
[1778363546063,33.78,80751.53,0.0,0.9341,6e-05,8.43001]
[1778363555355,33.78,80751.7,0.0,0.93415,6e-05,8.42458]
[1778363555820,33.78,80751.7,0.0,0.93415,6e-05,8.42458]
[1778363556063,33.78,80751.7,0.0,0.93415,6e-05,8.42458]
[1778363563411,33.78,80751.39,0.0,0.93413,6e-05,8.42588]
[1778363565840,33.78,80750.3,0.0,0.93407,6e-05,8.43189]
[1778363566065,33.78,80750.3,0.0,0.93407,6e-05,8.43189]
[1778363572475,33.78,80750.2,0.0,0.93407,6e-05,8.43198]
[1778363575701,33.78,80751.27,0.0,0.93413,6e-05,8.42577]
[1778363575813,33.78,80751.27,0.0,0.93413,6e-05,8.42577]
[1778363585724,33.78,80751.16,0.0,0.93413,6e-05,8.4261]
[1778363585815,33.78,80751.16,0.0,0.93413,6e-05,8.4261]
[1778363591611,33.78,80749.74,0.0,0.93405,6e-05,8.43373]
[1778363595715,33.78,80749.73,0.0,0.93405,6e-05,8.43366]
[1778363595810,33.78,80749.73,0.0,0.93405,6e-05,8.43366]
[1778363601684,33.78,80751.18,0.0,0.93414,6e-05,8.42532]
[1778363605882,33.78,80751.18,0.0,0.93414,6e-05,8.42532]
[1778363606061,33.78,80751.18,0.0,0.93414,6e-05,8.42532]
[1778363616153,33.78,80750.16,0.0,0.93408,6e-05,8.43089]
[1778363616310,33.78,80750.16,0.0,0.93408,6e-05,8.43089]
[1778363622833,33.78,80751.18,0.0,0.93417,6e-05,8.42077]
[1778363628875,33.78,80751.02,0.0,0.93416,6e-05,8.42153]
[1778363632845,33.78,80750.86,0.0,0.93415,6e-05,8.42238]
[1778363633064,33.78,80750.86,0.0,0.93415,6e-05,8.42238]
[1778363640961,33.78,80751.14,0.0,0.93417,6e-05,8.42056]
[1778363642980,33.78,80775.74,0.0,0.93558,6e-05,8.28313]
[1778363643987,33.78,80786.95,0.0,0.93622,6e-05,8.2207]
[1778363645246,33.78,80786.95,0.0,0.93622,6e-05,8.2207]
[1778363645448,33.78,80789.48,0.0,0.93636,6e-05,8.20672]
[1778363646079,33.78,80789.48,0.0,0.93636,6e-05,8.20672]
[1778363652068,33.78,80790.21,0.0,0.93639,6e-05,8.20307]
[1778363652169,33.78,80790.23,0.0,0.93639,6e-05,8.20311]
[1778363657189,33.78,80791.53,0.0,0.93646,6e-05,8.19626]
[1778363658074,33.78,80791.53,0.0,0.93646,6e-05,8.19626]
[1778363658254,33.78,80791.53,0.0,0.93646,6e-05,8.19626]
[1778363658310,33.78,80791.53,0.0,0.93646,6e-05,8.19626]
[1778363658355,33.78,80792.31,0.0,0.93651,6e-05,8.19202]
[1778363661106,33.78,80797.56,0.0,0.9368,6e-05,8.16328]
[1778363662451,33.78,80797.56,0.0,0.9368,6e-05,8.16328]
[1778363662559,33.78,80797.56,0.0,0.9368,6e-05,8.16328]
[1778363662537,33.78,80802.06,0.0,0.93705,6e-05,8.13861]
[1778363663120,33.78,80796.12,0.0,0.93671,6e-05,8.17149]
[1778363668156,33.78,80795.78,0.0,0.93669,6e-05,8.17394]
[1778363673398,33.78,80795.79,0.0,0.93669,6e-05,8.17401]
[1778363673558,33.78,80795.79,0.0,0.93669,6e-05,8.17401]
[1778363677407,33.78,80797.44,0.0,0.9368,6e-05,8.16172]
[1778363677560,33.78,80797.44,0.0,0.9368,6e-05,8.16172]
[1778363677508,33.78,80797.44,0.0,0.9368,6e-05,8.16216]
[1778363683263,33.78,80795.71,0.0,0.93669,6e-05,8.17249]
[1778363686064,33.79,80793.29,0.0,0.93655,6e-05,8.18609]
[1778363695347,33.79,80789.52,0.0,0.93634,6e-05,8.20758]
[1778363700382,33.79,80789.09,0.0,0.93631,6e-05,8.2102]
[1778363704280,33.79,80784.91,0.0,0.93607,6e-05,8.2334]
[1778363704312,33.79,80784.91,0.0,0.93607,6e-05,8.2334]
[1778363704406,33.79,80784.91,0.0,0.93607,6e-05,8.2334]
[1778363704559,33.79,80784.91,0.0,0.93607,6e-05,8.2334]
[1778363704660,33.79,80784.81,0.0,0.93607,6e-05,8.23396]
[1778363710452,33.79,80781.18,0.0,0.93586,6e-05,8.25399]
[1778363715487,33.79,80779.88,0.0,0.93579,6e-05,8.26108]
[1778363718971,33.79,80779.63,0.0,0.93578,6e-05,8.26258]
[1778363719061,33.79,80779.63,0.0,0.93578,6e-05,8.26258]
[1778363724550,33.79,80778.06,0.0,0.93568,6e-05,8.27233]
[1778363727558,33.79,80777.45,0.0,0.93564,6e-05,8.27601]
[1778363727669,33.79,80777.45,0.0,0.93564,6e-05,8.27601]
[1778363727813,33.79,80777.42,0.0,0.93564,6e-05,8.27632]
[1778363728578,33.79,80777.17,0.0,0.93562,6e-05,8.27784]
[1778363734620,33.79,80776.8,0.0,0.93563,6e-05,8.27542]
[1778363739655,33.79,80776.91,0.0,0.93565,6e-05,8.27428]
[1778363744690,33.79,80777.09,0.0,0.93566,6e-05,8.27272]
[1778363750732,33.79,80776.25,0.0,0.93562,6e-05,8.27668]
[1778363755767,33.78,80775.47,0.0,0.93558,6e-05,8.28038]
[1778363761818,33.78,80774.44,0.0,0.93553,6e-05,8.28531]
[1778363762782,33.78,80774.44,0.0,0.93553,6e-05,8.28531]
[1778363762817,33.78,80774.44,0.0,0.93553,6e-05,8.28531]
[1778363762913,33.78,80774.44,0.0,0.93553,6e-05,8.28531]
[1778363763062,33.78,80774.44,0.0,0.93553,6e-05,8.28531]
[1778363763068,33.78,80774.34,0.0,0.93553,6e-05,8.28574]
[1778363769874,33.78,80773.77,0.0,0.9355,6e-05,8.2881]
[1778363772910,33.78,80773.25,0.0,0.93548,6e-05,8.29079]
[1778363773065,33.78,80773.25,0.0,0.93548,6e-05,8.29079]
[1778363783972,33.78,80773.91,0.0,0.93552,6e-05,8.28604]
[1778363793035,33.78,80773.82,0.0,0.93555,6e-05,8.28206]
[1778363800085,33.78,80773.79,0.0,0.93555,6e-05,8.28186]
[1778363804765,33.78,80773.64,0.0,0.93555,6e-05,8.2826]
[1778363804813,33.78,80773.54,0.0,0.93554,6e-05,8.28307]
[1778363804956,33.78,80773.54,0.0,0.93554,6e-05,8.28307]
[1778363805064,33.78,80773.54,0.0,0.93554,6e-05,8.28307]
[1778363805164,33.78,80773.54,0.0,0.93554,6e-05,8.28303]
[1778363811162,33.78,80773.32,0.0,0.93553,6e-05,8.284]
[1778363812159,33.78,80773.32,0.0,0.93553,6e-05,8.284]
[1778363812310,33.78,80773.32,0.0,0.93553,6e-05,8.284]
[1778363818211,33.78,80772.99,0.0,0.93552,6e-05,8.28553]
[1778363823246,33.78,80773.46,0.0,0.93555,6e-05,8.28274]
[1778363828281,33.78,80774.07,0.0,0.93558,6e-05,8.27919]
[1778363829288,33.78,80781.95,0.0,0.93603,6e-05,8.23543]
[1778363831302,33.78,80787.02,0.0,0.93631,6e-05,8.20746]
[1778363832629,33.78,80787.02,0.0,0.93631,6e-05,8.20746]
[1778363832811,33.78,80787.02,0.0,0.93631,6e-05,8.20746]
[1778363832914,33.78,80786.95,0.0,0.93631,6e-05,8.20793]
[1778363833062,33.78,80786.95,0.0,0.93631,6e-05,8.20793]
[1778363833316,33.78,80786.93,0.0,0.93631,6e-05,8.20811]
[1778363838351,33.78,80787.16,0.0,0.93632,6e-05,8.20711]
[1778363839358,33.78,80797.07,0.0,0.93687,6e-05,8.15268]
[1778363840365,33.78,80802.18,0.0,0.93715,6e-05,8.12491]
[1778363842664,33.78,80803.58,0.0,0.93722,6e-05,8.11762]
[1778363842814,33.78,80803.58,0.0,0.93722,6e-05,8.11762]
[1778363848425,33.78,80803.27,0.0,0.93718,6e-05,8.12227]
[1778363849432,33.78,80798.19,0.0,0.93689,6e-05,8.15065]
[1778363853164,33.79,80797.09,0.0,0.93684,6e-05,8.15399]
[1778363853313,33.79,80797.09,0.0,0.93684,6e-05,8.15399]
[1778363853346,33.79,80797.09,0.0,0.93684,6e-05,8.15399]
[1778363853561,33.79,80797.09,0.0,0.93684,6e-05,8.15399]
[1778363853642,33.79,80796.59,0.0,0.93681,6e-05,8.15713]
[1778363859828,33.79,80795.49,0.0,0.93673,6e-05,8.16505]
[1778363860062,33.79,80795.96,0.0,0.93675,6e-05,8.16282]
[1778363865544,33.79,80792.87,0.0,0.93656,6e-05,8.18212]
[1778363869190,33.8,80791.65,0.0,0.93648,6e-05,8.18956]
[1778363869313,33.8,80791.65,0.0,0.93648,6e-05,8.18956]
[1778363869696,33.8,80791.65,0.0,0.93648,6e-05,8.18956]
[1778363869813,33.8,80791.65,0.0,0.93648,6e-05,8.18956]
[1778363869727,33.8,80791.65,0.0,0.93648,6e-05,8.19025]
[1778363879642,33.8,80790.67,0.0,0.93639,6e-05,8.19913]
[1778363886691,33.81,80789.08,0.0,0.93627,6e-05,8.21026]
[1778363889698,33.81,80788.66,0.0,0.93624,6e-05,8.21322]
[1778363889811,33.81,80788.66,0.0,0.93624,6e-05,8.21322]
[1778363895754,33.81,80788.73,0.0,0.93623,6e-05,8.21499]
[1778363900789,33.82,80788.77,0.0,0.93621,6e-05,8.21628]
[1778363910859,33.82,80788.42,0.0,0.93616,6e-05,8.22116]
[1778363915894,33.82,80787.17,0.0,0.93611,6e-05,8.22563]
[1778363916459,33.82,80787.17,0.0,0.93611,6e-05,8.22563]
[1778363916561,33.82,80787.17,0.0,0.93611,6e-05,8.22563]
[1778363916906,33.82,80787.17,0.0,0.93611,6e-05,8.22563]
[1778363917063,33.82,80787.17,0.0,0.9361,6e-05,8.22591]
[1778363917007,33.82,80787.17,0.0,0.9361,6e-05,8.22591]
[1778363924957,33.83,80788.07,0.0,0.93613,6e-05,8.22313]
[1778363926285,33.83,80788.07,0.0,0.93613,6e-05,8.22313]
[1778363926310,33.83,80788.07,0.0,0.93613,6e-05,8.22313]
[1778363933015,33.83,80776.87,0.0,0.93548,6e-05,8.28742]
[1778363934022,33.83,80774.63,0.0,0.93535,6e-05,8.30003]
[1778363935777,33.83,80774.63,0.0,0.93535,6e-05,8.30003]
[1778363935814,33.83,80774.63,0.0,0.93535,6e-05,8.30003]
[1778363937043,33.83,80786.06,0.0,0.93599,6e-05,8.23703]
[1778363938050,33.83,80791.43,0.0,0.93629,6e-05,8.20759]
[1778363939781,33.83,80791.43,0.0,0.93629,6e-05,8.20759]
[1778363939813,33.83,80791.43,0.0,0.93629,6e-05,8.20759]
[1778363940160,33.83,80791.28,0.0,0.93628,6e-05,8.20901]
[1778363940311,33.83,80791.28,0.0,0.93628,6e-05,8.20901]
[1778363940358,33.84,80790.53,0.0,0.93623,6e-05,8.21344]
[1778363942080,33.84,80783.93,0.0,0.93586,6e-05,8.25025]
[1778363943086,33.84,80774.78,0.0,0.93534,6e-05,8.30125]
[1778363944836,33.84,80774.78,0.0,0.93534,6e-05,8.30125]
[1778363945064,33.84,80776.91,0.0,0.93546,6e-05,8.28974]
[1778363952153,33.84,80777.27,0.0,0.93546,6e-05,8.28896]
[1778363957188,33.84,80776.7,0.0,0.93542,6e-05,8.29293]
[1778363963230,33.84,80777.31,0.0,0.93545,6e-05,8.29052]
[1778363966485,33.84,80777.09,0.0,0.93543,6e-05,8.29191]
[1778363966562,33.84,80777.09,0.0,0.93543,6e-05,8.29191]
[1778363967146,33.84,80776.59,0.0,0.9354,6e-05,8.29518]
[1778363967315,33.84,80776.59,0.0,0.9354,6e-05,8.29518]
[1778363967413,33.84,80775.13,0.0,0.93532,6e-05,8.30346]
[1778363970068,33.84,80773.69,0.0,0.93523,6e-05,8.31161]
[1778363980349,33.85,80772.06,0.0,0.93515,6e-05,8.31801]
[1778363984053,33.85,80772.28,0.0,0.93517,6e-05,8.31688]
[1778363984324,33.85,80772.28,0.0,0.93517,6e-05,8.31688]
[1778363984515,33.85,80772.28,0.0,0.93517,6e-05,8.31688]
[1778363984565,33.85,80772.28,0.0,0.93517,6e-05,8.31688]
[1778363984664,33.85,80772.28,0.0,0.93516,6e-05,8.31721]
[1778363995454,33.85,80772.1,0.0,0.93514,6e-05,8.31898]
[1778364000489,33.85,80772.31,0.0,0.93515,6e-05,8.31806]
[1778364002504,33.85,80781.13,0.0,0.93565,6e-05,8.26917]
[1778364004517,33.85,80784.48,0.0,0.93584,6e-05,8.25087]
[1778364005329,33.85,80784.48,0.0,0.93584,6e-05,8.25087]
[1778364005564,33.85,80784.48,0.0,0.93584,6e-05,8.25087]
[1778364012573,33.85,80786.65,0.0,0.93595,6e-05,8.24008]
[1778364017607,33.85,80786.76,0.0,0.93595,6e-05,8.23978]
[1778364021415,33.85,80786.72,0.0,0.93594,6e-05,8.24063]
[1778364021563,33.85,80786.72,0.0,0.93594,6e-05,8.24063]
[1778364021991,33.85,80786.72,0.0,0.93594,6e-05,8.24063]
[1778364022061,33.85,80786.72,0.0,0.93594,6e-05,8.2411]
[1778364026672,33.86,80786.73,0.0,0.93593,6e-05,8.24181]
[1778364031708,33.86,80786.39,0.0,0.93593,6e-05,8.24054]
[1778364035913,33.86,80787.5,0.0,0.93599,6e-05,8.23486]
[1778364036066,33.86,80787.5,0.0,0.93599,6e-05,8.23501]
[1778364041778,33.86,80787.54,0.0,0.93598,6e-05,8.23573]
[1778364048827,33.86,80787.15,0.0,0.93595,6e-05,8.23894]
[1778364054869,33.86,80787.53,0.0,0.93596,6e-05,8.23773]
[1778364059904,33.86,80787.13,0.0,0.93593,6e-05,8.24065]
[1778364064939,33.87,80787.22,0.0,0.93593,6e-05,8.24085]
[1778364069974,33.87,80787.22,0.0,0.93592,6e-05,8.24154]
[1778364075009,33.87,80787.28,0.0,0.93592,6e-05,8.24189]
[1778364075307,33.87,80787.28,0.0,0.93592,6e-05,8.24189]
[1778364075566,33.87,80787.28,0.0,0.93592,6e-05,8.24189]
[1778364076088,33.87,80787.28,0.0,0.93592,6e-05,8.24189]
[1778364076314,33.87,80787.28,0.0,0.93592,6e-05,8.24202]
[1778364077023,33.87,80787.29,0.0,0.93592,6e-05,8.2421]
[1778364082058,33.87,80787.42,0.0,0.93592,6e-05,8.24206]
[1778364085886,33.87,80788.12,0.0,0.93595,6e-05,8.23859]
[1778364086060,33.87,80788.12,0.0,0.93595,6e-05,8.23859]
[1778364091121,33.87,80788.27,0.0,0.93598,6e-05,8.23472]
[1778364095388,33.87,80787.4,0.0,0.93593,6e-05,8.23995]
[1778364095559,33.87,80787.4,0.0,0.93593,6e-05,8.23995]
[1778364096144,33.87,80787.66,0.0,0.93594,6e-05,8.23878]
[1778364096311,33.87,80787.66,0.0,0.93594,6e-05,8.23878]
[1778364098170,33.87,80787.91,0.0,0.93595,6e-05,8.23767]
[1778364102198,33.87,80782.92,0.0,0.93567,6e-05,8.26582]
[1778364103356,33.87,80782.92,0.0,0.93567,6e-05,8.26582]
[1778364103559,33.87,80782.92,0.0,0.93567,6e-05,8.26582]
[1778364105376,33.87,80779.25,0.0,0.93546,6e-05,8.2863]
[1778364108535,33.88,80776.71,0.0,0.93531,6e-05,8.30052]
[1778364108560,33.88,80776.71,0.0,0.93531,6e-05,8.30052]
[1778364109163,33.88,80775.32,0.0,0.93523,6e-05,8.30827]
[1778364109313,33.88,80775.32,0.0,0.93523,6e-05,8.30827]
[1778364109413,33.88,80775.26,0.0,0.93523,6e-05,8.3086]
[1778364111261,33.88,80770.59,0.0,0.93496,6e-05,8.33456]
[1778364116424,33.87,80771.87,0.0,0.93504,6e-05,8.32726]
[1778364116559,33.87,80771.87,0.0,0.93504,6e-05,8.32726]
[1778364122881,33.87,80777.77,0.0,0.93537,6e-05,8.29451]
[1778364123061,33.87,80777.77,0.0,0.93537,6e-05,8.29451]
[1778364123819,33.87,80780.88,0.0,0.93555,6e-05,8.27734]
[1778364124073,33.87,80780.88,0.0,0.93555,6e-05,8.27734]
[1778364123920,33.88,80780.38,0.0,0.93552,6e-05,8.28015]
[1778364129389,33.88,80781.25,0.0,0.93557,6e-05,8.27553]
[1778364133417,33.88,80776.42,0.0,0.93529,6e-05,8.30242]
[1778364135745,33.88,80774.92,0.0,0.93521,6e-05,8.31075]
[1778364135816,33.88,80774.92,0.0,0.93521,6e-05,8.31075]
[1778364141474,33.88,80774.42,0.0,0.93518,6e-05,8.31327]
[1778364144344,33.87,80777.86,0.0,0.93538,6e-05,8.29408]
[1778364144562,33.87,80777.86,0.0,0.93538,6e-05,8.29408]
[1778364145222,33.87,80779.82,0.0,0.93549,6e-05,8.28315]
[1778364145316,33.87,80779.82,0.0,0.93549,6e-05,8.28315]
[1778364146510,33.87,80779.86,0.0,0.93549,6e-05,8.28294]
[1778364151549,33.87,80780.61,0.0,0.93556,6e-05,8.2749]
[1778364152867,33.87,80780.61,0.0,0.93556,6e-05,8.2749]
[1778364153063,33.87,80780.61,0.0,0.93556,6e-05,8.2749]
[1778364158935,33.87,80779.83,0.0,0.93552,6e-05,8.27916]
[1778364159061,33.87,80779.83,0.0,0.93552,6e-05,8.27916]
[1778364160115,33.87,80781.13,0.0,0.93559,6e-05,8.27194]
[1778364160309,33.87,80779.63,0.0,0.93551,6e-05,8.28025]
[1778364160794,33.87,80780.08,0.0,0.93553,6e-05,8.27773]
[1778364165580,33.87,80778.44,0.0,0.93544,6e-05,8.28674]
[1778364165811,33.87,80778.44,0.0,0.93544,6e-05,8.28674]
[1778364168848,33.87,80777.3,0.0,0.93538,6e-05,8.29291]
[1778364169059,33.87,80777.3,0.0,0.93538,6e-05,8.29291]
[1778364169104,33.87,80772.86,0.0,0.93512,6e-05,8.31752]
[1778364172204,33.87,80772.2,0.0,0.93509,6e-05,8.32091]
[1778364172308,33.87,80772.2,0.0,0.93509,6e-05,8.32091]
[1778364177731,33.87,80776.78,0.0,0.93536,6e-05,8.29492]
[1778364178256,33.87,80776.78,0.0,0.93536,6e-05,8.29492]
[1778364178439,33.87,80776.78,0.0,0.93536,6e-05,8.29492]
[1778364178560,33.87,80776.78,0.0,0.93536,6e-05,8.29492]
[1778364180227,33.87,80778.06,0.0,0.93543,6e-05,8.28775]
[1778364180313,33.87,80778.06,0.0,0.93543,6e-05,8.28775]
[1778364180752,33.87,80778.59,0.0,0.93546,6e-05,8.28478]
[1778364185787,33.87,80779.06,0.0,0.93549,6e-05,8.28208]
[1778364194984,33.87,80779.12,0.0,0.93549,6e-05,8.2817]
[1778364195065,33.87,80779.12,0.0,0.93549,6e-05,8.2817]
[1778364197197,33.87,80777.77,0.0,0.93542,6e-05,8.28905]
[1778364197312,33.87,80776.44,0.0,0.93534,6e-05,8.2964]
[1778364197872,33.87,80770.27,0.0,0.93499,6e-05,8.33065]
[1778364201002,33.87,80768.8,0.0,0.93491,6e-05,8.33863]
[1778364201060,33.87,80768.8,0.0,0.93491,6e-05,8.33863]
[1778364201097,33.87,80761.87,0.0,0.93451,6e-05,8.37717]
[1778364202907,33.87,80757.39,0.0,0.93426,6e-05,8.40186]
[1778364207942,33.87,80755.89,0.0,0.93418,6e-05,8.40931]
[1778364213985,33.87,80755.6,0.0,0.9342,6e-05,8.40601]
[1778364217047,33.87,80758.9,0.0,0.9344,6e-05,8.38727]
[1778364217061,33.87,80758.9,0.0,0.9344,6e-05,8.38727]
[1778364219014,33.87,80759.62,0.0,0.93444,6e-05,8.38302]
[1778364219064,33.87,80759.62,0.0,0.93444,6e-05,8.38302]
[1778364219116,33.87,80760.12,0.0,0.93447,6e-05,8.38012]
[1778364225062,33.86,80759.84,0.0,0.93446,6e-05,8.3811]
[1778364230097,33.86,80759.2,0.0,0.93443,6e-05,8.38426]
[1778364232042,33.86,80757.03,0.0,0.9343,6e-05,8.3963]
[1778364232060,33.86,80757.03,0.0,0.9343,6e-05,8.3963]
[1778364240167,33.86,80755.15,0.0,0.9342,6e-05,8.40586]
[1778364240399,33.86,80755.15,0.0,0.9342,6e-05,8.40586]
[1778364240560,33.86,80755.15,0.0,0.9342,6e-05,8.40586]
[1778364242042,33.86,80755.44,0.0,0.93422,6e-05,8.40414]
[1778364242067,33.86,80755.44,0.0,0.93422,6e-05,8.40414]
[1778364242181,33.86,80755.4,0.0,0.93422,6e-05,8.40427]
[1778364248223,33.86,80754.58,0.0,0.93418,6e-05,8.40831]
[1778364252358,33.86,80753.15,0.0,0.9341,6e-05,8.41599]
[1778364252563,33.86,80753.15,0.0,0.9341,6e-05,8.41599]
[1778364258567,33.86,80752.54,0.0,0.93407,6e-05,8.41903]
[1778364258811,33.86,80752.54,0.0,0.93407,6e-05,8.41903]
[1778364259134,33.86,80752.54,0.0,0.93407,6e-05,8.41903]
[1778364259171,33.86,80751.64,0.0,0.93402,6e-05,8.4238]
[1778364259312,33.86,80751.64,0.0,0.93402,6e-05,8.4238]
[1778364267241,33.86,80751.18,0.0,0.934,6e-05,8.42592]
[1778364268363,33.86,80756.14,0.0,0.93429,6e-05,8.39783]
[1778364272686,33.86,80756.48,0.0,0.93431,6e-05,8.39589]
[1778364272814,33.86,80756.48,0.0,0.93431,6e-05,8.39589]
[1778364272830,33.86,80756.73,0.0,0.93435,6e-05,8.39044]
[1778364279442,33.86,80756.83,0.0,0.93436,6e-05,8.38973]
[1778364284477,33.86,80753.84,0.0,0.93419,6e-05,8.40627]
[1778364289512,33.86,80753.72,0.0,0.93418,6e-05,8.40669]
[1778364294547,33.86,80756.13,0.0,0.93432,6e-05,8.39297]
[1778364299582,33.86,80762.33,0.0,0.93468,6e-05,8.35826]
[1778364301596,33.86,80758.01,0.0,0.93443,6e-05,8.3824]
[1778364306631,33.86,80756.06,0.0,0.93432,6e-05,8.39323]
[1778364311666,33.86,80755.96,0.0,0.93432,6e-05,8.39358]
[1778364316701,33.85,80755.84,0.0,0.93431,6e-05,8.39401]
[1778364323751,33.85,80755.59,0.0,0.9343,6e-05,8.395]
[1778364329793,33.85,80758.82,0.0,0.93449,6e-05,8.37661]
[1778364334828,33.85,80761.53,0.0,0.93467,6e-05,8.3575]
[1778364340871,33.85,80761.39,0.0,0.93467,6e-05,8.35821]
[1778364348926,33.85,80761.36,0.0,0.93467,6e-05,8.35818]
[1778364353964,33.85,80761.57,0.0,0.93468,6e-05,8.35684]
[1778364363032,33.85,80761.42,0.0,0.93468,6e-05,8.35733]
[1778364365046,33.85,80766.33,0.0,0.93496,6e-05,8.3299]
[1778364370081,33.85,80763.33,0.0,0.93479,6e-05,8.3466]
[1778364373104,33.85,80756.83,0.0,0.93441,6e-05,8.38277]
[1778364378139,33.85,80754.86,0.0,0.93431,6e-05,8.39335]
[1778364383175,33.85,80753.64,0.0,0.93424,6e-05,8.39975]
[1778364388210,33.85,80752.64,0.0,0.93419,6e-05,8.40496]
[1778364394252,33.85,80750.92,0.0,0.93412,6e-05,8.4102]
[1778364401301,33.85,80749.51,0.0,0.93404,6e-05,8.41745]
[1778364407343,33.85,80752.63,0.0,0.93423,6e-05,8.39947]
[1778364409788,33.85,80755.85,0.0,0.93442,6e-05,8.38137]
[1778364409812,33.85,80755.85,0.0,0.93442,6e-05,8.38137]
[1778364410364,33.85,80756.71,0.0,0.93446,6e-05,8.37653]
[1778364415399,33.85,80758.13,0.0,0.93455,6e-05,8.36851]
[1778364420435,33.85,80759.45,0.0,0.93462,6e-05,8.36111]
[1778364425470,33.85,80759.64,0.0,0.93463,6e-05,8.36001]
[1778364430505,33.85,80759.5,0.0,0.93463,6e-05,8.36074]
[1778364437554,33.85,80759.7,0.0,0.93464,6e-05,8.35949]
[1778364442589,33.85,80754.07,0.0,0.93432,6e-05,8.39079]
[1778364448631,33.84,80753.72,0.0,0.9343,6e-05,8.39231]
[1778364453667,33.84,80753.38,0.0,0.93431,6e-05,8.38996]
[1778364458702,33.84,80752.96,0.0,0.93429,6e-05,8.39199]
[1778364463737,33.84,80752.86,0.0,0.93429,6e-05,8.39223]
[1778364471793,33.84,80750.96,0.0,0.93419,6e-05,8.40234]
[1778364477836,33.84,80751.0,0.0,0.93419,6e-05,8.40169]
[1778364484885,33.84,80751.68,0.0,0.93424,6e-05,8.39743]
[1778364489920,33.84,80749.78,0.0,0.93413,6e-05,8.40776]
[1778364494955,33.84,80745.63,0.0,0.93389,6e-05,8.4307]
[1778364500685,33.84,80743.46,0.0,0.93377,6e-05,8.44254]
[1778364500813,33.84,80743.46,0.0,0.93377,6e-05,8.44254]
[1778364500998,33.84,80743.83,0.0,0.93379,6e-05,8.44028]
[1778364503058,33.84,80743.92,0.0,0.9338,6e-05,8.43969]
[1778364506060,33.84,80744.06,0.0,0.93381,6e-05,8.43882]
[1778364513082,33.84,80742.97,0.0,0.93378,6e-05,8.44017]
[1778364516299,33.84,80740.2,0.0,0.93362,6e-05,8.45558]
[1778364516312,33.84,80740.2,0.0,0.93362,6e-05,8.45558]
[1778364516342,33.84,80739.91,0.0,0.93361,6e-05,8.45711]
[1778364517295,33.84,80739.91,0.0,0.93361,6e-05,8.45711]
[1778364517315,33.84,80739.91,0.0,0.93361,6e-05,8.45711]
[1778364524160,33.83,80738.88,0.0,0.93356,6e-05,8.46212]
[1778364529195,33.83,80733.67,0.0,0.93326,6e-05,8.49095]
[1778364529606,33.83,80733.67,0.0,0.93326,6e-05,8.49095]
[1778364529815,33.83,80733.67,0.0,0.93326,6e-05,8.49095]
[1778364530202,33.83,80733.24,0.0,0.93323,6e-05,8.49323]
[1778364533069,33.83,80733.2,0.0,0.93323,6e-05,8.49317]
[1778364533308,33.83,80733.2,0.0,0.93323,6e-05,8.49317]
[1778364541279,33.83,80729.3,0.0,0.93302,6e-05,8.51393]
[1778364542475,33.83,80729.3,0.0,0.93302,6e-05,8.51393]
[1778364542562,33.83,80729.3,0.0,0.93302,6e-05,8.51393]
[1778364543293,33.83,80728.54,0.0,0.93298,6e-05,8.51791]
[1778364544057,33.83,80728.54,0.0,0.93298,6e-05,8.51791]
[1778364544309,33.83,80728.54,0.0,0.93298,6e-05,8.51791]
[1778364551349,33.83,80723.4,0.0,0.93269,6e-05,8.54572]
[1778364553772,33.83,80722.31,0.0,0.93263,6e-05,8.55151]
[1778364553812,33.83,80722.31,0.0,0.93263,6e-05,8.55151]
[1778364554370,33.83,80722.28,0.0,0.93263,6e-05,8.55148]
[1778364555366,33.83,80722.28,0.0,0.93263,6e-05,8.55148]
[1778364555564,33.83,80722.28,0.0,0.93263,6e-05,8.55148]
[1778364560413,33.82,80730.88,0.0,0.93315,6e-05,8.50175]
[1778364561868,33.82,80734.52,0.0,0.93336,6e-05,8.48111]
[1778364562061,33.82,80734.52,0.0,0.93336,6e-05,8.48111]
[1778364562427,33.82,80734.8,0.0,0.93338,6e-05,8.47943]
[1778364562792,33.82,80734.8,0.0,0.93338,6e-05,8.47943]
[1778364562813,33.82,80734.8,0.0,0.93338,6e-05,8.47943]
[1778364569556,33.82,80736.5,0.0,0.93348,6e-05,8.46928]
[1778364569817,33.82,80736.92,0.0,0.93351,6e-05,8.46668]
[1778364570484,33.82,80736.76,0.0,0.9335,6e-05,8.46747]
[1778364570856,33.82,80736.76,0.0,0.9335,6e-05,8.46747]
[1778364571069,33.82,80736.76,0.0,0.9335,6e-05,8.46747]
[1778364576254,33.82,80734.2,0.0,0.93338,6e-05,8.47735]
[1778364576312,33.82,80734.2,0.0,0.93338,6e-05,8.47735]
[1778364581562,33.82,80733.82,0.0,0.93337,6e-05,8.47865]
[1778364586598,33.82,80733.7,0.0,0.93337,6e-05,8.47861]
[1778364587523,33.82,80733.7,0.0,0.93337,6e-05,8.47861]
[1778364587564,33.82,80733.7,0.0,0.93337,6e-05,8.47861]
[1778364587605,33.82,80733.67,0.0,0.93337,6e-05,8.47863]
[1778364588674,33.82,80733.67,0.0,0.93337,6e-05,8.47863]
[1778364588815,33.82,80733.67,0.0,0.93337,6e-05,8.47863]
[1778364595661,33.82,80733.54,0.0,0.93337,6e-05,8.47819]
[1778364600696,33.82,80733.53,0.0,0.93338,6e-05,8.47751]
[1778364613789,33.81,80733.45,0.0,0.9334,6e-05,8.47607]
[1778364620838,33.81,80733.53,0.0,0.93341,6e-05,8.47461]
[1778364624483,33.81,80733.42,0.0,0.93341,6e-05,8.47509]
[1778364624560,33.81,80733.42,0.0,0.93341,6e-05,8.47509]
[1778364624523,33.81,80733.42,0.0,0.93341,6e-05,8.47466]
[1778364625440,33.81,80733.42,0.0,0.93341,6e-05,8.47466]
[1778364625561,33.81,80733.42,0.0,0.93341,6e-05,8.47466]
[1778364625642,33.81,80733.89,0.0,0.93344,6e-05,8.47188]
[1778364630908,33.81,80733.68,0.0,0.93343,6e-05,8.47238]
[1778364635183,33.81,80733.68,0.0,0.93343,6e-05,8.47238]
[1778364635315,33.81,80733.68,0.0,0.93343,6e-05,8.47238]
[1778364635413,33.81,80733.23,0.0,0.93344,6e-05,8.4703]
[1778364636324,33.81,80733.23,0.0,0.93344,6e-05,8.4703]
[1778364636560,33.81,80733.23,0.0,0.93344,6e-05,8.4703]
[1778364642992,33.8,80733.72,0.0,0.93348,6e-05,8.4666]
[1778364645562,33.8,80734.21,0.0,0.93351,6e-05,8.46371]
[1778364645591,33.8,80734.21,0.0,0.93351,6e-05,8.46345]
[1778364645812,33.8,80734.21,0.0,0.93351,6e-05,8.46345]
[1778364646564,33.8,80734.21,0.0,0.93351,6e-05,8.46345]
[1778364646661,33.8,80734.21,0.0,0.93351,6e-05,8.46333]
[1778364646813,33.8,80734.21,0.0,0.93351,6e-05,8.46333]
[1778364654069,33.8,80733.75,0.0,0.9335,6e-05,8.46492]
[1778364654999,33.8,80733.75,0.0,0.9335,6e-05,8.46492]
[1778364655061,33.8,80733.75,0.0,0.9335,6e-05,8.46492]
[1778364655153,33.8,80733.75,0.0,0.9335,6e-05,8.46481]
[1778364656248,33.8,80733.75,0.0,0.9335,6e-05,8.46481]
[1778364656311,33.8,80733.75,0.0,0.9335,6e-05,8.46481]
[1778364662125,33.8,80733.75,0.0,0.93351,6e-05,8.46403]
[1778364665035,33.8,80734.25,0.0,0.93354,6e-05,8.46101]
[1778364665066,33.8,80734.25,0.0,0.93354,6e-05,8.46101]
[1778364665163,33.8,80734.25,0.0,0.93354,6e-05,8.46092]
[1778364665957,33.8,80734.25,0.0,0.93354,6e-05,8.46092]
[1778364666067,33.8,80734.25,0.0,0.93354,6e-05,8.46092]
[1778364673202,33.8,80734.67,0.0,0.93357,6e-05,8.4578]
[1778364679244,33.8,80734.57,0.0,0.93357,6e-05,8.45787]
[1778364685234,33.8,80734.6,0.0,0.93357,6e-05,8.45753]
[1778364685314,33.8,80734.6,0.0,0.93357,6e-05,8.45753]
[1778364685333,33.8,80734.57,0.0,0.93357,6e-05,8.45736]
[1778364686421,33.8,80734.57,0.0,0.93357,6e-05,8.45736]
[1778364686563,33.8,80734.57,0.0,0.93357,6e-05,8.45736]
[1778364692335,33.8,80734.6,0.0,0.93361,6e-05,8.45268]
[1778364698377,33.79,80734.35,0.0,0.9336,6e-05,8.45373]
[1778364700391,33.79,80739.32,0.0,0.93389,6e-05,8.42568]
[1778364701398,33.79,80742.77,0.0,0.93409,6e-05,8.40631]
[1778364701885,33.79,80742.77,0.0,0.93409,6e-05,8.40631]
[1778364702063,33.79,80742.77,0.0,0.93409,6e-05,8.40631]
[1778364702405,33.79,80743.95,0.0,0.93416,6e-05,8.39971]
[1778364703265,33.79,80743.95,0.0,0.93416,6e-05,8.39971]
[1778364703314,33.79,80743.95,0.0,0.93416,6e-05,8.39971]
[1778364706433,33.79,80748.41,0.0,0.93441,6e-05,8.37483]
[1778364708370,33.79,80748.59,0.0,0.93442,6e-05,8.37387]
[1778364708564,33.79,80748.59,0.0,0.93442,6e-05,8.37387]
[1778364714490,33.8,80749.22,0.0,0.93446,6e-05,8.37065]
[1778364718128,33.8,80750.09,0.0,0.9345,6e-05,8.36588]
[1778364718311,33.8,80750.09,0.0,0.9345,6e-05,8.36588]
[1778364718518,33.8,80752.38,0.0,0.93464,6e-05,8.35312]
[1778364719446,33.8,80752.38,0.0,0.93464,6e-05,8.35312]
[1778364719562,33.8,80752.38,0.0,0.93464,6e-05,8.35312]
[1778364725567,33.8,80750.11,0.0,0.9345,6e-05,8.36613]
[1778364730604,33.8,80747.39,0.0,0.93434,6e-05,8.3815]
[1778364731087,33.8,80747.39,0.0,0.93434,6e-05,8.3815]
[1778364731309,33.8,80747.39,0.0,0.93434,6e-05,8.3815]
[1778364731609,33.8,80744.38,0.0,0.93417,6e-05,8.39838]
[1778364732569,33.8,80744.38,0.0,0.93417,6e-05,8.39838]
[1778364732616,33.8,80740.58,0.0,0.93395,6e-05,8.41968]
[1778364732815,33.8,80740.58,0.0,0.93395,6e-05,8.41968]
[1778364738658,33.8,80739.35,0.0,0.93388,6e-05,8.42631]
[1778364744700,33.8,80739.82,0.0,0.93391,6e-05,8.42352]
[1778364752757,33.8,80739.69,0.0,0.93393,6e-05,8.42032]
[1778364754770,33.8,80736.56,0.0,0.93375,6e-05,8.43795]
[1778364755705,33.8,80736.56,0.0,0.93375,6e-05,8.43795]
[1778364755777,33.8,80736.72,0.0,0.93376,6e-05,8.43705]
[1778364755810,33.8,80736.72,0.0,0.93376,6e-05,8.43705]
[1778364756784,33.8,80736.08,0.0,0.93372,6e-05,8.44064]
[1778364757282,33.8,80736.08,0.0,0.93372,6e-05,8.44064]
[1778364757316,33.8,80736.08,0.0,0.93372,6e-05,8.44064]
[1778364762826,33.8,80735.06,0.0,0.93366,6e-05,8.4463]
[1778364767861,33.8,80734.38,0.0,0.93362,6e-05,8.44999]
[1778364772896,33.79,80733.35,0.0,0.93357,6e-05,8.45562]
[1778364777931,33.79,80733.2,0.0,0.93356,6e-05,8.45626]
[1778364779192,33.79,80733.2,0.0,0.93356,6e-05,8.45626]
[1778364779312,33.79,80733.2,0.0,0.93356,6e-05,8.45626]
[1778364779411,33.79,80733.2,0.0,0.93356,6e-05,8.45618]
[1778364780811,33.79,80733.2,0.0,0.93356,6e-05,8.45618]
[1778364781063,33.79,80733.16,0.0,0.93356,6e-05,8.4564]
[1778364788001,33.79,80733.51,0.0,0.93358,6e-05,8.45411]
[1778364794266,33.79,80733.58,0.0,0.93359,6e-05,8.4536]
[1778364794310,33.79,80733.58,0.0,0.93359,6e-05,8.4536]
[1778364794410,33.79,80734.19,0.0,0.93362,6e-05,8.45002]
[1778364795769,33.79,80734.19,0.0,0.93362,6e-05,8.45002]
[1778364795813,33.79,80734.19,0.0,0.93362,6e-05,8.45002]
[1778364802102,33.79,80734.13,0.0,0.93362,6e-05,8.45013]
[1778364802864,33.79,80734.13,0.0,0.93362,6e-05,8.45013]
[1778364803063,33.79,80734.13,0.0,0.93362,6e-05,8.45013]
[1778364803109,33.79,80728.21,0.0,0.93328,6e-05,8.48345]
[1778364804869,33.79,80726.68,0.0,0.93319,6e-05,8.49205]
[1778364805061,33.79,80726.68,0.0,0.93319,6e-05,8.49205]
[1778364810158,33.79,80726.1,0.0,0.93316,6e-05,8.49474]
[1778364815193,33.79,80726.57,0.0,0.93322,6e-05,8.48766]
[1778364822242,33.79,80729.97,0.0,0.93343,6e-05,8.46791]
[1778364823101,33.79,80729.97,0.0,0.93343,6e-05,8.46791]
[1778364823308,33.79,80729.97,0.0,0.93343,6e-05,8.46791]
[1778364823476,33.79,80731.41,0.0,0.93351,6e-05,8.45967]
[1778364825397,33.79,80731.12,0.0,0.93349,6e-05,8.46127]
[1778364825561,33.79,80731.12,0.0,0.93349,6e-05,8.46127]
[1778364831305,33.79,80731.37,0.0,0.93351,6e-05,8.45965]
[1778364833729,33.79,80731.4,0.0,0.93351,6e-05,8.45945]
[1778364833809,33.79,80731.4,0.0,0.93351,6e-05,8.45945]
[1778364833830,33.79,80731.4,0.0,0.93351,6e-05,8.45941]
[1778364836061,33.79,80731.87,0.0,0.93354,6e-05,8.45674]
[1778364836313,33.79,80731.87,0.0,0.93354,6e-05,8.45674]
[1778364841375,33.79,80731.84,0.0,0.93354,6e-05,8.45672]
[1778364850439,33.79,80730.66,0.0,0.93348,6e-05,8.46309]
[1778364858850,33.79,80731.15,0.0,0.93351,6e-05,8.46018]
[1778364859502,33.79,80736.19,0.0,0.9338,6e-05,8.43166]
[1778364860064,33.79,80736.19,0.0,0.9338,6e-05,8.43166]
[1778364860509,33.79,80737.59,0.0,0.93388,6e-05,8.4238]
[1778364861227,33.79,80737.59,0.0,0.93388,6e-05,8.4238]
[1778364861312,33.79,80737.59,0.0,0.93388,6e-05,8.4238]
[1778364866551,33.79,80739.57,0.0,0.93399,6e-05,8.41285]
[1778364868360,33.79,80740.89,0.0,0.93407,6e-05,8.40547]
[1778364868565,33.79,80740.89,0.0,0.93407,6e-05,8.40547]
[1778364870081,33.79,80741.78,0.0,0.93412,6e-05,8.40057]
[1778364870312,33.79,80741.78,0.0,0.93412,6e-05,8.40057]
[1778364870367,33.79,80741.78,0.0,0.93412,6e-05,8.40062]
[1778364875614,33.79,80742.98,0.0,0.93421,6e-05,8.39023]
[1778364876018,33.79,80742.98,0.0,0.93421,6e-05,8.39023]
[1778364876062,33.79,80742.98,0.0,0.93421,6e-05,8.39023]
[1778364885387,33.79,80741.43,0.0,0.93412,6e-05,8.39941]
[1778364885561,33.79,80741.43,0.0,0.93412,6e-05,8.39941]
[1778364886540,33.79,80741.57,0.0,0.93413,6e-05,8.39867]
[1778364886565,33.79,80741.57,0.0,0.93413,6e-05,8.39867]
[1778364886641,33.79,80741.57,0.0,0.93413,6e-05,8.39871]
[1778364892733,33.79,80741.58,0.0,0.93413,6e-05,8.39889]
[1778364895541,33.79,80743.11,0.0,0.93421,6e-05,8.39038]
[1778364895560,33.79,80743.11,0.0,0.93421,6e-05,8.39038]
[1778364902803,33.79,80743.01,0.0,0.9342,6e-05,8.39135]
[1778364903875,33.79,80743.01,0.0,0.9342,6e-05,8.39135]
[1778364904068,33.79,80743.01,0.0,0.9342,6e-05,8.39135]
[1778364906438,33.79,80741.51,0.0,0.93412,6e-05,8.39987]
[1778364906559,33.79,80741.51,0.0,0.93412,6e-05,8.39987]
[1778364906658,33.79,80741.51,0.0,0.93411,6e-05,8.39996]
[1778364911866,33.79,80741.17,0.0,0.93409,6e-05,8.4021]
[1778364912667,33.79,80741.17,0.0,0.93409,6e-05,8.4021]
[1778364912812,33.79,80741.17,0.0,0.93409,6e-05,8.4021]
[1778364920929,33.79,80743.12,0.0,0.9342,6e-05,8.39172]
[1778364922852,33.79,80743.44,0.0,0.93422,6e-05,8.39]
[1778364923062,33.79,80745.15,0.0,0.93432,6e-05,8.38049]
[1778364924198,33.79,80746.79,0.0,0.93442,6e-05,8.37079]
[1778364924310,33.79,80746.79,0.0,0.93442,6e-05,8.37079]
[1778364924957,33.79,80747.44,0.0,0.93446,6e-05,8.36665]
[1778364929992,33.79,80749.11,0.0,0.93457,6e-05,8.35595]
[1778364935636,33.79,80749.91,0.0,0.93465,6e-05,8.34705]
[1778364935810,33.79,80749.91,0.0,0.93465,6e-05,8.34705]
[1778364942076,33.79,80749.91,0.0,0.93466,6e-05,8.34602]
[1778364944558,33.79,80749.91,0.0,0.93466,6e-05,8.34602]
[1778364944811,33.79,80749.91,0.0,0.93466,6e-05,8.34602]
[1778364946537,33.79,80748.97,0.0,0.93461,6e-05,8.3508]
[1778364946565,33.79,80748.97,0.0,0.93461,6e-05,8.3508]
[1778364946660,33.78,80749.03,0.0,0.93461,6e-05,8.35012]
[1778364952146,33.78,80749.17,0.0,0.93463,6e-05,8.34847]
[1778364955174,33.78,80750.33,0.0,0.9347,6e-05,8.34162]
[1778364955313,33.78,80750.33,0.0,0.9347,6e-05,8.34162]
[1778364960885,33.78,80746.79,0.0,0.9345,6e-05,8.36086]
[1778364962218,33.78,80754.61,0.0,0.93496,6e-05,8.31615]
[1778364964778,33.78,80754.79,0.0,0.93497,6e-05,8.31501]
[1778364970274,33.78,80756.06,0.0,0.93506,6e-05,8.30705]
[1778364975312,33.78,80754.29,0.0,0.93496,6e-05,8.31623]
[1778364976485,33.78,80754.29,0.0,0.93496,6e-05,8.31623]
[1778364976561,33.78,80754.29,0.0,0.93496,6e-05,8.31623]
[1778364976586,33.78,80754.5,0.0,0.93498,6e-05,8.31474]
[1778364981833,33.78,80754.14,0.0,0.93496,6e-05,8.31628]
[1778364982058,33.77,80754.14,0.0,0.93496,6e-05,8.31598]
[1778364987397,33.77,80755.2,0.0,0.93503,6e-05,8.30937]
[1778364992432,33.77,80755.38,0.0,0.93508,6e-05,8.30376]
[1778364995379,33.77,80754.14,0.0,0.93501,6e-05,8.31047]
[1778364995562,33.77,80754.14,0.0,0.93501,6e-05,8.31047]
[1778364997661,33.77,80755.39,0.0,0.93508,6e-05,8.30327]
[1778364997812,33.77,80755.39,0.0,0.93508,6e-05,8.30327]
[1778364997910,33.77,80755.39,0.0,0.93508,6e-05,8.30318]
[1778365003509,33.77,80755.18,0.0,0.93508,6e-05,8.3038]
[1778365013579,33.77,80755.8,0.0,0.93512,6e-05,8.29953]
[1778365016842,33.77,80755.33,0.0,0.93509,6e-05,8.302]
[1778365017062,33.77,80755.33,0.0,0.93509,6e-05,8.30192]
[1778365022643,33.77,80755.51,0.0,0.93511,6e-05,8.30047]
[1778365024772,33.77,80755.51,0.0,0.93511,6e-05,8.30047]
[1778365024809,33.77,80755.51,0.0,0.93511,6e-05,8.30047]
[1778365026746,33.77,80756.63,0.0,0.93518,6e-05,8.29402]
[1778365026817,33.77,80756.63,0.0,0.93518,6e-05,8.29402]
[1778365026847,33.77,80756.63,0.0,0.93518,6e-05,8.29397]
[1778365034888,33.77,80756.59,0.0,0.93518,6e-05,8.2939]
[1778365035061,33.77,80756.59,0.0,0.93518,6e-05,8.2939]
[1778365040768,33.77,80755.88,0.0,0.93514,6e-05,8.29731]
[1778365044720,33.77,80755.9,0.0,0.93514,6e-05,8.29702]
[1778365044812,33.77,80755.9,0.0,0.93514,6e-05,8.29702]
[1778365046758,33.76,80757.13,0.0,0.93522,6e-05,8.29005]
[1778365046817,33.76,80757.13,0.0,0.93522,6e-05,8.29005]
[1778365046859,33.76,80757.13,0.0,0.93522,6e-05,8.29001]
[1778365048824,33.76,80762.84,0.0,0.93554,6e-05,8.25812]
[1778365050071,33.76,80762.84,0.0,0.93554,6e-05,8.25812]
[1778365050314,33.76,80763.46,0.0,0.93558,6e-05,8.25467]
[1778365061916,33.76,80763.28,0.0,0.93559,6e-05,8.25184]
[1778365062240,33.76,80763.28,0.0,0.93559,6e-05,8.25184]
[1778365062308,33.76,80763.28,0.0,0.93559,6e-05,8.25184]
[1778365067958,33.76,80763.1,0.0,0.93558,6e-05,8.2528]
[1778365071360,33.76,80765.98,0.0,0.93575,6e-05,8.23678]
[1778365071558,33.76,80765.98,0.0,0.93575,6e-05,8.23678]
[1778365073909,33.76,80765.91,0.0,0.93574,6e-05,8.23718]
[1778365074063,33.76,80765.91,0.0,0.93574,6e-05,8.23718]
[1778365074144,33.76,80765.91,0.0,0.93574,6e-05,8.23718]
[1778365081050,33.76,80766.57,0.0,0.93578,6e-05,8.23352]
[1778365081353,33.76,80766.57,0.0,0.93578,6e-05,8.23352]
[1778365081561,33.76,80766.57,0.0,0.93578,6e-05,8.23352]
[1778365086832,33.76,80768.43,0.0,0.93589,6e-05,8.22318]
[1778365087059,33.76,80768.43,0.0,0.93589,6e-05,8.22318]
[1778365088301,33.76,80772.76,0.0,0.93613,6e-05,8.19921]
[1778365088312,33.76,80772.76,0.0,0.93613,6e-05,8.19921]
[1778365089113,33.76,80772.8,0.0,0.93613,6e-05,8.19903]
[1778365094148,33.77,80774.36,0.0,0.93622,6e-05,8.19051]
[1778365094741,33.77,80774.36,0.0,0.93622,6e-05,8.19051]
[1778365094814,33.77,80774.36,0.0,0.93622,6e-05,8.19051]
[1778365100167,33.77,80775.85,0.0,0.9363,6e-05,8.18239]
[1778365103835,33.77,80775.89,0.0,0.9363,6e-05,8.18225]
[1778365106542,33.77,80775.39,0.0,0.93627,6e-05,8.18519]
[1778365106562,33.77,80775.39,0.0,0.93627,6e-05,8.18519]
[1778365106570,33.77,80775.39,0.0,0.93627,6e-05,8.18533]
[1778365112274,33.77,80774.26,0.0,0.93623,6e-05,8.18794]
[1778365123351,33.77,80774.82,0.0,0.93626,6e-05,8.18548]
[1778365129393,33.77,80774.26,0.0,0.93622,6e-05,8.18898]
[1778365134428,33.77,80774.7,0.0,0.93625,6e-05,8.18689]
[1778365141477,33.77,80774.66,0.0,0.93624,6e-05,8.18765]
[1778365146512,33.77,80773.73,0.0,0.93618,6e-05,8.19318]
[1778365150540,33.77,80766.43,0.0,0.93577,6e-05,8.23395]
[1778365153561,33.77,80762.25,0.0,0.93553,6e-05,8.25724]
[1778365161617,33.77,80764.31,0.0,0.93565,6e-05,8.24554]
[1778365167659,33.77,80765.63,0.0,0.93572,6e-05,8.23814]
[1778365174708,33.77,80766.06,0.0,0.93578,6e-05,8.23172]
[1778365179743,33.77,80766.03,0.0,0.93577,6e-05,8.2318]
[1778365184778,33.77,80764.95,0.0,0.93571,6e-05,8.23769]
[1778365191827,33.77,80762.95,0.0,0.9356,6e-05,8.24858]
[1778365197869,33.77,80762.81,0.0,0.9356,6e-05,8.24905]
[1778365203911,33.77,80762.7,0.0,0.93559,6e-05,8.24934]
[1778365209953,33.77,80762.69,0.0,0.9356,6e-05,8.24905]
[1778365224052,33.77,80762.11,0.0,0.93557,6e-05,8.25139]
[1778365230094,33.77,80763.18,0.0,0.93564,6e-05,8.24506]
[1778365236136,33.77,80765.95,0.0,0.93582,6e-05,8.22561]
[1778365244192,33.76,80763.54,0.0,0.93569,6e-05,8.23886]
[1778365253255,33.76,80762.87,0.0,0.93566,6e-05,8.24214]
[1778365264332,33.76,80763.26,0.0,0.93568,6e-05,8.2394]
[1778365274402,33.76,80763.72,0.0,0.93571,6e-05,8.23633]
[1778365282458,33.76,80764.08,0.0,0.93574,6e-05,8.23395]
[1778365287493,33.76,80764.69,0.0,0.93578,6e-05,8.23033]
[1778365292528,33.76,80764.41,0.0,0.93579,6e-05,8.22778]
[1778365304612,33.76,80764.78,0.0,0.93581,6e-05,8.22526]
[1778365309647,33.76,80764.81,0.0,0.93582,6e-05,8.2249]
[1778365314682,33.76,80764.45,0.0,0.9358,6e-05,8.2267]
[1778365319717,33.76,80761.76,0.0,0.93565,6e-05,8.24142]
[1778365321731,33.76,80755.85,0.0,0.93531,6e-05,8.27419]
[1778365324752,33.76,80750.23,0.0,0.935,6e-05,8.30523]
[1778365330794,33.76,80748.58,0.0,0.93491,6e-05,8.31331]
[1778365336977,33.75,80747.46,0.0,0.93486,6e-05,8.31821]
[1778365338499,33.75,80747.45,0.0,0.93487,6e-05,8.31721]
[1778365338564,33.75,80747.45,0.0,0.93487,6e-05,8.31721]
[1778365338850,33.75,80747.42,0.0,0.93488,6e-05,8.31634]
[1778365340810,33.75,80747.42,0.0,0.93488,6e-05,8.31634]
[1778365349364,33.75,80746.99,0.0,0.93488,6e-05,8.3165]
[1778365349413,33.75,80746.99,0.0,0.93488,6e-05,8.31632]
[1778365349561,33.75,80746.99,0.0,0.93488,6e-05,8.31632]
[1778365349591,33.75,80746.99,0.0,0.93488,6e-05,8.31632]
[1778365349811,33.75,80746.99,0.0,0.93488,6e-05,8.31632]
[1778365355969,33.74,80746.44,0.0,0.93488,6e-05,8.31513]
[1778365361004,33.74,80752.93,0.0,0.93526,6e-05,8.27822]
[1778365363602,33.74,80754.87,0.0,0.93537,6e-05,8.26697]
[1778365363809,33.74,80754.87,0.0,0.93537,6e-05,8.26697]
[1778365364333,33.74,80754.87,0.0,0.93537,6e-05,8.26697]
[1778365364380,33.74,80754.9,0.0,0.93538,6e-05,8.26597]
[1778365364558,33.74,80754.9,0.0,0.93538,6e-05,8.26597]
[1778365370068,33.74,80754.84,0.0,0.93541,6e-05,8.26381]
[1778365372075,33.74,80754.7,0.0,0.9354,6e-05,8.26417]
[1778365372313,33.74,80754.7,0.0,0.9354,6e-05,8.26417]
[1778365372414,33.74,80754.7,0.0,0.93541,6e-05,8.26375]
[1778365372560,33.74,80754.7,0.0,0.93541,6e-05,8.26375]
[1778365372810,33.74,80754.7,0.0,0.93541,6e-05,8.26375]
[1778365378124,33.73,80754.66,0.0,0.93543,6e-05,8.26148]
[1778365383159,33.73,80754.9,0.0,0.93546,6e-05,8.25808]
[1778365388448,33.72,80754.55,0.0,0.93546,6e-05,8.25837]
[1778365388562,33.72,80754.55,0.0,0.93546,6e-05,8.25837]
[1778365389068,33.72,80754.55,0.0,0.93546,6e-05,8.25837]
[1778365389310,33.72,80754.55,0.0,0.93546,6e-05,8.25837]
[1778365389411,33.72,80754.51,0.0,0.93547,6e-05,8.25776]
[1778365398264,33.72,80754.08,0.0,0.93548,6e-05,8.25637]
[1778365412362,33.7,80752.89,0.0,0.9355,6e-05,8.25321]
[1778365423439,33.7,80753.0,0.0,0.93555,6e-05,8.24811]
[1778365426354,33.7,80753.66,0.0,0.9356,6e-05,8.24363]
[1778365426408,33.69,80753.66,0.0,0.9356,6e-05,8.24323]
[1778365426568,33.69,80753.66,0.0,0.9356,6e-05,8.24323]
[1778365426799,33.69,80753.66,0.0,0.9356,6e-05,8.24323]
[1778365426816,33.69,80753.66,0.0,0.9356,6e-05,8.24323]
[1778365434521,33.69,80753.27,0.0,0.93561,6e-05,8.24226]
[1778365435820,33.69,80753.27,0.0,0.93561,6e-05,8.24226]
[1778365436074,33.69,80753.27,0.0,0.93561,6e-05,8.24226]
[1778365436408,33.69,80753.27,0.0,0.93561,6e-05,8.24226]
[1778365436411,33.69,80753.42,0.0,0.93562,6e-05,8.24064]
[1778365436561,33.69,80753.42,0.0,0.93562,6e-05,8.24064]
[1778365438549,33.69,80759.95,0.0,0.936,6e-05,8.20353]
[1778365440210,33.69,80759.95,0.0,0.936,6e-05,8.20353]
[1778365440311,33.69,80759.95,0.0,0.936,6e-05,8.20353]
[1778365440413,33.69,80759.63,0.0,0.93599,6e-05,8.20467]
[1778365441177,33.69,80759.63,0.0,0.93599,6e-05,8.20467]
[1778365441311,33.69,80759.63,0.0,0.93599,6e-05,8.20467]
[1778365446543,33.68,80761.69,0.0,0.93612,6e-05,8.19167]
[1778365446561,33.68,80761.69,0.0,0.93612,6e-05,8.19167]
[1778365446769,33.68,80761.69,0.0,0.93612,6e-05,8.19167]
[1778365446815,33.68,80761.69,0.0,0.93612,6e-05,8.19167]
[1778365446870,33.68,80762.14,0.0,0.93615,6e-05,8.18888]
[1778365452647,33.68,80762.72,0.0,0.9362,6e-05,8.18391]
[1778365456186,33.68,80761.94,0.0,0.93617,6e-05,8.18767]
[1778365456311,33.68,80761.94,0.0,0.93617,6e-05,8.18767]
[1778365456408,33.68,80761.76,0.0,0.93616,6e-05,8.18809]
[1778365457048,33.68,80761.76,0.0,0.93616,6e-05,8.18809]
[1778365457066,33.68,80761.76,0.0,0.93616,6e-05,8.18809]
[1778365462718,33.67,80758.57,0.0,0.936,6e-05,8.20398]
[1778365467752,33.67,80758.98,0.0,0.93604,6e-05,8.20011]
[1778365472791,33.67,80758.42,0.0,0.93605,6e-05,8.19774]
[1778365475973,33.67,80758.1,0.0,0.93604,6e-05,8.19888]
[1778365476065,33.67,80758.1,0.0,0.93604,6e-05,8.19888]
[1778365476346,33.67,80758.1,0.0,0.93604,6e-05,8.19888]
[1778365476376,33.67,80758.1,0.0,0.93604,6e-05,8.19823]
[1778365482861,33.66,80758.72,0.0,0.9361,6e-05,8.19285]
[1778365485912,33.66,80759.44,0.0,0.93615,6e-05,8.18821]
[1778365486072,33.66,80759.44,0.0,0.93615,6e-05,8.18821]
[1778365486443,33.66,80759.44,0.0,0.93615,6e-05,8.18821]
[1778365486544,33.66,80759.4,0.0,0.93615,6e-05,8.18779]
[1778365486585,33.66,80759.4,0.0,0.93615,6e-05,8.18779]
[1778365494945,33.65,80759.22,0.0,0.93617,6e-05,8.18596]
[1778365496486,33.65,80759.22,0.0,0.93617,6e-05,8.18596]
[1778365496560,33.65,80759.22,0.0,0.93617,6e-05,8.18596]
[1778365496500,33.65,80759.42,0.0,0.93618,6e-05,8.18453]
[1778365496893,33.65,80759.42,0.0,0.93618,6e-05,8.18453]
[1778365497071,33.65,80759.42,0.0,0.93618,6e-05,8.18453]
[1778365503003,33.65,80759.59,0.0,0.93621,6e-05,8.18138]
[1778365505964,33.65,80760.25,0.0,0.93626,6e-05,8.17709]
[1778365506063,33.65,80760.25,0.0,0.93626,6e-05,8.17709]
[1778365506143,33.65,80760.14,0.0,0.93625,6e-05,8.17739]
[1778365506627,33.65,80760.14,0.0,0.93625,6e-05,8.17739]
[1778365506815,33.65,80760.14,0.0,0.93625,6e-05,8.17739]
[1778365514081,33.64,80758.97,0.0,0.93621,6e-05,8.18141]
[1778365515777,33.64,80758.97,0.0,0.93621,6e-05,8.18141]
[1778365515811,33.64,80758.97,0.0,0.93621,6e-05,8.18141]
[1778365516306,33.64,80758.97,0.0,0.93621,6e-05,8.18141]
[1778365516560,33.64,80758.97,0.0,0.93621,6e-05,8.18141]
[1778365516407,33.64,80758.94,0.0,0.93622,6e-05,8.18093]
[1778365524155,33.64,80758.76,0.0,0.93623,6e-05,8.17938]
[1778365525423,33.64,80758.76,0.0,0.93623,6e-05,8.17938]
[1778365525566,33.64,80758.76,0.0,0.93623,6e-05,8.17938]
[1778365525524,33.64,80759.23,0.0,0.93626,6e-05,8.17645]
[1778365526243,33.64,80759.23,0.0,0.93626,6e-05,8.17645]
[1778365526310,33.64,80759.23,0.0,0.93626,6e-05,8.17645]
[1778365526344,33.64,80759.19,0.0,0.93626,6e-05,8.17636]
[1778365534221,33.63,80758.28,0.0,0.93626,6e-05,8.17504]
[1778365535501,33.63,80758.28,0.0,0.93626,6e-05,8.17504]
[1778365535560,33.63,80758.28,0.0,0.93626,6e-05,8.17504]
[1778365535602,33.63,80758.28,0.0,0.93627,6e-05,8.17473]
[1778365536183,33.63,80758.28,0.0,0.93627,6e-05,8.17473]
[1778365536310,33.63,80758.28,0.0,0.93627,6e-05,8.17473]
[1778365543284,33.63,80758.31,0.0,0.93629,6e-05,8.17212]
[1778365545464,33.63,80759.29,0.0,0.93635,6e-05,8.16638]
[1778365545561,33.63,80759.29,0.0,0.93635,6e-05,8.16638]
[1778365545619,33.63,80759.29,0.0,0.93636,6e-05,8.1661]
[1778365546111,33.63,80759.29,0.0,0.93636,6e-05,8.1661]
[1778365546313,33.63,80759.29,0.0,0.93636,6e-05,8.1661]
[1778365548809,33.62,80759.8,0.0,0.93639,6e-05,8.16244]
[1778365549326,33.62,80759.41,0.0,0.93637,6e-05,8.16434]
[1778365554363,33.62,80758.5,0.0,0.93633,6e-05,8.16805]
[1778365555370,33.62,80764.03,0.0,0.93665,6e-05,8.13709]
[1778365555945,33.62,80764.03,0.0,0.93665,6e-05,8.13709]
[1778365556065,33.62,80764.03,0.0,0.93665,6e-05,8.13709]
[1778365556377,33.62,80765.1,0.0,0.93671,6e-05,8.13094]
[1778365556727,33.62,80765.1,0.0,0.93671,6e-05,8.13094]
[1778365556813,33.62,80765.1,0.0,0.93671,6e-05,8.13094]
[1778365562419,33.62,80764.74,0.0,0.9367,6e-05,8.13169]
[1778365565947,33.62,80765.97,0.0,0.93678,6e-05,8.12425]
[1778365566063,33.62,80765.97,0.0,0.93678,6e-05,8.12425]
[1778365566160,33.62,80765.97,0.0,0.93678,6e-05,8.12406]
[1778365566739,33.62,80765.97,0.0,0.93678,6e-05,8.12406]
[1778365566819,33.62,80765.97,0.0,0.93678,6e-05,8.12406]
[1778365575693,33.61,80765.17,0.0,0.93675,6e-05,8.12691]
[1778365575817,33.61,80765.17,0.0,0.93675,6e-05,8.12691]
[1778365576542,33.61,80765.17,0.0,0.93675,6e-05,8.12691]
[1778365576563,33.61,80765.17,0.0,0.93675,6e-05,8.12691]
[1778365576570,33.61,80765.17,0.0,0.93676,6e-05,8.1265]
[1778365583566,33.61,80765.95,0.0,0.93679,6e-05,8.12288]
[1778365585230,33.62,80766.86,0.0,0.93684,6e-05,8.11806]
[1778365585311,33.62,80766.86,0.0,0.93684,6e-05,8.11806]
[1778365585580,33.62,80766.82,0.0,0.93684,6e-05,8.11852]
[1778365586179,33.62,80766.82,0.0,0.93684,6e-05,8.11852]
[1778365586309,33.62,80766.82,0.0,0.93684,6e-05,8.11852]
[1778365592594,33.62,80766.79,0.0,0.93683,6e-05,8.11892]
[1778365595288,33.62,80765.88,0.0,0.93679,6e-05,8.12192]
[1778365595313,33.62,80765.88,0.0,0.93679,6e-05,8.12192]
[1778365595389,33.62,80765.88,0.0,0.93679,6e-05,8.12215]
[1778365596204,33.62,80765.88,0.0,0.93679,6e-05,8.12215]
[1778365596316,33.62,80765.88,0.0,0.93679,6e-05,8.12215]
[1778365601697,33.62,80765.84,0.0,0.93677,6e-05,8.12371]
[1778365604937,33.62,80765.77,0.0,0.93677,6e-05,8.12433]
[1778365605067,33.62,80765.77,0.0,0.93677,6e-05,8.12433]
[1778365605168,33.62,80766.71,0.0,0.93681,6e-05,8.1198]
[1778365605868,33.62,80766.71,0.0,0.93681,6e-05,8.1198]
[1778365606061,33.62,80766.71,0.0,0.93681,6e-05,8.1198]
[1778365614905,33.63,80766.5,0.0,0.93679,6e-05,8.12188]
[1778365615060,33.63,80766.5,0.0,0.93679,6e-05,8.12188]
[1778365615159,33.63,80765.25,0.0,0.93671,6e-05,8.13016]
[1778365615870,33.63,80765.25,0.0,0.93671,6e-05,8.13016]
[1778365616063,33.63,80765.25,0.0,0.93671,6e-05,8.13016]
[1778365624364,33.63,80765.21,0.0,0.9367,6e-05,8.13123]
[1778365624503,33.63,80765.21,0.0,0.9367,6e-05,8.13123]
[1778365624604,33.63,80765.21,0.0,0.93669,6e-05,8.13229]
[1778365625404,33.63,80765.21,0.0,0.93669,6e-05,8.13229]
[1778365625562,33.63,80765.21,0.0,0.93669,6e-05,8.13229]
[1778365630895,33.63,80766.28,0.0,0.93673,6e-05,8.12766]
[1778365634661,33.63,80766.28,0.0,0.93673,6e-05,8.12766]
[1778365634665,33.64,80766.28,0.0,0.93673,6e-05,8.12851]
[1778365634810,33.64,80766.28,0.0,0.93673,6e-05,8.12851]
[1778365634923,33.64,80765.46,0.0,0.93668,6e-05,8.13306]
[1778365635880,33.64,80765.46,0.0,0.93668,6e-05,8.13306]
[1778365636063,33.64,80765.46,0.0,0.93668,6e-05,8.13306]
[1778365641972,33.64,80765.0,0.0,0.93664,6e-05,8.137]
[1778365644468,33.64,80765.0,0.0,0.93664,6e-05,8.137]
[1778365644560,33.64,80765.0,0.0,0.93664,6e-05,8.137]
[1778365644567,33.64,80765.92,0.0,0.93669,6e-05,8.13249]
[1778365645504,33.64,80765.92,0.0,0.93669,6e-05,8.13249]
[1778365645561,33.64,80765.92,0.0,0.93669,6e-05,8.13249]
[1778365654588,33.64,80766.0,0.0,0.93668,6e-05,8.13305]
[1778365654686,33.64,80764.92,0.0,0.93664,6e-05,8.13616]
[1778365654811,33.64,80764.92,0.0,0.93664,6e-05,8.13616]
[1778365655654,33.64,80764.92,0.0,0.93664,6e-05,8.13616]
[1778365655657,33.64,80764.92,0.0,0.93663,6e-05,8.13635]
[1778365655813,33.64,80764.92,0.0,0.93663,6e-05,8.13635]
[1778365662112,33.65,80765.0,0.0,0.93663,6e-05,8.13726]
[1778365667147,33.65,80764.93,0.0,0.93661,6e-05,8.13859]
[1778365673189,33.65,80764.85,0.0,0.9366,6e-05,8.14016]
[1778365679231,33.65,80764.74,0.0,0.93658,6e-05,8.1419]
[1778365683102,33.65,80767.61,0.0,0.93674,6e-05,8.12658]
[1778365683309,33.65,80767.61,0.0,0.93674,6e-05,8.12658]
[1778365683395,33.65,80769.81,0.0,0.93686,6e-05,8.11462]
[1778365684304,33.65,80769.81,0.0,0.93686,6e-05,8.11462]
[1778365684569,33.65,80769.81,0.0,0.93686,6e-05,8.11462]
[1778365690308,33.66,80769.65,0.0,0.93683,6e-05,8.11714]
[1778365695344,33.66,80768.94,0.0,0.93678,6e-05,8.12217]
[1778365698465,33.66,80768.98,0.0,0.93678,6e-05,8.12238]
[1778365698559,33.66,80768.98,0.0,0.93678,6e-05,8.12238]
[1778365698564,33.66,80769.33,0.0,0.9368,6e-05,8.12065]
[1778365699812,33.66,80769.02,0.0,0.93678,6e-05,8.12258]
[1778365700064,33.66,80769.02,0.0,0.93678,6e-05,8.12258]
[1778365705414,33.66,80770.03,0.0,0.93682,6e-05,8.11827]
[1778365706993,33.66,80769.92,0.0,0.93681,6e-05,8.1191]
[1778365713470,33.66,80769.88,0.0,0.93682,6e-05,8.11692]
[1778365718505,33.67,80770.18,0.0,0.93683,6e-05,8.11632]
[1778365725554,33.67,80770.18,0.0,0.93681,6e-05,8.11779]
[1778365730589,33.67,80770.19,0.0,0.9368,6e-05,8.11876]
[1778365736631,33.67,80769.86,0.0,0.93677,6e-05,8.12178]
[1778365740232,33.67,80768.66,0.0,0.9367,6e-05,8.129]
[1778365740309,33.67,80768.66,0.0,0.9367,6e-05,8.129]
[1778365740556,33.67,80768.66,0.0,0.9367,6e-05,8.12919]
[1778365741722,33.67,80768.66,0.0,0.9367,6e-05,8.12919]
[1778365741814,33.67,80768.66,0.0,0.9367,6e-05,8.12919]
[1778365747708,33.67,80770.28,0.0,0.93679,6e-05,8.11986]
[1778365752743,33.67,80769.87,0.0,0.93678,6e-05,8.121]
[1778365757778,33.67,80769.8,0.0,0.93679,6e-05,8.12027]
[1778365764827,33.67,80769.98,0.0,0.93681,6e-05,8.11774]
[1778365769862,33.66,80769.98,0.0,0.93683,6e-05,8.11665]
[1778365773898,33.66,80770.37,0.0,0.93688,6e-05,8.10997]
[1778365774061,33.66,80770.37,0.0,0.93688,6e-05,8.10997]
[1778365774119,33.66,80770.37,0.0,0.93688,6e-05,8.10976]
[1778365775345,33.66,80770.37,0.0,0.93688,6e-05,8.10976]
[1778365775565,33.66,80770.37,0.0,0.93688,6e-05,8.10976]
[1778365785370,33.66,80771.34,0.0,0.93694,6e-05,8.104]
[1778365785568,33.66,80771.34,0.0,0.93694,6e-05,8.104]
[1778365791198,33.66,80770.68,0.0,0.93693,6e-05,8.10529]
[1778365792463,33.66,80768.75,0.0,0.93683,6e-05,8.11514]
[1778365792560,33.66,80768.75,0.0,0.93683,6e-05,8.11514]
[1778365792816,33.66,80768.75,0.0,0.93683,6e-05,8.11514]
[1778365792836,33.66,80767.94,0.0,0.93678,6e-05,8.1194]
[1778365795962,33.66,80765.39,0.0,0.93664,6e-05,8.13306]
[1778365796064,33.66,80765.39,0.0,0.93664,6e-05,8.13306]
[1778365798059,33.66,80757.68,0.0,0.93621,6e-05,8.17578]
[1778365799517,33.66,80757.68,0.0,0.93621,6e-05,8.17578]
[1778365799562,33.66,80757.68,0.0,0.93621,6e-05,8.17578]
[1778365799619,33.65,80746.02,0.0,0.93555,6e-05,8.24035]
[1778365800809,33.65,80746.02,0.0,0.93555,6e-05,8.24035]
[1778365800814,33.65,80746.58,0.0,0.93558,6e-05,8.23682]
[1778365802087,33.65,80737.85,0.0,0.93508,6e-05,8.28579]
[1778365803146,33.65,80737.85,0.0,0.93508,6e-05,8.28579]
[1778365803313,33.65,80737.85,0.0,0.93508,6e-05,8.28579]
[1778365808833,33.66,80737.27,0.0,0.93504,6e-05,8.28951]
[1778365813165,33.66,80729.59,0.0,0.93459,6e-05,8.33329]
[1778365814427,33.66,80729.59,0.0,0.93459,6e-05,8.33329]
[1778365814560,33.66,80729.59,0.0,0.93459,6e-05,8.33329]
[1778365817064,33.66,80728.22,0.0,0.93451,6e-05,8.34093]
[1778365817308,33.66,80728.22,0.0,0.93451,6e-05,8.34093]
[1778365817409,33.66,80728.22,0.0,0.93452,6e-05,8.34086]
[1778365821457,33.66,80728.32,0.0,0.93452,6e-05,8.34026]
[1778365821563,33.66,80728.32,0.0,0.93452,6e-05,8.34026]
[1778365835327,33.64,80728.08,0.0,0.93461,6e-05,8.3299]
[1778365838160,33.64,80728.08,0.0,0.93461,6e-05,8.3299]
[1778365838311,33.64,80728.08,0.0,0.93461,6e-05,8.3299]
[1778365839890,33.64,80728.08,0.0,0.93463,6e-05,8.32856]
[1778365839902,33.64,80728.08,0.0,0.93463,6e-05,8.32811]
[1778365840061,33.64,80728.08,0.0,0.93463,6e-05,8.32811]
[1778365844391,33.64,80715.16,0.0,0.9339,6e-05,8.39912]
[1778365845399,33.64,80697.48,0.0,0.93286,6e-05,8.49942]
[1778365846405,33.64,80692.15,0.0,0.93254,6e-05,8.52967]
[1778365849768,33.64,80692.17,0.0,0.93255,6e-05,8.52921]
[1778365849810,33.64,80692.17,0.0,0.93255,6e-05,8.52921]
[1778365851829,33.64,80692.17,0.0,0.93255,6e-05,8.52904]
[1778365851853,33.63,80692.17,0.0,0.93255,6e-05,8.52868]
[1778365852059,33.63,80692.17,0.0,0.93255,6e-05,8.52868]
[1778365857058,33.63,80692.27,0.0,0.93256,6e-05,8.52765]
[1778365857082,33.63,80692.27,0.0,0.93256,6e-05,8.52765]
[1778365862518,33.64,80696.33,0.0,0.93279,6e-05,8.50624]
[1778365865076,33.64,80699.25,0.0,0.93295,6e-05,8.49026]
[1778365865314,33.64,80699.25,0.0,0.93295,6e-05,8.49026]
[1778365867552,33.64,80702.52,0.0,0.93314,6e-05,8.47237]
[1778365867560,33.64,80702.52,0.0,0.93314,6e-05,8.47237]
[1778365867647,33.64,80703.04,0.0,0.93317,6e-05,8.46978]
[1778365875609,33.64,80703.25,0.0,0.93315,6e-05,8.47159]
[1778365876983,33.64,80703.25,0.0,0.93315,6e-05,8.47159]
[1778365877064,33.65,80703.19,0.0,0.93314,6e-05,8.47232]
[1778365882322,33.65,80706.89,0.0,0.93334,6e-05,8.45333]
[1778365882559,33.65,80706.89,0.0,0.93334,6e-05,8.45333]
[1778365882658,33.65,80706.86,0.0,0.93333,6e-05,8.45392]
[1778365885217,33.65,80706.12,0.0,0.93328,6e-05,8.45896]
[1778365885309,33.65,80706.12,0.0,0.93328,6e-05,8.45896]
[1778365890714,33.66,80706.57,0.0,0.93328,6e-05,8.45901]
[1778365894257,33.66,80703.63,0.0,0.93312,6e-05,8.4731]
[1778365894311,33.66,80703.63,0.0,0.93312,6e-05,8.4731]
[1778365896557,33.66,80702.81,0.0,0.93306,6e-05,8.47858]
[1778365896811,33.66,80702.81,0.0,0.93306,6e-05,8.47858]
[1778365896911,33.66,80702.81,0.0,0.93306,6e-05,8.47899]
[1778365901315,33.66,80702.42,0.0,0.93302,6e-05,8.4828]
[1778365901559,33.66,80702.42,0.0,0.93302,6e-05,8.4828]
[1778365906570,33.67,80701.67,0.0,0.93296,6e-05,8.48901]
[1778365906808,33.67,80701.67,0.0,0.93296,6e-05,8.48901]
[1778365906828,33.67,80701.63,0.0,0.93295,6e-05,8.48962]
[1778365907974,33.67,80701.63,0.0,0.93295,6e-05,8.48962]
[1778365908072,33.67,80701.12,0.0,0.93292,6e-05,8.49289]
[1778365913925,33.67,80700.97,0.0,0.9329,6e-05,8.49412]
[1778365914060,33.67,80700.89,0.0,0.93288,6e-05,8.49642]
[1778365916703,33.67,80699.63,0.0,0.9328,6e-05,8.50429]
[1778365916813,33.67,80699.63,0.0,0.9328,6e-05,8.50429]
[1778365916898,33.67,80699.52,0.0,0.93279,6e-05,8.50527]
[1778365921933,33.68,80699.06,0.0,0.93274,6e-05,8.5096]
[1778365924954,33.68,80682.09,0.0,0.93172,6e-05,8.60727]
[1778365925961,33.68,80678.66,0.0,0.93152,6e-05,8.62706]
[1778365930996,33.68,80677.9,0.0,0.93146,6e-05,8.63205]
[1778365937042,33.68,80674.95,0.0,0.93128,6e-05,8.64958]
[1778365942078,33.68,80673.96,0.0,0.93122,6e-05,8.65571]
[1778365945099,33.68,80669.19,0.0,0.93093,6e-05,8.6833]
[1778365950134,33.68,80665.15,0.0,0.93068,6e-05,8.70666]
[1778365955169,33.68,80663.42,0.0,0.9306,6e-05,8.7127]
[1778365963226,33.68,80665.66,0.0,0.93074,6e-05,8.69991]
[1778365967253,33.68,80675.56,0.0,0.93133,6e-05,8.64331]
[1778365968260,33.68,80678.87,0.0,0.93153,6e-05,8.62449]
[1778365973295,33.69,80680.02,0.0,0.93159,6e-05,8.61875]
[1778365978331,33.69,80679.95,0.0,0.93158,6e-05,8.61993]
[1778365983365,33.69,80680.63,0.0,0.93161,6e-05,8.61678]
[1778365988401,33.69,80680.41,0.0,0.93159,6e-05,8.61875]
[1778365993436,33.69,80679.02,0.0,0.9315,6e-05,8.62733]
[1778365998471,33.69,80678.23,0.0,0.93145,6e-05,8.63244]
[1778366003506,33.69,80679.62,0.0,0.93153,6e-05,8.62492]
[1778366009548,33.69,80677.73,0.0,0.93141,6e-05,8.63622]
[1778366018612,33.69,80676.73,0.0,0.93137,6e-05,8.63849]
[1778366025662,33.7,80676.69,0.0,0.93136,6e-05,8.63908]
[1778366031705,33.7,80677.33,0.0,0.9314,6e-05,8.63572]
[1778366032712,33.7,80682.79,0.0,0.93173,6e-05,8.60455]
[1778366038754,33.7,80685.6,0.0,0.93189,6e-05,8.58919]
[1778366042782,33.7,80690.42,0.0,0.93217,6e-05,8.56218]
[1778366047817,33.7,80698.91,0.0,0.93267,6e-05,8.51459]
[1778366051845,33.7,80702.63,0.0,0.93288,6e-05,8.49435]
[1778366056880,33.7,80703.58,0.0,0.93292,6e-05,8.49009]
[1778366061922,33.71,80703.58,0.0,0.93291,6e-05,8.49134]
[1778366066957,33.71,80706.41,0.0,0.93306,6e-05,8.47666]
[1778366068971,33.71,80714.08,0.0,0.93351,6e-05,8.43391]
[1778366069912,33.71,80714.08,0.0,0.93351,6e-05,8.43391]
[1778366070058,33.71,80714.08,0.0,0.93351,6e-05,8.43391]
[1778366071994,33.71,80728.13,0.0,0.93435,6e-05,8.35137]
[1778366072999,33.71,80734.14,0.0,0.93469,6e-05,8.31782]
[1778366075013,33.71,80740.01,0.0,0.93503,6e-05,8.28513]
[1778366077030,33.71,80745.0,0.0,0.93531,6e-05,8.25752]
[1778366079265,33.71,80746.18,0.0,0.93538,6e-05,8.25126]
[1778366079313,33.71,80746.18,0.0,0.93538,6e-05,8.25126]
[1778366080051,33.71,80746.61,0.0,0.9354,6e-05,8.24902]
[1778366082814,33.71,80746.36,0.0,0.93538,6e-05,8.25074]
[1778366087100,33.71,80741.46,0.0,0.93509,6e-05,8.27885]
[1778366090074,33.71,80738.51,0.0,0.93492,6e-05,8.29554]
[1778366090121,33.71,80738.84,0.0,0.93494,6e-05,8.29378]
[1778366090311,33.71,80738.84,0.0,0.93494,6e-05,8.29378]
[1778366090561,33.71,80738.84,0.0,0.93494,6e-05,8.29378]
[1778366096163,33.72,80741.82,0.0,0.93511,6e-05,8.27767]
[1778366097170,33.72,80747.43,0.0,0.93543,6e-05,8.24648]
[1778366100492,33.72,80750.32,0.0,0.93559,6e-05,8.23093]
[1778366100565,33.72,80750.32,0.0,0.93559,6e-05,8.23093]
[1778366101038,33.72,80750.32,0.0,0.93559,6e-05,8.23093]
[1778366101061,33.72,80750.32,0.0,0.93559,6e-05,8.23093]
[1778366101198,33.72,80748.58,0.0,0.93549,6e-05,8.24082]
[1778366103212,33.72,80744.19,0.0,0.93523,6e-05,8.26565]
[1778366109254,33.72,80743.21,0.0,0.93517,6e-05,8.27198]
[1778366114289,33.72,80742.96,0.0,0.93514,6e-05,8.27412]
[1778366119324,33.72,80742.89,0.0,0.93513,6e-05,8.27522]
[1778366121840,33.72,80742.89,0.0,0.93513,6e-05,8.27522]
[1778366122061,33.72,80742.89,0.0,0.93513,6e-05,8.27522]
[1778366122162,33.72,80742.89,0.0,0.93513,6e-05,8.27563]
[1778366122257,33.72,80742.89,0.0,0.93513,6e-05,8.27563]
[1778366122311,33.72,80742.89,0.0,0.93513,6e-05,8.27563]
[1778366129394,33.72,80742.49,0.0,0.9351,6e-05,8.27875]
[1778366134429,33.72,80741.73,0.0,0.93507,6e-05,8.27965]
[1778366136762,33.72,80742.02,0.0,0.93509,6e-05,8.27814]
[1778366136814,33.72,80742.02,0.0,0.93509,6e-05,8.27814]
[1778366137195,33.72,80742.02,0.0,0.93509,6e-05,8.27814]
[1778366136863,33.73,80742.02,0.0,0.93509,6e-05,8.27834]
[1778366137309,33.73,80742.02,0.0,0.93509,6e-05,8.27834]
[1778366142485,33.73,80742.02,0.0,0.93508,6e-05,8.27885]
[1778366149534,33.73,80741.98,0.0,0.93507,6e-05,8.27971]
[1778366154569,33.73,80742.03,0.0,0.93507,6e-05,8.27984]
[1778366161618,33.73,80741.88,0.0,0.93506,6e-05,8.28124]
[1778366166421,33.73,80739.86,0.0,0.93494,6e-05,8.29275]
[1778366166563,33.73,80739.86,0.0,0.93494,6e-05,8.29275]
[1778366166754,33.73,80739.86,0.0,0.93494,6e-05,8.29275]
[1778366166811,33.73,80739.86,0.0,0.93494,6e-05,8.29275]
[1778366166912,33.73,80739.86,0.0,0.93494,6e-05,8.2928]
[1778366172695,33.73,80739.57,0.0,0.93492,6e-05,8.29466]
[1778366180753,33.73,80740.14,0.0,0.93495,6e-05,8.29178]
[1778366183483,33.73,80739.57,0.0,0.93492,6e-05,8.29505]
[1778366183561,33.73,80739.57,0.0,0.93492,6e-05,8.29505]
[1778366183900,33.73,80739.57,0.0,0.93492,6e-05,8.29505]
[1778366184067,33.73,80739.57,0.0,0.93492,6e-05,8.29505]
[1778366184166,33.73,80739.5,0.0,0.93491,6e-05,8.29547]
[1778366191830,33.73,80739.86,0.0,0.93496,6e-05,8.28982]
[1778366193687,33.73,80739.23,0.0,0.93492,6e-05,8.29339]
[1778366193811,33.73,80739.23,0.0,0.93492,6e-05,8.29339]
[1778366194004,33.73,80739.23,0.0,0.93492,6e-05,8.29339]
[1778366194062,33.73,80739.23,0.0,0.93492,6e-05,8.29339]
[1778366194082,33.73,80739.23,0.0,0.93492,6e-05,8.29342]
[1778366200898,33.73,80738.14,0.0,0.93486,6e-05,8.29972]
[1778366206732,33.73,80739.01,0.0,0.93491,6e-05,8.29496]
[1778366206809,33.73,80739.01,0.0,0.93491,6e-05,8.29496]
[1778366207128,33.73,80739.01,0.0,0.93491,6e-05,8.29496]
[1778366207310,33.73,80739.01,0.0,0.93491,6e-05,8.29496]
[1778366207160,33.73,80739.01,0.0,0.9349,6e-05,8.29504]
[1778366213989,33.73,80738.02,0.0,0.93484,6e-05,8.30083]
[1778366216302,33.73,80738.02,0.0,0.93484,6e-05,8.30083]
[1778366216313,33.73,80738.02,0.0,0.93484,6e-05,8.30083]
[1778366216624,33.73,80738.02,0.0,0.93484,6e-05,8.30083]
[1778366216813,33.73,80738.02,0.0,0.93484,6e-05,8.30083]
[1778366216859,33.73,80738.02,0.0,0.93484,6e-05,8.30091]
[1778366219025,33.73,80728.37,0.0,0.93429,6e-05,8.35505]
[1778366220032,33.73,80725.64,0.0,0.93413,6e-05,8.37034]
[1778366221362,33.73,80725.57,0.0,0.93412,6e-05,8.37065]
[1778366221563,33.73,80725.57,0.0,0.93412,6e-05,8.37065]
[1778366222052,33.73,80725.57,0.0,0.93412,6e-05,8.37065]
[1778366222059,33.73,80725.57,0.0,0.93412,6e-05,8.37065]
[1778366222153,33.73,80725.85,0.0,0.93414,6e-05,8.369]
[1778366228088,33.73,80726.53,0.0,0.93418,6e-05,8.3648]
[1778366234130,33.73,80726.32,0.0,0.93418,6e-05,8.36561]
[1778366239170,33.73,80725.62,0.0,0.93414,6e-05,8.36926]
[1778366244200,33.73,80725.76,0.0,0.93415,6e-05,8.36817]
[1778366247731,33.73,80725.76,0.0,0.93415,6e-05,8.36817]
[1778366247815,33.73,80725.76,0.0,0.93415,6e-05,8.36817]
[1778366247918,33.73,80725.76,0.0,0.93415,6e-05,8.36817]
[1778366248063,33.73,80725.76,0.0,0.93415,6e-05,8.36817]
[1778366248159,33.73,80725.76,0.0,0.93415,6e-05,8.36792]
[1778366253263,33.73,80725.79,0.0,0.93418,6e-05,8.36353]
[1778366256007,33.73,80726.35,0.0,0.93422,6e-05,8.36033]
[1778366256066,33.73,80726.35,0.0,0.93422,6e-05,8.36033]
[1778366256194,33.73,80726.35,0.0,0.93422,6e-05,8.36033]
[1778366256317,33.73,80726.35,0.0,0.93422,6e-05,8.36033]
[1778366256291,33.73,80726.35,0.0,0.93422,6e-05,8.36023]
[1778366264340,33.73,80725.76,0.0,0.93419,6e-05,8.36315]
[1778366266652,33.73,80728.91,0.0,0.93437,6e-05,8.34534]
[1778366266814,33.73,80728.91,0.0,0.93437,6e-05,8.34534]
[1778366266836,33.73,80728.91,0.0,0.93437,6e-05,8.34534]
[1778366267063,33.73,80728.91,0.0,0.93437,6e-05,8.34534]
[1778366267361,33.73,80729.75,0.0,0.93442,6e-05,8.3406]
[1778366273403,33.73,80730.25,0.0,0.93445,6e-05,8.33764]
[1778366276056,33.73,80731.09,0.0,0.9345,6e-05,8.3329]
[1778366276284,33.73,80731.09,0.0,0.9345,6e-05,8.3329]
[1778366276320,33.73,80731.09,0.0,0.9345,6e-05,8.3329]
[1778366276385,33.73,80734.96,0.0,0.93472,6e-05,8.31119]
[1778366281459,33.73,80736.08,0.0,0.93479,6e-05,8.30496]
[1778366286342,33.73,80735.74,0.0,0.93477,6e-05,8.30691]
[1778366286562,33.73,80735.74,0.0,0.93477,6e-05,8.30691]
[1778366286578,33.73,80735.74,0.0,0.93477,6e-05,8.30691]
[1778366286814,33.73,80735.74,0.0,0.93477,6e-05,8.30691]
[1778366286914,33.73,80735.74,0.0,0.93477,6e-05,8.30695]
[1778366294550,33.73,80736.71,0.0,0.93482,6e-05,8.30164]
[1778366296287,33.73,80736.71,0.0,0.93482,6e-05,8.30164]
[1778366296311,33.73,80736.71,0.0,0.93482,6e-05,8.30164]
[1778366296337,33.73,80736.67,0.0,0.93482,6e-05,8.30191]
[1778366296752,33.73,80736.67,0.0,0.93482,6e-05,8.30191]
[1778366296814,33.73,80736.67,0.0,0.93482,6e-05,8.30191]
[1778366304620,33.73,80736.28,0.0,0.9348,6e-05,8.30432]
[1778366306495,33.73,80737.55,0.0,0.93487,6e-05,8.2971]
[1778366306564,33.73,80737.55,0.0,0.93487,6e-05,8.2971]
[1778366306788,33.73,80737.55,0.0,0.93487,6e-05,8.2971]
[1778366306812,33.73,80737.55,0.0,0.93487,6e-05,8.2971]
[1778366306889,33.73,80737.66,0.0,0.93488,6e-05,8.29626]
[1778366312676,33.73,80738.03,0.0,0.93493,6e-05,8.28976]
[1778366315055,33.73,80738.06,0.0,0.93494,6e-05,8.2895]
[1778366315310,33.73,80738.06,0.0,0.93494,6e-05,8.2895]
[1778366315411,33.73,80739.08,0.0,0.935,6e-05,8.28361]
[1778366315552,33.73,80739.08,0.0,0.935,6e-05,8.28361]
[1778366315561,33.73,80739.08,0.0,0.935,6e-05,8.28361]
[1778366320732,33.73,80739.29,0.0,0.93501,6e-05,8.28202]
[1778366322746,33.73,80743.55,0.0,0.93526,6e-05,8.25806]
[1778366323798,33.73,80743.55,0.0,0.93526,6e-05,8.25806]
[1778366323811,33.73,80743.55,0.0,0.93526,6e-05,8.25806]
[1778366324157,33.73,80743.55,0.0,0.93526,6e-05,8.25806]
[1778366324317,33.73,80743.55,0.0,0.93526,6e-05,8.25806]
[1778366324414,33.73,80743.87,0.0,0.93528,6e-05,8.25618]
[1778366329795,33.72,80743.42,0.0,0.93525,6e-05,8.25846]
[1778366334830,33.72,80744.16,0.0,0.9353,6e-05,8.25415]
[1778366338445,33.72,80744.92,0.0,0.93534,6e-05,8.24985]
[1778366338571,33.72,80744.52,0.0,0.93532,6e-05,8.25206]
[1778366338939,33.72,80744.52,0.0,0.93532,6e-05,8.25206]
[1778366339069,33.72,80744.52,0.0,0.93532,6e-05,8.25206]
[1778366339153,33.72,80744.67,0.0,0.93533,6e-05,8.25121]
[1778366344900,33.72,80743.76,0.0,0.93528,6e-05,8.25616]
[1778366345506,33.72,80743.76,0.0,0.93528,6e-05,8.25616]
[1778366345568,33.72,80743.76,0.0,0.93528,6e-05,8.25616]
[1778366345947,33.72,80743.76,0.0,0.93528,6e-05,8.25616]
[1778366346061,33.72,80743.76,0.0,0.93528,6e-05,8.25616]
[1778366346161,33.72,80743.76,0.0,0.93528,6e-05,8.25614]
[1778366352956,33.72,80747.45,0.0,0.93549,6e-05,8.23554]
[1778366355249,33.72,80747.65,0.0,0.9355,6e-05,8.23443]
[1778366355308,33.72,80747.65,0.0,0.9355,6e-05,8.23443]
[1778366355409,33.72,80748.74,0.0,0.93556,6e-05,8.22837]
[1778366355813,33.72,80748.74,0.0,0.93556,6e-05,8.22837]
[1778366356067,33.72,80748.74,0.0,0.93556,6e-05,8.22837]
[1778366362020,33.72,80749.58,0.0,0.93561,6e-05,8.22383]
[1778366365652,33.72,80749.01,0.0,0.93558,6e-05,8.22704]
[1778366365811,33.72,80749.01,0.0,0.93558,6e-05,8.22704]
[1778366366201,33.72,80749.01,0.0,0.93558,6e-05,8.22704]
[1778366366314,33.72,80749.01,0.0,0.93558,6e-05,8.22704]
[1778366366415,33.72,80749.01,0.0,0.93558,6e-05,8.22706]
[1778366373097,33.72,80748.98,0.0,0.9356,6e-05,8.22341]
[1778366375766,33.72,80749.57,0.0,0.93564,6e-05,8.22014]
[1778366375810,33.72,80749.57,0.0,0.93564,6e-05,8.22014]
[1778366376424,33.72,80749.57,0.0,0.93564,6e-05,8.22014]
[1778366376118,33.72,80749.4,0.0,0.93563,6e-05,8.22112]
[1778366376563,33.72,80749.4,0.0,0.93563,6e-05,8.22112]
[1778366384174,33.72,80748.7,0.0,0.93558,6e-05,8.22512]
[1778366385328,33.72,80748.7,0.0,0.93558,6e-05,8.22512]
[1778366385429,33.72,80748.7,0.0,0.93558,6e-05,8.22513]
[1778366385590,33.72,80748.7,0.0,0.93558,6e-05,8.22513]
[1778366385887,33.72,80748.7,0.0,0.93558,6e-05,8.22513]
[1778366386068,33.72,80748.7,0.0,0.93558,6e-05,8.22513]
[1778366386188,33.72,80748.63,0.0,0.93558,6e-05,8.22553]
[1778366394244,33.72,80748.95,0.0,0.9356,6e-05,8.22378]
[1778366400286,33.72,80748.04,0.0,0.93555,6e-05,8.22889]
[1778366405424,33.72,80747.12,0.0,0.93549,6e-05,8.23401]
[1778366405560,33.72,80747.12,0.0,0.93549,6e-05,8.23401]
[1778366406328,33.72,80747.12,0.0,0.93549,6e-05,8.23401]
[1778366406424,33.72,80746.91,0.0,0.93548,6e-05,8.23516]
[1778366406560,33.72,80746.91,0.0,0.93548,6e-05,8.23516]
[1778366414384,33.72,80746.83,0.0,0.93548,6e-05,8.2355]
[1778366419419,33.72,80746.59,0.0,0.93546,6e-05,8.23679]
[1778366424455,33.72,80746.14,0.0,0.93544,6e-05,8.23926]
[1778366425243,33.72,80746.14,0.0,0.93544,6e-05,8.23926]
[1778366425313,33.72,80746.14,0.0,0.93544,6e-05,8.23926]
[1778366425462,33.72,80745.51,0.0,0.9354,6e-05,8.24276]
[1778366426013,33.72,80745.51,0.0,0.9354,6e-05,8.24276]
[1778366426064,33.72,80745.51,0.0,0.9354,6e-05,8.24276]
[1778366434525,33.72,80745.7,0.0,0.93544,6e-05,8.23766]
[1778366445263,33.72,80745.74,0.0,0.93544,6e-05,8.23742]
[1778366445310,33.72,80745.74,0.0,0.93544,6e-05,8.23742]
[1778366445358,33.72,80745.87,0.0,0.93545,6e-05,8.23668]
[1778366446023,33.72,80745.87,0.0,0.93545,6e-05,8.23668]
[1778366446063,33.72,80745.87,0.0,0.93545,6e-05,8.23668]
[1778366452651,33.72,80746.0,0.0,0.93546,6e-05,8.23595]
[1778366454566,33.72,80746.0,0.0,0.93546,6e-05,8.23595]
[1778366454812,33.72,80746.0,0.0,0.93546,6e-05,8.23595]
[1778366454894,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366455591,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366455814,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366464683,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366464810,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366465473,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366465562,33.72,80745.43,0.0,0.93543,6e-05,8.23913]
[1778366465517,33.72,80746.02,0.0,0.93546,6e-05,8.23581]
[1778366472793,33.72,80746.07,0.0,0.93546,6e-05,8.23556]
[1778366474566,33.72,80746.07,0.0,0.93546,6e-05,8.23556]
[1778366474810,33.72,80746.07,0.0,0.93546,6e-05,8.23556]
[1778366475521,33.72,80746.07,0.0,0.93546,6e-05,8.23556]
[1778366475569,33.72,80746.07,0.0,0.93546,6e-05,8.23556]
[1778366474912,33.72,80745.51,0.0,0.93543,6e-05,8.23869]
[1778366481856,33.72,80745.31,0.0,0.93542,6e-05,8.2398]
[1778366488905,33.72,80745.36,0.0,0.93542,6e-05,8.23952]
[1778366491460,33.72,80745.36,0.0,0.93542,6e-05,8.23952]
[1778366491557,33.72,80745.36,0.0,0.93542,6e-05,8.23952]
[1778366496961,33.72,80745.59,0.0,0.93546,6e-05,8.23436]
[1778366501161,33.72,80745.55,0.0,0.93546,6e-05,8.2346]
[1778366501309,33.72,80745.55,0.0,0.93546,6e-05,8.2346]
[1778366501363,33.72,80751.11,0.0,0.93578,6e-05,8.20367]
[1778366502188,33.72,80751.11,0.0,0.93578,6e-05,8.20367]
[1778366502309,33.72,80751.11,0.0,0.93578,6e-05,8.20367]
[1778366508408,33.72,80750.91,0.0,0.93576,6e-05,8.20501]
[1778366508557,33.72,80750.91,0.0,0.93576,6e-05,8.20501]
[1778366508608,33.73,80755.15,0.0,0.936,6e-05,8.1816]
[1778366509387,33.73,80755.15,0.0,0.936,6e-05,8.1816]
[1778366509558,33.73,80755.15,0.0,0.936,6e-05,8.1816]
[1778366511069,33.73,80759.42,0.0,0.93624,6e-05,8.15815]
[1778366512072,33.73,80773.99,0.0,0.93707,6e-05,8.07755]
[1778366513079,33.73,80773.05,0.0,0.93701,6e-05,8.0828]
[1778366514380,33.73,80773.05,0.0,0.93701,6e-05,8.0828]
[1778366514583,33.73,80763.94,0.0,0.9365,6e-05,8.13349]
[1778366514990,33.73,80763.94,0.0,0.9365,6e-05,8.13349]
[1778366515093,33.73,80759.52,0.0,0.93624,6e-05,8.15825]
[1778366516386,33.73,80759.52,0.0,0.93624,6e-05,8.15825]
[1778366516560,33.73,80759.52,0.0,0.93624,6e-05,8.15825]
[1778366518114,33.73,80766.68,0.0,0.93664,6e-05,8.1194]
[1778366519439,33.73,80766.68,0.0,0.93664,6e-05,8.1194]
[1778366519564,33.73,80766.68,0.0,0.93664,6e-05,8.1194]
[1778366519582,33.73,80772.64,0.0,0.93697,6e-05,8.0868]
[1778366520678,33.73,80773.6,0.0,0.93702,6e-05,8.08186]
[1778366520812,33.73,80773.6,0.0,0.93702,6e-05,8.08186]
[1778366525262,33.73,80774.68,0.0,0.93707,6e-05,8.07742]
[1778366525308,33.73,80774.68,0.0,0.93707,6e-05,8.07742]
[1778366525504,33.73,80776.69,0.0,0.93718,6e-05,8.06674]
[1778366527505,33.73,80778.25,0.0,0.93726,6e-05,8.05824]
[1778366527567,33.73,80778.25,0.0,0.93726,6e-05,8.05824]
[1778366533219,33.74,80780.2,0.0,0.93736,6e-05,8.049]
[1778366533769,33.74,80780.2,0.0,0.93736,6e-05,8.049]
[1778366533813,33.74,80780.2,0.0,0.93736,6e-05,8.049]
[1778366539478,33.74,80780.68,0.0,0.93736,6e-05,8.0487]
[1778366539507,33.74,80783.26,0.0,0.93751,6e-05,8.03466]
[1778366541063,33.74,80784.61,0.0,0.93758,6e-05,8.02742]
[1778366541276,33.74,80781.6,0.0,0.93741,6e-05,8.04442]
[1778366542250,33.74,80781.6,0.0,0.93741,6e-05,8.04442]
[1778366542312,33.74,80781.6,0.0,0.93741,6e-05,8.04442]
[1778366547884,33.74,80779.26,0.0,0.93726,6e-05,8.05841]
[1778366548066,33.74,80779.26,0.0,0.93726,6e-05,8.05841]
[1778366549046,33.74,80779.26,0.0,0.93726,6e-05,8.05855]
[1778366549060,33.74,80779.26,0.0,0.93726,6e-05,8.05855]
[1778366549333,33.74,80779.62,0.0,0.93728,6e-05,8.05671]
[1778366552661,33.74,80782.69,0.0,0.93748,6e-05,8.03628]
[1778366552812,33.74,80786.18,0.0,0.93767,6e-05,8.01731]
[1778366558396,33.75,80786.96,0.0,0.9377,6e-05,8.01432]
[1778366561585,33.75,80787.33,0.0,0.93772,6e-05,8.01269]
[1778366561816,33.75,80787.78,0.0,0.93774,6e-05,8.01042]
[1778366563511,33.75,80787.78,0.0,0.93774,6e-05,8.01042]
[1778366563561,33.75,80787.78,0.0,0.93774,6e-05,8.01042]
[1778366563660,33.75,80787.78,0.0,0.93774,6e-05,8.01083]
[1778366569473,33.75,80788.96,0.0,0.93779,6e-05,8.00554]
[1778366573560,33.75,80788.89,0.0,0.93778,6e-05,8.0065]
[1778366573812,33.75,80788.53,0.0,0.93776,6e-05,8.00865]
[1778366575478,33.75,80788.53,0.0,0.93776,6e-05,8.00865]
[1778366575561,33.75,80788.53,0.0,0.93776,6e-05,8.00865]
[1778366575579,33.75,80792.26,0.0,0.93796,6e-05,7.98831]
[1778366581562,33.75,80795.2,0.0,0.93813,6e-05,7.97192]
[1778366586597,33.75,80799.83,0.0,0.93837,6e-05,7.94784]
[1778366588008,33.75,80801.18,0.0,0.93845,6e-05,7.94023]
[1778366588060,33.75,80801.18,0.0,0.93845,6e-05,7.94023]
[1778366597677,33.75,80806.5,0.0,0.93874,5e-05,7.91166]
[1778366597785,33.75,80806.5,0.0,0.93874,5e-05,7.91166]
[1778366597812,33.75,80806.5,0.0,0.93874,5e-05,7.91166]
[1778366599827,33.76,80806.68,0.0,0.93875,5e-05,7.91099]
[1778366600059,33.76,80806.68,0.0,0.93875,5e-05,7.91099]
[1778366600695,33.76,80808.36,0.0,0.93883,5e-05,7.90247]
[1778366605730,33.76,80812.05,0.0,0.93903,5e-05,7.88255]
[1778366607111,33.76,80812.05,0.0,0.93903,5e-05,7.88255]
[1778366607313,33.76,80812.05,0.0,0.93903,5e-05,7.88255]
[1778366609465,33.76,80812.49,0.0,0.93906,5e-05,7.87986]
[1778366609560,33.76,80812.49,0.0,0.93906,5e-05,7.87986]
[1778366609566,33.76,80812.74,0.0,0.93908,5e-05,7.87822]
[1778366614863,33.75,80812.74,0.0,0.93911,5e-05,7.87384]
[1778366615063,33.75,80812.74,0.0,0.93911,5e-05,7.87384]
[1778366620835,33.75,80812.02,0.0,0.93908,5e-05,7.87691]
[1778366624534,33.75,80811.95,0.0,0.93907,5e-05,7.87717]
[1778366624563,33.75,80811.95,0.0,0.93907,5e-05,7.87717]
[1778366626639,33.75,80811.4,0.0,0.93905,5e-05,7.87979]
[1778366626663,33.75,80811.29,0.0,0.93904,5e-05,7.88015]
[1778366626813,33.75,80811.29,0.0,0.93904,5e-05,7.88015]
[1778366631912,33.75,80811.2,0.0,0.93905,5e-05,7.88004]
[1778366637503,33.75,80811.64,0.0,0.93907,5e-05,7.8773]
[1778366637566,33.75,80811.64,0.0,0.93907,5e-05,7.8773]
[1778366643996,33.75,80811.24,0.0,0.93906,5e-05,7.87851]
[1778366649031,33.75,80811.45,0.0,0.93908,5e-05,7.87689]
[1778366654066,33.75,80812.1,0.0,0.93912,5e-05,7.8729]
[1778366658202,33.75,80811.73,0.0,0.9391,5e-05,7.87466]
[1778366658309,33.75,80811.73,0.0,0.9391,5e-05,7.87466]
[1778366660935,33.75,80806.47,0.0,0.93881,5e-05,7.90307]
[1778366661071,33.75,80806.47,0.0,0.93881,5e-05,7.90307]
[1778366661169,33.74,80806.47,0.0,0.93882,5e-05,7.9027]
[1778366666825,33.74,80806.5,0.0,0.93882,5e-05,7.9019]
[1778366667064,33.74,80806.5,0.0,0.93882,5e-05,7.9019]
[1778366669597,33.74,80806.61,0.0,0.93883,5e-05,7.90116]
[1778366673199,33.74,80801.35,0.0,0.93858,6e-05,7.9251]
[1778366674604,33.74,80801.35,0.0,0.93858,6e-05,7.9251]
[1778366680248,33.74,80799.66,0.0,0.9385,6e-05,7.93295]
[1778366685171,33.74,80800.6,0.0,0.93856,6e-05,7.92698]
[1778366685311,33.74,80800.6,0.0,0.93856,6e-05,7.92698]
[1778366687274,33.74,80800.6,0.0,0.93856,6e-05,7.92677]
[1778366687311,33.74,80800.6,0.0,0.93856,6e-05,7.92677]
[1778366687324,33.74,80800.6,0.0,0.93856,6e-05,7.92636]
[1778366692332,33.73,80800.93,0.0,0.93859,6e-05,7.92353]
[1778366702211,33.73,80800.92,0.0,0.93859,6e-05,7.92338]
[1778366702308,33.73,80800.92,0.0,0.93859,6e-05,7.92338]
[1778366707440,33.73,80800.93,0.0,0.93862,6e-05,7.92042]
[1778366716503,33.73,80800.72,0.0,0.93863,6e-05,7.91973]
[1778366723552,33.72,80800.52,0.0,0.93863,6e-05,7.91946]
[1778366730601,33.72,80800.67,0.0,0.93865,6e-05,7.91734]
[1778366740612,33.72,80801.35,0.0,0.93873,5e-05,7.90911]
[1778366744432,33.72,80801.35,0.0,0.93874,5e-05,7.90812]
[1778366744561,33.72,80801.35,0.0,0.93874,5e-05,7.90812]
[1778366744700,33.72,80801.45,0.0,0.93875,5e-05,7.90693]
[1778366752756,33.71,80801.36,0.0,0.93875,5e-05,7.90616]
[1778366763839,33.71,80801.94,0.0,0.9388,5e-05,7.90132]
[1778366770888,33.71,80801.95,0.0,0.93881,5e-05,7.90025]
[1778366775923,33.71,80803.68,0.0,0.93892,5e-05,7.89016]
[1778366780958,33.71,80803.65,0.0,0.93892,5e-05,7.88968]
[1778366788013,33.71,80803.96,0.0,0.93895,5e-05,7.88709]
[1778366793042,33.7,80803.77,0.0,0.93897,5e-05,7.88363]
[1778366798077,33.7,80802.82,0.0,0.93892,5e-05,7.88819]
[1778366806133,33.7,80801.39,0.0,0.93886,5e-05,7.89483]
[1778366814189,33.7,80801.24,0.0,0.93886,5e-05,7.89454]
[1778366823252,33.7,80801.26,0.0,0.93887,5e-05,7.89322]
[1778366829294,33.7,80801.77,0.0,0.93891,5e-05,7.88966]
[1778366833322,33.69,80793.18,0.0,0.93844,6e-05,7.93589]
[1778366835336,33.69,80790.03,0.0,0.93827,6e-05,7.95269]
[1778366841378,33.69,80789.11,0.0,0.93823,6e-05,7.95645]
[1778366846414,33.69,80789.57,0.0,0.93827,6e-05,7.95296]
[1778366851449,33.69,80789.39,0.0,0.93829,6e-05,7.94917]
[1778366856484,33.69,80789.62,0.0,0.93831,6e-05,7.94708]
[1778366861519,33.68,80789.69,0.0,0.93833,6e-05,7.94592]
[1778366871590,33.68,80789.69,0.0,0.93834,6e-05,7.94444]
[1778366877107,33.68,80789.62,0.0,0.93834,6e-05,7.94469]
[1778366889716,33.68,80788.72,0.0,0.93831,6e-05,7.94734]
[1778366903817,33.68,80788.6,0.0,0.9383,6e-05,7.94823]
[1778366908852,33.68,80788.33,0.0,0.93828,6e-05,7.95081]
[1778366913888,33.68,80788.63,0.0,0.9383,6e-05,7.94702]
[1778366920936,33.69,80788.6,0.0,0.93828,6e-05,7.94971]
[1778366923957,33.69,80782.59,0.0,0.93793,6e-05,7.98383]
[1778366928992,33.69,80781.7,0.0,0.93786,6e-05,7.99045]
[1778366935037,33.7,80781.17,0.0,0.93781,6e-05,7.99543]
[1778366938058,33.7,80773.93,0.0,0.9374,6e-05,8.03622]
[1778366943093,33.7,80772.1,0.0,0.93729,6e-05,8.04678]
[1778366948128,33.7,80771.9,0.0,0.93728,6e-05,8.04777]
[1778366953163,33.7,80771.83,0.0,0.93728,6e-05,8.04805]
[1778366958198,33.7,80769.98,0.0,0.93716,6e-05,8.05931]
[1778366964240,33.71,80769.51,0.0,0.9371,6e-05,8.06524]
[1778366969275,33.71,80769.44,0.0,0.93707,6e-05,8.06839]
[1778366974310,33.72,80769.67,0.0,0.93708,6e-05,8.06599]
[1778366979345,33.72,80767.11,0.0,0.93691,6e-05,8.08281]
[1778366988408,33.73,80766.97,0.0,0.93686,6e-05,8.08835]
[1778366993443,33.74,80766.78,0.0,0.93682,6e-05,8.09203]
[1778366998478,33.74,80766.81,0.0,0.93679,6e-05,8.095]
[1778367003513,33.75,80766.6,0.0,0.93675,6e-05,8.09876]
[1778367008548,33.75,80766.56,0.0,0.93673,6e-05,8.10156]
[1778367013583,33.76,80766.17,0.0,0.93668,6e-05,8.10628]
[1778367019787,33.76,80766.07,0.0,0.93665,6e-05,8.10884]
[1778367027681,33.77,80766.25,0.0,0.93661,6e-05,8.11275]
[1778367032716,33.77,80766.1,0.0,0.93661,6e-05,8.11208]
[1778367037751,33.78,80766.1,0.0,0.93658,6e-05,8.11446]
[1778367042787,33.78,80766.04,0.0,0.93656,6e-05,8.11715]
[1778367047822,33.79,80766.0,0.0,0.93653,6e-05,8.11968]
[1778367052857,33.79,80766.21,0.0,0.93652,6e-05,8.1208]
[1778367057892,33.79,80766.04,0.0,0.93649,6e-05,8.124]
[1778367063935,33.8,80765.89,0.0,0.93645,6e-05,8.12749]
[1778367068425,33.8,80765.89,0.0,0.93643,6e-05,8.12923]
[1778367073607,33.81,80765.82,0.0,0.93641,6e-05,8.13179]
[1778367079042,33.81,80765.85,0.0,0.93638,6e-05,8.13419]
[1778367085082,33.81,80765.92,0.0,0.93636,6e-05,8.13634]
[1778367090209,33.82,80766.1,0.0,0.93636,6e-05,8.13703]
[1778367091310,33.82,80765.99,0.0,0.93637,6e-05,8.13457]
[1778367094379,33.82,80765.99,0.0,0.93636,6e-05,8.13583]
[1778367094564,33.82,80765.99,0.0,0.93636,6e-05,8.13583]
[1778367094662,33.82,80765.99,0.0,0.93635,6e-05,8.13625]
[1778367100187,33.83,80766.03,0.0,0.93633,6e-05,8.13812]
[1778367105222,33.83,80766.07,0.0,0.93631,6e-05,8.14]
[1778367110258,33.83,80765.92,0.0,0.93629,6e-05,8.14293]
[1778367111672,33.83,80765.92,0.0,0.93629,6e-05,8.14293]
[1778367111810,33.83,80765.92,0.0,0.93629,6e-05,8.14293]
[1778367117307,33.84,80767.12,0.0,0.93632,6e-05,8.13928]
[1778367124356,33.84,80766.89,0.0,0.93628,6e-05,8.14352]
[1778367129391,33.85,80766.98,0.0,0.93626,6e-05,8.14512]
[1778367134426,33.85,80766.98,0.0,0.93624,6e-05,8.14721]
[1778367135569,33.85,80766.98,0.0,0.93624,6e-05,8.14721]
[1778367135811,33.85,80766.98,0.0,0.93624,6e-05,8.14721]
[1778367135867,33.85,80766.98,0.0,0.93624,6e-05,8.14721]
[1778367136061,33.85,80766.98,0.0,0.93624,6e-05,8.14721]
[1778367136162,33.85,80766.98,0.0,0.93623,6e-05,8.14804]
[1778367141475,33.86,80766.86,0.0,0.93621,6e-05,8.15077]
[1778367144619,33.86,80766.93,0.0,0.9362,6e-05,8.15121]
[1778367144812,33.86,80766.93,0.0,0.9362,6e-05,8.15121]
[1778367144858,33.86,80766.93,0.0,0.9362,6e-05,8.15121]
[1778367145065,33.86,80766.93,0.0,0.9362,6e-05,8.15121]
[1778367145166,33.86,80767.05,0.0,0.9362,6e-05,8.15137]
[1778367150538,33.86,80766.35,0.0,0.93614,6e-05,8.15727]
[1778367158594,33.87,80766.6,0.0,0.93615,6e-05,8.15522]
[1778367163629,33.87,80766.72,0.0,0.93614,6e-05,8.15657]
[1778367165046,33.87,80766.72,0.0,0.93614,6e-05,8.15657]
[1778367165067,33.87,80766.72,0.0,0.93614,6e-05,8.15657]
[1778367165147,33.88,80766.83,0.0,0.93613,6e-05,8.15677]
[1778367165419,33.88,80766.83,0.0,0.93613,6e-05,8.15677]
[1778367165562,33.88,80766.83,0.0,0.93613,6e-05,8.15677]
[1778367172692,33.88,80770.0,0.0,0.93628,6e-05,8.14245]
[1778367173699,33.88,80774.42,0.0,0.93653,6e-05,8.11792]
[1778367175961,33.88,80775.75,0.0,0.93661,6e-05,8.11047]
[1778367176065,33.88,80775.75,0.0,0.93661,6e-05,8.11047]
[1778367176157,33.88,80776.25,0.0,0.93663,6e-05,8.10807]
[1778367176527,33.88,80776.25,0.0,0.93663,6e-05,8.10807]
[1778367176560,33.88,80776.25,0.0,0.93663,6e-05,8.10807]
[1778367180748,33.88,80771.55,0.0,0.93636,6e-05,8.13476]
[1778367182199,33.88,80771.55,0.0,0.93636,6e-05,8.13476]
[1778367182311,33.88,80771.55,0.0,0.93636,6e-05,8.13476]
[1778367182300,33.88,80771.41,0.0,0.93635,6e-05,8.13537]
[1778367182754,33.88,80771.41,0.0,0.93635,6e-05,8.13537]
[1778367182811,33.88,80771.41,0.0,0.93635,6e-05,8.13537]
[1778367189811,33.88,80770.97,0.0,0.93634,6e-05,8.13651]
[1778367191931,33.88,80770.97,0.0,0.93634,6e-05,8.13651]
[1778367192064,33.88,80770.97,0.0,0.93634,6e-05,8.13651]
[1778367192158,33.88,80770.97,0.0,0.93634,6e-05,8.13651]
[1778367192311,33.88,80770.97,0.0,0.93634,6e-05,8.13651]
[1778367192259,33.88,80770.97,0.0,0.93635,6e-05,8.13622]
[1778367200889,33.88,80771.04,0.0,0.93636,6e-05,8.13459]
[1778367207937,33.88,80770.89,0.0,0.93636,6e-05,8.13452]
[1778367211623,33.88,80771.04,0.0,0.93637,6e-05,8.13357]
[1778367211812,33.88,80771.04,0.0,0.93637,6e-05,8.13357]
[1778367211854,33.88,80771.04,0.0,0.93637,6e-05,8.13357]
[1778367212062,33.88,80771.04,0.0,0.93637,6e-05,8.13357]
[1778367212164,33.87,80771.04,0.0,0.9364,6e-05,8.12931]
[1778367219014,33.87,80771.04,0.0,0.93641,6e-05,8.1285]
[1778367229084,33.87,80769.01,0.0,0.9363,6e-05,8.13915]
[1778367232105,33.87,80763.47,0.0,0.93598,6e-05,8.17103]
[1778367233696,33.88,80762.88,0.0,0.93594,6e-05,8.17468]
[1778367233811,33.88,80762.88,0.0,0.93594,6e-05,8.17468]
[1778367233983,33.88,80762.88,0.0,0.93594,6e-05,8.17468]
[1778367234064,33.88,80762.88,0.0,0.93594,6e-05,8.17468]
[1778367234119,33.88,80762.8,0.0,0.93593,6e-05,8.17551]
[1778367236133,33.88,80756.97,0.0,0.93559,6e-05,8.20855]
[1778367240226,33.88,80753.63,0.0,0.93539,6e-05,8.22803]
[1778367240315,33.88,80753.63,0.0,0.93539,6e-05,8.22803]
[1778367240373,33.88,80754.28,0.0,0.93542,6e-05,8.22471]
[1778367240500,33.88,80754.28,0.0,0.93542,6e-05,8.22471]
[1778367240563,33.88,80754.28,0.0,0.93542,6e-05,8.22471]
[1778367246203,33.88,80754.07,0.0,0.93539,6e-05,8.22763]
[1778367251239,33.89,80753.96,0.0,0.93537,6e-05,8.22965]
[1778367252360,33.89,80753.96,0.0,0.93537,6e-05,8.22965]
[1778367252497,33.89,80753.96,0.0,0.93537,6e-05,8.22965]
[1778367252561,33.89,80753.96,0.0,0.93537,6e-05,8.22965]
[1778367252598,33.89,80753.96,0.0,0.93537,6e-05,8.22993]
[1778367259294,33.89,80753.18,0.0,0.93531,6e-05,8.23617]
[1778367264329,33.89,80753.44,0.0,0.93531,6e-05,8.23603]
[1778367265801,33.89,80753.53,0.0,0.93531,6e-05,8.23579]
[1778367265815,33.89,80753.53,0.0,0.93531,6e-05,8.23579]
[1778367266133,33.89,80753.53,0.0,0.93531,6e-05,8.23579]
[1778367266311,33.89,80753.53,0.0,0.93531,6e-05,8.23579]
[1778367266412,33.89,80753.53,0.0,0.93531,6e-05,8.23605]
[1778367273392,33.9,80752.86,0.0,0.93528,6e-05,8.23765]
[1778367275536,33.9,80752.28,0.0,0.93524,6e-05,8.24138]
[1778367275565,33.9,80752.28,0.0,0.93524,6e-05,8.24138]
[1778367275807,33.9,80752.28,0.0,0.93524,6e-05,8.24138]
[1778367276060,33.9,80752.28,0.0,0.93524,6e-05,8.24138]
[1778367276413,33.9,80752.18,0.0,0.93523,6e-05,8.24218]
[1778367282039,33.9,80749.24,0.0,0.93506,6e-05,8.25947]
[1778367282065,33.9,80749.24,0.0,0.93506,6e-05,8.25947]
[1778367282160,33.9,80749.24,0.0,0.93506,6e-05,8.25947]
[1778367282322,33.9,80749.24,0.0,0.93506,6e-05,8.25947]
[1778367282411,33.9,80749.03,0.0,0.93504,6e-05,8.26106]
[1778367287188,33.9,80747.3,0.0,0.93493,6e-05,8.27129]
[1778367287314,33.9,80747.3,0.0,0.93493,6e-05,8.27129]
[1778367287318,33.9,80747.3,0.0,0.93493,6e-05,8.27129]
[1778367287412,33.9,80747.3,0.0,0.93493,6e-05,8.27167]
[1778367287561,33.9,80747.3,0.0,0.93493,6e-05,8.27167]
[1778367293532,33.9,80746.97,0.0,0.9349,6e-05,8.2745]
[1778367296815,33.9,80746.88,0.0,0.93489,6e-05,8.27529]
[1778367297001,33.9,80746.88,0.0,0.93489,6e-05,8.27529]
[1778367297071,33.9,80746.88,0.0,0.93489,6e-05,8.27529]
[1778367297170,33.9,80746.54,0.0,0.93487,6e-05,8.27744]
[1778367302595,33.91,80746.3,0.0,0.93485,6e-05,8.27936]
[1778367306205,33.91,80745.29,0.0,0.93479,6e-05,8.28508]
[1778367306309,33.91,80745.29,0.0,0.93479,6e-05,8.28508]
[1778367307084,33.91,80745.29,0.0,0.93479,6e-05,8.28532]
[1778367307317,33.91,80745.29,0.0,0.93479,6e-05,8.28532]
[1778367307401,33.91,80745.25,0.0,0.93479,6e-05,8.28562]
[1778367315278,33.91,80744.41,0.0,0.93474,6e-05,8.29058]
[1778367315308,33.91,80744.41,0.0,0.93474,6e-05,8.29058]
[1778367320721,33.91,80743.77,0.0,0.9347,6e-05,8.29396]
[1778367325756,33.9,80743.21,0.0,0.9347,6e-05,8.29439]
[1778367332805,33.89,80743.22,0.0,0.93477,6e-05,8.28608]
[1778367336417,33.89,80743.22,0.0,0.93477,6e-05,8.28608]
[1778367336562,33.89,80743.22,0.0,0.93477,6e-05,8.28608]
[1778367336626,33.89,80743.22,0.0,0.93477,6e-05,8.28608]
[1778367336813,33.89,80743.22,0.0,0.93477,6e-05,8.28608]
[1778367336833,33.89,80741.43,0.0,0.93468,6e-05,8.29451]
[1778367339314,33.89,80742.03,0.0,0.93471,6e-05,8.29121]
[1778367339416,33.89,80742.03,0.0,0.93471,6e-05,8.29125]
[1778367344889,33.89,80741.88,0.0,0.9347,6e-05,8.29234]
[1778367347910,33.89,80747.09,0.0,0.935,6e-05,8.26346]
[1778367348917,33.89,80752.51,0.0,0.93532,6e-05,8.23284]
[1778367351152,33.89,80754.35,0.0,0.93543,6e-05,8.22218]
[1778367351312,33.89,80754.35,0.0,0.93543,6e-05,8.22218]
[1778367351412,33.89,80760.37,0.0,0.93577,6e-05,8.18839]
[1778367351982,33.89,80760.37,0.0,0.93577,6e-05,8.18839]
[1778367352063,33.89,80760.37,0.0,0.93577,6e-05,8.18839]
[1778367357982,33.88,80760.87,0.0,0.93583,6e-05,8.1831]
[1778367363017,33.88,80759.8,0.0,0.93578,6e-05,8.18733]
[1778367365406,33.88,80759.64,0.0,0.93578,6e-05,8.18789]
[1778367365417,33.88,80759.43,0.0,0.93577,6e-05,8.18872]
[1778367365561,33.88,80759.43,0.0,0.93577,6e-05,8.18872]
[1778367366267,33.88,80759.43,0.0,0.93577,6e-05,8.18872]
[1778367366310,33.88,80759.43,0.0,0.93577,6e-05,8.18872]
[1778367366318,33.88,80755.39,0.0,0.93554,6e-05,8.21077]
[1778367367046,33.88,80750.91,0.0,0.93529,6e-05,8.23527]
[1778367370068,33.88,80745.5,0.0,0.93499,6e-05,8.26411]
[1778367371119,33.88,80745.5,0.0,0.93499,6e-05,8.26411]
[1778367371315,33.88,80745.5,0.0,0.93499,6e-05,8.26411]
[1778367371363,33.88,80745.5,0.0,0.93499,6e-05,8.26411]
[1778367371416,33.88,80744.47,0.0,0.93494,6e-05,8.2694]
[1778367371562,33.88,80744.47,0.0,0.93494,6e-05,8.2694]
[1778367377117,33.88,80742.9,0.0,0.93484,6e-05,8.27894]
[1778367379777,33.88,80742.52,0.0,0.93482,6e-05,8.2813]
[1778367379812,33.88,80742.52,0.0,0.93482,6e-05,8.2813]
[1778367380029,33.88,80742.52,0.0,0.93482,6e-05,8.2813]
[1778367380063,33.88,80742.52,0.0,0.93482,6e-05,8.2813]
[1778367380138,33.88,80742.48,0.0,0.93481,6e-05,8.28164]
[1778367390208,33.88,80741.65,0.0,0.93475,6e-05,8.28741]
[1778367397257,33.88,80741.55,0.0,0.93477,6e-05,8.28471]
[1778367402292,33.88,80740.34,0.0,0.93469,6e-05,8.2919]
[1778367411355,33.88,80740.06,0.0,0.93467,6e-05,8.29413]
[1778367412100,33.88,80740.06,0.0,0.93467,6e-05,8.29413]
[1778367412313,33.88,80740.06,0.0,0.93467,6e-05,8.29413]
[1778367412385,33.88,80740.06,0.0,0.93467,6e-05,8.29413]
[1778367412563,33.88,80740.06,0.0,0.93467,6e-05,8.29413]
[1778367412413,33.88,80740.06,0.0,0.93467,6e-05,8.2942]
[1778367419412,33.88,80748.27,0.0,0.93514,6e-05,8.24899]
[1778367420838,33.88,80750.5,0.0,0.93526,6e-05,8.23674]
[1778367421063,33.88,80750.5,0.0,0.93526,6e-05,8.23674]
[1778367421383,33.88,80750.5,0.0,0.93526,6e-05,8.23674]
[1778367421561,33.88,80750.5,0.0,0.93526,6e-05,8.23674]
[1778367421426,33.89,80751.27,0.0,0.9353,6e-05,8.23263]
[1778367427468,33.89,80750.64,0.0,0.93526,6e-05,8.23713]
[1778367432503,33.89,80750.62,0.0,0.93525,6e-05,8.23808]
[1778367437538,33.89,80750.18,0.0,0.93522,6e-05,8.24135]
[1778367441012,33.89,80750.14,0.0,0.93521,6e-05,8.24206]
[1778367441062,33.89,80750.14,0.0,0.93521,6e-05,8.24206]
[1778367441265,33.89,80750.14,0.0,0.93521,6e-05,8.24206]
[1778367441318,33.89,80750.14,0.0,0.93521,6e-05,8.24206]
[1778367441362,33.89,80750.14,0.0,0.93521,6e-05,8.24222]
[1778367449233,33.89,80750.25,0.0,0.93521,6e-05,8.24178]
[1778367454657,33.9,80750.32,0.0,0.93522,6e-05,8.23945]
[1778367459692,33.9,80750.44,0.0,0.93522,6e-05,8.23965]
[1778367464727,33.9,80749.92,0.0,0.93518,6e-05,8.2434]
[1778367469762,33.9,80749.85,0.0,0.93517,6e-05,8.24463]
[1778367477818,33.9,80749.92,0.0,0.93516,6e-05,8.24559]
[1778367482854,33.9,80749.89,0.0,0.93515,6e-05,8.24658]
[1778367492925,33.91,80749.85,0.0,0.93513,6e-05,8.24841]
[1778367498967,33.91,80749.92,0.0,0.93513,6e-05,8.24896]
[1778367502677,33.91,80749.96,0.0,0.93513,6e-05,8.24905]
[1778367502812,33.91,80749.96,0.0,0.93513,6e-05,8.24905]
[1778367503156,33.91,80749.96,0.0,0.93513,6e-05,8.24905]
[1778367503315,33.91,80749.96,0.0,0.93513,6e-05,8.24905]
[1778367503358,33.91,80749.89,0.0,0.93512,6e-05,8.24991]
[1778367518100,33.91,80749.92,0.0,0.93512,6e-05,8.24811]
[1778367525149,33.92,80749.92,0.0,0.93511,6e-05,8.24911]
[1778367530184,33.92,80749.89,0.0,0.9351,6e-05,8.24991]
[1778367534308,33.92,80750.8,0.0,0.93515,6e-05,8.24522]
[1778367534561,33.92,80750.8,0.0,0.93515,6e-05,8.24522]
[1778367534654,33.92,80750.8,0.0,0.93515,6e-05,8.24534]
[1778367534842,33.92,80750.8,0.0,0.93515,6e-05,8.24534]
[1778367535067,33.92,80750.8,0.0,0.93515,6e-05,8.24534]
[1778367540256,33.92,80750.23,0.0,0.93511,6e-05,8.24922]
[1778367543791,33.92,80750.24,0.0,0.93511,6e-05,8.24948]
[1778367543811,33.92,80750.24,0.0,0.93511,6e-05,8.24948]
[1778367544470,33.92,80750.24,0.0,0.93511,6e-05,8.24948]
[1778367544559,33.92,80750.24,0.0,0.93511,6e-05,8.24948]
[1778367544568,33.92,80749.92,0.0,0.93509,6e-05,8.25136]
[1778367552343,33.92,80748.09,0.0,0.93498,6e-05,8.26238]
[1778367554357,33.92,80741.4,0.0,0.93459,6e-05,8.29982]
[1778367554881,33.92,80741.4,0.0,0.93459,6e-05,8.29982]
[1778367555068,33.92,80741.4,0.0,0.93459,6e-05,8.29982]
[1778367555681,33.92,80741.4,0.0,0.93459,6e-05,8.29982]
[1778367555364,33.92,80739.6,0.0,0.93448,6e-05,8.30989]
[1778367555811,33.92,80739.6,0.0,0.93448,6e-05,8.30989]
[1778367556502,33.92,80739.6,0.0,0.93448,6e-05,8.30989]
[1778367562413,33.92,80738.76,0.0,0.93443,6e-05,8.3147]
[1778367563656,33.92,80738.76,0.0,0.93443,6e-05,8.3147]
[1778367563663,33.92,80738.76,0.0,0.93443,6e-05,8.31471]
[1778367563809,33.92,80738.76,0.0,0.93443,6e-05,8.31471]
[1778367564222,33.92,80738.76,0.0,0.93443,6e-05,8.31471]
[1778367564312,33.92,80738.76,0.0,0.93443,6e-05,8.31471]
[1778367564427,33.92,80738.73,0.0,0.93443,6e-05,8.3149]
[1778367573490,33.92,80738.72,0.0,0.93446,6e-05,8.3112]
[1778367578525,33.92,80738.65,0.0,0.93445,6e-05,8.31173]
[1778367587588,33.92,80738.14,0.0,0.93442,6e-05,8.31482]
[1778367592149,33.92,80738.21,0.0,0.93442,6e-05,8.31446]
[1778367592310,33.92,80738.21,0.0,0.93442,6e-05,8.31446]
[1778367592629,33.92,80738.25,0.0,0.93443,6e-05,8.31435]
[1778367592813,33.92,80738.25,0.0,0.93443,6e-05,8.31435]
[1778367593063,33.92,80738.25,0.0,0.93443,6e-05,8.31435]
[1778367596657,33.92,80742.93,0.0,0.93469,6e-05,8.28839]
[1778367597664,33.92,80757.14,0.0,0.93551,6e-05,8.20896]
[1778367597970,33.92,80757.14,0.0,0.93551,6e-05,8.20896]
[1778367598062,33.92,80757.14,0.0,0.93551,6e-05,8.20896]
[1778367598671,33.92,80760.92,0.0,0.93573,6e-05,8.18766]
[1778367598817,33.92,80760.92,0.0,0.93573,6e-05,8.18766]
[1778367601692,33.92,80754.32,0.0,0.93536,6e-05,8.22435]
[1778367603639,33.92,80752.28,0.0,0.93524,6e-05,8.23566]
[1778367603706,33.92,80750.53,0.0,0.93514,6e-05,8.24534]
[1778367603808,33.92,80750.53,0.0,0.93514,6e-05,8.24534]
[1778367604554,33.92,80750.53,0.0,0.93514,6e-05,8.24534]
[1778367604573,33.92,80750.53,0.0,0.93514,6e-05,8.24534]
[1778367604713,33.92,80750.49,0.0,0.93514,6e-05,8.24551]
[1778367607734,33.92,80753.54,0.0,0.93531,6e-05,8.22844]
[1778367608742,33.92,80757.62,0.0,0.93555,6e-05,8.20581]
[1778367609329,33.92,80757.62,0.0,0.93555,6e-05,8.20581]
[1778367609562,33.92,80757.62,0.0,0.93555,6e-05,8.20581]
[1778367609749,33.92,80759.62,0.0,0.93566,6e-05,8.19476]
[1778367610665,33.92,80759.62,0.0,0.93566,6e-05,8.19476]
[1778367610815,33.92,80761.91,0.0,0.93579,6e-05,8.18213]
[1778367620826,33.92,80762.29,0.0,0.9358,6e-05,8.18079]
[1778367623907,33.92,80764.73,0.0,0.93594,6e-05,8.16751]
[1778367624062,33.92,80764.73,0.0,0.93594,6e-05,8.16751]
[1778367624163,33.92,80765.34,0.0,0.93597,6e-05,8.16438]
[1778367625020,33.92,80765.34,0.0,0.93597,6e-05,8.16438]
[1778367625063,33.92,80765.34,0.0,0.93597,6e-05,8.16438]
[1778367626597,33.92,80766.06,0.0,0.93601,6e-05,8.16041]
[1778367631903,33.93,80765.8,0.0,0.93602,6e-05,8.15886]
[1778367633298,33.93,80765.8,0.0,0.93602,6e-05,8.15886]
[1778367633310,33.93,80765.8,0.0,0.93602,6e-05,8.15886]
[1778367633501,33.93,80775.15,0.0,0.93654,6e-05,8.10772]
[1778367633917,33.93,80778.15,0.0,0.93671,6e-05,8.09123]
[1778367635146,33.93,80778.15,0.0,0.93671,6e-05,8.09123]
[1778367635317,33.93,80778.15,0.0,0.93671,6e-05,8.09123]
[1778367640348,33.93,80780.96,0.0,0.93685,6e-05,8.07712]
[1778367640560,33.93,80780.96,0.0,0.93685,6e-05,8.07712]
[1778367640581,33.93,80782.27,0.0,0.93693,6e-05,8.0701]
[1778367642305,33.93,80783.21,0.0,0.93698,6e-05,8.06495]
[1778367642558,33.93,80783.21,0.0,0.93698,6e-05,8.06495]
[1778367643988,33.93,80790.4,0.0,0.93738,6e-05,8.0253]
[1778367646353,33.93,80792.11,0.0,0.93748,6e-05,8.01588]
[1778367646561,33.93,80792.11,0.0,0.93748,6e-05,8.01588]
[1778367648017,33.93,80788.19,0.0,0.93725,6e-05,8.03806]
[1778367650474,33.93,80786.1,0.0,0.93713,6e-05,8.04988]
[1778367650559,33.93,80786.1,0.0,0.93713,6e-05,8.04988]
[1778367656075,33.93,80786.23,0.0,0.93712,6e-05,8.0515]
[1778367661110,33.94,80786.26,0.0,0.9371,6e-05,8.05299]
[1778367663313,33.94,80786.01,0.0,0.93708,6e-05,8.05501]
[1778367663414,33.94,80786.12,0.0,0.93708,6e-05,8.05473]
[1778367664335,33.94,80786.12,0.0,0.93708,6e-05,8.05473]
[1778367664565,33.94,80786.12,0.0,0.93708,6e-05,8.05473]
[1778367665314,33.94,80787.15,0.0,0.93714,6e-05,8.04941]
[1778367665411,33.94,80787.15,0.0,0.93714,6e-05,8.04975]
[1778367671197,33.94,80787.11,0.0,0.93711,6e-05,8.05194]
[1778367674137,33.95,80788.03,0.0,0.93716,6e-05,8.04756]
[1778367674311,33.95,80788.03,0.0,0.93716,6e-05,8.04756]
[1778367680260,33.95,80788.01,0.0,0.93713,6e-05,8.04997]
[1778367683774,33.95,80788.79,0.0,0.93717,6e-05,8.04636]
[1778367683810,33.95,80788.79,0.0,0.93717,6e-05,8.04636]
[1778367690596,33.96,80790.73,0.0,0.93726,6e-05,8.03807]
[1778367690811,33.96,80790.73,0.0,0.93726,6e-05,8.03807]
[1778367690663,33.96,80790.73,0.0,0.93725,6e-05,8.0384]
[1778367696372,33.96,80791.12,0.0,0.93728,6e-05,8.0344]
[1778367697567,33.96,80791.12,0.0,0.93728,6e-05,8.0344]
[1778367697811,33.96,80791.12,0.0,0.93728,6e-05,8.0344]
[1778367700326,33.96,80791.01,0.0,0.93727,6e-05,8.03533]
[1778367706443,33.97,80790.77,0.0,0.93723,6e-05,8.03955]
[1778367708858,33.97,80791.16,0.0,0.93725,6e-05,8.03774]
[1778367709061,33.97,80792.27,0.0,0.93731,6e-05,8.03199]
[1778367711123,33.97,80793.83,0.0,0.93739,6e-05,8.02413]
[1778367711311,33.97,80793.83,0.0,0.93739,6e-05,8.02413]
[1778367711478,33.97,80794.39,0.0,0.93741,6e-05,8.02141]
[1778367717520,33.97,80793.99,0.0,0.93737,6e-05,8.02555]
[1778367723562,33.98,80794.06,0.0,0.93736,6e-05,8.02706]
[1778367727418,33.98,80793.88,0.0,0.93734,6e-05,8.02897]
[1778367727560,33.98,80793.88,0.0,0.93734,6e-05,8.02897]
[1778367732628,33.98,80793.77,0.0,0.93731,6e-05,8.03142]
[1778367733543,33.98,80793.77,0.0,0.93731,6e-05,8.03142]
[1778367733565,33.98,80793.77,0.0,0.93731,6e-05,8.03142]
[1778367733635,33.98,80795.79,0.0,0.93742,6e-05,8.0207]
[1778367739270,33.98,80795.04,0.0,0.93737,6e-05,8.02604]
[1778367739307,33.98,80795.04,0.0,0.93737,6e-05,8.02604]
[1778367744712,33.99,80795.0,0.0,0.93735,6e-05,8.02841]
[1778367745350,33.99,80795.0,0.0,0.93735,6e-05,8.02841]
[1778367745562,33.99,80795.0,0.0,0.93735,6e-05,8.02841]
[1778367747972,33.99,80795.32,0.0,0.93735,6e-05,8.02757]
[1778367748063,33.99,80795.32,0.0,0.93735,6e-05,8.02757]
[1778367748741,33.99,80795.39,0.0,0.93735,6e-05,8.02749]
[1778367754783,33.99,80795.57,0.0,0.93737,6e-05,8.02443]
[1778367759818,34.0,80795.35,0.0,0.93735,6e-05,8.02713]
[1778367767874,34.0,80795.21,0.0,0.93732,6e-05,8.03025]
[1778367776561,34.0,80795.5,0.0,0.93733,6e-05,8.02896]
[1778367776807,34.0,80795.5,0.0,0.93733,6e-05,8.02896]
[1778367784993,34.01,80795.29,0.0,0.93727,6e-05,8.03463]
[1778367786878,34.01,80795.29,0.0,0.93727,6e-05,8.03463]
[1778367787059,34.01,80795.29,0.0,0.93727,6e-05,8.03463]
[1778367787748,34.01,80795.29,0.0,0.93727,6e-05,8.03463]
[1778367787814,34.01,80795.29,0.0,0.93727,6e-05,8.03463]
[1778367787849,34.01,80795.29,0.0,0.93726,6e-05,8.03546]
[1778367793050,34.01,80795.01,0.0,0.93723,6e-05,8.03835]
[1778367801106,34.02,80795.23,0.0,0.93722,6e-05,8.03929]
[1778367803910,34.02,80795.23,0.0,0.93722,6e-05,8.03929]
[1778367804060,34.02,80796.68,0.0,0.9373,6e-05,8.03191]
[1778367807148,34.02,80802.23,0.0,0.9376,6e-05,8.00281]
[1778367811631,34.02,80802.27,0.0,0.93759,6e-05,8.00354]
[1778367811810,34.02,80802.27,0.0,0.93759,6e-05,8.00354]
[1778367811911,34.02,80808.2,0.0,0.93794,6e-05,7.96763]
[1778367814481,34.02,80810.22,0.0,0.93805,6e-05,7.95662]
[1778367814564,34.02,80810.22,0.0,0.93805,6e-05,7.95662]
[1778367814582,34.02,80810.26,0.0,0.93806,6e-05,7.95633]
[1778367821246,34.02,80810.53,0.0,0.93807,6e-05,7.95462]
[1778367822254,34.02,80819.45,0.0,0.93856,5e-05,7.90628]
[1778367823276,34.02,80819.45,0.0,0.93856,5e-05,7.90628]
[1778367823307,34.02,80819.45,0.0,0.93856,5e-05,7.90628]
[1778367823366,34.02,80830.2,0.0,0.93915,5e-05,7.84829]
[1778367825275,34.02,80832.68,0.0,0.93928,5e-05,7.83508]
[1778367827289,34.02,80826.37,0.0,0.93894,5e-05,7.86936]
[1778367830018,34.02,80823.09,0.0,0.93876,5e-05,7.88731]
[1778367830066,34.02,80823.09,0.0,0.93876,5e-05,7.88731]
[1778367830429,34.02,80823.02,0.0,0.93875,5e-05,7.88784]
[1778367835476,34.02,80822.63,0.0,0.93873,5e-05,7.89034]
[1778367837325,34.02,80822.59,0.0,0.93872,5e-05,7.89056]
[1778367846422,34.03,80823.54,0.0,0.93877,5e-05,7.88638]
[1778367851463,34.03,80813.0,0.0,0.93818,6e-05,7.94396]
[1778367852958,34.03,80813.0,0.0,0.93818,6e-05,7.94396]
[1778367852467,34.03,80797.78,0.0,0.93734,6e-05,8.02669]
[1778367853474,34.03,80792.85,0.0,0.93706,6e-05,8.05469]
[1778367854481,34.03,80787.21,0.0,0.93674,6e-05,8.08597]
[1778367856951,34.03,80786.03,0.0,0.93667,6e-05,8.09282]
[1778367859059,34.03,80786.0,0.0,0.93666,6e-05,8.09336]
[1778367867573,34.03,80786.58,0.0,0.93669,6e-05,8.0908]
[1778367871601,34.03,80780.23,0.0,0.93635,6e-05,8.12219]
[1778367873615,34.03,80775.35,0.0,0.93608,6e-05,8.14914]
[1778367874622,34.03,80769.8,0.0,0.93576,6e-05,8.17972]
[1778367877582,34.03,80767.41,0.0,0.93563,6e-05,8.19289]
[1778367877812,34.03,80767.41,0.0,0.93563,6e-05,8.19289]
[1778367877866,34.03,80767.73,0.0,0.93565,6e-05,8.19106]
[1778367879057,34.03,80768.09,0.0,0.93567,6e-05,8.18905]
[1778367879308,34.03,80768.09,0.0,0.93567,6e-05,8.18905]
[1778367883685,34.03,80760.41,0.0,0.93523,6e-05,8.23144]
[1778367885699,34.03,80756.62,0.0,0.93501,6e-05,8.25227]
[1778367887713,34.03,80765.64,0.0,0.93553,6e-05,8.20219]
[1778367888720,34.03,80758.68,0.0,0.93514,6e-05,8.24014]
[1778367890677,34.03,80758.54,0.0,0.93514,6e-05,8.24033]
[1778367890809,34.03,80758.54,0.0,0.93514,6e-05,8.24033]
[1778367890969,34.03,80758.54,0.0,0.93514,6e-05,8.24033]
[1778367891019,34.03,80758.03,0.0,0.93511,6e-05,8.24257]
[1778367891066,34.03,80758.03,0.0,0.93511,6e-05,8.24257]
[1778367898790,34.02,80758.2,0.0,0.93517,6e-05,8.23706]
[1778367901811,34.02,80765.24,0.0,0.93559,6e-05,8.19649]
[1778367902818,34.02,80770.63,0.0,0.9359,6e-05,8.16629]
[1778367903996,34.02,80770.63,0.0,0.9359,6e-05,8.16629]
[1778367904065,34.02,80770.21,0.0,0.93588,6e-05,8.16784]
[1778367904425,34.02,80770.21,0.0,0.93588,6e-05,8.16784]
[1778367904569,34.02,80770.21,0.0,0.93588,6e-05,8.16784]
[1778367904832,34.01,80770.1,0.0,0.93588,6e-05,8.16768]
[1778367913895,34.0,80769.96,0.0,0.93594,6e-05,8.1617]
[1778367914525,34.0,80769.96,0.0,0.93594,6e-05,8.1617]
[1778367914561,34.0,80769.96,0.0,0.93594,6e-05,8.1617]
[1778367914586,34.0,80769.96,0.0,0.93594,6e-05,8.1617]
[1778367914810,34.0,80769.96,0.0,0.93594,6e-05,8.1617]
[1778367914911,34.0,80769.96,0.0,0.93595,6e-05,8.16097]
[1778367916916,34.0,80759.18,0.0,0.93534,6e-05,8.21989]
[1778367917923,34.0,80758.5,0.0,0.93531,6e-05,8.22371]
[1778367919272,34.0,80757.03,0.0,0.93522,6e-05,8.23189]
[1778367919311,34.0,80757.03,0.0,0.93522,6e-05,8.23189]
[1778367919937,34.0,80756.96,0.0,0.93522,6e-05,8.23232]
[1778367920290,34.0,80756.96,0.0,0.93522,6e-05,8.23232]
[1778367920312,34.0,80756.96,0.0,0.93522,6e-05,8.23232]
[1778367927993,34.0,80755.64,0.0,0.93514,6e-05,8.23987]
[1778367934035,34.0,80755.39,0.0,0.93515,6e-05,8.23748]
[1778367941086,34.0,80753.16,0.0,0.93504,6e-05,8.24823]
[1778367941296,34.0,80753.16,0.0,0.93504,6e-05,8.24823]
[1778367941314,34.0,80753.16,0.0,0.93504,6e-05,8.24823]
[1778367941591,34.0,80753.16,0.0,0.93504,6e-05,8.24823]
[1778367941809,34.0,80753.16,0.0,0.93504,6e-05,8.24823]
[1778367942094,34.0,80751.7,0.0,0.93496,6e-05,8.25597]
[1778367947129,33.99,80751.3,0.0,0.93495,6e-05,8.25722]
[1778367954178,33.99,80751.22,0.0,0.93495,6e-05,8.25698]
[1778367956289,33.99,80751.22,0.0,0.93495,6e-05,8.25698]
[1778367956316,33.99,80751.22,0.0,0.93495,6e-05,8.25698]
[1778367956388,33.99,80751.19,0.0,0.93495,6e-05,8.25692]
[1778367961328,33.99,80750.81,0.0,0.93493,6e-05,8.25853]
[1778367961559,33.99,80750.81,0.0,0.93493,6e-05,8.25853]
[1778367968276,33.99,80750.38,0.0,0.93492,6e-05,8.25975]
[1778367970722,33.99,80750.21,0.0,0.93491,6e-05,8.26054]
[1778367970810,33.99,80750.21,0.0,0.93491,6e-05,8.26054]
[1778367971108,33.99,80750.21,0.0,0.93491,6e-05,8.26054]
[1778367970888,33.99,80750.21,0.0,0.93491,6e-05,8.26022]
[1778367971311,33.99,80750.21,0.0,0.93491,6e-05,8.26022]
[1778367976332,33.99,80753.88,0.0,0.93513,6e-05,8.23912]
[1778367978634,33.99,80754.09,0.0,0.93515,6e-05,8.23782]
[1778367978811,33.99,80754.09,0.0,0.93515,6e-05,8.23782]
[1778367978968,33.99,80754.09,0.0,0.93515,6e-05,8.23782]
[1778367979072,33.99,80754.09,0.0,0.93515,6e-05,8.23782]
[1778367979065,33.99,80753.64,0.0,0.93512,6e-05,8.24005]
[1778367986403,33.98,80752.25,0.0,0.93506,6e-05,8.24645]
[1778367989263,33.98,80751.38,0.0,0.93501,6e-05,8.25083]
[1778367989312,33.98,80751.38,0.0,0.93501,6e-05,8.25083]
[1778367989500,33.98,80751.38,0.0,0.93501,6e-05,8.25083]
[1778367989566,33.98,80751.38,0.0,0.93501,6e-05,8.25083]
[1778367989653,33.98,80751.38,0.0,0.93502,6e-05,8.24949]
[1778367996473,33.98,80751.31,0.0,0.93507,6e-05,8.2433]
[1778368000876,33.98,80751.31,0.0,0.93507,6e-05,8.2433]
[1778368000999,33.98,80751.31,0.0,0.93507,6e-05,8.2433]
[1778368001061,33.98,80751.31,0.0,0.93507,6e-05,8.2433]
[1778368001051,33.97,80751.31,0.0,0.9351,6e-05,8.24113]
[1778368006460,33.97,80749.5,0.0,0.93501,6e-05,8.24902]
[1778368006562,33.97,80749.5,0.0,0.93501,6e-05,8.24902]
[1778368006756,33.97,80749.5,0.0,0.93501,6e-05,8.24902]
[1778368006817,33.97,80749.5,0.0,0.93501,6e-05,8.24902]
[1778368006901,33.97,80749.16,0.0,0.935,6e-05,8.25046]
[1778368010571,33.96,80741.94,0.0,0.9346,6e-05,8.28872]
[1778368012518,33.96,80741.79,0.0,0.9346,6e-05,8.28903]
[1778368012563,33.96,80741.79,0.0,0.9346,6e-05,8.28903]
[1778368012585,33.96,80741.58,0.0,0.93459,6e-05,8.28967]
[1778368013296,33.96,80741.58,0.0,0.93459,6e-05,8.28967]
[1778368013310,33.96,80741.58,0.0,0.93459,6e-05,8.28967]
[1778368018627,33.96,80740.76,0.0,0.93458,6e-05,8.2911]
[1778368019634,33.96,80736.49,0.0,0.93433,6e-05,8.31469]
[1778368020641,33.96,80725.12,0.0,0.93368,6e-05,8.37798]
[1778368021648,33.96,80730.3,0.0,0.93398,6e-05,8.34866]
[1778368023978,33.95,80730.98,0.0,0.93402,6e-05,8.34457]
[1778368024066,33.95,80730.98,0.0,0.93402,6e-05,8.34457]
[1778368024163,33.95,80731.87,0.0,0.93408,6e-05,8.3393]
[1778368024256,33.95,80731.87,0.0,0.93408,6e-05,8.3393]
[1778368024314,33.95,80731.87,0.0,0.93408,6e-05,8.3393]
[1778368029704,33.95,80731.73,0.0,0.9341,6e-05,8.33668]
[1778368034749,33.94,80731.73,0.0,0.93414,6e-05,8.33354]
[1778368039778,33.94,80730.24,0.0,0.93408,6e-05,8.33868]
[1778368043833,33.93,80728.32,0.0,0.93399,6e-05,8.34744]
[1778368044063,33.93,80728.32,0.0,0.93399,6e-05,8.34744]
[1778368044102,33.93,80728.32,0.0,0.93399,6e-05,8.34744]
[1778368044163,33.93,80728.29,0.0,0.934,6e-05,8.34694]
[1778368044312,33.93,80728.29,0.0,0.934,6e-05,8.34694]
[1778368050855,33.92,80728.1,0.0,0.93403,6e-05,8.34336]
[1778368057904,33.92,80722.17,0.0,0.93374,6e-05,8.37013]
[1778368061111,33.92,80719.82,0.0,0.93361,6e-05,8.38248]
[1778368061158,33.92,80718.72,0.0,0.93355,6e-05,8.38823]
[1778368061312,33.92,80718.72,0.0,0.93355,6e-05,8.38823]
[1778368061346,33.92,80718.72,0.0,0.93355,6e-05,8.38823]
[1778368061562,33.92,80718.72,0.0,0.93355,6e-05,8.38823]
[1778368061932,33.92,80718.46,0.0,0.93354,6e-05,8.38926]
[1778368066967,33.91,80715.19,0.0,0.93337,6e-05,8.40549]
[1778368068497,33.91,80714.73,0.0,0.93335,6e-05,8.40763]
[1778368068561,33.91,80714.73,0.0,0.93335,6e-05,8.40763]
[1778368068787,33.91,80714.73,0.0,0.93335,6e-05,8.40763]
[1778368068812,33.91,80714.73,0.0,0.93335,6e-05,8.40763]
[1778368068981,33.91,80714.41,0.0,0.93333,6e-05,8.40897]
[1778368075023,33.91,80711.65,0.0,0.9332,6e-05,8.42173]
[1778368080058,33.9,80712.61,0.0,0.93328,6e-05,8.41403]
[1778368085093,33.9,80712.71,0.0,0.93331,6e-05,8.41124]
[1778368093150,33.89,80713.27,0.0,0.93338,6e-05,8.40459]
[1778368095682,33.89,80713.27,0.0,0.93338,6e-05,8.40459]
[1778368095809,33.89,80713.27,0.0,0.93338,6e-05,8.40459]
[1778368096041,33.89,80713.27,0.0,0.93338,6e-05,8.40459]
[1778368096061,33.89,80713.27,0.0,0.93338,6e-05,8.40459]
[1778368096143,33.89,80713.27,0.0,0.93339,6e-05,8.40331]
[1778368101206,33.88,80713.84,0.0,0.93345,6e-05,8.39802]
[1778368113290,33.88,80714.0,0.0,0.93351,6e-05,8.39053]
[1778368115654,33.88,80714.0,0.0,0.93351,6e-05,8.39053]
[1778368115813,33.88,80714.0,0.0,0.93351,6e-05,8.39053]
[1778368115887,33.88,80714.0,0.0,0.93351,6e-05,8.39053]
[1778368116064,33.88,80714.0,0.0,0.93351,6e-05,8.39053]
[1778368116162,33.88,80714.0,0.0,0.93351,6e-05,8.39019]
[1778368121346,33.88,80712.17,0.0,0.93339,6e-05,8.40184]
[1778368124654,33.88,80710.2,0.0,0.93327,6e-05,8.41363]
[1778368124814,33.88,80710.2,0.0,0.93327,6e-05,8.41363]
[1778368124839,33.88,80710.2,0.0,0.93327,6e-05,8.41363]
[1778368125063,33.88,80710.2,0.0,0.93327,6e-05,8.41363]
[1778368125163,33.88,80710.1,0.0,0.93326,6e-05,8.41487]
[1778368130409,33.89,80709.74,0.0,0.93322,6e-05,8.41858]
[1778368134909,33.89,80710.15,0.0,0.93323,6e-05,8.41728]
[1778368135008,33.89,80710.15,0.0,0.93323,6e-05,8.41728]
[1778368135061,33.89,80710.15,0.0,0.93323,6e-05,8.41728]
[1778368135109,33.89,80710.29,0.0,0.93323,6e-05,8.41718]
[1778368141486,33.89,80709.92,0.0,0.93319,6e-05,8.42131]
[1778368147528,33.9,80709.12,0.0,0.93312,6e-05,8.42783]
[1778368148430,33.9,80709.12,0.0,0.93312,6e-05,8.42783]
[1778368148562,33.9,80709.12,0.0,0.93312,6e-05,8.42783]
[1778368148697,33.9,80709.12,0.0,0.93312,6e-05,8.42783]
[1778368148811,33.9,80709.12,0.0,0.93312,6e-05,8.42783]
[1778368148905,33.9,80709.37,0.0,0.93313,6e-05,8.42709]
[1778368153094,33.9,80709.15,0.0,0.93311,6e-05,8.42867]
[1778368153310,33.9,80709.15,0.0,0.93311,6e-05,8.42867]
[1778368153142,33.9,80708.8,0.0,0.93308,6e-05,8.43165]
[1778368156855,33.9,80709.67,0.0,0.93313,6e-05,8.42744]
[1778368157061,33.9,80709.67,0.0,0.93313,6e-05,8.42744]
[1778368162633,33.91,80708.74,0.0,0.93305,6e-05,8.43512]
[1778368168675,33.91,80707.78,0.0,0.93297,6e-05,8.44264]
[1778368172638,33.91,80707.78,0.0,0.93296,6e-05,8.44334]
[1778368172760,33.91,80707.78,0.0,0.93296,6e-05,8.44334]
[1778368172815,33.91,80707.78,0.0,0.93296,6e-05,8.44334]
[1778368172861,33.91,80707.78,0.0,0.93298,6e-05,8.44041]
[1778368182773,33.92,80707.74,0.0,0.93294,6e-05,8.44415]
[1778368188815,33.92,80710.03,0.0,0.93305,6e-05,8.43335]
[1778368192373,33.93,80709.44,0.0,0.93301,6e-05,8.43741]
[1778368192562,33.93,80709.44,0.0,0.93301,6e-05,8.43741]
[1778368192617,33.93,80709.44,0.0,0.93301,6e-05,8.43741]
[1778368192813,33.93,80709.44,0.0,0.93301,6e-05,8.43741]
[1778368192846,33.93,80708.69,0.0,0.93296,6e-05,8.44236]
[1778368197881,33.93,80708.73,0.0,0.93294,6e-05,8.44391]
[1778368202918,33.93,80711.5,0.0,0.93309,6e-05,8.43009]
[1778368204627,33.93,80711.76,0.0,0.9331,6e-05,8.429]
[1778368204813,33.93,80711.76,0.0,0.9331,6e-05,8.429]
[1778368204883,33.93,80711.76,0.0,0.9331,6e-05,8.429]
[1778368205063,33.93,80711.76,0.0,0.9331,6e-05,8.429]
[1778368205163,33.93,80711.83,0.0,0.9331,6e-05,8.42898]
[1778368212988,33.94,80711.79,0.0,0.93307,6e-05,8.43216]
[1778368215169,33.94,80711.68,0.0,0.93306,6e-05,8.43314]
[1778368215313,33.94,80711.68,0.0,0.93306,6e-05,8.43314]
[1778368215270,33.94,80711.68,0.0,0.93305,6e-05,8.4335]
[1778368215457,33.94,80711.68,0.0,0.93305,6e-05,8.4335]
[1778368215563,33.94,80711.68,0.0,0.93305,6e-05,8.4335]
[1778368215414,33.94,80711.68,0.0,0.93305,6e-05,8.4335]
[1778368226079,33.95,80711.7,0.0,0.93302,6e-05,8.43729]
[1778368231114,33.95,80711.46,0.0,0.93301,6e-05,8.43636]
[1778368237156,33.96,80707.67,0.0,0.93277,6e-05,8.45968]
[1778368238750,33.96,80706.87,0.0,0.93272,6e-05,8.46449]
[1778368238810,33.96,80706.87,0.0,0.93272,6e-05,8.46449]
[1778368239044,33.96,80706.87,0.0,0.93272,6e-05,8.46449]
[1778368239062,33.96,80706.87,0.0,0.93272,6e-05,8.46449]
[1778368239170,33.96,80704.6,0.0,0.93258,6e-05,8.47757]
[1778368244205,33.96,80704.15,0.0,0.93254,6e-05,8.4815]
[1778368251490,33.96,80704.11,0.0,0.93253,6e-05,8.48258]
[1778368251561,33.96,80704.11,0.0,0.93253,6e-05,8.48258]
[1778368251602,33.96,80704.11,0.0,0.93253,6e-05,8.48258]
[1778368251814,33.96,80704.11,0.0,0.93253,6e-05,8.48258]
[1778368251836,33.97,80704.11,0.0,0.9325,6e-05,8.48539]
[1778368257296,33.97,80704.11,0.0,0.93246,6e-05,8.4891]
[1778368263265,33.98,80704.04,0.0,0.93243,6e-05,8.49249]
[1778368263311,33.98,80704.04,0.0,0.93243,6e-05,8.49249]
[1778368263412,33.98,80704.0,0.0,0.93241,6e-05,8.49421]
[1778368263703,33.98,80704.0,0.0,0.93241,6e-05,8.49421]
[1778368263811,33.98,80704.0,0.0,0.93241,6e-05,8.49421]
[1778368269382,33.99,80703.5,0.0,0.93233,6e-05,8.50146]
[1778368276432,34.0,80692.45,0.0,0.93162,6e-05,8.56907]
[1778368277439,34.0,80692.71,0.0,0.93163,6e-05,8.56823]
[1778368279923,34.0,80692.65,0.0,0.93162,6e-05,8.5692]
[1778368280062,34.0,80692.65,0.0,0.93162,6e-05,8.5692]
[1778368280267,34.0,80692.65,0.0,0.93162,6e-05,8.5692]
[1778368280313,34.0,80692.65,0.0,0.93162,6e-05,8.5692]
[1778368280368,34.0,80693.69,0.0,0.93167,6e-05,8.56457]
[1778368285495,34.01,80694.82,0.0,0.93171,6e-05,8.56133]
[1778368289049,34.01,80694.81,0.0,0.93169,6e-05,8.56263]
[1778368289064,34.01,80694.81,0.0,0.93169,6e-05,8.56263]
[1778368289429,34.01,80694.81,0.0,0.93169,6e-05,8.56263]
[1778368289277,34.01,80694.81,0.0,0.93168,6e-05,8.56387]
[1778368289564,34.01,80694.81,0.0,0.93168,6e-05,8.56387]
[1778368295378,34.02,80693.97,0.0,0.93163,6e-05,8.56708]
[1778368295406,34.02,80694.53,0.0,0.93165,6e-05,8.56511]
[1778368295566,34.02,80694.53,0.0,0.93165,6e-05,8.56511]
[1778368296115,34.02,80694.53,0.0,0.93165,6e-05,8.56511]
[1778368296313,34.02,80694.53,0.0,0.93165,6e-05,8.56511]
[1778368296348,34.02,80695.1,0.0,0.93168,6e-05,8.56248]
[1778368296572,34.02,80698.78,0.0,0.9319,6e-05,8.54167]
[1778368304628,34.02,80701.51,0.0,0.93204,6e-05,8.52864]
[1778368306107,34.02,80701.51,0.0,0.93204,6e-05,8.52864]
[1778368306310,34.02,80701.51,0.0,0.93204,6e-05,8.52864]
[1778368306411,34.03,80701.92,0.0,0.93206,6e-05,8.52668]
[1778368306685,34.03,80701.92,0.0,0.93206,6e-05,8.52668]
[1778368306809,34.03,80701.92,0.0,0.93206,6e-05,8.52668]
[1778368312685,34.03,80703.01,0.0,0.93211,6e-05,8.52163]
[1778368318210,34.03,80703.22,0.0,0.93212,6e-05,8.52099]
[1778368318311,34.03,80703.22,0.0,0.93212,6e-05,8.52099]
[1778368318411,34.03,80703.72,0.0,0.93214,6e-05,8.51871]
[1778368318742,34.03,80703.72,0.0,0.93214,6e-05,8.51871]
[1778368318813,34.03,80703.72,0.0,0.93214,6e-05,8.51871]
[1778368324768,34.03,80703.29,0.0,0.93211,6e-05,8.52218]
[1778368330810,34.03,80703.12,0.0,0.93209,6e-05,8.52408]
[1778368334123,34.03,80703.09,0.0,0.93208,6e-05,8.52455]
[1778368334314,34.03,80703.09,0.0,0.93208,6e-05,8.52455]
[1778368337170,34.03,80703.94,0.0,0.93213,6e-05,8.52004]
[1778368337316,34.03,80703.94,0.0,0.93213,6e-05,8.52004]
[1778368337394,34.04,80713.08,0.0,0.93267,6e-05,8.46902]
[1778368337815,34.04,80713.08,0.0,0.93267,6e-05,8.46902]
[1778368338064,34.04,80713.08,0.0,0.93267,6e-05,8.46902]
[1778368343901,34.04,80712.56,0.0,0.93262,6e-05,8.47348]
[1778368347600,34.04,80712.69,0.0,0.93262,6e-05,8.47314]
[1778368347809,34.04,80712.69,0.0,0.93262,6e-05,8.47314]
[1778368348246,34.04,80712.69,0.0,0.93262,6e-05,8.47314]
[1778368348313,34.04,80712.69,0.0,0.93262,6e-05,8.47314]
[1778368348410,34.04,80712.69,0.0,0.93262,6e-05,8.47353]
[1778368353971,34.04,80713.06,0.0,0.93266,6e-05,8.4686]
[1778368359006,34.04,80713.06,0.0,0.93265,6e-05,8.46949]
[1778368364041,34.04,80713.17,0.0,0.93265,6e-05,8.4697]
[1778368367063,34.05,80716.32,0.0,0.93282,6e-05,8.4528]
[1778368367771,34.05,80716.32,0.0,0.93282,6e-05,8.4528]
[1778368367809,34.05,80716.32,0.0,0.93282,6e-05,8.4528]
[1778368368370,34.05,80716.32,0.0,0.93282,6e-05,8.4528]
[1778368368471,34.05,80716.75,0.0,0.93284,6e-05,8.4509]
[1778368368564,34.05,80716.75,0.0,0.93284,6e-05,8.4509]
[1778368375118,34.05,80717.19,0.0,0.93283,6e-05,8.45202]
[1778368376599,34.05,80717.61,0.0,0.93285,6e-05,8.45018]
[1778368376809,34.05,80717.61,0.0,0.93285,6e-05,8.45018]
[1778368377298,34.05,80717.61,0.0,0.93285,6e-05,8.45018]
[1778368377311,34.05,80717.61,0.0,0.93285,6e-05,8.45018]
[1778368377397,34.06,80717.61,0.0,0.93285,6e-05,8.4507]
[1778368385193,34.06,80717.15,0.0,0.93278,6e-05,8.45742]
[1778368390228,34.07,80717.54,0.0,0.93277,6e-05,8.45783]
[1778368394146,34.07,80719.0,0.0,0.93284,6e-05,8.45122]
[1778368394310,34.07,80719.0,0.0,0.93284,6e-05,8.45122]
[1778368397338,34.07,80719.5,0.0,0.93287,6e-05,8.44904]
[1778368402482,34.07,80719.66,0.0,0.93287,6e-05,8.44835]
[1778368402560,34.07,80719.66,0.0,0.93287,6e-05,8.44835]
[1778368406341,34.08,80722.21,0.0,0.93298,6e-05,8.43825]
[1778368412415,34.08,80722.06,0.0,0.93298,6e-05,8.43674]
[1778368413115,34.08,80722.06,0.0,0.93298,6e-05,8.43674]
[1778368413310,34.08,80722.06,0.0,0.93298,6e-05,8.43674]
[1778368413422,34.08,80719.02,0.0,0.9328,6e-05,8.45405]
[1778368418457,34.09,80718.65,0.0,0.93275,6e-05,8.45854]
[1778368423334,34.09,80718.83,0.0,0.93274,6e-05,8.45946]
[1778368423559,34.09,80718.83,0.0,0.93274,6e-05,8.45946]
[1778368427521,34.1,80722.33,0.0,0.93291,6e-05,8.44371]
[1778368431917,34.1,80723.31,0.0,0.93294,6e-05,8.44093]
[1778368432061,34.1,80723.31,0.0,0.93294,6e-05,8.44093]
[1778368437591,34.11,80722.72,0.0,0.93286,6e-05,8.44832]
[1778368442627,34.12,80722.33,0.0,0.93281,6e-05,8.45389]
[1778368443102,34.12,80722.33,0.0,0.93281,6e-05,8.45389]
[1778368443309,34.12,80722.33,0.0,0.93281,6e-05,8.45389]
[1778368449409,34.12,80722.51,0.0,0.93278,6e-05,8.45628]
[1778368451061,34.13,80721.61,0.0,0.93271,6e-05,8.46267]
[1778368454620,34.13,80721.68,0.0,0.9327,6e-05,8.46428]
[1778368455066,34.13,80720.25,0.0,0.93261,6e-05,8.47297]
[1778368460376,34.13,80722.28,0.0,0.93271,6e-05,8.46359]
[1778368465788,34.15,80721.58,0.0,0.9326,6e-05,8.47354]
[1778368475858,34.16,80720.72,0.0,0.93251,6e-05,8.4809]
[1778368486935,34.17,80720.86,0.0,0.93245,6e-05,8.48726]
[1778368494991,34.18,80720.43,0.0,0.93237,6e-05,8.49483]
[1778368501040,34.19,80720.43,0.0,0.93232,6e-05,8.49925]
[1778368503061,34.19,80720.58,0.0,0.93233,6e-05,8.49904]
[1778368509095,34.2,80720.12,0.0,0.93225,6e-05,8.50594]
[1778368514130,34.2,80720.65,0.0,0.93225,6e-05,8.50601]
[1778368519165,34.21,80720.62,0.0,0.93222,6e-05,8.50921]
[1778368521090,34.21,80720.62,0.0,0.93222,6e-05,8.50921]
[1778368521308,34.21,80720.62,0.0,0.93222,6e-05,8.50921]
[1778368526641,34.21,80719.99,0.0,0.93215,6e-05,8.51633]
[1778368526810,34.22,80719.6,0.0,0.93212,6e-05,8.51911]
[1778368533263,34.22,80719.34,0.0,0.93209,6e-05,8.52065]
[1778368539305,34.23,80719.22,0.0,0.93205,6e-05,8.52478]
[1778368540312,34.23,80711.9,0.0,0.93161,6e-05,8.56649]
[1778368542326,34.23,80708.76,0.0,0.93141,6e-05,8.58516]
[1778368543133,34.23,80708.76,0.0,0.93141,6e-05,8.58516]
[1778368543311,34.23,80708.76,0.0,0.93141,6e-05,8.58516]
[1778368545792,34.24,80709.15,0.0,0.93142,6e-05,8.58437]
[1778368546558,34.24,80709.15,0.0,0.93142,6e-05,8.58437]
[1778368546659,34.24,80709.15,0.0,0.93141,6e-05,8.58483]
[1778368552396,34.24,80707.3,0.0,0.93128,6e-05,8.59789]
[1778368554856,34.24,80707.33,0.0,0.93127,6e-05,8.59812]
[1778368555060,34.24,80707.33,0.0,0.93127,6e-05,8.59812]
[1778368557431,34.24,80703.72,0.0,0.93104,6e-05,8.62005]
[1778368562466,34.25,80703.74,0.0,0.93103,6e-05,8.6217]
[1778368567503,34.25,80703.9,0.0,0.93102,6e-05,8.6225]
[1778368573545,34.25,80704.62,0.0,0.93104,6e-05,8.62041]
[1778368575069,34.26,80705.63,0.0,0.9311,6e-05,8.61505]
[1778368575559,34.26,80705.91,0.0,0.93111,6e-05,8.6138]
[1778368577502,34.26,80705.98,0.0,0.93111,6e-05,8.61374]
[1778368577563,34.26,80705.98,0.0,0.93111,6e-05,8.61374]
[1778368583615,34.26,80705.94,0.0,0.93109,6e-05,8.61625]
[1778368589657,34.26,80705.84,0.0,0.93106,6e-05,8.61871]
[1778368594692,34.27,80705.82,0.0,0.93107,6e-05,8.61634]
[1778368598755,34.27,80705.86,0.0,0.93107,6e-05,8.61671]
[1778368598814,34.27,80705.86,0.0,0.93107,6e-05,8.61671]
[1778368598913,34.27,80705.71,0.0,0.93105,6e-05,8.61816]
[1778368599062,34.27,80705.71,0.0,0.93105,6e-05,8.61816]
[1778368599727,34.27,80705.55,0.0,0.93104,6e-05,8.61935]
[1778368604762,34.27,80706.03,0.0,0.93105,6e-05,8.61811]
[1778368610804,34.28,80705.94,0.0,0.93103,6e-05,8.62034]
[1778368616846,34.28,80706.08,0.0,0.93102,6e-05,8.62125]
[1778368622888,34.28,80704.96,0.0,0.93094,6e-05,8.62922]
[1778368633965,34.29,80704.63,0.0,0.93089,6e-05,8.63398]
[1778368640504,34.29,80702.76,0.0,0.93076,6e-05,8.64551]
[1778368640564,34.29,80702.76,0.0,0.93076,6e-05,8.64551]
[1778368647056,34.29,80702.81,0.0,0.93075,6e-05,8.64737]
[1778368652091,34.3,80702.74,0.0,0.93076,6e-05,8.64494]
[1778368659140,34.3,80702.95,0.0,0.93075,6e-05,8.64546]
[1778368664175,34.3,80702.62,0.0,0.93072,6e-05,8.64853]
[1778368666641,34.3,80702.62,0.0,0.93072,6e-05,8.64853]
[1778368666816,34.3,80702.62,0.0,0.93072,6e-05,8.64853]
[1778368667148,34.3,80702.59,0.0,0.93071,6e-05,8.64942]
[1778368667310,34.3,80702.59,0.0,0.93071,6e-05,8.64942]
[1778368667411,34.3,80702.65,0.0,0.93071,6e-05,8.64932]
[1778368673238,34.3,80702.54,0.0,0.93069,6e-05,8.65136]
[1778368678274,34.31,80698.73,0.0,0.93045,6e-05,8.67404]
[1778368679281,34.31,80693.68,0.0,0.93014,6e-05,8.70281]
[1778368683077,34.31,80690.98,0.0,0.92998,6e-05,8.71868]
[1778368683313,34.31,80690.98,0.0,0.92998,6e-05,8.71868]
[1778368689351,34.31,80690.37,0.0,0.92993,6e-05,8.72312]
[1778368694386,34.31,80689.93,0.0,0.9299,6e-05,8.7263]
[1778368697544,34.31,80689.75,0.0,0.92988,6e-05,8.72759]
[1778368697567,34.31,80689.75,0.0,0.92988,6e-05,8.72759]
[1778368698563,34.31,80689.89,0.0,0.92989,6e-05,8.72693]
[1778368698808,34.31,80689.89,0.0,0.92989,6e-05,8.72693]
[1778368698910,34.31,80689.09,0.0,0.92984,6e-05,8.73159]
[1778368705463,34.31,80687.71,0.0,0.92975,6e-05,8.74025]
[1778368708249,34.31,80688.36,0.0,0.92978,6e-05,8.73676]
[1778368708310,34.31,80688.36,0.0,0.92978,6e-05,8.73676]
[1778368713519,34.32,80689.11,0.0,0.92985,6e-05,8.72916]
[1778368718554,34.32,80688.55,0.0,0.92981,6e-05,8.73296]
[1778368720350,34.32,80688.55,0.0,0.92981,6e-05,8.73296]
[1778368720563,34.32,80688.55,0.0,0.92981,6e-05,8.73296]
[1778368720972,34.32,80689.08,0.0,0.92984,6e-05,8.73019]
[1778368721072,34.32,80689.08,0.0,0.92984,6e-05,8.73019]
[1778368721575,34.32,80688.83,0.0,0.92982,6e-05,8.73173]
[1778368726610,34.32,80688.87,0.0,0.92982,6e-05,8.73214]
[1778368731361,34.32,80688.77,0.0,0.92981,6e-05,8.73297]
[1778368731562,34.32,80688.77,0.0,0.92981,6e-05,8.73297]
[1778368739701,34.32,80689.21,0.0,0.92982,6e-05,8.73201]
[1778368745743,34.32,80688.7,0.0,0.92978,6e-05,8.73579]
[1778368751785,34.33,80688.7,0.0,0.92977,6e-05,8.73667]
[1778368754835,34.33,80688.61,0.0,0.92976,6e-05,8.73747]
[1778368755065,34.33,80688.61,0.0,0.92976,6e-05,8.73762]
[1778368755451,34.33,80688.61,0.0,0.92976,6e-05,8.73762]
[1778368755565,34.33,80688.61,0.0,0.92976,6e-05,8.73762]
[1778368755662,34.33,80688.61,0.0,0.92976,6e-05,8.73777]
[1778368760849,34.33,80688.61,0.0,0.92975,6e-05,8.73853]
[1778368762863,34.33,80693.47,0.0,0.93004,6e-05,8.7113]
[1778368763281,34.33,80693.47,0.0,0.93004,6e-05,8.7113]
[1778368763312,34.33,80693.47,0.0,0.93004,6e-05,8.7113]
[1778368768906,34.33,80695.93,0.0,0.93018,6e-05,8.69863]
[1778368774082,34.33,80696.51,0.0,0.93023,6e-05,8.69196]
[1778368774317,34.33,80696.51,0.0,0.93023,6e-05,8.69196]
[1778368774745,34.33,80696.51,0.0,0.93023,6e-05,8.69196]
[1778368774817,34.33,80696.51,0.0,0.93023,6e-05,8.69196]
[1778368774918,34.33,80696.51,0.0,0.93023,6e-05,8.69261]
[1778368779983,34.33,80696.47,0.0,0.93021,6e-05,8.6939]
[1778368785018,34.34,80695.71,0.0,0.93016,6e-05,8.6992]
[1778368786350,34.34,80695.71,0.0,0.93016,6e-05,8.6992]
[1778368786563,34.34,80695.71,0.0,0.93016,6e-05,8.6992]
[1778368792068,34.34,80695.2,0.0,0.93011,6e-05,8.70345]
[1778368794474,34.34,80694.45,0.0,0.93007,6e-05,8.70788]
[1778368794564,34.34,80694.45,0.0,0.93007,6e-05,8.70788]
[1778368795236,34.34,80694.45,0.0,0.93006,6e-05,8.70823]
[1778368795310,34.34,80694.45,0.0,0.93006,6e-05,8.70823]
[1778368795337,34.34,80694.45,0.0,0.93006,6e-05,8.7084]
[1778368802140,34.34,80694.35,0.0,0.93004,6e-05,8.70994]
[1778368807175,34.34,80694.64,0.0,0.93005,6e-05,8.70901]
[1778368810857,34.34,80694.92,0.0,0.93007,6e-05,8.7077]
[1778368811083,34.34,80694.85,0.0,0.93006,6e-05,8.70836]
[1778368822285,34.35,80694.88,0.0,0.93005,6e-05,8.70953]
[1778368827315,34.35,80694.85,0.0,0.93004,6e-05,8.71025]
[1778368832350,34.35,80694.88,0.0,0.93007,6e-05,8.70658]
[1778368842420,34.35,80694.88,0.0,0.93006,6e-05,8.7072]
[1778368847455,34.35,80694.88,0.0,0.93005,6e-05,8.70799]
[1778368854504,34.35,80694.7,0.0,0.93004,6e-05,8.70925]
[1778368860546,34.35,80694.55,0.0,0.93005,6e-05,8.70843]
[1778368865582,34.35,80694.47,0.0,0.93004,6e-05,8.70876]
[1778368875654,34.35,80694.31,0.0,0.93002,6e-05,8.71111]
[1778368876687,34.35,80694.31,0.0,0.93002,6e-05,8.71111]
[1778368876812,34.35,80694.31,0.0,0.93002,6e-05,8.71111]
[1778368877725,34.35,80694.31,0.0,0.93002,6e-05,8.71126]
[1778368877812,34.35,80694.31,0.0,0.93002,6e-05,8.71126]
[1778368877913,34.35,80694.31,0.0,0.93002,6e-05,8.71141]
[1778368883710,34.35,80694.25,0.0,0.93,6e-05,8.71266]
[1778368888745,34.36,80694.24,0.0,0.92999,6e-05,8.71346]
[1778368891691,34.36,80694.24,0.0,0.92999,6e-05,8.71374]
[1778368891815,34.36,80694.24,0.0,0.92999,6e-05,8.71374]
[1778368900829,34.36,80694.67,0.0,0.93003,6e-05,8.70874]
[1778368908885,34.36,80694.29,0.0,0.93001,6e-05,8.71112]
[1778368915934,34.36,80694.06,0.0,0.92998,6e-05,8.71325]
[1778368921977,34.36,80693.16,0.0,0.92992,6e-05,8.71906]
[1778368923967,34.36,80692.74,0.0,0.92989,6e-05,8.72155]
[1778368924062,34.36,80692.74,0.0,0.92989,6e-05,8.72155]
[1778368924997,34.36,80693.33,0.0,0.92993,6e-05,8.71832]
[1778368925070,34.36,80693.33,0.0,0.92993,6e-05,8.71832]
[1778368925167,34.36,80693.33,0.0,0.92993,6e-05,8.71844]
[1778368928216,34.36,80689.23,0.0,0.92968,6e-05,8.74199]
[1778368928312,34.36,80689.23,0.0,0.92968,6e-05,8.74199]
[1778368934061,34.36,80686.86,0.0,0.92953,6e-05,8.75588]
[1778368934458,34.36,80686.86,0.0,0.92953,6e-05,8.75588]
[1778368934562,34.36,80686.86,0.0,0.92953,6e-05,8.75588]
[1778368935059,34.36,80686.86,0.0,0.92953,6e-05,8.75588]
[1778368935160,34.36,80686.86,0.0,0.92953,6e-05,8.75595]
[1778368941110,34.36,80686.93,0.0,0.92953,6e-05,8.75599]
[1778368946145,34.37,80686.48,0.0,0.9295,6e-05,8.75896]
[1778368951180,34.37,80686.65,0.0,0.92953,6e-05,8.75438]
[1778368956215,34.37,80687.41,0.0,0.92957,6e-05,8.75054]
[1778368961250,34.37,80687.12,0.0,0.92955,6e-05,8.75269]
[1778368964360,34.37,80686.46,0.0,0.92951,6e-05,8.75663]
[1778368964567,34.37,80686.46,0.0,0.92951,6e-05,8.75663]
[1778368965654,34.37,80686.46,0.0,0.9295,6e-05,8.75683]
[1778368965811,34.37,80686.46,0.0,0.9295,6e-05,8.75683]
[1778368965912,34.37,80686.32,0.0,0.9295,6e-05,8.75772]
[1778368971323,34.37,80686.34,0.0,0.92949,6e-05,8.75808]
[1778368976360,34.37,80685.45,0.0,0.92943,6e-05,8.76359]
[1778368981395,34.37,80685.94,0.0,0.92946,6e-05,8.76127]
[1778368986430,34.37,80685.36,0.0,0.92942,6e-05,8.76505]
[1778368994486,34.37,80684.32,0.0,0.92935,6e-05,8.77164]
[1778368996721,34.37,80684.32,0.0,0.92935,6e-05,8.77164]
[1778368996815,34.37,80684.32,0.0,0.92935,6e-05,8.77164]
[1778369002543,34.37,80684.06,0.0,0.92932,6e-05,8.77383]
[1778369010599,34.38,80685.04,0.0,0.92938,6e-05,8.7689]
[1778369012043,34.38,80685.04,0.0,0.92938,6e-05,8.7689]
[1778369012068,34.38,80685.04,0.0,0.92938,6e-05,8.7689]
[1778369013491,34.38,80690.26,0.0,0.92972,6e-05,8.73545]
[1778369013561,34.38,80690.26,0.0,0.92972,6e-05,8.73545]
[1778369013620,34.38,80690.01,0.0,0.9297,6e-05,8.73701]
[1778369019662,34.38,80690.01,0.0,0.92969,6e-05,8.7378]
[1778369022320,34.38,80690.27,0.0,0.92971,6e-05,8.73659]
[1778369022561,34.38,80690.27,0.0,0.92971,6e-05,8.73659]
[1778369027718,34.38,80690.69,0.0,0.92972,6e-05,8.73503]
[1778369032753,34.38,80690.39,0.0,0.9297,6e-05,8.7374]
[1778369035909,34.38,80690.39,0.0,0.9297,6e-05,8.7374]
[1778369036057,34.38,80690.39,0.0,0.9297,6e-05,8.7374]
[1778369041816,34.38,80687.99,0.0,0.92954,6e-05,8.75209]
[1778369042984,34.38,80687.99,0.0,0.92954,6e-05,8.75209]
[1778369043073,34.38,80687.99,0.0,0.92954,6e-05,8.75209]
[1778369043151,34.38,80687.31,0.0,0.9295,6e-05,8.75604]
[1778369044957,34.38,80687.31,0.0,0.9295,6e-05,8.75604]
[1778369045065,34.38,80687.31,0.0,0.9295,6e-05,8.75604]
[1778369050879,34.38,80687.02,0.0,0.92948,6e-05,8.75843]
[1778369054958,34.39,80684.3,0.0,0.92931,6e-05,8.77414]
[1778369055061,34.39,80684.3,0.0,0.92931,6e-05,8.77414]
[1778369056277,34.39,80684.02,0.0,0.92929,6e-05,8.77579]
[1778369056313,34.39,80684.02,0.0,0.92929,6e-05,8.77579]
[1778369056286,34.39,80683.45,0.0,0.92925,6e-05,8.77909]
[1778369061956,34.39,80683.17,0.0,0.92923,6e-05,8.78103]
[1778369066991,34.39,80685.15,0.0,0.92935,6e-05,8.77005]
[1778369072009,34.39,80685.14,0.0,0.92938,6e-05,8.76631]
[1778369072061,34.39,80685.14,0.0,0.92938,6e-05,8.76631]
[1778369079076,34.39,80684.81,0.0,0.92935,6e-05,8.76859]
[1778369084111,34.39,80684.42,0.0,0.92933,6e-05,8.771]
[1778369089037,34.39,80683.78,0.0,0.92929,6e-05,8.77478]
[1778369089065,34.39,80683.78,0.0,0.92929,6e-05,8.77478]
[1778369090578,34.39,80683.71,0.0,0.92928,6e-05,8.77525]
[1778369090811,34.39,80683.71,0.0,0.92928,6e-05,8.77525]
[1778369091160,34.39,80683.55,0.0,0.92927,6e-05,8.77619]
[1778369094144,34.39,80683.1,0.0,0.92924,6e-05,8.77882]
[1778369094314,34.39,80683.1,0.0,0.92924,6e-05,8.77882]
[1778369101499,34.39,80679.16,0.0,0.929,6e-05,8.8013]
[1778369101565,34.39,80679.16,0.0,0.929,6e-05,8.8013]
[1778369101916,34.39,80679.16,0.0,0.929,6e-05,8.8013]
[1778369102071,34.39,80679.16,0.0,0.929,6e-05,8.8013]
[1778369102237,34.39,80678.99,0.0,0.92899,6e-05,8.80226]
[1778369107272,34.39,80678.72,0.0,0.92898,6e-05,8.80375]
[1778369111356,34.39,80677.64,0.0,0.92891,6e-05,8.80987]
[1778369111558,34.39,80677.64,0.0,0.92891,6e-05,8.80987]
[1778369117344,34.39,80676.64,0.0,0.92885,6e-05,8.81549]
[1778369122052,34.39,80676.76,0.0,0.92886,6e-05,8.8148]
[1778369122063,34.39,80676.76,0.0,0.92886,6e-05,8.8148]
[1778369122356,34.39,80676.76,0.0,0.92886,6e-05,8.8148]
[1778369122379,34.39,80676.46,0.0,0.92884,6e-05,8.81651]
[1778369122561,34.39,80676.46,0.0,0.92884,6e-05,8.81651]
[1778369128421,34.39,80676.42,0.0,0.92884,6e-05,8.81678]
[1778369133456,34.39,80676.18,0.0,0.92885,6e-05,8.81418]
[1778369137620,34.39,80675.56,0.0,0.92881,6e-05,8.81777]
[1778369137813,34.39,80675.56,0.0,0.92881,6e-05,8.81777]
[1778369143526,34.39,80674.39,0.0,0.92874,6e-05,8.82458]
[1778369148561,34.39,80674.23,0.0,0.92873,6e-05,8.82558]
[1778369153991,34.39,80674.06,0.0,0.92872,6e-05,8.8266]
[1778369154064,34.39,80674.06,0.0,0.92872,6e-05,8.8266]
[1778369155753,34.39,80673.94,0.0,0.92871,6e-05,8.8273]
[1778369155811,34.39,80673.94,0.0,0.92871,6e-05,8.8273]
[1778369155909,34.39,80673.91,0.0,0.92871,6e-05,8.8275]
[1778369161656,34.39,80673.87,0.0,0.9287,6e-05,8.8278]
[1778369166691,34.39,80673.75,0.0,0.9287,6e-05,8.82854]
[1778369169131,34.39,80673.75,0.0,0.9287,6e-05,8.82854]
[1778369169310,34.39,80673.75,0.0,0.9287,6e-05,8.82854]
[1778369172921,34.39,80673.28,0.0,0.92867,6e-05,8.83132]
[1778369173062,34.39,80673.28,0.0,0.92867,6e-05,8.83132]
[1778369173154,34.39,80668.4,0.0,0.92837,6e-05,8.85916]
[1778369174128,34.39,80668.4,0.0,0.92837,6e-05,8.85916]
[1778369174314,34.39,80668.4,0.0,0.92837,6e-05,8.85916]
[1778369174415,34.39,80667.43,0.0,0.92831,6e-05,8.86468]
[1778369178311,34.39,80665.25,0.0,0.92818,6e-05,8.87702]
[1778369178560,34.39,80663.08,0.0,0.92804,6e-05,8.88937]
[1778369183811,34.39,80659.76,0.0,0.92784,6e-05,8.9078]
[1778369186138,34.39,80659.55,0.0,0.92783,6e-05,8.90889]
[1778369186312,34.39,80659.55,0.0,0.92783,6e-05,8.90889]
[1778369186330,34.39,80659.67,0.0,0.92784,6e-05,8.90809]
[1778369191868,34.39,80660.08,0.0,0.9279,6e-05,8.90099]
[1778369192473,34.39,80660.08,0.0,0.9279,6e-05,8.90099]
[1778369192558,34.39,80660.08,0.0,0.9279,6e-05,8.90099]
[1778369197913,34.39,80659.46,0.0,0.92787,6e-05,8.90382]
[1778369203955,34.38,80659.67,0.0,0.92789,6e-05,8.90182]
[1778369211636,34.38,80659.57,0.0,0.92789,6e-05,8.90184]
[1778369214874,34.38,80659.13,0.0,0.92788,6e-05,8.90351]
[1778369215064,34.38,80659.13,0.0,0.92788,6e-05,8.90351]
[1778369215164,34.38,80659.17,0.0,0.92788,6e-05,8.90314]
[1778369221074,34.38,80659.02,0.0,0.92788,6e-05,8.90316]
[1778369225102,34.38,80654.01,0.0,0.92758,6e-05,8.93132]
[1778369231146,34.38,80652.29,0.0,0.92748,6e-05,8.94005]
[1778369237188,34.37,80651.67,0.0,0.92746,6e-05,8.94242]
[1778369242223,34.37,80650.73,0.0,0.92741,6e-05,8.94687]
[1778369247258,34.37,80653.39,0.0,0.92758,6e-05,8.93066]
[1778369248265,34.37,80657.53,0.0,0.92784,6e-05,8.90677]
[1778369254307,34.37,80658.92,0.0,0.92798,6e-05,8.89185]
[1778369259343,34.36,80658.78,0.0,0.92799,6e-05,8.89096]
[1778369264378,34.36,80657.88,0.0,0.92795,6e-05,8.89547]
[1778369271427,34.36,80659.03,0.0,0.92803,6e-05,8.88801]
[1778369276462,34.36,80659.24,0.0,0.92806,6e-05,8.88515]
[1778369281497,34.35,80663.01,0.0,0.92831,6e-05,8.86134]
[1778369287539,34.35,80662.2,0.0,0.92829,6e-05,8.86344]
[1778369292575,34.34,80662.51,0.0,0.92833,6e-05,8.85956]
[1778369302647,34.34,80662.44,0.0,0.92837,6e-05,8.85593]
[1778369314731,34.33,80661.94,0.0,0.92842,6e-05,8.8498]
[1778369320773,34.32,80662.66,0.0,0.92849,6e-05,8.84311]
[1778369325808,34.32,80662.62,0.0,0.92851,6e-05,8.84116]
[1778369330843,34.31,80661.82,0.0,0.92848,6e-05,8.84351]
[1778369335879,34.31,80662.0,0.0,0.92852,6e-05,8.83976]
[1778369340914,34.31,80662.55,0.0,0.92858,6e-05,8.83436]
[1778369346956,34.3,80662.49,0.0,0.92861,6e-05,8.83203]
[1778369354005,34.29,80661.88,0.0,0.9286,6e-05,8.83259]
[1778369359040,34.29,80661.33,0.0,0.92859,6e-05,8.83365]
[1778369368103,34.28,80659.62,0.0,0.92852,6e-05,8.83953]
[1778369373138,34.28,80659.1,0.0,0.92854,6e-05,8.83625]
[1778369378173,34.28,80658.21,0.0,0.92851,6e-05,8.83917]
[1778369383208,34.27,80658.83,0.0,0.92857,6e-05,8.83348]
[1778369389253,34.27,80658.97,0.0,0.92861,6e-05,8.83029]
[1778369394288,34.26,80658.15,0.0,0.92858,6e-05,8.83305]
[1778369400330,34.26,80658.11,0.0,0.9286,6e-05,8.83092]
[1778369405365,34.26,80658.88,0.0,0.92867,6e-05,8.82457]
[1778369410400,34.25,80658.52,0.0,0.92866,6e-05,8.82482]
[1778369415435,34.25,80657.39,0.0,0.92861,6e-05,8.82953]
[1778369422485,34.24,80657.26,0.0,0.92863,6e-05,8.82789]
[1778369432554,34.24,80656.55,0.0,0.92865,6e-05,8.82466]
[1778369438596,34.24,80656.56,0.0,0.92867,6e-05,8.8228]
[1778369443631,34.23,80655.71,0.0,0.92863,6e-05,8.82621]
[1778369449673,34.24,80653.31,0.0,0.92847,6e-05,8.84134]
[1778369454708,34.24,80652.17,0.0,0.92839,6e-05,8.84893]
[1778369459749,34.24,80650.91,0.0,0.9283,6e-05,8.85713]
[1778369464778,34.24,80650.1,0.0,0.92824,6e-05,8.86266]
[1778369469813,34.24,80650.08,0.0,0.92823,6e-05,8.86358]
[1778369474975,34.24,80648.4,0.0,0.92812,6e-05,8.87381]
[1778369476862,34.24,80640.54,0.0,0.92763,6e-05,8.91932]
[1778369484918,34.24,80638.66,0.0,0.92751,6e-05,8.93047]
[1778369491967,34.24,80638.57,0.0,0.92753,6e-05,8.92709]
[1778369495995,34.25,80634.31,0.0,0.92727,6e-05,8.9517]
[1778369501031,34.24,80634.1,0.0,0.92725,6e-05,8.95283]
[1778369506066,34.24,80634.1,0.0,0.92726,6e-05,8.95272]
[1778369512108,34.24,80633.56,0.0,0.92722,6e-05,8.95578]
[1778369521171,34.24,80633.31,0.0,0.92721,6e-05,8.95722]
[1778369525203,34.24,80620.33,0.0,0.92639,6e-05,9.03227]
[1778369526267,34.25,80619.07,0.0,0.92631,6e-05,9.03992]
[1778369528282,34.25,80624.27,0.0,0.92663,6e-05,9.0105]
[1778369528823,34.25,80624.27,0.0,0.92663,6e-05,9.0105]
[1778369534814,34.25,80621.7,0.0,0.92645,6e-05,9.02732]
[1778369538789,34.25,80618.51,0.0,0.92623,6e-05,9.04714]
[1778369538823,34.25,80618.51,0.0,0.92623,6e-05,9.04714]
[1778369539359,34.25,80618.44,0.0,0.92622,6e-05,9.04816]
[1778369543387,34.26,80614.07,0.0,0.92593,6e-05,9.07467]
[1778369544632,34.26,80614.07,0.0,0.92593,6e-05,9.07467]
[1778369546816,34.26,80618.33,0.0,0.9262,6e-05,9.05049]
[1778369550807,34.26,80617.74,0.0,0.92614,6e-05,9.05615]
[1778369551561,34.26,80617.8,0.0,0.92613,6e-05,9.05635]
[1778369551810,34.26,80617.8,0.0,0.92613,6e-05,9.05635]
[1778369551660,34.26,80618.28,0.0,0.92619,6e-05,9.05003]
[1778369556159,34.27,80617.2,0.0,0.9261,6e-05,9.05851]
[1778369556311,34.27,80617.2,0.0,0.9261,6e-05,9.05851]
[1778369561513,34.27,80615.03,0.0,0.92592,6e-05,9.07427]
[1778369562055,34.27,80615.03,0.0,0.92592,6e-05,9.07427]
[1778369562309,34.27,80615.03,0.0,0.92592,6e-05,9.07427]
[1778369565720,34.28,80615.65,0.0,0.92595,6e-05,9.07221]
[1778369565810,34.28,80615.65,0.0,0.92595,6e-05,9.07221]
[1778369565821,34.28,80615.89,0.0,0.92596,6e-05,9.07133]
[1778369571584,34.28,80619.29,0.0,0.92614,6e-05,9.05474]
[1778369573392,34.28,80621.22,0.0,0.92626,6e-05,9.04382]
[1778369573560,34.28,80621.22,0.0,0.92626,6e-05,9.04382]
[1778369576619,34.28,80628.13,0.0,0.92668,6e-05,9.00494]
[1778369578508,34.29,80629.58,0.0,0.92677,6e-05,8.9969]
[1778369578564,34.29,80629.58,0.0,0.92677,6e-05,8.9969]
[1778369578633,34.29,80630.04,0.0,0.92679,6e-05,8.99459]
[1778369579499,34.29,80630.04,0.0,0.92679,6e-05,8.99459]
[1778369579562,34.29,80630.04,0.0,0.92679,6e-05,8.99459]
[1778369584675,34.29,80634.17,0.0,0.92703,6e-05,8.97297]
[1778369586120,34.29,80637.29,0.0,0.92722,6e-05,8.95539]
[1778369586313,34.29,80637.29,0.0,0.92722,6e-05,8.95539]
[1778369586689,34.29,80637.01,0.0,0.92719,6e-05,8.95745]
[1778369587056,34.29,80637.01,0.0,0.92719,6e-05,8.95745]
[1778369587310,34.29,80637.01,0.0,0.92719,6e-05,8.95745]
[1778369589710,34.29,80643.29,0.0,0.92757,6e-05,8.92262]
[1778369592563,34.3,80645.41,0.0,0.92769,6e-05,8.91145]
[1778369592810,34.3,80645.41,0.0,0.92769,6e-05,8.91145]
[1778369592731,34.3,80643.22,0.0,0.92755,6e-05,8.92456]
[1778369593858,34.3,80643.22,0.0,0.92755,6e-05,8.92456]
[1778369594064,34.3,80642.89,0.0,0.92752,6e-05,8.92696]
[1778369599780,34.3,80644.91,0.0,0.92762,6e-05,8.91844]
[1778369605822,34.31,80644.94,0.0,0.92759,6e-05,8.92144]
[1778369610857,34.31,80644.92,0.0,0.92756,6e-05,8.92422]
[1778369615892,34.32,80644.95,0.0,0.92756,6e-05,8.92268]
[1778369620928,34.32,80645.31,0.0,0.92755,6e-05,8.92332]
[1778369624416,34.32,80645.31,0.0,0.92755,6e-05,8.92332]
[1778369624562,34.32,80645.31,0.0,0.92755,6e-05,8.92332]
[1778369624629,34.33,80645.35,0.0,0.92753,6e-05,8.92525]
[1778369625641,34.33,80645.35,0.0,0.92753,6e-05,8.92525]
[1778369625813,34.33,80645.35,0.0,0.92753,6e-05,8.92525]
[1778369632007,34.34,80645.17,0.0,0.92748,6e-05,8.93006]
[1778369638047,34.34,80645.09,0.0,0.92744,6e-05,8.93372]
[1778369643050,34.35,80645.05,0.0,0.92742,6e-05,8.93607]
[1778369643059,34.35,80645.05,0.0,0.92742,6e-05,8.93607]
[1778369643428,34.35,80645.05,0.0,0.92742,6e-05,8.93607]
[1778369643567,34.35,80645.05,0.0,0.92742,6e-05,8.93607]
[1778369643667,34.35,80645.05,0.0,0.92741,6e-05,8.93712]
[1778369649124,34.35,80652.28,0.0,0.92783,6e-05,8.89831]
[1778369650366,34.35,80652.28,0.0,0.92783,6e-05,8.89831]
[1778369650563,34.35,80652.28,0.0,0.92783,6e-05,8.89831]
[1778369650649,34.35,80653.49,0.0,0.92789,6e-05,8.89252]
[1778369651218,34.35,80653.49,0.0,0.92789,6e-05,8.89252]
[1778369651312,34.35,80653.49,0.0,0.92789,6e-05,8.89252]
[1778369656173,34.36,80663.43,0.0,0.92847,6e-05,8.83862]
[1778369659194,34.36,80659.21,0.0,0.9282,6e-05,8.8633]
[1778369660826,34.36,80659.21,0.0,0.9282,6e-05,8.8633]
[1778369660879,34.36,80656.14,0.0,0.92801,6e-05,8.8812]
[1778369661064,34.36,80656.14,0.0,0.92801,6e-05,8.8812]
[1778369661208,34.36,80655.3,0.0,0.92796,6e-05,8.886]
[1778369662221,34.36,80655.3,0.0,0.92796,6e-05,8.886]
[1778369662311,34.36,80655.3,0.0,0.92796,6e-05,8.886]
[1778369668257,34.36,80653.98,0.0,0.92787,6e-05,8.89442]
[1778369671278,34.36,80650.08,0.0,0.92765,6e-05,8.91293]
[1778369672120,34.36,80650.08,0.0,0.92765,6e-05,8.91293]
[1778369672311,34.36,80650.08,0.0,0.92765,6e-05,8.91293]
[1778369672397,34.36,80649.66,0.0,0.92763,6e-05,8.91539]
[1778369673790,34.36,80649.66,0.0,0.92763,6e-05,8.91539]
[1778369673814,34.36,80649.66,0.0,0.92763,6e-05,8.91539]
[1778369679334,34.36,80650.91,0.0,0.9277,6e-05,8.9087]
[1778369681348,34.36,80656.98,0.0,0.92807,6e-05,8.87407]
[1778369683130,34.36,80658.49,0.0,0.92817,6e-05,8.86555]
[1778369683311,34.36,80658.49,0.0,0.92817,6e-05,8.86555]
[1778369683362,34.36,80658.47,0.0,0.92816,6e-05,8.8658]
[1778369684525,34.36,80658.47,0.0,0.92816,6e-05,8.8658]
[1778369684560,34.36,80658.47,0.0,0.92816,6e-05,8.8658]
[1778369690414,34.37,80664.11,0.0,0.9285,6e-05,8.8347]
[1778369693820,34.37,80664.18,0.0,0.9285,6e-05,8.83464]
[1778369693971,34.37,80665.13,0.0,0.92855,6e-05,8.82939]
[1778369694064,34.37,80665.13,0.0,0.92855,6e-05,8.82939]
[1778369694772,34.37,80665.13,0.0,0.92855,6e-05,8.82939]
[1778369694812,34.37,80665.13,0.0,0.92855,6e-05,8.82939]
[1778369694873,34.37,80665.13,0.0,0.92855,6e-05,8.82957]
[1778369700484,34.37,80664.4,0.0,0.9285,6e-05,8.83479]
[1778369704429,34.37,80663.58,0.0,0.92844,6e-05,8.83998]
[1778369704560,34.37,80663.58,0.0,0.92844,6e-05,8.83998]
[1778369704627,34.37,80663.58,0.0,0.92844,6e-05,8.84014]
[1778369705941,34.37,80663.58,0.0,0.92844,6e-05,8.84014]
[1778369706069,34.37,80663.58,0.0,0.92844,6e-05,8.84014]
[1778369714599,34.37,80663.41,0.0,0.92841,6e-05,8.84272]
[1778369717009,34.38,80663.49,0.0,0.92841,6e-05,8.84257]
[1778369717060,34.38,80663.49,0.0,0.92841,6e-05,8.84257]
[1778369717645,34.38,80663.49,0.0,0.92841,6e-05,8.84257]
[1778369717811,34.38,80663.49,0.0,0.92841,6e-05,8.84257]
[1778369717876,34.38,80663.75,0.0,0.92843,6e-05,8.84123]
[1778369723662,34.38,80663.71,0.0,0.92842,6e-05,8.84233]
[1778369724747,34.38,80663.71,0.0,0.92842,6e-05,8.84233]
[1778369724815,34.38,80663.71,0.0,0.92842,6e-05,8.84233]
[1778369724846,34.38,80663.13,0.0,0.92838,6e-05,8.84577]
[1778369726059,34.38,80662.92,0.0,0.92837,6e-05,8.8471]
[1778369726311,34.38,80662.92,0.0,0.92837,6e-05,8.8471]
[1778369731718,34.38,80663.42,0.0,0.92842,6e-05,8.84088]
[1778369732406,34.38,80663.42,0.0,0.92842,6e-05,8.84088]
[1778369732563,34.38,80663.42,0.0,0.92842,6e-05,8.84088]
[1778369732664,34.38,80663.42,0.0,0.92842,6e-05,8.84098]
[1778369737760,34.38,80663.45,0.0,0.92841,6e-05,8.84132]
[1778369742992,34.38,80665.17,0.0,0.92851,6e-05,8.83191]
[1778369743076,34.38,80665.17,0.0,0.92851,6e-05,8.83191]
[1778369748837,34.38,80666.26,0.0,0.92857,6e-05,8.82653]
[1778369753175,34.38,80666.3,0.0,0.92857,6e-05,8.82669]
[1778369753310,34.38,80666.3,0.0,0.92857,6e-05,8.82669]
[1778369753385,34.38,80666.3,0.0,0.92857,6e-05,8.82695]
[1778369754682,34.38,80666.3,0.0,0.92857,6e-05,8.82695]
[1778369754813,34.38,80666.3,0.0,0.92857,6e-05,8.82695]
[1778369759914,34.38,80667.54,0.0,0.92864,6e-05,8.82071]
[1778369764919,34.39,80667.54,0.0,0.92863,6e-05,8.82144]
[1778369769984,34.39,80669.2,0.0,0.92872,6e-05,8.8127]
[1778369771269,34.39,80669.56,0.0,0.92874,6e-05,8.81081]
[1778369771310,34.39,80669.56,0.0,0.92874,6e-05,8.81081]
[1778369771393,34.39,80669.56,0.0,0.92874,6e-05,8.81097]
[1778369773024,34.39,80669.56,0.0,0.92874,6e-05,8.81097]
[1778369773064,34.39,80669.56,0.0,0.92874,6e-05,8.81097]
[1778369777673,34.39,80670.14,0.0,0.92877,6e-05,8.80849]
[1778369777814,34.39,80670.14,0.0,0.92877,6e-05,8.80849]
[1778369777905,34.39,80670.14,0.0,0.92877,6e-05,8.80866]
[1778369779452,34.39,80670.14,0.0,0.92877,6e-05,8.80866]
[1778369779566,34.39,80670.14,0.0,0.92877,6e-05,8.80866]
[1778369787013,34.39,80673.31,0.0,0.92895,6e-05,8.79181]
[1778369787059,34.39,80673.31,0.0,0.92895,6e-05,8.79181]
[1778369787861,34.39,80673.35,0.0,0.92895,6e-05,8.79176]
[1778369788063,34.39,80673.35,0.0,0.92895,6e-05,8.79176]
[1778369788074,34.39,80673.45,0.0,0.92895,6e-05,8.79156]
[1778369792138,34.39,80669.57,0.0,0.92873,6e-05,8.81027]
[1778369794609,34.39,80669.57,0.0,0.92873,6e-05,8.81027]
[1778369794812,34.39,80669.57,0.0,0.92873,6e-05,8.81027]
[1778369794891,34.4,80669.5,0.0,0.92872,6e-05,8.81113]
[1778369795868,34.4,80669.5,0.0,0.92872,6e-05,8.81113]
[1778369796068,34.4,80669.5,0.0,0.92872,6e-05,8.81113]
[1778369803215,34.4,80670.03,0.0,0.92874,6e-05,8.80945]
[1778369814292,34.4,80670.25,0.0,0.92874,6e-05,8.81011]
[1778369815488,34.4,80670.25,0.0,0.92874,6e-05,8.81011]
[1778369815560,34.4,80670.25,0.0,0.92874,6e-05,8.81011]
[1778369815589,34.4,80670.28,0.0,0.92873,6e-05,8.81028]
[1778369817377,34.4,80670.28,0.0,0.92873,6e-05,8.81028]
[1778369817564,34.4,80670.28,0.0,0.92873,6e-05,8.81028]
[1778369823356,34.4,80670.2,0.0,0.92872,6e-05,8.81193]
[1778369834434,34.41,80670.13,0.0,0.92869,6e-05,8.81433]
[1778369836403,34.41,80670.13,0.0,0.92869,6e-05,8.81433]
[1778369836559,34.41,80670.13,0.0,0.92869,6e-05,8.81433]
[1778369836661,34.41,80670.13,0.0,0.92869,6e-05,8.81466]
[1778369838342,34.41,80670.13,0.0,0.92869,6e-05,8.81466]
[1778369838565,34.41,80670.13,0.0,0.92869,6e-05,8.81466]
[1778369844503,34.41,80670.13,0.0,0.92867,6e-05,8.81595]
[1778369845577,34.41,80670.13,0.0,0.92867,6e-05,8.81595]
[1778369845810,34.41,80670.13,0.0,0.92867,6e-05,8.81595]
[1778369845882,34.41,80669.21,0.0,0.92862,6e-05,8.82135]
[1778369847570,34.41,80668.38,0.0,0.92856,6e-05,8.82623]
[1778369847813,34.41,80668.38,0.0,0.92856,6e-05,8.82623]
[1778369852553,34.41,80668.14,0.0,0.92857,6e-05,8.82426]
[1778369852811,34.41,80668.14,0.0,0.92857,6e-05,8.82426]
[1778369852843,34.41,80666.42,0.0,0.92846,6e-05,8.83421]
[1778369853567,34.41,80663.45,0.0,0.92828,6e-05,8.85128]
[1778369854169,34.41,80663.45,0.0,0.92828,6e-05,8.85128]
[1778369854313,34.41,80663.45,0.0,0.92828,6e-05,8.85128]
[1778369859609,34.41,80662.59,0.0,0.92822,6e-05,8.8568]
[1778369865651,34.42,80663.21,0.0,0.92825,6e-05,8.85385]
[1778369870122,34.42,80663.66,0.0,0.92828,6e-05,8.85159]
[1778369870310,34.42,80663.55,0.0,0.92827,6e-05,8.85232]
[1778369870687,34.42,80663.47,0.0,0.92826,6e-05,8.85289]
[1778369872162,34.42,80663.47,0.0,0.92826,6e-05,8.85289]
[1778369872313,34.42,80663.47,0.0,0.92826,6e-05,8.85289]
[1778369886016,34.42,80663.54,0.0,0.92826,6e-05,8.85315]
[1778369887446,34.42,80663.37,0.0,0.92824,6e-05,8.85528]
[1778369887564,34.42,80663.37,0.0,0.92824,6e-05,8.85528]
[1778369899889,34.42,80663.09,0.0,0.9282,6e-05,8.85843]
[1778369909988,34.42,80662.97,0.0,0.92819,6e-05,8.85931]
[1778369918015,34.43,80662.46,0.0,0.92818,6e-05,8.85964]
[1778369924069,34.43,80662.66,0.0,0.92818,6e-05,8.85899]
[1778369929104,34.43,80662.57,0.0,0.92817,6e-05,8.8599]
[1778369935146,34.43,80662.19,0.0,0.92815,6e-05,8.86252]
[1778369937968,34.43,80661.68,0.0,0.92811,6e-05,8.86557]
[1778369938064,34.43,80661.68,0.0,0.92811,6e-05,8.86557]
[1778369943202,34.43,80662.21,0.0,0.92814,6e-05,8.86291]
[1778369952265,34.43,80662.3,0.0,0.92814,6e-05,8.86301]
[1778369955126,34.43,80661.81,0.0,0.92811,6e-05,8.86587]
[1778369955311,34.43,80661.81,0.0,0.92811,6e-05,8.866]
[1778369960322,34.43,80660.85,0.0,0.92805,6e-05,8.87179]
[1778369963898,34.43,80661.03,0.0,0.92806,6e-05,8.87087]
[1778369964062,34.43,80661.03,0.0,0.92806,6e-05,8.87087]
[1778369970393,34.43,80661.41,0.0,0.92808,6e-05,8.86916]
[1778369975428,34.43,80660.99,0.0,0.92808,6e-05,8.8678]
[1778369976435,34.43,80654.37,0.0,0.92767,6e-05,8.9057]
[1778369978818,34.43,80653.0,0.0,0.92758,6e-05,8.9136]
[1778369979063,34.43,80653.0,0.0,0.92758,6e-05,8.9136]
[1778369979162,34.43,80650.3,0.0,0.92741,6e-05,8.92906]
[1778369984748,34.43,80649.86,0.0,0.92739,6e-05,8.93144]
[1778369984812,34.43,80649.86,0.0,0.92739,6e-05,8.93144]
[1778369987516,34.43,80646.75,0.0,0.9272,6e-05,8.94914]
[1778369989431,34.43,80646.28,0.0,0.92717,6e-05,8.95179]
[1778369989565,34.43,80646.28,0.0,0.92717,6e-05,8.95179]
[1778369989648,34.43,80642.57,0.0,0.92693,6e-05,8.97344]
[1778369993558,34.44,80638.78,0.0,0.92668,6e-05,8.99672]
[1778369995953,34.44,80638.12,0.0,0.92664,6e-05,9.00086]
[1778369996064,34.44,80638.12,0.0,0.92664,6e-05,9.00086]
[1778369996158,34.44,80633.97,0.0,0.92637,6e-05,9.02509]
[1778370001614,34.44,80630.21,0.0,0.92612,6e-05,9.04848]
[1778370003431,34.44,80629.68,0.0,0.92608,6e-05,9.05179]
[1778370003559,34.44,80629.68,0.0,0.92608,6e-05,9.05179]
[1778370008843,34.44,80628.19,0.0,0.92598,6e-05,9.06136]
[1778370009071,34.44,80628.19,0.0,0.92598,6e-05,9.06136]
[1778370009172,34.44,80628.29,0.0,0.92598,6e-05,9.06125]
[1778370010677,34.44,80619.13,0.0,0.9254,6e-05,9.11466]
[1778370011695,34.44,80619.13,0.0,0.9254,6e-05,9.11466]
[1778370011809,34.44,80619.13,0.0,0.9254,6e-05,9.11466]
[1778370012691,34.44,80622.49,0.0,0.92561,6e-05,9.09549]
[1778370013698,34.45,80625.56,0.0,0.9258,6e-05,9.07793]
[1778370015153,34.45,80625.56,0.0,0.9258,6e-05,9.07793]
[1778370015250,34.45,80628.34,0.0,0.92597,6e-05,9.06209]
[1778370015312,34.45,80628.34,0.0,0.92597,6e-05,9.06209]
[1778370021384,34.45,80631.18,0.0,0.92613,6e-05,9.0472]
[1778370021564,34.45,80631.18,0.0,0.92613,6e-05,9.0472]
[1778370026791,34.45,80631.66,0.0,0.92615,6e-05,9.04603]
[1778370031826,34.45,80631.58,0.0,0.92616,6e-05,9.04371]
[1778370039883,34.46,80631.72,0.0,0.92614,6e-05,9.045]
[1778370044919,34.46,80631.04,0.0,0.92609,6e-05,9.05018]
[1778370050000,34.46,80630.68,0.0,0.92605,6e-05,9.05323]
[1778370051925,34.46,80630.07,0.0,0.92601,6e-05,9.05722]
[1778370052063,34.46,80630.07,0.0,0.92601,6e-05,9.05722]
[1778370052816,34.46,80630.0,0.0,0.926,6e-05,9.05785]
[1778370052974,34.46,80629.96,0.0,0.926,6e-05,9.05832]
[1778370058009,34.47,80629.93,0.0,0.92598,6e-05,9.05966]
[1778370064051,34.47,80629.82,0.0,0.92596,6e-05,9.06174]
[1778370067833,34.47,80633.6,0.0,0.92619,6e-05,9.04071]
[1778370068061,34.47,80633.6,0.0,0.92619,6e-05,9.04071]
[1778370069961,34.47,80633.4,0.0,0.92617,6e-05,9.0424]
[1778370070060,34.47,80633.4,0.0,0.92617,6e-05,9.0424]
[1778370070093,34.47,80633.33,0.0,0.92617,6e-05,9.04307]
[1778370075128,34.47,80631.57,0.0,0.92604,6e-05,9.05449]
[1778370081171,34.48,80631.47,0.0,0.92602,6e-05,9.05649]
[1778370090666,34.48,80631.44,0.0,0.92601,6e-05,9.05712]
[1778370090813,34.48,80631.44,0.0,0.92601,6e-05,9.05712]
[1778370099888,34.48,80631.44,0.0,0.92601,6e-05,9.05576]
[1778370101679,34.48,80631.97,0.0,0.92603,6e-05,9.05407]
[1778370101811,34.48,80631.97,0.0,0.92603,6e-05,9.05407]
[1778370104271,34.49,80631.98,0.0,0.92603,6e-05,9.05425]
[1778370104308,34.49,80631.98,0.0,0.92603,6e-05,9.05425]
[1778370104372,34.49,80631.98,0.0,0.92602,6e-05,9.05471]
[1778370110374,34.49,80632.87,0.0,0.92607,6e-05,9.05099]
[1778370120445,34.49,80632.87,0.0,0.92604,6e-05,9.05334]
[1778370130515,34.5,80632.87,0.0,0.92602,6e-05,9.05566]
[1778370138371,34.5,80632.78,0.0,0.926,6e-05,9.05709]
[1778370140002,34.5,80634.38,0.0,0.92609,6e-05,9.04877]
[1778370140067,34.5,80634.38,0.0,0.92609,6e-05,9.04877]
[1778370146627,34.5,80635.42,0.0,0.92614,6e-05,9.0447]
[1778370148337,34.5,80635.42,0.0,0.92614,6e-05,9.0447]
[1778370148562,34.51,80635.45,0.0,0.92613,6e-05,9.04501]
[1778370150227,34.51,80634.68,0.0,0.92608,6e-05,9.04944]
[1778370150312,34.51,80634.68,0.0,0.92608,6e-05,9.04944]
[1778370150328,34.51,80634.72,0.0,0.92608,6e-05,9.04968]
[1778370157705,34.51,80634.68,0.0,0.92609,6e-05,9.04743]
[1778370162740,34.51,80634.78,0.0,0.92608,6e-05,9.04823]
[1778370165490,34.51,80634.78,0.0,0.92608,6e-05,9.04823]
[1778370165562,34.51,80634.78,0.0,0.92608,6e-05,9.04823]
[1778370171803,34.52,80634.4,0.0,0.92604,6e-05,9.05245]
[1778370177845,34.52,80634.85,0.0,0.92605,6e-05,9.05117]
[1778370183432,34.52,80634.89,0.0,0.92605,6e-05,9.0516]
[1778370183557,34.52,80634.89,0.0,0.92605,6e-05,9.0516]
[1778370188922,34.52,80636.03,0.0,0.9261,6e-05,9.04678]
[1778370194964,34.52,80636.11,0.0,0.92609,6e-05,9.04766]
[1778370196470,34.52,80636.11,0.0,0.92609,6e-05,9.04766]
[1778370196561,34.53,80636.02,0.0,0.92608,6e-05,9.0484]
[1778370199126,34.53,80637.93,0.0,0.9262,6e-05,9.03785]
[1778370199311,34.53,80637.93,0.0,0.9262,6e-05,9.03785]
[1778370199360,34.53,80638.17,0.0,0.92621,6e-05,9.0367]
[1778370204936,34.53,80638.28,0.0,0.92621,6e-05,9.03702]
[1778370205061,34.53,80638.28,0.0,0.92621,6e-05,9.03702]
[1778370210715,34.53,80640.31,0.0,0.92632,6e-05,9.027]
[1778370210810,34.53,80640.31,0.0,0.92632,6e-05,9.027]
[1778370213565,34.53,80640.33,0.0,0.92634,6e-05,9.02356]
[1778370213810,34.53,80640.33,0.0,0.92634,6e-05,9.02356]
[1778370214097,34.53,80641.08,0.0,0.92638,6e-05,9.01951]
[1778370221713,34.53,80641.57,0.0,0.9264,6e-05,9.01774]
[1778370224059,34.54,80645.17,0.0,0.92661,6e-05,8.99838]
[1778370224312,34.54,80645.17,0.0,0.92661,6e-05,8.99838]
[1778370231216,34.54,80646.04,0.0,0.92664,6e-05,8.99572]
[1778370232790,34.54,80645.72,0.0,0.92662,6e-05,8.99784]
[1778370232813,34.54,80645.72,0.0,0.92662,6e-05,8.99784]
[1778370233230,34.54,80645.79,0.0,0.92662,6e-05,8.99773]
[1778370238192,34.54,80645.85,0.0,0.92662,6e-05,8.99796]
[1778370238309,34.54,80645.85,0.0,0.92662,6e-05,8.99796]
[1778370244307,34.55,80645.63,0.0,0.92658,6e-05,9.00179]
[1778370253370,34.55,80645.13,0.0,0.92652,6e-05,9.00713]
[1778370260378,34.56,80645.22,0.0,0.92651,6e-05,9.00767]
[1778370260560,34.56,80647.35,0.0,0.92664,6e-05,8.99622]
[1778370263365,34.56,80648.46,0.0,0.9267,6e-05,8.99041]
[1778370263440,34.56,80648.31,0.0,0.92669,6e-05,8.99154]
[1778370263563,34.56,80648.31,0.0,0.92669,6e-05,8.99154]
[1778370267421,34.56,80648.49,0.0,0.92669,6e-05,8.99133]
[1778370267559,34.56,80648.49,0.0,0.92669,6e-05,8.99133]
[1778370271635,34.56,80648.21,0.0,0.92669,6e-05,8.99019]
[1778370272650,34.56,80647.22,0.0,0.92663,6e-05,8.99614]
[1778370272812,34.56,80647.22,0.0,0.92663,6e-05,8.99614]
[1778370275524,34.56,80647.26,0.0,0.92662,6e-05,8.9967]
[1778370280560,34.57,80647.19,0.0,0.9266,6e-05,8.99841]
[1778370285595,34.57,80647.15,0.0,0.92658,6e-05,8.99996]
[1778370293651,34.57,80647.26,0.0,0.92657,6e-05,9.00144]
[1778370302715,34.58,80651.71,0.0,0.92682,6e-05,8.97832]
[1778370307752,34.58,80650.84,0.0,0.92675,6e-05,8.98474]
[1778370312787,34.58,80650.81,0.0,0.92673,6e-05,8.98661]
[1778370318829,34.59,80651.02,0.0,0.92671,6e-05,8.9882]
[1778370324872,34.59,80650.95,0.0,0.9267,6e-05,8.98913]
[1778370331921,34.59,80650.88,0.0,0.92672,6e-05,8.98614]
[1778370336956,34.59,80652.68,0.0,0.92683,6e-05,8.97631]
[1778370341991,34.59,80655.1,0.0,0.92697,6e-05,8.96302]
[1778370349040,34.59,80655.17,0.0,0.92697,6e-05,8.96349]
[1778370354075,34.6,80655.45,0.0,0.92698,6e-05,8.96246]
[1778370359110,34.6,80655.51,0.0,0.92698,6e-05,8.96269]
[1778370364145,34.6,80658.06,0.0,0.92713,6e-05,8.94866]
[1778370369180,34.6,80655.05,0.0,0.92694,6e-05,8.96648]
[1778370374215,34.6,80654.74,0.0,0.92691,6e-05,8.96871]
[1778370379250,34.6,80654.77,0.0,0.92691,6e-05,8.96898]
[1778370384285,34.6,80656.15,0.0,0.92699,6e-05,8.96157]
[1778370387306,34.6,80646.96,0.0,0.92642,6e-05,9.01446]
[1778370389320,34.6,80644.13,0.0,0.92624,6e-05,9.0307]
[1778370390520,34.6,80644.13,0.0,0.92624,6e-05,9.0307]
[1778370396370,34.6,80648.4,0.0,0.92653,6e-05,9.00223]
[1778370398368,34.6,80648.59,0.0,0.92654,6e-05,9.00119]
[1778370398566,34.6,80648.59,0.0,0.92654,6e-05,9.00119]
[1778370398666,34.6,80648.74,0.0,0.92655,6e-05,9.00037]
[1778370404426,34.6,80653.83,0.0,0.92687,6e-05,8.97154]
[1778370404737,34.6,80653.83,0.0,0.92687,6e-05,8.97154]
[1778370404812,34.6,80653.83,0.0,0.92687,6e-05,8.97154]
[1778370405433,34.6,80654.24,0.0,0.92689,6e-05,8.96928]
[1778370410469,34.6,80654.95,0.0,0.92693,6e-05,8.96565]
[1778370416510,34.6,80656.38,0.0,0.92701,6e-05,8.95801]
[1778370421546,34.61,80657.2,0.0,0.92706,6e-05,8.95385]
[1778370433629,34.61,80657.24,0.0,0.92705,6e-05,8.9549]
[1778370436650,34.61,80662.49,0.0,0.92737,6e-05,8.92527]
[1778370441685,34.61,80658.83,0.0,0.92713,6e-05,8.94697]
[1778370447727,34.61,80658.19,0.0,0.92709,6e-05,8.95131]
[1778370452762,34.61,80658.59,0.0,0.92714,6e-05,8.94549]
[1778370457797,34.61,80657.1,0.0,0.92704,6e-05,8.9546]
[1778370462832,34.61,80656.7,0.0,0.92701,6e-05,8.95751]
[1778370470889,34.62,80655.83,0.0,0.92694,6e-05,8.96354]
[1778370480960,34.62,80656.36,0.0,0.92696,6e-05,8.96199]
[1778370486002,34.62,80657.08,0.0,0.92699,6e-05,8.95869]
[1778370496073,34.62,80657.3,0.0,0.92699,6e-05,8.95938]
[1778370502115,34.63,80657.15,0.0,0.92697,6e-05,8.96134]
[1778370509164,34.63,80657.37,0.0,0.92698,6e-05,8.95961]
[1778370516213,34.62,80657.33,0.0,0.92702,6e-05,8.95536]
[1778370523262,34.62,80657.14,0.0,0.92701,6e-05,8.95608]
[1778370528297,34.62,80657.8,0.0,0.92705,6e-05,8.95207]
[1778370533332,34.62,80660.12,0.0,0.9272,6e-05,8.93864]
[1778370544409,34.62,80660.8,0.0,0.92724,6e-05,8.9345]
[1778370553472,34.62,80660.77,0.0,0.92725,6e-05,8.93417]
[1778370558507,34.62,80662.67,0.0,0.92737,6e-05,8.92295]
[1778370564549,34.62,80663.01,0.0,0.92739,6e-05,8.92063]
[1778370572605,34.62,80663.5,0.0,0.92746,6e-05,8.91336]
[1778370576635,34.62,80668.5,0.0,0.92776,6e-05,8.88477]
[1778370578830,34.62,80671.45,0.0,0.92795,6e-05,8.86801]
[1778370579560,34.62,80672.01,0.0,0.92798,6e-05,8.86486]
[1778370583683,34.62,80676.88,0.0,0.92828,6e-05,8.83742]
[1778370585697,34.62,80681.39,0.0,0.92855,6e-05,8.81205]
[1778370586731,34.62,80681.39,0.0,0.92855,6e-05,8.81205]
[1778370586809,34.62,80681.39,0.0,0.92855,6e-05,8.81205]
[1778370586832,34.62,80682.39,0.0,0.92861,6e-05,8.80651]
[1778370592746,34.62,80681.82,0.0,0.92857,6e-05,8.81045]
[1778370595767,34.62,80686.17,0.0,0.92883,6e-05,8.78615]
[1778370600802,34.62,80686.14,0.0,0.92882,6e-05,8.78703]
[1778370608860,34.63,80685.79,0.0,0.92879,6e-05,8.79005]
[1778370613895,34.63,80685.24,0.0,0.92875,6e-05,8.7937]
[1778370620953,34.63,80685.26,0.0,0.92874,6e-05,8.79435]
[1778370625988,34.63,80684.43,0.0,0.92869,6e-05,8.79952]
[1778370631023,34.63,80685.09,0.0,0.92875,6e-05,8.79218]
[1778370636059,34.63,80685.38,0.0,0.92876,6e-05,8.79103]
[1778370641095,34.63,80685.15,0.0,0.92874,6e-05,8.79279]
[1778370648144,34.63,80684.23,0.0,0.92868,6e-05,8.79846]
[1778370655196,34.63,80684.26,0.0,0.92868,6e-05,8.79865]
[1778370661238,34.63,80684.23,0.0,0.92868,6e-05,8.79907]
[1778370667280,34.63,80683.86,0.0,0.92865,6e-05,8.80148]
[1778370672315,34.63,80687.02,0.0,0.92884,6e-05,8.78391]
[1778370677351,34.64,80687.59,0.0,0.92887,6e-05,8.78111]
[1778370684399,34.64,80687.85,0.0,0.92888,6e-05,8.78027]
[1778370693462,34.64,80687.96,0.0,0.92891,6e-05,8.77636]
[1778370703534,34.64,80688.32,0.0,0.92892,6e-05,8.77512]
[1778370713604,34.64,80688.32,0.0,0.92891,6e-05,8.77588]
[1778370714611,34.64,80683.83,0.0,0.92864,6e-05,8.80133]
[1778370719646,34.64,80682.18,0.0,0.92854,6e-05,8.81078]
[1778370724681,34.64,80681.79,0.0,0.92851,6e-05,8.81305]
[1778370729716,34.64,80681.79,0.0,0.92851,6e-05,8.81311]
[1778370735758,34.64,80682.15,0.0,0.92853,6e-05,8.81115]
[1778370741800,34.64,80682.19,0.0,0.92853,6e-05,8.81101]
[1778370746835,34.64,80682.7,0.0,0.92856,6e-05,8.8082]
[1778370751870,34.64,80682.21,0.0,0.92856,6e-05,8.80702]
[1778370761940,34.64,80682.64,0.0,0.92859,6e-05,8.80491]
[1778370766975,34.64,80681.89,0.0,0.92854,6e-05,8.80938]
[1778370772012,34.64,80682.25,0.0,0.92856,6e-05,8.80759]
[1778370777046,34.64,80679.84,0.0,0.92841,6e-05,8.8215]
[1778370782083,34.64,80677.87,0.0,0.92828,6e-05,8.83285]
[1778370788125,34.65,80677.19,0.0,0.92824,6e-05,8.83686]
[1778370802223,34.65,80676.94,0.0,0.92822,6e-05,8.83869]
[1778370809280,34.65,80676.94,0.0,0.92822,6e-05,8.83892]
[1778370811294,34.65,80672.34,0.0,0.92797,6e-05,8.86102]
[1778370816329,34.65,80668.29,0.0,0.92772,6e-05,8.88399]
[1778370821364,34.65,80668.15,0.0,0.92771,6e-05,8.88462]
[1778370826399,34.65,80667.74,0.0,0.92769,6e-05,8.88678]
[1778370835462,34.65,80667.85,0.0,0.9277,6e-05,8.88584]
[1778370840497,34.64,80667.94,0.0,0.9277,6e-05,8.88518]
[1778370845532,34.64,80668.47,0.0,0.92774,6e-05,8.88204]
[1778370850567,34.64,80671.28,0.0,0.92791,6e-05,8.86599]
[1778370856611,34.64,80671.31,0.0,0.92791,6e-05,8.86576]
[1778370858832,34.64,80671.63,0.0,0.92793,6e-05,8.86393]
[1778370859064,34.64,80671.63,0.0,0.92793,6e-05,8.86393]
[1778370859091,34.64,80671.63,0.0,0.92793,6e-05,8.86391]
[1778370861646,34.64,80676.89,0.0,0.92826,6e-05,8.83406]
[1778370867688,34.64,80676.52,0.0,0.92823,6e-05,8.83632]
[1778370873730,34.64,80677.17,0.0,0.9283,6e-05,8.82875]
[1778370880779,34.65,80676.85,0.0,0.92828,6e-05,8.83081]
[1778370885814,34.65,80676.85,0.0,0.92827,6e-05,8.83099]
[1778370890849,34.65,80674.07,0.0,0.9281,6e-05,8.84692]
[1778370895884,34.65,80679.23,0.0,0.92842,6e-05,8.81766]
[1778370900919,34.65,80681.3,0.0,0.92854,6e-05,8.80623]
[1778370905954,34.65,80681.38,0.0,0.92854,6e-05,8.8061]
[1778370910989,34.65,80681.39,0.0,0.92854,6e-05,8.80637]
[1778370918038,34.65,80681.53,0.0,0.92854,6e-05,8.80603]
[1778370925932,34.65,80682.58,0.0,0.92861,6e-05,8.80035]
[1778370932136,34.65,80682.58,0.0,0.92863,6e-05,8.79695]
[1778370942206,34.65,80683.48,0.0,0.92868,6e-05,8.79253]
[1778370952276,34.65,80682.69,0.0,0.92862,6e-05,8.7977]
[1778370957311,34.65,80682.87,0.0,0.92863,6e-05,8.79701]
[1778370962346,34.65,80683.65,0.0,0.92867,6e-05,8.79292]
[1778370967381,34.65,80683.09,0.0,0.92863,6e-05,8.79641]
[1778370972416,34.66,80682.4,0.0,0.92859,6e-05,8.80058]
[1778370980472,34.66,80682.45,0.0,0.92859,6e-05,8.8006]
[1778370993566,34.66,80682.52,0.0,0.92861,6e-05,8.79684]
[1778371007664,34.66,80681.96,0.0,0.92857,6e-05,8.80124]
[1778371012699,34.66,80681.96,0.0,0.92856,6e-05,8.80174]
[1778371017735,34.66,80683.16,0.0,0.92863,6e-05,8.7955]
[1778371022771,34.66,80684.07,0.0,0.92868,6e-05,8.79098]
[1778371027807,34.66,80684.15,0.0,0.92868,6e-05,8.79118]
[1778371036870,34.67,80684.21,0.0,0.92867,6e-05,8.79202]
[1778371042912,34.67,80684.17,0.0,0.92866,6e-05,8.79296]
[1778371050968,34.67,80678.59,0.0,0.92831,6e-05,8.82539]
[1778371056006,34.67,80675.31,0.0,0.92813,6e-05,8.84013]
[1778371066073,34.67,80676.78,0.0,0.92822,6e-05,8.83225]
[1778371071103,34.67,80676.78,0.0,0.92822,6e-05,8.83225]
[1778371086213,34.67,80676.55,0.0,0.92819,6e-05,8.83481]
[1778371091249,34.67,80676.75,0.0,0.9282,6e-05,8.83413]
[1778371096284,34.67,80677.23,0.0,0.92822,6e-05,8.83193]
[1778371110382,34.68,80677.19,0.0,0.9282,6e-05,8.83374]
[1778371115417,34.68,80677.1,0.0,0.92822,6e-05,8.83079]
[1778371126494,34.68,80676.76,0.0,0.92819,6e-05,8.83403]
[1778371132536,34.68,80676.58,0.0,0.92817,6e-05,8.83573]
[1778371139585,34.68,80676.55,0.0,0.92816,6e-05,8.83668]
[1778371144620,34.68,80676.62,0.0,0.92816,6e-05,8.83684]
[1778371152678,34.69,80676.57,0.0,0.92814,6e-05,8.83799]
[1778371159728,34.69,80676.31,0.0,0.92812,6e-05,8.84019]
[1778371168791,34.69,80675.63,0.0,0.92807,6e-05,8.84502]
[1778371173826,34.69,80675.66,0.0,0.9281,6e-05,8.84125]
[1778371181882,34.69,80671.37,0.0,0.92782,6e-05,8.86637]
[1778371186917,34.69,80669.26,0.0,0.92769,6e-05,8.87856]
[1778371191750,34.69,80667.14,0.0,0.92756,6e-05,8.89065]
[1778371191813,34.69,80667.14,0.0,0.92756,6e-05,8.89065]
[1778371191952,34.69,80664.46,0.0,0.9274,6e-05,8.90588]
[1778371196990,34.69,80663.97,0.0,0.92737,6e-05,8.90843]
[1778371202036,34.69,80663.1,0.0,0.92732,6e-05,8.91299]
[1778371206405,34.69,80663.13,0.0,0.92732,6e-05,8.9125]
[1778371206506,34.69,80651.79,0.0,0.92662,6e-05,8.97704]
[1778371207532,34.69,80649.13,0.0,0.92646,6e-05,8.99202]
[1778371209316,34.69,80648.92,0.0,0.92645,6e-05,8.99297]
[1778371212106,34.69,80654.35,0.0,0.9268,6e-05,8.96097]
[1778371215175,34.69,80657.26,0.0,0.92698,6e-05,8.94398]
[1778371215314,34.69,80657.26,0.0,0.92698,6e-05,8.94398]
[1778371215391,34.69,80657.57,0.0,0.927,6e-05,8.94203]
[1778371215564,34.69,80657.57,0.0,0.927,6e-05,8.94203]
[1778371215810,34.69,80657.57,0.0,0.927,6e-05,8.94203]
[1778371221169,34.68,80657.53,0.0,0.92701,6e-05,8.94114]
[1778371226204,34.68,80654.76,0.0,0.92685,6e-05,8.95596]
[1778371231239,34.68,80656.17,0.0,0.92698,6e-05,8.94281]
[1778371233253,34.68,80651.52,0.0,0.92669,6e-05,8.96898]
[1778371237032,34.68,80652.61,0.0,0.92677,6e-05,8.96203]
[1778371237068,34.68,80652.61,0.0,0.92677,6e-05,8.96203]
[1778371237281,34.68,80653.72,0.0,0.92684,6e-05,8.95548]
[1778371238167,34.68,80653.72,0.0,0.92684,6e-05,8.95548]
[1778371238308,34.68,80653.72,0.0,0.92684,6e-05,8.95548]
[1778371241309,34.68,80659.92,0.0,0.92723,6e-05,8.91939]
[1778371243672,34.68,80661.4,0.0,0.92733,6e-05,8.9107]
[1778371243813,34.68,80661.4,0.0,0.92733,6e-05,8.9107]
[1778371244187,34.68,80661.4,0.0,0.92733,6e-05,8.9107]
[1778371244311,34.68,80661.4,0.0,0.92733,6e-05,8.9107]
[1778371244330,34.68,80661.1,0.0,0.92731,6e-05,8.9123]
[1778371249365,34.68,80664.08,0.0,0.9275,6e-05,8.89481]
[1778371250372,34.67,80668.9,0.0,0.9278,6e-05,8.86734]
[1778371252452,34.67,80670.89,0.0,0.92792,6e-05,8.85602]
[1778371252565,34.67,80670.89,0.0,0.92792,6e-05,8.85602]
[1778371252553,34.67,80670.97,0.0,0.92792,6e-05,8.85556]
[1778371253311,34.67,80670.97,0.0,0.92792,6e-05,8.85556]
[1778371253558,34.67,80670.97,0.0,0.92792,6e-05,8.85556]
[1778371263463,34.67,80674.05,0.0,0.92811,6e-05,8.83804]
[1778371264180,34.67,80674.05,0.0,0.92811,6e-05,8.83804]
[1778371264312,34.67,80674.05,0.0,0.92811,6e-05,8.83804]
[1778371264470,34.67,80674.37,0.0,0.92813,6e-05,8.83624]
[1778371264697,34.67,80674.37,0.0,0.92813,6e-05,8.83624]
[1778371264810,34.67,80674.37,0.0,0.92813,6e-05,8.83624]
[1778371273533,34.68,80674.23,0.0,0.92812,6e-05,8.83712]
[1778371278568,34.68,80675.88,0.0,0.92822,6e-05,8.82779]
[1778371285617,34.68,80675.77,0.0,0.92822,6e-05,8.82844]
[1778371289024,34.68,80675.67,0.0,0.92821,6e-05,8.829]
[1778371289065,34.68,80675.67,0.0,0.92821,6e-05,8.829]
[1778371289451,34.68,80675.67,0.0,0.92821,6e-05,8.829]
[1778371289564,34.68,80675.67,0.0,0.92821,6e-05,8.829]
[1778371289614,34.68,80675.7,0.0,0.92821,6e-05,8.82881]
[1778371298709,34.67,80674.88,0.0,0.92819,6e-05,8.82926]
[1778371303744,34.67,80674.88,0.0,0.92819,6e-05,8.82916]
[1778371308779,34.67,80674.02,0.0,0.92814,6e-05,8.83391]
[1778371310891,34.67,80673.9,0.0,0.92814,6e-05,8.83455]
[1778371311067,34.67,80673.9,0.0,0.92814,6e-05,8.83455]
[1778371311544,34.67,80673.9,0.0,0.92814,6e-05,8.83455]
[1778371311563,34.67,80673.9,0.0,0.92814,6e-05,8.83455]
[1778371311645,34.67,80673.9,0.0,0.92814,6e-05,8.83449]
[1778371320864,34.67,80673.76,0.0,0.92813,6e-05,8.83495]
[1778371326906,34.67,80673.79,0.0,0.92814,6e-05,8.83452]
[1778371330934,34.67,80678.77,0.0,0.92844,6e-05,8.80608]
[1778371333695,34.67,80680.09,0.0,0.92853,6e-05,8.79852]
[1778371333811,34.67,80680.09,0.0,0.92853,6e-05,8.79852]
[1778371334404,34.67,80680.09,0.0,0.92853,6e-05,8.79852]
[1778371334564,34.67,80680.09,0.0,0.92853,6e-05,8.79852]
[1778371334663,34.67,80682.06,0.0,0.92865,6e-05,8.78733]
[1778371339997,34.67,80685.19,0.0,0.92883,6e-05,8.76994]
[1778371341129,34.67,80685.19,0.0,0.92883,6e-05,8.76994]
[1778371341312,34.67,80685.19,0.0,0.92883,6e-05,8.76994]
[1778371341414,34.67,80685.37,0.0,0.92884,6e-05,8.76901]
[1778371341843,34.67,80685.37,0.0,0.92884,6e-05,8.76901]
[1778371342063,34.67,80685.37,0.0,0.92884,6e-05,8.76901]
[1778371345032,34.67,80696.06,0.0,0.92949,6e-05,8.70904]
[1778371346039,34.67,80697.56,0.0,0.92958,6e-05,8.7007]
[1778371348190,34.67,80697.68,0.0,0.92958,6e-05,8.70013]
[1778371348313,34.67,80697.68,0.0,0.92958,6e-05,8.70013]
[1778371348412,34.67,80698.14,0.0,0.92961,6e-05,8.69765]
[1778371349183,34.67,80698.14,0.0,0.92961,6e-05,8.69765]
[1778371349318,34.67,80698.14,0.0,0.92961,6e-05,8.69765]
[1778371358123,34.68,80698.94,0.0,0.92968,6e-05,8.69029]
[1778371359581,34.68,80698.94,0.0,0.92968,6e-05,8.69029]
[1778371359682,34.68,80698.94,0.0,0.92967,6e-05,8.69041]
[1778371359817,34.68,80698.94,0.0,0.92967,6e-05,8.69041]
[1778371359825,34.68,80698.94,0.0,0.92967,6e-05,8.69041]
[1778371360069,34.68,80698.94,0.0,0.92967,6e-05,8.69041]
[1778371361144,34.68,80694.33,0.0,0.92939,6e-05,8.71657]
[1778371366183,34.68,80693.18,0.0,0.92932,6e-05,8.72344]
[1778371367415,34.68,80693.18,0.0,0.92932,6e-05,8.72344]
[1778371367561,34.68,80693.18,0.0,0.92932,6e-05,8.72344]
[1778371367614,34.68,80693.18,0.0,0.92932,6e-05,8.72352]
[1778371367913,34.68,80693.18,0.0,0.92932,6e-05,8.72352]
[1778371368065,34.68,80693.18,0.0,0.92932,6e-05,8.72352]
[1778371373232,34.68,80693.18,0.0,0.92931,6e-05,8.72402]
[1778371377846,34.68,80693.01,0.0,0.9293,6e-05,8.72535]
[1778371378065,34.68,80693.01,0.0,0.9293,6e-05,8.72535]
[1778371378447,34.68,80693.01,0.0,0.9293,6e-05,8.72535]
[1778371378563,34.68,80693.01,0.0,0.9293,6e-05,8.72535]
[1778371378662,34.68,80693.11,0.0,0.9293,6e-05,8.72488]
[1778371383302,34.68,80688.98,0.0,0.92905,6e-05,8.74859]
[1778371388337,34.68,80684.66,0.0,0.92878,6e-05,8.77327]
[1778371389244,34.68,80684.66,0.0,0.92878,6e-05,8.77327]
[1778371389316,34.68,80684.66,0.0,0.92878,6e-05,8.77327]
[1778371389344,34.68,80683.66,0.0,0.92872,6e-05,8.77905]
[1778371389910,34.68,80683.66,0.0,0.92872,6e-05,8.77905]
[1778371390067,34.68,80683.66,0.0,0.92872,6e-05,8.77905]
[1778371395386,34.68,80682.08,0.0,0.92862,6e-05,8.78867]
[1778371397377,34.68,80681.01,0.0,0.92855,6e-05,8.79482]
[1778371397565,34.68,80681.01,0.0,0.92855,6e-05,8.79482]
[1778371397659,34.68,80680.83,0.0,0.92854,6e-05,8.79592]
[1778371398014,34.68,80680.83,0.0,0.92854,6e-05,8.79592]
[1778371398066,34.68,80680.83,0.0,0.92854,6e-05,8.79592]
[1778371403442,34.68,80679.74,0.0,0.92847,6e-05,8.80253]
[1778371404449,34.68,80673.59,0.0,0.92809,6e-05,8.83741]
[1778371405852,34.68,80670.01,0.0,0.92787,6e-05,8.85771]
[1778371406060,34.68,80670.01,0.0,0.92787,6e-05,8.85771]
[1778371406568,34.68,80670.01,0.0,0.92787,6e-05,8.85771]
[1778371406606,34.68,80669.24,0.0,0.92782,6e-05,8.86206]
[1778371406813,34.68,80669.24,0.0,0.92782,6e-05,8.86206]
[1778371412505,34.68,80661.85,0.0,0.9274,6e-05,8.89974]
[1778371414212,34.68,80660.09,0.0,0.92729,6e-05,8.90966]
[1778371414310,34.68,80660.09,0.0,0.92729,6e-05,8.90966]
[1778371414521,34.68,80658.07,0.0,0.92717,6e-05,8.92105]
[1778371415033,34.68,80658.07,0.0,0.92717,6e-05,8.92105]
[1778371415063,34.68,80658.07,0.0,0.92717,6e-05,8.92105]
[1778371422576,34.68,80656.69,0.0,0.9271,6e-05,8.92779]
[1778371425567,34.68,80656.62,0.0,0.9271,6e-05,8.92788]
[1778371425724,34.68,80656.62,0.0,0.9271,6e-05,8.92772]
[1778371425814,34.68,80656.62,0.0,0.9271,6e-05,8.92772]
[1778371426276,34.68,80656.62,0.0,0.9271,6e-05,8.92772]
[1778371426312,34.68,80656.62,0.0,0.9271,6e-05,8.92772]
[1778371426377,34.68,80656.62,0.0,0.9271,6e-05,8.92756]
[1778371427611,34.68,80652.04,0.0,0.92682,6e-05,8.95353]
[1778371430618,34.68,80650.63,0.0,0.92673,6e-05,8.96117]
[1778371430813,34.68,80650.56,0.0,0.92673,6e-05,8.96136]
[1778371436499,34.68,80652.44,0.0,0.92686,6e-05,8.94961]
[1778371436560,34.68,80652.44,0.0,0.92686,6e-05,8.94961]
[1778371436674,34.68,80653.34,0.0,0.92692,6e-05,8.9443]
[1778371437470,34.68,80653.34,0.0,0.92692,6e-05,8.9443]
[1778371437562,34.68,80653.34,0.0,0.92692,6e-05,8.9443]
[1778371442716,34.67,80653.13,0.0,0.92691,6e-05,8.94452]
[1778371446698,34.67,80652.01,0.0,0.92685,6e-05,8.95043]
[1778371446745,34.67,80652.04,0.0,0.92685,6e-05,8.95009]
[1778371446810,34.67,80652.04,0.0,0.92685,6e-05,8.95009]
[1778371447505,34.67,80652.04,0.0,0.92685,6e-05,8.95009]
[1778371447564,34.67,80652.04,0.0,0.92685,6e-05,8.95009]
[1778371447660,34.67,80652.04,0.0,0.92685,6e-05,8.94993]
[1778371451780,34.67,80642.19,0.0,0.92625,6e-05,9.00559]
[1778371453794,34.67,80636.22,0.0,0.92588,6e-05,9.0393]
[1778371453841,34.67,80636.22,0.0,0.92588,6e-05,9.0393]
[1778371454064,34.67,80636.22,0.0,0.92588,6e-05,9.0393]
[1778371454165,34.67,80636.22,0.0,0.92588,6e-05,9.03901]
[1778371455181,34.67,80636.22,0.0,0.92588,6e-05,9.03901]
[1778371455317,34.67,80636.22,0.0,0.92588,6e-05,9.03901]
[1778371455361,34.67,80640.4,0.0,0.92615,6e-05,9.01479]
[1778371462857,34.67,80642.49,0.0,0.92629,6e-05,9.00124]
[1778371466525,34.67,80641.24,0.0,0.92622,6e-05,9.00795]
[1778371466564,34.67,80641.24,0.0,0.92622,6e-05,9.00795]
[1778371466626,34.67,80640.49,0.0,0.92618,6e-05,9.01179]
[1778371467468,34.67,80640.49,0.0,0.92618,6e-05,9.01179]
[1778371467565,34.67,80640.49,0.0,0.92618,6e-05,9.01179]
[1778371472927,34.66,80641.2,0.0,0.92626,6e-05,9.00257]
[1778371480983,34.66,80641.52,0.0,0.92628,6e-05,9.0013]
[1778371482092,34.66,80641.52,0.0,0.92628,6e-05,9.0013]
[1778371482313,34.66,80641.52,0.0,0.92628,6e-05,9.0013]
[1778371482468,34.66,80641.52,0.0,0.92628,6e-05,9.0013]
[1778371482564,34.66,80641.52,0.0,0.92628,6e-05,9.0013]
[1778371482625,34.66,80641.63,0.0,0.92628,6e-05,9.00083]
[1778371488033,34.67,80640.77,0.0,0.92623,6e-05,9.00614]
[1778371488886,34.67,80640.77,0.0,0.92623,6e-05,9.00614]
[1778371489063,34.67,80640.77,0.0,0.92623,6e-05,9.00614]
[1778371489626,34.67,80640.77,0.0,0.92623,6e-05,9.00614]
[1778371489815,34.67,80640.77,0.0,0.92623,6e-05,9.00614]
[1778371489628,34.67,80640.74,0.0,0.92622,6e-05,9.00646]
[1778371495082,34.67,80640.2,0.0,0.92618,6e-05,9.00991]
[1778371498917,34.67,80640.13,0.0,0.92618,6e-05,9.01032]
[1778371499061,34.67,80640.13,0.0,0.92618,6e-05,9.01032]
[1778371499483,34.67,80640.13,0.0,0.92618,6e-05,9.01032]
[1778371499563,34.67,80640.13,0.0,0.92618,6e-05,9.01032]
[1778371499584,34.67,80640.13,0.0,0.92618,6e-05,9.01012]
[1778371501124,34.66,80636.44,0.0,0.92595,6e-05,9.03087]
[1778371502131,34.66,80631.15,0.0,0.92562,6e-05,9.06101]
[1778371504145,34.66,80617.6,0.0,0.92477,6e-05,9.13877]
[1778371505410,34.66,80623.43,0.0,0.92515,6e-05,9.10445]
[1778371506111,34.66,80623.43,0.0,0.92515,6e-05,9.10445]
[1778371506309,34.66,80623.43,0.0,0.92515,6e-05,9.10445]
[1778371506377,34.66,80629.77,0.0,0.92555,6e-05,9.06761]
[1778371507168,34.66,80634.41,0.0,0.92585,6e-05,9.04065]
[1778371508013,34.66,80634.41,0.0,0.92585,6e-05,9.04065]
[1778371508063,34.66,80634.41,0.0,0.92585,6e-05,9.04065]
[1778371513209,34.66,80637.16,0.0,0.92604,6e-05,9.02345]
[1778371519251,34.66,80637.8,0.0,0.92609,6e-05,9.01847]
[1778371524286,34.65,80635.44,0.0,0.92595,6e-05,9.03095]
[1778371525486,34.65,80635.44,0.0,0.92595,6e-05,9.03095]
[1778371525568,34.65,80635.44,0.0,0.92595,6e-05,9.03095]
[1778371525633,34.65,80634.37,0.0,0.92589,6e-05,9.03686]
[1778371526928,34.65,80634.41,0.0,0.92589,6e-05,9.03639]
[1778371527064,34.65,80634.41,0.0,0.92589,6e-05,9.03639]
[1778371530412,34.65,80634.01,0.0,0.92588,6e-05,9.03798]
[1778371530574,34.65,80634.01,0.0,0.92588,6e-05,9.03798]
[1778371530630,34.65,80632.33,0.0,0.92577,6e-05,9.04739]
[1778371532750,34.65,80632.11,0.0,0.92579,6e-05,9.04429]
[1778371532811,34.65,80632.11,0.0,0.92579,6e-05,9.04429]
[1778371538384,34.65,80630.59,0.0,0.92571,6e-05,9.05134]
[1778371543419,34.65,80629.78,0.0,0.92567,6e-05,9.05484]
[1778371544410,34.65,80629.78,0.0,0.92567,6e-05,9.05484]
[1778371544561,34.65,80629.78,0.0,0.92567,6e-05,9.05484]
[1778371544636,34.65,80628.85,0.0,0.92562,6e-05,9.05995]
[1778371545910,34.65,80628.85,0.0,0.92562,6e-05,9.05995]
[1778371546070,34.65,80629.14,0.0,0.92564,6e-05,9.05805]
[1778371547447,34.64,80633.88,0.0,0.92594,6e-05,9.03035]
[1778371548421,34.64,80633.88,0.0,0.92594,6e-05,9.03035]
[1778371548574,34.64,80633.88,0.0,0.92594,6e-05,9.03035]
[1778371548646,34.64,80637.9,0.0,0.9262,6e-05,9.00709]
[1778371549317,34.64,80637.9,0.0,0.9262,6e-05,9.00709]
[1778371549563,34.64,80637.9,0.0,0.9262,6e-05,9.00709]
[1778371549597,34.64,80638.62,0.0,0.92624,6e-05,9.00281]
[1778371554746,34.64,80638.97,0.0,0.92627,6e-05,9.00022]
[1778371554817,34.64,80638.97,0.0,0.92627,6e-05,9.00022]
[1778371560538,34.64,80634.69,0.0,0.92601,6e-05,9.02378]
[1778371560961,34.64,80634.69,0.0,0.92601,6e-05,9.02378]
[1778371561068,34.64,80634.69,0.0,0.92601,6e-05,9.02378]
[1778371561545,34.64,80636.53,0.0,0.92613,6e-05,9.01305]
[1778371562584,34.64,80636.53,0.0,0.92613,6e-05,9.01305]
[1778371562812,34.64,80636.53,0.0,0.92613,6e-05,9.01305]
[1778371565799,34.64,80635.64,0.0,0.92608,6e-05,9.01768]
[1778371569346,34.64,80635.13,0.0,0.92606,6e-05,9.01998]
[1778371569560,34.64,80635.13,0.0,0.92606,6e-05,9.01998]
[1778371569601,34.64,80634.88,0.0,0.92604,6e-05,9.02126]
[1778371571255,34.64,80635.02,0.0,0.92605,6e-05,9.0203]
[1778371571313,34.64,80635.02,0.0,0.92605,6e-05,9.0203]
[1778371576657,34.64,80634.92,0.0,0.92606,6e-05,9.01997]
[1778371580212,34.64,80634.95,0.0,0.92606,6e-05,9.0195]
[1778371582329,34.63,80637.38,0.0,0.92622,6e-05,9.00515]
[1778371582569,34.63,80637.38,0.0,0.92622,6e-05,9.00515]
[1778371589749,34.63,80634.89,0.0,0.92607,6e-05,9.01844]
[1778371594784,34.63,80634.71,0.0,0.9261,6e-05,9.0147]
[1778371596018,34.63,80634.75,0.0,0.9261,6e-05,9.01434]
[1778371596061,34.63,80634.75,0.0,0.9261,6e-05,9.01434]
[1778371602840,34.63,80634.7,0.0,0.92611,6e-05,9.01373]
[1778371607875,34.63,80634.23,0.0,0.92608,6e-05,9.01583]
[1778371613323,34.63,80634.27,0.0,0.92609,6e-05,9.01511]
[1778371613564,34.63,80634.27,0.0,0.92609,6e-05,9.01511]
[1778371618902,34.63,80632.77,0.0,0.92601,6e-05,9.02302]
[1778371619063,34.63,80631.95,0.0,0.92596,6e-05,9.0276]
[1778371624994,34.62,80632.2,0.0,0.92598,6e-05,9.02539]
[1778371630600,34.62,80630.73,0.0,0.92589,6e-05,9.03333]
[1778371630814,34.62,80630.73,0.0,0.92589,6e-05,9.03333]
[1778371631582,34.62,80629.15,0.0,0.9258,6e-05,9.04212]
[1778371631627,34.62,80625.99,0.0,0.9256,6e-05,9.0601]
[1778371632562,34.62,80625.99,0.0,0.9256,6e-05,9.0601]
[1778371632662,34.62,80624.88,0.0,0.92553,6e-05,9.06629]
[1778371639105,34.62,80622.99,0.0,0.92543,6e-05,9.07587]
[1778371640765,34.62,80622.99,0.0,0.92543,6e-05,9.07587]
[1778371640812,34.62,80622.99,0.0,0.92543,6e-05,9.07587]
[1778371647163,34.62,80620.31,0.0,0.92528,6e-05,9.08949]
[1778371648824,34.62,80620.31,0.0,0.92528,6e-05,9.08949]
[1778371649061,34.62,80619.01,0.0,0.9252,6e-05,9.0965]
[1778371649817,34.62,80619.01,0.0,0.9252,6e-05,9.0965]
[1778371651191,34.61,80616.1,0.0,0.92505,6e-05,9.10863]
[1778371655219,34.61,80619.04,0.0,0.92525,6e-05,9.09054]
[1778371658033,34.61,80619.72,0.0,0.9253,6e-05,9.08607]
[1778371658061,34.61,80619.74,0.0,0.9253,6e-05,9.08571]
[1778371659315,34.61,80619.74,0.0,0.9253,6e-05,9.08571]
[1778371659417,34.61,80619.7,0.0,0.9253,6e-05,9.08544]
[1778371665732,34.61,80621.95,0.0,0.92546,6e-05,9.07119]
[1778371665814,34.61,80621.95,0.0,0.92546,6e-05,9.07119]
[1778371673345,34.6,80622.76,0.0,0.92553,6e-05,9.06453]
[1778371680394,34.6,80623.17,0.0,0.92557,6e-05,9.06067]
[1778371688540,34.6,80623.24,0.0,0.92559,6e-05,9.05965]
[1778371695499,34.6,80630.95,0.0,0.9261,6e-05,9.01293]
[1778371696977,34.6,80630.95,0.0,0.9261,6e-05,9.01293]
[1778371697061,34.6,80630.95,0.0,0.9261,6e-05,9.01293]
[1778371701384,34.59,80628.62,0.0,0.92596,6e-05,9.02579]
[1778371701562,34.59,80628.62,0.0,0.92596,6e-05,9.02579]
[1778371703829,34.59,80626.98,0.0,0.92586,6e-05,9.03493]
[1778371704060,34.59,80626.98,0.0,0.92586,6e-05,9.03493]
[1778371704029,34.59,80627.09,0.0,0.92586,6e-05,9.03414]
[1778371708249,34.59,80626.01,0.0,0.9258,6e-05,9.03977]
[1778371708310,34.59,80626.01,0.0,0.9258,6e-05,9.03977]
[1778371710608,34.59,80619.28,0.0,0.92538,6e-05,9.07802]
[1778371712622,34.59,80615.63,0.0,0.92519,6e-05,9.09454]
[1778371713306,34.59,80615.63,0.0,0.92519,6e-05,9.09454]
[1778371713432,34.59,80615.63,0.0,0.92519,6e-05,9.09454]
[1778371716341,34.59,80614.34,0.0,0.92511,6e-05,9.10125]
[1778371716560,34.59,80614.34,0.0,0.92511,6e-05,9.10125]
[1778371716650,34.59,80614.26,0.0,0.92511,6e-05,9.10146]
[1778371723699,34.59,80613.93,0.0,0.92511,6e-05,9.10161]
[1778371725858,34.59,80613.77,0.0,0.9251,6e-05,9.10228]
[1778371726060,34.59,80613.77,0.0,0.9251,6e-05,9.10228]
[1778371731755,34.58,80613.27,0.0,0.92509,6e-05,9.10338]
[1778371734341,34.58,80613.38,0.0,0.9251,6e-05,9.10224]
[1778371734560,34.58,80613.38,0.0,0.9251,6e-05,9.10224]
[1778371734628,34.58,80613.38,0.0,0.9251,6e-05,9.10224]
[1778371734809,34.58,80613.38,0.0,0.9251,6e-05,9.10224]
[1778371734910,34.58,80613.38,0.0,0.9251,6e-05,9.10199]
[1778371740597,34.58,80613.42,0.0,0.92512,6e-05,9.10051]
[1778371740818,34.58,80651.88,0.0,0.92753,6e-05,8.87996]
[1778371741833,34.58,80652.89,0.0,0.92759,6e-05,8.8743]
[1778371744196,34.58,80655.01,0.0,0.92772,6e-05,8.86243]
[1778371749889,34.58,80655.76,0.0,0.92776,6e-05,8.8588]
[1778371751145,34.58,80655.76,0.0,0.92776,6e-05,8.8588]
[1778371751310,34.58,80656.15,0.0,0.92778,6e-05,8.85667]
[1778371757945,34.58,80656.2,0.0,0.92778,6e-05,8.85699]
[1778371762980,34.58,80657.4,0.0,0.92785,6e-05,8.85046]
[1778371763669,34.58,80657.4,0.0,0.92785,6e-05,8.85046]
[1778371763810,34.58,80657.4,0.0,0.92785,6e-05,8.85046]
[1778371766930,34.58,80655.51,0.0,0.92773,6e-05,8.86135]
[1778371767061,34.58,80655.51,0.0,0.92773,6e-05,8.86135]
[1778371767161,34.58,80655.69,0.0,0.92774,6e-05,8.86035]
[1778371773458,34.58,80656.56,0.0,0.92782,6e-05,8.85145]
[1778371773559,34.58,80656.56,0.0,0.92782,6e-05,8.85145]
[1778371782114,34.58,80656.59,0.0,0.92782,6e-05,8.8515]
[1778371787149,34.58,80656.48,0.0,0.92782,6e-05,8.85218]
[1778371792184,34.58,80657.22,0.0,0.92786,6e-05,8.84793]
[1778371797219,34.58,80656.91,0.0,0.92784,6e-05,8.84964]
[1778371803088,34.58,80657.12,0.0,0.92786,6e-05,8.84835]
[1778371803321,34.58,80656.38,0.0,0.92781,6e-05,8.85252]
[1778371806263,34.58,80658.08,0.0,0.92792,6e-05,8.84279]
[1778371806313,34.58,80658.08,0.0,0.92792,6e-05,8.84279]
[1778371806414,34.58,80668.01,0.0,0.92853,6e-05,8.78636]
[1778371807289,34.58,80672.63,0.0,0.92881,6e-05,8.76017]
[1778371808296,34.58,80672.88,0.0,0.92883,6e-05,8.75883]
[1778371809323,34.58,80672.88,0.0,0.92883,6e-05,8.75883]
[1778371809561,34.58,80672.88,0.0,0.92883,6e-05,8.75883]
[1778371809656,34.58,80672.73,0.0,0.92881,6e-05,8.75994]
[1778371810310,34.58,80660.76,0.0,0.92808,6e-05,8.82784]
[1778371811717,34.58,80660.76,0.0,0.92808,6e-05,8.82784]
[1778371811818,34.58,80659.31,0.0,0.92799,6e-05,8.83624]
[1778371819373,34.58,80658.18,0.0,0.92792,6e-05,8.84279]
[1778371825142,34.58,80657.38,0.0,0.92787,6e-05,8.84747]
[1778371825310,34.58,80657.38,0.0,0.92787,6e-05,8.84747]
[1778371825415,34.58,80656.51,0.0,0.92781,6e-05,8.8525]
[1778371830450,34.58,80656.95,0.0,0.92784,6e-05,8.85027]
[1778371835486,34.59,80656.8,0.0,0.92785,6e-05,8.84738]
[1778371840521,34.59,80656.82,0.0,0.92785,6e-05,8.84766]
[1778371846563,34.59,80656.62,0.0,0.92783,6e-05,8.84931]
[1778371851598,34.59,80658.06,0.0,0.92792,6e-05,8.84163]
[1778371852605,34.59,80664.94,0.0,0.92834,6e-05,8.80264]
[1778371857640,34.59,80667.72,0.0,0.9285,6e-05,8.78777]
[1778371862678,34.59,80671.98,0.0,0.92875,6e-05,8.76457]
[1778371867713,34.59,80671.94,0.0,0.92874,6e-05,8.76576]
[1778371872748,34.6,80672.29,0.0,0.92875,6e-05,8.76465]
[1778371876776,34.6,80676.66,0.0,0.92901,6e-05,8.74059]
[1778371877431,34.6,80676.66,0.0,0.92901,6e-05,8.74059]
[1778371877558,34.6,80676.66,0.0,0.92901,6e-05,8.74059]
[1778371882818,34.6,80680.14,0.0,0.92921,6e-05,8.72223]
[1778371887853,34.6,80688.34,0.0,0.92969,6e-05,8.67702]
[1778371889867,34.6,80690.62,0.0,0.92983,6e-05,8.6642]
[1778371893031,34.6,80689.27,0.0,0.92978,6e-05,8.66725]
[1778371893061,34.6,80689.27,0.0,0.92978,6e-05,8.66725]
[1778371893160,34.6,80689.27,0.0,0.92979,6e-05,8.66699]
[1778371901952,34.59,80689.27,0.0,0.92981,6e-05,8.66469]
[1778371909002,34.59,80689.52,0.0,0.92984,6e-05,8.6616]
[1778371914037,34.59,80689.52,0.0,0.92986,6e-05,8.66045]
[1778371920079,34.59,80692.55,0.0,0.93005,6e-05,8.64209]
[1778371925115,34.59,80691.2,0.0,0.92998,6e-05,8.6487]
[1778371930149,34.58,80691.27,0.0,0.93,6e-05,8.64727]
[1778371935184,34.58,80695.3,0.0,0.93025,6e-05,8.62359]
[1778371940219,34.58,80696.28,0.0,0.93032,6e-05,8.6171]
[1778371947268,34.58,80698.99,0.0,0.9305,6e-05,8.60059]
[1778371952303,34.58,80698.74,0.0,0.93052,6e-05,8.59701]
[1778371957338,34.57,80696.94,0.0,0.93042,6e-05,8.60617]
[1778371963380,34.57,80696.35,0.0,0.9304,6e-05,8.60825]
[1778371970429,34.57,80696.42,0.0,0.93042,6e-05,8.60645]
[1778371975464,34.57,80697.88,0.0,0.93052,6e-05,8.5973]
[1778371980499,34.57,80697.26,0.0,0.93049,6e-05,8.59993]
[1778371985534,34.56,80697.05,0.0,0.93048,6e-05,8.60024]
[1778371990570,34.56,80698.29,0.0,0.93057,6e-05,8.59245]
[1778371997618,34.56,80698.04,0.0,0.93056,6e-05,8.59268]
[1778372002653,34.56,80698.49,0.0,0.9306,6e-05,8.58944]
[1778372010709,34.56,80698.79,0.0,0.93063,6e-05,8.58664]
[1778372015744,34.56,80698.19,0.0,0.93063,6e-05,8.58537]
[1778372019772,34.55,80708.01,0.0,0.93122,6e-05,8.52997]
[1778372020779,34.55,80709.45,0.0,0.9313,6e-05,8.52191]
[1778372025814,34.55,80711.03,0.0,0.9314,6e-05,8.51312]
[1778372032866,34.55,80710.67,0.0,0.93138,6e-05,8.51503]
[1778372041929,34.55,80711.42,0.0,0.93142,6e-05,8.5107]
[1778372046964,34.55,80709.6,0.0,0.93132,6e-05,8.52069]
[1778372053006,34.55,80709.7,0.0,0.93133,6e-05,8.51989]
[1778372057034,34.55,80704.94,0.0,0.93104,6e-05,8.54635]
[1778372058041,34.55,80698.76,0.0,0.93068,6e-05,8.58088]
[1778372063078,34.55,80699.03,0.0,0.9307,6e-05,8.57879]
[1778372069120,34.55,80699.07,0.0,0.93071,6e-05,8.57785]
[1778372076169,34.55,80698.84,0.0,0.93073,6e-05,8.57426]
[1778372081204,34.55,80698.33,0.0,0.93071,6e-05,8.5765]
[1778372091274,34.55,80698.33,0.0,0.93072,6e-05,8.57524]
[1778372096309,34.54,80698.3,0.0,0.93073,6e-05,8.57478]
[1778372101344,34.54,80694.54,0.0,0.93051,6e-05,8.59522]
[1778372110408,34.54,80695.49,0.0,0.93058,6e-05,8.58857]
[1778372116450,34.54,80695.42,0.0,0.93058,6e-05,8.58812]
[1778372121485,34.54,80694.19,0.0,0.93052,6e-05,8.59436]
[1778372126520,34.54,80702.6,0.0,0.93103,6e-05,8.54662]
[1778372128534,34.54,80710.31,0.0,0.93149,6e-05,8.50346]
[1778372135673,34.54,80711.24,0.0,0.93157,6e-05,8.4944]
[1778372140709,34.54,80711.47,0.0,0.93158,6e-05,8.49332]
[1778372145743,34.54,80711.87,0.0,0.9316,6e-05,8.49139]
[1778372156820,34.54,80711.77,0.0,0.93158,6e-05,8.49286]
[1778372166890,34.54,80711.94,0.0,0.93158,6e-05,8.49287]
[1778372172932,34.54,80709.36,0.0,0.93142,6e-05,8.5079]
[1778372179981,34.54,80707.56,0.0,0.93131,6e-05,8.5185]
[1778372181995,34.54,80702.44,0.0,0.931,6e-05,8.54729]
[1778372183004,34.54,80697.43,0.0,0.9307,6e-05,8.57539]
[1778372185022,34.54,80689.44,0.0,0.93023,6e-05,8.62021]
[1778372190057,34.54,80689.86,0.0,0.93025,6e-05,8.61744]
[1778372195092,34.54,80689.61,0.0,0.93027,6e-05,8.6144]
[1778372200127,34.54,80688.17,0.0,0.93019,6e-05,8.6221]
[1778372205162,34.54,80687.5,0.0,0.93015,6e-05,8.6254]
[1778372210198,34.54,80696.94,0.0,0.93073,6e-05,8.57187]
[1778372211205,34.54,80701.92,0.0,0.93103,6e-05,8.54395]
[1778372219261,34.54,80701.82,0.0,0.93102,6e-05,8.54471]
[1778372225303,34.54,80704.3,0.0,0.93116,6e-05,8.53118]
[1778372230338,34.54,80704.44,0.0,0.93117,6e-05,8.53075]
[1778372233361,34.54,80697.68,0.0,0.93076,6e-05,8.5688]
[1778372235375,34.54,80695.49,0.0,0.93063,6e-05,8.58108]
[1778372244438,34.54,80695.29,0.0,0.93062,6e-05,8.58211]
[1778372249474,34.54,80695.3,0.0,0.93062,6e-05,8.58198]
[1778372254508,34.54,80694.6,0.0,0.93061,6e-05,8.58179]
[1778372260550,34.54,80693.4,0.0,0.93054,6e-05,8.58838]
[1778372267599,34.54,80694.55,0.0,0.93061,6e-05,8.58183]
[1778372272634,34.54,80694.51,0.0,0.93061,6e-05,8.58202]
[1778372279683,34.54,80694.55,0.0,0.93061,6e-05,8.58174]
[1778372285729,34.54,80694.47,0.0,0.9306,6e-05,8.58218]
[1778372290760,34.54,80694.47,0.0,0.9306,6e-05,8.58219]
[1778372295795,34.54,80694.55,0.0,0.93061,6e-05,8.58175]
[1778372301837,34.54,80694.55,0.0,0.93061,6e-05,8.58179]
[1778372306872,34.54,80694.58,0.0,0.93061,6e-05,8.58167]
[1778372311907,34.54,80694.58,0.0,0.93064,6e-05,8.57768]
[1778372316942,34.54,80694.72,0.0,0.93064,6e-05,8.57699]
[1778372321977,34.54,80694.88,0.0,0.93065,6e-05,8.57621]
[1778372328019,34.54,80694.77,0.0,0.93065,6e-05,8.57695]
[1778372329828,34.54,80694.77,0.0,0.93065,6e-05,8.57695]
[1778372330065,34.54,80694.77,0.0,0.93065,6e-05,8.57695]
[1778372330160,34.54,80694.77,0.0,0.93064,6e-05,8.577]
[1778372337082,34.54,80694.95,0.0,0.93065,6e-05,8.57614]
[1778372342120,34.54,80694.95,0.0,0.93065,6e-05,8.57625]
[1778372351180,34.54,80695.02,0.0,0.93065,6e-05,8.57607]
[1778372355208,34.54,80701.95,0.0,0.93107,6e-05,8.53734]
[1778372361250,34.54,80702.79,0.0,0.93111,6e-05,8.53314]
[1778372363264,34.54,80707.25,0.0,0.93138,6e-05,8.50838]
[1778372368299,34.54,80712.66,0.0,0.93172,6e-05,8.4764]
[1778372374341,34.54,80713.54,0.0,0.93182,6e-05,8.46564]
[1778372378369,34.53,80720.04,0.0,0.93221,6e-05,8.42831]
[1778372385418,34.53,80720.38,0.0,0.93225,6e-05,8.42471]
[1778372388377,34.53,80720.38,0.0,0.93225,6e-05,8.42471]
[1778372389558,34.53,80720.99,0.0,0.9323,6e-05,8.42057]
[1778372395488,34.53,80721.06,0.0,0.93232,6e-05,8.41843]
[1778372398511,34.53,80725.97,0.0,0.93261,6e-05,8.39045]
[1778372400308,34.53,80724.45,0.0,0.93253,6e-05,8.39866]
[1778372400559,34.53,80724.45,0.0,0.93253,6e-05,8.39866]
[1778372400657,34.52,80724.7,0.0,0.93254,6e-05,8.39704]
[1778372402310,34.52,80724.7,0.0,0.93254,6e-05,8.39704]
[1778372407572,34.52,80724.66,0.0,0.93256,6e-05,8.39566]
[1778372414621,34.52,80724.66,0.0,0.93258,6e-05,8.39402]
[1778372419656,34.52,80726.37,0.0,0.93269,6e-05,8.38337]
[1778372422677,34.52,80738.72,0.0,0.93342,6e-05,8.31443]
[1778372423684,34.52,80741.69,0.0,0.93359,6e-05,8.29794]
[1778372425537,34.51,80741.8,0.0,0.9336,6e-05,8.29724]
[1778372425561,34.51,80741.8,0.0,0.9336,6e-05,8.29724]
[1778372425708,34.51,80741.8,0.0,0.9336,6e-05,8.29724]
[1778372425814,34.51,80741.8,0.0,0.9336,6e-05,8.29724]
[1778372425810,34.51,80741.8,0.0,0.9336,6e-05,8.29716]
[1778372431740,34.51,80742.82,0.0,0.93369,6e-05,8.28707]
[1778372433655,34.51,80742.57,0.0,0.93368,6e-05,8.28838]
[1778372433811,34.51,80742.57,0.0,0.93368,6e-05,8.28838]
[1778372433754,34.51,80741.29,0.0,0.9336,6e-05,8.29536]
[1778372434307,34.51,80741.29,0.0,0.9336,6e-05,8.29536]
[1778372434557,34.51,80741.29,0.0,0.9336,6e-05,8.29536]
[1778372440803,34.51,80741.25,0.0,0.93361,6e-05,8.29499]
[1778372445838,34.51,80742.17,0.0,0.93366,6e-05,8.28948]
[1778372448736,34.51,80742.32,0.0,0.93367,6e-05,8.28857]
[1778372448812,34.51,80742.32,0.0,0.93367,6e-05,8.28857]
[1778372448859,34.51,80742.69,0.0,0.9337,6e-05,8.28636]
[1778372449049,34.51,80742.69,0.0,0.9337,6e-05,8.28636]
[1778372449063,34.51,80742.69,0.0,0.9337,6e-05,8.28636]
[1778372454901,34.51,80743.68,0.0,0.93376,6e-05,8.28044]
[1778372460548,34.51,80744.77,0.0,0.93383,6e-05,8.27413]
[1778372460561,34.51,80744.77,0.0,0.93383,6e-05,8.27413]
[1778372460649,34.51,80744.79,0.0,0.93383,6e-05,8.27388]
[1778372461124,34.51,80744.79,0.0,0.93383,6e-05,8.27388]
[1778372461309,34.51,80744.79,0.0,0.93383,6e-05,8.27388]
[1778372464971,34.51,80738.55,0.0,0.93347,6e-05,8.30798]
[1778372467432,34.51,80736.3,0.0,0.93334,6e-05,8.32031]
[1778372467571,34.51,80736.3,0.0,0.93334,6e-05,8.32031]
[1778372467722,34.51,80736.3,0.0,0.93334,6e-05,8.32031]
[1778372467814,34.51,80736.3,0.0,0.93334,6e-05,8.32031]
[1778372467823,34.51,80736.26,0.0,0.93334,6e-05,8.32025]
[1778372473244,34.51,80737.99,0.0,0.93345,6e-05,8.3101]
[1778372473313,34.51,80737.99,0.0,0.93345,6e-05,8.3101]
[1778372473545,34.51,80737.99,0.0,0.93345,6e-05,8.3101]
[1778372473560,34.51,80737.99,0.0,0.93345,6e-05,8.3101]
[1778372473566,34.51,80737.96,0.0,0.93345,6e-05,8.31]
[1778372479075,34.51,80738.91,0.0,0.93351,6e-05,8.30408]
[1778372484344,34.5,80738.63,0.0,0.9335,6e-05,8.30508]
[1778372484561,34.5,80738.63,0.0,0.9335,6e-05,8.30508]
[1778372484794,34.5,80738.63,0.0,0.9335,6e-05,8.30508]
[1778372484813,34.5,80738.63,0.0,0.9335,6e-05,8.30508]
[1778372484895,34.5,80743.13,0.0,0.93376,6e-05,8.28002]
[1778372490151,34.5,80742.78,0.0,0.93375,6e-05,8.28141]
[1778372495186,34.5,80741.28,0.0,0.93369,6e-05,8.28522]
[1778372497921,34.5,80741.28,0.0,0.93369,6e-05,8.28522]
[1778372498062,34.5,80742.67,0.0,0.93378,6e-05,8.27737]
[1778372498211,34.5,80742.67,0.0,0.93378,6e-05,8.27737]
[1778372498311,34.5,80742.67,0.0,0.93378,6e-05,8.27737]
[1778372498412,34.5,80741.86,0.0,0.93373,6e-05,8.28175]
[1778372505289,34.5,80743.12,0.0,0.93381,6e-05,8.27418]
[1778372510510,34.5,80741.99,0.0,0.93375,6e-05,8.28008]
[1778372510565,34.5,80741.99,0.0,0.93375,6e-05,8.28008]
[1778372510805,34.5,80741.99,0.0,0.93375,6e-05,8.28008]
[1778372510906,34.5,80742.13,0.0,0.93376,6e-05,8.27923]
[1778372511065,34.5,80742.13,0.0,0.93376,6e-05,8.27923]
[1778372517373,34.5,80744.02,0.0,0.93387,6e-05,8.26822]
[1778372520159,34.5,80747.25,0.0,0.93406,6e-05,8.25033]
[1778372520317,34.5,80747.25,0.0,0.93406,6e-05,8.25033]
[1778372520478,34.5,80747.25,0.0,0.93406,6e-05,8.25033]
[1778372520561,34.5,80747.25,0.0,0.93406,6e-05,8.25033]
[1778372520566,34.5,80747.46,0.0,0.93407,6e-05,8.24913]
[1778372527444,34.5,80747.09,0.0,0.93406,6e-05,8.25083]
[1778372533486,34.5,80747.05,0.0,0.93406,6e-05,8.25072]
[1778372535265,34.5,80747.05,0.0,0.93406,6e-05,8.25072]
[1778372535312,34.5,80747.05,0.0,0.93406,6e-05,8.25072]
[1778372535711,34.5,80747.05,0.0,0.93406,6e-05,8.25072]
[1778372535813,34.5,80747.05,0.0,0.93406,6e-05,8.25072]
[1778372535914,34.5,80747.09,0.0,0.93406,6e-05,8.25038]
[1778372544563,34.5,80750.86,0.0,0.93428,6e-05,8.22913]
[1778372546578,34.49,80755.19,0.0,0.93454,6e-05,8.20495]
[1778372547424,34.49,80755.19,0.0,0.93454,6e-05,8.20495]
[1778372547566,34.49,80755.19,0.0,0.93454,6e-05,8.20495]
[1778372547807,34.49,80755.19,0.0,0.93454,6e-05,8.20495]
[1778372547908,34.49,80755.15,0.0,0.93454,6e-05,8.20498]
[1778372548062,34.49,80755.15,0.0,0.93454,6e-05,8.20498]
[1778372553627,34.49,80750.04,0.0,0.93428,6e-05,8.22813]
[1778372555124,34.49,80750.18,0.0,0.93429,6e-05,8.22735]
[1778372555314,34.49,80750.18,0.0,0.93429,6e-05,8.22735]
[1778372555481,34.49,80750.18,0.0,0.93429,6e-05,8.22735]
[1778372555568,34.49,80750.18,0.0,0.93429,6e-05,8.22735]
[1778372555641,34.49,80751.32,0.0,0.93435,6e-05,8.22108]
[1778372560676,34.49,80750.82,0.0,0.93433,6e-05,8.22386]
[1778372563877,34.49,80750.35,0.0,0.9343,6e-05,8.22645]
[1778372563898,34.49,80750.5,0.0,0.93431,6e-05,8.22564]
[1778372564065,34.49,80750.5,0.0,0.93431,6e-05,8.22564]
[1778372564243,34.49,80750.5,0.0,0.93431,6e-05,8.22564]
[1778372564313,34.49,80750.5,0.0,0.93431,6e-05,8.22564]
[1778372564704,34.49,80750.32,0.0,0.9343,6e-05,8.22664]
[1778372570746,34.49,80750.97,0.0,0.93433,6e-05,8.22316]
[1778372573146,34.49,80752.54,0.0,0.93442,6e-05,8.21461]
[1778372573311,34.49,80752.54,0.0,0.93442,6e-05,8.21461]
[1778372573707,34.49,80752.54,0.0,0.93442,6e-05,8.21461]
[1778372573812,34.49,80752.54,0.0,0.93442,6e-05,8.21461]
[1778372573913,34.49,80752.46,0.0,0.93442,6e-05,8.21509]
[1778372579809,34.49,80751.7,0.0,0.93437,6e-05,8.21951]
[1778372580965,34.49,80751.7,0.0,0.93437,6e-05,8.21951]
[1778372581068,34.49,80749.74,0.0,0.93426,6e-05,8.2303]
[1778372581838,34.49,80749.74,0.0,0.93426,6e-05,8.2303]
[1778372581928,34.49,80749.05,0.0,0.93422,6e-05,8.23411]
[1778372582065,34.49,80749.05,0.0,0.93422,6e-05,8.23411]
[1778372584309,34.49,80749.01,0.0,0.93422,6e-05,8.23435]
[1778372584844,34.49,80749.08,0.0,0.93422,6e-05,8.23399]
[1778372591897,34.49,80749.64,0.0,0.93425,6e-05,8.23106]
[1778372593483,34.49,80749.64,0.0,0.93425,6e-05,8.23106]
[1778372593564,34.49,80749.64,0.0,0.93425,6e-05,8.23106]
[1778372593911,34.49,80748.84,0.0,0.9342,6e-05,8.23552]
[1778372594175,34.49,80748.84,0.0,0.9342,6e-05,8.23552]
[1778372594312,34.49,80748.84,0.0,0.9342,6e-05,8.23552]
[1778372599955,34.49,80750.22,0.0,0.93428,6e-05,8.22814]
[1778372603254,34.49,80749.65,0.0,0.93425,6e-05,8.23139]
[1778372603314,34.49,80749.65,0.0,0.93425,6e-05,8.23139]
[1778372603752,34.49,80749.65,0.0,0.93425,6e-05,8.23139]
[1778372603813,34.49,80749.65,0.0,0.93425,6e-05,8.23139]
[1778372603982,34.5,80749.54,0.0,0.93424,6e-05,8.23204]
[1778372612039,34.5,80750.0,0.0,0.93429,6e-05,8.22584]
[1778372613102,34.5,80750.0,0.0,0.93429,6e-05,8.22584]
[1778372613317,34.5,80750.0,0.0,0.93429,6e-05,8.22584]
[1778372613593,34.5,80750.0,0.0,0.93429,6e-05,8.22584]
[1778372613811,34.5,80750.0,0.0,0.93429,6e-05,8.22584]
[1778372613912,34.5,80750.0,0.0,0.93429,6e-05,8.22596]
[1778372622111,34.5,80749.53,0.0,0.93426,6e-05,8.2291]
[1778372625135,34.5,80749.42,0.0,0.93425,6e-05,8.22985]
[1778372625314,34.5,80749.42,0.0,0.93425,6e-05,8.22985]
[1778372625766,34.5,80749.42,0.0,0.93425,6e-05,8.22985]
[1778372625812,34.5,80749.42,0.0,0.93425,6e-05,8.22985]
[1778372625910,34.5,80749.42,0.0,0.93425,6e-05,8.23002]
[1778372631174,34.5,80750.37,0.0,0.9343,6e-05,8.22522]
[1778372633118,34.5,80750.37,0.0,0.9343,6e-05,8.22522]
[1778372633315,34.5,80750.37,0.0,0.9343,6e-05,8.22522]
[1778372633765,34.5,80750.37,0.0,0.9343,6e-05,8.22522]
[1778372633813,34.5,80750.37,0.0,0.9343,6e-05,8.22522]
[1778372633912,34.5,80750.37,0.0,0.9343,6e-05,8.22549]
[1778372640237,34.5,80750.37,0.0,0.93429,6e-05,8.22603]
[1778372643106,34.5,80749.71,0.0,0.93425,6e-05,8.22982]
[1778372643312,34.5,80749.71,0.0,0.93425,6e-05,8.22982]
[1778372643769,34.5,80749.71,0.0,0.93425,6e-05,8.22982]
[1778372643812,34.5,80749.71,0.0,0.93425,6e-05,8.22982]
[1778372643911,34.5,80749.71,0.0,0.93425,6e-05,8.22998]
[1778372651317,34.5,80750.44,0.0,0.93428,6e-05,8.22658]
[1778372652839,34.5,80750.44,0.0,0.93428,6e-05,8.22658]
[1778372653063,34.5,80750.44,0.0,0.93428,6e-05,8.22658]
[1778372653014,34.5,80750.44,0.0,0.93428,6e-05,8.22667]
[1778372653518,34.5,80750.44,0.0,0.93428,6e-05,8.22667]
[1778372653566,34.5,80750.44,0.0,0.93428,6e-05,8.22667]
[1778372653664,34.5,80750.44,0.0,0.93428,6e-05,8.22675]
[1778372660380,34.5,80752.89,0.0,0.93442,6e-05,8.21394]
[1778372663927,34.5,80750.98,0.0,0.9343,6e-05,8.22461]
[1778372664065,34.5,80750.98,0.0,0.9343,6e-05,8.22461]
[1778372663993,34.5,80750.61,0.0,0.93428,6e-05,8.22671]
[1778372664813,34.5,80750.61,0.0,0.93428,6e-05,8.22671]
[1778372665062,34.5,80750.61,0.0,0.93428,6e-05,8.22671]
[1778372664839,34.5,80750.61,0.0,0.93428,6e-05,8.22679]
[1778372670450,34.5,80750.28,0.0,0.93426,6e-05,8.22908]
[1778372671457,34.5,80734.48,0.0,0.93337,6e-05,8.31215]
[1778372672214,34.5,80734.48,0.0,0.93337,6e-05,8.31215]
[1778372672311,34.5,80734.48,0.0,0.93337,6e-05,8.31215]
[1778372673028,34.5,80734.48,0.0,0.93337,6e-05,8.31215]
[1778372673065,34.5,80734.48,0.0,0.93337,6e-05,8.31215]
[1778372673045,34.5,80734.54,0.0,0.93337,6e-05,8.31176]
[1778372675492,34.5,80726.8,0.0,0.93292,6e-05,8.35436]
[1778372677038,34.5,80726.8,0.0,0.93292,6e-05,8.35436]
[1778372677062,34.5,80726.8,0.0,0.93292,6e-05,8.35436]
[1778372677914,34.5,80724.78,0.0,0.93281,6e-05,8.36541]
[1778372678067,34.5,80724.78,0.0,0.93281,6e-05,8.36541]
[1778372678012,34.5,80724.95,0.0,0.93282,6e-05,8.36431]
[1778372683548,34.5,80725.33,0.0,0.93285,6e-05,8.36115]
[1778372690598,34.5,80723.49,0.0,0.93276,6e-05,8.36998]
[1778372693348,34.5,80723.52,0.0,0.93277,6e-05,8.369]
[1778372693562,34.5,80723.52,0.0,0.93277,6e-05,8.369]
[1778372693619,34.5,80723.56,0.0,0.93278,6e-05,8.36837]
[1778372694171,34.5,80723.56,0.0,0.93278,6e-05,8.36837]
[1778372694312,34.5,80723.56,0.0,0.93278,6e-05,8.36837]
[1778372699662,34.49,80723.52,0.0,0.9328,6e-05,8.36616]
[1778372705703,34.49,80723.66,0.0,0.93283,6e-05,8.36295]
[1778372708781,34.49,80722.09,0.0,0.93275,6e-05,8.37103]
[1778372708811,34.49,80722.09,0.0,0.93275,6e-05,8.37103]
[1778372708882,34.49,80721.73,0.0,0.93273,6e-05,8.37281]
[1778372709625,34.49,80721.73,0.0,0.93273,6e-05,8.37281]
[1778372709811,34.49,80721.73,0.0,0.93273,6e-05,8.37281]
[1778372715847,34.48,80722.87,0.0,0.93281,6e-05,8.36514]
[1778372716061,34.48,80722.87,0.0,0.93281,6e-05,8.36514]
[1778372716134,34.48,80722.3,0.0,0.93278,6e-05,8.36809]
[1778372716717,34.48,80722.3,0.0,0.93278,6e-05,8.36809]
[1778372716813,34.48,80722.3,0.0,0.93278,6e-05,8.36809]
[1778372722823,34.48,80712.95,0.0,0.93224,6e-05,8.41851]
[1778372723416,34.48,80712.95,0.0,0.93224,6e-05,8.41851]
[1778372723559,34.48,80712.95,0.0,0.93224,6e-05,8.41851]
[1778372723830,34.48,80712.16,0.0,0.9322,6e-05,8.4226]
[1778372724510,34.48,80712.16,0.0,0.9322,6e-05,8.4226]
[1778372724570,34.48,80712.16,0.0,0.9322,6e-05,8.4226]
[1778372730758,34.48,80712.09,0.0,0.93221,6e-05,8.42178]
[1778372732235,34.48,80712.2,0.0,0.93222,6e-05,8.4203]
[1778372732311,34.48,80712.2,0.0,0.93222,6e-05,8.4203]
[1778372732893,34.47,80711.76,0.0,0.93223,6e-05,8.41817]
[1778372733291,34.47,80711.76,0.0,0.93223,6e-05,8.41817]
[1778372733314,34.47,80711.76,0.0,0.93223,6e-05,8.41817]
[1778372735914,34.47,80707.56,0.0,0.93199,6e-05,8.44075]
[1778372740950,34.47,80707.28,0.0,0.93199,6e-05,8.44083]
[1778372745988,34.47,80708.05,0.0,0.93205,6e-05,8.43512]
[1778372750016,34.47,80702.15,0.0,0.93171,6e-05,8.46692]
[1778372750562,34.47,80702.15,0.0,0.93171,6e-05,8.46692]
[1778372750812,34.47,80702.15,0.0,0.93171,6e-05,8.46692]
[1778372751024,34.47,80702.25,0.0,0.93172,6e-05,8.46604]
[1778372751873,34.47,80702.25,0.0,0.93172,6e-05,8.46604]
[1778372752066,34.47,80702.25,0.0,0.93172,6e-05,8.46604]
[1778372761093,34.46,80702.42,0.0,0.93176,6e-05,8.46195]
[1778372761461,34.46,80702.42,0.0,0.93176,6e-05,8.46195]
[1778372761560,34.46,80702.42,0.0,0.93176,6e-05,8.46195]
[1778372762002,34.46,80702.42,0.0,0.93176,6e-05,8.46195]
[1778372762061,34.46,80702.42,0.0,0.93176,6e-05,8.46195]
[1778372762100,34.46,80702.6,0.0,0.93178,6e-05,8.46064]
[1778372767135,34.46,80702.5,0.0,0.93179,6e-05,8.45972]
[1778372767626,34.46,80702.5,0.0,0.93179,6e-05,8.45972]
[1778372767812,34.46,80702.5,0.0,0.93179,6e-05,8.45972]
[1778372768142,34.46,80700.92,0.0,0.9317,6e-05,8.46825]
[1778372769419,34.45,80698.98,0.0,0.93158,6e-05,8.47879]
[1778372769564,34.45,80698.98,0.0,0.93158,6e-05,8.47879]
[1778372774184,34.45,80694.57,0.0,0.93134,6e-05,8.50186]
[1778372774463,34.45,80694.57,0.0,0.93134,6e-05,8.50186]
[1778372774560,34.45,80694.57,0.0,0.93134,6e-05,8.50186]
[1778372780226,34.45,80694.23,0.0,0.93134,6e-05,8.50168]
[1778372786126,34.45,80694.48,0.0,0.93136,6e-05,8.4996]
[1778372788214,34.44,80694.23,0.0,0.93136,6e-05,8.49933]
[1778372788330,34.44,80694.2,0.0,0.93136,6e-05,8.4995]
[1778372788393,34.44,80694.28,0.0,0.93137,6e-05,8.49872]
[1778372794325,34.44,80693.06,0.0,0.93135,6e-05,8.49955]
[1778372798287,34.44,80695.5,0.0,0.9315,6e-05,8.48491]
[1778372798312,34.44,80695.5,0.0,0.9315,6e-05,8.48491]
[1778372800981,34.44,80695.5,0.0,0.93151,6e-05,8.48461]
[1778372801059,34.44,80695.5,0.0,0.93151,6e-05,8.48461]
[1778372801081,34.44,80694.12,0.0,0.93143,6e-05,8.49142]
[1778372806414,34.43,80690.01,0.0,0.9312,6e-05,8.51308]
[1778372806561,34.43,80690.01,0.0,0.9312,6e-05,8.51308]
[1778372813461,34.43,80690.2,0.0,0.93125,6e-05,8.50885]
[1778372818495,34.42,80689.85,0.0,0.93124,6e-05,8.50908]
[1778372820349,34.42,80688.9,0.0,0.93119,6e-05,8.51406]
[1778372820561,34.42,80688.9,0.0,0.93119,6e-05,8.51406]
[1778372823390,34.42,80689.19,0.0,0.93122,6e-05,8.51138]
[1778372823560,34.42,80689.19,0.0,0.93122,6e-05,8.51138]
[1778372823639,34.42,80689.19,0.0,0.93122,6e-05,8.51103]
[1778372831586,34.42,80689.85,0.0,0.93128,6e-05,8.5053]
[1778372832723,34.42,80689.85,0.0,0.93128,6e-05,8.5053]
[1778372832813,34.42,80689.85,0.0,0.93128,6e-05,8.5053]
[1778372839644,34.42,80689.54,0.0,0.93127,6e-05,8.50631]
[1778372842817,34.41,80688.66,0.0,0.93122,6e-05,8.51081]
[1778372843072,34.41,80688.66,0.0,0.93122,6e-05,8.51081]
[1778372845026,34.41,80688.98,0.0,0.93125,6e-05,8.50868]
[1778372845061,34.41,80688.98,0.0,0.93125,6e-05,8.50868]
[1778372845119,34.41,80688.98,0.0,0.93125,6e-05,8.508]
[1778372852735,34.41,80690.8,0.0,0.93142,6e-05,8.49113]
[1778372854167,34.41,80690.8,0.0,0.93142,6e-05,8.49113]
[1778372854313,34.41,80692.16,0.0,0.9315,6e-05,8.4832]
[1778372856522,34.41,80692.06,0.0,0.9315,6e-05,8.48318]
[1778372856561,34.41,80692.06,0.0,0.9315,6e-05,8.48318]
[1778372856763,34.41,80692.07,0.0,0.93151,6e-05,8.48283]
[1778372861798,34.4,80692.07,0.0,0.93152,6e-05,8.48138]
[1778372864776,34.4,80692.59,0.0,0.93156,6e-05,8.47789]
[1778372864816,34.4,80692.59,0.0,0.93156,6e-05,8.47789]
[1778372868274,34.4,80695.97,0.0,0.93177,6e-05,8.45812]
[1778372868313,34.4,80695.97,0.0,0.93177,6e-05,8.45812]
[1778372868852,34.4,80697.56,0.0,0.93187,6e-05,8.44872]
[1778372875901,34.4,80698.58,0.0,0.93195,6e-05,8.44129]
[1778372877272,34.4,80698.58,0.0,0.93195,6e-05,8.44129]
[1778372877314,34.4,80698.58,0.0,0.93195,6e-05,8.44129]
[1778372887985,34.39,80698.47,0.0,0.93198,6e-05,8.43865]
[1778372888672,34.39,80698.47,0.0,0.93198,6e-05,8.43865]
[1778372888809,34.39,80698.47,0.0,0.93198,6e-05,8.43865]
[1778372889264,34.39,80698.47,0.0,0.93198,6e-05,8.43865]
[1778372889311,34.39,80698.47,0.0,0.93198,6e-05,8.43865]
[1778372889289,34.39,80698.47,0.0,0.93198,6e-05,8.43818]
[1778372891598,34.39,80698.4,0.0,0.93199,6e-05,8.43765]
[1778372897050,34.38,80698.84,0.0,0.93204,6e-05,8.4324]
[1778372903092,34.38,80698.75,0.0,0.93207,6e-05,8.43013]
[1778372908847,34.37,80698.23,0.0,0.93205,6e-05,8.43117]
[1778372909062,34.37,80698.23,0.0,0.93205,6e-05,8.43117]
[1778372919204,34.36,80698.74,0.0,0.93217,6e-05,8.41875]
[1778372919908,34.36,80698.74,0.0,0.93217,6e-05,8.41875]
[1778372920062,34.36,80698.74,0.0,0.93217,6e-05,8.41875]
[1778372922760,34.36,80698.78,0.0,0.93218,6e-05,8.4176]
[1778372922813,34.36,80698.78,0.0,0.93218,6e-05,8.4176]
[1778372922861,34.36,80698.78,0.0,0.93219,6e-05,8.41668]
[1778372929622,34.36,80698.78,0.0,0.93219,6e-05,8.41668]
[1778372931954,34.35,80699.84,0.0,0.93229,6e-05,8.4071]
[1778372932059,34.35,80699.84,0.0,0.93229,6e-05,8.4071]
[1778372938361,34.35,80705.78,0.0,0.93267,6e-05,8.37157]
[1778372938813,34.35,80705.78,0.0,0.93267,6e-05,8.37157]
[1778372939060,34.35,80705.78,0.0,0.93267,6e-05,8.37157]
[1778372942562,34.35,80705.0,0.0,0.93263,6e-05,8.37506]
[1778372942813,34.35,80705.0,0.0,0.93263,6e-05,8.37506]
[1778372943391,34.35,80704.64,0.0,0.93261,6e-05,8.37684]
[1778372945219,34.35,80704.64,0.0,0.93261,6e-05,8.37684]
[1778372945311,34.35,80704.64,0.0,0.93261,6e-05,8.37684]
[1778372951447,34.34,80704.65,0.0,0.93263,6e-05,8.37496]
[1778372954912,34.34,80704.65,0.0,0.93264,6e-05,8.3745]
[1778372955060,34.34,80704.65,0.0,0.93264,6e-05,8.3745]
[1778372958210,34.34,80704.71,0.0,0.93265,6e-05,8.37347]
[1778372958312,34.34,80704.71,0.0,0.93265,6e-05,8.37347]
[1778372958308,34.34,80704.71,0.0,0.93265,6e-05,8.373]
[1778372963531,34.34,80704.54,0.0,0.93266,6e-05,8.37276]
[1778372965813,34.34,80704.52,0.0,0.93266,6e-05,8.37263]
[1778372966017,34.34,80704.52,0.0,0.93266,6e-05,8.37263]
[1778372966552,34.34,80698.67,0.0,0.93232,6e-05,8.40479]
[1778372971587,34.33,80698.15,0.0,0.93233,6e-05,8.40224]
[1778372974116,34.33,80698.15,0.0,0.93233,6e-05,8.40224]
[1778372974307,34.33,80698.15,0.0,0.93233,6e-05,8.40224]
[1778372974408,34.33,80698.15,0.0,0.93234,6e-05,8.40138]
[1778372980651,34.33,80697.86,0.0,0.93234,6e-05,8.40108]
[1778372991729,34.32,80697.85,0.0,0.93237,6e-05,8.39819]
[1778373000792,34.32,80696.85,0.0,0.93233,6e-05,8.40166]
[1778373001799,34.32,80689.81,0.0,0.93192,6e-05,8.44082]
[1778373006834,34.32,80689.12,0.0,0.93189,6e-05,8.4432]
[1778373011869,34.31,80690.45,0.0,0.93199,6e-05,8.43433]
[1778373017911,34.31,80690.83,0.0,0.93203,6e-05,8.43069]
[1778373023954,34.31,80694.37,0.0,0.93225,6e-05,8.40954]
[1778373029996,34.31,80694.12,0.0,0.93225,6e-05,8.40974]
[1778373035036,34.31,80694.12,0.0,0.93227,6e-05,8.40594]
[1778373041081,34.31,80694.12,0.0,0.93227,6e-05,8.40631]
[1778373050144,34.31,80694.12,0.0,0.93226,6e-05,8.40697]
[1778373055179,34.31,80694.29,0.0,0.93227,6e-05,8.40635]
[1778373061226,34.31,80692.19,0.0,0.93214,6e-05,8.41838]
[1778373068274,34.31,80691.91,0.0,0.93212,6e-05,8.42028]
[1778373073310,34.31,80691.63,0.0,0.9321,6e-05,8.42205]
[1778373078344,34.31,80689.48,0.0,0.93197,6e-05,8.43424]
[1778373091435,34.31,80685.95,0.0,0.93179,6e-05,8.45008]
[1778373092442,34.31,80680.88,0.0,0.93149,6e-05,8.47854]
[1778373097477,34.31,80679.09,0.0,0.93138,6e-05,8.48835]
[1778373102512,34.31,80677.71,0.0,0.9313,6e-05,8.49586]
[1778373107547,34.31,80678.3,0.0,0.93134,6e-05,8.4923]
[1778373114596,34.31,80678.59,0.0,0.93136,6e-05,8.49042]
[1778373120638,34.31,80678.62,0.0,0.93136,6e-05,8.49008]
[1778373125673,34.31,80678.59,0.0,0.93136,6e-05,8.49011]
[1778373132724,34.31,80679.73,0.0,0.93143,6e-05,8.48356]
[1778373138768,34.31,80678.1,0.0,0.93135,6e-05,8.4915]
[1778373140782,34.3,80671.72,0.0,0.93097,6e-05,8.52692]
[1778373145818,34.3,80671.23,0.0,0.93096,6e-05,8.52817]
[1778373146826,34.3,80663.75,0.0,0.93051,6e-05,8.5701]
[1778373148840,34.3,80659.58,0.0,0.93026,6e-05,8.59282]
[1778373154884,34.29,80659.01,0.0,0.9303,6e-05,8.58833]
[1778373155713,34.29,80659.01,0.0,0.9303,6e-05,8.58833]
[1778373156315,34.29,80659.01,0.0,0.9303,6e-05,8.58833]
[1778373158916,34.29,80651.55,0.0,0.92986,6e-05,8.62894]
[1778373161745,34.29,80650.07,0.0,0.92978,6e-05,8.63641]
[1778373161812,34.29,80650.07,0.0,0.92978,6e-05,8.63641]
[1778373161937,34.29,80649.91,0.0,0.92977,6e-05,8.63681]
[1778373166972,34.28,80649.87,0.0,0.9298,6e-05,8.63401]
[1778373169153,34.28,80649.84,0.0,0.92981,6e-05,8.63368]
[1778373176036,34.27,80648.49,0.0,0.92977,6e-05,8.63742]
[1778373181072,34.27,80651.27,0.0,0.92995,6e-05,8.62036]
[1778373184100,34.27,80658.2,0.0,0.93038,6e-05,8.58036]
[1778373185107,34.27,80664.36,0.0,0.93075,6e-05,8.54532]
[1778373186114,34.27,80669.2,0.0,0.93105,6e-05,8.51785]
[1778373188890,34.27,80671.08,0.0,0.93116,6e-05,8.50707]
[1778373189063,34.27,80671.08,0.0,0.93116,6e-05,8.50707]
[1778373189135,34.27,80672.0,0.0,0.93122,6e-05,8.50179]
[1778373194170,34.27,80673.85,0.0,0.93134,6e-05,8.49049]
[1778373196352,34.27,80674.19,0.0,0.93136,6e-05,8.48851]
[1778373196486,34.27,80674.19,0.0,0.93136,6e-05,8.48851]
[1778373203773,34.26,80676.91,0.0,0.93154,6e-05,8.47145]
[1778373203814,34.26,80676.91,0.0,0.93154,6e-05,8.47145]
[1778373203915,34.26,80676.91,0.0,0.93155,6e-05,8.47088]
[1778373211293,34.26,80676.97,0.0,0.93159,6e-05,8.46545]
[1778373217335,34.26,80677.18,0.0,0.93161,6e-05,8.46403]
[1778373223377,34.26,80681.3,0.0,0.93186,6e-05,8.44067]
[1778373228412,34.26,80685.11,0.0,0.93209,6e-05,8.41865]
[1778373240496,34.26,80686.26,0.0,0.93216,6e-05,8.41198]
[1778373248552,34.26,80686.08,0.0,0.93215,6e-05,8.41301]
[1778373258671,34.26,80685.06,0.0,0.93209,6e-05,8.41858]
[1778373259679,34.26,80690.06,0.0,0.93239,6e-05,8.39055]
[1778373266729,34.26,80693.06,0.0,0.93257,6e-05,8.37383]
[1778373271762,34.26,80694.27,0.0,0.93267,6e-05,8.36257]
[1778373276797,34.25,80694.31,0.0,0.93269,6e-05,8.36145]
[1778373281832,34.25,80694.35,0.0,0.93269,6e-05,8.36058]
[1778373286868,34.25,80694.16,0.0,0.93268,6e-05,8.36172]
[1778373294924,34.25,80698.4,0.0,0.93293,6e-05,8.33855]
[1778373297945,34.25,80707.76,0.0,0.93348,6e-05,8.28622]
[1778373298953,34.25,80713.49,0.0,0.93382,6e-05,8.25429]
[1778373300966,34.25,80713.45,0.0,0.93382,6e-05,8.25444]
[1778373307008,34.25,80713.5,0.0,0.93382,6e-05,8.25412]
[1778373310030,34.25,80720.6,0.0,0.93423,6e-05,8.21478]
[1778373314060,34.25,80722.63,0.0,0.93435,6e-05,8.20377]
[1778373320102,34.26,80722.81,0.0,0.93436,6e-05,8.20329]
[1778373321138,34.26,80722.81,0.0,0.93436,6e-05,8.20329]
[1778373321559,34.26,80722.81,0.0,0.93436,6e-05,8.20329]
[1778373328607,34.26,80723.08,0.0,0.93437,6e-05,8.2022]
[1778373328811,34.26,80723.08,0.0,0.93437,6e-05,8.2022]
[1778373328706,34.26,80723.08,0.0,0.93437,6e-05,8.20234]
[1778373330173,34.26,80727.34,0.0,0.93461,6e-05,8.17896]
[1778373335208,34.26,80730.53,0.0,0.93482,6e-05,8.15801]
[1778373336319,34.26,80730.53,0.0,0.93482,6e-05,8.15801]
[1778373338234,34.26,80735.58,0.0,0.9351,6e-05,8.1306]
[1778373339114,34.26,80735.58,0.0,0.9351,6e-05,8.1306]
[1778373339313,34.26,80735.58,0.0,0.9351,6e-05,8.1306]
[1778373339329,34.26,80736.26,0.0,0.93514,6e-05,8.12703]
[1778373340316,34.26,80736.26,0.0,0.93514,6e-05,8.12703]
[1778373346047,34.26,80737.0,0.0,0.93517,6e-05,8.12409]
[1778373346069,34.26,80737.0,0.0,0.93517,6e-05,8.12409]
[1778373346148,34.26,80737.0,0.0,0.93517,6e-05,8.12429]
[1778373346922,34.26,80737.0,0.0,0.93517,6e-05,8.12429]
[1778373347062,34.26,80737.0,0.0,0.93517,6e-05,8.12429]
[1778373352335,34.26,80733.17,0.0,0.93494,6e-05,8.14643]
[1778373357370,34.26,80729.23,0.0,0.9347,6e-05,8.16897]
[1778373358377,34.26,80725.17,0.0,0.93447,6e-05,8.19151]
[1778373361112,34.27,80722.85,0.0,0.93433,6e-05,8.20451]
[1778373361318,34.27,80722.85,0.0,0.93433,6e-05,8.20451]
[1778373361419,34.27,80722.85,0.0,0.93433,6e-05,8.20459]
[1778373362493,34.27,80722.85,0.0,0.93433,6e-05,8.20459]
[1778373362560,34.27,80722.85,0.0,0.93433,6e-05,8.20459]
[1778373368447,34.27,80722.64,0.0,0.93431,6e-05,8.20628]
[1778373371398,34.27,80722.25,0.0,0.93429,6e-05,8.2085]
[1778373371560,34.27,80722.25,0.0,0.93429,6e-05,8.2085]
[1778373371660,34.27,80722.25,0.0,0.93429,6e-05,8.20863]
[1778373372021,34.27,80722.25,0.0,0.93429,6e-05,8.20863]
[1778373372062,34.27,80722.25,0.0,0.93429,6e-05,8.20863]
[1778373379524,34.27,80722.25,0.0,0.93428,6e-05,8.20915]
[1778373385271,34.27,80722.25,0.0,0.93428,6e-05,8.20915]
[1778373385311,34.27,80722.25,0.0,0.93428,6e-05,8.20915]
[1778373385363,34.27,80722.25,0.0,0.93428,6e-05,8.2095]
[1778373386226,34.27,80722.25,0.0,0.93428,6e-05,8.2095]
[1778373386314,34.27,80722.25,0.0,0.93428,6e-05,8.2095]
[1778373392616,34.27,80722.08,0.0,0.93429,6e-05,8.20682]
[1778373396644,34.27,80732.01,0.0,0.93487,6e-05,8.15226]
[1778373398077,34.27,80734.28,0.0,0.935,6e-05,8.1399]
[1778373398313,34.27,80734.28,0.0,0.935,6e-05,8.1399]
[1778373398658,34.27,80735.9,0.0,0.93509,6e-05,8.13115]
[1778373399624,34.27,80735.9,0.0,0.93509,6e-05,8.13115]
[1778373399811,34.27,80735.9,0.0,0.93509,6e-05,8.13115]
[1778373415292,34.27,80736.79,0.0,0.93512,6e-05,8.1278]
[1778373415310,34.27,80736.79,0.0,0.93512,6e-05,8.1278]
[1778373415541,34.27,80736.79,0.0,0.93512,6e-05,8.1278]
[1778373415565,34.27,80736.79,0.0,0.93512,6e-05,8.1278]
[1778373415640,34.28,80736.79,0.0,0.9351,6e-05,8.12958]
[1778373418798,34.28,80732.56,0.0,0.93485,6e-05,8.15346]
[1778373419805,34.28,80728.43,0.0,0.93461,6e-05,8.17639]
[1778373420400,34.28,80728.43,0.0,0.93461,6e-05,8.17639]
[1778373420563,34.28,80728.43,0.0,0.93461,6e-05,8.17639]
[1778373420812,34.28,80727.05,0.0,0.93453,6e-05,8.18414]
[1778373420950,34.28,80727.05,0.0,0.93453,6e-05,8.18414]
[1778373421060,34.28,80727.05,0.0,0.93453,6e-05,8.18414]
[1778373423833,34.28,80721.75,0.0,0.93422,6e-05,8.21378]
[1778373425088,34.28,80721.36,0.0,0.9342,6e-05,8.21602]
[1778373425314,34.28,80721.36,0.0,0.9342,6e-05,8.21602]
[1778373425699,34.28,80721.36,0.0,0.9342,6e-05,8.21602]
[1778373425812,34.28,80721.36,0.0,0.9342,6e-05,8.21602]
[1778373425847,34.28,80721.08,0.0,0.93418,6e-05,8.21764]
[1778373429875,34.28,80715.35,0.0,0.93384,6e-05,8.24955]
[1778373432033,34.28,80712.51,0.0,0.93368,6e-05,8.26531]
[1778373432069,34.28,80712.51,0.0,0.93368,6e-05,8.26531]
[1778373432497,34.28,80712.51,0.0,0.93368,6e-05,8.26531]
[1778373432565,34.28,80712.51,0.0,0.93368,6e-05,8.26531]
[1778373432897,34.28,80712.44,0.0,0.93367,6e-05,8.26569]
[1778373437935,34.28,80712.29,0.0,0.93364,6e-05,8.26889]
[1778373444981,34.29,80710.78,0.0,0.93352,6e-05,8.28053]
[1778373448321,34.29,80709.55,0.0,0.93344,6e-05,8.28781]
[1778373448562,34.29,80709.55,0.0,0.93344,6e-05,8.28781]
[1778373448650,34.29,80709.62,0.0,0.93343,6e-05,8.28872]
[1778373449022,34.29,80709.62,0.0,0.93343,6e-05,8.28872]
[1778373449063,34.29,80709.62,0.0,0.93343,6e-05,8.28872]
[1778373452032,34.3,80716.06,0.0,0.93382,6e-05,8.25029]
[1778373453038,34.3,80720.48,0.0,0.93408,6e-05,8.22631]
[1778373454183,34.3,80720.48,0.0,0.93408,6e-05,8.22631]
[1778373454311,34.3,80720.48,0.0,0.93408,6e-05,8.22631]
[1778373454368,34.3,80719.69,0.0,0.93402,6e-05,8.23171]
[1778373455142,34.3,80719.69,0.0,0.93402,6e-05,8.23171]
[1778373455311,34.3,80719.69,0.0,0.93402,6e-05,8.23171]
[1778373461096,34.3,80716.24,0.0,0.93379,6e-05,8.25379]
[1778373466131,34.31,80715.05,0.0,0.93369,6e-05,8.26266]
[1778373467624,34.31,80715.05,0.0,0.93369,6e-05,8.26266]
[1778373467811,34.31,80715.05,0.0,0.93369,6e-05,8.26266]
[1778373467825,34.31,80715.01,0.0,0.93368,6e-05,8.26377]
[1778373468377,34.31,80715.01,0.0,0.93368,6e-05,8.26377]
[1778373468561,34.31,80715.01,0.0,0.93368,6e-05,8.26377]
[1778373474191,34.31,80714.35,0.0,0.93362,6e-05,8.27006]
[1778373478369,34.32,80714.35,0.0,0.9336,6e-05,8.27135]
[1778373478563,34.32,80714.35,0.0,0.9336,6e-05,8.27135]
[1778373478631,34.32,80714.35,0.0,0.9336,6e-05,8.2722]
[1778373479063,34.32,80714.35,0.0,0.9336,6e-05,8.2722]
[1778373479311,34.32,80714.35,0.0,0.9336,6e-05,8.2722]
[1778373486278,34.32,80714.93,0.0,0.9336,6e-05,8.27197]
[1778373491313,34.33,80713.99,0.0,0.93352,6e-05,8.27968]
[1778373492036,34.33,80713.99,0.0,0.93352,6e-05,8.27968]
[1778373492062,34.33,80713.99,0.0,0.93352,6e-05,8.27968]
[1778373492905,34.33,80713.99,0.0,0.93352,6e-05,8.27968]
[1778373493065,34.33,80713.99,0.0,0.93352,6e-05,8.27968]
[1778373493164,34.33,80713.99,0.0,0.93351,6e-05,8.28009]
[1778373498362,34.33,80714.53,0.0,0.93352,6e-05,8.27948]
[1778373500094,34.34,80714.32,0.0,0.9335,6e-05,8.28105]
[1778373500313,34.34,80714.32,0.0,0.9335,6e-05,8.28105]
[1778373500376,34.34,80714.94,0.0,0.93354,6e-05,8.27801]
[1778373501072,34.34,80714.94,0.0,0.93354,6e-05,8.27801]
[1778373501314,34.34,80714.94,0.0,0.93354,6e-05,8.27801]
[1778373510446,34.34,80714.24,0.0,0.93345,6e-05,8.28587]
[1778373512314,34.34,80714.24,0.0,0.93345,6e-05,8.28587]
[1778373512563,34.34,80714.24,0.0,0.93345,6e-05,8.28587]
[1778373512663,34.34,80714.24,0.0,0.93347,6e-05,8.28262]
[1778373513447,34.34,80714.24,0.0,0.93347,6e-05,8.28262]
[1778373513562,34.34,80714.24,0.0,0.93347,6e-05,8.28262]
[1778373519511,34.35,80714.21,0.0,0.93344,6e-05,8.28544]
[1778373524544,34.35,80714.56,0.0,0.93345,6e-05,8.2854]
[1778373526332,34.35,80714.35,0.0,0.93343,6e-05,8.28695]
[1778373526569,34.35,80714.35,0.0,0.93343,6e-05,8.28695]
[1778373526621,34.35,80714.35,0.0,0.93343,6e-05,8.28733]
[1778373527533,34.35,80714.35,0.0,0.93343,6e-05,8.28733]
[1778373527568,34.35,80714.35,0.0,0.93343,6e-05,8.28733]
[1778373533918,34.36,80714.41,0.0,0.93341,6e-05,8.28926]
[1778373539654,34.36,80708.01,0.0,0.933,6e-05,8.32741]
[1778373540661,34.36,80691.79,0.0,0.93204,6e-05,8.41814]
[1778373542036,34.36,80691.79,0.0,0.93204,6e-05,8.41814]
[1778373541668,34.37,80691.03,0.0,0.93199,6e-05,8.42303]
[1778373542069,34.37,80691.03,0.0,0.93199,6e-05,8.42303]
[1778373542675,34.37,80689.12,0.0,0.93187,6e-05,8.43434]
[1778373543574,34.37,80689.12,0.0,0.93187,6e-05,8.43434]
[1778373543815,34.37,80689.12,0.0,0.93187,6e-05,8.43434]
[1778373549726,34.37,80689.75,0.0,0.93188,6e-05,8.43278]
[1778373554761,34.37,80690.34,0.0,0.93189,6e-05,8.43172]
[1778373559796,34.38,80690.27,0.0,0.93187,6e-05,8.43432]
[1778373561810,34.38,80685.65,0.0,0.93158,6e-05,8.46105]
[1778373565878,34.38,80685.03,0.0,0.93153,6e-05,8.4657]
[1778373566065,34.38,80685.21,0.0,0.93154,6e-05,8.46508]
[1778373566849,34.38,80685.28,0.0,0.93154,6e-05,8.46508]
[1778373567074,34.38,80685.28,0.0,0.93154,6e-05,8.46508]
[1778373567314,34.38,80685.28,0.0,0.93154,6e-05,8.46508]
[1778373576919,34.39,80687.62,0.0,0.93167,6e-05,8.45198]
[1778373578998,34.39,80688.05,0.0,0.93169,6e-05,8.44998]
[1778373579064,34.39,80688.05,0.0,0.93169,6e-05,8.44998]
[1778373579039,34.39,80688.05,0.0,0.93168,6e-05,8.4504]
[1778373579165,34.39,80688.05,0.0,0.93168,6e-05,8.4504]
[1778373580268,34.39,80688.05,0.0,0.93168,6e-05,8.4504]
[1778373580316,34.39,80688.05,0.0,0.93168,6e-05,8.4504]
[1778373587996,34.4,80688.05,0.0,0.93164,6e-05,8.4541]
[1778373593031,34.4,80687.87,0.0,0.93161,6e-05,8.45706]
[1778373598717,34.41,80687.56,0.0,0.93158,6e-05,8.46034]
[1778373599081,34.41,80705.2,0.0,0.93262,6e-05,8.36263]
[1778373600102,34.41,80725.95,0.0,0.93384,6e-05,8.24764]
[1778373602108,34.41,80718.42,0.0,0.93339,6e-05,8.28978]
[1778373602562,34.41,80718.42,0.0,0.93339,6e-05,8.28978]
[1778373603119,34.41,80716.99,0.0,0.9333,6e-05,8.29849]
[1778373608156,34.41,80716.51,0.0,0.93325,6e-05,8.3029]
[1778373613193,34.42,80715.42,0.0,0.93317,6e-05,8.31055]
[1778373616332,34.42,80715.46,0.0,0.93317,6e-05,8.31097]
[1778373616562,34.42,80715.46,0.0,0.93317,6e-05,8.31097]
[1778373616663,34.42,80715.46,0.0,0.93316,6e-05,8.3113]
[1778373617909,34.42,80715.46,0.0,0.93316,6e-05,8.3113]
[1778373618064,34.42,80715.46,0.0,0.93316,6e-05,8.3113]
[1778373623269,34.42,80714.97,0.0,0.93311,6e-05,8.31623]
[1778373625131,34.42,80714.97,0.0,0.93311,6e-05,8.31623]
[1778373625312,34.42,80715.15,0.0,0.93312,6e-05,8.31554]
[1778373625413,34.42,80715.15,0.0,0.93312,6e-05,8.31585]
[1778373626357,34.42,80715.15,0.0,0.93312,6e-05,8.31585]
[1778373626565,34.42,80715.15,0.0,0.93312,6e-05,8.31585]
[1778373632336,34.43,80714.93,0.0,0.93311,6e-05,8.31518]
[1778373637371,34.43,80714.97,0.0,0.9331,6e-05,8.31648]
[1778373639442,34.43,80714.97,0.0,0.9331,6e-05,8.31648]
[1778373639560,34.43,80714.97,0.0,0.9331,6e-05,8.31648]
[1778373639656,34.43,80715.04,0.0,0.93309,6e-05,8.3167]
[1778373641148,34.43,80715.04,0.0,0.93309,6e-05,8.3167]
[1778373641317,34.43,80715.04,0.0,0.93309,6e-05,8.31729]
[1778373647441,34.44,80714.43,0.0,0.93303,6e-05,8.32243]
[1778373660538,34.44,80714.18,0.0,0.93298,6e-05,8.3275]
[1778373662274,34.44,80714.18,0.0,0.93298,6e-05,8.3275]
[1778373662311,34.44,80714.18,0.0,0.93298,6e-05,8.3275]
[1778373662375,34.44,80714.18,0.0,0.93298,6e-05,8.32808]
[1778373664020,34.44,80714.18,0.0,0.93298,6e-05,8.32808]
[1778373664061,34.44,80714.18,0.0,0.93298,6e-05,8.32808]
[1778373672625,34.45,80714.14,0.0,0.93294,6e-05,8.33118]
[1778373677217,34.45,80714.18,0.0,0.93293,6e-05,8.33213]
[1778373677311,34.45,80714.18,0.0,0.93293,6e-05,8.33213]
[1778373677661,34.45,80714.0,0.0,0.93292,6e-05,8.33342]
[1778373678514,34.45,80714.0,0.0,0.93292,6e-05,8.33342]
[1778373678561,34.45,80714.0,0.0,0.93292,6e-05,8.33342]
[1778373689744,34.46,80713.81,0.0,0.93287,6e-05,8.33794]
[1778373697801,34.46,80714.18,0.0,0.9329,6e-05,8.33421]
[1778373699903,34.46,80714.18,0.0,0.9329,6e-05,8.33421]
[1778373700060,34.46,80714.18,0.0,0.9329,6e-05,8.33421]
[1778373700106,34.47,80715.31,0.0,0.93296,6e-05,8.32883]
[1778373701908,34.47,80718.08,0.0,0.93312,6e-05,8.31349]
[1778373702063,34.47,80718.08,0.0,0.93312,6e-05,8.31349]
[1778373707874,34.47,80718.93,0.0,0.93314,6e-05,8.31105]
[1778373708631,34.47,80718.93,0.0,0.93314,6e-05,8.31105]
[1778373708816,34.47,80718.93,0.0,0.93314,6e-05,8.31105]
[1778373708851,34.47,80718.93,0.0,0.93314,6e-05,8.31138]
[1778373710248,34.47,80718.97,0.0,0.93314,6e-05,8.31148]
[1778373710312,34.47,80718.97,0.0,0.93314,6e-05,8.31148]
[1778373717946,34.48,80718.86,0.0,0.9331,6e-05,8.31496]
[1778373724227,34.48,80718.8,0.0,0.93309,6e-05,8.3162]
[1778373724309,34.48,80721.21,0.0,0.93322,6e-05,8.30375]
[1778373724995,34.48,80722.45,0.0,0.93329,6e-05,8.29721]
[1778373726125,34.48,80722.45,0.0,0.93329,6e-05,8.29721]
[1778373726312,34.48,80723.67,0.0,0.93336,6e-05,8.29079]
[1778373730036,34.48,80728.27,0.0,0.93362,6e-05,8.26672]
[1778373730378,34.48,80728.27,0.0,0.93362,6e-05,8.26672]
[1778373730561,34.48,80728.27,0.0,0.93362,6e-05,8.26672]
[1778373731040,34.48,80730.27,0.0,0.93373,6e-05,8.25605]
[1778373731690,34.48,80730.27,0.0,0.93373,6e-05,8.25605]
[1778373731812,34.48,80730.27,0.0,0.93373,6e-05,8.25605]
[1778373737083,34.49,80729.96,0.0,0.93369,6e-05,8.26]
[1778373741765,34.49,80730.19,0.0,0.93368,6e-05,8.26022]
[1778373741807,34.49,80730.19,0.0,0.93368,6e-05,8.26022]
[1778373742119,34.49,80730.01,0.0,0.93367,6e-05,8.26158]
[1778373743834,34.49,80730.01,0.0,0.93367,6e-05,8.26158]
[1778373744065,34.49,80730.01,0.0,0.93367,6e-05,8.26158]
[1778373749168,34.5,80729.11,0.0,0.93359,6e-05,8.26908]
[1778373753196,34.5,80736.49,0.0,0.93403,6e-05,8.22585]
[1778373754891,34.5,80736.94,0.0,0.93406,6e-05,8.2238]
[1778373755076,34.5,80736.94,0.0,0.93406,6e-05,8.2238]
[1778373756566,34.5,80736.98,0.0,0.93405,6e-05,8.22442]
[1778373757224,34.5,80737.13,0.0,0.93405,6e-05,8.22403]
[1778373759529,34.5,80737.13,0.0,0.93405,6e-05,8.22403]
[1778373762542,34.51,80740.89,0.0,0.93425,6e-05,8.20559]
[1778373762569,34.51,80740.89,0.0,0.93425,6e-05,8.20559]
[1778373775351,34.52,80739.86,0.0,0.93413,6e-05,8.21715]
[1778373780386,34.52,80740.89,0.0,0.93416,6e-05,8.21382]
[1778373784359,34.52,80741.25,0.0,0.93417,6e-05,8.21328]
[1778373784568,34.52,80741.25,0.0,0.93417,6e-05,8.21328]
[1778373785909,34.53,80741.29,0.0,0.93417,6e-05,8.21354]
[1778373786077,34.53,80741.29,0.0,0.93417,6e-05,8.21354]
[1778373786177,34.53,80741.29,0.0,0.93416,6e-05,8.2145]
[1778373792764,34.53,80740.37,0.0,0.93408,6e-05,8.22147]
[1778373792809,34.53,80740.37,0.0,0.93408,6e-05,8.22147]
[1778373795498,34.54,80745.02,0.0,0.93433,6e-05,8.19835]
[1778373796653,34.54,80745.02,0.0,0.93433,6e-05,8.19835]
[1778373796810,34.54,80745.02,0.0,0.93433,6e-05,8.19835]
[1778373797753,34.54,80746.01,0.0,0.93438,6e-05,8.19343]
[1778373797809,34.54,80746.01,0.0,0.93438,6e-05,8.19343]
[1778373797912,34.54,80746.19,0.0,0.93438,6e-05,8.19298]
[1778373801543,34.54,80750.52,0.0,0.93461,6e-05,8.17145]
[1778373803600,34.54,80751.78,0.0,0.93468,6e-05,8.16514]
[1778373803810,34.54,80751.78,0.0,0.93468,6e-05,8.16514]
[1778373810675,34.55,80751.62,0.0,0.93462,6e-05,8.17081]
[1778373812858,34.55,80751.62,0.0,0.93462,6e-05,8.17081]
[1778373813061,34.55,80751.62,0.0,0.93462,6e-05,8.17081]
[1778373814415,34.55,80751.73,0.0,0.93464,6e-05,8.16798]
[1778373814570,34.55,80751.73,0.0,0.93464,6e-05,8.16798]
[1778373814703,34.56,80751.66,0.0,0.93463,6e-05,8.16895]
[1778373819739,34.56,80749.05,0.0,0.93445,6e-05,8.18611]
[1778373822105,34.56,80750.07,0.0,0.9345,6e-05,8.18109]
[1778373822316,34.56,80750.07,0.0,0.9345,6e-05,8.18109]
[1778373827796,34.57,80750.11,0.0,0.93446,6e-05,8.18491]
[1778373831866,34.57,80748.87,0.0,0.93437,6e-05,8.19345]
[1778373832060,34.57,80748.87,0.0,0.93437,6e-05,8.19345]
[1778373833826,34.58,80748.87,0.0,0.93436,6e-05,8.19459]
[1778373834058,34.58,80748.87,0.0,0.93436,6e-05,8.19459]
[1778373834159,34.58,80748.87,0.0,0.93435,6e-05,8.19573]
[1778373840887,34.58,80750.39,0.0,0.9344,6e-05,8.19087]
[1778373841559,34.58,80750.39,0.0,0.9344,6e-05,8.19087]
[1778373841811,34.58,80750.39,0.0,0.9344,6e-05,8.19087]
[1778373846929,34.59,80751.7,0.0,0.93444,6e-05,8.18723]
[1778373851914,34.59,80751.94,0.0,0.93443,6e-05,8.18779]
[1778373852064,34.59,80751.94,0.0,0.93443,6e-05,8.18779]
[1778373854296,34.59,80751.58,0.0,0.93441,6e-05,8.18996]
[1778373854311,34.59,80751.58,0.0,0.93441,6e-05,8.18996]
[1778373854347,34.6,80751.58,0.0,0.9344,6e-05,8.19109]
[1778373861033,34.6,80753.58,0.0,0.93449,6e-05,8.18245]
[1778373861901,34.6,80753.58,0.0,0.93449,6e-05,8.18245]
[1778373862061,34.6,80753.58,0.0,0.93449,6e-05,8.18245]
[1778373868082,34.61,80757.67,0.0,0.93468,6e-05,8.164]
[1778373868467,34.61,80757.67,0.0,0.93468,6e-05,8.164]
[1778373868561,34.61,80757.67,0.0,0.93468,6e-05,8.164]
[1778373869755,34.61,80758.0,0.0,0.9347,6e-05,8.16277]
[1778373869817,34.61,80758.0,0.0,0.9347,6e-05,8.16277]
[1778373870096,34.61,80758.07,0.0,0.9347,6e-05,8.16247]
[1778373876138,34.61,80757.15,0.0,0.93467,6e-05,8.16404]
[1778373881667,34.61,80758.17,0.0,0.93472,6e-05,8.15885]
[1778373881811,34.61,80758.17,0.0,0.93472,6e-05,8.15885]
[1778373887216,34.61,80758.1,0.0,0.93471,6e-05,8.15999]
[1778373891469,34.61,80757.19,0.0,0.93466,6e-05,8.16529]
[1778373891569,34.61,80757.19,0.0,0.93466,6e-05,8.16529]
[1778373894426,34.61,80757.19,0.0,0.93466,6e-05,8.1654]
[1778373894562,34.61,80757.19,0.0,0.93466,6e-05,8.1654]
[1778373895272,34.62,80756.94,0.0,0.93463,6e-05,8.16791]
[1778373900330,34.62,80741.56,0.0,0.93372,6e-05,8.25444]
[1778373900728,34.62,80741.56,0.0,0.93372,6e-05,8.25444]
[1778373901324,34.62,80720.34,0.0,0.93248,6e-05,8.37141]
[1778373902329,34.62,80716.73,0.0,0.93226,6e-05,8.39223]
[1778373904343,34.62,80721.85,0.0,0.93255,6e-05,8.36434]
[1778373904693,34.62,80721.85,0.0,0.93255,6e-05,8.36434]
[1778373912399,34.63,80721.67,0.0,0.93252,6e-05,8.36718]
[1778373917434,34.63,80730.68,0.0,0.93304,6e-05,8.31849]
[1778373920552,34.63,80731.8,0.0,0.9331,6e-05,8.31316]
[1778373920561,34.63,80731.8,0.0,0.9331,6e-05,8.31316]
[1778373924639,34.63,80733.5,0.0,0.93319,6e-05,8.30461]
[1778373924813,34.63,80733.5,0.0,0.93319,6e-05,8.30461]
[1778373925830,34.63,80733.07,0.0,0.93316,6e-05,8.30752]
[1778373926061,34.63,80733.07,0.0,0.93316,6e-05,8.30752]
[1778373926162,34.63,80733.14,0.0,0.93316,6e-05,8.30741]
[1778373928585,34.63,80733.17,0.0,0.93316,6e-05,8.30724]
[1778373928816,34.63,80733.17,0.0,0.93316,6e-05,8.30724]
[1778373928914,34.63,80728.26,0.0,0.93287,6e-05,8.33506]
[1778373933246,34.63,80726.16,0.0,0.93274,6e-05,8.34684]
[1778373933308,34.63,80726.16,0.0,0.93274,6e-05,8.34684]
[1778373933674,34.64,80725.68,0.0,0.93274,6e-05,8.34603]
[1778373933811,34.64,80725.68,0.0,0.93274,6e-05,8.34603]
[1778373933901,34.64,80725.34,0.0,0.93271,6e-05,8.3481]
[1778373943620,34.64,80724.01,0.0,0.93262,6e-05,8.35708]
[1778373946812,34.64,80723.8,0.0,0.9326,6e-05,8.35873]
[1778373946829,34.64,80723.8,0.0,0.9326,6e-05,8.35873]
[1778373947648,34.64,80717.88,0.0,0.93225,6e-05,8.39163]
[1778373950258,34.64,80715.64,0.0,0.93212,6e-05,8.40418]
[1778373950312,34.64,80715.64,0.0,0.93212,6e-05,8.40418]
[1778373950411,34.64,80713.8,0.0,0.93201,6e-05,8.41455]
[1778373955704,34.64,80712.32,0.0,0.93192,6e-05,8.42308]
[1778373958369,34.64,80712.32,0.0,0.93192,6e-05,8.42308]
[1778373958565,34.64,80711.65,0.0,0.93187,6e-05,8.42698]
[1778373958725,34.64,80706.32,0.0,0.93156,6e-05,8.4566]
[1778373959734,34.64,80698.22,0.0,0.93107,6e-05,8.50177]
[1778373961749,34.64,80697.64,0.0,0.93104,6e-05,8.50497]
[1778373962744,34.64,80697.64,0.0,0.93104,6e-05,8.50497]
[1778373962811,34.64,80697.64,0.0,0.93104,6e-05,8.50497]
[1778373962845,34.64,80697.67,0.0,0.93104,6e-05,8.50525]
[1778373968932,34.64,80697.21,0.0,0.93101,6e-05,8.50767]
[1778373977864,34.64,80695.54,0.0,0.93091,6e-05,8.51688]
[1778373986927,34.64,80694.4,0.0,0.93084,6e-05,8.52332]
[1778373991962,34.64,80689.73,0.0,0.93059,6e-05,8.54542]
[1778373996997,34.64,80688.76,0.0,0.93053,6e-05,8.55077]
[1778374002032,34.64,80689.58,0.0,0.93059,6e-05,8.54604]
[1778374004047,34.64,80697.3,0.0,0.93105,6e-05,8.50287]
[1778374009083,34.64,80696.5,0.0,0.931,6e-05,8.50748]
[1778374011097,34.64,80690.11,0.0,0.93062,6e-05,8.54323]
[1778374016133,34.64,80688.56,0.0,0.93052,6e-05,8.55171]
[1778374021171,34.64,80686.95,0.0,0.93043,6e-05,8.56043]
[1778374026202,34.64,80686.82,0.0,0.93043,6e-05,8.56085]
[1778374032245,34.64,80686.92,0.0,0.93044,6e-05,8.55991]
[1778374037280,34.64,80686.75,0.0,0.93043,6e-05,8.56057]
[1778374043325,34.64,80685.56,0.0,0.93036,6e-05,8.56697]
[1778374048360,34.64,80682.75,0.0,0.93018,6e-05,8.58367]
[1778374053395,34.64,80683.01,0.0,0.93023,6e-05,8.57774]
[1778374058430,34.64,80683.36,0.0,0.93025,6e-05,8.5754]
[1778374064472,34.64,80682.94,0.0,0.93023,6e-05,8.57727]
[1778374074542,34.64,80682.94,0.0,0.93024,6e-05,8.57639]
[1778374079577,34.64,80684.13,0.0,0.93032,6e-05,8.56927]
[1778374084612,34.64,80684.64,0.0,0.93036,6e-05,8.566]
[1778374094682,34.63,80684.64,0.0,0.93036,6e-05,8.56525]
[1778374101731,34.63,80684.73,0.0,0.93037,6e-05,8.56422]
[1778374106766,34.63,80684.67,0.0,0.93038,6e-05,8.56415]
[1778374111801,34.63,80684.53,0.0,0.9304,6e-05,8.56046]
[1778374116836,34.63,80684.57,0.0,0.93041,6e-05,8.55987]
[1778374121872,34.63,80687.06,0.0,0.93056,6e-05,8.54556]
[1778374126906,34.63,80685.84,0.0,0.93049,6e-05,8.5521]
[1778374131941,34.63,80685.94,0.0,0.9305,6e-05,8.5511]
[1778374141004,34.63,80685.94,0.0,0.93051,6e-05,8.55043]
[1778374147046,34.63,80685.76,0.0,0.9305,6e-05,8.55096]
[1778374152083,34.63,80682.86,0.0,0.93033,6e-05,8.56677]
[1778374160139,34.62,80681.36,0.0,0.93025,6e-05,8.5743]
[1778374165174,34.62,80680.53,0.0,0.93021,6e-05,8.57834]
[1778374171216,34.62,80678.69,0.0,0.93013,6e-05,8.5838]
[1778374179278,34.62,80678.76,0.0,0.93015,6e-05,8.58237]
[1778374189348,34.62,80678.88,0.0,0.93017,6e-05,8.58049]
[1778374194383,34.62,80682.63,0.0,0.9304,6e-05,8.55902]
[1778374200426,34.62,80683.07,0.0,0.93043,6e-05,8.55614]
[1778374203447,34.62,80669.47,0.0,0.92961,6e-05,8.6323]
[1778374204454,34.61,80665.52,0.0,0.92937,6e-05,8.65436]
[1778374206468,34.61,80659.81,0.0,0.92902,6e-05,8.68666]
[1778374208482,34.62,80654.55,0.0,0.92869,6e-05,8.7169]
[1778374210496,34.62,80648.62,0.0,0.92832,6e-05,8.75091]
[1778374212647,34.62,80647.77,0.0,0.92827,6e-05,8.75588]
[1778374214816,34.62,80646.74,0.0,0.9282,6e-05,8.76213]
[1778374219734,34.62,80646.6,0.0,0.9282,6e-05,8.76227]
[1778374219809,34.62,80646.6,0.0,0.9282,6e-05,8.76227]
[1778374220180,34.62,80646.6,0.0,0.9282,6e-05,8.76227]
[1778374220307,34.62,80646.6,0.0,0.9282,6e-05,8.76227]
[1778374220396,34.61,80646.6,0.0,0.92821,6e-05,8.76108]
[1778374226608,34.61,80646.08,0.0,0.9282,6e-05,8.76171]
[1778374231643,34.61,80645.93,0.0,0.92825,6e-05,8.75662]
[1778374240706,34.6,80646.0,0.0,0.92828,6e-05,8.7531]
[1778374244505,34.6,80646.0,0.0,0.92828,6e-05,8.7531]
[1778374244565,34.6,80646.0,0.0,0.92828,6e-05,8.7531]
[1778374244763,34.6,80646.0,0.0,0.92828,6e-05,8.7531]
[1778374244810,34.6,80645.93,0.0,0.92829,6e-05,8.75218]
[1778374258276,34.6,80645.75,0.0,0.92829,6e-05,8.75223]
[1778374263869,34.59,80645.47,0.0,0.92833,6e-05,8.74889]
[1778374264876,34.59,80639.29,0.0,0.92795,6e-05,8.78371]
[1778374268713,34.58,80638.13,0.0,0.92788,6e-05,8.78959]
[1778374268817,34.58,80638.13,0.0,0.92788,6e-05,8.78959]
[1778374268765,34.58,80637.77,0.0,0.92787,6e-05,8.79091]
[1778374269519,34.58,80637.77,0.0,0.92787,6e-05,8.79091]
[1778374269560,34.58,80637.77,0.0,0.92787,6e-05,8.79091]
[1778374274946,34.58,80637.56,0.0,0.92788,6e-05,8.78995]
[1778374276307,34.58,80637.56,0.0,0.92788,6e-05,8.78995]
[1778374276563,34.58,80637.56,0.0,0.92788,6e-05,8.78995]
[1778374276803,34.58,80637.56,0.0,0.92788,6e-05,8.78995]
[1778374276662,34.58,80637.52,0.0,0.92788,6e-05,8.78947]
[1778374277066,34.58,80637.52,0.0,0.92788,6e-05,8.78947]
[1778374281512,34.58,80641.44,0.0,0.92814,6e-05,8.7661]
[1778374281559,34.58,80641.44,0.0,0.92814,6e-05,8.7661]
[1778374281613,34.57,80641.92,0.0,0.92818,6e-05,8.76272]
[1778374282109,34.57,80641.92,0.0,0.92818,6e-05,8.76272]
[1778374282313,34.57,80641.92,0.0,0.92818,6e-05,8.76272]
[1778374288040,34.57,80644.4,0.0,0.92835,6e-05,8.74678]
[1778374293140,34.57,80648.39,0.0,0.92864,6e-05,8.71885]
[1778374293316,34.57,80648.39,0.0,0.92864,6e-05,8.71885]
[1778374293850,34.57,80648.39,0.0,0.92864,6e-05,8.71885]
[1778374293343,34.57,80648.39,0.0,0.92864,6e-05,8.71833]
[1778374294063,34.57,80648.39,0.0,0.92864,6e-05,8.71833]
[1778374300124,34.57,80649.17,0.0,0.92869,6e-05,8.71357]
[1778374301937,34.57,80649.17,0.0,0.92869,6e-05,8.71357]
[1778374302063,34.57,80649.17,0.0,0.92869,6e-05,8.71357]
[1778374302483,34.57,80649.17,0.0,0.92869,6e-05,8.71357]
[1778374302561,34.57,80649.17,0.0,0.92869,6e-05,8.71357]
[1778374302629,34.57,80649.17,0.0,0.92869,6e-05,8.71367]
[1778374311201,34.57,80648.84,0.0,0.92867,6e-05,8.71596]
[1778374316236,34.57,80643.72,0.0,0.92835,6e-05,8.74527]
[1778374319080,34.57,80640.86,0.0,0.92817,6e-05,8.76151]
[1778374319311,34.57,80640.86,0.0,0.92817,6e-05,8.76151]
[1778374319374,34.57,80640.65,0.0,0.92816,6e-05,8.76268]
[1778374319914,34.57,80640.65,0.0,0.92816,6e-05,8.76268]
[1778374320067,34.57,80640.65,0.0,0.92816,6e-05,8.76268]
[1778374326306,34.57,80643.74,0.0,0.92835,6e-05,8.7451]
[1778374332349,34.57,80643.59,0.0,0.92834,6e-05,8.74597]
[1778374335165,34.57,80643.66,0.0,0.92835,6e-05,8.74558]
[1778374335311,34.57,80643.66,0.0,0.92835,6e-05,8.74558]
[1778374335693,34.57,80643.66,0.0,0.92835,6e-05,8.74558]
[1778374335811,34.57,80643.66,0.0,0.92835,6e-05,8.74558]
[1778374335897,34.57,80643.43,0.0,0.92833,6e-05,8.7469]
[1778374342419,34.57,80643.43,0.0,0.92833,6e-05,8.74695]
[1778374348461,34.57,80642.06,0.0,0.92825,6e-05,8.7548]
[1778374352762,34.57,80642.55,0.0,0.92831,6e-05,8.74792]
[1778374352817,34.57,80642.55,0.0,0.92831,6e-05,8.74792]
[1778374352910,34.57,80642.55,0.0,0.92831,6e-05,8.74794]
[1778374353247,34.57,80642.55,0.0,0.92831,6e-05,8.74794]
[1778374353312,34.57,80642.55,0.0,0.92831,6e-05,8.74794]
[1778374358531,34.57,80644.23,0.0,0.92841,6e-05,8.73854]
[1778374361552,34.57,80649.21,0.0,0.92871,6e-05,8.71042]
[1778374362611,34.57,80649.21,0.0,0.92871,6e-05,8.71042]
[1778374362816,34.57,80649.21,0.0,0.92871,6e-05,8.71042]
[1778374362911,34.57,80650.18,0.0,0.92878,6e-05,8.70469]
[1778374363188,34.57,80650.18,0.0,0.92878,6e-05,8.70469]
[1778374363311,34.57,80650.18,0.0,0.92878,6e-05,8.70469]
[1778374370615,34.57,80651.03,0.0,0.92885,6e-05,8.69814]
[1778374373065,34.57,80651.04,0.0,0.92885,6e-05,8.69766]
[1778374373313,34.57,80651.04,0.0,0.92885,6e-05,8.69766]
[1778374373614,34.57,80651.04,0.0,0.92885,6e-05,8.69766]
[1778374373810,34.57,80651.04,0.0,0.92885,6e-05,8.69766]
[1778374373895,34.56,80651.04,0.0,0.92885,6e-05,8.69745]
[1778374380685,34.56,80650.21,0.0,0.92882,6e-05,8.70066]
[1778374382981,34.56,80648.33,0.0,0.92871,6e-05,8.71085]
[1778374383072,34.56,80648.33,0.0,0.92871,6e-05,8.71085]
[1778374383464,34.56,80648.33,0.0,0.92871,6e-05,8.71085]
[1778374383562,34.56,80648.33,0.0,0.92871,6e-05,8.71085]
[1778374383706,34.56,80648.16,0.0,0.9287,6e-05,8.71157]
[1778374388741,34.56,80647.61,0.0,0.92868,6e-05,8.71349]
[1778374393776,34.56,80650.72,0.0,0.92888,6e-05,8.69466]
[1778374395790,34.56,80655.19,0.0,0.92916,6e-05,8.66897]
[1778374395994,34.56,80655.19,0.0,0.92916,6e-05,8.66897]
[1778374396063,34.56,80655.19,0.0,0.92916,6e-05,8.66897]
[1778374396586,34.56,80655.19,0.0,0.92916,6e-05,8.66897]
[1778374396813,34.56,80655.19,0.0,0.92916,6e-05,8.66897]
[1778374396880,34.56,80655.19,0.0,0.92916,6e-05,8.6688]
[1778374398811,34.55,80664.67,0.0,0.92975,6e-05,8.61494]
[1778374400903,34.55,80663.91,0.0,0.9297,6e-05,8.61912]
[1778374400917,34.55,80662.66,0.0,0.92963,6e-05,8.62606]
[1778374401074,34.55,80662.66,0.0,0.92963,6e-05,8.62606]
[1778374401384,34.55,80662.66,0.0,0.92963,6e-05,8.62606]
[1778374401562,34.55,80662.66,0.0,0.92963,6e-05,8.62606]
[1778374401832,34.55,80662.38,0.0,0.92961,6e-05,8.62751]
[1778374406867,34.55,80661.33,0.0,0.92955,6e-05,8.63273]
[1778374408881,34.55,80657.41,0.0,0.92931,6e-05,8.65533]
[1778374410268,34.55,80656.99,0.0,0.92928,6e-05,8.65791]
[1778374410315,34.55,80656.99,0.0,0.92928,6e-05,8.65791]
[1778374410833,34.55,80656.99,0.0,0.92928,6e-05,8.65791]
[1778374410895,34.55,80656.96,0.0,0.92928,6e-05,8.65827]
[1778374411061,34.55,80656.96,0.0,0.92928,6e-05,8.65827]
[1778374420965,34.56,80656.1,0.0,0.92923,6e-05,8.66091]
[1778374428017,34.56,80656.74,0.0,0.92926,6e-05,8.65852]
[1778374431868,34.56,80656.95,0.0,0.92927,6e-05,8.65767]
[1778374431913,34.56,80656.8,0.0,0.92926,6e-05,8.65885]
[1778374432064,34.56,80656.8,0.0,0.92926,6e-05,8.65885]
[1778374432515,34.56,80656.8,0.0,0.92926,6e-05,8.65885]
[1778374432562,34.56,80656.8,0.0,0.92926,6e-05,8.65885]
[1778374432608,34.56,80656.63,0.0,0.92925,6e-05,8.65998]
[1778374438254,34.56,80656.32,0.0,0.92922,6e-05,8.66236]
[1778374438312,34.56,80656.32,0.0,0.92922,6e-05,8.66236]
[1778374438405,34.56,80654.25,0.0,0.92909,6e-05,8.67435]
[1778374439173,34.56,80654.25,0.0,0.92909,6e-05,8.67435]
[1778374439311,34.56,80654.25,0.0,0.92909,6e-05,8.67435]
[1778374446143,34.56,80647.59,0.0,0.92867,6e-05,8.7129]
[1778374448135,34.57,80645.74,0.0,0.92856,6e-05,8.7235]
[1778374448313,34.57,80645.74,0.0,0.92856,6e-05,8.7235]
[1778374448411,34.57,80646.44,0.0,0.9286,6e-05,8.71964]
[1778374449296,34.57,80646.44,0.0,0.9286,6e-05,8.71964]
[1778374449315,34.57,80646.44,0.0,0.9286,6e-05,8.71964]
[1778374450813,34.57,80646.47,0.0,0.9286,6e-05,8.71952]
[1778374450914,34.57,80646.4,0.0,0.92859,6e-05,8.71997]
[1778374456215,34.57,80644.46,0.0,0.92847,6e-05,8.73122]
[1778374460099,34.57,80647.58,0.0,0.92866,6e-05,8.71365]
[1778374460310,34.57,80647.58,0.0,0.92866,6e-05,8.71365]
[1778374460318,34.57,80649.41,0.0,0.92877,6e-05,8.70342]
[1778374461117,34.57,80649.41,0.0,0.92877,6e-05,8.70342]
[1778374461310,34.57,80649.41,0.0,0.92877,6e-05,8.70342]
[1778374474341,34.57,80650.19,0.0,0.92884,6e-05,8.69615]
[1778374479380,34.57,80650.81,0.0,0.92887,6e-05,8.69317]
[1778374481771,34.57,80650.81,0.0,0.92887,6e-05,8.69317]
[1778374481813,34.57,80650.81,0.0,0.92887,6e-05,8.69317]
[1778374481872,34.57,80651.17,0.0,0.92889,6e-05,8.69137]
[1778374482760,34.57,80651.17,0.0,0.92889,6e-05,8.69137]
[1778374482815,34.57,80651.17,0.0,0.92889,6e-05,8.69137]
[1778374489454,34.57,80652.63,0.0,0.92897,6e-05,8.6842]
[1778374494489,34.57,80652.61,0.0,0.92896,6e-05,8.68503]
[1778374504560,34.58,80652.61,0.0,0.92894,6e-05,8.68647]
[1778374506153,34.58,80652.61,0.0,0.92894,6e-05,8.68647]
[1778374506317,34.58,80652.61,0.0,0.92894,6e-05,8.68647]
[1778374506574,34.58,80653.79,0.0,0.92901,6e-05,8.68009]
[1778374507216,34.58,80653.79,0.0,0.92901,6e-05,8.68009]
[1778374507311,34.58,80653.79,0.0,0.92901,6e-05,8.68009]
[1778374512616,34.58,80653.74,0.0,0.929,6e-05,8.68133]
[1778374520674,34.58,80654.12,0.0,0.92901,6e-05,8.68043]
[1778374525707,34.58,80654.01,0.0,0.929,6e-05,8.68184]
[1778374529347,34.58,80653.3,0.0,0.92895,6e-05,8.68631]
[1778374529518,34.58,80653.3,0.0,0.92895,6e-05,8.68631]
[1778374529735,34.58,80648.95,0.0,0.92868,6e-05,8.71109]
[1778374530771,34.58,80648.95,0.0,0.92868,6e-05,8.71109]
[1778374530815,34.58,80648.95,0.0,0.92868,6e-05,8.71109]
[1778374530872,34.58,80644.85,0.0,0.92842,6e-05,8.73445]
[1778374536784,34.58,80645.49,0.0,0.92849,6e-05,8.72722]
[1778374538018,34.58,80645.49,0.0,0.92849,6e-05,8.72722]
[1778374538063,34.58,80645.49,0.0,0.92849,6e-05,8.72722]
[1778374538023,34.58,80645.53,0.0,0.92849,6e-05,8.72708]
[1778374538970,34.58,80645.53,0.0,0.92849,6e-05,8.72708]
[1778374539063,34.58,80645.53,0.0,0.92849,6e-05,8.72708]
[1778374539071,34.59,80645.53,0.0,0.92849,6e-05,8.72716]
[1778374546669,34.59,80646.1,0.0,0.92852,6e-05,8.7241]
[1778374546810,34.59,80646.1,0.0,0.92852,6e-05,8.7241]
[1778374546854,34.59,80645.75,0.0,0.92849,6e-05,8.7266]
[1778374547671,34.59,80645.75,0.0,0.92849,6e-05,8.7266]
[1778374547813,34.59,80645.75,0.0,0.92849,6e-05,8.7266]
[1778374552943,34.59,80649.4,0.0,0.92872,6e-05,8.70637]
[1778374553785,34.59,80649.4,0.0,0.92872,6e-05,8.70637]
[1778374553808,34.59,80649.4,0.0,0.92872,6e-05,8.70637]
[1778374553950,34.59,80655.6,0.0,0.92909,6e-05,8.67139]
[1778374554801,34.59,80655.6,0.0,0.92909,6e-05,8.67139]
[1778374554814,34.59,80655.6,0.0,0.92909,6e-05,8.67139]
[1778374559992,34.59,80655.36,0.0,0.92907,6e-05,8.67372]
[1778374561718,34.59,80655.92,0.0,0.9291,6e-05,8.67071]
[1778374561810,34.59,80655.92,0.0,0.9291,6e-05,8.67071]
[1778374561909,34.59,80655.92,0.0,0.9291,6e-05,8.67088]
[1778374562560,34.59,80655.92,0.0,0.9291,6e-05,8.67088]
[1778374562815,34.59,80655.92,0.0,0.9291,6e-05,8.67088]
[1778374570062,34.59,80656.48,0.0,0.92912,6e-05,8.66899]
[1778374571949,34.59,80655.96,0.0,0.92909,6e-05,8.67209]
[1778374572060,34.59,80655.96,0.0,0.92909,6e-05,8.67209]
[1778374572050,34.59,80655.96,0.0,0.92909,6e-05,8.67225]
[1778374572159,34.59,80655.96,0.0,0.92909,6e-05,8.67225]
[1778374573157,34.59,80655.96,0.0,0.92909,6e-05,8.67225]
[1778374573311,34.59,80655.96,0.0,0.92909,6e-05,8.67225]
[1778374581139,34.6,80656.36,0.0,0.9291,6e-05,8.67137]
[1778374581204,34.6,80656.36,0.0,0.9291,6e-05,8.67137]
[1778374581310,34.6,80656.36,0.0,0.9291,6e-05,8.67137]
[1778374582643,34.6,80656.36,0.0,0.9291,6e-05,8.67137]
[1778374582813,34.6,80656.36,0.0,0.9291,6e-05,8.67137]
[1778374582912,34.6,80656.36,0.0,0.92909,6e-05,8.67168]
[1778374591435,34.6,80656.36,0.0,0.92909,6e-05,8.67168]
[1778374591560,34.6,80656.36,0.0,0.92909,6e-05,8.67168]
[1778374591630,34.6,80652.99,0.0,0.9289,6e-05,8.688]
[1778374593126,34.6,80652.99,0.0,0.9289,6e-05,8.688]
[1778374593313,34.6,80650.58,0.0,0.92875,6e-05,8.70164]
[1778374593412,34.6,80655.01,0.0,0.92902,6e-05,8.67669]
[1778374601279,34.6,80656.01,0.0,0.92907,6e-05,8.67229]
[1778374603052,34.6,80656.01,0.0,0.92907,6e-05,8.67229]
[1778374603061,34.6,80656.01,0.0,0.92907,6e-05,8.67229]
[1778374603151,34.6,80655.69,0.0,0.92905,6e-05,8.67441]
[1778374604540,34.6,80655.55,0.0,0.92904,6e-05,8.6752]
[1778374604561,34.6,80655.55,0.0,0.92904,6e-05,8.6752]
[1778374613363,34.6,80655.57,0.0,0.92903,6e-05,8.67656]
[1778374620415,34.61,80655.56,0.0,0.92902,6e-05,8.67723]
[1778374625451,34.6,80655.57,0.0,0.92904,6e-05,8.67562]
[1778374630486,34.6,80656.18,0.0,0.92907,6e-05,8.6725]
[1778374635340,34.61,80656.23,0.0,0.92906,6e-05,8.67334]
[1778374635563,34.61,80656.23,0.0,0.92906,6e-05,8.67334]
[1778374635570,34.61,80656.21,0.0,0.92906,6e-05,8.67373]
[1778374636769,34.61,80656.21,0.0,0.92906,6e-05,8.67373]
[1778374636813,34.61,80656.21,0.0,0.92906,6e-05,8.67373]
[1778374645591,34.61,80656.21,0.0,0.92903,6e-05,8.6765]
[1778374651139,34.61,80656.07,0.0,0.92901,6e-05,8.67837]
[1778374651309,34.61,80657.13,0.0,0.92907,6e-05,8.67265]
[1778374651240,34.61,80657.13,0.0,0.9291,6e-05,8.66856]
[1778374652860,34.61,80657.13,0.0,0.9291,6e-05,8.66856]
[1778374653063,34.61,80657.13,0.0,0.9291,6e-05,8.66856]
[1778374653162,34.61,80656.78,0.0,0.92907,6e-05,8.67108]
[1778374661019,34.62,80656.28,0.0,0.92903,6e-05,8.67446]
[1778374661068,34.62,80656.28,0.0,0.92903,6e-05,8.67446]
[1778374661223,34.62,80654.54,0.0,0.92891,6e-05,8.68591]
[1778374662788,34.62,80654.36,0.0,0.9289,6e-05,8.68717]
[1778374662815,34.62,80654.36,0.0,0.9289,6e-05,8.68717]
[1778374666638,34.62,80654.29,0.0,0.92888,6e-05,8.68857]
[1778374666812,34.62,80654.29,0.0,0.92888,6e-05,8.68857]
[1778374666871,34.62,80654.86,0.0,0.92891,6e-05,8.68559]
[1778374671965,34.62,80655.93,0.0,0.92897,6e-05,8.68056]
[1778374672061,34.62,80655.93,0.0,0.92897,6e-05,8.68056]
[1778374672825,34.62,80656.23,0.0,0.92899,6e-05,8.67912]
[1778374678822,34.63,80658.62,0.0,0.92911,6e-05,8.66755]
[1778374682481,34.63,80657.88,0.0,0.92906,6e-05,8.67228]
[1778374682561,34.63,80657.88,0.0,0.92906,6e-05,8.67228]
[1778374687621,34.63,80658.06,0.0,0.92905,6e-05,8.67285]
[1778374688810,34.63,80658.07,0.0,0.92905,6e-05,8.67306]
[1778374688909,34.63,80658.07,0.0,0.92905,6e-05,8.67332]
[1778374693927,34.64,80657.76,0.0,0.92902,6e-05,8.67637]
[1778374697955,34.64,80652.78,0.0,0.9287,6e-05,8.70549]
[1778374698407,34.64,80652.78,0.0,0.9287,6e-05,8.70549]
[1778374698560,34.64,80652.78,0.0,0.9287,6e-05,8.70549]
[1778374703997,34.64,80651.48,0.0,0.92861,6e-05,8.71406]
[1778374707018,34.64,80644.29,0.0,0.92816,6e-05,8.7554]
[1778374707724,34.64,80644.29,0.0,0.92816,6e-05,8.7554]
[1778374707815,34.64,80644.29,0.0,0.92816,6e-05,8.7554]
[1778374710047,34.64,80641.12,0.0,0.92796,6e-05,8.77365]
[1778374710064,34.64,80641.12,0.0,0.92796,6e-05,8.77365]
[1778374710148,34.64,80641.84,0.0,0.928,6e-05,8.76967]
[1778374716081,34.64,80640.5,0.0,0.92794,6e-05,8.77387]
[1778374721116,34.64,80640.52,0.0,0.92794,6e-05,8.77431]
[1778374725145,34.64,80634.14,0.0,0.92754,6e-05,8.811]
[1778374726208,34.64,80628.68,0.0,0.92719,6e-05,8.84214]
[1778374726486,34.64,80628.68,0.0,0.92719,6e-05,8.84214]
[1778374727173,34.64,80623.19,0.0,0.92685,6e-05,8.87347]
[1778374730151,34.64,80625.81,0.0,0.92702,6e-05,8.85841]
[1778374730194,34.64,80631.14,0.0,0.92735,6e-05,8.82798]
[1778374733215,34.64,80635.45,0.0,0.92762,6e-05,8.80355]
[1778374738292,34.64,80635.38,0.0,0.92761,6e-05,8.80424]
[1778374743327,34.65,80637.44,0.0,0.92773,6e-05,8.79281]
[1778374748436,34.65,80636.93,0.0,0.9277,6e-05,8.796]
[1778374748565,34.65,80636.93,0.0,0.9277,6e-05,8.796]
[1778374750988,34.65,80636.93,0.0,0.9277,6e-05,8.79614]
[1778374751067,34.65,80636.93,0.0,0.9277,6e-05,8.79614]
[1778374751168,34.65,80637.04,0.0,0.9277,6e-05,8.79565]
[1778374754084,34.65,80637.0,0.0,0.9277,6e-05,8.79595]
[1778374759439,34.65,80637.69,0.0,0.92774,6e-05,8.79252]
[1778374760401,34.65,80637.69,0.0,0.92774,6e-05,8.79252]
[1778374760562,34.65,80637.69,0.0,0.92774,6e-05,8.79252]
[1778374770516,34.65,80637.9,0.0,0.92774,6e-05,8.79211]
[1778374775554,34.65,80638.02,0.0,0.92778,6e-05,8.78765]
[1778374782756,34.65,80637.77,0.0,0.92776,6e-05,8.78915]
[1778374782811,34.65,80637.77,0.0,0.92776,6e-05,8.78915]
[1778374785588,34.65,80637.7,0.0,0.92775,6e-05,8.79016]
[1778374785810,34.65,80637.7,0.0,0.92775,6e-05,8.79016]
[1778374785911,34.65,80637.74,0.0,0.92775,6e-05,8.79]
[1778374788201,34.65,80637.7,0.0,0.92775,6e-05,8.7903]
[1778374788312,34.65,80637.7,0.0,0.92775,6e-05,8.7903]
[1778374790868,34.65,80642.91,0.0,0.92807,6e-05,8.76097]
[1778374792407,34.65,80643.93,0.0,0.92813,6e-05,8.7553]
[1778374792571,34.65,80643.93,0.0,0.92813,6e-05,8.7553]
[1778374794710,34.65,80647.01,0.0,0.92832,6e-05,8.7381]
[1778374794814,34.65,80647.01,0.0,0.92832,6e-05,8.7381]
[1778374794914,34.65,80647.37,0.0,0.92834,6e-05,8.73621]
[1778374798715,34.65,80665.15,0.0,0.92942,6e-05,8.63639]
[1778374799722,34.65,80664.64,0.0,0.92939,6e-05,8.63956]
[1778374801327,34.65,80664.64,0.0,0.92939,6e-05,8.63956]
[1778374801566,34.65,80664.64,0.0,0.92939,6e-05,8.63956]
[1778374805764,34.66,80655.79,0.0,0.92883,6e-05,8.69112]
[1778374806977,34.66,80655.79,0.0,0.92883,6e-05,8.69112]
[1778374807060,34.66,80655.79,0.0,0.92883,6e-05,8.69112]
[1778374809664,34.66,80655.52,0.0,0.92881,6e-05,8.69322]
[1778374809809,34.66,80655.52,0.0,0.92881,6e-05,8.69322]
[1778374809909,34.66,80655.52,0.0,0.9288,6e-05,8.69342]
[1778374811422,34.66,80656.55,0.0,0.92887,6e-05,8.68779]
[1778374811560,34.66,80656.55,0.0,0.92887,6e-05,8.68779]
[1778374818154,34.66,80653.37,0.0,0.92866,6e-05,8.70698]
[1778374818315,34.66,80653.37,0.0,0.92866,6e-05,8.70698]
[1778374820470,34.66,80648.26,0.0,0.92834,6e-05,8.73638]
[1778374820562,34.66,80648.26,0.0,0.92834,6e-05,8.73638]
[1778374820870,34.66,80648.08,0.0,0.92832,6e-05,8.73753]
[1778374821877,34.66,80639.16,0.0,0.92777,6e-05,8.78826]
[1778374823071,34.66,80639.16,0.0,0.92777,6e-05,8.78826]
[1778374823311,34.66,80639.16,0.0,0.92777,6e-05,8.78826]
[1778374823162,34.66,80636.34,0.0,0.92759,6e-05,8.80434]
[1778374828926,34.66,80636.44,0.0,0.9276,6e-05,8.80392]
[1778374830202,34.66,80636.44,0.0,0.9276,6e-05,8.80392]
[1778374830314,34.66,80636.44,0.0,0.9276,6e-05,8.80392]
[1778374830303,34.66,80637.59,0.0,0.92767,6e-05,8.79741]
[1778374832286,34.66,80637.59,0.0,0.92767,6e-05,8.79741]
[1778374832309,34.66,80637.59,0.0,0.92767,6e-05,8.79741]
[1778374837221,34.66,80639.5,0.0,0.92783,6e-05,8.78167]
[1778374843027,34.66,80638.67,0.0,0.92781,6e-05,8.78307]
[1778374844478,34.66,80635.87,0.0,0.92764,6e-05,8.79904]
[1778374844561,34.66,80635.87,0.0,0.92764,6e-05,8.79904]
[1778374847441,34.66,80633.78,0.0,0.92751,6e-05,8.81097]
[1778374847559,34.66,80633.78,0.0,0.92751,6e-05,8.81097]
[1778374848062,34.66,80633.73,0.0,0.9275,6e-05,8.81126]
[1778374852408,34.66,80634.02,0.0,0.92752,6e-05,8.80961]
[1778374852560,34.66,80634.98,0.0,0.92758,6e-05,8.80415]
[1778374860147,34.66,80634.71,0.0,0.92756,6e-05,8.8058]
[1778374867196,34.66,80634.88,0.0,0.92757,6e-05,8.80485]
[1778374868480,34.66,80634.88,0.0,0.92757,6e-05,8.80485]
[1778374868563,34.66,80634.88,0.0,0.92757,6e-05,8.80485]
[1778374871815,34.66,80633.86,0.0,0.92751,6e-05,8.81059]
[1778374872061,34.66,80633.86,0.0,0.92751,6e-05,8.81059]
[1778374872231,34.66,80633.79,0.0,0.92751,6e-05,8.81096]
[1778374877924,34.66,80633.79,0.0,0.92751,6e-05,8.81096]
[1778374879087,34.66,80630.79,0.0,0.92732,6e-05,8.82786]
[1778374879312,34.66,80630.79,0.0,0.92732,6e-05,8.82786]
[1778374885322,34.65,80630.68,0.0,0.92732,6e-05,8.82799]
[1778374886329,34.65,80604.03,0.0,0.92564,6e-05,8.98044]
[1778374887336,34.65,80596.11,0.0,0.92514,6e-05,9.02616]
[1778374889777,34.66,80595.59,0.0,0.9251,6e-05,9.02926]
[1778374889996,34.66,80595.59,0.0,0.9251,6e-05,9.02926]
[1778374895392,34.66,80595.02,0.0,0.92509,6e-05,9.02875]
[1778374896177,34.66,80595.02,0.0,0.92509,6e-05,9.02875]
[1778374896314,34.66,80595.02,0.0,0.92509,6e-05,9.02875]
[1778374896399,34.66,80595.12,0.0,0.9251,6e-05,9.02824]
[1778374902441,34.66,80595.07,0.0,0.92509,6e-05,9.02904]
[1778374905053,34.66,80596.26,0.0,0.92516,6e-05,9.02239]
[1778374905061,34.66,80596.26,0.0,0.92516,6e-05,9.02239]
[1778374912512,34.66,80596.04,0.0,0.92514,6e-05,9.02462]
[1778374917734,34.66,80595.95,0.0,0.92513,6e-05,9.02568]
[1778374917814,34.66,80595.95,0.0,0.92513,6e-05,9.02568]
[1778374917832,34.66,80595.95,0.0,0.92512,6e-05,9.02596]
[1778374920063,34.66,80595.56,0.0,0.9251,6e-05,9.0282]
[1778374925609,34.66,80591.13,0.0,0.9248,6e-05,9.05465]
[1778374926736,34.66,80591.13,0.0,0.9248,6e-05,9.05465]
[1778374926813,34.66,80591.13,0.0,0.9248,6e-05,9.05465]
[1778374926912,34.66,80591.34,0.0,0.92482,6e-05,9.05363]
[1778374932658,34.66,80591.72,0.0,0.92483,6e-05,9.05196]
[1778374938538,34.66,80591.11,0.0,0.92479,6e-05,9.05584]
[1778374938561,34.66,80591.11,0.0,0.92479,6e-05,9.05584]
[1778374943735,34.67,80586.22,0.0,0.92447,6e-05,9.08498]
[1778374946366,34.67,80580.63,0.0,0.92411,6e-05,9.11757]
[1778374947245,34.67,80573.58,0.0,0.92365,6e-05,9.15848]
[1778374948068,34.67,80573.58,0.0,0.92365,6e-05,9.15848]
[1778374950022,34.67,80573.96,0.0,0.92367,6e-05,9.15622]
[1778374950063,34.67,80573.96,0.0,0.92367,6e-05,9.15622]
[1778374950123,34.67,80573.93,0.0,0.92367,6e-05,9.15628]
[1778374952798,34.67,80580.08,0.0,0.9241,6e-05,9.11631]
[1778374956715,34.67,80581.1,0.0,0.92417,6e-05,9.11031]
[1778374956812,34.67,80581.1,0.0,0.92417,6e-05,9.11031]
[1778374958841,34.67,80585.83,0.0,0.92448,6e-05,9.08289]
[1778374960855,34.67,80590.04,0.0,0.92475,6e-05,9.05864]
[1778374962642,34.67,80590.07,0.0,0.92475,6e-05,9.05853]
[1778374962813,34.67,80590.07,0.0,0.92475,6e-05,9.05853]
[1778374963447,34.67,80590.07,0.0,0.92475,6e-05,9.05853]
[1778374963491,34.67,80589.35,0.0,0.9247,6e-05,9.06274]
[1778374963561,34.67,80589.35,0.0,0.9247,6e-05,9.06274]
[1778374964883,34.67,80581.39,0.0,0.92419,6e-05,9.10886]
[1778374967595,34.67,80579.99,0.0,0.9241,6e-05,9.11691]
[1778374967810,34.67,80579.99,0.0,0.9241,6e-05,9.11691]
[1778374967994,34.67,80579.99,0.0,0.9241,6e-05,9.11691]
[1778374968062,34.67,80579.99,0.0,0.9241,6e-05,9.11691]
[1778374968163,34.67,80580.14,0.0,0.92411,6e-05,9.116]
[1778374972939,34.67,80585.9,0.0,0.92448,6e-05,9.08257]
[1778374975488,34.67,80586.99,0.0,0.92455,6e-05,9.0763]
[1778374975561,34.67,80587.02,0.0,0.92455,6e-05,9.07617]
[1778374976362,34.67,80587.02,0.0,0.92455,6e-05,9.07617]
[1778374976384,34.67,80587.02,0.0,0.92455,6e-05,9.07621]
[1778374976559,34.67,80587.02,0.0,0.92455,6e-05,9.07621]
[1778374982089,34.67,80587.61,0.0,0.92459,6e-05,9.07289]
[1778374988441,34.67,80587.15,0.0,0.92455,6e-05,9.07615]
[1778374988560,34.67,80587.15,0.0,0.92455,6e-05,9.07615]
[1778374988533,34.67,80587.66,0.0,0.92458,6e-05,9.07329]
[1778374988805,34.67,80587.66,0.0,0.92458,6e-05,9.07329]
[1778374989063,34.67,80587.66,0.0,0.92458,6e-05,9.07329]
[1778374999121,34.67,80587.74,0.0,0.92458,6e-05,9.07374]
[1778375001135,34.67,80582.34,0.0,0.92423,6e-05,9.10512]
[1778375004327,34.67,80580.26,0.0,0.92409,6e-05,9.1172]
[1778375004561,34.67,80580.26,0.0,0.92409,6e-05,9.1172]
[1778375004367,34.67,80580.19,0.0,0.92409,6e-05,9.11761]
[1778375005096,34.67,80580.19,0.0,0.92409,6e-05,9.11761]
[1778375005308,34.67,80580.19,0.0,0.92409,6e-05,9.11761]
[1778375008641,34.67,80578.12,0.0,0.92396,6e-05,9.12961]
[1778375008811,34.67,80578.12,0.0,0.92396,6e-05,9.12961]
[1778375013219,34.67,80583.83,0.0,0.92436,6e-05,9.09232]
[1778375014226,34.67,80589.2,0.0,0.9247,6e-05,9.06132]
[1778375015559,34.67,80589.2,0.0,0.9247,6e-05,9.06132]
[1778375015233,34.67,80593.39,0.0,0.92497,6e-05,9.03678]
[1778375015809,34.67,80593.39,0.0,0.92497,6e-05,9.03678]
[1778375016241,34.67,80597.37,0.0,0.92523,6e-05,9.01352]
[1778375019913,34.67,80601.23,0.0,0.92548,6e-05,8.99052]
[1778375020080,34.67,80601.23,0.0,0.92548,6e-05,8.99052]
[1778375025303,34.66,80602.1,0.0,0.92556,6e-05,8.98404]
[1778375030595,34.66,80605.45,0.0,0.92578,6e-05,8.96389]
[1778375030813,34.66,80605.45,0.0,0.92578,6e-05,8.96389]
[1778375030898,34.66,80605.45,0.0,0.92578,6e-05,8.96349]
[1778375031626,34.66,80605.45,0.0,0.92578,6e-05,8.96349]
[1778375031810,34.66,80605.45,0.0,0.92578,6e-05,8.96349]
[1778375037387,34.66,80606.53,0.0,0.92586,6e-05,8.95618]
[1778375042422,34.66,80606.53,0.0,0.92587,6e-05,8.95533]
[1778375047457,34.66,80606.22,0.0,0.92586,6e-05,8.9563]
[1778375052435,34.66,80607.55,0.0,0.92595,6e-05,8.94823]
[1778375052563,34.66,80607.55,0.0,0.92595,6e-05,8.94823]
[1778375052640,34.66,80607.63,0.0,0.92596,6e-05,8.94751]
[1778375053039,34.66,80607.63,0.0,0.92596,6e-05,8.94751]
[1778375053062,34.66,80607.63,0.0,0.92596,6e-05,8.94751]
[1778375058537,34.65,80607.6,0.0,0.92596,6e-05,8.94698]
[1778375063572,34.65,80607.11,0.0,0.92594,6e-05,8.94924]
[1778375070621,34.65,80608.19,0.0,0.92602,6e-05,8.9423]
[1778375071662,34.65,80608.19,0.0,0.92602,6e-05,8.9423]
[1778375071811,34.65,80608.19,0.0,0.92602,6e-05,8.9423]
[1778375071879,34.65,80608.19,0.0,0.92602,6e-05,8.9423]
[1778375072062,34.65,80608.19,0.0,0.92602,6e-05,8.9423]
[1778375072635,34.65,80609.44,0.0,0.92613,6e-05,8.9308]
[1778375082132,34.65,80609.58,0.0,0.92614,6e-05,8.92992]
[1778375082311,34.65,80609.58,0.0,0.92614,6e-05,8.92992]
[1778375082558,34.65,80609.58,0.0,0.92614,6e-05,8.92992]
[1778375082582,34.65,80609.58,0.0,0.92614,6e-05,8.92922]
[1778375082810,34.65,80609.58,0.0,0.92614,6e-05,8.92922]
[1778375088748,34.65,80609.65,0.0,0.92615,6e-05,8.92834]
[1778375092766,34.65,80612.92,0.0,0.92636,6e-05,8.90939]
[1778375092811,34.65,80612.92,0.0,0.92636,6e-05,8.90939]
[1778375093375,34.65,80612.92,0.0,0.92636,6e-05,8.90939]
[1778375093562,34.65,80612.92,0.0,0.92636,6e-05,8.90939]
[1778375093663,34.65,80612.92,0.0,0.92636,6e-05,8.90929]
[1778375100832,34.65,80612.56,0.0,0.92635,6e-05,8.91099]
[1778375105867,34.65,80612.43,0.0,0.92634,6e-05,8.91146]
[1778375110106,34.65,80612.43,0.0,0.92634,6e-05,8.91146]
[1778375110320,34.65,80612.43,0.0,0.92634,6e-05,8.91146]
[1778375110630,34.65,80612.43,0.0,0.92634,6e-05,8.91146]
[1778375110392,34.65,80612.43,0.0,0.92634,6e-05,8.91118]
[1778375110811,34.65,80612.43,0.0,0.92634,6e-05,8.91118]
[1778375116947,34.65,80612.12,0.0,0.92633,6e-05,8.91261]
[1778375121982,34.64,80608.04,0.0,0.92607,6e-05,8.93558]
[1778375122840,34.64,80608.04,0.0,0.92607,6e-05,8.93558]
[1778375123069,34.64,80608.04,0.0,0.92607,6e-05,8.93558]
[1778375123372,34.64,80608.04,0.0,0.92607,6e-05,8.93558]
[1778375123563,34.64,80608.04,0.0,0.92607,6e-05,8.93558]
[1778375123601,34.64,80608.04,0.0,0.92608,6e-05,8.93548]
[1778375129032,34.64,80606.71,0.0,0.926,6e-05,8.94252]
[1778375135074,34.64,80606.27,0.0,0.92601,6e-05,8.94031]
[1778375136485,34.64,80606.27,0.0,0.92601,6e-05,8.94031]
[1778375136562,34.64,80606.27,0.0,0.92601,6e-05,8.94031]
[1778375136586,34.64,80605.49,0.0,0.92596,6e-05,8.94469]
[1778375137084,34.64,80605.49,0.0,0.92596,6e-05,8.94469]
[1778375137312,34.64,80605.49,0.0,0.92596,6e-05,8.94469]
[1778375144138,34.64,80605.05,0.0,0.92594,6e-05,8.94641]
[1778375149174,34.64,80602.45,0.0,0.92578,6e-05,8.96088]
[1778375150928,34.64,80600.44,0.0,0.92565,6e-05,8.97232]
[1778375151062,34.64,80600.44,0.0,0.92565,6e-05,8.97232]
[1778375151189,34.64,80599.51,0.0,0.92559,6e-05,8.97753]
[1778375151782,34.64,80599.51,0.0,0.92559,6e-05,8.97753]
[1778375151811,34.64,80599.51,0.0,0.92559,6e-05,8.97753]
[1778375156224,34.64,80586.37,0.0,0.92476,6e-05,9.05253]
[1778375157231,34.64,80585.53,0.0,0.92471,6e-05,9.05711]
[1778375158873,34.64,80584.75,0.0,0.92466,6e-05,9.06133]
[1778375159065,34.64,80584.75,0.0,0.92466,6e-05,9.06133]
[1778375159629,34.64,80584.75,0.0,0.92466,6e-05,9.06133]
[1778375159730,34.64,80584.75,0.0,0.92467,6e-05,9.06103]
[1778375159812,34.64,80584.75,0.0,0.92467,6e-05,9.06103]
[1778375165287,34.63,80582.67,0.0,0.92455,6e-05,9.07118]
[1778375168308,34.63,80587.18,0.0,0.92486,6e-05,9.04411]
[1778375172305,34.63,80588.06,0.0,0.92492,6e-05,9.03814]
[1778375172564,34.63,80588.06,0.0,0.92492,6e-05,9.03814]
[1778375172615,34.63,80587.56,0.0,0.92489,6e-05,9.04074]
[1778375173359,34.63,80587.56,0.0,0.92489,6e-05,9.04074]
[1778375173565,34.63,80587.56,0.0,0.92489,6e-05,9.04074]
[1778375173664,34.63,80593.33,0.0,0.92527,6e-05,9.00714]
[1778375179385,34.63,80591.6,0.0,0.92517,6e-05,9.01554]
[1778375182406,34.62,80585.51,0.0,0.92479,6e-05,9.0499]
[1778375183244,34.62,80585.51,0.0,0.92479,6e-05,9.0499]
[1778375183310,34.62,80585.51,0.0,0.92479,6e-05,9.0499]
[1778375183413,34.62,80588.11,0.0,0.92496,6e-05,9.03456]
[1778375184112,34.62,80588.11,0.0,0.92496,6e-05,9.03456]
[1778375184315,34.62,80588.11,0.0,0.92496,6e-05,9.03456]
[1778375189455,34.62,80590.8,0.0,0.92515,6e-05,9.01731]
[1778375193235,34.62,80589.35,0.0,0.9251,6e-05,9.02067]
[1778375193311,34.62,80589.35,0.0,0.9251,6e-05,9.02067]
[1778375193483,34.62,80589.34,0.0,0.9251,6e-05,9.02044]
[1778375194106,34.62,80589.34,0.0,0.9251,6e-05,9.02044]
[1778375194315,34.62,80589.34,0.0,0.9251,6e-05,9.02044]
[1778375198518,34.61,80596.75,0.0,0.92559,6e-05,8.97625]
[1778375199843,34.61,80598.3,0.0,0.92569,6e-05,8.96711]
[1778375200067,34.61,80598.3,0.0,0.92569,6e-05,8.96711]
[1778375200696,34.61,80598.3,0.0,0.92569,6e-05,8.96711]
[1778375200730,34.61,80599.46,0.0,0.92577,6e-05,8.96022]
[1778375200815,34.61,80599.46,0.0,0.92577,6e-05,8.96022]
[1778375208588,34.61,80600.83,0.0,0.92587,6e-05,8.95083]
[1778375216644,34.61,80600.45,0.0,0.92586,6e-05,8.95163]
[1778375222688,34.61,80600.27,0.0,0.92586,6e-05,8.95167]
[1778375227723,34.61,80600.35,0.0,0.92587,6e-05,8.95042]
[1778375232758,34.6,80600.43,0.0,0.92589,6e-05,8.94926]
[1778375235105,34.6,80600.42,0.0,0.92589,6e-05,8.94906]
[1778375235312,34.6,80600.42,0.0,0.92589,6e-05,8.94906]
[1778375235401,34.6,80600.42,0.0,0.92589,6e-05,8.94893]
[1778375235957,34.6,80600.42,0.0,0.92589,6e-05,8.94893]
[1778375236067,34.6,80600.42,0.0,0.92589,6e-05,8.94893]
[1778375241821,34.6,80600.64,0.0,0.92591,6e-05,8.94692]
[1778375247863,34.6,80601.19,0.0,0.92595,6e-05,8.94311]
[1778375252898,34.6,80601.19,0.0,0.92599,6e-05,8.93845]
[1778375257933,34.6,80601.55,0.0,0.92602,6e-05,8.93586]
[1778375259322,34.6,80601.55,0.0,0.92602,6e-05,8.93586]
[1778375259545,34.6,80601.55,0.0,0.92602,6e-05,8.93586]
[1778375259546,34.6,80601.68,0.0,0.92603,6e-05,8.93489]
[1778375260376,34.6,80601.68,0.0,0.92603,6e-05,8.93489]
[1778375260563,34.6,80601.68,0.0,0.92603,6e-05,8.93489]
[1778375266996,34.6,80601.96,0.0,0.92606,6e-05,8.93245]
[1778375267905,34.6,80601.96,0.0,0.92606,6e-05,8.93245]
[1778375268069,34.6,80601.96,0.0,0.92606,6e-05,8.93245]
[1778375268299,34.6,80603.02,0.0,0.92613,6e-05,8.92612]
[1778375269010,34.6,80611.07,0.0,0.92664,6e-05,8.87994]
[1778375270678,34.6,80611.07,0.0,0.92664,6e-05,8.87994]
[1778375270812,34.6,80611.07,0.0,0.92664,6e-05,8.87994]
[1778375270780,34.6,80614.99,0.0,0.92688,6e-05,8.85735]
[1778375274045,34.6,80610.65,0.0,0.92661,6e-05,8.88219]
[1778375275780,34.6,80610.65,0.0,0.92661,6e-05,8.88219]
[1778375275808,34.6,80610.65,0.0,0.92661,6e-05,8.88219]
[1778375276670,34.6,80608.96,0.0,0.9265,6e-05,8.89188]
[1778375276816,34.6,80608.96,0.0,0.9265,6e-05,8.89188]
[1778375276764,34.6,80608.56,0.0,0.92648,6e-05,8.89407]
[1778375282102,34.6,80608.36,0.0,0.92647,6e-05,8.89495]
[1778375286039,34.59,80606.65,0.0,0.92636,6e-05,8.9046]
[1778375286062,34.59,80606.65,0.0,0.92636,6e-05,8.9046]
[1778375286130,34.59,80605.19,0.0,0.92627,6e-05,8.91292]
[1778375287113,34.59,80605.19,0.0,0.92627,6e-05,8.91292]
[1778375287315,34.59,80605.19,0.0,0.92627,6e-05,8.91292]
[1778375300228,34.59,80605.18,0.0,0.92628,6e-05,8.91201]
[1778375301629,34.59,80605.18,0.0,0.92628,6e-05,8.91201]
[1778375301817,34.59,80605.18,0.0,0.92628,6e-05,8.91201]
[1778375301806,34.59,80604.78,0.0,0.92626,6e-05,8.91425]
[1778375302243,34.59,80604.72,0.0,0.92625,6e-05,8.91453]
[1778375302971,34.59,80604.72,0.0,0.92625,6e-05,8.91453]
[1778375303062,34.59,80604.72,0.0,0.92625,6e-05,8.91453]
[1778375311089,34.59,80604.69,0.0,0.92626,6e-05,8.91426]
[1778375311311,34.59,80604.69,0.0,0.92626,6e-05,8.91426]
[1778375311409,34.59,80604.69,0.0,0.92629,6e-05,8.91007]
[1778375312049,34.59,80604.69,0.0,0.92629,6e-05,8.91007]
[1778375312066,34.59,80604.69,0.0,0.92629,6e-05,8.91007]
[1778375318355,34.59,80605.28,0.0,0.92633,6e-05,8.90644]
[1778375321492,34.59,80604.67,0.0,0.92629,6e-05,8.90988]
[1778375321569,34.59,80604.67,0.0,0.92629,6e-05,8.90988]
[1778375321593,34.59,80604.67,0.0,0.92629,6e-05,8.90984]
[1778375322383,34.59,80611.56,0.0,0.92673,6e-05,8.87031]
[1778375323052,34.59,80611.56,0.0,0.92673,6e-05,8.87031]
[1778375323070,34.59,80611.56,0.0,0.92673,6e-05,8.87031]
[1778375329432,34.59,80614.69,0.0,0.92692,6e-05,8.85267]
[1778375330900,34.59,80614.69,0.0,0.92692,6e-05,8.85267]
[1778375330439,34.59,80621.65,0.0,0.92736,6e-05,8.81295]
[1778375331068,34.59,80621.65,0.0,0.92736,6e-05,8.81295]
[1778375331446,34.59,80627.67,0.0,0.92773,6e-05,8.77873]
[1778375333065,34.59,80628.9,0.0,0.92781,6e-05,8.77188]
[1778375333314,34.59,80628.9,0.0,0.92781,6e-05,8.77188]
[1778375338495,34.59,80633.4,0.0,0.92808,6e-05,8.74724]
[1778375339104,34.59,80633.4,0.0,0.92808,6e-05,8.74724]
[1778375339310,34.59,80633.4,0.0,0.92808,6e-05,8.74724]
[1778375339502,34.59,80633.73,0.0,0.92809,6e-05,8.74555]
[1778375340645,34.59,80633.73,0.0,0.92809,6e-05,8.74555]
[1778375340813,34.59,80633.73,0.0,0.92809,6e-05,8.74555]
[1778375347558,34.6,80634.68,0.0,0.92814,6e-05,8.74158]
[1778375348599,34.6,80634.68,0.0,0.92814,6e-05,8.74158]
[1778375348814,34.6,80634.68,0.0,0.92814,6e-05,8.74158]
[1778375348910,34.6,80634.61,0.0,0.92813,6e-05,8.74215]
[1778375350015,34.6,80634.64,0.0,0.92813,6e-05,8.74215]
[1778375350079,34.6,80634.64,0.0,0.92813,6e-05,8.74215]
[1778375355614,34.6,80635.8,0.0,0.92819,6e-05,8.73659]
[1778375359565,34.6,80635.76,0.0,0.92818,6e-05,8.73731]
[1778375359808,34.6,80635.76,0.0,0.92818,6e-05,8.73731]
[1778375359908,34.6,80635.25,0.0,0.92815,6e-05,8.74036]
[1778375360649,34.6,80632.69,0.0,0.92799,6e-05,8.75506]
[1778375361564,34.6,80632.69,0.0,0.92799,6e-05,8.75506]
[1778375361813,34.6,80632.69,0.0,0.92799,6e-05,8.75506]
[1778375370720,34.6,80633.74,0.0,0.92804,6e-05,8.75034]
[1778375371266,34.6,80633.74,0.0,0.92804,6e-05,8.75034]
[1778375371309,34.6,80633.74,0.0,0.92804,6e-05,8.75034]
[1778375371477,34.6,80633.74,0.0,0.92807,6e-05,8.74636]
[1778375373043,34.6,80633.74,0.0,0.92807,6e-05,8.74636]
[1778375373064,34.6,80633.74,0.0,0.92807,6e-05,8.74636]
[1778375378776,34.61,80633.71,0.0,0.92806,6e-05,8.74748]
[1778375382612,34.61,80632.15,0.0,0.92796,6e-05,8.75661]
[1778375382818,34.61,80632.15,0.0,0.92796,6e-05,8.75661]
[1778375385875,34.61,80632.15,0.0,0.92796,6e-05,8.75685]
[1778375385976,34.61,80632.26,0.0,0.92796,6e-05,8.75658]
[1778375386062,34.61,80632.26,0.0,0.92796,6e-05,8.75658]
[1778375388846,34.61,80632.11,0.0,0.92795,6e-05,8.7578]
[1778375392616,34.61,80633.2,0.0,0.92801,6e-05,8.75184]
[1778375392814,34.61,80633.2,0.0,0.92801,6e-05,8.75184]
[1778375400939,34.61,80633.2,0.0,0.92801,6e-05,8.75209]
[1778375401938,34.61,80625.97,0.0,0.92755,6e-05,8.79435]
[1778375402895,34.61,80625.97,0.0,0.92755,6e-05,8.79435]
[1778375402945,34.61,80622.95,0.0,0.92736,6e-05,8.81162]
[1778375403063,34.61,80622.95,0.0,0.92736,6e-05,8.81162]
[1778375404063,34.61,80623.19,0.0,0.92737,6e-05,8.81028]
[1778375404959,34.61,80623.05,0.0,0.92736,6e-05,8.81111]
[1778375409113,34.61,80623.49,0.0,0.92739,6e-05,8.80871]
[1778375409316,34.61,80623.49,0.0,0.92739,6e-05,8.80871]
[1778375414831,34.61,80622.79,0.0,0.92734,6e-05,8.81283]
[1778375414929,34.61,80622.79,0.0,0.92734,6e-05,8.81283]
[1778375415060,34.61,80622.79,0.0,0.92734,6e-05,8.81298]
[1778375415142,34.61,80622.74,0.0,0.92734,6e-05,8.81326]
[1778375421075,34.61,80623.27,0.0,0.92737,6e-05,8.81051]
[1778375422209,34.61,80623.27,0.0,0.92737,6e-05,8.81051]
[1778375422311,34.61,80623.27,0.0,0.92737,6e-05,8.81051]
[1778375423967,34.61,80621.55,0.0,0.92726,6e-05,8.82041]
[1778375424061,34.61,80620.8,0.0,0.92721,6e-05,8.82469]
[1778375424096,34.61,80620.84,0.0,0.92722,6e-05,8.8245]
[1778375429131,34.61,80619.76,0.0,0.92715,6e-05,8.83085]
[1778375430529,34.61,80619.76,0.0,0.92715,6e-05,8.83085]
[1778375430559,34.61,80619.76,0.0,0.92715,6e-05,8.83085]
[1778375434986,34.61,80617.91,0.0,0.92706,6e-05,8.83738]
[1778375437965,34.61,80615.22,0.0,0.92689,6e-05,8.85285]
[1778375438062,34.61,80614.21,0.0,0.92683,6e-05,8.85866]
[1778375441652,34.61,80613.99,0.0,0.92681,6e-05,8.85991]
[1778375441810,34.61,80613.99,0.0,0.92681,6e-05,8.85991]
[1778375441911,34.61,80612.72,0.0,0.92673,6e-05,8.86717]
[1778375442494,34.61,80612.72,0.0,0.92673,6e-05,8.86717]
[1778375442560,34.61,80612.72,0.0,0.92673,6e-05,8.86717]
[1778375450281,34.61,80611.93,0.0,0.92668,6e-05,8.87157]
[1778375452697,34.61,80610.07,0.0,0.92657,6e-05,8.88221]
[1778375452812,34.61,80610.07,0.0,0.92657,6e-05,8.88221]
[1778375454655,34.61,80609.74,0.0,0.92655,6e-05,8.88403]
[1778375454810,34.61,80609.74,0.0,0.92655,6e-05,8.88403]
[1778375454910,34.61,80609.74,0.0,0.92655,6e-05,8.88393]
[1778375459923,34.61,80611.88,0.0,0.92668,6e-05,8.87148]
[1778375460070,34.61,80614.5,0.0,0.92685,6e-05,8.85645]
[1778375466394,34.61,80614.58,0.0,0.92686,6e-05,8.85591]
[1778375467670,34.61,80614.58,0.0,0.92686,6e-05,8.85591]
[1778375467813,34.61,80614.58,0.0,0.92686,6e-05,8.85591]
[1778375468737,34.61,80614.58,0.0,0.92686,6e-05,8.85589]
[1778375468810,34.61,80614.58,0.0,0.92686,6e-05,8.85589]
[1778375468838,34.61,80614.5,0.0,0.92685,6e-05,8.85632]
[1778375474323,34.61,80614.5,0.0,0.92685,6e-05,8.85614]
[1778375475394,34.61,80615.48,0.0,0.92691,6e-05,8.85049]
[1778375475564,34.61,80615.48,0.0,0.92691,6e-05,8.85049]
[1778375477471,34.61,80627.03,0.0,0.92764,6e-05,8.78452]
[1778375478646,34.61,80627.03,0.0,0.92764,6e-05,8.78452]
[1778375478809,34.61,80627.03,0.0,0.92764,6e-05,8.78452]
[1778375478910,34.61,80629.26,0.0,0.92778,6e-05,8.7719]
[1778375480343,34.61,80629.6,0.0,0.9278,6e-05,8.77005]
[1778375480561,34.61,80629.6,0.0,0.9278,6e-05,8.77005]
[1778375480570,34.61,80629.42,0.0,0.92779,6e-05,8.77116]
[1778375486537,34.61,80629.21,0.0,0.92777,6e-05,8.77289]
[1778375487896,34.61,80629.21,0.0,0.92777,6e-05,8.77289]
[1778375488069,34.61,80629.21,0.0,0.92777,6e-05,8.77289]
[1778375493586,34.61,80629.21,0.0,0.92779,6e-05,8.76937]
[1778375498621,34.61,80629.14,0.0,0.92778,6e-05,8.77019]
[1778375499232,34.61,80629.14,0.0,0.92778,6e-05,8.77019]
[1778375499311,34.61,80629.14,0.0,0.92778,6e-05,8.77019]
[1778375501825,34.62,80627.9,0.0,0.9277,6e-05,8.77741]
[1778375502063,34.62,80627.9,0.0,0.9277,6e-05,8.77741]
[1778375501833,34.62,80627.9,0.0,0.9277,6e-05,8.77748]
[1778375510705,34.62,80627.9,0.0,0.9277,6e-05,8.77808]
[1778375511887,34.62,80627.9,0.0,0.9277,6e-05,8.77808]
[1778375512061,34.62,80627.9,0.0,0.9277,6e-05,8.77808]
[1778375517664,34.62,80630.69,0.0,0.92786,6e-05,8.7626]
[1778375517817,34.62,80630.69,0.0,0.92786,6e-05,8.7626]
[1778375517913,34.62,80631.02,0.0,0.92788,6e-05,8.76081]
[1778375524803,34.62,80631.28,0.0,0.92789,6e-05,8.75992]
[1778375526036,34.62,80631.28,0.0,0.92789,6e-05,8.75992]
[1778375526063,34.62,80631.28,0.0,0.92789,6e-05,8.75992]
[1778375529118,34.62,80633.31,0.0,0.92802,6e-05,8.74862]
[1778375529309,34.62,80633.39,0.0,0.92802,6e-05,8.74826]
[1778375529410,34.62,80633.39,0.0,0.92802,6e-05,8.74836]
[1778375535862,34.62,80633.21,0.0,0.92801,6e-05,8.74975]
[1778375536062,34.62,80633.21,0.0,0.92801,6e-05,8.74975]
[1778375535882,34.62,80627.93,0.0,0.92768,6e-05,8.77995]
[1778375540962,34.62,80624.19,0.0,0.92744,6e-05,8.80135]
[1778375541064,34.62,80624.19,0.0,0.92744,6e-05,8.80135]
[1778375540990,34.62,80623.94,0.0,0.92742,6e-05,8.80279]
[1778375544378,34.62,80623.92,0.0,0.92742,6e-05,8.80295]
[1778375544560,34.62,80623.92,0.0,0.92742,6e-05,8.80295]
[1778375553059,34.62,80623.99,0.0,0.92743,6e-05,8.80265]
[1778375560052,34.63,80624.43,0.0,0.92745,6e-05,8.79919]
[1778375561199,34.63,80627.86,0.0,0.92766,6e-05,8.78016]
[1778375561308,34.63,80627.86,0.0,0.92766,6e-05,8.78016]
[1778375563676,34.63,80628.45,0.0,0.92768,6e-05,8.77787]
[1778375563809,34.63,80628.45,0.0,0.92768,6e-05,8.77787]
[1778375564080,34.63,80630.32,0.0,0.92779,6e-05,8.76776]
[1778375565150,34.63,80630.32,0.0,0.92779,6e-05,8.76776]
[1778375565310,34.63,80634.02,0.0,0.92802,6e-05,8.74728]
[1778375571129,34.64,80635.94,0.0,0.9281,6e-05,8.73981]
[1778375572073,34.64,80635.94,0.0,0.9281,6e-05,8.73981]
[1778375572312,34.64,80637.07,0.0,0.92817,6e-05,8.73396]
[1778375574634,34.64,80636.97,0.0,0.92814,6e-05,8.73598]
[1778375574810,34.64,80636.97,0.0,0.92814,6e-05,8.73598]
[1778375575157,34.64,80637.04,0.0,0.92814,6e-05,8.73644]
[1778375580971,34.65,80636.47,0.0,0.92808,6e-05,8.74139]
[1778375581057,34.65,80636.47,0.0,0.92808,6e-05,8.74139]
[1778375590477,34.65,80637.59,0.0,0.92812,6e-05,8.7384]
[1778375593508,34.67,80636.11,0.0,0.92794,6e-05,8.75508]
[1778375593564,34.67,80636.11,0.0,0.92794,6e-05,8.75508]
[1778375593653,34.67,80636.11,0.0,0.92791,6e-05,8.75743]
[1778375599326,34.68,80636.07,0.0,0.92787,6e-05,8.76155]
[1778375604361,34.69,80638.0,0.0,0.92795,6e-05,8.75442]
[1778375610403,34.7,80636.95,0.0,0.92783,6e-05,8.76492]
[1778375616445,34.7,80639.9,0.0,0.928,6e-05,8.74857]
[1778375617452,34.71,80634.02,0.0,0.92762,6e-05,8.78269]
[1778375621480,34.71,80626.68,0.0,0.92714,6e-05,8.82725]
[1778375622487,34.71,80618.44,0.0,0.92661,6e-05,8.87492]
[1778375624501,34.71,80618.07,0.0,0.92658,6e-05,8.87791]
[1778375626515,34.72,80610.41,0.0,0.92608,6e-05,8.92296]
[1778375631551,34.72,80609.91,0.0,0.92601,6e-05,8.92924]
[1778375633039,34.72,80609.91,0.0,0.92601,6e-05,8.92924]
[1778375634065,34.72,80610.02,0.0,0.92601,6e-05,8.9293]
[1778375639610,34.73,80609.02,0.0,0.9259,6e-05,8.9399]
[1778375645123,34.74,80610.13,0.0,0.92594,6e-05,8.93636]
[1778375645225,34.74,80610.13,0.0,0.92593,6e-05,8.93707]
[1778375645319,34.74,80610.13,0.0,0.92593,6e-05,8.93707]
[1778375645437,34.74,80610.13,0.0,0.92593,6e-05,8.93707]
[1778375645559,34.74,80610.13,0.0,0.92593,6e-05,8.93707]
[1778375650687,34.75,80613.02,0.0,0.92606,6e-05,8.92494]
[1778375655722,34.76,80613.29,0.0,0.92604,6e-05,8.92709]
[1778375656848,34.76,80613.29,0.0,0.92604,6e-05,8.92709]
[1778375657063,34.76,80613.29,0.0,0.92604,6e-05,8.92709]
[1778375657131,34.76,80613.29,0.0,0.92604,6e-05,8.92709]
[1778375657232,34.76,80613.29,0.0,0.92603,6e-05,8.92783]
[1778375657313,34.76,80613.29,0.0,0.92603,6e-05,8.92783]
[1778375661240,34.76,80613.36,0.0,0.92601,6e-05,8.92963]
[1778375661318,34.76,80614.34,0.0,0.92607,6e-05,8.92477]
[1778375665315,34.77,80616.85,0.0,0.92619,6e-05,8.91341]
[1778375665556,34.77,80616.85,0.0,0.92619,6e-05,8.91341]
[1778375665570,34.77,80616.85,0.0,0.92619,6e-05,8.91341]
[1778375665814,34.77,80616.85,0.0,0.92619,6e-05,8.91341]
[1778375665911,34.77,80616.64,0.0,0.92617,6e-05,8.91537]
[1778375671834,34.78,80619.42,0.0,0.92633,6e-05,8.89988]
[1778375673771,34.78,80621.26,0.0,0.92643,6e-05,8.89016]
[1778375673814,34.78,80621.26,0.0,0.92643,6e-05,8.89016]
[1778375673910,34.78,80621.26,0.0,0.92643,6e-05,8.89095]
[1778375674768,34.78,80621.26,0.0,0.92643,6e-05,8.89095]
[1778375674809,34.78,80621.26,0.0,0.92643,6e-05,8.89095]
[1778375679891,34.79,80621.6,0.0,0.9264,6e-05,8.8937]
[1778375690968,34.81,80622.73,0.0,0.92638,6e-05,8.89572]
[1778375693908,34.81,80622.73,0.0,0.92638,6e-05,8.89572]
[1778375694065,34.81,80622.73,0.0,0.92638,6e-05,8.89572]
[1778375694163,34.81,80622.73,0.0,0.92635,6e-05,8.89804]
[1778375694377,34.81,80622.73,0.0,0.92635,6e-05,8.89804]
[1778375694562,34.81,80622.73,0.0,0.92635,6e-05,8.89804]
[1778375701042,34.82,80622.05,0.0,0.92625,6e-05,8.90729]
[1778375702781,34.82,80621.98,0.0,0.92624,6e-05,8.90844]
[1778375702814,34.82,80621.98,0.0,0.92624,6e-05,8.90844]
[1778375702882,34.82,80621.98,0.0,0.92623,6e-05,8.90919]
[1778375703469,34.82,80621.98,0.0,0.92623,6e-05,8.90919]
[1778375703563,34.82,80621.98,0.0,0.92623,6e-05,8.90919]
[1778375711110,34.84,80623.19,0.0,0.92624,6e-05,8.90821]
[1778375712829,34.84,80623.19,0.0,0.92624,6e-05,8.90821]
[1778375713062,34.84,80623.19,0.0,0.92624,6e-05,8.90821]
[1778375713124,34.84,80623.15,0.0,0.92622,6e-05,8.9099]
[1778375713561,34.84,80623.15,0.0,0.92622,6e-05,8.9099]
[1778375713812,34.84,80623.15,0.0,0.92622,6e-05,8.9099]
[1778375720173,34.85,80621.98,0.0,0.92609,6e-05,8.92162]
[1778375722576,34.85,80621.86,0.0,0.92607,6e-05,8.92372]
[1778375722811,34.85,80621.86,0.0,0.92607,6e-05,8.92372]
[1778375723194,34.85,80620.22,0.0,0.92596,6e-05,8.93379]
[1778375723386,34.85,80620.22,0.0,0.92596,6e-05,8.93379]
[1778375723560,34.85,80620.22,0.0,0.92596,6e-05,8.93379]
[1778375734271,34.87,80620.08,0.0,0.9259,6e-05,8.93803]
[1778375742327,34.88,80616.05,0.0,0.92559,6e-05,8.96654]
[1778375744804,34.88,80614.1,0.0,0.92545,6e-05,8.97897]
[1778375745071,34.88,80614.1,0.0,0.92545,6e-05,8.97897]
[1778375745310,34.88,80614.1,0.0,0.92545,6e-05,8.97897]
[1778375745147,34.88,80614.1,0.0,0.92544,6e-05,8.97961]
[1778375745560,34.88,80614.1,0.0,0.92544,6e-05,8.97961]
[1778375752397,34.89,80613.53,0.0,0.92536,6e-05,8.98733]
[1778375755574,34.89,80611.37,0.0,0.92521,6e-05,9.00094]
[1778375755811,34.89,80611.37,0.0,0.92521,6e-05,9.00094]
[1778375756215,34.89,80611.37,0.0,0.92521,6e-05,9.00094]
[1778375756316,34.89,80611.37,0.0,0.92521,6e-05,9.00094]
[1778375756372,34.89,80610.42,0.0,0.92513,6e-05,9.00762]
[1778375757432,34.89,80603.53,0.0,0.92469,6e-05,9.0477]
[1778375762467,34.9,80599.12,0.0,0.92437,6e-05,9.07567]
[1778375764188,34.9,80599.12,0.0,0.92437,6e-05,9.07567]
[1778375764319,34.9,80599.12,0.0,0.92437,6e-05,9.07567]
[1778375764282,34.9,80599.26,0.0,0.92437,6e-05,9.07586]
[1778375764720,34.9,80599.26,0.0,0.92437,6e-05,9.07586]
[1778375764814,34.9,80599.26,0.0,0.92437,6e-05,9.07586]
[1778375770523,34.91,80599.29,0.0,0.92434,6e-05,9.07869]
[1778375775558,34.91,80599.65,0.0,0.92434,6e-05,9.07918]
[1778375779091,34.91,80599.54,0.0,0.92432,6e-05,9.08033]
[1778375779320,34.91,80599.54,0.0,0.92432,6e-05,9.08033]
[1778375779172,34.92,80599.54,0.0,0.92431,6e-05,9.08189]
[1778375779496,34.92,80599.54,0.0,0.92431,6e-05,9.08189]
[1778375779569,34.92,80599.54,0.0,0.92431,6e-05,9.08189]
[1778375784621,34.92,80598.03,0.0,0.92418,6e-05,9.09313]
[1778375791446,34.93,80597.32,0.0,0.92411,6e-05,9.09923]
[1778375791566,34.93,80597.32,0.0,0.92411,6e-05,9.09923]
[1778375791957,34.93,80597.32,0.0,0.92411,6e-05,9.09923]
[1778375792064,34.93,80597.32,0.0,0.92411,6e-05,9.09923]
[1778375792163,34.93,80597.32,0.0,0.92412,6e-05,9.09703]
[1778375805768,34.94,80596.82,0.0,0.92402,6e-05,9.10687]
[1778375808368,34.94,80596.82,0.0,0.92402,6e-05,9.10687]
[1778375808409,34.94,80597.14,0.0,0.92402,6e-05,9.10604]
[1778375808561,34.94,80597.14,0.0,0.92402,6e-05,9.10604]
[1778375808949,34.94,80597.14,0.0,0.92402,6e-05,9.10604]
[1778375809062,34.94,80597.14,0.0,0.92402,6e-05,9.10604]
[1778375809143,34.94,80597.14,0.0,0.92402,6e-05,9.10655]
[1778375810803,34.95,80607.03,0.0,0.92465,6e-05,9.05035]
[1778375812172,34.95,80607.03,0.0,0.92465,6e-05,9.05035]
[1778375812312,34.95,80607.03,0.0,0.92465,6e-05,9.05035]
[1778375812316,34.95,80612.5,0.0,0.92499,6e-05,9.01914]
[1778375812748,34.95,80612.5,0.0,0.92499,6e-05,9.01914]
[1778375812815,34.95,80612.5,0.0,0.92499,6e-05,9.01914]
[1778375817532,34.95,80614.22,0.0,0.92509,6e-05,9.01006]
[1778375817562,34.95,80614.22,0.0,0.92509,6e-05,9.01006]
[1778375823896,34.96,80614.67,0.0,0.92508,6e-05,9.01135]
[1778375832959,34.97,80614.71,0.0,0.92502,6e-05,9.01653]
[1778375838023,34.97,80614.67,0.0,0.92499,6e-05,9.0197]
[1778375841017,34.97,80610.2,0.0,0.92469,6e-05,9.04701]
[1778375843614,34.98,80607.92,0.0,0.92453,6e-05,9.06112]
[1778375843816,34.98,80607.92,0.0,0.92453,6e-05,9.06112]
[1778375844376,34.98,80607.92,0.0,0.92453,6e-05,9.06112]
[1778375844038,34.98,80608.09,0.0,0.92453,6e-05,9.06066]
[1778375844567,34.98,80608.09,0.0,0.92453,6e-05,9.06066]
[1778375857129,34.99,80608.02,0.0,0.92449,6e-05,9.0634]
[1778375861842,34.99,80608.85,0.0,0.92452,6e-05,9.06063]
[1778375862064,34.99,80608.85,0.0,0.92452,6e-05,9.06063]
[1778375862483,34.99,80608.85,0.0,0.92452,6e-05,9.06063]
[1778375862164,34.99,80609.13,0.0,0.92453,6e-05,9.05952]
[1778375862565,34.99,80609.13,0.0,0.92453,6e-05,9.05952]
[1778375869213,35.0,80609.13,0.0,0.9245,6e-05,9.06293]
[1778375871227,35.0,80618.47,0.0,0.92508,6e-05,9.0105]
[1778375872417,35.0,80618.47,0.0,0.92508,6e-05,9.0105]
[1778375872234,35.0,80618.59,0.0,0.92509,6e-05,9.00991]
[1778375872564,35.0,80618.59,0.0,0.92509,6e-05,9.00991]
[1778375873371,35.0,80618.59,0.0,0.92509,6e-05,9.00991]
[1778375873470,35.0,80618.63,0.0,0.92509,6e-05,9.00977]
[1778375873561,35.0,80618.63,0.0,0.92509,6e-05,9.00977]
[1778375881297,35.0,80626.7,0.0,0.92559,6e-05,8.96452]
[1778375883236,35.0,80628.48,0.0,0.9257,6e-05,8.95455]
[1778375883312,35.0,80628.48,0.0,0.9257,6e-05,8.95455]
[1778375883395,35.01,80628.41,0.0,0.92569,6e-05,8.95512]
[1778375884067,35.01,80628.41,0.0,0.92569,6e-05,8.95512]
[1778375884309,35.01,80628.41,0.0,0.92569,6e-05,8.95512]
[1778375889353,35.01,80629.02,0.0,0.92572,6e-05,8.95263]
[1778375896402,35.01,80629.7,0.0,0.92575,6e-05,8.94981]
[1778375903451,35.01,80629.56,0.0,0.92573,6e-05,8.95213]
[1778375910500,35.02,80629.76,0.0,0.92571,6e-05,8.95366]
[1778375917560,35.02,80629.76,0.0,0.92571,6e-05,8.95366]
[1778375917810,35.02,80629.76,0.0,0.92571,6e-05,8.95366]
[1778375918456,35.02,80629.76,0.0,0.92571,6e-05,8.95366]
[1778375917890,35.02,80629.76,0.0,0.92571,6e-05,8.95246]
[1778375918566,35.02,80629.76,0.0,0.92571,6e-05,8.95246]
[1778375918666,35.02,80633.51,0.0,0.92595,6e-05,8.93116]
[1778375926612,35.03,80635.88,0.0,0.92608,6e-05,8.91891]
[1778375928690,35.03,80636.1,0.0,0.92609,6e-05,8.91781]
[1778375928813,35.03,80636.1,0.0,0.92609,6e-05,8.91781]
[1778375928913,35.03,80636.13,0.0,0.92609,6e-05,8.91794]
[1778375930106,35.03,80636.13,0.0,0.92609,6e-05,8.91794]
[1778375930310,35.03,80636.13,0.0,0.92609,6e-05,8.91794]
[1778375935675,35.03,80635.49,0.0,0.92604,6e-05,8.92238]
[1778375936872,35.03,80635.49,0.0,0.92604,6e-05,8.92238]
[1778375936959,35.03,80635.49,0.0,0.92604,6e-05,8.92238]
[1778375937026,35.03,80636.35,0.0,0.9261,6e-05,8.91776]
[1778375938068,35.03,80636.35,0.0,0.9261,6e-05,8.91776]
[1778375938313,35.03,80636.35,0.0,0.9261,6e-05,8.91776]
[1778375943731,35.02,80640.24,0.0,0.92636,6e-05,8.89396]
[1778375948766,35.02,80640.81,0.0,0.92641,6e-05,8.8893]
[1778375954668,35.02,80644.0,0.0,0.92662,6e-05,8.8701]
[1778375954810,35.02,80644.0,0.0,0.92662,6e-05,8.8701]
[1778375954820,35.02,80643.86,0.0,0.92662,6e-05,8.87036]
[1778375956033,35.02,80643.86,0.0,0.92662,6e-05,8.87036]
[1778375956060,35.02,80643.86,0.0,0.92662,6e-05,8.87036]
[1778375961186,35.02,80641.71,0.0,0.9265,6e-05,8.88143]
[1778375961313,35.02,80641.71,0.0,0.9265,6e-05,8.88143]
[1778375961413,35.01,80644.83,0.0,0.9267,6e-05,8.8629]
[1778375962066,35.01,80644.83,0.0,0.9267,6e-05,8.8629]
[1778375962312,35.01,80644.83,0.0,0.9267,6e-05,8.8629]
[1778375967899,35.01,80645.04,0.0,0.92673,6e-05,8.85987]
[1778375971927,35.01,80649.13,0.0,0.92703,6e-05,8.8316]
[1778375973926,35.01,80649.66,0.0,0.92706,6e-05,8.82839]
[1778375974061,35.01,80649.66,0.0,0.92706,6e-05,8.82839]
[1778375974074,35.01,80649.89,0.0,0.92708,6e-05,8.82689]
[1778375974956,35.01,80649.89,0.0,0.92708,6e-05,8.82689]
[1778375975062,35.01,80649.89,0.0,0.92708,6e-05,8.82689]
[1778375980602,35.01,80649.44,0.0,0.92706,6e-05,8.82847]
[1778375982368,35.01,80649.44,0.0,0.92707,6e-05,8.82809]
[1778375982564,35.01,80649.44,0.0,0.92707,6e-05,8.82809]
[1778375982520,35.01,80645.36,0.0,0.92681,6e-05,8.85097]
[1778375983012,35.01,80644.22,0.0,0.92675,6e-05,8.85719]
[1778375984009,35.01,80644.22,0.0,0.92675,6e-05,8.85719]
[1778375984063,35.01,80644.22,0.0,0.92675,6e-05,8.85719]
[1778375992076,35.0,80644.42,0.0,0.92678,6e-05,8.85407]
[1778375992739,35.0,80644.42,0.0,0.92678,6e-05,8.85407]
[1778375993083,35.0,80617.86,0.0,0.92511,6e-05,9.00521]
[1778375994090,35.0,80608.16,0.0,0.92449,6e-05,9.06065]
[1778375995097,35.0,80604.54,0.0,0.92426,6e-05,9.0813]
[1778375996462,35.0,80604.54,0.0,0.92426,6e-05,9.0813]
[1778375996520,35.0,80604.4,0.0,0.92425,6e-05,9.08199]
[1778376002147,35.01,80604.15,0.0,0.92421,6e-05,9.08569]
[1778376003154,35.01,80600.88,0.0,0.924,6e-05,9.1048]
[1778376008991,35.01,80601.66,0.0,0.92404,6e-05,9.1013]
[1778376009059,35.01,80601.66,0.0,0.92404,6e-05,9.1013]
[1778376012512,35.01,80601.87,0.0,0.92403,6e-05,9.10172]
[1778376012569,35.01,80601.87,0.0,0.92403,6e-05,9.10172]
[1778376012613,35.01,80601.87,0.0,0.92403,6e-05,9.10205]
[1778376019266,35.02,80601.98,0.0,0.92401,6e-05,9.10375]
[1778376024301,35.02,80601.36,0.0,0.92395,6e-05,9.10899]
[1778376030343,35.02,80601.68,0.0,0.92395,6e-05,9.1092]
[1778376035378,35.03,80601.54,0.0,0.92395,6e-05,9.10761]
[1778376041420,35.03,80601.4,0.0,0.92392,6e-05,9.11055]
[1778376047462,35.04,80601.65,0.0,0.92391,6e-05,9.11122]
[1778376053504,35.04,80601.47,0.0,0.92388,6e-05,9.11434]
[1778376059546,35.04,80600.7,0.0,0.92381,6e-05,9.12078]
[1778376064581,35.05,80600.7,0.0,0.92379,6e-05,9.12245]
[1778376069165,35.05,80603.06,0.0,0.92393,6e-05,9.11025]
[1778376069314,35.05,80603.06,0.0,0.92393,6e-05,9.11025]
[1778376069616,35.05,80603.02,0.0,0.92392,6e-05,9.11083]
[1778376070445,35.05,80603.02,0.0,0.92392,6e-05,9.11083]
[1778376070565,35.05,80603.02,0.0,0.92392,6e-05,9.11083]
[1778376074653,35.05,80614.63,0.0,0.92465,6e-05,9.04571]
[1778376074964,35.05,80614.63,0.0,0.92465,6e-05,9.04571]
[1778376075069,35.05,80614.63,0.0,0.92465,6e-05,9.04571]
[1778376075659,35.05,80614.77,0.0,0.92465,6e-05,9.04492]
[1778376076610,35.05,80614.77,0.0,0.92465,6e-05,9.04492]
[1778376076813,35.05,80614.38,0.0,0.92463,6e-05,9.04716]
[1778376077673,35.05,80610.01,0.0,0.92435,6e-05,9.07215]
[1778376080694,35.05,80613.94,0.0,0.9246,6e-05,9.04956]
[1778376080981,35.05,80613.94,0.0,0.9246,6e-05,9.04956]
[1778376081063,35.05,80613.94,0.0,0.9246,6e-05,9.04956]
[1778376081701,35.05,80611.92,0.0,0.92447,6e-05,9.06112]
[1778376081976,35.05,80611.92,0.0,0.92447,6e-05,9.06112]
[1778376082073,35.05,80611.92,0.0,0.92447,6e-05,9.06112]
[1778376091137,35.05,80611.75,0.0,0.92446,6e-05,9.06209]
[1778376091309,35.05,80611.75,0.0,0.92446,6e-05,9.06209]
[1778376091408,35.05,80611.36,0.0,0.92447,6e-05,9.06017]
[1778376093003,35.05,80611.58,0.0,0.92448,6e-05,9.05891]
[1778376093060,35.05,80611.58,0.0,0.92448,6e-05,9.05891]
[1778376098956,35.05,80612.3,0.0,0.92453,6e-05,9.0549]
[1778376099059,35.05,80612.3,0.0,0.92453,6e-05,9.0549]
[1778376099107,35.05,80612.76,0.0,0.92456,6e-05,9.05234]
[1778376100185,35.05,80612.76,0.0,0.92456,6e-05,9.05234]
[1778376100311,35.05,80612.76,0.0,0.92456,6e-05,9.05234]
[1778376102848,35.05,80615.68,0.0,0.92474,6e-05,9.03577]
[1778376104327,35.05,80615.68,0.0,0.92474,6e-05,9.03577]
[1778376104584,35.05,80615.68,0.0,0.92474,6e-05,9.03577]
[1778376107285,35.05,80616.22,0.0,0.92477,6e-05,9.03278]
[1778376107306,35.05,80616.22,0.0,0.92477,6e-05,9.03278]
[1778376107387,35.05,80616.81,0.0,0.92481,6e-05,9.02962]
[1778376107883,35.05,80619.56,0.0,0.92498,6e-05,9.01393]
[1778376110511,35.05,80619.34,0.0,0.92497,6e-05,9.01525]
[1778376110566,35.05,80619.34,0.0,0.92497,6e-05,9.01525]
[1778376116946,35.05,80619.34,0.0,0.92496,6e-05,9.01598]
[1778376123282,35.05,80619.3,0.0,0.92496,6e-05,9.0163]
[1778376128562,35.06,80619.23,0.0,0.92494,6e-05,9.01761]
[1778376128598,35.06,80619.23,0.0,0.92494,6e-05,9.01771]
[1778376129796,35.06,80619.23,0.0,0.92494,6e-05,9.01771]
[1778376129811,35.06,80619.23,0.0,0.92494,6e-05,9.01771]
[1778376138093,35.06,80619.17,0.0,0.92493,6e-05,9.019]
[1778376144135,35.06,80619.61,0.0,0.92495,6e-05,9.0171]
[1778376149755,35.06,80622.08,0.0,0.9251,6e-05,9.00346]
[1778376149811,35.06,80622.08,0.0,0.9251,6e-05,9.00346]
[1778376151751,35.06,80621.76,0.0,0.92508,6e-05,9.00554]
[1778376151809,35.06,80621.76,0.0,0.92508,6e-05,9.00554]
[1778376151852,35.06,80621.76,0.0,0.92511,6e-05,9.00149]
[1778376157231,35.06,80621.69,0.0,0.92509,6e-05,9.00263]
[1778376163274,35.06,80621.76,0.0,0.92509,6e-05,9.00295]
[1778376169316,35.07,80621.55,0.0,0.92507,6e-05,9.00482]
[1778376175358,35.07,80620.11,0.0,0.92497,6e-05,9.01361]
[1778376178669,35.07,80619.14,0.0,0.92491,6e-05,9.01929]
[1778376178810,35.07,80619.11,0.0,0.92491,6e-05,9.01954]
[1778376181295,35.07,80616.28,0.0,0.92473,6e-05,9.03583]
[1778376181312,35.07,80616.28,0.0,0.92473,6e-05,9.03583]
[1778376181400,35.07,80616.1,0.0,0.92471,6e-05,9.03692]
[1778376186435,35.07,80614.71,0.0,0.92462,6e-05,9.04512]
[1778376187595,35.07,80614.71,0.0,0.92462,6e-05,9.04512]
[1778376187809,35.07,80614.71,0.0,0.92462,6e-05,9.04512]
[1778376191377,35.07,80612.33,0.0,0.92447,6e-05,9.05893]
[1778376191561,35.07,80612.33,0.0,0.92447,6e-05,9.05893]
[1778376191573,35.07,80608.63,0.0,0.92423,6e-05,9.08013]
[1778376192268,35.07,80608.63,0.0,0.92423,6e-05,9.08013]
[1778376192311,35.07,80608.63,0.0,0.92423,6e-05,9.08013]
[1778376197512,35.07,80604.8,0.0,0.92397,6e-05,9.10375]
[1778376202547,35.07,80604.08,0.0,0.92391,6e-05,9.10869]
[1778376210603,35.08,80604.05,0.0,0.92388,6e-05,9.11132]
[1778376212617,35.08,80600.16,0.0,0.92366,6e-05,9.13007]
[1778376212854,35.08,80600.16,0.0,0.92366,6e-05,9.13007]
[1778376213060,35.08,80600.16,0.0,0.92366,6e-05,9.13007]
[1778376215395,35.08,80599.42,0.0,0.9236,6e-05,9.13489]
[1778376215562,35.08,80599.42,0.0,0.9236,6e-05,9.13489]
[1778376215638,35.08,80599.35,0.0,0.9236,6e-05,9.13557]
[1778376216645,35.08,80594.91,0.0,0.92331,6e-05,9.16134]
[1778376218017,35.08,80593.59,0.0,0.92322,6e-05,9.16916]
[1778376218066,35.08,80593.59,0.0,0.92322,6e-05,9.16916]
[1778376223694,35.08,80593.21,0.0,0.92318,6e-05,9.17261]
[1778376224246,35.08,80593.21,0.0,0.92318,6e-05,9.17261]
[1778376224310,35.08,80593.21,0.0,0.92318,6e-05,9.17261]
[1778376225543,35.08,80593.21,0.0,0.92318,6e-05,9.17283]
[1778376225561,35.08,80593.21,0.0,0.92318,6e-05,9.17283]
[1778376225708,35.08,80593.03,0.0,0.92317,6e-05,9.17407]
[1778376230743,35.09,80590.47,0.0,0.92299,6e-05,9.18981]
[1778376232757,35.09,80584.47,0.0,0.9226,6e-05,9.22472]
[1778376233066,35.09,80584.47,0.0,0.9226,6e-05,9.22472]
[1778376233313,35.09,80584.47,0.0,0.9226,6e-05,9.22472]
[1778376239806,35.09,80584.37,0.0,0.92258,6e-05,9.22606]
[1778376242276,35.09,80585.1,0.0,0.92263,6e-05,9.22204]
[1778376242310,35.09,80585.1,0.0,0.92263,6e-05,9.22204]
[1778376244387,35.09,80584.45,0.0,0.92258,6e-05,9.22599]
[1778376244564,35.09,80584.45,0.0,0.92258,6e-05,9.22599]
[1778376244841,35.09,80584.12,0.0,0.92256,6e-05,9.22798]
[1778376247862,35.09,80571.61,0.0,0.92174,7e-05,9.30052]
[1778376248429,35.09,80571.61,0.0,0.92174,7e-05,9.30052]
[1778376248561,35.09,80571.61,0.0,0.92174,7e-05,9.30052]
[1778376248869,35.09,80570.88,0.0,0.92169,7e-05,9.30471]
[1778376253904,35.09,80569.91,0.0,0.92163,7e-05,9.31011]
[1778376255763,35.09,80569.91,0.0,0.92163,7e-05,9.31011]
[1778376255812,35.09,80569.91,0.0,0.92163,7e-05,9.31011]
[1778376257932,35.09,80563.81,0.0,0.92123,7e-05,9.34524]
[1778376260018,35.09,80564.2,0.0,0.92126,7e-05,9.34287]
[1778376260060,35.09,80564.2,0.0,0.92126,7e-05,9.34287]
[1778376262124,35.09,80566.68,0.0,0.92143,7e-05,9.3283]
[1778376262311,35.09,80566.68,0.0,0.92143,7e-05,9.3283]
[1778376262329,35.09,80566.15,0.0,0.92139,7e-05,9.33118]
[1778376264483,35.09,80565.86,0.0,0.92137,7e-05,9.33276]
[1778376264564,35.09,80565.86,0.0,0.92137,7e-05,9.33276]
[1778376268511,35.09,80564.58,0.0,0.92129,7e-05,9.33983]
[1778376268565,35.09,80564.58,0.0,0.92129,7e-05,9.33983]
[1778376268660,35.09,80564.54,0.0,0.92129,7e-05,9.33982]
[1778376271258,35.09,80563.9,0.0,0.92125,7e-05,9.34341]
[1778376271309,35.09,80563.9,0.0,0.92125,7e-05,9.34341]
[1778376277071,35.09,80564.58,0.0,0.92134,7e-05,9.33428]
[1778376281359,35.08,80563.95,0.0,0.9213,7e-05,9.33764]
[1778376281559,35.08,80563.95,0.0,0.9213,7e-05,9.33764]
[1778376286189,35.08,80565.59,0.0,0.92142,7e-05,9.32714]
[1778376286319,35.08,80565.59,0.0,0.92142,7e-05,9.32714]
[1778376286413,35.08,80566.07,0.0,0.92146,7e-05,9.32402]
[1778376290639,35.08,80565.9,0.0,0.92145,7e-05,9.32468]
[1778376296673,35.08,80567.13,0.0,0.92154,7e-05,9.3169]
[1778376296810,35.08,80567.13,0.0,0.92154,7e-05,9.3169]
[1778376296911,35.08,80567.09,0.0,0.92154,7e-05,9.31648]
[1778376302248,35.08,80572.82,0.0,0.92193,7e-05,9.28225]
[1778376306278,35.07,80583.76,0.0,0.92266,6e-05,9.21737]
[1778376307285,35.07,80589.94,0.0,0.92306,6e-05,9.18145]
[1778376309299,35.07,80589.67,0.0,0.92305,6e-05,9.1825]
[1778376312320,35.07,80584.92,0.0,0.92275,6e-05,9.20909]
[1778376315341,35.07,80580.64,0.0,0.92248,7e-05,9.23294]
[1778376320376,35.07,80580.82,0.0,0.92251,7e-05,9.23031]
[1778376325411,35.06,80580.76,0.0,0.92253,7e-05,9.22915]
[1778376330446,35.06,80580.37,0.0,0.92252,7e-05,9.22989]
[1778376336488,35.06,80580.23,0.0,0.92256,7e-05,9.22473]
[1778376341523,35.05,80579.99,0.0,0.92256,7e-05,9.22467]
[1778376348572,35.05,80579.81,0.0,0.92257,7e-05,9.22369]
[1778376354614,35.05,80577.67,0.0,0.92245,7e-05,9.23432]
[1778376359649,35.05,80576.84,0.0,0.9224,7e-05,9.23891]
[1778376364684,35.05,80576.63,0.0,0.92238,7e-05,9.24022]
[1778376369719,35.05,80580.31,0.0,0.92262,7e-05,9.21913]
[1778376374754,35.05,80581.29,0.0,0.9227,6e-05,9.21253]
[1778376378783,35.04,80589.33,0.0,0.92323,6e-05,9.16524]
[1778376383818,35.04,80590.97,0.0,0.92334,6e-05,9.15502]
[1778376385018,35.04,80590.5,0.0,0.92331,6e-05,9.15757]
[1778376385060,35.04,80590.5,0.0,0.92331,6e-05,9.15757]
[1778376391874,35.04,80590.14,0.0,0.92331,6e-05,9.15636]
[1778376397967,35.04,80589.42,0.0,0.92326,6e-05,9.161]
[1778376398062,35.05,80589.43,0.0,0.92325,6e-05,9.16192]
[1778376398924,35.05,80589.47,0.0,0.92325,6e-05,9.16194]
[1778376400564,35.05,80589.61,0.0,0.92325,6e-05,9.16138]
[1778376403844,35.05,80585.82,0.0,0.923,6e-05,9.18389]
[1778376404068,35.05,80585.75,0.0,0.92299,6e-05,9.18451]
[1778376412017,35.05,80578.48,0.0,0.92252,7e-05,9.22635]
[1778376412899,35.05,80578.48,0.0,0.92252,7e-05,9.22635]
[1778376413024,35.05,80578.23,0.0,0.9225,7e-05,9.22802]
[1778376413071,35.05,80578.23,0.0,0.9225,7e-05,9.22802]
[1778376413095,35.05,80578.23,0.0,0.9225,7e-05,9.22802]
[1778376413309,35.05,80578.23,0.0,0.9225,7e-05,9.22802]
[1778376421080,35.05,80579.24,0.0,0.92255,7e-05,9.22409]
[1778376428145,35.05,80579.19,0.0,0.92253,7e-05,9.22539]
[1778376436185,35.06,80579.85,0.0,0.92255,7e-05,9.22431]
[1778376439912,35.06,80579.84,0.0,0.92254,7e-05,9.22486]
[1778376440061,35.06,80579.84,0.0,0.92254,7e-05,9.22486]
[1778376440013,35.06,80579.84,0.0,0.92254,7e-05,9.22535]
[1778376440390,35.06,80579.84,0.0,0.92254,7e-05,9.22535]
[1778376440559,35.06,80579.84,0.0,0.92254,7e-05,9.22535]
[1778376447262,35.06,80579.77,0.0,0.92251,7e-05,9.22743]
[1778376453028,35.07,80579.29,0.0,0.92247,7e-05,9.23091]
[1778376453068,35.07,80579.29,0.0,0.92247,7e-05,9.23091]
[1778376453456,35.07,80580.07,0.0,0.92255,7e-05,9.22266]
[1778376453561,35.07,80580.07,0.0,0.92255,7e-05,9.22266]
[1778376453662,35.07,80580.29,0.0,0.92256,7e-05,9.22186]
[1778376456325,35.07,80584.73,0.0,0.92284,6e-05,9.19674]
[1778376458062,35.07,80584.73,0.0,0.92284,6e-05,9.19674]
[1778376458311,35.07,80584.9,0.0,0.92285,6e-05,9.19602]
[1778376458512,35.07,80584.9,0.0,0.92285,6e-05,9.19602]
[1778376458565,35.07,80584.9,0.0,0.92285,6e-05,9.19602]
[1778376458661,35.07,80586.42,0.0,0.92294,6e-05,9.18783]
[1778376464385,35.07,80587.66,0.0,0.923,6e-05,9.18256]
[1778376468527,35.07,80584.2,0.0,0.92278,6e-05,9.20197]
[1778376468565,35.07,80584.2,0.0,0.92278,6e-05,9.20197]
[1778376468823,35.07,80584.2,0.0,0.92278,6e-05,9.20197]
[1778376469063,35.07,80584.2,0.0,0.92278,6e-05,9.20197]
[1778376468873,35.07,80583.96,0.0,0.92277,6e-05,9.20317]
[1778376472084,35.07,80583.82,0.0,0.92277,6e-05,9.20361]
[1778376472309,35.07,80583.17,0.0,0.92273,6e-05,9.20717]
[1778376477472,35.07,80583.11,0.0,0.92273,6e-05,9.20637]
[1778376483517,35.07,80580.8,0.0,0.92258,7e-05,9.2202]
[1778376484276,35.07,80580.8,0.0,0.92258,7e-05,9.2202]
[1778376484315,35.07,80580.8,0.0,0.92258,7e-05,9.2202]
[1778376484933,35.07,80580.8,0.0,0.92258,7e-05,9.2202]
[1778376485064,35.07,80580.8,0.0,0.92258,7e-05,9.2202]
[1778376485034,35.07,80579.99,0.0,0.92252,7e-05,9.22509]
[1778376490566,35.07,80578.05,0.0,0.92238,7e-05,9.23748]
[1778376492592,35.07,80577.95,0.0,0.92238,7e-05,9.23824]
[1778376492813,35.07,80577.95,0.0,0.92238,7e-05,9.23824]
[1778376493062,35.07,80577.95,0.0,0.92238,7e-05,9.23824]
[1778376492832,35.07,80577.95,0.0,0.92238,7e-05,9.23798]
[1778376493310,35.07,80577.95,0.0,0.92238,7e-05,9.23798]
[1778376498622,35.07,80577.98,0.0,0.9224,7e-05,9.23627]
[1778376502648,35.07,80575.58,0.0,0.92224,7e-05,9.25032]
[1778376502815,35.07,80575.58,0.0,0.92224,7e-05,9.25032]
[1778376503067,35.07,80575.58,0.0,0.92224,7e-05,9.25032]
[1778376503102,35.07,80575.77,0.0,0.92225,7e-05,9.24943]
[1778376503312,35.07,80575.77,0.0,0.92225,7e-05,9.24943]
[1778376508692,35.07,80575.04,0.0,0.92219,7e-05,9.25496]
[1778376510692,35.07,80574.91,0.0,0.92218,7e-05,9.25591]
[1778376510812,35.07,80574.91,0.0,0.92218,7e-05,9.25591]
[1778376510934,35.07,80574.91,0.0,0.92218,7e-05,9.25591]
[1778376511069,35.07,80574.91,0.0,0.92218,7e-05,9.25591]
[1778376511035,35.07,80574.95,0.0,0.92221,7e-05,9.25167]
[1778376517755,35.08,80574.88,0.0,0.92219,7e-05,9.25352]
[1778376522122,35.08,80575.84,0.0,0.92224,7e-05,9.24838]
[1778376522319,35.08,80575.84,0.0,0.92224,7e-05,9.24838]
[1778376522635,35.08,80575.84,0.0,0.92224,7e-05,9.24838]
[1778376522810,35.08,80575.84,0.0,0.92224,7e-05,9.24838]
[1778376522909,35.08,80575.84,0.0,0.92224,7e-05,9.24903]
[1778376529839,35.08,80574.8,0.0,0.92215,7e-05,9.25652]
[1778376532228,35.08,80577.19,0.0,0.9223,7e-05,9.24313]
[1778376532312,35.08,80577.19,0.0,0.9223,7e-05,9.24313]
[1778376532569,35.08,80577.19,0.0,0.9223,7e-05,9.24313]
[1778376532810,35.08,80577.19,0.0,0.9223,7e-05,9.24313]
[1778376532860,35.08,80576.83,0.0,0.92228,7e-05,9.24544]
[1778376538902,35.09,80579.45,0.0,0.92243,7e-05,9.23172]
[1778376540720,35.09,80579.32,0.0,0.92242,7e-05,9.23271]
[1778376540810,35.09,80579.32,0.0,0.92242,7e-05,9.23271]
[1778376541155,35.09,80579.32,0.0,0.92242,7e-05,9.23271]
[1778376540821,35.09,80579.32,0.0,0.92242,7e-05,9.23295]
[1778376541312,35.09,80579.32,0.0,0.92242,7e-05,9.23295]
[1778376546958,35.09,80587.79,0.0,0.92296,6e-05,9.18506]
[1778376548305,35.09,80588.4,0.0,0.923,6e-05,9.18137]
[1778376548564,35.09,80588.4,0.0,0.923,6e-05,9.18137]
[1778376548724,35.09,80588.4,0.0,0.923,6e-05,9.18137]
[1778376548813,35.09,80588.4,0.0,0.923,6e-05,9.18137]
[1778376548972,35.09,80588.47,0.0,0.92301,6e-05,9.18079]
[1778376554007,35.09,80590.28,0.0,0.92313,6e-05,9.16962]
[1778376555751,35.09,80590.1,0.0,0.92312,6e-05,9.1705]
[1778376555812,35.09,80590.1,0.0,0.92312,6e-05,9.1705]
[1778376561056,35.08,80590.35,0.0,0.92315,6e-05,9.16817]
[1778376565209,35.08,80590.57,0.0,0.92317,6e-05,9.16633]
[1778376565313,35.08,80590.57,0.0,0.92317,6e-05,9.16633]
[1778376565564,35.08,80590.57,0.0,0.92317,6e-05,9.16633]
[1778376565812,35.08,80590.57,0.0,0.92317,6e-05,9.16633]
[1778376565879,35.08,80590.57,0.0,0.92317,6e-05,9.16619]
[1778376572133,35.08,80592.31,0.0,0.92332,6e-05,9.15114]
[1778376578175,35.08,80592.17,0.0,0.92332,6e-05,9.15124]
[1778376578446,35.08,80592.17,0.0,0.92332,6e-05,9.15124]
[1778376578563,35.08,80592.17,0.0,0.92332,6e-05,9.15124]
[1778376579182,35.08,80592.06,0.0,0.92332,6e-05,9.15175]
[1778376579860,35.08,80592.06,0.0,0.92332,6e-05,9.15175]
[1778376580065,35.08,80592.06,0.0,0.92332,6e-05,9.15175]
[1778376585224,35.08,80589.46,0.0,0.92316,6e-05,9.16592]
[1778376588487,35.08,80588.94,0.0,0.92313,6e-05,9.16865]
[1778376588563,35.08,80588.94,0.0,0.92313,6e-05,9.16865]
[1778376588886,35.08,80588.94,0.0,0.92313,6e-05,9.16865]
[1778376589062,35.08,80588.94,0.0,0.92313,6e-05,9.16865]
[1778376589127,35.08,80588.94,0.0,0.92313,6e-05,9.1684]
[1778376595294,35.08,80587.89,0.0,0.92307,6e-05,9.17366]
[1778376601336,35.07,80588.46,0.0,0.92312,6e-05,9.1696]
[1778376606375,35.07,80588.53,0.0,0.92312,6e-05,9.16896]
[1778376606570,35.07,80588.53,0.0,0.92312,6e-05,9.16896]
[1778376606675,35.07,80588.53,0.0,0.92312,6e-05,9.16896]
[1778376606813,35.07,80588.53,0.0,0.92312,6e-05,9.16896]
[1778376606879,35.07,80588.53,0.0,0.92313,6e-05,9.1685]
[1778376611407,35.07,80592.53,0.0,0.92339,6e-05,9.14509]
[1778376612414,35.07,80602.92,0.0,0.92406,6e-05,9.08541]
[1778376613421,35.07,80612.65,0.0,0.92468,6e-05,9.02972]
[1778376614718,35.07,80612.65,0.0,0.92468,6e-05,9.02972]
[1778376614812,35.07,80612.65,0.0,0.92468,6e-05,9.02972]
[1778376615160,35.07,80612.65,0.0,0.92468,6e-05,9.02972]
[1778376615172,35.07,80613.47,0.0,0.92474,6e-05,9.0243]
[1778376615319,35.07,80613.47,0.0,0.92474,6e-05,9.0243]
[1778376616442,35.07,80617.94,0.0,0.92503,6e-05,8.99848]
[1778376620148,35.07,80619.52,0.0,0.92514,6e-05,8.98887]
[1778376620312,35.07,80619.52,0.0,0.92514,6e-05,8.98887]
[1778376620560,35.07,80619.52,0.0,0.92514,6e-05,8.98887]
[1778376620645,35.07,80619.52,0.0,0.92515,6e-05,8.98805]
[1778376626513,35.06,80618.48,0.0,0.9251,6e-05,8.9926]
[1778376627725,35.06,80618.48,0.0,0.9251,6e-05,8.9926]
[1778376627811,35.06,80618.48,0.0,0.9251,6e-05,8.9926]
[1778376628164,35.06,80618.48,0.0,0.9251,6e-05,8.9926]
[1778376628167,35.06,80617.88,0.0,0.92506,6e-05,8.99546]
[1778376628315,35.06,80617.88,0.0,0.92506,6e-05,8.99546]
[1778376633562,35.06,80615.04,0.0,0.92493,6e-05,9.00578]
[1778376638597,35.06,80614.95,0.0,0.92494,6e-05,9.00486]
[1778376641725,35.06,80615.05,0.0,0.92495,6e-05,9.00373]
[1778376641812,35.06,80615.05,0.0,0.92495,6e-05,9.00373]
[1778376642192,35.06,80615.05,0.0,0.92495,6e-05,9.00373]
[1778376642198,35.06,80615.13,0.0,0.92496,6e-05,9.00299]
[1778376642311,35.06,80615.13,0.0,0.92496,6e-05,9.00299]
[1778376647661,35.05,80616.64,0.0,0.92508,6e-05,8.99274]
[1778376650681,35.05,80620.4,0.0,0.92532,6e-05,8.97059]
[1778376653002,35.05,80620.54,0.0,0.92533,6e-05,8.96957]
[1778376653060,35.05,80620.54,0.0,0.92533,6e-05,8.96957]
[1778376653097,35.05,80620.32,0.0,0.92532,6e-05,8.97061]
[1778376653706,35.05,80620.32,0.0,0.92532,6e-05,8.97061]
[1778376653811,35.05,80620.32,0.0,0.92532,6e-05,8.97061]
[1778376659749,35.06,80622.61,0.0,0.92543,6e-05,8.96075]
[1778376661801,35.06,80622.68,0.0,0.92543,6e-05,8.96092]
[1778376661809,35.06,80622.68,0.0,0.92543,6e-05,8.96092]
[1778376661841,35.06,80622.68,0.0,0.92543,6e-05,8.96149]
[1778376662300,35.06,80622.68,0.0,0.92543,6e-05,8.96149]
[1778376662311,35.06,80622.68,0.0,0.92543,6e-05,8.96149]
[1778376667806,35.06,80623.42,0.0,0.92544,6e-05,8.96032]
[1778376672841,35.07,80623.03,0.0,0.92539,6e-05,8.96429]
[1778376674290,35.07,80623.03,0.0,0.92539,6e-05,8.96429]
[1778376674310,35.07,80624.91,0.0,0.92551,6e-05,8.95415]
[1778376675037,35.07,80624.91,0.0,0.92551,6e-05,8.95415]
[1778376675070,35.07,80624.91,0.0,0.92551,6e-05,8.95415]
[1778376675071,35.07,80624.65,0.0,0.92549,6e-05,8.95619]
[1778376680897,35.08,80624.55,0.0,0.92544,6e-05,8.96005]
[1778376683918,35.08,80629.37,0.0,0.92573,6e-05,8.93386]
[1778376684929,35.08,80629.37,0.0,0.92573,6e-05,8.93386]
[1778376685065,35.08,80629.37,0.0,0.92573,6e-05,8.93386]
[1778376685087,35.08,80629.55,0.0,0.92574,6e-05,8.93298]
[1778376685565,35.08,80629.55,0.0,0.92574,6e-05,8.93298]
[1778376685813,35.08,80629.55,0.0,0.92574,6e-05,8.93298]
[1778376690967,35.08,80630.28,0.0,0.92578,6e-05,8.92971]
[1778376693436,35.08,80630.35,0.0,0.92581,6e-05,8.9253]
[1778376693561,35.08,80630.35,0.0,0.92581,6e-05,8.9253]
[1778376702044,35.08,80630.35,0.0,0.9258,6e-05,8.92684]
[1778376703959,35.08,80630.53,0.0,0.92581,6e-05,8.92598]
[1778376704061,35.08,80630.53,0.0,0.92581,6e-05,8.92598]
[1778376704161,35.08,80630.35,0.0,0.92579,6e-05,8.92716]
[1778376704566,35.08,80630.35,0.0,0.92579,6e-05,8.92716]
[1778376704811,35.08,80630.35,0.0,0.92579,6e-05,8.92716]
[1778376710100,35.09,80630.7,0.0,0.9258,6e-05,8.92614]
[1778376717149,35.09,80630.93,0.0,0.92581,6e-05,8.92596]
[1778376722185,35.09,80630.6,0.0,0.92578,6e-05,8.92865]
[1778376724086,35.09,80630.6,0.0,0.92578,6e-05,8.92865]
[1778376724311,35.09,80630.6,0.0,0.92578,6e-05,8.92865]
[1778376724160,35.09,80630.6,0.0,0.92577,6e-05,8.92896]
[1778376724723,35.09,80630.6,0.0,0.92577,6e-05,8.92896]
[1778376724812,35.09,80630.6,0.0,0.92577,6e-05,8.92896]
[1778376724880,35.09,80630.6,0.0,0.92577,6e-05,8.92912]
[1778376729639,35.09,80628.43,0.0,0.92563,6e-05,8.94204]
[1778376729815,35.09,80628.43,0.0,0.92563,6e-05,8.94204]
[1778376735275,35.09,80627.6,0.0,0.92557,6e-05,8.94754]
[1778376736911,35.09,80627.25,0.0,0.92554,6e-05,8.94965]
[1778376737060,35.09,80627.25,0.0,0.92554,6e-05,8.94965]
[1778376737289,35.09,80622.59,0.0,0.92525,6e-05,8.97625]
[1778376738030,35.09,80622.59,0.0,0.92525,6e-05,8.97625]
[1778376738072,35.09,80622.59,0.0,0.92525,6e-05,8.97625]
[1778376745345,35.09,80620.1,0.0,0.92512,6e-05,8.98812]
[1778376750380,35.09,80620.42,0.0,0.92515,6e-05,8.98484]
[1778376750890,35.09,80620.42,0.0,0.92515,6e-05,8.98484]
[1778376751061,35.09,80620.42,0.0,0.92515,6e-05,8.98484]
[1778376751160,35.09,80620.42,0.0,0.92519,6e-05,8.98037]
[1778376751591,35.09,80620.42,0.0,0.92519,6e-05,8.98037]
[1778376751815,35.09,80620.42,0.0,0.92519,6e-05,8.98037]
[1778376757430,35.08,80620.02,0.0,0.92518,6e-05,8.98087]
[1778376760303,35.08,80620.09,0.0,0.92519,6e-05,8.98017]
[1778376760312,35.08,80620.09,0.0,0.92519,6e-05,8.98017]
[1778376760319,35.08,80619.32,0.0,0.92515,6e-05,8.98395]
[1778376760955,35.08,80619.32,0.0,0.92515,6e-05,8.98395]
[1778376761064,35.08,80619.32,0.0,0.92515,6e-05,8.98395]
[1778376767500,35.08,80618.98,0.0,0.92515,6e-05,8.98378]
[1778376768852,35.08,80618.98,0.0,0.92515,6e-05,8.98378]
[1778376769061,35.08,80618.98,0.0,0.92515,6e-05,8.98378]
[1778376769068,35.08,80618.61,0.0,0.92513,6e-05,8.98527]
[1778376769593,35.08,80618.61,0.0,0.92513,6e-05,8.98527]
[1778376769818,35.08,80618.61,0.0,0.92513,6e-05,8.98527]
[1778376777570,35.08,80615.53,0.0,0.9249,6e-05,9.006]
[1778376780621,35.08,80614.76,0.0,0.92484,6e-05,9.01124]
[1778376780811,35.08,80614.76,0.0,0.92484,6e-05,9.01124]
[1778376780845,35.09,80614.76,0.0,0.92483,6e-05,9.01208]
[1778376781439,35.09,80614.76,0.0,0.92483,6e-05,9.01208]
[1778376781565,35.09,80614.76,0.0,0.92483,6e-05,9.01208]
[1778376790142,35.09,80614.91,0.0,0.92483,6e-05,9.01245]
[1778376790311,35.09,80614.91,0.0,0.92483,6e-05,9.01245]
[1778376790410,35.09,80615.5,0.0,0.92484,6e-05,9.01152]
[1778376791248,35.09,80615.5,0.0,0.92484,6e-05,9.01152]
[1778376791311,35.09,80615.5,0.0,0.92484,6e-05,9.01152]
[1778376796703,35.1,80615.5,0.0,0.92481,6e-05,9.01432]
[1778376798569,35.1,80615.5,0.0,0.92481,6e-05,9.01432]
[1778376798809,35.1,80615.5,0.0,0.92481,6e-05,9.01432]
[1778376798824,35.1,80614.34,0.0,0.92473,6e-05,9.02172]
[1778376800103,35.1,80614.34,0.0,0.92473,6e-05,9.02172]
[1778376800313,35.1,80614.34,0.0,0.92473,6e-05,9.02172]
[1778376805767,35.1,80613.75,0.0,0.92466,6e-05,9.02761]
[1778376809948,35.1,80613.75,0.0,0.92466,6e-05,9.02761]
[1778376810059,35.1,80613.75,0.0,0.92466,6e-05,9.02761]
[1778376810124,35.11,80614.37,0.0,0.92469,6e-05,9.02546]
[1778376810679,35.11,80614.37,0.0,0.92469,6e-05,9.02546]
[1778376810811,35.11,80614.37,0.0,0.92469,6e-05,9.02546]
[1778376819725,35.11,80614.37,0.0,0.92468,6e-05,9.02581]
[1778376819809,35.11,80614.37,0.0,0.92468,6e-05,9.02581]
[1778376819865,35.11,80613.75,0.0,0.92464,6e-05,9.02829]
[1778376820791,35.11,80613.75,0.0,0.92464,6e-05,9.02829]
[1778376820813,35.11,80613.75,0.0,0.92464,6e-05,9.02829]
[1778376822887,35.12,80608.85,0.0,0.92432,6e-05,9.05728]
[1778376823805,35.12,80608.85,0.0,0.92432,6e-05,9.05728]
[1778376824514,35.12,80608.07,0.0,0.92426,6e-05,9.06203]
[1778376824560,35.12,80608.07,0.0,0.92426,6e-05,9.06203]
[1778376829937,35.12,80607.75,0.0,0.92422,6e-05,9.06551]
[1778376834971,35.12,80607.83,0.0,0.92421,6e-05,9.06644]
[1778376840007,35.12,80607.13,0.0,0.92415,6e-05,9.07183]
[1778376842238,35.12,80609.4,0.0,0.9243,6e-05,9.05914]
[1778376842312,35.12,80609.4,0.0,0.9243,6e-05,9.05914]
[1778376842383,35.13,80617.56,0.0,0.92481,6e-05,9.01291]
[1778376850077,35.13,80616.9,0.0,0.92474,6e-05,9.0196]
[1778376851227,35.13,80616.9,0.0,0.92474,6e-05,9.0196]
[1778376851310,35.13,80616.9,0.0,0.92474,6e-05,9.0196]
[1778376857127,35.14,80617.54,0.0,0.92475,6e-05,9.0183]
[1778376858086,35.14,80617.54,0.0,0.92475,6e-05,9.0183]
[1778376858309,35.14,80617.54,0.0,0.92475,6e-05,9.0183]
[1778376864175,35.14,80617.39,0.0,0.92472,6e-05,9.02139]
[1778376867815,35.14,80615.82,0.0,0.92461,6e-05,9.03124]
[1778376868066,35.14,80615.82,0.0,0.92461,6e-05,9.03124]
[1778376871224,35.14,80610.12,0.0,0.92427,6e-05,9.0606]
[1778376872231,35.14,80599.99,0.0,0.92361,6e-05,9.11874]
[1778376873471,35.14,80599.99,0.0,0.92361,6e-05,9.11874]
[1778376873501,35.14,80598.77,0.0,0.92353,6e-05,9.12586]
[1778376873561,35.14,80598.77,0.0,0.92353,6e-05,9.12586]
[1778376875252,35.14,80592.12,0.0,0.9231,6e-05,9.16423]
[1778376880289,35.15,80592.57,0.0,0.92313,6e-05,9.16201]
[1778376882937,35.15,80593.23,0.0,0.92317,6e-05,9.15839]
[1778376883063,35.15,80593.23,0.0,0.92317,6e-05,9.15839]
[1778376889353,35.15,80592.29,0.0,0.9231,6e-05,9.16456]
[1778376893381,35.15,80589.72,0.0,0.92293,6e-05,9.17976]
[1778376895735,35.15,80588.49,0.0,0.92285,6e-05,9.18669]
[1778376895811,35.15,80588.49,0.0,0.92285,6e-05,9.18669]
[1778376901437,35.14,80587.26,0.0,0.92279,6e-05,9.19234]
[1778376904640,35.14,80587.12,0.0,0.92278,6e-05,9.19244]
[1778376904809,35.14,80587.12,0.0,0.92278,6e-05,9.19244]
[1778376906472,35.14,80589.92,0.0,0.92297,6e-05,9.17589]
[1778376907479,35.14,80594.1,0.0,0.92324,6e-05,9.15169]
[1778376913521,35.14,80594.74,0.0,0.9233,6e-05,9.14705]
[1778376915795,35.14,80595.11,0.0,0.92332,6e-05,9.14461]
[1778376915810,35.14,80595.11,0.0,0.92332,6e-05,9.14461]
[1778376921577,35.14,80594.86,0.0,0.92332,6e-05,9.14511]
[1778376931647,35.14,80594.36,0.0,0.92333,6e-05,9.1423]
[1778376934947,35.13,80593.91,0.0,0.92331,6e-05,9.14462]
[1778376935077,35.13,80593.91,0.0,0.92331,6e-05,9.14462]
[1778376941704,35.13,80593.37,0.0,0.92328,6e-05,9.14709]
[1778376947759,35.13,80593.27,0.0,0.92328,6e-05,9.14659]
[1778376952234,35.13,80593.27,0.0,0.92328,6e-05,9.14659]
[1778376952310,35.13,80593.27,0.0,0.92328,6e-05,9.14659]
[1778376958836,35.13,80592.3,0.0,0.92323,6e-05,9.151]
[1778376963875,35.13,80593.27,0.0,0.9233,6e-05,9.14486]
[1778376968980,35.13,80593.23,0.0,0.9233,6e-05,9.145]
[1778376969061,35.13,80593.23,0.0,0.9233,6e-05,9.145]
[1778376976376,35.13,80590.31,0.0,0.92312,6e-05,9.16094]
[1778376976968,35.13,80586.92,0.0,0.92291,6e-05,9.18009]
[1778376977949,35.13,80586.92,0.0,0.92291,6e-05,9.18009]
[1778376978067,35.13,80586.92,0.0,0.92291,6e-05,9.18009]
[1778376978165,35.13,80580.61,0.0,0.92249,7e-05,9.21675]
[1778376979345,35.13,80580.61,0.0,0.92249,7e-05,9.21675]
[1778376979564,35.13,80580.61,0.0,0.92249,7e-05,9.21675]
[1778376979446,35.13,80579.02,0.0,0.92239,7e-05,9.22619]
[1778376979993,35.13,80573.05,0.0,0.92199,7e-05,9.2609]
[1778376984832,35.13,80571.66,0.0,0.92189,7e-05,9.26974]
[1778376985059,35.13,80571.66,0.0,0.92189,7e-05,9.26974]
[1778376991070,35.13,80570.18,0.0,0.92181,7e-05,9.27513]
[1778376996105,35.13,80570.4,0.0,0.92182,7e-05,9.27452]
[1778376999126,35.13,80566.15,0.0,0.92154,7e-05,9.29944]
[1778376999912,35.13,80566.15,0.0,0.92154,7e-05,9.29944]
[1778377000065,35.13,80566.15,0.0,0.92154,7e-05,9.29944]
[1778377000849,35.13,80564.88,0.0,0.92146,7e-05,9.30686]
[1778377001140,35.13,80563.17,0.0,0.92134,7e-05,9.31683]
[1778377004563,35.13,80560.95,0.0,0.92119,7e-05,9.32977]
[1778377004567,35.13,80561.09,0.0,0.9212,7e-05,9.329]
[1778377004764,35.13,80561.09,0.0,0.9212,7e-05,9.329]
[1778377010204,35.13,80560.52,0.0,0.92116,7e-05,9.33258]
[1778377016246,35.13,80561.51,0.0,0.92123,7e-05,9.32709]
[1778377017253,35.13,80567.17,0.0,0.9216,7e-05,9.29437]
[1778377022599,35.14,80570.89,0.0,0.92184,7e-05,9.27325]
[1778377022752,35.14,80571.33,0.0,0.92186,7e-05,9.27081]
[1778377022810,35.14,80571.33,0.0,0.92186,7e-05,9.27081]
[1778377023295,35.14,80571.6,0.0,0.92188,7e-05,9.26936]
[1778377028330,35.14,80574.54,0.0,0.92207,7e-05,9.25294]
[1778377038400,35.14,80575.04,0.0,0.92208,7e-05,9.25142]
[1778377043435,35.14,80573.87,0.0,0.922,7e-05,9.2591]
[1778377048470,35.14,80573.76,0.0,0.92198,7e-05,9.26069]
[1778377053505,35.14,80581.23,0.0,0.92249,7e-05,9.21439]
[1778377056526,35.14,80583.94,0.0,0.92267,6e-05,9.19821]
[1778377057560,35.14,80583.94,0.0,0.92267,6e-05,9.19821]
[1778377057594,35.14,80601.4,0.0,0.9238,6e-05,9.09785]
[1778377058541,35.14,80604.43,0.0,0.92399,6e-05,9.08049]
[1778377061150,35.14,80600.99,0.0,0.92377,6e-05,9.10017]
[1778377066597,35.14,80597.87,0.0,0.9236,6e-05,9.11511]
[1778377072968,35.14,80597.91,0.0,0.92361,6e-05,9.11469]
[1778377073646,35.14,80592.45,0.0,0.92325,6e-05,9.14673]
[1778377076886,35.14,80592.65,0.0,0.92326,6e-05,9.14616]
[1778377077066,35.14,80592.65,0.0,0.92326,6e-05,9.14616]
[1778377077676,35.14,80592.76,0.0,0.92326,6e-05,9.14571]
[1778377082711,35.14,80591.65,0.0,0.92318,6e-05,9.15298]
[1778377087746,35.14,80593.31,0.0,0.92328,6e-05,9.14431]
[1778377093788,35.15,80593.73,0.0,0.92329,6e-05,9.143]
[1778377099830,35.15,80592.84,0.0,0.92322,6e-05,9.14914]
[1778377103864,35.15,80587.01,0.0,0.92284,6e-05,9.18323]
[1778377104872,35.15,80582.03,0.0,0.92251,7e-05,9.21203]
[1778377106886,35.15,80580.7,0.0,0.92243,7e-05,9.21984]
[1778377117460,35.15,80579.12,0.0,0.92232,7e-05,9.2291]
[1778377121314,35.15,80579.6,0.0,0.92239,7e-05,9.22132]
[1778377121444,35.15,80579.6,0.0,0.92239,7e-05,9.22132]
[1778377121561,35.15,80579.6,0.0,0.92239,7e-05,9.22132]
[1778377121648,35.15,80579.92,0.0,0.92242,7e-05,9.21893]
[1778377130048,35.14,80580.91,0.0,0.92251,7e-05,9.21108]
[1778377134711,35.14,80580.39,0.0,0.92248,7e-05,9.21351]
[1778377134811,35.14,80577.8,0.0,0.92231,7e-05,9.22865]
[1778377140656,35.14,80578.06,0.0,0.92232,7e-05,9.22812]
[1778377140814,35.14,80578.09,0.0,0.92232,7e-05,9.22815]
[1778377147175,35.15,80578.09,0.0,0.9223,7e-05,9.22951]
[1778377153229,35.15,80577.99,0.0,0.92228,7e-05,9.23123]
[1778377158264,35.15,80574.46,0.0,0.92204,7e-05,9.25251]
[1778377160992,35.15,80574.32,0.0,0.92203,7e-05,9.25363]
[1778377161062,35.15,80574.32,0.0,0.92203,7e-05,9.25363]
[1778377161072,35.15,80574.32,0.0,0.92203,7e-05,9.25363]
[1778377161125,35.15,80574.32,0.0,0.92203,7e-05,9.25363]
[1778377161285,35.15,80573.69,0.0,0.92198,7e-05,9.25742]
[1778377167327,35.15,80571.84,0.0,0.92185,7e-05,9.26896]
[1778377172726,35.15,80570.32,0.0,0.92175,7e-05,9.27814]
[1778377172810,35.15,80570.32,0.0,0.92175,7e-05,9.27814]
[1778377181425,35.16,80572.98,0.0,0.92194,7e-05,9.26018]
[1778377183406,35.16,80573.69,0.0,0.92198,7e-05,9.25626]
[1778377183459,35.16,80573.69,0.0,0.92198,7e-05,9.25626]
[1778377183559,35.16,80573.69,0.0,0.92198,7e-05,9.25626]
[1778377183659,35.16,80573.69,0.0,0.92198,7e-05,9.25645]
[1778377189481,35.16,80572.04,0.0,0.92186,7e-05,9.2671]
[1778377192814,35.16,80572.0,0.0,0.92185,7e-05,9.26768]
[1778377193064,35.16,80572.04,0.0,0.92185,7e-05,9.26762]
[1778377193164,35.16,80572.04,0.0,0.92185,7e-05,9.2678]
[1778377199551,35.16,80572.88,0.0,0.92189,7e-05,9.264]
[1778377203038,35.16,80572.78,0.0,0.92188,7e-05,9.26495]
[1778377203064,35.16,80572.78,0.0,0.92188,7e-05,9.26495]
[1778377203074,35.17,80572.78,0.0,0.92188,7e-05,9.26513]
[1778377208614,35.17,80576.48,0.0,0.92211,7e-05,9.24489]
[1778377211213,35.17,80575.75,0.0,0.92206,7e-05,9.24931]
[1778377211271,35.17,80575.75,0.0,0.92206,7e-05,9.24931]
[1778377211311,35.17,80575.75,0.0,0.92206,7e-05,9.24931]
[1778377211314,35.17,80575.75,0.0,0.92206,7e-05,9.24972]
[1778377217677,35.17,80575.87,0.0,0.92207,7e-05,9.2488]
[1778377222752,35.17,80576.28,0.0,0.92211,7e-05,9.24531]
[1778377222758,35.17,80576.28,0.0,0.92211,7e-05,9.24531]
[1778377222812,35.17,80576.28,0.0,0.92211,7e-05,9.24531]
[1778377222790,35.17,80576.25,0.0,0.92211,7e-05,9.24521]
[1778377228754,35.16,80576.32,0.0,0.92213,7e-05,9.24313]
[1778377233143,35.16,80575.64,0.0,0.92209,7e-05,9.24678]
[1778377233271,35.16,80575.64,0.0,0.92209,7e-05,9.24678]
[1778377233312,35.16,80575.64,0.0,0.92209,7e-05,9.24678]
[1778377233372,35.16,80575.64,0.0,0.92213,7e-05,9.24145]
[1778377239831,35.16,80576.28,0.0,0.92219,7e-05,9.23611]
[1778377242766,35.16,80576.28,0.0,0.92219,7e-05,9.23611]
[1778377242810,35.16,80576.28,0.0,0.92219,7e-05,9.23611]
[1778377242818,35.16,80576.28,0.0,0.92219,7e-05,9.23611]
[1778377242854,35.15,80576.25,0.0,0.9222,7e-05,9.23551]
[1778377243064,35.15,80576.25,0.0,0.9222,7e-05,9.23551]
[1778377251202,35.15,80575.04,0.0,0.92214,7e-05,9.2407]
[1778377251258,35.15,80575.04,0.0,0.92214,7e-05,9.2407]
[1778377251312,35.15,80575.04,0.0,0.92214,7e-05,9.2407]
[1778377251409,35.15,80575.15,0.0,0.92215,7e-05,9.23954]
[1778377254939,35.15,80581.3,0.0,0.92256,7e-05,9.20334]
[1778377256953,35.15,80586.25,0.0,0.92289,6e-05,9.17447]
[1778377258453,35.15,80586.25,0.0,0.92289,6e-05,9.17447]
[1778377258563,35.15,80586.25,0.0,0.92289,6e-05,9.17447]
[1778377258621,35.15,80586.25,0.0,0.92289,6e-05,9.17447]
[1778377258813,35.15,80586.25,0.0,0.92289,6e-05,9.17447]
[1778377258659,35.15,80586.71,0.0,0.92292,6e-05,9.17151]
[1778377264004,35.15,80589.05,0.0,0.92308,6e-05,9.15773]
[1778377268723,35.15,80589.55,0.0,0.9231,6e-05,9.15573]
[1778377268784,35.15,80589.55,0.0,0.9231,6e-05,9.15573]
[1778377268810,35.15,80589.55,0.0,0.9231,6e-05,9.15573]
[1778377268911,35.15,80590.66,0.0,0.92317,6e-05,9.14995]
[1778377274077,35.15,80589.91,0.0,0.9231,6e-05,9.15574]
[1778377280118,35.16,80590.64,0.0,0.92313,6e-05,9.15333]
[1778377285300,35.16,80593.39,0.0,0.92329,6e-05,9.13877]
[1778377285315,35.16,80593.39,0.0,0.92329,6e-05,9.13877]
[1778377285352,35.16,80593.39,0.0,0.92329,6e-05,9.13877]
[1778377285561,35.16,80593.39,0.0,0.92329,6e-05,9.13877]
[1778377285645,35.16,80593.32,0.0,0.92328,6e-05,9.13983]
[1778377292204,35.16,80592.98,0.0,0.92327,6e-05,9.13957]
[1778377297239,35.17,80597.31,0.0,0.92353,6e-05,9.11645]
[1778377298246,35.17,80603.22,0.0,0.9239,6e-05,9.08336]
[1778377301021,35.17,80604.07,0.0,0.92394,6e-05,9.07936]
[1778377301061,35.17,80604.07,0.0,0.92394,6e-05,9.07936]
[1778377301082,35.17,80604.07,0.0,0.92394,6e-05,9.07936]
[1778377301312,35.17,80604.07,0.0,0.92394,6e-05,9.07936]
[1778377301358,35.17,80604.07,0.0,0.92394,6e-05,9.07979]
[1778377308317,35.18,80604.03,0.0,0.9239,6e-05,9.08298]
[1778377312878,35.18,80604.58,0.0,0.92393,6e-05,9.08106]
[1778377312980,35.18,80605.4,0.0,0.92397,6e-05,9.07678]
[1778377313067,35.18,80605.4,0.0,0.92397,6e-05,9.07678]
[1778377313353,35.18,80606.07,0.0,0.92401,6e-05,9.07337]
[1778377318389,35.18,80607.78,0.0,0.92412,6e-05,9.06395]
[1778377323424,35.18,80607.75,0.0,0.92412,6e-05,9.06402]
[1778377326848,35.18,80607.75,0.0,0.92412,6e-05,9.06402]
[1778377326903,35.18,80607.75,0.0,0.92412,6e-05,9.06402]
[1778377326898,35.18,80607.71,0.0,0.92412,6e-05,9.06418]
[1778377327062,35.18,80607.71,0.0,0.92412,6e-05,9.06418]
[1778377332487,35.18,80607.33,0.0,0.92409,6e-05,9.06615]
[1778377338529,35.18,80605.87,0.0,0.924,6e-05,9.07427]
[1778377340739,35.18,80605.59,0.0,0.92399,6e-05,9.07583]
[1778377340811,35.18,80605.59,0.0,0.92399,6e-05,9.07583]
[1778377340880,35.18,80605.59,0.0,0.92399,6e-05,9.07583]
[1778377340981,35.18,80605.37,0.0,0.92397,6e-05,9.07703]
[1778377341062,35.18,80605.37,0.0,0.92397,6e-05,9.07703]
[1778377349664,35.19,80605.42,0.0,0.92394,6e-05,9.07982]
[1778377354699,35.19,80607.91,0.0,0.92412,6e-05,9.06251]
[1778377359738,35.19,80607.71,0.0,0.9241,6e-05,9.06395]
[1778377361352,35.19,80607.72,0.0,0.9241,6e-05,9.06386]
[1778377361517,35.19,80607.72,0.0,0.9241,6e-05,9.06386]
[1778377361560,35.19,80607.72,0.0,0.9241,6e-05,9.06386]
[1778377361662,35.19,80607.72,0.0,0.9241,6e-05,9.06383]
[1778377366787,35.19,80607.87,0.0,0.92409,6e-05,9.06501]
[1778377369289,35.19,80608.16,0.0,0.9241,6e-05,9.06414]
[1778377369310,35.19,80608.16,0.0,0.9241,6e-05,9.06414]
[1778377369354,35.19,80608.16,0.0,0.9241,6e-05,9.06414]
[1778377369561,35.19,80608.16,0.0,0.9241,6e-05,9.06414]
[1778377369808,35.19,80608.62,0.0,0.92413,6e-05,9.0619]
[1778377371822,35.19,80614.52,0.0,0.9245,6e-05,9.02864]
[1778377373909,35.19,80614.55,0.0,0.9245,6e-05,9.02847]
[1778377374070,35.19,80613.77,0.0,0.92445,6e-05,9.03291]
[1778377379878,35.19,80613.87,0.0,0.92446,6e-05,9.0323]
[1778377386927,35.19,80613.34,0.0,0.92443,6e-05,9.03527]
[1778377391962,35.19,80613.45,0.0,0.92443,6e-05,9.0346]
[1778377393682,35.19,80613.45,0.0,0.92443,6e-05,9.0346]
[1778377393737,35.19,80613.45,0.0,0.92443,6e-05,9.0346]
[1778377393812,35.19,80613.45,0.0,0.92443,6e-05,9.0346]
[1778377393889,35.19,80613.45,0.0,0.92443,6e-05,9.03459]
[1778377401025,35.2,80614.45,0.0,0.92448,6e-05,9.0306]
[1778377406060,35.2,80614.66,0.0,0.92447,6e-05,9.0316]
[1778377411095,35.21,80615.12,0.0,0.92451,6e-05,9.02652]
[1778377413006,35.21,80615.12,0.0,0.92451,6e-05,9.02652]
[1778377413065,35.21,80614.87,0.0,0.92449,6e-05,9.02838]
[1778377413119,35.21,80614.87,0.0,0.92449,6e-05,9.02838]
[1778377413315,35.21,80614.87,0.0,0.92449,6e-05,9.02838]
[1778377413353,35.21,80614.87,0.0,0.92448,6e-05,9.02925]
[1778377415307,35.21,80614.87,0.0,0.92448,6e-05,9.02925]
[1778377415408,35.21,80614.73,0.0,0.92446,6e-05,9.03092]
[1778377422172,35.21,80614.16,0.0,0.9244,6e-05,9.03672]
[1778377433249,35.22,80613.59,0.0,0.92433,6e-05,9.04218]
[1778377438284,35.22,80613.4,0.0,0.92432,6e-05,9.04391]
[1778377448354,35.23,80613.4,0.0,0.92427,6e-05,9.0478]
[1778377450551,35.23,80613.4,0.0,0.92427,6e-05,9.0478]
[1778377450561,35.23,80613.4,0.0,0.92427,6e-05,9.0478]
[1778377450703,35.23,80613.4,0.0,0.92427,6e-05,9.0478]
[1778377450814,35.23,80613.4,0.0,0.92427,6e-05,9.0478]
[1778377450912,35.23,80613.4,0.0,0.92426,6e-05,9.04891]
[1778377456410,35.23,80613.54,0.0,0.92425,6e-05,9.05025]
[1778377466480,35.24,80613.54,0.0,0.92421,6e-05,9.05371]
[1778377473550,35.24,80613.54,0.0,0.92421,6e-05,9.05371]
[1778377473559,35.24,80613.54,0.0,0.92421,6e-05,9.05371]
[1778377473729,35.24,80613.54,0.0,0.92421,6e-05,9.05371]
[1778377473811,35.24,80613.54,0.0,0.92421,6e-05,9.05371]
[1778377473909,35.24,80613.54,0.0,0.92424,6e-05,9.04961]
[1778377480578,35.24,80613.51,0.0,0.92424,6e-05,9.04905]
[1778377485613,35.24,80613.09,0.0,0.92421,6e-05,9.05229]
[1778377490648,35.24,80612.86,0.0,0.92417,6e-05,9.05527]
[1778377493996,35.24,80611.18,0.0,0.92407,6e-05,9.06503]
[1778377494067,35.24,80611.18,0.0,0.92407,6e-05,9.06503]
[1778377494113,35.24,80611.18,0.0,0.92407,6e-05,9.06503]
[1778377494041,35.24,80611.07,0.0,0.92406,6e-05,9.06552]
[1778377494315,35.24,80611.07,0.0,0.92406,6e-05,9.06552]
[1778377499711,35.25,80611.25,0.0,0.92406,6e-05,9.06589]
[1778377502395,35.25,80608.79,0.0,0.92389,6e-05,9.08051]
[1778377502528,35.25,80608.79,0.0,0.92389,6e-05,9.08051]
[1778377502561,35.25,80608.79,0.0,0.92389,6e-05,9.08051]
[1778377502732,35.25,80608.54,0.0,0.92387,6e-05,9.08222]
[1778377505925,35.25,80607.78,0.0,0.92382,6e-05,9.0871]
[1778377505981,35.25,80607.78,0.0,0.92382,6e-05,9.0871]
[1778377506070,35.25,80607.78,0.0,0.92382,6e-05,9.0871]
[1778377506026,35.25,80607.77,0.0,0.92381,6e-05,9.08742]
[1778377506763,35.25,80607.73,0.0,0.92381,6e-05,9.08791]
[1778377512805,35.25,80607.62,0.0,0.92379,6e-05,9.09001]
[1778377517840,35.26,80606.55,0.0,0.9237,6e-05,9.09724]
[1778377521525,35.26,80609.45,0.0,0.92389,6e-05,9.08114]
[1778377521562,35.26,80609.45,0.0,0.92389,6e-05,9.08114]
[1778377521724,35.26,80609.45,0.0,0.92389,6e-05,9.08114]
[1778377521812,35.26,80609.45,0.0,0.92389,6e-05,9.08114]
[1778377521893,35.26,80609.45,0.0,0.92389,6e-05,9.08119]
[1778377528917,35.25,80608.98,0.0,0.92387,6e-05,9.08251]
[1778377533952,35.25,80609.02,0.0,0.9239,6e-05,9.07846]
[1778377545029,35.26,80608.98,0.0,0.92387,6e-05,9.08143]
[1778377552078,35.26,80608.98,0.0,0.92385,6e-05,9.08309]
[1778377558756,35.26,80608.91,0.0,0.92384,6e-05,9.08418]
[1778377558812,35.26,80608.91,0.0,0.92384,6e-05,9.08418]
[1778377558950,35.26,80608.91,0.0,0.92384,6e-05,9.08418]
[1778377559062,35.26,80608.91,0.0,0.92384,6e-05,9.08418]
[1778377559108,35.27,80608.91,0.0,0.92383,6e-05,9.08509]
[1778377565170,35.27,80609.23,0.0,0.92383,6e-05,9.08459]
[1778377570206,35.27,80609.34,0.0,0.92383,6e-05,9.08501]
[1778377575242,35.27,80609.41,0.0,0.92382,6e-05,9.08556]
[1778377580277,35.27,80609.48,0.0,0.92382,6e-05,9.08606]
[1778377582031,35.27,80609.48,0.0,0.92382,6e-05,9.08606]
[1778377582064,35.27,80609.48,0.0,0.92382,6e-05,9.08606]
[1778377582132,35.28,80609.38,0.0,0.92381,6e-05,9.08698]
[1778377582401,35.28,80609.38,0.0,0.92381,6e-05,9.08698]
[1778377582561,35.28,80609.38,0.0,0.92381,6e-05,9.08698]
[1778377588333,35.28,80609.41,0.0,0.9238,6e-05,9.08779]
[1778377593368,35.28,80610.99,0.0,0.92392,6e-05,9.0754]
[1778377598403,35.28,80611.01,0.0,0.92391,6e-05,9.07611]
[1778377604171,35.28,80611.01,0.0,0.92391,6e-05,9.07675]
[1778377604315,35.28,80611.01,0.0,0.92391,6e-05,9.07675]
[1778377604463,35.28,80611.01,0.0,0.92391,6e-05,9.07675]
[1778377604561,35.28,80611.01,0.0,0.92391,6e-05,9.07675]
[1778377604662,35.28,80611.01,0.0,0.9239,6e-05,9.07722]
[1778377612501,35.28,80610.99,0.0,0.92389,6e-05,9.0784]
[1778377615522,35.29,80614.66,0.0,0.92412,6e-05,9.05796]
[1778377616996,35.29,80614.66,0.0,0.92412,6e-05,9.05796]
[1778377617070,35.29,80614.66,0.0,0.92412,6e-05,9.05796]
[1778377617202,35.29,80616.8,0.0,0.92425,6e-05,9.04613]
[1778377617352,35.29,80616.8,0.0,0.92425,6e-05,9.04613]
[1778377617561,35.29,80616.8,0.0,0.92425,6e-05,9.04613]
[1778377627607,35.29,80616.34,0.0,0.9242,6e-05,9.05093]
[1778377634655,35.29,80617.18,0.0,0.92424,6e-05,9.04739]
[1778377639690,35.29,80617.32,0.0,0.92424,6e-05,9.04742]
[1778377643718,35.29,80620.94,0.0,0.92446,6e-05,9.02709]
[1778377645096,35.29,80620.94,0.0,0.92446,6e-05,9.02709]
[1778377645197,35.29,80623.18,0.0,0.92461,6e-05,9.01371]
[1778377645315,35.29,80623.18,0.0,0.92461,6e-05,9.01371]
[1778377645452,35.29,80623.18,0.0,0.92461,6e-05,9.01371]
[1778377645561,35.29,80623.18,0.0,0.92461,6e-05,9.01371]
[1778377645661,35.29,80623.18,0.0,0.92462,6e-05,9.01307]
[1778377650767,35.29,80625.88,0.0,0.92483,6e-05,8.99463]
[1778377651501,35.29,80625.88,0.0,0.92483,6e-05,8.99463]
[1778377654105,35.28,80625.91,0.0,0.92487,6e-05,8.9891]
[1778377654112,35.28,80625.89,0.0,0.92488,6e-05,8.98863]
[1778377654309,35.28,80625.89,0.0,0.92488,6e-05,8.98863]
[1778377654566,35.28,80625.89,0.0,0.92488,6e-05,8.98863]
[1778377654812,35.28,80625.89,0.0,0.92488,6e-05,8.98863]
[1778377654913,35.28,80625.89,0.0,0.92488,6e-05,8.98806]
[1778377660837,35.28,80624.66,0.0,0.92482,6e-05,8.99351]
[1778377670907,35.27,80624.84,0.0,0.92488,6e-05,8.98811]
[1778377677956,35.26,80624.81,0.0,0.92492,6e-05,8.98448]
[1778377687221,35.26,80624.81,0.0,0.92492,6e-05,8.98448]
[1778377693061,35.25,80624.76,0.0,0.92499,6e-05,8.97815]
[1778377698096,35.25,80624.63,0.0,0.925,6e-05,8.97755]
[1778377700111,35.25,80619.92,0.0,0.9247,6e-05,9.00373]
[1778377701282,35.25,80619.92,0.0,0.9247,6e-05,9.00373]
[1778377701308,35.25,80619.92,0.0,0.9247,6e-05,9.00373]
[1778377701701,35.25,80618.26,0.0,0.9246,6e-05,9.01285]
[1778377701812,35.25,80618.26,0.0,0.9246,6e-05,9.01285]
[1778377702125,35.25,80617.84,0.0,0.92458,6e-05,9.01492]
[1778377707160,35.24,80616.95,0.0,0.92454,6e-05,9.01834]
[1778377707945,35.24,80616.95,0.0,0.92454,6e-05,9.01834]
[1778377708068,35.24,80616.95,0.0,0.92454,6e-05,9.01834]
[1778377708141,35.24,80616.95,0.0,0.92454,6e-05,9.01834]
[1778377708311,35.24,80616.95,0.0,0.92454,6e-05,9.01834]
[1778377708167,35.24,80616.95,0.0,0.92454,6e-05,9.01801]
[1778377713203,35.24,80616.77,0.0,0.92458,6e-05,9.01316]
[1778377717893,35.24,80614.63,0.0,0.92446,6e-05,9.02398]
[1778377718061,35.24,80614.63,0.0,0.92446,6e-05,9.02398]
[1778377718162,35.23,80614.63,0.0,0.92446,6e-05,9.02363]
[1778377718678,35.23,80614.63,0.0,0.92446,6e-05,9.02363]
[1778377718814,35.23,80614.63,0.0,0.92446,6e-05,9.02363]
[1778377725287,35.23,80614.9,0.0,0.92451,6e-05,9.0197]
[1778377726114,35.23,80614.9,0.0,0.92451,6e-05,9.0197]
[1778377726310,35.23,80614.9,0.0,0.92451,6e-05,9.0197]
[1778377726278,35.23,80614.9,0.0,0.92451,6e-05,9.01936]
[1778377727301,35.23,80614.8,0.0,0.92451,6e-05,9.0196]
[1778377730455,35.23,80614.9,0.0,0.92453,6e-05,9.01803]
[1778377730559,35.23,80614.9,0.0,0.92453,6e-05,9.01803]
[1778377737371,35.22,80615.74,0.0,0.9246,6e-05,9.01096]
[1778377746434,35.22,80615.78,0.0,0.92464,6e-05,9.00788]
[1778377751470,35.21,80615.58,0.0,0.92464,6e-05,9.00744]
[1778377756505,35.21,80616.13,0.0,0.92469,6e-05,9.00276]
[1778377762547,35.21,80616.21,0.0,0.92472,6e-05,9.00048]
[1778377766558,35.21,80616.5,0.0,0.92475,6e-05,8.99792]
[1778377766812,35.21,80616.5,0.0,0.92475,6e-05,8.99792]
[1778377767056,35.21,80616.5,0.0,0.92475,6e-05,8.99792]
[1778377767314,35.21,80616.5,0.0,0.92475,6e-05,8.99792]
[1778377767408,35.2,80616.46,0.0,0.92475,6e-05,8.99755]
[1778377771766,35.2,80616.69,0.0,0.92478,6e-05,8.99535]
[1778377771810,35.2,80616.69,0.0,0.92478,6e-05,8.99535]
[1778377777655,35.2,80619.14,0.0,0.92498,6e-05,8.97529]
[1778377786718,35.19,80619.19,0.0,0.92501,6e-05,8.9726]
[1778377787631,35.19,80619.19,0.0,0.92501,6e-05,8.9726]
[1778377787809,35.19,80619.19,0.0,0.92501,6e-05,8.9726]
[1778377788252,35.19,80619.19,0.0,0.92501,6e-05,8.9726]
[1778377788311,35.19,80619.19,0.0,0.92501,6e-05,8.9726]
[1778377788353,35.19,80619.11,0.0,0.92501,6e-05,8.97254]
[1778377793768,35.19,80618.75,0.0,0.92501,6e-05,8.97308]
[1778377800817,35.19,80620.12,0.0,0.92511,6e-05,8.96367]
[1778377805852,35.19,80620.05,0.0,0.92512,6e-05,8.96297]
[1778377807249,35.19,80620.05,0.0,0.92512,6e-05,8.96297]
[1778377807308,35.19,80620.05,0.0,0.92512,6e-05,8.96297]
[1778377812497,35.18,80620.18,0.0,0.92514,6e-05,8.96095]
[1778377812559,35.18,80620.18,0.0,0.92514,6e-05,8.96095]
[1778377815923,35.18,80620.94,0.0,0.9252,6e-05,8.95581]
[1778377817543,35.18,80620.94,0.0,0.9252,6e-05,8.95581]
[1778377817562,35.18,80620.94,0.0,0.9252,6e-05,8.95581]
[1778377818735,35.18,80623.37,0.0,0.92536,6e-05,8.94163]
[1778377818810,35.18,80623.37,0.0,0.92536,6e-05,8.94163]
[1778377818944,35.18,80623.77,0.0,0.92539,6e-05,8.93918]
[1778377826015,35.18,80625.81,0.0,0.92552,6e-05,8.92728]
[1778377826058,35.18,80625.81,0.0,0.92552,6e-05,8.92728]
[1778377826218,35.18,80625.27,0.0,0.92549,6e-05,8.92957]
[1778377826478,35.18,80625.27,0.0,0.92549,6e-05,8.92957]
[1778377826563,35.18,80625.27,0.0,0.92549,6e-05,8.92957]
[1778377832035,35.18,80626.71,0.0,0.92562,6e-05,8.9163]
[1778377833007,35.18,80626.71,0.0,0.92562,6e-05,8.9163]
[1778377833042,35.18,80629.5,0.0,0.9258,6e-05,8.90036]
[1778377834051,35.18,80629.5,0.0,0.9258,6e-05,8.90036]
[1778377834312,35.18,80629.5,0.0,0.9258,6e-05,8.90036]
[1778377834412,35.18,80635.89,0.0,0.92621,6e-05,8.86388]
[1778377837070,35.17,80637.24,0.0,0.9263,6e-05,8.85539]
[1778377842105,35.17,80637.13,0.0,0.92631,6e-05,8.85467]
[1778377844325,35.17,80637.13,0.0,0.92631,6e-05,8.85441]
[1778377845313,35.17,80636.56,0.0,0.92628,6e-05,8.85737]
[1778377845405,35.17,80636.56,0.0,0.92628,6e-05,8.85737]
[1778377845325,35.17,80636.52,0.0,0.92628,6e-05,8.85734]
[1778377845561,35.17,80636.52,0.0,0.92628,6e-05,8.85734]
[1778377851168,35.17,80636.76,0.0,0.92631,6e-05,8.85456]
[1778377852384,35.17,80636.76,0.0,0.92631,6e-05,8.85456]
[1778377852568,35.17,80636.69,0.0,0.92631,6e-05,8.85473]
[1778377853930,35.17,80636.69,0.0,0.92631,6e-05,8.85473]
[1778377854060,35.17,80636.69,0.0,0.92631,6e-05,8.85473]
[1778377854160,35.17,80636.69,0.0,0.92631,6e-05,8.85427]
[1778377862246,35.16,80637.49,0.0,0.92638,6e-05,8.84805]
[1778377872234,35.16,80637.56,0.0,0.92639,6e-05,8.84682]
[1778377872308,35.16,80637.56,0.0,0.92639,6e-05,8.84682]
[1778377879367,35.16,80637.49,0.0,0.92642,6e-05,8.8444]
[1778377881808,35.15,80637.69,0.0,0.92644,6e-05,8.84282]
[1778377882060,35.15,80637.69,0.0,0.92644,6e-05,8.84282]
[1778377885541,35.15,80637.69,0.0,0.92644,6e-05,8.84258]
[1778377885557,35.15,80637.69,0.0,0.92644,6e-05,8.84258]
[1778377885570,35.15,80637.69,0.0,0.92645,6e-05,8.84189]
[1778377889686,35.15,80638.05,0.0,0.92648,6e-05,8.83894]
[1778377889808,35.15,80638.05,0.0,0.92648,6e-05,8.83894]
[1778377895480,35.15,80637.88,0.0,0.92652,6e-05,8.83428]
[1778377900931,35.15,80638.29,0.0,0.92655,6e-05,8.83096]
[1778377903536,35.14,80643.59,0.0,0.9269,6e-05,8.80006]
[1778377905095,35.14,80646.57,0.0,0.92708,6e-05,8.78308]
[1778377905311,35.14,80646.57,0.0,0.92708,6e-05,8.78308]
[1778377905550,35.14,80647.74,0.0,0.92716,6e-05,8.77631]
[1778377910585,35.14,80648.08,0.0,0.92719,6e-05,8.7736]
[1778377915620,35.14,80648.28,0.0,0.92721,6e-05,8.77173]
[1778377920655,35.14,80649.35,0.0,0.92728,6e-05,8.76503]
[1778377925690,35.14,80649.45,0.0,0.92729,6e-05,8.76386]
[1778377928712,35.14,80654.61,0.0,0.92762,6e-05,8.73457]
[1778377929719,35.14,80663.71,0.0,0.92818,6e-05,8.68354]
[1778377930728,35.14,80665.61,0.0,0.9283,6e-05,8.67293]
[1778377935761,35.14,80664.67,0.0,0.92824,6e-05,8.6784]
[1778377940796,35.14,80667.16,0.0,0.92839,6e-05,8.66468]
[1778377945831,35.14,80668.22,0.0,0.92845,6e-05,8.65905]
[1778377950866,35.14,80664.98,0.0,0.92825,6e-05,8.6775]
[1778377951873,35.14,80658.72,0.0,0.92789,6e-05,8.70844]
[1778377952883,35.14,80653.74,0.0,0.92758,6e-05,8.73639]
[1778377954897,35.14,80652.67,0.0,0.92752,6e-05,8.74233]
[1778377960939,35.14,80652.31,0.0,0.9275,6e-05,8.74389]
[1778377965974,35.14,80652.38,0.0,0.92751,6e-05,8.74315]
[1778377971010,35.14,80653.31,0.0,0.92757,6e-05,8.73761]
[1778377976044,35.14,80653.65,0.0,0.92759,6e-05,8.73547]
[1778377978903,35.14,80653.47,0.0,0.92758,6e-05,8.73643]
[1778377979065,35.14,80657.87,0.0,0.92785,6e-05,8.71168]
[1778377980072,35.14,80663.35,0.0,0.92819,6e-05,8.681]
[1778377982747,35.14,80662.41,0.0,0.92813,6e-05,8.68633]
[1778377990144,35.14,80663.34,0.0,0.92819,6e-05,8.68137]
[1778377995178,35.14,80659.6,0.0,0.92796,6e-05,8.70241]
[1778377997192,35.14,80655.22,0.0,0.92769,6e-05,8.72693]
[1778378000312,35.14,80655.18,0.0,0.92768,6e-05,8.72707]
[1778378000559,35.14,80655.18,0.0,0.92768,6e-05,8.72707]
[1778378000357,35.14,80654.39,0.0,0.92764,6e-05,8.73146]
[1778378006255,35.14,80651.62,0.0,0.92747,6e-05,8.7467]
[1778378011290,35.14,80657.99,0.0,0.9279,6e-05,8.70654]
[1778378016325,35.14,80659.61,0.0,0.92799,6e-05,8.69759]
[1778378022367,35.14,80659.42,0.0,0.92798,6e-05,8.69882]
[1778378027402,35.14,80659.69,0.0,0.928,6e-05,8.69747]
[1778378035458,35.14,80654.62,0.0,0.92768,6e-05,8.72614]
[1778378040493,35.14,80652.65,0.0,0.92756,6e-05,8.73712]
[1778378046535,35.14,80653.12,0.0,0.92759,6e-05,8.7344]
[1778378051570,35.14,80652.74,0.0,0.92757,6e-05,8.73648]
[1778378054591,35.14,80657.8,0.0,0.92788,6e-05,8.7081]
[1778378058619,35.14,80662.9,0.0,0.92819,6e-05,8.6797]
[1778378060633,35.14,80667.65,0.0,0.92848,6e-05,8.65335]
[1778378065669,35.14,80668.04,0.0,0.9285,6e-05,8.65178]
[1778378070704,35.14,80668.36,0.0,0.92851,6e-05,8.65061]
[1778378078760,35.14,80671.76,0.0,0.92874,6e-05,8.6286]
[1778378085809,35.14,80673.22,0.0,0.92882,6e-05,8.62152]
[1778378090844,35.14,80672.8,0.0,0.92878,6e-05,8.62455]
[1778378096886,35.15,80672.88,0.0,0.92878,6e-05,8.6249]
[1778378103935,35.15,80672.88,0.0,0.92877,6e-05,8.62577]
[1778378108970,35.15,80671.94,0.0,0.92871,6e-05,8.63158]
[1778378119040,35.15,80671.94,0.0,0.92869,6e-05,8.63265]
[1778378124075,35.15,80671.87,0.0,0.92868,6e-05,8.63355]
[1778378129110,35.15,80671.94,0.0,0.92868,6e-05,8.63376]
[1778378135152,35.15,80671.19,0.0,0.92866,6e-05,8.63439]
[1778378140187,35.16,80668.9,0.0,0.92852,6e-05,8.64759]
[1778378146234,35.16,80668.72,0.0,0.9285,6e-05,8.64918]
[1778378151269,35.16,80669.01,0.0,0.92851,6e-05,8.64812]
[1778378159325,35.16,80665.67,0.0,0.92829,6e-05,8.66774]
[1778378165367,35.16,80663.23,0.0,0.92814,6e-05,8.68188]
[1778378170402,35.16,80663.62,0.0,0.92816,6e-05,8.68013]
[1778378175437,35.16,80660.28,0.0,0.92795,6e-05,8.69922]
[1778378182486,35.16,80659.56,0.0,0.9279,6e-05,8.70374]
[1778378187521,35.16,80657.93,0.0,0.92779,6e-05,8.71319]
[1778378190542,35.16,80652.54,0.0,0.92746,6e-05,8.7436]
[1778378195577,35.16,80650.96,0.0,0.92739,6e-05,8.74844]
[1778378203633,35.16,80650.73,0.0,0.92737,6e-05,8.74989]
[1778378208668,35.16,80650.73,0.0,0.92737,6e-05,8.75002]
[1778378216724,35.17,80650.8,0.0,0.92737,6e-05,8.74986]
[1778378221761,35.17,80650.83,0.0,0.92737,6e-05,8.74987]
[1778378226796,35.17,80650.8,0.0,0.92737,6e-05,8.75021]
[1778378231831,35.17,80650.34,0.0,0.92734,6e-05,8.75298]
[1778378236866,35.17,80650.94,0.0,0.92738,6e-05,8.7498]
[1778378243915,35.17,80650.91,0.0,0.92737,6e-05,8.75025]
[1778378248951,35.17,80650.83,0.0,0.92736,6e-05,8.75091]
[1778378261035,35.17,80650.66,0.0,0.92738,6e-05,8.74825]
[1778378266070,35.17,80650.66,0.0,0.92737,6e-05,8.74848]
[1778378276170,35.17,80650.66,0.0,0.92737,6e-05,8.74894]
[1778378281184,35.17,80650.63,0.0,0.92737,6e-05,8.74934]
[1778378288233,35.17,80648.45,0.0,0.92723,6e-05,8.7619]
[1778378294275,35.17,80649.04,0.0,0.92726,6e-05,8.75883]
[1778378301324,35.17,80648.72,0.0,0.92724,6e-05,8.76088]
[1778378306359,35.17,80648.77,0.0,0.92724,6e-05,8.76074]
[1778378311394,35.17,80648.69,0.0,0.92726,6e-05,8.75709]
[1778378316429,35.17,80648.66,0.0,0.92726,6e-05,8.75733]
[1778378321464,35.17,80648.66,0.0,0.92726,6e-05,8.75735]
[1778378326499,35.17,80648.84,0.0,0.92727,6e-05,8.75635]
[1778378335562,35.17,80649.38,0.0,0.92731,6e-05,8.7534]
[1778378340597,35.17,80649.22,0.0,0.92729,6e-05,8.75441]
[1778378345632,35.17,80649.36,0.0,0.9273,6e-05,8.75374]
[1778378350667,35.17,80649.29,0.0,0.9273,6e-05,8.75426]
[1778378358723,35.17,80649.36,0.0,0.9273,6e-05,8.75406]
[1778378364765,35.17,80649.29,0.0,0.92729,6e-05,8.75458]
[1778378375842,35.17,80649.4,0.0,0.92733,6e-05,8.75002]
[1778378380877,35.17,80649.21,0.0,0.92731,6e-05,8.75121]
[1778378390947,35.18,80649.21,0.0,0.92731,6e-05,8.75143]
[1778378399003,35.18,80661.85,0.0,0.92809,6e-05,8.68083]
[1778378400019,35.17,80666.32,0.0,0.92837,6e-05,8.65548]
[1778378405047,35.17,80664.82,0.0,0.9283,6e-05,8.66201]
[1778378411089,35.17,80666.58,0.0,0.92843,6e-05,8.64996]
[1778378415117,35.16,80659.92,0.0,0.92803,6e-05,8.68614]
[1778378420152,35.17,80657.78,0.0,0.9279,6e-05,8.69846]
[1778378426194,35.17,80655.15,0.0,0.92773,6e-05,8.71347]
[1778378431229,35.17,80652.75,0.0,0.92761,6e-05,8.72288]
[1778378437271,35.17,80652.82,0.0,0.92761,6e-05,8.72262]
[1778378444320,35.17,80652.93,0.0,0.92762,6e-05,8.72219]
[1778378449355,35.17,80653.17,0.0,0.92763,6e-05,8.72098]
[1778378456404,35.17,80653.35,0.0,0.92764,6e-05,8.7202]
[1778378461440,35.17,80653.38,0.0,0.92764,6e-05,8.7202]
[1778378468489,35.17,80653.0,0.0,0.92761,6e-05,8.7226]
[1778378473527,35.17,80652.1,0.0,0.92756,6e-05,8.72781]
[1778378478564,35.17,80651.54,0.0,0.92752,6e-05,8.73107]
[1778378483599,35.17,80648.61,0.0,0.92734,6e-05,8.74761]
[1778378488638,35.17,80647.92,0.0,0.92729,6e-05,8.75154]
[1778378491661,35.17,80643.68,0.0,0.92706,6e-05,8.77118]
[1778378496694,35.17,80643.2,0.0,0.92703,6e-05,8.7738]
[1778378501729,35.17,80642.93,0.0,0.92702,6e-05,8.77532]
[1778378508779,35.17,80642.05,0.0,0.92696,6e-05,8.78028]
[1778378509786,35.17,80635.93,0.0,0.92658,6e-05,8.81472]
[1778378511800,35.17,80631.22,0.0,0.92629,6e-05,8.84111]
[1778378515828,35.17,80626.27,0.0,0.92598,6e-05,8.86859]
[1778378517863,35.17,80625.76,0.0,0.92595,6e-05,8.8713]
[1778378518153,35.17,80621.05,0.0,0.92565,6e-05,8.89778]
[1778378520319,35.17,80620.02,0.0,0.92559,6e-05,8.90317]
[1778378522878,35.16,80614.9,0.0,0.92528,6e-05,8.93145]
[1778378524316,35.16,80612.97,0.0,0.92516,6e-05,8.94213]
[1778378524364,35.16,80612.97,0.0,0.92516,6e-05,8.94213]
[1778378524573,35.16,80612.97,0.0,0.92516,6e-05,8.94213]
[1778378524892,35.16,80611.12,0.0,0.92504,6e-05,8.95233]
[1778378529927,35.16,80610.66,0.0,0.92503,6e-05,8.95334]
[1778378535969,35.16,80610.67,0.0,0.92505,6e-05,8.95136]
[1778378536807,35.16,80610.67,0.0,0.92505,6e-05,8.95136]
[1778378536856,35.16,80610.67,0.0,0.92505,6e-05,8.95136]
[1778378537062,35.16,80610.67,0.0,0.92505,6e-05,8.95136]
[1778378537163,35.16,80610.67,0.0,0.92506,6e-05,8.95104]
[1778378543018,35.15,80611.87,0.0,0.92516,6e-05,8.94233]
[1778378548053,35.15,80608.7,0.0,0.92497,6e-05,8.95879]
[1778378552081,35.15,80616.17,0.0,0.92549,6e-05,8.91088]
[1778378554300,35.15,80615.63,0.0,0.92546,6e-05,8.91342]
[1778378554311,35.15,80615.63,0.0,0.92546,6e-05,8.91342]
[1778378554433,35.15,80615.63,0.0,0.92546,6e-05,8.91342]
[1778378554563,35.15,80615.63,0.0,0.92546,6e-05,8.91342]
[1778378554666,35.15,80615.63,0.0,0.92546,6e-05,8.91315]
[1778378557914,35.14,80617.43,0.0,0.92558,6e-05,8.90241]
[1778378558062,35.14,80617.43,0.0,0.92558,6e-05,8.90241]
[1778378563159,35.14,80618.5,0.0,0.92567,6e-05,8.8948]
[1778378565843,35.14,80618.5,0.0,0.92567,6e-05,8.8948]
[1778378565853,35.14,80618.5,0.0,0.92567,6e-05,8.8948]
[1778378566059,35.14,80618.5,0.0,0.92567,6e-05,8.8948]
[1778378566161,35.14,80618.5,0.0,0.92568,6e-05,8.89404]
[1778378571216,35.14,80617.99,0.0,0.92566,6e-05,8.89564]
[1778378577258,35.13,80617.95,0.0,0.92567,6e-05,8.89427]
[1778378582294,35.13,80618.17,0.0,0.9257,6e-05,8.89168]
[1778378584102,35.13,80618.17,0.0,0.9257,6e-05,8.89168]
[1778378584217,35.13,80618.17,0.0,0.9257,6e-05,8.89168]
[1778378584164,35.13,80621.0,0.0,0.92589,6e-05,8.87513]
[1778378584310,35.13,80621.0,0.0,0.92589,6e-05,8.87513]
[1778378589342,35.13,80621.26,0.0,0.92592,6e-05,8.87238]
[1778378592085,35.13,80621.22,0.0,0.92592,6e-05,8.87235]
[1778378592142,35.13,80621.22,0.0,0.92592,6e-05,8.87235]
[1778378592243,35.13,80621.22,0.0,0.92592,6e-05,8.87185]
[1778378592310,35.13,80621.22,0.0,0.92592,6e-05,8.87185]
[1778378598405,35.12,80622.13,0.0,0.926,6e-05,8.86518]
[1778378603125,35.12,80621.45,0.0,0.92596,6e-05,8.86877]
[1778378603194,35.12,80621.45,0.0,0.92596,6e-05,8.86877]
[1778378603154,35.12,80621.45,0.0,0.92597,6e-05,8.86773]
[1778378603312,35.12,80621.45,0.0,0.92597,6e-05,8.86773]
[1778378609483,35.12,80622.33,0.0,0.92604,6e-05,8.8612]
[1778378611497,35.12,80628.15,0.0,0.92644,6e-05,8.82359]
[1778378613482,35.12,80628.64,0.0,0.92648,6e-05,8.82057]
[1778378613564,35.12,80628.64,0.0,0.92648,6e-05,8.82057]
[1778378613567,35.12,80628.64,0.0,0.92648,6e-05,8.82057]
[1778378613812,35.12,80628.64,0.0,0.92648,6e-05,8.82057]
[1778378613830,35.12,80628.64,0.0,0.92648,6e-05,8.82017]
[1778378619553,35.11,80628.96,0.0,0.92651,6e-05,8.81734]
[1778378627609,35.11,80625.21,0.0,0.9263,6e-05,8.83686]
[1778378631400,35.11,80622.7,0.0,0.92615,6e-05,8.85004]
[1778378631561,35.11,80622.7,0.0,0.92615,6e-05,8.85004]
[1778378631629,35.11,80622.7,0.0,0.92615,6e-05,8.85004]
[1778378631808,35.11,80622.7,0.0,0.92615,6e-05,8.85004]
[1778378631834,35.11,80622.9,0.0,0.92616,6e-05,8.84863]
[1778378637680,35.11,80626.73,0.0,0.92642,6e-05,8.82548]
[1778378638906,35.11,80626.73,0.0,0.92642,6e-05,8.82548]
[1778378639063,35.11,80626.73,0.0,0.92642,6e-05,8.82548]
[1778378639136,35.11,80627.11,0.0,0.92645,6e-05,8.82309]
[1778378649766,35.1,80627.83,0.0,0.92652,6e-05,8.81643]
[1778378653674,35.1,80631.23,0.0,0.92674,6e-05,8.79653]
[1778378653807,35.1,80631.23,0.0,0.92674,6e-05,8.79653]
[1778378659837,35.1,80631.91,0.0,0.9268,6e-05,8.79135]
[1778378668901,35.09,80631.69,0.0,0.9268,6e-05,8.79107]
[1778378673936,35.09,80631.46,0.0,0.92683,6e-05,8.78747]
[1778378678971,35.09,80631.53,0.0,0.92684,6e-05,8.78641]
[1778378682534,35.09,80631.49,0.0,0.92684,6e-05,8.78639]
[1778378682563,35.09,80631.49,0.0,0.92684,6e-05,8.78639]
[1778378682619,35.09,80631.49,0.0,0.92684,6e-05,8.78639]
[1778378682810,35.09,80631.49,0.0,0.92684,6e-05,8.78639]
[1778378682866,35.09,80631.49,0.0,0.92684,6e-05,8.78614]
[1778378691056,35.09,80632.06,0.0,0.92689,6e-05,8.78202]
[1778378696091,35.09,80631.99,0.0,0.92689,6e-05,8.7819]
[1778378702133,35.09,80631.81,0.0,0.92688,6e-05,8.78232]
[1778378707168,35.09,80631.74,0.0,0.92688,6e-05,8.78225]
[1778378713210,35.08,80631.6,0.0,0.92688,6e-05,8.7825]
[1778378714217,35.08,80627.35,0.0,0.92661,6e-05,8.8064]
[1778378717271,35.08,80624.39,0.0,0.92643,6e-05,8.82284]
[1778378717312,35.08,80624.39,0.0,0.92643,6e-05,8.82284]
[1778378717373,35.08,80624.39,0.0,0.92643,6e-05,8.82284]
[1778378717372,35.08,80624.32,0.0,0.92643,6e-05,8.82308]
[1778378717571,35.08,80624.32,0.0,0.92643,6e-05,8.82308]
[1778378723281,35.08,80623.81,0.0,0.92641,6e-05,8.82496]
[1778378725059,35.08,80623.96,0.0,0.92642,6e-05,8.82394]
[1778378725117,35.08,80623.96,0.0,0.92642,6e-05,8.82394]
[1778378725313,35.08,80623.96,0.0,0.92642,6e-05,8.82394]
[1778378725343,35.08,80623.96,0.0,0.92642,6e-05,8.82376]
[1778378731337,35.08,80624.21,0.0,0.92648,6e-05,8.81709]
[1778378736372,35.08,80625.25,0.0,0.92655,6e-05,8.81032]
[1778378741407,35.07,80625.85,0.0,0.9266,6e-05,8.80605]
[1778378742858,35.07,80625.85,0.0,0.9266,6e-05,8.80605]
[1778378742942,35.07,80625.85,0.0,0.9266,6e-05,8.80605]
[1778378743063,35.07,80625.85,0.0,0.9266,6e-05,8.80605]
[1778378743144,35.07,80625.85,0.0,0.92661,6e-05,8.80569]
[1778378748457,35.07,80627.0,0.0,0.92669,6e-05,8.79831]
[1778378751408,35.07,80628.29,0.0,0.92677,6e-05,8.79085]
[1778378751469,35.07,80628.22,0.0,0.92677,6e-05,8.79109]
[1778378751564,35.07,80628.22,0.0,0.92677,6e-05,8.79109]
[1778378751661,35.07,80628.22,0.0,0.92677,6e-05,8.79093]
[1778378758527,35.07,80629.94,0.0,0.92689,6e-05,8.7801]
[1778378761723,35.07,80630.78,0.0,0.92695,6e-05,8.77506]
[1778378761792,35.07,80630.78,0.0,0.92695,6e-05,8.77506]
[1778378761815,35.07,80630.78,0.0,0.92695,6e-05,8.77506]
[1778378761899,35.07,80630.78,0.0,0.92695,6e-05,8.77478]
[1778378768597,35.07,80632.23,0.0,0.92705,6e-05,8.76589]
[1778378770966,35.07,80631.98,0.0,0.92703,6e-05,8.76719]
[1778378771068,35.07,80631.98,0.0,0.92703,6e-05,8.76719]
[1778378771093,35.07,80631.98,0.0,0.92703,6e-05,8.76719]
[1778378771314,35.07,80631.98,0.0,0.92703,6e-05,8.76719]
[1778378771411,35.07,80631.98,0.0,0.92703,6e-05,8.76698]
[1778378779675,35.06,80632.59,0.0,0.92708,6e-05,8.76278]
[1778378782696,35.06,80640.32,0.0,0.92757,6e-05,8.71901]
[1778378784711,35.06,80645.39,0.0,0.92788,6e-05,8.69045]
[1778378785858,35.06,80645.39,0.0,0.92788,6e-05,8.69045]
[1778378786061,35.06,80645.39,0.0,0.92788,6e-05,8.69045]
[1778378786088,35.06,80645.39,0.0,0.92788,6e-05,8.69045]
[1778378786324,35.06,80645.39,0.0,0.92788,6e-05,8.69045]
[1778378786398,35.06,80646.58,0.0,0.92797,6e-05,8.68277]
[1778378791455,35.06,80646.69,0.0,0.92798,6e-05,8.68104]
[1778378791563,35.06,80646.69,0.0,0.92798,6e-05,8.68104]
[1778378791662,35.06,80646.69,0.0,0.92802,6e-05,8.67658]
[1778378796447,35.06,80646.69,0.0,0.92802,6e-05,8.6761]
[1778378796558,35.06,80646.69,0.0,0.92802,6e-05,8.6761]
[1778378798310,35.06,80646.69,0.0,0.92803,6e-05,8.67514]
[1778378798411,35.05,80646.69,0.0,0.92804,6e-05,8.67419]
[1778378804850,35.05,80647.98,0.0,0.92816,6e-05,8.66365]
[1778378809885,35.04,80649.12,0.0,0.92825,6e-05,8.65492]
[1778378811563,35.04,80648.98,0.0,0.92825,6e-05,8.65525]
[1778378811670,35.04,80648.98,0.0,0.92825,6e-05,8.65525]
[1778378811814,35.04,80648.98,0.0,0.92825,6e-05,8.65525]
[1778378811899,35.04,80648.91,0.0,0.92825,6e-05,8.65517]
[1778378816934,35.04,80649.12,0.0,0.92829,6e-05,8.65168]
[1778378820962,35.03,80643.96,0.0,0.92799,6e-05,8.67875]
[1778378822107,35.03,80643.96,0.0,0.92799,6e-05,8.67875]
[1778378822265,35.03,80643.96,0.0,0.92799,6e-05,8.67875]
[1778378822314,35.03,80643.96,0.0,0.92799,6e-05,8.67875]
[1778378822366,35.03,80642.61,0.0,0.92791,6e-05,8.68582]
[1778378828018,35.03,80642.84,0.0,0.92796,6e-05,8.68145]
[1778378830602,35.03,80642.46,0.0,0.92795,6e-05,8.68257]
[1778378830714,35.03,80642.46,0.0,0.92795,6e-05,8.68257]
[1778378830817,35.03,80642.46,0.0,0.92795,6e-05,8.68257]
[1778378831037,35.02,80642.63,0.0,0.92796,6e-05,8.68112]
[1778378837079,35.02,80642.54,0.0,0.92799,6e-05,8.67865]
[1778378842114,35.01,80643.8,0.0,0.92809,6e-05,8.66914]
[1778378847149,35.01,80643.16,0.0,0.92808,6e-05,8.67038]
[1778378849144,35.01,80643.37,0.0,0.9281,6e-05,8.66872]
[1778378849199,35.01,80643.37,0.0,0.9281,6e-05,8.66872]
[1778378849313,35.01,80643.37,0.0,0.9281,6e-05,8.66872]
[1778378849412,35.01,80643.37,0.0,0.9281,6e-05,8.66875]
[1778378858226,35.01,80642.85,0.0,0.92809,6e-05,8.66784]
[1778378863242,35.01,80642.39,0.0,0.92806,6e-05,8.67055]
[1778378863312,35.01,80642.39,0.0,0.92806,6e-05,8.67055]
[1778378863400,35.01,80642.39,0.0,0.92806,6e-05,8.67055]
[1778378863501,35.01,80642.39,0.0,0.92806,6e-05,8.67058]
[1778378863560,35.01,80642.39,0.0,0.92806,6e-05,8.67058]
[1778378871318,35.01,80642.36,0.0,0.92806,6e-05,8.67099]
[1778378876353,35.01,80634.74,0.0,0.92758,6e-05,8.714]
[1778378878220,35.01,80632.2,0.0,0.92743,6e-05,8.72828]
[1778378878312,35.01,80632.2,0.0,0.92743,6e-05,8.72828]
[1778378878342,35.01,80632.2,0.0,0.92743,6e-05,8.72828]
[1778378878367,35.01,80631.64,0.0,0.92739,6e-05,8.73138]
[1778378878565,35.01,80631.64,0.0,0.92739,6e-05,8.73138]
[1778378884409,35.01,80624.84,0.0,0.92697,6e-05,8.76935]
[1778378887096,35.01,80622.76,0.0,0.92684,6e-05,8.78086]
[1778378887204,35.01,80622.76,0.0,0.92684,6e-05,8.78086]
[1778378887312,35.01,80622.76,0.0,0.92684,6e-05,8.78086]
[1778378887430,35.01,80622.72,0.0,0.92684,6e-05,8.78095]
[1778378892465,35.01,80621.09,0.0,0.92675,6e-05,8.78951]
[1778378897432,35.01,80621.37,0.0,0.92677,6e-05,8.78738]
[1778378897563,35.01,80621.37,0.0,0.92677,6e-05,8.78738]
[1778378897533,35.01,80621.02,0.0,0.92675,6e-05,8.78923]
[1778378897607,35.01,80621.02,0.0,0.92675,6e-05,8.78923]
[1778378897816,35.01,80621.02,0.0,0.92675,6e-05,8.78923]
[1778378897903,35.01,80621.02,0.0,0.92675,6e-05,8.7891]
[1778378903543,35.0,80620.91,0.0,0.92675,6e-05,8.78907]
[1778378908577,35.0,80618.35,0.0,0.9266,6e-05,8.80292]
[1778378909765,35.0,80618.57,0.0,0.92661,6e-05,8.80154]
[1778378909812,35.0,80618.57,0.0,0.92661,6e-05,8.80154]
[1778378909975,35.0,80618.57,0.0,0.92661,6e-05,8.80154]
[1778378910067,35.0,80618.57,0.0,0.92661,6e-05,8.80154]
[1778378910076,35.0,80618.57,0.0,0.92661,6e-05,8.8014]
[1778378915626,35.0,80618.25,0.0,0.92663,6e-05,8.79838]
[1778378917640,35.0,80604.76,0.0,0.92578,6e-05,8.87469]
[1778378918647,35.0,80599.76,0.0,0.92547,6e-05,8.90291]
[1778378920284,35.0,80599.76,0.0,0.92547,6e-05,8.90291]
[1778378920314,35.0,80599.76,0.0,0.92547,6e-05,8.90291]
[1778378920448,35.0,80599.76,0.0,0.92547,6e-05,8.90291]
[1778378920570,35.0,80599.76,0.0,0.92547,6e-05,8.90291]
[1778378920549,35.0,80600.29,0.0,0.92551,6e-05,8.89935]
[1778378925697,35.0,80602.35,0.0,0.92565,6e-05,8.88643]
[1778378930731,35.0,80602.48,0.0,0.92567,6e-05,8.88457]
[1778378934978,34.99,80604.33,0.0,0.9258,6e-05,8.87344]
[1778378935063,34.99,80604.33,0.0,0.9258,6e-05,8.87344]
[1778378935163,34.99,80604.33,0.0,0.9258,6e-05,8.87344]
[1778378935314,34.99,80604.33,0.0,0.9258,6e-05,8.87344]
[1778378935415,34.99,80604.43,0.0,0.92581,6e-05,8.87249]
[1778378941524,34.99,80607.17,0.0,0.92599,6e-05,8.85616]
[1778378941561,34.99,80607.17,0.0,0.92599,6e-05,8.85616]
[1778378941938,34.99,80608.04,0.0,0.92604,6e-05,8.85106]
[1778378942069,34.99,80608.04,0.0,0.92604,6e-05,8.85106]
[1778378942147,34.99,80611.94,0.0,0.92631,6e-05,8.82761]
[1778378947850,34.98,80611.05,0.0,0.92628,6e-05,8.82956]
[1778378954899,34.98,80611.05,0.0,0.92633,6e-05,8.82573]
[1778378960941,34.97,80611.1,0.0,0.92637,6e-05,8.82172]
[1778378965976,34.96,80611.35,0.0,0.92643,6e-05,8.8166]
[1778378969802,34.96,80611.38,0.0,0.92644,6e-05,8.81521]
[1778378969810,34.96,80611.38,0.0,0.92644,6e-05,8.81521]
[1778378969980,34.96,80611.38,0.0,0.92644,6e-05,8.81521]
[1778378970071,34.96,80611.38,0.0,0.92644,6e-05,8.81521]
[1778378970082,34.96,80611.6,0.0,0.92647,6e-05,8.81273]
[1778378972018,34.95,80615.77,0.0,0.92677,6e-05,8.78372]
[1778378974839,34.95,80617.99,0.0,0.92693,6e-05,8.77003]
[1778378975062,34.95,80617.99,0.0,0.92693,6e-05,8.77003]
[1778378975065,34.95,80617.99,0.0,0.92693,6e-05,8.77003]
[1778378975312,34.95,80617.99,0.0,0.92693,6e-05,8.77003]
[1778378975412,34.95,80618.56,0.0,0.92697,6e-05,8.76626]
[1778378982089,34.94,80618.24,0.0,0.92699,6e-05,8.76422]
[1778378988294,34.94,80618.24,0.0,0.92699,6e-05,8.76422]
[1778378994175,34.93,80618.56,0.0,0.92707,6e-05,8.75693]
[1778379000220,34.93,80618.59,0.0,0.92709,6e-05,8.75516]
[1778379005255,34.93,80618.55,0.0,0.9271,6e-05,8.75403]
[1778379011297,34.92,80618.48,0.0,0.92711,6e-05,8.75279]
[1778379019353,34.92,80618.73,0.0,0.92715,6e-05,8.74919]
[1778379024388,34.92,80618.91,0.0,0.92718,6e-05,8.74681]
[1778379026763,34.92,80618.87,0.0,0.92718,6e-05,8.74676]
[1778379026809,34.92,80618.87,0.0,0.92718,6e-05,8.74676]
[1778379027065,34.92,80618.87,0.0,0.92718,6e-05,8.74676]
[1778379027312,34.92,80618.87,0.0,0.92718,6e-05,8.74676]
[1778379027410,34.92,80618.87,0.0,0.92719,6e-05,8.74621]
[1778379040500,34.91,80619.18,0.0,0.92727,6e-05,8.7368]
[1778379047549,34.91,80619.27,0.0,0.9273,6e-05,8.73445]
[1778379049563,34.9,80622.81,0.0,0.92753,6e-05,8.71393]
[1778379049769,34.9,80622.81,0.0,0.92753,6e-05,8.71393]
[1778379049811,34.9,80622.81,0.0,0.92753,6e-05,8.71393]
[1778379050171,34.9,80622.81,0.0,0.92753,6e-05,8.71393]
[1778379050312,34.9,80622.81,0.0,0.92753,6e-05,8.71393]
[1778379050570,34.9,80623.13,0.0,0.92755,6e-05,8.71189]
[1778379055605,34.9,80623.17,0.0,0.92756,6e-05,8.71052]
[1778379058465,34.9,80623.17,0.0,0.92757,6e-05,8.71007]
[1778379058559,34.9,80623.17,0.0,0.92757,6e-05,8.71007]
[1778379058626,34.9,80622.18,0.0,0.92751,6e-05,8.71543]
[1778379059125,34.9,80622.18,0.0,0.92751,6e-05,8.71543]
[1778379059311,34.9,80622.18,0.0,0.92751,6e-05,8.71543]
[1778379059633,34.9,80617.38,0.0,0.92721,6e-05,8.74234]
[1778379066682,34.9,80615.95,0.0,0.92714,6e-05,8.74843]
[1778379068677,34.9,80616.02,0.0,0.92715,6e-05,8.74774]
[1778379069759,34.89,80615.96,0.0,0.92715,6e-05,8.7475]
[1778379069810,34.89,80615.96,0.0,0.92715,6e-05,8.7475]
[1778379069968,34.89,80615.96,0.0,0.92715,6e-05,8.7475]
[1778379070059,34.89,80615.96,0.0,0.92715,6e-05,8.7475]
[1778379071717,34.89,80616.32,0.0,0.92718,6e-05,8.74489]
[1778379072724,34.89,80608.79,0.0,0.92671,6e-05,8.78731]
[1778379072895,34.89,80608.79,0.0,0.92671,6e-05,8.78731]
[1778379073063,34.89,80608.79,0.0,0.92671,6e-05,8.78731]
[1778379073731,34.89,80604.32,0.0,0.92643,6e-05,8.81236]
[1778379073831,34.89,80604.32,0.0,0.92643,6e-05,8.81236]
[1778379074079,34.89,80604.32,0.0,0.92643,6e-05,8.81236]
[1778379074738,34.89,80604.14,0.0,0.92643,6e-05,8.813]
[1778379079774,34.89,80602.32,0.0,0.92633,6e-05,8.82147]
[1778379084809,34.88,80601.92,0.0,0.92633,6e-05,8.8219]
[1778379086199,34.88,80601.92,0.0,0.92633,6e-05,8.8219]
[1778379086311,34.88,80601.92,0.0,0.92633,6e-05,8.8219]
[1778379091858,34.88,80601.79,0.0,0.92637,6e-05,8.81608]
[1778379094291,34.88,80601.86,0.0,0.92638,6e-05,8.81535]
[1778379094308,34.88,80601.86,0.0,0.92638,6e-05,8.81535]
[1778379094340,34.88,80601.86,0.0,0.92638,6e-05,8.81535]
[1778379094567,34.88,80601.86,0.0,0.92638,6e-05,8.81535]
[1778379094637,34.88,80601.82,0.0,0.92639,6e-05,8.81495]
[1778379099914,34.88,80601.79,0.0,0.9264,6e-05,8.8136]
[1778379105956,34.87,80600.87,0.0,0.92636,6e-05,8.81708]
[1778379115019,34.87,80600.84,0.0,0.92639,6e-05,8.81474]
[1778379119301,34.87,80600.41,0.0,0.92637,6e-05,8.81639]
[1778379119310,34.87,80600.41,0.0,0.92637,6e-05,8.81639]
[1778379119494,34.87,80600.41,0.0,0.92637,6e-05,8.81639]
[1778379119560,34.87,80600.41,0.0,0.92637,6e-05,8.81639]
[1778379119640,34.86,80600.48,0.0,0.92638,6e-05,8.81547]
[1778379123562,34.86,80600.59,0.0,0.92639,6e-05,8.81459]
[1778379123815,34.86,80600.52,0.0,0.92639,6e-05,8.81421]
[1778379124932,34.86,80598.26,0.0,0.92625,6e-05,8.82708]
[1778379125060,34.86,80598.26,0.0,0.92625,6e-05,8.82708]
[1778379125089,34.86,80596.46,0.0,0.92614,6e-05,8.83709]
[1778379130124,34.86,80595.34,0.0,0.92608,6e-05,8.84203]
[1778379135159,34.86,80596.02,0.0,0.92614,6e-05,8.83716]
[1778379140194,34.86,80595.38,0.0,0.92611,6e-05,8.83973]
[1778379144044,34.85,80595.45,0.0,0.92612,6e-05,8.83826]
[1778379144060,34.85,80595.45,0.0,0.92612,6e-05,8.83826]
[1778379146161,34.85,80595.42,0.0,0.92613,6e-05,8.83791]
[1778379146308,34.85,80595.42,0.0,0.92613,6e-05,8.83791]
[1778379146409,34.85,80595.49,0.0,0.92614,6e-05,8.83725]
[1778379152278,34.85,80595.42,0.0,0.92618,6e-05,8.83194]
[1778379157314,34.85,80595.6,0.0,0.9262,6e-05,8.82972]
[1778379161651,34.85,80595.47,0.0,0.9262,6e-05,8.82975]
[1778379161808,34.85,80595.47,0.0,0.9262,6e-05,8.82975]
[1778379161693,34.84,80598.79,0.0,0.92642,6e-05,8.8106]
[1778379162431,34.84,80598.79,0.0,0.92642,6e-05,8.8106]
[1778379162559,34.84,80598.79,0.0,0.92642,6e-05,8.8106]
[1778379162601,34.84,80598.06,0.0,0.92637,6e-05,8.81456]
[1778379168391,34.84,80599.61,0.0,0.92648,6e-05,8.80448]
[1778379174530,34.84,80599.51,0.0,0.92649,6e-05,8.80427]
[1778379174898,34.84,80599.37,0.0,0.92648,6e-05,8.80468]
[1778379175063,34.84,80599.37,0.0,0.92648,6e-05,8.80468]
[1778379178308,34.84,80599.44,0.0,0.92649,6e-05,8.80389]
[1778379178409,34.84,80599.44,0.0,0.92649,6e-05,8.80349]
[1778379184503,34.84,80598.78,0.0,0.92647,6e-05,8.80605]
[1778379189538,34.83,80599.22,0.0,0.9265,6e-05,8.80254]
[1778379192149,34.83,80600.12,0.0,0.92657,6e-05,8.79703]
[1778379192266,34.83,80600.12,0.0,0.92657,6e-05,8.79703]
[1778379192559,34.83,80607.38,0.0,0.92703,6e-05,8.75557]
[1778379193566,34.83,80613.13,0.0,0.92739,6e-05,8.72283]
[1778379196083,34.83,80613.45,0.0,0.92741,6e-05,8.72093]
[1778379196309,34.83,80613.45,0.0,0.92741,6e-05,8.72093]
[1778379196587,34.83,80612.71,0.0,0.92737,6e-05,8.72496]
[1778379201622,34.83,80613.14,0.0,0.9274,6e-05,8.72202]
[1778379202189,34.83,80613.14,0.0,0.9274,6e-05,8.72202]
[1778379202308,34.83,80613.14,0.0,0.9274,6e-05,8.72202]
[1778379207664,34.83,80613.01,0.0,0.92742,6e-05,8.72029]
[1778379212699,34.82,80613.46,0.0,0.9275,6e-05,8.71172]
[1778379213718,34.82,80613.46,0.0,0.9275,6e-05,8.71172]
[1778379213809,34.82,80613.46,0.0,0.9275,6e-05,8.71172]
[1778379213819,34.82,80613.71,0.0,0.92751,6e-05,8.71015]
[1778379218998,34.82,80613.6,0.0,0.92752,6e-05,8.70945]
[1778379220313,34.82,80613.71,0.0,0.92753,6e-05,8.70839]
[1778379226798,34.81,80613.71,0.0,0.92756,6e-05,8.70539]
[1778379231833,34.81,80613.0,0.0,0.92754,6e-05,8.70723]
[1778379235259,34.81,80613.07,0.0,0.92755,6e-05,8.70645]
[1778379235310,34.81,80613.07,0.0,0.92755,6e-05,8.70645]
[1778379235335,34.81,80613.07,0.0,0.92755,6e-05,8.70645]
[1778379235569,34.81,80613.07,0.0,0.92755,6e-05,8.70645]
[1778379235861,34.81,80612.86,0.0,0.92754,6e-05,8.70776]
[1778379244925,34.81,80612.36,0.0,0.9275,6e-05,8.71107]
[1778379245954,34.81,80612.13,0.0,0.92749,6e-05,8.71241]
[1778379246064,34.81,80612.13,0.0,0.92749,6e-05,8.71241]
[1778379253475,34.81,80611.88,0.0,0.92747,6e-05,8.71402]
[1778379253523,34.81,80611.88,0.0,0.92747,6e-05,8.71402]
[1778379253561,34.81,80611.88,0.0,0.92747,6e-05,8.71402]
[1778379253570,34.81,80612.21,0.0,0.92749,6e-05,8.71221]
[1778379260030,34.81,80612.06,0.0,0.92748,6e-05,8.71321]
[1778379265065,34.81,80612.1,0.0,0.92748,6e-05,8.71308]
[1778379270100,34.81,80612.67,0.0,0.92751,6e-05,8.70994]
[1778379273107,34.81,80612.74,0.0,0.92755,6e-05,8.70542]
[1778379273159,34.81,80612.74,0.0,0.92755,6e-05,8.70542]
[1778379273317,34.81,80612.74,0.0,0.92755,6e-05,8.70542]
[1778379273418,34.81,80612.74,0.0,0.92755,6e-05,8.70547]
[1778379279164,34.81,80612.78,0.0,0.92755,6e-05,8.70536]
[1778379285206,34.81,80612.46,0.0,0.92753,6e-05,8.70729]
[1778379293262,34.81,80612.78,0.0,0.92755,6e-05,8.70565]
[1778379298298,34.81,80612.32,0.0,0.92752,6e-05,8.70836]
[1778379299795,34.81,80612.32,0.0,0.92752,6e-05,8.70836]
[1778379299813,34.81,80612.32,0.0,0.92752,6e-05,8.70836]
[1778379299865,34.81,80612.32,0.0,0.92752,6e-05,8.70836]
[1778379299891,34.81,80612.8,0.0,0.92755,6e-05,8.70567]
[1778379300063,34.81,80612.8,0.0,0.92755,6e-05,8.70567]
[1778379303250,34.81,80612.2,0.0,0.92751,6e-05,8.70913]
[1778379303311,34.81,80612.2,0.0,0.92751,6e-05,8.70913]
[1778379306946,34.81,80611.02,0.0,0.92743,6e-05,8.71584]
[1778379307069,34.81,80611.06,0.0,0.92744,6e-05,8.71562]
[1778379307041,34.81,80611.06,0.0,0.92744,6e-05,8.71562]
[1778379312397,34.81,80611.38,0.0,0.92746,6e-05,8.71383]
[1778379315307,34.81,80611.27,0.0,0.92745,6e-05,8.71447]
[1778379315562,34.81,80611.27,0.0,0.92745,6e-05,8.71447]
[1778379322469,34.81,80611.31,0.0,0.92745,6e-05,8.71433]
[1778379328510,34.81,80611.2,0.0,0.92744,6e-05,8.71503]
[1778379336566,34.81,80611.31,0.0,0.92748,6e-05,8.70983]
[1778379346636,34.81,80611.52,0.0,0.92751,6e-05,8.70751]
[1778379354777,34.81,80611.59,0.0,0.92751,6e-05,8.70715]
[1778379354810,34.81,80611.59,0.0,0.92751,6e-05,8.70715]
[1778379354835,34.81,80611.59,0.0,0.92751,6e-05,8.70715]
[1778379354878,34.81,80611.59,0.0,0.92751,6e-05,8.70746]
[1778379355061,34.81,80611.59,0.0,0.92751,6e-05,8.70746]
[1778379360734,34.81,80611.52,0.0,0.9275,6e-05,8.70811]
[1778379365769,34.81,80611.31,0.0,0.92749,6e-05,8.70949]
[1778379372818,34.81,80611.61,0.0,0.9275,6e-05,8.70804]
[1778379375670,34.81,80611.36,0.0,0.92749,6e-05,8.70954]
[1778379375724,34.81,80611.36,0.0,0.92749,6e-05,8.70954]
[1778379375812,34.81,80611.36,0.0,0.92749,6e-05,8.70954]
[1778379375839,34.81,80611.33,0.0,0.92749,6e-05,8.70975]
[1778379383895,34.81,80611.65,0.0,0.9275,6e-05,8.70824]
[1778379388934,34.81,80612.16,0.0,0.92753,6e-05,8.70556]
[1778379393969,34.81,80617.97,0.0,0.92792,6e-05,8.66876]
[1778379396870,34.81,80618.49,0.0,0.92795,6e-05,8.66604]
[1778379396919,34.81,80618.49,0.0,0.92795,6e-05,8.66604]
[1778379397065,34.81,80618.49,0.0,0.92795,6e-05,8.66604]
[1778379396990,34.81,80618.67,0.0,0.92796,6e-05,8.66514]
[1778379403036,34.82,80618.82,0.0,0.92797,6e-05,8.66493]
[1778379405050,34.81,80625.37,0.0,0.92838,6e-05,8.62765]
[1778379407064,34.81,80629.66,0.0,0.92865,6e-05,8.60279]
[1778379407733,34.81,80629.66,0.0,0.92865,6e-05,8.60279]
[1778379407812,34.81,80629.66,0.0,0.92865,6e-05,8.60279]
[1778379408000,34.81,80629.66,0.0,0.92865,6e-05,8.60279]
[1778379408064,34.81,80629.66,0.0,0.92865,6e-05,8.60279]
[1778379408071,34.81,80632.65,0.0,0.92884,6e-05,8.58565]
[1778379413106,34.81,80635.89,0.0,0.92905,6e-05,8.56611]
[1778379417928,34.81,80633.8,0.0,0.92893,6e-05,8.5771]
[1778379418065,34.81,80633.8,0.0,0.92893,6e-05,8.5771]
[1778379418085,34.81,80633.8,0.0,0.92893,6e-05,8.5771]
[1778379418020,34.81,80633.54,0.0,0.92892,6e-05,8.57805]
[1778379418309,34.81,80633.54,0.0,0.92892,6e-05,8.57805]
[1778379424183,34.8,80633.81,0.0,0.92896,6e-05,8.57504]
[1778379434253,34.8,80640.89,0.0,0.92942,6e-05,8.53307]
[1778379437076,34.8,80641.67,0.0,0.92947,6e-05,8.5285]
[1778379437193,34.8,80641.52,0.0,0.92946,6e-05,8.52915]
[1778379437313,34.8,80641.52,0.0,0.92946,6e-05,8.52915]
[1778379437410,34.8,80641.83,0.0,0.92948,6e-05,8.52723]
[1778379444329,34.79,80647.63,0.0,0.92989,6e-05,8.49012]
[1778379445336,34.79,80655.68,0.0,0.93038,6e-05,8.44448]
[1778379447350,34.79,80655.52,0.0,0.93038,6e-05,8.44469]
[1778379448382,34.79,80655.52,0.0,0.93038,6e-05,8.44469]
[1778379448562,34.79,80655.52,0.0,0.93038,6e-05,8.44469]
[1778379448953,34.79,80655.52,0.0,0.93038,6e-05,8.44469]
[1778379449060,34.79,80655.52,0.0,0.93038,6e-05,8.44469]
[1778379449052,34.79,80655.7,0.0,0.93039,6e-05,8.44353]
[1778379455735,34.79,80656.73,0.0,0.93049,6e-05,8.43338]
[1778379455813,34.79,80656.73,0.0,0.93049,6e-05,8.43338]
[1778379455994,34.79,80656.73,0.0,0.93049,6e-05,8.43338]
[1778379456065,34.79,80656.73,0.0,0.93049,6e-05,8.43338]
[1778379456109,34.79,80656.73,0.0,0.93049,6e-05,8.43318]
[1778379461448,34.79,80656.06,0.0,0.93045,6e-05,8.43656]
[1778379462525,34.79,80656.06,0.0,0.93045,6e-05,8.43656]
[1778379462568,34.79,80656.06,0.0,0.93045,6e-05,8.43656]
[1778379462693,34.79,80656.06,0.0,0.93045,6e-05,8.43656]
[1778379462817,34.79,80656.06,0.0,0.93045,6e-05,8.43656]
[1778379462910,34.79,80655.81,0.0,0.93044,6e-05,8.43779]
[1778379467050,34.79,80658.63,0.0,0.93062,6e-05,8.42185]
[1778379467068,34.79,80658.63,0.0,0.93062,6e-05,8.42185]
[1778379467090,34.78,80656.03,0.0,0.93046,6e-05,8.43581]
[1778379467272,34.78,80656.03,0.0,0.93046,6e-05,8.43581]
[1778379467313,34.78,80656.03,0.0,0.93046,6e-05,8.43581]
[1778379471563,34.78,80653.22,0.0,0.93032,6e-05,8.44919]
[1778379471809,34.78,80653.22,0.0,0.93032,6e-05,8.44919]
[1778379471910,34.78,80653.25,0.0,0.93032,6e-05,8.44845]
[1778379472361,34.78,80653.25,0.0,0.93032,6e-05,8.44845]
[1778379472572,34.78,80653.25,0.0,0.93032,6e-05,8.44845]
[1778379477763,34.77,80649.84,0.0,0.93015,6e-05,8.46458]
[1778379477816,34.77,80649.84,0.0,0.93015,6e-05,8.46458]
[1778379477896,34.77,80649.84,0.0,0.93015,6e-05,8.46458]
[1778379478067,34.77,80649.84,0.0,0.93015,6e-05,8.46458]
[1778379478134,34.77,80649.16,0.0,0.9301,6e-05,8.46868]
[1778379484610,34.77,80647.94,0.0,0.93003,6e-05,8.47555]
[1778379486476,34.77,80647.91,0.0,0.93003,6e-05,8.47552]
[1778379486563,34.77,80647.91,0.0,0.93003,6e-05,8.47552]
[1778379486610,34.77,80647.91,0.0,0.93003,6e-05,8.47552]
[1778379486813,34.77,80647.91,0.0,0.93003,6e-05,8.47552]
[1778379486910,34.77,80647.94,0.0,0.93003,6e-05,8.47561]
[1778379496693,34.78,80644.21,0.0,0.92977,6e-05,8.49907]
[1778379498263,34.78,80643.06,0.0,0.9297,6e-05,8.50573]
[1778379498310,34.78,80643.06,0.0,0.9297,6e-05,8.50573]
[1778379498376,34.78,80643.06,0.0,0.9297,6e-05,8.50573]
[1778379498565,34.78,80643.06,0.0,0.9297,6e-05,8.50573]
[1778379498707,34.78,80638.67,0.0,0.92943,6e-05,8.53054]
[1778379507270,34.78,80639.25,0.0,0.92946,6e-05,8.52788]
[1778379512805,34.78,80640.26,0.0,0.92953,6e-05,8.51961]
[1778379515806,34.78,80640.13,0.0,0.92952,6e-05,8.52065]
[1778379515936,34.78,80640.13,0.0,0.92952,6e-05,8.52065]
[1778379516063,34.78,80640.13,0.0,0.92952,6e-05,8.52065]
[1778379516086,34.78,80641.04,0.0,0.92957,6e-05,8.51571]
[1778379524889,34.79,80642.66,0.0,0.92966,6e-05,8.50812]
[1778379527794,34.79,80642.63,0.0,0.92965,6e-05,8.50845]
[1778379527811,34.79,80642.63,0.0,0.92965,6e-05,8.50845]
[1778379527899,34.79,80642.63,0.0,0.92965,6e-05,8.50845]
[1778379528064,34.79,80642.63,0.0,0.92965,6e-05,8.50845]
[1778379528065,34.79,80642.63,0.0,0.92965,6e-05,8.50876]
[1778379533952,34.79,80642.56,0.0,0.92964,6e-05,8.51007]
[1778379536860,34.79,80642.6,0.0,0.92964,6e-05,8.51013]
[1778379536904,34.79,80642.6,0.0,0.92964,6e-05,8.51013]
[1778379537068,34.79,80642.6,0.0,0.92964,6e-05,8.51013]
[1778379537166,34.79,80642.6,0.0,0.92963,6e-05,8.51027]
[1778379548050,34.79,80643.38,0.0,0.92967,6e-05,8.50747]
[1778379550064,34.79,80647.25,0.0,0.9299,6e-05,8.48611]
[1778379550745,34.79,80647.25,0.0,0.9299,6e-05,8.48611]
[1778379550811,34.79,80647.25,0.0,0.9299,6e-05,8.48611]
[1778379550895,34.79,80647.25,0.0,0.9299,6e-05,8.48611]
[1778379551062,34.79,80647.25,0.0,0.9299,6e-05,8.48611]
[1778379551071,34.8,80647.04,0.0,0.92988,6e-05,8.48746]
[1778379556106,34.8,80646.35,0.0,0.92983,6e-05,8.49218]
[1778379559350,34.8,80644.49,0.0,0.92971,6e-05,8.50308]
[1778379559406,34.8,80644.49,0.0,0.92971,6e-05,8.50308]
[1778379559563,34.8,80644.49,0.0,0.92971,6e-05,8.50308]
[1778379560134,34.8,80644.35,0.0,0.9297,6e-05,8.50402]
[1778379566176,34.8,80644.7,0.0,0.92972,6e-05,8.50299]
[1778379577253,34.8,80645.13,0.0,0.92975,6e-05,8.49832]
[1778379579581,34.8,80645.13,0.0,0.92975,6e-05,8.49832]
[1778379579749,34.8,80645.13,0.0,0.92975,6e-05,8.49832]
[1778379579813,34.8,80645.13,0.0,0.92975,6e-05,8.49832]
[1778379580274,34.8,80644.73,0.0,0.92972,6e-05,8.50117]
[1778379585309,34.81,80644.64,0.0,0.9297,6e-05,8.50272]
[1778379589337,34.81,80640.54,0.0,0.92944,6e-05,8.52654]
[1778379591203,34.81,80640.54,0.0,0.92944,6e-05,8.52654]
[1778379591312,34.81,80640.39,0.0,0.92943,6e-05,8.52757]
[1778379591318,34.81,80640.39,0.0,0.92943,6e-05,8.52757]
[1778379591563,34.81,80640.39,0.0,0.92943,6e-05,8.52757]
[1778379591612,34.81,80640.12,0.0,0.92941,6e-05,8.52927]
[1778379597394,34.81,80638.58,0.0,0.92931,6e-05,8.539]
[1778379600188,34.81,80638.58,0.0,0.92931,6e-05,8.539]
[1778379600289,34.81,80638.58,0.0,0.9293,6e-05,8.53955]
[1778379600313,34.81,80638.58,0.0,0.9293,6e-05,8.53955]
[1778379600319,34.81,80638.58,0.0,0.9293,6e-05,8.53955]
[1778379600563,34.81,80638.58,0.0,0.9293,6e-05,8.53955]
[1778379600634,34.81,80638.58,0.0,0.9293,6e-05,8.53974]
[1778379607463,34.81,80638.58,0.0,0.92929,6e-05,8.54088]
[1778379613505,34.82,80633.19,0.0,0.92894,6e-05,8.57233]
[1778379615722,34.82,80630.09,0.0,0.92875,6e-05,8.58996]
[1778379615814,34.82,80630.09,0.0,0.92875,6e-05,8.58996]
[1778379615904,34.82,80630.09,0.0,0.92875,6e-05,8.58996]
[1778379616064,34.82,80630.09,0.0,0.92875,6e-05,8.58996]
[1778379616146,34.82,80629.55,0.0,0.92871,6e-05,8.5933]
[1778379625589,34.82,80628.54,0.0,0.92863,6e-05,8.60107]
[1778379630624,34.82,80627.73,0.0,0.92856,6e-05,8.60674]
[1778379635659,34.83,80630.78,0.0,0.92877,6e-05,8.58635]
[1778379636924,34.83,80630.78,0.0,0.92877,6e-05,8.58635]
[1778379637061,34.83,80630.78,0.0,0.92877,6e-05,8.58635]
[1778379637091,34.83,80630.78,0.0,0.92877,6e-05,8.58635]
[1778379637313,34.83,80630.78,0.0,0.92877,6e-05,8.58635]
[1778379637192,34.83,80630.82,0.0,0.92877,6e-05,8.58624]
[1778379643715,34.83,80632.98,0.0,0.9289,6e-05,8.57505]
[1778379648750,34.83,80632.56,0.0,0.92886,6e-05,8.57818]
[1778379650318,34.83,80632.56,0.0,0.92886,6e-05,8.57818]
[1778379650553,34.83,80632.56,0.0,0.92886,6e-05,8.57818]
[1778379650563,34.83,80632.56,0.0,0.92886,6e-05,8.57818]
[1778379650811,34.83,80632.56,0.0,0.92886,6e-05,8.57818]
[1778379650911,34.83,80632.45,0.0,0.92885,6e-05,8.57911]
[1778379656809,34.83,80632.37,0.0,0.92884,6e-05,8.58052]
[1778379668893,34.84,80632.44,0.0,0.92882,6e-05,8.5825]
[1778379678963,34.84,80632.76,0.0,0.92881,6e-05,8.58277]
[1778379689033,34.84,80632.37,0.0,0.92877,6e-05,8.5868]
[1778379699104,34.85,80632.8,0.0,0.92881,6e-05,8.58206]
[1778379704139,34.85,80632.32,0.0,0.92876,6e-05,8.5861]
[1778379707160,34.85,80636.45,0.0,0.92901,6e-05,8.56381]
[1778379708066,34.85,80636.45,0.0,0.92901,6e-05,8.56381]
[1778379708312,34.85,80636.45,0.0,0.92901,6e-05,8.56381]
[1778379708410,34.85,80636.63,0.0,0.92902,6e-05,8.56312]
[1778379708542,34.85,80636.63,0.0,0.92902,6e-05,8.56312]
[1778379708560,34.85,80636.63,0.0,0.92902,6e-05,8.56312]
[1778379715216,34.86,80636.46,0.0,0.92898,6e-05,8.56629]
[1778379724729,34.86,80636.25,0.0,0.92896,6e-05,8.56778]
[1778379724808,34.86,80636.25,0.0,0.92896,6e-05,8.56778]
[1778379730321,34.86,80636.11,0.0,0.92891,6e-05,8.57269]
[1778379730958,34.86,80636.11,0.0,0.92891,6e-05,8.57269]
[1778379731062,34.86,80636.11,0.0,0.92891,6e-05,8.57269]
[1778379731161,34.87,80636.11,0.0,0.92891,6e-05,8.57298]
[1778379734152,34.87,80636.18,0.0,0.92891,6e-05,8.57316]
[1778379734310,34.87,80636.18,0.0,0.92891,6e-05,8.57316]
[1778379740391,34.87,80640.03,0.0,0.92912,6e-05,8.55348]
[1778379740989,34.87,80640.03,0.0,0.92912,6e-05,8.55348]
[1778379741063,34.87,80640.03,0.0,0.92912,6e-05,8.55348]
[1778379741372,34.87,80640.03,0.0,0.92912,6e-05,8.55348]
[1778379741398,34.87,80641.37,0.0,0.9292,6e-05,8.54618]
[1778379741563,34.87,80641.37,0.0,0.9292,6e-05,8.54618]
[1778379747440,34.87,80643.79,0.0,0.92933,6e-05,8.5345]
[1778379750691,34.88,80643.5,0.0,0.92931,6e-05,8.53677]
[1778379750811,34.88,80643.5,0.0,0.92931,6e-05,8.53677]
[1778379750987,34.88,80643.5,0.0,0.92931,6e-05,8.53677]
[1778379751061,34.88,80643.5,0.0,0.92931,6e-05,8.53677]
[1778379751136,34.88,80643.5,0.0,0.92933,6e-05,8.53305]
[1778379759524,34.88,80644.87,0.0,0.9294,6e-05,8.52727]
[1778379761151,34.88,80644.87,0.0,0.9294,6e-05,8.52727]
[1778379761309,34.88,80644.87,0.0,0.9294,6e-05,8.52727]
[1778379761454,34.88,80644.87,0.0,0.9294,6e-05,8.52727]
[1778379761410,34.88,80644.91,0.0,0.92939,6e-05,8.52754]
[1778379761565,34.88,80644.91,0.0,0.92939,6e-05,8.52754]
[1778379766573,34.88,80644.94,0.0,0.92938,6e-05,8.52854]
[1778379771608,34.89,80644.84,0.0,0.92937,6e-05,8.5301]
[1778379776643,34.89,80645.14,0.0,0.92938,6e-05,8.5293]
[1778379782685,34.89,80645.24,0.0,0.92937,6e-05,8.52976]
[1778379787721,34.89,80645.52,0.0,0.92938,6e-05,8.52901]
[1778379792757,34.89,80645.66,0.0,0.92938,6e-05,8.52902]
[1778379797791,34.89,80646.28,0.0,0.92941,6e-05,8.52632]
[1778379799848,34.89,80647.21,0.0,0.92946,6e-05,8.52127]
[1778379800060,34.89,80647.21,0.0,0.92946,6e-05,8.52127]
[1778379800087,34.89,80647.21,0.0,0.92946,6e-05,8.52127]
[1778379800315,34.89,80647.21,0.0,0.92946,6e-05,8.52127]
[1778379800375,34.89,80647.11,0.0,0.92946,6e-05,8.52214]
[1778379807861,34.9,80647.41,0.0,0.92946,6e-05,8.522]
[1778379813903,34.9,80647.44,0.0,0.92947,6e-05,8.51919]
[1778379816741,34.9,80647.66,0.0,0.92948,6e-05,8.51821]
[1778379816810,34.9,80647.66,0.0,0.92948,6e-05,8.51821]
[1778379816992,34.9,80647.66,0.0,0.92948,6e-05,8.51821]
[1778379817064,34.9,80647.66,0.0,0.92948,6e-05,8.51821]
[1778379817094,34.9,80647.66,0.0,0.92948,6e-05,8.5185]
[1778379817932,34.9,80655.75,0.0,0.92998,6e-05,8.47307]
[1778379818938,34.9,80662.71,0.0,0.9304,6e-05,8.43412]
[1778379819605,34.9,80662.71,0.0,0.9304,6e-05,8.43412]
[1778379819812,34.9,80662.71,0.0,0.9304,6e-05,8.43412]
[1778379820956,34.9,80664.55,0.0,0.93052,6e-05,8.42376]
[1778379821059,34.9,80664.55,0.0,0.93052,6e-05,8.42376]
[1778379821160,34.9,80663.98,0.0,0.93048,6e-05,8.4268]
[1778379826994,34.9,80664.65,0.0,0.93053,6e-05,8.42237]
[1778379828231,34.9,80664.65,0.0,0.93053,6e-05,8.42237]
[1778379828311,34.9,80664.65,0.0,0.93053,6e-05,8.42237]
[1778379834043,34.89,80665.26,0.0,0.9306,6e-05,8.41646]
[1778379840086,34.89,80665.64,0.0,0.93065,6e-05,8.41106]
[1778379844848,34.88,80667.78,0.0,0.93081,6e-05,8.39704]
[1778379844876,34.88,80667.78,0.0,0.93081,6e-05,8.39704]
[1778379845061,34.88,80667.78,0.0,0.93081,6e-05,8.39704]
[1778379845120,34.88,80668.02,0.0,0.93083,6e-05,8.3952]
[1778379850155,34.88,80667.6,0.0,0.93083,6e-05,8.39502]
[1778379856198,34.87,80668.49,0.0,0.93091,6e-05,8.38715]
[1778379862240,34.87,80673.3,0.0,0.93123,6e-05,8.35765]
[1778379863648,34.87,80674.71,0.0,0.93132,6e-05,8.34941]
[1778379863811,34.87,80674.71,0.0,0.93132,6e-05,8.34941]
[1778379863900,34.87,80674.71,0.0,0.93132,6e-05,8.34941]
[1778379864065,34.87,80674.71,0.0,0.93132,6e-05,8.34941]
[1778379864254,34.86,80674.89,0.0,0.93134,6e-05,8.34799]
[1778379869292,34.86,80675.73,0.0,0.93141,6e-05,8.34123]
[1778379870893,34.86,80675.8,0.0,0.93142,6e-05,8.34042]
[1778379871060,34.86,80675.8,0.0,0.93142,6e-05,8.34042]
[1778379871205,34.86,80675.8,0.0,0.93142,6e-05,8.34042]
[1778379871313,34.86,80675.8,0.0,0.93142,6e-05,8.34042]
[1778379871411,34.86,80675.8,0.0,0.93145,6e-05,8.3359]
[1778379872313,34.86,80679.38,0.0,0.93167,6e-05,8.31569]
[1778379876729,34.85,80681.48,0.0,0.93182,6e-05,8.30255]
[1778379876808,34.85,80681.48,0.0,0.93182,6e-05,8.30255]
[1778379876902,34.85,80681.48,0.0,0.93182,6e-05,8.30255]
[1778379877062,34.85,80681.48,0.0,0.93182,6e-05,8.30255]
[1778379877349,34.85,80682.49,0.0,0.93188,6e-05,8.29661]
[1778379882383,34.85,80683.44,0.0,0.93196,6e-05,8.28955]
[1778379887418,34.85,80683.83,0.0,0.932,6e-05,8.28559]
[1778379887644,34.85,80683.83,0.0,0.932,6e-05,8.28559]
[1778379887810,34.85,80683.83,0.0,0.932,6e-05,8.28559]
[1778379888359,34.85,80683.83,0.0,0.932,6e-05,8.28559]
[1778379888562,34.85,80683.83,0.0,0.932,6e-05,8.28559]
[1778379888561,34.85,80684.37,0.0,0.93203,6e-05,8.28226]
[1778379894467,34.84,80684.05,0.0,0.93204,6e-05,8.28195]
[1778379894902,34.84,80684.05,0.0,0.93204,6e-05,8.28195]
[1778379902523,34.84,80684.99,0.0,0.93212,6e-05,8.27412]
[1778379907558,34.83,80684.14,0.0,0.93209,6e-05,8.27716]
[1778379910236,34.83,80684.96,0.0,0.93214,6e-05,8.27198]
[1778379910315,34.83,80684.96,0.0,0.93214,6e-05,8.27198]
[1778379916621,34.83,80686.96,0.0,0.93229,6e-05,8.2587]
[1778379922663,34.83,80687.0,0.0,0.93231,6e-05,8.25662]
[1778379927830,34.82,80687.24,0.0,0.93234,6e-05,8.25411]
[1778379928071,34.82,80687.24,0.0,0.93234,6e-05,8.25411]
[1778379936162,34.82,80687.62,0.0,0.9324,6e-05,8.24647]
[1778379936312,34.82,80687.62,0.0,0.9324,6e-05,8.24647]
[1778379936765,34.82,80690.98,0.0,0.93262,6e-05,8.22656]
[1778379943814,34.81,80693.28,0.0,0.93277,6e-05,8.21217]
[1778379944833,34.81,80693.28,0.0,0.93277,6e-05,8.21217]
[1778379945560,34.81,80693.28,0.0,0.93277,6e-05,8.21217]
[1778379948849,34.81,80701.65,0.0,0.93328,6e-05,8.16519]
[1778379953884,34.81,80705.21,0.0,0.9335,6e-05,8.14504]
[1778379959926,34.81,80705.18,0.0,0.9335,6e-05,8.14466]
[1778379963954,34.81,80708.28,0.0,0.93369,6e-05,8.1274]
[1778379968989,34.81,80709.58,0.0,0.93376,6e-05,8.12007]
[1778379974024,34.81,80709.15,0.0,0.93374,6e-05,8.1222]
[1778379982080,34.81,80708.58,0.0,0.93371,6e-05,8.12498]
[1778379987115,34.81,80708.83,0.0,0.93373,6e-05,8.12344]
[1778379993159,34.81,80709.06,0.0,0.93377,6e-05,8.11793]
[1778379998194,34.81,80709.39,0.0,0.93379,6e-05,8.11599]
[1778380003229,34.81,80709.17,0.0,0.93378,6e-05,8.11706]
[1778380008264,34.81,80710.71,0.0,0.93387,6e-05,8.10855]
[1778380013300,34.81,80711.2,0.0,0.9339,6e-05,8.10579]
[1778380018335,34.81,80711.98,0.0,0.93395,6e-05,8.10146]
[1778380023370,34.81,80713.86,0.0,0.93406,6e-05,8.09115]
[1778380030419,34.81,80715.64,0.0,0.93416,6e-05,8.08148]
[1778380039482,34.81,80715.59,0.0,0.93416,6e-05,8.08176]
[1778380044517,34.81,80716.71,0.0,0.93423,6e-05,8.07566]
[1778380049552,34.81,80718.29,0.0,0.93432,6e-05,8.06711]
[1778380054588,34.81,80718.32,0.0,0.93435,6e-05,8.063]
[1778380059623,34.81,80719.0,0.0,0.93439,6e-05,8.05944]
[1778380065665,34.81,80719.32,0.0,0.9344,6e-05,8.05793]
[1778380070700,34.81,80726.64,0.0,0.93482,6e-05,8.0184]
[1778380072714,34.81,80724.7,0.0,0.93471,6e-05,8.02916]
[1778380073721,34.81,80721.67,0.0,0.93453,6e-05,8.04571]
[1778380078758,34.81,80721.56,0.0,0.93452,6e-05,8.04664]
[1778380081869,34.81,80721.95,0.0,0.93454,6e-05,8.04473]
[1778380084311,34.81,80721.13,0.0,0.93449,6e-05,8.04926]
[1778380084411,34.81,80721.13,0.0,0.93449,6e-05,8.0494]
[1778380090842,34.81,80721.31,0.0,0.9345,6e-05,8.04882]
[1778380095877,34.81,80726.63,0.0,0.9348,6e-05,8.02023]
[1778380100912,34.81,80730.19,0.0,0.93501,6e-05,8.00145]
[1778380105947,34.81,80731.96,0.0,0.9351,6e-05,7.99264]
[1778380110135,34.81,80734.78,0.0,0.93526,6e-05,7.97788]
[1778380110310,34.81,80734.78,0.0,0.93526,6e-05,7.97788]
[1778380116017,34.82,80735.55,0.0,0.93532,6e-05,7.97099]
[1778380121052,34.82,80736.71,0.0,0.93537,6e-05,7.9657]
[1778380123734,34.82,80736.75,0.0,0.93537,6e-05,7.96589]
[1778380123810,34.82,80736.75,0.0,0.93537,6e-05,7.96589]
[1778380123775,34.82,80736.98,0.0,0.93538,6e-05,7.96486]
[1778380126314,34.82,80737.19,0.0,0.93539,6e-05,7.96373]
[1778380130308,34.82,80737.05,0.0,0.93537,6e-05,7.96555]
[1778380138172,34.83,80738.4,0.0,0.93543,6e-05,7.96051]
[1778380141382,34.83,80738.76,0.0,0.93544,6e-05,7.95903]
[1778380141435,34.83,80738.76,0.0,0.93544,6e-05,7.95903]
[1778380141561,34.83,80738.76,0.0,0.93544,6e-05,7.95903]
[1778380141662,34.83,80738.76,0.0,0.93544,6e-05,7.95927]
[1778380143207,34.83,80734.22,0.0,0.93518,6e-05,7.98427]
[1778380145222,34.83,80725.86,0.0,0.93469,6e-05,8.02991]
[1778380146438,34.83,80725.86,0.0,0.93469,6e-05,8.02991]
[1778380146440,34.83,80725.86,0.0,0.93469,6e-05,8.02991]
[1778380146563,34.83,80725.86,0.0,0.93469,6e-05,8.02991]
[1778380146664,34.83,80726.9,0.0,0.93475,6e-05,8.02439]
[1778380152271,34.83,80726.97,0.0,0.93474,6e-05,8.02476]
[1778380157309,34.83,80727.53,0.0,0.93477,6e-05,8.02227]
[1778380162836,34.83,80727.53,0.0,0.93477,6e-05,8.02227]
[1778380162839,34.83,80727.46,0.0,0.93476,6e-05,8.02318]
[1778380163058,34.83,80727.46,0.0,0.93476,6e-05,8.02318]
[1778380169393,34.83,80726.13,0.0,0.93468,6e-05,8.03105]
[1778380171630,34.83,80726.13,0.0,0.93468,6e-05,8.03105]
[1778380171633,34.83,80726.13,0.0,0.93468,6e-05,8.03105]
[1778380171809,34.83,80726.13,0.0,0.93468,6e-05,8.03105]
[1778380171731,34.83,80726.13,0.0,0.93471,6e-05,8.02716]
[1778380177462,34.84,80724.61,0.0,0.93461,6e-05,8.03589]
[1778380182095,34.84,80724.91,0.0,0.93463,6e-05,8.03456]
[1778380182312,34.84,80724.91,0.0,0.93463,6e-05,8.03456]
[1778380182348,34.84,80724.91,0.0,0.93463,6e-05,8.03463]
[1778380188540,34.84,80724.95,0.0,0.93462,6e-05,8.03483]
[1778380193245,34.84,80722.62,0.0,0.93449,6e-05,8.04767]
[1778380193312,34.84,80722.62,0.0,0.93449,6e-05,8.04767]
[1778380193575,34.84,80722.51,0.0,0.93448,6e-05,8.04837]
[1778380198611,34.84,80721.94,0.0,0.93444,6e-05,8.0517]
[1778380203647,34.84,80721.73,0.0,0.93443,6e-05,8.05304]
[1778380205955,34.84,80721.91,0.0,0.93444,6e-05,8.05215]
[1778380206061,34.84,80721.91,0.0,0.93444,6e-05,8.05215]
[1778380209689,34.84,80721.94,0.0,0.93444,6e-05,8.05217]
[1778380218752,34.84,80722.05,0.0,0.93444,6e-05,8.05201]
[1778380224856,34.84,80722.09,0.0,0.93444,6e-05,8.0519]
[1778380224920,34.84,80722.09,0.0,0.93444,6e-05,8.0519]
[1778380225059,34.84,80722.12,0.0,0.93444,6e-05,8.05194]
[1778380225020,34.84,80722.12,0.0,0.93444,6e-05,8.05194]
[1778380232850,34.84,80720.71,0.0,0.93438,6e-05,8.0559]
[1778380234076,34.84,80720.67,0.0,0.93438,6e-05,8.05616]
[1778380234116,34.84,80720.67,0.0,0.93438,6e-05,8.05616]
[1778380234312,34.84,80720.67,0.0,0.93438,6e-05,8.05616]
[1778380234864,34.84,80720.64,0.0,0.93438,6e-05,8.05637]
[1778380239899,34.84,80721.87,0.0,0.93445,6e-05,8.04995]
[1778380241134,34.84,80721.94,0.0,0.93445,6e-05,8.04964]
[1778380241251,34.84,80721.94,0.0,0.93445,6e-05,8.04964]
[1778380241311,34.84,80721.94,0.0,0.93445,6e-05,8.04964]
[1778380241913,34.84,80721.98,0.0,0.93445,6e-05,8.04949]
[1778380246948,34.84,80720.98,0.0,0.93439,6e-05,8.05527]
[1778380250451,34.84,80718.28,0.0,0.93423,6e-05,8.07008]
[1778380250522,34.84,80718.28,0.0,0.93423,6e-05,8.07008]
[1778380250561,34.84,80718.28,0.0,0.93423,6e-05,8.07008]
[1778380250623,34.84,80718.32,0.0,0.93423,6e-05,8.06995]
[1778380256013,34.84,80718.35,0.0,0.93423,6e-05,8.06996]
[1778380258767,34.84,80716.09,0.0,0.9341,6e-05,8.08229]
[1778380258811,34.84,80716.09,0.0,0.9341,6e-05,8.08229]
[1778380258861,34.84,80715.45,0.0,0.93407,6e-05,8.0858]
[1778380264073,34.84,80712.04,0.0,0.93387,6e-05,8.10433]
[1778380269108,34.84,80705.68,0.0,0.9335,6e-05,8.13891]
[1778380272539,34.84,80703.82,0.0,0.93339,6e-05,8.14892]
[1778380272563,34.84,80703.82,0.0,0.93339,6e-05,8.14892]
[1778380272637,34.84,80701.54,0.0,0.93326,6e-05,8.16119]
[1778380276158,34.84,80696.32,0.0,0.93295,6e-05,8.18943]
[1778380279354,34.84,80695.04,0.0,0.93288,6e-05,8.19618]
[1778380279406,34.84,80695.04,0.0,0.93288,6e-05,8.19618]
[1778380279560,34.84,80695.04,0.0,0.93288,6e-05,8.19618]
[1778380279659,34.84,80693.68,0.0,0.9328,6e-05,8.20335]
[1778380285226,34.84,80693.32,0.0,0.93279,6e-05,8.20453]
[1778380289860,34.84,80693.98,0.0,0.93283,6e-05,8.20046]
[1778380289867,34.84,80693.98,0.0,0.93283,6e-05,8.20046]
[1778380289958,34.84,80693.91,0.0,0.93283,6e-05,8.20056]
[1778380290063,34.84,80693.91,0.0,0.93283,6e-05,8.20056]
[1778380295291,34.84,80694.23,0.0,0.93289,6e-05,8.19407]
[1778380298897,34.84,80694.17,0.0,0.93289,6e-05,8.19416]
[1778380298902,34.84,80694.33,0.0,0.9329,6e-05,8.19306]
[1778380299062,34.84,80694.33,0.0,0.9329,6e-05,8.19306]
[1778380305361,34.83,80694.52,0.0,0.93292,6e-05,8.19134]
[1778380310396,34.83,80699.32,0.0,0.9332,6e-05,8.16464]
[1778380312945,34.83,80699.8,0.0,0.93323,6e-05,8.16199]
[1778380312953,34.83,80699.8,0.0,0.93323,6e-05,8.16199]
[1778380313061,34.83,80701.28,0.0,0.93332,6e-05,8.15387]
[1778380313417,34.83,80703.01,0.0,0.93342,6e-05,8.1444]
[1778380318455,34.83,80704.78,0.0,0.93352,6e-05,8.13477]
[1778380320535,34.83,80705.0,0.0,0.93354,6e-05,8.13359]
[1778380320562,34.83,80705.0,0.0,0.93354,6e-05,8.13359]
[1778380320587,34.83,80705.0,0.0,0.93354,6e-05,8.13359]
[1778380320813,34.83,80705.0,0.0,0.93354,6e-05,8.13359]
[1778380320854,34.83,80705.31,0.0,0.93355,6e-05,8.13192]
[1778380326515,34.83,80708.05,0.0,0.93371,6e-05,8.11718]
[1778380327522,34.83,80718.34,0.0,0.93431,6e-05,8.06117]
[1778380328529,34.83,80713.99,0.0,0.93406,6e-05,8.08498]
[1778380329212,34.83,80713.99,0.0,0.93406,6e-05,8.08498]
[1778380329313,34.83,80713.99,0.0,0.93406,6e-05,8.08498]
[1778380330543,34.83,80717.96,0.0,0.93429,6e-05,8.06355]
[1778380334571,34.84,80721.94,0.0,0.93451,6e-05,8.04249]
[1778380335628,34.84,80721.94,0.0,0.93451,6e-05,8.04249]
[1778380335675,34.84,80721.94,0.0,0.93451,6e-05,8.04249]
[1778380335812,34.84,80721.94,0.0,0.93451,6e-05,8.04249]
[1778380335910,34.84,80722.04,0.0,0.93452,6e-05,8.04208]
[1778380341977,34.84,80721.76,0.0,0.9345,6e-05,8.04424]
[1778380348710,34.84,80721.66,0.0,0.93448,6e-05,8.04536]
[1778380348769,34.84,80721.66,0.0,0.93448,6e-05,8.04536]
[1778380348814,34.84,80721.66,0.0,0.93448,6e-05,8.04536]
[1778380348913,34.84,80721.66,0.0,0.93448,6e-05,8.04565]
[1778380354712,34.84,80722.2,0.0,0.93453,6e-05,8.03927]
[1778380359747,34.84,80722.75,0.0,0.93456,6e-05,8.03684]
[1778380360938,34.84,80722.75,0.0,0.93456,6e-05,8.03684]
[1778380360998,34.84,80722.75,0.0,0.93456,6e-05,8.03684]
[1778380361064,34.84,80722.75,0.0,0.93456,6e-05,8.03684]
[1778380361039,34.84,80722.75,0.0,0.93456,6e-05,8.03694]
[1778380369817,34.84,80722.58,0.0,0.93454,6e-05,8.03881]
[1778380374852,34.84,80722.16,0.0,0.93451,6e-05,8.04151]
[1778380381901,34.84,80719.32,0.0,0.93434,6e-05,8.05745]
[1778380382841,34.84,80719.32,0.0,0.93434,6e-05,8.05745]
[1778380382905,34.84,80719.32,0.0,0.93434,6e-05,8.05745]
[1778380383063,34.84,80719.32,0.0,0.93434,6e-05,8.05745]
[1778380382908,34.85,80718.01,0.0,0.93426,6e-05,8.06461]
[1778380387943,34.85,80719.61,0.0,0.93436,6e-05,8.05603]
[1778380392978,34.85,80720.46,0.0,0.9344,6e-05,8.05153]
[1778380394240,34.85,80720.13,0.0,0.93438,6e-05,8.05335]
[1778380394311,34.85,80720.13,0.0,0.93438,6e-05,8.05335]
[1778380394332,34.85,80720.13,0.0,0.93438,6e-05,8.05335]
[1778380394580,34.85,80720.13,0.0,0.93438,6e-05,8.05335]
[1778380394677,34.85,80720.13,0.0,0.93438,6e-05,8.05337]
[1778380399683,34.85,80718.97,0.0,0.93432,6e-05,8.05974]
[1778380399815,34.85,80718.97,0.0,0.93432,6e-05,8.05974]
[1778380406070,34.85,80717.62,0.0,0.93424,6e-05,8.0671]
[1778380409024,34.85,80715.51,0.0,0.93411,6e-05,8.07855]
[1778380409068,34.85,80715.51,0.0,0.93411,6e-05,8.07855]
[1778380409091,34.85,80715.51,0.0,0.93411,6e-05,8.07855]
[1778380409125,34.85,80715.51,0.0,0.93412,6e-05,8.07853]
[1778380409313,34.85,80715.51,0.0,0.93412,6e-05,8.07853]
[1778380415133,34.85,80715.07,0.0,0.93412,6e-05,8.07674]
[1778380421175,34.85,80714.71,0.0,0.9341,6e-05,8.07858]
[1778380424196,34.85,80710.7,0.0,0.93387,6e-05,8.10035]
[1778380425879,34.85,80710.7,0.0,0.93387,6e-05,8.10035]
[1778380426062,34.85,80710.7,0.0,0.93387,6e-05,8.10035]
[1778380431246,34.84,80708.0,0.0,0.93371,6e-05,8.11464]
[1778380432271,34.84,80708.0,0.0,0.93371,6e-05,8.11464]
[1778380432313,34.84,80708.0,0.0,0.93371,6e-05,8.11464]
[1778380432517,34.84,80708.0,0.0,0.93371,6e-05,8.11464]
[1778380432560,34.84,80708.0,0.0,0.93371,6e-05,8.11464]
[1778380432566,34.84,80708.03,0.0,0.93372,6e-05,8.11436]
[1778380439302,34.84,80707.33,0.0,0.93368,6e-05,8.11791]
[1778380445345,34.84,80707.65,0.0,0.9337,6e-05,8.11593]
[1778380451227,34.84,80706.61,0.0,0.93364,6e-05,8.12152]
[1778380451311,34.84,80706.61,0.0,0.93364,6e-05,8.12152]
[1778380456422,34.84,80705.43,0.0,0.93357,6e-05,8.12768]
[1778380460046,34.84,80706.02,0.0,0.93361,6e-05,8.12438]
[1778380460063,34.84,80706.02,0.0,0.93361,6e-05,8.12438]
[1778380460352,34.84,80706.15,0.0,0.93362,6e-05,8.12359]
[1778380460561,34.84,80706.15,0.0,0.93362,6e-05,8.12359]
[1778380460642,34.84,80706.2,0.0,0.93362,6e-05,8.12328]
[1778380463471,34.84,80702.13,0.0,0.93338,6e-05,8.14546]
[1778380468506,34.84,80700.54,0.0,0.93329,6e-05,8.15379]
[1778380470692,34.84,80700.54,0.0,0.93329,6e-05,8.15379]
[1778380470812,34.84,80700.54,0.0,0.93329,6e-05,8.15379]
[1778380481172,34.84,80700.58,0.0,0.93333,6e-05,8.14917]
[1778380484543,34.84,80701.15,0.0,0.93337,6e-05,8.14566]
[1778380484564,34.84,80701.15,0.0,0.93337,6e-05,8.14566]
[1778380485118,34.84,80701.15,0.0,0.93337,6e-05,8.14566]
[1778380485160,34.84,80701.26,0.0,0.93337,6e-05,8.14504]
[1778380485314,34.84,80701.26,0.0,0.93337,6e-05,8.14504]
[1778380490607,34.84,80701.08,0.0,0.93336,6e-05,8.14596]
[1778380492831,34.84,80701.4,0.0,0.93338,6e-05,8.14418]
[1778380493064,34.84,80701.4,0.0,0.93338,6e-05,8.14418]
[1778380501738,34.84,80703.17,0.0,0.93348,6e-05,8.13459]
[1778380503351,34.84,80703.27,0.0,0.93349,6e-05,8.13406]
[1778380503560,34.84,80703.27,0.0,0.93349,6e-05,8.13406]
[1778380503963,34.84,80703.27,0.0,0.93349,6e-05,8.13406]
[1778380504063,34.84,80703.27,0.0,0.93349,6e-05,8.13406]
[1778380504064,34.84,80703.13,0.0,0.93348,6e-05,8.13484]
[1778380508934,34.84,80703.84,0.0,0.93352,6e-05,8.13103]
[1778380509061,34.84,80703.84,0.0,0.93352,6e-05,8.13103]
[1778380509161,34.84,80709.15,0.0,0.93383,6e-05,8.10208]
[1778380514831,34.84,80710.18,0.0,0.93389,6e-05,8.09685]
[1778380522888,34.84,80716.53,0.0,0.93426,6e-05,8.06269]
[1778380524024,34.84,80716.53,0.0,0.93426,6e-05,8.06269]
[1778380524065,34.84,80716.53,0.0,0.93426,6e-05,8.06269]
[1778380524601,34.84,80719.61,0.0,0.93443,6e-05,8.04604]
[1778380524811,34.84,80719.61,0.0,0.93443,6e-05,8.04604]
[1778380524902,34.84,80719.89,0.0,0.93445,6e-05,8.04463]
[1778380529937,34.84,80720.54,0.0,0.93448,6e-05,8.04162]
[1778380530641,34.84,80720.54,0.0,0.93448,6e-05,8.04162]
[1778380530812,34.84,80720.54,0.0,0.93448,6e-05,8.04162]
[1778380539000,34.84,80720.59,0.0,0.93451,6e-05,8.03809]
[1778380544042,34.85,80720.85,0.0,0.93452,6e-05,8.03703]
[1778380549077,34.85,80720.92,0.0,0.93452,6e-05,8.03695]
[1778380553105,34.85,80724.91,0.0,0.93475,6e-05,8.01552]
[1778380553678,34.85,80724.91,0.0,0.93475,6e-05,8.01552]
[1778380553812,34.85,80724.91,0.0,0.93475,6e-05,8.01552]
[1778380554302,34.85,80725.16,0.0,0.93476,6e-05,8.01425]
[1778380554315,34.85,80725.16,0.0,0.93476,6e-05,8.01425]
[1778380555119,34.85,80725.23,0.0,0.93476,6e-05,8.01395]
[1778380558140,34.85,80729.36,0.0,0.935,6e-05,7.99184]
[1778380561725,34.85,80730.56,0.0,0.93507,6e-05,7.98567]
[1778380561810,34.85,80730.56,0.0,0.93507,6e-05,7.98567]
[1778380567149,34.85,80731.97,0.0,0.93514,6e-05,7.97855]
[1778380567203,34.85,80732.94,0.0,0.9352,6e-05,7.97356]
[1778380567317,34.85,80732.94,0.0,0.9352,6e-05,7.97356]
[1778380568053,34.85,80732.94,0.0,0.9352,6e-05,7.97356]
[1778380568058,34.85,80732.94,0.0,0.9352,6e-05,7.97356]
[1778380573245,34.85,80736.24,0.0,0.93538,6e-05,7.95658]
[1778380574947,34.85,80736.24,0.0,0.93538,6e-05,7.95658]
[1778380575062,34.85,80736.24,0.0,0.93538,6e-05,7.95658]
[1778380575433,34.85,80736.79,0.0,0.9354,6e-05,7.95393]
[1778380575567,34.85,80736.79,0.0,0.9354,6e-05,7.95393]
[1778380576266,34.85,80737.05,0.0,0.93542,6e-05,7.95269]
[1778380582292,34.85,80737.33,0.0,0.93543,6e-05,7.95181]
[1778380582311,34.85,80737.33,0.0,0.93543,6e-05,7.95181]
[1778380587004,34.85,80740.38,0.0,0.93559,6e-05,7.9362]
[1778380587061,34.85,80740.38,0.0,0.93559,6e-05,7.9362]
[1778380587105,34.86,80740.38,0.0,0.93559,6e-05,7.93655]
[1778380594199,34.86,80740.64,0.0,0.93563,6e-05,7.93179]
[1778380594313,34.86,80740.64,0.0,0.93563,6e-05,7.93179]
[1778380594394,34.86,80750.91,0.0,0.93621,6e-05,7.87711]
[1778380599331,34.86,80751.39,0.0,0.93623,6e-05,7.87529]
[1778380599576,34.86,80751.39,0.0,0.93623,6e-05,7.87529]
[1778380599677,34.86,80751.77,0.0,0.93624,6e-05,7.87399]
[1778380607812,34.86,80753.84,0.0,0.93635,6e-05,7.86394]
[1778380608059,34.86,80753.84,0.0,0.93635,6e-05,7.86394]
[1778380610917,34.86,80753.81,0.0,0.93634,6e-05,7.86519]
[1778380611060,34.86,80753.81,0.0,0.93634,6e-05,7.86519]
[1778380611351,34.87,80756.9,0.0,0.9365,6e-05,7.84943]
[1778380611562,34.87,80756.9,0.0,0.9365,6e-05,7.84943]
[1778380611596,34.87,80761.45,0.0,0.93676,6e-05,7.8251]
[1778380617555,34.87,80763.13,0.0,0.93683,6e-05,7.81808]
[1778380622590,34.87,80766.54,0.0,0.93701,6e-05,7.80163]
[1778380626314,34.88,80766.67,0.0,0.937,6e-05,7.80207]
[1778380630214,34.88,80767.22,0.0,0.93703,6e-05,7.79991]
[1778380630308,34.88,80767.22,0.0,0.93703,6e-05,7.79991]
[1778380630236,34.88,80767.29,0.0,0.93702,6e-05,7.8007]
[1778380630651,34.88,80767.25,0.0,0.93702,6e-05,7.80091]
[1778380635686,34.88,80767.16,0.0,0.93699,6e-05,7.80368]
[1778380640722,34.89,80766.91,0.0,0.93695,6e-05,7.80692]
[1778380647771,34.89,80766.51,0.0,0.9369,6e-05,7.81168]
[1778380649538,34.89,80764.1,0.0,0.93676,6e-05,7.82491]
[1778380649559,34.89,80764.1,0.0,0.93676,6e-05,7.82491]
[1778380654820,34.9,80764.04,0.0,0.93677,6e-05,7.82331]
[1778380658426,34.9,80763.97,0.0,0.93675,6e-05,7.82474]
[1778380658561,34.9,80763.97,0.0,0.93675,6e-05,7.82474]
[1778380660112,34.9,80763.97,0.0,0.93675,6e-05,7.82474]
[1778380660312,34.9,80763.97,0.0,0.93675,6e-05,7.82474]
[1778380660265,34.9,80763.97,0.0,0.93675,6e-05,7.82545]
[1778380668918,34.91,80758.49,0.0,0.9364,6e-05,7.8579]
[1778380669441,34.91,80758.49,0.0,0.9364,6e-05,7.8579]
[1778380669560,34.91,80758.49,0.0,0.9364,6e-05,7.8579]
[1778380669925,34.91,80756.75,0.0,0.9363,6e-05,7.86752]
[1778380671848,34.91,80756.25,0.0,0.93627,6e-05,7.87049]
[1778380672061,34.91,80756.25,0.0,0.93627,6e-05,7.87049]
[1778380677981,34.91,80753.84,0.0,0.93611,6e-05,7.88534]
[1778380679163,34.91,80753.84,0.0,0.93611,6e-05,7.88534]
[1778380679310,34.91,80753.84,0.0,0.93611,6e-05,7.88534]
[1778380679338,34.91,80752.39,0.0,0.93603,6e-05,7.89337]
[1778380681175,34.91,80752.07,0.0,0.93601,6e-05,7.89533]
[1778380681309,34.91,80752.07,0.0,0.93601,6e-05,7.89533]
[1778380687045,34.92,80752.46,0.0,0.93601,6e-05,7.89486]
[1778380688825,34.92,80752.91,0.0,0.93604,6e-05,7.89267]
[1778380689061,34.92,80752.91,0.0,0.93604,6e-05,7.89267]
[1778380689066,34.92,80753.05,0.0,0.93604,6e-05,7.89215]
[1778380690805,34.92,80753.05,0.0,0.93604,6e-05,7.89215]
[1778380691061,34.92,80753.05,0.0,0.93604,6e-05,7.89215]
[1778380700158,34.92,80753.16,0.0,0.93602,6e-05,7.89397]
[1778380701792,34.92,80753.16,0.0,0.93602,6e-05,7.89397]
[1778380701813,34.92,80753.16,0.0,0.93602,6e-05,7.89397]
[1778380701893,34.92,80753.16,0.0,0.93602,6e-05,7.89438]
[1778380703737,34.92,80753.2,0.0,0.93602,6e-05,7.89437]
[1778380703812,34.92,80753.2,0.0,0.93602,6e-05,7.89437]
[1778380707207,34.92,80748.0,0.0,0.93571,6e-05,7.92308]
[1778380707661,34.92,80748.0,0.0,0.93571,6e-05,7.92308]
[1778380707812,34.92,80748.0,0.0,0.93571,6e-05,7.92308]
[1778380708214,34.92,80746.11,0.0,0.9356,6e-05,7.93339]
[1778380709421,34.92,80746.11,0.0,0.9356,6e-05,7.93339]
[1778380709563,34.92,80746.11,0.0,0.9356,6e-05,7.93339]
[1778380711235,34.93,80742.34,0.0,0.93541,6e-05,7.95001]
[1778380713249,34.93,80737.77,0.0,0.93515,6e-05,7.97484]
[1778380713872,34.93,80737.77,0.0,0.93515,6e-05,7.97484]
[1778380714062,34.93,80737.77,0.0,0.93515,6e-05,7.97484]
[1778380720298,34.93,80737.37,0.0,0.93512,6e-05,7.97761]
[1778380728354,34.93,80738.21,0.0,0.93516,6e-05,7.97391]
[1778380730415,34.93,80738.21,0.0,0.93516,6e-05,7.97391]
[1778380730560,34.93,80738.21,0.0,0.93516,6e-05,7.97391]
[1778380730516,34.93,80738.21,0.0,0.93516,6e-05,7.97414]
[1778380730638,34.93,80738.21,0.0,0.93516,6e-05,7.97414]
[1778380732638,34.93,80738.21,0.0,0.93516,6e-05,7.97414]
[1778380732826,34.93,80738.21,0.0,0.93516,6e-05,7.97414]
[1778380738424,34.93,80737.09,0.0,0.93508,6e-05,7.98114]
[1778380739589,34.93,80737.09,0.0,0.93508,6e-05,7.98114]
[1778380739811,34.93,80737.12,0.0,0.93508,6e-05,7.98109]
[1778380740438,34.93,80737.3,0.0,0.93509,6e-05,7.98024]
[1778380741695,34.93,80737.27,0.0,0.93509,6e-05,7.98053]
[1778380741812,34.93,80737.27,0.0,0.93509,6e-05,7.98053]
[1778380748496,34.93,80736.72,0.0,0.93505,6e-05,7.9843]
[1778380749287,34.93,80736.72,0.0,0.93505,6e-05,7.9843]
[1778380749312,34.93,80736.72,0.0,0.93505,6e-05,7.9843]
[1778380749388,34.93,80736.72,0.0,0.93505,6e-05,7.98442]
[1778380751482,34.93,80736.72,0.0,0.93505,6e-05,7.98442]
[1778380751562,34.93,80736.72,0.0,0.93505,6e-05,7.98442]
[1778380758566,34.94,80736.02,0.0,0.93499,6e-05,7.98929]
[1778380759296,34.94,80736.02,0.0,0.93499,6e-05,7.98929]
[1778380759311,34.94,80736.02,0.0,0.93499,6e-05,7.98929]
[1778380759513,34.94,80736.02,0.0,0.93499,6e-05,7.98942]
[1778380761512,34.94,80735.99,0.0,0.93499,6e-05,7.98971]
[1778380761563,34.94,80735.99,0.0,0.93499,6e-05,7.98971]
[1778380768636,34.94,80736.18,0.0,0.93499,6e-05,7.98977]
[1778380769120,34.94,80736.18,0.0,0.93499,6e-05,7.98977]
[1778380769309,34.94,80736.18,0.0,0.93499,6e-05,7.98977]
[1778380769374,34.94,80736.18,0.0,0.93499,6e-05,7.98992]
[1778380771282,34.94,80736.18,0.0,0.93499,6e-05,7.98992]
[1778380771314,34.94,80736.18,0.0,0.93499,6e-05,7.98992]
[1778380778725,34.94,80736.22,0.0,0.93502,6e-05,7.98595]
[1778380778811,34.94,80736.22,0.0,0.93502,6e-05,7.98595]
[1778380778913,34.94,80735.63,0.0,0.93497,6e-05,7.99037]
[1778380780980,34.94,80735.63,0.0,0.93497,6e-05,7.99037]
[1778380781071,34.94,80735.63,0.0,0.93497,6e-05,7.99037]
[1778380787437,34.94,80735.63,0.0,0.93497,6e-05,7.99069]
[1778380790322,34.94,80733.82,0.0,0.93485,6e-05,8.0016]
[1778380790561,34.94,80733.82,0.0,0.93485,6e-05,8.0016]
[1778380794818,34.95,80730.8,0.0,0.93467,6e-05,8.01884]
[1778380796042,34.95,80730.8,0.0,0.93467,6e-05,8.01884]
[1778380796062,34.95,80730.8,0.0,0.93467,6e-05,8.01884]
[1778380800861,34.95,80727.76,0.0,0.93448,6e-05,8.03602]
[1778380802467,34.95,80727.76,0.0,0.93448,6e-05,8.03602]
[1778380802564,34.95,80727.76,0.0,0.93448,6e-05,8.03602]
[1778380807910,34.95,80728.06,0.0,0.93449,6e-05,8.035]
[1778380809924,34.95,80724.88,0.0,0.93431,6e-05,8.05235]
[1778380814959,34.95,80724.61,0.0,0.93429,6e-05,8.05395]
[1778380816253,34.95,80724.61,0.0,0.93429,6e-05,8.05395]
[1778380816309,34.95,80724.61,0.0,0.93429,6e-05,8.05395]
[1778380819994,34.95,80714.82,0.0,0.93372,6e-05,8.10715]
[1778380821512,34.95,80714.82,0.0,0.93372,6e-05,8.10715]
[1778380821563,34.95,80714.82,0.0,0.93372,6e-05,8.10715]
[1778380826509,34.95,80714.35,0.0,0.9337,6e-05,8.1094]
[1778380826557,34.95,80714.35,0.0,0.9337,6e-05,8.1094]
[1778380826610,34.95,80714.03,0.0,0.93368,6e-05,8.11107]
[1778380828890,34.95,80713.24,0.0,0.93363,6e-05,8.11523]
[1778380829065,34.95,80713.24,0.0,0.93363,6e-05,8.11523]
[1778380835101,34.95,80712.87,0.0,0.93365,6e-05,8.11262]
[1778380836108,34.95,80716.08,0.0,0.93383,6e-05,8.09508]
[1778380839665,34.95,80717.82,0.0,0.93394,6e-05,8.08554]
[1778380839810,34.95,80717.82,0.0,0.93394,6e-05,8.0855]
[1778380844309,34.95,80718.62,0.0,0.93399,6e-05,8.08101]
[1778380844410,34.95,80718.62,0.0,0.93399,6e-05,8.08097]
[1778380851433,34.95,80718.9,0.0,0.934,6e-05,8.07926]
[1778380851563,34.95,80718.9,0.0,0.934,6e-05,8.07926]
[1778380859269,34.94,80718.87,0.0,0.93401,6e-05,8.07893]
[1778380864304,34.94,80718.87,0.0,0.93401,6e-05,8.07863]
[1778380867413,34.94,80718.83,0.0,0.93401,6e-05,8.07872]
[1778380867561,34.94,80718.83,0.0,0.93401,6e-05,8.07872]
[1778380868664,34.94,80718.83,0.0,0.93401,6e-05,8.07866]
[1778380868811,34.94,80718.87,0.0,0.93401,6e-05,8.07838]
[1778380869339,34.94,80718.9,0.0,0.93402,6e-05,8.07815]
[1778380880441,34.94,80718.94,0.0,0.93403,6e-05,8.0772]
[1778380883462,34.94,80725.1,0.0,0.93439,6e-05,8.04361]
[1778380884803,34.94,80725.19,0.0,0.93439,6e-05,8.0431]
[1778380884811,34.94,80725.19,0.0,0.93439,6e-05,8.0431]
[1778380890511,34.94,80725.19,0.0,0.93439,6e-05,8.04297]
[1778380895040,34.94,80724.76,0.0,0.9344,6e-05,8.04116]
[1778380895061,34.94,80724.76,0.0,0.9344,6e-05,8.04116]
[1778380896206,34.94,80724.83,0.0,0.9344,6e-05,8.04074]
[1778380896313,34.94,80724.83,0.0,0.9344,6e-05,8.04074]
[1778380896553,34.94,80725.04,0.0,0.93442,6e-05,8.03958]
[1778380906623,34.94,80724.97,0.0,0.93441,6e-05,8.03979]
[1778380913672,34.94,80724.83,0.0,0.93441,6e-05,8.04042]
[1778380916215,34.94,80724.72,0.0,0.9344,6e-05,8.04098]
[1778380916314,34.94,80724.72,0.0,0.9344,6e-05,8.04098]
[1778380927775,34.94,80722.55,0.0,0.93428,6e-05,8.05232]
[1778380931098,34.94,80723.2,0.0,0.93432,6e-05,8.0487]
[1778380931312,34.94,80723.2,0.0,0.93432,6e-05,8.0487]
[1778380932487,34.94,80723.2,0.0,0.93432,6e-05,8.04867]
[1778380932563,34.94,80723.2,0.0,0.93432,6e-05,8.04867]
[1778380932660,34.94,80723.2,0.0,0.93432,6e-05,8.04864]
[1778380938852,34.94,80723.96,0.0,0.93436,6e-05,8.04439]
[1778380940628,34.94,80723.96,0.0,0.93436,6e-05,8.04439]
[1778380940810,34.94,80723.96,0.0,0.93436,6e-05,8.04439]
[1778380947915,34.94,80724.21,0.0,0.93438,6e-05,8.04283]
[1778380951094,34.94,80725.31,0.0,0.93444,6e-05,8.03685]
[1778380951310,34.94,80725.31,0.0,0.93444,6e-05,8.03685]
[1778380952559,34.94,80725.31,0.0,0.93447,6e-05,8.03275]
[1778380952809,34.94,80725.31,0.0,0.93447,6e-05,8.03275]
[1778380952590,34.94,80725.31,0.0,0.93447,6e-05,8.03274]
[1778380958992,34.94,80724.21,0.0,0.93441,6e-05,8.03865]
[1778380960509,34.94,80724.21,0.0,0.93441,6e-05,8.03865]
[1778380960561,34.94,80724.21,0.0,0.93441,6e-05,8.03865]
[1778380968055,34.94,80724.03,0.0,0.9344,6e-05,8.03949]
[1778380970632,34.94,80725.13,0.0,0.93447,6e-05,8.03352]
[1778380970812,34.94,80725.13,0.0,0.93447,6e-05,8.03352]
[1778380972116,34.94,80725.1,0.0,0.93446,6e-05,8.03367]
[1778380972310,34.94,80725.1,0.0,0.93446,6e-05,8.03367]
[1778380972410,34.94,80725.1,0.0,0.93446,6e-05,8.03366]
[1778380979132,34.94,80723.71,0.0,0.93438,6e-05,8.04113]
[1778380980443,34.94,80723.71,0.0,0.93438,6e-05,8.04113]
[1778380980560,34.94,80723.71,0.0,0.93438,6e-05,8.04113]
[1778380986184,34.94,80716.34,0.0,0.93396,6e-05,8.08097]
[1778380987493,34.94,80716.34,0.0,0.93396,6e-05,8.08097]
[1778380987570,34.94,80716.34,0.0,0.93396,6e-05,8.08097]
[1778380987594,34.94,80711.95,0.0,0.9337,6e-05,8.10476]
[1778380989340,34.94,80712.24,0.0,0.93372,6e-05,8.10306]
[1778380989562,34.94,80712.24,0.0,0.93372,6e-05,8.10306]
[1778380989577,34.94,80711.74,0.0,0.93369,6e-05,8.10567]
[1778380996254,34.94,80711.74,0.0,0.9337,6e-05,8.10483]
[1778381001411,34.94,80711.97,0.0,0.93372,6e-05,8.10336]
[1778381001561,34.94,80711.97,0.0,0.93372,6e-05,8.10336]
[1778381008338,34.93,80711.97,0.0,0.93373,6e-05,8.10231]
[1778381015387,34.93,80712.0,0.0,0.93377,6e-05,8.09743]
[1778381027471,34.93,80715.95,0.0,0.93401,6e-05,8.07499]
[1778381029492,34.93,80717.09,0.0,0.93407,6e-05,8.06876]
[1778381029563,34.93,80717.09,0.0,0.93407,6e-05,8.06876]
[1778381031326,34.93,80717.13,0.0,0.93408,6e-05,8.06852]
[1778381031565,34.93,80717.13,0.0,0.93408,6e-05,8.06852]
[1778381031659,34.93,80717.3,0.0,0.93409,6e-05,8.06754]
[1778381037201,34.93,80718.09,0.0,0.93413,6e-05,8.06317]
[1778381038222,34.93,80718.09,0.0,0.93413,6e-05,8.06308]
[1778381038308,34.93,80718.09,0.0,0.93413,6e-05,8.06308]
[1778381048619,34.93,80718.16,0.0,0.93414,6e-05,8.06244]
[1778381054661,34.93,80718.12,0.0,0.93414,6e-05,8.06254]
[1778381059431,34.93,80718.09,0.0,0.93414,6e-05,8.06266]
[1778381059563,34.93,80718.09,0.0,0.93414,6e-05,8.06266]
[1778381061558,34.93,80719.62,0.0,0.93423,6e-05,8.05431]
[1778381061813,34.93,80719.62,0.0,0.93423,6e-05,8.05431]
[1778381061913,34.93,80719.66,0.0,0.93423,6e-05,8.05409]
[1778381067752,34.93,80719.87,0.0,0.93424,6e-05,8.05287]
[1778381068592,34.93,80719.87,0.0,0.93424,6e-05,8.05287]
[1778381068813,34.93,80719.87,0.0,0.93424,6e-05,8.05287]
[1778381073832,34.93,80720.02,0.0,0.93428,6e-05,8.04789]
[1778381079631,34.93,80719.55,0.0,0.93426,6e-05,8.0503]
[1778381079808,34.93,80719.55,0.0,0.93426,6e-05,8.0503]
[1778381079836,34.93,80719.69,0.0,0.93427,6e-05,8.04943]
[1778381081723,34.93,80720.22,0.0,0.9343,6e-05,8.04652]
[1778381081810,34.93,80720.22,0.0,0.9343,6e-05,8.04652]
[1778381087892,34.93,80721.36,0.0,0.93437,6e-05,8.04012]
[1778381088145,34.93,80721.36,0.0,0.93437,6e-05,8.04012]
[1778381088310,34.93,80721.36,0.0,0.93437,6e-05,8.04012]
[1778381088510,34.93,80721.36,0.0,0.93437,6e-05,8.04012]
[1778381088567,34.93,80721.36,0.0,0.93437,6e-05,8.04012]
[1778381088899,34.93,80721.39,0.0,0.93437,6e-05,8.03992]
[1778381092927,34.93,80726.2,0.0,0.93465,6e-05,8.01371]
[1778381093101,34.93,80726.2,0.0,0.93465,6e-05,8.01371]
[1778381093311,34.93,80726.2,0.0,0.93465,6e-05,8.01371]
[1778381093934,34.93,80730.99,0.0,0.93493,6e-05,7.98783]
[1778381098969,34.93,80736.47,0.0,0.93524,6e-05,7.95862]
[1778381099727,34.93,80736.47,0.0,0.93524,6e-05,7.95862]
[1778381099814,34.93,80736.47,0.0,0.93524,6e-05,7.95862]
[1778381102071,34.93,80736.87,0.0,0.93526,6e-05,7.95681]
[1778381102308,34.93,80736.87,0.0,0.93526,6e-05,7.95681]
[1778381102409,34.93,80736.87,0.0,0.93526,6e-05,7.95693]
[1778381109533,34.93,80736.9,0.0,0.93526,6e-05,7.95702]
[1778381109559,34.93,80736.9,0.0,0.93526,6e-05,7.95702]
[1778381111054,34.93,80728.31,0.0,0.93475,6e-05,8.0042]
[1778381112609,34.93,80728.31,0.0,0.93475,6e-05,8.0042]
[1778381112813,34.93,80728.31,0.0,0.93475,6e-05,8.0042]
[1778381112818,34.93,80725.23,0.0,0.93457,6e-05,8.02106]
[1778381113262,34.93,80725.23,0.0,0.93457,6e-05,8.02106]
[1778381113309,34.93,80725.23,0.0,0.93457,6e-05,8.02106]
[1778381119110,34.93,80723.45,0.0,0.93447,6e-05,8.03086]
[1778381125152,34.93,80723.44,0.0,0.93446,6e-05,8.03102]
[1778381126127,34.93,80723.44,0.0,0.93446,6e-05,8.03102]
[1778381126314,34.93,80723.44,0.0,0.93446,6e-05,8.03102]
[1778381128786,34.93,80723.44,0.0,0.93446,6e-05,8.03106]
[1778381128812,34.93,80723.44,0.0,0.93446,6e-05,8.03106]
[1778381128885,34.93,80723.44,0.0,0.93446,6e-05,8.03109]
[1778381135226,34.93,80724.1,0.0,0.93453,6e-05,8.0236]
[1778381142275,34.93,80724.17,0.0,0.93453,6e-05,8.0234]
[1778381145676,34.93,80724.0,0.0,0.93452,6e-05,8.02436]
[1778381145807,34.93,80724.0,0.0,0.93452,6e-05,8.02436]
[1778381148723,34.93,80723.48,0.0,0.93449,6e-05,8.02722]
[1778381148811,34.93,80723.48,0.0,0.93449,6e-05,8.02722]
[1778381148885,34.93,80722.32,0.0,0.93442,6e-05,8.03353]
[1778381151338,34.93,80717.94,0.0,0.93417,6e-05,8.05727]
[1778381156373,34.93,80716.22,0.0,0.93407,6e-05,8.06645]
[1778381161409,34.93,80716.34,0.0,0.93408,6e-05,8.06559]
[1778381166443,34.93,80709.34,0.0,0.93367,6e-05,8.10343]
[1778381171480,34.93,80708.55,0.0,0.93363,6e-05,8.10732]
[1778381176515,34.93,80710.85,0.0,0.93377,6e-05,8.09448]
[1778381177522,34.93,80715.43,0.0,0.93404,6e-05,8.06954]
[1778381182558,34.93,80718.79,0.0,0.93423,6e-05,8.0514]
[1778381188601,34.93,80718.92,0.0,0.93424,6e-05,8.05085]
[1778381194645,34.93,80722.41,0.0,0.93447,6e-05,8.02799]
[1778381195652,34.93,80727.31,0.0,0.93475,6e-05,8.00153]
[1778381200687,34.93,80727.79,0.0,0.93477,6e-05,7.99944]
[1778381206729,34.93,80730.38,0.0,0.93492,6e-05,7.98615]
[1778381210979,34.93,80730.29,0.0,0.93491,6e-05,7.98705]
[1778381211058,34.93,80730.29,0.0,0.93491,6e-05,7.98705]
[1778381216799,34.94,80730.23,0.0,0.93489,6e-05,7.98835]
[1778381223848,34.94,80730.55,0.0,0.9349,6e-05,7.98763]
[1778381229496,34.94,80728.3,0.0,0.93477,6e-05,8.00022]
[1778381230063,34.94,80728.3,0.0,0.93477,6e-05,8.00022]
[1778381230897,34.94,80739.22,0.0,0.93539,6e-05,7.94187]
[1778381232911,34.94,80743.31,0.0,0.93562,6e-05,7.92033]
[1778381236278,34.94,80740.19,0.0,0.93543,6e-05,7.93785]
[1778381236315,34.94,80740.19,0.0,0.93543,6e-05,7.93785]
[1778381236886,34.94,80740.19,0.0,0.93543,6e-05,7.93785]
[1778381237064,34.94,80740.19,0.0,0.93543,6e-05,7.93785]
[1778381236939,34.94,80738.62,0.0,0.93534,6e-05,7.94653]
[1778381241974,34.94,80740.24,0.0,0.93542,6e-05,7.9389]
[1778381246467,34.95,80739.99,0.0,0.9354,6e-05,7.94123]
[1778381246566,34.95,80739.99,0.0,0.9354,6e-05,7.94123]
[1778381246868,34.95,80739.99,0.0,0.9354,6e-05,7.94123]
[1778381247060,34.95,80739.99,0.0,0.9354,6e-05,7.94123]
[1778381247033,34.95,80740.06,0.0,0.9354,6e-05,7.9411]
[1778381253075,34.95,80739.7,0.0,0.93539,6e-05,7.94046]
[1778381258110,34.95,80739.75,0.0,0.93538,6e-05,7.94145]
[1778381270194,34.96,80740.0,0.0,0.93537,6e-05,7.94314]
[1778381283896,34.96,80739.34,0.0,0.93532,6e-05,7.9477]
[1778381284066,34.96,80739.34,0.0,0.93532,6e-05,7.9477]
[1778381284121,34.97,80739.34,0.0,0.93529,6e-05,7.95013]
[1778381284634,34.97,80739.34,0.0,0.93529,6e-05,7.95013]
[1778381284810,34.97,80739.34,0.0,0.93529,6e-05,7.95013]
[1778381290334,34.97,80739.84,0.0,0.9353,6e-05,7.94892]
[1778381295369,34.97,80747.23,0.0,0.93571,6e-05,7.91047]
[1778381297589,34.97,80748.29,0.0,0.93577,6e-05,7.90504]
[1778381297811,34.97,80748.29,0.0,0.93577,6e-05,7.90504]
[1778381297815,34.97,80748.74,0.0,0.93579,6e-05,7.90325]
[1778381298622,34.97,80748.74,0.0,0.93579,6e-05,7.90325]
[1778381298812,34.97,80748.74,0.0,0.93579,6e-05,7.90325]
[1778381304432,34.98,80749.25,0.0,0.9358,6e-05,7.90242]
[1778381306507,34.98,80751.35,0.0,0.93592,6e-05,7.89148]
[1778381306565,34.98,80751.35,0.0,0.93592,6e-05,7.89148]
[1778381307123,34.98,80751.35,0.0,0.93592,6e-05,7.89148]
[1778381307224,34.98,80752.28,0.0,0.93596,6e-05,7.88713]
[1778381307313,34.98,80752.28,0.0,0.93596,6e-05,7.88713]
[1778381312491,34.98,80755.41,0.0,0.93615,6e-05,7.8684]
[1778381314714,34.98,80755.41,0.0,0.93615,6e-05,7.8684]
[1778381314812,34.98,80755.41,0.0,0.93615,6e-05,7.8684]
[1778381318722,34.98,80755.27,0.0,0.93612,6e-05,7.87084]
[1778381318809,34.98,80755.27,0.0,0.93612,6e-05,7.87084]
[1778381318820,34.99,80755.23,0.0,0.93612,6e-05,7.87138]
[1778381326593,34.99,80755.44,0.0,0.9361,6e-05,7.8728]
[1778381336663,35.0,80755.08,0.0,0.93605,6e-05,7.87771]
[1778381340691,35.0,80751.13,0.0,0.93582,6e-05,7.89998]
[1778381341864,35.0,80751.13,0.0,0.93582,6e-05,7.89998]
[1778381342071,35.0,80751.13,0.0,0.93582,6e-05,7.89998]
[1778381347740,35.0,80750.58,0.0,0.93577,6e-05,7.90445]
[1778381349640,35.0,80750.84,0.0,0.93578,6e-05,7.90329]
[1778381349692,35.0,80750.84,0.0,0.93578,6e-05,7.90329]
[1778381349810,35.0,80750.84,0.0,0.93578,6e-05,7.90329]
[1778381349910,35.0,80750.68,0.0,0.93577,6e-05,7.90437]
[1778381356803,35.01,80750.93,0.0,0.93577,6e-05,7.90452]
[1778381360264,35.01,80751.82,0.0,0.93581,6e-05,7.90017]
[1778381360314,35.01,80754.5,0.0,0.93596,6e-05,7.88603]
[1778381360791,35.01,80754.5,0.0,0.93596,6e-05,7.88603]
[1778381360810,35.01,80754.5,0.0,0.93596,6e-05,7.88603]
[1778381360831,35.01,80754.84,0.0,0.93598,6e-05,7.88445]
[1778381365866,35.01,80755.17,0.0,0.93599,6e-05,7.88385]
[1778381369615,35.01,80755.46,0.0,0.936,6e-05,7.883]
[1778381369813,35.01,80755.46,0.0,0.936,6e-05,7.883]
[1778381370229,35.01,80755.46,0.0,0.936,6e-05,7.883]
[1778381370278,35.01,80755.56,0.0,0.936,6e-05,7.8827]
[1778381370311,35.01,80755.56,0.0,0.936,6e-05,7.8827]
[1778381375937,35.01,80755.6,0.0,0.93602,6e-05,7.87988]
[1778381378107,35.01,80755.7,0.0,0.93602,6e-05,7.8796]
[1778381378152,35.01,80756.22,0.0,0.93605,6e-05,7.87706]
[1778381378313,35.01,80756.22,0.0,0.93605,6e-05,7.87706]
[1778381378728,35.01,80756.22,0.0,0.93605,6e-05,7.87706]
[1778381378811,35.01,80756.22,0.0,0.93605,6e-05,7.87706]
[1778381387014,35.02,80757.19,0.0,0.93608,6e-05,7.87411]
[1778381389028,35.02,80762.79,0.0,0.93639,6e-05,7.84475]
[1778381389877,35.02,80762.79,0.0,0.93639,6e-05,7.84475]
[1778381390062,35.02,80762.79,0.0,0.93639,6e-05,7.84475]
[1778381390143,35.02,80763.39,0.0,0.93642,6e-05,7.84185]
[1778381390473,35.02,80763.39,0.0,0.93642,6e-05,7.84185]
[1778381390563,35.02,80763.39,0.0,0.93642,6e-05,7.84185]
[1778381396077,35.02,80764.4,0.0,0.93646,6e-05,7.83834]
[1778381399902,35.03,80766.5,0.0,0.93657,6e-05,7.82781]
[1778381400065,35.03,80766.5,0.0,0.93657,6e-05,7.82781]
[1778381400106,35.03,80765.92,0.0,0.93653,6e-05,7.83156]
[1778381400740,35.03,80765.92,0.0,0.93653,6e-05,7.83156]
[1778381400812,35.03,80765.92,0.0,0.93653,6e-05,7.83156]
[1778381406147,35.03,80766.02,0.0,0.93652,6e-05,7.83297]
[1778381409168,35.03,80771.63,0.0,0.93682,6e-05,7.80408]
[1778381411941,35.03,80774.38,0.0,0.93697,6e-05,7.79024]
[1778381412067,35.03,80774.38,0.0,0.93697,6e-05,7.79024]
[1778381412189,35.04,80774.83,0.0,0.93699,6e-05,7.78825]
[1778381413196,35.04,80767.14,0.0,0.93655,6e-05,7.82954]
[1778381414203,35.04,80761.43,0.0,0.93623,6e-05,7.86032]
[1778381414485,35.04,80761.43,0.0,0.93623,6e-05,7.86032]
[1778381414563,35.04,80761.43,0.0,0.93623,6e-05,7.86032]
[1778381420245,35.04,80760.46,0.0,0.93615,6e-05,7.86728]
[1778381421130,35.04,80760.46,0.0,0.93615,6e-05,7.86728]
[1778381421315,35.04,80760.46,0.0,0.93615,6e-05,7.86728]
[1778381421273,35.04,80760.46,0.0,0.93615,6e-05,7.86759]
[1778381421681,35.04,80760.46,0.0,0.93615,6e-05,7.86759]
[1778381421811,35.04,80760.46,0.0,0.93615,6e-05,7.86759]
[1778381422259,35.04,80760.36,0.0,0.93614,6e-05,7.86843]
[1778381427294,35.04,80760.39,0.0,0.93613,6e-05,7.86983]
[1778381430434,35.05,80762.55,0.0,0.93624,6e-05,7.8593]
[1778381430558,35.05,80762.55,0.0,0.93624,6e-05,7.8593]
[1778381431322,35.05,80760.18,0.0,0.93613,6e-05,7.86824]
[1778381432230,35.05,80760.18,0.0,0.93613,6e-05,7.86824]
[1778381432311,35.05,80760.18,0.0,0.93613,6e-05,7.86824]
[1778381436979,35.05,80760.36,0.0,0.93613,6e-05,7.86859]
[1778381437063,35.05,80760.36,0.0,0.93613,6e-05,7.86859]
[1778381437080,35.05,80760.32,0.0,0.93612,6e-05,7.86945]
[1778381440693,35.05,80760.82,0.0,0.93614,6e-05,7.86743]
[1778381440810,35.05,80760.82,0.0,0.93614,6e-05,7.86743]
[1778381447438,35.06,80758.55,0.0,0.93598,6e-05,7.88205]
[1778381450208,35.06,80758.55,0.0,0.93598,6e-05,7.88205]
[1778381450312,35.06,80758.55,0.0,0.93598,6e-05,7.88205]
[1778381450309,35.06,80757.66,0.0,0.93592,6e-05,7.8877]
[1778381451247,35.06,80757.66,0.0,0.93592,6e-05,7.8877]
[1778381451311,35.06,80757.66,0.0,0.93592,6e-05,7.8877]
[1778381451272,35.06,80756.77,0.0,0.93587,6e-05,7.89275]
[1778381456501,35.06,80755.73,0.0,0.9358,6e-05,7.89965]
[1778381461536,35.06,80755.87,0.0,0.93579,6e-05,7.90013]
[1778381467578,35.07,80756.2,0.0,0.9358,6e-05,7.89973]
[1778381473620,35.07,80756.29,0.0,0.93579,6e-05,7.90053]
[1778381479664,35.07,80755.79,0.0,0.93575,6e-05,7.90462]
[1778381484700,35.07,80755.68,0.0,0.93573,6e-05,7.90615]
[1778381489735,35.08,80756.02,0.0,0.93574,6e-05,7.90526]
[1778381495777,35.08,80755.81,0.0,0.93574,6e-05,7.90344]
[1778381500812,35.08,80755.26,0.0,0.9357,6e-05,7.90728]
[1778381506854,35.08,80754.49,0.0,0.93565,6e-05,7.91245]
[1778381516926,35.09,80754.66,0.0,0.93564,6e-05,7.91324]
[1778381522968,35.09,80754.87,0.0,0.93564,6e-05,7.91319]
[1778381528008,35.09,80754.73,0.0,0.93562,6e-05,7.91484]
[1778381529808,35.09,80755.41,0.0,0.93566,6e-05,7.91138]
[1778381530062,35.09,80755.41,0.0,0.93566,6e-05,7.91138]
[1778381530096,35.09,80755.41,0.0,0.93566,6e-05,7.91157]
[1778381530831,35.09,80755.41,0.0,0.93566,6e-05,7.91157]
[1778381531075,35.09,80755.41,0.0,0.93566,6e-05,7.91157]
[1778381537068,35.09,80754.75,0.0,0.93561,6e-05,7.91639]
[1778381538101,35.09,80754.75,0.0,0.93561,6e-05,7.91639]
[1778381538312,35.09,80754.75,0.0,0.93561,6e-05,7.91639]
[1778381538377,35.09,80751.62,0.0,0.93543,6e-05,7.93332]
[1778381539616,35.09,80750.3,0.0,0.93535,6e-05,7.94054]
[1778381539814,35.09,80750.3,0.0,0.93535,6e-05,7.94054]
[1778381545124,35.09,80745.4,0.0,0.93506,6e-05,7.96751]
[1778381545789,35.09,80745.4,0.0,0.93506,6e-05,7.96751]
[1778381545813,35.09,80745.4,0.0,0.93506,6e-05,7.96751]
[1778381546131,35.09,80744.62,0.0,0.93502,6e-05,7.97178]
[1778381546821,35.09,80744.62,0.0,0.93502,6e-05,7.97178]
[1778381547062,35.09,80744.62,0.0,0.93502,6e-05,7.97178]
[1778381554187,35.1,80744.41,0.0,0.93503,6e-05,7.96941]
[1778381557314,35.1,80744.41,0.0,0.93503,6e-05,7.96941]
[1778381557366,35.1,80744.41,0.0,0.93503,6e-05,7.96966]
[1778381557562,35.1,80744.41,0.0,0.93503,6e-05,7.96966]
[1778381557811,35.1,80744.41,0.0,0.93503,6e-05,7.96966]
[1778381558063,35.1,80744.41,0.0,0.93503,6e-05,7.96966]
[1778381558163,35.1,80744.41,0.0,0.93503,6e-05,7.96974]
[1778381563250,35.1,80744.09,0.0,0.935,6e-05,7.97195]
[1778381564748,35.1,80744.08,0.0,0.935,6e-05,7.9721]
[1778381564817,35.1,80744.08,0.0,0.935,6e-05,7.9721]
[1778381570299,35.1,80743.83,0.0,0.93498,6e-05,7.97401]
[1778381572537,35.1,80741.11,0.0,0.93482,6e-05,7.98884]
[1778381572561,35.1,80741.11,0.0,0.93482,6e-05,7.98884]
[1778381573320,35.1,80740.88,0.0,0.93481,6e-05,7.99016]
[1778381573494,35.1,80740.88,0.0,0.93481,6e-05,7.99016]
[1778381573563,35.1,80740.88,0.0,0.93481,6e-05,7.99016]
[1778381580369,35.1,80740.12,0.0,0.93476,6e-05,7.99482]
[1778381585404,35.1,80739.89,0.0,0.93474,6e-05,7.99648]
[1778381593490,35.1,80739.89,0.0,0.93474,6e-05,7.99648]
[1778381603531,35.1,80739.58,0.0,0.9347,6e-05,7.99988]
[1778381608566,35.11,80739.65,0.0,0.9347,6e-05,8.00003]
[1778381613601,35.11,80738.02,0.0,0.93463,6e-05,8.00526]
[1778381619644,35.11,80738.35,0.0,0.93464,6e-05,8.00412]
[1778381624680,35.11,80738.35,0.0,0.93464,6e-05,8.00466]
[1778381628301,35.11,80738.32,0.0,0.93463,6e-05,8.00505]
[1778381628314,35.11,80738.32,0.0,0.93463,6e-05,8.00505]
[1778381628349,35.11,80738.14,0.0,0.93462,6e-05,8.00624]
[1778381629359,35.11,80738.14,0.0,0.93462,6e-05,8.00624]
[1778381629562,35.11,80738.14,0.0,0.93462,6e-05,8.00635]
[1778381637771,35.11,80738.14,0.0,0.93461,6e-05,8.00723]
[1778381642806,35.11,80738.85,0.0,0.93465,6e-05,8.00408]
[1778381646836,35.11,80743.17,0.0,0.93489,6e-05,7.98132]
[1778381647825,35.11,80743.17,0.0,0.93489,6e-05,7.98132]
[1778381648067,35.11,80743.17,0.0,0.93489,6e-05,7.98132]
[1778381648168,35.11,80746.61,0.0,0.93509,6e-05,7.96301]
[1778381649161,35.11,80746.61,0.0,0.93509,6e-05,7.96301]
[1778381649312,35.11,80746.61,0.0,0.93509,6e-05,7.96301]
[1778381654893,35.12,80746.17,0.0,0.93505,6e-05,7.96657]
[1778381659929,35.12,80746.25,0.0,0.93504,6e-05,7.96695]
[1778381664963,35.12,80745.88,0.0,0.93501,6e-05,7.96968]
[1778381666684,35.12,80746.17,0.0,0.93503,6e-05,7.96825]
[1778381666811,35.12,80746.17,0.0,0.93503,6e-05,7.96825]
[1778381666977,35.12,80746.49,0.0,0.93505,6e-05,7.96666]
[1778381667898,35.12,80746.49,0.0,0.93505,6e-05,7.96666]
[1778381668064,35.12,80746.49,0.0,0.93505,6e-05,7.96666]
[1778381669998,35.12,80752.07,0.0,0.93536,6e-05,7.93714]
[1778381671410,35.12,80752.07,0.0,0.93536,6e-05,7.93714]
[1778381671565,35.12,80752.07,0.0,0.93536,6e-05,7.93714]
[1778381671508,35.12,80755.71,0.0,0.9356,6e-05,7.91377]
[1778381675115,35.12,80756.23,0.0,0.93562,6e-05,7.9114]
[1778381675311,35.12,80756.23,0.0,0.93562,6e-05,7.9114]
[1778381675412,35.12,80757.13,0.0,0.93567,6e-05,7.90701]
[1778381682084,35.13,80756.08,0.0,0.93559,6e-05,7.91414]
[1778381685220,35.13,80756.1,0.0,0.93559,6e-05,7.91445]
[1778381685312,35.13,80756.1,0.0,0.93559,6e-05,7.91445]
[1778381691147,35.13,80755.98,0.0,0.93557,6e-05,7.91656]
[1778381697189,35.13,80756.01,0.0,0.93556,6e-05,7.91766]
[1778381702224,35.13,80756.41,0.0,0.93557,6e-05,7.91652]
[1778381708266,35.14,80755.89,0.0,0.93553,6e-05,7.92051]
[1778381713301,35.14,80755.85,0.0,0.93551,6e-05,7.92172]
[1778381724378,35.14,80755.61,0.0,0.93548,6e-05,7.92522]
[1778381732434,35.15,80755.64,0.0,0.93549,6e-05,7.92253]
[1778381737378,35.15,80755.32,0.0,0.93547,6e-05,7.9248]
[1778381737560,35.15,80755.32,0.0,0.93547,6e-05,7.9248]
[1778381737517,35.15,80755.32,0.0,0.93547,6e-05,7.92514]
[1778381738476,35.15,80754.6,0.0,0.93542,6e-05,7.92917]
[1778381738747,35.15,80754.6,0.0,0.93542,6e-05,7.92917]
[1778381738814,35.15,80754.6,0.0,0.93542,6e-05,7.92917]
[1778381739483,35.15,80750.54,0.0,0.93519,6e-05,7.95106]
[1778381741497,35.15,80747.65,0.0,0.93502,6e-05,7.96679]
[1778381743366,35.15,80747.2,0.0,0.93499,6e-05,7.96929]
[1778381743558,35.15,80747.2,0.0,0.93499,6e-05,7.96929]
[1778381743647,35.15,80746.28,0.0,0.93494,6e-05,7.97432]
[1778381744498,35.15,80746.28,0.0,0.93494,6e-05,7.97432]
[1778381744564,35.15,80746.28,0.0,0.93494,6e-05,7.97432]
[1778381749553,35.15,80737.85,0.0,0.93445,6e-05,8.02004]
[1778381749816,35.15,80737.85,0.0,0.93445,6e-05,8.02004]
[1778381750062,35.15,80737.85,0.0,0.93445,6e-05,8.02004]
[1778381750560,35.15,80737.05,0.0,0.9344,6e-05,8.02434]
[1778381751452,35.15,80737.05,0.0,0.9344,6e-05,8.02434]
[1778381751560,35.15,80737.05,0.0,0.9344,6e-05,8.02434]
[1778381756602,35.15,80738.99,0.0,0.93452,6e-05,8.01389]
[1778381762644,35.15,80738.65,0.0,0.9345,6e-05,8.01574]
[1778381768687,35.15,80738.72,0.0,0.9345,6e-05,8.01535]
[1778381775512,35.15,80738.75,0.0,0.9345,6e-05,8.01517]
[1778381775559,35.15,80738.75,0.0,0.9345,6e-05,8.01517]
[1778381775668,35.15,80737.47,0.0,0.93443,6e-05,8.02202]
[1778381776227,35.15,80737.47,0.0,0.93443,6e-05,8.02202]
[1778381776312,35.15,80737.47,0.0,0.93443,6e-05,8.02202]
[1778381781780,35.15,80734.78,0.0,0.93427,6e-05,8.0364]
[1778381786286,35.15,80735.21,0.0,0.9343,6e-05,8.03405]
[1778381787962,35.15,80735.28,0.0,0.9343,6e-05,8.03352]
[1778381788065,35.15,80735.28,0.0,0.9343,6e-05,8.03352]
[1778381798899,35.15,80735.14,0.0,0.93433,6e-05,8.02976]
[1778381800637,35.15,80735.14,0.0,0.93433,6e-05,8.02976]
[1778381800812,35.15,80735.03,0.0,0.93432,6e-05,8.03032]
[1778381806956,35.15,80735.16,0.0,0.93433,6e-05,8.02966]
[1778381810446,35.15,80733.74,0.0,0.93425,6e-05,8.03735]
[1778381810560,35.15,80733.74,0.0,0.93425,6e-05,8.03735]
[1778381819043,35.15,80735.13,0.0,0.93433,6e-05,8.02993]
[1778381820402,35.15,80735.13,0.0,0.93433,6e-05,8.02993]
[1778381820564,35.15,80735.13,0.0,0.93433,6e-05,8.02993]
[1778381827099,35.15,80735.13,0.0,0.93433,6e-05,8.03017]
[1778381830233,35.15,80734.42,0.0,0.93428,6e-05,8.03408]
[1778381830312,35.15,80734.42,0.0,0.93428,6e-05,8.03408]
[1778381836162,35.15,80734.46,0.0,0.93428,6e-05,8.0342]
[1778381839660,35.15,80735.55,0.0,0.93435,6e-05,8.02843]
[1778381839812,35.15,80735.55,0.0,0.93434,6e-05,8.02848]
[1778381845225,35.15,80735.55,0.0,0.93434,6e-05,8.02883]
[1778381850043,35.15,80734.52,0.0,0.93428,6e-05,8.03455]
[1778381850062,35.15,80734.52,0.0,0.93428,6e-05,8.03455]
[1778381850289,35.15,80734.52,0.0,0.93428,6e-05,8.03455]
[1778381858316,35.15,80735.37,0.0,0.93435,6e-05,8.02639]
[1778381859817,35.15,80735.08,0.0,0.93434,6e-05,8.02801]
[1778381860061,35.15,80735.08,0.0,0.93434,6e-05,8.02801]
[1778381865365,35.15,80734.58,0.0,0.9343,6e-05,8.03106]
[1778381866170,35.15,80734.58,0.0,0.9343,6e-05,8.03106]
[1778381866311,35.15,80734.58,0.0,0.9343,6e-05,8.03106]
[1778381866372,35.15,80737.27,0.0,0.93446,6e-05,8.01663]
[1778381871879,35.15,80736.41,0.0,0.93441,6e-05,8.02148]
[1778381876984,35.15,80736.62,0.0,0.93441,6e-05,8.02085]
[1778381877061,35.15,80736.62,0.0,0.93441,6e-05,8.02085]
[1778381882489,35.15,80737.12,0.0,0.93444,6e-05,8.01861]
[1778381888532,35.16,80736.36,0.0,0.93439,6e-05,8.02315]
[1778381889657,35.16,80736.36,0.0,0.93439,6e-05,8.02315]
[1778381889811,35.16,80736.39,0.0,0.93439,6e-05,8.02306]
[1778381894574,35.16,80739.02,0.0,0.93454,6e-05,8.00925]
[1778381897448,35.16,80739.24,0.0,0.93455,6e-05,8.00825]
[1778381897562,35.16,80739.24,0.0,0.93455,6e-05,8.00825]
[1778381906658,35.16,80739.08,0.0,0.93453,6e-05,8.01]
[1778381907690,35.16,80739.08,0.0,0.93453,6e-05,8.01]
[1778381907809,35.16,80739.08,0.0,0.93453,6e-05,8.01]
[1778381921764,35.16,80739.23,0.0,0.93456,6e-05,8.00613]
[1778381922782,35.16,80739.23,0.0,0.93456,6e-05,8.00613]
[1778381922810,35.16,80739.23,0.0,0.93456,6e-05,8.00613]
[1778381922771,35.16,80744.38,0.0,0.93485,6e-05,7.97851]
[1778381932841,35.16,80745.14,0.0,0.93489,6e-05,7.97536]
[1778381934736,35.16,80745.14,0.0,0.93489,6e-05,7.97536]
[1778381934808,35.16,80745.14,0.0,0.93489,6e-05,7.97536]
[1778381934855,35.16,80747.94,0.0,0.93505,6e-05,7.96054]
[1778381935862,35.16,80754.53,0.0,0.93542,6e-05,7.92539]
[1778381941212,35.16,80754.93,0.0,0.93544,6e-05,7.92398]
[1778381941310,35.16,80754.93,0.0,0.93544,6e-05,7.92398]
[1778381947946,35.17,80754.45,0.0,0.9354,6e-05,7.92796]
[1778381950099,35.17,80753.62,0.0,0.93535,6e-05,7.93257]
[1778381950314,35.17,80753.62,0.0,0.93535,6e-05,7.93257]
[1778381956003,35.17,80752.28,0.0,0.93526,6e-05,7.94085]
[1778381956882,35.17,80752.28,0.0,0.93526,6e-05,7.94085]
[1778381957065,35.17,80752.28,0.0,0.93526,6e-05,7.94085]
[1778381960030,35.17,80748.46,0.0,0.93503,6e-05,7.96188]
[1778381961199,35.17,80748.46,0.0,0.93503,6e-05,7.96188]
[1778381961308,35.17,80748.46,0.0,0.93503,6e-05,7.96188]
[1778381961410,35.17,80745.84,0.0,0.93488,6e-05,7.97616]
[1778381962044,35.17,80742.7,0.0,0.9347,6e-05,7.99302]
[1778381963051,35.17,80739.35,0.0,0.93451,6e-05,8.01112]
[1778381970100,35.17,80738.42,0.0,0.93445,6e-05,8.0164]
[1778381976142,35.17,80738.45,0.0,0.93448,6e-05,8.01241]
[1778381977600,35.17,80738.45,0.0,0.93448,6e-05,8.01241]
[1778381977814,35.17,80738.45,0.0,0.93448,6e-05,8.01241]
[1778381983295,35.17,80740.34,0.0,0.93458,6e-05,8.00259]
[1778381984310,35.17,80740.27,0.0,0.93458,6e-05,8.00321]
[1778381990242,35.18,80742.14,0.0,0.93468,6e-05,7.99378]
[1778381991249,35.18,80744.47,0.0,0.93481,6e-05,7.98137]
[1778381992766,35.18,80746.78,0.0,0.93494,6e-05,7.96911]
[1778381994308,35.18,80746.79,0.0,0.93494,6e-05,7.9692]
[1778381995277,35.18,80756.91,0.0,0.93552,6e-05,7.91531]
[1778381996288,35.18,80758.32,0.0,0.9356,6e-05,7.90799]
[1778381998172,35.18,80759.92,0.0,0.93568,6e-05,7.89967]
[1778381998311,35.18,80759.92,0.0,0.93568,6e-05,7.89967]
[1778381999309,35.18,80762.91,0.0,0.93585,6e-05,7.88418]
[1778382000316,35.18,80765.17,0.0,0.93598,6e-05,7.87238]
[1778382001328,35.18,80762.57,0.0,0.93583,6e-05,7.88623]
[1778382004795,35.18,80762.98,0.0,0.93584,6e-05,7.88479]
[1778382004815,35.18,80762.98,0.0,0.93584,6e-05,7.88479]
[1778382010389,35.18,80763.53,0.0,0.93586,6e-05,7.88365]
[1778382013939,35.18,80762.8,0.0,0.93581,6e-05,7.88803]
[1778382014067,35.18,80762.8,0.0,0.93581,6e-05,7.88803]
[1778382016431,35.19,80759.3,0.0,0.9356,6e-05,7.90765]
[1778382018445,35.19,80756.05,0.0,0.93541,6e-05,7.92539]
[1778382019406,35.19,80756.05,0.0,0.93541,6e-05,7.92539]
[1778382019563,35.19,80756.05,0.0,0.93541,6e-05,7.92539]
[1778382025494,35.19,80756.84,0.0,0.93544,6e-05,7.92231]
[1778382027318,35.19,80756.84,0.0,0.93544,6e-05,7.92231]
[1778382027561,35.19,80756.84,0.0,0.93544,6e-05,7.92231]
[1778382034558,35.19,80757.71,0.0,0.93551,6e-05,7.91505]
[1778382039593,35.19,80757.63,0.0,0.9355,6e-05,7.91628]
[1778382041188,35.19,80757.63,0.0,0.9355,6e-05,7.91628]
[1778382041313,35.19,80757.63,0.0,0.9355,6e-05,7.91628]
[1778382046643,35.2,80757.21,0.0,0.93546,6e-05,7.91968]
[1778382051677,35.2,80755.7,0.0,0.93536,6e-05,7.9286]
[1778382052684,35.2,80752.87,0.0,0.9352,6e-05,7.94388]
[1778382054373,35.2,80752.62,0.0,0.93517,6e-05,7.94652]
[1778382054564,35.2,80752.62,0.0,0.93517,6e-05,7.94652]
[1778382059734,35.21,80750.04,0.0,0.935,6e-05,7.96288]
[1778382060951,35.21,80750.04,0.0,0.935,6e-05,7.96288]
[1778382061076,35.21,80749.93,0.0,0.93499,6e-05,7.96355]
[1778382066783,35.21,80749.63,0.0,0.93495,6e-05,7.96754]
[1778382067790,35.21,80752.83,0.0,0.93513,6e-05,7.95102]
[1778382068678,35.21,80752.83,0.0,0.93513,6e-05,7.95102]
[1778382068815,35.21,80752.83,0.0,0.93513,6e-05,7.95102]
[1778382075846,35.22,80751.61,0.0,0.93501,6e-05,7.96162]
[1778382077860,35.22,80753.89,0.0,0.93514,6e-05,7.94992]
[1778382078867,35.22,80748.82,0.0,0.93485,6e-05,7.97712]
[1778382081651,35.22,80748.59,0.0,0.93483,6e-05,7.97836]
[1778382081812,35.22,80748.59,0.0,0.93483,6e-05,7.97836]
[1778382086923,35.22,80751.93,0.0,0.93502,6e-05,7.96058]
[1778382087930,35.22,80755.04,0.0,0.9352,6e-05,7.94398]
[1778382089243,35.22,80754.72,0.0,0.93518,6e-05,7.94575]
[1778382089315,35.22,80754.72,0.0,0.93518,6e-05,7.94575]
[1778382090951,35.22,80752.41,0.0,0.93505,6e-05,7.95821]
[1778382096994,35.22,80752.28,0.0,0.93507,6e-05,7.95509]
[1778382100185,35.22,80751.42,0.0,0.93502,6e-05,7.95982]
[1778382100312,35.22,80751.42,0.0,0.93502,6e-05,7.95982]
[1778382106060,35.22,80751.35,0.0,0.93501,6e-05,7.96041]
[1778382112102,35.22,80750.26,0.0,0.93495,6e-05,7.96639]
[1778382114797,35.22,80750.26,0.0,0.93495,6e-05,7.96639]
[1778382114817,35.22,80750.26,0.0,0.93495,6e-05,7.96639]
[1778382122172,35.22,80750.51,0.0,0.93496,6e-05,7.96523]
[1778382128214,35.22,80750.9,0.0,0.93498,6e-05,7.96326]
[1778382129221,35.22,80755.76,0.0,0.93526,6e-05,7.93729]
[1778382131411,35.22,80756.61,0.0,0.93531,6e-05,7.93277]
[1778382131566,35.22,80756.61,0.0,0.93531,6e-05,7.93277]
[1778382136270,35.22,80760.95,0.0,0.93555,6e-05,7.91009]
[1778382139291,35.23,80758.58,0.0,0.93541,6e-05,7.92309]
[1778382144326,35.23,80760.15,0.0,0.93549,6e-05,7.91532]
[1778382145439,35.23,80760.15,0.0,0.93549,6e-05,7.91532]
[1778382145564,35.23,80760.15,0.0,0.93549,6e-05,7.91532]
[1778382152382,35.23,80763.17,0.0,0.93568,6e-05,7.89651]
[1778382154396,35.23,80767.57,0.0,0.93593,6e-05,7.87347]
[1778382155570,35.23,80767.57,0.0,0.93593,6e-05,7.87347]
[1778382155815,35.23,80767.57,0.0,0.93593,6e-05,7.87347]
[1778382160439,35.23,80772.35,0.0,0.93618,6e-05,7.84946]
[1778382161668,35.23,80772.35,0.0,0.93618,6e-05,7.84946]
[1778382162318,35.23,80774.0,0.0,0.93627,6e-05,7.84096]
[1778382162463,35.23,80774.0,0.0,0.93627,6e-05,7.84096]
[1778382162562,35.23,80774.0,0.0,0.93627,6e-05,7.84096]
[1778382162624,35.23,80775.04,0.0,0.93633,6e-05,7.83572]
[1778382163461,35.23,80784.14,0.0,0.93684,6e-05,7.78784]
[1778382164468,35.23,80784.96,0.0,0.93688,6e-05,7.78388]
[1778382169503,35.24,80784.89,0.0,0.93686,6e-05,7.78614]
[1778382174538,35.24,80785.15,0.0,0.93685,6e-05,7.78667]
[1778382179573,35.25,80785.36,0.0,0.93684,6e-05,7.78749]
[1778382184882,35.25,80785.45,0.0,0.93684,6e-05,7.78818]
[1778382185065,35.25,80785.45,0.0,0.93684,6e-05,7.78818]
[1778382185807,35.25,80785.45,0.0,0.93683,6e-05,7.78897]
[1778382186059,35.25,80785.45,0.0,0.93683,6e-05,7.78897]
[1778382185908,35.25,80785.45,0.0,0.93682,6e-05,7.78936]
[1778382191657,35.26,80785.48,0.0,0.9368,6e-05,7.79154]
[1778382197699,35.26,80785.51,0.0,0.93678,6e-05,7.79375]
[1778382203742,35.26,80790.73,0.0,0.93704,6e-05,7.76868]
[1778382208115,35.27,80790.54,0.0,0.93702,6e-05,7.77095]
[1778382208313,35.27,80790.31,0.0,0.937,6e-05,7.77258]
[1778382215826,35.27,80788.11,0.0,0.93688,6e-05,7.78329]
[1778382221868,35.28,80788.32,0.0,0.93686,6e-05,7.78454]
[1778382226903,35.28,80788.29,0.0,0.93684,6e-05,7.78666]
[1778382231938,35.29,80791.35,0.0,0.93699,6e-05,7.77252]
[1778382232170,35.29,80791.35,0.0,0.93699,6e-05,7.77252]
[1778382232316,35.29,80791.35,0.0,0.93699,6e-05,7.77252]
[1778382232758,35.29,80791.35,0.0,0.93699,6e-05,7.77252]
[1778382232810,35.29,80791.35,0.0,0.93699,6e-05,7.77252]
[1778382232945,35.29,80791.39,0.0,0.93699,6e-05,7.77273]
[1778382237980,35.29,80790.03,0.0,0.93689,6e-05,7.78202]
[1778382239669,35.29,80791.05,0.0,0.93695,6e-05,7.77706]
[1778382239815,35.29,80791.05,0.0,0.93695,6e-05,7.77706]
[1778382245029,35.3,80791.24,0.0,0.93693,6e-05,7.77862]
[1778382249637,35.3,80792.04,0.0,0.93696,6e-05,7.77569]
[1778382249815,35.3,80792.04,0.0,0.93696,6e-05,7.77569]
[1778382250561,35.3,80792.01,0.0,0.93695,6e-05,7.77672]
[1778382250814,35.3,80792.01,0.0,0.93695,6e-05,7.77672]
[1778382250915,35.3,80792.01,0.0,0.93695,6e-05,7.77715]
[1778382261141,35.31,80791.89,0.0,0.93689,6e-05,7.78207]
[1778382266176,35.32,80791.83,0.0,0.93687,6e-05,7.78451]
[1778382267183,35.32,80798.17,0.0,0.93722,6e-05,7.75157]
[1778382268190,35.32,80793.74,0.0,0.93697,6e-05,7.77535]
[1778382270844,35.32,80793.6,0.0,0.93695,6e-05,7.77653]
[1778382271066,35.32,80793.6,0.0,0.93695,6e-05,7.77653]
[1778382281282,35.33,80792.63,0.0,0.93687,6e-05,7.78278]
[1778382283296,35.33,80799.93,0.0,0.93727,6e-05,7.74518]
[1778382284531,35.33,80799.93,0.0,0.93727,6e-05,7.74518]
[1778382284565,35.33,80799.93,0.0,0.93727,6e-05,7.74518]
[1778382284568,35.33,80800.02,0.0,0.93727,6e-05,7.74566]
[1778382285667,35.33,80800.02,0.0,0.93727,6e-05,7.74566]
[1778382285816,35.33,80800.02,0.0,0.93727,6e-05,7.74566]
[1778382285875,35.33,80799.61,0.0,0.93724,6e-05,7.74829]
[1778382291352,35.34,80803.23,0.0,0.93742,6e-05,7.73165]
[1778382292910,35.34,80803.23,0.0,0.93742,6e-05,7.73165]
[1778382293064,35.34,80803.23,0.0,0.93742,6e-05,7.73165]
[1778382298401,35.34,80803.32,0.0,0.93739,6e-05,7.73464]
[1778382300504,35.34,80803.32,0.0,0.93739,6e-05,7.73464]
[1778382300566,35.34,80803.32,0.0,0.93739,6e-05,7.73464]
[1778382300667,35.35,80803.32,0.0,0.93737,6e-05,7.7361]
[1778382306457,35.35,80810.21,0.0,0.93773,6e-05,7.70242]
[1778382309017,35.35,80813.84,0.0,0.93792,6e-05,7.68392]
[1778382309061,35.35,80813.84,0.0,0.93792,6e-05,7.68392]
[1778382309118,35.36,80814.13,0.0,0.93793,6e-05,7.68349]
[1778382309478,35.36,80809.62,0.0,0.93768,6e-05,7.70708]
[1778382315521,35.36,80811.44,0.0,0.93774,6e-05,7.70121]
[1778382320556,35.37,80808.72,0.0,0.93756,6e-05,7.71813]
[1778382322109,35.37,80808.72,0.0,0.93756,6e-05,7.71813]
[1778382322315,35.37,80805.08,0.0,0.93736,6e-05,7.73772]
[1778382323266,35.37,80805.39,0.0,0.93737,6e-05,7.73657]
[1778382323311,35.37,80805.39,0.0,0.93737,6e-05,7.73657]
[1778382323579,35.37,80805.72,0.0,0.93738,6e-05,7.73532]
[1778382330628,35.38,80803.41,0.0,0.93722,6e-05,7.75079]
[1778382337677,35.38,80802.25,0.0,0.93715,6e-05,7.75583]
[1778382340414,35.38,80801.8,0.0,0.93712,6e-05,7.759]
[1778382340564,35.38,80801.8,0.0,0.93712,6e-05,7.759]
[1778382345202,35.39,80798.79,0.0,0.93693,6e-05,7.77641]
[1778382345315,35.39,80797.77,0.0,0.93687,6e-05,7.78214]
[1778382345733,35.39,80797.06,0.0,0.93683,6e-05,7.78624]
[1778382346577,35.39,80797.06,0.0,0.93683,6e-05,7.78624]
[1778382346811,35.39,80797.06,0.0,0.93683,6e-05,7.78624]
[1778382350165,35.39,80795.79,0.0,0.93675,6e-05,7.79396]
[1778382351642,35.39,80793.6,0.0,0.93662,6e-05,7.80616]
[1778382351815,35.39,80793.6,0.0,0.93662,6e-05,7.80616]
[1778382352306,35.39,80793.6,0.0,0.93662,6e-05,7.80648]
[1778382352560,35.39,80793.6,0.0,0.93662,6e-05,7.80648]
[1778382352662,35.39,80793.6,0.0,0.93661,6e-05,7.8068]
[1778382358078,35.4,80793.11,0.0,0.93657,6e-05,7.81068]
[1778382358314,35.4,80792.54,0.0,0.93654,6e-05,7.814]
[1778382362986,35.4,80787.53,0.0,0.93624,6e-05,7.84159]
[1778382363065,35.4,80787.53,0.0,0.93624,6e-05,7.84159]
[1778382363165,35.4,80784.37,0.0,0.93606,6e-05,7.85855]
[1778382368895,35.4,80782.41,0.0,0.93594,6e-05,7.87038]
[1778382370927,35.4,80782.62,0.0,0.93595,6e-05,7.8695]
[1778382371064,35.4,80782.62,0.0,0.93595,6e-05,7.8695]
[1778382376985,35.41,80782.08,0.0,0.9359,6e-05,7.87379]
[1778382377069,35.41,80782.08,0.0,0.9359,6e-05,7.87379]
[1778382377086,35.41,80782.08,0.0,0.9359,6e-05,7.87403]
[1778382379841,35.41,80782.85,0.0,0.93594,6e-05,7.87043]
[1778382380061,35.41,80782.85,0.0,0.93594,6e-05,7.87043]
[1778382385135,35.41,80783.98,0.0,0.93599,6e-05,7.86544]
[1778382387103,35.41,80783.86,0.0,0.93597,6e-05,7.86684]
[1778382387310,35.41,80783.86,0.0,0.93597,6e-05,7.86684]
[1778382388481,35.41,80781.05,0.0,0.93581,6e-05,7.8822]
[1778382388562,35.41,80781.05,0.0,0.93581,6e-05,7.8822]
[1778382389035,35.41,80780.07,0.0,0.93575,6e-05,7.88762]
[1778382396084,35.42,80779.69,0.0,0.93574,6e-05,7.88716]
[1778382399170,35.42,80779.61,0.0,0.93574,6e-05,7.88804]
[1778382399312,35.42,80779.61,0.0,0.93574,6e-05,7.88804]
[1778382404140,35.42,80775.45,0.0,0.93549,6e-05,7.91147]
[1778382405624,35.42,80774.85,0.0,0.93545,6e-05,7.91484]
[1778382405811,35.42,80774.85,0.0,0.93545,6e-05,7.91484]
[1778382405912,35.42,80774.85,0.0,0.93545,6e-05,7.91503]
[1778382410183,35.42,80769.9,0.0,0.93516,6e-05,7.94202]
[1778382410680,35.42,80769.9,0.0,0.93516,6e-05,7.94202]
[1778382410811,35.42,80769.9,0.0,0.93516,6e-05,7.94202]
[1778382416224,35.42,80769.73,0.0,0.93514,6e-05,7.94377]
[1778382420155,35.42,80770.35,0.0,0.93517,6e-05,7.94076]
[1778382420313,35.42,80770.35,0.0,0.93517,6e-05,7.94076]
[1778382422267,35.42,80770.42,0.0,0.93517,6e-05,7.94083]
[1778382422312,35.42,80770.42,0.0,0.93517,6e-05,7.94083]
[1778382422368,35.42,80770.28,0.0,0.93516,6e-05,7.94173]
[1778382424280,35.43,80765.23,0.0,0.93487,6e-05,7.96889]
[1778382424980,35.43,80765.23,0.0,0.93487,6e-05,7.96889]
[1778382425075,35.43,80765.23,0.0,0.93487,6e-05,7.96889]
[1778382428904,35.43,80760.76,0.0,0.93461,6e-05,7.99301]
[1778382430138,35.43,80760.76,0.0,0.93461,6e-05,7.99305]
[1778382430311,35.43,80760.76,0.0,0.93461,6e-05,7.99305]
[1778382433782,35.43,80758.27,0.0,0.93447,6e-05,8.00647]
[1778382433809,35.43,80758.27,0.0,0.93447,6e-05,8.00647]
[1778382434975,35.43,80758.17,0.0,0.93446,6e-05,8.00708]
[1778382435064,35.43,80758.17,0.0,0.93446,6e-05,8.00708]
[1778382435363,35.43,80759.03,0.0,0.93451,6e-05,8.00253]
[1778382443823,35.43,80761.51,0.0,0.93465,6e-05,7.98934]
[1778382444067,35.43,80761.51,0.0,0.93465,6e-05,7.98934]
[1778382449126,35.43,80761.7,0.0,0.93466,6e-05,7.98856]
[1778382449309,35.43,80761.7,0.0,0.93466,6e-05,7.98856]
[1778382449227,35.43,80761.63,0.0,0.93466,6e-05,7.98896]
[1778382454357,35.43,80759.5,0.0,0.93456,6e-05,7.99625]
[1778382454559,35.43,80759.57,0.0,0.93457,6e-05,7.99584]
[1778382460539,35.43,80761.47,0.0,0.93468,6e-05,7.98567]
[1778382464378,35.43,80761.35,0.0,0.93467,6e-05,7.98634]
[1778382464564,35.43,80761.36,0.0,0.93467,6e-05,7.9863]
[1778382464783,35.43,80761.36,0.0,0.93467,6e-05,7.9863]
[1778382464811,35.43,80761.36,0.0,0.93467,6e-05,7.9863]
[1778382464885,35.43,80761.39,0.0,0.93467,6e-05,7.98617]
[1778382471616,35.43,80761.41,0.0,0.93467,6e-05,7.98619]
[1778382476651,35.43,80761.3,0.0,0.93466,6e-05,7.98689]
[1778382482036,35.43,80761.42,0.0,0.93467,6e-05,7.98635]
[1778382482063,35.43,80761.42,0.0,0.93467,6e-05,7.98635]
[1778382484353,35.43,80761.35,0.0,0.93467,6e-05,7.9868]
[1778382484400,35.43,80761.45,0.0,0.93467,6e-05,7.9863]
[1778382484560,35.43,80761.45,0.0,0.93467,6e-05,7.9863]
[1778382491757,35.43,80761.45,0.0,0.93467,6e-05,7.98651]
[1778382496792,35.43,80763.62,0.0,0.93479,6e-05,7.9751]
[1778382499661,35.43,80763.45,0.0,0.93478,6e-05,7.9761]
[1778382499811,35.43,80763.45,0.0,0.93478,6e-05,7.9761]
[1778382509883,35.43,80762.39,0.0,0.93472,6e-05,7.98208]
[1778382511487,35.43,80760.09,0.0,0.93458,6e-05,7.99435]
[1778382511565,35.43,80760.09,0.0,0.93458,6e-05,7.99435]
[1778382511897,35.43,80754.68,0.0,0.9343,6e-05,8.01913]
[1778382512904,35.43,80750.46,0.0,0.93406,6e-05,8.04164]
[1778382514650,35.43,80750.21,0.0,0.93405,6e-05,8.04288]
[1778382514810,35.43,80750.21,0.0,0.93405,6e-05,8.04288]
[1778382514918,35.43,80748.19,0.0,0.93393,6e-05,8.0536]
[1778382521967,35.43,80749.01,0.0,0.93399,6e-05,8.04835]
[1778382527002,35.43,80750.33,0.0,0.93407,6e-05,8.04066]
[1778382530318,35.43,80753.99,0.0,0.93428,6e-05,8.02085]
[1778382531562,35.43,80757.93,0.0,0.93451,6e-05,7.99963]
[1778382531812,35.43,80757.93,0.0,0.93451,6e-05,7.99963]
[1778382532037,35.43,80758.07,0.0,0.93452,6e-05,7.99883]
[1778382540093,35.42,80757.47,0.0,0.93449,6e-05,8.00165]
[1778382543492,35.42,80757.47,0.0,0.93449,6e-05,8.00165]
[1778382543563,35.42,80757.47,0.0,0.93449,6e-05,8.00165]
[1778382550165,35.42,80758.57,0.0,0.93456,6e-05,7.99551]
[1778382553318,35.42,80758.43,0.0,0.93455,6e-05,7.99624]
[1778382553411,35.42,80758.29,0.0,0.93454,6e-05,7.99696]
[1778382553566,35.42,80758.29,0.0,0.93454,6e-05,7.99696]
[1778382553961,35.42,80758.29,0.0,0.93454,6e-05,7.99696]
[1778382554062,35.42,80758.29,0.0,0.93454,6e-05,7.99696]
[1778382559228,35.42,80760.74,0.0,0.93468,6e-05,7.98379]
[1778382562114,35.42,80760.74,0.0,0.93468,6e-05,7.98379]
[1778382562312,35.42,80760.74,0.0,0.93468,6e-05,7.98379]
[1778382562457,35.42,80760.74,0.0,0.93468,6e-05,7.98379]
[1778382562413,35.42,80760.74,0.0,0.93468,6e-05,7.9838]
[1778382562562,35.42,80760.74,0.0,0.93468,6e-05,7.9838]
[1778382568348,35.42,80758.25,0.0,0.93454,6e-05,7.99703]
[1778382569298,35.42,80753.58,0.0,0.93427,6e-05,8.02192]
[1778382571568,35.42,80753.15,0.0,0.93425,6e-05,8.02415]
[1778382571813,35.42,80753.15,0.0,0.93425,6e-05,8.02415]
[1778382572410,35.42,80753.15,0.0,0.93425,6e-05,8.02415]
[1778382572319,35.42,80752.74,0.0,0.93426,6e-05,8.02209]
[1778382572560,35.42,80752.74,0.0,0.93426,6e-05,8.02209]
[1778382578362,35.42,80752.79,0.0,0.93426,6e-05,8.02135]
[1778382583397,35.42,80753.47,0.0,0.93431,6e-05,8.01726]
[1778382590450,35.42,80751.97,0.0,0.93423,6e-05,8.02457]
[1778382593600,35.42,80752.4,0.0,0.93426,6e-05,8.02203]
[1778382593813,35.42,80752.4,0.0,0.93426,6e-05,8.02203]
[1778382594071,35.42,80752.4,0.0,0.93426,6e-05,8.02203]
[1778382594317,35.42,80752.4,0.0,0.93426,6e-05,8.02203]
[1778382594478,35.42,80752.34,0.0,0.93426,6e-05,8.02212]
[1778382600520,35.42,80752.81,0.0,0.93429,6e-05,8.01896]
[1778382607549,35.42,80753.01,0.0,0.93431,6e-05,8.0175]
[1778382607561,35.42,80752.88,0.0,0.9343,6e-05,8.018]
[1778382608250,35.42,80752.88,0.0,0.9343,6e-05,8.018]
[1778382608315,35.42,80752.88,0.0,0.9343,6e-05,8.018]
[1778382608406,35.42,80752.83,0.0,0.9343,6e-05,8.01808]
[1778382617639,35.41,80755.12,0.0,0.93444,6e-05,8.00501]
[1778382620362,35.41,80755.12,0.0,0.93444,6e-05,8.00501]
[1778382620403,35.41,80754.9,0.0,0.93443,6e-05,8.00598]
[1778382620564,35.41,80754.9,0.0,0.93443,6e-05,8.00598]
[1778382620867,35.41,80754.9,0.0,0.93443,6e-05,8.00598]
[1778382621066,35.41,80754.9,0.0,0.93443,6e-05,8.00598]
[1778382627562,35.41,80755.18,0.0,0.93445,6e-05,8.00413]
[1778382627819,35.41,80755.99,0.0,0.9345,6e-05,7.99974]
[1778382628151,35.41,80755.99,0.0,0.9345,6e-05,7.99974]
[1778382628315,35.41,80755.99,0.0,0.9345,6e-05,7.99974]
[1778382628412,35.41,80756.31,0.0,0.93452,6e-05,7.99791]
[1778382633752,35.41,80756.53,0.0,0.93456,6e-05,7.99238]
[1778382639794,35.41,80756.77,0.0,0.93458,6e-05,7.99084]
[1778382646843,35.41,80756.81,0.0,0.93458,6e-05,7.99035]
[1778382654903,35.41,80756.81,0.0,0.93459,6e-05,7.99001]
[1778382659938,35.41,80752.53,0.0,0.93434,6e-05,8.01265]
[1778382661419,35.41,80752.53,0.0,0.93434,6e-05,8.01265]
[1778382661564,35.41,80752.53,0.0,0.93434,6e-05,8.01265]
[1778382661520,35.41,80752.53,0.0,0.93434,6e-05,8.01258]
[1778382662005,35.41,80752.53,0.0,0.93434,6e-05,8.01258]
[1778382662066,35.41,80752.53,0.0,0.93434,6e-05,8.01258]
[1778382669001,35.41,80752.03,0.0,0.93432,6e-05,8.01466]
[1778382674794,35.41,80751.78,0.0,0.93431,6e-05,8.01573]
[1778382674813,35.41,80751.78,0.0,0.93431,6e-05,8.01573]
[1778382675262,35.41,80751.78,0.0,0.93431,6e-05,8.01573]
[1778382675313,35.41,80751.78,0.0,0.93431,6e-05,8.01573]
[1778382675413,35.41,80751.78,0.0,0.93431,6e-05,8.01561]
[1778382683099,35.41,80751.6,0.0,0.93431,6e-05,8.01613]
[1778382694176,35.41,80751.49,0.0,0.93433,6e-05,8.01211]
[1778382701723,35.41,80751.56,0.0,0.93434,6e-05,8.01163]
[1778382701811,35.41,80751.56,0.0,0.93434,6e-05,8.01163]
[1778382702256,35.41,80751.56,0.0,0.93434,6e-05,8.01163]
[1778382702312,35.41,80751.56,0.0,0.93434,6e-05,8.01163]
[1778382702411,35.41,80751.56,0.0,0.93434,6e-05,8.01147]
[1778382707791,35.41,80751.74,0.0,0.93435,6e-05,8.01034]
[1778382710233,35.41,80751.41,0.0,0.93433,6e-05,8.01205]
[1778382710311,35.41,80751.41,0.0,0.93433,6e-05,8.01205]
[1778382710330,35.41,80751.41,0.0,0.93434,6e-05,8.01202]
[1778382710824,35.41,80751.41,0.0,0.93434,6e-05,8.01202]
[1778382711064,35.41,80751.41,0.0,0.93434,6e-05,8.01202]
[1778382718344,35.4,80751.23,0.0,0.93433,6e-05,8.0127]
[1778382722806,35.4,80751.11,0.0,0.93432,6e-05,8.01317]
[1778382723073,35.4,80751.11,0.0,0.93432,6e-05,8.01317]
[1778382723218,35.4,80751.11,0.0,0.93432,6e-05,8.01317]
[1778382723313,35.4,80751.11,0.0,0.93432,6e-05,8.01317]
[1778382723379,35.4,80751.07,0.0,0.93432,6e-05,8.01326]
[1778382728414,35.4,80751.07,0.0,0.93433,6e-05,8.01292]
[1778382734456,35.4,80757.13,0.0,0.93468,6e-05,7.98013]
[1778382736471,35.4,80757.17,0.0,0.93468,6e-05,7.97989]
[1778382736561,35.4,80757.17,0.0,0.93468,6e-05,7.97989]
[1778382736651,35.4,80757.17,0.0,0.93468,6e-05,7.97986]
[1778382737284,35.4,80757.17,0.0,0.93468,6e-05,7.97986]
[1778382737313,35.4,80757.17,0.0,0.93468,6e-05,7.97986]
[1778382742512,35.4,80755.01,0.0,0.93456,6e-05,7.99117]
[1778382746658,35.4,80755.04,0.0,0.93456,6e-05,7.99091]
[1778382746814,35.4,80755.04,0.0,0.93456,6e-05,7.99091]
[1778382747416,35.4,80755.04,0.0,0.93456,6e-05,7.99091]
[1778382747562,35.4,80755.04,0.0,0.93456,6e-05,7.99091]
[1778382747661,35.4,80755.04,0.0,0.93456,6e-05,7.99076]
[1778382753589,35.4,80757.83,0.0,0.93476,6e-05,7.97154]
[1778382755521,35.4,80757.76,0.0,0.93475,6e-05,7.9719]
[1778382755559,35.4,80757.76,0.0,0.93475,6e-05,7.9719]
[1778382759322,35.4,80758.85,0.0,0.93482,6e-05,7.96603]
[1778382759560,35.4,80758.85,0.0,0.93482,6e-05,7.96603]
[1778382759659,35.4,80758.85,0.0,0.93482,6e-05,7.96603]
[1778382767687,35.4,80757.85,0.0,0.93476,6e-05,7.97129]
[1778382770289,35.4,80757.85,0.0,0.93476,6e-05,7.97129]
[1778382770319,35.4,80757.85,0.0,0.93476,6e-05,7.97129]
[1778382775746,35.4,80757.78,0.0,0.93476,6e-05,7.9715]
[1778382779344,35.4,80758.81,0.0,0.93482,6e-05,7.96597]
[1778382779561,35.4,80758.81,0.0,0.93482,6e-05,7.96597]
[1778382779662,35.4,80758.81,0.0,0.93482,6e-05,7.96595]
[1778382779948,35.4,80758.81,0.0,0.93482,6e-05,7.96595]
[1778382780066,35.4,80758.81,0.0,0.93482,6e-05,7.96595]
[1778382787827,35.4,80757.75,0.0,0.93476,6e-05,7.97152]
[1778382789243,35.4,80757.75,0.0,0.93476,6e-05,7.97152]
[1778382789311,35.4,80757.75,0.0,0.93476,6e-05,7.97152]
[1778382789396,35.4,80757.28,0.0,0.93473,6e-05,7.97398]
[1778382790100,35.4,80757.28,0.0,0.93473,6e-05,7.97398]
[1778382790314,35.4,80757.28,0.0,0.93473,6e-05,7.97398]
[1778382797897,35.4,80758.98,0.0,0.93483,6e-05,7.96471]
[1778382799075,35.4,80758.98,0.0,0.93483,6e-05,7.96471]
[1778382799310,35.4,80758.98,0.0,0.93483,6e-05,7.96471]
[1778382799352,35.4,80759.09,0.0,0.93484,6e-05,7.96409]
[1778382800016,35.4,80759.09,0.0,0.93484,6e-05,7.96409]
[1778382800062,35.4,80759.09,0.0,0.93484,6e-05,7.96409]
[1778382807967,35.4,80758.28,0.0,0.93479,6e-05,7.96834]
[1778382809008,35.4,80758.28,0.0,0.93479,6e-05,7.96834]
[1778382809063,35.4,80758.28,0.0,0.93479,6e-05,7.96834]
[1778382809109,35.4,80758.24,0.0,0.93479,6e-05,7.96852]
[1778382809779,35.4,80758.24,0.0,0.93479,6e-05,7.96852]
[1778382809815,35.4,80758.24,0.0,0.93479,6e-05,7.96852]
[1778382815418,35.4,80758.2,0.0,0.93482,6e-05,7.96459]
[1778382815561,35.4,80758.2,0.0,0.93482,6e-05,7.96459]
[1778382815662,35.4,80764.47,0.0,0.93518,6e-05,7.93118]
[1778382816565,35.4,80764.47,0.0,0.93518,6e-05,7.93118]
[1778382816814,35.4,80765.58,0.0,0.93524,6e-05,7.92532]
[1778382823075,35.4,80767.33,0.0,0.93532,6e-05,7.91728]
[1778382827060,35.4,80767.62,0.0,0.93534,6e-05,7.91582]
[1778382827312,35.4,80767.62,0.0,0.93534,6e-05,7.91582]
[1778382827372,35.4,80767.62,0.0,0.93534,6e-05,7.91582]
[1778382827560,35.4,80767.62,0.0,0.93534,6e-05,7.91582]
[1778382827660,35.4,80767.62,0.0,0.93534,6e-05,7.9161]
[1778382838180,35.4,80766.73,0.0,0.93528,6e-05,7.92184]
[1778382845229,35.41,80766.77,0.0,0.93527,6e-05,7.92235]
[1778382850265,35.41,80766.99,0.0,0.93528,6e-05,7.92174]
[1778382851637,35.41,80766.99,0.0,0.93528,6e-05,7.92174]
[1778382851679,35.41,80766.92,0.0,0.93527,6e-05,7.92223]
[1778382851814,35.41,80766.92,0.0,0.93527,6e-05,7.92223]
[1778382852695,35.41,80766.92,0.0,0.93527,6e-05,7.92223]
[1778382852811,35.41,80766.92,0.0,0.93527,6e-05,7.92223]
[1778382852909,35.41,80766.92,0.0,0.93527,6e-05,7.92234]
[1778382861342,35.41,80770.29,0.0,0.93545,6e-05,7.90547]
[1778382862467,35.41,80770.29,0.0,0.93545,6e-05,7.90547]
[1778382862564,35.41,80770.29,0.0,0.93545,6e-05,7.90547]
[1778382862568,35.41,80773.01,0.0,0.9356,6e-05,7.89119]
[1778382863575,35.41,80773.01,0.0,0.9356,6e-05,7.89119]
[1778382863817,35.41,80775.39,0.0,0.93574,6e-05,7.87875]
[1778382869398,35.42,80775.86,0.0,0.93573,6e-05,7.87905]
[1778382881482,35.42,80775.86,0.0,0.93574,6e-05,7.87713]
[1778382886517,35.42,80776.01,0.0,0.93574,6e-05,7.87719]
[1778382892559,35.42,80770.63,0.0,0.93543,6e-05,7.90667]
[1778382893947,35.42,80770.45,0.0,0.93541,6e-05,7.90774]
[1778382894066,35.42,80770.45,0.0,0.93541,6e-05,7.90774]
[1778382894573,35.42,80769.15,0.0,0.93534,6e-05,7.91476]
[1778382895268,35.42,80769.15,0.0,0.93534,6e-05,7.91476]
[1778382895315,35.42,80769.15,0.0,0.93534,6e-05,7.91476]
[1778382901622,35.43,80768.05,0.0,0.93527,6e-05,7.92134]
[1778382902061,35.43,80768.05,0.0,0.93527,6e-05,7.92134]
[1778382902310,35.43,80768.05,0.0,0.93527,6e-05,7.92134]
[1778382902629,35.43,80768.19,0.0,0.93528,6e-05,7.9207]
[1778382903035,35.43,80768.19,0.0,0.93528,6e-05,7.9207]
[1778382903063,35.43,80768.19,0.0,0.93528,6e-05,7.9207]
[1778382906657,35.43,80765.26,0.0,0.9351,6e-05,7.93668]
[1778382907808,35.43,80765.26,0.0,0.9351,6e-05,7.93668]
[1778382908064,35.43,80764.92,0.0,0.93508,6e-05,7.93857]
[1778382908691,35.43,80764.92,0.0,0.93508,6e-05,7.93857]
[1778382908809,35.43,80764.92,0.0,0.93508,6e-05,7.93857]
[1778382908792,35.43,80764.82,0.0,0.93508,6e-05,7.93917]
[1778382909678,35.43,80764.06,0.0,0.93503,6e-05,7.94328]
[1778382915720,35.43,80761.84,0.0,0.9349,6e-05,7.95535]
[1778382918271,35.43,80761.81,0.0,0.9349,6e-05,7.95554]
[1778382918308,35.43,80761.81,0.0,0.9349,6e-05,7.95554]
[1778382919748,35.43,80766.32,0.0,0.93516,6e-05,7.93164]
[1778382923876,35.43,80766.32,0.0,0.93516,6e-05,7.93189]
[1778382924059,35.43,80766.32,0.0,0.93516,6e-05,7.93189]
[1778382924072,35.43,80766.32,0.0,0.93516,6e-05,7.93189]
[1778382924312,35.43,80766.32,0.0,0.93516,6e-05,7.93189]
[1778382924783,35.43,80766.21,0.0,0.93515,6e-05,7.93253]
[1778382930825,35.43,80766.13,0.0,0.93514,6e-05,7.93335]
[1778382932873,35.43,80766.13,0.0,0.93514,6e-05,7.93335]
[1778382933055,35.43,80766.13,0.0,0.93514,6e-05,7.93335]
[1778382933059,35.43,80766.13,0.0,0.93514,6e-05,7.93335]
[1778382933310,35.43,80766.13,0.0,0.93514,6e-05,7.93335]
[1778382933846,35.43,80766.29,0.0,0.93518,6e-05,7.92858]
[1778382940895,35.43,80766.15,0.0,0.93517,6e-05,7.92973]
[1778382945719,35.43,80766.08,0.0,0.93516,6e-05,7.93026]
[1778382945813,35.43,80766.08,0.0,0.93516,6e-05,7.93026]
[1778382950965,35.43,80766.08,0.0,0.93516,6e-05,7.93062]
[1778382956000,35.43,80765.93,0.0,0.93515,6e-05,7.93166]
[1778382968275,35.43,80765.96,0.0,0.93515,6e-05,7.93159]
[1778382968312,35.43,80765.96,0.0,0.93515,6e-05,7.93159]
[1778382968676,35.43,80764.11,0.0,0.93504,6e-05,7.94192]
[1778382969722,35.43,80764.11,0.0,0.93504,6e-05,7.94192]
[1778382969812,35.43,80764.11,0.0,0.93504,6e-05,7.94192]
[1778382970312,35.43,80763.11,0.0,0.93498,6e-05,7.94727]
[1778382970413,35.43,80762.29,0.0,0.93493,6e-05,7.95166]
[1778382976129,35.43,80761.29,0.0,0.93487,6e-05,7.95704]
[1778382976315,35.43,80761.29,0.0,0.93487,6e-05,7.95704]
[1778382985206,35.43,80758.27,0.0,0.9347,6e-05,7.97299]
[1778382987176,35.43,80758.27,0.0,0.9347,6e-05,7.97292]
[1778382987311,35.43,80758.27,0.0,0.9347,6e-05,7.97292]
[1778382991833,35.43,80758.27,0.0,0.9347,6e-05,7.97288]
[1778382991908,35.43,80758.23,0.0,0.93473,6e-05,7.96885]
[1778382992063,35.43,80758.23,0.0,0.93473,6e-05,7.96885]
[1778382996378,35.43,80757.86,0.0,0.93471,6e-05,7.97063]
[1778382996561,35.43,80757.86,0.0,0.93471,6e-05,7.97063]
[1778383002327,35.43,80758.11,0.0,0.93473,6e-05,7.96897]
[1778383007362,35.43,80757.61,0.0,0.9347,6e-05,7.97142]
[1778383012397,35.43,80757.75,0.0,0.93471,6e-05,7.97044]
[1778383017432,35.43,80757.79,0.0,0.93472,6e-05,7.97]
[1778383024850,35.43,80757.79,0.0,0.93472,6e-05,7.97]
[1778383028509,35.43,80762.47,0.0,0.93499,6e-05,7.94455]
[1778383029489,35.43,80762.47,0.0,0.93499,6e-05,7.94455]
[1778383029568,35.43,80762.47,0.0,0.93499,6e-05,7.94455]
[1778383031321,35.43,80761.71,0.0,0.93495,6e-05,7.94857]
[1778383031559,35.43,80761.71,0.0,0.93495,6e-05,7.94857]
[1778383031562,35.43,80761.71,0.0,0.93495,6e-05,7.94856]
[1778383037572,35.43,80761.8,0.0,0.93496,6e-05,7.94801]
[1778383040535,35.43,80761.66,0.0,0.93495,6e-05,7.94873]
[1778383040560,35.43,80761.66,0.0,0.93495,6e-05,7.94873]
[1778383050663,35.43,80759.96,0.0,0.93485,6e-05,7.95752]
[1778383051670,35.43,80755.9,0.0,0.93465,6e-05,7.97505]
[1778383052680,35.43,80755.9,0.0,0.93465,6e-05,7.97505]
[1778383052810,35.43,80755.9,0.0,0.93465,6e-05,7.97505]
[1778383054362,35.43,80754.28,0.0,0.93456,6e-05,7.98357]
[1778383054562,35.43,80754.28,0.0,0.93456,6e-05,7.98357]
[1778383054651,35.43,80754.28,0.0,0.93456,6e-05,7.98351]
[1778383059726,35.43,80754.06,0.0,0.93455,6e-05,7.98436]
[1778383060733,35.43,80759.86,0.0,0.93488,6e-05,7.95339]
[1778383061395,35.43,80759.86,0.0,0.93488,6e-05,7.95339]
[1778383061561,35.43,80759.86,0.0,0.93488,6e-05,7.95339]
[1778383067782,35.43,80760.42,0.0,0.93492,6e-05,7.95043]
[1778383068613,35.43,80760.42,0.0,0.93492,6e-05,7.95043]
[1778383068812,35.43,80760.42,0.0,0.93492,6e-05,7.95043]
[1778383069928,35.43,80760.38,0.0,0.93491,6e-05,7.95065]
[1778383070023,35.43,80760.51,0.0,0.93492,6e-05,7.94997]
[1778383070062,35.43,80760.51,0.0,0.93492,6e-05,7.94997]
[1778383075839,35.43,80760.8,0.0,0.93494,6e-05,7.94847]
[1778383078889,35.43,80761.04,0.0,0.93495,6e-05,7.94722]
[1778383079061,35.43,80761.1,0.0,0.93495,6e-05,7.94692]
[1778383084902,35.43,80761.13,0.0,0.93495,6e-05,7.94685]
[1778383090944,35.43,80760.03,0.0,0.93489,6e-05,7.95277]
[1778383102021,35.43,80760.07,0.0,0.93489,6e-05,7.95265]
[1778383104455,35.43,80758.69,0.0,0.93481,6e-05,7.96001]
[1778383104560,35.43,80758.69,0.0,0.93481,6e-05,7.96001]
[1778383106778,35.43,80757.33,0.0,0.93473,6e-05,7.96723]
[1778383106812,35.43,80757.33,0.0,0.93473,6e-05,7.96723]
[1778383107056,35.43,80756.4,0.0,0.93468,6e-05,7.97217]
[1778383116119,35.43,80756.09,0.0,0.9347,6e-05,7.96944]
[1778383117551,35.43,80756.09,0.0,0.9347,6e-05,7.96944]
[1778383117559,35.43,80756.09,0.0,0.9347,6e-05,7.96944]
[1778383125182,35.43,80756.65,0.0,0.93473,6e-05,7.9661]
[1778383133588,35.43,80756.53,0.0,0.93473,6e-05,7.96656]
[1778383133809,35.43,80756.53,0.0,0.93473,6e-05,7.96656]
[1778383135667,35.43,80759.84,0.0,0.93492,6e-05,7.94873]
[1778383135813,35.43,80759.84,0.0,0.93492,6e-05,7.94873]
[1778383135851,35.43,80760.87,0.0,0.93498,6e-05,7.94322]
[1778383145322,35.43,80761.3,0.0,0.935,6e-05,7.94091]
[1778383149019,35.43,80761.3,0.0,0.935,6e-05,7.94091]
[1778383149060,35.43,80761.3,0.0,0.935,6e-05,7.94091]
[1778383154385,35.43,80762.73,0.0,0.93509,6e-05,7.93329]
[1778383159776,35.43,80762.7,0.0,0.93508,6e-05,7.93346]
[1778383159811,35.43,80762.7,0.0,0.93508,6e-05,7.93346]
[1778383159877,35.43,80767.48,0.0,0.93536,6e-05,7.90807]
[1778383162172,35.43,80769.37,0.0,0.93546,6e-05,7.89808]
[1778383162311,35.43,80769.37,0.0,0.93546,6e-05,7.89808]
[1778383162385,35.43,80769.37,0.0,0.93546,6e-05,7.89814]
[1778383170499,35.43,80769.23,0.0,0.93545,6e-05,7.8996]
[1778383171353,35.43,80769.23,0.0,0.93545,6e-05,7.8996]
[1778383171561,35.43,80769.23,0.0,0.93545,6e-05,7.8996]
[1778383177680,35.43,80769.22,0.0,0.93547,6e-05,7.89588]
[1778383177818,35.43,80769.22,0.0,0.93547,6e-05,7.89588]
[1778383178556,35.43,80762.89,0.0,0.93511,6e-05,7.92982]
[1778383180547,35.43,80759.36,0.0,0.93491,6e-05,7.94863]
[1778383180559,35.43,80759.36,0.0,0.93491,6e-05,7.94863]
[1778383180806,35.43,80759.11,0.0,0.93489,6e-05,7.94996]
[1778383188627,35.43,80758.38,0.0,0.93485,6e-05,7.95381]
[1778383197690,35.43,80757.38,0.0,0.93479,6e-05,7.95908]
[1778383200314,35.43,80757.35,0.0,0.93479,6e-05,7.95922]
[1778383201409,35.43,80755.97,0.0,0.93471,6e-05,7.96654]
[1778383201560,35.43,80755.97,0.0,0.93471,6e-05,7.96654]
[1778383201718,35.43,80754.86,0.0,0.93465,6e-05,7.97243]
[1778383211789,35.43,80755.39,0.0,0.93468,6e-05,7.96926]
[1778383218838,35.43,80757.14,0.0,0.93479,6e-05,7.95962]
[1778383220953,35.43,80756.75,0.0,0.93477,6e-05,7.96166]
[1778383221063,35.43,80756.75,0.0,0.93477,6e-05,7.96166]
[1778383226894,35.43,80755.78,0.0,0.93471,6e-05,7.96657]
[1778383228831,35.43,80755.78,0.0,0.93471,6e-05,7.96657]
[1778383228890,35.43,80755.78,0.0,0.93471,6e-05,7.96657]
[1778383229064,35.43,80755.78,0.0,0.93471,6e-05,7.96657]
[1778383229108,35.43,80755.78,0.0,0.93471,6e-05,7.9665]
[1778383238978,35.43,80754.6,0.0,0.93468,6e-05,7.96829]
[1778383246028,35.42,80754.57,0.0,0.93468,6e-05,7.96812]
[1778383248830,35.42,80754.57,0.0,0.93468,6e-05,7.96812]
[1778383248956,35.42,80754.57,0.0,0.93468,6e-05,7.96812]
[1778383249063,35.42,80754.57,0.0,0.93468,6e-05,7.96812]
[1778383249112,35.42,80751.81,0.0,0.93453,6e-05,7.98273]
[1778383254814,35.42,80748.41,0.0,0.93433,6e-05,8.00053]
[1778383254869,35.42,80748.41,0.0,0.93433,6e-05,8.00053]
[1778383255062,35.42,80748.41,0.0,0.93433,6e-05,8.00053]
[1778383255091,35.42,80748.26,0.0,0.93433,6e-05,8.00124]
[1778383260126,35.42,80745.62,0.0,0.93418,6e-05,8.01482]
[1778383263648,35.42,80744.71,0.0,0.93413,6e-05,8.01933]
[1778383263788,35.42,80744.71,0.0,0.93413,6e-05,8.01933]
[1778383263819,35.42,80744.71,0.0,0.93413,6e-05,8.01933]
[1778383264154,35.42,80744.37,0.0,0.93411,6e-05,8.02103]
[1778383269189,35.42,80743.17,0.0,0.93405,6e-05,8.02682]
[1778383274226,35.42,80740.51,0.0,0.9339,6e-05,8.04045]
[1778383276181,35.42,80740.51,0.0,0.9339,6e-05,8.04045]
[1778383276290,35.42,80740.48,0.0,0.9339,6e-05,8.04048]
[1778383276324,35.42,80740.48,0.0,0.9339,6e-05,8.04048]
[1778383276391,35.42,80740.48,0.0,0.9339,6e-05,8.04034]
[1778383291345,35.41,80737.68,0.0,0.93379,6e-05,8.04901]
[1778383295279,35.41,80737.82,0.0,0.93381,6e-05,8.04785]
[1778383295314,35.41,80737.82,0.0,0.93381,6e-05,8.04785]
[1778383295417,35.41,80737.82,0.0,0.93381,6e-05,8.04785]
[1778383295579,35.41,80737.82,0.0,0.93381,6e-05,8.04785]
[1778383295625,35.41,80737.82,0.0,0.93381,6e-05,8.04759]
[1778383302423,35.41,80737.62,0.0,0.93381,6e-05,8.04786]
[1778383310479,35.41,80737.77,0.0,0.93383,6e-05,8.04603]
[1778383313213,35.41,80737.77,0.0,0.93383,6e-05,8.04603]
[1778383313262,35.41,80737.77,0.0,0.93383,6e-05,8.04565]
[1778383313312,35.41,80737.77,0.0,0.93383,6e-05,8.04565]
[1778383313318,35.41,80737.77,0.0,0.93383,6e-05,8.04565]
[1778383313565,35.41,80737.77,0.0,0.93383,6e-05,8.04565]
[1778383319129,35.41,80736.57,0.0,0.93377,6e-05,8.05157]
[1778383319203,35.41,80736.57,0.0,0.93377,6e-05,8.05157]
[1778383319150,35.41,80736.25,0.0,0.93375,6e-05,8.05302]
[1778383319312,35.41,80736.25,0.0,0.93375,6e-05,8.05302]
[1778383323573,35.41,80727.58,0.0,0.93325,6e-05,8.09909]
[1778383324580,35.41,80721.83,0.0,0.93292,6e-05,8.12996]
[1778383327164,35.41,80721.82,0.0,0.93292,6e-05,8.1298]
[1778383327268,35.41,80721.82,0.0,0.93292,6e-05,8.1298]
[1778383327229,35.4,80721.49,0.0,0.9329,6e-05,8.13108]
[1778383327316,35.4,80721.49,0.0,0.9329,6e-05,8.13108]
[1778383328608,35.4,80726.13,0.0,0.93318,6e-05,8.10581]
[1778383333643,35.4,80726.91,0.0,0.93324,6e-05,8.10039]
[1778383338066,35.4,80727.09,0.0,0.93325,6e-05,8.09887]
[1778383338161,35.4,80727.09,0.0,0.93325,6e-05,8.09887]
[1778383338163,35.4,80727.09,0.0,0.93325,6e-05,8.0987]
[1778383338314,35.4,80727.09,0.0,0.93325,6e-05,8.0987]
[1778383347741,35.4,80727.34,0.0,0.93329,6e-05,8.09566]
[1778383352776,35.4,80727.58,0.0,0.93334,6e-05,8.08949]
[1778383353768,35.4,80727.58,0.0,0.93334,6e-05,8.08949]
[1778383353814,35.4,80727.58,0.0,0.93334,6e-05,8.08949]
[1778383353900,35.4,80727.58,0.0,0.93334,6e-05,8.08949]
[1778383354069,35.4,80727.58,0.0,0.93334,6e-05,8.08949]
[1778383354115,35.39,80727.4,0.0,0.93333,6e-05,8.09032]
[1778383355797,35.39,80732.25,0.0,0.93362,6e-05,8.06395]
[1778383360832,35.39,80732.35,0.0,0.93363,6e-05,8.06293]
[1778383361556,35.39,80732.35,0.0,0.93363,6e-05,8.06293]
[1778383361678,35.39,80732.35,0.0,0.93363,6e-05,8.06293]
[1778383361814,35.39,80732.35,0.0,0.93363,6e-05,8.06293]
[1778383361912,35.39,80732.35,0.0,0.93363,6e-05,8.06284]
[1778383368888,35.39,80732.44,0.0,0.93364,6e-05,8.06168]
[1778383373923,35.39,80733.81,0.0,0.93373,6e-05,8.05386]
[1778383375453,35.39,80734.09,0.0,0.93374,6e-05,8.05227]
[1778383375563,35.39,80734.09,0.0,0.93374,6e-05,8.05227]
[1778383375812,35.39,80734.09,0.0,0.93374,6e-05,8.05227]
[1778383375937,35.39,80734.82,0.0,0.93379,6e-05,8.04826]
[1778383376944,35.39,80741.24,0.0,0.93416,6e-05,8.01376]
[1778383378457,35.39,80743.86,0.0,0.93431,6e-05,7.99971]
[1778383378561,35.39,80743.86,0.0,0.93431,6e-05,7.99971]
[1778383378703,35.39,80743.86,0.0,0.93431,6e-05,7.99971]
[1778383378813,35.39,80743.86,0.0,0.93431,6e-05,7.99971]
[1778383378958,35.39,80743.85,0.0,0.93431,6e-05,7.99976]
[1778383383993,35.39,80745.44,0.0,0.9344,6e-05,7.99128]
[1778383389028,35.39,80745.84,0.0,0.93442,6e-05,7.98915]
[1778383395070,35.39,80745.87,0.0,0.93443,6e-05,7.98899]
[1778383399373,35.39,80745.92,0.0,0.93443,6e-05,7.98872]
[1778383399563,35.39,80745.92,0.0,0.93443,6e-05,7.98872]
[1778383399578,35.39,80745.92,0.0,0.93443,6e-05,7.98872]
[1778383399813,35.39,80745.92,0.0,0.93443,6e-05,7.98872]
[1778383400105,35.39,80745.89,0.0,0.93443,6e-05,7.98888]
[1778383405140,35.39,80744.56,0.0,0.93435,6e-05,7.99596]
[1778383410198,35.39,80744.16,0.0,0.93433,6e-05,7.99801]
[1778383410316,35.39,80744.16,0.0,0.93433,6e-05,7.99801]
[1778383410357,35.39,80746.54,0.0,0.93447,6e-05,7.98526]
[1778383410406,35.39,80746.54,0.0,0.93447,6e-05,7.98526]
[1778383410561,35.39,80746.54,0.0,0.93447,6e-05,7.98526]
[1778383416217,35.39,80747.13,0.0,0.93453,6e-05,7.97804]
[1778383422259,35.39,80744.58,0.0,0.93438,6e-05,7.99159]
[1778383424044,35.39,80744.47,0.0,0.93438,6e-05,7.99216]
[1778383424062,35.39,80744.47,0.0,0.93438,6e-05,7.99216]
[1778383424278,35.39,80744.47,0.0,0.93438,6e-05,7.99216]
[1778383424314,35.39,80744.47,0.0,0.93438,6e-05,7.99216]
[1778383424379,35.39,80744.51,0.0,0.93438,6e-05,7.99193]
[1778383433336,35.39,80744.56,0.0,0.93438,6e-05,7.9915]
[1778383438371,35.39,80744.53,0.0,0.93438,6e-05,7.99157]
[1778383443406,35.39,80740.84,0.0,0.93417,6e-05,8.0112]
[1778383444436,35.39,80740.84,0.0,0.93417,6e-05,8.0112]
[1778383444561,35.39,80740.84,0.0,0.93417,6e-05,8.0112]
[1778383444681,35.39,80740.84,0.0,0.93417,6e-05,8.0112]
[1778383444815,35.39,80740.84,0.0,0.93417,6e-05,8.0112]
[1778383444912,35.39,80740.45,0.0,0.93415,6e-05,8.01319]
[1778383450455,35.39,80742.97,0.0,0.9343,6e-05,7.99945]
[1778383455490,35.39,80742.8,0.0,0.93429,6e-05,8.00022]
[1778383460281,35.39,80742.72,0.0,0.93429,6e-05,8.00056]
[1778383460313,35.39,80742.72,0.0,0.93429,6e-05,8.00056]
[1778383460413,35.39,80743.19,0.0,0.93431,6e-05,7.99799]
[1778383460450,35.39,80743.19,0.0,0.93431,6e-05,7.99799]
[1778383460567,35.39,80743.19,0.0,0.93431,6e-05,7.99799]
[1778383466567,35.39,80743.15,0.0,0.93431,6e-05,7.99803]
[1778383471602,35.39,80740.93,0.0,0.93422,6e-05,8.00567]
[1778383481700,35.39,80740.93,0.0,0.93422,6e-05,8.00525]
[1778383482736,35.39,80740.93,0.0,0.93422,6e-05,8.00525]
[1778383482811,35.39,80740.93,0.0,0.93422,6e-05,8.00525]
[1778383483097,35.39,80740.93,0.0,0.93422,6e-05,8.00525]
[1778383483314,35.39,80740.93,0.0,0.93422,6e-05,8.00525]
[1778383483415,35.39,80740.93,0.0,0.93422,6e-05,8.00517]
[1778383488753,35.39,80740.79,0.0,0.93422,6e-05,8.00572]
[1778383499831,35.38,80740.9,0.0,0.93423,6e-05,8.00465]
[1778383505017,35.38,80738.24,0.0,0.93408,6e-05,8.01876]
[1778383505062,35.38,80738.24,0.0,0.93408,6e-05,8.01876]
[1778383505300,35.38,80738.24,0.0,0.93408,6e-05,8.01876]
[1778383505313,35.38,80738.24,0.0,0.93408,6e-05,8.01876]
[1778383505401,35.38,80738.24,0.0,0.93408,6e-05,8.0187]
[1778383510909,35.38,80735.43,0.0,0.93392,6e-05,8.03337]
[1778383514380,35.38,80735.0,0.0,0.93389,6e-05,8.03554]
[1778383514413,35.38,80735.11,0.0,0.9339,6e-05,8.03487]
[1778383514565,35.38,80735.11,0.0,0.9339,6e-05,8.03487]
[1778383514635,35.38,80735.11,0.0,0.9339,6e-05,8.03487]
[1778383514811,35.38,80735.11,0.0,0.9339,6e-05,8.03487]
[1778383514910,35.38,80735.11,0.0,0.9339,6e-05,8.0348]
[1778383520979,35.38,80733.13,0.0,0.93379,6e-05,8.04497]
[1778383528028,35.38,80733.9,0.0,0.93384,6e-05,8.04036]
[1778383529146,35.38,80733.9,0.0,0.93384,6e-05,8.04036]
[1778383529311,35.38,80733.9,0.0,0.93384,6e-05,8.04036]
[1778383529412,35.38,80734.18,0.0,0.93386,6e-05,8.0388]
[1778383529553,35.38,80734.18,0.0,0.93386,6e-05,8.0388]
[1778383529563,35.38,80734.18,0.0,0.93386,6e-05,8.0388]
[1778383535077,35.38,80734.22,0.0,0.93389,6e-05,8.03415]
[1778383538818,35.38,80733.27,0.0,0.93384,6e-05,8.03912]
[1778383539066,35.38,80733.27,0.0,0.93384,6e-05,8.03912]
[1778383539202,35.38,80733.27,0.0,0.93384,6e-05,8.03912]
[1778383539312,35.38,80733.27,0.0,0.93384,6e-05,8.03912]
[1778383539413,35.38,80733.27,0.0,0.93384,6e-05,8.03906]
[1778383544450,35.38,80732.86,0.0,0.93382,6e-05,8.04116]
[1778383548628,35.38,80733.98,0.0,0.93389,6e-05,8.03484]
[1778383548812,35.38,80733.98,0.0,0.93389,6e-05,8.03484]
[1778383549102,35.38,80733.98,0.0,0.93389,6e-05,8.03484]
[1778383549310,35.38,80733.98,0.0,0.93389,6e-05,8.03484]
[1778383549391,35.38,80733.98,0.0,0.93389,6e-05,8.03477]
[1778383558239,35.38,80734.4,0.0,0.93392,6e-05,8.03219]
[1778383559638,35.38,80734.4,0.0,0.93392,6e-05,8.03219]
[1778383559811,35.38,80734.4,0.0,0.93392,6e-05,8.03219]
[1778383560250,35.38,80734.4,0.0,0.93392,6e-05,8.03219]
[1778383560316,35.38,80734.4,0.0,0.93392,6e-05,8.03219]
[1778383560321,35.38,80734.4,0.0,0.93392,6e-05,8.03213]
[1778383570323,35.38,80734.33,0.0,0.93391,6e-05,8.03234]
[1778383571837,35.38,80734.33,0.0,0.93391,6e-05,8.03234]
[1778383572065,35.38,80734.33,0.0,0.93391,6e-05,8.03234]
[1778383572410,35.38,80734.33,0.0,0.93391,6e-05,8.03234]
[1778383572411,35.38,80734.33,0.0,0.93391,6e-05,8.03226]
[1778383572567,35.38,80734.33,0.0,0.93391,6e-05,8.03226]
[1778383579386,35.38,80734.55,0.0,0.93393,6e-05,8.03083]
[1778383586435,35.38,80734.15,0.0,0.93391,6e-05,8.03276]
[1778383587570,35.38,80734.33,0.0,0.93392,6e-05,8.03176]
[1778383587812,35.38,80734.33,0.0,0.93392,6e-05,8.03176]
[1778383588167,35.38,80734.33,0.0,0.93392,6e-05,8.03176]
[1778383588313,35.38,80734.33,0.0,0.93392,6e-05,8.03176]
[1778383588351,35.38,80734.33,0.0,0.93392,6e-05,8.03173]
[1778383597513,35.38,80734.33,0.0,0.93395,6e-05,8.02736]
[1778383603555,35.38,80734.26,0.0,0.93395,6e-05,8.02761]
[1778383607454,35.38,80734.26,0.0,0.93395,6e-05,8.02761]
[1778383607562,35.38,80734.26,0.0,0.93395,6e-05,8.02761]
[1778383607491,35.38,80734.08,0.0,0.93394,6e-05,8.02849]
[1778383608223,35.38,80734.08,0.0,0.93394,6e-05,8.02849]
[1778383608313,35.38,80734.08,0.0,0.93394,6e-05,8.02849]
[1778383608324,35.38,80734.08,0.0,0.93394,6e-05,8.02847]
[1778383618057,35.38,80734.09,0.0,0.93394,6e-05,8.02842]
[1778383618316,35.38,80734.09,0.0,0.93394,6e-05,8.02842]
[1778383618404,35.38,80734.09,0.0,0.93394,6e-05,8.02819]
[1778383618777,35.38,80734.09,0.0,0.93394,6e-05,8.02819]
[1778383618810,35.38,80734.09,0.0,0.93394,6e-05,8.02819]
[1778383624705,35.38,80733.65,0.0,0.93392,6e-05,8.03037]
[1778383631182,35.37,80733.65,0.0,0.93392,6e-05,8.03028]
[1778383631313,35.37,80733.65,0.0,0.93392,6e-05,8.03028]
[1778383631414,35.37,80733.83,0.0,0.93393,6e-05,8.0292]
[1778383631748,35.37,80733.83,0.0,0.93393,6e-05,8.0292]
[1778383631814,35.37,80733.83,0.0,0.93393,6e-05,8.0292]
[1778383646859,35.37,80733.72,0.0,0.93393,6e-05,8.02932]
[1778383651894,35.37,80733.76,0.0,0.93397,6e-05,8.02483]
[1778383659952,35.37,80733.72,0.0,0.93397,6e-05,8.02478]
[1778383664988,35.37,80733.65,0.0,0.93396,6e-05,8.02503]
[1778383668099,35.37,80733.65,0.0,0.93396,6e-05,8.02503]
[1778383668310,35.37,80733.65,0.0,0.93396,6e-05,8.02503]
[1778383668365,35.37,80733.65,0.0,0.93396,6e-05,8.02503]
[1778383668561,35.37,80733.65,0.0,0.93396,6e-05,8.02503]
[1778383668411,35.37,80732.72,0.0,0.93391,6e-05,8.02995]
[1778383669016,35.37,80731.87,0.0,0.93386,6e-05,8.03448]
[1778383674051,35.37,80730.5,0.0,0.93378,6e-05,8.04164]
[1778383675346,35.37,80730.5,0.0,0.93378,6e-05,8.04164]
[1778383675564,35.37,80730.5,0.0,0.93378,6e-05,8.04164]
[1778383681100,35.37,80731.43,0.0,0.93384,6e-05,8.03634]
[1778383687142,35.37,80731.14,0.0,0.93383,6e-05,8.03767]
[1778383688528,35.37,80731.14,0.0,0.93383,6e-05,8.03767]
[1778383688560,35.37,80731.14,0.0,0.93383,6e-05,8.03767]
[1778383688629,35.37,80731.97,0.0,0.93388,6e-05,8.03317]
[1778383689189,35.37,80731.97,0.0,0.93388,6e-05,8.03317]
[1778383689313,35.37,80731.97,0.0,0.93388,6e-05,8.03317]
[1778383697773,35.37,80731.97,0.0,0.93388,6e-05,8.03314]
[1778383697809,35.37,80731.97,0.0,0.93388,6e-05,8.03314]
[1778383698634,35.37,80731.97,0.0,0.93388,6e-05,8.03314]
[1778383698660,35.37,80731.11,0.0,0.93383,6e-05,8.03749]
[1778383698814,35.37,80731.11,0.0,0.93383,6e-05,8.03749]
[1778383704261,35.37,80731.43,0.0,0.93385,6e-05,8.03554]
[1778383714332,35.37,80730.96,0.0,0.93386,6e-05,8.03361]
[1778383719367,35.37,80731.67,0.0,0.9339,6e-05,8.02964]
[1778383730444,35.37,80731.74,0.0,0.93391,6e-05,8.02899]
[1778383730933,35.37,80731.74,0.0,0.93391,6e-05,8.02899]
[1778383731059,35.37,80731.74,0.0,0.93391,6e-05,8.02899]
[1778383731451,35.37,80731.6,0.0,0.9339,6e-05,8.02972]
[1778383731940,35.37,80731.6,0.0,0.9339,6e-05,8.02972]
[1778383732064,35.37,80731.6,0.0,0.9339,6e-05,8.02972]
[1778383737493,35.37,80731.71,0.0,0.93391,6e-05,8.02898]
[1778383744542,35.37,80732.1,0.0,0.93393,6e-05,8.02672]
[1778383745484,35.37,80732.1,0.0,0.93393,6e-05,8.02672]
[1778383745558,35.37,80732.1,0.0,0.93393,6e-05,8.02672]
[1778383755619,35.37,80731.74,0.0,0.93391,6e-05,8.02838]
[1778383759140,35.37,80732.03,0.0,0.93393,6e-05,8.02676]
[1778383759310,35.37,80732.03,0.0,0.93393,6e-05,8.02676]
[1778383759328,35.37,80732.03,0.0,0.93393,6e-05,8.02673]
[1778383761367,35.37,80732.03,0.0,0.93393,6e-05,8.02673]
[1778383761565,35.37,80732.03,0.0,0.93393,6e-05,8.02673]
[1778383772738,35.37,80732.07,0.0,0.93397,6e-05,8.02212]
[1778383778780,35.37,80732.14,0.0,0.93397,6e-05,8.02163]
[1778383783815,35.37,80731.6,0.0,0.93394,6e-05,8.02443]
[1778383792881,35.37,80731.67,0.0,0.93395,6e-05,8.02385]
[1778383798783,35.37,80731.89,0.0,0.93396,6e-05,8.02261]
[1778383800172,35.37,80733.62,0.0,0.93406,6e-05,8.01328]
[1778383800312,35.37,80733.62,0.0,0.93406,6e-05,8.01328]
[1778383805972,35.37,80734.99,0.0,0.93414,6e-05,8.00593]
[1778383807592,35.37,80734.99,0.0,0.93414,6e-05,8.00593]
[1778383807813,35.37,80735.72,0.0,0.93418,6e-05,8.00202]
[1778383813023,35.37,80736.54,0.0,0.93423,6e-05,7.99768]
[1778383819637,35.37,80736.19,0.0,0.93421,6e-05,7.99959]
[1778383819809,35.37,80734.52,0.0,0.93411,6e-05,8.00857]
[1778383825109,35.37,80733.16,0.0,0.93403,6e-05,8.01582]
[1778383828131,35.37,80729.35,0.0,0.93381,6e-05,8.03623]
[1778383829074,35.37,80729.35,0.0,0.93381,6e-05,8.03623]
[1778383829311,35.37,80729.35,0.0,0.93381,6e-05,8.03623]
[1778383829368,35.37,80719.97,0.0,0.93327,6e-05,8.08664]
[1778383831151,35.36,80719.94,0.0,0.9333,6e-05,8.08243]
[1778383835189,35.36,80719.98,0.0,0.9333,6e-05,8.08185]
[1778383835314,35.36,80719.98,0.0,0.9333,6e-05,8.08185]
[1778383843239,35.36,80720.01,0.0,0.93332,6e-05,8.08063]
[1778383848274,35.36,80720.35,0.0,0.93334,6e-05,8.07825]
[1778383851198,35.36,80720.09,0.0,0.93333,6e-05,8.07943]
[1778383851310,35.36,80720.09,0.0,0.93333,6e-05,8.07943]
[1778383858539,35.36,80719.41,0.0,0.9333,6e-05,8.08257]
[1778383858560,35.36,80719.41,0.0,0.9333,6e-05,8.08257]
[1778383861366,35.36,80713.67,0.0,0.93297,6e-05,8.11289]
[1778383864646,35.36,80711.87,0.0,0.93286,6e-05,8.1223]
[1778383864790,35.36,80711.87,0.0,0.93286,6e-05,8.1223]
[1778383864810,35.36,80711.87,0.0,0.93286,6e-05,8.1223]
[1778383864691,35.36,80711.6,0.0,0.93285,6e-05,8.1236]
[1778383865393,35.36,80711.67,0.0,0.93285,6e-05,8.12305]
[1778383870429,35.36,80710.56,0.0,0.9328,6e-05,8.12819]
[1778383873451,35.35,80712.79,0.0,0.93294,6e-05,8.11557]
[1778383876314,35.35,80713.28,0.0,0.93297,6e-05,8.11258]
[1778383876622,35.35,80713.28,0.0,0.93297,6e-05,8.11258]
[1778383876810,35.35,80713.28,0.0,0.93297,6e-05,8.11258]
[1778383876841,35.35,80710.84,0.0,0.93283,6e-05,8.1256]
[1778383879493,35.35,80706.62,0.0,0.93258,6e-05,8.14783]
[1778383880314,35.35,80706.62,0.0,0.93258,6e-05,8.14783]
[1778383880500,35.35,80706.73,0.0,0.93259,6e-05,8.14699]
[1778383882986,35.35,80707.29,0.0,0.93263,6e-05,8.14349]
[1778383883060,35.35,80707.29,0.0,0.93263,6e-05,8.14349]
[1778383888556,35.35,80707.39,0.0,0.93265,6e-05,8.14155]
[1778383893591,35.35,80707.32,0.0,0.93269,6e-05,8.13661]
[1778383900640,35.34,80706.66,0.0,0.93267,6e-05,8.13858]
[1778383906682,35.34,80706.56,0.0,0.93268,6e-05,8.13771]
[1778383909891,35.34,80706.12,0.0,0.93266,6e-05,8.13962]
[1778383910059,35.34,80703.18,0.0,0.93249,6e-05,8.15531]
[1778383913844,35.34,80702.48,0.0,0.93245,6e-05,8.15833]
[1778383914062,35.34,80702.48,0.0,0.93245,6e-05,8.15833]
[1778383914151,35.34,80702.48,0.0,0.93246,6e-05,8.15806]
[1778383922797,35.33,80699.19,0.0,0.93229,6e-05,8.17346]
[1778383927832,35.33,80699.7,0.0,0.93233,6e-05,8.16932]
[1778383935888,35.32,80702.49,0.0,0.93252,6e-05,8.1521]
[1778383940923,35.32,80701.8,0.0,0.93249,6e-05,8.15459]
[1778383945958,35.32,80702.79,0.0,0.93256,6e-05,8.14802]
[1778383950993,35.32,80703.54,0.0,0.93262,6e-05,8.14287]
[1778383957035,35.31,80703.29,0.0,0.93265,6e-05,8.13884]
[1778383962531,35.31,80703.92,0.0,0.93269,6e-05,8.13468]
[1778383968112,35.31,80706.2,0.0,0.93284,6e-05,8.12116]
[1778383972140,35.31,80711.82,0.0,0.93318,6e-05,8.09017]
[1778383978187,35.31,80715.68,0.0,0.93341,6e-05,8.06879]
[1778383981208,35.31,80719.92,0.0,0.93366,6e-05,8.04571]
[1778383989264,35.31,80720.03,0.0,0.93367,6e-05,8.04479]
[1778383997320,35.31,80721.22,0.0,0.93374,6e-05,8.03802]
[1778384002357,35.31,80722.05,0.0,0.93379,6e-05,8.0334]
[1778384006385,35.31,80728.76,0.0,0.93419,6e-05,7.99725]
[1778384009658,35.31,80729.77,0.0,0.93424,6e-05,7.9919]
[1778384010558,35.31,80730.53,0.0,0.93429,6e-05,7.98786]
[1778384019476,35.31,80731.28,0.0,0.93436,6e-05,7.98021]
[1778384029546,35.31,80731.28,0.0,0.93435,6e-05,7.98062]
[1778384034581,35.31,80732.32,0.0,0.93441,6e-05,7.97522]
[1778384039617,35.31,80733.55,0.0,0.93448,6e-05,7.96884]
[1778384040312,35.31,80733.55,0.0,0.93448,6e-05,7.96884]
[1778384040560,35.31,80733.55,0.0,0.93448,6e-05,7.96884]
[1778384040661,35.31,80733.55,0.0,0.93448,6e-05,7.96889]
[1778384048681,35.31,80734.2,0.0,0.93451,6e-05,7.96582]
[1778384053716,35.31,80733.43,0.0,0.93446,6e-05,7.97018]
[1778384057202,35.31,80733.65,0.0,0.93448,6e-05,7.96913]
[1778384057308,35.31,80733.65,0.0,0.93448,6e-05,7.96913]
[1778384062779,35.31,80733.69,0.0,0.93448,6e-05,7.96919]
[1778384067814,35.31,80739.39,0.0,0.9348,6e-05,7.93893]
[1778384071753,35.31,80741.06,0.0,0.93489,6e-05,7.9303]
[1778384071758,35.31,80741.06,0.0,0.93489,6e-05,7.9303]
[1778384071812,35.31,80741.06,0.0,0.93489,6e-05,7.9303]
[1778384071842,35.31,80741.09,0.0,0.93493,6e-05,7.92615]
[1778384076877,35.31,80744.0,0.0,0.93509,6e-05,7.91123]
[1778384079102,35.31,80744.22,0.0,0.9351,6e-05,7.91034]
[1778384079108,35.31,80744.22,0.0,0.9351,6e-05,7.91034]
[1778384079315,35.31,80744.22,0.0,0.9351,6e-05,7.91034]
[1778384079898,35.31,80744.19,0.0,0.93509,6e-05,7.91065]
[1778384084933,35.32,80744.55,0.0,0.93511,6e-05,7.90947]
[1778384089968,35.32,80746.45,0.0,0.93521,6e-05,7.90012]
[1778384091683,35.32,80746.45,0.0,0.93521,6e-05,7.90012]
[1778384091810,35.32,80746.45,0.0,0.93521,6e-05,7.90012]
[1778384091982,35.32,80747.05,0.0,0.93524,6e-05,7.89725]
[1778384097019,35.32,80746.91,0.0,0.93522,6e-05,7.89884]
[1778384102055,35.32,80746.41,0.0,0.93518,6e-05,7.90233]
[1778384107090,35.32,80746.12,0.0,0.93516,6e-05,7.90465]
[1778384113132,35.33,80745.91,0.0,0.93514,6e-05,7.90669]
[1778384120181,35.33,80746.12,0.0,0.93514,6e-05,7.90662]
[1778384127431,35.33,80745.91,0.0,0.93512,6e-05,7.90789]
[1778384127572,35.33,80745.91,0.0,0.93512,6e-05,7.90789]
[1778384127609,35.33,80745.91,0.0,0.93511,6e-05,7.90893]
[1778384135286,35.33,80746.14,0.0,0.93514,6e-05,7.90466]
[1778384141328,35.33,80746.42,0.0,0.93515,6e-05,7.90408]
[1778384148014,35.33,80746.42,0.0,0.93515,6e-05,7.90408]
[1778384148061,35.33,80746.42,0.0,0.93515,6e-05,7.90408]
[1778384148113,35.34,80746.43,0.0,0.93514,6e-05,7.90509]
[1778384154421,35.34,80751.83,0.0,0.93544,6e-05,7.87725]
[1778384156434,35.34,80756.58,0.0,0.93571,6e-05,7.85235]
[1778384157722,35.34,80756.58,0.0,0.93571,6e-05,7.85235]
[1778384157731,35.34,80756.58,0.0,0.93571,6e-05,7.85235]
[1778384157813,35.34,80756.58,0.0,0.93571,6e-05,7.85235]
[1778384157881,35.34,80757.35,0.0,0.93575,6e-05,7.84871]
[1778384164625,35.34,80758.66,0.0,0.93581,6e-05,7.84271]
[1778384164682,35.34,80758.66,0.0,0.93581,6e-05,7.84271]
[1778384164814,35.34,80758.66,0.0,0.93581,6e-05,7.84271]
[1778384164848,35.34,80758.66,0.0,0.9358,6e-05,7.84345]
[1778384170533,35.35,80758.31,0.0,0.93577,6e-05,7.84675]
[1778384176575,35.35,80757.49,0.0,0.93571,6e-05,7.8525]
[1778384189666,35.35,80757.96,0.0,0.9357,6e-05,7.85283]
[1778384193695,35.36,80763.29,0.0,0.93603,6e-05,7.82142]
[1778384196287,35.36,80763.5,0.0,0.93603,6e-05,7.82084]
[1778384196316,35.36,80763.5,0.0,0.93603,6e-05,7.82084]
[1778384196349,35.36,80763.5,0.0,0.93603,6e-05,7.82084]
[1778384196561,35.36,80763.5,0.0,0.93603,6e-05,7.82084]
[1778384196716,35.36,80763.75,0.0,0.93604,6e-05,7.81978]
[1778384202758,35.36,80763.07,0.0,0.93599,6e-05,7.82493]
[1778384204772,35.36,80775.94,0.0,0.93671,6e-05,7.75746]
[1778384205779,35.36,80778.18,0.0,0.93683,6e-05,7.74602]
[1778384207669,35.36,80778.24,0.0,0.93683,6e-05,7.74608]
[1778384207752,35.36,80778.24,0.0,0.93683,6e-05,7.74608]
[1778384207811,35.36,80778.24,0.0,0.93683,6e-05,7.74608]
[1778384207912,35.36,80778.27,0.0,0.93683,6e-05,7.74629]
[1778384213299,35.37,80781.4,0.0,0.93699,6e-05,7.73135]
[1778384213313,35.37,80781.4,0.0,0.93699,6e-05,7.73135]
[1778384213429,35.37,80781.4,0.0,0.93699,6e-05,7.73135]
[1778384213561,35.37,80781.4,0.0,0.93699,6e-05,7.73135]
[1778384213835,35.37,80781.44,0.0,0.93698,6e-05,7.73194]
[1778384221896,35.37,80776.47,0.0,0.93667,6e-05,7.76147]
[1778384224861,35.38,80775.19,0.0,0.93659,6e-05,7.76899]
[1778384224999,35.38,80775.19,0.0,0.93659,6e-05,7.76899]
[1778384225060,35.38,80775.19,0.0,0.93659,6e-05,7.76899]
[1778384225099,35.38,80775.19,0.0,0.93659,6e-05,7.76936]
[1778384230959,35.38,80774.27,0.0,0.93651,6e-05,7.7764]
[1778384232033,35.38,80774.27,0.0,0.93651,6e-05,7.7764]
[1778384232063,35.38,80774.27,0.0,0.93651,6e-05,7.7764]
[1778384232083,35.38,80774.27,0.0,0.93651,6e-05,7.77676]
[1778384240023,35.39,80772.69,0.0,0.93639,6e-05,7.78785]
[1778384242881,35.39,80774.92,0.0,0.93651,6e-05,7.77675]
[1778384243063,35.39,80774.92,0.0,0.93651,6e-05,7.77675]
[1778384250092,35.39,80773.97,0.0,0.93643,6e-05,7.78446]
[1778384259155,35.4,80773.79,0.0,0.93641,6e-05,7.78429]
[1778384268218,35.41,80773.96,0.0,0.93639,6e-05,7.78625]
[1778384272376,35.41,80774.13,0.0,0.9364,6e-05,7.78599]
[1778384272484,35.41,80774.13,0.0,0.9364,6e-05,7.78599]
[1778384272560,35.41,80774.13,0.0,0.9364,6e-05,7.78599]
[1778384272656,35.41,80774.13,0.0,0.93639,6e-05,7.78694]
[1778384274260,35.41,80782.79,0.0,0.93687,6e-05,7.74165]
[1778384275267,35.41,80781.86,0.0,0.93681,6e-05,7.74693]
[1778384275922,35.41,80781.86,0.0,0.93681,6e-05,7.74693]
[1778384275975,35.41,80781.86,0.0,0.93681,6e-05,7.74693]
[1778384276062,35.41,80781.86,0.0,0.93681,6e-05,7.74693]
[1778384276135,35.41,80781.86,0.0,0.93681,6e-05,7.74732]
[1778384281309,35.41,80780.52,0.0,0.93671,6e-05,7.75635]
[1778384283142,35.41,80780.52,0.0,0.93671,6e-05,7.75635]
[1778384283201,35.41,80780.52,0.0,0.93671,6e-05,7.75635]
[1778384283243,35.42,80780.37,0.0,0.9367,6e-05,7.7579]
[1778384283311,35.42,80780.37,0.0,0.9367,6e-05,7.7579]
[1778384286344,35.42,80786.17,0.0,0.93701,6e-05,7.72857]
[1778384288505,35.42,80788.78,0.0,0.93715,6e-05,7.7153]
[1778384288563,35.42,80788.78,0.0,0.93715,6e-05,7.7153]
[1778384288639,35.42,80788.6,0.0,0.93714,6e-05,7.7167]
[1778384289365,35.42,80795.32,0.0,0.93751,6e-05,7.68195]
[1778384290685,35.42,80795.32,0.0,0.93751,6e-05,7.68195]
[1778384290812,35.42,80795.32,0.0,0.93751,6e-05,7.68195]
[1778384296414,35.42,80803.13,0.0,0.93793,6e-05,7.64255]
[1778384298428,35.42,80807.61,0.0,0.93817,6e-05,7.61922]
[1778384299435,35.42,80820.19,0.0,0.93886,5e-05,7.55392]
[1778384300442,35.42,80821.48,0.0,0.93893,5e-05,7.54737]
[1778384302456,35.42,80811.34,0.0,0.93837,5e-05,7.60023]
[1778384304262,35.42,80811.34,0.0,0.93837,5e-05,7.60023]
[1778384304315,35.42,80811.34,0.0,0.93837,5e-05,7.60023]
[1778384304295,35.43,80811.18,0.0,0.93836,5e-05,7.60123]
[1778384304398,35.43,80811.18,0.0,0.93836,5e-05,7.60123]
[1778384304561,35.43,80811.18,0.0,0.93836,5e-05,7.60123]
[1778384309557,35.43,80808.21,0.0,0.9382,6e-05,7.61683]
[1778384309817,35.43,80808.21,0.0,0.9382,6e-05,7.61683]
[1778384309917,35.43,80808.21,0.0,0.9382,6e-05,7.61688]
[1778384315547,35.43,80808.14,0.0,0.93822,6e-05,7.61336]
[1778384317965,35.43,80808.18,0.0,0.93822,6e-05,7.61318]
[1778384318062,35.43,80808.18,0.0,0.93822,6e-05,7.61318]
[1778384324610,35.43,80808.33,0.0,0.93823,6e-05,7.61271]
[1778384326624,35.43,80814.24,0.0,0.93855,5e-05,7.58208]
[1778384328766,35.43,80814.28,0.0,0.93855,5e-05,7.58195]
[1778384328812,35.43,80814.28,0.0,0.93855,5e-05,7.58195]
[1778384328953,35.43,80814.28,0.0,0.93855,5e-05,7.58195]
[1778384329064,35.43,80814.28,0.0,0.93855,5e-05,7.58195]
[1778384329164,35.43,80815.16,0.0,0.9386,5e-05,7.57757]
[1778384334680,35.43,80813.61,0.0,0.93851,5e-05,7.58618]
[1778384339715,35.43,80813.5,0.0,0.9385,5e-05,7.58717]
[1778384342517,35.43,80812.6,0.0,0.93845,5e-05,7.59202]
[1778384342562,35.43,80812.6,0.0,0.93845,5e-05,7.59202]
[1778384342640,35.43,80812.6,0.0,0.93845,5e-05,7.59202]
[1778384342813,35.43,80812.6,0.0,0.93845,5e-05,7.59202]
[1778384342913,35.43,80812.52,0.0,0.93844,5e-05,7.59252]
[1778384348778,35.43,80812.55,0.0,0.93844,5e-05,7.59289]
[1778384359855,35.43,80815.0,0.0,0.93856,5e-05,7.58123]
[1778384362071,35.43,80815.62,0.0,0.93859,5e-05,7.57815]
[1778384362203,35.43,80815.62,0.0,0.93859,5e-05,7.57815]
[1778384362311,35.43,80815.62,0.0,0.93859,5e-05,7.57815]
[1778384362295,35.43,80816.65,0.0,0.93865,5e-05,7.57294]
[1778384367914,35.44,80813.83,0.0,0.93849,5e-05,7.58836]
[1778384369924,35.44,80813.69,0.0,0.93848,5e-05,7.58921]
[1778384370063,35.44,80813.69,0.0,0.93848,5e-05,7.58921]
[1778384370183,35.44,80813.69,0.0,0.93848,5e-05,7.58921]
[1778384370312,35.44,80813.69,0.0,0.93848,5e-05,7.58921]
[1778384370281,35.44,80813.69,0.0,0.93848,5e-05,7.58933]
[1778384376977,35.44,80815.61,0.0,0.9386,5e-05,7.57629]
[1778384380559,35.44,80818.28,0.0,0.93874,5e-05,7.56288]
[1778384381013,35.44,80837.7,0.0,0.9398,5e-05,7.46263]
[1778384382019,35.44,80837.97,0.0,0.93981,5e-05,7.46174]
[1778384383890,35.44,80840.51,0.0,0.93994,5e-05,7.44902]
[1778384386047,35.44,80845.53,0.0,0.9402,5e-05,7.42386]
[1778384391082,35.44,80842.78,0.0,0.94006,5e-05,7.4376]
[1778384393053,35.44,80841.8,0.0,0.94001,5e-05,7.44253]
[1778384393061,35.44,80841.8,0.0,0.94001,5e-05,7.44253]
[1778384393925,35.44,80841.33,0.0,0.93998,5e-05,7.44483]
[1778384394062,35.44,80841.33,0.0,0.93998,5e-05,7.44483]
[1778384394103,35.44,80840.8,0.0,0.93996,5e-05,7.44744]
[1778384399138,35.44,80839.38,0.0,0.93989,5e-05,7.45413]
[1778384400623,35.44,80838.95,0.0,0.93986,5e-05,7.45621]
[1778384400813,35.44,80838.95,0.0,0.93986,5e-05,7.45621]
[1778384406188,35.44,80839.66,0.0,0.93991,5e-05,7.45165]
[1778384409615,35.44,80842.29,0.0,0.94006,5e-05,7.43771]
[1778384409815,35.44,80842.29,0.0,0.94006,5e-05,7.43771]
[1778384409940,35.44,80842.29,0.0,0.94006,5e-05,7.43771]
[1778384410072,35.44,80842.29,0.0,0.94006,5e-05,7.43771]
[1778384410217,35.44,80846.05,0.0,0.94026,5e-05,7.41829]
[1778384411228,35.44,80852.31,0.0,0.9406,5e-05,7.38614]
[1778384414246,35.43,80859.13,0.0,0.94096,5e-05,7.35121]
[1778384416260,35.43,80863.69,0.0,0.94121,5e-05,7.32782]
[1778384418067,35.43,80864.51,0.0,0.94125,5e-05,7.32371]
[1778384418310,35.43,80864.51,0.0,0.94125,5e-05,7.32371]
[1778384418415,35.43,80864.51,0.0,0.94125,5e-05,7.32371]
[1778384418407,35.43,80863.6,0.0,0.9412,5e-05,7.3284]
[1778384418559,35.43,80863.6,0.0,0.9412,5e-05,7.3284]
[1778384424316,35.44,80861.22,0.0,0.94107,5e-05,7.34085]
[1778384425124,35.44,80861.22,0.0,0.94107,5e-05,7.34085]
[1778384425312,35.44,80861.22,0.0,0.94107,5e-05,7.34085]
[1778384425364,35.44,80861.22,0.0,0.94107,5e-05,7.34085]
[1778384425414,35.44,80862.1,0.0,0.94112,5e-05,7.33641]
[1778384425567,35.44,80862.1,0.0,0.94112,5e-05,7.33641]
[1778384432372,35.44,80862.73,0.0,0.94117,5e-05,7.32966]
[1778384437407,35.44,80859.17,0.0,0.94098,5e-05,7.34822]
[1778384438700,35.44,80858.48,0.0,0.94094,5e-05,7.3518]
[1778384438815,35.44,80858.48,0.0,0.94094,5e-05,7.3518]
[1778384439188,35.44,80858.48,0.0,0.94094,5e-05,7.3518]
[1778384439310,35.44,80858.48,0.0,0.94094,5e-05,7.3518]
[1778384439421,35.44,80858.1,0.0,0.94092,5e-05,7.35379]
[1778384441435,35.44,80849.71,0.0,0.94047,5e-05,7.39671]
[1778384442865,35.44,80847.38,0.0,0.94035,5e-05,7.40861]
[1778384443062,35.44,80847.38,0.0,0.94035,5e-05,7.40861]
[1778384443449,35.44,80846.25,0.0,0.94029,5e-05,7.41434]
[1778384448485,35.44,80845.86,0.0,0.94027,5e-05,7.41601]
[1778384449741,35.44,80845.86,0.0,0.94027,5e-05,7.41601]
[1778384449811,35.44,80845.86,0.0,0.94027,5e-05,7.41601]
[1778384454527,35.44,80840.47,0.0,0.93999,5e-05,7.44308]
[1778384455731,35.44,80840.47,0.0,0.93999,5e-05,7.44308]
[1778384455809,35.44,80840.47,0.0,0.93999,5e-05,7.44308]
[1778384456302,35.44,80840.47,0.0,0.93999,5e-05,7.44308]
[1778384456310,35.44,80840.47,0.0,0.93999,5e-05,7.44308]
[1778384456379,35.44,80839.1,0.0,0.93992,5e-05,7.44982]
[1778384461576,35.43,80838.2,0.0,0.93988,5e-05,7.45363]
[1778384467810,35.43,80838.24,0.0,0.93989,5e-05,7.45276]
[1778384468061,35.43,80838.24,0.0,0.93989,5e-05,7.45276]
[1778384468196,35.43,80838.24,0.0,0.93989,5e-05,7.45276]
[1778384468309,35.43,80838.24,0.0,0.93989,5e-05,7.45276]
[1778384468410,35.43,80837.29,0.0,0.93984,5e-05,7.45713]
[1778384473660,35.43,80836.91,0.0,0.93983,5e-05,7.45819]
[1778384478681,35.43,80839.62,0.0,0.93998,5e-05,7.44355]
[1778384478810,35.43,80839.62,0.0,0.93998,5e-05,7.44355]
[1778384479023,35.43,80839.62,0.0,0.93998,5e-05,7.44355]
[1778384479063,35.43,80839.62,0.0,0.93998,5e-05,7.44355]
[1778384479124,35.43,80837.31,0.0,0.93986,5e-05,7.45511]
[1778384484586,35.43,80834.22,0.0,0.9397,5e-05,7.47029]
[1778384484810,35.43,80834.22,0.0,0.9397,5e-05,7.47029]
[1778384487281,35.43,80833.76,0.0,0.93968,5e-05,7.47226]
[1778384487310,35.43,80833.76,0.0,0.93968,5e-05,7.47226]
[1778384487411,35.42,80829.6,0.0,0.93946,5e-05,7.49329]
[1778384488995,35.42,80829.51,0.0,0.93946,5e-05,7.49376]
[1778384489065,35.42,80829.51,0.0,0.93946,5e-05,7.49376]
[1778384494818,35.42,80829.12,0.0,0.93948,5e-05,7.48982]
[1778384496516,35.42,80829.12,0.0,0.93948,5e-05,7.48982]
[1778384496560,35.42,80828.37,0.0,0.93945,5e-05,7.49343]
[1778384496848,35.42,80828.37,0.0,0.93945,5e-05,7.49343]
[1778384497064,35.42,80828.37,0.0,0.93945,5e-05,7.49343]
[1778384497135,35.42,80828.13,0.0,0.93944,5e-05,7.49442]
[1778384502874,35.42,80830.25,0.0,0.93957,5e-05,7.48192]
[1778384507670,35.42,80829.48,0.0,0.93953,5e-05,7.48537]
[1778384507810,35.42,80829.48,0.0,0.93953,5e-05,7.48537]
[1778384507832,35.42,80829.48,0.0,0.93953,5e-05,7.48537]
[1778384508061,35.42,80829.48,0.0,0.93953,5e-05,7.48537]
[1778384508162,35.41,80829.44,0.0,0.93954,5e-05,7.48476]
[1778384513951,35.41,80829.51,0.0,0.93956,5e-05,7.48271]
[1778384519058,35.41,80829.58,0.0,0.93957,5e-05,7.48177]
[1778384524730,35.4,80829.49,0.0,0.93958,5e-05,7.4802]
[1778384524809,35.4,80829.49,0.0,0.93958,5e-05,7.4802]
[1778384524828,35.4,80829.49,0.0,0.93958,5e-05,7.4802]
[1778384525062,35.4,80829.49,0.0,0.93958,5e-05,7.4802]
[1778384525073,35.4,80829.49,0.0,0.93959,5e-05,7.4796]
[1778384528866,35.4,80826.69,0.0,0.93944,5e-05,7.49373]
[1778384528927,35.4,80826.69,0.0,0.93944,5e-05,7.49373]
[1778384529065,35.4,80826.69,0.0,0.93944,5e-05,7.49373]
[1778384529166,35.4,80824.87,0.0,0.93934,5e-05,7.5034]
[1778384536106,35.41,80823.77,0.0,0.93927,5e-05,7.5102]
[1778384537113,35.41,80820.21,0.0,0.93907,5e-05,7.52874]
[1778384538249,35.41,80820.21,0.0,0.93907,5e-05,7.52874]
[1778384538310,35.41,80820.21,0.0,0.93907,5e-05,7.52874]
[1778384538354,35.41,80819.32,0.0,0.93902,5e-05,7.53346]
[1778384538759,35.41,80819.32,0.0,0.93902,5e-05,7.53346]
[1778384538812,35.41,80819.32,0.0,0.93902,5e-05,7.53346]
[1778384544162,35.41,80818.9,0.0,0.93899,5e-05,7.53622]
[1778384545065,35.41,80818.9,0.0,0.93899,5e-05,7.53622]
[1778384545310,35.41,80818.9,0.0,0.93899,5e-05,7.53622]
[1778384545359,35.41,80818.9,0.0,0.93899,5e-05,7.53622]
[1778384545564,35.41,80818.9,0.0,0.93899,5e-05,7.53622]
[1778384545461,35.41,80818.68,0.0,0.93898,5e-05,7.53746]
[1778384551211,35.41,80818.86,0.0,0.93901,5e-05,7.53311]
[1778384557394,35.41,80818.89,0.0,0.93901,5e-05,7.53329]
[1778384557560,35.41,80818.89,0.0,0.93901,5e-05,7.53329]
[1778384557529,35.41,80818.89,0.0,0.93901,5e-05,7.53362]
[1778384558474,35.41,80818.89,0.0,0.93901,5e-05,7.53362]
[1778384558561,35.41,80818.89,0.0,0.93901,5e-05,7.53362]
[1778384558575,35.41,80815.5,0.0,0.93882,5e-05,7.55129]
[1778384563039,35.41,80814.55,0.0,0.93877,5e-05,7.55654]
[1778384563060,35.41,80814.55,0.0,0.93877,5e-05,7.55654]
[1778384563289,35.41,80814.55,0.0,0.93877,5e-05,7.55654]
[1778384563311,35.41,80814.55,0.0,0.93877,5e-05,7.55654]
[1778384563390,35.41,80811.84,0.0,0.93862,5e-05,7.57068]
[1778384573365,35.41,80811.42,0.0,0.93859,5e-05,7.57343]
[1778384575266,35.41,80811.42,0.0,0.93859,5e-05,7.57343]
[1778384575307,35.41,80811.42,0.0,0.93859,5e-05,7.57343]
[1778384575483,35.41,80811.42,0.0,0.93859,5e-05,7.57355]
[1778384575866,35.41,80811.42,0.0,0.93859,5e-05,7.57355]
[1778384576064,35.41,80811.42,0.0,0.93859,5e-05,7.57355]
[1778384581421,35.41,80811.42,0.0,0.93858,5e-05,7.57393]
[1778384585756,35.41,80811.61,0.0,0.93859,5e-05,7.57328]
[1778384585808,35.41,80811.61,0.0,0.93859,5e-05,7.57328]
[1778384586387,35.41,80811.61,0.0,0.93859,5e-05,7.57328]
[1778384586563,35.41,80811.61,0.0,0.93859,5e-05,7.57328]
[1778384586592,35.41,80812.55,0.0,0.93864,5e-05,7.56849]
[1778384592498,35.42,80812.6,0.0,0.93861,5e-05,7.57175]
[1778384596868,35.43,80812.67,0.0,0.93859,5e-05,7.57343]
[1778384597058,35.43,80812.67,0.0,0.93859,5e-05,7.57343]
[1778384603522,35.43,80812.67,0.0,0.93857,5e-05,7.57572]
[1778384604061,35.43,80812.67,0.0,0.93855,5e-05,7.57721]
[1778384604582,35.43,80812.25,0.0,0.93852,5e-05,7.58007]
[1778384604719,35.43,80812.25,0.0,0.93852,5e-05,7.58007]
[1778384604808,35.43,80812.25,0.0,0.93852,5e-05,7.58007]
[1778384611632,35.44,80812.0,0.0,0.93849,5e-05,7.58211]
[1778384615023,35.45,80812.04,0.0,0.93847,5e-05,7.58328]
[1778384615660,35.45,80797.88,0.0,0.93768,6e-05,7.65836]
[1778384616668,35.45,80796.36,0.0,0.93759,6e-05,7.66686]
[1778384618824,35.45,80795.6,0.0,0.93754,6e-05,7.67137]
[1778384620810,35.45,80794.53,0.0,0.93747,6e-05,7.67804]
[1778384620911,35.45,80793.88,0.0,0.93743,6e-05,7.68197]
[1778384627749,35.46,80792.98,0.0,0.93734,6e-05,7.69026]
[1778384633332,35.47,80792.24,0.0,0.93728,6e-05,7.69613]
[1778384639834,35.47,80791.08,0.0,0.93717,6e-05,7.70612]
[1778384641230,35.47,80791.08,0.0,0.93717,6e-05,7.70612]
[1778384641308,35.47,80791.08,0.0,0.93717,6e-05,7.70612]
[1778384645882,35.48,80791.63,0.0,0.93718,6e-05,7.70562]
[1778384646059,35.48,80791.63,0.0,0.93718,6e-05,7.70562]
[1778384646160,35.48,80791.65,0.0,0.93717,6e-05,7.70647]
[1778384651918,35.49,80791.51,0.0,0.93714,6e-05,7.70957]
[1778384655049,35.49,80791.76,0.0,0.93714,6e-05,7.70921]
[1778384655058,35.49,80791.76,0.0,0.93714,6e-05,7.70921]
[1778384660981,35.49,80792.09,0.0,0.93713,6e-05,7.71078]
[1778384666875,35.5,80792.56,0.0,0.93713,6e-05,7.71068]
[1778384667034,35.5,80792.56,0.0,0.93713,6e-05,7.71068]
[1778384667066,35.5,80792.56,0.0,0.93713,6e-05,7.71068]
[1778384667135,35.5,80792.74,0.0,0.93713,6e-05,7.71068]
[1778384675079,35.51,80792.43,0.0,0.9371,6e-05,7.71201]
[1778384682128,35.51,80792.61,0.0,0.93708,6e-05,7.71436]
[1778384691191,35.52,80792.71,0.0,0.93704,6e-05,7.71801]
[1778384691755,35.52,80792.71,0.0,0.93704,6e-05,7.71801]
[1778384695524,35.52,80792.89,0.0,0.93704,6e-05,7.71753]
[1778384695564,35.52,80792.89,0.0,0.93704,6e-05,7.71753]
[1778384695565,35.53,80792.89,0.0,0.93703,6e-05,7.71891]
[1778384701261,35.53,80793.0,0.0,0.93701,6e-05,7.72106]
[1778384707303,35.54,80798.44,0.0,0.93728,6e-05,7.69532]
[1778384712338,35.54,80800.6,0.0,0.93738,6e-05,7.6865]
[1778384717373,35.55,80801.76,0.0,0.93741,6e-05,7.68293]
[1778384722408,35.55,80801.68,0.0,0.93738,6e-05,7.68581]
[1778384727443,35.56,80801.31,0.0,0.93734,6e-05,7.69016]
[1778384732478,35.56,80803.61,0.0,0.93747,6e-05,7.67629]
[1778384738520,35.57,80803.4,0.0,0.93743,6e-05,7.68013]
[1778384741541,35.57,80810.48,0.0,0.93781,6e-05,7.64475]
[1778384742548,35.57,80817.14,0.0,0.93817,5e-05,7.61072]
[1778384747583,35.58,80817.15,0.0,0.93815,5e-05,7.61284]
[1778384752618,35.58,80817.85,0.0,0.93817,5e-05,7.61115]
[1778384757653,35.58,80817.71,0.0,0.93814,5e-05,7.61378]
[1778384763695,35.59,80818.51,0.0,0.93816,5e-05,7.61184]
[1778384768730,35.59,80818.48,0.0,0.93814,5e-05,7.61386]
[1778384774772,35.6,80818.76,0.0,0.93812,5e-05,7.61556]
[1778384775067,35.6,80818.76,0.0,0.93812,5e-05,7.61556]
[1778384775311,35.6,80818.76,0.0,0.93812,5e-05,7.61556]
[1778384780814,35.6,80818.98,0.0,0.9381,5e-05,7.61747]
[1778384785849,35.61,80818.06,0.0,0.93802,5e-05,7.62469]
[1778384791652,35.61,80816.95,0.0,0.93794,6e-05,7.6323]
[1778384792814,35.61,80816.92,0.0,0.93796,6e-05,7.62933]
[1778384796023,35.62,80815.9,0.0,0.9379,6e-05,7.63516]
[1778384796061,35.62,80815.9,0.0,0.9379,6e-05,7.63516]
[1778384796162,35.62,80815.9,0.0,0.93789,6e-05,7.63595]
[1778384803070,35.62,80815.93,0.0,0.93789,6e-05,7.63658]
[1778384803312,35.62,80815.93,0.0,0.93789,6e-05,7.63658]
[1778384810022,35.63,80816.19,0.0,0.93786,6e-05,7.63929]
[1778384820093,35.64,80816.19,0.0,0.93781,6e-05,7.64386]
[1778384828151,35.64,80818.33,0.0,0.93789,6e-05,7.63643]
[1778384832103,35.64,80818.57,0.0,0.9379,6e-05,7.63565]
[1778384832155,35.64,80818.57,0.0,0.9379,6e-05,7.63565]
[1778384832310,35.64,80818.57,0.0,0.9379,6e-05,7.63565]
[1778384832411,35.65,80818.53,0.0,0.93788,6e-05,7.63771]
[1778384840236,35.65,80816.12,0.0,0.93771,6e-05,7.65374]
[1778384843722,35.66,80816.15,0.0,0.9377,6e-05,7.65447]
[1778384843812,35.66,80816.15,0.0,0.9377,6e-05,7.65447]
[1778384843819,35.66,80816.15,0.0,0.9377,6e-05,7.65491]
[1778384850306,35.66,80816.04,0.0,0.93766,6e-05,7.65855]
[1778384858835,35.66,80816.04,0.0,0.93766,6e-05,7.65855]
[1778384858839,35.66,80816.04,0.0,0.93766,6e-05,7.65855]
[1778384859065,35.66,80816.04,0.0,0.93766,6e-05,7.65855]
[1778384859166,35.67,80816.04,0.0,0.93765,6e-05,7.65795]
[1778384863397,35.67,80821.78,0.0,0.93794,5e-05,7.63036]
[1778384865411,35.68,80816.04,0.0,0.93762,6e-05,7.66107]
[1778384866342,35.68,80816.04,0.0,0.93762,6e-05,7.66107]
[1778384866400,35.68,80816.04,0.0,0.93762,6e-05,7.66107]
[1778384866560,35.68,80816.04,0.0,0.93762,6e-05,7.66107]
[1778384866661,35.68,80815.9,0.0,0.93761,6e-05,7.66223]
[1778384870446,35.68,80810.32,0.0,0.93728,6e-05,7.69294]
[1778384871453,35.68,80803.07,0.0,0.93687,6e-05,7.73108]
[1778384874019,35.68,80801.26,0.0,0.93677,6e-05,7.74084]
[1778384874060,35.68,80801.26,0.0,0.93677,6e-05,7.74084]
[1778384874071,35.68,80801.26,0.0,0.93677,6e-05,7.74084]
[1778384874310,35.68,80801.26,0.0,0.93677,6e-05,7.74084]
[1778384874474,35.68,80800.87,0.0,0.93674,6e-05,7.74348]
[1778384880516,35.69,80800.43,0.0,0.9367,6e-05,7.74759]
[1778384885336,35.69,80799.52,0.0,0.93664,6e-05,7.75325]
[1778384885424,35.69,80799.52,0.0,0.93664,6e-05,7.75325]
[1778384885559,35.69,80799.52,0.0,0.93664,6e-05,7.75325]
[1778384885660,35.69,80799.52,0.0,0.93663,6e-05,7.75385]
[1778384891593,35.69,80796.65,0.0,0.93645,6e-05,7.77055]
[1778384896628,35.7,80797.39,0.0,0.93648,6e-05,7.76773]
[1778384898891,35.7,80797.21,0.0,0.93647,6e-05,7.76877]
[1778384898896,35.7,80797.21,0.0,0.93647,6e-05,7.76877]
[1778384899061,35.7,80797.21,0.0,0.93647,6e-05,7.76877]
[1778384899649,35.7,80796.96,0.0,0.93645,6e-05,7.77027]
[1778384910726,35.7,80797.07,0.0,0.93645,6e-05,7.77079]
[1778384920796,35.7,80796.83,0.0,0.93645,6e-05,7.76906]
[1778384932880,35.7,80796.75,0.0,0.93644,6e-05,7.77055]
[1778384937915,35.7,80796.75,0.0,0.93643,6e-05,7.77092]
[1778384939403,35.7,80796.75,0.0,0.93643,6e-05,7.77092]
[1778384939468,35.7,80796.75,0.0,0.93643,6e-05,7.77092]
[1778384939569,35.7,80796.75,0.0,0.93643,6e-05,7.77092]
[1778384939653,35.7,80796.75,0.0,0.93643,6e-05,7.77106]
[1778384946023,35.7,80793.94,0.0,0.93627,6e-05,7.78599]
[1778384946060,35.7,80793.94,0.0,0.93627,6e-05,7.78599]
[1778384946079,35.7,80793.94,0.0,0.93627,6e-05,7.78599]
[1778384946309,35.7,80793.94,0.0,0.93627,6e-05,7.78599]
[1778384946409,35.7,80793.94,0.0,0.93627,6e-05,7.78612]
[1778384954027,35.71,80793.94,0.0,0.93627,6e-05,7.78642]
[1778384959693,35.71,80793.45,0.0,0.93624,6e-05,7.78909]
[1778384959814,35.71,80793.45,0.0,0.93624,6e-05,7.78909]
[1778384959915,35.71,80793.45,0.0,0.93624,6e-05,7.78919]
[1778384967119,35.71,80793.45,0.0,0.93623,6e-05,7.78998]
[1778384974167,35.71,80792.87,0.0,0.93621,6e-05,7.79047]
[1778384982223,35.71,80792.45,0.0,0.93617,6e-05,7.79438]
[1778384987172,35.71,80792.11,0.0,0.93615,6e-05,7.7966]
[1778384987311,35.71,80792.11,0.0,0.93615,6e-05,7.7966]
[1778384987374,35.72,80792.11,0.0,0.93614,6e-05,7.79749]
[1778384988265,35.72,80798.76,0.0,0.93651,6e-05,7.76271]
[1778384992054,35.72,80800.62,0.0,0.93661,6e-05,7.75378]
[1778384992067,35.72,80800.62,0.0,0.93661,6e-05,7.75378]
[1778384992098,35.72,80800.62,0.0,0.93661,6e-05,7.75378]
[1778384992310,35.72,80800.62,0.0,0.93661,6e-05,7.75378]
[1778384992412,35.72,80800.99,0.0,0.93662,6e-05,7.75242]
[1778384997909,35.72,80802.68,0.0,0.93671,6e-05,7.74413]
[1778384997982,35.72,80802.68,0.0,0.93671,6e-05,7.74413]
[1778384997914,35.72,80802.68,0.0,0.9367,6e-05,7.74455]
[1778384998066,35.72,80802.68,0.0,0.9367,6e-05,7.74455]
[1778385003371,35.72,80803.38,0.0,0.93674,6e-05,7.74157]
[1778385008406,35.72,80803.4,0.0,0.93673,6e-05,7.74201]
[1778385013981,35.73,80803.31,0.0,0.93672,6e-05,7.7431]
[1778385013988,35.73,80803.31,0.0,0.93672,6e-05,7.7431]
[1778385014022,35.73,80803.31,0.0,0.93672,6e-05,7.74339]
[1778385019486,35.73,80803.73,0.0,0.93673,6e-05,7.74239]
[1778385022091,35.73,80807.44,0.0,0.93693,6e-05,7.72368]
[1778385022151,35.73,80807.44,0.0,0.93693,6e-05,7.72368]
[1778385022311,35.73,80807.44,0.0,0.93693,6e-05,7.72368]
[1778385022504,35.73,80807.69,0.0,0.93694,6e-05,7.7227]
[1778385027543,35.73,80806.15,0.0,0.93684,6e-05,7.73231]
[1778385028621,35.73,80806.15,0.0,0.93684,6e-05,7.73231]
[1778385028665,35.73,80806.15,0.0,0.93684,6e-05,7.73231]
[1778385028813,35.73,80806.15,0.0,0.93684,6e-05,7.73231]
[1778385028913,35.73,80806.06,0.0,0.93683,6e-05,7.73308]
[1778385037610,35.74,80804.67,0.0,0.93676,6e-05,7.73802]
[1778385040498,35.74,80804.67,0.0,0.93676,6e-05,7.73802]
[1778385040562,35.74,80804.67,0.0,0.93676,6e-05,7.73802]
[1778385040642,35.74,80804.67,0.0,0.93676,6e-05,7.73802]
[1778385040815,35.74,80804.67,0.0,0.93676,6e-05,7.73802]
[1778385040895,35.74,80804.43,0.0,0.93675,6e-05,7.73957]
[1778385047680,35.74,80804.36,0.0,0.93673,6e-05,7.7414]
[1778385056743,35.75,80804.15,0.0,0.93669,6e-05,7.74507]
[1778385060882,35.75,80803.03,0.0,0.93662,6e-05,7.75157]
[1778385060955,35.75,80803.03,0.0,0.93662,6e-05,7.75157]
[1778385061063,35.75,80803.03,0.0,0.93662,6e-05,7.75157]
[1778385060983,35.75,80802.63,0.0,0.9366,6e-05,7.75374]
[1778385062785,35.75,80798.64,0.0,0.93637,6e-05,7.7749]
[1778385067820,35.75,80798.57,0.0,0.93636,6e-05,7.77552]
[1778385072855,35.75,80797.92,0.0,0.93632,6e-05,7.77919]
[1778385081918,35.75,80797.77,0.0,0.93631,6e-05,7.7805]
[1778385083793,35.75,80797.77,0.0,0.93631,6e-05,7.7805]
[1778385083813,35.75,80797.77,0.0,0.93631,6e-05,7.7805]
[1778385083895,35.75,80797.77,0.0,0.93631,6e-05,7.7805]
[1778385084065,35.75,80797.77,0.0,0.93631,6e-05,7.7805]
[1778385084115,35.75,80797.77,0.0,0.93631,6e-05,7.78062]
[1778385090981,35.75,80799.13,0.0,0.93638,6e-05,7.77399]
[1778385097024,35.75,80799.17,0.0,0.93641,6e-05,7.77017]
[1778385101124,35.75,80801.83,0.0,0.93655,6e-05,7.75695]
[1778385101131,35.75,80803.73,0.0,0.93665,6e-05,7.74715]
[1778385101269,35.75,80803.73,0.0,0.93665,6e-05,7.74715]
[1778385101311,35.75,80803.73,0.0,0.93665,6e-05,7.74715]
[1778385107094,35.76,80804.59,0.0,0.93669,6e-05,7.74342]
[1778385108086,35.76,80804.59,0.0,0.93669,6e-05,7.74342]
[1778385108136,35.76,80804.59,0.0,0.93669,6e-05,7.74342]
[1778385108101,35.76,80804.62,0.0,0.93669,6e-05,7.74339]
[1778385108315,35.76,80804.62,0.0,0.93669,6e-05,7.74339]
[1778385115150,35.76,80804.24,0.0,0.93666,6e-05,7.74628]
[1778385121192,35.76,80803.63,0.0,0.93661,6e-05,7.75103]
[1778385123816,35.76,80800.87,0.0,0.93645,6e-05,7.76572]
[1778385123874,35.76,80800.87,0.0,0.93645,6e-05,7.76572]
[1778385124067,35.76,80800.87,0.0,0.93645,6e-05,7.76572]
[1778385124079,35.76,80798.49,0.0,0.93632,6e-05,7.77828]
[1778385135290,35.76,80797.94,0.0,0.93628,6e-05,7.78176]
[1778385137591,35.76,80797.87,0.0,0.93628,6e-05,7.78219]
[1778385137727,35.76,80797.87,0.0,0.93628,6e-05,7.78219]
[1778385137809,35.76,80797.87,0.0,0.93628,6e-05,7.78219]
[1778385137828,35.76,80798.25,0.0,0.9363,6e-05,7.78034]
[1778385143346,35.76,80799.53,0.0,0.93637,6e-05,7.77404]
[1778385157016,35.77,80799.92,0.0,0.93638,6e-05,7.77252]
[1778385157068,35.77,80799.92,0.0,0.93638,6e-05,7.77252]
[1778385157113,35.77,80799.92,0.0,0.93638,6e-05,7.77117]
[1778385157316,35.77,80799.92,0.0,0.93638,6e-05,7.77117]
[1778385162485,35.77,80799.71,0.0,0.93636,6e-05,7.77364]
[1778385171548,35.78,80799.6,0.0,0.93634,6e-05,7.77521]
[1778385172555,35.78,80804.68,0.0,0.93662,6e-05,7.7488]
[1778385173829,35.78,80804.68,0.0,0.93662,6e-05,7.7488]
[1778385173964,35.78,80804.68,0.0,0.93662,6e-05,7.7488]
[1778385174062,35.78,80804.68,0.0,0.93662,6e-05,7.7488]
[1778385174065,35.78,80804.93,0.0,0.93664,6e-05,7.74762]
[1778385179604,35.78,80804.91,0.0,0.93663,6e-05,7.7485]
[1778385184639,35.78,80804.07,0.0,0.93657,6e-05,7.75374]
[1778385187660,35.78,80808.51,0.0,0.93681,6e-05,7.73158]
[1778385189197,35.78,80808.51,0.0,0.93681,6e-05,7.73158]
[1778385189313,35.78,80809.15,0.0,0.93684,6e-05,7.72861]
[1778385189404,35.78,80809.15,0.0,0.93684,6e-05,7.72861]
[1778385189570,35.78,80809.15,0.0,0.93684,6e-05,7.72861]
[1778385189674,35.78,80809.72,0.0,0.93687,6e-05,7.72601]
[1778385194709,35.79,80809.0,0.0,0.93681,6e-05,7.7312]
[1778385201762,35.79,80806.34,0.0,0.93665,6e-05,7.74629]
[1778385202710,35.79,80806.34,0.0,0.93665,6e-05,7.74629]
[1778385202816,35.79,80806.34,0.0,0.93665,6e-05,7.74629]
[1778385203001,35.79,80806.34,0.0,0.93665,6e-05,7.74629]
[1778385203063,35.79,80806.34,0.0,0.93665,6e-05,7.74629]
[1778385203164,35.79,80806.34,0.0,0.93665,6e-05,7.74662]
[1778385209053,35.79,80805.81,0.0,0.93661,6e-05,7.75028]
[1778385209127,35.79,80805.81,0.0,0.93661,6e-05,7.75028]
[1778385209154,35.79,80806.28,0.0,0.93663,6e-05,7.74796]
[1778385209313,35.79,80806.28,0.0,0.93663,6e-05,7.74796]
[1778385210130,35.79,80806.28,0.0,0.93663,6e-05,7.74811]
[1778385215863,35.79,80799.19,0.0,0.93626,6e-05,7.78186]
[1778385216896,35.79,80799.19,0.0,0.93626,6e-05,7.78186]
[1778385217064,35.79,80799.19,0.0,0.93626,6e-05,7.78186]
[1778385217234,35.79,80799.19,0.0,0.93626,6e-05,7.78186]
[1778385217243,35.79,80799.19,0.0,0.93626,6e-05,7.78195]
[1778385217311,35.79,80799.19,0.0,0.93626,6e-05,7.78195]
[1778385223919,35.79,80798.9,0.0,0.93623,6e-05,7.78405]
[1778385232982,35.8,80798.94,0.0,0.93623,6e-05,7.78456]
[1778385243399,35.8,80798.9,0.0,0.93622,6e-05,7.78508]
[1778385257151,35.8,80798.9,0.0,0.93621,6e-05,7.78651]
[1778385263193,35.8,80799.33,0.0,0.93623,6e-05,7.78464]
[1778385265782,35.8,80799.91,0.0,0.93626,6e-05,7.78175]
[1778385265812,35.8,80799.91,0.0,0.93626,6e-05,7.78175]
[1778385265883,35.8,80799.91,0.0,0.93626,6e-05,7.78182]
[1778385266562,35.8,80799.91,0.0,0.93626,6e-05,7.78182]
[1778385272256,35.8,80799.87,0.0,0.93628,6e-05,7.77837]
[1778385277293,35.8,80799.8,0.0,0.93627,6e-05,7.77908]
[1778385286206,35.8,80799.8,0.0,0.93627,6e-05,7.77908]
[1778385286309,35.8,80799.8,0.0,0.93627,6e-05,7.77908]
[1778385295419,35.8,80799.76,0.0,0.93626,6e-05,7.78031]
[1778385301711,35.8,80799.76,0.0,0.93626,6e-05,7.78031]
[1778385301812,35.8,80799.76,0.0,0.93626,6e-05,7.78031]
[1778385302084,35.8,80799.76,0.0,0.93626,6e-05,7.78031]
[1778385302310,35.8,80799.76,0.0,0.93626,6e-05,7.78031]
[1778385302263,35.8,80798.21,0.0,0.93617,6e-05,7.7887]
[1778385304483,35.8,80791.46,0.0,0.93579,6e-05,7.82405]
[1778385315559,35.8,80791.43,0.0,0.93579,6e-05,7.82406]
[1778385320564,35.8,80791.43,0.0,0.93579,6e-05,7.82411]
[1778385320736,35.8,80791.43,0.0,0.93579,6e-05,7.82411]
[1778385320810,35.8,80791.43,0.0,0.93579,6e-05,7.82411]
[1778385321040,35.8,80791.43,0.0,0.93579,6e-05,7.82411]
[1778385321059,35.8,80791.43,0.0,0.93579,6e-05,7.82411]
[1778385321139,35.8,80791.56,0.0,0.9358,6e-05,7.82348]
[1778385328650,35.8,80790.58,0.0,0.93574,6e-05,7.82883]
[1778385333685,35.81,80790.61,0.0,0.93577,6e-05,7.82494]
[1778385338720,35.81,80792.08,0.0,0.93584,6e-05,7.81842]
[1778385339954,35.81,80792.08,0.0,0.93584,6e-05,7.81842]
[1778385340061,35.81,80792.08,0.0,0.93584,6e-05,7.81842]
[1778385340372,35.81,80792.08,0.0,0.93584,6e-05,7.81842]
[1778385340163,35.82,80791.99,0.0,0.93578,6e-05,7.8236]
[1778385340560,35.82,80791.99,0.0,0.93578,6e-05,7.8236]
[1778385346753,35.83,80792.54,0.0,0.93576,6e-05,7.82555]
[1778385356846,35.83,80792.57,0.0,0.93573,6e-05,7.82858]
[1778385358039,35.83,80792.57,0.0,0.93573,6e-05,7.82858]
[1778385358061,35.83,80792.57,0.0,0.93573,6e-05,7.82858]
[1778385358320,35.83,80792.57,0.0,0.93573,6e-05,7.82881]
[1778385358585,35.83,80792.57,0.0,0.93573,6e-05,7.82881]
[1778385358814,35.83,80792.57,0.0,0.93573,6e-05,7.82881]
[1778385369937,35.84,80792.39,0.0,0.93569,6e-05,7.83239]
[1778385374973,35.84,80792.57,0.0,0.93569,6e-05,7.83252]
[1778385382135,35.84,80792.47,0.0,0.93567,6e-05,7.83389]
[1778385382311,35.84,80792.47,0.0,0.93567,6e-05,7.83389]
[1778385382379,35.85,80792.47,0.0,0.93565,6e-05,7.8364]
[1778385382530,35.85,80792.47,0.0,0.93565,6e-05,7.8364]
[1778385382562,35.85,80792.47,0.0,0.93565,6e-05,7.8364]
[1778385389071,35.86,80792.57,0.0,0.93558,6e-05,7.84266]
[1778385396954,35.87,80792.57,0.0,0.93556,6e-05,7.8431]
[1778385400335,35.87,80794.88,0.0,0.93568,6e-05,7.83223]
[1778385400436,35.87,80794.88,0.0,0.93568,6e-05,7.83244]
[1778385400562,35.87,80794.88,0.0,0.93568,6e-05,7.83244]
[1778385400792,35.87,80794.88,0.0,0.93568,6e-05,7.83244]
[1778385400815,35.87,80794.88,0.0,0.93568,6e-05,7.83244]
[1778385400887,35.87,80794.88,0.0,0.93568,6e-05,7.83265]
[1778385409211,35.88,80794.88,0.0,0.93567,6e-05,7.83358]
[1778385415253,35.88,80793.31,0.0,0.93558,6e-05,7.84195]
[1778385415790,35.88,80793.31,0.0,0.93558,6e-05,7.84195]
[1778385415809,35.88,80793.31,0.0,0.93558,6e-05,7.84195]
[1778385416322,35.88,80793.31,0.0,0.93558,6e-05,7.84195]
[1778385416421,35.88,80792.29,0.0,0.93552,6e-05,7.8473]
[1778385416560,35.88,80792.29,0.0,0.93552,6e-05,7.8473]
[1778385422303,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385422662,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385422811,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385423072,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385423311,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385423411,35.88,80790.29,0.0,0.93541,6e-05,7.85784]
[1778385431366,35.88,80790.29,0.0,0.93541,6e-05,7.85786]
[1778385432325,35.88,80790.29,0.0,0.93541,6e-05,7.85786]
[1778385432410,35.88,80790.05,0.0,0.93539,6e-05,7.85913]
[1778385432560,35.88,80790.05,0.0,0.93539,6e-05,7.85913]
[1778385432794,35.88,80790.05,0.0,0.93539,6e-05,7.85913]
[1778385432814,35.88,80790.05,0.0,0.93539,6e-05,7.85913]
[1778385432895,35.88,80790.05,0.0,0.93539,6e-05,7.85914]
[1778385439614,35.88,80790.09,0.0,0.93539,6e-05,7.85897]
[1778385446471,35.88,80790.09,0.0,0.93539,6e-05,7.85912]
[1778385452513,35.88,80790.05,0.0,0.93542,6e-05,7.85537]
[1778385462584,35.88,80790.09,0.0,0.93542,6e-05,7.85547]
[1778385471647,35.88,80789.84,0.0,0.9354,6e-05,7.8571]
[1778385480380,35.88,80789.84,0.0,0.9354,6e-05,7.85717]
[1778385480481,35.88,80789.8,0.0,0.93539,6e-05,7.85764]
[1778385480561,35.88,80789.8,0.0,0.93539,6e-05,7.85764]
[1778385480777,35.88,80789.8,0.0,0.93539,6e-05,7.85764]
[1778385480813,35.88,80789.8,0.0,0.93539,6e-05,7.85764]
[1778385480878,35.88,80789.8,0.0,0.93539,6e-05,7.85767]
[1778385487762,35.88,80789.33,0.0,0.93537,6e-05,7.86034]
[1778385492797,35.88,80789.24,0.0,0.93536,6e-05,7.86095]
[1778385495841,35.88,80788.96,0.0,0.93534,6e-05,7.86244]
[1778385496062,35.88,80788.96,0.0,0.93534,6e-05,7.86244]
[1778385496477,35.88,80788.96,0.0,0.93534,6e-05,7.86244]
[1778385496268,35.88,80788.96,0.0,0.93534,6e-05,7.86249]
[1778385496560,35.88,80788.96,0.0,0.93534,6e-05,7.86249]
[1778385502867,35.88,80788.96,0.0,0.93534,6e-05,7.86257]
[1778385507902,35.88,80789.1,0.0,0.93535,6e-05,7.86188]
[1778385513405,35.88,80789.1,0.0,0.93535,6e-05,7.86188]
[1778385513557,35.88,80789.1,0.0,0.93535,6e-05,7.86188]
[1778385516078,35.88,80788.96,0.0,0.93537,6e-05,7.85854]
[1778385516309,35.88,80788.96,0.0,0.93537,6e-05,7.85854]
[1778385516359,35.88,80788.92,0.0,0.93537,6e-05,7.85876]
[1778385522000,35.88,80788.71,0.0,0.93536,6e-05,7.85989]
[1778385524492,35.88,80788.18,0.0,0.93533,6e-05,7.86266]
[1778385524567,35.88,80788.18,0.0,0.93533,6e-05,7.86266]
[1778385530057,35.88,80788.18,0.0,0.93533,6e-05,7.86263]
[1778385544155,35.88,80788.17,0.0,0.93532,6e-05,7.8628]
[1778385550197,35.88,80788.4,0.0,0.93534,6e-05,7.86154]
[1778385554447,35.88,80788.42,0.0,0.93534,6e-05,7.86142]
[1778385554560,35.88,80788.42,0.0,0.93534,6e-05,7.86142]
[1778385554548,35.88,80790.84,0.0,0.93548,6e-05,7.84873]
[1778385556815,35.88,80791.99,0.0,0.93554,6e-05,7.84274]
[1778385557247,35.88,80792.18,0.0,0.93555,6e-05,7.84177]
[1778385562282,35.88,80792.54,0.0,0.93557,6e-05,7.83999]
[1778385569331,35.88,80792.64,0.0,0.93557,6e-05,7.83961]
[1778385574366,35.88,80792.6,0.0,0.9356,6e-05,7.83579]
[1778385579402,35.88,80792.57,0.0,0.9356,6e-05,7.83603]
[1778385584196,35.88,80792.57,0.0,0.9356,6e-05,7.83607]
[1778385584308,35.88,80792.57,0.0,0.9356,6e-05,7.83607]
[1778385585445,35.88,80799.46,0.0,0.93599,6e-05,7.80011]
[1778385587477,35.88,80801.03,0.0,0.93607,6e-05,7.79199]
[1778385587643,35.88,80801.33,0.0,0.93609,6e-05,7.79051]
[1778385587810,35.88,80801.33,0.0,0.93609,6e-05,7.79051]
[1778385588466,35.88,80801.49,0.0,0.9361,6e-05,7.78976]
[1778385593501,35.88,80800.1,0.0,0.93601,6e-05,7.79741]
[1778385596522,35.89,80769.95,0.0,0.9343,6e-05,7.9565]
[1778385597529,35.89,80763.55,0.0,0.93393,6e-05,7.99032]
[1778385597691,35.89,80763.55,0.0,0.93393,6e-05,7.99032]
[1778385599837,35.88,80761.46,0.0,0.93381,6e-05,8.00106]
[1778385600550,35.88,80761.22,0.0,0.9338,6e-05,8.00225]
[1778385601698,35.88,80761.94,0.0,0.93384,6e-05,7.99836]
[1778385607599,35.88,80764.08,0.0,0.93397,6e-05,7.98652]
[1778385608254,35.88,80764.08,0.0,0.93397,6e-05,7.98652]
[1778385609822,35.88,80763.9,0.0,0.93396,6e-05,7.9873]
[1778385610507,35.88,80763.9,0.0,0.93396,6e-05,7.9873]
[1778385610568,35.88,80763.9,0.0,0.93396,6e-05,7.9873]
[1778385610620,35.88,80763.62,0.0,0.93395,6e-05,7.98869]
[1778385613816,35.88,80766.9,0.0,0.93414,6e-05,7.97071]
[1778385619209,35.88,80770.68,0.0,0.93437,6e-05,7.9497]
[1778385619285,35.88,80770.68,0.0,0.93437,6e-05,7.9497]
[1778385619316,35.88,80770.68,0.0,0.93437,6e-05,7.9497]
[1778385619414,35.88,80772.41,0.0,0.93447,6e-05,7.94011]
[1778385624718,35.88,80775.96,0.0,0.93469,6e-05,7.92034]
[1778385630227,35.88,80775.85,0.0,0.93468,6e-05,7.9209]
[1778385630276,35.88,80775.85,0.0,0.93468,6e-05,7.9209]
[1778385630309,35.88,80775.85,0.0,0.93468,6e-05,7.9209]
[1778385630377,35.87,80776.37,0.0,0.93472,6e-05,7.91712]
[1778385635797,35.87,80781.54,0.0,0.93506,6e-05,7.88501]
[1778385639836,35.87,80785.6,0.0,0.93529,6e-05,7.86326]
[1778385639899,35.87,80785.6,0.0,0.93529,6e-05,7.86326]
[1778385640061,35.87,80785.6,0.0,0.93529,6e-05,7.86326]
[1778385640071,35.87,80785.6,0.0,0.93529,6e-05,7.8632]
[1778385645868,35.87,80786.15,0.0,0.93532,6e-05,7.86014]
[1778385650904,35.87,80785.82,0.0,0.93531,6e-05,7.86135]
[1778385657953,35.87,80785.53,0.0,0.9353,6e-05,7.86223]
[1778385662989,35.87,80779.85,0.0,0.93498,6e-05,7.89164]
[1778385665007,35.87,80775.26,0.0,0.93472,6e-05,7.91557]
[1778385666667,35.87,80775.26,0.0,0.93472,6e-05,7.91557]
[1778385666771,35.87,80775.18,0.0,0.93472,6e-05,7.91584]
[1778385666814,35.87,80775.18,0.0,0.93472,6e-05,7.91584]
[1778385666871,35.87,80775.18,0.0,0.93472,6e-05,7.91566]
[1778385671546,35.87,80775.68,0.0,0.93476,6e-05,7.9125]
[1778385672055,35.86,80761.79,0.0,0.93397,6e-05,7.98543]
[1778385673063,35.86,80747.94,0.0,0.93317,6e-05,8.05889]
[1778385674067,35.86,80747.11,0.0,0.93312,6e-05,8.06319]
[1778385675352,35.86,80747.11,0.0,0.93312,6e-05,8.06319]
[1778385675418,35.86,80747.35,0.0,0.93314,6e-05,8.06142]
[1778385681116,35.86,80750.55,0.0,0.93334,6e-05,8.04301]
[1778385686151,35.86,80750.64,0.0,0.93336,6e-05,8.04139]
[1778385691521,35.86,80753.26,0.0,0.93352,6e-05,8.02654]
[1778385691564,35.86,80753.26,0.0,0.93352,6e-05,8.02654]
[1778385691683,35.86,80753.26,0.0,0.93352,6e-05,8.02654]
[1778385691729,35.86,80753.9,0.0,0.93359,6e-05,8.01879]
[1778385691813,35.86,80753.9,0.0,0.93359,6e-05,8.01879]
[1778385697235,35.85,80754.94,0.0,0.93366,6e-05,8.0121]
[1778385702270,35.85,80754.93,0.0,0.93367,6e-05,8.01118]
[1778385709766,35.85,80754.83,0.0,0.93367,6e-05,8.01112]
[1778385709813,35.85,80754.83,0.0,0.93367,6e-05,8.01112]
[1778385715371,35.85,80755.17,0.0,0.93371,6e-05,8.00736]
[1778385723427,35.84,80754.92,0.0,0.93371,6e-05,8.00718]
[1778385724434,35.84,80760.23,0.0,0.93402,6e-05,7.97886]
[1778385727675,35.84,80760.5,0.0,0.93404,6e-05,7.97715]
[1778385727815,35.84,80760.5,0.0,0.93404,6e-05,7.97701]
[1778385728462,35.84,80769.47,0.0,0.93456,6e-05,7.92929]
[1778385729469,35.84,80769.99,0.0,0.93459,6e-05,7.92649]
[1778385730284,35.84,80769.99,0.0,0.93459,6e-05,7.92649]
[1778385730309,35.84,80769.99,0.0,0.93459,6e-05,7.92649]
[1778385730476,35.84,80769.38,0.0,0.93456,6e-05,7.92945]
[1778385733271,35.84,80769.32,0.0,0.93456,6e-05,7.92963]
[1778385733313,35.84,80769.32,0.0,0.93456,6e-05,7.92963]
[1778385737997,35.84,80771.91,0.0,0.93471,6e-05,7.9154]
[1778385738064,35.84,80771.91,0.0,0.93471,6e-05,7.9154]
[1778385743567,35.84,80772.37,0.0,0.93475,6e-05,7.9119]
[1778385748602,35.84,80773.44,0.0,0.93481,6e-05,7.90601]
[1778385750084,35.84,80775.21,0.0,0.93491,6e-05,7.89664]
[1778385750312,35.84,80775.21,0.0,0.93491,6e-05,7.89664]
[1778385750633,35.84,80775.21,0.0,0.93491,6e-05,7.89664]
[1778385750730,35.84,80776.67,0.0,0.935,6e-05,7.88893]
[1778385750811,35.84,80776.67,0.0,0.935,6e-05,7.88893]
[1778385756658,35.84,80779.07,0.0,0.93516,6e-05,7.87219]
[1778385758524,35.84,80779.14,0.0,0.93517,6e-05,7.87182]
[1778385758565,35.84,80779.14,0.0,0.93517,6e-05,7.87182]
[1778385763708,35.84,80778.86,0.0,0.93515,6e-05,7.87323]
[1778385766488,35.84,80778.86,0.0,0.93515,6e-05,7.87323]
[1778385766563,35.84,80778.86,0.0,0.93515,6e-05,7.87323]
[1778385766891,35.84,80778.86,0.0,0.93515,6e-05,7.87317]
[1778385767065,35.84,80778.86,0.0,0.93515,6e-05,7.87317]
[1778385767166,35.84,80778.86,0.0,0.93515,6e-05,7.87316]
[1778385772771,35.84,80779.11,0.0,0.93517,6e-05,7.87115]
[1778385773873,35.83,80779.07,0.0,0.93517,6e-05,7.87114]
[1778385774062,35.83,80779.07,0.0,0.93517,6e-05,7.87114]
[1778385783402,35.83,80779.48,0.0,0.93522,6e-05,7.8672]
[1778385783565,35.83,80779.48,0.0,0.93522,6e-05,7.8672]
[1778385783891,35.83,80779.48,0.0,0.93522,6e-05,7.86676]
[1778385784062,35.83,80779.48,0.0,0.93522,6e-05,7.86676]
[1778385784146,35.83,80779.45,0.0,0.93522,6e-05,7.86692]
[1778385790897,35.83,80775.79,0.0,0.93503,6e-05,7.88477]
[1778385793097,35.83,80774.71,0.0,0.93496,6e-05,7.8904]
[1778385793313,35.83,80774.71,0.0,0.93496,6e-05,7.8904]
[1778385796939,35.83,80766.8,0.0,0.93452,6e-05,7.93137]
[1778385798596,35.83,80766.8,0.0,0.93452,6e-05,7.93137]
[1778385798813,35.83,80766.8,0.0,0.93452,6e-05,7.93137]
[1778385799154,35.83,80767.3,0.0,0.93455,6e-05,7.9285]
[1778385799310,35.83,80767.3,0.0,0.93455,6e-05,7.9285]
[1778385799411,35.83,80767.3,0.0,0.93455,6e-05,7.92839]
[1778385805350,35.82,80766.12,0.0,0.93449,6e-05,7.93416]
[1778385805581,35.82,80766.12,0.0,0.93449,6e-05,7.93416]
[1778385807009,35.82,80761.52,0.0,0.93423,6e-05,7.95808]
[1778385811037,35.82,80758.24,0.0,0.93408,6e-05,7.97059]
[1778385813831,35.82,80758.14,0.0,0.93408,6e-05,7.97093]
[1778385814060,35.82,80758.14,0.0,0.93408,6e-05,7.97093]
[1778385814614,35.82,80758.14,0.0,0.93408,6e-05,7.97093]
[1778385814812,35.82,80758.14,0.0,0.93408,6e-05,7.97093]
[1778385814638,35.82,80758.14,0.0,0.93408,6e-05,7.97039]
[1778385820102,35.82,80762.97,0.0,0.93437,6e-05,7.94395]
[1778385822860,35.82,80764.14,0.0,0.93444,6e-05,7.93759]
[1778385823062,35.82,80763.97,0.0,0.93443,6e-05,7.93835]
[1778385831178,35.82,80763.22,0.0,0.9344,6e-05,7.94117]
[1778385835255,35.81,80759.9,0.0,0.93421,6e-05,7.95832]
[1778385835312,35.81,80759.9,0.0,0.93421,6e-05,7.95832]
[1778385836169,35.81,80759.83,0.0,0.93421,6e-05,7.95836]
[1778385836312,35.81,80759.83,0.0,0.93421,6e-05,7.95836]
[1778385836337,35.81,80759.83,0.0,0.93421,6e-05,7.9582]
[1778385837571,35.81,80759.83,0.0,0.93421,6e-05,7.9582]
[1778385841248,35.81,80764.57,0.0,0.93449,6e-05,7.9325]
[1778385843703,35.81,80765.13,0.0,0.93453,6e-05,7.92926]
[1778385843815,35.81,80765.13,0.0,0.93453,6e-05,7.92926]
[1778385844444,35.81,80765.38,0.0,0.93454,6e-05,7.92783]
[1778385844564,35.81,80765.38,0.0,0.93454,6e-05,7.92783]
[1778385844666,35.81,80764.37,0.0,0.93449,6e-05,7.93305]
[1778385850311,35.81,80765.05,0.0,0.93453,6e-05,7.92872]
[1778385852793,35.81,80764.87,0.0,0.93452,6e-05,7.92955]
[1778385852814,35.81,80764.87,0.0,0.93452,6e-05,7.92955]
[1778385858687,35.81,80766.63,0.0,0.93463,6e-05,7.91954]
[1778385858813,35.81,80766.63,0.0,0.93463,6e-05,7.91954]
[1778385859425,35.81,80766.31,0.0,0.93462,6e-05,7.92112]
[1778385859565,35.81,80766.31,0.0,0.93462,6e-05,7.92112]
[1778385859666,35.81,80766.51,0.0,0.93463,6e-05,7.91996]
[1778385863585,35.81,80764.55,0.0,0.93452,6e-05,7.93]
[1778385863813,35.81,80764.55,0.0,0.93452,6e-05,7.93]
[1778385870451,35.81,80762.81,0.0,0.93443,6e-05,7.93834]
[1778385873505,35.81,80763.1,0.0,0.93448,6e-05,7.9325]
[1778385873568,35.81,80763.1,0.0,0.93448,6e-05,7.9325]
[1778385874767,35.81,80761.23,0.0,0.93437,6e-05,7.94229]
[1778385874813,35.81,80761.23,0.0,0.93437,6e-05,7.94229]
[1778385874864,35.8,80761.55,0.0,0.93439,6e-05,7.94051]
[1778385882535,35.8,80761.78,0.0,0.93441,6e-05,7.93857]
[1778385884568,35.8,80761.78,0.0,0.93441,6e-05,7.93857]
[1778385884814,35.8,80761.78,0.0,0.93441,6e-05,7.93857]
[1778385890591,35.8,80747.53,0.0,0.9336,6e-05,8.01354]
[1778385891598,35.8,80747.55,0.0,0.9336,6e-05,8.01325]
[1778385892251,35.8,80747.55,0.0,0.9336,6e-05,8.01325]
[1778385892313,35.8,80747.55,0.0,0.9336,6e-05,8.01325]
[1778385893206,35.8,80747.76,0.0,0.93361,6e-05,8.01196]
[1778385893313,35.8,80747.76,0.0,0.93361,6e-05,8.01196]
[1778385893412,35.8,80747.76,0.0,0.93362,6e-05,8.01178]
[1778385900661,35.8,80746.93,0.0,0.93358,6e-05,8.01492]
[1778385903025,35.8,80746.68,0.0,0.93357,6e-05,8.01587]
[1778385903074,35.8,80746.68,0.0,0.93357,6e-05,8.01587]
[1778385912745,35.79,80746.43,0.0,0.93358,6e-05,8.01527]
[1778385914161,35.79,80746.43,0.0,0.93358,6e-05,8.01527]
[1778385914308,35.79,80746.43,0.0,0.93358,6e-05,8.01527]
[1778385919871,35.79,80746.27,0.0,0.93358,6e-05,8.01495]
[1778385919972,35.79,80746.27,0.0,0.93358,6e-05,8.01475]
[1778385920072,35.79,80746.27,0.0,0.93358,6e-05,8.01475]
[1778385925836,35.79,80746.7,0.0,0.93362,6e-05,8.01129]
[1778385926135,35.79,80746.7,0.0,0.93362,6e-05,8.01129]
[1778385926310,35.79,80746.7,0.0,0.93362,6e-05,8.01129]
[1778385930603,35.79,80750.87,0.0,0.93387,6e-05,7.98845]
[1778385930811,35.79,80750.87,0.0,0.93387,6e-05,7.98845]
[1778385930907,35.79,80750.87,0.0,0.93387,6e-05,7.98845]
[1778385931075,35.79,80751.35,0.0,0.9339,6e-05,7.98574]
[1778385931879,35.79,80751.27,0.0,0.93392,6e-05,7.98187]
[1778385936913,35.79,80751.16,0.0,0.93393,6e-05,7.98163]
[1778385938141,35.79,80751.16,0.0,0.93393,6e-05,7.98163]
[1778385938312,35.79,80751.16,0.0,0.93393,6e-05,7.98163]
[1778385943962,35.78,80751.59,0.0,0.93396,6e-05,7.97816]
[1778385948605,35.78,80751.74,0.0,0.93398,6e-05,7.97666]
[1778385948811,35.78,80751.74,0.0,0.93398,6e-05,7.97666]
[1778385948997,35.78,80751.82,0.0,0.93399,6e-05,7.97606]
[1778385951570,35.78,80751.89,0.0,0.93399,6e-05,7.97551]
[1778385951810,35.78,80751.89,0.0,0.93399,6e-05,7.97551]
[1778385958060,35.78,80752.93,0.0,0.93407,6e-05,7.96864]
[1778385960267,35.78,80756.24,0.0,0.93426,6e-05,7.95095]
[1778385960311,35.78,80756.24,0.0,0.93426,6e-05,7.95095]
[1778385960411,35.78,80760.13,0.0,0.93449,6e-05,7.93014]
[1778385961919,35.78,80760.13,0.0,0.93449,6e-05,7.93014]
[1778385962020,35.78,80760.66,0.0,0.93452,6e-05,7.92725]
[1778385962063,35.78,80760.66,0.0,0.93452,6e-05,7.92725]
[1778385969137,35.78,80761.14,0.0,0.93456,6e-05,7.92373]
[1778385974172,35.77,80761.07,0.0,0.93457,6e-05,7.92274]
[1778385979207,35.77,80760.78,0.0,0.93456,6e-05,7.92295]
[1778385984242,35.77,80760.71,0.0,0.93457,6e-05,7.922]
[1778385991291,35.76,80760.64,0.0,0.93462,6e-05,7.91643]
[1778385999347,35.76,80761.14,0.0,0.93467,6e-05,7.91199]
[1778386000734,35.76,80761.14,0.0,0.93467,6e-05,7.91199]
[1778386000808,35.76,80761.14,0.0,0.93467,6e-05,7.91199]
[1778386006397,35.76,80761.02,0.0,0.93466,6e-05,7.91226]
[1778386009373,35.76,80764.68,0.0,0.93487,6e-05,7.89279]
[1778386009565,35.76,80764.68,0.0,0.93487,6e-05,7.89279]
[1778386011135,35.76,80765.43,0.0,0.93492,6e-05,7.8888]
[1778386011310,35.76,80765.43,0.0,0.93492,6e-05,7.8888]
[1778386012439,35.76,80768.33,0.0,0.93508,6e-05,7.87349]
[1778386019488,35.76,80768.31,0.0,0.93508,6e-05,7.87366]
[1778386021335,35.76,80768.31,0.0,0.93508,6e-05,7.87366]
[1778386021561,35.76,80768.31,0.0,0.93508,6e-05,7.87366]
[1778386027544,35.76,80765.84,0.0,0.93494,6e-05,7.88655]
[1778386034593,35.76,80765.88,0.0,0.93495,6e-05,7.88618]
[1778386036544,35.76,80765.95,0.0,0.93495,6e-05,7.88578]
[1778386036562,35.76,80765.95,0.0,0.93495,6e-05,7.88578]
[1778386038194,35.76,80762.36,0.0,0.93475,6e-05,7.90466]
[1778386038311,35.76,80762.36,0.0,0.93475,6e-05,7.90466]
[1778386038621,35.76,80762.16,0.0,0.93474,6e-05,7.90566]
[1778386044663,35.76,80760.78,0.0,0.93466,6e-05,7.91257]
[1778386045390,35.76,80760.78,0.0,0.93466,6e-05,7.91257]
[1778386045560,35.76,80760.78,0.0,0.93466,6e-05,7.91257]
[1778386047566,35.76,80760.93,0.0,0.93467,6e-05,7.91172]
[1778386047813,35.76,80760.93,0.0,0.93467,6e-05,7.91172]
[1778386047815,35.76,80760.93,0.0,0.93467,6e-05,7.91161]
[1778386053726,35.76,80760.57,0.0,0.93468,6e-05,7.90905]
[1778386055930,35.76,80759.05,0.0,0.9346,6e-05,7.91704]
[1778386056060,35.76,80759.05,0.0,0.9346,6e-05,7.91704]
[1778386061782,35.75,80754.13,0.0,0.93432,6e-05,7.94243]
[1778386066817,35.75,80752.81,0.0,0.93425,6e-05,7.94877]
[1778386071913,35.75,80752.31,0.0,0.93423,6e-05,7.95085]
[1778386072070,35.75,80752.31,0.0,0.93423,6e-05,7.95085]
[1778386073972,35.75,80752.13,0.0,0.93422,6e-05,7.95161]
[1778386074062,35.75,80752.13,0.0,0.93422,6e-05,7.95161]
[1778386074073,35.75,80752.2,0.0,0.93423,6e-05,7.95114]
[1778386081043,35.75,80752.24,0.0,0.93423,6e-05,7.95056]
[1778386081060,35.75,80752.24,0.0,0.93423,6e-05,7.95056]
[1778386086957,35.75,80754.52,0.0,0.93437,6e-05,7.9378]
[1778386092911,35.75,80754.63,0.0,0.93438,6e-05,7.93715]
[1778386093060,35.75,80754.63,0.0,0.93438,6e-05,7.93715]
[1778386095484,35.75,80754.66,0.0,0.93438,6e-05,7.93667]
[1778386095568,35.75,80754.66,0.0,0.93438,6e-05,7.93667]
[1778386096022,35.75,80754.7,0.0,0.93439,6e-05,7.93626]
[1778386101057,35.75,80754.73,0.0,0.93439,6e-05,7.93578]
[1778386106093,35.75,80754.73,0.0,0.9344,6e-05,7.93548]
[1778386113142,35.75,80754.73,0.0,0.93443,6e-05,7.93098]
[1778386117566,35.75,80753.17,0.0,0.93434,6e-05,7.93911]
[1778386117614,35.75,80753.17,0.0,0.93434,6e-05,7.93911]
[1778386117811,35.75,80753.17,0.0,0.93434,6e-05,7.93911]
[1778386118177,35.75,80753.06,0.0,0.93434,6e-05,7.93958]
[1778386123212,35.75,80752.92,0.0,0.93433,6e-05,7.94002]
[1778386129254,35.74,80752.81,0.0,0.93433,6e-05,7.9402]
[1778386136303,35.74,80753.1,0.0,0.93435,6e-05,7.9382]
[1778386141338,35.74,80752.6,0.0,0.93433,6e-05,7.94053]
[1778386146373,35.74,80754.51,0.0,0.93444,6e-05,7.93015]
[1778386149981,35.74,80754.39,0.0,0.93443,6e-05,7.93068]
[1778386150065,35.74,80754.39,0.0,0.93443,6e-05,7.93068]
[1778386154429,35.74,80758.12,0.0,0.93465,6e-05,7.91065]
[1778386156558,35.74,80758.12,0.0,0.93465,6e-05,7.91065]
[1778386156811,35.74,80758.12,0.0,0.93465,6e-05,7.91065]
[1778386156816,35.74,80758.19,0.0,0.93466,6e-05,7.9102]
[1778386157484,35.74,80758.19,0.0,0.93466,6e-05,7.9102]
[1778386157570,35.74,80758.19,0.0,0.93466,6e-05,7.9102]
[1778386163492,35.74,80757.39,0.0,0.93461,6e-05,7.91426]
[1778386166460,35.74,80760.92,0.0,0.93481,6e-05,7.89554]
[1778386166561,35.74,80760.92,0.0,0.93481,6e-05,7.89554]
[1778386166660,35.74,80760.92,0.0,0.93481,6e-05,7.89552]
[1778386167559,35.74,80760.92,0.0,0.93481,6e-05,7.89552]
[1778386167813,35.74,80760.92,0.0,0.93481,6e-05,7.89552]
[1778386173950,35.74,80762.3,0.0,0.93492,6e-05,7.8841]
[1778386176422,35.74,80762.51,0.0,0.93494,6e-05,7.883]
[1778386176566,35.74,80762.51,0.0,0.93494,6e-05,7.883]
[1778386177192,35.74,80762.51,0.0,0.93494,6e-05,7.883]
[1778386176664,35.74,80762.51,0.0,0.93494,6e-05,7.88301]
[1778386177311,35.74,80762.51,0.0,0.93494,6e-05,7.88301]
[1778386182625,35.74,80762.47,0.0,0.93493,6e-05,7.88323]
[1778386187895,35.74,80762.05,0.0,0.93491,6e-05,7.88544]
[1778386188062,35.74,80762.05,0.0,0.93491,6e-05,7.88544]
[1778386188160,35.74,80762.01,0.0,0.93491,6e-05,7.88564]
[1778386188889,35.74,80762.01,0.0,0.93491,6e-05,7.88564]
[1778386189066,35.74,80762.01,0.0,0.93491,6e-05,7.88564]
[1778386198737,35.74,80761.55,0.0,0.93488,6e-05,7.88787]
[1778386202138,35.74,80761.51,0.0,0.93488,6e-05,7.88806]
[1778386202171,35.74,80758.59,0.0,0.93471,6e-05,7.90343]
[1778386202312,35.74,80758.59,0.0,0.93471,6e-05,7.90343]
[1778386203534,35.74,80755.29,0.0,0.93453,6e-05,7.92083]
[1778386203559,35.74,80755.29,0.0,0.93453,6e-05,7.92083]
[1778386210821,35.74,80755.97,0.0,0.93457,6e-05,7.91664]
[1778386216863,35.74,80755.56,0.0,0.93455,6e-05,7.91841]
[1778386219387,35.74,80755.52,0.0,0.93455,6e-05,7.91855]
[1778386219567,35.74,80755.52,0.0,0.93455,6e-05,7.91855]
[1778386220172,35.74,80755.52,0.0,0.93455,6e-05,7.91855]
[1778386220274,35.74,80755.5,0.0,0.93455,6e-05,7.91852]
[1778386220313,35.74,80755.5,0.0,0.93455,6e-05,7.91852]
[1778386225926,35.74,80756.64,0.0,0.93462,6e-05,7.91208]
[1778386231136,35.74,80757.48,0.0,0.93467,6e-05,7.90742]
[1778386231312,35.74,80757.48,0.0,0.93467,6e-05,7.90742]
[1778386231317,35.74,80757.84,0.0,0.93472,6e-05,7.90134]
[1778386231938,35.74,80757.84,0.0,0.93472,6e-05,7.90134]
[1778386232074,35.74,80757.84,0.0,0.93472,6e-05,7.90134]
[1778386238010,35.74,80757.84,0.0,0.93473,6e-05,7.90104]
[1778386243045,35.74,80757.84,0.0,0.93473,6e-05,7.90082]
[1778386250094,35.73,80757.01,0.0,0.93468,6e-05,7.90489]
[1778386263185,35.73,80756.8,0.0,0.93468,6e-05,7.90531]
[1778386268220,35.73,80756.69,0.0,0.93468,6e-05,7.90564]
[1778386273255,35.73,80756.94,0.0,0.93469,6e-05,7.90408]
[1778386278290,35.73,80756.9,0.0,0.93469,6e-05,7.90406]
[1778386285339,35.73,80756.94,0.0,0.9347,6e-05,7.90352]
[1778386290375,35.73,80755.63,0.0,0.93463,6e-05,7.91023]
[1778386295409,35.73,80755.34,0.0,0.93464,6e-05,7.90737]
[1778386296680,35.73,80755.34,0.0,0.93464,6e-05,7.90737]
[1778386296809,35.73,80755.34,0.0,0.93464,6e-05,7.90737]
[1778386296884,35.73,80755.34,0.0,0.93464,6e-05,7.90727]
[1778386297760,35.73,80755.34,0.0,0.93464,6e-05,7.90727]
[1778386297812,35.73,80755.34,0.0,0.93464,6e-05,7.90727]
[1778386303591,35.73,80755.38,0.0,0.93465,6e-05,7.9068]
[1778386303814,35.73,80755.38,0.0,0.93465,6e-05,7.9068]
[1778386311899,35.73,80754.91,0.0,0.93462,6e-05,7.90898]
[1778386312020,35.73,80754.91,0.0,0.93462,6e-05,7.90898]
[1778386312060,35.73,80754.91,0.0,0.93462,6e-05,7.90898]
[1778386312121,35.73,80754.91,0.0,0.93463,6e-05,7.90876]
[1778386312567,35.73,80754.91,0.0,0.93463,6e-05,7.90876]
[1778386312811,35.73,80754.91,0.0,0.93463,6e-05,7.90876]
[1778386313535,35.73,80749.44,0.0,0.93431,6e-05,7.93766]
[1778386315986,35.73,80748.63,0.0,0.93427,6e-05,7.94185]
[1778386316066,35.73,80748.63,0.0,0.93427,6e-05,7.94185]
[1778386316996,35.73,80748.6,0.0,0.93427,6e-05,7.94179]
[1778386317065,35.73,80748.6,0.0,0.93427,6e-05,7.94179]
[1778386317166,35.73,80748.56,0.0,0.93427,6e-05,7.94189]
[1778386326626,35.73,80746.42,0.0,0.93415,6e-05,7.95219]
[1778386329030,35.73,80746.42,0.0,0.93415,6e-05,7.95219]
[1778386329064,35.73,80746.42,0.0,0.93415,6e-05,7.95219]
[1778386334684,35.72,80746.79,0.0,0.93419,6e-05,7.94933]
[1778386338326,35.72,80743.9,0.0,0.93402,6e-05,7.96447]
[1778386338427,35.72,80743.9,0.0,0.93402,6e-05,7.96425]
[1778386338564,35.72,80743.9,0.0,0.93402,6e-05,7.96425]
[1778386339290,35.72,80743.9,0.0,0.93402,6e-05,7.96425]
[1778386339309,35.72,80743.9,0.0,0.93402,6e-05,7.96425]
[1778386339391,35.72,80744.01,0.0,0.93403,6e-05,7.96354]
[1778386344754,35.72,80744.04,0.0,0.93404,6e-05,7.9628]
[1778386352810,35.72,80744.04,0.0,0.93408,6e-05,7.95774]
[1778386358415,35.72,80744.7,0.0,0.93412,6e-05,7.95389]
[1778386358560,35.72,80744.7,0.0,0.93412,6e-05,7.95389]
[1778386359290,35.72,80744.7,0.0,0.93412,6e-05,7.95389]
[1778386359314,35.72,80744.7,0.0,0.93412,6e-05,7.95389]
[1778386359391,35.72,80744.74,0.0,0.93413,6e-05,7.95351]
[1778386366911,35.72,80745.21,0.0,0.93416,6e-05,7.95046]
[1778386371943,35.72,80745.11,0.0,0.93416,6e-05,7.95065]
[1778386376978,35.72,80745.57,0.0,0.93419,6e-05,7.94788]
[1778386382013,35.72,80745.29,0.0,0.93417,6e-05,7.94905]
[1778386387048,35.71,80744.68,0.0,0.93414,6e-05,7.95198]
[1778386397118,35.71,80745.68,0.0,0.93421,6e-05,7.94601]
[1778386403160,35.71,80749.91,0.0,0.93445,6e-05,7.92323]
[1778386404328,35.71,80749.91,0.0,0.93445,6e-05,7.92323]
[1778386404430,35.71,80750.25,0.0,0.93447,6e-05,7.9214]
[1778386404560,35.71,80750.25,0.0,0.93447,6e-05,7.9214]
[1778386405388,35.71,80750.25,0.0,0.93447,6e-05,7.9214]
[1778386405411,35.71,80750.66,0.0,0.9345,6e-05,7.9192]
[1778386405566,35.71,80750.66,0.0,0.9345,6e-05,7.9192]
[1778386412226,35.71,80750.49,0.0,0.93452,6e-05,7.9158]
[1778386417855,35.71,80751.14,0.0,0.93456,6e-05,7.91228]
[1778386418061,35.71,80751.14,0.0,0.93456,6e-05,7.91228]
[1778386418162,35.71,80751.14,0.0,0.93456,6e-05,7.91225]
[1778386418680,35.71,80751.14,0.0,0.93456,6e-05,7.91225]
[1778386418815,35.71,80751.14,0.0,0.93456,6e-05,7.91225]
[1778386425314,35.71,80751.17,0.0,0.93456,6e-05,7.91199]
[1778386427671,35.71,80750.57,0.0,0.93453,6e-05,7.91515]
[1778386427810,35.71,80750.57,0.0,0.93453,6e-05,7.91515]
[1778386428335,35.71,80750.46,0.0,0.93452,6e-05,7.9157]
[1778386428717,35.71,80750.46,0.0,0.93452,6e-05,7.9157]
[1778386428812,35.71,80750.46,0.0,0.93452,6e-05,7.9157]
[1778386436391,35.71,80751.08,0.0,0.93456,6e-05,7.91227]
[1778386437686,35.71,80751.12,0.0,0.93456,6e-05,7.91204]
[1778386437811,35.71,80751.12,0.0,0.93456,6e-05,7.91204]
[1778386437914,35.71,80751.12,0.0,0.93456,6e-05,7.91203]
[1778386439154,35.71,80751.12,0.0,0.93456,6e-05,7.91203]
[1778386439310,35.71,80751.12,0.0,0.93456,6e-05,7.91203]
[1778386444447,35.71,80750.82,0.0,0.93454,6e-05,7.91355]
[1778386447600,35.71,80750.03,0.0,0.9345,6e-05,7.91768]
[1778386447810,35.71,80750.03,0.0,0.9345,6e-05,7.91768]
[1778386448475,35.71,80749.96,0.0,0.9345,6e-05,7.91802]
[1778386448666,35.71,80749.96,0.0,0.9345,6e-05,7.91802]
[1778386448814,35.71,80749.96,0.0,0.9345,6e-05,7.91802]
[1778386455524,35.71,80749.85,0.0,0.93449,6e-05,7.91841]
[1778386457354,35.71,80750.53,0.0,0.93453,6e-05,7.91477]
[1778386457561,35.71,80750.53,0.0,0.93453,6e-05,7.91477]
[1778386457557,35.71,80750.53,0.0,0.93453,6e-05,7.91475]
[1778386458325,35.71,80750.53,0.0,0.93453,6e-05,7.91475]
[1778386458565,35.71,80750.53,0.0,0.93453,6e-05,7.91475]
[1778386458411,35.71,80750.53,0.0,0.93453,6e-05,7.91472]
[1778386467093,35.71,80750.53,0.0,0.93453,6e-05,7.91472]
[1778386467312,35.71,80750.53,0.0,0.93453,6e-05,7.91472]
[1778386467315,35.71,80749.92,0.0,0.9345,6e-05,7.91771]
[1778386468433,35.71,80749.92,0.0,0.9345,6e-05,7.91771]
[1778386468563,35.71,80749.92,0.0,0.9345,6e-05,7.91771]
[1778386476672,35.71,80750.97,0.0,0.93459,6e-05,7.90773]
[1778386482714,35.71,80750.97,0.0,0.93459,6e-05,7.90764]
[1778386486502,35.71,80751.0,0.0,0.9346,6e-05,7.90746]
[1778386486560,35.71,80751.0,0.0,0.9346,6e-05,7.90746]
[1778386486533,35.71,80751.0,0.0,0.9346,6e-05,7.90741]
[1778386486742,35.71,80752.16,0.0,0.93466,6e-05,7.90127]
[1778386487690,35.71,80752.16,0.0,0.93466,6e-05,7.90127]
[1778386487819,35.71,80752.16,0.0,0.93466,6e-05,7.90127]
[1778386487908,35.71,80755.32,0.0,0.93484,6e-05,7.88455]
[1778386488760,35.71,80764.99,0.0,0.9354,6e-05,7.83354]
[1778386490774,35.71,80767.13,0.0,0.93552,6e-05,7.822]
[1778386495809,35.71,80766.82,0.0,0.93551,6e-05,7.82324]
[1778386500846,35.71,80766.85,0.0,0.93551,6e-05,7.82268]
[1778386505881,35.71,80767.24,0.0,0.93554,6e-05,7.8202]
[1778386508902,35.71,80762.6,0.0,0.93528,6e-05,7.84438]
[1778386509823,35.71,80762.6,0.0,0.93528,6e-05,7.84438]
[1778386509843,35.71,80762.6,0.0,0.93528,6e-05,7.84438]
[1778386509909,35.71,80752.89,0.0,0.93473,6e-05,7.89555]
[1778386511472,35.71,80752.89,0.0,0.93473,6e-05,7.89555]
[1778386511564,35.71,80752.89,0.0,0.93473,6e-05,7.89555]
[1778386511515,35.7,80756.11,0.0,0.93491,6e-05,7.8784]
[1778386517142,35.71,80758.07,0.0,0.93502,6e-05,7.86815]
[1778386517309,35.71,80758.07,0.0,0.93502,6e-05,7.86815]
[1778386517411,35.71,80757.75,0.0,0.935,6e-05,7.86986]
[1778386517902,35.71,80757.75,0.0,0.935,6e-05,7.86986]
[1778386518066,35.71,80757.75,0.0,0.935,6e-05,7.86986]
[1778386523225,35.71,80758.14,0.0,0.93503,6e-05,7.86789]
[1778386525200,35.71,80759.8,0.0,0.93512,6e-05,7.85897]
[1778386525312,35.71,80759.8,0.0,0.93512,6e-05,7.85897]
[1778386528037,35.7,80763.67,0.0,0.93535,6e-05,7.838]
[1778386529280,35.7,80763.67,0.0,0.93535,6e-05,7.838]
[1778386529313,35.7,80763.67,0.0,0.93535,6e-05,7.838]
[1778386534723,35.7,80766.84,0.0,0.93557,6e-05,7.81663]
[1778386534808,35.7,80766.84,0.0,0.93557,6e-05,7.81663]
[1778386544149,35.7,80765.98,0.0,0.93553,6e-05,7.82029]
[1778386549184,35.7,80765.98,0.0,0.93553,6e-05,7.81984]
[1778386554219,35.7,80766.06,0.0,0.93554,6e-05,7.819]
[1778386561268,35.7,80766.03,0.0,0.93554,6e-05,7.81861]
[1778386563970,35.7,80765.99,0.0,0.93554,6e-05,7.81867]
[1778386565564,35.7,80766.06,0.0,0.93555,6e-05,7.81822]
[1778386565646,35.7,80766.06,0.0,0.93555,6e-05,7.81815]
[1778386565870,35.7,80766.06,0.0,0.93555,6e-05,7.81815]
[1778386566076,35.7,80766.06,0.0,0.93555,6e-05,7.81815]
[1778386570331,35.7,80770.2,0.0,0.93579,6e-05,7.79603]
[1778386575366,35.7,80770.67,0.0,0.93582,6e-05,7.79342]
[1778386579804,35.7,80771.16,0.0,0.93584,6e-05,7.7908]
[1778386580061,35.7,80771.16,0.0,0.93584,6e-05,7.7908]
[1778386580716,35.7,80771.69,0.0,0.93587,6e-05,7.78801]
[1778386580815,35.7,80771.69,0.0,0.93587,6e-05,7.78801]
[1778386582415,35.7,80771.56,0.0,0.93587,6e-05,7.78871]
[1778386587450,35.7,80771.81,0.0,0.93588,6e-05,7.78746]
[1778386589282,35.7,80771.81,0.0,0.93588,6e-05,7.78746]
[1778386589313,35.7,80771.81,0.0,0.93588,6e-05,7.78746]
[1778386594499,35.7,80771.88,0.0,0.93591,6e-05,7.78318]
[1778386599065,35.7,80771.99,0.0,0.93592,6e-05,7.78275]
[1778386599308,35.7,80771.99,0.0,0.93592,6e-05,7.78275]
[1778386607590,35.7,80780.26,0.0,0.93638,6e-05,7.73986]
[1778386609604,35.7,80783.99,0.0,0.93659,6e-05,7.72062]
[1778386610004,35.7,80783.99,0.0,0.93659,6e-05,7.72062]
[1778386610061,35.7,80783.99,0.0,0.93659,6e-05,7.72062]
[1778386611249,35.7,80783.99,0.0,0.93658,6e-05,7.72078]
[1778386611311,35.7,80783.99,0.0,0.93658,6e-05,7.72078]
[1778386611618,35.7,80784.14,0.0,0.93659,6e-05,7.72017]
[1778386617660,35.7,80786.02,0.0,0.93668,6e-05,7.71141]
[1778386619674,35.7,80790.11,0.0,0.93691,6e-05,7.69048]
[1778386621396,35.7,80791.85,0.0,0.937,6e-05,7.68165]
[1778386621564,35.7,80791.85,0.0,0.937,6e-05,7.68165]
[1778386626723,35.71,80791.79,0.0,0.93699,6e-05,7.6834]
[1778386628207,35.71,80791.71,0.0,0.93698,6e-05,7.68407]
[1778386628317,35.71,80791.71,0.0,0.93698,6e-05,7.68407]
[1778386628755,35.71,80791.86,0.0,0.93698,6e-05,7.68353]
[1778386628817,35.71,80791.86,0.0,0.93698,6e-05,7.68353]
[1778386629744,35.71,80789.28,0.0,0.93684,6e-05,7.69723]
[1778386635789,35.71,80789.28,0.0,0.93682,6e-05,7.69857]
[1778386640543,35.71,80789.31,0.0,0.93682,6e-05,7.69908]
[1778386640563,35.71,80789.31,0.0,0.93682,6e-05,7.69908]
[1778386641969,35.71,80788.98,0.0,0.93679,6e-05,7.70124]
[1778386642063,35.71,80788.98,0.0,0.93679,6e-05,7.70124]
[1778386642121,35.71,80789.27,0.0,0.93681,6e-05,7.70016]
[1778386649888,35.72,80789.02,0.0,0.93678,6e-05,7.70295]
[1778386651273,35.72,80789.02,0.0,0.93678,6e-05,7.70295]
[1778386651313,35.72,80789.02,0.0,0.93678,6e-05,7.70295]
[1778386657944,35.72,80789.3,0.0,0.9368,6e-05,7.69908]
[1778386664993,35.72,80789.3,0.0,0.93679,6e-05,7.70053]
[1778386670773,35.72,80789.34,0.0,0.93678,6e-05,7.70113]
[1778386670807,35.72,80789.34,0.0,0.93678,6e-05,7.70113]
[1778386677869,35.73,80789.34,0.0,0.93677,6e-05,7.70233]
[1778386678068,35.73,80789.34,0.0,0.93677,6e-05,7.70233]
[1778386678155,35.73,80789.34,0.0,0.93677,6e-05,7.70233]
[1778386678310,35.73,80789.34,0.0,0.93677,6e-05,7.70233]
[1778386678392,35.73,80789.3,0.0,0.93676,6e-05,7.70333]
[1778386687148,35.73,80789.53,0.0,0.93675,6e-05,7.70385]
[1778386697218,35.74,80789.53,0.0,0.93674,6e-05,7.70567]
[1778386702253,35.74,80789.58,0.0,0.93673,6e-05,7.70629]
[1778386711317,35.74,80789.65,0.0,0.93675,6e-05,7.70337]
[1778386716352,35.74,80789.68,0.0,0.93674,6e-05,7.70407]
[1778386723401,35.74,80790.56,0.0,0.93678,6e-05,7.70069]
[1778386729443,35.75,80790.59,0.0,0.93677,6e-05,7.70155]
[1778386731185,35.75,80790.56,0.0,0.93676,6e-05,7.70187]
[1778386731318,35.75,80790.56,0.0,0.93676,6e-05,7.70187]
[1778386733043,35.75,80790.52,0.0,0.93676,6e-05,7.70241]
[1778386733063,35.75,80790.52,0.0,0.93676,6e-05,7.70241]
[1778386738507,35.75,80788.42,0.0,0.93663,6e-05,7.71433]
[1778386739082,35.75,80788.42,0.0,0.93663,6e-05,7.71433]
[1778386739311,35.75,80788.42,0.0,0.93663,6e-05,7.71433]
[1778386741368,35.75,80787.28,0.0,0.93656,6e-05,7.72056]
[1778386741564,35.75,80787.28,0.0,0.93656,6e-05,7.72056]
[1778386741581,35.75,80781.23,0.0,0.93622,6e-05,7.75229]
[1778386749584,35.75,80777.36,0.0,0.936,6e-05,7.77303]
[1778386750282,35.75,80777.36,0.0,0.936,6e-05,7.77303]
[1778386750308,35.75,80777.36,0.0,0.936,6e-05,7.77303]
[1778386751716,35.75,80777.21,0.0,0.93599,6e-05,7.77386]
[1778386751813,35.75,80777.21,0.0,0.93599,6e-05,7.77386]
[1778386751810,35.75,80777.18,0.0,0.93599,6e-05,7.77406]
[1778386757640,35.75,80776.45,0.0,0.93594,6e-05,7.77811]
[1778386767710,35.75,80776.45,0.0,0.93594,6e-05,7.77845]
[1778386774759,35.75,80776.86,0.0,0.93599,6e-05,7.77239]
[1778386779794,35.75,80778.14,0.0,0.93606,6e-05,7.76588]
[1778386784829,35.75,80777.81,0.0,0.93604,6e-05,7.7678]
[1778386789864,35.75,80775.93,0.0,0.93593,6e-05,7.77776]
[1778386790065,35.75,80775.93,0.0,0.93593,6e-05,7.77776]
[1778386790313,35.75,80775.93,0.0,0.93593,6e-05,7.77776]
[1778386791778,35.75,80775.89,0.0,0.93593,6e-05,7.77798]
[1778386791814,35.75,80775.89,0.0,0.93593,6e-05,7.77798]
[1778386791883,35.75,80775.82,0.0,0.93593,6e-05,7.77836]
[1778386798927,35.75,80774.94,0.0,0.93588,6e-05,7.78301]
[1778386802720,35.75,80774.94,0.0,0.93588,6e-05,7.78301]
[1778386802811,35.75,80774.94,0.0,0.93588,6e-05,7.78301]
[1778386810628,35.75,80771.71,0.0,0.93569,6e-05,7.79986]
[1778386810813,35.75,80771.71,0.0,0.93569,6e-05,7.79986]
[1778386812543,35.75,80769.02,0.0,0.93554,6e-05,7.8139]
[1778386812561,35.75,80769.02,0.0,0.93554,6e-05,7.8139]
[1778386812636,35.75,80767.87,0.0,0.93548,6e-05,7.81985]
[1778386817919,35.75,80768.01,0.0,0.93549,6e-05,7.81912]
[1778386818025,35.75,80768.05,0.0,0.93549,6e-05,7.81872]
[1778386818063,35.75,80768.05,0.0,0.93549,6e-05,7.81872]
[1778386824102,35.75,80767.36,0.0,0.93545,6e-05,7.82223]
[1778386830144,35.75,80766.74,0.0,0.93541,6e-05,7.82618]
[1778386831151,35.75,80759.34,0.0,0.93502,6e-05,7.86117]
[1778386832306,35.75,80759.34,0.0,0.93502,6e-05,7.86117]
[1778386832562,35.75,80759.34,0.0,0.93502,6e-05,7.86117]
[1778386834249,35.75,80758.05,0.0,0.93494,6e-05,7.8682]
[1778386834311,35.75,80758.05,0.0,0.93494,6e-05,7.8682]
[1778386834350,35.76,80758.05,0.0,0.93494,6e-05,7.86835]
[1778386843237,35.76,80758.05,0.0,0.93493,6e-05,7.86897]
[1778386844701,35.76,80758.05,0.0,0.93493,6e-05,7.86897]
[1778386844810,35.76,80758.05,0.0,0.93493,6e-05,7.86897]
[1778386852812,35.76,80758.08,0.0,0.93493,6e-05,7.86904]
[1778386862949,35.76,80758.08,0.0,0.93493,6e-05,7.86946]
[1778386876468,35.76,80758.08,0.0,0.93491,6e-05,7.87085]
[1778386879590,35.76,80758.05,0.0,0.93491,6e-05,7.87107]
[1778386879809,35.76,80758.05,0.0,0.93491,6e-05,7.87107]
[1778386881978,35.76,80758.05,0.0,0.93491,6e-05,7.87118]
[1778386882063,35.76,80758.05,0.0,0.93491,6e-05,7.87118]
[1778386882079,35.76,80758.05,0.0,0.93491,6e-05,7.8713]
[1778386887545,35.76,80758.05,0.0,0.9349,6e-05,7.87165]
[1778386897615,35.76,80758.01,0.0,0.93493,6e-05,7.86818]
[1778386898713,35.76,80758.01,0.0,0.93493,6e-05,7.86818]
[1778386898810,35.76,80758.01,0.0,0.93493,6e-05,7.86818]
[1778386907685,35.76,80758.01,0.0,0.93492,6e-05,7.86857]
[1778386917755,35.76,80758.01,0.0,0.93492,6e-05,7.86899]
[1778386927825,35.77,80758.01,0.0,0.93491,6e-05,7.86936]
[1778386937895,35.77,80758.01,0.0,0.93491,6e-05,7.86971]
[1778386944944,35.77,80757.67,0.0,0.93489,6e-05,7.87175]
[1778386956021,35.77,80757.84,0.0,0.93493,6e-05,7.86711]
[1778386962063,35.77,80762.13,0.0,0.93517,6e-05,7.84474]
[1778386962300,35.77,80762.13,0.0,0.93517,6e-05,7.84474]
[1778386962308,35.77,80762.13,0.0,0.93517,6e-05,7.84474]
[1778386964722,35.77,80762.17,0.0,0.93517,6e-05,7.84467]
[1778386964812,35.77,80762.17,0.0,0.93517,6e-05,7.84467]
[1778386965084,35.77,80762.2,0.0,0.93517,6e-05,7.84458]
[1778386970119,35.77,80762.24,0.0,0.93517,6e-05,7.84473]
[1778386976161,35.77,80759.2,0.0,0.935,6e-05,7.86018]
[1778386980433,35.77,80759.2,0.0,0.935,6e-05,7.86018]
[1778386980558,35.77,80759.2,0.0,0.935,6e-05,7.86018]
[1778386985010,35.77,80759.12,0.0,0.935,6e-05,7.86063]
[1778386985060,35.77,80759.12,0.0,0.935,6e-05,7.86063]
[1778386985160,35.77,80759.12,0.0,0.93499,6e-05,7.86073]
[1778386986231,35.77,80755.05,0.0,0.93476,6e-05,7.88219]
[1778386991878,35.77,80755.16,0.0,0.93477,6e-05,7.88104]
[1778386995562,35.76,80754.47,0.0,0.93474,6e-05,7.88373]
[1778387000898,35.76,80754.4,0.0,0.93474,6e-05,7.8839]
[1778387001102,35.76,80754.4,0.0,0.93474,6e-05,7.8839]
[1778387001163,35.76,80754.61,0.0,0.93475,6e-05,7.88278]
[1778387001312,35.76,80754.61,0.0,0.93475,6e-05,7.88278]
[1778387008394,35.76,80754.76,0.0,0.93476,6e-05,7.88196]
[1778387016049,35.76,80754.86,0.0,0.9348,6e-05,7.87728]
[1778387016077,35.76,80754.86,0.0,0.9348,6e-05,7.87728]
[1778387024509,35.76,80754.29,0.0,0.93477,6e-05,7.88033]
[1778387025480,35.76,80754.29,0.0,0.93477,6e-05,7.88033]
[1778387025566,35.76,80754.29,0.0,0.93477,6e-05,7.88033]
[1778387025726,35.76,80754.29,0.0,0.93477,6e-05,7.88033]
[1778387025810,35.76,80754.29,0.0,0.93477,6e-05,7.88033]
[1778387025827,35.76,80754.29,0.0,0.93477,6e-05,7.88034]
[1778387031558,35.76,80755.01,0.0,0.93481,6e-05,7.87609]
[1778387040526,35.76,80754.94,0.0,0.93481,6e-05,7.8763]
[1778387040563,35.76,80754.94,0.0,0.93481,6e-05,7.8763]
[1778387040572,35.76,80754.94,0.0,0.93482,6e-05,7.87503]
[1778387044700,35.76,80754.72,0.0,0.93481,6e-05,7.87588]
[1778387044810,35.76,80754.72,0.0,0.93481,6e-05,7.87588]
[1778387053712,35.76,80754.28,0.0,0.9348,6e-05,7.87728]
[1778387066803,35.75,80754.24,0.0,0.93482,6e-05,7.8756]
[1778387080902,35.75,80754.28,0.0,0.93487,6e-05,7.86941]
[1778387085938,35.75,80754.24,0.0,0.93487,6e-05,7.86901]
[1778387090973,35.75,80753.12,0.0,0.93482,6e-05,7.87432]
[1778387093444,35.75,80753.12,0.0,0.93482,6e-05,7.87432]
[1778387093563,35.75,80753.12,0.0,0.93482,6e-05,7.87432]
[1778387094279,35.75,80753.12,0.0,0.93482,6e-05,7.87432]
[1778387093664,35.75,80753.12,0.0,0.93482,6e-05,7.87393]
[1778387099029,35.75,80753.33,0.0,0.93484,6e-05,7.87218]
[1778387105071,35.74,80753.26,0.0,0.93484,6e-05,7.87175]
[1778387111113,35.74,80753.55,0.0,0.93487,6e-05,7.86942]
[1778387112526,35.74,80753.55,0.0,0.93487,6e-05,7.86942]
[1778387112562,35.74,80753.55,0.0,0.93487,6e-05,7.86942]
[1778387112934,35.74,80753.55,0.0,0.93487,6e-05,7.86942]
[1778387113066,35.74,80753.55,0.0,0.93487,6e-05,7.86942]
[1778387113127,35.74,80753.62,0.0,0.93488,6e-05,7.86879]
[1778387117155,35.74,80758.91,0.0,0.93518,6e-05,7.84039]
[1778387118806,35.74,80758.56,0.0,0.93516,6e-05,7.84214]
[1778387119064,35.74,80758.56,0.0,0.93516,6e-05,7.84214]
[1778387119169,35.74,80758.78,0.0,0.93518,6e-05,7.84089]
[1778387119441,35.74,80758.78,0.0,0.93518,6e-05,7.84089]
[1778387119566,35.74,80758.78,0.0,0.93518,6e-05,7.84089]
[1778387127225,35.74,80765.13,0.0,0.93555,6e-05,7.80675]
[1778387129923,35.74,80767.18,0.0,0.93567,6e-05,7.79591]
[1778387130063,35.74,80767.18,0.0,0.93567,6e-05,7.79591]
[1778387130246,35.74,80767.29,0.0,0.93567,6e-05,7.79531]
[1778387130714,35.74,80767.29,0.0,0.93567,6e-05,7.79531]
[1778387130812,35.74,80767.29,0.0,0.93567,6e-05,7.79531]
[1778387136288,35.74,80768.02,0.0,0.93574,6e-05,7.78725]
[1778387141323,35.74,80768.2,0.0,0.93576,6e-05,7.78623]
[1778387143717,35.74,80767.98,0.0,0.93574,6e-05,7.78735]
[1778387143816,35.74,80767.98,0.0,0.93574,6e-05,7.78735]
[1778387144055,35.74,80767.98,0.0,0.93574,6e-05,7.78735]
[1778387144312,35.74,80767.98,0.0,0.93574,6e-05,7.78735]
[1778387144344,35.74,80768.06,0.0,0.93575,6e-05,7.78691]
[1778387149379,35.74,80768.5,0.0,0.93577,6e-05,7.78451]
[1778387157435,35.74,80768.04,0.0,0.93575,6e-05,7.78676]
[1778387162470,35.74,80768.14,0.0,0.93576,6e-05,7.78611]
[1778387168512,35.74,80768.42,0.0,0.93577,6e-05,7.7845]
[1778387170275,35.74,80768.42,0.0,0.93577,6e-05,7.7845]
[1778387170311,35.74,80768.42,0.0,0.93577,6e-05,7.7845]
[1778387170376,35.74,80769.77,0.0,0.93585,6e-05,7.77737]
[1778387170829,35.74,80769.77,0.0,0.93585,6e-05,7.77737]
[1778387171063,35.74,80769.77,0.0,0.93585,6e-05,7.77737]
[1778387177898,35.74,80769.58,0.0,0.93584,6e-05,7.7783]
[1778387178063,35.74,80769.58,0.0,0.93584,6e-05,7.7783]
[1778387178101,35.74,80769.61,0.0,0.93584,6e-05,7.7781]
[1778387181542,35.74,80769.65,0.0,0.93585,6e-05,7.77787]
[1778387181560,35.74,80769.65,0.0,0.93585,6e-05,7.77787]
[1778387193687,35.74,80769.61,0.0,0.93588,6e-05,7.7738]
[1778387198722,35.74,80770.16,0.0,0.93591,6e-05,7.7709]
[1778387200930,35.74,80769.93,0.0,0.93589,6e-05,7.77211]
[1778387201060,35.74,80769.93,0.0,0.93589,6e-05,7.77211]
[1778387201104,35.74,80769.93,0.0,0.93589,6e-05,7.77211]
[1778387201310,35.74,80769.93,0.0,0.93589,6e-05,7.77211]
[1778387201345,35.74,80769.96,0.0,0.9359,6e-05,7.77195]
[1778387205772,35.74,80774.28,0.0,0.93614,6e-05,7.74933]
[1778387206612,35.74,80774.28,0.0,0.93614,6e-05,7.74933]
[1778387206813,35.74,80774.28,0.0,0.93614,6e-05,7.74933]
[1778387207256,35.74,80774.28,0.0,0.93614,6e-05,7.74933]
[1778387207310,35.74,80774.28,0.0,0.93614,6e-05,7.74933]
[1778387207357,35.74,80774.17,0.0,0.93613,6e-05,7.74995]
[1778387209800,35.74,80779.96,0.0,0.93646,6e-05,7.71983]
[1778387213712,35.74,80780.25,0.0,0.93647,6e-05,7.71864]
[1778387213813,35.74,80780.25,0.0,0.93647,6e-05,7.71864]
[1778387213906,35.74,80780.25,0.0,0.93647,6e-05,7.71864]
[1778387214064,35.74,80780.25,0.0,0.93647,6e-05,7.71864]
[1778387214109,35.74,80780.07,0.0,0.93646,6e-05,7.71969]
[1778387219870,35.74,80782.03,0.0,0.93656,6e-05,7.71022]
[1778387221502,35.74,80781.75,0.0,0.93654,6e-05,7.71183]
[1778387221560,35.74,80781.75,0.0,0.93654,6e-05,7.71183]
[1778387221800,35.74,80781.75,0.0,0.93654,6e-05,7.71183]
[1778387221813,35.74,80781.75,0.0,0.93654,6e-05,7.71183]
[1778387221883,35.74,80781.75,0.0,0.93654,6e-05,7.71198]
[1778387226919,35.74,80780.66,0.0,0.93647,6e-05,7.71897]
[1778387230473,35.75,80781.05,0.0,0.93648,6e-05,7.71793]
[1778387230564,35.75,80781.05,0.0,0.93648,6e-05,7.71793]
[1778387230948,35.75,80781.62,0.0,0.93651,6e-05,7.71529]
[1778387231539,35.75,80781.62,0.0,0.93651,6e-05,7.71529]
[1778387231563,35.75,80781.62,0.0,0.93651,6e-05,7.71529]
[1778387236990,35.75,80781.87,0.0,0.9365,6e-05,7.71599]
[1778387242028,35.75,80781.83,0.0,0.93648,6e-05,7.71786]
[1778387247063,35.76,80781.97,0.0,0.93647,6e-05,7.71877]
[1778387252098,35.76,80782.01,0.0,0.93649,6e-05,7.71608]
[1778387257133,35.76,80781.97,0.0,0.93647,6e-05,7.71792]
[1778387262168,35.77,80782.98,0.0,0.93651,6e-05,7.71427]
[1778387266155,35.77,80783.04,0.0,0.9365,6e-05,7.71456]
[1778387266312,35.77,80783.04,0.0,0.9365,6e-05,7.71456]
[1778387266411,35.77,80783.21,0.0,0.93651,6e-05,7.71381]
[1778387266882,35.77,80783.21,0.0,0.93651,6e-05,7.71381]
[1778387267064,35.77,80783.21,0.0,0.93651,6e-05,7.71381]
[1778387269564,35.77,80783.16,0.0,0.93651,6e-05,7.71433]
[1778387270224,35.77,80782.98,0.0,0.93649,6e-05,7.71553]
[1778387275259,35.77,80783.02,0.0,0.93649,6e-05,7.716]
[1778387276569,35.77,80783.02,0.0,0.93649,6e-05,7.716]
[1778387276814,35.77,80783.02,0.0,0.93649,6e-05,7.716]
[1778387276847,35.77,80783.02,0.0,0.93649,6e-05,7.716]
[1778387277066,35.77,80783.02,0.0,0.93649,6e-05,7.716]
[1778387277273,35.77,80783.09,0.0,0.93649,6e-05,7.71591]
[1778387282308,35.77,80782.17,0.0,0.93643,6e-05,7.72141]
[1778387287343,35.77,80779.06,0.0,0.93625,6e-05,7.73834]
[1778387287892,35.77,80779.06,0.0,0.93625,6e-05,7.73834]
[1778387288062,35.77,80779.06,0.0,0.93625,6e-05,7.73834]
[1778387288160,35.77,80779.06,0.0,0.93625,6e-05,7.73844]
[1778387288779,35.77,80779.06,0.0,0.93625,6e-05,7.73844]
[1778387288814,35.77,80779.06,0.0,0.93625,6e-05,7.73844]
[1778387294392,35.77,80779.02,0.0,0.93624,6e-05,7.73919]
[1778387302448,35.78,80777.76,0.0,0.93616,6e-05,7.74634]
[1778387304111,35.78,80775.2,0.0,0.93602,6e-05,7.75976]
[1778387304311,35.78,80775.2,0.0,0.93602,6e-05,7.75976]
[1778387304364,35.78,80775.2,0.0,0.93602,6e-05,7.75976]
[1778387304905,35.78,80775.2,0.0,0.93602,6e-05,7.75976]
[1778387305064,35.78,80775.2,0.0,0.93602,6e-05,7.75976]
[1778387313525,35.78,80773.97,0.0,0.93598,6e-05,7.76206]
[1778387315542,35.78,80770.22,0.0,0.93577,6e-05,7.78165]
[1778387315805,35.78,80770.22,0.0,0.93577,6e-05,7.78165]
[1778387316062,35.78,80770.22,0.0,0.93577,6e-05,7.78165]
[1778387316549,35.78,80766.99,0.0,0.93558,6e-05,7.79853]
[1778387316565,35.78,80766.99,0.0,0.93558,6e-05,7.79853]
[1778387316811,35.78,80766.99,0.0,0.93558,6e-05,7.79853]
[1778387326622,35.77,80766.04,0.0,0.93554,6e-05,7.80258]
[1778387332664,35.77,80764.43,0.0,0.93545,6e-05,7.81041]
[1778387339022,35.77,80764.61,0.0,0.93547,6e-05,7.80903]
[1778387339064,35.77,80764.61,0.0,0.93547,6e-05,7.80903]
[1778387339123,35.77,80764.88,0.0,0.93549,6e-05,7.80729]
[1778387339843,35.77,80764.88,0.0,0.93549,6e-05,7.80729]
[1778387340065,35.77,80764.88,0.0,0.93549,6e-05,7.80729]
[1778387345756,35.77,80764.88,0.0,0.93549,6e-05,7.80671]
[1778387349784,35.77,80769.45,0.0,0.93576,6e-05,7.78237]
[1778387352343,35.77,80770.16,0.0,0.9358,6e-05,7.77856]
[1778387352561,35.77,80770.16,0.0,0.9358,6e-05,7.77856]
[1778387352414,35.77,80771.2,0.0,0.93586,6e-05,7.77301]
[1778387353190,35.77,80771.2,0.0,0.93586,6e-05,7.77301]
[1778387353312,35.77,80771.2,0.0,0.93586,6e-05,7.77301]
[1778387353411,35.77,80770.97,0.0,0.93585,6e-05,7.77417]
[1778387357292,35.77,80772.75,0.0,0.93595,6e-05,7.76474]
[1778387357313,35.77,80772.75,0.0,0.93595,6e-05,7.76474]
[1778387357393,35.77,80776.9,0.0,0.93618,6e-05,7.743]
[1778387357985,35.77,80776.9,0.0,0.93618,6e-05,7.743]
[1778387358065,35.77,80776.9,0.0,0.93618,6e-05,7.743]
[1778387363882,35.77,80782.86,0.0,0.93652,6e-05,7.71201]
[1778387365392,35.77,80782.86,0.0,0.93652,6e-05,7.71201]
[1778387365563,35.77,80782.86,0.0,0.93652,6e-05,7.71201]
[1778387365410,35.77,80784.31,0.0,0.9366,6e-05,7.70453]
[1778387366271,35.77,80784.31,0.0,0.9366,6e-05,7.70453]
[1778387366311,35.77,80784.31,0.0,0.9366,6e-05,7.70453]
[1778387366328,35.77,80784.06,0.0,0.93658,6e-05,7.70593]
[1778387372945,35.77,80784.77,0.0,0.93664,6e-05,7.69887]
[1778387378510,35.77,80785.9,0.0,0.9367,6e-05,7.69353]
[1778387378561,35.77,80785.9,0.0,0.9367,6e-05,7.69353]
[1778387378611,35.77,80785.94,0.0,0.9367,6e-05,7.69348]
[1778387379461,35.77,80785.94,0.0,0.9367,6e-05,7.69348]
[1778387379575,35.77,80785.94,0.0,0.9367,6e-05,7.69348]
[1778387385039,35.77,80785.27,0.0,0.93665,6e-05,7.69812]
[1778387387554,35.77,80784.99,0.0,0.93664,6e-05,7.69974]
[1778387387812,35.78,80784.07,0.0,0.93658,6e-05,7.70471]
[1778387387910,35.78,80784.07,0.0,0.93658,6e-05,7.70487]
[1778387388681,35.78,80784.07,0.0,0.93658,6e-05,7.70487]
[1778387388811,35.78,80784.07,0.0,0.93658,6e-05,7.70487]
[1778387394102,35.78,80784.18,0.0,0.93658,6e-05,7.70532]
[1778387395449,35.78,80784.18,0.0,0.93658,6e-05,7.70532]
[1778387395568,35.78,80784.18,0.0,0.93658,6e-05,7.70532]
[1778387395610,35.78,80784.51,0.0,0.93659,6e-05,7.70378]
[1778387396480,35.78,80784.51,0.0,0.93659,6e-05,7.70378]
[1778387396563,35.78,80784.51,0.0,0.93659,6e-05,7.70378]
[1778387406186,35.78,80784.44,0.0,0.93657,6e-05,7.70626]
[1778387406822,35.78,80784.44,0.0,0.93657,6e-05,7.70626]
[1778387407064,35.78,80784.44,0.0,0.93657,6e-05,7.70626]
[1778387407155,35.78,80784.44,0.0,0.93656,6e-05,7.70642]
[1778387408187,35.78,80784.44,0.0,0.93656,6e-05,7.70642]
[1778387408310,35.78,80784.44,0.0,0.93656,6e-05,7.70642]
[1778387413549,35.78,80786.92,0.0,0.93669,6e-05,7.69435]
[1778387413567,35.78,80786.92,0.0,0.93669,6e-05,7.69435]
[1778387417111,35.79,80788.44,0.0,0.93677,6e-05,7.68723]
[1778387417308,35.79,80788.44,0.0,0.93677,6e-05,7.68723]
[1778387417329,35.79,80788.37,0.0,0.93677,6e-05,7.68781]
[1778387424493,35.79,80788.39,0.0,0.93676,6e-05,7.68877]
[1778387424562,35.79,80788.39,0.0,0.93676,6e-05,7.68877]
[1778387432368,35.79,80788.07,0.0,0.93674,6e-05,7.68849]
[1778387432684,35.79,80788.07,0.0,0.93674,6e-05,7.68849]
[1778387432810,35.79,80788.07,0.0,0.93674,6e-05,7.68849]
[1778387432859,35.79,80788.07,0.0,0.93674,6e-05,7.68849]
[1778387433067,35.79,80788.07,0.0,0.93674,6e-05,7.68849]
[1778387433376,35.79,80788.0,0.0,0.93674,6e-05,7.68907]
[1778387438380,35.8,80789.18,0.0,0.9368,6e-05,7.68384]
[1778387438561,35.8,80789.18,0.0,0.9368,6e-05,7.68384]
[1778387440423,35.8,80789.1,0.0,0.93679,6e-05,7.68449]
[1778387440557,35.8,80789.1,0.0,0.93679,6e-05,7.68449]
[1778387440610,35.8,80790.76,0.0,0.93688,6e-05,7.67632]
[1778387446466,35.8,80791.74,0.0,0.93691,6e-05,7.67274]
[1778387448650,35.8,80791.53,0.0,0.9369,6e-05,7.67407]
[1778387448811,35.8,80791.53,0.0,0.9369,6e-05,7.67407]
[1778387454526,35.8,80791.19,0.0,0.93686,6e-05,7.67744]
[1778387457885,35.8,80792.81,0.0,0.93695,6e-05,7.6697]
[1778387458067,35.8,80792.81,0.0,0.93695,6e-05,7.6697]
[1778387459567,35.81,80792.85,0.0,0.93695,6e-05,7.66972]
[1778387459668,35.81,80792.85,0.0,0.93695,6e-05,7.66994]
[1778387465467,35.81,80795.95,0.0,0.93711,6e-05,7.65492]
[1778387465563,35.81,80795.95,0.0,0.93711,6e-05,7.65492]
[1778387467617,35.81,80802.44,0.0,0.93746,6e-05,7.62197]
[1778387469223,35.81,80803.56,0.0,0.93752,6e-05,7.61645]
[1778387469310,35.81,80803.56,0.0,0.93752,6e-05,7.61645]
[1778387470860,35.81,80805.15,0.0,0.9376,6e-05,7.6088]
[1778387470961,35.81,80805.15,0.0,0.9376,6e-05,7.6088]
[1778387471023,35.81,80805.15,0.0,0.9376,6e-05,7.6091]
[1778387476680,35.81,80808.54,0.0,0.93777,6e-05,7.59306]
[1778387477687,35.82,80815.6,0.0,0.93816,5e-05,7.55698]
[1778387480437,35.82,80816.57,0.0,0.9382,5e-05,7.55274]
[1778387480562,35.82,80816.57,0.0,0.9382,5e-05,7.55274]
[1778387485743,35.82,80817.1,0.0,0.93821,5e-05,7.55236]
[1778387491562,35.82,80817.2,0.0,0.9382,5e-05,7.55341]
[1778387494845,35.83,80818.36,0.0,0.93827,5e-05,7.54495]
[1778387495062,35.83,80818.36,0.0,0.93827,5e-05,7.54495]
[1778387495074,35.83,80818.33,0.0,0.93826,5e-05,7.54592]
[1778387497568,35.83,80818.88,0.0,0.93829,5e-05,7.5431]
[1778387497810,35.83,80819.97,0.0,0.93834,5e-05,7.53832]
[1778387502862,35.83,80821.36,0.0,0.93841,5e-05,7.53256]
[1778387507897,35.83,80820.74,0.0,0.93837,5e-05,7.53607]
[1778387508801,35.83,80820.74,0.0,0.93837,5e-05,7.53607]
[1778387508810,35.83,80820.74,0.0,0.93837,5e-05,7.53607]
[1778387510267,35.83,80820.79,0.0,0.93837,5e-05,7.53587]
[1778387510315,35.83,80820.79,0.0,0.93837,5e-05,7.53587]
[1778387510316,35.84,80820.79,0.0,0.93837,5e-05,7.53599]
[1778387516960,35.84,80821.61,0.0,0.93841,5e-05,7.53222]
[1778387518274,35.84,80821.61,0.0,0.93841,5e-05,7.53222]
[1778387518310,35.84,80821.61,0.0,0.93841,5e-05,7.53222]
[1778387524009,35.84,80820.63,0.0,0.93835,5e-05,7.5375]
[1778387527635,35.84,80820.66,0.0,0.93835,5e-05,7.53739]
[1778387527810,35.84,80819.4,0.0,0.93828,5e-05,7.54389]
[1778387529790,35.84,80819.44,0.0,0.93829,5e-05,7.5437]
[1778387529813,35.84,80819.44,0.0,0.93829,5e-05,7.5437]
[1778387530051,35.84,80819.53,0.0,0.93829,5e-05,7.54326]
[1778387535086,35.84,80823.76,0.0,0.93852,5e-05,7.52161]
[1778387535846,35.84,80823.76,0.0,0.93852,5e-05,7.52161]
[1778387536059,35.84,80823.76,0.0,0.93852,5e-05,7.52161]
[1778387537924,35.84,80825.34,0.0,0.93862,5e-05,7.51259]
[1778387538065,35.84,80825.34,0.0,0.93862,5e-05,7.51259]
[1778387538166,35.83,80825.34,0.0,0.93862,5e-05,7.51214]
[1778387544149,35.83,80825.93,0.0,0.93868,5e-05,7.50645]
[1778387553193,35.83,80825.34,0.0,0.93867,5e-05,7.5077]
[1778387554219,35.82,80834.73,0.0,0.93924,5e-05,7.45296]
[1778387554986,35.82,80834.73,0.0,0.93924,5e-05,7.45296]
[1778387555063,35.82,80834.73,0.0,0.93924,5e-05,7.45296]
[1778387558966,35.82,80830.6,0.0,0.93903,5e-05,7.47259]
[1778387559068,35.82,80830.6,0.0,0.93903,5e-05,7.47259]
[1778387559277,35.82,80830.6,0.0,0.93903,5e-05,7.47259]
[1778387559313,35.82,80830.6,0.0,0.93903,5e-05,7.47259]
[1778387559378,35.82,80828.81,0.0,0.93894,5e-05,7.48135]
[1778387566304,35.81,80826.7,0.0,0.93885,5e-05,7.48932]
[1778387567583,35.81,80826.7,0.0,0.93885,5e-05,7.48932]
[1778387567808,35.81,80826.7,0.0,0.93885,5e-05,7.48932]
[1778387573353,35.8,80825.31,0.0,0.93881,5e-05,7.49347]
[1778387577655,35.8,80826.45,0.0,0.93888,5e-05,7.48636]
[1778387577812,35.8,80826.45,0.0,0.93888,5e-05,7.48636]
[1778387579635,35.8,80826.45,0.0,0.93888,5e-05,7.48595]
[1778387579814,35.8,80826.45,0.0,0.93888,5e-05,7.48595]
[1778387579660,35.8,80826.42,0.0,0.93889,5e-05,7.48529]
[1778387582418,35.8,80819.95,0.0,0.93855,5e-05,7.51724]
[1778387583076,35.8,80819.95,0.0,0.93855,5e-05,7.51724]
[1778387583314,35.8,80819.95,0.0,0.93855,5e-05,7.51724]
[1778387591481,35.79,80813.97,0.0,0.93827,5e-05,7.54366]
[1778387592488,35.79,80808.06,0.0,0.93795,6e-05,7.57363]
[1778387593725,35.79,80808.06,0.0,0.93795,6e-05,7.57363]
[1778387593810,35.79,80808.06,0.0,0.93795,6e-05,7.57363]
[1778387596024,35.78,80808.07,0.0,0.93797,6e-05,7.57195]
[1778387596063,35.78,80808.07,0.0,0.93797,6e-05,7.57195]
[1778387596125,35.78,80808.07,0.0,0.93797,6e-05,7.57141]
[1778387601551,35.78,80807.64,0.0,0.93798,6e-05,7.57098]
[1778387606586,35.77,80808.23,0.0,0.93804,6e-05,7.56535]
[1778387611621,35.77,80808.15,0.0,0.93809,6e-05,7.55915]
[1778387616656,35.76,80812.63,0.0,0.93836,5e-05,7.53361]
[1778387617464,35.76,80812.63,0.0,0.93836,5e-05,7.53361]
[1778387617559,35.76,80812.63,0.0,0.93836,5e-05,7.53361]
[1778387622272,35.76,80816.2,0.0,0.93858,5e-05,7.51306]
[1778387622309,35.76,80816.2,0.0,0.93858,5e-05,7.51306]
[1778387622698,35.76,80818.04,0.0,0.93868,5e-05,7.50318]
[1778387623783,35.76,80818.04,0.0,0.93868,5e-05,7.50318]
[1778387623809,35.76,80818.04,0.0,0.93868,5e-05,7.50318]
[1778387627733,35.75,80822.99,0.0,0.93898,5e-05,7.47578]
[1778387632768,35.75,80823.45,0.0,0.93902,5e-05,7.47156]
[1778387634123,35.75,80823.54,0.0,0.93903,5e-05,7.47073]
[1778387634308,35.75,80823.54,0.0,0.93903,5e-05,7.47073]
[1778387637232,35.75,80827.73,0.0,0.93927,5e-05,7.44823]
[1778387637311,35.75,80827.73,0.0,0.93927,5e-05,7.44823]
[1778387637803,35.74,80827.7,0.0,0.93927,5e-05,7.44805]
[1778387640821,35.74,80826.31,0.0,0.9392,5e-05,7.45451]
[1778387641062,35.74,80825.32,0.0,0.93915,5e-05,7.45924]
[1778387646866,35.74,80821.69,0.0,0.93897,5e-05,7.47568]
[1778387653583,35.74,80821.69,0.0,0.93899,5e-05,7.47422]
[1778387654329,35.73,80821.69,0.0,0.939,5e-05,7.47315]
[1778387654559,35.73,80821.69,0.0,0.939,5e-05,7.47315]
[1778387654660,35.73,80821.12,0.0,0.93897,5e-05,7.47571]
[1778387655564,35.73,80821.12,0.0,0.93897,5e-05,7.47571]
[1778387662978,35.73,80822.65,0.0,0.93909,5e-05,7.4651]
[1778387669642,35.72,80824.22,0.0,0.93919,5e-05,7.45571]
[1778387669808,35.72,80824.22,0.0,0.93919,5e-05,7.45571]
[1778387669876,35.72,80824.52,0.0,0.93921,5e-05,7.4532]
[1778387669981,35.72,80824.52,0.0,0.93921,5e-05,7.4532]
[1778387670062,35.72,80824.52,0.0,0.93921,5e-05,7.4532]
[1778387675069,35.72,80821.04,0.0,0.93907,5e-05,7.4654]
[1778387677692,35.72,80817.87,0.0,0.9389,5e-05,7.48136]
[1778387677812,35.72,80817.87,0.0,0.9389,5e-05,7.48136]
[1778387677899,35.72,80814.26,0.0,0.93871,5e-05,7.49921]
[1778387678097,35.72,80814.26,0.0,0.93871,5e-05,7.49921]
[1778387678309,35.72,80814.26,0.0,0.93871,5e-05,7.49921]
[1778387684131,35.71,80809.58,0.0,0.93848,5e-05,7.52107]
[1778387687550,35.71,80806.69,0.0,0.93831,6e-05,7.53668]
[1778387687567,35.71,80806.69,0.0,0.93831,6e-05,7.53668]
[1778387687902,35.71,80806.69,0.0,0.93831,6e-05,7.53668]
[1778387687587,35.71,80805.09,0.0,0.93822,6e-05,7.54551]
[1778387688058,35.71,80805.09,0.0,0.93822,6e-05,7.54551]
[1778387693194,35.72,80805.56,0.0,0.93821,6e-05,7.54592]
[1778387694770,35.72,80805.56,0.0,0.93821,6e-05,7.54592]
[1778387694809,35.72,80805.56,0.0,0.93821,6e-05,7.54592]
[1778387698341,35.72,80804.21,0.0,0.93814,6e-05,7.55297]
[1778387698560,35.72,80804.21,0.0,0.93814,6e-05,7.55297]
[1778387698660,35.72,80804.18,0.0,0.93813,6e-05,7.55313]
[1778387705371,35.72,80806.85,0.0,0.93828,6e-05,7.53942]
[1778387705564,35.72,80806.85,0.0,0.93828,6e-05,7.53942]
[1778387711320,35.72,80807.4,0.0,0.93831,6e-05,7.53684]
[1778387716355,35.72,80807.58,0.0,0.93832,6e-05,7.53606]
[1778387721390,35.72,80807.67,0.0,0.93832,6e-05,7.53574]
[1778387726425,35.72,80805.85,0.0,0.93821,6e-05,7.54635]
[1778387729160,35.72,80805.85,0.0,0.93821,6e-05,7.54635]
[1778387729311,35.72,80805.85,0.0,0.93821,6e-05,7.54635]
[1778387729626,35.72,80805.85,0.0,0.93821,6e-05,7.54635]
[1778387729812,35.72,80805.85,0.0,0.93821,6e-05,7.54635]
[1778387729911,35.73,80805.85,0.0,0.93819,6e-05,7.54806]
[1778387735488,35.73,80806.19,0.0,0.9382,6e-05,7.54565]
[1778387739416,35.74,80805.35,0.0,0.93814,6e-05,7.55111]
[1778387739571,35.74,80805.35,0.0,0.93814,6e-05,7.55111]
[1778387739683,35.74,80805.35,0.0,0.93814,6e-05,7.55111]
[1778387739812,35.74,80805.35,0.0,0.93814,6e-05,7.55111]
[1778387739913,35.74,80805.39,0.0,0.93813,6e-05,7.55202]
[1778387745558,35.75,80805.39,0.0,0.9381,6e-05,7.55535]
[1778387749478,35.75,80806.41,0.0,0.93815,6e-05,7.55064]
[1778387749559,35.75,80806.41,0.0,0.93815,6e-05,7.55064]
[1778387749730,35.75,80806.41,0.0,0.93815,6e-05,7.55064]
[1778387749820,35.75,80806.41,0.0,0.93815,6e-05,7.55064]
[1778387749831,35.75,80806.34,0.0,0.93813,6e-05,7.55267]
[1778387756635,35.76,80805.41,0.0,0.93804,6e-05,7.56132]
[1778387759252,35.76,80805.41,0.0,0.93804,6e-05,7.56132]
[1778387759311,35.76,80805.41,0.0,0.93804,6e-05,7.56132]
[1778387759584,35.76,80805.41,0.0,0.93804,6e-05,7.56132]
[1778387759812,35.76,80805.41,0.0,0.93804,6e-05,7.56132]
[1778387759882,35.76,80805.41,0.0,0.93802,6e-05,7.56293]
[1778387766706,35.77,80805.63,0.0,0.93799,6e-05,7.56554]
[1778387772749,35.78,80802.16,0.0,0.93777,6e-05,7.58662]
[1778387775373,35.78,80802.31,0.0,0.93777,6e-05,7.58684]
[1778387775566,35.78,80802.31,0.0,0.93777,6e-05,7.58684]
[1778387775638,35.78,80802.31,0.0,0.93777,6e-05,7.58684]
[1778387775818,35.78,80802.31,0.0,0.93777,6e-05,7.58684]
[1778387775918,35.78,80802.24,0.0,0.93776,6e-05,7.58771]
[1778387785840,35.78,80803.87,0.0,0.93782,6e-05,7.58146]
[1778387788915,35.78,80805.78,0.0,0.93792,6e-05,7.57224]
[1778387789017,35.79,80805.69,0.0,0.93791,6e-05,7.57304]
[1778387789060,35.79,80805.69,0.0,0.93791,6e-05,7.57304]
[1778387789214,35.79,80805.69,0.0,0.93791,6e-05,7.57304]
[1778387789314,35.79,80805.69,0.0,0.93791,6e-05,7.57304]
[1778387794903,35.79,80805.38,0.0,0.93791,6e-05,7.57254]
[1778387796471,35.79,80804.75,0.0,0.93787,6e-05,7.57612]
[1778387796563,35.79,80804.75,0.0,0.93787,6e-05,7.57612]
[1778387796917,35.79,80804.65,0.0,0.93786,6e-05,7.57718]
[1778387802959,35.8,80804.65,0.0,0.93782,6e-05,7.58042]
[1778387811015,35.8,80804.11,0.0,0.93776,6e-05,7.5866]
[1778387814393,35.81,80803.7,0.0,0.93772,6e-05,7.58986]
[1778387814562,35.81,80803.7,0.0,0.93772,6e-05,7.58986]
[1778387819874,35.81,80802.83,0.0,0.93765,6e-05,7.59674]
[1778387820063,35.81,80802.83,0.0,0.93765,6e-05,7.59674]
[1778387819967,35.81,80802.83,0.0,0.93764,6e-05,7.59726]
[1778387825113,35.82,80802.6,0.0,0.93761,6e-05,7.60057]
[1778387829887,35.82,80802.63,0.0,0.93761,6e-05,7.60071]
[1778387830064,35.82,80802.63,0.0,0.93761,6e-05,7.60071]
[1778387839211,35.82,80801.18,0.0,0.93752,6e-05,7.60855]
[1778387844248,35.82,80800.98,0.0,0.9375,6e-05,7.611]
[1778387849295,35.82,80799.72,0.0,0.93742,6e-05,7.61836]
[1778387849312,35.82,80799.72,0.0,0.93742,6e-05,7.61836]
[1778387849605,35.82,80799.72,0.0,0.93742,6e-05,7.61836]
[1778387849816,35.82,80799.72,0.0,0.93742,6e-05,7.61836]
[1778387849917,35.82,80799.72,0.0,0.93741,6e-05,7.61916]
[1778387856332,35.83,80799.72,0.0,0.93742,6e-05,7.61693]
[1778387861367,35.83,80799.71,0.0,0.93741,6e-05,7.61829]
[1778387866143,35.83,80799.71,0.0,0.9374,6e-05,7.61907]
[1778387866215,35.83,80799.71,0.0,0.9374,6e-05,7.61907]
[1778387866315,35.83,80799.71,0.0,0.9374,6e-05,7.61907]
[1778387866402,35.83,80799.74,0.0,0.93739,6e-05,7.61943]
[1778387871437,35.84,80800.03,0.0,0.9374,6e-05,7.61923]
[1778387876599,35.84,80800.03,0.0,0.93739,6e-05,7.62002]
[1778387876766,35.84,80800.03,0.0,0.93739,6e-05,7.62002]
[1778387876815,35.84,80800.03,0.0,0.93739,6e-05,7.62002]
[1778387876867,35.84,80800.06,0.0,0.93738,6e-05,7.6204]
[1778387882514,35.84,80800.03,0.0,0.93737,6e-05,7.62213]
[1778387894598,35.85,80800.1,0.0,0.93734,6e-05,7.62481]
[1778387895607,35.85,80804.12,0.0,0.93756,6e-05,7.60427]
[1778387897790,35.85,80804.91,0.0,0.9376,6e-05,7.60012]
[1778387897812,35.85,80804.91,0.0,0.9376,6e-05,7.60012]
[1778387897843,35.85,80804.59,0.0,0.93759,6e-05,7.60171]
[1778387898264,35.85,80804.59,0.0,0.93759,6e-05,7.60171]
[1778387898310,35.85,80804.59,0.0,0.93759,6e-05,7.60171]
[1778387905675,35.85,80804.2,0.0,0.93757,6e-05,7.6032]
[1778387911718,35.85,80804.38,0.0,0.93761,6e-05,7.5978]
[1778387914829,35.85,80804.38,0.0,0.93761,6e-05,7.5978]
[1778387915063,35.85,80804.38,0.0,0.93761,6e-05,7.5978]
[1778387915103,35.85,80804.38,0.0,0.93761,6e-05,7.5978]
[1778387915070,35.85,80804.38,0.0,0.93762,6e-05,7.59762]
[1778387915313,35.85,80804.38,0.0,0.93762,6e-05,7.59762]
[1778387921788,35.85,80806.23,0.0,0.93772,6e-05,7.58767]
[1778387932865,35.84,80806.27,0.0,0.93773,6e-05,7.5869]
[1778387937918,35.84,80806.3,0.0,0.93773,6e-05,7.5865]
[1778387938063,35.84,80806.3,0.0,0.93773,6e-05,7.5865]
[1778387938129,35.84,80806.34,0.0,0.93774,6e-05,7.58623]
[1778387938454,35.84,80806.34,0.0,0.93774,6e-05,7.58623]
[1778387938562,35.84,80806.34,0.0,0.93774,6e-05,7.58623]
[1778387940921,35.84,80819.71,0.0,0.93848,5e-05,7.51675]
[1778387941928,35.84,80819.14,0.0,0.93845,5e-05,7.51924]
[1778387943378,35.84,80818.39,0.0,0.93842,5e-05,7.52265]
[1778387943564,35.84,80818.39,0.0,0.93842,5e-05,7.52265]
[1778387943938,35.84,80818.39,0.0,0.93842,5e-05,7.52265]
[1778387944064,35.84,80818.39,0.0,0.93842,5e-05,7.52265]
[1778387944165,35.84,80816.86,0.0,0.93834,5e-05,7.53006]
[1778387955020,35.83,80817.02,0.0,0.9384,5e-05,7.52416]
[1778387957327,35.83,80816.5,0.0,0.93838,5e-05,7.52591]
[1778387957560,35.83,80816.5,0.0,0.93838,5e-05,7.52591]
[1778387957964,35.83,80816.5,0.0,0.93838,5e-05,7.52591]
[1778387958062,35.83,80816.5,0.0,0.93838,5e-05,7.52591]
[1778387958065,35.83,80813.13,0.0,0.9382,5e-05,7.54278]
[1778387965090,35.82,80811.57,0.0,0.93815,6e-05,7.54732]
[1778387970125,35.81,80811.24,0.0,0.93816,6e-05,7.54655]
[1778387980195,35.8,80811.09,0.0,0.93823,6e-05,7.53845]
[1778387987244,35.8,80810.69,0.0,0.93824,6e-05,7.53722]
[1778387992029,35.8,80808.52,0.0,0.93814,6e-05,7.54699]
[1778387992061,35.8,80808.52,0.0,0.93814,6e-05,7.54699]
[1778387992130,35.79,80808.52,0.0,0.93815,6e-05,7.54603]
[1778387992435,35.79,80808.52,0.0,0.93815,6e-05,7.54603]
[1778387992567,35.79,80808.52,0.0,0.93815,6e-05,7.54603]
[1778387999331,35.79,80808.41,0.0,0.93818,6e-05,7.54328]
[1778388001557,35.79,80808.56,0.0,0.93819,6e-05,7.54204]
[1778388001810,35.79,80808.56,0.0,0.93819,6e-05,7.54204]
[1778388001911,35.78,80809.09,0.0,0.93823,6e-05,7.53838]
[1778388002312,35.78,80809.09,0.0,0.93823,6e-05,7.53838]
[1778388002563,35.78,80809.09,0.0,0.93823,6e-05,7.53838]
[1778388009400,35.78,80808.63,0.0,0.93824,6e-05,7.53756]
[1778388011263,35.78,80808.63,0.0,0.93824,6e-05,7.53756]
[1778388011311,35.78,80809.02,0.0,0.93826,6e-05,7.5351]
[1778388011811,35.78,80809.02,0.0,0.93826,6e-05,7.5351]
[1778388012063,35.78,80809.02,0.0,0.93826,6e-05,7.5351]
[1778388012083,35.77,80809.02,0.0,0.93827,6e-05,7.53419]
[1778388022495,35.76,80808.63,0.0,0.9383,6e-05,7.53132]
[1778388024591,35.76,80809.06,0.0,0.93833,6e-05,7.52867]
[1778388024817,35.76,80809.06,0.0,0.93833,6e-05,7.52867]
[1778388025148,35.76,80809.06,0.0,0.93833,6e-05,7.52867]
[1778388025249,35.76,80809.06,0.0,0.93834,6e-05,7.52823]
[1778388025313,35.76,80809.06,0.0,0.93834,6e-05,7.52823]
[1778388030551,35.76,80808.38,0.0,0.93833,6e-05,7.52914]
[1778388036192,35.75,80808.17,0.0,0.93836,6e-05,7.52442]
[1778388036293,35.75,80808.38,0.0,0.93838,6e-05,7.52291]
[1778388036310,35.75,80808.38,0.0,0.93838,6e-05,7.52291]
[1778388036844,35.75,80808.38,0.0,0.93838,6e-05,7.52291]
[1778388037061,35.75,80808.38,0.0,0.93838,6e-05,7.52291]
[1778388037162,35.75,80808.38,0.0,0.93838,6e-05,7.52249]
[1778388043642,35.75,80808.36,0.0,0.93841,5e-05,7.51966]
[1778388049684,35.74,80808.16,0.0,0.93843,5e-05,7.51821]
[1778388061768,35.73,80808.52,0.0,0.9385,5e-05,7.51145]
[1778388062879,35.73,80808.52,0.0,0.9385,5e-05,7.51145]
[1778388063060,35.73,80808.52,0.0,0.9385,5e-05,7.51145]
[1778388063161,35.73,80808.52,0.0,0.9385,5e-05,7.51105]
[1778388063544,35.73,80808.52,0.0,0.9385,5e-05,7.51105]
[1778388063565,35.73,80808.52,0.0,0.9385,5e-05,7.51105]
[1778388068817,35.73,80808.52,0.0,0.93853,5e-05,7.50864]
[1778388071576,35.72,80808.02,0.0,0.93851,5e-05,7.51042]
[1778388071810,35.72,80808.02,0.0,0.93851,5e-05,7.51042]
[1778388072227,35.72,80808.02,0.0,0.93851,5e-05,7.51042]
[1778388072313,35.72,80808.02,0.0,0.93851,5e-05,7.51042]
[1778388072272,35.72,80808.31,0.0,0.93853,5e-05,7.50852]
[1778388079894,35.72,80808.41,0.0,0.93857,5e-05,7.50484]
[1778388085936,35.71,80808.09,0.0,0.93857,5e-05,7.50415]
[1778388092985,35.71,80807.48,0.0,0.9386,5e-05,7.50051]
[1778388100035,35.7,80807.95,0.0,0.93865,5e-05,7.49547]
[1778388102973,35.7,80807.77,0.0,0.93865,5e-05,7.49565]
[1778388103065,35.7,80807.77,0.0,0.93865,5e-05,7.49565]
[1778388103132,35.7,80808.06,0.0,0.93867,5e-05,7.49378]
[1778388103695,35.7,80808.06,0.0,0.93867,5e-05,7.49378]
[1778388103815,35.7,80808.06,0.0,0.93867,5e-05,7.49378]
[1778388109098,35.69,80808.09,0.0,0.9387,5e-05,7.49143]
[1778388114133,35.69,80808.09,0.0,0.93871,5e-05,7.48962]
[1778388119168,35.69,80806.74,0.0,0.93866,5e-05,7.49476]
[1778388120127,35.69,80806.74,0.0,0.93866,5e-05,7.49476]
[1778388120313,35.69,80806.74,0.0,0.93866,5e-05,7.49476]
[1778388120226,35.69,80806.02,0.0,0.93862,5e-05,7.4981]
[1778388120892,35.69,80806.02,0.0,0.93862,5e-05,7.4981]
[1778388121061,35.69,80806.02,0.0,0.93862,5e-05,7.4981]
[1778388121182,35.69,80805.79,0.0,0.93861,5e-05,7.49891]
[1778388126217,35.68,80805.29,0.0,0.93861,5e-05,7.49961]
[1778388134274,35.68,80805.47,0.0,0.93865,5e-05,7.49572]
[1778388137216,35.67,80805.75,0.0,0.93867,5e-05,7.49356]
[1778388137311,35.67,80805.75,0.0,0.93867,5e-05,7.49356]
[1778388137317,35.67,80806.13,0.0,0.9387,5e-05,7.49125]
[1778388138084,35.67,80806.13,0.0,0.9387,5e-05,7.49125]
[1778388138313,35.67,80806.13,0.0,0.9387,5e-05,7.49125]
[1778388139741,35.67,80806.13,0.0,0.9387,5e-05,7.49089]
[1778388146358,35.67,80806.04,0.0,0.93872,5e-05,7.48857]
[1778388152400,35.66,80804.5,0.0,0.93869,5e-05,7.49029]
[1778388157523,35.66,80804.25,0.0,0.93869,5e-05,7.49014]
[1778388157561,35.66,80804.25,0.0,0.93869,5e-05,7.49014]
[1778388157728,35.66,80804.25,0.0,0.9387,5e-05,7.48942]
[1778388158513,35.66,80804.25,0.0,0.9387,5e-05,7.48942]
[1778388158561,35.66,80804.25,0.0,0.9387,5e-05,7.48942]
[1778388167211,35.66,80804.25,0.0,0.9387,5e-05,7.48906]
[1778388167311,35.66,80804.25,0.0,0.9387,5e-05,7.48906]
[1778388167412,35.65,80803.93,0.0,0.93872,5e-05,7.48787]
[1778388168281,35.65,80803.93,0.0,0.93872,5e-05,7.48787]
[1778388168314,35.65,80803.93,0.0,0.93872,5e-05,7.48787]
[1778388177583,35.64,80804.11,0.0,0.93876,5e-05,7.48345]
[1778388181092,35.64,80803.56,0.0,0.93874,5e-05,7.48559]
[1778388181310,35.64,80803.56,0.0,0.93874,5e-05,7.48559]
[1778388181409,35.64,80799.44,0.0,0.93852,6e-05,7.50614]
[1778388182886,35.64,80797.85,0.0,0.93843,6e-05,7.51435]
[1778388183062,35.64,80797.85,0.0,0.93843,6e-05,7.51435]
[1778388183161,35.64,80795.14,0.0,0.93829,6e-05,7.52789]
[1778388183625,35.64,80789.24,0.0,0.93796,6e-05,7.55843]
[1778388185639,35.64,80789.58,0.0,0.93799,6e-05,7.55605]
[1778388187807,35.64,80789.52,0.0,0.93798,6e-05,7.55625]
[1778388188060,35.64,80789.52,0.0,0.93798,6e-05,7.55625]
[1778388188183,35.64,80789.52,0.0,0.93798,6e-05,7.55625]
[1778388188311,35.64,80789.52,0.0,0.93798,6e-05,7.55625]
[1778388188410,35.64,80784.85,0.0,0.93773,6e-05,7.58036]
[1778388190674,35.64,80781.55,0.0,0.93754,6e-05,7.5974]
[1778388194702,35.64,80773.61,0.0,0.9371,6e-05,7.63873]
[1778388195897,35.64,80773.61,0.0,0.9371,6e-05,7.63873]
[1778388196058,35.64,80773.61,0.0,0.9371,6e-05,7.63873]
[1778388196158,35.64,80773.19,0.0,0.93708,6e-05,7.64086]
[1778388197745,35.64,80771.79,0.0,0.937,6e-05,7.64809]
[1778388197814,35.64,80771.79,0.0,0.937,6e-05,7.64809]
[1778388205780,35.64,80772.51,0.0,0.93705,6e-05,7.64354]
[1778388210816,35.64,80772.76,0.0,0.93707,6e-05,7.64179]
[1778388212211,35.64,80772.76,0.0,0.93707,6e-05,7.64179]
[1778388212307,35.64,80772.76,0.0,0.93707,6e-05,7.64179]
[1778388217864,35.63,80772.72,0.0,0.9371,6e-05,7.63731]
[1778388219560,35.63,80772.76,0.0,0.9371,6e-05,7.63701]
[1778388219878,35.63,80772.72,0.0,0.9371,6e-05,7.63714]
[1778388223484,35.63,80770.0,0.0,0.93695,6e-05,7.65105]
[1778388223562,35.63,80770.0,0.0,0.93695,6e-05,7.65105]
[1778388228477,35.63,80769.01,0.0,0.9369,6e-05,7.65578]
[1778388228566,35.63,80767.01,0.0,0.93679,6e-05,7.66611]
[1778388229391,35.63,80767.01,0.0,0.93679,6e-05,7.66611]
[1778388229560,35.63,80767.55,0.0,0.93682,6e-05,7.66315]
[1778388229949,35.63,80767.66,0.0,0.93683,6e-05,7.66244]
[1778388235991,35.63,80768.16,0.0,0.93686,6e-05,7.65908]
[1778388241028,35.63,80767.87,0.0,0.93685,6e-05,7.66]
[1778388246200,35.63,80767.91,0.0,0.93686,6e-05,7.65943]
[1778388253112,35.62,80767.76,0.0,0.93688,6e-05,7.65723]
[1778388259154,35.62,80767.62,0.0,0.93687,6e-05,7.65877]
[1778388264189,35.63,80760.04,0.0,0.93643,6e-05,7.69909]
[1778388266413,35.63,80758.39,0.0,0.93634,6e-05,7.70805]
[1778388266560,35.63,80759.0,0.0,0.93637,6e-05,7.70515]
[1778388268220,35.63,80759.15,0.0,0.93637,6e-05,7.70467]
[1778388268313,35.63,80759.15,0.0,0.93637,6e-05,7.70467]
[1778388268321,35.63,80759.15,0.0,0.93637,6e-05,7.70498]
[1778388272443,35.63,80758.25,0.0,0.93634,6e-05,7.70649]
[1778388272560,35.63,80758.25,0.0,0.93634,6e-05,7.70649]
[1778388279677,35.63,80758.18,0.0,0.93632,6e-05,7.7087]
[1778388279812,35.63,80758.18,0.0,0.93632,6e-05,7.7087]
[1778388279912,35.64,80758.18,0.0,0.93631,6e-05,7.70963]
[1778388287350,35.64,80757.35,0.0,0.93624,6e-05,7.7161]
[1778388289465,35.64,80757.35,0.0,0.93624,6e-05,7.7161]
[1778388289559,35.64,80757.35,0.0,0.93624,6e-05,7.7161]
[1778388296413,35.65,80757.31,0.0,0.9362,6e-05,7.71905]
[1778388297932,35.65,80757.35,0.0,0.9362,6e-05,7.71914]
[1778388297984,35.65,80757.35,0.0,0.9362,6e-05,7.71914]
[1778388298059,35.65,80757.35,0.0,0.9362,6e-05,7.71914]
[1778388298427,35.65,80757.31,0.0,0.9362,6e-05,7.71966]
[1778388304469,35.65,80756.27,0.0,0.93612,6e-05,7.72695]
[1778388305463,35.65,80756.27,0.0,0.93612,6e-05,7.72695]
[1778388305563,35.65,80756.16,0.0,0.93611,6e-05,7.72782]
[1778388307702,35.65,80755.81,0.0,0.93608,6e-05,7.73025]
[1778388307809,35.65,80755.81,0.0,0.93608,6e-05,7.73025]
[1778388307910,35.65,80755.81,0.0,0.93608,6e-05,7.73054]
[1778388311518,35.65,80749.9,0.0,0.93573,6e-05,7.76247]
[1778388312197,35.65,80749.9,0.0,0.93573,6e-05,7.76247]
[1778388312310,35.65,80749.9,0.0,0.93573,6e-05,7.76247]
[1778388316561,35.66,80744.39,0.0,0.93541,6e-05,7.79259]
[1778388324819,35.66,80743.85,0.0,0.93537,6e-05,7.79614]
[1778388328301,35.66,80743.67,0.0,0.93535,6e-05,7.7981]
[1778388328311,35.66,80743.67,0.0,0.93535,6e-05,7.7981]
[1778388330548,35.66,80743.63,0.0,0.93534,6e-05,7.79862]
[1778388330566,35.66,80743.63,0.0,0.93534,6e-05,7.79862]
[1778388330649,35.66,80743.67,0.0,0.93534,6e-05,7.79872]
[1778388336701,35.66,80743.67,0.0,0.93536,6e-05,7.79552]
[1778388339909,35.66,80741.16,0.0,0.93522,6e-05,7.80907]
[1778388340063,35.66,80741.16,0.0,0.93522,6e-05,7.80907]
[1778388343753,35.67,80730.57,0.0,0.9346,6e-05,7.86574]
[1778388345089,35.67,80730.57,0.0,0.9346,6e-05,7.86574]
[1778388345310,35.67,80730.57,0.0,0.9346,6e-05,7.86574]
[1778388345375,35.67,80724.79,0.0,0.93426,6e-05,7.89654]
[1778388346650,35.67,80724.36,0.0,0.93424,6e-05,7.89882]
[1778388346812,35.67,80724.36,0.0,0.93424,6e-05,7.89882]
[1778388346912,35.67,80724.19,0.0,0.93423,6e-05,7.89971]
[1778388352813,35.67,80732.57,0.0,0.93471,6e-05,7.85526]
[1778388353820,35.67,80736.76,0.0,0.93495,6e-05,7.83319]
[1778388355540,35.67,80736.76,0.0,0.93495,6e-05,7.83319]
[1778388355565,35.67,80736.76,0.0,0.93495,6e-05,7.83319]
[1778388364897,35.67,80734.98,0.0,0.93484,6e-05,7.844]
[1778388365898,35.67,80734.98,0.0,0.93484,6e-05,7.844]
[1778388366063,35.67,80734.98,0.0,0.93484,6e-05,7.844]
[1778388368385,35.67,80732.32,0.0,0.93468,6e-05,7.85826]
[1778388368564,35.67,80732.32,0.0,0.93468,6e-05,7.85826]
[1778388368412,35.67,80732.07,0.0,0.93466,6e-05,7.85967]
[1778388373973,35.67,80731.85,0.0,0.93465,6e-05,7.86126]
[1778388374059,35.67,80731.85,0.0,0.93465,6e-05,7.86126]
[1778388374160,35.67,80727.06,0.0,0.93437,6e-05,7.88674]
[1778388378204,35.67,80725.22,0.0,0.93426,6e-05,7.89661]
[1778388378310,35.67,80725.22,0.0,0.93426,6e-05,7.89661]
[1778388378408,35.67,80725.65,0.0,0.93429,6e-05,7.89437]
[1778388384033,35.67,80725.08,0.0,0.93425,6e-05,7.89765]
[1778388389068,35.67,80725.42,0.0,0.93427,6e-05,7.89609]
[1778388391083,35.67,80724.84,0.0,0.93423,6e-05,7.89922]
[1778388391310,35.67,80724.84,0.0,0.93423,6e-05,7.89922]
[1778388397124,35.67,80723.94,0.0,0.93421,6e-05,7.90022]
[1778388402159,35.67,80722.22,0.0,0.93411,6e-05,7.90955]
[1778388405488,35.67,80722.54,0.0,0.93412,6e-05,7.9079]
[1778388405563,35.67,80722.54,0.0,0.93412,6e-05,7.9079]
[1778388405589,35.67,80722.61,0.0,0.93413,6e-05,7.90756]
[1778388413236,35.67,80722.54,0.0,0.93412,6e-05,7.90818]
[1778388422300,35.67,80722.73,0.0,0.93414,6e-05,7.90598]
[1778388428342,35.67,80723.12,0.0,0.93417,6e-05,7.90389]
[1778388433377,35.67,80722.85,0.0,0.93415,6e-05,7.90528]
[1778388438412,35.67,80722.92,0.0,0.93416,6e-05,7.90436]
[1778388447475,35.67,80723.38,0.0,0.93421,6e-05,7.90032]
[1778388454529,35.66,80723.02,0.0,0.93423,6e-05,7.89669]
[1778388459564,35.66,80723.13,0.0,0.93425,6e-05,7.89513]
[1778388465606,35.66,80722.48,0.0,0.93422,6e-05,7.89743]
[1778388470641,35.66,80722.34,0.0,0.93422,6e-05,7.89719]
[1778388476683,35.66,80722.59,0.0,0.93425,6e-05,7.89471]
[1778388481721,35.65,80722.01,0.0,0.93423,6e-05,7.89686]
[1778388486753,35.65,80721.37,0.0,0.9342,6e-05,7.8993]
[1778388489774,35.65,80728.66,0.0,0.93463,6e-05,7.86004]
[1778388500851,35.65,80729.28,0.0,0.93468,6e-05,7.85535]
[1778388506893,35.65,80729.39,0.0,0.93469,6e-05,7.8547]
[1778388509649,35.65,80729.39,0.0,0.93469,6e-05,7.8547]
[1778388509809,35.65,80729.6,0.0,0.9347,6e-05,7.85392]
[1778388515957,35.65,80730.02,0.0,0.93475,6e-05,7.84749]
[1778388521242,35.65,80730.41,0.0,0.93477,6e-05,7.84598]
[1778388521563,35.65,80730.41,0.0,0.93477,6e-05,7.84598]
[1778388523006,35.65,80725.12,0.0,0.93446,6e-05,7.87433]
[1778388524643,35.65,80725.12,0.0,0.93446,6e-05,7.87433]
[1778388524665,35.65,80725.08,0.0,0.93446,6e-05,7.87461]
[1778388524812,35.65,80725.08,0.0,0.93446,6e-05,7.87461]
[1778388530055,35.65,80722.78,0.0,0.93432,6e-05,7.88719]
[1778388534206,35.65,80722.75,0.0,0.93432,6e-05,7.88744]
[1778388534308,35.65,80722.75,0.0,0.93432,6e-05,7.88744]
[1778388540128,35.65,80722.89,0.0,0.93434,6e-05,7.88538]
[1778388545163,35.65,80722.71,0.0,0.93434,6e-05,7.8854]
[1778388547380,35.65,80722.75,0.0,0.93434,6e-05,7.885]
[1778388547563,35.65,80722.75,0.0,0.93434,6e-05,7.885]
[1778388547661,35.65,80722.75,0.0,0.93434,6e-05,7.88481]
[1778388554226,35.64,80722.89,0.0,0.93437,6e-05,7.8828]
[1778388559261,35.64,80720.57,0.0,0.93424,6e-05,7.89427]
[1778388564296,35.64,80718.01,0.0,0.93409,6e-05,7.90757]
[1778388568324,35.64,80723.31,0.0,0.9344,6e-05,7.87931]
[1778388573359,35.64,80723.85,0.0,0.93446,6e-05,7.87271]
[1778388578395,35.64,80723.98,0.0,0.93446,6e-05,7.87246]
[1778388586451,35.64,80724.02,0.0,0.93446,6e-05,7.87294]
[1778388590479,35.64,80730.34,0.0,0.93482,6e-05,7.83952]
[1778388592436,35.64,80731.62,0.0,0.9349,6e-05,7.83263]
[1778388592559,35.64,80731.62,0.0,0.9349,6e-05,7.83263]
[1778388592660,35.64,80725.97,0.0,0.93457,6e-05,7.86246]
[1778388596400,35.64,80723.56,0.0,0.93443,6e-05,7.87528]
[1778388596561,35.64,80723.56,0.0,0.93443,6e-05,7.87528]
[1778388596662,35.64,80723.63,0.0,0.93444,6e-05,7.87499]
[1778388604577,35.64,80723.41,0.0,0.93442,6e-05,7.87677]
[1778388609612,35.65,80724.28,0.0,0.93446,6e-05,7.87256]
[1778388610810,35.65,80732.95,0.0,0.93496,6e-05,7.8267]
[1778388611562,35.65,80732.95,0.0,0.93496,6e-05,7.8267]
[1778388613782,35.65,80734.58,0.0,0.93505,6e-05,7.8184]
[1778388613810,35.65,80734.58,0.0,0.93505,6e-05,7.8184]
[1778388613882,35.65,80734.57,0.0,0.93505,6e-05,7.81838]
[1778388614075,35.65,80734.57,0.0,0.93505,6e-05,7.81838]
[1778388614310,35.65,80734.57,0.0,0.93505,6e-05,7.81838]
[1778388619682,35.64,80735.1,0.0,0.93509,6e-05,7.8151]
[1778388632773,35.64,80734.78,0.0,0.93511,6e-05,7.8116]
[1778388637808,35.64,80734.85,0.0,0.93512,6e-05,7.81083]
[1778388641205,35.64,80736.95,0.0,0.93524,6e-05,7.79954]
[1778388641311,35.64,80736.95,0.0,0.93524,6e-05,7.79954]
[1778388641502,35.64,80736.95,0.0,0.93524,6e-05,7.79954]
[1778388641572,35.64,80736.95,0.0,0.93524,6e-05,7.79954]
[1778388641836,35.64,80738.03,0.0,0.93531,6e-05,7.79378]
[1778388646871,35.64,80738.78,0.0,0.93535,6e-05,7.78963]
[1778388651906,35.64,80742.39,0.0,0.93556,6e-05,7.77052]
[1778388656941,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388657780,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388657809,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388657881,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388658999,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388659069,35.64,80742.43,0.0,0.93556,6e-05,7.77031]
[1778388664997,35.64,80746.24,0.0,0.93578,6e-05,7.75042]
[1778388676074,35.64,80745.65,0.0,0.93574,6e-05,7.75382]
[1778388683124,35.64,80744.97,0.0,0.9357,6e-05,7.7575]
[1778388686937,35.64,80744.97,0.0,0.9357,6e-05,7.7575]
[1778388687065,35.64,80744.97,0.0,0.9357,6e-05,7.7575]
[1778388687562,35.64,80744.97,0.0,0.9357,6e-05,7.7575]
[1778388687816,35.64,80744.97,0.0,0.9357,6e-05,7.7575]
[1778388687917,35.64,80744.97,0.0,0.9357,6e-05,7.75754]
[1778388693221,35.64,80744.97,0.0,0.93573,6e-05,7.75344]
[1778388701277,35.64,80746.09,0.0,0.93579,6e-05,7.74766]
[1778388705305,35.64,80753.68,0.0,0.93623,6e-05,7.70759]
[1778388707845,35.64,80756.68,0.0,0.9364,6e-05,7.69163]
[1778388707887,35.64,80757.28,0.0,0.93644,6e-05,7.68828]
[1778388708064,35.64,80757.28,0.0,0.93644,6e-05,7.68828]
[1778388708284,35.64,80757.28,0.0,0.93644,6e-05,7.68828]
[1778388708314,35.64,80757.28,0.0,0.93644,6e-05,7.68828]
[1778388714368,35.64,80758.34,0.0,0.93651,6e-05,7.68137]
[1778388715219,35.64,80758.34,0.0,0.93651,6e-05,7.68137]
[1778388715314,35.64,80758.34,0.0,0.93651,6e-05,7.68137]
[1778388715376,35.64,80758.23,0.0,0.93651,6e-05,7.68176]
[1778388716414,35.64,80758.23,0.0,0.93651,6e-05,7.68176]
[1778388716567,35.64,80758.23,0.0,0.93651,6e-05,7.68176]
[1778388722425,35.64,80758.91,0.0,0.93656,6e-05,7.6769]
[1778388724318,35.64,80757.76,0.0,0.9365,6e-05,7.68274]
[1778388724561,35.64,80757.76,0.0,0.9365,6e-05,7.68274]
[1778388724590,35.64,80757.76,0.0,0.9365,6e-05,7.68274]
[1778388724811,35.64,80757.76,0.0,0.9365,6e-05,7.68274]
[1778388724912,35.63,80756.99,0.0,0.93646,6e-05,7.68658]
[1778388730481,35.63,80757.03,0.0,0.93647,6e-05,7.68519]
[1778388736523,35.63,80755.8,0.0,0.93641,6e-05,7.69048]
[1778388739721,35.63,80756.02,0.0,0.93643,6e-05,7.68913]
[1778388739816,35.63,80756.02,0.0,0.93643,6e-05,7.68913]
[1778388739822,35.63,80755.98,0.0,0.93643,6e-05,7.68895]
[1778388740113,35.63,80755.98,0.0,0.93643,6e-05,7.68895]
[1778388740313,35.63,80755.98,0.0,0.93643,6e-05,7.68895]
[1778388745586,35.63,80756.05,0.0,0.93645,6e-05,7.68743]
[1778388750621,35.62,80756.06,0.0,0.93646,6e-05,7.68645]
[1778388751307,35.62,80756.06,0.0,0.93646,6e-05,7.68645]
[1778388751570,35.62,80756.06,0.0,0.93646,6e-05,7.68645]
[1778388751663,35.62,80756.06,0.0,0.93646,6e-05,7.68645]
[1778388751812,35.62,80756.06,0.0,0.93646,6e-05,7.68645]
[1778388751912,35.62,80756.06,0.0,0.93649,6e-05,7.68215]
[1778388757670,35.62,80758.08,0.0,0.93661,6e-05,7.6705]
[1778388761238,35.62,80757.96,0.0,0.93661,6e-05,7.67066]
[1778388761312,35.62,80757.96,0.0,0.93661,6e-05,7.67066]
[1778388761642,35.62,80757.96,0.0,0.93661,6e-05,7.67066]
[1778388761813,35.62,80757.96,0.0,0.93661,6e-05,7.67066]
[1778388761911,35.62,80758.0,0.0,0.93662,6e-05,7.67029]
[1778388775796,35.62,80758.03,0.0,0.93664,6e-05,7.66826]
[1778388780831,35.62,80758.13,0.0,0.93664,6e-05,7.66843]
[1778388781350,35.62,80758.13,0.0,0.93664,6e-05,7.66843]
[1778388781563,35.62,80758.13,0.0,0.93664,6e-05,7.66843]
[1778388781775,35.62,80758.13,0.0,0.93664,6e-05,7.66843]
[1778388781822,35.62,80758.13,0.0,0.93664,6e-05,7.66843]
[1778388781838,35.62,80758.16,0.0,0.93664,6e-05,7.66841]
[1778388793923,35.62,80759.04,0.0,0.93667,6e-05,7.66544]
[1778388795937,35.62,80764.64,0.0,0.93698,6e-05,7.63647]
[1778388797361,35.62,80764.5,0.0,0.93697,6e-05,7.63738]
[1778388797560,35.62,80764.5,0.0,0.93697,6e-05,7.63738]
[1778388797886,35.62,80764.5,0.0,0.93697,6e-05,7.63738]
[1778388798063,35.62,80764.5,0.0,0.93697,6e-05,7.63738]
[1778388797951,35.62,80764.56,0.0,0.93697,6e-05,7.63725]
[1778388803996,35.63,80766.55,0.0,0.93707,6e-05,7.62799]
[1778388807823,35.63,80768.83,0.0,0.9372,6e-05,7.61648]
[1778388808063,35.63,80768.83,0.0,0.9372,6e-05,7.61648]
[1778388808024,35.63,80769.11,0.0,0.93721,6e-05,7.61543]
[1778388808272,35.63,80769.11,0.0,0.93721,6e-05,7.61543]
[1778388808315,35.63,80769.11,0.0,0.93721,6e-05,7.61543]
[1778388809031,35.63,80768.79,0.0,0.93719,6e-05,7.6173]
[1778388814066,35.63,80768.76,0.0,0.93721,6e-05,7.61434]
[1778388818777,35.63,80766.05,0.0,0.93705,6e-05,7.62923]
[1778388818812,35.63,80766.05,0.0,0.93705,6e-05,7.62923]
[1778388819101,35.63,80765.62,0.0,0.93702,6e-05,7.63164]
[1778388819122,35.63,80765.62,0.0,0.93702,6e-05,7.63164]
[1778388819309,35.63,80765.62,0.0,0.93702,6e-05,7.63164]
[1778388826150,35.63,80761.31,0.0,0.93676,6e-05,7.65551]
[1778388827259,35.63,80761.31,0.0,0.93676,6e-05,7.65551]
[1778388827312,35.63,80761.31,0.0,0.93676,6e-05,7.65551]
[1778388827581,35.63,80761.31,0.0,0.93676,6e-05,7.65551]
[1778388827813,35.63,80761.31,0.0,0.93676,6e-05,7.65551]
[1778388827912,35.63,80761.22,0.0,0.93676,6e-05,7.65567]
[1778388835213,35.63,80759.48,0.0,0.93666,6e-05,7.66502]
[1778388838037,35.63,80759.61,0.0,0.93667,6e-05,7.66446]
[1778388838060,35.63,80759.61,0.0,0.93667,6e-05,7.66446]
[1778388838672,35.63,80759.62,0.0,0.93667,6e-05,7.66452]
[1778388838811,35.63,80759.62,0.0,0.93667,6e-05,7.66452]
[1778388838878,35.63,80759.58,0.0,0.93666,6e-05,7.66496]
[1778388841557,35.63,80759.58,0.0,0.93666,6e-05,7.66496]
[1778388841658,35.64,80759.58,0.0,0.93666,6e-05,7.6653]
[1778388853339,35.64,80760.76,0.0,0.93671,6e-05,7.66059]
[1778388861400,35.64,80760.93,0.0,0.93671,6e-05,7.66069]
[1778388866431,35.64,80760.93,0.0,0.9367,6e-05,7.66131]
[1778388871466,35.64,80760.93,0.0,0.93673,6e-05,7.65781]
[1778388883551,35.65,80760.97,0.0,0.93671,6e-05,7.65913]
[1778388889593,35.65,80760.65,0.0,0.93667,6e-05,7.6632]
[1778388895635,35.65,80760.72,0.0,0.93666,6e-05,7.6641]
[1778388901679,35.66,80760.26,0.0,0.93663,6e-05,7.66721]
[1778388906714,35.66,80760.26,0.0,0.93662,6e-05,7.66778]
[1778388911750,35.66,80764.86,0.0,0.93686,6e-05,7.64544]
[1778388913142,35.66,80764.86,0.0,0.93686,6e-05,7.64544]
[1778388913311,35.66,80765.26,0.0,0.93688,6e-05,7.64377]
[1778388913808,35.66,80765.26,0.0,0.93688,6e-05,7.64377]
[1778388914063,35.66,80765.26,0.0,0.93688,6e-05,7.64377]
[1778388914162,35.66,80765.03,0.0,0.93686,6e-05,7.6454]
[1778388920812,35.67,80767.28,0.0,0.93697,6e-05,7.6355]
[1778388923046,35.67,80767.28,0.0,0.93697,6e-05,7.6355]
[1778388923062,35.67,80767.28,0.0,0.93697,6e-05,7.6355]
[1778388923096,35.67,80767.46,0.0,0.93698,6e-05,7.63487]
[1778388923569,35.67,80767.46,0.0,0.93698,6e-05,7.63487]
[1778388923814,35.67,80767.46,0.0,0.93698,6e-05,7.63487]
[1778388930882,35.67,80764.98,0.0,0.93682,6e-05,7.64894]
[1778388935917,35.67,80765.11,0.0,0.93687,6e-05,7.64334]
[1778388938178,35.67,80767.38,0.0,0.937,6e-05,7.63134]
[1778388938310,35.67,80767.81,0.0,0.93703,6e-05,7.62896]
[1778388938958,35.67,80767.81,0.0,0.93703,6e-05,7.62896]
[1778388939063,35.67,80767.81,0.0,0.93703,6e-05,7.62896]
[1778388939115,35.67,80767.81,0.0,0.93703,6e-05,7.62883]
[1778388945987,35.66,80766.85,0.0,0.93698,6e-05,7.63286]
[1778388949008,35.66,80761.61,0.0,0.93669,6e-05,7.65977]
[1778388950218,35.66,80761.61,0.0,0.93669,6e-05,7.65977]
[1778388950223,35.66,80760.54,0.0,0.93663,6e-05,7.66517]
[1778388950318,35.66,80760.54,0.0,0.93663,6e-05,7.66517]
[1778388951029,35.66,80760.54,0.0,0.93663,6e-05,7.66517]
[1778388951063,35.66,80760.54,0.0,0.93663,6e-05,7.66517]
[1778388951130,35.66,80760.82,0.0,0.93665,6e-05,7.66406]
[1778388957064,35.67,80763.47,0.0,0.93677,6e-05,7.65241]
[1778388969148,35.68,80763.43,0.0,0.93672,6e-05,7.65717]
[1778388971257,35.68,80763.43,0.0,0.93672,6e-05,7.65717]
[1778388971313,35.68,80763.47,0.0,0.93672,6e-05,7.65715]
[1778388972025,35.68,80763.47,0.0,0.93672,6e-05,7.65715]
[1778388972063,35.68,80763.47,0.0,0.93672,6e-05,7.65715]
[1778388972162,35.68,80763.47,0.0,0.93672,6e-05,7.65753]
[1778388974184,35.68,80769.1,0.0,0.93703,6e-05,7.62835]
[1778388977251,35.68,80770.03,0.0,0.93708,6e-05,7.62379]
[1778388977313,35.68,80770.62,0.0,0.93712,6e-05,7.62058]
[1778388978211,35.68,80770.58,0.0,0.93712,6e-05,7.62066]
[1778388978415,35.68,80770.58,0.0,0.93712,6e-05,7.62066]
[1778388978563,35.68,80770.58,0.0,0.93712,6e-05,7.62066]
[1778388984254,35.68,80770.52,0.0,0.93711,6e-05,7.6213]
[1778388984673,35.68,80770.52,0.0,0.93711,6e-05,7.6213]
[1778388984814,35.68,80770.52,0.0,0.93711,6e-05,7.6213]
[1778388985260,35.68,80770.58,0.0,0.93711,6e-05,7.62114]
[1778388990295,35.68,80770.55,0.0,0.9371,6e-05,7.62201]
[1778388995330,35.68,80769.98,0.0,0.93709,6e-05,7.62212]
[1778388997200,35.68,80769.98,0.0,0.93709,6e-05,7.62212]
[1778388997313,35.68,80769.98,0.0,0.93709,6e-05,7.62212]
[1778389002381,35.69,80768.53,0.0,0.93697,6e-05,7.63252]
[1778389004475,35.69,80768.25,0.0,0.93695,6e-05,7.63438]
[1778389004561,35.69,80768.25,0.0,0.93695,6e-05,7.63438]
[1778389006869,35.69,80768.5,0.0,0.93696,6e-05,7.63385]
[1778389007061,35.69,80768.5,0.0,0.93696,6e-05,7.63385]
[1778389007162,35.69,80768.25,0.0,0.93694,6e-05,7.63592]
[1778389012449,35.7,80767.73,0.0,0.93689,6e-05,7.64025]
[1778389017486,35.7,80767.5,0.0,0.93687,6e-05,7.64221]
[1778389022521,35.7,80768.45,0.0,0.9369,6e-05,7.63946]
[1778389024910,35.7,80768.0,0.0,0.93687,6e-05,7.64218]
[1778389025066,35.7,80768.0,0.0,0.93687,6e-05,7.64218]
[1778389035612,35.71,80769.58,0.0,0.93691,6e-05,7.63834]
[1778389036838,35.71,80769.58,0.0,0.93691,6e-05,7.63834]
[1778389037062,35.71,80769.58,0.0,0.93691,6e-05,7.63834]
[1778389037106,35.71,80769.58,0.0,0.93691,6e-05,7.6387]
[1778389037739,35.71,80769.58,0.0,0.93691,6e-05,7.6387]
[1778389037814,35.71,80769.58,0.0,0.93691,6e-05,7.6387]
[1778389044116,35.71,80769.58,0.0,0.93691,6e-05,7.63904]
[1778389044313,35.71,80769.58,0.0,0.93691,6e-05,7.63904]
[1778389044185,35.72,80763.58,0.0,0.93656,6e-05,7.67141]
[1778389045147,35.72,80763.58,0.0,0.93656,6e-05,7.67141]
[1778389045313,35.72,80763.58,0.0,0.93656,6e-05,7.67141]
[1778389045162,35.72,80762.37,0.0,0.93649,6e-05,7.67804]
[1778389050721,35.72,80761.94,0.0,0.93645,6e-05,7.68123]
[1778389058777,35.72,80761.9,0.0,0.93648,6e-05,7.67758]
[1778389063812,35.72,80760.74,0.0,0.93641,6e-05,7.68384]
[1778389065618,35.72,80760.74,0.0,0.93641,6e-05,7.68384]
[1778389065809,35.72,80760.74,0.0,0.93641,6e-05,7.68384]
[1778389065826,35.72,80760.81,0.0,0.93641,6e-05,7.68355]
[1778389066480,35.72,80760.81,0.0,0.93641,6e-05,7.68355]
[1778389066564,35.72,80760.81,0.0,0.93641,6e-05,7.68355]
[1778389079924,35.72,80760.81,0.0,0.93641,6e-05,7.68414]
[1778389083218,35.72,80761.75,0.0,0.93646,6e-05,7.67928]
[1778389083310,35.72,80761.75,0.0,0.93646,6e-05,7.67928]
[1778389083369,35.72,80761.75,0.0,0.93646,6e-05,7.6794]
[1778389084462,35.72,80761.62,0.0,0.93645,6e-05,7.68014]
[1778389084560,35.72,80761.62,0.0,0.93645,6e-05,7.68014]
[1778389089994,35.72,80761.32,0.0,0.93643,6e-05,7.68231]
[1778389099057,35.72,80761.15,0.0,0.93641,6e-05,7.68374]
[1778389113155,35.72,80761.28,0.0,0.93644,6e-05,7.67977]
[1778389122218,35.73,80761.31,0.0,0.93643,6e-05,7.68022]
[1778389123188,35.73,80761.31,0.0,0.93643,6e-05,7.68022]
[1778389123310,35.73,80761.31,0.0,0.93643,6e-05,7.68022]
[1778389123335,35.73,80761.28,0.0,0.93643,6e-05,7.68044]
[1778389124394,35.73,80761.28,0.0,0.93643,6e-05,7.68044]
[1778389124562,35.73,80761.28,0.0,0.93643,6e-05,7.68044]
[1778389131286,35.73,80761.24,0.0,0.93642,6e-05,7.68119]
[1778389141356,35.73,80761.24,0.0,0.93642,6e-05,7.68186]
[1778389151426,35.73,80761.24,0.0,0.93641,6e-05,7.68252]
[1778389162503,35.73,80761.27,0.0,0.9364,6e-05,7.68306]
[1778389167538,35.73,80761.31,0.0,0.9364,6e-05,7.68312]
[1778389179634,35.73,80761.43,0.0,0.93644,6e-05,7.67894]
[1778389191718,35.73,80761.4,0.0,0.93643,6e-05,7.67967]
[1778389196417,35.73,80761.4,0.0,0.93643,6e-05,7.67979]
[1778389196435,35.73,80755.33,0.0,0.93608,6e-05,7.71159]
[1778389196560,35.73,80755.33,0.0,0.93608,6e-05,7.71159]
[1778389196753,35.73,80749.4,0.0,0.93574,6e-05,7.74267]
[1778389197881,35.73,80749.4,0.0,0.93574,6e-05,7.74267]
[1778389198069,35.73,80749.4,0.0,0.93574,6e-05,7.74267]
[1778389203802,35.73,80745.53,0.0,0.93553,6e-05,7.76255]
[1778389208837,35.73,80745.53,0.0,0.93554,6e-05,7.76147]
[1778389210836,35.73,80745.53,0.0,0.93554,6e-05,7.76147]
[1778389211064,35.73,80745.53,0.0,0.93554,6e-05,7.76147]
[1778389211071,35.73,80745.53,0.0,0.93554,6e-05,7.76102]
[1778389212275,35.73,80745.53,0.0,0.93554,6e-05,7.76102]
[1778389212310,35.73,80745.53,0.0,0.93554,6e-05,7.76102]
[1778389220955,35.73,80745.6,0.0,0.93555,6e-05,7.76043]
[1778389227979,35.72,80745.26,0.0,0.93557,6e-05,7.75865]
[1778389228985,35.72,80741.26,0.0,0.93534,6e-05,7.77946]
[1778389229635,35.72,80741.26,0.0,0.93534,6e-05,7.77946]
[1778389229812,35.72,80741.26,0.0,0.93534,6e-05,7.77946]
[1778389229992,35.72,80739.44,0.0,0.93524,6e-05,7.78877]
[1778389231420,35.72,80739.44,0.0,0.93524,6e-05,7.78877]
[1778389231569,35.72,80737.69,0.0,0.93517,6e-05,7.79357]
[1778389237046,35.72,80734.96,0.0,0.93504,6e-05,7.8062]
[1778389238164,35.72,80734.96,0.0,0.93504,6e-05,7.8062]
[1778389238310,35.72,80734.96,0.0,0.93504,6e-05,7.8062]
[1778389238376,35.72,80734.96,0.0,0.93504,6e-05,7.80589]
[1778389239697,35.72,80734.96,0.0,0.93504,6e-05,7.80589]
[1778389239812,35.72,80734.96,0.0,0.93504,6e-05,7.80589]
[1778389246109,35.71,80733.51,0.0,0.93498,6e-05,7.81108]
[1778389246613,35.71,80733.51,0.0,0.93498,6e-05,7.81108]
[1778389248165,35.71,80733.51,0.0,0.93498,6e-05,7.81108]
[1778389248312,35.71,80733.51,0.0,0.93498,6e-05,7.81108]
[1778389255175,35.71,80733.4,0.0,0.93499,6e-05,7.81047]
[1778389255193,35.71,80733.4,0.0,0.93499,6e-05,7.81047]
[1778389255313,35.71,80733.4,0.0,0.93499,6e-05,7.81047]
[1778389263227,35.7,80733.72,0.0,0.93505,6e-05,7.80507]
[1778389270276,35.7,80732.39,0.0,0.93499,6e-05,7.81019]
[1778389271283,35.7,80728.59,0.0,0.93477,6e-05,7.83]
[1778389271975,35.7,80728.59,0.0,0.93477,6e-05,7.83]
[1778389272068,35.7,80728.59,0.0,0.93477,6e-05,7.83]
[1778389272290,35.7,80724.42,0.0,0.93454,6e-05,7.85176]
[1778389278332,35.69,80724.67,0.0,0.93457,6e-05,7.84839]
[1778389279558,35.69,80724.67,0.0,0.93457,6e-05,7.84839]
[1778389279339,35.69,80717.26,0.0,0.93414,6e-05,7.88736]
[1778389280346,35.69,80717.21,0.0,0.93415,6e-05,7.88722]
[1778389281857,35.69,80717.03,0.0,0.93414,6e-05,7.88778]
[1778389282067,35.69,80717.03,0.0,0.93414,6e-05,7.88778]
[1778389287395,35.69,80715.69,0.0,0.93409,6e-05,7.89246]
[1778389292430,35.68,80716.3,0.0,0.93418,6e-05,7.88303]
[1778389297404,35.68,80716.33,0.0,0.93419,6e-05,7.88209]
[1778389297557,35.68,80716.33,0.0,0.93419,6e-05,7.88209]
[1778389303511,35.68,80716.22,0.0,0.9342,6e-05,7.88054]
[1778389305240,35.67,80716.18,0.0,0.9342,6e-05,7.88036]
[1778389307130,35.67,80715.35,0.0,0.93416,6e-05,7.88427]
[1778389307311,35.67,80715.35,0.0,0.93416,6e-05,7.88427]
[1778389317609,35.67,80715.6,0.0,0.93419,6e-05,7.88168]
[1778389322550,35.67,80716.57,0.0,0.93425,6e-05,7.87619]
[1778389322563,35.67,80716.57,0.0,0.93425,6e-05,7.87619]
[1778389328411,35.67,80715.64,0.0,0.9342,6e-05,7.8805]
[1778389328563,35.67,80715.64,0.0,0.9342,6e-05,7.8805]
[1778389333721,35.67,80715.57,0.0,0.93421,6e-05,7.88009]
[1778389335316,35.67,80715.57,0.0,0.93421,6e-05,7.88009]
[1778389335578,35.67,80715.57,0.0,0.93421,6e-05,7.88009]
[1778389340770,35.67,80714.13,0.0,0.93413,6e-05,7.88692]
[1778389346812,35.66,80714.02,0.0,0.93415,6e-05,7.88514]
[1778389348615,35.66,80714.02,0.0,0.93415,6e-05,7.88514]
[1778389348813,35.66,80714.02,0.0,0.93416,6e-05,7.88435]
[1778389355875,35.66,80714.59,0.0,0.93425,6e-05,7.87519]
[1778389363931,35.65,80716.84,0.0,0.93438,6e-05,7.86242]
[1778389364976,35.65,80716.84,0.0,0.93438,6e-05,7.86242]
[1778389365066,35.65,80716.84,0.0,0.93438,6e-05,7.86242]
[1778389370980,35.65,80717.03,0.0,0.9344,6e-05,7.86085]
[1778389376587,35.65,80716.2,0.0,0.93436,6e-05,7.86492]
[1778389376809,35.65,80716.06,0.0,0.93435,6e-05,7.86557]
[1778389383064,35.65,80715.4,0.0,0.93432,6e-05,7.8684]
[1778389389106,35.65,80715.44,0.0,0.93433,6e-05,7.86763]
[1778389390878,35.65,80715.58,0.0,0.93434,6e-05,7.8668]
[1778389391071,35.65,80715.58,0.0,0.93434,6e-05,7.8668]
[1778389402197,35.65,80715.61,0.0,0.93435,6e-05,7.86557]
[1778389404686,35.65,80715.97,0.0,0.93437,6e-05,7.86358]
[1778389404217,35.65,80723.41,0.0,0.9348,6e-05,7.82404]
[1778389404811,35.65,80723.41,0.0,0.9348,6e-05,7.82404]
[1778389411265,35.65,80725.38,0.0,0.93495,6e-05,7.8094]
[1778389412082,35.65,80725.38,0.0,0.93495,6e-05,7.8094]
[1778389412315,35.65,80725.38,0.0,0.93495,6e-05,7.8094]
[1778389416635,35.65,80725.93,0.0,0.93498,6e-05,7.80647]
[1778389418117,35.65,80726.26,0.0,0.935,6e-05,7.80468]
[1778389418314,35.65,80732.18,0.0,0.93534,6e-05,7.77339]
[1778389419290,35.65,80732.18,0.0,0.93534,6e-05,7.77339]
[1778389419310,35.65,80732.18,0.0,0.93534,6e-05,7.77339]
[1778389423713,35.65,80735.92,0.0,0.93556,6e-05,7.75382]
[1778389423822,35.65,80732.58,0.0,0.93536,6e-05,7.77156]
[1778389424388,35.65,80732.58,0.0,0.93536,6e-05,7.77156]
[1778389424560,35.65,80732.58,0.0,0.93536,6e-05,7.77156]
[1778389424660,35.65,80731.76,0.0,0.93532,6e-05,7.77592]
[1778389431405,35.65,80731.94,0.0,0.93532,6e-05,7.77523]
[1778389433209,35.65,80729.48,0.0,0.93518,6e-05,7.78826]
[1778389433308,35.65,80729.48,0.0,0.93518,6e-05,7.78826]
[1778389433419,35.65,80719.87,0.0,0.93462,6e-05,7.83914]
[1778389434426,35.65,80720.57,0.0,0.93467,6e-05,7.83537]
[1778389439469,35.65,80721.15,0.0,0.9347,6e-05,7.83208]
[1778389439560,35.65,80721.15,0.0,0.9347,6e-05,7.83208]
[1778389439570,35.65,80726.85,0.0,0.93503,6e-05,7.80186]
[1778389442749,35.65,80726.72,0.0,0.93502,6e-05,7.80256]
[1778389442812,35.65,80726.72,0.0,0.93502,6e-05,7.80256]
[1778389443489,35.65,80726.43,0.0,0.93501,6e-05,7.80409]
[1778389446477,35.65,80725.92,0.0,0.93498,6e-05,7.80678]
[1778389446559,35.65,80725.92,0.0,0.93498,6e-05,7.80678]
[1778389452552,35.65,80730.4,0.0,0.93524,6e-05,7.78314]
[1778389453399,35.65,80730.4,0.0,0.93524,6e-05,7.78314]
[1778389453562,35.65,80730.4,0.0,0.93524,6e-05,7.78314]
[1778389453659,35.65,80730.33,0.0,0.93523,6e-05,7.78353]
[1778389455725,35.65,80730.28,0.0,0.93523,6e-05,7.78381]
[1778389455808,35.65,80731.51,0.0,0.9353,6e-05,7.77733]
[1778389462623,35.65,80731.06,0.0,0.93527,6e-05,7.77986]
[1778389467658,35.65,80731.54,0.0,0.9353,6e-05,7.77741]
[1778389469195,35.65,80731.4,0.0,0.93529,6e-05,7.77817]
[1778389469312,35.65,80731.4,0.0,0.93529,6e-05,7.77817]
[1778389469413,35.65,80731.4,0.0,0.93529,6e-05,7.77818]
[1778389473571,35.65,80731.4,0.0,0.93529,6e-05,7.77818]
[1778389477359,35.65,80737.66,0.0,0.93568,6e-05,7.74126]
[1778389477559,35.65,80737.66,0.0,0.93568,6e-05,7.74126]
[1778389477728,35.65,80737.62,0.0,0.93568,6e-05,7.74154]
[1778389482763,35.65,80738.67,0.0,0.93573,6e-05,7.73635]
[1778389487798,35.65,80738.31,0.0,0.93571,6e-05,7.7386]
[1778389488924,35.65,80738.31,0.0,0.93571,6e-05,7.7386]
[1778389489067,35.65,80738.31,0.0,0.93571,6e-05,7.7386]
[1778389495854,35.65,80734.52,0.0,0.93549,6e-05,7.75892]
[1778389500890,35.65,80735.65,0.0,0.93556,6e-05,7.75264]
[1778389505930,35.65,80737.02,0.0,0.93565,6e-05,7.74434]
[1778389507652,35.65,80737.02,0.0,0.93565,6e-05,7.74434]
[1778389507808,35.65,80737.02,0.0,0.93565,6e-05,7.74391]
[1778389511598,35.65,80742.71,0.0,0.93598,6e-05,7.71359]
[1778389511689,35.65,80743.31,0.0,0.93602,6e-05,7.71009]
[1778389511811,35.65,80743.31,0.0,0.93602,6e-05,7.71009]
[1778389521038,35.64,80743.45,0.0,0.93604,6e-05,7.7078]
[1778389526073,35.64,80741.53,0.0,0.93594,6e-05,7.71714]
[1778389529568,35.64,80739.41,0.0,0.93582,6e-05,7.72797]
[1778389532220,35.64,80737.56,0.0,0.93575,6e-05,7.733]
[1778389532312,35.64,80737.56,0.0,0.93575,6e-05,7.733]
[1778389532321,35.64,80736.99,0.0,0.93572,6e-05,7.73582]
[1778389540172,35.64,80735.56,0.0,0.93566,6e-05,7.74179]
[1778389545207,35.63,80735.58,0.0,0.93567,6e-05,7.74073]
[1778389550242,35.63,80735.41,0.0,0.93567,6e-05,7.7407]
[1778389555277,35.63,80735.43,0.0,0.93568,6e-05,7.73968]
[1778389561319,35.63,80735.43,0.0,0.93569,6e-05,7.73861]
[1778389567361,35.63,80735.17,0.0,0.93569,6e-05,7.73894]
[1778389573403,35.62,80734.98,0.0,0.93569,6e-05,7.73891]
[1778389578489,35.62,80735.25,0.0,0.93571,6e-05,7.73731]
[1778389578562,35.62,80735.25,0.0,0.93571,6e-05,7.73731]
[1778389586494,35.62,80735.06,0.0,0.93572,6e-05,7.73632]
[1778389596566,35.62,80735.06,0.0,0.93576,6e-05,7.73056]
[1778389606636,35.61,80735.06,0.0,0.93578,6e-05,7.72905]
[1778389611671,35.61,80735.0,0.0,0.93578,6e-05,7.72855]
[1778389617713,35.61,80734.89,0.0,0.93579,6e-05,7.7281]
[1778389630804,35.6,80734.89,0.0,0.93581,6e-05,7.72581]
[1778389635602,35.6,80733.41,0.0,0.93573,6e-05,7.73339]
[1778389635758,35.6,80733.41,0.0,0.93573,6e-05,7.73339]
[1778389635811,35.6,80733.41,0.0,0.93573,6e-05,7.73339]
[1778389635859,35.6,80733.41,0.0,0.93573,6e-05,7.73319]
[1778389641881,35.6,80733.86,0.0,0.93577,6e-05,7.72964]
[1778389645671,35.6,80737.64,0.0,0.93599,6e-05,7.7095]
[1778389645810,35.6,80737.64,0.0,0.93599,6e-05,7.7095]
[1778389645882,35.6,80737.64,0.0,0.93599,6e-05,7.70933]
[1778389645967,35.6,80737.64,0.0,0.93599,6e-05,7.70933]
[1778389646061,35.6,80737.64,0.0,0.93599,6e-05,7.70933]
[1778389651951,35.6,80739.29,0.0,0.93612,6e-05,7.69667]
[1778389661018,35.6,80739.38,0.0,0.93611,6e-05,7.69722]
[1778389664709,35.6,80739.42,0.0,0.93611,6e-05,7.69722]
[1778389664812,35.6,80739.42,0.0,0.93611,6e-05,7.69722]
[1778389664935,35.6,80739.42,0.0,0.93611,6e-05,7.69722]
[1778389664907,35.6,80739.39,0.0,0.93611,6e-05,7.69759]
[1778389665065,35.6,80739.39,0.0,0.93611,6e-05,7.69759]
[1778389672095,35.6,80739.1,0.0,0.93608,6e-05,7.6998]
[1778389677130,35.61,80733.54,0.0,0.93576,6e-05,7.72951]
[1778389680389,35.61,80732.56,0.0,0.9357,6e-05,7.7348]
[1778389680568,35.61,80732.56,0.0,0.9357,6e-05,7.7348]
[1778389680666,35.61,80732.56,0.0,0.9357,6e-05,7.7348]
[1778389680809,35.61,80732.56,0.0,0.9357,6e-05,7.7348]
[1778389680849,35.61,80732.56,0.0,0.9357,6e-05,7.73459]
[1778389685950,35.6,80731.99,0.0,0.93568,6e-05,7.73688]
[1778389686063,35.6,80731.99,0.0,0.93568,6e-05,7.73688]
[1778389686193,35.6,80733.06,0.0,0.93575,6e-05,7.73052]
[1778389692235,35.6,80734.19,0.0,0.93582,6e-05,7.72405]
[1778389698277,35.6,80732.57,0.0,0.93574,6e-05,7.73125]
[1778389702638,35.6,80732.18,0.0,0.93572,6e-05,7.73292]
[1778389702811,35.6,80732.18,0.0,0.93572,6e-05,7.73292]
[1778389711368,35.59,80732.1,0.0,0.93577,6e-05,7.72696]
[1778389716386,35.59,80735.85,0.0,0.936,6e-05,7.70638]
[1778389716565,35.59,80735.85,0.0,0.936,6e-05,7.70638]
[1778389716591,35.59,80735.85,0.0,0.936,6e-05,7.70638]
[1778389716811,35.59,80735.85,0.0,0.936,6e-05,7.70638]
[1778389716910,35.59,80735.2,0.0,0.93596,6e-05,7.70961]
[1778389722445,35.59,80735.55,0.0,0.93599,6e-05,7.7066]
[1778389727480,35.59,80736.6,0.0,0.93606,6e-05,7.70066]
[1778389728931,35.59,80736.6,0.0,0.93606,6e-05,7.70066]
[1778389729064,35.59,80736.84,0.0,0.93607,6e-05,7.69948]
[1778389729155,35.59,80736.84,0.0,0.93607,6e-05,7.69948]
[1778389729309,35.59,80736.84,0.0,0.93607,6e-05,7.69948]
[1778389729494,35.59,80737.44,0.0,0.9361,6e-05,7.69641]
[1778389734529,35.59,80737.14,0.0,0.93608,6e-05,7.69844]
[1778389739564,35.59,80737.83,0.0,0.93612,6e-05,7.69525]
[1778389744599,35.59,80737.89,0.0,0.93612,6e-05,7.6954]
[1778389745392,35.59,80737.89,0.0,0.93612,6e-05,7.6954]
[1778389745563,35.59,80737.89,0.0,0.93612,6e-05,7.6954]
[1778389745642,35.59,80737.89,0.0,0.93612,6e-05,7.6954]
[1778389745813,35.59,80737.89,0.0,0.93612,6e-05,7.6954]
[1778389745909,35.59,80737.89,0.0,0.93611,6e-05,7.69549]
[1778389756683,35.59,80737.99,0.0,0.93611,6e-05,7.69597]
[1778389766753,35.6,80737.99,0.0,0.9361,6e-05,7.69687]
[1778389772795,35.6,80737.91,0.0,0.93612,6e-05,7.69371]
[1778389780852,35.6,80740.1,0.0,0.93624,6e-05,7.68299]
[1778389783632,35.6,80740.87,0.0,0.93628,6e-05,7.67919]
[1778389783811,35.6,80740.87,0.0,0.93628,6e-05,7.67919]
[1778389783948,35.6,80740.87,0.0,0.93628,6e-05,7.67919]
[1778389784076,35.6,80740.87,0.0,0.93628,6e-05,7.67919]
[1778389784049,35.6,80740.98,0.0,0.93629,6e-05,7.67846]
[1778389789915,35.6,80742.43,0.0,0.93637,6e-05,7.67084]
[1778389796964,35.6,80742.49,0.0,0.93638,6e-05,7.66965]
[1778389801999,35.6,80744.29,0.0,0.93649,6e-05,7.65963]
[1778389805542,35.59,80745.51,0.0,0.93656,6e-05,7.65296]
[1778389805570,35.59,80745.51,0.0,0.93656,6e-05,7.65296]
[1778389805855,35.59,80745.51,0.0,0.93656,6e-05,7.65296]
[1778389806064,35.59,80745.51,0.0,0.93656,6e-05,7.65296]
[1778389806034,35.59,80745.44,0.0,0.93656,6e-05,7.65325]
[1778389811069,35.59,80749.09,0.0,0.93677,6e-05,7.63382]
[1778389817111,35.59,80748.82,0.0,0.93676,6e-05,7.63498]
[1778389822146,35.59,80751.74,0.0,0.93692,6e-05,7.61958]
[1778389824172,35.59,80751.91,0.0,0.93693,6e-05,7.61868]
[1778389824312,35.59,80751.91,0.0,0.93693,6e-05,7.61868]
[1778389824427,35.59,80751.91,0.0,0.93693,6e-05,7.61868]
[1778389824564,35.59,80751.91,0.0,0.93693,6e-05,7.61868]
[1778389824665,35.59,80751.91,0.0,0.93693,6e-05,7.61866]
[1778389831210,35.59,80751.66,0.0,0.93695,6e-05,7.61579]
[1778389839266,35.59,80751.79,0.0,0.93696,6e-05,7.61507]
[1778389840804,35.59,80751.79,0.0,0.93696,6e-05,7.61507]
[1778389841061,35.59,80751.79,0.0,0.93696,6e-05,7.61507]
[1778389840900,35.59,80751.81,0.0,0.93696,6e-05,7.61495]
[1778389841159,35.59,80751.81,0.0,0.93696,6e-05,7.61495]
[1778389841316,35.59,80751.81,0.0,0.93696,6e-05,7.61495]
[1778389849337,35.59,80752.04,0.0,0.93697,6e-05,7.61373]
[1778389859407,35.59,80752.06,0.0,0.93697,6e-05,7.61361]
[1778389863312,35.59,80754.04,0.0,0.93709,6e-05,7.60328]
[1778389863561,35.59,80754.04,0.0,0.93709,6e-05,7.60328]
[1778389863675,35.59,80754.04,0.0,0.93709,6e-05,7.60328]
[1778389863812,35.59,80754.04,0.0,0.93709,6e-05,7.60328]
[1778389863899,35.59,80754.1,0.0,0.93709,6e-05,7.60299]
[1778389870487,35.59,80754.22,0.0,0.93709,6e-05,7.60254]
[1778389873552,35.59,80754.64,0.0,0.93712,6e-05,7.60041]
[1778389873561,35.59,80754.64,0.0,0.93712,6e-05,7.60041]
[1778389873949,35.59,80754.64,0.0,0.93712,6e-05,7.60041]
[1778389874065,35.59,80754.64,0.0,0.93712,6e-05,7.60041]
[1778389874165,35.59,80754.64,0.0,0.93712,6e-05,7.60045]
[1778389879550,35.59,80754.64,0.0,0.93711,6e-05,7.60069]
[1778389889620,35.59,80754.46,0.0,0.9371,6e-05,7.60208]
[1778389895341,35.6,80754.5,0.0,0.93713,6e-05,7.5979]
[1778389900697,35.6,80754.5,0.0,0.93712,6e-05,7.59837]
[1778389905732,35.6,80753.05,0.0,0.93704,6e-05,7.60624]
[1778389908352,35.6,80749.95,0.0,0.93686,6e-05,7.62254]
[1778389908559,35.6,80749.95,0.0,0.93686,6e-05,7.62254]
[1778389908664,35.6,80749.95,0.0,0.93686,6e-05,7.62254]
[1778389908812,35.6,80749.95,0.0,0.93686,6e-05,7.62254]
[1778389908913,35.6,80749.95,0.0,0.93686,6e-05,7.62256]
[1778389919831,35.6,80750.2,0.0,0.93687,6e-05,7.6216]
[1778389924866,35.6,80750.69,0.0,0.9369,6e-05,7.61924]
[1778389929903,35.6,80751.33,0.0,0.93693,6e-05,7.61613]
[1778389934940,35.6,80751.38,0.0,0.93693,6e-05,7.6161]
[1778389939975,35.6,80750.83,0.0,0.9369,6e-05,7.6192]
[1778389947025,35.6,80750.77,0.0,0.93688,6e-05,7.62088]
[1778389953240,35.6,80749.04,0.0,0.9368,6e-05,7.62704]
[1778389953309,35.61,80748.41,0.0,0.93677,6e-05,7.63039]
[1778389953596,35.61,80748.41,0.0,0.93677,6e-05,7.63039]
[1778389953812,35.61,80748.41,0.0,0.93677,6e-05,7.63039]
[1778389953913,35.61,80748.41,0.0,0.93676,6e-05,7.63041]
[1778389960116,35.61,80745.78,0.0,0.93661,6e-05,7.64424]
[1778389963046,35.61,80745.78,0.0,0.93661,6e-05,7.64424]
[1778389963060,35.61,80745.78,0.0,0.93661,6e-05,7.64424]
[1778389963137,35.61,80745.73,0.0,0.93661,6e-05,7.64451]
[1778389963300,35.61,80745.73,0.0,0.93661,6e-05,7.64451]
[1778389963312,35.61,80745.73,0.0,0.93661,6e-05,7.64451]
[1778389970228,35.61,80747.03,0.0,0.93669,6e-05,7.63774]
[1778389970315,35.61,80747.03,0.0,0.93669,6e-05,7.63774]
[1778389970596,35.61,80747.03,0.0,0.93669,6e-05,7.63774]
[1778389970815,35.61,80747.03,0.0,0.93669,6e-05,7.63774]
[1778389971193,35.61,80746.78,0.0,0.93667,6e-05,7.63908]
[1778389973561,35.61,80747.17,0.0,0.93669,6e-05,7.63706]
[1778389974214,35.61,80747.4,0.0,0.93671,6e-05,7.63589]
[1778389980256,35.61,80746.9,0.0,0.93668,6e-05,7.63863]
[1778389987305,35.61,80746.87,0.0,0.93666,6e-05,7.63966]
[1778389996370,35.61,80747.11,0.0,0.93666,6e-05,7.64051]
[1778390001405,35.61,80747.22,0.0,0.93665,6e-05,7.64124]
[1778390003419,35.62,80740.75,0.0,0.93627,6e-05,7.67566]
[1778390005857,35.62,80738.71,0.0,0.93616,6e-05,7.68663]
[1778390006062,35.62,80738.71,0.0,0.93616,6e-05,7.68663]
[1778390006267,35.62,80738.71,0.0,0.93616,6e-05,7.68663]
[1778390006100,35.62,80738.5,0.0,0.93614,6e-05,7.68811]
[1778390006315,35.62,80738.5,0.0,0.93614,6e-05,7.68811]
[1778390020540,35.62,80737.68,0.0,0.9361,6e-05,7.69001]
[1778390023429,35.62,80737.04,0.0,0.93607,6e-05,7.69331]
[1778390023563,35.62,80737.04,0.0,0.93607,6e-05,7.69331]
[1778390023743,35.62,80737.04,0.0,0.93607,6e-05,7.69331]
[1778390023813,35.62,80737.04,0.0,0.93607,6e-05,7.69331]
[1778390023844,35.62,80737.04,0.0,0.93606,6e-05,7.69371]
[1778390029603,35.62,80733.12,0.0,0.93583,6e-05,7.71497]
[1778390030950,35.62,80733.12,0.0,0.93583,6e-05,7.71497]
[1778390031061,35.62,80733.12,0.0,0.93583,6e-05,7.71497]
[1778390031150,35.62,80732.97,0.0,0.93583,6e-05,7.71566]
[1778390031485,35.62,80732.97,0.0,0.93583,6e-05,7.71566]
[1778390031567,35.62,80732.97,0.0,0.93583,6e-05,7.71566]
[1778390042695,35.62,80735.2,0.0,0.93597,6e-05,7.70286]
[1778390044789,35.62,80736.31,0.0,0.93603,6e-05,7.69697]
[1778390044812,35.62,80736.31,0.0,0.93603,6e-05,7.69697]
[1778390045294,35.62,80736.31,0.0,0.93603,6e-05,7.69697]
[1778390045311,35.62,80736.31,0.0,0.93603,6e-05,7.69697]
[1778390045312,35.62,80736.34,0.0,0.93603,6e-05,7.69677]
[1778390050751,35.62,80738.15,0.0,0.93614,6e-05,7.68702]
[1778390051372,35.62,80738.15,0.0,0.93614,6e-05,7.68702]
[1778390051565,35.62,80738.15,0.0,0.93614,6e-05,7.68702]
[1778390059814,35.62,80737.9,0.0,0.93613,6e-05,7.6881]
[1778390064854,35.62,80740.76,0.0,0.93629,6e-05,7.67289]
[1778390066299,35.62,80740.76,0.0,0.93629,6e-05,7.67289]
[1778390066311,35.62,80740.76,0.0,0.93629,6e-05,7.67289]
[1778390066329,35.62,80746.34,0.0,0.93661,6e-05,7.64362]
[1778390066682,35.62,80746.34,0.0,0.93661,6e-05,7.64362]
[1778390066815,35.62,80746.34,0.0,0.93661,6e-05,7.64362]
[1778390071903,35.62,80745.63,0.0,0.93659,6e-05,7.64359]
[1778390076938,35.62,80745.67,0.0,0.93658,6e-05,7.64479]
[1778390079168,35.62,80745.67,0.0,0.93658,6e-05,7.64479]
[1778390079308,35.62,80745.67,0.0,0.93658,6e-05,7.64479]
[1778390079314,35.62,80745.67,0.0,0.93658,6e-05,7.64533]
[1778390079516,35.62,80745.67,0.0,0.93658,6e-05,7.64533]
[1778390079564,35.62,80745.67,0.0,0.93658,6e-05,7.64533]
[1778390083987,35.63,80750.98,0.0,0.93686,6e-05,7.6189]
[1778390085506,35.63,80752.68,0.0,0.93696,6e-05,7.60976]
[1778390085565,35.63,80752.68,0.0,0.93696,6e-05,7.60976]
[1778390085948,35.63,80752.68,0.0,0.93696,6e-05,7.60976]
[1778390086069,35.63,80752.68,0.0,0.93696,6e-05,7.60976]
[1778390086161,35.62,80752.83,0.0,0.93697,6e-05,7.60873]
[1778390092043,35.62,80753.6,0.0,0.93702,6e-05,7.60437]
[1778390095900,35.62,80753.67,0.0,0.93702,6e-05,7.60411]
[1778390096058,35.62,80753.67,0.0,0.93702,6e-05,7.60411]
[1778390096387,35.62,80753.67,0.0,0.93702,6e-05,7.60411]
[1778390096159,35.62,80753.67,0.0,0.93702,6e-05,7.60414]
[1778390096565,35.62,80753.67,0.0,0.93702,6e-05,7.60414]
[1778390102113,35.62,80753.68,0.0,0.93702,6e-05,7.60423]
[1778390108155,35.62,80754.07,0.0,0.93704,6e-05,7.60229]
[1778390113190,35.62,80754.06,0.0,0.93704,6e-05,7.60239]
[1778390119232,35.62,80752.76,0.0,0.93697,6e-05,7.60917]
[1778390121535,35.62,80752.89,0.0,0.93698,6e-05,7.60847]
[1778390121561,35.62,80752.89,0.0,0.93698,6e-05,7.60847]
[1778390122089,35.62,80752.89,0.0,0.93698,6e-05,7.60847]
[1778390122318,35.62,80752.89,0.0,0.93698,6e-05,7.60847]
[1778390122358,35.62,80752.89,0.0,0.93698,6e-05,7.60845]
[1778390128295,35.62,80761.23,0.0,0.93745,6e-05,7.56489]
[1778390129182,35.62,80761.23,0.0,0.93745,6e-05,7.56489]
[1778390129311,35.62,80761.23,0.0,0.93745,6e-05,7.56489]
[1778390129393,35.62,80762.33,0.0,0.93751,6e-05,7.55922]
[1778390129786,35.62,80762.33,0.0,0.93751,6e-05,7.55922]
[1778390129812,35.62,80762.33,0.0,0.93751,6e-05,7.55922]
[1778390135020,35.62,80763.92,0.0,0.93763,6e-05,7.54689]
[1778390135061,35.62,80763.92,0.0,0.93763,6e-05,7.54689]
[1778390135411,35.62,80763.92,0.0,0.93763,6e-05,7.54689]
[1778390135344,35.62,80763.97,0.0,0.93763,6e-05,7.54642]
[1778390135563,35.62,80763.97,0.0,0.93763,6e-05,7.54642]
[1778390139372,35.62,80769.12,0.0,0.93793,6e-05,7.51887]
[1778390140379,35.62,80772.2,0.0,0.9381,6e-05,7.50275]
[1778390140880,35.62,80772.2,0.0,0.9381,6e-05,7.50275]
[1778390141064,35.62,80772.2,0.0,0.9381,6e-05,7.50275]
[1778390141386,35.62,80772.83,0.0,0.93814,6e-05,7.49901]
[1778390141842,35.62,80772.83,0.0,0.93814,6e-05,7.49901]
[1778390142063,35.62,80772.83,0.0,0.93814,6e-05,7.49901]
[1778390147428,35.62,80775.61,0.0,0.93833,6e-05,7.48189]
[1778390152463,35.61,80776.27,0.0,0.93839,6e-05,7.47633]
[1778390154728,35.61,80776.71,0.0,0.93841,6e-05,7.47364]
[1778390154810,35.61,80776.71,0.0,0.93841,6e-05,7.47364]
[1778390154911,35.61,80776.68,0.0,0.93842,6e-05,7.47295]
[1778390155643,35.61,80776.68,0.0,0.93842,6e-05,7.47295]
[1778390155817,35.61,80776.68,0.0,0.93842,6e-05,7.47295]
[1778390161526,35.6,80776.54,0.0,0.93844,6e-05,7.47119]
[1778390167568,35.6,80776.45,0.0,0.93846,6e-05,7.4692]
[1778390169393,35.6,80776.45,0.0,0.93846,6e-05,7.4692]
[1778390169567,35.6,80776.45,0.0,0.93846,6e-05,7.4692]
[1778390169597,35.6,80776.45,0.0,0.93847,6e-05,7.46839]
[1778390170468,35.6,80776.45,0.0,0.93847,6e-05,7.46839]
[1778390170565,35.6,80776.45,0.0,0.93847,6e-05,7.46839]
[1778390170906,35.6,80776.45,0.0,0.93847,6e-05,7.46839]
[1778390176631,35.59,80775.03,0.0,0.93842,6e-05,7.4729]
[1778390186288,35.59,80775.28,0.0,0.93845,6e-05,7.47038]
[1778390186310,35.59,80775.28,0.0,0.93845,6e-05,7.47038]
[1778390186390,35.58,80774.25,0.0,0.93842,6e-05,7.47289]
[1778390187379,35.58,80774.25,0.0,0.93842,6e-05,7.47289]
[1778390187561,35.58,80775.04,0.0,0.93847,6e-05,7.4684]
[1778390192748,35.58,80775.46,0.0,0.93855,6e-05,7.45976]
[1778390199797,35.57,80775.49,0.0,0.93858,6e-05,7.45693]
[1778390204832,35.57,80775.41,0.0,0.93859,6e-05,7.45545]
[1778390210874,35.56,80775.01,0.0,0.93859,6e-05,7.45526]
[1778390213438,35.56,80774.98,0.0,0.9386,6e-05,7.45504]
[1778390213465,35.56,80771.28,0.0,0.93839,6e-05,7.47381]
[1778390213558,35.56,80771.28,0.0,0.93839,6e-05,7.47381]
[1778390213895,35.56,80768.14,0.0,0.93822,6e-05,7.48967]
[1778390214600,35.56,80768.14,0.0,0.93822,6e-05,7.48967]
[1778390214813,35.56,80768.14,0.0,0.93822,6e-05,7.48967]
[1778390214902,35.56,80762.84,0.0,0.93793,6e-05,7.51731]
[1778390223965,35.56,80759.81,0.0,0.93775,6e-05,7.53378]
[1778390224865,35.56,80759.81,0.0,0.93775,6e-05,7.53378]
[1778390225063,35.56,80759.81,0.0,0.93775,6e-05,7.53378]
[1778390225064,35.56,80759.23,0.0,0.93772,6e-05,7.53688]
[1778390226220,35.56,80759.23,0.0,0.93772,6e-05,7.53688]
[1778390226314,35.56,80759.23,0.0,0.93772,6e-05,7.53688]
[1778390232021,35.56,80759.08,0.0,0.9377,6e-05,7.53818]
[1778390238063,35.57,80759.36,0.0,0.93771,6e-05,7.53728]
[1778390238674,35.57,80759.36,0.0,0.93771,6e-05,7.53728]
[1778390238809,35.57,80759.36,0.0,0.93771,6e-05,7.53728]
[1778390238907,35.57,80759.36,0.0,0.93771,6e-05,7.53738]
[1778390239775,35.57,80759.36,0.0,0.93771,6e-05,7.53738]
[1778390239815,35.57,80759.36,0.0,0.93771,6e-05,7.53738]
[1778390243734,35.57,80759.7,0.0,0.93773,6e-05,7.53582]
[1778390248680,35.57,80759.72,0.0,0.93772,6e-05,7.53616]
[1778390248808,35.57,80759.72,0.0,0.93772,6e-05,7.53616]
[1778390249143,35.57,80759.98,0.0,0.93773,6e-05,7.53525]
[1778390249975,35.57,80759.98,0.0,0.93773,6e-05,7.53525]
[1778390250063,35.57,80759.98,0.0,0.93773,6e-05,7.53525]
[1778390255185,35.57,80759.83,0.0,0.93775,6e-05,7.5326]
[1778390261227,35.57,80759.86,0.0,0.93774,6e-05,7.53313]
[1778390266263,35.57,80760.19,0.0,0.93776,6e-05,7.53197]
[1778390267471,35.57,80766.69,0.0,0.93812,6e-05,7.49832]
[1778390268384,35.57,80766.69,0.0,0.93812,6e-05,7.49832]
[1778390268563,35.57,80766.69,0.0,0.93812,6e-05,7.49832]
[1778390269569,35.57,80766.83,0.0,0.93812,6e-05,7.49776]
[1778390270291,35.57,80766.76,0.0,0.93812,6e-05,7.49845]
[1778390274319,35.57,80771.27,0.0,0.93836,6e-05,7.47572]
[1778390274917,35.57,80771.27,0.0,0.93836,6e-05,7.47572]
[1778390275060,35.57,80771.27,0.0,0.93836,6e-05,7.47572]
[1778390281260,35.58,80772.17,0.0,0.9384,6e-05,7.47204]
[1778390286403,35.58,80771.74,0.0,0.93836,6e-05,7.47557]
[1778390291438,35.58,80772.34,0.0,0.93839,6e-05,7.47341]
[1778390296473,35.58,80772.06,0.0,0.93836,6e-05,7.47584]
[1778390306543,35.59,80772.12,0.0,0.93834,6e-05,7.47751]
[1778390312585,35.59,80772.4,0.0,0.93838,6e-05,7.47319]
[1778390314594,35.59,80772.07,0.0,0.93836,6e-05,7.47511]
[1778390314812,35.59,80772.07,0.0,0.93836,6e-05,7.47511]
[1778390316452,35.59,80772.07,0.0,0.93835,6e-05,7.47553]
[1778390316561,35.59,80772.07,0.0,0.93835,6e-05,7.47553]
[1778390316510,35.59,80772.07,0.0,0.93835,6e-05,7.47574]
[1778390322486,35.59,80772.07,0.0,0.93835,6e-05,7.47574]
[1778390322558,35.59,80772.07,0.0,0.93835,6e-05,7.47574]
[1778390329704,35.6,80771.97,0.0,0.93831,6e-05,7.47902]
[1778390337760,35.6,80772.11,0.0,0.9383,6e-05,7.47999]
[1778390347830,35.6,80772.21,0.0,0.93829,6e-05,7.48153]
[1778390353872,35.61,80771.48,0.0,0.93823,6e-05,7.48674]
[1778390359563,35.61,80771.48,0.0,0.93823,6e-05,7.48674]
[1778390361928,35.61,80764.68,0.0,0.93784,6e-05,7.52337]
[1778390362729,35.61,80764.68,0.0,0.93784,6e-05,7.52337]
[1778390362812,35.61,80764.68,0.0,0.93784,6e-05,7.52337]
[1778390363943,35.61,80762.23,0.0,0.9377,6e-05,7.53655]
[1778390365415,35.61,80762.23,0.0,0.9377,6e-05,7.53655]
[1778390365562,35.61,80762.23,0.0,0.9377,6e-05,7.53655]
[1778390365663,35.61,80762.38,0.0,0.9377,6e-05,7.53589]
[1778390370992,35.61,80762.87,0.0,0.93772,6e-05,7.53407]
[1778390377034,35.61,80762.76,0.0,0.93774,6e-05,7.53124]
[1778390382548,35.62,80762.15,0.0,0.9377,6e-05,7.53485]
[1778390382561,35.62,80762.15,0.0,0.9377,6e-05,7.53485]
[1778390389121,35.62,80762.13,0.0,0.93769,6e-05,7.53575]
[1778390397177,35.62,80762.11,0.0,0.93768,6e-05,7.53661]
[1778390399423,35.62,80762.11,0.0,0.93768,6e-05,7.53661]
[1778390399560,35.62,80762.11,0.0,0.93768,6e-05,7.53661]
[1778390405233,35.62,80762.32,0.0,0.93769,6e-05,7.53626]
[1778390413290,35.62,80762.32,0.0,0.93768,6e-05,7.53692]
[1778390418325,35.62,80762.01,0.0,0.93766,6e-05,7.53889]
[1778390423360,35.62,80762.01,0.0,0.93765,6e-05,7.53924]
[1778390428395,35.62,80762.07,0.0,0.93765,6e-05,7.53927]
[1778390433430,35.62,80762.57,0.0,0.93771,6e-05,7.5329]
[1778390435124,35.62,80762.57,0.0,0.93771,6e-05,7.5329]
[1778390435311,35.62,80762.57,0.0,0.93771,6e-05,7.5329]
[1778390435444,35.62,80768.04,0.0,0.93802,6e-05,7.50411]
[1778390438142,35.62,80768.37,0.0,0.93805,6e-05,7.50153]
[1778390438307,35.62,80768.37,0.0,0.93805,6e-05,7.50153]
[1778390438465,35.62,80768.43,0.0,0.93805,6e-05,7.50079]
[1778390443500,35.62,80766.36,0.0,0.93796,6e-05,7.50942]
[1778390448535,35.61,80766.24,0.0,0.93798,6e-05,7.50795]
[1778390453595,35.61,80765.25,0.0,0.93794,6e-05,7.51147]
[1778390453810,35.61,80764.4,0.0,0.9379,6e-05,7.51547]
[1778390459615,35.6,80764.0,0.0,0.9379,6e-05,7.51508]
[1778390462584,35.6,80764.25,0.0,0.93792,6e-05,7.51299]
[1778390462636,35.6,80764.11,0.0,0.93792,6e-05,7.51332]
[1778390462809,35.6,80764.11,0.0,0.93792,6e-05,7.51332]
[1778390471799,35.6,80764.21,0.0,0.93794,6e-05,7.51163]
[1778390471808,35.6,80764.21,0.0,0.93794,6e-05,7.51163]
[1778390473714,35.59,80757.56,0.0,0.9376,6e-05,7.54313]
[1778390474698,35.59,80757.56,0.0,0.9376,6e-05,7.54313]
[1778390474816,35.59,80756.09,0.0,0.93751,6e-05,7.55078]
[1778390477373,35.59,80756.09,0.0,0.93751,6e-05,7.55078]
[1778390477559,35.59,80756.09,0.0,0.93751,6e-05,7.55078]
[1778390477742,35.59,80754.7,0.0,0.93744,6e-05,7.55797]
[1778390480248,35.59,80751.81,0.0,0.93727,6e-05,7.57296]
[1778390480310,35.59,80751.81,0.0,0.93727,6e-05,7.57296]
[1778390483854,35.59,80749.87,0.0,0.93715,6e-05,7.58389]
[1778390484062,35.59,80749.87,0.0,0.93715,6e-05,7.58389]
[1778390484091,35.59,80753.83,0.0,0.93737,6e-05,7.56379]
[1778390486504,35.59,80753.8,0.0,0.93737,6e-05,7.56395]
[1778390486569,35.59,80753.8,0.0,0.93737,6e-05,7.56395]
[1778390490177,35.6,80756.87,0.0,0.93753,6e-05,7.5491]
[1778390490314,35.6,80756.87,0.0,0.93753,6e-05,7.5491]
[1778390490415,35.6,80758.17,0.0,0.93761,6e-05,7.5421]
[1778390496293,35.6,80761.01,0.0,0.9378,6e-05,7.52283]
[1778390496314,35.6,80761.01,0.0,0.9378,6e-05,7.52283]
[1778390505301,35.59,80762.61,0.0,0.9379,6e-05,7.51407]
[1778390505308,35.59,80762.61,0.0,0.9379,6e-05,7.51407]
[1778390508185,35.59,80763.26,0.0,0.93794,6e-05,7.51009]
[1778390508310,35.59,80763.26,0.0,0.93794,6e-05,7.51009]
[1778390508340,35.59,80763.74,0.0,0.93797,6e-05,7.50742]
[1778390511980,35.59,80764.77,0.0,0.93803,6e-05,7.5019]
[1778390512063,35.59,80764.77,0.0,0.93803,6e-05,7.5019]
[1778390519031,35.59,80764.74,0.0,0.93803,6e-05,7.5013]
[1778390521739,35.59,80764.74,0.0,0.93803,6e-05,7.5013]
[1778390521817,35.59,80764.74,0.0,0.93803,6e-05,7.5013]
[1778390521840,35.59,80764.74,0.0,0.93803,6e-05,7.50111]
[1778390529106,35.59,80764.74,0.0,0.93804,6e-05,7.50036]
[1778390534149,35.59,80764.7,0.0,0.93804,6e-05,7.50036]
[1778390535575,35.59,80768.51,0.0,0.93826,6e-05,7.4803]
[1778390546227,35.58,80771.39,0.0,0.93846,6e-05,7.46115]
[1778390549845,35.58,80773.85,0.0,0.93861,6e-05,7.44767]
[1778390550034,35.58,80773.85,0.0,0.93861,6e-05,7.44767]
[1778390550062,35.58,80773.85,0.0,0.93861,6e-05,7.44767]
[1778390550136,35.58,80773.85,0.0,0.93862,6e-05,7.44694]
[1778390556299,35.57,80773.37,0.0,0.93864,6e-05,7.44316]
[1778390559972,35.57,80773.37,0.0,0.93864,6e-05,7.44316]
[1778390560065,35.57,80773.37,0.0,0.93864,6e-05,7.44316]
[1778390560544,35.57,80773.37,0.0,0.93864,6e-05,7.44316]
[1778390560562,35.57,80773.37,0.0,0.93864,6e-05,7.44316]
[1778390560645,35.57,80773.37,0.0,0.93866,6e-05,7.44171]
[1778390571405,35.56,80773.58,0.0,0.93871,6e-05,7.43668]
[1778390578456,35.56,80773.73,0.0,0.93875,6e-05,7.4334]
[1778390584838,35.55,80774.0,0.0,0.93877,6e-05,7.43094]
[1778390603631,35.54,80773.95,0.0,0.93885,6e-05,7.42362]
[1778390611687,35.53,80774.0,0.0,0.93891,6e-05,7.41659]
[1778390615285,35.53,80775.01,0.0,0.93898,6e-05,7.41042]
[1778390615312,35.53,80775.01,0.0,0.93898,6e-05,7.41042]
[1778390615465,35.53,80775.01,0.0,0.93898,6e-05,7.41042]
[1778390615565,35.53,80775.01,0.0,0.93898,6e-05,7.41042]
[1778390615715,35.53,80775.31,0.0,0.939,6e-05,7.40855]
[1778390621757,35.53,80775.88,0.0,0.93905,6e-05,7.40379]
[1778390627799,35.52,80775.92,0.0,0.93907,6e-05,7.4018]
[1778390631827,35.52,80781.68,0.0,0.9394,6e-05,7.37098]
[1778390634598,35.52,80782.69,0.0,0.93946,6e-05,7.36531]
[1778390634814,35.52,80782.69,0.0,0.93946,6e-05,7.36531]
[1778390634839,35.52,80782.69,0.0,0.93946,6e-05,7.36531]
[1778390634848,35.52,80782.85,0.0,0.93947,6e-05,7.36427]
[1778390635061,35.52,80782.85,0.0,0.93947,6e-05,7.36427]
[1778390640890,35.52,80782.59,0.0,0.93947,6e-05,7.36427]
[1778390646932,35.51,80782.49,0.0,0.93948,6e-05,7.36342]
[1778390654988,35.51,80782.59,0.0,0.9395,5e-05,7.36109]
[1778390658009,35.51,80787.19,0.0,0.93976,5e-05,7.33675]
[1778390661366,35.51,80789.19,0.0,0.93988,5e-05,7.32608]
[1778390661731,35.51,80789.19,0.0,0.93988,5e-05,7.32608]
[1778390661789,35.51,80789.19,0.0,0.93988,5e-05,7.32608]
[1778390661814,35.51,80789.19,0.0,0.93988,5e-05,7.32608]
[1778390661890,35.51,80789.2,0.0,0.93988,5e-05,7.3257]
[1778390667073,35.51,80794.7,0.0,0.94019,5e-05,7.29709]
[1778390670066,35.51,80795.22,0.0,0.94022,5e-05,7.29421]
[1778390670312,35.51,80795.22,0.0,0.94022,5e-05,7.29421]
[1778390670365,35.51,80795.22,0.0,0.94022,5e-05,7.29421]
[1778390670563,35.51,80795.22,0.0,0.94022,5e-05,7.29421]
[1778390670604,35.5,80795.22,0.0,0.94022,5e-05,7.29402]
[1778390676136,35.5,80795.17,0.0,0.94025,5e-05,7.28976]
[1778390683188,35.5,80795.26,0.0,0.94026,5e-05,7.28869]
[1778390688223,35.5,80795.65,0.0,0.94029,5e-05,7.28619]
[1778390693258,35.5,80795.53,0.0,0.94029,5e-05,7.28641]
[1778390700307,35.5,80795.36,0.0,0.94028,5e-05,7.28671]
[1778390704166,35.5,80795.58,0.0,0.94029,5e-05,7.2855]
[1778390704312,35.5,80795.58,0.0,0.94029,5e-05,7.2855]
[1778390704481,35.5,80795.58,0.0,0.94029,5e-05,7.2855]
[1778390704567,35.5,80795.58,0.0,0.94029,5e-05,7.2855]
[1778390704651,35.5,80795.58,0.0,0.9403,5e-05,7.28527]
[1778390710377,35.5,80799.52,0.0,0.94052,5e-05,7.26472]
[1778390715412,35.5,80799.73,0.0,0.94053,5e-05,7.26343]
[1778390716732,35.5,80799.73,0.0,0.94053,5e-05,7.26343]
[1778390716813,35.5,80799.73,0.0,0.94053,5e-05,7.26343]
[1778390716982,35.5,80799.73,0.0,0.94053,5e-05,7.26343]
[1778390716912,35.5,80799.24,0.0,0.9405,5e-05,7.26588]
[1778390717068,35.5,80799.24,0.0,0.9405,5e-05,7.26588]
[1778390723036,35.5,80798.16,0.0,0.94045,5e-05,7.27112]
[1778390725533,35.5,80795.61,0.0,0.94031,5e-05,7.28394]
[1778390725562,35.5,80795.61,0.0,0.94031,5e-05,7.28394]
[1778390725964,35.5,80795.61,0.0,0.94031,5e-05,7.28394]
[1778390725989,35.5,80795.4,0.0,0.9403,5e-05,7.28494]
[1778390726080,35.5,80795.4,0.0,0.9403,5e-05,7.28494]
[1778390737566,35.49,80792.71,0.0,0.94019,5e-05,7.29362]
[1778390740695,35.49,80792.53,0.0,0.94019,5e-05,7.29438]
[1778390740817,35.49,80792.53,0.0,0.94019,5e-05,7.29438]
[1778390740914,35.49,80792.53,0.0,0.94019,5e-05,7.29438]
[1778390741063,35.49,80792.53,0.0,0.94019,5e-05,7.29438]
[1778390740915,35.49,80792.76,0.0,0.9402,5e-05,7.29312]
[1778390746629,35.49,80793.28,0.0,0.94023,5e-05,7.29001]
[1778390751664,35.49,80792.71,0.0,0.94021,5e-05,7.29257]
[1778390756699,35.49,80793.17,0.0,0.94023,5e-05,7.28987]
[1778390762741,35.49,80792.9,0.0,0.94022,5e-05,7.29085]
[1778390768783,35.49,80792.96,0.0,0.94023,5e-05,7.29014]
[1778390774232,35.49,80796.21,0.0,0.94041,5e-05,7.27332]
[1778390774313,35.49,80796.21,0.0,0.94041,5e-05,7.27332]
[1778390774471,35.49,80796.21,0.0,0.94041,5e-05,7.27332]
[1778390774564,35.49,80796.21,0.0,0.94041,5e-05,7.27332]
[1778390774570,35.49,80796.21,0.0,0.94041,5e-05,7.27324]
[1778390778853,35.49,80801.37,0.0,0.94069,5e-05,7.24677]
[1778390780024,35.49,80801.37,0.0,0.94069,5e-05,7.24677]
[1778390780060,35.49,80801.37,0.0,0.94069,5e-05,7.24677]
[1778390780034,35.49,80801.77,0.0,0.94071,5e-05,7.24473]
[1778390780381,35.49,80801.77,0.0,0.94071,5e-05,7.24473]
[1778390780564,35.49,80801.77,0.0,0.94071,5e-05,7.24473]
[1778390785902,35.49,80801.42,0.0,0.9407,5e-05,7.24649]
[1778390793958,35.49,80801.45,0.0,0.94073,5e-05,7.24219]
[1778390795249,35.49,80801.45,0.0,0.94073,5e-05,7.24219]
[1778390795314,35.49,80801.45,0.0,0.94073,5e-05,7.24219]
[1778390795716,35.49,80801.45,0.0,0.94073,5e-05,7.24219]
[1778390795814,35.49,80801.45,0.0,0.94073,5e-05,7.24219]
[1778390795817,35.49,80801.45,0.0,0.94073,5e-05,7.24217]
[1778390804028,35.49,80801.45,0.0,0.94073,5e-05,7.24211]
[1778390811086,35.49,80801.45,0.0,0.94073,5e-05,7.24211]
[1778390811314,35.49,80801.45,0.0,0.94073,5e-05,7.24201]
[1778390813538,35.49,80801.45,0.0,0.94073,5e-05,7.242]
[1778390813565,35.49,80801.45,0.0,0.94073,5e-05,7.242]
[1778390813639,35.49,80801.45,0.0,0.94073,5e-05,7.24197]
[1778390820140,35.49,80801.44,0.0,0.94073,5e-05,7.24191]
[1778390825946,35.49,80801.36,0.0,0.94073,5e-05,7.24228]
[1778390826065,35.49,80801.36,0.0,0.94073,5e-05,7.24228]
[1778390831217,35.49,80801.34,0.0,0.94073,5e-05,7.24219]
[1778390836180,35.49,80800.46,0.0,0.94068,5e-05,7.24658]
[1778390836311,35.49,80800.46,0.0,0.94068,5e-05,7.24658]
[1778390836554,35.49,80800.46,0.0,0.94068,5e-05,7.24658]
[1778390836813,35.49,80800.46,0.0,0.94068,5e-05,7.24658]
[1778390836843,35.49,80800.4,0.0,0.94068,5e-05,7.24683]
[1778390843302,35.49,80799.84,0.0,0.94065,5e-05,7.24946]
[1778390848730,35.49,80800.0,0.0,0.94066,5e-05,7.24849]
[1778390848813,35.49,80800.0,0.0,0.94066,5e-05,7.24849]
[1778390848934,35.49,80800.0,0.0,0.94066,5e-05,7.24849]
[1778390849064,35.49,80800.0,0.0,0.94066,5e-05,7.24849]
[1778390849089,35.49,80800.0,0.0,0.94066,5e-05,7.2484]
[1778390854381,35.49,80800.3,0.0,0.94071,5e-05,7.24259]
[1778390859417,35.49,80799.88,0.0,0.94069,5e-05,7.24455]
[1778390860519,35.49,80799.88,0.0,0.94069,5e-05,7.24455]
[1778390860565,35.49,80799.88,0.0,0.94069,5e-05,7.24455]
[1778390860949,35.49,80799.88,0.0,0.94069,5e-05,7.24455]
[1778390861064,35.49,80799.88,0.0,0.94069,5e-05,7.24455]
[1778390861163,35.49,80798.65,0.0,0.94062,5e-05,7.25079]
[1778390866467,35.48,80796.98,0.0,0.94054,5e-05,7.25897]
[1778390869729,35.48,80795.85,0.0,0.94048,5e-05,7.26464]
[1778390869811,35.48,80795.85,0.0,0.94048,5e-05,7.26464]
[1778390872322,35.48,80795.87,0.0,0.94048,5e-05,7.26434]
[1778390872564,35.48,80795.87,0.0,0.94048,5e-05,7.26434]
[1778390872662,35.48,80795.06,0.0,0.94044,5e-05,7.26842]
[1778390879351,35.48,80794.65,0.0,0.94042,5e-05,7.27019]
[1778390879571,35.48,80794.65,0.0,0.94042,5e-05,7.27019]
[1778390887618,35.48,80791.92,0.0,0.94028,5e-05,7.28344]
[1778390888415,35.48,80791.92,0.0,0.94028,5e-05,7.28344]
[1778390888562,35.48,80791.92,0.0,0.94028,5e-05,7.28344]
[1778390888663,35.48,80791.92,0.0,0.94028,5e-05,7.28336]
[1778390891783,35.48,80791.85,0.0,0.94027,5e-05,7.28357]
[1778390891813,35.48,80791.85,0.0,0.94027,5e-05,7.28357]
[1778390898695,35.48,80791.89,0.0,0.94028,5e-05,7.28282]
[1778390904737,35.48,80792.06,0.0,0.94029,5e-05,7.28158]
[1778390907867,35.48,80791.94,0.0,0.94029,5e-05,7.28208]
[1778390907999,35.48,80791.94,0.0,0.94029,5e-05,7.28208]
[1778390908063,35.48,80791.94,0.0,0.94029,5e-05,7.28208]
[1778390908100,35.48,80791.94,0.0,0.94029,5e-05,7.28202]
[1778390916821,35.48,80791.98,0.0,0.94033,5e-05,7.27723]
[1778390921900,35.48,80792.12,0.0,0.94034,5e-05,7.27637]
[1778390922061,35.48,80792.12,0.0,0.94034,5e-05,7.27637]
[1778390922209,35.48,80792.12,0.0,0.94034,5e-05,7.27637]
[1778390922072,35.48,80792.13,0.0,0.94034,5e-05,7.27622]
[1778390922312,35.48,80792.13,0.0,0.94034,5e-05,7.27622]
[1778390927898,35.48,80792.31,0.0,0.94035,5e-05,7.27503]
[1778390935954,35.48,80792.42,0.0,0.94036,5e-05,7.27412]
[1778390939903,35.48,80792.38,0.0,0.94036,5e-05,7.27428]
[1778390940064,35.48,80792.38,0.0,0.94036,5e-05,7.27428]
[1778390940102,35.48,80792.38,0.0,0.94036,5e-05,7.27428]
[1778390940160,35.48,80792.38,0.0,0.94036,5e-05,7.27414]
[1778390940313,35.48,80792.38,0.0,0.94036,5e-05,7.27414]
[1778390949045,35.48,80792.36,0.0,0.94036,5e-05,7.27384]
[1778390955574,35.47,80792.52,0.0,0.94037,5e-05,7.27285]
[1778390955812,35.47,80792.52,0.0,0.94037,5e-05,7.27285]
[1778390956920,35.47,80792.52,0.0,0.94038,5e-05,7.27272]
[1778390957064,35.47,80792.52,0.0,0.94038,5e-05,7.27272]
[1778390957165,35.47,80792.52,0.0,0.94038,5e-05,7.27268]
[1778390963143,35.47,80792.52,0.0,0.94038,5e-05,7.27242]
[1778390969311,35.47,80792.52,0.0,0.94038,5e-05,7.27242]
[1778390969564,35.47,80792.52,0.0,0.94038,5e-05,7.27242]
[1778390975227,35.47,80790.89,0.0,0.94032,5e-05,7.27629]
[1778390976189,35.47,80790.89,0.0,0.94032,5e-05,7.27629]
[1778390976290,35.47,80790.89,0.0,0.94032,5e-05,7.27625]
[1778390976311,35.47,80790.89,0.0,0.94032,5e-05,7.27625]
[1778390976571,35.47,80790.89,0.0,0.94032,5e-05,7.27625]
[1778390976814,35.47,80790.89,0.0,0.94032,5e-05,7.27625]
[1778390976897,35.47,80790.89,0.0,0.94032,5e-05,7.27622]
[1778390982278,35.47,80791.0,0.0,0.94033,5e-05,7.27549]
[1778390987313,35.47,80790.89,0.0,0.94033,5e-05,7.27588]
[1778390989327,35.47,80778.73,0.0,0.93966,5e-05,7.3382]
[1778390990334,35.47,80772.45,0.0,0.93932,6e-05,7.3704]
[1778390991342,35.47,80767.48,0.0,0.93904,6e-05,7.39619]
[1778390992348,35.47,80761.34,0.0,0.9387,6e-05,7.42816]
[1778390994247,35.47,80761.34,0.0,0.9387,6e-05,7.42816]
[1778390994311,35.47,80761.34,0.0,0.9387,6e-05,7.42816]
[1778390994317,35.47,80761.17,0.0,0.93868,6e-05,7.42988]
[1778390995376,35.47,80761.62,0.0,0.93871,6e-05,7.42755]
[1778390995567,35.47,80761.62,0.0,0.93871,6e-05,7.42755]
[1778390998390,35.48,80753.28,0.0,0.93822,6e-05,7.47238]
[1778391001323,35.48,80755.09,0.0,0.93832,6e-05,7.4635]
[1778391001560,35.48,80755.21,0.0,0.93833,6e-05,7.46287]
[1778391001631,35.48,80755.15,0.0,0.93832,6e-05,7.46322]
[1778391002728,35.48,80755.15,0.0,0.93832,6e-05,7.46322]
[1778391002810,35.48,80755.15,0.0,0.93832,6e-05,7.46322]
[1778391008460,35.48,80763.42,0.0,0.93878,6e-05,7.42075]
[1778391010685,35.48,80765.32,0.0,0.93888,6e-05,7.41108]
[1778391010810,35.48,80765.32,0.0,0.93888,6e-05,7.41108]
[1778391010911,35.48,80766.8,0.0,0.93897,6e-05,7.4029]
[1778391011469,35.48,80766.8,0.0,0.93897,6e-05,7.4029]
[1778391011564,35.48,80766.8,0.0,0.93897,6e-05,7.4029]
[1778391014502,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391015683,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391015720,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391015811,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391016171,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391016313,35.48,80772.01,0.0,0.93927,6e-05,7.37529]
[1778391016267,35.48,80772.42,0.0,0.93929,6e-05,7.37274]
[1778391017525,35.48,80779.21,0.0,0.93967,5e-05,7.33757]
[1778391018530,35.48,80788.66,0.0,0.94019,5e-05,7.28886]
[1778391019928,35.48,80788.66,0.0,0.94019,5e-05,7.28886]
[1778391020064,35.48,80788.66,0.0,0.94019,5e-05,7.28886]
[1778391020087,35.48,80788.41,0.0,0.94018,5e-05,7.28992]
[1778391020615,35.48,80788.41,0.0,0.94018,5e-05,7.28992]
[1778391020811,35.48,80788.41,0.0,0.94018,5e-05,7.28992]
[1778391027593,35.47,80788.52,0.0,0.94019,5e-05,7.28885]
[1778391033673,35.47,80788.56,0.0,0.94022,5e-05,7.28436]
[1778391033809,35.47,80788.56,0.0,0.94022,5e-05,7.28436]
[1778391033910,35.47,80788.56,0.0,0.94023,5e-05,7.28427]
[1778391034642,35.47,80784.05,0.0,0.93998,5e-05,7.30734]
[1778391036255,35.47,80784.05,0.0,0.93998,5e-05,7.30734]
[1778391036318,35.47,80784.05,0.0,0.93998,5e-05,7.30734]
[1778391041691,35.47,80783.06,0.0,0.93993,5e-05,7.31183]
[1778391043667,35.47,80783.05,0.0,0.93993,5e-05,7.31179]
[1778391043810,35.47,80783.05,0.0,0.93993,5e-05,7.31179]
[1778391043838,35.47,80782.52,0.0,0.9399,5e-05,7.31442]
[1778391044527,35.47,80782.52,0.0,0.9399,5e-05,7.31442]
[1778391044562,35.47,80782.52,0.0,0.9399,5e-05,7.31442]
[1778391049747,35.47,80783.89,0.0,0.93999,5e-05,7.30679]
[1778391051892,35.47,80784.33,0.0,0.94001,5e-05,7.30445]
[1778391052074,35.47,80784.33,0.0,0.94001,5e-05,7.30445]
[1778391052175,35.47,80784.8,0.0,0.94004,5e-05,7.30195]
[1778391053087,35.47,80784.8,0.0,0.94004,5e-05,7.30195]
[1778391053311,35.47,80784.8,0.0,0.94004,5e-05,7.30195]
[1778391059817,35.47,80785.15,0.0,0.94006,5e-05,7.29947]
[1778391064852,35.47,80785.15,0.0,0.94007,5e-05,7.29903]
[1778391066984,35.47,80785.15,0.0,0.94007,5e-05,7.29903]
[1778391067063,35.47,80785.15,0.0,0.94007,5e-05,7.29903]
[1778391067085,35.47,80785.08,0.0,0.94007,5e-05,7.29921]
[1778391067744,35.47,80785.08,0.0,0.94007,5e-05,7.29921]
[1778391067810,35.47,80785.08,0.0,0.94007,5e-05,7.29921]
[1778391072908,35.47,80785.31,0.0,0.94008,5e-05,7.29747]
[1778391076294,35.47,80785.24,0.0,0.94008,5e-05,7.29765]
[1778391076309,35.47,80785.24,0.0,0.94008,5e-05,7.29765]
[1778391076395,35.47,80781.82,0.0,0.9399,5e-05,7.3151]
[1778391077438,35.47,80781.42,0.0,0.93988,5e-05,7.31704]
[1778391077562,35.47,80781.42,0.0,0.93988,5e-05,7.31704]
[1778391084992,35.46,80779.16,0.0,0.93976,5e-05,7.32757]
[1778391087308,35.46,80779.32,0.0,0.93977,5e-05,7.32662]
[1778391087409,35.46,80778.34,0.0,0.93972,5e-05,7.33153]
[1778391087565,35.46,80778.34,0.0,0.93972,5e-05,7.33153]
[1778391088014,35.46,80777.27,0.0,0.93966,6e-05,7.3369]
[1778391088541,35.46,80777.27,0.0,0.93966,6e-05,7.3369]
[1778391088568,35.46,80777.27,0.0,0.93966,6e-05,7.3369]
[1778391091034,35.46,80774.39,0.0,0.93954,6e-05,7.3472]
[1778391091980,35.46,80774.39,0.0,0.93954,6e-05,7.3472]
[1778391092064,35.46,80774.39,0.0,0.93954,6e-05,7.3472]
[1778391092082,35.46,80771.27,0.0,0.93937,6e-05,7.36311]
[1778391093072,35.46,80771.27,0.0,0.93937,6e-05,7.36311]
[1778391093310,35.46,80771.27,0.0,0.93937,6e-05,7.36311]
[1778391098857,35.46,80773.66,0.0,0.93951,6e-05,7.34967]
[1778391099061,35.46,80773.66,0.0,0.93951,6e-05,7.34967]
[1778391105132,35.46,80774.17,0.0,0.93955,6e-05,7.34585]
[1778391107302,35.46,80774.17,0.0,0.93955,6e-05,7.34568]
[1778391107313,35.46,80774.17,0.0,0.93955,6e-05,7.34568]
[1778391109563,35.46,80774.52,0.0,0.93958,6e-05,7.34371]
[1778391109663,35.45,80774.52,0.0,0.93958,6e-05,7.3432]
[1778391112159,35.45,80775.39,0.0,0.93963,6e-05,7.33855]
[1778391112315,35.45,80775.39,0.0,0.93963,6e-05,7.33855]
[1778391119231,35.45,80776.32,0.0,0.9397,6e-05,7.3325]
[1778391124266,35.45,80777.11,0.0,0.93975,5e-05,7.32767]
[1778391129301,35.45,80777.18,0.0,0.93976,5e-05,7.32656]
[1778391133105,35.45,80776.85,0.0,0.93975,5e-05,7.32781]
[1778391133312,35.45,80776.85,0.0,0.93975,5e-05,7.32781]
[1778391133346,35.45,80776.85,0.0,0.93975,5e-05,7.32781]
[1778391133412,35.45,80776.84,0.0,0.93975,5e-05,7.32771]
[1778391133567,35.45,80776.84,0.0,0.93975,5e-05,7.32771]
[1778391134336,35.45,80772.22,0.0,0.93949,6e-05,7.35134]
[1778391135343,35.45,80766.48,0.0,0.93918,6e-05,7.38077]
[1778391140403,35.44,80766.13,0.0,0.93917,6e-05,7.38166]
[1778391140561,35.44,80765.99,0.0,0.93916,6e-05,7.38216]
[1778391146420,35.44,80760.05,0.0,0.93885,6e-05,7.41138]
[1778391151455,35.44,80758.99,0.0,0.93883,6e-05,7.41148]
[1778391153737,35.44,80758.77,0.0,0.93883,6e-05,7.41211]
[1778391153810,35.44,80758.77,0.0,0.93883,6e-05,7.41211]
[1778391156416,35.44,80758.26,0.0,0.9388,6e-05,7.41424]
[1778391156490,35.44,80758.61,0.0,0.93883,6e-05,7.41216]
[1778391156562,35.44,80758.61,0.0,0.93883,6e-05,7.41216]
[1778391162060,35.43,80758.31,0.0,0.93882,6e-05,7.41294]
[1778391162310,35.43,80758.31,0.0,0.93882,6e-05,7.41294]
[1778391165849,35.43,80765.02,0.0,0.9392,6e-05,7.377]
[1778391166059,35.43,80765.02,0.0,0.9392,6e-05,7.377]
[1778391166160,35.43,80765.47,0.0,0.93923,6e-05,7.37427]
[1778391167859,35.43,80765.53,0.0,0.93924,6e-05,7.37396]
[1778391168061,35.43,80765.53,0.0,0.93924,6e-05,7.37396]
[1778391174042,35.43,80761.5,0.0,0.93903,6e-05,7.39352]
[1778391179651,35.43,80761.99,0.0,0.93907,6e-05,7.38934]
[1778391181723,35.42,80761.28,0.0,0.93903,6e-05,7.39277]
[1778391181810,35.42,80761.28,0.0,0.93903,6e-05,7.39277]
[1778391184482,35.42,80761.1,0.0,0.93903,6e-05,7.39322]
[1778391184561,35.42,80760.82,0.0,0.93902,6e-05,7.39442]
[1778391184686,35.42,80760.57,0.0,0.939,6e-05,7.39547]
[1778391189721,35.42,80760.96,0.0,0.93904,6e-05,7.39194]
[1778391194758,35.42,80760.72,0.0,0.93904,6e-05,7.39191]
[1778391199793,35.41,80760.68,0.0,0.93905,6e-05,7.39084]
[1778391204055,35.41,80761.0,0.0,0.93908,6e-05,7.38842]
[1778391204311,35.41,80761.0,0.0,0.93908,6e-05,7.38842]
[1778391209006,35.41,80760.65,0.0,0.93907,6e-05,7.38895]
[1778391209063,35.41,80760.65,0.0,0.93907,6e-05,7.38895]
[1778391210641,35.41,80760.35,0.0,0.93906,6e-05,7.38999]
[1778391210815,35.41,80760.35,0.0,0.93906,6e-05,7.38999]
[1778391210916,35.41,80760.35,0.0,0.93906,6e-05,7.38973]
[1778391217480,35.41,80759.49,0.0,0.93906,6e-05,7.38931]
[1778391217560,35.41,80759.64,0.0,0.93907,6e-05,7.38776]
[1778391217919,35.41,80752.96,0.0,0.9387,6e-05,7.42212]
[1778391223961,35.41,80752.03,0.0,0.93864,6e-05,7.42801]
[1778391227375,35.41,80751.33,0.0,0.9386,6e-05,7.432]
[1778391227553,35.41,80751.33,0.0,0.9386,6e-05,7.432]
[1778391227559,35.41,80751.33,0.0,0.9386,6e-05,7.432]
[1778391227808,35.41,80750.82,0.0,0.93857,6e-05,7.43482]
[1778391227989,35.41,80750.79,0.0,0.93856,6e-05,7.43515]
[1778391232418,35.41,80750.75,0.0,0.93856,6e-05,7.43587]
[1778391232558,35.41,80750.75,0.0,0.93856,6e-05,7.43587]
[1778391238062,35.41,80746.35,0.0,0.9383,6e-05,7.45992]
[1778391243564,35.41,80746.88,0.0,0.93832,6e-05,7.4576]
[1778391243570,35.41,80751.89,0.0,0.9386,6e-05,7.43186]
[1778391245150,35.41,80755.33,0.0,0.93879,6e-05,7.41421]
[1778391245309,35.41,80755.33,0.0,0.93879,6e-05,7.41421]
[1778391245322,35.41,80755.33,0.0,0.93879,6e-05,7.41421]
[1778391245562,35.41,80755.33,0.0,0.93879,6e-05,7.41421]
[1778391245376,35.41,80755.19,0.0,0.93878,6e-05,7.41515]
[1778391251154,35.42,80755.38,0.0,0.93878,6e-05,7.41544]
[1778391256189,35.42,80757.69,0.0,0.93889,6e-05,7.40453]
[1778391257033,35.42,80757.69,0.0,0.93889,6e-05,7.40453]
[1778391257063,35.42,80757.69,0.0,0.93889,6e-05,7.40453]
[1778391257289,35.42,80757.69,0.0,0.93889,6e-05,7.40453]
[1778391257309,35.42,80757.69,0.0,0.93889,6e-05,7.40453]
[1778391257390,35.42,80757.69,0.0,0.93889,6e-05,7.40475]
[1778391263238,35.42,80758.18,0.0,0.9389,6e-05,7.4035]
[1778391266917,35.42,80758.0,0.0,0.93889,6e-05,7.40504]
[1778391267061,35.42,80758.0,0.0,0.93889,6e-05,7.40504]
[1778391267266,35.42,80757.98,0.0,0.93888,6e-05,7.40535]
[1778391274316,35.43,80758.1,0.0,0.93891,6e-05,7.402]
[1778391277337,35.43,80758.12,0.0,0.9389,6e-05,7.40229]
[1778391277359,35.43,80758.12,0.0,0.9389,6e-05,7.40229]
[1778391277558,35.43,80758.12,0.0,0.9389,6e-05,7.40229]
[1778391277383,35.43,80758.12,0.0,0.9389,6e-05,7.40249]
[1778391282873,35.43,80757.57,0.0,0.93886,6e-05,7.40628]
[1778391283063,35.43,80757.57,0.0,0.93886,6e-05,7.40628]
[1778391283070,35.43,80757.57,0.0,0.93886,6e-05,7.40628]
[1778391283309,35.43,80757.57,0.0,0.93886,6e-05,7.40628]
[1778391283378,35.43,80757.53,0.0,0.93886,6e-05,7.40667]
[1778391288413,35.43,80756.96,0.0,0.93882,6e-05,7.41052]
[1778391293448,35.43,80756.96,0.0,0.93881,6e-05,7.41137]
[1778391294306,35.43,80756.96,0.0,0.93881,6e-05,7.41137]
[1778391294365,35.43,80756.96,0.0,0.93881,6e-05,7.41137]
[1778391294557,35.43,80756.96,0.0,0.93881,6e-05,7.41137]
[1778391294582,35.43,80757.28,0.0,0.93882,6e-05,7.40988]
[1778391301504,35.44,80759.03,0.0,0.93891,6e-05,7.402]
[1778391302511,35.44,80753.77,0.0,0.93861,6e-05,7.42945]
[1778391305091,35.44,80752.25,0.0,0.93853,6e-05,7.4376]
[1778391305314,35.44,80752.25,0.0,0.93853,6e-05,7.4376]
[1778391305347,35.44,80752.25,0.0,0.93853,6e-05,7.4376]
[1778391305561,35.44,80752.25,0.0,0.93853,6e-05,7.4376]
[1778391305640,35.44,80749.44,0.0,0.93837,6e-05,7.45233]
[1778391313588,35.44,80749.36,0.0,0.93835,6e-05,7.45363]
[1778391317123,35.44,80749.36,0.0,0.93835,6e-05,7.45363]
[1778391317313,35.44,80749.36,0.0,0.93835,6e-05,7.45363]
[1778391317530,35.44,80749.36,0.0,0.93835,6e-05,7.45363]
[1778391317559,35.44,80749.36,0.0,0.93835,6e-05,7.45363]
[1778391317631,35.44,80749.36,0.0,0.93835,6e-05,7.45413]
[1778391324665,35.44,80749.3,0.0,0.93833,6e-05,7.45538]
[1778391326409,35.44,80749.3,0.0,0.93833,6e-05,7.45538]
[1778391326559,35.44,80749.3,0.0,0.93833,6e-05,7.45538]
[1778391326660,35.44,80749.3,0.0,0.93833,6e-05,7.45566]
[1778391330312,35.44,80750.76,0.0,0.93841,6e-05,7.44836]
[1778391330563,35.44,80750.76,0.0,0.93841,6e-05,7.44836]
[1778391330568,35.44,80750.76,0.0,0.93841,6e-05,7.44836]
[1778391330662,35.44,80758.13,0.0,0.93882,6e-05,7.41043]
[1778391330812,35.44,80758.13,0.0,0.93882,6e-05,7.41043]
[1778391336749,35.45,80757.62,0.0,0.93881,6e-05,7.4103]
[1778391338584,35.45,80757.62,0.0,0.93881,6e-05,7.4103]
[1778391338662,35.45,80757.48,0.0,0.93879,6e-05,7.41146]
[1778391338783,35.45,80757.48,0.0,0.93879,6e-05,7.41146]
[1778391338811,35.45,80757.48,0.0,0.93879,6e-05,7.41146]
[1778391348855,35.45,80757.02,0.0,0.93875,6e-05,7.41571]
[1778391348859,35.45,80757.02,0.0,0.93875,6e-05,7.41571]
[1778391349059,35.45,80757.02,0.0,0.93875,6e-05,7.41571]
[1778391349160,35.45,80757.02,0.0,0.93874,6e-05,7.4161]
[1778391354878,35.45,80757.11,0.0,0.93874,6e-05,7.41677]
[1778391359354,35.46,80756.88,0.0,0.93872,6e-05,7.41851]
[1778391359356,35.46,80756.88,0.0,0.93872,6e-05,7.41851]
[1778391359559,35.46,80756.88,0.0,0.93872,6e-05,7.41851]
[1778391359660,35.46,80759.24,0.0,0.93885,6e-05,7.40647]
[1778391369984,35.46,80759.11,0.0,0.93882,6e-05,7.40933]
[1778391371787,35.46,80759.08,0.0,0.93881,6e-05,7.40968]
[1778391371811,35.46,80759.08,0.0,0.93881,6e-05,7.40968]
[1778391371956,35.46,80759.08,0.0,0.93881,6e-05,7.40968]
[1778391372072,35.46,80759.08,0.0,0.93881,6e-05,7.40968]
[1778391372101,35.46,80759.04,0.0,0.93881,6e-05,7.41007]
[1778391378040,35.46,80758.94,0.0,0.93879,6e-05,7.41167]
[1778391385089,35.47,80759.22,0.0,0.9388,6e-05,7.41146]
[1778391386871,35.47,80759.19,0.0,0.93879,6e-05,7.41179]
[1778391387061,35.47,80759.19,0.0,0.93879,6e-05,7.41179]
[1778391387064,35.47,80759.19,0.0,0.93879,6e-05,7.41179]
[1778391387308,35.47,80759.19,0.0,0.93879,6e-05,7.41179]
[1778391387359,35.47,80758.9,0.0,0.93877,6e-05,7.41346]
[1778391393145,35.47,80758.94,0.0,0.9388,6e-05,7.41015]
[1778391398180,35.47,80759.12,0.0,0.9388,6e-05,7.41003]
[1778391402377,35.47,80760.38,0.0,0.93886,6e-05,7.40398]
[1778391402561,35.47,80760.38,0.0,0.93886,6e-05,7.40398]
[1778391402567,35.47,80760.38,0.0,0.93886,6e-05,7.40398]
[1778391402660,35.47,80760.45,0.0,0.93886,6e-05,7.40379]
[1778391402815,35.47,80760.45,0.0,0.93886,6e-05,7.40379]
[1778391408250,35.47,80760.98,0.0,0.93888,6e-05,7.40201]
[1778391409258,35.47,80767.41,0.0,0.93924,6e-05,7.36895]
[1778391411496,35.47,80767.65,0.0,0.93926,6e-05,7.36744]
[1778391411562,35.47,80767.65,0.0,0.93926,6e-05,7.36744]
[1778391411637,35.47,80767.37,0.0,0.93924,6e-05,7.36861]
[1778391411777,35.47,80767.37,0.0,0.93924,6e-05,7.36861]
[1778391411812,35.47,80767.37,0.0,0.93924,6e-05,7.36861]
[1778391417314,35.47,80768.19,0.0,0.9393,6e-05,7.36279]
[1778391419079,35.47,80768.19,0.0,0.9393,6e-05,7.36279]
[1778391419313,35.47,80768.19,0.0,0.9393,6e-05,7.36279]
[1778391419453,35.47,80768.19,0.0,0.9393,6e-05,7.36279]
[1778391419570,35.47,80768.19,0.0,0.9393,6e-05,7.36279]
[1778391419667,35.47,80768.57,0.0,0.93933,6e-05,7.36032]
[1778391425370,35.47,80765.14,0.0,0.93916,6e-05,7.37654]
[1778391426246,35.47,80765.14,0.0,0.93916,6e-05,7.37654]
[1778391426311,35.47,80765.14,0.0,0.93916,6e-05,7.37654]
[1778391426568,35.47,80765.14,0.0,0.93916,6e-05,7.37654]
[1778391426660,35.47,80763.78,0.0,0.93908,6e-05,7.38331]
[1778391426817,35.47,80763.78,0.0,0.93908,6e-05,7.38331]
[1778391429564,35.46,80761.03,0.0,0.93894,6e-05,7.39698]
[1778391429665,35.46,80761.03,0.0,0.93894,6e-05,7.3967]
[1778391436291,35.46,80763.63,0.0,0.9391,6e-05,7.38192]
[1778391436309,35.46,80763.63,0.0,0.9391,6e-05,7.38192]
[1778391443496,35.46,80762.95,0.0,0.93909,6e-05,7.38308]
[1778391445510,35.45,80758.43,0.0,0.93884,6e-05,7.40585]
[1778391446047,35.45,80758.43,0.0,0.93884,6e-05,7.40585]
[1778391446062,35.45,80758.43,0.0,0.93884,6e-05,7.40585]
[1778391446278,35.45,80758.43,0.0,0.93884,6e-05,7.40585]
[1778391446315,35.45,80758.43,0.0,0.93884,6e-05,7.40585]
[1778391446517,35.45,80758.1,0.0,0.93883,6e-05,7.40723]
[1778391451552,35.45,80757.22,0.0,0.93882,6e-05,7.40605]
[1778391454924,35.45,80756.12,0.0,0.93877,6e-05,7.41108]
[1778391455063,35.45,80756.12,0.0,0.93877,6e-05,7.41108]
[1778391455580,35.45,80756.16,0.0,0.93878,6e-05,7.4102]
[1778391461622,35.44,80755.76,0.0,0.93878,6e-05,7.41027]
[1778391463636,35.44,80764.19,0.0,0.93925,6e-05,7.36598]
[1778391464643,35.44,80763.55,0.0,0.93922,6e-05,7.36903]
[1778391465270,35.44,80763.55,0.0,0.93922,6e-05,7.36903]
[1778391465312,35.44,80763.55,0.0,0.93922,6e-05,7.36903]
[1778391465685,35.44,80763.55,0.0,0.93922,6e-05,7.36903]
[1778391465786,35.44,80763.37,0.0,0.93921,6e-05,7.36969]
[1778391465812,35.44,80763.37,0.0,0.93921,6e-05,7.36969]
[1778391471694,35.44,80763.9,0.0,0.93926,6e-05,7.36535]
[1778391475574,35.44,80763.8,0.0,0.93926,6e-05,7.36506]
[1778391475619,35.44,80763.8,0.0,0.93927,6e-05,7.3648]
[1778391480757,35.43,80764.22,0.0,0.9393,6e-05,7.36129]
[1778391481389,35.43,80764.22,0.0,0.9393,6e-05,7.36129]
[1778391481565,35.43,80764.22,0.0,0.9393,6e-05,7.36129]
[1778391486799,35.43,80764.45,0.0,0.93933,6e-05,7.35852]
[1778391487890,35.43,80764.45,0.0,0.93933,6e-05,7.35852]
[1778391487995,35.43,80764.45,0.0,0.93933,6e-05,7.35852]
[1778391488068,35.43,80764.45,0.0,0.93933,6e-05,7.35852]
[1778391488813,35.43,80764.4,0.0,0.93934,6e-05,7.35825]
[1778391493848,35.43,80765.26,0.0,0.9394,6e-05,7.3525]
[1778391499890,35.42,80768.88,0.0,0.93961,6e-05,7.33229]
[1778391501136,35.42,80768.88,0.0,0.93961,6e-05,7.33229]
[1778391501311,35.42,80768.88,0.0,0.93961,6e-05,7.33229]
[1778391501378,35.42,80768.88,0.0,0.93961,6e-05,7.33229]
[1778391501561,35.42,80768.88,0.0,0.93961,6e-05,7.33229]
[1778391501660,35.42,80770.03,0.0,0.93968,6e-05,7.32589]
[1778391507946,35.42,80771.03,0.0,0.93975,6e-05,7.31952]
[1778391512982,35.42,80771.1,0.0,0.93979,6e-05,7.31416]
[1778391515095,35.42,80771.32,0.0,0.93981,6e-05,7.31285]
[1778391515268,35.42,80771.32,0.0,0.93981,6e-05,7.31285]
[1778391515314,35.42,80771.32,0.0,0.93981,6e-05,7.31285]
[1778391515411,35.42,80771.32,0.0,0.93981,6e-05,7.31253]
[1778391521238,35.42,80772.43,0.0,0.93988,6e-05,7.30619]
[1778391521314,35.42,80772.43,0.0,0.93988,6e-05,7.30619]
[1778391521473,35.42,80772.43,0.0,0.93988,6e-05,7.30619]
[1778391521568,35.42,80772.43,0.0,0.93988,6e-05,7.30619]
[1778391521572,35.41,80773.7,0.0,0.93995,5e-05,7.29937]
[1778391528089,35.41,80773.62,0.0,0.93996,5e-05,7.29889]
[1778391529813,35.41,80773.62,0.0,0.93996,5e-05,7.29889]
[1778391530063,35.41,80773.62,0.0,0.93996,5e-05,7.29889]
[1778391530410,35.41,80773.62,0.0,0.93996,5e-05,7.29889]
[1778391530573,35.41,80773.62,0.0,0.93996,5e-05,7.29889]
[1778391530617,35.41,80773.62,0.0,0.93996,5e-05,7.29865]
[1778391536778,35.41,80772.31,0.0,0.93989,6e-05,7.30477]
[1778391536810,35.41,80772.31,0.0,0.93989,6e-05,7.30477]
[1778391536825,35.41,80772.31,0.0,0.9399,6e-05,7.30464]
[1778391537106,35.41,80772.31,0.0,0.9399,6e-05,7.30464]
[1778391537310,35.41,80772.31,0.0,0.9399,6e-05,7.30464]
[1778391543196,35.41,80772.74,0.0,0.93993,5e-05,7.30146]
[1778391545663,35.41,80772.2,0.0,0.9399,6e-05,7.3041]
[1778391545810,35.41,80772.2,0.0,0.9399,6e-05,7.3041]
[1778391545764,35.41,80772.24,0.0,0.9399,6e-05,7.30374]
[1778391546333,35.41,80772.24,0.0,0.9399,6e-05,7.30374]
[1778391546564,35.41,80772.24,0.0,0.9399,6e-05,7.30374]
[1778391546653,35.41,80772.13,0.0,0.9399,6e-05,7.30415]
[1778391552225,35.41,80770.56,0.0,0.93982,6e-05,7.31143]
[1778391557294,35.4,80770.39,0.0,0.93982,6e-05,7.31126]
[1778391558249,35.4,80770.39,0.0,0.93982,6e-05,7.31126]
[1778391558312,35.4,80770.39,0.0,0.93982,6e-05,7.31126]
[1778391558754,35.4,80770.39,0.0,0.93982,6e-05,7.31126]
[1778391558812,35.4,80770.39,0.0,0.93982,6e-05,7.31126]
[1778391558797,35.4,80770.46,0.0,0.93983,6e-05,7.31072]
[1778391565050,35.4,80770.35,0.0,0.93983,6e-05,7.31111]
[1778391570769,35.4,80769.95,0.0,0.93982,6e-05,7.31138]
[1778391570812,35.4,80769.95,0.0,0.93982,6e-05,7.31138]
[1778391570786,35.4,80769.95,0.0,0.93982,6e-05,7.31119]
[1778391571470,35.4,80769.95,0.0,0.93982,6e-05,7.31119]
[1778391571561,35.4,80769.95,0.0,0.93982,6e-05,7.31119]
[1778391571572,35.4,80769.95,0.0,0.93986,6e-05,7.30693]
[1778391579448,35.4,80770.05,0.0,0.93988,6e-05,7.30499]
[1778391584483,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585037,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585060,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585562,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585599,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585811,35.39,80769.32,0.0,0.93985,6e-05,7.30785]
[1778391585911,35.39,80769.32,0.0,0.93985,6e-05,7.30767]
[1778391591532,35.39,80769.28,0.0,0.93986,6e-05,7.30678]
[1778391592676,35.39,80769.28,0.0,0.93986,6e-05,7.30678]
[1778391592811,35.39,80769.28,0.0,0.93986,6e-05,7.30678]
[1778391592912,35.39,80768.8,0.0,0.93983,6e-05,7.30908]
[1778391593400,35.39,80768.8,0.0,0.93983,6e-05,7.30908]
[1778391593562,35.39,80768.8,0.0,0.93983,6e-05,7.30908]
[1778391597574,35.39,80764.53,0.0,0.93961,6e-05,7.3301]
[1778391602532,35.39,80763.2,0.0,0.93954,6e-05,7.3361]
[1778391602562,35.39,80763.2,0.0,0.93954,6e-05,7.3361]
[1778391602609,35.39,80761.96,0.0,0.93948,6e-05,7.34227]
[1778391603334,35.39,80761.96,0.0,0.93948,6e-05,7.34227]
[1778391603562,35.39,80761.96,0.0,0.93948,6e-05,7.34227]
[1778391608651,35.38,80760.9,0.0,0.93943,6e-05,7.34633]
[1778391611145,35.38,80758.33,0.0,0.9393,6e-05,7.35914]
[1778391611309,35.38,80758.33,0.0,0.9393,6e-05,7.35914]
[1778391611850,35.38,80758.33,0.0,0.9393,6e-05,7.35914]
[1778391611850,35.38,80758.04,0.0,0.93928,6e-05,7.36039]
[1778391612064,35.38,80758.04,0.0,0.93928,6e-05,7.36039]
[1778391617714,35.38,80756.83,0.0,0.93923,6e-05,7.36509]
[1778391622783,35.38,80755.91,0.0,0.93919,6e-05,7.3688]
[1778391622811,35.38,80755.91,0.0,0.93919,6e-05,7.3688]
[1778391622869,35.38,80754.78,0.0,0.93913,6e-05,7.37438]
[1778391623512,35.38,80754.78,0.0,0.93913,6e-05,7.37438]
[1778391623570,35.38,80754.78,0.0,0.93913,6e-05,7.37438]
[1778391628791,35.37,80753.98,0.0,0.9391,6e-05,7.3769]
[1778391633826,35.37,80752.94,0.0,0.93909,6e-05,7.37686]
[1778391634478,35.37,80752.94,0.0,0.93909,6e-05,7.37686]
[1778391634564,35.37,80752.94,0.0,0.93909,6e-05,7.37686]
[1778391634833,35.37,80752.66,0.0,0.93908,6e-05,7.37804]
[1778391638575,35.37,80752.43,0.0,0.93907,6e-05,7.37844]
[1778391638812,35.37,80752.43,0.0,0.93907,6e-05,7.37844]
[1778391643408,35.37,80751.73,0.0,0.93905,6e-05,7.38077]
[1778391649713,35.36,80751.78,0.0,0.93906,6e-05,7.37948]
[1778391649812,35.36,80751.78,0.0,0.93906,6e-05,7.37948]
[1778391652508,35.36,80751.81,0.0,0.93907,6e-05,7.37857]
[1778391652561,35.36,80751.81,0.0,0.93907,6e-05,7.37857]
[1778391652655,35.36,80751.81,0.0,0.93908,6e-05,7.37783]
[1778391658000,35.36,80751.58,0.0,0.93908,6e-05,7.3778]
[1778391666163,35.36,80751.58,0.0,0.93908,6e-05,7.3778]
[1778391666310,35.36,80751.58,0.0,0.93908,6e-05,7.3778]
[1778391672109,35.35,80751.61,0.0,0.93912,6e-05,7.37438]
[1778391676393,35.35,80751.61,0.0,0.93912,6e-05,7.37438]
[1778391676561,35.35,80751.61,0.0,0.93912,6e-05,7.37438]
[1778391676626,35.35,80750.93,0.0,0.93909,6e-05,7.37682]
[1778391677239,35.35,80750.93,0.0,0.93909,6e-05,7.37682]
[1778391677311,35.35,80750.93,0.0,0.93909,6e-05,7.37682]
[1778391686207,35.35,80750.93,0.0,0.93911,6e-05,7.37484]
[1778391691862,35.34,80750.93,0.0,0.93912,6e-05,7.37375]
[1778391691963,35.34,80750.93,0.0,0.93915,6e-05,7.36944]
[1778391692060,35.34,80750.93,0.0,0.93915,6e-05,7.36944]
[1778391692648,35.34,80750.93,0.0,0.93915,6e-05,7.36944]
[1778391692811,35.34,80750.93,0.0,0.93915,6e-05,7.36944]
[1778391692912,35.34,80750.93,0.0,0.93916,6e-05,7.36923]
[1778391702319,35.34,80750.86,0.0,0.93917,6e-05,7.36755]
[1778391710375,35.34,80750.48,0.0,0.93917,6e-05,7.368]
[1778391711064,35.34,80750.48,0.0,0.93917,6e-05,7.368]
[1778391711736,35.34,80750.48,0.0,0.93917,6e-05,7.368]
[1778391711810,35.34,80750.48,0.0,0.93917,6e-05,7.368]
[1778391719048,35.33,80750.52,0.0,0.93918,6e-05,7.3667]
[1778391725862,35.33,80750.52,0.0,0.93919,6e-05,7.36634]
[1778391726060,35.33,80750.52,0.0,0.93919,6e-05,7.36634]
[1778391727495,35.33,80745.78,0.0,0.93894,6e-05,7.38933]
[1778391728503,35.33,80743.34,0.0,0.9388,6e-05,7.4018]
[1778391729459,35.33,80743.34,0.0,0.9388,6e-05,7.4018]
[1778391729559,35.33,80743.34,0.0,0.9388,6e-05,7.4018]
[1778391732530,35.33,80740.18,0.0,0.93863,6e-05,7.4182]
[1778391740586,35.33,80739.96,0.0,0.9386,6e-05,7.42083]
[1778391742951,35.33,80740.09,0.0,0.93861,6e-05,7.41989]
[1778391743062,35.33,80740.09,0.0,0.93861,6e-05,7.41989]
[1778391748643,35.33,80739.55,0.0,0.9386,6e-05,7.42086]
[1778391756699,35.32,80739.94,0.0,0.93867,6e-05,7.41262]
[1778391761735,35.32,80739.5,0.0,0.93866,6e-05,7.41354]
[1778391766886,35.32,80740.35,0.0,0.93872,6e-05,7.40802]
[1778391767058,35.32,80740.35,0.0,0.93872,6e-05,7.40802]
[1778391772812,35.31,80740.56,0.0,0.93875,6e-05,7.40509]
[1778391775779,35.31,80740.42,0.0,0.93875,6e-05,7.40554]
[1778391775816,35.31,80740.42,0.0,0.93875,6e-05,7.40554]
[1778391780868,35.31,80738.67,0.0,0.93867,6e-05,7.4127]
[1778391785688,35.31,80738.67,0.0,0.93867,6e-05,7.4127]
[1778391787571,35.31,80739.34,0.0,0.93873,6e-05,7.40755]
[1778391798994,35.3,80739.32,0.0,0.93876,6e-05,7.40435]
[1778391805036,35.3,80739.3,0.0,0.93878,6e-05,7.40287]
[1778391806599,35.3,80739.3,0.0,0.93878,6e-05,7.40287]
[1778391807564,35.3,80739.32,0.0,0.93878,6e-05,7.40225]
[1778391820141,35.29,80739.46,0.0,0.93886,6e-05,7.3942]
[1778391823560,35.29,80739.46,0.0,0.93886,6e-05,7.3942]
[1778391824172,35.29,80728.71,0.0,0.93826,6e-05,7.44929]
[1778391825179,35.29,80727.45,0.0,0.93819,6e-05,7.45555]
[1778391830217,35.28,80726.98,0.0,0.93818,6e-05,7.45634]
[1778391838273,35.28,80726.95,0.0,0.93821,6e-05,7.45387]
[1778391839473,35.28,80726.95,0.0,0.93821,6e-05,7.45387]
[1778391839568,35.28,80726.95,0.0,0.93821,6e-05,7.45387]
[1778391845322,35.27,80728.98,0.0,0.93835,6e-05,7.44107]
[1778391850359,35.27,80727.5,0.0,0.93828,6e-05,7.44732]
[1778391851365,35.27,80724.53,0.0,0.93812,6e-05,7.46256]
[1778391854387,35.27,80721.38,0.0,0.93795,6e-05,7.47807]
[1778391861436,35.26,80721.23,0.0,0.93797,6e-05,7.4761]
[1778391867480,35.26,80720.89,0.0,0.93797,6e-05,7.47588]
[1778391872515,35.25,80721.75,0.0,0.93807,6e-05,7.4657]
[1778391884599,35.25,80722.01,0.0,0.93812,6e-05,7.46073]
[1778391889634,35.24,80722.59,0.0,0.93817,6e-05,7.45622]
[1778391896683,35.24,80721.97,0.0,0.93815,6e-05,7.45741]
[1778391901718,35.24,80722.14,0.0,0.93818,6e-05,7.45506]
[1778391905746,35.23,80725.38,0.0,0.93838,6e-05,7.43695]
[1778391910781,35.23,80725.89,0.0,0.93842,6e-05,7.43298]
[1778391915816,35.23,80725.97,0.0,0.93844,6e-05,7.43126]
[1778391920851,35.23,80725.03,0.0,0.9384,6e-05,7.43484]
[1778391926894,35.22,80724.95,0.0,0.93841,6e-05,7.43364]
[1778391931929,35.22,80725.04,0.0,0.93846,6e-05,7.42771]
[1778391936964,35.22,80724.9,0.0,0.93847,6e-05,7.42714]
[1778391941999,35.22,80724.97,0.0,0.93848,6e-05,7.42547]
[1778391947035,35.21,80724.66,0.0,0.93848,6e-05,7.42582]
[1778391952070,35.21,80724.48,0.0,0.93848,6e-05,7.42549]
[1778391957105,35.21,80724.9,0.0,0.93852,6e-05,7.42204]
[1778391962140,35.21,80724.9,0.0,0.93853,6e-05,7.42082]
[1778391967178,35.2,80730.34,0.0,0.93885,6e-05,7.3912]
[1778391972213,35.2,80731.0,0.0,0.9389,6e-05,7.38677]
[1778391976241,35.2,80735.59,0.0,0.93917,6e-05,7.36209]
[1778391979266,35.2,80738.9,0.0,0.93935,6e-05,7.34441]
[1778391985308,35.2,80738.57,0.0,0.93934,6e-05,7.34534]
[1778391990343,35.2,80738.11,0.0,0.93933,6e-05,7.34701]
[1778391995264,35.19,80737.97,0.0,0.93935,6e-05,7.34322]
[1778391995378,35.19,80745.82,0.0,0.93979,6e-05,7.30221]
[1778391998514,35.19,80745.57,0.0,0.93978,6e-05,7.30343]
[1778392004564,35.19,80744.71,0.0,0.93974,6e-05,7.30757]
[1778392004663,35.19,80744.79,0.0,0.93975,6e-05,7.30673]
[1778392008910,35.19,80742.22,0.0,0.93961,6e-05,7.31969]
[1778392010561,35.19,80742.29,0.0,0.93961,6e-05,7.31932]
[1778392017164,35.19,80741.07,0.0,0.93955,6e-05,7.32496]
[1778392017625,35.19,80736.31,0.0,0.93929,6e-05,7.34935]
[1778392020297,35.19,80735.86,0.0,0.93926,6e-05,7.35169]
[1778392020311,35.19,80735.86,0.0,0.93926,6e-05,7.35169]
[1778392020563,35.19,80735.57,0.0,0.93925,6e-05,7.35305]
[1778392020663,35.19,80735.39,0.0,0.93924,6e-05,7.35367]
[1778392028610,35.19,80735.08,0.0,0.93924,6e-05,7.35396]
[1778392033417,35.19,80735.12,0.0,0.93924,6e-05,7.35358]
[1778392033561,35.19,80735.12,0.0,0.93924,6e-05,7.35358]
[1778392038681,35.18,80739.75,0.0,0.93951,6e-05,7.32814]
[1778392040387,35.18,80739.75,0.0,0.93951,6e-05,7.32814]
[1778392040575,35.18,80739.75,0.0,0.93951,6e-05,7.32814]
[1778392040810,35.18,80739.75,0.0,0.93951,6e-05,7.32814]
[1778392040818,35.18,80739.68,0.0,0.93951,6e-05,7.32824]
[1778392053786,35.18,80739.79,0.0,0.93957,6e-05,7.32185]
[1778392059828,35.18,80738.94,0.0,0.93953,6e-05,7.3255]
[1778392067884,35.17,80735.65,0.0,0.93936,6e-05,7.34153]
[1778392071194,35.17,80734.67,0.0,0.9393,6e-05,7.34633]
[1778392071310,35.17,80734.67,0.0,0.9393,6e-05,7.34633]
[1778392077954,35.17,80733.64,0.0,0.93926,6e-05,7.35047]
[1778392080040,35.17,80731.71,0.0,0.93915,6e-05,7.36036]
[1778392080065,35.17,80731.71,0.0,0.93915,6e-05,7.36036]
[1778392080456,35.17,80731.78,0.0,0.93916,6e-05,7.35982]
[1778392080567,35.17,80731.78,0.0,0.93916,6e-05,7.35982]
[1778392080666,35.17,80731.78,0.0,0.93916,6e-05,7.35965]
[1778392088024,35.17,80730.02,0.0,0.93908,6e-05,7.36757]
[1778392093976,35.17,80729.99,0.0,0.93908,6e-05,7.36702]
[1778392094063,35.17,80729.99,0.0,0.93908,6e-05,7.36702]
[1778392098391,35.17,80731.09,0.0,0.93915,6e-05,7.36042]
[1778392098427,35.16,80731.41,0.0,0.93917,6e-05,7.35859]
[1778392098562,35.16,80731.41,0.0,0.93917,6e-05,7.35859]
[1778392099104,35.16,80735.69,0.0,0.93941,6e-05,7.33615]
[1778392100965,35.16,80738.72,0.0,0.93958,6e-05,7.32028]
[1778392101065,35.16,80738.72,0.0,0.93958,6e-05,7.32028]
[1778392107160,35.16,80738.9,0.0,0.9396,6e-05,7.31863]
[1778392113202,35.16,80738.88,0.0,0.93964,6e-05,7.31403]
[1778392114517,35.16,80739.23,0.0,0.93966,6e-05,7.31211]
[1778392114565,35.16,80739.23,0.0,0.93966,6e-05,7.31211]
[1778392115194,35.16,80739.23,0.0,0.93966,6e-05,7.31211]
[1778392115311,35.16,80739.23,0.0,0.93966,6e-05,7.31211]
[1778392115412,35.16,80739.16,0.0,0.93965,6e-05,7.31238]
[1778392119244,35.16,80734.98,0.0,0.93943,6e-05,7.33366]
[1778392120988,35.16,80734.17,0.0,0.93938,6e-05,7.33774]
[1778392121068,35.16,80734.17,0.0,0.93938,6e-05,7.33774]
[1778392127301,35.16,80735.14,0.0,0.93945,6e-05,7.33172]
[1778392132279,35.16,80734.62,0.0,0.93942,6e-05,7.33401]
[1778392132313,35.16,80734.62,0.0,0.93942,6e-05,7.33401]
[1778392132656,35.16,80734.39,0.0,0.93941,6e-05,7.33492]
[1778392132811,35.16,80734.39,0.0,0.93941,6e-05,7.33492]
[1778392133343,35.16,80734.22,0.0,0.9394,6e-05,7.33566]
[1778392138378,35.15,80730.59,0.0,0.93921,6e-05,7.35371]
[1778392144421,35.15,80728.76,0.0,0.93912,6e-05,7.36219]
[1778392147649,35.15,80727.29,0.0,0.93904,6e-05,7.36947]
[1778392147813,35.15,80727.29,0.0,0.93904,6e-05,7.36947]
[1778392150463,35.15,80723.12,0.0,0.93881,6e-05,7.39041]
[1778392154061,35.15,80722.98,0.0,0.93881,6e-05,7.39045]
[1778392154311,35.15,80722.98,0.0,0.93881,6e-05,7.39045]
[1778392154386,35.15,80722.98,0.0,0.93881,6e-05,7.39045]
[1778392154410,35.15,80722.98,0.0,0.93882,6e-05,7.39022]
[1778392154559,35.15,80722.98,0.0,0.93882,6e-05,7.39022]
[1778392161540,35.14,80722.31,0.0,0.9388,6e-05,7.3921]
[1778392167582,35.14,80722.35,0.0,0.93881,6e-05,7.39051]
[1778392168589,35.14,80717.81,0.0,0.93856,6e-05,7.41403]
[1778392172187,35.14,80719.96,0.0,0.93869,6e-05,7.40229]
[1778392172315,35.14,80719.96,0.0,0.93869,6e-05,7.40229]
[1778392173624,35.14,80715.67,0.0,0.93848,6e-05,7.4199]
[1778392177710,35.14,80712.85,0.0,0.93833,6e-05,7.43387]
[1778392177810,35.14,80712.85,0.0,0.93833,6e-05,7.43387]
[1778392177811,35.14,80712.67,0.0,0.93833,6e-05,7.43421]
[1778392182942,35.13,80712.53,0.0,0.93833,6e-05,7.43403]
[1778392183062,35.13,80712.53,0.0,0.93833,6e-05,7.43403]
[1778392189736,35.13,80712.0,0.0,0.93832,6e-05,7.43435]
[1778392194772,35.13,80720.75,0.0,0.93884,6e-05,7.38665]
[1778392196095,35.13,80720.75,0.0,0.93884,6e-05,7.38665]
[1778392196314,35.13,80720.75,0.0,0.93884,6e-05,7.38665]
[1778392196352,35.13,80720.75,0.0,0.93884,6e-05,7.38641]
[1778392196624,35.13,80720.75,0.0,0.93884,6e-05,7.38641]
[1778392196811,35.13,80720.75,0.0,0.93884,6e-05,7.38641]
[1778392196828,35.12,80720.92,0.0,0.93885,6e-05,7.38529]
[1778392197795,35.12,80726.16,0.0,0.93915,6e-05,7.3577]
[1778392201020,35.12,80727.99,0.0,0.93926,6e-05,7.3478]
[1778392201063,35.12,80727.99,0.0,0.93926,6e-05,7.3478]
[1778392206857,35.12,80720.7,0.0,0.93886,6e-05,7.38467]
[1778392209247,35.12,80719.53,0.0,0.9388,6e-05,7.39057]
[1778392209312,35.12,80719.53,0.0,0.9388,6e-05,7.39057]
[1778392210042,35.12,80719.46,0.0,0.93879,6e-05,7.3907]
[1778392210065,35.12,80719.46,0.0,0.93879,6e-05,7.3907]
[1778392210079,35.12,80719.54,0.0,0.9388,6e-05,7.39005]
[1778392216650,35.12,80719.44,0.0,0.93881,6e-05,7.38942]
[1778392216814,35.12,80719.44,0.0,0.93881,6e-05,7.38942]
[1778392221963,35.11,80717.06,0.0,0.93869,6e-05,7.4002]
[1778392223312,35.11,80717.06,0.0,0.93869,6e-05,7.4002]
[1778392223562,35.11,80717.06,0.0,0.93869,6e-05,7.4002]
[1778392223615,35.11,80716.71,0.0,0.93867,6e-05,7.40178]
[1778392223811,35.11,80716.71,0.0,0.93867,6e-05,7.40178]
[1778392223978,35.11,80716.67,0.0,0.93868,6e-05,7.40173]
[1778392231027,35.11,80713.13,0.0,0.93853,6e-05,7.41423]
[1778392240092,35.1,80712.65,0.0,0.93853,6e-05,7.41425]
[1778392242571,35.1,80705.91,0.0,0.93815,6e-05,7.44909]
[1778392243114,35.1,80699.0,0.0,0.93776,6e-05,7.48515]
[1778392246215,35.1,80696.74,0.0,0.93764,6e-05,7.4963]
[1778392246312,35.1,80696.74,0.0,0.93764,6e-05,7.4963]
[1778392252177,35.1,80696.04,0.0,0.93763,6e-05,7.49732]
[1778392254352,35.09,80695.53,0.0,0.9376,6e-05,7.49963]
[1778392254560,35.09,80695.53,0.0,0.9376,6e-05,7.49963]
[1778392254657,35.09,80695.53,0.0,0.9376,6e-05,7.49926]
[1778392260233,35.09,80697.56,0.0,0.93774,6e-05,7.48631]
[1778392261748,35.09,80697.59,0.0,0.93775,6e-05,7.48581]
[1778392261815,35.09,80697.59,0.0,0.93775,6e-05,7.48581]
[1778392261870,35.09,80697.59,0.0,0.93775,6e-05,7.48581]
[1778392262065,35.09,80697.59,0.0,0.93775,6e-05,7.48581]
[1778392262247,35.09,80697.62,0.0,0.93775,6e-05,7.48531]
[1778392268289,35.08,80697.27,0.0,0.93776,6e-05,7.48509]
[1778392273324,35.08,80698.91,0.0,0.93787,6e-05,7.47476]
[1778392276209,35.08,80699.19,0.0,0.93789,6e-05,7.47296]
[1778392276318,35.08,80699.19,0.0,0.93789,6e-05,7.47296]
[1778392281380,35.07,80696.22,0.0,0.93774,6e-05,7.48636]
[1778392284883,35.07,80695.86,0.0,0.93773,6e-05,7.48725]
[1778392285066,35.07,80695.86,0.0,0.93773,6e-05,7.48725]
[1778392285788,35.07,80695.97,0.0,0.93774,6e-05,7.48633]
[1778392285814,35.07,80695.97,0.0,0.93774,6e-05,7.48633]
[1778392286415,35.07,80695.9,0.0,0.93774,6e-05,7.48637]
[1778392291450,35.07,80694.84,0.0,0.93773,6e-05,7.48617]
[1778392296485,35.06,80694.7,0.0,0.93774,6e-05,7.48526]
[1778392299506,35.06,80686.9,0.0,0.9373,6e-05,7.52551]
[1778392300269,35.06,80686.9,0.0,0.9373,6e-05,7.52551]
[1778392300313,35.06,80686.9,0.0,0.9373,6e-05,7.52551]
[1778392306555,35.06,80686.77,0.0,0.93732,6e-05,7.52351]
[1778392314611,35.05,80686.24,0.0,0.93733,6e-05,7.52312]
[1778392320653,35.05,80686.2,0.0,0.93735,6e-05,7.5209]
[1778392323674,35.04,80691.43,0.0,0.93766,6e-05,7.49203]
[1778392326276,35.04,80691.72,0.0,0.93769,6e-05,7.48977]
[1778392326313,35.04,80691.72,0.0,0.93769,6e-05,7.48977]
[1778392327183,35.04,80691.87,0.0,0.9377,6e-05,7.48862]
[1778392327314,35.04,80691.87,0.0,0.9377,6e-05,7.48862]
[1778392327702,35.04,80692.0,0.0,0.93771,6e-05,7.48757]
[1778392329716,35.04,80696.64,0.0,0.93798,6e-05,7.46237]
[1778392329996,35.04,80696.64,0.0,0.93798,6e-05,7.46237]
[1778392330065,35.04,80696.64,0.0,0.93798,6e-05,7.46237]
[1778392335758,35.04,80696.11,0.0,0.93797,6e-05,7.46326]
[1778392340793,35.03,80696.77,0.0,0.93803,6e-05,7.45821]
[1778392345828,35.03,80696.59,0.0,0.93804,6e-05,7.45764]
[1778392354841,35.03,80696.59,0.0,0.93804,6e-05,7.45764]
[1778392355066,35.03,80696.59,0.0,0.93804,6e-05,7.45764]
[1778392355516,35.03,80696.59,0.0,0.93804,6e-05,7.45764]
[1778392355567,35.03,80696.59,0.0,0.93804,6e-05,7.45764]
[1778392355667,35.02,80696.59,0.0,0.9381,6e-05,7.45056]
[1778392361940,35.02,80696.26,0.0,0.9381,6e-05,7.45031]
[1778392366975,35.02,80695.66,0.0,0.93808,6e-05,7.45207]
[1778392372018,35.01,80695.48,0.0,0.93808,6e-05,7.45164]
[1778392379064,35.01,80694.81,0.0,0.93807,6e-05,7.4533]
[1778392380977,35.01,80693.61,0.0,0.938,6e-05,7.45936]
[1778392381068,35.01,80693.61,0.0,0.938,6e-05,7.45936]
[1778392386113,35.01,80692.3,0.0,0.93794,6e-05,7.46457]
[1778392389603,35.0,80691.98,0.0,0.93793,6e-05,7.46569]
[1778392389661,35.0,80692.01,0.0,0.93794,6e-05,7.46525]
[1778392389810,35.0,80692.01,0.0,0.93794,6e-05,7.46525]
[1778392395744,35.0,80691.94,0.0,0.93795,6e-05,7.46421]
[1778392395809,35.0,80691.94,0.0,0.93795,6e-05,7.46421]
[1778392401218,35.0,80691.83,0.0,0.93796,6e-05,7.46286]
[1778392403239,35.0,80689.02,0.0,0.9378,6e-05,7.47744]
[1778392403311,35.0,80689.02,0.0,0.9378,6e-05,7.47744]
[1778392404219,35.0,80688.62,0.0,0.93778,6e-05,7.47926]
[1778392404315,35.0,80688.62,0.0,0.93778,6e-05,7.47926]
[1778392404320,35.0,80688.14,0.0,0.93776,6e-05,7.4815]
[1778392408492,34.99,80686.49,0.0,0.93767,6e-05,7.48934]
[1778392408564,34.99,80686.49,0.0,0.93767,6e-05,7.48934]
[1778392417331,34.99,80685.01,0.0,0.93765,6e-05,7.48999]
[1778392422366,34.98,80683.44,0.0,0.93758,6e-05,7.49679]
[1778392425097,34.98,80683.54,0.0,0.93759,6e-05,7.49566]
[1778392425311,34.98,80683.54,0.0,0.93759,6e-05,7.49566]
[1778392426023,34.98,80683.54,0.0,0.93759,6e-05,7.49536]
[1778392426068,34.98,80683.54,0.0,0.93759,6e-05,7.49536]
[1778392426331,34.98,80683.54,0.0,0.9376,6e-05,7.49506]
[1778392434450,34.98,80683.54,0.0,0.93762,6e-05,7.49272]
[1778392439563,34.98,80683.44,0.0,0.93763,6e-05,7.49214]
[1778392439814,34.98,80683.44,0.0,0.93763,6e-05,7.49214]
[1778392440658,34.97,80683.26,0.0,0.93762,6e-05,7.49282]
[1778392440815,34.97,80683.26,0.0,0.93762,6e-05,7.49282]
[1778392440759,34.97,80683.26,0.0,0.93762,6e-05,7.49254]
[1778392446534,34.97,80686.68,0.0,0.93784,6e-05,7.47287]
[1778392450141,34.97,80686.68,0.0,0.93784,6e-05,7.47216]
[1778392450308,34.97,80686.68,0.0,0.93784,6e-05,7.47216]
[1778392456604,34.97,80686.79,0.0,0.93787,6e-05,7.46994]
[1778392461639,34.96,80686.5,0.0,0.93786,6e-05,7.47032]
[1778392465000,34.96,80686.62,0.0,0.93788,6e-05,7.469]
[1778392465067,34.96,80686.62,0.0,0.93788,6e-05,7.469]
[1778392466188,34.96,80686.62,0.0,0.93788,6e-05,7.46877]
[1778392466313,34.96,80686.62,0.0,0.93788,6e-05,7.46877]
[1778392466674,34.96,80686.35,0.0,0.93787,6e-05,7.46997]
[1778392471709,34.96,80683.8,0.0,0.93776,6e-05,7.47813]
[1778392474218,34.96,80681.54,0.0,0.93764,6e-05,7.48959]
[1778392474310,34.96,80681.54,0.0,0.93764,6e-05,7.48959]
[1778392480772,34.95,80678.04,0.0,0.93746,6e-05,7.50602]
[1778392481936,34.95,80678.01,0.0,0.93746,6e-05,7.50587]
[1778392482060,34.95,80678.01,0.0,0.93746,6e-05,7.50587]
[1778392483156,34.95,80678.01,0.0,0.93747,6e-05,7.50555]
[1778392483314,34.95,80678.01,0.0,0.93747,6e-05,7.50555]
[1778392483374,34.95,80678.01,0.0,0.93747,6e-05,7.50524]
[1778392488828,34.95,80676.91,0.0,0.93742,6e-05,7.50947]
[1778392489282,34.95,80676.91,0.0,0.93742,6e-05,7.50947]
[1778392489310,34.95,80676.91,0.0,0.93742,6e-05,7.50947]
[1778392494798,34.95,80675.84,0.0,0.93738,6e-05,7.51347]
[1778392494814,34.95,80675.84,0.0,0.93738,6e-05,7.51347]
[1778392494899,34.94,80675.84,0.0,0.93738,6e-05,7.51313]
[1778392499905,34.94,80672.5,0.0,0.93721,6e-05,7.52913]
[1778392503933,34.94,80676.72,0.0,0.93747,6e-05,7.50525]
[1778392505488,34.94,80676.72,0.0,0.93747,6e-05,7.50525]
[1778392505568,34.94,80676.72,0.0,0.93747,6e-05,7.50525]
[1778392509508,34.94,80680.41,0.0,0.93769,6e-05,7.48438]
[1778392515010,34.93,80681.08,0.0,0.93776,6e-05,7.47873]
[1778392521052,34.93,80681.5,0.0,0.9378,6e-05,7.47466]
[1778392524622,34.93,80681.75,0.0,0.93782,6e-05,7.47272]
[1778392524812,34.93,80681.75,0.0,0.93782,6e-05,7.47272]
[1778392526295,34.93,80681.81,0.0,0.93783,6e-05,7.47179]
[1778392526313,34.93,80681.81,0.0,0.93783,6e-05,7.47179]
[1778392526396,34.92,80681.68,0.0,0.93783,6e-05,7.47186]
[1778392529108,34.92,80685.58,0.0,0.93806,6e-05,7.4506]
[1778392530023,34.92,80685.58,0.0,0.93806,6e-05,7.4506]
[1778392530060,34.92,80685.58,0.0,0.93806,6e-05,7.4506]
[1778392535367,34.92,80683.14,0.0,0.93797,6e-05,7.4577]
[1778392535565,34.92,80683.14,0.0,0.93797,6e-05,7.4577]
[1778392535778,34.92,80683.14,0.0,0.93797,6e-05,7.4577]
[1778392535808,34.92,80683.14,0.0,0.93797,6e-05,7.4577]
[1778392535817,34.92,80685.2,0.0,0.93809,6e-05,7.44651]
[1778392542199,34.91,80684.89,0.0,0.93809,6e-05,7.44627]
[1778392547554,34.91,80684.43,0.0,0.93808,6e-05,7.44763]
[1778392554283,34.91,80684.71,0.0,0.93812,6e-05,7.44405]
[1778392556403,34.91,80684.67,0.0,0.93812,6e-05,7.444]
[1778392556560,34.91,80684.67,0.0,0.93812,6e-05,7.444]
[1778392558070,34.91,80684.85,0.0,0.93813,6e-05,7.44254]
[1778392558316,34.91,80684.85,0.0,0.93813,6e-05,7.44254]
[1778392558416,34.91,80684.85,0.0,0.93813,6e-05,7.44229]
[1778392566367,34.9,80685.89,0.0,0.93822,6e-05,7.4348]
[1778392570256,34.9,80686.32,0.0,0.93825,6e-05,7.43182]
[1778392570309,34.9,80686.32,0.0,0.93825,6e-05,7.43182]
[1778392575432,34.9,80686.21,0.0,0.93826,6e-05,7.43102]
[1778392582480,34.9,80686.03,0.0,0.93826,6e-05,7.43035]
[1778392590536,34.89,80686.26,0.0,0.9383,6e-05,7.42731]
[1778392596578,34.89,80685.94,0.0,0.93832,6e-05,7.42354]
[1778392602620,34.89,80685.91,0.0,0.93833,6e-05,7.42236]
[1778392607874,34.88,80685.98,0.0,0.93835,6e-05,7.42111]
[1778392607910,34.88,80685.98,0.0,0.93835,6e-05,7.42111]
[1778392608662,34.88,80693.78,0.0,0.9388,6e-05,7.37955]
[1778392610361,34.88,80693.85,0.0,0.9388,6e-05,7.37903]
[1778392610565,34.88,80693.85,0.0,0.9388,6e-05,7.37903]
[1778392610676,34.88,80693.63,0.0,0.93879,6e-05,7.38004]
[1778392618732,34.88,80693.45,0.0,0.93879,6e-05,7.37986]
[1778392619416,34.88,80693.45,0.0,0.93879,6e-05,7.37986]
[1778392619559,34.88,80693.45,0.0,0.93879,6e-05,7.37986]
[1778392625781,34.88,80693.27,0.0,0.93879,6e-05,7.37992]
[1778392626789,34.88,80687.0,0.0,0.93844,6e-05,7.41286]
[1778392628946,34.88,80685.31,0.0,0.93834,6e-05,7.42162]
[1778392629061,34.88,80685.35,0.0,0.93835,6e-05,7.42123]
[1778392629809,34.88,80685.28,0.0,0.93834,6e-05,7.42142]
[1778392634844,34.88,80684.35,0.0,0.9383,6e-05,7.42545]
[1778392637731,34.88,80684.54,0.0,0.93831,6e-05,7.42427]
[1778392640562,34.87,80681.43,0.0,0.93814,6e-05,7.44002]
[1778392645921,34.87,80681.02,0.0,0.93813,6e-05,7.441]
[1778392650956,34.87,80681.94,0.0,0.93819,6e-05,7.43511]
[1778392652432,34.87,80681.86,0.0,0.93822,6e-05,7.43121]
[1778392652567,34.87,80681.86,0.0,0.93822,6e-05,7.43121]
[1778392652655,34.87,80681.86,0.0,0.93823,6e-05,7.431]
[1778392653394,34.87,80681.86,0.0,0.93823,6e-05,7.431]
[1778392653560,34.87,80681.86,0.0,0.93823,6e-05,7.431]
[1778392657659,34.87,80682.98,0.0,0.9383,6e-05,7.42428]
[1778392657809,34.87,80682.98,0.0,0.9383,6e-05,7.42428]
[1778392661638,34.87,80684.0,0.0,0.93836,6e-05,7.41816]
[1778392661811,34.87,80684.0,0.0,0.93836,6e-05,7.41816]
[1778392662033,34.87,80684.1,0.0,0.93837,6e-05,7.41745]
[1778392662299,34.87,80684.1,0.0,0.93837,6e-05,7.41745]
[1778392662312,34.87,80684.1,0.0,0.93837,6e-05,7.41745]
[1778392665631,34.86,80684.13,0.0,0.93838,6e-05,7.41677]
[1778392665811,34.86,80684.13,0.0,0.93838,6e-05,7.41677]
[1778392673110,34.86,80686.83,0.0,0.93855,6e-05,7.40118]
[1778392675805,34.86,80687.19,0.0,0.93857,6e-05,7.39914]
[1778392676059,34.86,80687.19,0.0,0.93857,6e-05,7.39914]
[1778392675806,34.86,80687.33,0.0,0.93858,6e-05,7.39811]
[1778392676890,34.86,80687.33,0.0,0.93858,6e-05,7.39811]
[1778392677061,34.86,80687.33,0.0,0.93858,6e-05,7.39811]
[1778392681526,34.86,80687.69,0.0,0.93861,6e-05,7.39581]
[1778392681560,34.86,80687.69,0.0,0.93861,6e-05,7.39581]
[1778392685793,34.86,80689.45,0.0,0.93871,6e-05,7.38585]
[1778392685810,34.86,80689.45,0.0,0.93871,6e-05,7.38585]
[1778392685894,34.86,80689.38,0.0,0.93871,6e-05,7.38597]
[1778392695265,34.86,80689.38,0.0,0.93872,6e-05,7.38485]
[1778392701307,34.85,80689.4,0.0,0.93873,6e-05,7.384]
[1778392707349,34.85,80689.69,0.0,0.93876,6e-05,7.3816]
[1778392710107,34.85,80689.69,0.0,0.93876,6e-05,7.3816]
[1778392710311,34.85,80689.69,0.0,0.93876,6e-05,7.3816]
[1778392715405,34.85,80689.53,0.0,0.93879,6e-05,7.37737]
[1778392723120,34.85,80690.17,0.0,0.93883,6e-05,7.37353]
[1778392723313,34.85,80690.17,0.0,0.93883,6e-05,7.37353]
[1778392723977,34.85,80690.17,0.0,0.93883,6e-05,7.37353]
[1778392724062,34.85,80690.17,0.0,0.93883,6e-05,7.37353]
[1778392724078,34.85,80690.17,0.0,0.93884,6e-05,7.3731]
[1778392737559,34.85,80689.95,0.0,0.93884,6e-05,7.37289]
[1778392742594,34.84,80689.95,0.0,0.93884,6e-05,7.37241]
[1778392749643,34.84,80690.04,0.0,0.93886,6e-05,7.37128]
[1778392756692,34.84,80689.95,0.0,0.93886,6e-05,7.37109]
[1778392761728,34.84,80689.88,0.0,0.93886,6e-05,7.37097]
[1778392766763,34.84,80690.06,0.0,0.93887,6e-05,7.36953]
[1778392775826,34.84,80689.78,0.0,0.9389,6e-05,7.36601]
[1778392778551,34.84,80690.03,0.0,0.93891,6e-05,7.3646]
[1778392778561,34.84,80690.03,0.0,0.93891,6e-05,7.3646]
[1778392778652,34.84,80690.03,0.0,0.93891,6e-05,7.36441]
[1778392779719,34.84,80690.03,0.0,0.93891,6e-05,7.36441]
[1778392779819,34.84,80690.03,0.0,0.93891,6e-05,7.36441]
[1778392790931,34.84,80686.04,0.0,0.9387,6e-05,7.38428]
[1778392792443,34.84,80684.85,0.0,0.93863,6e-05,7.39043]
[1778392792562,34.84,80684.85,0.0,0.93863,6e-05,7.39043]
[1778392792945,34.83,80684.66,0.0,0.93862,6e-05,7.3913]
[1778392793455,34.83,80684.66,0.0,0.93862,6e-05,7.3913]
[1778392793559,34.83,80684.66,0.0,0.93862,6e-05,7.3913]
[1778392798987,34.83,80684.11,0.0,0.9386,6e-05,7.39338]
[1778392800285,34.83,80684.0,0.0,0.9386,6e-05,7.39382]
[1778392800313,34.83,80684.0,0.0,0.9386,6e-05,7.39382]
[1778392806036,34.83,80685.87,0.0,0.93871,6e-05,7.38321]
[1778392807491,34.83,80686.05,0.0,0.93872,6e-05,7.38215]
[1778392808050,34.83,80691.8,0.0,0.93905,6e-05,7.35173]
[1778392810064,34.83,80686.16,0.0,0.93873,6e-05,7.38133]
[1778392811444,34.83,80683.19,0.0,0.93856,6e-05,7.3969]
[1778392812078,34.83,80683.36,0.0,0.93857,6e-05,7.39587]
[1778392817113,34.83,80682.24,0.0,0.93852,6e-05,7.40112]
[1778392823015,34.83,80681.99,0.0,0.93851,6e-05,7.40191]
[1778392825098,34.83,80684.98,0.0,0.93868,6e-05,7.38575]
[1778392825169,34.83,80685.15,0.0,0.93869,6e-05,7.38475]
[1778392827277,34.83,80685.32,0.0,0.93871,6e-05,7.38365]
[1778392828190,34.83,80685.1,0.0,0.93869,6e-05,7.38471]
[1778392833225,34.83,80685.2,0.0,0.93874,6e-05,7.37957]
[1778392838260,34.82,80684.77,0.0,0.93872,6e-05,7.38135]
[1778392843295,34.82,80686.62,0.0,0.93883,6e-05,7.37111]
[1778392844468,34.82,80686.62,0.0,0.93883,6e-05,7.37111]
[1778392844561,34.82,80686.62,0.0,0.93883,6e-05,7.37111]
[1778392844628,34.82,80689.19,0.0,0.93898,6e-05,7.35739]
[1778392846134,34.82,80689.19,0.0,0.93898,6e-05,7.35739]
[1778392846310,34.82,80689.41,0.0,0.93899,6e-05,7.35617]
[1778392851351,34.82,80688.71,0.0,0.93895,6e-05,7.35955]
[1778392854330,34.82,80688.77,0.0,0.93896,6e-05,7.35917]
[1778392854563,34.82,80688.77,0.0,0.93896,6e-05,7.35917]
[1778392862432,34.82,80688.49,0.0,0.93895,6e-05,7.3599]
[1778392867467,34.82,80688.67,0.0,0.93896,6e-05,7.35856]
[1778392876530,34.82,80688.55,0.0,0.93896,6e-05,7.3584]
[1778392881565,34.82,80688.62,0.0,0.93897,6e-05,7.35763]
[1778392887607,34.82,80688.63,0.0,0.93898,6e-05,7.3571]
[1778392892642,34.82,80691.35,0.0,0.93917,6e-05,7.33829]
[1778392895990,34.82,80694.16,0.0,0.93933,6e-05,7.32342]
[1778392896064,34.82,80694.16,0.0,0.93933,6e-05,7.32342]
[1778392896165,34.82,80694.14,0.0,0.93933,6e-05,7.3235]
[1778392897036,34.82,80694.14,0.0,0.93933,6e-05,7.3235]
[1778392897066,34.82,80694.14,0.0,0.93933,6e-05,7.3235]
[1778392904727,34.82,80694.44,0.0,0.93935,6e-05,7.3217]
[1778392909762,34.81,80694.48,0.0,0.93935,6e-05,7.3214]
[1778392914797,34.81,80696.18,0.0,0.93945,6e-05,7.31241]
[1778392916689,34.81,80696.14,0.0,0.93944,6e-05,7.31263]
[1778392916810,34.81,80696.14,0.0,0.93944,6e-05,7.31263]
[1778392916811,34.81,80696.06,0.0,0.93944,6e-05,7.31305]
[1778392917570,34.81,80696.06,0.0,0.93944,6e-05,7.31305]
[1778392917812,34.81,80696.06,0.0,0.93944,6e-05,7.31305]
[1778392922853,34.81,80695.69,0.0,0.93942,6e-05,7.31501]
[1778392924559,34.81,80697.51,0.0,0.93952,6e-05,7.30546]
[1778392924811,34.81,80697.51,0.0,0.93952,6e-05,7.30546]
[1778392924867,34.81,80698.46,0.0,0.93957,6e-05,7.30049]
[1778392925386,34.81,80698.46,0.0,0.93957,6e-05,7.30049]
[1778392925565,34.81,80698.46,0.0,0.93957,6e-05,7.30049]
[1778392931916,34.82,80698.89,0.0,0.9396,6e-05,7.29842]
[1778392932887,34.82,80698.89,0.0,0.9396,6e-05,7.29842]
[1778392933061,34.82,80698.89,0.0,0.9396,6e-05,7.29842]
[1778392933160,34.82,80698.89,0.0,0.9396,6e-05,7.29845]
[1778392934163,34.82,80698.89,0.0,0.9396,6e-05,7.29845]
[1778392934310,34.82,80698.89,0.0,0.9396,6e-05,7.29845]
[1778392941986,34.82,80699.07,0.0,0.9396,6e-05,7.29773]
[1778392943395,34.82,80699.04,0.0,0.9396,6e-05,7.29791]
[1778392943559,34.82,80699.04,0.0,0.9396,6e-05,7.29791]
[1778392944000,34.82,80699.07,0.0,0.9396,6e-05,7.29777]
[1778392944782,34.82,80699.07,0.0,0.9396,6e-05,7.29777]
[1778392944812,34.82,80699.07,0.0,0.9396,6e-05,7.29777]
[1778392952056,34.82,80698.93,0.0,0.93962,6e-05,7.2946]
[1778392957241,34.82,80699.27,0.0,0.93964,6e-05,7.29293]
[1778392957311,34.82,80699.27,0.0,0.93964,6e-05,7.29293]
[1778392957342,34.82,80699.54,0.0,0.93966,6e-05,7.29154]
[1778392958673,34.82,80700.52,0.0,0.93971,6e-05,7.28644]
[1778392958811,34.82,80700.52,0.0,0.93971,6e-05,7.28644]
[1778392964140,34.82,80700.37,0.0,0.9397,6e-05,7.28747]
[1778392969342,34.82,80700.3,0.0,0.9397,6e-05,7.28801]
[1778392969566,34.82,80700.3,0.0,0.9397,6e-05,7.28801]
[1778392969584,34.82,80700.3,0.0,0.93969,6e-05,7.28805]
[1778392970914,34.82,80700.3,0.0,0.93969,6e-05,7.28805]
[1778392971068,34.82,80700.3,0.0,0.93969,6e-05,7.28805]
[1778392976224,34.82,80699.99,0.0,0.93967,6e-05,7.28999]
[1778392977239,34.82,80699.99,0.0,0.93967,6e-05,7.28999]
[1778392977315,34.82,80699.99,0.0,0.93967,6e-05,7.28999]
[1778392987301,34.82,80699.86,0.0,0.93966,6e-05,7.29122]
[1778392992336,34.82,80702.29,0.0,0.93979,6e-05,7.27875]
[1778392993980,34.82,80702.11,0.0,0.93978,6e-05,7.27976]
[1778392994073,34.82,80702.11,0.0,0.93978,6e-05,7.27976]
[1778392994350,34.82,80702.15,0.0,0.93979,6e-05,7.27962]
[1778392995473,34.82,80702.6,0.0,0.93981,6e-05,7.27733]
[1778392995568,34.82,80702.6,0.0,0.93981,6e-05,7.27733]
[1778393004420,34.82,80702.73,0.0,0.93981,6e-05,7.2772]
[1778393005643,34.82,80702.73,0.0,0.93981,6e-05,7.2772]
[1778393005815,34.82,80702.73,0.0,0.93981,6e-05,7.2772]
[1778393005916,34.82,80702.73,0.0,0.93981,6e-05,7.27731]
[1778393006939,34.82,80702.73,0.0,0.93981,6e-05,7.27731]
[1778393007063,34.82,80702.73,0.0,0.93981,6e-05,7.27731]
[1778393013483,34.82,80702.97,0.0,0.93985,6e-05,7.27232]
[1778393014912,34.82,80702.97,0.0,0.93985,6e-05,7.27232]
[1778393015063,34.82,80702.97,0.0,0.93985,6e-05,7.27232]
[1778393015164,34.82,80705.49,0.0,0.93999,6e-05,7.25924]
[1778393016388,34.82,80705.49,0.0,0.93999,6e-05,7.25924]
[1778393016562,34.82,80705.42,0.0,0.93999,6e-05,7.25967]
[1778393024117,34.82,80704.78,0.0,0.93995,6e-05,7.26329]
[1778393024309,34.82,80704.78,0.0,0.93995,6e-05,7.26329]
[1778393024411,34.82,80704.33,0.0,0.93992,6e-05,7.26587]
[1778393025816,34.82,80704.58,0.0,0.93993,6e-05,7.26456]
[1778393026067,34.82,80704.58,0.0,0.93993,6e-05,7.26456]
[1778393033623,34.82,80704.33,0.0,0.93992,6e-05,7.26626]
[1778393039665,34.83,80704.18,0.0,0.9399,6e-05,7.26734]
[1778393045707,34.83,80703.93,0.0,0.93989,6e-05,7.26889]
[1778393050371,34.83,80704.04,0.0,0.93989,6e-05,7.26839]
[1778393050559,34.83,80706.54,0.0,0.94003,6e-05,7.2554]
[1778393050743,34.83,80708.04,0.0,0.94012,6e-05,7.24762]
[1778393052273,34.83,80708.04,0.0,0.94012,6e-05,7.24762]
[1778393052319,34.83,80708.04,0.0,0.94012,6e-05,7.24762]
[1778393057792,34.83,80707.38,0.0,0.94007,6e-05,7.25161]
[1778393064841,34.83,80707.65,0.0,0.94008,6e-05,7.25071]
[1778393069876,34.83,80707.66,0.0,0.94008,6e-05,7.25103]
[1778393071388,34.83,80707.66,0.0,0.94008,6e-05,7.25103]
[1778393071416,34.83,80707.03,0.0,0.94007,6e-05,7.25031]
[1778393071559,34.83,80707.03,0.0,0.94007,6e-05,7.25031]
[1778393071999,34.83,80705.88,0.0,0.94001,6e-05,7.25639]
[1778393073199,34.83,80705.88,0.0,0.94001,6e-05,7.25639]
[1778393073312,34.83,80705.88,0.0,0.94001,6e-05,7.25639]
[1778393078609,34.83,80702.45,0.0,0.93981,6e-05,7.27466]
[1778393078813,34.83,80702.45,0.0,0.93981,6e-05,7.27466]
[1778393078940,34.83,80702.22,0.0,0.9398,6e-05,7.2759]
[1778393079993,34.83,80702.22,0.0,0.9398,6e-05,7.2759]
[1778393080067,34.83,80702.22,0.0,0.9398,6e-05,7.2759]
[1778393090017,34.83,80702.89,0.0,0.93983,6e-05,7.27278]
[1778393095036,34.83,80703.36,0.0,0.93986,6e-05,7.27046]
[1778393095063,34.83,80703.36,0.0,0.93986,6e-05,7.27046]
[1778393095481,34.83,80703.43,0.0,0.93986,6e-05,7.2702]
[1778393097461,34.83,80704.57,0.0,0.93992,6e-05,7.26428]
[1778393097560,34.83,80704.95,0.0,0.93995,6e-05,7.26236]
[1778393099063,34.83,80704.95,0.0,0.93995,6e-05,7.26236]
[1778393099164,34.83,80704.95,0.0,0.93994,6e-05,7.26248]
[1778393105122,34.83,80705.27,0.0,0.93996,6e-05,7.2612]
[1778393111252,34.83,80705.73,0.0,0.93998,6e-05,7.259]
[1778393111310,34.83,80705.73,0.0,0.93998,6e-05,7.259]
[1778393111412,34.83,80706.94,0.0,0.94005,6e-05,7.25289]
[1778393112171,34.83,80709.26,0.0,0.94018,6e-05,7.24086]
[1778393113252,34.83,80709.26,0.0,0.94018,6e-05,7.24086]
[1778393113313,34.83,80709.26,0.0,0.94018,6e-05,7.24086]
[1778393121234,34.84,80709.49,0.0,0.94018,6e-05,7.24063]
[1778393123365,34.84,80709.56,0.0,0.94018,6e-05,7.24038]
[1778393123562,34.84,80709.56,0.0,0.94018,6e-05,7.24049]
[1778393129503,34.84,80709.56,0.0,0.94018,6e-05,7.24049]
[1778393131060,34.84,80709.56,0.0,0.94017,6e-05,7.24129]
[1778393131304,34.84,80709.39,0.0,0.94019,6e-05,7.23821]
[1778393136339,34.84,80709.61,0.0,0.9402,6e-05,7.23769]
[1778393138790,34.84,80709.47,0.0,0.94019,6e-05,7.23855]
[1778393138813,34.84,80709.47,0.0,0.94019,6e-05,7.23855]
[1778393152451,34.84,80709.61,0.0,0.94018,6e-05,7.23954]
[1778393154474,34.84,80709.61,0.0,0.94018,6e-05,7.23954]
[1778393154561,34.84,80709.61,0.0,0.94018,6e-05,7.23954]
[1778393155850,34.84,80709.61,0.0,0.94017,6e-05,7.23981]
[1778393156061,34.84,80709.61,0.0,0.94017,6e-05,7.23981]
[1778393156161,34.84,80709.61,0.0,0.94017,6e-05,7.23989]
[1778393161514,34.84,80709.91,0.0,0.94019,6e-05,7.23873]
[1778393167557,34.85,80709.88,0.0,0.94018,6e-05,7.23932]
[1778393179641,34.85,80711.13,0.0,0.94024,6e-05,7.23347]
[1778393181435,34.85,80711.13,0.0,0.94024,6e-05,7.23347]
[1778393181560,34.85,80711.13,0.0,0.94024,6e-05,7.23347]
[1778393188704,34.85,80712.11,0.0,0.94029,6e-05,7.22883]
[1778393201795,34.85,80712.11,0.0,0.94032,6e-05,7.2254]
[1778393206830,34.85,80712.16,0.0,0.94032,6e-05,7.22538]
[1778393212874,34.85,80712.15,0.0,0.94031,6e-05,7.22575]
[1778393220930,34.85,80712.16,0.0,0.94031,6e-05,7.22605]
[1778393235028,34.85,80712.06,0.0,0.9403,6e-05,7.22715]
[1778393240063,34.85,80712.03,0.0,0.94029,6e-05,7.2275]
[1778393245098,34.85,80712.08,0.0,0.9403,6e-05,7.22741]
[1778393250133,34.85,80712.06,0.0,0.94029,6e-05,7.22766]
[1778393257183,34.85,80711.91,0.0,0.94031,6e-05,7.22459]
[1778393263225,34.85,80712.13,0.0,0.94032,6e-05,7.22362]
[1778393268260,34.85,80712.1,0.0,0.94032,6e-05,7.22391]
[1778393273295,34.85,80711.99,0.0,0.94031,6e-05,7.22463]
[1778393284373,34.85,80711.98,0.0,0.94031,6e-05,7.22499]
[1778393295450,34.86,80713.92,0.0,0.94041,6e-05,7.21517]
[1778393297186,34.86,80716.07,0.0,0.94053,6e-05,7.20402]
[1778393297312,34.86,80716.07,0.0,0.94053,6e-05,7.20402]
[1778393299061,34.86,80716.28,0.0,0.94054,6e-05,7.20307]
[1778393299312,34.86,80716.28,0.0,0.94054,6e-05,7.20307]
[1778393299478,34.86,80716.68,0.0,0.94056,6e-05,7.20106]
[1778393304513,34.86,80717.29,0.0,0.94059,6e-05,7.1983]
[1778393308950,34.86,80717.29,0.0,0.94059,6e-05,7.1983]
[1778393309064,34.86,80717.29,0.0,0.94059,6e-05,7.1983]
[1778393314583,34.86,80716.87,0.0,0.94059,6e-05,7.19735]
[1778393319995,34.86,80716.97,0.0,0.94059,6e-05,7.19705]
[1778393320059,34.86,80716.97,0.0,0.94059,6e-05,7.19705]
[1778393324653,34.86,80724.29,0.0,0.94099,6e-05,7.15996]
[1778393326041,34.86,80721.83,0.0,0.94085,6e-05,7.1729]
[1778393326061,34.86,80721.83,0.0,0.94085,6e-05,7.1729]
[1778393328402,34.86,80721.29,0.0,0.94082,6e-05,7.17586]
[1778393328560,34.86,80721.29,0.0,0.94082,6e-05,7.17586]
[1778393328681,34.86,80721.03,0.0,0.9408,6e-05,7.17752]
[1778393341772,34.87,80721.03,0.0,0.94078,6e-05,7.1795]
[1778393344132,34.87,80721.03,0.0,0.94078,6e-05,7.1795]
[1778393344310,34.87,80721.03,0.0,0.94078,6e-05,7.1795]
[1778393354401,34.87,80721.0,0.0,0.94077,6e-05,7.18075]
[1778393368961,34.87,80721.0,0.0,0.94074,6e-05,7.18381]
[1778393376010,34.88,80720.82,0.0,0.94075,6e-05,7.18173]
[1778393389101,34.88,80720.8,0.0,0.94072,6e-05,7.18403]
[1778393395047,34.88,80720.8,0.0,0.94072,6e-05,7.18403]
[1778393395070,34.88,80720.8,0.0,0.94072,6e-05,7.18403]
[1778393398023,34.88,80720.71,0.0,0.94071,6e-05,7.18548]
[1778393398080,34.88,80720.71,0.0,0.94071,6e-05,7.18548]
[1778393398124,34.88,80720.71,0.0,0.9407,6e-05,7.18598]
[1778393401846,34.88,80720.65,0.0,0.94069,6e-05,7.18663]
[1778393402059,34.89,80720.62,0.0,0.94069,6e-05,7.18695]
[1778393402193,34.89,80716.58,0.0,0.94046,6e-05,7.20811]
[1778393403200,34.89,80712.43,0.0,0.94023,6e-05,7.22985]
[1778393408235,34.89,80711.89,0.0,0.9402,6e-05,7.23314]
[1778393421326,34.89,80711.77,0.0,0.94018,6e-05,7.235]
[1778393431397,34.89,80711.77,0.0,0.9402,6e-05,7.2319]
[1778393443480,34.89,80711.74,0.0,0.94018,6e-05,7.23333]
[1778393453550,34.9,80711.7,0.0,0.94017,6e-05,7.23461]
[1778393462613,34.9,80711.59,0.0,0.94015,6e-05,7.23614]
[1778393463992,34.9,80712.07,0.0,0.94018,6e-05,7.23374]
[1778393464063,34.9,80712.07,0.0,0.94018,6e-05,7.23374]
[1778393466117,34.9,80711.61,0.0,0.94015,6e-05,7.23635]
[1778393466312,34.9,80711.61,0.0,0.94015,6e-05,7.23635]
[1778393466641,34.9,80711.39,0.0,0.94014,6e-05,7.2376]
[1778393468441,34.9,80710.51,0.0,0.94009,6e-05,7.24229]
[1778393468561,34.9,80710.51,0.0,0.94009,6e-05,7.24229]
[1778393474697,34.9,80707.77,0.0,0.93993,6e-05,7.25711]
[1778393475132,34.9,80707.77,0.0,0.93993,6e-05,7.25711]
[1778393476069,34.9,80707.77,0.0,0.93993,6e-05,7.25716]
[1778393476312,34.9,80707.77,0.0,0.93993,6e-05,7.25716]
[1778393477693,34.9,80707.1,0.0,0.93989,6e-05,7.26072]
[1778393477810,34.9,80707.1,0.0,0.93989,6e-05,7.26072]
[1778393477911,34.9,80707.1,0.0,0.93989,6e-05,7.26077]
[1778393486781,34.9,80706.82,0.0,0.93987,6e-05,7.26261]
[1778393487320,34.9,80706.82,0.0,0.93987,6e-05,7.26261]
[1778393487561,34.9,80706.82,0.0,0.93987,6e-05,7.26261]
[1778393499872,34.9,80704.46,0.0,0.93976,6e-05,7.27117]
[1778393501210,34.9,80704.46,0.0,0.93976,6e-05,7.27117]
[1778393501309,34.9,80704.46,0.0,0.93976,6e-05,7.27117]
[1778393502936,34.9,80704.46,0.0,0.93976,6e-05,7.27121]
[1778393503074,34.9,80704.28,0.0,0.93975,6e-05,7.27216]
[1778393503167,34.9,80704.28,0.0,0.93975,6e-05,7.27218]
[1778393506228,34.9,80700.7,0.0,0.93955,6e-05,7.29094]
[1778393506311,34.9,80700.7,0.0,0.93955,6e-05,7.29094]
[1778393508935,34.9,80690.5,0.0,0.93897,6e-05,7.34434]
[1778393509615,34.9,80690.5,0.0,0.93897,6e-05,7.34434]
[1778393509813,34.9,80690.5,0.0,0.93897,6e-05,7.34434]
[1778393511111,34.9,80687.67,0.0,0.93881,6e-05,7.35902]
[1778393511311,34.9,80687.67,0.0,0.93881,6e-05,7.35902]
[1778393511956,34.9,80687.76,0.0,0.93882,6e-05,7.35842]
[1778393517071,34.9,80687.75,0.0,0.93882,6e-05,7.35799]
[1778393517310,34.9,80687.75,0.0,0.93882,6e-05,7.35799]
[1778393520239,34.9,80687.79,0.0,0.93883,6e-05,7.35741]
[1778393520309,34.9,80687.79,0.0,0.93883,6e-05,7.35741]
[1778393520340,34.9,80687.79,0.0,0.93883,6e-05,7.35715]
[1778393526056,34.9,80689.7,0.0,0.93895,6e-05,7.34647]
[1778393527618,34.9,80689.7,0.0,0.93895,6e-05,7.34647]
[1778393527810,34.9,80689.7,0.0,0.93895,6e-05,7.34647]
[1778393533105,34.9,80694.94,0.0,0.93925,6e-05,7.31831]
[1778393537361,34.9,80695.64,0.0,0.93929,6e-05,7.31443]
[1778393537559,34.9,80695.64,0.0,0.93929,6e-05,7.31443]
[1778393539642,34.9,80698.14,0.0,0.93944,6e-05,7.30118]
[1778393539811,34.9,80698.14,0.0,0.93944,6e-05,7.30118]
[1778393539912,34.9,80697.85,0.0,0.93942,6e-05,7.30262]
[1778393546197,34.9,80698.31,0.0,0.93945,6e-05,7.29995]
[1778393547668,34.9,80698.31,0.0,0.93945,6e-05,7.29995]
[1778393547811,34.9,80698.31,0.0,0.93945,6e-05,7.29995]
[1778393554407,34.89,80697.69,0.0,0.93945,6e-05,7.29893]
[1778393563319,34.89,80697.59,0.0,0.93945,6e-05,7.29916]
[1778393564678,34.89,80697.59,0.0,0.93945,6e-05,7.29916]
[1778393564810,34.89,80697.59,0.0,0.93945,6e-05,7.29916]
[1778393567080,34.89,80697.59,0.0,0.93945,6e-05,7.29912]
[1778393567312,34.89,80697.59,0.0,0.93945,6e-05,7.29912]
[1778393567332,34.89,80697.59,0.0,0.93945,6e-05,7.29902]
[1778393572382,34.89,80697.47,0.0,0.93944,6e-05,7.2995]
[1778393580438,34.89,80697.49,0.0,0.93945,6e-05,7.29915]
[1778393588494,34.89,80698.28,0.0,0.93949,6e-05,7.29471]
[1778393589510,34.89,80698.28,0.0,0.93949,6e-05,7.29471]
[1778393589559,34.89,80698.28,0.0,0.93949,6e-05,7.29471]
[1778393595544,34.89,80698.1,0.0,0.93949,6e-05,7.29537]
[1778393600579,34.89,80698.4,0.0,0.93951,6e-05,7.29363]
[1778393605614,34.89,80698.26,0.0,0.9395,6e-05,7.29421]
[1778393608859,34.89,80698.23,0.0,0.9395,6e-05,7.29432]
[1778393609064,34.89,80698.23,0.0,0.9395,6e-05,7.29432]
[1778393611389,34.89,80697.98,0.0,0.93948,6e-05,7.2956]
[1778393611562,34.89,80697.98,0.0,0.93948,6e-05,7.2956]
[1778393611656,34.89,80698.41,0.0,0.93954,6e-05,7.28915]
[1778393617698,34.89,80698.19,0.0,0.93953,6e-05,7.29021]
[1778393622733,34.89,80698.25,0.0,0.93953,6e-05,7.28981]
[1778393627768,34.89,80698.84,0.0,0.93957,6e-05,7.28667]
[1778393632803,34.89,80698.71,0.0,0.93956,6e-05,7.2873]
[1778393635043,34.89,80698.52,0.0,0.93955,6e-05,7.28828]
[1778393635061,34.89,80698.52,0.0,0.93955,6e-05,7.28828]
[1778393644300,34.89,80700.81,0.0,0.93968,6e-05,7.27639]
[1778393644308,34.89,80700.81,0.0,0.93968,6e-05,7.27639]
[1778393646817,34.89,80700.72,0.0,0.93967,6e-05,7.27686]
[1778393647062,34.89,80700.72,0.0,0.93967,6e-05,7.27686]
[1778393647094,34.89,80701.25,0.0,0.9397,6e-05,7.27408]
[1778393660010,34.89,80700.91,0.0,0.93968,6e-05,7.27572]
[1778393672091,34.89,80698.8,0.0,0.9396,6e-05,7.28235]
[1778393678133,34.89,80699.16,0.0,0.93962,6e-05,7.28021]
[1778393683168,34.89,80700.26,0.0,0.93969,6e-05,7.2743]
[1778393688205,34.89,80701.92,0.0,0.93978,6e-05,7.26552]
[1778393693240,34.89,80701.65,0.0,0.93977,6e-05,7.26684]
[1778393698275,34.89,80705.04,0.0,0.93996,6e-05,7.24911]
[1778393704317,34.89,80704.86,0.0,0.93994,6e-05,7.25023]
[1778393709352,34.89,80705.15,0.0,0.93996,6e-05,7.24889]
[1778393714387,34.89,80702.86,0.0,0.93983,6e-05,7.26106]
[1778393718415,34.89,80698.47,0.0,0.93958,6e-05,7.28411]
[1778393723450,34.89,80695.46,0.0,0.93941,6e-05,7.29986]
[1778393728485,34.89,80694.33,0.0,0.93935,6e-05,7.30579]
[1778393734527,34.89,80693.71,0.0,0.93934,6e-05,7.30497]
[1778393740573,34.89,80694.15,0.0,0.93936,6e-05,7.30282]
[1778393745608,34.89,80693.85,0.0,0.93935,6e-05,7.30459]
[1778393750643,34.89,80692.62,0.0,0.93927,6e-05,7.31124]
[1778393755678,34.89,80692.33,0.0,0.93926,6e-05,7.31288]
[1778393759706,34.89,80697.52,0.0,0.93955,6e-05,7.28574]
[1778393764741,34.89,80699.6,0.0,0.93966,6e-05,7.27513]
[1778393776825,34.89,80699.06,0.0,0.93963,6e-05,7.27846]
[1778393781860,34.89,80699.1,0.0,0.93963,6e-05,7.27833]
[1778393787903,34.89,80699.02,0.0,0.93962,6e-05,7.2788]
[1778393792938,34.89,80699.35,0.0,0.93967,6e-05,7.27296]
[1778393797973,34.89,80699.03,0.0,0.93966,6e-05,7.27464]
[1778393804015,34.89,80699.04,0.0,0.93966,6e-05,7.27458]
[1778393810060,34.89,80699.06,0.0,0.93966,6e-05,7.27443]
[1778393821137,34.89,80698.49,0.0,0.93963,6e-05,7.27726]
[1778393827179,34.89,80698.45,0.0,0.93963,6e-05,7.27736]
[1778393837249,34.89,80698.45,0.0,0.93963,6e-05,7.27716]
[1778393844298,34.89,80698.49,0.0,0.93963,6e-05,7.27679]
[1778393849333,34.89,80698.78,0.0,0.93965,6e-05,7.27517]
[1778393855375,34.89,80698.88,0.0,0.93969,6e-05,7.27041]
[1778393861417,34.89,80699.06,0.0,0.9397,6e-05,7.26939]
[1778393871487,34.89,80699.06,0.0,0.9397,6e-05,7.26932]
[1778393881557,34.89,80699.64,0.0,0.93973,6e-05,7.26632]
[1778393893645,34.89,80699.12,0.0,0.9397,6e-05,7.26907]
[1778393898767,34.89,80699.12,0.0,0.9397,6e-05,7.2691]
[1778393906755,34.89,80698.94,0.0,0.93969,6e-05,7.27015]
[1778393914811,34.89,80699.04,0.0,0.93972,6e-05,7.26561]
[1778393921860,34.89,80705.39,0.0,0.94008,6e-05,7.23255]
[1778393924881,34.89,80708.65,0.0,0.94026,6e-05,7.21577]
[1778393929918,34.89,80710.05,0.0,0.94034,6e-05,7.20891]
[1778393936967,34.89,80710.23,0.0,0.94034,6e-05,7.20863]
[1778393942002,34.9,80711.32,0.0,0.94039,6e-05,7.20344]
[1778393947037,34.9,80710.91,0.0,0.94037,6e-05,7.20608]
[1778393952072,34.9,80710.26,0.0,0.94032,6e-05,7.20992]
[1778393957107,34.9,80710.44,0.0,0.94033,6e-05,7.20944]
[1778393962142,34.9,80703.58,0.0,0.93994,6e-05,7.24561]
[1778393967177,34.9,80703.88,0.0,0.93996,6e-05,7.24422]
[1778393972212,34.9,80703.71,0.0,0.93998,6e-05,7.24119]
[1778393977247,34.9,80703.12,0.0,0.93994,6e-05,7.24447]
[1778393983289,34.9,80702.94,0.0,0.93993,6e-05,7.24565]
[1778393989331,34.9,80702.9,0.0,0.93992,6e-05,7.24612]
[1778393994366,34.9,80702.84,0.0,0.93992,6e-05,7.24665]
[1778393999402,34.9,80701.22,0.0,0.93982,6e-05,7.2553]
[1778394000408,34.9,80694.52,0.0,0.93944,6e-05,7.29038]
[1778394005443,34.9,80693.58,0.0,0.93939,6e-05,7.29514]
[1778394010478,34.9,80693.69,0.0,0.9394,6e-05,7.2944]
[1778394016520,34.9,80693.96,0.0,0.93942,6e-05,7.2928]
[1778394021555,34.9,80693.56,0.0,0.9394,6e-05,7.29474]
[1778394029611,34.9,80693.01,0.0,0.93937,6e-05,7.29735]
[1778394035447,34.9,80692.99,0.0,0.9394,6e-05,7.29321]
[1778394048744,34.9,80692.74,0.0,0.93939,6e-05,7.29414]
[1778394054001,34.9,80689.12,0.0,0.93919,6e-05,7.313]
[1778394058816,34.9,80693.01,0.0,0.93941,6e-05,7.29235]
[1778394066872,34.9,80693.31,0.0,0.93943,6e-05,7.2907]
[1778394071907,34.9,80693.2,0.0,0.93942,6e-05,7.29123]
[1778394076943,34.9,80693.3,0.0,0.93943,6e-05,7.29066]
[1778394081997,34.9,80693.26,0.0,0.93943,6e-05,7.29082]
[1778394086028,34.9,80698.2,0.0,0.93971,6e-05,7.26494]
[1778394091063,34.9,80699.28,0.0,0.93979,6e-05,7.25537]
[1778394096098,34.9,80699.04,0.0,0.93978,6e-05,7.25684]
[1778394102140,34.9,80699.09,0.0,0.93978,6e-05,7.25685]
[1778394105161,34.9,80704.96,0.0,0.94011,6e-05,7.22636]
[1778394110196,34.9,80709.03,0.0,0.94033,6e-05,7.20563]
[1778394115231,34.9,80709.3,0.0,0.94034,6e-05,7.20484]
[1778394120266,34.9,80708.68,0.0,0.9403,6e-05,7.20867]
[1778394125301,34.9,80709.17,0.0,0.94032,6e-05,7.20666]
[1778394137385,34.91,80709.4,0.0,0.94032,6e-05,7.20676]
[1778394142420,34.91,80710.61,0.0,0.94038,6e-05,7.20103]
[1778394148462,34.91,80710.47,0.0,0.94037,6e-05,7.20243]
[1778394153497,34.91,80710.47,0.0,0.94039,6e-05,7.19884]
[1778394156518,34.91,80706.31,0.0,0.94015,6e-05,7.2208]
[1778394161553,34.91,80705.61,0.0,0.94011,6e-05,7.22475]
[1778394166589,34.91,80705.79,0.0,0.94012,6e-05,7.22411]
[1778394171624,34.91,80704.63,0.0,0.94005,6e-05,7.23045]
[1778394178673,34.91,80704.38,0.0,0.94003,6e-05,7.2321]
[1778394183708,34.91,80704.3,0.0,0.94003,6e-05,7.23277]
[1778394191766,34.91,80704.41,0.0,0.94003,6e-05,7.2326]
[1778394202843,34.92,80704.41,0.0,0.94002,6e-05,7.23318]
[1778394211906,34.92,80704.48,0.0,0.94005,6e-05,7.22923]
[1778394216945,34.92,80704.43,0.0,0.94005,6e-05,7.22979]
[1778394222987,34.92,80698.98,0.0,0.93973,6e-05,7.25859]
[1778394223994,34.92,80690.87,0.0,0.93928,6e-05,7.30105]
[1778394227015,34.92,80687.37,0.0,0.93908,6e-05,7.31924]
[1778394236078,34.92,80685.29,0.0,0.93897,6e-05,7.32941]
[1778394241113,34.92,80685.48,0.0,0.93898,6e-05,7.32804]
[1778394246149,34.92,80685.7,0.0,0.939,6e-05,7.32657]
[1778394253198,34.91,80685.57,0.0,0.939,6e-05,7.32685]
[1778394258233,34.91,80685.8,0.0,0.93901,6e-05,7.3254]
[1778394268303,34.91,80685.8,0.0,0.93902,6e-05,7.32496]
[1778394273338,34.91,80685.2,0.0,0.93902,6e-05,7.32378]
[1778394279380,34.91,80685.18,0.0,0.93902,6e-05,7.32364]
[1778394284415,34.91,80685.33,0.0,0.93903,6e-05,7.32264]
[1778394286460,34.91,80684.88,0.0,0.939,6e-05,7.32497]
[1778394289063,34.91,80684.77,0.0,0.939,6e-05,7.32546]
[1778394294485,34.91,80684.59,0.0,0.93899,6e-05,7.32607]
[1778394300527,34.91,80684.73,0.0,0.939,6e-05,7.32505]
[1778394306569,34.91,80685.01,0.0,0.93902,6e-05,7.32328]
[1778394311604,34.91,80684.59,0.0,0.939,6e-05,7.32524]
[1778394316639,34.91,80684.37,0.0,0.93899,6e-05,7.32616]
[1778394322681,34.91,80684.39,0.0,0.93899,6e-05,7.3258]
[1778394327628,34.91,80684.72,0.0,0.93901,6e-05,7.32399]
[1778394327813,34.91,80684.72,0.0,0.93901,6e-05,7.32399]
[1778394327910,34.91,80684.72,0.0,0.93901,6e-05,7.32389]
[1778394328114,34.91,80684.72,0.0,0.93901,6e-05,7.32389]
[1778394328312,34.91,80684.72,0.0,0.93901,6e-05,7.32389]
[1778394333758,34.91,80684.37,0.0,0.93903,6e-05,7.32142]
[1778394341815,34.91,80684.07,0.0,0.93901,6e-05,7.32281]
[1778394346850,34.91,80683.4,0.0,0.93897,6e-05,7.32622]
[1778394350887,34.91,80682.61,0.0,0.93893,6e-05,7.33028]
[1778394350898,34.91,80682.34,0.0,0.93892,6e-05,7.33166]
[1778394351071,34.91,80682.34,0.0,0.93892,6e-05,7.33166]
[1778394351377,34.91,80682.34,0.0,0.93892,6e-05,7.33166]
[1778394351560,34.91,80682.34,0.0,0.93892,6e-05,7.33166]
[1778394357927,34.91,80682.27,0.0,0.93891,6e-05,7.33173]
[1778394363563,34.91,80679.0,0.0,0.93873,6e-05,7.34876]
[1778394363812,34.91,80679.0,0.0,0.93873,6e-05,7.34876]
[1778394363913,34.91,80678.93,0.0,0.93873,6e-05,7.34898]
[1778394364184,34.91,80678.93,0.0,0.93873,6e-05,7.34898]
[1778394364311,34.91,80678.93,0.0,0.93873,6e-05,7.34898]
[1778394370011,34.9,80674.13,0.0,0.93846,6e-05,7.37375]
[1778394373013,34.9,80672.84,0.0,0.93839,6e-05,7.38031]
[1778394373067,34.9,80672.84,0.0,0.93839,6e-05,7.38031]
[1778394373115,34.9,80672.51,0.0,0.93837,6e-05,7.38177]
[1778394374813,34.9,80672.51,0.0,0.93837,6e-05,7.38177]
[1778394375060,34.9,80672.47,0.0,0.93837,6e-05,7.38184]
[1778394380084,34.9,80670.01,0.0,0.93824,6e-05,7.39386]
[1778394385121,34.9,80670.02,0.0,0.93825,6e-05,7.39296]
[1778394390156,34.9,80670.03,0.0,0.93826,6e-05,7.39206]
[1778394397205,34.89,80669.62,0.0,0.93828,6e-05,7.38893]
[1778394402240,34.89,80669.34,0.0,0.93827,6e-05,7.38957]
[1778394405606,34.89,80669.34,0.0,0.93827,6e-05,7.38957]
[1778394405815,34.89,80669.34,0.0,0.93827,6e-05,7.38957]
[1778394405904,34.89,80669.27,0.0,0.93827,6e-05,7.38943]
[1778394406196,34.89,80669.27,0.0,0.93827,6e-05,7.38943]
[1778394406309,34.89,80669.27,0.0,0.93827,6e-05,7.38943]
[1778394413317,34.89,80668.49,0.0,0.93824,6e-05,7.3922]
[1778394415423,34.89,80668.49,0.0,0.93824,6e-05,7.3922]
[1778394415569,34.89,80668.49,0.0,0.93824,6e-05,7.3922]
[1778394415662,34.89,80668.49,0.0,0.93825,6e-05,7.39185]
[1778394416051,34.89,80668.49,0.0,0.93825,6e-05,7.39185]
[1778394416061,34.89,80668.49,0.0,0.93825,6e-05,7.39185]
[1778394421374,34.89,80667.39,0.0,0.93819,6e-05,7.39663]
[1778394433458,34.88,80667.46,0.0,0.93822,6e-05,7.39415]
[1778394443528,34.88,80667.46,0.0,0.93824,6e-05,7.39247]
[1778394449501,34.88,80667.46,0.0,0.93824,6e-05,7.39214]
[1778394449563,34.88,80667.46,0.0,0.93824,6e-05,7.39214]
[1778394449570,34.88,80667.07,0.0,0.93823,6e-05,7.39355]
[1778394450143,34.88,80667.07,0.0,0.93823,6e-05,7.39355]
[1778394450311,34.88,80667.07,0.0,0.93823,6e-05,7.39355]
[1778394454605,34.88,80663.93,0.0,0.93809,6e-05,7.4052]
[1778394457128,34.88,80663.93,0.0,0.93809,6e-05,7.4052]
[1778394457315,34.88,80663.93,0.0,0.93809,6e-05,7.4052]
[1778394457348,34.87,80663.93,0.0,0.93809,6e-05,7.40465]
[1778394460539,34.87,80663.6,0.0,0.93808,6e-05,7.40604]
[1778394460567,34.87,80663.6,0.0,0.93808,6e-05,7.40604]
[1778394472731,34.87,80663.6,0.0,0.9381,6e-05,7.40378]
[1778394475878,34.87,80663.6,0.0,0.9381,6e-05,7.40378]
[1778394475973,34.87,80663.6,0.0,0.93811,6e-05,7.4033]
[1778394476070,34.87,80663.6,0.0,0.93811,6e-05,7.4033]
[1778394476736,34.87,80663.6,0.0,0.93811,6e-05,7.4033]
[1778394476811,34.87,80663.6,0.0,0.93811,6e-05,7.4033]
[1778394479780,34.87,80667.62,0.0,0.93834,6e-05,7.38139]
[1778394484691,34.87,80668.36,0.0,0.93839,6e-05,7.37698]
[1778394484810,34.87,80668.36,0.0,0.93839,6e-05,7.37698]
[1778394484998,34.87,80668.36,0.0,0.93839,6e-05,7.37698]
[1778394485062,34.87,80668.36,0.0,0.93839,6e-05,7.37698]
[1778394485067,34.87,80667.52,0.0,0.93834,6e-05,7.3813]
[1778394491872,34.86,80667.57,0.0,0.93836,6e-05,7.3801]
[1778394504963,34.86,80667.53,0.0,0.93837,6e-05,7.37852]
[1778394508042,34.86,80667.53,0.0,0.93837,6e-05,7.37852]
[1778394508065,34.86,80667.53,0.0,0.93837,6e-05,7.37852]
[1778394508075,34.86,80667.53,0.0,0.93838,6e-05,7.37813]
[1778394508891,34.86,80667.53,0.0,0.93838,6e-05,7.37813]
[1778394509068,34.86,80667.53,0.0,0.93838,6e-05,7.37813]
[1778394524098,34.86,80666.96,0.0,0.9384,6e-05,7.37503]
[1778394534168,34.85,80666.96,0.0,0.93841,6e-05,7.37389]
[1778394539203,34.85,80666.93,0.0,0.93842,6e-05,7.37339]
[1778394549275,34.85,80666.93,0.0,0.93843,6e-05,7.37235]
[1778394556325,34.85,80666.86,0.0,0.93843,6e-05,7.37202]
[1778394562367,34.85,80666.68,0.0,0.93843,6e-05,7.37239]
[1778394570423,34.85,80666.79,0.0,0.93844,6e-05,7.37105]
[1778394575034,34.84,80666.0,0.0,0.93843,6e-05,7.3708]
[1778394575066,34.84,80666.0,0.0,0.93843,6e-05,7.3708]
[1778394575084,34.84,80666.0,0.0,0.93843,6e-05,7.37071]
[1778394575946,34.84,80666.0,0.0,0.93843,6e-05,7.37071]
[1778394576061,34.84,80666.0,0.0,0.93843,6e-05,7.37071]
[1778394578479,34.84,80654.62,0.0,0.93778,6e-05,7.43065]
[1778394579488,34.84,80647.15,0.0,0.93734,6e-05,7.4702]
[1778394581088,34.84,80647.15,0.0,0.93734,6e-05,7.4702]
[1778394581130,34.84,80643.99,0.0,0.93716,6e-05,7.48681]
[1778394581312,34.84,80643.99,0.0,0.93716,6e-05,7.48681]
[1778394582173,34.84,80643.99,0.0,0.93716,6e-05,7.48681]
[1778394582181,34.84,80645.19,0.0,0.93724,6e-05,7.48014]
[1778394582312,34.84,80645.19,0.0,0.93724,6e-05,7.48014]
[1778394587542,34.84,80645.88,0.0,0.93729,6e-05,7.47492]
[1778394592577,34.84,80645.77,0.0,0.9373,6e-05,7.47427]
[1778394595276,34.84,80645.22,0.0,0.93727,6e-05,7.4767]
[1778394595313,34.84,80645.22,0.0,0.93727,6e-05,7.4767]
[1778394595599,34.84,80645.03,0.0,0.93726,6e-05,7.47747]
[1778394596221,34.84,80645.03,0.0,0.93726,6e-05,7.47747]
[1778394596315,34.84,80645.03,0.0,0.93726,6e-05,7.47747]
[1778394601640,34.83,80646.08,0.0,0.93734,6e-05,7.47038]
[1778394604933,34.83,80646.71,0.0,0.93738,6e-05,7.46656]
[1778394605063,34.83,80646.71,0.0,0.93738,6e-05,7.46656]
[1778394605153,34.83,80646.85,0.0,0.93739,6e-05,7.46558]
[1778394605722,34.83,80646.85,0.0,0.93739,6e-05,7.46558]
[1778394605815,34.83,80646.85,0.0,0.93739,6e-05,7.46558]
[1778394611710,34.83,80647.23,0.0,0.93743,6e-05,7.46201]
[1778394621780,34.82,80647.23,0.0,0.93746,6e-05,7.45987]
[1778394627610,34.82,80646.91,0.0,0.93745,6e-05,7.46076]
[1778394627812,34.82,80646.91,0.0,0.93745,6e-05,7.46076]
[1778394627822,34.82,80647.08,0.0,0.93746,6e-05,7.45944]
[1778394628735,34.82,80647.08,0.0,0.93746,6e-05,7.45944]
[1778394628812,34.82,80647.08,0.0,0.93746,6e-05,7.45944]
[1778394634871,34.82,80647.62,0.0,0.93754,6e-05,7.45104]
[1778394637496,34.82,80647.63,0.0,0.93754,6e-05,7.45063]
[1778394637564,34.82,80647.63,0.0,0.93754,6e-05,7.45063]
[1778394639170,34.82,80647.37,0.0,0.93753,6e-05,7.45185]
[1778394639308,34.82,80646.61,0.0,0.93749,6e-05,7.45572]
[1778394639907,34.82,80646.26,0.0,0.93747,6e-05,7.4574]
[1778394644942,34.81,80646.65,0.0,0.9375,6e-05,7.45436]
[1778394649977,34.81,80646.71,0.0,0.93751,6e-05,7.45304]
[1778394655012,34.81,80647.03,0.0,0.93754,6e-05,7.45032]
[1778394660047,34.81,80647.11,0.0,0.93756,6e-05,7.44885]
[1778394665082,34.81,80646.2,0.0,0.93752,6e-05,7.45262]
[1778394670117,34.8,80646.23,0.0,0.93753,6e-05,7.45135]
[1778394676160,34.8,80646.79,0.0,0.93758,6e-05,7.44703]
[1778394681194,34.8,80647.3,0.0,0.93762,6e-05,7.44321]
[1778394686229,34.8,80647.03,0.0,0.93762,6e-05,7.44355]
[1778394691264,34.79,80651.11,0.0,0.9379,6e-05,7.4166]
[1778394693023,34.79,80652.7,0.0,0.93799,6e-05,7.40795]
[1778394693063,34.79,80652.7,0.0,0.93799,6e-05,7.40795]
[1778394700327,34.79,80653.41,0.0,0.93805,6e-05,7.40293]
[1778394707376,34.79,80653.23,0.0,0.93805,6e-05,7.40286]
[1778394712411,34.79,80653.41,0.0,0.93807,6e-05,7.40104]
[1778394714608,34.79,80654.67,0.0,0.93814,6e-05,7.39422]
[1778394714813,34.79,80654.67,0.0,0.93814,6e-05,7.39422]
[1778394714910,34.79,80654.67,0.0,0.93814,6e-05,7.39409]
[1778394715885,34.79,80654.67,0.0,0.93814,6e-05,7.39409]
[1778394716062,34.79,80654.67,0.0,0.93814,6e-05,7.39409]
[1778394721474,34.79,80655.65,0.0,0.93821,6e-05,7.38803]
[1778394727516,34.78,80655.74,0.0,0.93822,6e-05,7.38685]
[1778394732551,34.78,80655.82,0.0,0.93823,6e-05,7.38584]
[1778394737586,34.78,80659.46,0.0,0.93845,6e-05,7.36599]
[1778394738820,34.78,80659.46,0.0,0.93845,6e-05,7.36599]
[1778394739066,34.78,80659.46,0.0,0.93845,6e-05,7.36599]
[1778394739117,34.78,80659.46,0.0,0.93845,6e-05,7.3659]
[1778394739851,34.78,80659.46,0.0,0.93845,6e-05,7.3659]
[1778394740061,34.78,80659.46,0.0,0.93845,6e-05,7.3659]
[1778394745642,34.78,80657.34,0.0,0.93833,6e-05,7.37653]
[1778394751684,34.78,80657.64,0.0,0.93839,6e-05,7.37026]
[1778394753967,34.78,80657.92,0.0,0.9384,6e-05,7.3687]
[1778394754060,34.78,80657.92,0.0,0.9384,6e-05,7.3687]
[1778394754114,34.78,80657.87,0.0,0.9384,6e-05,7.36889]
[1778394755390,34.78,80657.07,0.0,0.93836,6e-05,7.37306]
[1778394755561,34.78,80657.07,0.0,0.93836,6e-05,7.37306]
[1778394760747,34.78,80654.82,0.0,0.93823,6e-05,7.38452]
[1778394766789,34.78,80654.61,0.0,0.93822,6e-05,7.38515]
[1778394768988,34.78,80654.58,0.0,0.93822,6e-05,7.38524]
[1778394769061,34.78,80654.58,0.0,0.93822,6e-05,7.38524]
[1778394769085,34.78,80654.58,0.0,0.93822,6e-05,7.38516]
[1778394770183,34.78,80654.58,0.0,0.93822,6e-05,7.38516]
[1778394770317,34.78,80654.58,0.0,0.93822,6e-05,7.38516]
[1778394775852,34.78,80655.02,0.0,0.93825,6e-05,7.38234]
[1778394780887,34.77,80654.51,0.0,0.93823,6e-05,7.38472]
[1778394785922,34.77,80654.97,0.0,0.93826,6e-05,7.38197]
[1778394790957,34.77,80655.05,0.0,0.93827,6e-05,7.38127]
[1778394795992,34.77,80654.97,0.0,0.93826,6e-05,7.38143]
[1778394801027,34.77,80655.12,0.0,0.93828,6e-05,7.38038]
[1778394808076,34.77,80655.09,0.0,0.93828,6e-05,7.38021]
[1778394813111,34.77,80655.16,0.0,0.93832,6e-05,7.37546]
[1778394818146,34.77,80655.31,0.0,0.93833,6e-05,7.37449]
[1778394825195,34.77,80655.37,0.0,0.93833,6e-05,7.37392]
[1778394831282,34.77,80654.99,0.0,0.93831,6e-05,7.37573]
[1778394840346,34.77,80654.29,0.0,0.93828,6e-05,7.37911]
[1778394844215,34.77,80654.27,0.0,0.93828,6e-05,7.37911]
[1778394844309,34.77,80654.27,0.0,0.93828,6e-05,7.37911]
[1778394844316,34.77,80654.27,0.0,0.93828,6e-05,7.37907]
[1778394845522,34.77,80654.27,0.0,0.93828,6e-05,7.37907]
[1778394845564,34.77,80654.27,0.0,0.93828,6e-05,7.37907]
[1778394851423,34.77,80654.44,0.0,0.93829,6e-05,7.37793]
[1778394857423,34.77,80654.37,0.0,0.93829,6e-05,7.37814]
[1778394857565,34.77,80654.96,0.0,0.93832,6e-05,7.37501]
[1778394857654,34.77,80655.21,0.0,0.93834,6e-05,7.37362]
[1778394858538,34.77,80655.21,0.0,0.93834,6e-05,7.37362]
[1778394858569,34.77,80655.21,0.0,0.93834,6e-05,7.37362]
[1778394863584,34.77,80657.94,0.0,0.93849,6e-05,7.35907]
[1778394863812,34.77,80657.94,0.0,0.93849,6e-05,7.35907]
[1778394876598,34.77,80656.55,0.0,0.93845,6e-05,7.36216]
[1778394878755,34.77,80656.34,0.0,0.93843,6e-05,7.36326]
[1778394878811,34.77,80656.34,0.0,0.93843,6e-05,7.36326]
[1778394878856,34.77,80656.52,0.0,0.93844,6e-05,7.36228]
[1778394880324,34.77,80656.52,0.0,0.93844,6e-05,7.36228]
[1778394880561,34.77,80656.29,0.0,0.93843,6e-05,7.36349]
[1778394889694,34.77,80656.12,0.0,0.93842,6e-05,7.36421]
[1778394894730,34.77,80656.4,0.0,0.93844,6e-05,7.36263]
[1778394899765,34.77,80657.51,0.0,0.93851,6e-05,7.35667]
[1778394900759,34.77,80657.51,0.0,0.93851,6e-05,7.35667]
[1778394900812,34.77,80657.51,0.0,0.93851,6e-05,7.35667]
[1778394900860,34.77,80657.51,0.0,0.93851,6e-05,7.35666]
[1778394902484,34.77,80657.51,0.0,0.93851,6e-05,7.35666]
[1778394901779,34.77,80660.82,0.0,0.9387,6e-05,7.33913]
[1778394902559,34.77,80660.82,0.0,0.9387,6e-05,7.33913]
[1778394908828,34.77,80663.73,0.0,0.93886,6e-05,7.32399]
[1778394910029,34.77,80663.73,0.0,0.93886,6e-05,7.32399]
[1778394910059,34.77,80663.73,0.0,0.93886,6e-05,7.32399]
[1778394910130,34.77,80663.73,0.0,0.93886,6e-05,7.32402]
[1778394911360,34.77,80663.73,0.0,0.93886,6e-05,7.32402]
[1778394911562,34.77,80663.99,0.0,0.93888,6e-05,7.32267]
[1778394915877,34.77,80667.42,0.0,0.93907,6e-05,7.30472]
[1778394917552,34.77,80667.6,0.0,0.93908,6e-05,7.30382]
[1778394917562,34.77,80667.6,0.0,0.93908,6e-05,7.30382]
[1778394922926,34.77,80667.5,0.0,0.93907,6e-05,7.30456]
[1778394924962,34.77,80667.03,0.0,0.93904,6e-05,7.30707]
[1778394925069,34.77,80667.03,0.0,0.93904,6e-05,7.30707]
[1778394925164,34.77,80667.0,0.0,0.93904,6e-05,7.30724]
[1778394926187,34.77,80667.0,0.0,0.93904,6e-05,7.30724]
[1778394926311,34.77,80667.0,0.0,0.93904,6e-05,7.30724]
[1778394931989,34.77,80667.43,0.0,0.9391,6e-05,7.30095]
[1778394937024,34.77,80667.49,0.0,0.9391,6e-05,7.30071]
[1778394943066,34.77,80671.2,0.0,0.93931,6e-05,7.28119]
[1778394943727,34.77,80671.2,0.0,0.93931,6e-05,7.28119]
[1778394943811,34.77,80671.2,0.0,0.93931,6e-05,7.28119]
[1778394944073,34.77,80675.51,0.0,0.93956,6e-05,7.25855]
[1778394945238,34.77,80675.51,0.0,0.93956,6e-05,7.25855]
[1778394945312,34.77,80675.51,0.0,0.93956,6e-05,7.25855]
[1778394951125,34.77,80677.13,0.0,0.93964,6e-05,7.25046]
[1778394954898,34.77,80677.56,0.0,0.93967,6e-05,7.24833]
[1778394955065,34.77,80677.56,0.0,0.93967,6e-05,7.24833]
[1778394955151,34.77,80677.75,0.0,0.93968,6e-05,7.24738]
[1778394956693,34.77,80677.81,0.0,0.93968,6e-05,7.2471]
[1778394956811,34.77,80677.81,0.0,0.93968,6e-05,7.2471]
[1778394962200,34.77,80675.33,0.0,0.93954,6e-05,7.26033]
[1778394963574,34.77,80674.41,0.0,0.93949,6e-05,7.26517]
[1778394963812,34.77,80674.41,0.0,0.93949,6e-05,7.26517]
[1778394964214,34.77,80673.87,0.0,0.93945,6e-05,7.26801]
[1778394965090,34.77,80673.87,0.0,0.93945,6e-05,7.26801]
[1778394965311,34.77,80673.87,0.0,0.93945,6e-05,7.26801]
[1778394968242,34.77,80670.18,0.0,0.93924,6e-05,7.28741]
[1778394968634,34.77,80670.18,0.0,0.93924,6e-05,7.28741]
[1778394968815,34.77,80670.18,0.0,0.93924,6e-05,7.28741]
[1778394969249,34.77,80669.21,0.0,0.93919,6e-05,7.29248]
[1778394969616,34.77,80669.21,0.0,0.93919,6e-05,7.29248]
[1778394969811,34.77,80669.21,0.0,0.93919,6e-05,7.29248]
[1778394971263,34.77,80664.2,0.0,0.9389,6e-05,7.31881]
[1778394972270,34.77,80660.5,0.0,0.93869,6e-05,7.33828]
[1778394972743,34.77,80660.5,0.0,0.93869,6e-05,7.33828]
[1778394972813,34.77,80660.5,0.0,0.93869,6e-05,7.33828]
[1778394973457,34.77,80660.5,0.0,0.93869,6e-05,7.33828]
[1778394973562,34.77,80660.5,0.0,0.93869,6e-05,7.33828]
[1778394973558,34.77,80660.35,0.0,0.93868,6e-05,7.33896]
[1778394978806,34.77,80660.81,0.0,0.93872,6e-05,7.33605]
[1778394979539,34.77,80660.81,0.0,0.93872,6e-05,7.33605]
[1778394979562,34.77,80660.81,0.0,0.93872,6e-05,7.33605]
[1778394985362,34.77,80658.5,0.0,0.93859,6e-05,7.34764]
[1778394986885,34.77,80658.19,0.0,0.93857,6e-05,7.3492]
[1778394987077,34.77,80658.19,0.0,0.93857,6e-05,7.3492]
[1778394992192,34.77,80656.93,0.0,0.93854,6e-05,7.3513]
[1778394994501,34.77,80657.25,0.0,0.93856,6e-05,7.34952]
[1778394994561,34.77,80657.25,0.0,0.93856,6e-05,7.34952]
[1778395000467,34.77,80656.31,0.0,0.93851,6e-05,7.35397]
[1778395005502,34.76,80658.69,0.0,0.93865,6e-05,7.34112]
[1778395006830,34.76,80658.42,0.0,0.93863,6e-05,7.34252]
[1778395007069,34.76,80658.42,0.0,0.93863,6e-05,7.34252]
[1778395018593,34.76,80658.63,0.0,0.93865,6e-05,7.3411]
[1778395023417,34.76,80658.85,0.0,0.93866,6e-05,7.33988]
[1778395023557,34.76,80658.85,0.0,0.93866,6e-05,7.33988]
[1778395033698,34.76,80658.66,0.0,0.93865,6e-05,7.34072]
[1778395042972,34.76,80658.66,0.0,0.93865,6e-05,7.34072]
[1778395043064,34.76,80658.66,0.0,0.93865,6e-05,7.34072]
[1778395047301,34.76,80660.69,0.0,0.93877,6e-05,7.32987]
[1778395047800,34.76,80691.52,0.0,0.94052,6e-05,7.16786]
[1778395048807,34.76,80700.02,0.0,0.941,6e-05,7.12326]
[1778395049814,34.76,80697.51,0.0,0.94086,6e-05,7.13605]
[1778395051056,34.76,80697.51,0.0,0.94086,6e-05,7.13605]
[1778395057066,34.77,80697.5,0.0,0.94086,6e-05,7.13478]
[1778395057130,34.77,80697.75,0.0,0.94088,6e-05,7.13364]
[1778395059073,34.77,80698.32,0.0,0.94091,6e-05,7.13084]
[1778395059101,34.77,80698.32,0.0,0.94091,6e-05,7.13084]
[1778395059313,34.77,80698.32,0.0,0.94091,6e-05,7.13084]
[1778395059414,34.77,80698.32,0.0,0.94091,6e-05,7.13101]
[1778395065926,34.77,80698.14,0.0,0.94088,6e-05,7.13299]
[1778395066716,34.77,80698.14,0.0,0.94088,6e-05,7.13299]
[1778395066810,34.77,80698.14,0.0,0.94088,6e-05,7.13299]
[1778395068455,34.77,80698.28,0.0,0.94089,6e-05,7.1324]
[1778395068561,34.77,80698.28,0.0,0.94089,6e-05,7.1324]
[1778395068662,34.77,80698.45,0.0,0.9409,6e-05,7.13117]
[1778395073982,34.77,80698.38,0.0,0.94092,6e-05,7.12948]
[1778395079017,34.76,80698.72,0.0,0.94096,6e-05,7.12596]
[1778395083093,34.76,80698.32,0.0,0.94095,6e-05,7.12698]
[1778395083310,34.76,80698.32,0.0,0.94095,6e-05,7.12698]
[1778395089088,34.76,80700.4,0.0,0.94109,6e-05,7.11375]
[1778395091320,34.76,80701.59,0.0,0.94116,6e-05,7.10724]
[1778395091559,34.76,80701.59,0.0,0.94116,6e-05,7.10724]
[1778395093116,34.75,80707.78,0.0,0.94151,6e-05,7.0742]
[1778395095267,34.75,80708.95,0.0,0.94158,6e-05,7.06787]
[1778395095309,34.75,80708.95,0.0,0.94158,6e-05,7.06787]
[1778395095492,34.75,80708.95,0.0,0.94158,6e-05,7.06787]
[1778395095569,34.75,80708.95,0.0,0.94158,6e-05,7.06787]
[1778395095593,34.75,80708.66,0.0,0.94157,6e-05,7.06911]
[1778395101172,34.75,80709.51,0.0,0.94163,6e-05,7.06311]
[1778395102200,34.75,80709.51,0.0,0.94163,6e-05,7.06311]
[1778395104193,34.75,80704.57,0.0,0.94137,6e-05,7.08786]
[1778395106709,34.75,80704.3,0.0,0.94135,6e-05,7.08895]
[1778395106809,34.75,80701.34,0.0,0.94119,6e-05,7.104]
[1778395112249,34.74,80699.33,0.0,0.94113,6e-05,7.10832]
[1778395116322,34.74,80699.23,0.0,0.94114,6e-05,7.10786]
[1778395116566,34.74,80699.23,0.0,0.94114,6e-05,7.10786]
[1778395118140,34.74,80699.05,0.0,0.94113,6e-05,7.10815]
[1778395118314,34.74,80699.05,0.0,0.94113,6e-05,7.10815]
[1778395118389,34.74,80699.05,0.0,0.94114,6e-05,7.10783]
[1778395120024,34.74,80696.29,0.0,0.94099,6e-05,7.12187]
[1778395120065,34.74,80696.29,0.0,0.94099,6e-05,7.12187]
[1778395125340,34.74,80692.1,0.0,0.94074,6e-05,7.14518]
[1778395130375,34.74,80692.3,0.0,0.94074,6e-05,7.14528]
[1778395135010,34.74,80692.74,0.0,0.94075,6e-05,7.14365]
[1778395135066,34.74,80692.74,0.0,0.94075,6e-05,7.14365]
[1778395136868,34.75,80692.95,0.0,0.94076,6e-05,7.14321]
[1778395137062,34.75,80692.95,0.0,0.94076,6e-05,7.14321]
[1778395137424,34.75,80693.17,0.0,0.94077,6e-05,7.14228]
[1778395142459,34.75,80692.99,0.0,0.94075,6e-05,7.14428]
[1778395148501,34.75,80692.89,0.0,0.94073,6e-05,7.146]
[1778395153538,34.75,80693.31,0.0,0.94074,6e-05,7.14478]
[1778395157897,34.75,80694.75,0.0,0.94081,6e-05,7.13805]
[1778395158058,34.75,80694.75,0.0,0.94081,6e-05,7.13805]
[1778395160180,34.75,80694.65,0.0,0.94081,6e-05,7.13877]
[1778395160313,34.75,80694.65,0.0,0.94081,6e-05,7.13877]
[1778395160589,34.75,80694.97,0.0,0.94082,6e-05,7.13749]
[1778395165624,34.76,80694.45,0.0,0.94078,6e-05,7.14116]
[1778395172673,34.76,80694.43,0.0,0.9408,6e-05,7.13843]
[1778395177708,34.76,80694.08,0.0,0.94077,6e-05,7.14114]
[1778395180380,34.76,80694.04,0.0,0.94076,6e-05,7.14152]
[1778395180559,34.76,80694.04,0.0,0.94076,6e-05,7.14152]
[1778395185764,34.76,80695.63,0.0,0.94084,6e-05,7.13447]
[1778395196842,34.77,80695.09,0.0,0.94079,6e-05,7.13919]
[1778395201878,34.77,80695.33,0.0,0.94079,6e-05,7.13877]
[1778395203469,34.77,80695.33,0.0,0.94079,6e-05,7.13877]
[1778395203558,34.77,80695.33,0.0,0.94079,6e-05,7.13877]
[1778395203675,34.77,80688.32,0.0,0.9404,6e-05,7.17565]
[1778395205747,34.77,80686.36,0.0,0.94029,6e-05,7.18588]
[1778395205811,34.77,80686.36,0.0,0.94029,6e-05,7.18588]
[1778395205916,34.77,80686.29,0.0,0.94028,6e-05,7.18654]
[1778395211963,34.77,80687.31,0.0,0.94033,6e-05,7.18182]
[1778395218005,34.77,80687.14,0.0,0.94031,6e-05,7.18345]
[1778395223042,34.77,80686.95,0.0,0.9403,6e-05,7.18511]
[1778395224017,34.77,80686.95,0.0,0.9403,6e-05,7.18511]
[1778395224059,34.77,80686.95,0.0,0.9403,6e-05,7.18511]
[1778395226349,34.78,80686.79,0.0,0.94028,6e-05,7.18622]
[1778395226562,34.78,80686.79,0.0,0.94028,6e-05,7.18622]
[1778395226661,34.78,80686.79,0.0,0.94028,6e-05,7.18636]
[1778395230089,34.78,80682.5,0.0,0.94004,6e-05,7.20931]
[1778395235124,34.78,80681.66,0.0,0.94001,6e-05,7.21017]
[1778395239469,34.78,80681.61,0.0,0.94001,6e-05,7.21055]
[1778395239560,34.78,80681.61,0.0,0.94001,6e-05,7.21055]
[1778395245195,34.78,80681.43,0.0,0.93999,6e-05,7.21261]
[1778395249991,34.78,80682.97,0.0,0.94007,6e-05,7.20508]
[1778395250060,34.78,80682.97,0.0,0.94007,6e-05,7.20508]
[1778395252986,34.78,80683.76,0.0,0.94011,6e-05,7.20126]
[1778395253062,34.78,80683.76,0.0,0.94011,6e-05,7.20126]
[1778395253163,34.78,80683.76,0.0,0.94011,6e-05,7.20158]
[1778395256397,34.78,80684.0,0.0,0.94012,6e-05,7.20048]
[1778395256559,34.78,80684.0,0.0,0.94012,6e-05,7.20048]
[1778395257279,34.78,80689.76,0.0,0.94044,6e-05,7.17087]
[1778395262314,34.79,80689.36,0.0,0.9404,6e-05,7.17398]
[1778395265162,34.79,80689.34,0.0,0.9404,6e-05,7.17449]
[1778395265309,34.79,80689.34,0.0,0.9404,6e-05,7.17449]
[1778395267824,34.79,80689.36,0.0,0.9404,6e-05,7.17478]
[1778395268062,34.79,80688.45,0.0,0.94034,6e-05,7.17972]
[1778395268356,34.79,80688.46,0.0,0.94034,6e-05,7.17986]
[1778395276412,34.79,80688.41,0.0,0.94032,6e-05,7.1816]
[1778395280722,34.79,80688.53,0.0,0.94032,6e-05,7.18152]
[1778395285020,34.79,80690.18,0.0,0.94041,6e-05,7.17386]
[1778395285475,34.79,80715.92,0.0,0.94184,6e-05,7.04031]
[1778395286482,34.79,80717.28,0.0,0.94191,6e-05,7.03328]
[1778395288732,34.79,80713.73,0.0,0.94172,6e-05,7.05139]
[1778395295545,34.8,80715.25,0.0,0.9418,6e-05,7.04248]
[1778395300581,34.8,80718.86,0.0,0.94198,6e-05,7.02583]
[1778395305616,34.81,80717.69,0.0,0.9419,6e-05,7.03378]
[1778395306694,34.81,80717.69,0.0,0.9419,6e-05,7.03378]
[1778395307558,34.81,80717.52,0.0,0.94188,6e-05,7.03503]
[1778395310905,34.81,80717.44,0.0,0.94187,6e-05,7.03617]
[1778395310913,34.81,80717.72,0.0,0.94188,6e-05,7.03544]
[1778395311067,34.81,80717.72,0.0,0.94188,6e-05,7.03544]
[1778395312665,34.81,80713.33,0.0,0.94163,6e-05,7.0588]
[1778395317700,34.82,80711.13,0.0,0.94149,6e-05,7.0717]
[1778395322735,34.82,80710.96,0.0,0.94147,6e-05,7.07402]
[1778395325756,34.82,80717.21,0.0,0.9418,6e-05,7.04264]
[1778395330791,34.82,80716.73,0.0,0.94176,6e-05,7.04674]
[1778395335826,34.83,80716.69,0.0,0.94174,6e-05,7.04852]
[1778395341870,34.83,80716.73,0.0,0.94172,6e-05,7.05013]
[1778395346905,34.83,80715.09,0.0,0.94162,6e-05,7.06005]
[1778395349926,34.84,80710.49,0.0,0.94136,6e-05,7.08465]
[1778395354961,34.84,80707.72,0.0,0.94122,6e-05,7.09607]
[1778395361003,34.84,80706.86,0.0,0.94116,6e-05,7.10185]
[1778395370067,34.85,80706.86,0.0,0.94114,6e-05,7.10383]
[1778395375102,34.85,80706.79,0.0,0.94112,6e-05,7.1053]
[1778395380137,34.85,80706.82,0.0,0.94111,6e-05,7.10649]
[1778395385172,34.85,80706.8,0.0,0.9411,6e-05,7.10772]
[1778395388193,34.85,80702.66,0.0,0.94086,6e-05,7.12987]
[1778395392221,34.86,80698.28,0.0,0.9406,6e-05,7.15338]
[1778395397256,34.86,80698.2,0.0,0.94059,6e-05,7.15458]
[1778395402693,34.86,80698.15,0.0,0.94059,6e-05,7.155]
[1778395408333,34.86,80695.79,0.0,0.94044,6e-05,7.16876]
[1778395413368,34.86,80700.4,0.0,0.94073,6e-05,7.14075]
[1778395415982,34.86,80704.08,0.0,0.94094,6e-05,7.12121]
[1778395417396,34.86,80709.65,0.0,0.94126,6e-05,7.09117]
[1778395420635,34.86,80711.18,0.0,0.94135,6e-05,7.08255]
[1778395420811,34.86,80711.18,0.0,0.94135,6e-05,7.08255]
[1778395420912,34.86,80711.28,0.0,0.94136,6e-05,7.08169]
[1778395422070,34.85,80711.44,0.0,0.94137,6e-05,7.08053]
[1778395426459,34.85,80703.49,0.0,0.94095,6e-05,7.12003]
[1778395429058,34.85,80702.72,0.0,0.94091,6e-05,7.12324]
[1778395429311,34.85,80702.72,0.0,0.94091,6e-05,7.12324]
[1778395429480,34.85,80702.68,0.0,0.94092,6e-05,7.12306]
[1778395432501,34.85,80698.56,0.0,0.94069,6e-05,7.14417]
[1778395437536,34.85,80698.5,0.0,0.94068,6e-05,7.14464]
[1778395442572,34.85,80698.54,0.0,0.94069,6e-05,7.14458]
[1778395447607,34.85,80695.46,0.0,0.94051,6e-05,7.16081]
[1778395452642,34.85,80693.46,0.0,0.9404,6e-05,7.17137]
[1778395458684,34.85,80693.39,0.0,0.94039,6e-05,7.17187]
[1778395464726,34.85,80692.61,0.0,0.94035,6e-05,7.17607]
[1778395469761,34.85,80692.53,0.0,0.94034,6e-05,7.17661]
[1778395477817,34.85,80694.66,0.0,0.94049,6e-05,7.16175]
[1778395482852,34.85,80694.59,0.0,0.94048,6e-05,7.16238]
[1778395487887,34.85,80694.81,0.0,0.94049,6e-05,7.1615]
[1778395492922,34.85,80694.76,0.0,0.94048,6e-05,7.16203]
[1778395497957,34.85,80698.43,0.0,0.94069,6e-05,7.14322]
[1778395498964,34.85,80702.91,0.0,0.94094,6e-05,7.12004]
[1778395504000,34.85,80703.17,0.0,0.94094,6e-05,7.11926]
[1778395509034,34.86,80703.06,0.0,0.94093,6e-05,7.12035]
[1778395516083,34.86,80703.1,0.0,0.94093,6e-05,7.12079]
[1778395521118,34.86,80703.15,0.0,0.94093,6e-05,7.12095]
[1778395527160,34.86,80702.9,0.0,0.94091,6e-05,7.12271]
[1778395532195,34.86,80703.37,0.0,0.94097,6e-05,7.11564]
[1778395537230,34.85,80701.15,0.0,0.94087,6e-05,7.12531]
[1778395542265,34.86,80701.34,0.0,0.94087,6e-05,7.12535]
[1778395548309,34.86,80699.75,0.0,0.94076,6e-05,7.13494]
[1778395553347,34.86,80699.91,0.0,0.94076,6e-05,7.13503]
[1778395558382,34.86,80699.86,0.0,0.94075,6e-05,7.13622]
[1778395563417,34.86,80699.67,0.0,0.94073,6e-05,7.13811]
[1778395568452,34.87,80698.88,0.0,0.94068,6e-05,7.14311]
[1778395573489,34.87,80698.51,0.0,0.94065,6e-05,7.14588]
[1778395580544,34.87,80698.43,0.0,0.94063,6e-05,7.14747]
[1778395585580,34.87,80699.56,0.0,0.94068,6e-05,7.14243]
[1778395591622,34.87,80700.36,0.0,0.94075,6e-05,7.13525]
[1778395596657,34.88,80700.64,0.0,0.94075,6e-05,7.13473]
[1778395601694,34.88,80700.68,0.0,0.94075,6e-05,7.13543]
[1778395608741,34.88,80700.93,0.0,0.94075,6e-05,7.13539]
[1778395613776,34.88,80700.89,0.0,0.94073,6e-05,7.13648]
[1778395619818,34.88,80701.23,0.0,0.94074,6e-05,7.13577]
[1778395624853,34.89,80700.22,0.0,0.94068,6e-05,7.14186]
[1778395632910,34.89,80700.46,0.0,0.94068,6e-05,7.14192]
[1778395637944,34.89,80700.36,0.0,0.94066,6e-05,7.14325]
[1778395643986,34.89,80700.56,0.0,0.94066,6e-05,7.14317]
[1778395649021,34.89,80700.1,0.0,0.94063,6e-05,7.14635]
[1778395654056,34.9,80700.64,0.0,0.94068,6e-05,7.14023]
[1778395659091,34.9,80700.28,0.0,0.94065,6e-05,7.14291]
[1778395664126,34.9,80700.2,0.0,0.94064,6e-05,7.14411]
[1778395669162,34.9,80700.23,0.0,0.94063,6e-05,7.14473]
[1778395675203,34.9,80700.23,0.0,0.94062,6e-05,7.14566]
[1778395681246,34.9,80700.08,0.0,0.94061,6e-05,7.14736]
[1778395686281,34.91,80699.67,0.0,0.94058,6e-05,7.15024]
[1778395691316,34.91,80699.97,0.0,0.94058,6e-05,7.14941]
[1778395696351,34.91,80701.13,0.0,0.94064,6e-05,7.14414]
[1778395700379,34.91,80707.28,0.0,0.94098,6e-05,7.11288]
[1778395705415,34.91,80709.86,0.0,0.94111,6e-05,7.10054]
[1778395711460,34.91,80709.67,0.0,0.94112,6e-05,7.09876]
[1778395717503,34.92,80710.35,0.0,0.94114,6e-05,7.0966]
[1778395722538,34.92,80713.44,0.0,0.9413,6e-05,7.08146]
[1778395727573,34.92,80713.49,0.0,0.94132,6e-05,7.07957]
[1778395735629,34.91,80713.22,0.0,0.94133,6e-05,7.07842]
[1778395740664,34.91,80718.71,0.0,0.94165,6e-05,7.04893]
[1778395745699,34.91,80719.21,0.0,0.94168,6e-05,7.04663]
[1778395750735,34.91,80724.83,0.0,0.94199,5e-05,7.01742]
[1778395756777,34.91,80727.04,0.0,0.94212,5e-05,7.00489]
[1778395761812,34.9,80727.6,0.0,0.94216,5e-05,7.00105]
[1778395766847,34.9,80728.28,0.0,0.94221,5e-05,6.9966]
[1778395775910,34.9,80728.9,0.0,0.94229,5e-05,6.98772]
[1778395780945,34.9,80729.15,0.0,0.94231,5e-05,6.98572]
[1778395792023,34.89,80729.42,0.0,0.94234,5e-05,6.98292]
[1778395799073,34.89,80729.69,0.0,0.94237,5e-05,6.98073]
[1778395804108,34.89,80730.89,0.0,0.94243,5e-05,6.97449]
[1778395809143,34.9,80734.02,0.0,0.94259,5e-05,6.96011]
[1778395816192,34.9,80734.08,0.0,0.94256,5e-05,6.96224]
[1778395821227,34.9,80734.08,0.0,0.94255,5e-05,6.96399]
[1778395826262,34.91,80735.32,0.0,0.94259,5e-05,6.9594]
[1778395831297,34.91,80735.28,0.0,0.9426,5e-05,6.95733]
[1778395837339,34.92,80738.26,0.0,0.94274,5e-05,6.94431]
[1778395842374,34.92,80738.31,0.0,0.94273,5e-05,6.94593]
[1778395847409,34.92,80739.0,0.0,0.94274,5e-05,6.94422]
[1778395852252,34.93,80740.74,0.0,0.94282,5e-05,6.93676]
[1778395852309,34.93,80740.74,0.0,0.94282,5e-05,6.93676]
[1778395858486,34.93,80740.6,0.0,0.94282,5e-05,6.93744]
[1778395862435,34.93,80740.56,0.0,0.94282,5e-05,6.93758]
[1778395862566,34.93,80740.56,0.0,0.94282,5e-05,6.93758]
[1778395862666,34.93,80740.56,0.0,0.94282,5e-05,6.9374]
[1778395867677,34.93,80740.6,0.0,0.94282,5e-05,6.93701]
[1778395868064,34.93,80740.6,0.0,0.94282,5e-05,6.93701]
[1778395870715,34.93,80735.56,0.0,0.94255,5e-05,6.96248]
[1778395870811,34.93,80735.56,0.0,0.94255,5e-05,6.96248]
[1778395870910,34.92,80735.56,0.0,0.94255,5e-05,6.96229]
[1778395873552,34.92,80735.56,0.0,0.94255,5e-05,6.96229]
[1778395873562,34.92,80735.56,0.0,0.94255,5e-05,6.96229]
[1778395878630,34.92,80735.78,0.0,0.94257,5e-05,6.96051]
[1778395885683,34.92,80735.95,0.0,0.94259,5e-05,6.95897]
[1778395890718,34.92,80736.02,0.0,0.9426,5e-05,6.95822]
[1778395895753,34.92,80736.02,0.0,0.94263,5e-05,6.9538]
[1778395901795,34.92,80735.99,0.0,0.94263,5e-05,6.95355]
[1778395906830,34.92,80736.04,0.0,0.94264,5e-05,6.95297]
[1778395911885,34.92,80736.36,0.0,0.94266,5e-05,6.95108]
[1778395912064,34.92,80736.36,0.0,0.94266,5e-05,6.95108]
[1778395912323,34.92,80736.36,0.0,0.94266,5e-05,6.95108]
[1778395912410,34.92,80736.22,0.0,0.94265,5e-05,6.95174]
[1778395912565,34.92,80736.22,0.0,0.94265,5e-05,6.95174]
[1778395917907,34.92,80736.1,0.0,0.94265,5e-05,6.95199]
[1778395922942,34.92,80728.13,0.0,0.94221,5e-05,6.99285]
[1778395925830,34.92,80728.28,0.0,0.94222,5e-05,6.9926]
[1778395926064,34.92,80728.28,0.0,0.94222,5e-05,6.9926]
[1778395926084,34.92,80727.96,0.0,0.9422,5e-05,6.99411]
[1778395927118,34.92,80727.96,0.0,0.9422,5e-05,6.99411]
[1778395927309,34.92,80727.96,0.0,0.9422,5e-05,6.99411]
[1778395933013,34.92,80728.2,0.0,0.94222,5e-05,6.99194]
[1778395942077,34.91,80728.28,0.0,0.94224,5e-05,6.99028]
[1778395946403,34.92,80728.03,0.0,0.94222,5e-05,6.99206]
[1778395946561,34.92,80728.03,0.0,0.94222,5e-05,6.99206]
[1778395946500,34.92,80728.1,0.0,0.94222,5e-05,6.99201]
[1778395947017,34.92,80728.1,0.0,0.94222,5e-05,6.99201]
[1778395947062,34.92,80728.1,0.0,0.94222,5e-05,6.99201]
[1778395952157,34.92,80726.79,0.0,0.94216,5e-05,6.99653]
[1778395962227,34.93,80727.33,0.0,0.94216,5e-05,6.9968]
[1778395967262,34.93,80727.44,0.0,0.94215,5e-05,6.99788]
[1778395973304,34.93,80729.4,0.0,0.94223,5e-05,6.98988]
[1778395974675,34.93,80729.4,0.0,0.94223,5e-05,6.98988]
[1778395974813,34.93,80729.4,0.0,0.94223,5e-05,6.98988]
[1778395975258,34.93,80729.4,0.0,0.94223,5e-05,6.98988]
[1778395975311,34.93,80729.4,0.0,0.94223,5e-05,6.98988]
[1778395975318,34.93,80729.33,0.0,0.94222,5e-05,6.99094]
[1778395980353,34.94,80729.11,0.0,0.94219,5e-05,6.99379]
[1778395986395,34.94,80727.84,0.0,0.9421,5e-05,7.00235]
[1778395992437,34.95,80728.31,0.0,0.9421,5e-05,7.00197]
[1778395997472,34.95,80728.17,0.0,0.94208,5e-05,7.00438]
[1778396002507,34.95,80727.96,0.0,0.94205,5e-05,7.00713]
[1778396007542,34.96,80728.32,0.0,0.94205,5e-05,7.00696]
[1778396012577,34.96,80727.82,0.0,0.94204,5e-05,7.00712]
[1778396018619,34.96,80727.68,0.0,0.94201,5e-05,7.00984]
[1778396023654,34.97,80727.83,0.0,0.942,5e-05,7.01073]
[1778396030703,34.97,80727.95,0.0,0.94198,5e-05,7.01241]
[1778396035935,34.98,80728.06,0.0,0.94197,5e-05,7.01316]
[1778396036077,34.98,80728.06,0.0,0.94197,5e-05,7.01316]
[1778396036512,34.98,80728.06,0.0,0.94197,5e-05,7.01316]
[1778396036561,34.98,80728.06,0.0,0.94197,5e-05,7.01316]
[1778396036549,34.98,80728.1,0.0,0.94197,5e-05,7.01361]
[1778396041780,34.98,80732.33,0.0,0.94218,5e-05,6.99358]
[1778396043548,34.98,80732.33,0.0,0.94218,5e-05,6.99358]
[1778396043562,34.98,80732.33,0.0,0.94218,5e-05,6.99358]
[1778396043592,34.98,80732.01,0.0,0.94216,5e-05,6.9959]
[1778396044473,34.98,80732.01,0.0,0.94216,5e-05,6.9959]
[1778396044567,34.98,80732.01,0.0,0.94216,5e-05,6.9959]
[1778396051852,34.99,80731.0,0.0,0.94207,5e-05,7.0039]
[1778396057894,34.99,80731.15,0.0,0.94206,5e-05,7.00556]
[1778396062988,35.0,80733.94,0.0,0.94219,5e-05,6.99269]
[1778396063065,35.0,80733.94,0.0,0.94219,5e-05,6.99269]
[1778396063570,35.0,80733.94,0.0,0.94219,5e-05,6.99269]
[1778396063660,35.0,80733.56,0.0,0.94217,5e-05,6.995]
[1778396063814,35.0,80733.56,0.0,0.94217,5e-05,6.995]
[1778396070985,35.0,80733.56,0.0,0.94214,5e-05,6.99789]
[1778396076020,35.01,80733.89,0.0,0.94217,5e-05,6.99393]
[1778396081055,35.01,80733.74,0.0,0.94214,5e-05,6.99649]
[1778396086091,35.01,80733.86,0.0,0.94213,5e-05,6.99765]
[1778396091126,35.02,80732.18,0.0,0.94202,5e-05,7.00797]
[1778396094972,35.02,80730.02,0.0,0.94189,5e-05,7.02001]
[1778396095063,35.02,80730.02,0.0,0.94189,5e-05,7.02001]
[1778396095582,35.02,80730.02,0.0,0.94189,5e-05,7.02001]
[1778396095606,35.02,80730.02,0.0,0.94189,5e-05,7.02033]
[1778396095810,35.02,80730.02,0.0,0.94189,5e-05,7.02033]
[1778396101196,35.02,80730.69,0.0,0.9419,5e-05,7.01882]
[1778396103210,35.02,80718.88,0.0,0.94125,6e-05,7.08011]
[1778396104218,35.02,80708.47,0.0,0.94067,6e-05,7.13405]
[1778396105224,35.03,80708.52,0.0,0.94067,6e-05,7.13392]
[1778396107171,35.03,80708.48,0.0,0.94066,6e-05,7.13425]
[1778396107310,35.03,80708.48,0.0,0.94066,6e-05,7.13425]
[1778396107657,35.03,80708.48,0.0,0.94066,6e-05,7.13425]
[1778396107687,35.03,80708.56,0.0,0.94067,6e-05,7.13396]
[1778396107812,35.03,80708.56,0.0,0.94067,6e-05,7.13396]
[1778396113280,35.03,80709.65,0.0,0.94072,6e-05,7.12905]
[1778396117061,35.03,80710.0,0.0,0.94074,6e-05,7.12759]
[1778396117314,35.03,80710.0,0.0,0.94074,6e-05,7.12759]
[1778396117729,35.03,80710.0,0.0,0.94074,6e-05,7.12759]
[1778396117410,35.03,80710.01,0.0,0.94073,6e-05,7.12765]
[1778396117812,35.03,80710.01,0.0,0.94073,6e-05,7.12765]
[1778396124357,35.03,80712.17,0.0,0.94085,6e-05,7.11733]
[1778396127658,35.03,80712.17,0.0,0.94085,6e-05,7.11733]
[1778396127810,35.03,80712.17,0.0,0.94085,6e-05,7.11733]
[1778396128087,35.03,80712.17,0.0,0.94085,6e-05,7.11733]
[1778396128313,35.03,80712.17,0.0,0.94085,6e-05,7.11733]
[1778396128378,35.03,80712.17,0.0,0.94084,6e-05,7.11778]
[1778396133420,35.03,80712.04,0.0,0.94086,6e-05,7.1149]
[1778396138455,35.03,80712.07,0.0,0.94086,6e-05,7.11524]
[1778396142483,35.03,80715.95,0.0,0.94107,6e-05,7.09559]
[1778396145006,35.03,80716.44,0.0,0.94109,6e-05,7.09331]
[1778396145063,35.03,80716.44,0.0,0.94109,6e-05,7.09331]
[1778396145672,35.03,80716.44,0.0,0.94109,6e-05,7.09331]
[1778396145504,35.03,80716.47,0.0,0.94109,6e-05,7.09327]
[1778396145813,35.03,80716.47,0.0,0.94109,6e-05,7.09327]
[1778396154567,35.04,80717.46,0.0,0.94114,6e-05,7.08918]
[1778396156501,35.04,80717.24,0.0,0.94112,6e-05,7.09042]
[1778396156561,35.04,80717.24,0.0,0.94112,6e-05,7.09042]
[1778396156581,35.04,80715.79,0.0,0.94104,6e-05,7.098]
[1778396157287,35.04,80715.79,0.0,0.94104,6e-05,7.098]
[1778396157315,35.04,80715.79,0.0,0.94104,6e-05,7.098]
[1778396168665,35.04,80714.61,0.0,0.94097,6e-05,7.10502]
[1778396173978,35.04,80714.51,0.0,0.94096,6e-05,7.10581]
[1778396174069,35.04,80714.51,0.0,0.94096,6e-05,7.10581]
[1778396174652,35.04,80714.51,0.0,0.94096,6e-05,7.10581]
[1778396174753,35.04,80714.51,0.0,0.94096,6e-05,7.10595]
[1778396174812,35.04,80714.51,0.0,0.94096,6e-05,7.10595]
[1778396181756,35.04,80715.17,0.0,0.94099,6e-05,7.103]
[1778396188805,35.04,80715.1,0.0,0.94098,6e-05,7.10383]
[1778396201898,35.04,80716.22,0.0,0.94106,6e-05,7.09482]
[1778396203956,35.04,80716.31,0.0,0.94107,6e-05,7.09443]
[1778396204065,35.04,80716.31,0.0,0.94107,6e-05,7.09443]
[1778396204718,35.04,80716.31,0.0,0.94107,6e-05,7.09443]
[1778396204813,35.04,80716.31,0.0,0.94107,6e-05,7.09443]
[1778396204768,35.04,80716.18,0.0,0.94106,6e-05,7.09524]
[1778396213982,35.05,80716.06,0.0,0.94104,6e-05,7.09652]
[1778396219017,35.05,80716.02,0.0,0.94104,6e-05,7.09712]
[1778396224052,35.05,80716.66,0.0,0.94107,6e-05,7.09435]
[1778396231101,35.05,80716.79,0.0,0.94107,6e-05,7.0943]
[1778396240193,35.05,80716.83,0.0,0.94107,6e-05,7.09429]
[1778396240311,35.05,80716.83,0.0,0.94107,6e-05,7.09429]
[1778396240412,35.05,80716.87,0.0,0.94106,6e-05,7.09473]
[1778396241187,35.05,80716.87,0.0,0.94106,6e-05,7.09473]
[1778396241310,35.05,80716.87,0.0,0.94106,6e-05,7.09473]
[1778396247213,35.05,80716.4,0.0,0.94103,6e-05,7.09782]
[1778396253255,35.05,80716.27,0.0,0.94105,6e-05,7.09495]
[1778396260304,35.05,80716.71,0.0,0.94107,6e-05,7.09337]
[1778396270374,35.06,80716.29,0.0,0.94103,6e-05,7.09653]
[1778396276416,35.06,80716.27,0.0,0.94102,6e-05,7.09722]
[1778396286486,35.06,80716.27,0.0,0.94101,6e-05,7.0982]
[1778396299578,35.06,80716.2,0.0,0.941,6e-05,7.09983]
[1778396311662,35.06,80716.23,0.0,0.94102,6e-05,7.09672]
[1778396317704,35.07,80716.13,0.0,0.941,6e-05,7.09783]
[1778396322739,35.07,80716.89,0.0,0.94104,6e-05,7.09442]
[1778396329788,35.07,80716.78,0.0,0.94103,6e-05,7.09571]
[1778396341872,35.07,80716.5,0.0,0.941,6e-05,7.09833]
[1778396346908,35.07,80716.33,0.0,0.94099,6e-05,7.09969]
[1778396352950,35.07,80716.04,0.0,0.94096,6e-05,7.10174]
[1778396358874,35.07,80716.04,0.0,0.94096,6e-05,7.10174]
[1778396367048,35.08,80715.9,0.0,0.94094,6e-05,7.10373]
[1778396372083,35.08,80721.25,0.0,0.94126,6e-05,7.07253]
[1778396374120,35.08,80723.01,0.0,0.94137,6e-05,7.06311]
[1778396374312,35.08,80723.01,0.0,0.94137,6e-05,7.06311]
[1778396374351,35.07,80722.55,0.0,0.94135,6e-05,7.06483]
[1778396375015,35.07,80722.55,0.0,0.94135,6e-05,7.06483]
[1778396375062,35.07,80722.55,0.0,0.94135,6e-05,7.06483]
[1778396380139,35.07,80722.4,0.0,0.94135,6e-05,7.06464]
[1778396385977,35.07,80725.7,0.0,0.94154,6e-05,7.04672]
[1778396386068,35.07,80726.15,0.0,0.94157,6e-05,7.04441]
[1778396386658,35.07,80726.15,0.0,0.94157,6e-05,7.04441]
[1778396386815,35.07,80726.15,0.0,0.94157,6e-05,7.04441]
[1778396386883,35.07,80726.15,0.0,0.94157,6e-05,7.04446]
[1778396394241,35.07,80725.8,0.0,0.94155,6e-05,7.0462]
[1778396396344,35.07,80725.91,0.0,0.94156,6e-05,7.04536]
[1778396396560,35.07,80725.91,0.0,0.94156,6e-05,7.04536]
[1778396396661,35.07,80725.13,0.0,0.94152,6e-05,7.04909]
[1778396397443,35.07,80725.13,0.0,0.94152,6e-05,7.04909]
[1778396397565,35.07,80725.13,0.0,0.94152,6e-05,7.04909]
[1778396401290,35.07,80731.85,0.0,0.9419,5e-05,7.01329]
[1778396403133,35.07,80732.95,0.0,0.94196,5e-05,7.00745]
[1778396403314,35.07,80732.95,0.0,0.94196,5e-05,7.00745]
[1778396403371,35.07,80733.92,0.0,0.94202,5e-05,7.00228]
[1778396404092,35.07,80733.92,0.0,0.94202,5e-05,7.00228]
[1778396404316,35.07,80733.92,0.0,0.94202,5e-05,7.00228]
[1778396411361,35.06,80734.21,0.0,0.94205,5e-05,6.99922]
[1778396415389,35.06,80739.78,0.0,0.94236,5e-05,6.97002]
[1778396416560,35.06,80739.78,0.0,0.94236,5e-05,6.97002]
[1778396416811,35.06,80739.78,0.0,0.94236,5e-05,6.97002]
[1778396416903,35.06,80739.98,0.0,0.94238,5e-05,6.96886]
[1778396417660,35.06,80739.98,0.0,0.94238,5e-05,6.96886]
[1778396417815,35.06,80739.98,0.0,0.94238,5e-05,6.96886]
[1778396423445,35.06,80739.59,0.0,0.94236,5e-05,6.96989]
[1778396434529,35.06,80739.64,0.0,0.94241,5e-05,6.96414]
[1778396444599,35.05,80739.78,0.0,0.94243,5e-05,6.96251]
[1778396450421,35.05,80742.07,0.0,0.94256,5e-05,6.95052]
[1778396450560,35.05,80742.07,0.0,0.94256,5e-05,6.95052]
[1778396450641,35.05,80742.24,0.0,0.94257,5e-05,6.94954]
[1778396451467,35.05,80742.24,0.0,0.94257,5e-05,6.94954]
[1778396451562,35.05,80742.24,0.0,0.94257,5e-05,6.94954]
[1778396459705,35.05,80742.08,0.0,0.94256,5e-05,6.94988]
[1778396464740,35.05,80740.63,0.0,0.94249,5e-05,6.95704]
[1778396473803,35.05,80746.06,0.0,0.94279,5e-05,6.92901]
[1778396474810,35.05,80752.02,0.0,0.94311,5e-05,6.89875]
[1778396475610,35.05,80752.02,0.0,0.94311,5e-05,6.89875]
[1778396475811,35.05,80752.02,0.0,0.94311,5e-05,6.89875]
[1778396475817,35.05,80753.38,0.0,0.94318,5e-05,6.89191]
[1778396476866,35.05,80753.38,0.0,0.94318,5e-05,6.89191]
[1778396477066,35.05,80753.38,0.0,0.94318,5e-05,6.89191]
[1778396482866,35.05,80753.39,0.0,0.94318,5e-05,6.89224]
[1778396486587,35.05,80753.56,0.0,0.94319,5e-05,6.89155]
[1778396486812,35.05,80753.56,0.0,0.94319,5e-05,6.89155]
[1778396486895,35.05,80753.66,0.0,0.94319,5e-05,6.89111]
[1778396487628,35.05,80753.66,0.0,0.94319,5e-05,6.89111]
[1778396487814,35.05,80753.66,0.0,0.94319,5e-05,6.89111]
[1778396495579,35.05,80753.29,0.0,0.9432,5e-05,6.88923]
[1778396502023,35.05,80754.22,0.0,0.94324,5e-05,6.88517]
[1778396507058,35.05,80757.65,0.0,0.94342,5e-05,6.86819]
[1778396507716,35.05,80757.65,0.0,0.94342,5e-05,6.86819]
[1778396507809,35.05,80757.65,0.0,0.94342,5e-05,6.86819]
[1778396508065,35.05,80758.94,0.0,0.94349,5e-05,6.86177]
[1778396508907,35.05,80758.94,0.0,0.94349,5e-05,6.86177]
[1778396509067,35.05,80758.94,0.0,0.94349,5e-05,6.86177]
[1778396515114,35.06,80760.09,0.0,0.94354,5e-05,6.8567]
[1778396516699,35.06,80760.09,0.0,0.94354,5e-05,6.8567]
[1778396516820,35.06,80760.09,0.0,0.94354,5e-05,6.8567]
[1778396518437,35.06,80759.96,0.0,0.94354,5e-05,6.85757]
[1778396518558,35.06,80759.96,0.0,0.94354,5e-05,6.85757]
[1778396518660,35.06,80759.96,0.0,0.94353,5e-05,6.85778]
[1778396523170,35.06,80755.24,0.0,0.94328,5e-05,6.88197]
[1778396524494,35.06,80755.24,0.0,0.94328,5e-05,6.88197]
[1778396524565,35.06,80755.24,0.0,0.94328,5e-05,6.88197]
[1778396527198,35.06,80758.99,0.0,0.94347,5e-05,6.86326]
[1778396528509,35.06,80758.99,0.0,0.94347,5e-05,6.86326]
[1778396528574,35.06,80758.99,0.0,0.94347,5e-05,6.86326]
[1778396534247,35.06,80758.96,0.0,0.94347,5e-05,6.86399]
[1778396537511,35.06,80759.05,0.0,0.94347,5e-05,6.86371]
[1778396537573,35.06,80759.05,0.0,0.94347,5e-05,6.86371]
[1778396537612,35.06,80759.05,0.0,0.94347,5e-05,6.86388]
[1778396538887,35.06,80759.05,0.0,0.94347,5e-05,6.86388]
[1778396539061,35.06,80759.05,0.0,0.94347,5e-05,6.86388]
[1778396545324,35.06,80759.65,0.0,0.94349,5e-05,6.86143]
[1778396546297,35.06,80759.65,0.0,0.94349,5e-05,6.86143]
[1778396546311,35.06,80759.65,0.0,0.94349,5e-05,6.86143]
[1778396546398,35.06,80759.83,0.0,0.9435,5e-05,6.86069]
[1778396547437,35.06,80759.83,0.0,0.9435,5e-05,6.86069]
[1778396547562,35.06,80759.83,0.0,0.9435,5e-05,6.86069]
[1778396558416,35.06,80759.85,0.0,0.94352,5e-05,6.85752]
[1778396560336,35.06,80760.47,0.0,0.94356,5e-05,6.85448]
[1778396560568,35.06,80760.47,0.0,0.94356,5e-05,6.85448]
[1778396560670,35.06,80760.51,0.0,0.94356,5e-05,6.85437]
[1778396561541,35.06,80760.51,0.0,0.94356,5e-05,6.85437]
[1778396561560,35.06,80760.51,0.0,0.94356,5e-05,6.85437]
[1778396567479,35.07,80761.16,0.0,0.94359,5e-05,6.85169]
[1778396568803,35.07,80761.16,0.0,0.94359,5e-05,6.85169]
[1778396568810,35.07,80761.16,0.0,0.94359,5e-05,6.85169]
[1778396568904,35.07,80761.16,0.0,0.94358,5e-05,6.85178]
[1778396569493,35.07,80763.68,0.0,0.94372,5e-05,6.83916]
[1778396570493,35.07,80763.68,0.0,0.94372,5e-05,6.83916]
[1778396570564,35.07,80763.68,0.0,0.94372,5e-05,6.83916]
[1778396576542,35.07,80763.14,0.0,0.94368,5e-05,6.84261]
[1778396582032,35.07,80763.14,0.0,0.94368,5e-05,6.84261]
[1778396582061,35.07,80763.14,0.0,0.94368,5e-05,6.84261]
[1778396582134,35.07,80763.98,0.0,0.94372,5e-05,6.83886]
[1778396582792,35.07,80763.98,0.0,0.94372,5e-05,6.83886]
[1778396582811,35.07,80763.98,0.0,0.94372,5e-05,6.83886]
[1778396583599,35.07,80773.95,0.0,0.94425,5e-05,6.7889]
[1778396584600,35.07,80780.98,0.0,0.94462,5e-05,6.75385]
[1778396585630,35.07,80780.98,0.0,0.94462,5e-05,6.75385]
[1778396585813,35.07,80780.98,0.0,0.94462,5e-05,6.75385]
[1778396588628,35.07,80777.64,0.0,0.94444,5e-05,6.77149]
[1778396590647,35.07,80769.88,0.0,0.94402,5e-05,6.81079]
[1778396591391,35.07,80769.88,0.0,0.94402,5e-05,6.81079]
[1778396591562,35.07,80769.88,0.0,0.94402,5e-05,6.81079]
[1778396594058,35.07,80769.34,0.0,0.94399,5e-05,6.81372]
[1778396594159,35.07,80769.27,0.0,0.94398,5e-05,6.81417]
[1778396596689,35.07,80773.63,0.0,0.94421,5e-05,6.79256]
[1778396599277,35.07,80773.88,0.0,0.94422,5e-05,6.79156]
[1778396599313,35.07,80773.88,0.0,0.94422,5e-05,6.79156]
[1778396604745,35.07,80772.81,0.0,0.94416,5e-05,6.79765]
[1778396610787,35.08,80772.81,0.0,0.94415,5e-05,6.79824]
[1778396615826,35.08,80772.83,0.0,0.94418,5e-05,6.79457]
[1778396617474,35.08,80772.97,0.0,0.94419,5e-05,6.79397]
[1778396617560,35.08,80772.97,0.0,0.94419,5e-05,6.79397]
[1778396620121,35.08,80772.99,0.0,0.94418,5e-05,6.79407]
[1778396620222,35.08,80772.9,0.0,0.94418,5e-05,6.79463]
[1778396620311,35.08,80772.9,0.0,0.94418,5e-05,6.79463]
[1778396630931,35.08,80773.63,0.0,0.9442,5e-05,6.7922]
[1778396632945,35.08,80768.22,0.0,0.94391,5e-05,6.81963]
[1778396633889,35.08,80768.22,0.0,0.94391,5e-05,6.81963]
[1778396634064,35.08,80768.22,0.0,0.94391,5e-05,6.81963]
[1778396634121,35.08,80762.72,0.0,0.94362,5e-05,6.84742]
[1778396641001,35.08,80760.45,0.0,0.9435,5e-05,6.85903]
[1778396643015,35.08,80754.85,0.0,0.94319,5e-05,6.88739]
[1778396644022,35.08,80748.03,0.0,0.94283,5e-05,6.92194]
[1778396644943,35.08,80748.03,0.0,0.94283,5e-05,6.92194]
[1778396645063,35.08,80748.03,0.0,0.94283,5e-05,6.92194]
[1778396647337,35.08,80745.56,0.0,0.94269,5e-05,6.93422]
[1778396647560,35.08,80745.56,0.0,0.94269,5e-05,6.93422]
[1778396647661,35.08,80745.56,0.0,0.9427,5e-05,6.93412]
[1778396654092,35.08,80743.75,0.0,0.94259,5e-05,6.94435]
[1778396656205,35.08,80744.03,0.0,0.9426,5e-05,6.94313]
[1778396656310,35.08,80744.03,0.0,0.9426,5e-05,6.94334]
[1778396659903,35.08,80742.92,0.0,0.94253,5e-05,6.94961]
[1778396665139,35.09,80744.38,0.0,0.9426,5e-05,6.94321]
[1778396665310,35.09,80744.38,0.0,0.9426,5e-05,6.94343]
[1778396667096,35.09,80744.38,0.0,0.9426,5e-05,6.94343]
[1778396667183,35.09,80744.1,0.0,0.94258,5e-05,6.94528]
[1778396667311,35.09,80744.1,0.0,0.94258,5e-05,6.94528]
[1778396673225,35.09,80743.25,0.0,0.94255,5e-05,6.94682]
[1778396674579,35.09,80743.25,0.0,0.94255,5e-05,6.94682]
[1778396674813,35.09,80743.25,0.0,0.94255,5e-05,6.94682]
[1778396681281,35.09,80740.55,0.0,0.94238,5e-05,6.96219]
[1778396682461,35.09,80740.55,0.0,0.94238,5e-05,6.96219]
[1778396682560,35.09,80740.55,0.0,0.94238,5e-05,6.96219]
[1778396684048,35.1,80740.58,0.0,0.94238,5e-05,6.96242]
[1778396684066,35.1,80740.58,0.0,0.94238,5e-05,6.96242]
[1778396684092,35.1,80740.58,0.0,0.94238,5e-05,6.96261]
[1778396691355,35.1,80741.93,0.0,0.94244,5e-05,6.95708]
[1778396692733,35.1,80741.93,0.0,0.94244,5e-05,6.95708]
[1778396692810,35.1,80741.93,0.0,0.94244,5e-05,6.95708]
[1778396695560,35.1,80737.77,0.0,0.94221,5e-05,6.97863]
[1778396700303,35.1,80737.53,0.0,0.9422,5e-05,6.97956]
[1778396700319,35.1,80737.53,0.0,0.9422,5e-05,6.97956]
[1778396700565,35.1,80737.53,0.0,0.9422,5e-05,6.97956]
[1778396700809,35.1,80737.53,0.0,0.9422,5e-05,6.97956]
[1778396700910,35.1,80737.53,0.0,0.9422,5e-05,6.97913]
[1778396707128,35.1,80738.2,0.0,0.94225,5e-05,6.97514]
[1778396707313,35.1,80738.2,0.0,0.94225,5e-05,6.97514]
[1778396707291,35.1,80744.95,0.0,0.94262,5e-05,6.94051]
[1778396707468,35.1,80753.5,0.0,0.94308,5e-05,6.89713]
[1778396709482,35.1,80752.42,0.0,0.94302,5e-05,6.90251]
[1778396714518,35.1,80752.77,0.0,0.94304,5e-05,6.90063]
[1778396716933,35.1,80752.8,0.0,0.94304,5e-05,6.90046]
[1778396717061,35.1,80752.8,0.0,0.94304,5e-05,6.90046]
[1778396719137,35.1,80750.92,0.0,0.94294,5e-05,6.90994]
[1778396719315,35.1,80750.92,0.0,0.94294,5e-05,6.90994]
[1778396719238,35.1,80750.97,0.0,0.94295,5e-05,6.90966]
[1778396724589,35.09,80751.19,0.0,0.94296,5e-05,6.90844]
[1778396725610,35.09,80751.19,0.0,0.94296,5e-05,6.90844]
[1778396725810,35.09,80751.19,0.0,0.94296,5e-05,6.90844]
[1778396731638,35.09,80751.35,0.0,0.943,5e-05,6.9035]
[1778396739694,35.09,80750.94,0.0,0.94298,5e-05,6.9056]
[1778396742251,35.09,80751.09,0.0,0.94298,5e-05,6.90485]
[1778396742308,35.09,80751.09,0.0,0.94298,5e-05,6.90485]
[1778396745163,35.09,80750.57,0.0,0.94295,5e-05,6.90751]
[1778396745311,35.09,80750.57,0.0,0.94295,5e-05,6.90751]
[1778396745179,35.09,80750.61,0.0,0.94296,5e-05,6.90732]
[1778396749521,35.1,80750.11,0.0,0.94293,5e-05,6.90989]
[1778396749562,35.1,80750.11,0.0,0.94293,5e-05,6.90989]
[1778396754004,35.1,80747.88,0.0,0.94281,5e-05,6.92122]
[1778396754077,35.1,80747.88,0.0,0.94281,5e-05,6.92122]
[1778396754176,35.1,80744.99,0.0,0.94265,5e-05,6.93589]
[1778396754463,35.1,80744.99,0.0,0.94265,5e-05,6.93589]
[1778396754558,35.1,80744.99,0.0,0.94265,5e-05,6.93589]
[1778396759834,35.09,80743.45,0.0,0.94257,5e-05,6.94351]
[1778396762211,35.09,80744.01,0.0,0.9426,5e-05,6.94063]
[1778396762308,35.09,80744.01,0.0,0.9426,5e-05,6.94063]
[1778396762855,35.09,80751.75,0.0,0.94302,5e-05,6.90131]
[1778396765476,35.09,80751.89,0.0,0.94303,5e-05,6.90067]
[1778396765568,35.09,80751.89,0.0,0.94303,5e-05,6.90067]
[1778396765876,35.09,80751.93,0.0,0.94303,5e-05,6.9005]
[1778396770911,35.1,80752.92,0.0,0.94308,5e-05,6.89601]
[1778396776953,35.1,80752.56,0.0,0.94305,5e-05,6.89839]
[1778396780067,35.1,80752.94,0.0,0.94307,5e-05,6.89654]
[1778396786017,35.1,80755.23,0.0,0.94319,5e-05,6.88525]
[1778396789311,35.1,80757.31,0.0,0.9433,5e-05,6.87486]
[1778396789356,35.1,80758.49,0.0,0.94337,5e-05,6.86897]
[1778396789562,35.1,80758.49,0.0,0.94337,5e-05,6.86897]
[1778396793600,35.1,80756.52,0.0,0.94329,5e-05,6.87515]
[1778396793809,35.1,80756.52,0.0,0.94329,5e-05,6.87515]
[1778396798441,35.1,80756.42,0.0,0.94328,5e-05,6.876]
[1778396798559,35.1,80756.42,0.0,0.94328,5e-05,6.876]
[1778396798803,35.1,80756.42,0.0,0.94328,5e-05,6.87606]
[1778396805149,35.1,80758.78,0.0,0.9434,5e-05,6.86453]
[1778396814023,35.1,80758.67,0.0,0.94339,5e-05,6.8654]
[1778396814062,35.1,80758.67,0.0,0.94339,5e-05,6.8654]
[1778396819247,35.1,80763.05,0.0,0.94362,5e-05,6.84419]
[1778396822268,35.1,80758.39,0.0,0.94336,5e-05,6.86797]
[1778396824420,35.1,80757.94,0.0,0.94334,5e-05,6.8703]
[1778396824796,35.1,80758.04,0.0,0.94334,5e-05,6.86984]
[1778396824813,35.1,80758.04,0.0,0.94334,5e-05,6.86984]
[1778396825289,35.1,80758.0,0.0,0.94334,5e-05,6.8701]
[1778396825565,35.1,80758.0,0.0,0.94334,5e-05,6.8701]
[1778396831331,35.1,80757.51,0.0,0.94331,5e-05,6.87288]
[1778396834617,35.1,80754.58,0.0,0.94315,5e-05,6.88779]
[1778396834812,35.1,80754.58,0.0,0.94315,5e-05,6.88779]
[1778396835359,35.1,80754.37,0.0,0.94314,5e-05,6.88888]
[1778396840394,35.1,80754.94,0.0,0.94317,5e-05,6.88612]
[1778396845429,35.11,80753.45,0.0,0.94309,5e-05,6.89385]
[1778396850451,35.11,80756.75,0.0,0.94326,5e-05,6.87732]
[1778396852070,35.11,80757.47,0.0,0.94333,5e-05,6.86976]
[1778396855449,35.11,80758.36,0.0,0.94338,5e-05,6.86543]
[1778396855547,35.11,80758.19,0.0,0.94337,5e-05,6.86638]
[1778396855564,35.11,80758.19,0.0,0.94337,5e-05,6.86638]
[1778396855662,35.11,80758.27,0.0,0.94337,5e-05,6.86615]
[1778396861541,35.11,80755.51,0.0,0.94322,5e-05,6.88047]
[1778396866633,35.11,80755.08,0.0,0.94319,5e-05,6.88293]
[1778396866809,35.11,80755.08,0.0,0.94319,5e-05,6.88293]
[1778396867039,35.11,80755.08,0.0,0.94319,5e-05,6.88293]
[1778396867071,35.11,80755.08,0.0,0.94319,5e-05,6.88293]
[1778396867140,35.11,80754.94,0.0,0.94318,5e-05,6.88378]
[1778396873294,35.11,80753.52,0.0,0.9431,5e-05,6.89123]
[1778396873316,35.11,80753.52,0.0,0.9431,5e-05,6.89123]
[1778396873395,35.11,80752.62,0.0,0.94305,5e-05,6.89592]
[1778396873617,35.11,80752.62,0.0,0.94305,5e-05,6.89592]
[1778396873812,35.11,80752.62,0.0,0.94305,5e-05,6.89592]
[1778396879670,35.11,80752.15,0.0,0.94302,5e-05,6.89861]
[1778396882977,35.11,80751.51,0.0,0.94299,5e-05,6.90195]
[1778396883061,35.11,80751.51,0.0,0.94299,5e-05,6.90195]
[1778396883078,35.11,80746.94,0.0,0.94274,5e-05,6.92521]
[1778396883541,35.11,80746.94,0.0,0.94274,5e-05,6.92521]
[1778396883564,35.11,80746.94,0.0,0.94274,5e-05,6.92521]
[1778396890749,35.11,80747.11,0.0,0.94275,5e-05,6.92436]
[1778396893863,35.11,80747.06,0.0,0.94275,5e-05,6.92461]
[1778396894066,35.11,80747.06,0.0,0.94275,5e-05,6.92461]
[1778396894186,35.11,80747.06,0.0,0.94275,5e-05,6.92461]
[1778396894315,35.11,80747.06,0.0,0.94275,5e-05,6.92461]
[1778396894415,35.11,80747.11,0.0,0.94275,5e-05,6.92436]
[1778396900819,35.11,80746.5,0.0,0.94272,5e-05,6.92741]
[1778396906461,35.11,80746.5,0.0,0.94272,5e-05,6.92736]
[1778396906566,35.11,80746.5,0.0,0.94272,5e-05,6.92736]
[1778396906663,35.11,80746.5,0.0,0.94272,5e-05,6.92735]
[1778396912510,35.11,80746.5,0.0,0.94272,5e-05,6.9273]
[1778396912559,35.11,80746.24,0.0,0.94274,5e-05,6.92453]
[1778396918945,35.11,80744.08,0.0,0.94262,5e-05,6.93543]
[1778396919952,35.11,80749.87,0.0,0.94293,5e-05,6.90602]
[1778396922024,35.11,80750.94,0.0,0.94299,5e-05,6.90061]
[1778396922064,35.11,80750.94,0.0,0.94299,5e-05,6.90061]
[1778396922125,35.11,80750.93,0.0,0.94299,5e-05,6.90069]
[1778396922786,35.11,80750.93,0.0,0.94299,5e-05,6.90069]
[1778396922810,35.11,80750.93,0.0,0.94299,5e-05,6.90069]
[1778396928014,35.11,80755.73,0.0,0.94325,5e-05,6.87668]
[1778396933972,35.11,80757.71,0.0,0.94335,5e-05,6.86694]
[1778396934063,35.11,80757.71,0.0,0.94335,5e-05,6.86694]
[1778396934361,35.11,80757.71,0.0,0.94335,5e-05,6.86694]
[1778396934402,35.11,80757.71,0.0,0.94335,5e-05,6.86708]
[1778396934566,35.11,80757.71,0.0,0.94335,5e-05,6.86708]
[1778396943119,35.11,80757.72,0.0,0.94334,5e-05,6.86757]
[1778396945761,35.11,80757.79,0.0,0.94335,5e-05,6.86732]
[1778396945819,35.11,80757.79,0.0,0.94335,5e-05,6.86732]
[1778396946154,35.11,80757.79,0.0,0.94335,5e-05,6.86732]
[1778396946310,35.11,80757.79,0.0,0.94335,5e-05,6.86732]
[1778396946410,35.11,80757.78,0.0,0.94334,5e-05,6.86742]
[1778396957217,35.11,80755.93,0.0,0.94324,5e-05,6.87725]
[1778396959888,35.11,80755.92,0.0,0.94324,5e-05,6.87735]
[1778396960064,35.11,80755.92,0.0,0.94324,5e-05,6.87735]
[1778396960356,35.11,80755.92,0.0,0.94324,5e-05,6.87735]
[1778396960564,35.11,80755.92,0.0,0.94324,5e-05,6.87735]
[1778396960396,35.11,80755.89,0.0,0.94324,5e-05,6.87752]
[1778396966280,35.11,80752.94,0.0,0.94308,5e-05,6.89254]
[1778396967276,35.11,80752.94,0.0,0.94308,5e-05,6.89254]
[1778396967316,35.11,80752.94,0.0,0.94308,5e-05,6.89254]
[1778396967535,35.11,80752.94,0.0,0.94308,5e-05,6.89254]
[1778396967564,35.11,80752.94,0.0,0.94308,5e-05,6.89254]
[1778396967550,35.11,80752.94,0.0,0.94308,5e-05,6.89253]
[1778396973329,35.11,80755.18,0.0,0.94323,5e-05,6.87712]
[1778396981387,35.11,80755.12,0.0,0.94322,5e-05,6.87758]
[1778396983560,35.11,80755.14,0.0,0.94322,5e-05,6.8775]
[1778396983813,35.11,80754.92,0.0,0.94321,5e-05,6.87863]
[1778396983820,35.11,80754.92,0.0,0.94321,5e-05,6.87863]
[1778396984063,35.11,80754.92,0.0,0.94321,5e-05,6.87863]
[1778396984084,35.11,80754.92,0.0,0.94321,5e-05,6.87865]
[1778396991457,35.11,80755.21,0.0,0.94323,5e-05,6.87731]
[1778397000520,35.11,80755.44,0.0,0.94324,5e-05,6.87628]
[1778397005555,35.12,80755.88,0.0,0.94326,5e-05,6.8741]
[1778397015625,35.12,80755.98,0.0,0.94326,5e-05,6.87376]
[1778397017983,35.12,80755.32,0.0,0.94323,5e-05,6.87713]
[1778397018064,35.12,80755.32,0.0,0.94323,5e-05,6.87713]
[1778397018575,35.12,80755.32,0.0,0.94323,5e-05,6.87713]
[1778397018646,35.12,80755.25,0.0,0.94322,5e-05,6.8775]
[1778397018815,35.12,80755.25,0.0,0.94322,5e-05,6.8775]
[1778397030465,35.12,80755.32,0.0,0.94323,5e-05,6.87721]
[1778397030569,35.12,80755.32,0.0,0.94323,5e-05,6.87721]
[1778397030667,35.12,80755.32,0.0,0.94323,5e-05,6.87721]
[1778397030669,35.12,80755.39,0.0,0.94323,5e-05,6.87697]
[1778397030814,35.12,80755.39,0.0,0.94323,5e-05,6.87697]
[1778397041399,35.12,80755.29,0.0,0.94325,5e-05,6.87342]
[1778397045929,35.12,80752.67,0.0,0.94311,5e-05,6.88691]
[1778397046063,35.12,80752.67,0.0,0.94311,5e-05,6.88691]
[1778397046634,35.12,80752.67,0.0,0.94311,5e-05,6.88691]
[1778397046664,35.12,80752.56,0.0,0.94311,5e-05,6.88749]
[1778397046811,35.12,80752.56,0.0,0.94311,5e-05,6.88749]
[1778397052886,35.12,80752.73,0.0,0.94311,5e-05,6.88665]
[1778397056880,35.12,80751.74,0.0,0.94306,5e-05,6.89169]
[1778397057071,35.12,80751.74,0.0,0.94306,5e-05,6.89169]
[1778397057555,35.12,80751.74,0.0,0.94306,5e-05,6.89169]
[1778397057656,35.12,80751.68,0.0,0.94306,5e-05,6.89199]
[1778397057817,35.12,80751.68,0.0,0.94306,5e-05,6.89199]
[1778397062956,35.12,80751.24,0.0,0.94303,5e-05,6.89424]
[1778397070007,35.12,80751.36,0.0,0.94304,5e-05,6.89364]
[1778397078063,35.12,80751.27,0.0,0.94303,5e-05,6.89411]
[1778397082942,35.12,80751.16,0.0,0.94303,5e-05,6.89465]
[1778397083064,35.12,80751.16,0.0,0.94303,5e-05,6.89465]
[1778397083712,35.12,80751.16,0.0,0.94303,5e-05,6.89465]
[1778397083098,35.12,80751.21,0.0,0.94303,5e-05,6.89439]
[1778397083812,35.12,80751.21,0.0,0.94303,5e-05,6.89439]
[1778397089140,35.12,80751.25,0.0,0.94303,5e-05,6.89414]
[1778397094175,35.12,80751.18,0.0,0.94306,5e-05,6.8904]
[1778397096719,35.12,80749.43,0.0,0.94297,5e-05,6.89926]
[1778397096814,35.12,80748.43,0.0,0.94291,5e-05,6.9043]
[1778397097368,35.12,80748.43,0.0,0.94291,5e-05,6.9043]
[1778397097561,35.12,80748.43,0.0,0.94291,5e-05,6.9043]
[1778397097662,35.12,80748.05,0.0,0.94289,5e-05,6.9062]
[1778397105252,35.12,80749.26,0.0,0.94296,5e-05,6.89991]
[1778397106842,35.12,80749.22,0.0,0.94296,5e-05,6.90009]
[1778397107065,35.12,80749.22,0.0,0.94296,5e-05,6.90009]
[1778397107433,35.12,80749.22,0.0,0.94296,5e-05,6.90009]
[1778397107562,35.12,80749.22,0.0,0.94296,5e-05,6.90009]
[1778397107661,35.12,80749.22,0.0,0.94296,5e-05,6.90006]
[1778397118343,35.12,80749.16,0.0,0.94296,5e-05,6.90008]
[1778397123378,35.11,80749.16,0.0,0.94296,5e-05,6.89993]
[1778397129420,35.11,80748.44,0.0,0.94292,5e-05,6.90338]
[1778397136469,35.11,80748.35,0.0,0.94292,5e-05,6.90353]
[1778397143518,35.11,80748.38,0.0,0.94293,5e-05,6.90306]
[1778397155602,35.11,80748.31,0.0,0.94296,5e-05,6.89879]
[1778397165672,35.11,80748.49,0.0,0.94297,5e-05,6.89745]
[1778397177756,35.11,80748.31,0.0,0.94297,5e-05,6.89784]
[1778397180263,35.11,80748.31,0.0,0.94297,5e-05,6.89784]
[1778397180312,35.11,80748.31,0.0,0.94297,5e-05,6.89784]
[1778397180319,35.11,80748.31,0.0,0.94297,5e-05,6.89771]
[1778397181004,35.11,80748.31,0.0,0.94297,5e-05,6.89771]
[1778397181062,35.11,80748.31,0.0,0.94297,5e-05,6.89771]
[1778397189840,35.11,80748.28,0.0,0.94297,5e-05,6.89759]
[1778397197462,35.11,80748.28,0.0,0.94297,5e-05,6.89759]
[1778397197561,35.11,80748.28,0.0,0.94297,5e-05,6.89759]
[1778397197614,35.11,80748.28,0.0,0.94297,5e-05,6.8972]
[1778397197881,35.11,80748.28,0.0,0.94297,5e-05,6.8972]
[1778397198066,35.11,80748.28,0.0,0.94297,5e-05,6.8972]
[1778397206963,35.11,80748.17,0.0,0.94297,5e-05,6.89734]
[1778397214012,35.11,80748.35,0.0,0.94302,5e-05,6.89204]
[1778397224086,35.11,80748.35,0.0,0.94302,5e-05,6.89161]
[1778397228289,35.11,80748.35,0.0,0.94302,5e-05,6.89161]
[1778397228311,35.11,80748.35,0.0,0.94302,5e-05,6.89161]
[1778397228333,35.11,80748.35,0.0,0.94302,5e-05,6.89146]
[1778397228923,35.11,80748.35,0.0,0.94302,5e-05,6.89146]
[1778397229064,35.11,80748.35,0.0,0.94302,5e-05,6.89146]
[1778397234156,35.11,80748.31,0.0,0.94302,5e-05,6.89145]
[1778397241205,35.1,80750.65,0.0,0.94315,5e-05,6.87934]
[1778397246240,35.1,80748.26,0.0,0.94302,5e-05,6.8913]
[1778397257317,35.1,80747.99,0.0,0.94301,5e-05,6.89224]
[1778397270408,35.1,80747.92,0.0,0.94302,5e-05,6.89211]
[1778397276450,35.1,80746.32,0.0,0.94296,5e-05,6.89593]
[1778397277762,35.1,80746.32,0.0,0.94296,5e-05,6.89593]
[1778397277812,35.1,80746.32,0.0,0.94296,5e-05,6.89593]
[1778397277863,35.1,80746.32,0.0,0.94296,5e-05,6.89589]
[1778397278464,35.1,80746.32,0.0,0.94296,5e-05,6.89589]
[1778397278562,35.1,80746.32,0.0,0.94296,5e-05,6.89589]
[1778397283499,35.1,80740.77,0.0,0.94266,5e-05,6.92381]
[1778397284506,35.1,80729.0,0.0,0.94202,5e-05,6.98368]
[1778397285513,35.1,80726.43,0.0,0.94188,5e-05,6.99662]
[1778397287007,35.1,80725.4,0.0,0.94183,6e-05,7.00168]
[1778397287062,35.1,80725.4,0.0,0.94183,6e-05,7.00168]
[1778397287527,35.1,80722.43,0.0,0.94167,6e-05,7.01667]
[1778397289541,35.1,80718.47,0.0,0.94145,6e-05,7.03647]
[1778397290014,35.1,80718.47,0.0,0.94145,6e-05,7.03647]
[1778397290064,35.1,80718.47,0.0,0.94145,6e-05,7.03647]
[1778397295583,35.1,80717.25,0.0,0.9414,6e-05,7.04104]
[1778397301626,35.09,80717.63,0.0,0.94144,6e-05,7.03733]
[1778397305985,35.09,80718.13,0.0,0.94148,6e-05,7.03362]
[1778397306064,35.09,80718.13,0.0,0.94148,6e-05,7.03362]
[1778397307384,35.09,80718.13,0.0,0.94148,6e-05,7.03362]
[1778397307561,35.09,80718.13,0.0,0.94148,6e-05,7.03362]
[1778397307667,35.09,80715.05,0.0,0.94131,6e-05,7.04922]
[1778397310008,35.09,80717.43,0.0,0.94145,6e-05,7.03638]
[1778397310061,35.09,80717.43,0.0,0.94145,6e-05,7.03638]
[1778397310943,35.09,80717.43,0.0,0.94145,6e-05,7.03638]
[1778397310688,35.09,80718.41,0.0,0.94151,6e-05,7.03107]
[1778397311063,35.09,80718.41,0.0,0.94151,6e-05,7.03107]
[1778397316730,35.08,80719.55,0.0,0.94159,6e-05,7.02357]
[1778397321765,35.08,80720.2,0.0,0.94164,6e-05,7.01884]
[1778397326800,35.08,80719.62,0.0,0.94162,6e-05,7.02041]
[1778397331835,35.08,80719.94,0.0,0.94169,6e-05,7.01322]
[1778397338884,35.07,80719.8,0.0,0.9417,6e-05,7.01193]
[1778397344926,35.07,80720.43,0.0,0.94175,6e-05,7.00697]
[1778397349961,35.06,80720.22,0.0,0.94176,6e-05,7.00661]
[1778397352982,35.06,80723.36,0.0,0.94194,5e-05,6.98968]
[1778397353397,35.06,80723.36,0.0,0.94194,5e-05,6.98968]
[1778397353560,35.06,80723.36,0.0,0.94194,5e-05,6.98968]
[1778397353989,35.06,80723.94,0.0,0.94197,5e-05,6.98645]
[1778397354525,35.06,80723.94,0.0,0.94197,5e-05,6.98645]
[1778397354565,35.06,80723.94,0.0,0.94197,5e-05,6.98645]
[1778397354996,35.06,80728.86,0.0,0.94225,5e-05,6.96105]
[1778397356006,35.06,80732.53,0.0,0.94245,5e-05,6.94212]
[1778397361039,35.06,80734.7,0.0,0.94258,5e-05,6.93015]
[1778397362209,35.06,80734.7,0.0,0.94258,5e-05,6.93015]
[1778397362311,35.06,80734.7,0.0,0.94258,5e-05,6.93015]
[1778397362412,35.06,80735.1,0.0,0.9426,5e-05,6.92776]
[1778397363091,35.06,80735.1,0.0,0.9426,5e-05,6.92776]
[1778397363312,35.06,80735.1,0.0,0.9426,5e-05,6.92776]
[1778397370106,35.06,80737.02,0.0,0.94272,5e-05,6.91687]
[1778397371916,35.06,80737.02,0.0,0.94272,5e-05,6.91687]
[1778397372064,35.06,80738.76,0.0,0.94282,5e-05,6.90787]
[1778397372120,35.06,80738.91,0.0,0.94283,5e-05,6.90696]
[1778397373143,35.06,80738.91,0.0,0.94283,5e-05,6.90696]
[1778397373311,35.06,80738.91,0.0,0.94283,5e-05,6.90696]
[1778397379443,35.05,80736.79,0.0,0.94272,5e-05,6.91726]
[1778397379560,35.05,80736.79,0.0,0.94272,5e-05,6.91726]
[1778397379648,35.05,80735.12,0.0,0.94263,5e-05,6.92525]
[1778397380850,35.05,80735.12,0.0,0.94263,5e-05,6.92525]
[1778397381065,35.05,80733.26,0.0,0.94253,5e-05,6.93459]
[1778397386219,35.05,80732.04,0.0,0.94247,5e-05,6.93993]
[1778397387352,35.05,80732.04,0.0,0.94247,5e-05,6.93993]
[1778397387562,35.05,80732.04,0.0,0.94247,5e-05,6.93993]
[1778397387650,35.05,80732.04,0.0,0.94247,5e-05,6.9398]
[1778397388874,35.05,80732.04,0.0,0.94247,5e-05,6.9398]
[1778397389065,35.05,80732.04,0.0,0.94248,5e-05,6.93968]
[1778397395282,35.05,80729.39,0.0,0.94237,5e-05,6.94819]
[1778397404345,35.05,80729.69,0.0,0.9424,5e-05,6.94554]
[1778397409380,35.05,80729.62,0.0,0.9424,5e-05,6.94539]
[1778397419280,35.05,80729.62,0.0,0.9424,5e-05,6.94539]
[1778397419307,35.05,80729.62,0.0,0.9424,5e-05,6.94539]
[1778397424164,35.04,80729.62,0.0,0.94241,5e-05,6.94432]
[1778397424309,35.04,80729.62,0.0,0.94241,5e-05,6.94432]
[1778397424374,35.04,80729.62,0.0,0.94242,5e-05,6.94398]
[1778397428356,35.04,80729.62,0.0,0.94242,5e-05,6.94398]
[1778397428561,35.04,80729.62,0.0,0.94242,5e-05,6.94398]
[1778397429520,35.04,80734.63,0.0,0.94269,5e-05,6.91803]
[1778397430529,35.04,80738.06,0.0,0.94288,5e-05,6.90053]
[1778397436580,35.04,80737.85,0.0,0.94287,5e-05,6.90138]
[1778397439108,35.04,80739.95,0.0,0.94299,5e-05,6.89065]
[1778397439310,35.04,80739.95,0.0,0.94299,5e-05,6.89065]
[1778397439601,35.04,80743.08,0.0,0.94316,5e-05,6.87475]
[1778397441127,35.04,80742.97,0.0,0.94315,5e-05,6.87531]
[1778397441315,35.04,80742.97,0.0,0.94315,5e-05,6.87531]
[1778397446650,35.04,80743.73,0.0,0.94319,5e-05,6.87144]
[1778397448183,35.04,80743.91,0.0,0.9432,5e-05,6.87052]
[1778397448313,35.04,80743.91,0.0,0.9432,5e-05,6.87052]
[1778397454706,35.04,80743.97,0.0,0.94324,5e-05,6.8661]
[1778397458857,35.04,80743.97,0.0,0.94324,5e-05,6.8661]
[1778397459062,35.04,80743.97,0.0,0.94324,5e-05,6.8661]
[1778397460063,35.04,80743.65,0.0,0.94322,5e-05,6.86769]
[1778397460066,35.04,80744.09,0.0,0.94324,5e-05,6.86545]
[1778397466065,35.04,80745.79,0.0,0.94333,5e-05,6.85681]
[1778397466314,35.04,80746.09,0.0,0.94335,5e-05,6.85529]
[1778397472102,35.04,80748.35,0.0,0.94347,5e-05,6.84382]
[1778397472313,35.04,80749.07,0.0,0.94351,5e-05,6.84018]
[1778397473645,35.04,80750.08,0.0,0.94357,5e-05,6.83509]
[1778397473812,35.04,80750.08,0.0,0.94357,5e-05,6.83509]
[1778397473839,35.04,80750.24,0.0,0.94357,5e-05,6.8343]
[1778397478874,35.04,80753.76,0.0,0.94376,5e-05,6.81668]
[1778397479920,35.04,80753.76,0.0,0.94376,5e-05,6.81668]
[1778397480067,35.04,80753.76,0.0,0.94376,5e-05,6.81668]
[1778397487937,35.04,80756.56,0.0,0.94391,5e-05,6.80322]
[1778397491799,35.04,80756.56,0.0,0.94391,5e-05,6.80322]
[1778397491809,35.04,80756.56,0.0,0.94391,5e-05,6.80322]
[1778397497000,35.04,80759.01,0.0,0.94403,5e-05,6.79157]
[1778397500436,35.04,80759.41,0.0,0.94405,5e-05,6.78987]
[1778397500564,35.04,80759.41,0.0,0.94405,5e-05,6.78987]
[1778397501028,35.04,80759.13,0.0,0.94403,5e-05,6.79139]
[1778397501750,35.04,80759.13,0.0,0.94403,5e-05,6.79139]
[1778397501808,35.04,80759.13,0.0,0.94403,5e-05,6.79139]
[1778397507070,35.05,80759.55,0.0,0.94405,5e-05,6.78991]
[1778397514119,35.05,80760.56,0.0,0.94412,5e-05,6.78156]
[1778397515940,35.05,80760.49,0.0,0.94412,5e-05,6.78203]
[1778397516065,35.05,80760.49,0.0,0.94412,5e-05,6.78203]
[1778397518035,35.05,80761.06,0.0,0.94415,5e-05,6.77928]
[1778397518060,35.05,80761.06,0.0,0.94415,5e-05,6.77928]
[1778397518161,35.05,80761.06,0.0,0.94414,5e-05,6.77951]
[1778397525196,35.05,80760.82,0.0,0.94412,5e-05,6.78152]
[1778397529132,35.05,80761.4,0.0,0.94415,5e-05,6.77883]
[1778397529311,35.05,80761.37,0.0,0.94415,5e-05,6.77909]
[1778397531058,35.05,80761.55,0.0,0.94416,5e-05,6.7784]
[1778397531152,35.05,80761.63,0.0,0.94416,5e-05,6.77811]
[1778397531313,35.05,80761.63,0.0,0.94416,5e-05,6.77811]
[1778397539294,35.05,80761.78,0.0,0.94416,5e-05,6.77824]
[1778397541042,35.05,80761.78,0.0,0.94416,5e-05,6.77824]
[1778397541062,35.05,80761.78,0.0,0.94416,5e-05,6.77824]
[1778397547351,35.06,80762.77,0.0,0.9442,5e-05,6.77412]
[1778397551544,35.06,80762.82,0.0,0.9442,5e-05,6.7743]
[1778397551562,35.06,80762.82,0.0,0.9442,5e-05,6.7743]
[1778397553595,35.06,80760.79,0.0,0.94409,5e-05,6.78471]
[1778397553814,35.06,80760.79,0.0,0.94409,5e-05,6.78471]
[1778397553886,35.06,80760.18,0.0,0.94406,5e-05,6.78786]
[1778397559435,35.06,80759.83,0.0,0.94403,5e-05,6.79008]
[1778397563640,35.06,80758.98,0.0,0.94399,5e-05,6.79458]
[1778397563812,35.06,80758.98,0.0,0.94399,5e-05,6.79458]
[1778397566533,35.06,80757.79,0.0,0.94392,5e-05,6.80076]
[1778397566561,35.06,80757.79,0.0,0.94392,5e-05,6.80076]
[1778397566634,35.06,80754.23,0.0,0.94373,5e-05,6.81876]
[1778397572526,35.06,80752.83,0.0,0.94366,5e-05,6.82369]
[1778397577561,35.07,80752.93,0.0,0.94365,5e-05,6.82476]
[1778397584612,35.07,80750.64,0.0,0.94351,5e-05,6.83842]
[1778397586563,35.07,80750.78,0.0,0.94351,5e-05,6.83799]
[1778397586812,35.07,80750.78,0.0,0.94351,5e-05,6.83799]
[1778397593675,35.08,80749.44,0.0,0.94342,5e-05,6.84692]
[1778397594607,35.08,80749.44,0.0,0.94342,5e-05,6.84692]
[1778397594810,35.08,80749.44,0.0,0.94342,5e-05,6.84692]
[1778397596621,35.08,80749.55,0.0,0.94342,5e-05,6.84689]
[1778397596812,35.08,80749.55,0.0,0.94342,5e-05,6.84689]
[1778397596913,35.08,80749.52,0.0,0.94341,5e-05,6.84731]
[1778397606776,35.08,80751.74,0.0,0.9435,5e-05,6.83883]
[1778397610075,35.08,80751.49,0.0,0.94349,5e-05,6.84038]
[1778397610311,35.08,80751.49,0.0,0.94348,5e-05,6.84093]
[1778397623896,35.09,80751.47,0.0,0.94344,5e-05,6.8449]
[1778397628931,35.1,80752.58,0.0,0.94348,5e-05,6.84079]
[1778397634973,35.1,80752.58,0.0,0.94349,5e-05,6.83866]
[1778397635992,35.1,80752.58,0.0,0.94349,5e-05,6.83866]
[1778397636064,35.1,80752.58,0.0,0.94349,5e-05,6.83866]
[1778397638330,35.1,80752.86,0.0,0.9435,5e-05,6.83826]
[1778397638566,35.1,80752.86,0.0,0.9435,5e-05,6.83826]
[1778397639001,35.1,80752.37,0.0,0.94347,5e-05,6.84108]
[1778397644036,35.11,80750.94,0.0,0.94337,5e-05,6.85]
[1778397646123,35.11,80750.94,0.0,0.94337,5e-05,6.85]
[1778397646310,35.11,80750.74,0.0,0.94336,5e-05,6.85169]
[1778397656120,35.11,80750.39,0.0,0.9433,5e-05,6.8568]
[1778397662162,35.12,80750.07,0.0,0.94326,5e-05,6.86035]
[1778397663087,35.12,80750.07,0.0,0.94326,5e-05,6.86035]
[1778397663311,35.12,80750.07,0.0,0.94326,5e-05,6.86035]
[1778397665716,35.12,80750.27,0.0,0.94327,5e-05,6.85997]
[1778397665812,35.12,80750.27,0.0,0.94327,5e-05,6.85997]
[1778397666190,35.12,80750.24,0.0,0.94326,5e-05,6.86075]
[1778397671309,35.12,80751.57,0.0,0.94332,5e-05,6.85499]
[1778397671462,35.12,80751.6,0.0,0.94332,5e-05,6.85548]
[1778397671562,35.12,80751.6,0.0,0.94332,5e-05,6.85548]
[1778397677267,35.13,80751.62,0.0,0.9433,5e-05,6.85728]
[1778397682302,35.13,80751.6,0.0,0.94328,5e-05,6.85893]
[1778397685247,35.13,80751.63,0.0,0.94328,5e-05,6.85909]
[1778397685314,35.13,80751.63,0.0,0.94328,5e-05,6.85909]
[1778397688372,35.13,80756.79,0.0,0.94354,5e-05,6.83435]
[1778397688563,35.13,80756.79,0.0,0.94354,5e-05,6.83435]
[1778397688655,35.14,80756.83,0.0,0.94354,5e-05,6.83483]
[1778397693604,35.14,80756.86,0.0,0.94354,5e-05,6.83502]
[1778397693810,35.14,80756.86,0.0,0.94354,5e-05,6.83502]
[1778397699421,35.14,80756.63,0.0,0.94352,5e-05,6.8351]
[1778397706470,35.15,80755.35,0.0,0.94343,5e-05,6.84369]
[1778397710498,35.15,80759.39,0.0,0.94364,5e-05,6.82419]
[1778397711630,35.15,80759.39,0.0,0.94364,5e-05,6.82419]
[1778397711814,35.15,80759.39,0.0,0.94364,5e-05,6.82419]
[1778397712063,35.15,80759.39,0.0,0.94364,5e-05,6.82419]
[1778397712164,35.15,80760.23,0.0,0.94368,5e-05,6.81996]
[1778397717548,35.15,80760.42,0.0,0.94368,5e-05,6.82064]
[1778397723263,35.15,80761.28,0.0,0.94371,5e-05,6.81729]
[1778397723311,35.15,80761.28,0.0,0.94371,5e-05,6.81729]
[1778397723281,35.15,80762.31,0.0,0.94377,5e-05,6.81212]
[1778397723842,35.15,80762.31,0.0,0.94377,5e-05,6.81212]
[1778397724061,35.15,80762.31,0.0,0.94377,5e-05,6.81212]
[1778397729633,35.16,80765.12,0.0,0.94392,5e-05,6.79827]
[1778397733661,35.16,80769.1,0.0,0.94413,5e-05,6.77849]
[1778397736007,35.16,80769.94,0.0,0.94417,5e-05,6.77436]
[1778397736067,35.16,80769.94,0.0,0.94417,5e-05,6.77436]
[1778397736100,35.16,80769.81,0.0,0.94416,5e-05,6.77509]
[1778397737305,35.16,80769.81,0.0,0.94416,5e-05,6.77509]
[1778397737560,35.16,80769.87,0.0,0.94416,5e-05,6.77487]
[1778397740710,35.16,80777.45,0.0,0.94456,5e-05,6.73751]
[1778397742724,35.16,80781.12,0.0,0.94475,5e-05,6.71962]
[1778397743437,35.16,80781.12,0.0,0.94475,5e-05,6.71962]
[1778397743563,35.16,80781.12,0.0,0.94475,5e-05,6.71962]
[1778397744191,35.16,80781.12,0.0,0.94475,5e-05,6.71962]
[1778397744311,35.16,80781.12,0.0,0.94475,5e-05,6.71962]
[1778397744292,35.16,80781.21,0.0,0.94475,5e-05,6.7194]
[1778397756825,35.16,80781.49,0.0,0.94477,5e-05,6.71681]
[1778397759382,35.16,80781.49,0.0,0.94477,5e-05,6.71681]
[1778397759564,35.16,80781.49,0.0,0.94477,5e-05,6.71681]
[1778397760365,35.16,80781.49,0.0,0.94477,5e-05,6.71681]
[1778397760382,35.17,80781.49,0.0,0.94476,5e-05,6.71741]
[1778397760566,35.17,80781.49,0.0,0.94476,5e-05,6.71741]
[1778397767902,35.17,80782.33,0.0,0.94479,5e-05,6.71482]
[1778397772037,35.17,80781.98,0.0,0.94477,5e-05,6.71712]
[1778397772060,35.17,80781.98,0.0,0.94477,5e-05,6.71712]
[1778397772343,35.17,80781.98,0.0,0.94477,5e-05,6.71712]
[1778397772398,35.17,80781.93,0.0,0.94476,5e-05,6.71755]
[1778397772559,35.17,80781.93,0.0,0.94476,5e-05,6.71755]
[1778397777972,35.17,80782.56,0.0,0.94478,5e-05,6.71543]
[1778397783007,35.17,80782.39,0.0,0.94477,5e-05,6.71712]
[1778397786223,35.18,80783.01,0.0,0.9448,5e-05,6.71436]
[1778397786322,35.18,80783.01,0.0,0.9448,5e-05,6.71436]
[1778397786324,35.18,80783.02,0.0,0.94479,5e-05,6.71448]
[1778397786821,35.18,80783.02,0.0,0.94479,5e-05,6.71448]
[1778397787064,35.18,80783.02,0.0,0.94479,5e-05,6.71448]
[1778397788048,35.18,80779.22,0.0,0.94459,5e-05,6.73375]
[1778397793148,35.18,80776.54,0.0,0.94442,5e-05,6.75008]
[1778397793314,35.18,80776.54,0.0,0.94442,5e-05,6.75008]
[1778397793350,35.18,80775.94,0.0,0.94438,5e-05,6.75381]
[1778397793488,35.18,80775.94,0.0,0.94438,5e-05,6.75381]
[1778397793563,35.18,80775.94,0.0,0.94438,5e-05,6.75381]
[1778397799126,35.19,80775.38,0.0,0.9443,5e-05,6.761]
[1778397802406,35.2,80775.34,0.0,0.94428,5e-05,6.76267]
[1778397802412,35.2,80775.34,0.0,0.94428,5e-05,6.76342]
[1778397802564,35.2,80775.34,0.0,0.94428,5e-05,6.76342]
[1778397802917,35.2,80775.34,0.0,0.94428,5e-05,6.76342]
[1778397803064,35.2,80775.34,0.0,0.94428,5e-05,6.76342]
[1778397808238,35.21,80776.73,0.0,0.9443,5e-05,6.76099]
[1778397813273,35.22,80777.06,0.0,0.94431,5e-05,6.75917]
[1778397818308,35.22,80777.03,0.0,0.94427,5e-05,6.76322]
[1778397825358,35.24,80776.51,0.0,0.94418,5e-05,6.7713]
[1778397834366,35.24,80776.93,0.0,0.94418,5e-05,6.77156]
[1778397834421,35.25,80774.06,0.0,0.94398,5e-05,6.79062]
[1778397834564,35.25,80774.06,0.0,0.94398,5e-05,6.79062]
[1778397835869,35.25,80773.01,0.0,0.94392,5e-05,6.79665]
[1778397836062,35.25,80773.01,0.0,0.94392,5e-05,6.79665]
[1778397841470,35.26,80770.34,0.0,0.94373,5e-05,6.81437]
[1778397844491,35.26,80766.5,0.0,0.9435,5e-05,6.83567]
[1778397845946,35.26,80766.5,0.0,0.9435,5e-05,6.83567]
[1778397846072,35.26,80766.5,0.0,0.9435,5e-05,6.83567]
[1778397846385,35.26,80766.5,0.0,0.9435,5e-05,6.83567]
[1778397846443,35.27,80765.66,0.0,0.94344,5e-05,6.8412]
[1778397846562,35.27,80765.66,0.0,0.94344,5e-05,6.8412]
[1778397852547,35.27,80766.27,0.0,0.94345,5e-05,6.84013]
[1778397854737,35.27,80766.27,0.0,0.94345,5e-05,6.84013]
[1778397854812,35.27,80766.27,0.0,0.94345,5e-05,6.84013]
[1778397855207,35.27,80766.27,0.0,0.94345,5e-05,6.84013]
[1778397855312,35.27,80766.27,0.0,0.94345,5e-05,6.84013]
[1778397855411,35.27,80766.13,0.0,0.94345,5e-05,6.8409]
[1778397860483,35.27,80766.23,0.0,0.94345,5e-05,6.84048]
[1778397866645,35.27,80766.02,0.0,0.94344,5e-05,6.8419]
[1778397872687,35.28,80765.35,0.0,0.94341,5e-05,6.84305]
[1778397879739,35.28,80765.31,0.0,0.94338,5e-05,6.84567]
[1778397884774,35.28,80765.06,0.0,0.94335,5e-05,6.8484]
[1778397891751,35.28,80765.06,0.0,0.94335,5e-05,6.8484]
[1778397891812,35.28,80765.06,0.0,0.94335,5e-05,6.8484]
[1778397892226,35.28,80765.06,0.0,0.94335,5e-05,6.8484]
[1778397892313,35.28,80765.06,0.0,0.94335,5e-05,6.8484]
[1778397892327,35.29,80765.13,0.0,0.94334,5e-05,6.85008]
[1778397898872,35.29,80765.13,0.0,0.94332,5e-05,6.85206]
[1778397906928,35.3,80765.27,0.0,0.9433,5e-05,6.85364]
[1778397911093,35.3,80763.41,0.0,0.94319,5e-05,6.86382]
[1778397911315,35.3,80763.41,0.0,0.94319,5e-05,6.86382]
[1778397911563,35.3,80763.11,0.0,0.94317,5e-05,6.8656]
[1778397911813,35.3,80763.11,0.0,0.94317,5e-05,6.8656]
[1778397916998,35.3,80762.41,0.0,0.94312,5e-05,6.87066]
[1778397922033,35.31,80762.34,0.0,0.9431,5e-05,6.87225]
[1778397927068,35.31,80762.28,0.0,0.94308,5e-05,6.87378]
[1778397929484,35.31,80762.34,0.0,0.94309,5e-05,6.8734]
[1778397929561,35.31,80762.34,0.0,0.94309,5e-05,6.8734]
[1778397929502,35.31,80762.34,0.0,0.94309,5e-05,6.87333]
[1778397930107,35.31,80762.34,0.0,0.94309,5e-05,6.87333]
[1778397930313,35.31,80762.34,0.0,0.94309,5e-05,6.87333]
[1778397930393,35.31,80762.38,0.0,0.94309,5e-05,6.87306]
[1778397936134,35.31,80761.6,0.0,0.94308,5e-05,6.87251]
[1778397940613,35.31,80761.53,0.0,0.94308,5e-05,6.87304]
[1778397940815,35.31,80761.53,0.0,0.94308,5e-05,6.87304]
[1778397941220,35.31,80761.53,0.0,0.94308,5e-05,6.87304]
[1778397941311,35.31,80761.53,0.0,0.94308,5e-05,6.87304]
[1778397941321,35.31,80761.46,0.0,0.94307,5e-05,6.87401]
[1778397947211,35.31,80761.03,0.0,0.94303,5e-05,6.87796]
[1778397950968,35.31,80762.37,0.0,0.94309,5e-05,6.87209]
[1778397951065,35.31,80762.37,0.0,0.94309,5e-05,6.87209]
[1778397951560,35.31,80762.37,0.0,0.94309,5e-05,6.87209]
[1778397951069,35.32,80762.37,0.0,0.94309,5e-05,6.87238]
[1778397951814,35.32,80762.37,0.0,0.94309,5e-05,6.87238]
[1778397959295,35.31,80762.73,0.0,0.94311,5e-05,6.87024]
[1778397965766,35.31,80762.26,0.0,0.94309,5e-05,6.87224]
[1778397965813,35.31,80762.26,0.0,0.94309,5e-05,6.87224]
[1778397966429,35.31,80762.26,0.0,0.94309,5e-05,6.87224]
[1778397966562,35.31,80762.26,0.0,0.94309,5e-05,6.87224]
[1778397966530,35.31,80762.26,0.0,0.94309,5e-05,6.87194]
[1778397973393,35.31,80762.71,0.0,0.94312,5e-05,6.86894]
[1778397975517,35.31,80762.71,0.0,0.94312,5e-05,6.86894]
[1778397975565,35.31,80762.71,0.0,0.94312,5e-05,6.86894]
[1778397975614,35.31,80762.71,0.0,0.94313,5e-05,6.86872]
[1778397976244,35.31,80762.71,0.0,0.94313,5e-05,6.86872]
[1778397976311,35.31,80762.71,0.0,0.94313,5e-05,6.86872]
[1778397983463,35.31,80762.37,0.0,0.94312,5e-05,6.86959]
[1778397985574,35.31,80762.37,0.0,0.94312,5e-05,6.86959]
[1778397985609,35.31,80762.29,0.0,0.94311,5e-05,6.86976]
[1778397985812,35.31,80762.29,0.0,0.94311,5e-05,6.86976]
[1778397986572,35.31,80762.29,0.0,0.94311,5e-05,6.86976]
[1778397986813,35.31,80762.29,0.0,0.94312,5e-05,6.86963]
[1778397992527,35.31,80762.19,0.0,0.94315,5e-05,6.86533]
[1778397995458,35.31,80762.58,0.0,0.94317,5e-05,6.86324]
[1778397995561,35.31,80762.58,0.0,0.94317,5e-05,6.86324]
[1778397995548,35.31,80762.84,0.0,0.94319,5e-05,6.8617]
[1778397996322,35.31,80762.84,0.0,0.94319,5e-05,6.8617]
[1778397996565,35.31,80762.84,0.0,0.94319,5e-05,6.8617]
[1778397996591,35.31,80762.84,0.0,0.94319,5e-05,6.86158]
[1778397997041,35.31,80762.84,0.0,0.94319,5e-05,6.86158]
[1778397997565,35.31,80784.15,0.0,0.94433,5e-05,6.7548]
[1778397998572,35.31,80792.56,0.0,0.94477,5e-05,6.71305]
[1778398000586,35.31,80794.73,0.0,0.94489,5e-05,6.70205]
[1778398000901,35.31,80794.73,0.0,0.94489,5e-05,6.70205]
[1778398001593,35.31,80794.91,0.0,0.94489,5e-05,6.70131]
[1778398007635,35.3,80795.33,0.0,0.94492,5e-05,6.69859]
[1778398009649,35.3,80790.2,0.0,0.94465,5e-05,6.72381]
[1778398012058,35.3,80789.87,0.0,0.94464,5e-05,6.72568]
[1778398012311,35.3,80789.87,0.0,0.94464,5e-05,6.72568]
[1778398012312,35.3,80789.87,0.0,0.94463,5e-05,6.7258]
[1778398012916,35.3,80789.87,0.0,0.94463,5e-05,6.7258]
[1778398013068,35.3,80789.87,0.0,0.94463,5e-05,6.7258]
[1778398018712,35.3,80786.15,0.0,0.94444,5e-05,6.74398]
[1778398022641,35.3,80786.15,0.0,0.94444,5e-05,6.74398]
[1778398022660,35.3,80786.12,0.0,0.94444,5e-05,6.74452]
[1778398022809,35.3,80786.12,0.0,0.94444,5e-05,6.74452]
[1778398023241,35.3,80786.12,0.0,0.94444,5e-05,6.74452]
[1778398023311,35.3,80786.12,0.0,0.94444,5e-05,6.74452]
[1778398023412,35.31,80786.22,0.0,0.94444,5e-05,6.74412]
[1778398031805,35.31,80782.95,0.0,0.94426,5e-05,6.76117]
[1778398034085,35.31,80782.69,0.0,0.94424,5e-05,6.76255]
[1778398034309,35.31,80782.69,0.0,0.94424,5e-05,6.76255]
[1778398034400,35.31,80783.12,0.0,0.94426,5e-05,6.7606]
[1778398035040,35.31,80783.12,0.0,0.94426,5e-05,6.7606]
[1778398035063,35.31,80783.12,0.0,0.94426,5e-05,6.7606]
[1778398040866,35.31,80782.18,0.0,0.94421,5e-05,6.76587]
[1778398045630,35.31,80781.67,0.0,0.94418,5e-05,6.76882]
[1778398045658,35.31,80781.71,0.0,0.94418,5e-05,6.76872]
[1778398045812,35.31,80781.71,0.0,0.94418,5e-05,6.76872]
[1778398046617,35.31,80781.71,0.0,0.94418,5e-05,6.76872]
[1778398046632,35.31,80781.71,0.0,0.94418,5e-05,6.76882]
[1778398046814,35.31,80781.71,0.0,0.94418,5e-05,6.76882]
[1778398053957,35.31,80782.28,0.0,0.94423,5e-05,6.76275]
[1778398055568,35.31,80782.28,0.0,0.94423,5e-05,6.76275]
[1778398055817,35.31,80782.28,0.0,0.94423,5e-05,6.76287]
[1778398063020,35.31,80782.48,0.0,0.94423,5e-05,6.76283]
[1778398068055,35.32,80776.79,0.0,0.94392,5e-05,6.79193]
[1778398070125,35.32,80775.47,0.0,0.94384,5e-05,6.79905]
[1778398070310,35.32,80775.47,0.0,0.94384,5e-05,6.79905]
[1778398070327,35.32,80774.65,0.0,0.94379,5e-05,6.80365]
[1778398071124,35.32,80774.65,0.0,0.94379,5e-05,6.80365]
[1778398071314,35.32,80774.65,0.0,0.94379,5e-05,6.80365]
[1778398077145,35.32,80775.31,0.0,0.9438,5e-05,6.8033]
[1778398077310,35.32,80775.31,0.0,0.9438,5e-05,6.8033]
[1778398077411,35.32,80775.23,0.0,0.94379,5e-05,6.80419]
[1778398078050,35.32,80775.23,0.0,0.94379,5e-05,6.80419]
[1778398078066,35.32,80775.23,0.0,0.94379,5e-05,6.80419]
[1778398083160,35.33,80773.56,0.0,0.9437,5e-05,6.81301]
[1778398085481,35.33,80773.2,0.0,0.94368,5e-05,6.81488]
[1778398085561,35.33,80773.2,0.0,0.94368,5e-05,6.81488]
[1778398085578,35.33,80773.2,0.0,0.94368,5e-05,6.81495]
[1778398086552,35.33,80773.2,0.0,0.94368,5e-05,6.81495]
[1778398086561,35.33,80773.2,0.0,0.94368,5e-05,6.81495]
[1778398095244,35.33,80773.34,0.0,0.94368,5e-05,6.81495]
[1778398101286,35.33,80774.94,0.0,0.94376,5e-05,6.80741]
[1778398107328,35.33,80775.4,0.0,0.94377,5e-05,6.80568]
[1778398111367,35.33,80776.54,0.0,0.94383,5e-05,6.80027]
[1778398111563,35.33,80776.54,0.0,0.94383,5e-05,6.80027]
[1778398111662,35.33,80776.89,0.0,0.94388,5e-05,6.79456]
[1778398112454,35.33,80776.89,0.0,0.94388,5e-05,6.79456]
[1778398112564,35.33,80776.89,0.0,0.94388,5e-05,6.79456]
[1778398118405,35.33,80776.71,0.0,0.94386,5e-05,6.79624]
[1778398128475,35.33,80776.17,0.0,0.94382,5e-05,6.79996]
[1778398134517,35.34,80775.72,0.0,0.94379,5e-05,6.80271]
[1778398139263,35.34,80775.09,0.0,0.94376,5e-05,6.80616]
[1778398139309,35.34,80775.09,0.0,0.94376,5e-05,6.80616]
[1778398139552,35.34,80772.78,0.0,0.94363,5e-05,6.8178]
[1778398140450,35.34,80772.78,0.0,0.94363,5e-05,6.8178]
[1778398140562,35.34,80772.78,0.0,0.94363,5e-05,6.8178]
[1778398145585,35.34,80772.6,0.0,0.94362,5e-05,6.819]
[1778398145681,35.34,80772.6,0.0,0.94362,5e-05,6.81906]
[1778398145811,35.34,80772.6,0.0,0.94362,5e-05,6.81906]
[1778398146601,35.34,80772.68,0.0,0.94362,5e-05,6.81872]
[1778398148435,35.34,80772.68,0.0,0.94362,5e-05,6.81872]
[1778398148563,35.34,80772.68,0.0,0.94362,5e-05,6.81872]
[1778398155664,35.34,80772.77,0.0,0.94362,5e-05,6.81886]
[1778398166741,35.34,80772.68,0.0,0.94361,5e-05,6.82016]
[1778398176811,35.34,80772.68,0.0,0.94363,5e-05,6.81712]
[1778398183860,35.34,80772.75,0.0,0.94362,5e-05,6.81767]
[1778398188895,35.35,80772.1,0.0,0.94358,5e-05,6.82158]
[1778398197958,35.35,80772.11,0.0,0.94357,5e-05,6.82273]
[1778398199215,35.35,80772.11,0.0,0.94357,5e-05,6.82273]
[1778398199310,35.35,80772.11,0.0,0.94357,5e-05,6.82273]
[1778398199316,35.35,80772.06,0.0,0.94356,5e-05,6.82325]
[1778398200510,35.35,80772.06,0.0,0.94356,5e-05,6.82325]
[1778398200562,35.35,80772.06,0.0,0.94356,5e-05,6.82325]
[1778398212057,35.35,80771.97,0.0,0.94354,5e-05,6.82549]
[1778398217094,35.35,80771.56,0.0,0.94351,5e-05,6.82825]
[1778398223136,35.36,80769.95,0.0,0.94341,5e-05,6.83716]
[1778398225445,35.36,80767.51,0.0,0.94328,5e-05,6.84952]
[1778398225562,35.36,80767.51,0.0,0.94328,5e-05,6.84952]
[1778398225663,35.36,80766.28,0.0,0.94322,5e-05,6.85581]
[1778398227860,35.36,80766.03,0.0,0.9432,5e-05,6.85717]
[1778398228062,35.36,80766.03,0.0,0.9432,5e-05,6.85717]
[1778398233458,35.36,80764.82,0.0,0.94316,5e-05,6.85976]
[1778398239248,35.36,80764.88,0.0,0.94316,5e-05,6.86011]
[1778398240226,35.36,80764.88,0.0,0.94316,5e-05,6.86011]
[1778398240308,35.36,80764.88,0.0,0.94316,5e-05,6.86011]
[1778398240504,35.36,80764.59,0.0,0.94314,5e-05,6.86165]
[1778398244249,35.36,80764.5,0.0,0.94313,5e-05,6.86225]
[1778398244310,35.36,80764.5,0.0,0.94313,5e-05,6.86225]
[1778398251333,35.36,80763.22,0.0,0.94306,5e-05,6.86923]
[1778398252133,35.36,80763.22,0.0,0.94306,5e-05,6.86923]
[1778398252308,35.36,80763.22,0.0,0.94306,5e-05,6.86923]
[1778398252396,35.36,80763.22,0.0,0.94306,5e-05,6.86928]
[1778398253641,35.36,80763.22,0.0,0.94306,5e-05,6.86928]
[1778398253811,35.36,80763.22,0.0,0.94306,5e-05,6.86928]
[1778398260783,35.36,80762.37,0.0,0.94301,5e-05,6.87359]
[1778398266279,35.36,80762.99,0.0,0.94304,5e-05,6.87088]
[1778398266992,35.36,80763.06,0.0,0.94304,5e-05,6.87056]
[1778398268529,35.36,80763.06,0.0,0.94304,5e-05,6.87056]
[1778398268565,35.36,80763.06,0.0,0.94304,5e-05,6.87056]
[1778398278527,35.36,80763.24,0.0,0.94305,5e-05,6.86996]
[1778398288597,35.36,80763.24,0.0,0.94305,5e-05,6.87016]
[1778398295646,35.36,80763.11,0.0,0.94307,5e-05,6.86683]
[1778398300681,35.36,80763.11,0.0,0.94307,5e-05,6.86691]
[1778398302412,35.36,80763.11,0.0,0.94307,5e-05,6.86691]
[1778398302557,35.36,80763.11,0.0,0.94307,5e-05,6.86691]
[1778398311758,35.36,80763.33,0.0,0.94308,5e-05,6.86596]
[1778398317801,35.36,80763.36,0.0,0.94308,5e-05,6.86589]
[1778398321205,35.36,80764.07,0.0,0.94312,5e-05,6.86236]
[1778398321310,35.36,80764.07,0.0,0.94312,5e-05,6.86236]
[1778398321829,35.36,80766.62,0.0,0.94326,5e-05,6.84957]
[1778398322836,35.36,80770.46,0.0,0.94346,5e-05,6.83036]
[1778398324215,35.36,80771.24,0.0,0.9435,5e-05,6.82652]
[1778398324311,35.36,80771.24,0.0,0.9435,5e-05,6.82652]
[1778398324850,35.36,80768.62,0.0,0.94336,5e-05,6.83973]
[1778398326864,35.36,80766.41,0.0,0.94324,5e-05,6.85092]
[1778398329591,35.36,80766.17,0.0,0.94323,5e-05,6.85217]
[1778398329814,35.36,80766.17,0.0,0.94323,5e-05,6.85217]
[1778398335929,35.36,80765.39,0.0,0.94318,5e-05,6.85641]
[1778398337263,35.36,80765.21,0.0,0.94317,5e-05,6.85736]
[1778398337311,35.36,80765.21,0.0,0.94317,5e-05,6.85736]
[1778398342979,35.37,80765.07,0.0,0.94316,5e-05,6.85832]
[1778398349021,35.37,80764.93,0.0,0.94315,5e-05,6.85932]
[1778398363119,35.37,80765.04,0.0,0.94318,5e-05,6.85543]
[1778398367378,35.37,80765.04,0.0,0.94318,5e-05,6.85543]
[1778398367558,35.37,80765.04,0.0,0.94318,5e-05,6.85543]
[1778398380241,35.37,80765.04,0.0,0.94317,5e-05,6.8564]
[1778398382406,35.37,80767.05,0.0,0.94328,5e-05,6.84637]
[1778398382566,35.37,80767.05,0.0,0.94328,5e-05,6.84637]
[1778398388782,35.37,80767.86,0.0,0.94333,5e-05,6.84118]
[1778398395347,35.36,80768.09,0.0,0.94337,5e-05,6.83804]
[1778398397272,35.36,80768.09,0.0,0.94337,5e-05,6.83804]
[1778398397311,35.36,80768.09,0.0,0.94337,5e-05,6.83804]
[1778398403403,35.36,80767.69,0.0,0.94334,5e-05,6.84064]
[1778398411459,35.37,80767.66,0.0,0.94336,5e-05,6.83732]
[1778398417501,35.37,80767.63,0.0,0.94335,5e-05,6.83796]
[1778398422074,35.37,80767.59,0.0,0.94335,5e-05,6.83824]
[1778398422310,35.37,80767.59,0.0,0.94335,5e-05,6.83824]
[1778398427573,35.37,80767.52,0.0,0.94334,5e-05,6.83926]
[1778398431927,35.37,80767.52,0.0,0.94334,5e-05,6.83926]
[1778398432062,35.37,80767.52,0.0,0.94334,5e-05,6.83926]
[1778398436636,35.37,80763.85,0.0,0.94314,5e-05,6.85829]
[1778398437687,35.37,80763.85,0.0,0.94314,5e-05,6.85829]
[1778398437810,35.37,80763.85,0.0,0.94314,5e-05,6.85829]
[1778398439657,35.37,80761.62,0.0,0.94302,5e-05,6.86959]
[1778398444692,35.37,80760.85,0.0,0.94297,5e-05,6.87352]
[1778398449727,35.37,80760.88,0.0,0.94298,5e-05,6.87341]
[1778398454762,35.37,80760.82,0.0,0.94297,5e-05,6.87376]
[1778398460584,35.37,80760.93,0.0,0.94299,5e-05,6.87168]
[1778398464437,35.36,80760.93,0.0,0.94301,5e-05,6.87016]
[1778398464563,35.36,80760.93,0.0,0.94301,5e-05,6.87016]
[1778398469867,35.36,80760.9,0.0,0.94301,5e-05,6.86996]
[1778398475996,35.36,80760.9,0.0,0.94301,5e-05,6.86996]
[1778398476061,35.36,80760.9,0.0,0.94301,5e-05,6.86996]
[1778398481951,35.36,80760.73,0.0,0.94303,5e-05,6.867]
[1778398486986,35.36,80760.06,0.0,0.94299,5e-05,6.87051]
[1778398493561,35.36,80759.8,0.0,0.94298,5e-05,6.87186]
[1778398493810,35.36,80759.8,0.0,0.94298,5e-05,6.87186]
[1778398499070,35.36,80759.8,0.0,0.94298,5e-05,6.87206]
[1778398509780,35.36,80759.89,0.0,0.94298,5e-05,6.87168]
[1778398509810,35.36,80759.89,0.0,0.94298,5e-05,6.87168]
[1778398516522,35.37,80759.86,0.0,0.94298,5e-05,6.87208]
[1778398525253,35.37,80759.85,0.0,0.94297,5e-05,6.87247]
[1778398531928,35.37,80759.85,0.0,0.94297,5e-05,6.87247]
[1778398532058,35.37,80759.85,0.0,0.94297,5e-05,6.87247]
[1778398537337,35.37,80759.85,0.0,0.943,5e-05,6.86872]
[1778398545453,35.37,80759.79,0.0,0.94299,5e-05,6.86915]
[1778398545560,35.37,80759.79,0.0,0.94299,5e-05,6.86915]
[1778398551439,35.37,80759.79,0.0,0.94299,5e-05,6.86952]
[1778398561511,35.37,80760.03,0.0,0.943,5e-05,6.86864]
[1778398566546,35.37,80759.86,0.0,0.94299,5e-05,6.86967]
[1778398574602,35.37,80759.4,0.0,0.94296,5e-05,6.87225]
[1778398576128,35.37,80759.4,0.0,0.94296,5e-05,6.87225]
[1778398576310,35.37,80757.66,0.0,0.94287,5e-05,6.88103]
[1778398582658,35.37,80756.82,0.0,0.94282,5e-05,6.8853]
[1778398589090,35.37,80756.85,0.0,0.94282,5e-05,6.88515]
[1778398589315,35.37,80756.78,0.0,0.94282,5e-05,6.88549]
[1778398595749,35.37,80756.41,0.0,0.94283,5e-05,6.88322]
[1778398598190,35.37,80756.61,0.0,0.94284,5e-05,6.88221]
[1778398599063,35.37,80756.77,0.0,0.94285,5e-05,6.88139]
[1778398608840,35.37,80756.88,0.0,0.94286,5e-05,6.88077]
[1778398613875,35.37,80759.34,0.0,0.94299,5e-05,6.86841]
[1778398615064,35.37,80759.34,0.0,0.94299,5e-05,6.86841]
[1778398621931,35.37,80760.0,0.0,0.94302,5e-05,6.86534]
[1778398632008,35.37,80760.03,0.0,0.94302,5e-05,6.86554]
[1778398637036,35.37,80759.83,0.0,0.94301,5e-05,6.86672]
[1778398642071,35.37,80758.87,0.0,0.94295,5e-05,6.8717]
[1778398651119,35.37,80758.87,0.0,0.94295,5e-05,6.87175]
[1778398651310,35.37,80758.83,0.0,0.94298,5e-05,6.86805]
[1778398658183,35.37,80758.98,0.0,0.94299,5e-05,6.86753]
[1778398663219,35.37,80759.49,0.0,0.94301,5e-05,6.86516]
[1778398666347,35.37,80759.49,0.0,0.94301,5e-05,6.86516]
[1778398666559,35.37,80759.49,0.0,0.94301,5e-05,6.86516]
[1778398672282,35.37,80759.32,0.0,0.943,5e-05,6.86636]
[1778398674296,35.37,80762.81,0.0,0.94319,5e-05,6.84891]
[1778398676269,35.37,80764.89,0.0,0.9433,5e-05,6.83854]
[1778398676311,35.37,80764.89,0.0,0.9433,5e-05,6.83854]
[1778398681345,35.37,80764.5,0.0,0.94327,5e-05,6.84099]
[1778398687257,35.38,80765.0,0.0,0.94329,5e-05,6.8388]
[1778398687312,35.38,80765.0,0.0,0.94329,5e-05,6.8388]
[1778398696450,35.38,80766.01,0.0,0.94334,5e-05,6.83471]
[1778398700781,35.38,80764.95,0.0,0.94328,5e-05,6.84029]
[1778398700811,35.38,80764.95,0.0,0.94328,5e-05,6.84029]
[1778398706520,35.38,80764.6,0.0,0.94325,5e-05,6.84259]
[1778398711559,35.38,80764.3,0.0,0.94326,5e-05,6.84039]
[1778398718608,35.38,80764.54,0.0,0.94327,5e-05,6.83981]
[1778398724650,35.38,80764.56,0.0,0.94327,5e-05,6.84018]
[1778398729688,35.38,80764.54,0.0,0.94326,5e-05,6.84067]
[1778398731831,35.38,80764.3,0.0,0.94325,5e-05,6.84195]
[1778398732062,35.38,80764.3,0.0,0.94325,5e-05,6.84195]
[1778398737752,35.38,80764.08,0.0,0.94323,5e-05,6.84357]
[1778398740773,35.38,80766.35,0.0,0.94335,5e-05,6.8324]
[1778398742787,35.38,80764.05,0.0,0.94322,5e-05,6.84411]
[1778398743957,35.38,80764.05,0.0,0.94322,5e-05,6.84411]
[1778398744062,35.38,80764.05,0.0,0.94322,5e-05,6.84411]
[1778398750844,35.39,80763.71,0.0,0.9432,5e-05,6.84633]
[1778398760913,35.39,80763.71,0.0,0.94319,5e-05,6.84692]
[1778398762927,35.39,80758.75,0.0,0.94293,5e-05,6.87193]
[1778398763863,35.39,80758.75,0.0,0.94293,5e-05,6.87193]
[1778398764062,35.39,80758.75,0.0,0.94293,5e-05,6.87193]
[1778398770983,35.39,80757.44,0.0,0.94286,5e-05,6.87854]
[1778398782063,35.39,80757.32,0.0,0.94288,5e-05,6.87501]
[1778398784419,35.39,80757.32,0.0,0.94288,5e-05,6.87501]
[1778398784559,35.39,80757.32,0.0,0.94288,5e-05,6.87501]
[1778398792133,35.39,80757.32,0.0,0.94288,5e-05,6.87499]
[1778398797168,35.39,80761.88,0.0,0.94313,5e-05,6.85209]
[1778398798808,35.39,80762.31,0.0,0.94315,5e-05,6.84997]
[1778398799061,35.39,80762.31,0.0,0.94315,5e-05,6.84997]
[1778398804217,35.39,80762.12,0.0,0.94314,5e-05,6.85117]
[1778398810259,35.39,80762.09,0.0,0.94313,5e-05,6.85155]
[1778398814088,35.39,80762.09,0.0,0.94313,5e-05,6.85155]
[1778398814314,35.39,80762.09,0.0,0.94313,5e-05,6.85155]
[1778398820329,35.39,80760.66,0.0,0.94305,5e-05,6.85911]
[1778398821209,35.39,80760.66,0.0,0.94305,5e-05,6.85911]
[1778398821311,35.39,80760.66,0.0,0.94305,5e-05,6.85911]
[1778398831406,35.39,80760.46,0.0,0.94307,5e-05,6.85634]
[1778398838455,35.39,80761.36,0.0,0.94311,5e-05,6.85212]
[1778398848525,35.39,80761.36,0.0,0.94311,5e-05,6.8526]
[1778398858595,35.39,80761.36,0.0,0.9431,5e-05,6.85317]
[1778398866527,35.39,80761.32,0.0,0.9431,5e-05,6.85361]
[1778398866564,35.39,80761.32,0.0,0.9431,5e-05,6.85361]
[1778398872694,35.39,80762.77,0.0,0.94317,5e-05,6.84695]
[1778398874352,35.39,80762.77,0.0,0.94317,5e-05,6.84695]
[1778398874392,35.39,80767.85,0.0,0.94345,5e-05,6.8211]
[1778398874560,35.39,80767.85,0.0,0.94345,5e-05,6.8211]
[1778398882764,35.39,80766.56,0.0,0.94342,5e-05,6.82386]
[1778398887799,35.38,80765.12,0.0,0.94336,5e-05,6.829]
[1778398893841,35.38,80764.78,0.0,0.9434,5e-05,6.82412]
[1778398895726,35.38,80765.02,0.0,0.94342,5e-05,6.82251]
[1778398895815,35.38,80765.02,0.0,0.94342,5e-05,6.82251]
[1778398905925,35.37,80764.25,0.0,0.94342,5e-05,6.82243]
[1778398911967,35.37,80763.81,0.0,0.9434,5e-05,6.82428]
[1778398913502,35.37,80763.81,0.0,0.9434,5e-05,6.82428]
[1778398913563,35.37,80763.81,0.0,0.9434,5e-05,6.82428]
[1778398919016,35.37,80763.46,0.0,0.94337,5e-05,6.82677]
[1778398924052,35.37,80761.87,0.0,0.94328,5e-05,6.83521]
[1778398925259,35.37,80761.87,0.0,0.94328,5e-05,6.83521]
[1778398925312,35.37,80761.87,0.0,0.94328,5e-05,6.83521]
[1778398931101,35.37,80759.37,0.0,0.94314,5e-05,6.84827]
[1778398931649,35.37,80759.37,0.0,0.94314,5e-05,6.84827]
[1778398931811,35.37,80759.37,0.0,0.94314,5e-05,6.84827]
[1778398937143,35.37,80758.42,0.0,0.94309,5e-05,6.8533]
[1778398940909,35.37,80757.66,0.0,0.94304,5e-05,6.85721]
[1778398941064,35.37,80757.66,0.0,0.94304,5e-05,6.85721]
[1778398948221,35.37,80757.11,0.0,0.94301,5e-05,6.86013]
[1778398951171,35.37,80756.71,0.0,0.94299,5e-05,6.86215]
[1778398951312,35.37,80756.71,0.0,0.94299,5e-05,6.86215]
[1778398959302,35.37,80756.71,0.0,0.94302,5e-05,6.85817]
[1778398963982,35.37,80756.65,0.0,0.94302,5e-05,6.85849]
[1778398964072,35.37,80756.65,0.0,0.94302,5e-05,6.85849]
[1778398977429,35.37,80757.95,0.0,0.94309,5e-05,6.8521]
[1778398982464,35.37,80757.92,0.0,0.94308,5e-05,6.85227]
[1778398985279,35.37,80757.9,0.0,0.94308,5e-05,6.85238]
[1778398985312,35.37,80757.9,0.0,0.94308,5e-05,6.85238]
[1778398994548,35.37,80757.9,0.0,0.94308,5e-05,6.85239]
[1778398999583,35.37,80757.95,0.0,0.94309,5e-05,6.85211]
[1778399009653,35.37,80757.94,0.0,0.94309,5e-05,6.85209]
[1778399021737,35.37,80757.92,0.0,0.94312,5e-05,6.84805]
[1778399027785,35.37,80757.77,0.0,0.94311,5e-05,6.8488]
[1778399032820,35.37,80758.54,0.0,0.94318,5e-05,6.84235]
[1778399040445,35.36,80760.12,0.0,0.94328,5e-05,6.83291]
[1778399040565,35.36,80760.12,0.0,0.94328,5e-05,6.83291]
[1778399049940,35.35,80758.98,0.0,0.94329,5e-05,6.83126]
[1778399063033,35.33,80758.98,0.0,0.94336,5e-05,6.82498]
[1778399071089,35.33,80758.94,0.0,0.94343,5e-05,6.81733]
[1778399085187,35.31,80758.94,0.0,0.94349,5e-05,6.81099]
[1778399088208,35.31,80765.12,0.0,0.94384,5e-05,6.77871]
[1778399089215,35.31,80770.83,0.0,0.94415,5e-05,6.74979]
[1778399089992,35.31,80770.83,0.0,0.94415,5e-05,6.74979]
[1778399090062,35.31,80770.83,0.0,0.94415,5e-05,6.74979]
[1778399094250,35.31,80774.18,0.0,0.94434,5e-05,6.73146]
[1778399099285,35.3,80774.26,0.0,0.94436,5e-05,6.7295]
[1778399100303,35.3,80774.26,0.0,0.94436,5e-05,6.7295]
[1778399102606,35.3,80773.77,0.0,0.94434,5e-05,6.73131]
[1778399102664,35.3,80768.78,0.0,0.94408,5e-05,6.75588]
[1778399102827,35.3,80768.78,0.0,0.94408,5e-05,6.75588]
[1778399103061,35.3,80768.78,0.0,0.94408,5e-05,6.75588]
[1778399103313,35.3,80767.12,0.0,0.944,5e-05,6.76382]
[1778399108348,35.3,80762.39,0.0,0.94376,5e-05,6.78564]
[1778399109281,35.3,80762.39,0.0,0.94376,5e-05,6.78564]
[1778399109311,35.3,80762.39,0.0,0.94376,5e-05,6.78564]
[1778399114203,35.29,80759.58,0.0,0.94364,5e-05,6.79763]
[1778399114311,35.29,80759.58,0.0,0.94364,5e-05,6.79763]
[1778399121439,35.28,80759.99,0.0,0.94369,5e-05,6.79217]
[1778399123630,35.28,80759.99,0.0,0.94369,5e-05,6.79217]
[1778399123813,35.28,80759.99,0.0,0.9437,5e-05,6.79132]
[1778399124262,35.28,80759.99,0.0,0.9437,5e-05,6.79132]
[1778399124309,35.28,80759.99,0.0,0.9437,5e-05,6.79132]
[1778399124363,35.28,80759.99,0.0,0.94371,5e-05,6.79089]
[1778399129495,35.28,80760.07,0.0,0.94373,5e-05,6.78838]
[1778399139565,35.27,80760.07,0.0,0.94381,5e-05,6.78009]
[1778399145607,35.26,80762.77,0.0,0.94398,5e-05,6.76409]
[1778399146459,35.26,80762.77,0.0,0.94398,5e-05,6.76409]
[1778399146564,35.26,80762.77,0.0,0.94398,5e-05,6.76409]
[1778399151649,35.24,80765.02,0.0,0.94422,5e-05,6.74087]
[1778399152896,35.24,80765.02,0.0,0.94422,5e-05,6.74087]
[1778399153063,35.24,80765.02,0.0,0.94422,5e-05,6.74087]
[1778399153458,35.24,80765.02,0.0,0.94422,5e-05,6.74087]
[1778399153559,35.24,80765.02,0.0,0.94422,5e-05,6.74087]
[1778399153663,35.22,80765.12,0.0,0.9443,5e-05,6.73354]
[1778399162726,35.18,80764.84,0.0,0.9445,5e-05,6.71501]
[1778399170782,35.18,80764.93,0.0,0.94452,5e-05,6.7122]
[1778399175817,35.17,80764.66,0.0,0.94453,5e-05,6.71209]
[1778399181282,35.17,80764.55,0.0,0.94453,5e-05,6.7115]
[1778399181312,35.17,80764.55,0.0,0.94453,5e-05,6.7115]
[1778399187901,35.17,80765.59,0.0,0.94461,5e-05,6.70408]
[1778399189003,35.17,80765.59,0.0,0.94461,5e-05,6.70408]
[1778399189061,35.17,80765.59,0.0,0.94461,5e-05,6.70408]
[1778399189732,35.17,80765.59,0.0,0.94461,5e-05,6.70408]
[1778399189811,35.17,80765.59,0.0,0.94461,5e-05,6.70408]
[1778399189833,35.17,80765.79,0.0,0.94463,5e-05,6.70254]
[1778399194950,35.16,80768.66,0.0,0.94482,5e-05,6.68288]
[1778399196749,35.16,80768.66,0.0,0.94482,5e-05,6.68288]
[1778399196811,35.16,80768.66,0.0,0.94482,5e-05,6.68288]
[1778399198978,35.16,80773.19,0.0,0.94507,5e-05,6.65942]
[1778399201121,35.16,80776.23,0.0,0.94523,5e-05,6.6441]
[1778399201311,35.16,80776.23,0.0,0.94523,5e-05,6.6441]
[1778399201413,35.16,80776.51,0.0,0.94525,5e-05,6.64238]
[1778399208042,35.16,80779.33,0.0,0.94541,5e-05,6.62751]
[1778399210465,35.16,80779.33,0.0,0.94541,5e-05,6.62751]
[1778399210561,35.16,80779.33,0.0,0.94541,5e-05,6.62751]
[1778399216098,35.16,80776.84,0.0,0.94529,5e-05,6.63859]
[1778399222140,35.15,80777.04,0.0,0.94531,5e-05,6.6367]
[1778399225344,35.15,80777.04,0.0,0.94531,5e-05,6.6364]
[1778399225561,35.15,80777.04,0.0,0.94531,5e-05,6.6364]
[1778399226072,35.15,80777.04,0.0,0.94532,5e-05,6.63625]
[1778399226311,35.15,80777.04,0.0,0.94532,5e-05,6.63625]
[1778399226314,35.15,80777.27,0.0,0.94533,5e-05,6.63496]
[1778399238867,35.15,80777.06,0.0,0.94533,5e-05,6.63541]
[1778399244295,35.15,80777.71,0.0,0.94538,5e-05,6.63008]
[1778399250337,35.14,80777.67,0.0,0.94539,5e-05,6.62948]
[1778399257679,35.15,80777.71,0.0,0.94542,5e-05,6.62564]
[1778399257809,35.15,80777.71,0.0,0.94542,5e-05,6.62564]
[1778399259157,35.15,80777.71,0.0,0.94539,5e-05,6.62805]
[1778399259310,35.15,80777.71,0.0,0.94539,5e-05,6.62805]
[1778399259408,35.15,80777.71,0.0,0.94538,5e-05,6.62885]
[1778399271005,35.15,80777.71,0.0,0.94537,5e-05,6.62964]
[1778399271064,35.15,80777.71,0.0,0.94537,5e-05,6.62964]
[1778399279540,35.17,80777.69,0.0,0.9453,5e-05,6.63663]
[1778399283807,35.17,80777.83,0.0,0.9453,5e-05,6.63703]
[1778399283859,35.17,80777.83,0.0,0.94529,5e-05,6.63739]
[1778399284058,35.17,80777.83,0.0,0.94529,5e-05,6.63739]
[1778399284556,35.17,80777.83,0.0,0.94529,5e-05,6.63739]
[1778399284811,35.17,80777.83,0.0,0.94529,5e-05,6.63739]
[1778399290617,35.18,80777.7,0.0,0.94526,5e-05,6.64054]
[1778399299681,35.18,80777.98,0.0,0.94527,5e-05,6.63916]
[1778399308744,35.18,80778.15,0.0,0.94527,5e-05,6.63937]
[1778399313779,35.18,80777.94,0.0,0.94527,5e-05,6.63809]
[1778399318814,35.19,80777.91,0.0,0.94525,5e-05,6.63994]
[1778399323849,35.19,80776.69,0.0,0.94517,5e-05,6.64764]
[1778399324950,35.19,80776.69,0.0,0.94517,5e-05,6.64764]
[1778399325062,35.19,80776.9,0.0,0.94518,5e-05,6.64692]
[1778399328050,35.19,80776.95,0.0,0.94517,5e-05,6.64765]
[1778399328061,35.19,80776.95,0.0,0.94517,5e-05,6.64765]
[1778399328884,35.19,80776.93,0.0,0.94517,5e-05,6.64807]
[1778399333919,35.2,80779.57,0.0,0.94529,5e-05,6.63665]
[1778399340968,35.2,80777.68,0.0,0.94517,5e-05,6.64833]
[1778399346003,35.2,80776.97,0.0,0.94511,5e-05,6.65342]
[1778399351034,35.2,80776.97,0.0,0.94511,5e-05,6.65342]
[1778399353060,35.21,80777.05,0.0,0.9451,5e-05,6.65454]
[1778399364129,35.22,80777.0,0.0,0.94506,5e-05,6.65872]
[1778399365576,35.22,80777.0,0.0,0.94506,5e-05,6.65872]
[1778399365811,35.22,80777.0,0.0,0.94506,5e-05,6.65872]
[1778399366800,35.22,80776.76,0.0,0.94504,5e-05,6.66052]
[1778399366814,35.22,80776.76,0.0,0.94504,5e-05,6.66052]
[1778399366901,35.22,80776.97,0.0,0.94505,5e-05,6.65978]
[1778399376213,35.22,80777.0,0.0,0.94505,5e-05,6.65832]
[1778399381811,35.22,80776.97,0.0,0.94505,5e-05,6.65877]
[1778399382060,35.23,80775.98,0.0,0.94498,5e-05,6.66521]
[1778399389306,35.23,80772.01,0.0,0.94474,5e-05,6.6871]
[1778399395348,35.23,80774.13,0.0,0.94486,5e-05,6.67661]
[1778399399481,35.23,80773.27,0.0,0.94481,5e-05,6.68073]
[1778399399563,35.23,80773.27,0.0,0.94481,5e-05,6.68073]
[1778399400793,35.23,80769.94,0.0,0.94463,5e-05,6.69758]
[1778399400814,35.23,80769.94,0.0,0.94463,5e-05,6.69758]
[1778399400827,35.23,80769.1,0.0,0.94459,5e-05,6.70203]
[1778399406426,35.24,80767.08,0.0,0.94446,5e-05,6.71355]
[1778399415058,35.24,80767.06,0.0,0.94445,5e-05,6.71451]
[1778399415311,35.24,80767.06,0.0,0.94445,5e-05,6.71451]
[1778399420524,35.24,80767.1,0.0,0.94443,5e-05,6.7164]
[1778399425559,35.25,80765.92,0.0,0.94434,5e-05,6.72482]
[1778399426501,35.25,80765.92,0.0,0.94434,5e-05,6.72482]
[1778399426560,35.25,80765.92,0.0,0.94434,5e-05,6.72482]
[1778399427631,35.25,80762.83,0.0,0.94417,5e-05,6.74074]
[1778399427813,35.25,80762.83,0.0,0.94417,5e-05,6.74074]
[1778399427900,35.25,80762.03,0.0,0.94413,5e-05,6.7452]
[1778399433616,35.25,80760.88,0.0,0.94408,5e-05,6.748]
[1778399437067,35.25,80760.88,0.0,0.94408,5e-05,6.748]
[1778399437309,35.25,80760.88,0.0,0.94408,5e-05,6.748]
[1778399442680,35.26,80757.74,0.0,0.94387,5e-05,6.76831]
[1778399443776,35.26,80757.74,0.0,0.94387,5e-05,6.76831]
[1778399443815,35.26,80757.74,0.0,0.94387,5e-05,6.76831]
[1778399443877,35.26,80757.53,0.0,0.94385,5e-05,6.77002]
[1778399449728,35.27,80757.15,0.0,0.94379,5e-05,6.77585]
[1778399455770,35.28,80757.04,0.0,0.94374,5e-05,6.7803]
[1778399460805,35.29,80757.04,0.0,0.94371,5e-05,6.78352]
[1778399466019,35.29,80756.98,0.0,0.94368,5e-05,6.78639]
[1778399472889,35.3,80755.58,0.0,0.94355,5e-05,6.7985]
[1778399473820,35.3,80755.58,0.0,0.94355,5e-05,6.7985]
[1778399474061,35.3,80755.58,0.0,0.94355,5e-05,6.7985]
[1778399475190,35.3,80755.62,0.0,0.94354,5e-05,6.79893]
[1778399475312,35.3,80755.62,0.0,0.94354,5e-05,6.79893]
[1778399475411,35.31,80755.62,0.0,0.94353,5e-05,6.80018]
[1778399483968,35.32,80755.6,0.0,0.94348,5e-05,6.80525]
[1778399485996,35.32,80755.6,0.0,0.94348,5e-05,6.80525]
[1778399486058,35.32,80755.6,0.0,0.94348,5e-05,6.80525]
[1778399492024,35.33,80755.6,0.0,0.94346,5e-05,6.80612]
[1778399498066,35.34,80755.6,0.0,0.94342,5e-05,6.80988]
[1778399507129,35.35,80755.63,0.0,0.94336,5e-05,6.81545]
[1778399509955,35.35,80753.22,0.0,0.94321,5e-05,6.82877]
[1778399510062,35.35,80753.22,0.0,0.94321,5e-05,6.82877]
[1778399511545,35.35,80750.18,0.0,0.94304,5e-05,6.84523]
[1778399511565,35.35,80750.18,0.0,0.94304,5e-05,6.84523]
[1778399512164,35.35,80749.4,0.0,0.94299,5e-05,6.84972]
[1778399521227,35.36,80749.58,0.0,0.94295,5e-05,6.85384]
[1778399522354,35.36,80749.58,0.0,0.94295,5e-05,6.85384]
[1778399522561,35.36,80749.58,0.0,0.94295,5e-05,6.85384]
[1778399529283,35.37,80748.9,0.0,0.94286,5e-05,6.86161]
[1778399532648,35.37,80748.9,0.0,0.94286,5e-05,6.86161]
[1778399532808,35.37,80748.9,0.0,0.94286,5e-05,6.86161]
[1778399534367,35.38,80749.65,0.0,0.94288,5e-05,6.85997]
[1778399534561,35.38,80749.65,0.0,0.94288,5e-05,6.85997]
[1778399534618,35.38,80749.62,0.0,0.94287,5e-05,6.86119]
[1778399540360,35.39,80749.58,0.0,0.94284,5e-05,6.86403]
[1778399542648,35.39,80749.5,0.0,0.94283,5e-05,6.86496]
[1778399542810,35.39,80749.5,0.0,0.94283,5e-05,6.86496]
[1778399548062,35.39,80748.19,0.0,0.94273,5e-05,6.8741]
[1778399552298,35.4,80744.31,0.0,0.94253,5e-05,6.89193]
[1778399552312,35.4,80744.31,0.0,0.94253,5e-05,6.89193]
[1778399552816,35.4,80745.49,0.0,0.94258,5e-05,6.8869]
[1778399555063,35.4,80745.49,0.0,0.94258,5e-05,6.8869]
[1778399562514,35.41,80743.48,0.0,0.94243,5e-05,6.90061]
[1778399564875,35.41,80743.48,0.0,0.94243,5e-05,6.90061]
[1778399565061,35.41,80743.48,0.0,0.94243,5e-05,6.90061]
[1778399565160,35.41,80743.48,0.0,0.94244,5e-05,6.90041]
[1778399565520,35.41,80743.48,0.0,0.94244,5e-05,6.90041]
[1778399565561,35.41,80743.48,0.0,0.94244,5e-05,6.90041]
[1778399571577,35.4,80742.24,0.0,0.94238,5e-05,6.90599]
[1778399574712,35.4,80743.37,0.0,0.94244,5e-05,6.90019]
[1778399574814,35.4,80743.37,0.0,0.94244,5e-05,6.90019]
[1778399574874,35.4,80743.37,0.0,0.94244,5e-05,6.90001]
[1778399575310,35.4,80743.37,0.0,0.94244,5e-05,6.90001]
[1778399581647,35.4,80743.02,0.0,0.94243,5e-05,6.90119]
[1778399583913,35.4,80741.88,0.0,0.94237,5e-05,6.90686]
[1778399584065,35.4,80741.88,0.0,0.94237,5e-05,6.90686]
[1778399584167,35.4,80741.88,0.0,0.94237,5e-05,6.90677]
[1778399584442,35.4,80741.88,0.0,0.94237,5e-05,6.90677]
[1778399584559,35.4,80741.88,0.0,0.94237,5e-05,6.90677]
[1778399589704,35.4,80741.33,0.0,0.94234,5e-05,6.90901]
[1778399594572,35.4,80744.28,0.0,0.94251,5e-05,6.89382]
[1778399594816,35.4,80744.28,0.0,0.94251,5e-05,6.89382]
[1778399594911,35.4,80744.28,0.0,0.94251,5e-05,6.89377]
[1778399595365,35.4,80744.28,0.0,0.94251,5e-05,6.89377]
[1778399595559,35.4,80744.28,0.0,0.94251,5e-05,6.89377]
[1778399602794,35.4,80743.71,0.0,0.94248,5e-05,6.89626]
[1778399604773,35.4,80743.67,0.0,0.94248,5e-05,6.89642]
[1778399604812,35.4,80743.67,0.0,0.94248,5e-05,6.89642]
[1778399604818,35.4,80743.67,0.0,0.94248,5e-05,6.89638]
[1778399605361,35.4,80743.67,0.0,0.94248,5e-05,6.89638]
[1778399605558,35.4,80743.67,0.0,0.94248,5e-05,6.89638]
[1778399610850,35.4,80744.08,0.0,0.9425,5e-05,6.89411]
[1778399614446,35.4,80744.89,0.0,0.94258,5e-05,6.88584]
[1778399614561,35.4,80744.89,0.0,0.94258,5e-05,6.88584]
[1778399615011,35.4,80744.89,0.0,0.94258,5e-05,6.88584]
[1778399615061,35.4,80744.89,0.0,0.94258,5e-05,6.88584]
[1778399615160,35.4,80744.89,0.0,0.94258,5e-05,6.88582]
[1778399620920,35.4,80744.64,0.0,0.94257,5e-05,6.88702]
[1778399624553,35.4,80744.14,0.0,0.94254,5e-05,6.88952]
[1778399624562,35.4,80744.14,0.0,0.94254,5e-05,6.88952]
[1778399625058,35.4,80744.14,0.0,0.94254,5e-05,6.88952]
[1778399625105,35.4,80744.14,0.0,0.94254,5e-05,6.88951]
[1778399625307,35.4,80744.14,0.0,0.94254,5e-05,6.88951]
[1778399625955,35.4,80735.5,0.0,0.94206,5e-05,6.93353]
[1778399626962,35.4,80728.04,0.0,0.94165,6e-05,6.97165]
[1778399628210,35.4,80728.04,0.0,0.94165,6e-05,6.97165]
[1778399628312,35.4,80727.54,0.0,0.94162,6e-05,6.97441]
[1778399628770,35.4,80727.54,0.0,0.94162,6e-05,6.97441]
[1778399628813,35.4,80727.54,0.0,0.94162,6e-05,6.97441]
[1778399628976,35.4,80727.47,0.0,0.94162,6e-05,6.97498]
[1778399635685,35.4,80728.97,0.0,0.94169,6e-05,6.96815]
[1778399635810,35.4,80728.97,0.0,0.94169,6e-05,6.96815]
[1778399641060,35.41,80725.66,0.0,0.94149,6e-05,6.98642]
[1778399641760,35.41,80725.66,0.0,0.94149,6e-05,6.98642]
[1778399641815,35.41,80725.66,0.0,0.94149,6e-05,6.98642]
[1778399642067,35.41,80727.51,0.0,0.94159,6e-05,6.97717]
[1778399644573,35.41,80727.97,0.0,0.94161,6e-05,6.97517]
[1778399644809,35.41,80727.97,0.0,0.94161,6e-05,6.97517]
[1778399650123,35.41,80730.7,0.0,0.94175,5e-05,6.96233]
[1778399651778,35.41,80732.18,0.0,0.94183,5e-05,6.95501]
[1778399651815,35.41,80732.18,0.0,0.94183,5e-05,6.95501]
[1778399652137,35.41,80732.58,0.0,0.94185,5e-05,6.95319]
[1778399652481,35.41,80732.58,0.0,0.94185,5e-05,6.95319]
[1778399652563,35.41,80732.58,0.0,0.94185,5e-05,6.95319]
[1778399658179,35.41,80732.05,0.0,0.94181,5e-05,6.95706]
[1778399661033,35.41,80732.18,0.0,0.94182,5e-05,6.95659]
[1778399661062,35.41,80732.18,0.0,0.94182,5e-05,6.95659]
[1778399661120,35.41,80732.18,0.0,0.94181,5e-05,6.95696]
[1778399661461,35.41,80732.18,0.0,0.94181,5e-05,6.95696]
[1778399661561,35.41,80732.18,0.0,0.94181,5e-05,6.95696]
[1778399667831,35.42,80732.2,0.0,0.9418,5e-05,6.95779]
[1778399668061,35.42,80732.2,0.0,0.9418,5e-05,6.95779]
[1778399669245,35.42,80732.2,0.0,0.9418,5e-05,6.95814]
[1778399669309,35.42,80732.2,0.0,0.9418,5e-05,6.95814]
[1778399669257,35.42,80734.18,0.0,0.94191,5e-05,6.94828]
[1778399670264,35.42,80735.82,0.0,0.94199,5e-05,6.94016]
[1778399675299,35.42,80736.26,0.0,0.94204,5e-05,6.93482]
[1778399685369,35.42,80738.94,0.0,0.94216,5e-05,6.92345]
[1778399687870,35.42,80738.94,0.0,0.94216,5e-05,6.92345]
[1778399688061,35.42,80738.94,0.0,0.94216,5e-05,6.92345]
[1778399695439,35.43,80738.94,0.0,0.94214,5e-05,6.92556]
[1778399701481,35.43,80736.8,0.0,0.94201,5e-05,6.93755]
[1778399711552,35.43,80736.8,0.0,0.94203,5e-05,6.93565]
[1778399713835,35.43,80736.8,0.0,0.94203,5e-05,6.93565]
[1778399714062,35.43,80736.8,0.0,0.94203,5e-05,6.93565]
[1778399714151,35.43,80736.8,0.0,0.94204,5e-05,6.93509]
[1778399714945,35.43,80736.8,0.0,0.94204,5e-05,6.93509]
[1778399715063,35.43,80736.8,0.0,0.94204,5e-05,6.93509]
[1778399716587,35.42,80741.9,0.0,0.94232,5e-05,6.90895]
[1778399722629,35.43,80742.11,0.0,0.94232,5e-05,6.90898]
[1778399727665,35.43,80742.81,0.0,0.94235,5e-05,6.90646]
[1778399734714,35.43,80743.18,0.0,0.94238,5e-05,6.90189]
[1778399739749,35.43,80745.5,0.0,0.9425,5e-05,6.89119]
[1778399744784,35.44,80742.84,0.0,0.94234,5e-05,6.90565]
[1778399749819,35.44,80741.89,0.0,0.94228,5e-05,6.91141]
[1778399750495,35.44,80741.89,0.0,0.94228,5e-05,6.91141]
[1778399750567,35.44,80741.89,0.0,0.94228,5e-05,6.91141]
[1778399751441,35.44,80741.89,0.0,0.94228,5e-05,6.91141]
[1778399751562,35.44,80741.89,0.0,0.94228,5e-05,6.91141]
[1778399751833,35.44,80741.26,0.0,0.94224,5e-05,6.91496]
[1778399756868,35.44,80740.35,0.0,0.94218,5e-05,6.9204]
[1778399762331,35.44,80740.36,0.0,0.94218,5e-05,6.92102]
[1778399762409,35.44,80740.36,0.0,0.94217,5e-05,6.92119]
[1778399762563,35.44,80740.36,0.0,0.94217,5e-05,6.92119]
[1778399762991,35.44,80740.36,0.0,0.94217,5e-05,6.92119]
[1778399763066,35.44,80740.36,0.0,0.94217,5e-05,6.92119]
[1778399763167,35.44,80740.36,0.0,0.94217,5e-05,6.92135]
[1778399773987,35.45,80739.54,0.0,0.94211,5e-05,6.92726]
[1778399779022,35.45,80739.54,0.0,0.9421,5e-05,6.92804]
[1778399780094,35.45,80739.54,0.0,0.9421,5e-05,6.92804]
[1778399780312,35.45,80739.54,0.0,0.9421,5e-05,6.92804]
[1778399780386,35.45,80739.54,0.0,0.9421,5e-05,6.9282]
[1778399780766,35.45,80739.54,0.0,0.9421,5e-05,6.9282]
[1778399780821,35.45,80739.54,0.0,0.9421,5e-05,6.9282]
[1778399792113,35.45,80739.61,0.0,0.94211,5e-05,6.92556]
[1778399802183,35.46,80742.08,0.0,0.94223,5e-05,6.91467]
[1778399803839,35.46,80742.08,0.0,0.94223,5e-05,6.91467]
[1778399804059,35.46,80742.08,0.0,0.94223,5e-05,6.91467]
[1778399804197,35.46,80742.36,0.0,0.94224,5e-05,6.91361]
[1778399804825,35.46,80742.36,0.0,0.94224,5e-05,6.91361]
[1778399805060,35.46,80742.36,0.0,0.94224,5e-05,6.91361]
[1778399808227,35.46,80739.07,0.0,0.94206,5e-05,6.93088]
[1778399809290,35.46,80739.07,0.0,0.94206,5e-05,6.93088]
[1778399809311,35.46,80739.07,0.0,0.94206,5e-05,6.93088]
[1778399809410,35.46,80736.67,0.0,0.94192,5e-05,6.94316]
[1778399809534,35.46,80736.67,0.0,0.94192,5e-05,6.94316]
[1778399809564,35.46,80736.67,0.0,0.94192,5e-05,6.94316]
[1778399815274,35.46,80736.02,0.0,0.94188,5e-05,6.94716]
[1778399825344,35.46,80733.43,0.0,0.94173,5e-05,6.96125]
[1778399826467,35.46,80733.43,0.0,0.94173,5e-05,6.96125]
[1778399826559,35.46,80733.43,0.0,0.94173,5e-05,6.96125]
[1778399827387,35.46,80733.43,0.0,0.94173,5e-05,6.96125]
[1778399826568,35.46,80733.43,0.0,0.94173,5e-05,6.96134]
[1778399827559,35.46,80733.43,0.0,0.94173,5e-05,6.96134]
[1778399834407,35.46,80733.57,0.0,0.94173,5e-05,6.96132]
[1778399845484,35.47,80733.68,0.0,0.94172,5e-05,6.9618]
[1778399850519,35.47,80733.61,0.0,0.94171,5e-05,6.96266]
[1778399858336,35.47,80733.57,0.0,0.94174,5e-05,6.95903]
[1778399858349,35.47,80733.57,0.0,0.94173,5e-05,6.95955]
[1778399858563,35.47,80733.57,0.0,0.94173,5e-05,6.95955]
[1778399859288,35.47,80733.57,0.0,0.94173,5e-05,6.95955]
[1778399859314,35.47,80733.57,0.0,0.94173,5e-05,6.95955]
[1778399859323,35.47,80733.57,0.0,0.94173,5e-05,6.95965]
[1778399868653,35.47,80732.04,0.0,0.94164,5e-05,6.96826]
[1778399869535,35.47,80732.04,0.0,0.94164,5e-05,6.96826]
[1778399869560,35.47,80732.04,0.0,0.94164,5e-05,6.96826]
[1778399869660,35.47,80732.04,0.0,0.94164,5e-05,6.96826]
[1778399869818,35.47,80732.04,0.0,0.94164,5e-05,6.96826]
[1778399869919,35.47,80731.85,0.0,0.94163,5e-05,6.96941]
[1778399870667,35.47,80728.51,0.0,0.94144,6e-05,6.98636]
[1778399875454,35.47,80725.96,0.0,0.9413,6e-05,6.99953]
[1778399875561,35.47,80725.95,0.0,0.9413,6e-05,6.99963]
[1778399875811,35.47,80725.95,0.0,0.9413,6e-05,6.99963]
[1778399875912,35.47,80725.92,0.0,0.9413,6e-05,6.99988]
[1778399880564,35.47,80724.62,0.0,0.94122,6e-05,7.00664]
[1778399880810,35.47,80724.62,0.0,0.94122,6e-05,7.00664]
[1778399887441,35.47,80722.77,0.0,0.94112,6e-05,7.01621]
[1778399887485,35.47,80722.77,0.0,0.94112,6e-05,7.01632]
[1778399887564,35.47,80722.77,0.0,0.94112,6e-05,7.01632]
[1778399888440,35.47,80722.77,0.0,0.94112,6e-05,7.01632]
[1778399888541,35.47,80722.45,0.0,0.9411,6e-05,7.01797]
[1778399888560,35.47,80722.45,0.0,0.9411,6e-05,7.01797]
[1778399894841,35.47,80721.75,0.0,0.94106,6e-05,7.0216]
[1778399899876,35.47,80722.09,0.0,0.94108,6e-05,7.01989]
[1778399905919,35.47,80721.99,0.0,0.94107,6e-05,7.02041]
[1778399911961,35.47,80722.02,0.0,0.94111,6e-05,7.01607]
[1778399916996,35.47,80722.02,0.0,0.94111,6e-05,7.01606]
[1778399922160,35.47,80722.02,0.0,0.94111,6e-05,7.01606]
[1778399934116,35.48,80722.96,0.0,0.94113,6e-05,7.01369]
[1778399940381,35.48,80722.96,0.0,0.94113,6e-05,7.01369]
[1778399941078,35.48,80722.96,0.0,0.94112,6e-05,7.01531]
[1778399941167,35.48,80722.96,0.0,0.94111,6e-05,7.01558]
[1778399946201,35.48,80722.52,0.0,0.94107,6e-05,7.01915]
[1778399951236,35.49,80722.43,0.0,0.94106,6e-05,7.02003]
[1778399956271,35.49,80725.31,0.0,0.94123,6e-05,7.00525]
[1778399961306,35.49,80725.05,0.0,0.94121,6e-05,7.00672]
[1778399966341,35.49,80725.18,0.0,0.9412,6e-05,7.00726]
[1778399971376,35.49,80726.27,0.0,0.94129,6e-05,6.9985]
[1778399980439,35.49,80725.82,0.0,0.94126,6e-05,7.00058]
[1778399991516,35.49,80726.26,0.0,0.94129,6e-05,6.99819]
[1778399996551,35.49,80726.22,0.0,0.94129,6e-05,6.99768]
[1778400001383,35.49,80726.22,0.0,0.94129,6e-05,6.99768]
[1778400000050,35.49,80726.22,0.0,0.94129,6e-05,6.99768]
[1778400009331,35.49,80726.22,0.0,0.94129,6e-05,6.99768]
[1778400009644,35.48,80722.18,0.0,0.94109,6e-05,7.01683]
[1778400020731,35.48,80720.88,0.0,0.94101,6e-05,7.02345]
[1778400025767,35.48,80719.95,0.0,0.94096,6e-05,7.02818]
[1778400031811,35.48,80719.66,0.0,0.94098,6e-05,7.02551]
[1778400051952,35.47,80719.66,0.0,0.94105,6e-05,7.01912]
[1778400064037,35.45,80719.25,0.0,0.94112,6e-05,7.0117]
[1778400072093,35.44,80719.3,0.0,0.94119,6e-05,7.00521]
[1778400081156,35.42,80719.44,0.0,0.94128,6e-05,6.99759]
[1778400089212,35.41,80719.47,0.0,0.94134,6e-05,6.99142]
[1778400099283,35.4,80719.47,0.0,0.94145,6e-05,6.97989]
[1778400108346,35.38,80718.95,0.0,0.94149,6e-05,6.97605]
[1778400113381,35.37,80718.9,0.0,0.94153,6e-05,6.97274]
[1778400118416,35.36,80718.06,0.0,0.94154,6e-05,6.97142]
[1778400128486,35.34,80716.61,0.0,0.94157,6e-05,6.96849]
[1778400133521,35.34,80716.56,0.0,0.94159,6e-05,6.9668]
[1778400141577,35.33,80716.48,0.0,0.9416,6e-05,6.96547]
[1778400146612,35.33,80716.46,0.0,0.94161,6e-05,6.9645]
[1778400152654,35.33,80718.9,0.0,0.94179,6e-05,6.94674]
[1778400157689,35.32,80718.81,0.0,0.94182,6e-05,6.94446]
[1778400162724,35.32,80717.78,0.0,0.94177,6e-05,6.94829]
[1778400167762,35.32,80717.62,0.0,0.94178,6e-05,6.94822]
[1778400173804,35.31,80717.69,0.0,0.9418,6e-05,6.94633]
[1778400182867,35.31,80717.41,0.0,0.9418,6e-05,6.94575]
[1778400192937,35.31,80716.59,0.0,0.94177,6e-05,6.94818]
[1778400206029,35.3,80716.58,0.0,0.94181,6e-05,6.9449]
[1778400212071,35.3,80718.93,0.0,0.94198,6e-05,6.92781]
[1778400217107,35.3,80719.92,0.0,0.94204,6e-05,6.92199]
[1778400222142,35.29,80719.53,0.0,0.94203,6e-05,6.92317]
[1778400228189,35.29,80720.1,0.0,0.94207,5e-05,6.91923]
[1778400233224,35.29,80719.78,0.0,0.94207,5e-05,6.92003]
[1778400238259,35.29,80719.17,0.0,0.94204,6e-05,6.92232]
[1778400245308,35.29,80718.12,0.0,0.94199,6e-05,6.92653]
[1778400250344,35.28,80714.67,0.0,0.94181,6e-05,6.94328]
[1778400251351,35.28,80710.94,0.0,0.94161,6e-05,6.96209]
[1778400256386,35.28,80709.54,0.0,0.94154,6e-05,6.9681]
[1778400261421,35.28,80709.83,0.0,0.94157,6e-05,6.96552]
[1778400268470,35.28,80709.3,0.0,0.94154,6e-05,6.9679]
[1778400273505,35.28,80709.5,0.0,0.94157,6e-05,6.9647]
[1778400278541,35.29,80708.89,0.0,0.94151,6e-05,6.96974]
[1778400284583,35.29,80708.61,0.0,0.9415,6e-05,6.97046]
[1778400289618,35.28,80708.04,0.0,0.94148,6e-05,6.97229]
[1778400294653,35.28,80708.09,0.0,0.9415,6e-05,6.97088]
[1778400301702,35.28,80707.88,0.0,0.94151,6e-05,6.97002]
[1778400307744,35.27,80707.82,0.0,0.94152,6e-05,6.9688]
[1778400316810,35.27,80708.8,0.0,0.9416,6e-05,6.96149]
[1778400317817,35.27,80716.35,0.0,0.94202,6e-05,6.9228]
[1778400319831,35.27,80718.61,0.0,0.94215,5e-05,6.91098]
[1778400324866,35.27,80718.19,0.0,0.94213,5e-05,6.91234]
[1778400330908,35.26,80718.05,0.0,0.94213,5e-05,6.91217]
[1778400335943,35.26,80717.85,0.0,0.94216,5e-05,6.90842]
[1778400340978,35.26,80718.14,0.0,0.94218,5e-05,6.90635]
[1778400346029,35.26,80717.01,0.0,0.94213,6e-05,6.91146]
[1778400356099,35.26,80716.87,0.0,0.94213,6e-05,6.91087]
[1778400362141,35.26,80716.84,0.0,0.94215,6e-05,6.90981]
[1778400367176,35.25,80716.76,0.0,0.94218,6e-05,6.90704]
[1778400369190,35.25,80712.48,0.0,0.94195,6e-05,6.92753]
[1778400374225,35.24,80712.03,0.0,0.94196,6e-05,6.92647]
[1778400379261,35.23,80711.56,0.0,0.94197,6e-05,6.92555]
[1778400385304,35.22,80711.1,0.0,0.94199,6e-05,6.92393]
[1778400393360,35.21,80711.1,0.0,0.94208,6e-05,6.91459]
[1778400403430,35.2,80711.1,0.0,0.94214,6e-05,6.90827]
[1778400413500,35.19,80711.1,0.0,0.94221,6e-05,6.90218]
[1778400418535,35.18,80711.21,0.0,0.94225,6e-05,6.89857]
[1778400420549,35.18,80715.16,0.0,0.94248,5e-05,6.87731]
[1778400425584,35.17,80715.74,0.0,0.94254,5e-05,6.87154]
[1778400430619,35.17,80716.99,0.0,0.94264,5e-05,6.86243]
[1778400438675,35.16,80718.13,0.0,0.94275,5e-05,6.85222]
[1778400440689,35.15,80721.03,0.0,0.94292,5e-05,6.83642]
[1778400447738,35.15,80721.43,0.0,0.94298,5e-05,6.83071]
[1778400453780,35.14,80721.28,0.0,0.94303,5e-05,6.82424]
[1778400465864,35.13,80721.28,0.0,0.9431,5e-05,6.81764]
[1778400472913,35.12,80721.46,0.0,0.94315,5e-05,6.81326]
[1778400477948,35.11,80724.14,0.0,0.94332,5e-05,6.79729]
[1778400482983,35.11,80726.64,0.0,0.94348,5e-05,6.78239]
[1778400492050,35.1,80730.63,0.0,0.94374,5e-05,6.75845]
[1778400497085,35.1,80732.42,0.0,0.94386,5e-05,6.74751]
[1778400502121,35.09,80732.77,0.0,0.94389,5e-05,6.74388]
[1778400511059,35.09,80732.77,0.0,0.94389,5e-05,6.74388]
[1778400511161,35.09,80732.77,0.0,0.94396,5e-05,6.73648]
[1778400511308,35.09,80732.77,0.0,0.94396,5e-05,6.73648]
[1778400511409,35.09,80732.98,0.0,0.94397,5e-05,6.73542]
[1778400518287,35.08,80733.15,0.0,0.94399,5e-05,6.73314]
[1778400525282,35.08,80733.07,0.0,0.94403,5e-05,6.73006]
[1778400538373,35.07,80733.05,0.0,0.94407,5e-05,6.72569]
[1778400543408,35.06,80734.82,0.0,0.94419,5e-05,6.71511]
[1778400548443,35.06,80734.67,0.0,0.9442,5e-05,6.71422]
[1778400553478,35.06,80735.55,0.0,0.94426,5e-05,6.7082]
[1778400563552,35.05,80736.24,0.0,0.94433,5e-05,6.7018]
[1778400574629,35.04,80736.16,0.0,0.94439,5e-05,6.695]
[1778400578107,35.04,80736.31,0.0,0.9444,5e-05,6.69397]
[1778400578205,35.04,80742.58,0.0,0.94474,5e-05,6.66182]
[1778400579664,35.04,80746.22,0.0,0.94494,5e-05,6.64342]
[1778400580671,35.04,80750.92,0.0,0.94519,5e-05,6.61979]
[1778400581678,35.04,80755.83,0.0,0.94545,5e-05,6.5952]
[1778400586713,35.04,80756.66,0.0,0.9455,5e-05,6.59052]
[1778400587720,35.04,80760.2,0.0,0.94569,5e-05,6.57283]
[1778400589734,35.04,80764.8,0.0,0.94593,5e-05,6.54988]
[1778400591748,35.04,80767.95,0.0,0.9461,5e-05,6.53421]
[1778400594772,35.04,80771.36,0.0,0.94628,5e-05,6.51729]
[1778400595779,35.04,80773.67,0.0,0.9464,5e-05,6.5059]
[1778400598799,35.04,80776.61,0.0,0.94655,5e-05,6.49155]
[1778400600813,35.04,80781.58,0.0,0.94681,5e-05,6.46723]
[1778400601820,35.04,80784.3,0.0,0.94695,5e-05,6.45397]
[1778400602537,35.04,80784.3,0.0,0.94695,5e-05,6.45397]
[1778400602827,35.04,80795.56,0.0,0.94752,5e-05,6.399]
[1778400603834,35.04,80803.51,0.0,0.94793,5e-05,6.36049]
[1778400605848,35.04,80806.36,0.0,0.94807,5e-05,6.3472]
[1778400606560,35.04,80806.36,0.0,0.94807,5e-05,6.3472]
[1778400608869,35.04,80801.42,0.0,0.94781,5e-05,6.37208]
[1778400609876,35.04,80799.22,0.0,0.94769,5e-05,6.38304]
[1778400614566,35.05,80798.92,0.0,0.94767,5e-05,6.3854]
[1778400617932,35.05,80793.52,0.0,0.94738,5e-05,6.41265]
[1778400619741,35.05,80793.15,0.0,0.94736,5e-05,6.41467]
[1778400619807,35.05,80793.15,0.0,0.94736,5e-05,6.41467]
[1778400626488,35.05,80792.91,0.0,0.94734,5e-05,6.41678]
[1778400626997,35.05,80789.57,0.0,0.94716,5e-05,6.43369]
[1778400628565,35.05,80788.04,0.0,0.94708,5e-05,6.44138]
[1778400630562,35.05,80787.48,0.0,0.94705,5e-05,6.44445]
[1778400633202,35.05,80786.93,0.0,0.94705,5e-05,6.44345]
[1778400633308,35.05,80786.27,0.0,0.94701,5e-05,6.44685]
[1778400636066,35.05,80781.82,0.0,0.94677,5e-05,6.46915]
[1778400636567,35.05,80781.82,0.0,0.94677,5e-05,6.46915]
[1778400637073,35.05,80781.48,0.0,0.94676,5e-05,6.47096]
[1778400639919,35.05,80781.28,0.0,0.94674,5e-05,6.47217]
[1778400640560,35.06,80781.21,0.0,0.94674,5e-05,6.47263]
[1778400646136,35.06,80782.36,0.0,0.94679,5e-05,6.46781]
[1778400646618,35.06,80782.36,0.0,0.94679,5e-05,6.46781]
[1778400646807,35.06,80782.36,0.0,0.94679,5e-05,6.46781]
[1778400653185,35.06,80784.01,0.0,0.94686,5e-05,6.46065]
[1778400653354,35.06,80784.01,0.0,0.94686,5e-05,6.46065]
[1778400654192,35.06,80786.17,0.0,0.94697,5e-05,6.4502]
[1778400654561,35.06,80786.17,0.0,0.94697,5e-05,6.4502]
[1778400661244,35.06,80786.49,0.0,0.94698,5e-05,6.4497]
[1778400663458,35.06,80786.33,0.0,0.94697,5e-05,6.45078]
[1778400663563,35.06,80786.33,0.0,0.94697,5e-05,6.45078]
[1778400669299,35.06,80783.06,0.0,0.94679,5e-05,6.46767]
[1778400670184,35.06,80783.06,0.0,0.94679,5e-05,6.46767]
[1778400670306,35.06,80780.14,0.0,0.94664,5e-05,6.48213]
[1778400670565,35.06,80780.14,0.0,0.94664,5e-05,6.48213]
[1778400676876,35.06,80779.25,0.0,0.94659,5e-05,6.48678]
[1778400677066,35.06,80779.25,0.0,0.94659,5e-05,6.48678]
[1778400682390,35.07,80781.08,0.0,0.94668,5e-05,6.47862]
[1778400683588,35.07,80781.08,0.0,0.94668,5e-05,6.47862]
[1778400684559,35.07,80782.2,0.0,0.94673,5e-05,6.47321]
[1778400690301,35.07,80782.47,0.0,0.94674,5e-05,6.47244]
[1778400690309,35.07,80782.47,0.0,0.94674,5e-05,6.47244]
[1778400697017,35.07,80782.47,0.0,0.94674,5e-05,6.47266]
[1778400697495,35.07,80778.35,0.0,0.94655,5e-05,6.48965]
[1778400698569,35.07,80778.35,0.0,0.94655,5e-05,6.48965]
[1778400701524,35.07,80769.83,0.0,0.9461,5e-05,6.53191]
[1778400703733,35.07,80769.83,0.0,0.9461,5e-05,6.53191]
[1778400703807,35.07,80769.83,0.0,0.9461,5e-05,6.53191]
[1778400710437,35.07,80769.27,0.0,0.94607,5e-05,6.53473]
[1778400710561,35.07,80769.27,0.0,0.94607,5e-05,6.53473]
[1778400717172,35.07,80769.23,0.0,0.94607,5e-05,6.53519]
[1778400717308,35.07,80769.23,0.0,0.94607,5e-05,6.53519]
[1778400722671,35.07,80766.87,0.0,0.94594,5e-05,6.54726]
[1778400723881,35.07,80766.87,0.0,0.94594,5e-05,6.54726]
[1778400724564,35.07,80766.87,0.0,0.94594,5e-05,6.5473]
[1778400729720,35.07,80766.8,0.0,0.94593,5e-05,6.5479]
[1778400733095,35.07,80766.8,0.0,0.94593,5e-05,6.5479]
[1778400733308,35.07,80766.8,0.0,0.94593,5e-05,6.5479]
[1778400739801,35.07,80766.62,0.0,0.94592,5e-05,6.5492]
[1778400740560,35.07,80766.62,0.0,0.94592,5e-05,6.54933]
[1778400745832,35.07,80766.48,0.0,0.9459,5e-05,6.55039]
[1778400746549,35.07,80766.48,0.0,0.9459,5e-05,6.55039]
[1778400746564,35.07,80766.48,0.0,0.9459,5e-05,6.55039]
[1778400753218,35.07,80766.05,0.0,0.94588,5e-05,6.55265]
[1778400754558,35.08,80766.1,0.0,0.94591,5e-05,6.54877]
[1778400759941,35.08,80766.12,0.0,0.94591,5e-05,6.5489]
[1778400760058,35.08,80766.12,0.0,0.94591,5e-05,6.5489]
[1778400766640,35.08,80766.1,0.0,0.9459,5e-05,6.54932]
[1778400767987,35.08,80763.79,0.0,0.94578,5e-05,6.56133]
[1778400770559,35.08,80763.79,0.0,0.94578,5e-05,6.56133]
[1778400773357,35.08,80763.79,0.0,0.94577,5e-05,6.56153]
[1778400773558,35.08,80763.79,0.0,0.94577,5e-05,6.56153]
[1778400778124,35.08,80763.51,0.0,0.94576,5e-05,6.56318]
[1778400778308,35.08,80763.51,0.0,0.94576,5e-05,6.56318]
[1778400778409,35.08,80763.51,0.0,0.94575,5e-05,6.56347]
[1778400780066,35.08,80763.51,0.0,0.94575,5e-05,6.56347]
[1778400780560,35.08,80763.51,0.0,0.94575,5e-05,6.56354]
[1778400786113,35.08,80762.71,0.0,0.94573,5e-05,6.56576]
[1778400786811,35.08,80762.71,0.0,0.94573,5e-05,6.56576]
[1778400787060,35.08,80762.71,0.0,0.94573,5e-05,6.56576]
[1778400793365,35.08,80762.71,0.0,0.94573,5e-05,6.5654]
[1778400794562,35.07,80762.71,0.0,0.94575,5e-05,6.56334]
[1778400796183,35.07,80765.02,0.0,0.94587,5e-05,6.55207]
[1778400798560,35.07,80765.02,0.0,0.94587,5e-05,6.55215]
[1778400798660,35.07,80765.02,0.0,0.94587,5e-05,6.55237]
[1778400802438,35.07,80765.02,0.0,0.94587,5e-05,6.55237]
[1778400802558,35.07,80765.02,0.0,0.94587,5e-05,6.55237]
[1778400808267,35.07,80765.07,0.0,0.94586,5e-05,6.55308]
[1778400809009,35.07,80765.07,0.0,0.94586,5e-05,6.55308]
[1778400810559,35.07,80765.07,0.0,0.94586,5e-05,6.55319]
[1778400815554,35.08,80765.24,0.0,0.94589,5e-05,6.54908]
[1778400815807,35.08,80765.24,0.0,0.94589,5e-05,6.54908]
[1778400822107,35.08,80761.61,0.0,0.9457,5e-05,6.56737]
[1778400824563,35.08,80761.85,0.0,0.94571,5e-05,6.56668]
[1778400828559,35.08,80762.84,0.0,0.94576,5e-05,6.56202]
[1778400828680,35.08,80762.84,0.0,0.94576,5e-05,6.56202]
[1778400833899,35.08,80762.88,0.0,0.94576,5e-05,6.56199]
[1778400834059,35.08,80762.88,0.0,0.94576,5e-05,6.56199]
[1778400834125,35.08,80762.88,0.0,0.94575,5e-05,6.56231]
[1778400835264,35.08,80762.88,0.0,0.94575,5e-05,6.56231]
[1778400837729,35.08,80762.88,0.0,0.94575,5e-05,6.56247]
[1778400837809,35.08,80762.88,0.0,0.94575,5e-05,6.56247]
[1778400841834,35.08,80762.78,0.0,0.94574,5e-05,6.56321]
[1778400842060,35.08,80762.78,0.0,0.94574,5e-05,6.56321]
[1778400848551,35.08,80762.19,0.0,0.9457,5e-05,6.56688]
[1778400851632,35.08,80762.11,0.0,0.9457,5e-05,6.56742]
[1778400851636,35.08,80762.11,0.0,0.9457,5e-05,6.56742]
[1778400851812,35.08,80762.11,0.0,0.9457,5e-05,6.56742]
[1778400851815,35.08,80762.11,0.0,0.9457,5e-05,6.56749]
[1778400855122,35.08,80762.07,0.0,0.9457,5e-05,6.56776]
[1778400855308,35.08,80762.07,0.0,0.9457,5e-05,6.56776]
[1778400863329,35.08,80762.11,0.0,0.94569,5e-05,6.56791]
[1778400863385,35.08,80762.11,0.0,0.94569,5e-05,6.56829]
[1778400863563,35.08,80762.11,0.0,0.94569,5e-05,6.56829]
[1778400869620,35.08,80762.0,0.0,0.94568,5e-05,6.56901]
[1778400869812,35.08,80762.0,0.0,0.94568,5e-05,6.56901]
[1778400870753,35.08,80762.0,0.0,0.94568,5e-05,6.56916]
[1778400870807,35.08,80762.0,0.0,0.94568,5e-05,6.56916]
[1778400876747,35.09,80762.88,0.0,0.94575,5e-05,6.56112]
[1778400877982,35.09,80762.88,0.0,0.94575,5e-05,6.56112]
[1778400878069,35.09,80762.88,0.0,0.94575,5e-05,6.56112]
[1778400878092,35.09,80762.88,0.0,0.94575,5e-05,6.56112]
[1778400878311,35.09,80762.88,0.0,0.94575,5e-05,6.56112]
[1778400878329,35.09,80764.57,0.0,0.94584,5e-05,6.55279]
[1778400883609,35.09,80764.44,0.0,0.94583,5e-05,6.55367]
[1778400883809,35.09,80764.44,0.0,0.94583,5e-05,6.55367]
[1778400891422,35.09,80764.65,0.0,0.94584,5e-05,6.553]
[1778400891561,35.09,80763.81,0.0,0.94579,5e-05,6.5573]
[1778400891670,35.09,80763.81,0.0,0.94579,5e-05,6.5573]
[1778400891809,35.09,80763.81,0.0,0.94579,5e-05,6.5573]
[1778400891857,35.09,80762.93,0.0,0.94575,5e-05,6.56166]
[1778400896593,35.09,80760.91,0.0,0.94564,5e-05,6.57177]
[1778400896808,35.09,80760.91,0.0,0.94564,5e-05,6.57177]
[1778400902050,35.09,80760.85,0.0,0.94564,5e-05,6.57223]
[1778400902064,35.09,80760.85,0.0,0.94564,5e-05,6.57223]
[1778400902507,35.09,80760.85,0.0,0.94564,5e-05,6.57223]
[1778400902570,35.09,80760.82,0.0,0.94563,5e-05,6.57243]
[1778400903680,35.09,80760.74,0.0,0.94563,5e-05,6.57283]
[1778400903808,35.09,80760.74,0.0,0.94563,5e-05,6.57283]
[1778400909983,35.09,80759.77,0.0,0.94558,5e-05,6.5778]
[1778400916025,35.09,80759.75,0.0,0.94557,5e-05,6.57806]
[1778400922067,35.09,80759.87,0.0,0.94558,5e-05,6.57765]
[1778400923067,35.09,80759.87,0.0,0.94558,5e-05,6.57765]
[1778400923192,35.09,80759.87,0.0,0.94558,5e-05,6.57765]
[1778400923312,35.09,80759.87,0.0,0.94558,5e-05,6.57765]
[1778400923412,35.09,80759.87,0.0,0.94558,5e-05,6.57773]
[1778400929237,35.09,80759.81,0.0,0.94557,5e-05,6.57816]
[1778400929268,35.09,80759.81,0.0,0.94557,5e-05,6.57816]
[1778400929313,35.09,80759.81,0.0,0.94557,5e-05,6.57816]
[1778400929605,35.09,80759.65,0.0,0.94556,5e-05,6.57899]
[1778400929812,35.09,80759.65,0.0,0.94556,5e-05,6.57899]
[1778400930123,35.09,80759.51,0.0,0.94556,5e-05,6.57971]
[1778400938179,35.09,80759.56,0.0,0.94559,5e-05,6.57564]
[1778400941208,35.09,80759.56,0.0,0.94559,5e-05,6.57564]
[1778400941324,35.09,80759.56,0.0,0.94559,5e-05,6.57564]
[1778400944615,35.09,80759.56,0.0,0.94559,5e-05,6.57579]
[1778400944807,35.09,80759.56,0.0,0.94559,5e-05,6.57579]
[1778400951470,35.09,80759.12,0.0,0.94556,5e-05,6.57808]
[1778400951567,35.09,80759.12,0.0,0.94556,5e-05,6.57808]
[1778400951537,35.09,80759.12,0.0,0.94556,5e-05,6.57813]
[1778400957312,35.09,80759.01,0.0,0.94555,5e-05,6.57875]
[1778400958319,35.09,80754.61,0.0,0.94532,5e-05,6.60062]
[1778400959228,35.09,80754.61,0.0,0.94532,5e-05,6.60062]
[1778400959311,35.09,80754.61,0.0,0.94532,5e-05,6.60062]
[1778400960333,35.09,80758.91,0.0,0.94555,5e-05,6.57925]
[1778400960781,35.09,80758.91,0.0,0.94555,5e-05,6.57925]
[1778400960814,35.09,80758.91,0.0,0.94555,5e-05,6.57925]
[1778400961663,35.09,80757.36,0.0,0.94547,5e-05,6.5869]
[1778400961814,35.09,80757.36,0.0,0.94547,5e-05,6.5869]
[1778400962347,35.09,80756.64,0.0,0.94543,5e-05,6.59048]
[1778400967383,35.09,80755.49,0.0,0.94537,5e-05,6.59612]
[1778400971348,35.09,80754.6,0.0,0.94532,5e-05,6.60047]
[1778400971561,35.09,80754.6,0.0,0.94532,5e-05,6.60047]
[1778400976446,35.09,80746.49,0.0,0.94489,5e-05,6.64057]
[1778400977090,35.09,80746.49,0.0,0.94489,5e-05,6.64057]
[1778400977310,35.09,80746.49,0.0,0.94489,5e-05,6.64057]
[1778400977824,35.09,80745.38,0.0,0.94484,5e-05,6.64595]
[1778400978062,35.09,80745.38,0.0,0.94484,5e-05,6.64595]
[1778400978460,35.09,80745.14,0.0,0.94483,5e-05,6.64704]
[1778400983495,35.09,80751.23,0.0,0.94516,5e-05,6.61614]
[1778400984399,35.09,80751.23,0.0,0.94516,5e-05,6.61614]
[1778400984568,35.09,80751.23,0.0,0.94516,5e-05,6.61614]
[1778400990547,35.09,80755.81,0.0,0.9454,5e-05,6.59317]
[1778400991097,35.09,80755.81,0.0,0.9454,5e-05,6.59317]
[1778400991314,35.09,80755.81,0.0,0.9454,5e-05,6.59317]
[1778400991811,35.09,80755.81,0.0,0.9454,5e-05,6.59317]
[1778400992062,35.09,80755.81,0.0,0.9454,5e-05,6.59317]
[1778400992561,35.09,80769.92,0.0,0.94617,5e-05,6.51922]
[1778400993568,35.09,80788.3,0.0,0.94713,5e-05,6.42902]
[1778400994575,35.09,80789.56,0.0,0.94719,5e-05,6.4231]
[1778400996513,35.09,80788.98,0.0,0.94716,5e-05,6.42619]
[1778400996559,35.09,80788.98,0.0,0.94716,5e-05,6.42619]
[1778401002631,35.09,80789.42,0.0,0.94716,5e-05,6.42575]
[1778401007286,35.09,80789.64,0.0,0.94716,5e-05,6.42565]
[1778401007308,35.09,80789.64,0.0,0.94716,5e-05,6.42565]
[1778401007350,35.09,80789.64,0.0,0.94716,5e-05,6.42565]
[1778401007558,35.09,80789.64,0.0,0.94716,5e-05,6.42565]
[1778401007666,35.09,80789.27,0.0,0.94714,5e-05,6.4277]
[1778401012701,35.1,80789.61,0.0,0.94715,5e-05,6.42723]
[1778401017736,35.1,80789.25,0.0,0.94712,5e-05,6.43013]
[1778401020928,35.1,80789.28,0.0,0.94711,5e-05,6.43042]
[1778401021067,35.1,80789.28,0.0,0.94711,5e-05,6.43042]
[1778401023778,35.1,80785.06,0.0,0.94689,5e-05,6.45194]
[1778401030829,35.11,80785.13,0.0,0.94688,5e-05,6.45292]
[1778401036871,35.11,80784.57,0.0,0.94683,5e-05,6.45684]
[1778401038020,35.11,80784.57,0.0,0.94683,5e-05,6.45684]
[1778401038061,35.11,80784.57,0.0,0.94683,5e-05,6.45684]
[1778401038905,35.11,80784.57,0.0,0.94683,5e-05,6.45703]
[1778401039060,35.11,80784.57,0.0,0.94683,5e-05,6.45703]
[1778401039156,35.11,80784.78,0.0,0.94684,5e-05,6.4562]
[1778401043045,35.11,80784.96,0.0,0.94685,5e-05,6.45572]
[1778401043066,35.11,80784.96,0.0,0.94685,5e-05,6.45572]
[1778401051976,35.11,80781.27,0.0,0.94667,5e-05,6.47173]
[1778401055279,35.11,80781.27,0.0,0.94667,5e-05,6.47173]
[1778401055310,35.11,80781.27,0.0,0.94667,5e-05,6.47173]
[1778401056160,35.11,80778.15,0.0,0.9465,5e-05,6.48755]
[1778401056314,35.11,80778.15,0.0,0.9465,5e-05,6.48755]
[1778401056388,35.11,80777.87,0.0,0.94648,5e-05,6.48907]
[1778401060584,35.12,80776.66,0.0,0.94641,5e-05,6.49542]
[1778401060811,35.12,80777.24,0.0,0.94644,5e-05,6.49283]
[1778401062436,35.12,80778.13,0.0,0.94649,5e-05,6.48846]
[1778401062562,35.12,80778.13,0.0,0.94649,5e-05,6.48846]
[1778401062659,35.12,80781.26,0.0,0.94665,5e-05,6.47339]
[1778401068090,35.12,80784.18,0.0,0.94679,5e-05,6.46003]
[1778401072073,35.12,80783.8,0.0,0.94676,5e-05,6.46245]
[1778401072318,35.12,80783.8,0.0,0.94676,5e-05,6.46245]
[1778401078160,35.12,80783.32,0.0,0.94673,5e-05,6.46606]
[1778401081613,35.12,80783.32,0.0,0.94673,5e-05,6.46606]
[1778401081815,35.12,80782.61,0.0,0.94668,5e-05,6.47025]
[1778401082406,35.12,80782.61,0.0,0.94668,5e-05,6.47025]
[1778401082560,35.12,80782.61,0.0,0.94668,5e-05,6.47025]
[1778401082583,35.12,80782.08,0.0,0.94665,5e-05,6.47302]
[1778401088230,35.13,80782.04,0.0,0.94664,5e-05,6.47407]
[1778401089842,35.13,80781.76,0.0,0.94663,5e-05,6.47561]
[1778401090063,35.13,80781.76,0.0,0.94663,5e-05,6.47561]
[1778401096286,35.13,80782.36,0.0,0.94664,5e-05,6.47386]
[1778401097126,35.13,80782.36,0.0,0.94664,5e-05,6.47386]
[1778401097316,35.13,80782.36,0.0,0.94664,5e-05,6.47386]
[1778401098044,35.13,80782.19,0.0,0.94663,5e-05,6.47487]
[1778401098063,35.13,80782.19,0.0,0.94663,5e-05,6.47487]
[1778401098300,35.13,80783.37,0.0,0.94669,5e-05,6.46926]
[1778401106358,35.13,80783.3,0.0,0.94667,5e-05,6.47107]
[1778401111393,35.13,80782.57,0.0,0.94666,5e-05,6.47151]
[1778401114956,35.14,80782.35,0.0,0.94664,5e-05,6.47275]
[1778401115063,35.14,80782.35,0.0,0.94664,5e-05,6.47275]
[1778401115729,35.14,80782.35,0.0,0.94664,5e-05,6.47275]
[1778401115780,35.14,80782.35,0.0,0.94664,5e-05,6.47342]
[1778401115811,35.14,80782.35,0.0,0.94664,5e-05,6.47342]
[1778401122470,35.14,80782.27,0.0,0.94662,5e-05,6.47472]
[1778401127505,35.14,80782.28,0.0,0.94662,5e-05,6.47537]
[1778401132541,35.14,80782.28,0.0,0.94661,5e-05,6.4761]
[1778401134915,35.14,80782.28,0.0,0.94661,5e-05,6.4761]
[1778401135059,35.14,80782.28,0.0,0.94661,5e-05,6.4761]
[1778401142615,35.14,80782.69,0.0,0.94661,5e-05,6.47562]
[1778401148658,35.15,80782.62,0.0,0.9466,5e-05,6.47707]
[1778401152179,35.15,80782.58,0.0,0.94659,5e-05,6.47759]
[1778401152314,35.15,80782.58,0.0,0.94659,5e-05,6.47759]
[1778401152392,35.15,80782.58,0.0,0.94659,5e-05,6.47775]
[1778401154207,35.15,80782.23,0.0,0.94657,5e-05,6.47979]
[1778401154309,35.15,80782.23,0.0,0.94657,5e-05,6.47979]
[1778401163764,35.15,80782.23,0.0,0.94655,5e-05,6.48135]
[1778401165779,35.15,80777.28,0.0,0.94629,5e-05,6.50599]
[1778401166785,35.15,80771.26,0.0,0.94598,5e-05,6.53577]
[1778401169529,35.15,80768.47,0.0,0.94583,5e-05,6.54967]
[1778401169558,35.15,80768.47,0.0,0.94583,5e-05,6.54967]
[1778401170601,35.15,80768.11,0.0,0.94581,5e-05,6.55149]
[1778401170809,35.15,80768.11,0.0,0.94581,5e-05,6.55149]
[1778401170813,35.15,80768.15,0.0,0.94581,5e-05,6.55135]
[1778401177862,35.15,80769.09,0.0,0.94589,5e-05,6.54306]
[1778401183295,35.15,80769.09,0.0,0.94589,5e-05,6.54306]
[1778401183307,35.15,80769.09,0.0,0.94589,5e-05,6.54306]
[1778401189946,35.16,80768.96,0.0,0.94587,5e-05,6.54448]
[1778401199009,35.16,80769.3,0.0,0.94588,5e-05,6.54335]
[1778401201663,35.16,80769.3,0.0,0.94588,5e-05,6.54335]
[1778401201810,35.16,80769.3,0.0,0.94588,5e-05,6.54335]
[1778401202640,35.16,80769.44,0.0,0.94589,5e-05,6.54286]
[1778401202811,35.16,80769.44,0.0,0.94589,5e-05,6.54286]
[1778401202861,35.16,80769.44,0.0,0.94589,5e-05,6.54293]
[1778401207797,35.16,80769.44,0.0,0.94589,5e-05,6.54293]
[1778401207810,35.16,80769.44,0.0,0.94589,5e-05,6.54293]
[1778401208073,35.16,80774.74,0.0,0.94616,5e-05,6.51714]
[1778401209080,35.16,80782.19,0.0,0.94655,5e-05,6.48065]
[1778401212963,35.16,80781.73,0.0,0.94652,5e-05,6.48346]
[1778401213080,35.16,80781.73,0.0,0.94652,5e-05,6.48346]
[1778401213109,35.16,80782.11,0.0,0.94654,5e-05,6.48178]
[1778401220979,35.16,80781.7,0.0,0.94651,5e-05,6.48454]
[1778401223115,35.16,80781.87,0.0,0.94651,5e-05,6.4846]
[1778401223309,35.16,80781.87,0.0,0.94651,5e-05,6.4846]
[1778401231235,35.17,80781.7,0.0,0.94651,5e-05,6.48298]
[1778401233407,35.17,80781.69,0.0,0.94651,5e-05,6.4832]
[1778401233559,35.17,80781.69,0.0,0.94651,5e-05,6.4832]
[1778401233680,35.17,80781.69,0.0,0.94651,5e-05,6.4832]
[1778401233814,35.17,80781.69,0.0,0.94651,5e-05,6.4832]
[1778401233904,35.17,80781.69,0.0,0.94651,5e-05,6.48356]
[1778401239291,35.17,80782.46,0.0,0.94654,5e-05,6.48068]
[1778401244326,35.17,80782.38,0.0,0.94652,5e-05,6.48194]
[1778401249361,35.17,80782.06,0.0,0.9465,5e-05,6.48433]
[1778401254396,35.18,80782.34,0.0,0.94651,5e-05,6.48369]
[1778401261464,35.18,80782.38,0.0,0.94651,5e-05,6.48378]
[1778401261558,35.18,80782.38,0.0,0.94651,5e-05,6.48378]
[1778401267488,35.18,80782.23,0.0,0.94648,5e-05,6.48611]
[1778401277558,35.18,80782.23,0.0,0.94647,5e-05,6.48746]
[1778401287114,35.18,80782.23,0.0,0.94647,5e-05,6.48746]
[1778401287311,35.18,80782.23,0.0,0.94647,5e-05,6.48746]
[1778401287637,35.18,80782.23,0.0,0.94647,5e-05,6.48746]
[1778401287812,35.18,80782.23,0.0,0.94647,5e-05,6.48746]
[1778401287863,35.19,80782.23,0.0,0.94645,5e-05,6.48885]
[1778401292836,35.19,80782.23,0.0,0.94645,5e-05,6.48896]
[1778401293061,35.19,80782.19,0.0,0.94647,5e-05,6.48554]
[1778401293670,35.19,80786.69,0.0,0.94671,5e-05,6.46349]
[1778401298705,35.19,80788.11,0.0,0.94677,5e-05,6.45722]
[1778401303740,35.19,80788.01,0.0,0.94676,5e-05,6.45848]
[1778401305688,35.19,80788.05,0.0,0.94676,5e-05,6.45844]
[1778401305809,35.19,80788.05,0.0,0.94676,5e-05,6.45844]
[1778401306451,35.19,80787.9,0.0,0.94675,5e-05,6.45947]
[1778401306560,35.19,80787.9,0.0,0.94675,5e-05,6.45947]
[1778401308775,35.19,80787.94,0.0,0.94675,5e-05,6.45957]
[1778401313810,35.19,80788.14,0.0,0.94675,5e-05,6.45946]
[1778401318845,35.19,80788.25,0.0,0.94675,5e-05,6.45963]
[1778401324888,35.2,80788.61,0.0,0.94676,5e-05,6.45869]
[1778401325436,35.2,80788.61,0.0,0.94676,5e-05,6.45869]
[1778401330930,35.2,80792.72,0.0,0.94697,5e-05,6.43898]
[1778401336972,35.2,80792.9,0.0,0.94697,5e-05,6.43852]
[1778401346035,35.2,80793.7,0.0,0.94701,5e-05,6.43486]
[1778401354253,35.2,80793.71,0.0,0.94702,5e-05,6.43427]
[1778401354311,35.2,80793.71,0.0,0.94702,5e-05,6.43427]
[1778401354354,35.19,80793.71,0.0,0.94706,5e-05,6.42863]
[1778401360133,35.19,80794.62,0.0,0.94713,5e-05,6.42263]
[1778401366175,35.19,80795.08,0.0,0.94717,5e-05,6.41883]
[1778401375238,35.18,80795.05,0.0,0.94719,5e-05,6.41666]
[1778401381280,35.18,80797.25,0.0,0.94732,5e-05,6.4044]
[1778401386315,35.18,80799.79,0.0,0.94746,5e-05,6.39083]
[1778401392358,35.17,80800.77,0.0,0.94752,5e-05,6.38489]
[1778401398400,35.17,80800.81,0.0,0.94755,5e-05,6.38243]
[1778401402428,35.17,80805.74,0.0,0.94782,5e-05,6.35701]
[1778401407463,35.16,80807.21,0.0,0.94791,5e-05,6.34817]
[1778401412498,35.16,80807.13,0.0,0.94795,5e-05,6.34288]
[1778401417533,35.16,80809.2,0.0,0.94807,5e-05,6.33121]
[1778401422568,35.15,80809.81,0.0,0.94812,5e-05,6.32663]
[1778401427603,35.15,80808.04,0.0,0.94805,5e-05,6.33353]
[1778401434652,35.14,80807.9,0.0,0.94807,5e-05,6.33181]
[1778401436669,35.14,80812.11,0.0,0.94829,5e-05,6.31075]
[1778401441704,35.14,80814.29,0.0,0.94841,5e-05,6.29876]
[1778401446739,35.14,80815.78,0.0,0.9485,5e-05,6.29027]
[1778401452781,35.13,80815.82,0.0,0.94852,5e-05,6.28869]
[1778401458823,35.13,80816.09,0.0,0.94854,5e-05,6.28614]
[1778401463858,35.13,80816.19,0.0,0.94856,5e-05,6.2847]
[1778401468894,35.13,80817.77,0.0,0.94865,5e-05,6.27625]
[1778401473929,35.12,80821.31,0.0,0.94886,5e-05,6.25455]
[1778401479971,35.12,80821.96,0.0,0.9489,5e-05,6.25079]
[1778401485008,35.12,80821.53,0.0,0.94888,5e-05,6.25243]
[1778401487020,35.12,80817.13,0.0,0.94866,5e-05,6.2734]
[1778401492055,35.12,80815.74,0.0,0.9486,5e-05,6.27953]
[1778401499104,35.12,80817.13,0.0,0.94868,5e-05,6.27211]
[1778401504139,35.12,80820.71,0.0,0.94886,5e-05,6.25448]
[1778401510181,35.12,80820.55,0.0,0.94886,5e-05,6.25479]
[1778401515216,35.12,80821.12,0.0,0.94889,5e-05,6.25168]
[1778401520251,35.12,80822.5,0.0,0.94896,5e-05,6.24474]
[1778401525287,35.11,80833.0,0.0,0.94949,5e-05,6.19385]
[1778401527300,35.11,80837.76,0.0,0.94974,5e-05,6.17042]
[1778401530777,35.11,80839.2,0.0,0.94981,5e-05,6.1638]
[1778401530809,35.11,80839.2,0.0,0.94981,5e-05,6.1638]
[1778401533342,35.11,80849.09,0.0,0.95032,5e-05,6.11259]
[1778401534349,35.11,80853.28,0.0,0.95053,5e-05,6.09254]
[1778401535357,35.11,80861.41,0.0,0.95093,5e-05,6.05398]
[1778401536364,35.11,80865.78,0.0,0.95114,5e-05,6.0333]
[1778401537371,35.11,80870.32,0.0,0.95136,5e-05,6.01191]
[1778401539385,35.11,80874.35,0.0,0.95156,5e-05,5.99293]
[1778401540392,35.11,80884.58,0.0,0.95205,5e-05,5.94515]
[1778401541399,35.11,80890.08,0.0,0.95231,5e-05,5.91962]
[1778401545430,35.11,80876.45,0.0,0.95166,5e-05,5.98343]
[1778401546438,35.11,80872.95,0.0,0.95149,5e-05,5.99977]
[1778401550568,35.11,80875.81,0.0,0.95163,5e-05,5.9862]
[1778401550809,35.11,80875.81,0.0,0.95163,5e-05,5.9862]
[1778401550915,35.11,80873.75,0.0,0.95153,5e-05,5.99579]
[1778401553487,35.11,80867.9,0.0,0.95125,5e-05,6.023]
[1778401558522,35.11,80867.63,0.0,0.95124,5e-05,6.02369]
[1778401562312,35.11,80869.53,0.0,0.95134,5e-05,6.01441]
[1778401564738,35.11,80869.32,0.0,0.95133,5e-05,6.01519]
[1778401564754,35.11,80869.32,0.0,0.95133,5e-05,6.01519]
[1778401564818,35.11,80871.0,0.0,0.95141,5e-05,6.00721]
[1778401565699,35.11,80871.0,0.0,0.95141,5e-05,6.00721]
[1778401565811,35.11,80871.0,0.0,0.95141,5e-05,6.00721]
[1778401565911,35.11,80875.38,0.0,0.95162,5e-05,5.98661]
[1778401571242,35.11,80872.0,0.0,0.95146,5e-05,6.00223]
[1778401570607,35.11,80867.87,0.0,0.95126,5e-05,6.02153]
[1778401571311,35.11,80867.87,0.0,0.95126,5e-05,6.02153]
[1778401571909,35.11,80867.87,0.0,0.95126,5e-05,6.02153]
[1778401572065,35.11,80867.87,0.0,0.95126,5e-05,6.02153]
[1778401572165,35.11,80866.04,0.0,0.95118,5e-05,6.02989]
[1778401573628,35.11,80860.77,0.0,0.95092,5e-05,6.05456]
[1778401584130,35.11,80857.98,0.0,0.95079,5e-05,6.06719]
[1778401584218,35.1,80857.98,0.0,0.95081,5e-05,6.06582]
[1778401584314,35.1,80857.98,0.0,0.95081,5e-05,6.06582]
[1778401584366,35.1,80857.98,0.0,0.95081,5e-05,6.06582]
[1778401584568,35.1,80857.98,0.0,0.95081,5e-05,6.06582]
[1778401589740,35.1,80859.03,0.0,0.95087,5e-05,6.06012]
[1778401593618,35.1,80860.73,0.0,0.95098,5e-05,6.04772]
[1778401593809,35.1,80860.73,0.0,0.95098,5e-05,6.04772]
[1778401593834,35.1,80864.43,0.0,0.95116,5e-05,6.03016]
[1778401594279,35.1,80864.43,0.0,0.95116,5e-05,6.03016]
[1778401594313,35.1,80864.43,0.0,0.95116,5e-05,6.03016]
[1778401599810,35.1,80866.8,0.0,0.95128,5e-05,6.01843]
[1778401603174,35.1,80867.68,0.0,0.95133,5e-05,6.01412]
[1778401603261,35.1,80867.75,0.0,0.95133,5e-05,6.01363]
[1778401603308,35.1,80867.75,0.0,0.95133,5e-05,6.01363]
[1778401603797,35.1,80867.75,0.0,0.95133,5e-05,6.01363]
[1778401603814,35.1,80867.75,0.0,0.95133,5e-05,6.01363]
[1778401605852,35.1,80867.57,0.0,0.95133,5e-05,6.0143]
[1778401612901,35.1,80867.43,0.0,0.95133,5e-05,6.01435]
[1778401614241,35.1,80867.43,0.0,0.95133,5e-05,6.01435]
[1778401614283,35.1,80867.43,0.0,0.95133,5e-05,6.01417]
[1778401614311,35.1,80867.43,0.0,0.95133,5e-05,6.01417]
[1778401615007,35.1,80867.43,0.0,0.95133,5e-05,6.01417]
[1778401615062,35.1,80867.43,0.0,0.95133,5e-05,6.01417]
[1778401615163,35.1,80867.17,0.0,0.95132,5e-05,6.0153]
[1778401621111,35.1,80864.27,0.0,0.95118,5e-05,6.02871]
[1778401621241,35.1,80864.27,0.0,0.95118,5e-05,6.02871]
[1778401621262,35.09,80862.44,0.0,0.95109,5e-05,6.03687]
[1778401621780,35.09,80862.44,0.0,0.95109,5e-05,6.03687]
[1778401621815,35.09,80862.44,0.0,0.95109,5e-05,6.03687]
[1778401627001,35.09,80861.16,0.0,0.95104,5e-05,6.04222]
[1778401627847,35.09,80861.16,0.0,0.95104,5e-05,6.04222]
[1778401628060,35.09,80861.16,0.0,0.95104,5e-05,6.04222]
[1778401637071,35.09,80861.21,0.0,0.95105,5e-05,6.0407]
[1778401638078,35.09,80861.21,0.0,0.95105,5e-05,6.0407]
[1778401638309,35.09,80861.21,0.0,0.95105,5e-05,6.0407]
[1778401638187,35.09,80861.46,0.0,0.95107,5e-05,6.03928]
[1778401638419,35.09,80861.46,0.0,0.95107,5e-05,6.03928]
[1778401638561,35.09,80861.46,0.0,0.95107,5e-05,6.03928]
[1778401639085,35.09,80861.69,0.0,0.95108,5e-05,6.0382]
[1778401644121,35.09,80861.66,0.0,0.95108,5e-05,6.03779]
[1778401648220,35.09,80860.22,0.0,0.95102,5e-05,6.04415]
[1778401648312,35.09,80860.22,0.0,0.95102,5e-05,6.04415]
[1778401648321,35.09,80860.5,0.0,0.95103,5e-05,6.04272]
[1778401649141,35.09,80860.5,0.0,0.95103,5e-05,6.04272]
[1778401649316,35.09,80860.5,0.0,0.95103,5e-05,6.04272]
[1778401657211,35.09,80860.6,0.0,0.95108,5e-05,6.03737]
[1778401659914,35.09,80860.6,0.0,0.95108,5e-05,6.03737]
[1778401660059,35.09,80860.6,0.0,0.95108,5e-05,6.03737]
[1778401660160,35.08,80860.6,0.0,0.95108,5e-05,6.03709]
[1778401660366,35.08,80860.6,0.0,0.95108,5e-05,6.03709]
[1778401660563,35.08,80860.6,0.0,0.95108,5e-05,6.03709]
[1778401668288,35.08,80860.49,0.0,0.95108,5e-05,6.03688]
[1778401675939,35.08,80860.38,0.0,0.95108,5e-05,6.03704]
[1778401676068,35.08,80860.38,0.0,0.95108,5e-05,6.03704]
[1778401676159,35.08,80860.38,0.0,0.95108,5e-05,6.03679]
[1778401676570,35.08,80860.38,0.0,0.95108,5e-05,6.03679]
[1778401676815,35.08,80860.38,0.0,0.95108,5e-05,6.03679]
[1778401682386,35.08,80860.68,0.0,0.9511,5e-05,6.03479]
[1778401685325,35.08,80860.68,0.0,0.9511,5e-05,6.03479]
[1778401685559,35.08,80860.75,0.0,0.95111,5e-05,6.0343]
[1778401686203,35.08,80860.75,0.0,0.95111,5e-05,6.0343]
[1778401686314,35.08,80860.75,0.0,0.95111,5e-05,6.0343]
[1778401686304,35.08,80861.01,0.0,0.95112,5e-05,6.03293]
[1778401693463,35.08,80863.01,0.0,0.95122,5e-05,6.02305]
[1778401702022,35.08,80862.97,0.0,0.95122,5e-05,6.02318]
[1778401702058,35.08,80862.97,0.0,0.95122,5e-05,6.02318]
[1778401702169,35.08,80866.58,0.0,0.9514,5e-05,6.00635]
[1778401702848,35.08,80866.58,0.0,0.9514,5e-05,6.00635]
[1778401703061,35.08,80866.58,0.0,0.9514,5e-05,6.00635]
[1778401703161,35.08,80871.42,0.0,0.95163,5e-05,5.98363]
[1778401707779,35.08,80871.79,0.0,0.95165,5e-05,5.98189]
[1778401707809,35.08,80871.79,0.0,0.95165,5e-05,5.98189]
[1778401707826,35.08,80875.92,0.0,0.95184,5e-05,5.96258]
[1778401708815,35.08,80875.92,0.0,0.95184,5e-05,5.96258]
[1778401709065,35.08,80875.92,0.0,0.95184,5e-05,5.96258]
[1778401714612,35.08,80877.6,0.0,0.95195,5e-05,5.95114]
[1778401718130,35.08,80877.42,0.0,0.95194,5e-05,5.95208]
[1778401718307,35.08,80877.42,0.0,0.95194,5e-05,5.95208]
[1778401718338,35.08,80876.78,0.0,0.95191,5e-05,5.95516]
[1778401719163,35.08,80876.78,0.0,0.95191,5e-05,5.95516]
[1778401719313,35.08,80876.78,0.0,0.95191,5e-05,5.95516]
[1778401725689,35.08,80873.63,0.0,0.95175,5e-05,5.9712]
[1778401726413,35.08,80873.63,0.0,0.95175,5e-05,5.9712]
[1778401726563,35.08,80873.63,0.0,0.95175,5e-05,5.9712]
[1778401726702,35.08,80873.88,0.0,0.95176,5e-05,5.97005]
[1778401727753,35.08,80873.88,0.0,0.95176,5e-05,5.97005]
[1778401727811,35.08,80873.88,0.0,0.95176,5e-05,5.97005]
[1778401727912,35.08,80868.68,0.0,0.9515,5e-05,5.99497]
[1778401729722,35.09,80865.36,0.0,0.95133,5e-05,6.01192]
[1778401731625,35.09,80865.15,0.0,0.95131,5e-05,6.01329]
[1778401731814,35.09,80865.15,0.0,0.95131,5e-05,6.01329]
[1778401737777,35.1,80862.5,0.0,0.95114,5e-05,6.03]
[1778401739610,35.1,80862.5,0.0,0.95114,5e-05,6.03]
[1778401739808,35.1,80862.5,0.0,0.95114,5e-05,6.03]
[1778401739909,35.1,80862.72,0.0,0.95115,5e-05,6.02969]
[1778401740521,35.1,80862.72,0.0,0.95115,5e-05,6.02969]
[1778401740562,35.1,80862.72,0.0,0.95115,5e-05,6.02969]
[1778401745833,35.11,80862.4,0.0,0.95109,5e-05,6.03559]
[1778401748747,35.11,80862.4,0.0,0.95109,5e-05,6.03559]
[1778401748809,35.11,80862.4,0.0,0.95109,5e-05,6.03559]
[1778401752882,35.12,80862.44,0.0,0.95105,5e-05,6.03903]
[1778401753059,35.12,80862.44,0.0,0.95105,5e-05,6.03903]
[1778401753115,35.12,80861.97,0.0,0.951,5e-05,6.04395]
[1778401754175,35.12,80861.97,0.0,0.951,5e-05,6.04395]
[1778401754315,35.12,80861.97,0.0,0.951,5e-05,6.04395]
[1778401761945,35.14,80859.43,0.0,0.9508,5e-05,6.06378]
[1778401763864,35.14,80859.56,0.0,0.95079,5e-05,6.06403]
[1778401764059,35.14,80859.56,0.0,0.95079,5e-05,6.06403]
[1778401764139,35.14,80861.18,0.0,0.95086,5e-05,6.05726]
[1778401765086,35.14,80861.18,0.0,0.95086,5e-05,6.05726]
[1778401765310,35.14,80861.18,0.0,0.95086,5e-05,6.05726]
[1778401777165,35.15,80861.57,0.0,0.95085,5e-05,6.05893]
[1778401778830,35.17,80861.57,0.0,0.95079,5e-05,6.06366]
[1778401779071,35.17,80861.57,0.0,0.95079,5e-05,6.06366]
[1778401780312,35.17,80861.57,0.0,0.95078,5e-05,6.06452]
[1778401780413,35.17,80861.57,0.0,0.95076,5e-05,6.06623]
[1778401786113,35.18,80861.75,0.0,0.95073,5e-05,6.06965]
[1778401787599,35.19,80861.79,0.0,0.95072,5e-05,6.07031]
[1778401787809,35.19,80861.79,0.0,0.95072,5e-05,6.07031]
[1778401793162,35.2,80861.75,0.0,0.95067,5e-05,6.07556]
[1778401807261,35.22,80862.88,0.0,0.95061,5e-05,6.08179]
[1778401807745,35.22,80862.88,0.0,0.95061,5e-05,6.08179]
[1778401807809,35.22,80862.88,0.0,0.95061,5e-05,6.08179]
[1778401809615,35.22,80862.88,0.0,0.95059,5e-05,6.08342]
[1778401809809,35.22,80862.88,0.0,0.95059,5e-05,6.08342]
[1778401810282,35.23,80862.96,0.0,0.95058,5e-05,6.08386]
[1778401813091,35.23,80864.81,0.0,0.95066,5e-05,6.07678]
[1778401813330,35.23,80864.81,0.0,0.95066,5e-05,6.07678]
[1778401813563,35.23,80865.84,0.0,0.9507,5e-05,6.07247]
[1778401818920,35.23,80866.83,0.0,0.95074,5e-05,6.06893]
[1778401819345,35.23,80885.78,0.0,0.95165,5e-05,5.98033]
[1778401820356,35.23,80889.28,0.0,0.95182,5e-05,5.96402]
[1778401822665,35.23,80889.41,0.0,0.95182,5e-05,5.96343]
[1778401832444,35.23,80888.8,0.0,0.95182,5e-05,5.96249]
[1778401836753,35.23,80887.23,0.0,0.95175,5e-05,5.9698]
[1778401836812,35.23,80887.23,0.0,0.95175,5e-05,5.9698]
[1778401839499,35.23,80888.44,0.0,0.95181,5e-05,5.96415]
[1778401839561,35.23,80888.55,0.0,0.95181,5e-05,5.96363]
[1778401840500,35.23,80888.85,0.0,0.95183,5e-05,5.96222]
[1778401845509,35.23,80889.12,0.0,0.95184,5e-05,5.96092]
[1778401845567,35.23,80890.98,0.0,0.95193,5e-05,5.95225]
[1778401850699,35.23,80892.1,0.0,0.95198,5e-05,5.94704]
[1778401851433,35.23,80892.1,0.0,0.95198,5e-05,5.94704]
[1778401851560,35.23,80891.75,0.0,0.95197,5e-05,5.94863]
[1778401851577,35.23,80891.95,0.0,0.95198,5e-05,5.94768]
[1778401856612,35.23,80892.29,0.0,0.95199,5e-05,5.94594]
[1778401861647,35.23,80888.63,0.0,0.95182,5e-05,5.96275]
[1778401862688,35.23,80888.63,0.0,0.95182,5e-05,5.96275]
[1778401862810,35.23,80888.63,0.0,0.95182,5e-05,5.96275]
[1778401862911,35.23,80882.45,0.0,0.95153,5e-05,5.99147]
[1778401875230,35.23,80881.26,0.0,0.95147,5e-05,5.99647]
[1778401875311,35.23,80881.26,0.0,0.95147,5e-05,5.99647]
[1778401875327,35.23,80881.26,0.0,0.95147,5e-05,5.99647]
[1778401875332,35.23,80881.26,0.0,0.95148,5e-05,5.99583]
[1778401875559,35.23,80881.26,0.0,0.95148,5e-05,5.99583]
[1778401881566,35.23,80879.36,0.0,0.95139,5e-05,6.00441]
[1778401881811,35.23,80879.36,0.0,0.95139,5e-05,6.00441]
[1778401888836,35.23,80879.5,0.0,0.95141,5e-05,6.00311]
[1778401895885,35.23,80876.65,0.0,0.9513,5e-05,6.01214]
[1778401898792,35.23,80876.65,0.0,0.9513,5e-05,6.01214]
[1778401898809,35.23,80876.65,0.0,0.9513,5e-05,6.01214]
[1778401901166,35.23,80876.65,0.0,0.9513,5e-05,6.01194]
[1778401901309,35.23,80876.65,0.0,0.9513,5e-05,6.01194]
[1778401901410,35.23,80876.65,0.0,0.95131,5e-05,6.01175]
[1778401906962,35.23,80877.17,0.0,0.95133,5e-05,6.00904]
[1778401908170,35.23,80877.17,0.0,0.95133,5e-05,6.00904]
[1778401908308,35.23,80877.17,0.0,0.95133,5e-05,6.00904]
[1778401914011,35.23,80880.03,0.0,0.95147,5e-05,5.99537]
[1778401919046,35.22,80880.01,0.0,0.95148,5e-05,5.99519]
[1778401920962,35.22,80880.1,0.0,0.95148,5e-05,5.99471]
[1778401921064,35.22,80880.1,0.0,0.95148,5e-05,5.99471]
[1778401923282,35.22,80875.87,0.0,0.95128,5e-05,6.01435]
[1778401923316,35.22,80875.87,0.0,0.95128,5e-05,6.01435]
[1778401923417,35.22,80875.64,0.0,0.95127,5e-05,6.01534]
[1778401930123,35.22,80874.17,0.0,0.9512,5e-05,6.02155]
[1778401931556,35.22,80874.17,0.0,0.9512,5e-05,6.02155]
[1778401931130,35.22,80869.99,0.0,0.951,5e-05,6.04104]
[1778401931812,35.22,80869.99,0.0,0.951,5e-05,6.04104]
[1778401937378,35.22,80868.75,0.0,0.95095,5e-05,6.04611]
[1778401938356,35.22,80868.96,0.0,0.95096,5e-05,6.04496]
[1778401938563,35.22,80868.96,0.0,0.95096,5e-05,6.04496]
[1778401938411,35.22,80868.96,0.0,0.95096,5e-05,6.04481]
[1778401944222,35.22,80867.14,0.0,0.95089,5e-05,6.05242]
[1778401949257,35.22,80868.98,0.0,0.95098,5e-05,6.04305]
[1778401954292,35.21,80865.81,0.0,0.95086,5e-05,6.0533]
[1778401955437,35.21,80865.81,0.0,0.95086,5e-05,6.0533]
[1778401955566,35.21,80865.81,0.0,0.95086,5e-05,6.0533]
[1778401958828,35.21,80862.57,0.0,0.95071,5e-05,6.06787]
[1778401959059,35.21,80862.57,0.0,0.95071,5e-05,6.06787]
[1778401959327,35.21,80860.44,0.0,0.95061,5e-05,6.07772]
[1778401961897,35.21,80860.4,0.0,0.95061,5e-05,6.07752]
[1778401962060,35.21,80860.4,0.0,0.95061,5e-05,6.07752]
[1778401967387,35.21,80860.07,0.0,0.95061,5e-05,6.07783]
[1778401972422,35.21,80859.75,0.0,0.95058,5e-05,6.08044]
[1778401977457,35.22,80855.79,0.0,0.95038,5e-05,6.10067]
[1778401978014,35.22,80855.79,0.0,0.95038,5e-05,6.10067]
[1778401978060,35.22,80855.79,0.0,0.95038,5e-05,6.10067]
[1778401980391,35.22,80855.16,0.0,0.95034,5e-05,6.10448]
[1778401980563,35.22,80855.16,0.0,0.95034,5e-05,6.10448]
[1778401980664,35.22,80855.12,0.0,0.95033,5e-05,6.10494]
[1778401983635,35.22,80855.12,0.0,0.95033,5e-05,6.10494]
[1778401983810,35.22,80852.78,0.0,0.95021,5e-05,6.11681]
[1778401987534,35.22,80846.64,0.0,0.9499,5e-05,6.1468]
[1778401990261,35.22,80846.27,0.0,0.94987,5e-05,6.14895]
[1778401990309,35.22,80846.27,0.0,0.94987,5e-05,6.14895]
[1778401993978,35.22,80844.89,0.0,0.9498,5e-05,6.15629]
[1778401994060,35.22,80844.89,0.0,0.9498,5e-05,6.15629]
[1778401994584,35.22,80844.66,0.0,0.94979,5e-05,6.15757]
[1778401999619,35.23,80844.18,0.0,0.94975,5e-05,6.1608]
[1778402002168,35.23,80847.45,0.0,0.94991,5e-05,6.14566]
[1778402002307,35.23,80847.45,0.0,0.94991,5e-05,6.14566]
[1778402006497,35.23,80851.65,0.0,0.95011,5e-05,6.12645]
[1778402006559,35.23,80851.65,0.0,0.95011,5e-05,6.12645]
[1778402006669,35.23,80854.71,0.0,0.95025,5e-05,6.11246]
[1778402008683,35.23,80859.05,0.0,0.95047,5e-05,6.0914]
[1778402010698,35.23,80853.83,0.0,0.95022,5e-05,6.11554]
[1778402011327,35.23,80853.83,0.0,0.95022,5e-05,6.11554]
[1778402011707,35.23,80846.77,0.0,0.9499,5e-05,6.1453]
[1778402013962,35.23,80844.2,0.0,0.94978,5e-05,6.15715]
[1778402014059,35.23,80844.2,0.0,0.94978,5e-05,6.15715]
[1778402014137,35.23,80843.59,0.0,0.94975,5e-05,6.16025]
[1778402016584,35.23,80843.62,0.0,0.94975,5e-05,6.1603]
[1778402016811,35.23,80843.01,0.0,0.94971,5e-05,6.16359]
[1778402023790,35.23,80843.55,0.0,0.94972,5e-05,6.16245]
[1778402027020,35.23,80843.19,0.0,0.9497,5e-05,6.16459]
[1778402027067,35.23,80843.19,0.0,0.9497,5e-05,6.16459]
[1778402027200,35.23,80843.19,0.0,0.9497,5e-05,6.16459]
[1778402027309,35.23,80843.19,0.0,0.9497,5e-05,6.16459]
[1778402027360,35.23,80842.66,0.0,0.94967,5e-05,6.16733]
[1778402032853,35.24,80841.21,0.0,0.94958,5e-05,6.17596]
[1778402035372,35.24,80840.49,0.0,0.94954,5e-05,6.18]
[1778402035562,35.24,80840.49,0.0,0.94954,5e-05,6.18]
[1778402040909,35.25,80839.43,0.0,0.94945,5e-05,6.18928]
[1778402046951,35.25,80839.69,0.0,0.94942,5e-05,6.1916]
[1778402049817,35.26,80837.87,0.0,0.94932,5e-05,6.20145]
[1778402050007,35.26,80837.87,0.0,0.94932,5e-05,6.20145]
[1778402050063,35.26,80837.87,0.0,0.94932,5e-05,6.20145]
[1778402050161,35.26,80838.18,0.0,0.94933,5e-05,6.20054]
[1778402056016,35.27,80838.0,0.0,0.94929,5e-05,6.20478]
[1778402063720,35.27,80838.0,0.0,0.94926,5e-05,6.207]
[1778402063809,35.27,80838.2,0.0,0.94926,5e-05,6.20769]
[1778402063869,35.27,80838.2,0.0,0.94926,5e-05,6.20769]
[1778402064060,35.27,80838.2,0.0,0.94926,5e-05,6.20769]
[1778402064071,35.28,80838.22,0.0,0.94925,5e-05,6.20813]
[1778402070113,35.28,80838.04,0.0,0.94921,5e-05,6.21219]
[1778402079176,35.29,80838.22,0.0,0.9492,5e-05,6.21199]
[1778402084211,35.3,80838.15,0.0,0.94917,5e-05,6.21488]
[1778402087358,35.3,80838.13,0.0,0.94916,5e-05,6.21599]
[1778402087559,35.3,80838.13,0.0,0.94916,5e-05,6.21599]
[1778402093274,35.31,80838.24,0.0,0.94913,5e-05,6.219]
[1778402098309,35.31,80838.1,0.0,0.9491,5e-05,6.22176]
[1778402106365,35.31,80838.18,0.0,0.9491,5e-05,6.22207]
[1778402114421,35.31,80838.25,0.0,0.94909,5e-05,6.22233]
[1778402119456,35.32,80838.15,0.0,0.94909,5e-05,6.22319]
[1778402125226,35.32,80840.75,0.0,0.94921,5e-05,6.21115]
[1778402125313,35.32,80840.75,0.0,0.94921,5e-05,6.21115]
[1778402125445,35.32,80840.75,0.0,0.94921,5e-05,6.21115]
[1778402125572,35.32,80840.75,0.0,0.94921,5e-05,6.21115]
[1778402125655,35.32,80838.45,0.0,0.94909,5e-05,6.22241]
[1778402129609,35.32,80842.0,0.0,0.94927,5e-05,6.20565]
[1778402129812,35.32,80842.0,0.0,0.94927,5e-05,6.20565]
[1778402136579,35.31,80844.69,0.0,0.94946,5e-05,6.18599]
[1778402141614,35.31,80846.65,0.0,0.94958,5e-05,6.17473]
[1778402144250,35.31,80847.21,0.0,0.94961,5e-05,6.17132]
[1778402144312,35.31,80847.21,0.0,0.94961,5e-05,6.17132]
[1778402144422,35.31,80847.21,0.0,0.94961,5e-05,6.17132]
[1778402144561,35.31,80847.21,0.0,0.94961,5e-05,6.17132]
[1778402144635,35.3,80847.14,0.0,0.94962,5e-05,6.17092]
[1778402149670,35.3,80847.52,0.0,0.94965,5e-05,6.1673]
[1778402151684,35.3,80852.31,0.0,0.9499,5e-05,6.1439]
[1778402152546,35.3,80852.31,0.0,0.9499,5e-05,6.1439]
[1778402152559,35.3,80852.31,0.0,0.9499,5e-05,6.1439]
[1778402157726,35.29,80849.35,0.0,0.94977,5e-05,6.156]
[1778402160790,35.29,80849.21,0.0,0.94977,5e-05,6.15599]
[1778402160808,35.29,80849.21,0.0,0.94977,5e-05,6.15599]
[1778402160950,35.29,80849.21,0.0,0.94977,5e-05,6.15599]
[1778402161062,35.29,80849.21,0.0,0.94977,5e-05,6.15599]
[1778402161754,35.29,80847.9,0.0,0.94971,5e-05,6.16153]
[1778402166789,35.29,80845.99,0.0,0.94964,5e-05,6.1688]
[1778402171827,35.28,80845.92,0.0,0.94965,5e-05,6.16732]
[1778402177868,35.28,80848.31,0.0,0.94979,5e-05,6.1539]
[1778402180107,35.28,80848.31,0.0,0.94979,5e-05,6.1539]
[1778402180312,35.28,80848.31,0.0,0.94979,5e-05,6.1539]
[1778402185924,35.27,80848.59,0.0,0.94983,5e-05,6.14988]
[1778402187792,35.27,80848.59,0.0,0.94983,5e-05,6.14988]
[1778402187812,35.27,80848.59,0.0,0.94983,5e-05,6.14988]
[1778402187938,35.27,80848.31,0.0,0.94983,5e-05,6.15053]
[1778402195158,35.27,80848.31,0.0,0.94984,5e-05,6.1495]
[1778402195309,35.27,80848.31,0.0,0.94984,5e-05,6.1495]
[1778402198008,35.26,80841.82,0.0,0.94957,5e-05,6.17396]
[1778402199266,35.26,80841.82,0.0,0.94957,5e-05,6.17396]
[1778402199310,35.26,80841.82,0.0,0.94957,5e-05,6.17396]
[1778402199367,35.26,80841.03,0.0,0.94954,5e-05,6.17732]
[1778402201305,35.26,80840.45,0.0,0.94951,5e-05,6.17968]
[1778402201558,35.26,80840.45,0.0,0.94951,5e-05,6.17968]
[1778402206064,35.26,80844.64,0.0,0.94974,5e-05,6.1574]
[1778402211898,35.25,80844.99,0.0,0.94978,5e-05,6.15423]
[1778402212043,35.25,80844.99,0.0,0.94978,5e-05,6.15423]
[1778402212059,35.25,80844.99,0.0,0.94978,5e-05,6.15423]
[1778402212144,35.25,80844.99,0.0,0.94978,5e-05,6.15347]
[1778402218148,35.25,80843.33,0.0,0.94973,5e-05,6.15903]
[1778402223183,35.24,80844.14,0.0,0.94979,5e-05,6.1532]
[1778402228218,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229149,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229202,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229312,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229538,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229559,35.24,80841.98,0.0,0.9497,5e-05,6.16151]
[1778402229639,35.24,80840.77,0.0,0.94964,5e-05,6.16685]
[1778402235268,35.23,80840.36,0.0,0.94965,5e-05,6.16624]
[1778402236127,35.23,80840.36,0.0,0.94965,5e-05,6.16624]
[1778402236313,35.23,80840.36,0.0,0.94965,5e-05,6.16624]
[1778402246344,35.22,80840.76,0.0,0.94971,5e-05,6.16028]
[1778402248143,35.22,80840.76,0.0,0.94971,5e-05,6.16028]
[1778402248314,35.22,80840.76,0.0,0.94971,5e-05,6.16028]
[1778402248551,35.22,80840.76,0.0,0.94971,5e-05,6.16028]
[1778402248563,35.22,80840.76,0.0,0.94971,5e-05,6.16028]
[1778402248612,35.22,80840.8,0.0,0.94972,5e-05,6.15924]
[1778402254400,35.22,80840.9,0.0,0.94975,5e-05,6.15501]
[1778402259435,35.22,80840.89,0.0,0.94975,5e-05,6.15513]
[1778402260779,35.22,80840.89,0.0,0.94975,5e-05,6.15513]
[1778402260812,35.22,80840.89,0.0,0.94975,5e-05,6.15513]
[1778402270513,35.22,80841.42,0.0,0.94981,5e-05,6.14949]
[1778402272280,35.22,80839.37,0.0,0.94971,5e-05,6.1588]
[1778402272314,35.22,80839.37,0.0,0.94971,5e-05,6.1588]
[1778402272731,35.22,80839.37,0.0,0.94971,5e-05,6.1588]
[1778402272815,35.22,80839.37,0.0,0.94971,5e-05,6.1588]
[1778402272902,35.21,80838.94,0.0,0.9497,5e-05,6.15995]
[1778402282597,35.2,80838.94,0.0,0.94974,5e-05,6.15597]
[1778402290653,35.2,80838.94,0.0,0.94978,5e-05,6.15265]
[1778402299066,35.2,80838.94,0.0,0.94978,5e-05,6.15265]
[1778402299308,35.2,80838.94,0.0,0.94978,5e-05,6.15265]
[1778402304751,35.19,80839.3,0.0,0.94985,5e-05,6.14537]
[1778402309786,35.18,80839.36,0.0,0.94987,5e-05,6.14309]
[1778402315828,35.18,80839.36,0.0,0.94993,5e-05,6.13636]
[1778402317807,35.18,80839.36,0.0,0.94993,5e-05,6.13636]
[1778402318065,35.17,80839.36,0.0,0.94994,5e-05,6.13558]
[1778402318326,35.17,80839.36,0.0,0.94994,5e-05,6.13558]
[1778402318561,35.17,80839.36,0.0,0.94994,5e-05,6.13558]
[1778402325899,35.17,80839.36,0.0,0.94997,5e-05,6.13248]
[1778402330933,35.16,80839.6,0.0,0.95,5e-05,6.12946]
[1778402335968,35.16,80839.53,0.0,0.95002,5e-05,6.12797]
[1778402337403,35.16,80839.53,0.0,0.95002,5e-05,6.12797]
[1778402337562,35.16,80839.53,0.0,0.95002,5e-05,6.12797]
[1778402346038,35.15,80839.77,0.0,0.95007,5e-05,6.12318]
[1778402351073,35.15,80839.89,0.0,0.95009,5e-05,6.12076]
[1778402359129,35.14,80839.89,0.0,0.95012,5e-05,6.11786]
[1778402364741,35.14,80839.89,0.0,0.95012,5e-05,6.11786]
[1778402364809,35.14,80839.89,0.0,0.95012,5e-05,6.11786]
[1778402379269,35.13,80839.89,0.0,0.95022,5e-05,6.10703]
[1778402380653,35.13,80839.89,0.0,0.95022,5e-05,6.10703]
[1778402380816,35.13,80839.89,0.0,0.95022,5e-05,6.10703]
[1778402380912,35.12,80839.89,0.0,0.95023,5e-05,6.10638]
[1778402381304,35.12,80839.89,0.0,0.95023,5e-05,6.10638]
[1778402381560,35.12,80839.89,0.0,0.95023,5e-05,6.10638]
[1778402387326,35.12,80840.46,0.0,0.95028,5e-05,6.10176]
[1778402396560,35.12,80840.6,0.0,0.95029,5e-05,6.10017]
[1778402405452,35.11,80839.16,0.0,0.95027,5e-05,6.10243]
[1778402406541,35.11,80839.16,0.0,0.95027,5e-05,6.10243]
[1778402406559,35.11,80839.16,0.0,0.95027,5e-05,6.10243]
[1778402407306,35.11,80837.24,0.0,0.95017,5e-05,6.1118]
[1778402407561,35.11,80837.24,0.0,0.95017,5e-05,6.1118]
[1778402407622,35.11,80836.2,0.0,0.95012,5e-05,6.11642]
[1778402413508,35.1,80836.59,0.0,0.95016,5e-05,6.11258]
[1778402424585,35.1,80836.13,0.0,0.95018,5e-05,6.1111]
[1778402426274,35.1,80836.13,0.0,0.95018,5e-05,6.1111]
[1778402426310,35.1,80836.13,0.0,0.95018,5e-05,6.1111]
[1778402428733,35.09,80836.13,0.0,0.95018,5e-05,6.11042]
[1778402428809,35.09,80836.13,0.0,0.95018,5e-05,6.11042]
[1778402428834,35.09,80829.66,0.0,0.94987,5e-05,6.14052]
[1778402435662,35.09,80831.09,0.0,0.95,5e-05,6.12708]
[1778402440697,35.08,80830.78,0.0,0.95,5e-05,6.12668]
[1778402442711,35.08,80826.03,0.0,0.94977,5e-05,6.14856]
[1778402443718,35.08,80822.25,0.0,0.94959,5e-05,6.1662]
[1778402444467,35.08,80822.25,0.0,0.94959,5e-05,6.1662]
[1778402444558,35.08,80822.25,0.0,0.94959,5e-05,6.1662]
[1778402445248,35.08,80821.01,0.0,0.94953,5e-05,6.17169]
[1778402445311,35.08,80821.01,0.0,0.94953,5e-05,6.17169]
[1778402445732,35.08,80820.98,0.0,0.94954,5e-05,6.17138]
[1778402451774,35.07,80820.01,0.0,0.94952,5e-05,6.17337]
[1778402452164,35.07,80820.01,0.0,0.94952,5e-05,6.17337]
[1778402452311,35.07,80820.01,0.0,0.94952,5e-05,6.17337]
[1778402456809,35.07,80810.9,0.0,0.94908,5e-05,6.2148]
[1778402458036,35.07,80810.9,0.0,0.94908,5e-05,6.2148]
[1778402458058,35.07,80810.9,0.0,0.94908,5e-05,6.2148]
[1778402459073,35.07,80810.72,0.0,0.94908,5e-05,6.21537]
[1778402459102,35.07,80810.31,0.0,0.94906,5e-05,6.21716]
[1778402459313,35.07,80810.31,0.0,0.94906,5e-05,6.21716]
[1778402462675,35.07,80809.1,0.0,0.949,5e-05,6.22262]
[1778402462819,35.07,80809.1,0.0,0.949,5e-05,6.22262]
[1778402465776,35.07,80807.25,0.0,0.94891,5e-05,6.23096]
[1778402465808,35.07,80807.25,0.0,0.94891,5e-05,6.23096]
[1778402465876,35.07,80803.51,0.0,0.94873,5e-05,6.24877]
[1778402466247,35.07,80803.51,0.0,0.94873,5e-05,6.24877]
[1778402466310,35.07,80803.51,0.0,0.94873,5e-05,6.24877]
[1778402466883,35.06,80802.73,0.0,0.94869,5e-05,6.25233]
[1778402471818,35.06,80802.64,0.0,0.94871,5e-05,6.2505]
[1778402475641,35.06,80805.6,0.0,0.94888,5e-05,6.23405]
[1778402475809,35.06,80805.6,0.0,0.94888,5e-05,6.23405]
[1778402475947,35.05,80804.37,0.0,0.94882,5e-05,6.23945]
[1778402477962,35.05,80800.41,0.0,0.94863,5e-05,6.25785]
[1778402482996,35.05,80795.42,0.0,0.94841,5e-05,6.27922]
[1778402485011,35.05,80791.95,0.0,0.94823,5e-05,6.29557]
[1778402487025,35.04,80797.0,0.0,0.9485,5e-05,6.27032]
[1778402488032,35.04,80800.52,0.0,0.94868,5e-05,6.25275]
[1778402493067,35.04,80802.31,0.0,0.94883,5e-05,6.23742]
[1778402498108,35.03,80798.73,0.0,0.94868,5e-05,6.25197]
[1778402503143,35.03,80806.86,0.0,0.94912,5e-05,6.20999]
[1778402506164,35.02,80808.14,0.0,0.9492,5e-05,6.20237]
[1778402511199,35.02,80809.74,0.0,0.9493,5e-05,6.19226]
[1778402521269,35.01,80809.79,0.0,0.94935,5e-05,6.18719]
[1778402531339,35.0,80809.79,0.0,0.9494,5e-05,6.18234]
[1778402533353,34.99,80813.29,0.0,0.94959,5e-05,6.16459]
[1778402538388,34.99,80814.17,0.0,0.94966,5e-05,6.1581]
[1778402546444,34.98,80814.74,0.0,0.94972,5e-05,6.15176]
[1778402555507,34.98,80814.6,0.0,0.94977,5e-05,6.14617]
[1778402569605,34.97,80814.76,0.0,0.94982,5e-05,6.14151]
[1778402576654,34.96,80814.77,0.0,0.94985,5e-05,6.13844]
[1778402581692,34.96,80814.53,0.0,0.94986,5e-05,6.13745]
[1778402586724,34.95,80816.46,0.0,0.94997,5e-05,6.12612]
[1778402591759,34.95,80816.72,0.0,0.95001,5e-05,6.12284]
[1778402602837,34.94,80816.62,0.0,0.95005,5e-05,6.11888]
[1778402611900,34.93,80816.58,0.0,0.95011,5e-05,6.11154]
[1778402617943,34.93,80816.69,0.0,0.95014,5e-05,6.10883]
[1778402622979,34.92,80816.48,0.0,0.95015,5e-05,6.10808]
[1778402628013,34.92,80816.54,0.0,0.95017,5e-05,6.1061]
[1778402633048,34.92,80816.37,0.0,0.95018,5e-05,6.10526]
[1778402642119,34.91,80816.26,0.0,0.9502,5e-05,6.10289]
[1778402647154,34.91,80815.91,0.0,0.9502,5e-05,6.10271]
[1778402652189,34.9,80815.66,0.0,0.95021,5e-05,6.10238]
[1778402658231,34.9,80815.57,0.0,0.95022,5e-05,6.10101]
[1778402663266,34.9,80815.94,0.0,0.95025,5e-05,6.09779]
[1778402668301,34.89,80815.73,0.0,0.95026,5e-05,6.09737]
[1778402675350,34.89,80815.76,0.0,0.95031,5e-05,6.09133]
[1778402680385,34.89,80815.61,0.0,0.95031,5e-05,6.09071]
[1778402685420,34.88,80815.65,0.0,0.95033,5e-05,6.0892]
[1778402691462,34.88,80815.76,0.0,0.95035,5e-05,6.08712]
[1778402698511,34.88,80815.8,0.0,0.95037,5e-05,6.08515]
[1778402711604,34.87,80815.93,0.0,0.95041,5e-05,6.08132]
[1778402721674,34.86,80815.93,0.0,0.95044,5e-05,6.07892]
[1778402729730,34.86,80816.11,0.0,0.95046,5e-05,6.07618]
[1778402734768,34.86,80816.25,0.0,0.95051,5e-05,6.07042]
[1778402739803,34.85,80818.59,0.0,0.95064,5e-05,6.05821]
[1778402748868,34.85,80816.27,0.0,0.95054,5e-05,6.06729]
[1778402755917,34.85,80816.26,0.0,0.95056,5e-05,6.06581]
[1778402760952,34.84,80816.3,0.0,0.95057,5e-05,6.06455]
[1778402766994,34.84,80816.48,0.0,0.95059,5e-05,6.06242]
[1778402773036,34.84,80816.48,0.0,0.95061,5e-05,6.06117]
[1778402778071,34.84,80816.27,0.0,0.95061,5e-05,6.06114]
[1778402783106,34.83,80816.46,0.0,0.95063,5e-05,6.05921]
[1778402788141,34.83,80815.48,0.0,0.95059,5e-05,6.06284]
[1778402793176,34.83,80815.38,0.0,0.95062,5e-05,6.05834]
[1778402798211,34.83,80809.28,0.0,0.95033,5e-05,6.08689]
[1778402805260,34.83,80809.5,0.0,0.95032,5e-05,6.08714]
[1778402812312,34.83,80809.32,0.0,0.9503,5e-05,6.08932]
[1778402817347,34.84,80809.41,0.0,0.9503,5e-05,6.08965]
[1778402824398,34.85,80809.3,0.0,0.95025,5e-05,6.09453]
[1778402828427,34.85,80812.95,0.0,0.9504,5e-05,6.07992]
[1778402834468,34.86,80812.95,0.0,0.95036,5e-05,6.08428]
[1778402839503,34.87,80812.8,0.0,0.95031,5e-05,6.08861]
[1778402851587,34.89,80812.78,0.0,0.95025,5e-05,6.09325]
[1778402855616,34.89,80830.43,0.0,0.9511,5e-05,6.01178]
[1778402856623,34.89,80833.44,0.0,0.95124,5e-05,5.99796]
[1778402858593,34.89,80833.69,0.0,0.95125,5e-05,5.99721]
[1778402865550,34.9,80835.73,0.0,0.95132,5e-05,5.99015]
[1778402865561,34.9,80835.73,0.0,0.95132,5e-05,5.99015]
[1778402865686,34.9,80834.07,0.0,0.95123,5e-05,5.99885]
[1778402870721,34.9,80834.4,0.0,0.95125,5e-05,5.99667]
[1778402875756,34.9,80836.53,0.0,0.95136,5e-05,5.98609]
[1778402880710,34.9,80834.43,0.0,0.95126,5e-05,5.99574]
[1778402886833,34.9,80834.46,0.0,0.95127,5e-05,5.99482]
[1778402889370,34.9,80834.46,0.0,0.95127,5e-05,5.99482]
[1778402889560,34.9,80834.46,0.0,0.95127,5e-05,5.99482]
[1778402889471,34.9,80834.43,0.0,0.95128,5e-05,5.99469]
[1778402894889,34.9,80835.99,0.0,0.95136,5e-05,5.98692]
[1778402899925,34.89,80835.92,0.0,0.95136,5e-05,5.98688]
[1778402907981,34.89,80835.91,0.0,0.95136,5e-05,5.98627]
[1778402919058,34.89,80833.61,0.0,0.95129,5e-05,5.99204]
[1778402924093,34.89,80833.48,0.0,0.95129,5e-05,5.99213]
[1778402934163,34.89,80834.41,0.0,0.95134,5e-05,5.98681]
[1778402943226,34.89,80834.6,0.0,0.95136,5e-05,5.98517]
[1778402948261,34.89,80834.64,0.0,0.95137,5e-05,5.9846]
[1778402954304,34.88,80836.98,0.0,0.95149,5e-05,5.97316]
[1778402965381,34.88,80836.91,0.0,0.95149,5e-05,5.9729]
[1778402972430,34.88,80833.84,0.0,0.95137,5e-05,5.98302]
[1778402983507,34.88,80833.92,0.0,0.95139,5e-05,5.98163]
[1778402993577,34.88,80834.71,0.0,0.95143,5e-05,5.97703]
[1778402998612,34.88,80834.74,0.0,0.95144,5e-05,5.97649]
[1778403011704,34.87,80834.98,0.0,0.95146,5e-05,5.97432]
[1778403018754,34.87,80834.84,0.0,0.95146,5e-05,5.97442]
[1778403023789,34.87,80834.53,0.0,0.95145,5e-05,5.97547]
[1778403028824,34.87,80834.64,0.0,0.95146,5e-05,5.97453]
[1778403033859,34.87,80836.95,0.0,0.9516,5e-05,5.9593]
[1778403038894,34.87,80836.95,0.0,0.95161,5e-05,5.95898]
[1778403043929,34.87,80837.44,0.0,0.95163,5e-05,5.95634]
[1778403048964,34.87,80838.96,0.0,0.95171,5e-05,5.94884]
[1778403053999,34.87,80836.2,0.0,0.95158,5e-05,5.96152]
[1778403059034,34.87,80836.44,0.0,0.9516,5e-05,5.95997]
[1778403064069,34.87,80836.86,0.0,0.95162,5e-05,5.95758]
[1778403075146,34.86,80836.8,0.0,0.95163,5e-05,5.95699]
[1778403080181,34.86,80836.69,0.0,0.95163,5e-05,5.95709]
[1778403085216,34.86,80836.42,0.0,0.95162,5e-05,5.95796]
[1778403090517,34.86,80834.89,0.0,0.95155,5e-05,5.9649]
[1778403096293,34.86,80834.2,0.0,0.95155,5e-05,5.96357]
[1778403101328,34.86,80834.06,0.0,0.95155,5e-05,5.96388]
[1778403108377,34.86,80831.14,0.0,0.95141,5e-05,5.97723]
[1778403109814,34.86,80831.14,0.0,0.95141,5e-05,5.97723]
[1778403110062,34.86,80830.12,0.0,0.95136,5e-05,5.98198]
[1778403110391,34.86,80829.37,0.0,0.95132,5e-05,5.98545]
[1778403115587,34.86,80828.98,0.0,0.9513,5e-05,5.98714]
[1778403118558,34.86,80828.91,0.0,0.95131,5e-05,5.9871]
[1778403124073,34.86,80827.17,0.0,0.95122,5e-05,5.99494]
[1778403124313,34.86,80827.17,0.0,0.95122,5e-05,5.99494]
[1778403124489,34.86,80826.99,0.0,0.95122,5e-05,5.99573]
[1778403125322,34.86,80826.99,0.0,0.95122,5e-05,5.99573]
[1778403125565,34.86,80826.99,0.0,0.95122,5e-05,5.99573]
[1778403138589,34.85,80829.18,0.0,0.95133,5e-05,5.98456]
[1778403141138,34.85,80829.43,0.0,0.95134,5e-05,5.98329]
[1778403141310,34.85,80829.43,0.0,0.95134,5e-05,5.98329]
[1778403141610,34.85,80829.58,0.0,0.95135,5e-05,5.98253]
[1778403142396,34.85,80829.58,0.0,0.95135,5e-05,5.98253]
[1778403142560,34.85,80829.58,0.0,0.95135,5e-05,5.98253]
[1778403147652,34.85,80829.74,0.0,0.95136,5e-05,5.98151]
[1778403153694,34.85,80830.19,0.0,0.95142,5e-05,5.97526]
[1778403158729,34.85,80830.76,0.0,0.95144,5e-05,5.97244]
[1778403159010,34.85,80830.76,0.0,0.95144,5e-05,5.97244]
[1778403159059,34.85,80830.76,0.0,0.95144,5e-05,5.97244]
[1778403159736,34.85,80830.44,0.0,0.95143,5e-05,5.97393]
[1778403160397,34.85,80830.44,0.0,0.95143,5e-05,5.97393]
[1778403160579,34.85,80830.44,0.0,0.95143,5e-05,5.97393]
[1778403169806,34.85,80831.02,0.0,0.95146,5e-05,5.97101]
[1778403174841,34.85,80828.84,0.0,0.95135,5e-05,5.98127]
[1778403176756,34.85,80828.84,0.0,0.95135,5e-05,5.98127]
[1778403176811,34.85,80828.84,0.0,0.95135,5e-05,5.98127]
[1778403176857,34.85,80828.84,0.0,0.95135,5e-05,5.98123]
[1778403178038,34.85,80828.84,0.0,0.95135,5e-05,5.98123]
[1778403178060,34.85,80828.84,0.0,0.95135,5e-05,5.98123]
[1778403183904,34.85,80828.88,0.0,0.95136,5e-05,5.9809]
[1778403189253,34.85,80828.95,0.0,0.95136,5e-05,5.98053]
[1778403189311,34.85,80828.95,0.0,0.95136,5e-05,5.98053]
[1778403189392,34.85,80828.95,0.0,0.95136,5e-05,5.98052]
[1778403190681,34.85,80828.95,0.0,0.95136,5e-05,5.98052]
[1778403190814,34.85,80828.95,0.0,0.95136,5e-05,5.98052]
[1778403198002,34.85,80828.92,0.0,0.95136,5e-05,5.98059]
[1778403204055,34.85,80828.74,0.0,0.95135,5e-05,5.98142]
[1778403211104,34.85,80828.46,0.0,0.95137,5e-05,5.97881]
[1778403216139,34.85,80827.89,0.0,0.95134,5e-05,5.98153]
[1778403217295,34.85,80827.89,0.0,0.95134,5e-05,5.98153]
[1778403217310,34.85,80827.89,0.0,0.95134,5e-05,5.98153]
[1778403217390,34.85,80826.88,0.0,0.95129,5e-05,5.98631]
[1778403219030,34.85,80826.88,0.0,0.95129,5e-05,5.98631]
[1778403219061,34.85,80826.88,0.0,0.95129,5e-05,5.98631]
[1778403222181,34.85,80823.05,0.0,0.9511,5e-05,6.00442]
[1778403223420,34.85,80823.05,0.0,0.9511,5e-05,6.00442]
[1778403223559,34.85,80823.05,0.0,0.9511,5e-05,6.00442]
[1778403223565,34.85,80823.21,0.0,0.95111,5e-05,6.00363]
[1778403224531,34.85,80823.21,0.0,0.95111,5e-05,6.00363]
[1778403224563,34.85,80823.21,0.0,0.95111,5e-05,6.00363]
[1778403238293,34.85,80822.28,0.0,0.95107,5e-05,6.00731]
[1778403241314,34.85,80816.91,0.0,0.95081,5e-05,6.03262]
[1778403242561,34.85,80816.91,0.0,0.95081,5e-05,6.03262]
[1778403242812,34.85,80816.91,0.0,0.95081,5e-05,6.03262]
[1778403242913,34.85,80816.56,0.0,0.9508,5e-05,6.03408]
[1778403244044,34.85,80816.07,0.0,0.95077,5e-05,6.03641]
[1778403244061,34.85,80816.07,0.0,0.95077,5e-05,6.03641]
[1778403249370,34.85,80814.2,0.0,0.95069,5e-05,6.04464]
[1778403255412,34.85,80813.37,0.0,0.95065,5e-05,6.04782]
[1778403258223,34.85,80813.36,0.0,0.95065,5e-05,6.04759]
[1778403258308,34.85,80813.36,0.0,0.95065,5e-05,6.04759]
[1778403258324,34.85,80813.36,0.0,0.95066,5e-05,6.04745]
[1778403259260,34.85,80813.36,0.0,0.95066,5e-05,6.04745]
[1778403259310,34.85,80813.36,0.0,0.95066,5e-05,6.04745]
[1778403265482,34.84,80813.71,0.0,0.95068,5e-05,6.04483]
[1778403270517,34.84,80813.9,0.0,0.9507,5e-05,6.04321]
[1778403275780,34.84,80813.82,0.0,0.95073,5e-05,6.03907]
[1778403275812,34.84,80813.82,0.0,0.95073,5e-05,6.03907]
[1778403275881,34.84,80817.37,0.0,0.95091,5e-05,6.02191]
[1778403277284,34.84,80818.38,0.0,0.95096,5e-05,6.01712]
[1778403277315,34.84,80818.38,0.0,0.95096,5e-05,6.01712]
[1778403282602,34.84,80819.27,0.0,0.95101,5e-05,6.01221]
[1778403289651,34.84,80819.28,0.0,0.95102,5e-05,6.01138]
[1778403292608,34.84,80819.89,0.0,0.95105,5e-05,6.00826]
[1778403292810,34.84,80819.89,0.0,0.95105,5e-05,6.00826]
[1778403292911,34.84,80820.32,0.0,0.95107,5e-05,6.00601]
[1778403294455,34.84,80820.36,0.0,0.95108,5e-05,6.00582]
[1778403294565,34.84,80820.36,0.0,0.95108,5e-05,6.00582]
[1778403299721,34.83,80822.73,0.0,0.9512,5e-05,5.99411]
[1778403301070,34.83,80822.95,0.0,0.95121,5e-05,5.99301]
[1778403301309,34.83,80822.95,0.0,0.95121,5e-05,5.99301]
[1778403301735,34.83,80824.31,0.0,0.95128,5e-05,5.98652]
[1778403302752,34.83,80824.31,0.0,0.95128,5e-05,5.98652]
[1778403302815,34.83,80824.31,0.0,0.95128,5e-05,5.98652]
[1778403316840,34.83,80824.71,0.0,0.95133,5e-05,5.9812]
[1778403317643,34.83,80824.71,0.0,0.95133,5e-05,5.9812]
[1778403317815,34.83,80824.71,0.0,0.95133,5e-05,5.9812]
[1778403317847,34.83,80824.63,0.0,0.95133,5e-05,5.98132]
[1778403319254,34.83,80824.63,0.0,0.95133,5e-05,5.98132]
[1778403319313,34.83,80824.63,0.0,0.95133,5e-05,5.98132]
[1778403324896,34.82,80823.68,0.0,0.9513,5e-05,5.98403]
[1778403327445,34.82,80823.43,0.0,0.95129,5e-05,5.98471]
[1778403327560,34.82,80823.43,0.0,0.95129,5e-05,5.98471]
[1778403333959,34.82,80823.61,0.0,0.95135,5e-05,5.97819]
[1778403340002,34.82,80823.68,0.0,0.95137,5e-05,5.97645]
[1778403349064,34.81,80823.58,0.0,0.95138,5e-05,5.97489]
[1778403354099,34.81,80823.65,0.0,0.9514,5e-05,5.97346]
[1778403357582,34.81,80823.61,0.0,0.9514,5e-05,5.97343]
[1778403357813,34.81,80823.61,0.0,0.9514,5e-05,5.97343]
[1778403357914,34.81,80823.61,0.0,0.9514,5e-05,5.97279]
[1778403359583,34.81,80823.61,0.0,0.9514,5e-05,5.97279]
[1778403359812,34.81,80823.61,0.0,0.9514,5e-05,5.97279]
[1778403365917,34.8,80823.6,0.0,0.95141,5e-05,5.97177]
[1778403371218,34.8,80823.57,0.0,0.95143,5e-05,5.97025]
[1778403382295,34.8,80823.79,0.0,0.95146,5e-05,5.967]
[1778403383138,34.8,80823.79,0.0,0.95146,5e-05,5.967]
[1778403383310,34.8,80823.79,0.0,0.95146,5e-05,5.967]
[1778403383387,34.8,80823.79,0.0,0.95146,5e-05,5.9668]
[1778403384629,34.8,80823.79,0.0,0.95146,5e-05,5.9668]
[1778403384811,34.8,80823.79,0.0,0.95146,5e-05,5.9668]
[1778403392365,34.79,80823.79,0.0,0.95151,5e-05,5.96115]
[1778403397400,34.79,80823.79,0.0,0.95152,5e-05,5.96034]
[1778403407470,34.79,80823.79,0.0,0.95154,5e-05,5.95883]
[1778403412505,34.79,80823.72,0.0,0.95154,5e-05,5.95849]
[1778403424590,34.78,80823.72,0.0,0.95155,5e-05,5.95696]
[1778403430632,34.78,80823.4,0.0,0.95155,5e-05,5.95777]
[1778403437681,34.78,80823.26,0.0,0.95155,5e-05,5.95764]
[1778403442374,34.78,80823.4,0.0,0.95156,5e-05,5.95666]
[1778403442558,34.78,80823.4,0.0,0.95156,5e-05,5.95666]
[1778403442716,34.78,80817.2,0.0,0.95126,5e-05,5.98579]
[1778403444825,34.78,80815.5,0.0,0.95117,5e-05,5.9937]
[1778403445062,34.78,80815.5,0.0,0.95117,5e-05,5.9937]
[1778403452511,34.77,80812.77,0.0,0.95105,5e-05,6.00557]
[1778403456525,34.77,80812.63,0.0,0.95108,5e-05,6.00151]
[1778403456569,34.77,80812.63,0.0,0.95108,5e-05,6.00151]
[1778403469906,34.77,80812.12,0.0,0.95109,5e-05,6.00056]
[1778403470728,34.77,80812.12,0.0,0.95109,5e-05,6.00056]
[1778403472874,34.77,80812.12,0.0,0.95109,5e-05,6.00034]
[1778403473064,34.77,80812.12,0.0,0.95109,5e-05,6.00034]
[1778403479976,34.76,80812.12,0.0,0.95111,5e-05,5.99816]
[1778403486018,34.76,80810.6,0.0,0.95106,5e-05,6.00356]
[1778403496088,34.75,80810.6,0.0,0.95109,5e-05,6.00094]
[1778403501413,34.75,80809.95,0.0,0.95106,5e-05,6.00328]
[1778403501560,34.75,80809.95,0.0,0.95106,5e-05,6.00328]
[1778403512200,34.74,80809.92,0.0,0.95112,5e-05,5.99634]
[1778403518879,34.74,80809.95,0.0,0.95113,5e-05,5.99531]
[1778403519065,34.74,80809.95,0.0,0.95113,5e-05,5.99531]
[1778403528312,34.74,80810.02,0.0,0.95116,5e-05,5.99247]
[1778403535361,34.73,80810.02,0.0,0.95117,5e-05,5.99109]
[1778403536930,34.73,80810.02,0.0,0.95117,5e-05,5.99109]
[1778403537068,34.73,80810.02,0.0,0.95117,5e-05,5.99109]
[1778403544426,34.73,80809.84,0.0,0.95118,5e-05,5.99026]
[1778403550468,34.73,80809.98,0.0,0.9512,5e-05,5.98849]
[1778403555503,34.72,80809.88,0.0,0.95121,5e-05,5.98806]
[1778403559909,34.72,80809.88,0.0,0.95121,5e-05,5.98806]
[1778403560063,34.72,80809.88,0.0,0.95121,5e-05,5.98806]
[1778403560538,34.72,80812.15,0.0,0.95133,5e-05,5.97639]
[1778403573631,34.72,80812.25,0.0,0.95138,5e-05,5.96997]
[1778403577230,34.72,80812.25,0.0,0.95138,5e-05,5.96997]
[1778403577310,34.72,80812.25,0.0,0.95139,5e-05,5.96941]
[1778403580680,34.72,80815.95,0.0,0.95157,5e-05,5.95146]
[1778403581974,34.72,80815.95,0.0,0.95157,5e-05,5.95146]
[1778403582062,34.72,80815.95,0.0,0.95157,5e-05,5.95146]
[1778403587730,34.71,80818.38,0.0,0.9517,5e-05,5.93927]
[1778403591518,34.71,80818.5,0.0,0.95171,5e-05,5.93841]
[1778403594187,34.71,80820.99,0.0,0.95183,5e-05,5.92644]
[1778403594311,34.71,80820.99,0.0,0.95183,5e-05,5.92644]
[1778403594498,34.71,80821.45,0.0,0.95185,5e-05,5.92408]
[1778403594779,34.71,80821.92,0.0,0.95188,5e-05,5.92187]
[1778403600821,34.71,80821.36,0.0,0.95186,5e-05,5.92397]
[1778403603842,34.71,80826.49,0.0,0.95211,5e-05,5.89946]
[1778403604618,34.71,80826.49,0.0,0.95211,5e-05,5.89946]
[1778403604812,34.71,80826.49,0.0,0.95211,5e-05,5.89946]
[1778403607870,34.71,80835.74,0.0,0.95256,5e-05,5.85572]
[1778403609045,34.71,80835.74,0.0,0.95256,5e-05,5.85572]
[1778403609061,34.71,80835.74,0.0,0.95256,5e-05,5.85572]
[1778403609083,34.71,80834.72,0.0,0.95251,5e-05,5.86051]
[1778403614919,34.71,80837.21,0.0,0.95263,5e-05,5.84883]
[1778403616753,34.71,80837.28,0.0,0.95263,5e-05,5.84852]
[1778403616810,34.71,80837.28,0.0,0.95263,5e-05,5.84852]
[1778403618566,34.71,80835.88,0.0,0.95256,5e-05,5.85511]
[1778403618843,34.71,80835.88,0.0,0.95256,5e-05,5.85511]
[1778403619059,34.71,80835.88,0.0,0.95256,5e-05,5.85511]
[1778403619160,34.71,80835.75,0.0,0.95256,5e-05,5.85572]
[1778403622978,34.71,80844.42,0.0,0.95297,5e-05,5.81519]
[1778403623984,34.71,80867.13,0.0,0.95405,5e-05,5.70987]
[1778403624991,34.71,80872.6,0.0,0.9543,5e-05,5.68493]
[1778403630027,34.71,80873.69,0.0,0.95434,5e-05,5.68134]
[1778403630468,34.71,80873.69,0.0,0.95434,5e-05,5.68134]
[1778403630566,34.71,80873.69,0.0,0.95434,5e-05,5.68134]
[1778403631136,34.71,80873.69,0.0,0.95434,5e-05,5.68134]
[1778403636697,34.72,80878.6,0.0,0.95458,5e-05,5.65651]
[1778403636813,34.72,80878.6,0.0,0.95458,5e-05,5.65651]
[1778403638866,34.72,80878.92,0.0,0.95459,5e-05,5.6553]
[1778403639066,34.72,80878.92,0.0,0.95459,5e-05,5.6553]
[1778403639090,34.72,80879.24,0.0,0.9546,5e-05,5.65439]
[1778403644125,34.72,80878.95,0.0,0.95457,5e-05,5.65709]
[1778403645878,34.72,80879.69,0.0,0.95461,5e-05,5.65397]
[1778403646067,34.72,80879.69,0.0,0.95461,5e-05,5.65397]
[1778403651174,34.73,80878.79,0.0,0.95455,5e-05,5.65977]
[1778403652683,34.73,80876.44,0.0,0.95444,5e-05,5.67081]
[1778403652810,34.73,80876.44,0.0,0.95444,5e-05,5.67081]
[1778403654393,34.73,80874.22,0.0,0.95432,5e-05,5.68174]
[1778403654566,34.73,80874.22,0.0,0.95432,5e-05,5.68174]
[1778403655202,34.73,80873.83,0.0,0.9543,5e-05,5.68377]
[1778403660697,34.73,80871.52,0.0,0.95419,5e-05,5.69508]
[1778403660810,34.73,80871.52,0.0,0.95419,5e-05,5.69508]
[1778403666280,34.73,80868.49,0.0,0.95403,5e-05,5.71058]
[1778403671315,34.74,80868.21,0.0,0.95401,5e-05,5.71273]
[1778403676350,34.74,80867.9,0.0,0.95399,5e-05,5.71498]
[1778403677192,34.74,80867.9,0.0,0.95399,5e-05,5.71498]
[1778403677315,34.74,80867.9,0.0,0.95399,5e-05,5.71498]
[1778403677357,34.74,80867.86,0.0,0.95398,5e-05,5.71532]
[1778403682393,34.74,80870.39,0.0,0.95409,5e-05,5.7045]
[1778403683690,34.74,80870.39,0.0,0.95409,5e-05,5.7045]
[1778403683811,34.74,80870.39,0.0,0.95409,5e-05,5.7045]
[1778403689442,34.74,80873.95,0.0,0.95425,5e-05,5.68933]
[1778403693822,34.74,80874.05,0.0,0.95428,5e-05,5.68557]
[1778403694067,34.74,80874.05,0.0,0.95428,5e-05,5.68557]
[1778403695730,34.74,80876.17,0.0,0.95437,5e-05,5.6762]
[1778403695812,34.74,80876.17,0.0,0.95437,5e-05,5.6762]
[1778403695897,34.75,80876.26,0.0,0.95437,5e-05,5.67598]
[1778403701526,34.75,80875.59,0.0,0.95433,5e-05,5.68017]
[1778403706561,34.75,80875.16,0.0,0.9543,5e-05,5.68282]
[1778403706810,34.75,80875.16,0.0,0.9543,5e-05,5.68282]
[1778403712667,34.75,80872.54,0.0,0.95417,5e-05,5.69579]
[1778403712811,34.75,80872.54,0.0,0.95417,5e-05,5.69579]
[1778403712892,34.75,80863.45,0.0,0.95374,5e-05,5.73782]
[1778403713610,34.75,80862.16,0.0,0.95368,5e-05,5.74385]
[1778403714464,34.75,80862.16,0.0,0.95368,5e-05,5.74385]
[1778403714561,34.75,80862.16,0.0,0.95368,5e-05,5.74385]
[1778403714617,34.75,80861.89,0.0,0.95367,5e-05,5.74516]
[1778403719652,34.75,80861.8,0.0,0.95366,5e-05,5.74588]
[1778403723601,34.75,80861.14,0.0,0.95363,5e-05,5.74912]
[1778403723811,34.75,80861.14,0.0,0.95363,5e-05,5.74912]
[1778403729725,34.75,80863.29,0.0,0.95373,5e-05,5.73962]
[1778403731238,34.75,80863.29,0.0,0.95373,5e-05,5.73962]
[1778403731310,34.75,80863.29,0.0,0.95373,5e-05,5.73962]
[1778403733105,34.75,80865.8,0.0,0.95384,5e-05,5.7282]
[1778403733311,34.75,80865.8,0.0,0.95384,5e-05,5.7282]
[1778403733412,34.75,80865.98,0.0,0.95385,5e-05,5.72757]
[1778403738788,34.76,80865.22,0.0,0.95381,5e-05,5.73159]
[1778403744830,34.76,80864.36,0.0,0.95376,5e-05,5.73612]
[1778403754900,34.76,80864.43,0.0,0.95379,5e-05,5.73285]
[1778403757001,34.76,80864.43,0.0,0.95379,5e-05,5.73285]
[1778403757060,34.76,80864.43,0.0,0.95379,5e-05,5.73285]
[1778403759292,34.76,80864.36,0.0,0.95378,5e-05,5.73336]
[1778403759315,34.76,80864.36,0.0,0.95378,5e-05,5.73336]
[1778403759326,34.76,80864.43,0.0,0.95378,5e-05,5.73333]
[1778403768998,34.76,80864.58,0.0,0.95378,5e-05,5.73351]
[1778403776047,34.76,80864.87,0.0,0.95379,5e-05,5.73284]
[1778403781082,34.76,80865.03,0.0,0.95379,5e-05,5.73257]
[1778403783272,34.76,80864.94,0.0,0.95378,5e-05,5.73308]
[1778403783310,34.76,80864.94,0.0,0.95378,5e-05,5.73308]
[1778403791418,34.77,80865.68,0.0,0.95381,5e-05,5.73024]
[1778403791559,34.77,80867.08,0.0,0.95388,5e-05,5.72407]
[1778403793477,34.77,80867.08,0.0,0.95387,5e-05,5.72418]
[1778403793561,34.77,80867.86,0.0,0.95391,5e-05,5.72069]
[1778403794173,34.77,80874.4,0.0,0.95421,5e-05,5.6907]
[1778403795180,34.77,80878.58,0.0,0.95441,5e-05,5.67163]
[1778403797194,34.77,80878.58,0.0,0.95441,5e-05,5.67197]
[1778403802229,34.77,80879.04,0.0,0.95442,5e-05,5.67087]
[1778403807264,34.77,80882.33,0.0,0.95456,5e-05,5.65689]
[1778403808271,34.77,80890.29,0.0,0.95492,5e-05,5.62078]
[1778403809496,34.77,80890.29,0.0,0.95492,5e-05,5.62078]
[1778403809512,34.77,80891.14,0.0,0.95496,5e-05,5.61746]
[1778403809560,34.77,80891.14,0.0,0.95496,5e-05,5.61746]
[1778403815311,34.78,80897.09,0.0,0.95525,5e-05,5.58791]
[1778403815563,34.78,80898.26,0.0,0.95529,5e-05,5.58331]
[1778403816312,34.78,80898.26,0.0,0.95529,5e-05,5.58331]
[1778403816412,34.78,80898.3,0.0,0.95529,5e-05,5.58349]
[1778403816558,34.78,80898.3,0.0,0.95529,5e-05,5.58349]
[1778403826398,34.79,80896.36,0.0,0.95517,5e-05,5.59589]
[1778403827246,34.79,80896.36,0.0,0.95517,5e-05,5.59589]
[1778403827312,34.79,80896.36,0.0,0.95517,5e-05,5.59589]
[1778403831783,34.79,80894.3,0.0,0.95505,5e-05,5.60702]
[1778403831811,34.79,80894.3,0.0,0.95505,5e-05,5.60702]
[1778403832181,34.79,80894.3,0.0,0.95505,5e-05,5.60702]
[1778403832305,34.79,80894.3,0.0,0.95505,5e-05,5.60702]
[1778403832439,34.79,80894.02,0.0,0.95504,5e-05,5.60863]
[1778403837474,34.8,80889.55,0.0,0.95482,5e-05,5.63058]
[1778403843516,34.8,80889.13,0.0,0.95478,5e-05,5.63435]
[1778403846499,34.8,80887.37,0.0,0.95469,5e-05,5.64302]
[1778403846558,34.8,80887.37,0.0,0.95469,5e-05,5.64302]
[1778403848551,34.8,80881.57,0.0,0.95441,5e-05,5.67042]
[1778403849072,34.8,80881.57,0.0,0.95441,5e-05,5.67042]
[1778403849311,34.8,80881.57,0.0,0.95441,5e-05,5.67042]
[1778403849558,34.8,80880.98,0.0,0.95438,5e-05,5.67338]
[1778403850453,34.8,80880.98,0.0,0.95438,5e-05,5.67338]
[1778403850559,34.8,80880.98,0.0,0.95438,5e-05,5.67338]
[1778403850565,34.8,80886.95,0.0,0.95466,5e-05,5.64633]
[1778403853807,34.81,80887.62,0.0,0.95468,5e-05,5.64421]
[1778403854066,34.81,80887.62,0.0,0.95468,5e-05,5.64421]
[1778403854593,34.81,80885.29,0.0,0.95457,5e-05,5.65514]
[1778403859559,34.81,80884.81,0.0,0.95454,5e-05,5.65789]
[1778403863189,34.81,80886.53,0.0,0.95461,5e-05,5.65137]
[1778403863705,34.81,80886.74,0.0,0.95461,5e-05,5.65069]
[1778403863813,34.81,80886.74,0.0,0.95461,5e-05,5.65069]
[1778403863914,34.81,80889.42,0.0,0.95473,5e-05,5.63873]
[1778403870705,34.82,80892.47,0.0,0.95485,5e-05,5.62711]
[1778403875740,34.82,80895.19,0.0,0.95499,5e-05,5.61262]
[1778403880775,34.83,80895.63,0.0,0.95499,5e-05,5.61246]
[1778403885810,34.83,80897.89,0.0,0.95508,5e-05,5.60407]
[1778403891857,34.83,80897.19,0.0,0.95502,5e-05,5.60953]
[1778403896892,34.84,80895.75,0.0,0.95494,5e-05,5.61795]
[1778403900921,34.84,80891.9,0.0,0.95474,5e-05,5.63691]
[1778403903942,34.84,80884.58,0.0,0.9544,5e-05,5.67126]
[1778403904949,34.84,80879.05,0.0,0.95414,5e-05,5.69685]
[1778403906963,34.84,80872.74,0.0,0.95384,5e-05,5.72625]
[1778403911998,34.85,80878.38,0.0,0.95409,5e-05,5.70105]
[1778403913393,34.85,80878.38,0.0,0.95409,5e-05,5.70105]
[1778403914875,34.85,80875.83,0.0,0.95397,5e-05,5.71308]
[1778403915065,34.85,80875.83,0.0,0.95397,5e-05,5.71308]
[1778403915114,34.85,80875.61,0.0,0.95396,5e-05,5.71423]
[1778403924082,34.85,80872.53,0.0,0.95381,5e-05,5.72935]
[1778403928282,34.85,80872.53,0.0,0.95381,5e-05,5.72935]
[1778403928312,34.85,80872.53,0.0,0.95381,5e-05,5.72935]
[1778403928383,34.85,80872.53,0.0,0.9538,5e-05,5.72965]
[1778403929140,34.85,80872.53,0.0,0.9538,5e-05,5.72965]
[1778403929312,34.85,80872.53,0.0,0.9538,5e-05,5.72965]
[1778403938181,34.85,80872.78,0.0,0.95384,5e-05,5.72516]
[1778403943216,34.85,80870.45,0.0,0.95373,5e-05,5.73604]
[1778403944549,34.85,80870.45,0.0,0.95373,5e-05,5.73604]
[1778403944563,34.85,80870.45,0.0,0.95373,5e-05,5.73604]
[1778403944650,34.85,80869.94,0.0,0.9537,5e-05,5.7384]
[1778403945100,34.85,80869.94,0.0,0.9537,5e-05,5.7384]
[1778403945309,34.85,80869.94,0.0,0.9537,5e-05,5.7384]
[1778403953289,34.85,80869.88,0.0,0.9537,5e-05,5.73864]
[1778403958324,34.85,80869.29,0.0,0.95367,5e-05,5.74126]
[1778403963951,34.85,80869.29,0.0,0.95367,5e-05,5.74126]
[1778403964064,34.85,80869.29,0.0,0.95367,5e-05,5.74126]
[1778403964648,34.85,80869.29,0.0,0.95367,5e-05,5.74126]
[1778403964664,34.85,80869.08,0.0,0.95367,5e-05,5.74207]
[1778403964811,34.85,80869.08,0.0,0.95367,5e-05,5.74207]
[1778403971415,34.85,80869.5,0.0,0.95369,5e-05,5.73993]
[1778403975503,34.85,80869.64,0.0,0.95369,5e-05,5.73919]
[1778403975569,34.85,80869.64,0.0,0.95369,5e-05,5.73919]
[1778403975604,34.85,80869.64,0.0,0.9537,5e-05,5.73912]
[1778403976108,34.85,80869.64,0.0,0.9537,5e-05,5.73912]
[1778403976311,34.85,80869.64,0.0,0.9537,5e-05,5.73912]
[1778403981485,34.85,80869.58,0.0,0.95369,5e-05,5.73921]
[1778403986520,34.85,80869.65,0.0,0.9537,5e-05,5.73869]
[1778403992563,34.85,80869.69,0.0,0.95373,5e-05,5.73438]
[1778403997598,34.85,80869.61,0.0,0.95373,5e-05,5.73457]
[1778404006661,34.85,80869.29,0.0,0.95372,5e-05,5.73571]
[1778404009514,34.85,80869.29,0.0,0.95372,5e-05,5.73571]
[1778404009583,34.85,80869.29,0.0,0.95372,5e-05,5.73571]
[1778404009615,34.85,80869.29,0.0,0.95372,5e-05,5.73559]
[1778404010133,34.85,80869.29,0.0,0.95372,5e-05,5.73559]
[1778404010315,34.85,80869.29,0.0,0.95372,5e-05,5.73559]
[1778404017738,34.85,80863.1,0.0,0.95343,5e-05,5.76388]
[1778404020759,34.85,80857.36,0.0,0.95316,5e-05,5.79016]
[1778404021766,34.85,80850.87,0.0,0.95285,5e-05,5.82019]
[1778404023289,34.85,80850.87,0.0,0.95285,5e-05,5.82019]
[1778404023311,34.85,80850.87,0.0,0.95285,5e-05,5.82019]
[1778404023412,34.85,80850.05,0.0,0.95282,5e-05,5.82384]
[1778404024005,34.85,80850.05,0.0,0.95282,5e-05,5.82384]
[1778404024063,34.85,80850.05,0.0,0.95282,5e-05,5.82384]
[1778404026802,34.84,80844.78,0.0,0.95257,5e-05,5.84773]
[1778404029210,34.84,80843.7,0.0,0.95252,5e-05,5.85256]
[1778404029314,34.84,80843.7,0.0,0.95252,5e-05,5.85256]
[1778404029415,34.84,80843.69,0.0,0.95252,5e-05,5.8524]
[1778404030412,34.84,80843.69,0.0,0.95252,5e-05,5.8524]
[1778404030567,34.84,80843.69,0.0,0.95252,5e-05,5.8524]
[1778404036872,34.84,80844.82,0.0,0.95259,5e-05,5.84554]
[1778404040874,34.84,80844.92,0.0,0.9526,5e-05,5.84454]
[1778404041064,34.84,80844.92,0.0,0.9526,5e-05,5.84454]
[1778404041564,34.84,80844.92,0.0,0.9526,5e-05,5.84454]
[1778404041568,34.84,80845.43,0.0,0.95263,5e-05,5.84199]
[1778404041813,34.84,80845.43,0.0,0.95263,5e-05,5.84199]
[1778404046946,34.84,80845.46,0.0,0.95264,5e-05,5.84085]
[1778404051981,34.83,80845.32,0.0,0.95267,5e-05,5.83681]
[1778404061773,34.83,80845.0,0.0,0.95266,5e-05,5.83769]
[1778404061812,34.83,80845.0,0.0,0.95266,5e-05,5.83769]
[1778404062779,34.83,80845.0,0.0,0.95266,5e-05,5.83769]
[1778404061874,34.83,80845.0,0.0,0.95267,5e-05,5.83679]
[1778404067089,34.83,80843.75,0.0,0.95262,5e-05,5.8419]
[1778404069103,34.83,80836.92,0.0,0.95229,5e-05,5.87351]
[1778404070166,34.83,80836.92,0.0,0.95229,5e-05,5.87351]
[1778404070317,34.83,80836.92,0.0,0.95229,5e-05,5.87351]
[1778404070753,34.83,80836.92,0.0,0.95229,5e-05,5.87351]
[1778404070813,34.83,80836.92,0.0,0.95229,5e-05,5.87351]
[1778404070791,34.83,80835.91,0.0,0.95225,5e-05,5.87784]
[1778404075145,34.83,80839.54,0.0,0.95243,5e-05,5.86003]
[1778404077985,34.83,80841.59,0.0,0.95253,5e-05,5.85013]
[1778404078064,34.83,80841.59,0.0,0.95253,5e-05,5.85013]
[1778404078717,34.83,80841.59,0.0,0.95253,5e-05,5.85013]
[1778404078814,34.83,80841.59,0.0,0.95253,5e-05,5.85013]
[1778404078818,34.82,80841.73,0.0,0.95254,5e-05,5.84919]
[1778404083201,34.82,80847.64,0.0,0.95283,5e-05,5.82107]
[1778404084298,34.82,80847.64,0.0,0.95283,5e-05,5.82107]
[1778404084312,34.82,80847.64,0.0,0.95283,5e-05,5.82107]
[1778404084467,34.82,80848.22,0.0,0.95286,5e-05,5.81827]
[1778404084904,34.82,80848.22,0.0,0.95286,5e-05,5.81827]
[1778404085062,34.82,80848.22,0.0,0.95286,5e-05,5.81827]
[1778404090250,34.82,80850.4,0.0,0.95297,5e-05,5.80754]
[1778404091732,34.82,80850.4,0.0,0.95297,5e-05,5.80754]
[1778404091813,34.82,80850.4,0.0,0.95297,5e-05,5.80754]
[1778404091775,34.82,80850.4,0.0,0.95297,5e-05,5.80736]
[1778404092133,34.82,80850.4,0.0,0.95297,5e-05,5.80736]
[1778404092312,34.82,80850.4,0.0,0.95297,5e-05,5.80736]
[1778404091902,34.82,80850.4,0.0,0.95297,5e-05,5.80736]
[1778404097299,34.82,80852.95,0.0,0.9531,5e-05,5.79511]
[1778404098695,34.82,80852.95,0.0,0.9531,5e-05,5.79511]
[1778404098813,34.82,80852.95,0.0,0.9531,5e-05,5.79511]
[1778404098802,34.82,80853.49,0.0,0.95313,5e-05,5.79247]
[1778404099106,34.82,80853.49,0.0,0.95313,5e-05,5.79247]
[1778404099313,34.82,80853.49,0.0,0.95313,5e-05,5.79247]
[1778404098912,34.82,80853.49,0.0,0.95313,5e-05,5.79247]
[1778404107369,34.82,80853.53,0.0,0.95313,5e-05,5.79175]
[1778404110845,34.82,80851.26,0.0,0.95303,5e-05,5.80223]
[1778404111066,34.82,80851.26,0.0,0.95303,5e-05,5.80223]
[1778404111499,34.82,80851.26,0.0,0.95303,5e-05,5.80223]
[1778404111566,34.82,80851.26,0.0,0.95303,5e-05,5.80223]
[1778404111658,34.82,80851.26,0.0,0.95306,5e-05,5.79805]
[1778404117641,34.82,80851.23,0.0,0.95306,5e-05,5.79789]
[1778404117815,34.82,80851.23,0.0,0.95306,5e-05,5.79789]
[1778404127513,34.82,80851.09,0.0,0.95306,5e-05,5.79791]
[1778404135607,34.82,80850.9,0.0,0.95305,5e-05,5.79839]
[1778404137545,34.82,80851.74,0.0,0.95309,5e-05,5.79444]
[1778404137561,34.82,80851.74,0.0,0.95309,5e-05,5.79444]
[1778404137621,34.82,80851.78,0.0,0.9531,5e-05,5.7942]
[1778404138574,34.82,80851.78,0.0,0.9531,5e-05,5.7942]
[1778404138814,34.82,80851.78,0.0,0.9531,5e-05,5.7942]
[1778404144670,34.81,80851.85,0.0,0.9531,5e-05,5.79359]
[1778404150712,34.81,80852.18,0.0,0.95312,5e-05,5.7918]
[1778404152158,34.81,80852.18,0.0,0.95312,5e-05,5.7918]
[1778404152310,34.81,80852.18,0.0,0.95312,5e-05,5.7918]
[1778404152411,34.81,80852.18,0.0,0.95312,5e-05,5.79178]
[1778404153051,34.81,80852.18,0.0,0.95312,5e-05,5.79178]
[1778404153064,34.81,80852.18,0.0,0.95312,5e-05,5.79178]
[1778404160782,34.81,80852.18,0.0,0.95312,5e-05,5.79152]
[1778404161848,34.81,80852.18,0.0,0.95312,5e-05,5.79152]
[1778404162060,34.81,80852.18,0.0,0.95312,5e-05,5.7915]
[1778404162356,34.81,80852.18,0.0,0.95312,5e-05,5.7915]
[1778404162562,34.81,80852.18,0.0,0.95312,5e-05,5.7915]
[1778404166824,34.81,80852.22,0.0,0.95313,5e-05,5.79121]
[1778404172866,34.81,80852.25,0.0,0.95316,5e-05,5.78707]
[1778404175671,34.81,80852.25,0.0,0.95316,5e-05,5.78707]
[1778404175812,34.81,80852.25,0.0,0.95316,5e-05,5.78707]
[1778404180924,34.81,80852.29,0.0,0.95316,5e-05,5.7868]
[1778404182938,34.81,80848.6,0.0,0.95299,5e-05,5.80393]
[1778404184089,34.81,80848.6,0.0,0.95299,5e-05,5.80393]
[1778404184311,34.81,80848.6,0.0,0.95299,5e-05,5.80393]
[1778404184848,34.81,80848.6,0.0,0.95299,5e-05,5.80393]
[1778404184886,34.81,80849.18,0.0,0.95301,5e-05,5.80116]
[1778404185063,34.81,80849.18,0.0,0.95301,5e-05,5.80116]
[1778404190994,34.81,80848.95,0.0,0.95301,5e-05,5.80203]
[1778404196600,34.81,80850.39,0.0,0.95308,5e-05,5.79523]
[1778404202935,34.81,80850.35,0.0,0.95307,5e-05,5.79536]
[1778404203065,34.81,80850.97,0.0,0.9531,5e-05,5.79242]
[1778404203751,34.81,80850.97,0.0,0.9531,5e-05,5.79242]
[1778404203813,34.81,80850.97,0.0,0.9531,5e-05,5.79242]
[1778404203912,34.81,80851.08,0.0,0.95311,5e-05,5.79189]
[1778404209845,34.81,80850.05,0.0,0.95306,5e-05,5.79663]
[1778404210069,34.81,80849.24,0.0,0.95302,5e-05,5.80036]
[1778404212876,34.81,80848.81,0.0,0.953,5e-05,5.80235]
[1778404212926,34.81,80849.48,0.0,0.95303,5e-05,5.79916]
[1778404213061,34.81,80849.48,0.0,0.95303,5e-05,5.79916]
[1778404213154,34.81,80849.73,0.0,0.95305,5e-05,5.798]
[1778404217182,34.81,80841.3,0.0,0.95264,5e-05,5.83716]
[1778404218835,34.81,80841.3,0.0,0.95264,5e-05,5.83716]
[1778404218855,34.81,80837.74,0.0,0.95248,5e-05,5.8536]
[1778404219063,34.81,80837.74,0.0,0.95248,5e-05,5.8536]
[1778404225238,34.81,80837.27,0.0,0.95246,5e-05,5.85515]
[1778404229138,34.81,80834.35,0.0,0.95232,5e-05,5.86859]
[1778404229310,34.81,80834.35,0.0,0.95232,5e-05,5.86859]
[1778404229345,34.81,80834.32,0.0,0.95232,5e-05,5.86848]
[1778404230194,34.81,80834.32,0.0,0.95232,5e-05,5.86848]
[1778404230313,34.81,80834.32,0.0,0.95232,5e-05,5.86848]
[1778404236319,34.81,80834.28,0.0,0.95236,5e-05,5.86398]
[1778404237574,34.81,80834.28,0.0,0.95236,5e-05,5.86398]
[1778404237813,34.81,80834.28,0.0,0.95236,5e-05,5.86398]
[1778404237829,34.81,80834.28,0.0,0.95236,5e-05,5.86378]
[1778404238584,34.81,80834.28,0.0,0.95236,5e-05,5.86378]
[1778404238815,34.81,80834.28,0.0,0.95236,5e-05,5.86378]
[1778404244375,34.81,80835.01,0.0,0.9524,5e-05,5.8598]
[1778404250417,34.8,80836.82,0.0,0.95249,5e-05,5.85079]
[1778404251910,34.8,80836.82,0.0,0.95249,5e-05,5.85079]
[1778404251911,34.8,80838.85,0.0,0.95259,5e-05,5.84114]
[1778404252065,34.8,80838.85,0.0,0.95259,5e-05,5.84114]
[1778404252953,34.8,80838.85,0.0,0.95259,5e-05,5.84114]
[1778404252431,34.8,80838.63,0.0,0.95258,5e-05,5.84217]
[1778404253069,34.8,80838.63,0.0,0.95258,5e-05,5.84217]
[1778404258425,34.8,80839.04,0.0,0.9526,5e-05,5.83989]
[1778404258561,34.8,80839.04,0.0,0.9526,5e-05,5.83989]
[1778404264515,34.8,80838.26,0.0,0.95257,5e-05,5.84309]
[1778404265475,34.8,80838.26,0.0,0.95257,5e-05,5.84309]
[1778404265560,34.8,80838.26,0.0,0.95257,5e-05,5.84309]
[1778404265661,34.8,80838.26,0.0,0.95257,5e-05,5.84302]
[1778404266611,34.8,80838.26,0.0,0.95257,5e-05,5.84302]
[1778404266812,34.8,80838.26,0.0,0.95257,5e-05,5.84302]
[1778404273578,34.8,80838.91,0.0,0.95261,5e-05,5.83949]
[1778404278189,34.8,80837.11,0.0,0.95252,5e-05,5.84768]
[1778404278317,34.8,80837.11,0.0,0.95252,5e-05,5.84768]
[1778404278613,34.8,80837.18,0.0,0.95253,5e-05,5.84729]
[1778404279210,34.8,80837.18,0.0,0.95253,5e-05,5.84729]
[1778404279315,34.8,80837.18,0.0,0.95253,5e-05,5.84729]
[1778404282641,34.8,80833.48,0.0,0.95235,5e-05,5.86434]
[1778404283500,34.8,80833.48,0.0,0.95235,5e-05,5.86434]
[1778404283563,34.8,80833.48,0.0,0.95235,5e-05,5.86434]
[1778404284660,34.8,80832.46,0.0,0.9523,5e-05,5.86904]
[1778404284810,34.8,80832.46,0.0,0.9523,5e-05,5.86904]
[1778404284907,34.8,80831.89,0.0,0.95228,5e-05,5.87153]
[1778404292711,34.8,80830.94,0.0,0.95227,5e-05,5.87147]
[1778404296261,34.8,80828.8,0.0,0.95217,5e-05,5.88127]
[1778404296312,34.8,80828.8,0.0,0.95217,5e-05,5.88127]
[1778404298638,34.8,80828.43,0.0,0.95215,5e-05,5.88283]
[1778404307816,34.79,80828.68,0.0,0.95217,5e-05,5.88075]
[1778404310336,34.79,80830.88,0.0,0.95228,5e-05,5.87024]
[1778404310560,34.79,80830.88,0.0,0.95228,5e-05,5.87024]
[1778404310837,34.79,80830.8,0.0,0.95228,5e-05,5.87053]
[1778404311431,34.79,80830.8,0.0,0.95228,5e-05,5.87053]
[1778404311564,34.79,80830.8,0.0,0.95228,5e-05,5.87053]
[1778404317924,34.79,80830.47,0.0,0.95227,5e-05,5.87152]
[1778404321783,34.79,80830.59,0.0,0.95227,5e-05,5.87083]
[1778404321809,34.79,80830.59,0.0,0.95227,5e-05,5.87083]
[1778404322038,34.79,80831.65,0.0,0.95233,5e-05,5.86572]
[1778404323378,34.79,80832.9,0.0,0.95239,5e-05,5.85981]
[1778404323564,34.79,80832.9,0.0,0.95239,5e-05,5.85981]
[1778404329004,34.79,80833.37,0.0,0.95241,5e-05,5.85728]
[1778404337060,34.79,80834.54,0.0,0.95247,5e-05,5.85135]
[1778404337529,34.79,80834.54,0.0,0.95247,5e-05,5.85135]
[1778404337560,34.79,80834.54,0.0,0.95247,5e-05,5.85135]
[1778404338067,34.79,80836.18,0.0,0.95255,5e-05,5.84363]
[1778404339181,34.79,80835.9,0.0,0.95254,5e-05,5.84489]
[1778404339312,34.79,80835.9,0.0,0.95254,5e-05,5.84489]
[1778404345941,34.79,80835.94,0.0,0.95254,5e-05,5.84466]
[1778404346063,34.79,80835.94,0.0,0.95254,5e-05,5.84466]
[1778404346123,34.79,80840.75,0.0,0.95278,5e-05,5.82195]
[1778404350151,34.79,80843.1,0.0,0.95289,5e-05,5.811]
[1778404353063,34.79,80843.1,0.0,0.95289,5e-05,5.811]
[1778404353652,34.79,80843.27,0.0,0.95293,5e-05,5.80634]
[1778404353813,34.79,80843.27,0.0,0.95293,5e-05,5.80634]
[1778404353901,34.79,80848.22,0.0,0.95316,5e-05,5.78333]
[1778404355186,34.79,80854.18,0.0,0.95344,5e-05,5.75581]
[1778404360221,34.79,80853.42,0.0,0.9534,5e-05,5.7598]
[1778404361316,34.79,80853.42,0.0,0.9534,5e-05,5.7598]
[1778404361425,34.79,80853.42,0.0,0.9534,5e-05,5.7598]
[1778404361560,34.79,80853.42,0.0,0.9534,5e-05,5.7598]
[1778404361661,34.79,80853.53,0.0,0.95341,5e-05,5.75938]
[1778404367270,34.79,80853.39,0.0,0.9534,5e-05,5.76054]
[1778404372305,34.79,80853.46,0.0,0.9534,5e-05,5.76062]
[1778404376118,34.79,80853.39,0.0,0.95339,5e-05,5.76102]
[1778404376310,34.79,80853.39,0.0,0.95339,5e-05,5.76102]
[1778404377762,34.79,80853.39,0.0,0.95339,5e-05,5.76126]
[1778404378400,34.79,80853.46,0.0,0.95339,5e-05,5.76101]
[1778404378559,34.79,80853.46,0.0,0.95339,5e-05,5.76101]
[1778404378660,34.79,80853.54,0.0,0.95339,5e-05,5.76072]
[1778404384389,34.8,80853.43,0.0,0.95338,5e-05,5.7617]
[1778404389426,34.8,80853.62,0.0,0.95339,5e-05,5.76121]
[1778404394461,34.8,80852.81,0.0,0.95335,5e-05,5.76535]
[1778404396422,34.8,80852.81,0.0,0.95335,5e-05,5.76535]
[1778404396559,34.8,80852.81,0.0,0.95335,5e-05,5.76535]
[1778404402517,34.8,80852.94,0.0,0.95335,5e-05,5.76534]
[1778404407315,34.8,80852.87,0.0,0.95334,5e-05,5.76594]
[1778404407560,34.8,80852.87,0.0,0.95334,5e-05,5.76594]
[1778404409001,34.8,80852.76,0.0,0.95334,5e-05,5.76653]
[1778404409061,34.8,80852.76,0.0,0.95334,5e-05,5.76653]
[1778404409102,34.8,80852.76,0.0,0.95333,5e-05,5.76666]
[1778404416615,34.8,80853.04,0.0,0.95337,5e-05,5.76197]
[1778404421650,34.8,80852.91,0.0,0.95336,5e-05,5.76293]
[1778404427692,34.8,80852.66,0.0,0.95335,5e-05,5.76452]
[1778404430600,34.8,80852.84,0.0,0.95335,5e-05,5.76383]
[1778404430810,34.8,80852.84,0.0,0.95335,5e-05,5.76383]
[1778404432515,34.8,80852.84,0.0,0.95335,5e-05,5.7639]
[1778404432560,34.8,80852.84,0.0,0.95335,5e-05,5.7639]
[1778404432727,34.8,80852.66,0.0,0.95334,5e-05,5.76487]
[1778404438769,34.8,80852.72,0.0,0.95334,5e-05,5.765]
[1778404449847,34.81,80852.79,0.0,0.95334,5e-05,5.76542]
[1778404455921,34.81,80852.72,0.0,0.95333,5e-05,5.76588]
[1778404456059,34.81,80852.72,0.0,0.95333,5e-05,5.76588]
[1778404461931,34.81,80852.84,0.0,0.95333,5e-05,5.76598]
[1778404467973,34.81,80852.59,0.0,0.95331,5e-05,5.76753]
[1778404478226,34.81,80852.59,0.0,0.95331,5e-05,5.76753]
[1778404490127,34.81,80852.84,0.0,0.95334,5e-05,5.76396]
[1778404495162,34.81,80846.79,0.0,0.95305,5e-05,5.79226]
[1778404495412,34.81,80846.79,0.0,0.95305,5e-05,5.79226]
[1778404495562,34.81,80846.79,0.0,0.95305,5e-05,5.79226]
[1778404497572,34.81,80842.56,0.0,0.95285,5e-05,5.81194]
[1778404497812,34.81,80842.56,0.0,0.95285,5e-05,5.81194]
[1778404498184,34.81,80841.45,0.0,0.9528,5e-05,5.81709]
[1778404500199,34.81,80836.46,0.0,0.95256,5e-05,5.84034]
[1778404500812,34.81,80836.46,0.0,0.95256,5e-05,5.84034]
[1778404501062,34.81,80836.46,0.0,0.95256,5e-05,5.84034]
[1778404504216,34.81,80834.21,0.0,0.95245,5e-05,5.85063]
[1778404504227,34.81,80834.22,0.0,0.95245,5e-05,5.8505]
[1778404504309,34.81,80834.22,0.0,0.95245,5e-05,5.8505]
[1778404509262,34.81,80841.32,0.0,0.9528,5e-05,5.81696]
[1778404509470,34.81,80841.32,0.0,0.9528,5e-05,5.81696]
[1778404509562,34.81,80841.32,0.0,0.9528,5e-05,5.81696]
[1778404511276,34.81,80843.3,0.0,0.95289,5e-05,5.80771]
[1778404516311,34.81,80843.38,0.0,0.9529,5e-05,5.80729]
[1778404521348,34.81,80843.15,0.0,0.95289,5e-05,5.8083]
[1778404526383,34.81,80842.87,0.0,0.95288,5e-05,5.80912]
[1778404531958,34.81,80846.39,0.0,0.95305,5e-05,5.79261]
[1778404532070,34.81,80846.39,0.0,0.95305,5e-05,5.79261]
[1778404535042,34.81,80846.34,0.0,0.95307,5e-05,5.78902]
[1778404535064,34.81,80846.34,0.0,0.95307,5e-05,5.78902]
[1778404535074,34.81,80846.09,0.0,0.95306,5e-05,5.79021]
[1778404540481,34.81,80846.09,0.0,0.95306,5e-05,5.79037]
[1778404545516,34.81,80846.08,0.0,0.95306,5e-05,5.79058]
[1778404550551,34.81,80844.27,0.0,0.95296,5e-05,5.79979]
[1778404551398,34.81,80844.27,0.0,0.95296,5e-05,5.79979]
[1778404551560,34.81,80844.27,0.0,0.95296,5e-05,5.79979]
[1778404555192,34.81,80842.25,0.0,0.95286,5e-05,5.80939]
[1778404555293,34.81,80842.25,0.0,0.95286,5e-05,5.8094]
[1778404555311,34.81,80842.25,0.0,0.95286,5e-05,5.8094]
[1778404559593,34.81,80841.68,0.0,0.95284,5e-05,5.81208]
[1778404559811,34.81,80841.68,0.0,0.95284,5e-05,5.81208]
[1778404571874,34.81,80839.7,0.0,0.95274,5e-05,5.82131]
[1778404572059,34.81,80839.7,0.0,0.95274,5e-05,5.82131]
[1778404573903,34.81,80839.34,0.0,0.95272,5e-05,5.82291]
[1778404574060,34.81,80839.34,0.0,0.95272,5e-05,5.82291]
[1778404574161,34.81,80839.34,0.0,0.95272,5e-05,5.82289]
[1778404586805,34.81,80839.34,0.0,0.95273,5e-05,5.82276]
[1778404590220,34.81,80839.34,0.0,0.95273,5e-05,5.82276]
[1778404590309,34.81,80839.34,0.0,0.95273,5e-05,5.82276]
[1778404599896,34.81,80836.55,0.0,0.95262,5e-05,5.83157]
[1778404602469,34.81,80834.47,0.0,0.95252,5e-05,5.84126]
[1778404602562,34.81,80834.47,0.0,0.95252,5e-05,5.84126]
[1778404602917,34.81,80834.06,0.0,0.95251,5e-05,5.84311]
[1778404610150,34.81,80833.55,0.0,0.95248,5e-05,5.84545]
[1778404616009,34.81,80831.79,0.0,0.9524,5e-05,5.85319]
[1778404626080,34.81,80831.17,0.0,0.95238,5e-05,5.85568]
[1778404634136,34.81,80830.87,0.0,0.95236,5e-05,5.85732]
[1778404647227,34.83,80830.71,0.0,0.95226,5e-05,5.86678]
[1778404657297,34.85,80830.71,0.0,0.9522,5e-05,5.87173]
[1778404663339,34.86,80830.64,0.0,0.95214,5e-05,5.87732]
[1778404668374,34.87,80830.54,0.0,0.9521,5e-05,5.88214]
[1778404674416,34.88,80830.34,0.0,0.95203,5e-05,5.88826]
[1778404684486,34.89,80831.09,0.0,0.95202,5e-05,5.88932]
[1778404690528,34.89,80832.52,0.0,0.95207,5e-05,5.88441]
[1778404697577,34.9,80832.48,0.0,0.95205,5e-05,5.88667]
[1778404703619,34.9,80834.46,0.0,0.95213,5e-05,5.87914]
[1778404704626,34.9,80838.74,0.0,0.95234,5e-05,5.85904]
[1778404705633,34.9,80843.36,0.0,0.95256,5e-05,5.83743]
[1778404707061,34.9,80843.36,0.0,0.95256,5e-05,5.83743]
[1778404712682,34.9,80844.32,0.0,0.95263,5e-05,5.82939]
[1778404717717,34.91,80844.61,0.0,0.95262,5e-05,5.83006]
[1778404722753,34.91,80845.36,0.0,0.95264,5e-05,5.82855]
[1778404724608,34.91,80848.65,0.0,0.95279,5e-05,5.81364]
[1778404727258,34.91,80851.67,0.0,0.95294,5e-05,5.79964]
[1778404727627,34.91,80853.98,0.0,0.95305,5e-05,5.78898]
[1778404727816,34.91,80853.98,0.0,0.95305,5e-05,5.78898]
[1778404727854,34.91,80851.57,0.0,0.95293,5e-05,5.80016]
[1778404734837,34.91,80851.45,0.0,0.95292,5e-05,5.80121]
[1778404739872,34.92,80851.42,0.0,0.9529,5e-05,5.80343]
[1778404745914,34.92,80851.52,0.0,0.95288,5e-05,5.80541]
[1778404751150,34.93,80849.17,0.0,0.95275,5e-05,5.81828]
[1778404753320,34.93,80849.67,0.0,0.95277,5e-05,5.81633]
[1778404757434,34.93,80849.6,0.0,0.95276,5e-05,5.8174]
[1778404757558,34.93,80849.6,0.0,0.95276,5e-05,5.8174]
[1778404763033,34.94,80850.1,0.0,0.95275,5e-05,5.81838]
[1778404768068,34.94,80849.52,0.0,0.9527,5e-05,5.82287]
[1778404772096,34.94,80846.55,0.0,0.95257,5e-05,5.83415]
[1778404773049,34.94,80846.55,0.0,0.95257,5e-05,5.83415]
[1778404773066,34.94,80846.55,0.0,0.95257,5e-05,5.83415]
[1778404773467,34.94,80846.55,0.0,0.95257,5e-05,5.83415]
[1778404773562,34.94,80846.55,0.0,0.95257,5e-05,5.83415]
[1778404773568,34.94,80846.48,0.0,0.95256,5e-05,5.83513]
[1778404776480,34.94,80845.61,0.0,0.95252,5e-05,5.83951]
[1778404776560,34.94,80845.61,0.0,0.95252,5e-05,5.83951]
[1778404782166,34.95,80845.83,0.0,0.95251,5e-05,5.84071]
[1778404786751,34.95,80845.65,0.0,0.95249,5e-05,5.84186]
[1778404786814,34.95,80845.65,0.0,0.95249,5e-05,5.84186]
[1778404787355,34.95,80845.65,0.0,0.95249,5e-05,5.84186]
[1778404787562,34.95,80845.65,0.0,0.95249,5e-05,5.84186]
[1778404787530,34.95,80845.65,0.0,0.95248,5e-05,5.84343]
[1778404789792,34.95,80845.72,0.0,0.95248,5e-05,5.84341]
[1778404789810,34.95,80845.72,0.0,0.95248,5e-05,5.84341]
[1778404793912,34.96,80842.27,0.0,0.9523,5e-05,5.86072]
[1778404794073,34.96,80842.27,0.0,0.9523,5e-05,5.86072]
[1778404794327,34.96,80842.27,0.0,0.9523,5e-05,5.86072]
[1778404794563,34.96,80842.27,0.0,0.9523,5e-05,5.86072]
[1778404794480,34.96,80842.88,0.0,0.95232,5e-05,5.85846]
[1778404797271,34.96,80836.07,0.0,0.95199,5e-05,5.89087]
[1778404798819,34.96,80835.19,0.0,0.95194,5e-05,5.89582]
[1778404799063,34.96,80835.19,0.0,0.95194,5e-05,5.89582]
[1778404800743,34.96,80831.4,0.0,0.95174,5e-05,5.91518]
[1778404800815,34.96,80831.4,0.0,0.95174,5e-05,5.91518]
[1778404801299,34.97,80830.42,0.0,0.95168,5e-05,5.92056]
[1778404809355,34.98,80830.21,0.0,0.95161,5e-05,5.92761]
[1778404813197,34.98,80830.21,0.0,0.95161,5e-05,5.92761]
[1778404813314,34.98,80830.21,0.0,0.95161,5e-05,5.92761]
[1778404818614,34.99,80829.9,0.0,0.95153,5e-05,5.93585]
[1778404818809,35.0,80829.69,0.0,0.95151,5e-05,5.9376]
[1778404826474,35.01,80829.78,0.0,0.95145,5e-05,5.94308]
[1778404832516,35.02,80829.15,0.0,0.95141,5e-05,5.9465]
[1778404837551,35.03,80826.26,0.0,0.95123,5e-05,5.96376]
[1778404840378,35.03,80822.95,0.0,0.95105,5e-05,5.98075]
[1778404840563,35.03,80822.95,0.0,0.95105,5e-05,5.98075]
[1778404840572,35.03,80822.54,0.0,0.95102,5e-05,5.98337]
[1778404840727,35.03,80822.54,0.0,0.95102,5e-05,5.98337]
[1778404840813,35.03,80822.54,0.0,0.95102,5e-05,5.98337]
[1778404841421,35.03,80822.54,0.0,0.95102,5e-05,5.98337]
[1778404841559,35.03,80822.54,0.0,0.95102,5e-05,5.98337]
[1778404846614,35.04,80820.8,0.0,0.9509,5e-05,5.99558]
[1778404850318,35.04,80821.08,0.0,0.95089,5e-05,5.99622]
[1778404850563,35.04,80821.08,0.0,0.95089,5e-05,5.99622]
[1778404850565,35.04,80821.08,0.0,0.95089,5e-05,5.99622]
[1778404850642,35.05,80821.04,0.0,0.95088,5e-05,5.99706]
[1778404850813,35.05,80821.04,0.0,0.95088,5e-05,5.99706]
[1778404851528,35.05,80821.04,0.0,0.95088,5e-05,5.99706]
[1778404851560,35.05,80821.04,0.0,0.95088,5e-05,5.99706]
[1778404856684,35.05,80821.54,0.0,0.95087,5e-05,5.99863]
[1778404861719,35.06,80821.25,0.0,0.95082,5e-05,6.00337]
[1778404866754,35.07,80820.45,0.0,0.95074,5e-05,6.01056]
[1778404871791,35.08,80820.45,0.0,0.95071,5e-05,6.01398]
[1778404877711,35.08,80820.48,0.0,0.9507,5e-05,6.01453]
[1778404877815,35.08,80820.48,0.0,0.9507,5e-05,6.01453]
[1778404877839,35.08,80820.48,0.0,0.9507,5e-05,6.01453]
[1778404878062,35.08,80820.48,0.0,0.9507,5e-05,6.01453]
[1778404878162,35.09,80820.45,0.0,0.95067,5e-05,6.01809]
[1778404883881,35.09,80820.48,0.0,0.95063,5e-05,6.02202]
[1778404889923,35.1,80820.6,0.0,0.95059,5e-05,6.02548]
[1778404896972,35.11,80820.35,0.0,0.95056,5e-05,6.02733]
[1778404900659,35.12,80820.03,0.0,0.95053,5e-05,6.03017]
[1778404900791,35.12,80820.1,0.0,0.95053,5e-05,6.0305]
[1778404900811,35.12,80820.1,0.0,0.95053,5e-05,6.0305]
[1778404901123,35.12,80819.95,0.0,0.95051,5e-05,6.03187]
[1778404907042,35.13,80820.13,0.0,0.95048,5e-05,6.03494]
[1778404912077,35.13,80820.03,0.0,0.95044,5e-05,6.03864]
[1778404917547,35.14,80819.85,0.0,0.95041,5e-05,6.04205]
[1778404917561,35.14,80819.85,0.0,0.95041,5e-05,6.04205]
[1778404917681,35.14,80819.85,0.0,0.95041,5e-05,6.04205]
[1778404917648,35.14,80819.87,0.0,0.9504,5e-05,6.04322]
[1778404917812,35.14,80819.87,0.0,0.9504,5e-05,6.04322]
[1778404932218,35.16,80820.3,0.0,0.95033,5e-05,6.04997]
[1778404932852,35.16,80820.3,0.0,0.95033,5e-05,6.04997]
[1778404933009,35.16,80820.3,0.0,0.95033,5e-05,6.04997]
[1778404933063,35.16,80820.3,0.0,0.95033,5e-05,6.04997]
[1778404933107,35.16,80820.3,0.0,0.95032,5e-05,6.05059]
[1778404947323,35.18,80820.97,0.0,0.95027,5e-05,6.05594]
[1778404949163,35.18,80820.95,0.0,0.95026,5e-05,6.05665]
[1778404949223,35.18,80820.95,0.0,0.95026,5e-05,6.05665]
[1778404949311,35.18,80820.95,0.0,0.95026,5e-05,6.05665]
[1778404949337,35.18,80820.75,0.0,0.95024,5e-05,6.0582]
[1778404962428,35.2,80820.59,0.0,0.95019,5e-05,6.06267]
[1778404967121,35.2,80820.64,0.0,0.95018,5e-05,6.06302]
[1778404967243,35.2,80820.64,0.0,0.95018,5e-05,6.06302]
[1778404967313,35.2,80820.64,0.0,0.95018,5e-05,6.06302]
[1778404967344,35.21,80820.64,0.0,0.95016,5e-05,6.06523]
[1778404980554,35.23,80820.36,0.0,0.95003,5e-05,6.07742]
[1778404986317,35.24,80820.53,0.0,0.95002,5e-05,6.07896]
[1778404986444,35.24,80820.53,0.0,0.95002,5e-05,6.07896]
[1778404986563,35.24,80820.53,0.0,0.95002,5e-05,6.07896]
[1778404986660,35.24,80820.53,0.0,0.94999,5e-05,6.08127]
[1778404992638,35.25,80819.68,0.0,0.9499,5e-05,6.08983]
[1778404995659,35.26,80815.54,0.0,0.94968,5e-05,6.11168]
[1778404996372,35.26,80815.54,0.0,0.94968,5e-05,6.11168]
[1778404996472,35.26,80815.54,0.0,0.94968,5e-05,6.11168]
[1778404996567,35.26,80815.54,0.0,0.94968,5e-05,6.11168]
[1778404996666,35.26,80815.39,0.0,0.94966,5e-05,6.1131]
[1778404999704,35.26,80814.36,0.0,0.9496,5e-05,6.11938]
[1778404999817,35.26,80813.07,0.0,0.94952,5e-05,6.12621]
[1778405004724,35.27,80809.21,0.0,0.9493,5e-05,6.14798]
[1778405007744,35.27,80808.84,0.0,0.94926,5e-05,6.15106]
[1778405007745,35.27,80809.32,0.0,0.94928,5e-05,6.14944]
[1778405007958,35.27,80809.32,0.0,0.94928,5e-05,6.14944]
[1778405008061,35.27,80809.32,0.0,0.94928,5e-05,6.14944]
[1778405008752,35.27,80809.28,0.0,0.94927,5e-05,6.1503]
[1778405015801,35.28,80808.85,0.0,0.94923,5e-05,6.15307]
[1778405020837,35.29,80807.82,0.0,0.94914,5e-05,6.1614]
[1778405022013,35.29,80807.82,0.0,0.94914,5e-05,6.1614]
[1778405022062,35.29,80807.82,0.0,0.94914,5e-05,6.1614]
[1778405022123,35.29,80807.82,0.0,0.94914,5e-05,6.1614]
[1778405022314,35.29,80807.82,0.0,0.94914,5e-05,6.1614]
[1778405022394,35.29,80807.82,0.0,0.94914,5e-05,6.16208]
[1778405027885,35.3,80810.29,0.0,0.94922,5e-05,6.15444]
[1778405029245,35.3,80810.29,0.0,0.94922,5e-05,6.15444]
[1778405029316,35.3,80810.29,0.0,0.94922,5e-05,6.15444]
[1778405034934,35.31,80810.5,0.0,0.94918,5e-05,6.15831]
[1778405039969,35.32,80808.21,0.0,0.94903,5e-05,6.17269]
[1778405043754,35.32,80808.16,0.0,0.94901,5e-05,6.17427]
[1778405043796,35.32,80808.16,0.0,0.94901,5e-05,6.17427]
[1778405043813,35.32,80808.16,0.0,0.94901,5e-05,6.17427]
[1778405043784,35.33,80808.16,0.0,0.949,5e-05,6.17562]
[1778405043897,35.33,80808.16,0.0,0.949,5e-05,6.17562]
[1778405049032,35.33,80808.46,0.0,0.94898,5e-05,6.17756]
[1778405054067,35.34,80810.31,0.0,0.94903,5e-05,6.17209]
[1778405055249,35.34,80810.31,0.0,0.94903,5e-05,6.17209]
[1778405055314,35.34,80810.31,0.0,0.94903,5e-05,6.17209]
[1778405055401,35.34,80810.31,0.0,0.94903,5e-05,6.17278]
[1778405062123,35.35,80810.48,0.0,0.94899,5e-05,6.17674]
[1778405068098,35.36,80809.99,0.0,0.94893,5e-05,6.18179]
[1778405068147,35.36,80809.99,0.0,0.94893,5e-05,6.18179]
[1778405068313,35.36,80809.99,0.0,0.94893,5e-05,6.18179]
[1778405068327,35.36,80810.12,0.0,0.94893,5e-05,6.18251]
[1778405073333,35.37,80812.53,0.0,0.94905,5e-05,6.1697]
[1778405073340,35.37,80812.53,0.0,0.94905,5e-05,6.1697]
[1778405073561,35.37,80812.53,0.0,0.94905,5e-05,6.1697]
[1778405073656,35.37,80814.59,0.0,0.94914,5e-05,6.16129]
[1778405084654,35.38,80814.92,0.0,0.94913,5e-05,6.16253]
[1778405090319,35.39,80814.89,0.0,0.94904,5e-05,6.17091]
[1778405095354,35.4,80817.2,0.0,0.94912,5e-05,6.16325]
[1778405097562,35.4,80817.2,0.0,0.94912,5e-05,6.16325]
[1778405097569,35.4,80817.2,0.0,0.94912,5e-05,6.16325]
[1778405097812,35.4,80817.2,0.0,0.94912,5e-05,6.16325]
[1778405097770,35.41,80817.2,0.0,0.9491,5e-05,6.16528]
[1778405098375,35.41,80815.07,0.0,0.94899,5e-05,6.17542]
[1778405105425,35.42,80815.09,0.0,0.94895,5e-05,6.17984]
[1778405112474,35.43,80815.14,0.0,0.9489,5e-05,6.18402]
[1778405117436,35.43,80815.11,0.0,0.94888,5e-05,6.18603]
[1778405117560,35.43,80815.11,0.0,0.94888,5e-05,6.18603]
[1778405117643,35.43,80815.11,0.0,0.94887,5e-05,6.18727]
[1778405123554,35.44,80815.44,0.0,0.94885,5e-05,6.18937]
[1778405131608,35.45,80815.54,0.0,0.94883,5e-05,6.18969]
[1778405132203,35.45,80815.54,0.0,0.94883,5e-05,6.18969]
[1778405132205,35.45,80815.54,0.0,0.94883,5e-05,6.18969]
[1778405132310,35.45,80815.54,0.0,0.94883,5e-05,6.18969]
[1778405132615,35.45,80815.55,0.0,0.94883,5e-05,6.19024]
[1778405137650,35.46,80815.99,0.0,0.94882,5e-05,6.19113]
[1778405142685,35.47,80815.78,0.0,0.94878,5e-05,6.19509]
[1778405147720,35.47,80815.59,0.0,0.94873,5e-05,6.1995]
[1778405159804,35.49,80815.67,0.0,0.94866,5e-05,6.20594]
[1778405165847,35.5,80815.35,0.0,0.94861,5e-05,6.21081]
[1778405169142,35.5,80815.35,0.0,0.94861,5e-05,6.21081]
[1778405169312,35.5,80815.35,0.0,0.94861,5e-05,6.21081]
[1778405169352,35.5,80815.35,0.0,0.9486,5e-05,6.21245]
[1778405175918,35.51,80815.39,0.0,0.94856,5e-05,6.21607]
[1778405176237,35.51,80815.39,0.0,0.94856,5e-05,6.21607]
[1778405182663,35.51,80815.37,0.0,0.94853,5e-05,6.21884]
[1778405191026,35.52,80815.37,0.0,0.94851,5e-05,6.22009]
[1778405201736,35.53,80815.32,0.0,0.9485,5e-05,6.22085]
[1778405201810,35.53,80815.32,0.0,0.9485,5e-05,6.22085]
[1778405201860,35.53,80815.32,0.0,0.9485,5e-05,6.22085]
[1778405201911,35.54,80815.32,0.0,0.94844,5e-05,6.22605]
[1778405202063,35.54,80815.32,0.0,0.94844,5e-05,6.22605]
[1778405207138,35.54,80815.37,0.0,0.94842,5e-05,6.22837]
[1778405213923,35.54,80815.34,0.0,0.94841,5e-05,6.22953]
[1778405213987,35.54,80815.34,0.0,0.94841,5e-05,6.22953]
[1778405214024,35.55,80815.29,0.0,0.94838,5e-05,6.23229]
[1778405214061,35.55,80815.29,0.0,0.94838,5e-05,6.23229]
[1778405214187,35.55,80815.95,0.0,0.94841,5e-05,6.22914]
[1778405219222,35.56,80815.99,0.0,0.94839,5e-05,6.2315]
[1778405223733,35.56,80815.96,0.0,0.94837,5e-05,6.23314]
[1778405223811,35.56,80815.96,0.0,0.94837,5e-05,6.23314]
[1778405223956,35.56,80815.96,0.0,0.94837,5e-05,6.23314]
[1778405224008,35.56,80820.4,0.0,0.94858,5e-05,6.213]
[1778405224063,35.56,80820.4,0.0,0.94858,5e-05,6.213]
[1778405229688,35.57,80821.71,0.0,0.94863,5e-05,6.20885]
[1778405229812,35.57,80821.71,0.0,0.94863,5e-05,6.20885]
[1778405229908,35.57,80821.71,0.0,0.94862,5e-05,6.20987]
[1778405235255,35.57,80821.54,0.0,0.94859,5e-05,6.21267]
[1778405235324,35.57,80821.54,0.0,0.94859,5e-05,6.21267]
[1778405241379,35.58,80821.5,0.0,0.94855,5e-05,6.21628]
[1778405246415,35.59,80821.19,0.0,0.94851,5e-05,6.22021]
[1778405251450,35.59,80821.07,0.0,0.94851,5e-05,6.21914]
[1778405264976,35.59,80821.07,0.0,0.94849,5e-05,6.22057]
[1778405265064,35.59,80821.07,0.0,0.94849,5e-05,6.22057]
[1778405265077,35.61,80821.11,0.0,0.94844,5e-05,6.22557]
[1778405265271,35.61,80821.11,0.0,0.94844,5e-05,6.22557]
[1778405265311,35.61,80821.11,0.0,0.94844,5e-05,6.22557]
[1778405273604,35.61,80821.18,0.0,0.94841,5e-05,6.22898]
[1778405279646,35.62,80821.7,0.0,0.9484,5e-05,6.22929]
[1778405288912,35.62,80821.7,0.0,0.9484,5e-05,6.22929]
[1778405289061,35.62,80821.7,0.0,0.9484,5e-05,6.22929]
[1778405289013,35.63,80821.84,0.0,0.94836,5e-05,6.23326]
[1778405289144,35.63,80821.84,0.0,0.94836,5e-05,6.23326]
[1778405289312,35.63,80821.84,0.0,0.94836,5e-05,6.23326]
[1778405289716,35.63,80821.85,0.0,0.94836,5e-05,6.23321]
[1778405294751,35.63,80821.85,0.0,0.94834,5e-05,6.23551]
[1778405302807,35.64,80821.82,0.0,0.9483,5e-05,6.23929]
[1778405308342,35.65,80821.79,0.0,0.94828,5e-05,6.24077]
[1778405313885,35.65,80821.94,0.0,0.94828,5e-05,6.23999]
[1778405316164,35.65,80821.94,0.0,0.94828,5e-05,6.23999]
[1778405316310,35.65,80821.94,0.0,0.94828,5e-05,6.23999]
[1778405316458,35.65,80821.94,0.0,0.94828,5e-05,6.23999]
[1778405316559,35.65,80821.94,0.0,0.94828,5e-05,6.23999]
[1778405316660,35.66,80821.94,0.0,0.94827,5e-05,6.24087]
[1778405323849,35.66,80821.75,0.0,0.94824,5e-05,6.24395]
[1778405333019,35.67,80821.96,0.0,0.9482,5e-05,6.24795]
[1778405340068,35.68,80822.46,0.0,0.94819,5e-05,6.24833]
[1778405341588,35.68,80823.04,0.0,0.94822,5e-05,6.24596]
[1778405341810,35.68,80823.04,0.0,0.94822,5e-05,6.24596]
[1778405341967,35.68,80823.04,0.0,0.94822,5e-05,6.24596]
[1778405342064,35.68,80823.04,0.0,0.94822,5e-05,6.24596]
[1778405342082,35.68,80822.64,0.0,0.94819,5e-05,6.24825]
[1778405347117,35.68,80822.56,0.0,0.94817,5e-05,6.25054]
[1778405355173,35.69,80822.47,0.0,0.94814,5e-05,6.25394]
[1778405357647,35.69,80822.47,0.0,0.94814,5e-05,6.25394]
[1778405357809,35.69,80822.47,0.0,0.94814,5e-05,6.25394]
[1778405365243,35.7,80822.57,0.0,0.9481,5e-05,6.25706]
[1778405372292,35.7,80822.44,0.0,0.9481,5e-05,6.25602]
[1778405379341,35.71,80822.5,0.0,0.94808,5e-05,6.25807]
[1778405380707,35.71,80822.5,0.0,0.94808,5e-05,6.25807]
[1778405380813,35.71,80822.5,0.0,0.94808,5e-05,6.25807]
[1778405380874,35.71,80822.5,0.0,0.94808,5e-05,6.25807]
[1778405381060,35.71,80822.5,0.0,0.94808,5e-05,6.25807]
[1778405381091,35.71,80822.57,0.0,0.94808,5e-05,6.25839]
[1778405388404,35.71,80824.84,0.0,0.94817,5e-05,6.24986]
[1778405393440,35.72,80822.9,0.0,0.94805,5e-05,6.26076]
[1778405399632,35.72,80822.26,0.0,0.94801,5e-05,6.26506]
[1778405399747,35.72,80822.26,0.0,0.94801,5e-05,6.26506]
[1778405399812,35.72,80822.26,0.0,0.94801,5e-05,6.26506]
[1778405399913,35.72,80816.86,0.0,0.94773,5e-05,6.29144]
[1778405400490,35.72,80812.13,0.0,0.94748,5e-05,6.31433]
[1778405405530,35.73,80810.29,0.0,0.94738,5e-05,6.32428]
[1778405410565,35.73,80810.78,0.0,0.94739,5e-05,6.32307]
[1778405416050,35.73,80810.63,0.0,0.94738,5e-05,6.32449]
[1778405416062,35.73,80810.63,0.0,0.94738,5e-05,6.32449]
[1778405416215,35.73,80810.63,0.0,0.94738,5e-05,6.32449]
[1778405416148,35.73,80810.63,0.0,0.94737,5e-05,6.32518]
[1778405416309,35.73,80810.63,0.0,0.94737,5e-05,6.32518]
[1778405423659,35.73,80810.6,0.0,0.94735,5e-05,6.32694]
[1778405433740,35.73,80810.6,0.0,0.94735,5e-05,6.32694]
[1778405433857,35.73,80810.6,0.0,0.94735,5e-05,6.32694]
[1778405434110,35.74,80815.72,0.0,0.94761,5e-05,6.30099]
[1778405434737,35.74,80818.49,0.0,0.94775,5e-05,6.28776]
[1778405435313,35.74,80818.49,0.0,0.94775,5e-05,6.28776]
[1778405435744,35.74,80819.75,0.0,0.94782,5e-05,6.28204]
[1778405441786,35.75,80820.82,0.0,0.94785,5e-05,6.27882]
[1778405446821,35.75,80818.58,0.0,0.94772,5e-05,6.29094]
[1778405448242,35.75,80818.58,0.0,0.94772,5e-05,6.29094]
[1778405448313,35.75,80819.44,0.0,0.94776,5e-05,6.28711]
[1778405448835,35.75,80819.54,0.0,0.94776,5e-05,6.28691]
[1778405455884,35.75,80819.64,0.0,0.94775,5e-05,6.28837]
[1778405461926,35.76,80819.63,0.0,0.94773,5e-05,6.29004]
[1778405466961,35.76,80818.73,0.0,0.94767,5e-05,6.29564]
[1778405479046,35.77,80818.57,0.0,0.94763,5e-05,6.29946]
[1778405489116,35.77,80818.57,0.0,0.9476,5e-05,6.30224]
[1778405495158,35.78,80818.53,0.0,0.94762,5e-05,6.29991]
[1778405503214,35.78,80818.71,0.0,0.9476,5e-05,6.3011]
[1778405513284,35.79,80818.46,0.0,0.94756,5e-05,6.30483]
[1778405518319,35.79,80818.82,0.0,0.94757,5e-05,6.30439]
[1778405523355,35.79,80819.71,0.0,0.9476,5e-05,6.30134]
[1778405532417,35.8,80819.75,0.0,0.94758,5e-05,6.30329]
[1778405541483,35.8,80819.82,0.0,0.94756,5e-05,6.30501]
[1778405546518,35.8,80822.02,0.0,0.94766,5e-05,6.29564]
[1778405557597,35.81,80819.57,0.0,0.94754,5e-05,6.30565]
[1778405564646,35.81,80819.6,0.0,0.94753,5e-05,6.30699]
[1778405572702,35.82,80819.68,0.0,0.94752,5e-05,6.30827]
[1778405580758,35.82,80819.71,0.0,0.9475,5e-05,6.30976]
[1778405586800,35.82,80818.23,0.0,0.94741,5e-05,6.31801]
[1778405592842,35.82,80818.26,0.0,0.9474,5e-05,6.319]
[1778405602912,35.83,80818.04,0.0,0.94737,5e-05,6.32193]
[1778405612982,35.83,80818.03,0.0,0.94738,5e-05,6.31979]
[1778405618017,35.83,80817.75,0.0,0.94736,5e-05,6.32208]
[1778405629094,35.84,80817.71,0.0,0.94734,5e-05,6.32438]
[1778405638157,35.84,80817.55,0.0,0.94731,5e-05,6.32688]
[1778405645206,35.85,80817.15,0.0,0.94727,5e-05,6.33015]
[1778405655276,35.85,80817.08,0.0,0.94725,5e-05,6.33273]
[1778405662325,35.85,80817.08,0.0,0.94723,5e-05,6.33432]
[1778405668367,35.86,80813.88,0.0,0.94705,5e-05,6.351]
[1778405673402,35.86,80813.69,0.0,0.94706,5e-05,6.34895]
[1778405678437,35.86,80813.76,0.0,0.94705,5e-05,6.34978]
[1778405685487,35.87,80814.27,0.0,0.94706,5e-05,6.34902]
[1778405690522,35.87,80814.16,0.0,0.94704,5e-05,6.35077]
[1778405695557,35.87,80811.16,0.0,0.94688,5e-05,6.36635]
[1778405696564,35.87,80806.0,0.0,0.94661,5e-05,6.39135]
[1778405698578,35.87,80801.89,0.0,0.94639,5e-05,6.41145]
[1778405699585,35.87,80795.88,0.0,0.94608,5e-05,6.44057]
[1778405700592,35.87,80789.46,0.0,0.94575,5e-05,6.47171]
[1778405702606,35.87,80786.14,0.0,0.94557,5e-05,6.48785]
[1778405707641,35.87,80784.73,0.0,0.9455,5e-05,6.49468]
[1778405710740,35.87,80783.28,0.0,0.94542,5e-05,6.50168]
[1778405713321,35.87,80779.54,0.0,0.94523,5e-05,6.5197]
[1778405719725,35.87,80778.43,0.0,0.94518,5e-05,6.52456]
[1778405720615,35.87,80778.43,0.0,0.94518,5e-05,6.52456]
[1778405720810,35.87,80778.43,0.0,0.94518,5e-05,6.52456]
[1778405720965,35.87,80778.43,0.0,0.94518,5e-05,6.52456]
[1778405721062,35.87,80778.43,0.0,0.94518,5e-05,6.52456]
[1778405721066,35.87,80778.4,0.0,0.94517,5e-05,6.52462]
[1778405727781,35.87,80778.63,0.0,0.94519,5e-05,6.52292]
[1778405738858,35.87,80778.54,0.0,0.94523,5e-05,6.51823]
[1778405742036,35.87,80778.54,0.0,0.94523,5e-05,6.51823]
[1778405742061,35.87,80778.54,0.0,0.94523,5e-05,6.51823]
[1778405745737,35.87,80778.54,0.0,0.94523,5e-05,6.51797]
[1778405745809,35.87,80778.54,0.0,0.94523,5e-05,6.51797]
[1778405756984,35.86,80778.83,0.0,0.94526,5e-05,6.51531]
[1778405762037,35.86,80778.11,0.0,0.94523,5e-05,6.51848]
[1778405762064,35.86,80778.11,0.0,0.94523,5e-05,6.51848]
[1778405762134,35.86,80777.98,0.0,0.94522,5e-05,6.51902]
[1778405763492,35.86,80777.98,0.0,0.94522,5e-05,6.51902]
[1778405763559,35.86,80777.98,0.0,0.94522,5e-05,6.51902]
[1778405765399,35.86,80777.95,0.0,0.94522,5e-05,6.51898]
[1778405765562,35.86,80777.95,0.0,0.94522,5e-05,6.51898]
[1778405772320,35.86,80777.67,0.0,0.94521,5e-05,6.51979]
[1778405772566,35.86,80777.67,0.0,0.94521,5e-05,6.51979]
[1778405772363,35.86,80777.67,0.0,0.94522,5e-05,6.5195]
[1778405775115,35.86,80773.34,0.0,0.94499,5e-05,6.54041]
[1778405777129,35.86,80767.28,0.0,0.94467,5e-05,6.56973]
[1778405778579,35.86,80767.28,0.0,0.94467,5e-05,6.56973]
[1778405778812,35.86,80767.35,0.0,0.94468,5e-05,6.56921]
[1778405781817,35.86,80767.34,0.0,0.94468,5e-05,6.56871]
[1778405782059,35.86,80767.34,0.0,0.94468,5e-05,6.56871]
[1778405786523,35.86,80767.62,0.0,0.9447,5e-05,6.56678]
[1778405786563,35.86,80767.62,0.0,0.9447,5e-05,6.56678]
[1778405787199,35.86,80767.24,0.0,0.94469,5e-05,6.56808]
[1778405790228,35.86,80764.93,0.0,0.94457,5e-05,6.579]
[1778405790313,35.86,80764.93,0.0,0.94457,5e-05,6.579]
[1778405793142,35.85,80764.49,0.0,0.94459,5e-05,6.57639]
[1778405793308,35.85,80764.49,0.0,0.94459,5e-05,6.57639]
[1778405799283,35.85,80764.78,0.0,0.94462,5e-05,6.57347]
[1778405803877,35.85,80761.82,0.0,0.94447,5e-05,6.58712]
[1778405804062,35.85,80761.82,0.0,0.94447,5e-05,6.58712]
[1778405804287,35.85,80761.82,0.0,0.94447,5e-05,6.58712]
[1778405804314,35.85,80761.82,0.0,0.94447,5e-05,6.58712]
[1778405804417,35.85,80761.82,0.0,0.94447,5e-05,6.58665]
[1778405805241,35.85,80761.82,0.0,0.94447,5e-05,6.58665]
[1778405805309,35.85,80761.82,0.0,0.94447,5e-05,6.58665]
[1778405810362,35.85,80759.15,0.0,0.94434,5e-05,6.5986]
[1778405813716,35.84,80756.46,0.0,0.94421,5e-05,6.61082]
[1778405813818,35.84,80756.46,0.0,0.94421,5e-05,6.61082]
[1778405814321,35.84,80756.46,0.0,0.94421,5e-05,6.61082]
[1778405814561,35.84,80756.46,0.0,0.94421,5e-05,6.61082]
[1778405814574,35.84,80756.46,0.0,0.94421,5e-05,6.61057]
[1778405820432,35.84,80754.68,0.0,0.94414,5e-05,6.61782]
[1778405822336,35.84,80754.1,0.0,0.94411,5e-05,6.62042]
[1778405822571,35.84,80754.1,0.0,0.94411,5e-05,6.62042]
[1778405828488,35.84,80754.3,0.0,0.94414,5e-05,6.6177]
[1778405833523,35.83,80754.37,0.0,0.94415,5e-05,6.61619]
[1778405838354,35.83,80751.55,0.0,0.94401,5e-05,6.62914]
[1778405838563,35.83,80751.55,0.0,0.94401,5e-05,6.62914]
[1778405838850,35.83,80751.67,0.0,0.94402,5e-05,6.62831]
[1778405839062,35.83,80751.67,0.0,0.94402,5e-05,6.62831]
[1778405841580,35.83,80752.0,0.0,0.94405,5e-05,6.62597]
[1778405846615,35.83,80751.85,0.0,0.94405,5e-05,6.62555]
[1778405851650,35.82,80752.07,0.0,0.94411,5e-05,6.61918]
[1778405856879,35.82,80752.1,0.0,0.94412,5e-05,6.61816]
[1778405857065,35.82,80752.1,0.0,0.94412,5e-05,6.61816]
[1778405862727,35.82,80752.03,0.0,0.94413,5e-05,6.61699]
[1778405867762,35.82,80751.42,0.0,0.94411,5e-05,6.6189]
[1778405874811,35.81,80752.06,0.0,0.94416,5e-05,6.61423]
[1778405877766,35.81,80753.51,0.0,0.94424,5e-05,6.60668]
[1778405877813,35.81,80753.51,0.0,0.94424,5e-05,6.60668]
[1778405878382,35.81,80753.51,0.0,0.94424,5e-05,6.60668]
[1778405878561,35.81,80753.51,0.0,0.94424,5e-05,6.60668]
[1778405878661,35.81,80753.48,0.0,0.94424,5e-05,6.60643]
[1778405883875,35.81,80751.89,0.0,0.94417,5e-05,6.61321]
[1778405888916,35.81,80752.19,0.0,0.9442,5e-05,6.61068]
[1778405894960,35.8,80753.07,0.0,0.94426,5e-05,6.60512]
[1778405899534,35.8,80753.07,0.0,0.94426,5e-05,6.60512]
[1778405899563,35.8,80753.07,0.0,0.94426,5e-05,6.60512]
[1778405906037,35.8,80757.16,0.0,0.9445,5e-05,6.58288]
[1778405912079,35.8,80754.82,0.0,0.94442,5e-05,6.58914]
[1778405917114,35.79,80754.04,0.0,0.94439,5e-05,6.59202]
[1778405919778,35.79,80754.04,0.0,0.94439,5e-05,6.59202]
[1778405919815,35.79,80754.04,0.0,0.94439,5e-05,6.59202]
[1778405920489,35.79,80754.04,0.0,0.94439,5e-05,6.59202]
[1778405920562,35.79,80754.04,0.0,0.94439,5e-05,6.59202]
[1778405920590,35.79,80754.04,0.0,0.94439,5e-05,6.59126]
[1778405923310,35.79,80754.04,0.0,0.94439,5e-05,6.59126]
[1778405929198,35.79,80754.32,0.0,0.94442,5e-05,6.58838]
[1778405934233,35.79,80756.85,0.0,0.94457,5e-05,6.57504]
[1778405935454,35.79,80756.85,0.0,0.94457,5e-05,6.57504]
[1778405935565,35.79,80756.85,0.0,0.94457,5e-05,6.57504]
[1778405936306,35.79,80754.58,0.0,0.94445,5e-05,6.58582]
[1778405936562,35.79,80754.58,0.0,0.94445,5e-05,6.58582]
[1778405936575,35.79,80754.58,0.0,0.94445,5e-05,6.58564]
[1778405943296,35.78,80753.89,0.0,0.94443,5e-05,6.58788]
[1778405945578,35.78,80753.89,0.0,0.94443,5e-05,6.58788]
[1778405945813,35.78,80753.89,0.0,0.94444,5e-05,6.5873]
[1778405952359,35.78,80754.36,0.0,0.94447,5e-05,6.58386]
[1778405957043,35.78,80754.36,0.0,0.94447,5e-05,6.58386]
[1778405957065,35.78,80754.36,0.0,0.94447,5e-05,6.58386]
[1778405957337,35.78,80754.36,0.0,0.94447,5e-05,6.58386]
[1778405957568,35.78,80754.36,0.0,0.94447,5e-05,6.58386]
[1778405957624,35.78,80754.36,0.0,0.94448,5e-05,6.58275]
[1778405963436,35.78,80754.36,0.0,0.94449,5e-05,6.58182]
[1778405968471,35.77,80756.53,0.0,0.94462,5e-05,6.57025]
[1778405970002,35.77,80756.13,0.0,0.9446,5e-05,6.57203]
[1778405970069,35.77,80756.13,0.0,0.9446,5e-05,6.57203]
[1778405975521,35.77,80753.77,0.0,0.94452,5e-05,6.57848]
[1778405977594,35.77,80752.57,0.0,0.94445,5e-05,6.58422]
[1778405977814,35.77,80752.18,0.0,0.94444,5e-05,6.58576]
[1778405978461,35.77,80752.18,0.0,0.94444,5e-05,6.58576]
[1778405978562,35.77,80752.18,0.0,0.94444,5e-05,6.58576]
[1778405978616,35.77,80752.1,0.0,0.94444,5e-05,6.58596]
[1778405984589,35.77,80753.75,0.0,0.94454,5e-05,6.57671]
[1778405986888,35.77,80756.38,0.0,0.94468,5e-05,6.56348]
[1778405987063,35.77,80756.38,0.0,0.94468,5e-05,6.56348]
[1778405989624,35.77,80760.43,0.0,0.9449,5e-05,6.54318]
[1778405992464,35.77,80761.47,0.0,0.94496,5e-05,6.53785]
[1778405992567,35.77,80761.47,0.0,0.94496,5e-05,6.53785]
[1778405993334,35.76,80761.4,0.0,0.94495,5e-05,6.53807]
[1778405993560,35.76,80761.4,0.0,0.94495,5e-05,6.53807]
[1778405993652,35.76,80761.65,0.0,0.94497,5e-05,6.53673]
[1778405996673,35.76,80767.73,0.0,0.94529,5e-05,6.5067]
[1778405996840,35.76,80767.73,0.0,0.94529,5e-05,6.5067]
[1778405997064,35.76,80767.73,0.0,0.94529,5e-05,6.5067]
[1778406002715,35.76,80769.08,0.0,0.94537,5e-05,6.49971]
[1778406007752,35.76,80768.57,0.0,0.94535,5e-05,6.50178]
[1778406012787,35.76,80770.61,0.0,0.94546,5e-05,6.49144]
[1778406014208,35.76,80770.61,0.0,0.94546,5e-05,6.49144]
[1778406014311,35.76,80770.61,0.0,0.94546,5e-05,6.49144]
[1778406015125,35.76,80770.61,0.0,0.94546,5e-05,6.49137]
[1778406015314,35.76,80770.61,0.0,0.94546,5e-05,6.49137]
[1778406015407,35.76,80770.61,0.0,0.94546,5e-05,6.49129]
[1778406020844,35.76,80769.2,0.0,0.94539,5e-05,6.49764]
[1778406026771,35.76,80769.15,0.0,0.94539,5e-05,6.49752]
[1778406029860,35.76,80771.34,0.0,0.94551,5e-05,6.48653]
[1778406030073,35.76,80771.34,0.0,0.94551,5e-05,6.48653]
[1778406036955,35.76,80771.73,0.0,0.94557,5e-05,6.47995]
[1778406038472,35.76,80771.73,0.0,0.94557,5e-05,6.47995]
[1778406038566,35.76,80771.73,0.0,0.94557,5e-05,6.47995]
[1778406039704,35.76,80771.66,0.0,0.94557,5e-05,6.48022]
[1778406039813,35.76,80771.66,0.0,0.94557,5e-05,6.48022]
[1778406039716,35.76,80771.66,0.0,0.94557,5e-05,6.48008]
[1778406045011,35.76,80770.88,0.0,0.94553,5e-05,6.48352]
[1778406047392,35.76,80768.57,0.0,0.94541,5e-05,6.4947]
[1778406047561,35.76,80768.57,0.0,0.94541,5e-05,6.4947]
[1778406057095,35.75,80768.64,0.0,0.94542,5e-05,6.49341]
[1778406058464,35.75,80768.64,0.0,0.94542,5e-05,6.49341]
[1778406058562,35.75,80768.64,0.0,0.94542,5e-05,6.49341]
[1778406059789,35.75,80768.6,0.0,0.94542,5e-05,6.49345]
[1778406059814,35.75,80768.6,0.0,0.94542,5e-05,6.49345]
[1778406060119,35.75,80767.91,0.0,0.94539,5e-05,6.49674]
[1778406065154,35.75,80764.2,0.0,0.9452,5e-05,6.5144]
[1778406068662,35.75,80763.8,0.0,0.94518,5e-05,6.51614]
[1778406068815,35.75,80763.8,0.0,0.94518,5e-05,6.51614]
[1778406075226,35.75,80761.18,0.0,0.94505,5e-05,6.528]
[1778406079590,35.75,80760.87,0.0,0.94504,5e-05,6.52916]
[1778406079816,35.75,80760.87,0.0,0.94504,5e-05,6.52916]
[1778406081177,35.75,80760.56,0.0,0.94502,5e-05,6.53043]
[1778406081314,35.75,80760.56,0.0,0.94502,5e-05,6.53043]
[1778406081406,35.75,80760.56,0.0,0.94502,5e-05,6.53031]
[1778406086900,35.75,80760.19,0.0,0.94501,5e-05,6.532]
[1778406087507,35.75,80762.49,0.0,0.94513,5e-05,6.52026]
[1778406087561,35.75,80762.49,0.0,0.94513,5e-05,6.52026]
[1778406093352,35.75,80762.97,0.0,0.9452,5e-05,6.51307]
[1778406094978,35.74,80762.46,0.0,0.94517,5e-05,6.51547]
[1778406095067,35.74,80762.46,0.0,0.94517,5e-05,6.51547]
[1778406095146,35.74,80762.46,0.0,0.94517,5e-05,6.51537]
[1778406100401,35.74,80762.31,0.0,0.94517,5e-05,6.51563]
[1778406106443,35.74,80760.01,0.0,0.94505,5e-05,6.52631]
[1778406107820,35.74,80760.01,0.0,0.94505,5e-05,6.52631]
[1778406108067,35.74,80760.01,0.0,0.94506,5e-05,6.52609]
[1778406114499,35.74,80760.04,0.0,0.94506,5e-05,6.5253]
[1778406115091,35.74,80760.04,0.0,0.94506,5e-05,6.5253]
[1778406115311,35.74,80760.04,0.0,0.94506,5e-05,6.5253]
[1778406116314,35.74,80760.04,0.0,0.94507,5e-05,6.5252]
[1778406116567,35.74,80760.04,0.0,0.94507,5e-05,6.5252]
[1778406116663,35.74,80760.08,0.0,0.94507,5e-05,6.52491]
[1778406122638,35.74,80760.01,0.0,0.94507,5e-05,6.52506]
[1778406122813,35.74,80760.01,0.0,0.94507,5e-05,6.52506]
[1778406133632,35.74,80760.37,0.0,0.9451,5e-05,6.52192]
[1778406134631,35.74,80760.37,0.0,0.9451,5e-05,6.52192]
[1778406134810,35.74,80760.37,0.0,0.9451,5e-05,6.52192]
[1778406136407,35.74,80760.37,0.0,0.9451,5e-05,6.52174]
[1778406136560,35.74,80760.37,0.0,0.9451,5e-05,6.52174]
[1778406136661,35.74,80760.37,0.0,0.9451,5e-05,6.52166]
[1778406150751,35.73,80760.34,0.0,0.94512,5e-05,6.52051]
[1778406154739,35.73,80760.34,0.0,0.94512,5e-05,6.52051]
[1778406154811,35.73,80760.34,0.0,0.94512,5e-05,6.52051]
[1778406160821,35.73,80758.61,0.0,0.94507,5e-05,6.52386]
[1778406165856,35.73,80760.92,0.0,0.94519,5e-05,6.51208]
[1778406171898,35.73,80760.88,0.0,0.9452,5e-05,6.51173]
[1778406172722,35.73,80760.88,0.0,0.9452,5e-05,6.51173]
[1778406172810,35.73,80760.88,0.0,0.9452,5e-05,6.51173]
[1778406174788,35.73,80760.85,0.0,0.9452,5e-05,6.51169]
[1778406174813,35.73,80760.85,0.0,0.9452,5e-05,6.51169]
[1778406174889,35.73,80760.85,0.0,0.9452,5e-05,6.5116]
[1778406180961,35.73,80757.34,0.0,0.94502,5e-05,6.52815]
[1778406182230,35.73,80757.34,0.0,0.94502,5e-05,6.52815]
[1778406182310,35.73,80757.34,0.0,0.94502,5e-05,6.52815]
[1778406184126,35.73,80757.34,0.0,0.94502,5e-05,6.52779]
[1778406184313,35.73,80757.34,0.0,0.94502,5e-05,6.52779]
[1778406184989,35.73,80757.3,0.0,0.94502,5e-05,6.52786]
[1778406190026,35.72,80757.66,0.0,0.94505,5e-05,6.52552]
[1778406200096,35.72,80757.62,0.0,0.94506,5e-05,6.52459]
[1778406201539,35.72,80757.62,0.0,0.94506,5e-05,6.52459]
[1778406201560,35.72,80757.62,0.0,0.94506,5e-05,6.52459]
[1778406207145,35.72,80759.85,0.0,0.94518,5e-05,6.5129]
[1778406215580,35.72,80759.93,0.0,0.94519,5e-05,6.51232]
[1778406215811,35.72,80759.93,0.0,0.94519,5e-05,6.51232]
[1778406217519,35.72,80760.0,0.0,0.94523,5e-05,6.50719]
[1778406217564,35.72,80760.0,0.0,0.94523,5e-05,6.50719]
[1778406217660,35.72,80760.0,0.0,0.94523,5e-05,6.50709]
[1778406223705,35.72,80760.0,0.0,0.94523,5e-05,6.50709]
[1778406223811,35.72,80760.0,0.0,0.94523,5e-05,6.50709]
[1778406227285,35.72,80756.4,0.0,0.94505,5e-05,6.52373]
[1778406228368,35.72,80756.4,0.0,0.94505,5e-05,6.52373]
[1778406228560,35.72,80756.4,0.0,0.94505,5e-05,6.52373]
[1778406228770,35.72,80756.4,0.0,0.94505,5e-05,6.52373]
[1778406228812,35.72,80756.4,0.0,0.94505,5e-05,6.52373]
[1778406228911,35.72,80756.32,0.0,0.94505,5e-05,6.52389]
[1778406234336,35.71,80754.04,0.0,0.94494,5e-05,6.53442]
[1778406239371,35.71,80751.07,0.0,0.94479,5e-05,6.54832]
[1778406242392,35.71,80747.45,0.0,0.9446,5e-05,6.56564]
[1778406245314,35.71,80748.51,0.0,0.94466,5e-05,6.5601]
[1778406255488,35.71,80748.18,0.0,0.94466,5e-05,6.56005]
[1778406258486,35.71,80747.86,0.0,0.94464,5e-05,6.56134]
[1778406258563,35.71,80747.86,0.0,0.94464,5e-05,6.56134]
[1778406258717,35.71,80747.86,0.0,0.94464,5e-05,6.56134]
[1778406258824,35.71,80747.86,0.0,0.94464,5e-05,6.56134]
[1778406258925,35.71,80747.86,0.0,0.94465,5e-05,6.56106]
[1778406263544,35.71,80742.27,0.0,0.94435,5e-05,6.588]
[1778406265316,35.7,80741.95,0.0,0.94434,5e-05,6.5894]
[1778406265486,35.7,80741.95,0.0,0.94434,5e-05,6.5894]
[1778406265569,35.7,80741.95,0.0,0.94434,5e-05,6.5894]
[1778406265670,35.7,80741.91,0.0,0.94434,5e-05,6.58942]
[1778406277642,35.7,80745.04,0.0,0.94456,5e-05,6.56798]
[1778406280768,35.7,80744.46,0.0,0.94453,5e-05,6.57058]
[1778406280815,35.7,80744.46,0.0,0.94453,5e-05,6.57058]
[1778406281010,35.7,80744.46,0.0,0.94453,5e-05,6.57058]
[1778406281067,35.7,80744.46,0.0,0.94453,5e-05,6.57058]
[1778406281111,35.7,80744.46,0.0,0.94453,5e-05,6.57034]
[1778406286705,35.7,80744.72,0.0,0.94455,5e-05,6.5685]
[1778406287712,35.7,80753.29,0.0,0.94501,5e-05,6.52632]
[1778406288952,35.7,80753.29,0.0,0.94501,5e-05,6.52632]
[1778406289064,35.7,80753.29,0.0,0.94501,5e-05,6.52632]
[1778406289103,35.7,80753.86,0.0,0.94504,5e-05,6.52337]
[1778406289186,35.7,80753.86,0.0,0.94504,5e-05,6.52337]
[1778406289314,35.7,80753.86,0.0,0.94504,5e-05,6.52337]
[1778406294761,35.7,80754.42,0.0,0.94507,5e-05,6.52041]
[1778406296775,35.7,80748.15,0.0,0.94474,5e-05,6.55106]
[1778406297381,35.7,80748.15,0.0,0.94474,5e-05,6.55106]
[1778406297565,35.7,80748.15,0.0,0.94474,5e-05,6.55106]
[1778406297608,35.7,80748.15,0.0,0.94474,5e-05,6.55106]
[1778406297816,35.7,80748.15,0.0,0.94474,5e-05,6.55106]
[1778406297917,35.7,80748.14,0.0,0.94474,5e-05,6.55093]
[1778406301810,35.7,80754.07,0.0,0.94506,5e-05,6.52156]
[1778406303741,35.7,80754.75,0.0,0.9451,5e-05,6.51814]
[1778406303817,35.7,80754.75,0.0,0.9451,5e-05,6.51814]
[1778406303953,35.7,80754.75,0.0,0.9451,5e-05,6.51814]
[1778406304063,35.7,80754.75,0.0,0.9451,5e-05,6.51814]
[1778406304015,35.7,80754.78,0.0,0.9451,5e-05,6.51789]
[1778406309866,35.69,80754.5,0.0,0.94509,5e-05,6.519]
[1778406312361,35.69,80753.87,0.0,0.94506,5e-05,6.5219]
[1778406312566,35.69,80753.87,0.0,0.94506,5e-05,6.5219]
[1778406312704,35.69,80753.87,0.0,0.94506,5e-05,6.5219]
[1778406312814,35.69,80753.87,0.0,0.94506,5e-05,6.5219]
[1778406312907,35.69,80753.42,0.0,0.94503,5e-05,6.52403]
[1778406317922,35.69,80753.29,0.0,0.94503,5e-05,6.5243]
[1778406323964,35.69,80754.64,0.0,0.94511,5e-05,6.51724]
[1778406324737,35.69,80754.64,0.0,0.94511,5e-05,6.51724]
[1778406324813,35.69,80754.64,0.0,0.94511,5e-05,6.51724]
[1778406325016,35.69,80754.64,0.0,0.94511,5e-05,6.51724]
[1778406325066,35.69,80754.64,0.0,0.94511,5e-05,6.51724]
[1778406325118,35.69,80754.57,0.0,0.94511,5e-05,6.51751]
[1778406333027,35.69,80756.19,0.0,0.94523,5e-05,6.50482]
[1778406336135,35.69,80754.72,0.0,0.94515,5e-05,6.51188]
[1778406336138,35.69,80754.14,0.0,0.94512,5e-05,6.51465]
[1778406336314,35.69,80754.14,0.0,0.94512,5e-05,6.51465]
[1778406336626,35.69,80754.14,0.0,0.94512,5e-05,6.51465]
[1778406336812,35.69,80754.14,0.0,0.94512,5e-05,6.51465]
[1778406337055,35.69,80754.9,0.0,0.94516,5e-05,6.51085]
[1778406342090,35.69,80753.34,0.0,0.94509,5e-05,6.51807]
[1778406349062,35.69,80753.43,0.0,0.94509,5e-05,6.51738]
[1778406349109,35.69,80753.43,0.0,0.9451,5e-05,6.51704]
[1778406349314,35.69,80753.43,0.0,0.9451,5e-05,6.51704]
[1778406349359,35.69,80753.43,0.0,0.9451,5e-05,6.51704]
[1778406349562,35.69,80753.43,0.0,0.9451,5e-05,6.51704]
[1778406352160,35.69,80753.46,0.0,0.9451,5e-05,6.51665]
[1778406356121,35.69,80753.45,0.0,0.9451,5e-05,6.51655]
[1778406356163,35.69,80753.45,0.0,0.9451,5e-05,6.51641]
[1778406356313,35.69,80753.45,0.0,0.9451,5e-05,6.51641]
[1778406356617,35.69,80753.45,0.0,0.9451,5e-05,6.51641]
[1778406356814,35.69,80753.45,0.0,0.9451,5e-05,6.51641]
[1778406356915,35.69,80753.46,0.0,0.9451,5e-05,6.51636]
[1778406363237,35.69,80753.45,0.0,0.94511,5e-05,6.51599]
[1778406367692,35.69,80756.02,0.0,0.94525,5e-05,6.50328]
[1778406367811,35.69,80756.02,0.0,0.94525,5e-05,6.50328]
[1778406367911,35.69,80756.02,0.0,0.94525,5e-05,6.50325]
[1778406368313,35.69,80756.02,0.0,0.94525,5e-05,6.50325]
[1778406374314,35.69,80754.64,0.0,0.94518,5e-05,6.50979]
[1778406379349,35.68,80756.04,0.0,0.94525,5e-05,6.50282]
[1778406382204,35.68,80756.0,0.0,0.94525,5e-05,6.50299]
[1778406382313,35.68,80755.97,0.0,0.94525,5e-05,6.5031]
[1778406382764,35.68,80755.97,0.0,0.94525,5e-05,6.5031]
[1778406382815,35.68,80755.97,0.0,0.94525,5e-05,6.5031]
[1778406382816,35.68,80755.64,0.0,0.94523,5e-05,6.50469]
[1778406388412,35.68,80758.04,0.0,0.94536,5e-05,6.49274]
[1778406393447,35.68,80755.66,0.0,0.94527,5e-05,6.50008]
[1778406396958,35.68,80755.69,0.0,0.94527,5e-05,6.49983]
[1778406397060,35.68,80755.69,0.0,0.94527,5e-05,6.49983]
[1778406397148,35.68,80755.69,0.0,0.94527,5e-05,6.49983]
[1778406397161,35.68,80755.38,0.0,0.94525,5e-05,6.50124]
[1778406397315,35.68,80755.38,0.0,0.94525,5e-05,6.50124]
[1778406403518,35.68,80754.72,0.0,0.94522,5e-05,6.50413]
[1778406409560,35.68,80754.51,0.0,0.94522,5e-05,6.50477]
[1778406410999,35.68,80754.51,0.0,0.94522,5e-05,6.50477]
[1778406411067,35.68,80754.51,0.0,0.94522,5e-05,6.50477]
[1778406411166,35.68,80754.55,0.0,0.94522,5e-05,6.50445]
[1778406411718,35.68,80754.55,0.0,0.94522,5e-05,6.50445]
[1778406411813,35.68,80754.55,0.0,0.94522,5e-05,6.50445]
[1778406418623,35.68,80754.43,0.0,0.94522,5e-05,6.50464]
[1778406423658,35.68,80754.47,0.0,0.94522,5e-05,6.5041]
[1778406426588,35.68,80754.65,0.0,0.94523,5e-05,6.50315]
[1778406426812,35.68,80754.65,0.0,0.94523,5e-05,6.50315]
[1778406427192,35.68,80754.65,0.0,0.94523,5e-05,6.50315]
[1778406426903,35.68,80754.82,0.0,0.94524,5e-05,6.50219]
[1778406427314,35.68,80754.82,0.0,0.94524,5e-05,6.50219]
[1778406431714,35.68,80758.34,0.0,0.94543,5e-05,6.48466]
[1778406432831,35.68,80758.34,0.0,0.94543,5e-05,6.48466]
[1778406433061,35.68,80758.34,0.0,0.94543,5e-05,6.48466]
[1778406433109,35.68,80767.23,0.0,0.9459,5e-05,6.44132]
[1778406433858,35.68,80767.23,0.0,0.9459,5e-05,6.44132]
[1778406434063,35.68,80767.23,0.0,0.9459,5e-05,6.44132]
[1778406434099,35.68,80770.74,0.0,0.94608,5e-05,6.42433]
[1778406436749,35.68,80773.92,0.0,0.94625,5e-05,6.40903]
[1778406439674,35.68,80773.87,0.0,0.94625,5e-05,6.40943]
[1778406439815,35.68,80773.87,0.0,0.94625,5e-05,6.40943]
[1778406445038,35.68,80774.25,0.0,0.94626,5e-05,6.40798]
[1778406445059,35.68,80774.25,0.0,0.94626,5e-05,6.40798]
[1778406445089,35.68,80774.25,0.0,0.94626,5e-05,6.40814]
[1778406447826,35.68,80777.08,0.0,0.9464,5e-05,6.39463]
[1778406450588,35.68,80778.12,0.0,0.94646,5e-05,6.38969]
[1778406450812,35.68,80778.12,0.0,0.94646,5e-05,6.38969]
[1778406455882,35.68,80776.05,0.0,0.94637,5e-05,6.3964]
[1778406458931,35.68,80775.41,0.0,0.94634,5e-05,6.39974]
[1778406459068,35.68,80775.41,0.0,0.94634,5e-05,6.39974]
[1778406459137,35.68,80775.54,0.0,0.94634,5e-05,6.39932]
[1778406459695,35.68,80775.54,0.0,0.94634,5e-05,6.39932]
[1778406459811,35.68,80775.54,0.0,0.94634,5e-05,6.39932]
[1778406464945,35.69,80775.92,0.0,0.94635,5e-05,6.39806]
[1778406466444,35.69,80775.89,0.0,0.94635,5e-05,6.39833]
[1778406466560,35.69,80775.89,0.0,0.94635,5e-05,6.39833]
[1778406466995,35.69,80775.89,0.0,0.94635,5e-05,6.39833]
[1778406467067,35.69,80775.89,0.0,0.94635,5e-05,6.39833]
[1778406467167,35.69,80775.89,0.0,0.94635,5e-05,6.39858]
[1778406473002,35.69,80775.92,0.0,0.94634,5e-05,6.39909]
[1778406475597,35.69,80775.8,0.0,0.94633,5e-05,6.39994]
[1778406479255,35.69,80778.22,0.0,0.94646,5e-05,6.38866]
[1778406479313,35.69,80778.22,0.0,0.94646,5e-05,6.38866]
[1778406479908,35.69,80775.95,0.0,0.94634,5e-05,6.39979]
[1778406480061,35.69,80775.95,0.0,0.94634,5e-05,6.39979]
[1778406480164,35.69,80775.91,0.0,0.94633,5e-05,6.4003]
[1778406487100,35.69,80775.95,0.0,0.94632,5e-05,6.40117]
[1778406490279,35.69,80778.11,0.0,0.94643,5e-05,6.39102]
[1778406490310,35.69,80778.11,0.0,0.94643,5e-05,6.39102]
[1778406491312,35.69,80778.0,0.0,0.94642,5e-05,6.39173]
[1778406491128,35.69,80777.92,0.0,0.94642,5e-05,6.39229]
[1778406491566,35.69,80777.92,0.0,0.94642,5e-05,6.39229]
[1778406499185,35.7,80778.72,0.0,0.94644,5e-05,6.38981]
[1778406499693,35.7,80778.72,0.0,0.94644,5e-05,6.38981]
[1778406499809,35.7,80778.72,0.0,0.94644,5e-05,6.38981]
[1778406500192,35.7,80784.49,0.0,0.94674,5e-05,6.36211]
[1778406501142,35.7,80784.49,0.0,0.94674,5e-05,6.36211]
[1778406501314,35.7,80784.49,0.0,0.94674,5e-05,6.36211]
[1778406507241,35.7,80785.91,0.0,0.9468,5e-05,6.35687]
[1778406508923,35.7,80786.55,0.0,0.94683,5e-05,6.354]
[1778406510734,35.7,80788.29,0.0,0.94691,5e-05,6.34609]
[1778406510817,35.7,80788.29,0.0,0.94691,5e-05,6.34609]
[1778406516304,35.71,80789.17,0.0,0.94698,5e-05,6.33921]
[1778406516508,35.71,80789.17,0.0,0.94698,5e-05,6.33921]
[1778406516563,35.71,80789.17,0.0,0.94698,5e-05,6.33921]
[1778406525948,35.71,80789.29,0.0,0.94696,5e-05,6.34047]
[1778406526065,35.71,80789.29,0.0,0.94696,5e-05,6.34047]
[1778406531409,35.71,80789.29,0.0,0.94695,5e-05,6.34202]
[1778406536445,35.72,80789.1,0.0,0.94693,5e-05,6.344]
[1778406538199,35.72,80789.1,0.0,0.94693,5e-05,6.344]
[1778406538312,35.72,80789.1,0.0,0.94693,5e-05,6.344]
[1778406544768,35.72,80787.82,0.0,0.94685,5e-05,6.3514]
[1778406544813,35.72,80787.82,0.0,0.94685,5e-05,6.3514]
[1778406546515,35.72,80782.95,0.0,0.94659,5e-05,6.37565]
[1778406548529,35.72,80780.6,0.0,0.94646,5e-05,6.38731]
[1778406551164,35.72,80780.6,0.0,0.94646,5e-05,6.38731]
[1778406551313,35.72,80780.6,0.0,0.94646,5e-05,6.38731]
[1778406557597,35.72,80780.38,0.0,0.94644,5e-05,6.38954]
[1778406562741,35.72,80780.25,0.0,0.94642,5e-05,6.39063]
[1778406562812,35.72,80780.25,0.0,0.94642,5e-05,6.39063]
[1778406567262,35.72,80780.25,0.0,0.94642,5e-05,6.39075]
[1778406567313,35.72,80780.25,0.0,0.94642,5e-05,6.39075]
[1778406567342,35.73,80784.24,0.0,0.94662,5e-05,6.37208]
[1778406567668,35.73,80790.38,0.0,0.94694,5e-05,6.34249]
[1778406572302,35.73,80791.09,0.0,0.94697,5e-05,6.33946]
[1778406572313,35.73,80791.09,0.0,0.94697,5e-05,6.33946]
[1778406579755,35.73,80788.8,0.0,0.94687,5e-05,6.34828]
[1778406584789,35.73,80790.73,0.0,0.94696,5e-05,6.33981]
[1778406586722,35.73,80790.98,0.0,0.94697,5e-05,6.33878]
[1778406586809,35.73,80790.98,0.0,0.94697,5e-05,6.33878]
[1778406591842,35.73,80789.03,0.0,0.94686,5e-05,6.34913]
[1778406592894,35.73,80789.03,0.0,0.94686,5e-05,6.34913]
[1778406593066,35.73,80789.03,0.0,0.94686,5e-05,6.34913]
[1778406597557,35.74,80787.29,0.0,0.94676,5e-05,6.35818]
[1778406597812,35.74,80787.29,0.0,0.94676,5e-05,6.35818]
[1778406597884,35.74,80783.01,0.0,0.94654,5e-05,6.37894]
[1778406604933,35.74,80782.11,0.0,0.94649,5e-05,6.38389]
[1778406605966,35.74,80782.11,0.0,0.94649,5e-05,6.38389]
[1778406606064,35.74,80782.11,0.0,0.94649,5e-05,6.38389]
[1778406607955,35.74,80778.76,0.0,0.94631,5e-05,6.40032]
[1778406612990,35.74,80777.37,0.0,0.94623,5e-05,6.40733]
[1778406619033,35.74,80777.37,0.0,0.94623,5e-05,6.40764]
[1778406628096,35.74,80778.05,0.0,0.94626,5e-05,6.40483]
[1778406629457,35.74,80778.05,0.0,0.94626,5e-05,6.40483]
[1778406629561,35.74,80778.05,0.0,0.94626,5e-05,6.40483]
[1778406638166,35.74,80777.8,0.0,0.94627,5e-05,6.40252]
[1778406639173,35.74,80780.11,0.0,0.94639,5e-05,6.39141]
[1778406641779,35.74,80779.71,0.0,0.94637,5e-05,6.39355]
[1778406641810,35.74,80779.71,0.0,0.94637,5e-05,6.39355]
[1778406647229,35.74,80777.0,0.0,0.94622,5e-05,6.40698]
[1778406658306,35.74,80777.25,0.0,0.94623,5e-05,6.40627]
[1778406659147,35.74,80777.25,0.0,0.94623,5e-05,6.40627]
[1778406659310,35.74,80777.25,0.0,0.94623,5e-05,6.40627]
[1778406666363,35.75,80776.65,0.0,0.9462,5e-05,6.40954]
[1778406672405,35.75,80776.62,0.0,0.94619,5e-05,6.40995]
[1778406677467,35.75,80776.58,0.0,0.94619,5e-05,6.41022]
[1778406677559,35.75,80776.58,0.0,0.94619,5e-05,6.41022]
[1778406684489,35.75,80776.61,0.0,0.94619,5e-05,6.41049]
[1778406691538,35.75,80776.61,0.0,0.94621,5e-05,6.4068]
[1778406698587,35.75,80778.96,0.0,0.94633,5e-05,6.39587]
[1778406706643,35.75,80776.69,0.0,0.94621,5e-05,6.40755]
[1778406713692,35.75,80776.29,0.0,0.94618,5e-05,6.40989]
[1778406719734,35.75,80776.44,0.0,0.94619,5e-05,6.40948]
[1778406727210,35.75,80776.44,0.0,0.94618,5e-05,6.40953]
[1778406727310,35.75,80776.44,0.0,0.94618,5e-05,6.40953]
[1778406733834,35.75,80773.38,0.0,0.94602,5e-05,6.42489]
[1778406741840,35.75,80773.41,0.0,0.94602,5e-05,6.42486]
[1778406742059,35.75,80773.41,0.0,0.94602,5e-05,6.42486]
[1778406747932,35.75,80773.83,0.0,0.94604,5e-05,6.42312]
[1778406752967,35.75,80773.83,0.0,0.94607,5e-05,6.41917]
[1778406762575,35.75,80773.83,0.0,0.94607,5e-05,6.41917]
[1778406763312,35.75,80773.83,0.0,0.94607,5e-05,6.41917]
[1778406770086,35.76,80773.54,0.0,0.94605,5e-05,6.42131]
[1778406782170,35.76,80773.54,0.0,0.94604,5e-05,6.42211]
[1778406787314,35.76,80772.01,0.0,0.94595,5e-05,6.42994]
[1778406789223,35.76,80767.07,0.0,0.94569,5e-05,6.45407]
[1778406790230,35.76,80761.28,0.0,0.94539,5e-05,6.48233]
[1778406792244,35.76,80761.84,0.0,0.94541,5e-05,6.47965]
[1778406793079,35.76,80761.84,0.0,0.94541,5e-05,6.47965]
[1778406793312,35.76,80761.84,0.0,0.94541,5e-05,6.47965]
[1778406796914,35.76,80761.91,0.0,0.94542,5e-05,6.47932]
[1778406797059,35.76,80761.91,0.0,0.94542,5e-05,6.47932]
[1778406797127,35.76,80761.91,0.0,0.94542,5e-05,6.47933]
[1778406802314,35.76,80761.92,0.0,0.94542,5e-05,6.47934]
[1778406806526,35.76,80761.98,0.0,0.94542,5e-05,6.47906]
[1778406806562,35.76,80761.98,0.0,0.94542,5e-05,6.47906]
[1778406813391,35.76,80761.88,0.0,0.94545,5e-05,6.47558]
[1778406818426,35.76,80760.67,0.0,0.94538,5e-05,6.48161]
[1778406827490,35.76,80761.28,0.0,0.94541,5e-05,6.47885]
[1778406832525,35.76,80761.09,0.0,0.9454,5e-05,6.4799]
[1778406837560,35.76,80761.2,0.0,0.9454,5e-05,6.47949]
[1778406841314,35.76,80761.2,0.0,0.9454,5e-05,6.47949]
[1778406841588,35.76,80758.74,0.0,0.94527,5e-05,6.4916]
[1778406843312,35.76,80757.94,0.0,0.94523,5e-05,6.49551]
[1778406843602,35.76,80758.12,0.0,0.94524,5e-05,6.49464]
[1778406844800,35.76,80758.12,0.0,0.94524,5e-05,6.49464]
[1778406844808,35.76,80758.12,0.0,0.94524,5e-05,6.49464]
[1778406850651,35.76,80757.99,0.0,0.94523,5e-05,6.4953]
[1778406854672,35.76,80758.07,0.0,0.94524,5e-05,6.49493]
[1778406854814,35.76,80758.04,0.0,0.94523,5e-05,6.4951]
[1778406860193,35.76,80757.9,0.0,0.94523,5e-05,6.49582]
[1778406863925,35.76,80758.56,0.0,0.94526,5e-05,6.49265]
[1778406864062,35.76,80758.56,0.0,0.94526,5e-05,6.49265]
[1778406864134,35.76,80758.7,0.0,0.94527,5e-05,6.49198]
[1778406868260,35.76,80761.1,0.0,0.94539,5e-05,6.48035]
[1778406868313,35.76,80761.1,0.0,0.94539,5e-05,6.48035]
[1778406873813,35.76,80765.15,0.0,0.94564,5e-05,6.45676]
[1778406875484,35.76,80765.15,0.0,0.94564,5e-05,6.45676]
[1778406875564,35.76,80765.15,0.0,0.94564,5e-05,6.45676]
[1778406875651,35.76,80765.15,0.0,0.94564,5e-05,6.45676]
[1778406875813,35.76,80765.15,0.0,0.94564,5e-05,6.45686]
[1778406875827,35.76,80765.77,0.0,0.94567,5e-05,6.45385]
[1778406877841,35.76,80773.72,0.0,0.94608,5e-05,6.41536]
[1778406879855,35.76,80776.63,0.0,0.94623,5e-05,6.40151]
[1778406882877,35.76,80782.68,0.0,0.94654,5e-05,6.37269]
[1778406884745,35.76,80782.22,0.0,0.94652,5e-05,6.37508]
[1778406884814,35.76,80782.22,0.0,0.94652,5e-05,6.37508]
[1778406889926,35.77,80783.86,0.0,0.94659,5e-05,6.36808]
[1778406891155,35.77,80783.86,0.0,0.94659,5e-05,6.36808]
[1778406891304,35.77,80783.86,0.0,0.94659,5e-05,6.36808]
[1778406891316,35.77,80783.86,0.0,0.94659,5e-05,6.36808]
[1778406891360,35.77,80783.96,0.0,0.9466,5e-05,6.36774]
[1778406894961,35.77,80789.52,0.0,0.94688,5e-05,6.34159]
[1778406896518,35.77,80789.52,0.0,0.94688,5e-05,6.34159]
[1778406896562,35.77,80789.52,0.0,0.94688,5e-05,6.34159]
[1778406896694,35.77,80789.52,0.0,0.94688,5e-05,6.34159]
[1778406896814,35.77,80790.26,0.0,0.94691,5e-05,6.33839]
[1778406896975,35.77,80789.97,0.0,0.9469,5e-05,6.33979]
[1778406902010,35.77,80792.57,0.0,0.94702,5e-05,6.32821]
[1778406907045,35.77,80792.35,0.0,0.947,5e-05,6.33017]
[1778406912080,35.77,80792.4,0.0,0.94699,5e-05,6.33077]
[1778406916112,35.78,80792.53,0.0,0.947,5e-05,6.33061]
[1778406916318,35.78,80792.53,0.0,0.947,5e-05,6.33061]
[1778406920138,35.78,80787.52,0.0,0.94673,5e-05,6.35541]
[1778406921056,35.78,80787.52,0.0,0.94673,5e-05,6.35541]
[1778406921314,35.78,80787.52,0.0,0.94673,5e-05,6.35541]
[1778406921815,35.78,80787.31,0.0,0.94672,5e-05,6.35652]
[1778406922061,35.78,80787.31,0.0,0.94672,5e-05,6.35652]
[1778406922155,35.78,80787.13,0.0,0.94671,5e-05,6.35749]
[1778406927193,35.78,80786.7,0.0,0.94668,5e-05,6.36002]
[1778406931427,35.78,80785.81,0.0,0.94663,5e-05,6.36446]
[1778406931564,35.78,80785.81,0.0,0.94663,5e-05,6.36446]
[1778406943306,35.78,80783.86,0.0,0.94655,5e-05,6.37057]
[1778406946197,35.78,80783.86,0.0,0.94655,5e-05,6.37057]
[1778406946314,35.78,80783.86,0.0,0.94655,5e-05,6.37057]
[1778406946573,35.78,80783.86,0.0,0.94655,5e-05,6.37057]
[1778406946660,35.78,80784.03,0.0,0.94656,5e-05,6.36994]
[1778406946813,35.78,80784.03,0.0,0.94656,5e-05,6.36994]
[1778406952369,35.78,80787.2,0.0,0.94672,5e-05,6.35492]
[1778406954362,35.78,80788.78,0.0,0.9468,5e-05,6.34738]
[1778406954565,35.78,80788.78,0.0,0.9468,5e-05,6.34738]
[1778406960425,35.78,80790.96,0.0,0.94691,5e-05,6.33741]
[1778406962706,35.78,80792.37,0.0,0.94698,5e-05,6.33071]
[1778406962812,35.78,80792.11,0.0,0.94697,5e-05,6.33214]
[1778406963019,35.78,80792.11,0.0,0.94697,5e-05,6.33214]
[1778406963063,35.78,80792.11,0.0,0.94697,5e-05,6.33214]
[1778406963446,35.78,80792.16,0.0,0.94697,5e-05,6.33189]
[1778406968481,35.78,80792.13,0.0,0.94696,5e-05,6.33247]
[1778406970756,35.78,80792.13,0.0,0.94696,5e-05,6.33247]
[1778406970811,35.78,80792.13,0.0,0.94696,5e-05,6.33247]
[1778406977544,35.79,80783.91,0.0,0.94653,5e-05,6.3727]
[1778406978798,35.79,80783.91,0.0,0.94653,5e-05,6.3727]
[1778406978814,35.79,80783.91,0.0,0.94653,5e-05,6.3727]
[1778406979282,35.79,80782.36,0.0,0.94645,5e-05,6.38024]
[1778406979316,35.79,80782.36,0.0,0.94645,5e-05,6.38024]
[1778406979558,35.79,80781.82,0.0,0.94642,5e-05,6.38285]
[1778406986608,35.79,80783.84,0.0,0.94653,5e-05,6.37305]
[1778406994664,35.79,80783.9,0.0,0.94656,5e-05,6.3688]
[1778406998909,35.79,80786.79,0.0,0.94671,5e-05,6.35503]
[1778406999064,35.79,80786.79,0.0,0.94671,5e-05,6.35503]
[1778407004734,35.79,80786.85,0.0,0.94671,5e-05,6.35501]
[1778407008878,35.79,80784.57,0.0,0.94659,5e-05,6.36607]
[1778407009060,35.79,80784.57,0.0,0.94659,5e-05,6.36607]
[1778407009154,35.79,80784.57,0.0,0.94659,5e-05,6.36612]
[1778407013113,35.79,80784.57,0.0,0.94659,5e-05,6.36612]
[1778407013313,35.79,80784.57,0.0,0.94659,5e-05,6.36612]
[1778407024875,35.79,80785.56,0.0,0.94664,5e-05,6.36176]
[1778407029910,35.79,80786.68,0.0,0.94669,5e-05,6.35648]
[1778407031959,35.79,80786.75,0.0,0.9467,5e-05,6.35618]
[1778407032059,35.79,80786.75,0.0,0.9467,5e-05,6.35618]
[1778407032579,35.79,80786.75,0.0,0.9467,5e-05,6.35618]
[1778407032811,35.79,80786.75,0.0,0.9467,5e-05,6.35618]
[1778407032680,35.79,80787.68,0.0,0.94674,5e-05,6.35177]
[1778407037966,35.79,80790.76,0.0,0.9469,5e-05,6.33722]
[1778407041525,35.79,80790.78,0.0,0.9469,5e-05,6.33719]
[1778407041560,35.79,80790.78,0.0,0.9469,5e-05,6.33719]
[1778407047029,35.79,80793.81,0.0,0.94705,5e-05,6.32313]
[1778407050428,35.79,80794.04,0.0,0.94706,5e-05,6.32218]
[1778407050568,35.79,80794.04,0.0,0.94706,5e-05,6.32218]
[1778407051100,35.79,80794.2,0.0,0.94707,5e-05,6.32149]
[1778407051312,35.79,80794.2,0.0,0.94707,5e-05,6.32149]
[1778407051351,35.79,80794.2,0.0,0.9471,5e-05,6.31748]
[1778407057099,35.79,80793.78,0.0,0.94707,5e-05,6.31994]
[1778407062134,35.79,80789.51,0.0,0.94685,5e-05,6.34084]
[1778407064884,35.79,80790.86,0.0,0.94692,5e-05,6.3344]
[1778407065065,35.79,80790.59,0.0,0.9469,5e-05,6.33576]
[1778407070190,35.79,80790.61,0.0,0.9469,5e-05,6.33602]
[1778407080260,35.8,80790.54,0.0,0.94689,5e-05,6.33702]
[1778407085295,35.8,80790.67,0.0,0.94689,5e-05,6.33675]
[1778407090330,35.8,80790.88,0.0,0.9469,5e-05,6.33608]
[1778407095365,35.8,80793.89,0.0,0.94705,5e-05,6.32202]
[1778407097833,35.8,80793.89,0.0,0.94705,5e-05,6.32202]
[1778407098060,35.8,80793.89,0.0,0.94705,5e-05,6.3223]
[1778407098628,35.8,80793.89,0.0,0.94705,5e-05,6.3223]
[1778407098812,35.8,80793.89,0.0,0.94705,5e-05,6.3223]
[1778407098819,35.8,80794.0,0.0,0.94705,5e-05,6.32186]
[1778407104428,35.8,80793.93,0.0,0.94705,5e-05,6.32263]
[1778407109543,35.8,80794.32,0.0,0.94706,5e-05,6.32109]
[1778407109568,35.8,80794.32,0.0,0.94706,5e-05,6.32109]
[1778407116514,35.8,80796.72,0.0,0.94721,5e-05,6.30624]
[1778407118458,35.8,80796.52,0.0,0.9472,5e-05,6.3073]
[1778407118563,35.8,80796.52,0.0,0.9472,5e-05,6.3073]
[1778407119333,35.8,80796.52,0.0,0.9472,5e-05,6.3074]
[1778407119561,35.8,80796.52,0.0,0.9472,5e-05,6.3074]
[1778407119617,35.8,80796.52,0.0,0.9472,5e-05,6.30749]
[1778407125577,35.8,80795.88,0.0,0.94716,5e-05,6.31111]
[1778407131619,35.81,80795.92,0.0,0.94715,5e-05,6.31143]
[1778407134508,35.81,80795.91,0.0,0.94715,5e-05,6.31156]
[1778407134561,35.81,80795.91,0.0,0.94715,5e-05,6.31156]
[1778407140574,35.81,80795.91,0.0,0.94715,5e-05,6.31173]
[1778407151760,35.81,80795.77,0.0,0.94713,5e-05,6.31392]
[1778407157802,35.81,80794.99,0.0,0.94708,5e-05,6.31815]
[1778407160166,35.81,80794.96,0.0,0.94708,5e-05,6.31845]
[1778407160312,35.81,80794.96,0.0,0.94708,5e-05,6.31845]
[1778407161248,35.81,80794.96,0.0,0.94708,5e-05,6.31845]
[1778407161314,35.81,80794.96,0.0,0.94708,5e-05,6.31845]
[1778407161343,35.81,80794.96,0.0,0.94708,5e-05,6.31853]
[1778407174921,35.81,80794.99,0.0,0.9471,5e-05,6.31549]
[1778407184991,35.82,80794.99,0.0,0.94709,5e-05,6.31658]
[1778407186309,35.82,80795.27,0.0,0.9471,5e-05,6.31536]
[1778407186561,35.82,80795.27,0.0,0.9471,5e-05,6.31536]
[1778407187163,35.82,80794.08,0.0,0.94704,5e-05,6.32119]
[1778407193047,35.82,80794.0,0.0,0.94703,5e-05,6.32229]
[1778407194822,35.82,80794.0,0.0,0.94703,5e-05,6.32229]
[1778407195065,35.82,80794.1,0.0,0.94703,5e-05,6.32205]
[1778407195933,35.82,80794.1,0.0,0.94703,5e-05,6.32205]
[1778407196034,35.82,80794.0,0.0,0.94702,5e-05,6.32266]
[1778407196070,35.82,80794.0,0.0,0.94702,5e-05,6.32266]
[1778407202110,35.82,80793.82,0.0,0.947,5e-05,6.32427]
[1778407208153,35.82,80794.0,0.0,0.94701,5e-05,6.32415]
[1778407213188,35.82,80794.06,0.0,0.947,5e-05,6.32445]
[1778407218223,35.82,80793.69,0.0,0.94698,5e-05,6.32678]
[1778407224788,35.83,80794.04,0.0,0.94699,5e-05,6.32553]
[1778407233329,35.83,80793.99,0.0,0.94701,5e-05,6.32281]
[1778407240380,35.83,80798.9,0.0,0.94725,5e-05,6.29999]
[1778407241858,35.83,80798.9,0.0,0.94725,5e-05,6.29999]
[1778407242063,35.83,80798.9,0.0,0.94725,5e-05,6.29999]
[1778407242839,35.83,80799.04,0.0,0.94726,5e-05,6.2996]
[1778407243060,35.83,80799.04,0.0,0.94726,5e-05,6.2996]
[1778407242913,35.83,80798.97,0.0,0.94725,5e-05,6.30008]
[1778407254478,35.83,80799.22,0.0,0.94725,5e-05,6.30048]
[1778407255964,35.83,80799.22,0.0,0.94725,5e-05,6.30048]
[1778407256062,35.83,80799.22,0.0,0.94725,5e-05,6.30048]
[1778407263541,35.84,80799.53,0.0,0.94725,5e-05,6.30033]
[1778407269583,35.84,80799.81,0.0,0.94725,5e-05,6.29989]
[1778407271111,35.84,80799.81,0.0,0.94725,5e-05,6.29989]
[1778407271308,35.84,80799.81,0.0,0.94725,5e-05,6.29989]
[1778407274618,35.84,80803.82,0.0,0.94745,5e-05,6.28147]
[1778407275626,35.84,80809.19,0.0,0.94772,5e-05,6.25605]
[1778407276934,35.84,80809.19,0.0,0.94772,5e-05,6.25605]
[1778407277059,35.84,80809.19,0.0,0.94772,5e-05,6.25605]
[1778407277035,35.84,80814.67,0.0,0.948,5e-05,6.23048]
[1778407278647,35.84,80819.64,0.0,0.94825,5e-05,6.20719]
[1778407279331,35.84,80819.64,0.0,0.94825,5e-05,6.20719]
[1778407279558,35.84,80819.64,0.0,0.94825,5e-05,6.20719]
[1778407279654,35.84,80821.81,0.0,0.94835,5e-05,6.19722]
[1778407284689,35.85,80822.54,0.0,0.94837,5e-05,6.19545]
[1778407286292,35.85,80821.81,0.0,0.94833,5e-05,6.19926]
[1778407286309,35.85,80821.81,0.0,0.94833,5e-05,6.19926]
[1778407288718,35.85,80817.81,0.0,0.94812,5e-05,6.21925]
[1778407293753,35.85,80818.23,0.0,0.94815,5e-05,6.21486]
[1778407298796,35.86,80818.05,0.0,0.94813,5e-05,6.21745]
[1778407301684,35.86,80819.13,0.0,0.94817,5e-05,6.21303]
[1778407301809,35.86,80819.13,0.0,0.94817,5e-05,6.21303]
[1778407302867,35.86,80819.13,0.0,0.94817,5e-05,6.21339]
[1778407303068,35.86,80819.13,0.0,0.94817,5e-05,6.21339]
[1778407303145,35.86,80819.23,0.0,0.94817,5e-05,6.21364]
[1778407310880,35.87,80817.14,0.0,0.94803,5e-05,6.2261]
[1778407314280,35.87,80817.17,0.0,0.94803,5e-05,6.22667]
[1778407314310,35.87,80817.17,0.0,0.94803,5e-05,6.22667]
[1778407315546,35.87,80817.17,0.0,0.94802,5e-05,6.22738]
[1778407315565,35.87,80817.17,0.0,0.94802,5e-05,6.22738]
[1778407315599,35.87,80817.17,0.0,0.94802,5e-05,6.22774]
[1778407320950,35.88,80817.07,0.0,0.94799,5e-05,6.23038]
[1778407323971,35.88,80813.37,0.0,0.94779,5e-05,6.24901]
[1778407324417,35.88,80813.37,0.0,0.94779,5e-05,6.24901]
[1778407324558,35.88,80813.37,0.0,0.94779,5e-05,6.24901]
[1778407327110,35.88,80808.9,0.0,0.94756,5e-05,6.27094]
[1778407326992,35.88,80803.0,0.0,0.94725,5e-05,6.29938]
[1778407327315,35.88,80803.0,0.0,0.94725,5e-05,6.29938]
[1778407327842,35.88,80803.0,0.0,0.94725,5e-05,6.29938]
[1778407328060,35.88,80803.0,0.0,0.94725,5e-05,6.29938]
[1778407328067,35.88,80803.9,0.0,0.94729,5e-05,6.29533]
[1778407334041,35.88,80803.99,0.0,0.94728,5e-05,6.29641]
[1778407341090,35.89,80803.67,0.0,0.94725,5e-05,6.2996]
[1778407343386,35.89,80803.67,0.0,0.94725,5e-05,6.2996]
[1778407343558,35.89,80803.67,0.0,0.94725,5e-05,6.2996]
[1778407349146,35.89,80802.94,0.0,0.94719,5e-05,6.3047]
[1778407354181,35.89,80802.84,0.0,0.94721,5e-05,6.30196]
[1778407359422,35.89,80802.77,0.0,0.9472,5e-05,6.30264]
[1778407359560,35.89,80802.77,0.0,0.9472,5e-05,6.30264]
[1778407361007,35.9,80802.77,0.0,0.9472,5e-05,6.30312]
[1778407361066,35.9,80802.77,0.0,0.9472,5e-05,6.30312]
[1778407361108,35.9,80802.77,0.0,0.9472,5e-05,6.30345]
[1778407369286,35.9,80802.79,0.0,0.94718,5e-05,6.30457]
[1778407378500,35.9,80802.68,0.0,0.94717,5e-05,6.30564]
[1778407378560,35.9,80802.68,0.0,0.94717,5e-05,6.30564]
[1778407384391,35.9,80802.68,0.0,0.94716,5e-05,6.30706]
[1778407385754,35.9,80802.68,0.0,0.94716,5e-05,6.30706]
[1778407385809,35.9,80802.68,0.0,0.94716,5e-05,6.30706]
[1778407385910,35.9,80798.09,0.0,0.94692,5e-05,6.32913]
[1778407387591,35.9,80795.94,0.0,0.94681,5e-05,6.33952]
[1778407387812,35.9,80795.94,0.0,0.94681,5e-05,6.33952]
[1778407387910,35.9,80792.27,0.0,0.94662,5e-05,6.35719]
[1778407390433,35.9,80784.43,0.0,0.94621,5e-05,6.39503]
[1778407391416,35.9,80784.43,0.0,0.94621,5e-05,6.39503]
[1778407391559,35.9,80784.43,0.0,0.94621,5e-05,6.39503]
[1778407398489,35.9,80780.35,0.0,0.946,5e-05,6.41444]
[1778407399671,35.9,80780.35,0.0,0.946,5e-05,6.41444]
[1778407399808,35.9,80780.35,0.0,0.946,5e-05,6.41444]
[1778407401543,35.9,80776.78,0.0,0.94581,5e-05,6.4316]
[1778407401557,35.9,80776.78,0.0,0.94581,5e-05,6.4316]
[1778407401644,35.9,80772.85,0.0,0.94561,5e-05,6.45057]
[1778407403526,35.9,80779.42,0.0,0.94596,5e-05,6.41862]
[1778407404371,35.9,80779.42,0.0,0.94596,5e-05,6.41862]
[1778407404561,35.9,80779.42,0.0,0.94596,5e-05,6.41862]
[1778407404698,35.9,80781.35,0.0,0.94606,5e-05,6.40927]
[1778407410575,35.9,80782.96,0.0,0.94614,5e-05,6.40146]
[1778407412539,35.9,80783.07,0.0,0.94618,5e-05,6.39681]
[1778407412565,35.9,80783.07,0.0,0.94618,5e-05,6.39681]
[1778407412589,35.9,80782.7,0.0,0.94616,5e-05,6.39859]
[1778407414603,35.9,80786.47,0.0,0.94635,5e-05,6.38044]
[1778407415610,35.9,80790.24,0.0,0.94655,5e-05,6.36234]
[1778407417311,35.9,80790.25,0.0,0.94655,5e-05,6.36235]
[1778407421309,35.9,80790.77,0.0,0.94657,5e-05,6.36007]
[1778407425047,35.9,80790.98,0.0,0.94658,5e-05,6.35923]
[1778407425063,35.9,80790.98,0.0,0.94658,5e-05,6.35923]
[1778407425148,35.9,80791.05,0.0,0.94659,5e-05,6.359]
[1778407426989,35.9,80789.85,0.0,0.94652,5e-05,6.36477]
[1778407427061,35.9,80789.85,0.0,0.94652,5e-05,6.36477]
[1778407427152,35.9,80786.08,0.0,0.94633,5e-05,6.38296]
[1778407429709,35.9,80782.25,0.0,0.94613,5e-05,6.4014]
[1778407430985,35.9,80782.25,0.0,0.94613,5e-05,6.4014]
[1778407431069,35.9,80782.25,0.0,0.94613,5e-05,6.4014]
[1778407431083,35.9,80780.57,0.0,0.94604,5e-05,6.40946]
[1778407432095,35.9,80780.57,0.0,0.94604,5e-05,6.40946]
[1778407432311,35.9,80780.51,0.0,0.94604,5e-05,6.40972]
[1778407435650,35.9,80777.74,0.0,0.94589,5e-05,6.42305]
[1778407435815,35.9,80777.74,0.0,0.94589,5e-05,6.42305]
[1778407435912,35.9,80776.85,0.0,0.94585,5e-05,6.4273]
[1778407437781,35.9,80777.58,0.0,0.94589,5e-05,6.42371]
[1778407437808,35.9,80777.58,0.0,0.94589,5e-05,6.42371]
[1778407444814,35.9,80777.25,0.0,0.94587,5e-05,6.42491]
[1778407449849,35.9,80774.0,0.0,0.94571,5e-05,6.44033]
[1778407450613,35.9,80774.0,0.0,0.94571,5e-05,6.44033]
[1778407450813,35.9,80774.0,0.0,0.94571,5e-05,6.44033]
[1778407450856,35.9,80774.17,0.0,0.94572,5e-05,6.43945]
[1778407451706,35.9,80774.17,0.0,0.94572,5e-05,6.43945]
[1778407451810,35.9,80774.17,0.0,0.94572,5e-05,6.43945]
[1778407456898,35.9,80772.38,0.0,0.94563,5e-05,6.4478]
[1778407458862,35.9,80769.98,0.0,0.9455,5e-05,6.45938]
[1778407459060,35.9,80769.98,0.0,0.9455,5e-05,6.45938]
[1778407459068,35.9,80769.08,0.0,0.94545,5e-05,6.4636]
[1778407460016,35.9,80769.08,0.0,0.94545,5e-05,6.4636]
[1778407460061,35.9,80769.08,0.0,0.94545,5e-05,6.4636]
[1778407465961,35.9,80769.17,0.0,0.94546,5e-05,6.46269]
[1778407467179,35.9,80769.17,0.0,0.94546,5e-05,6.46269]
[1778407467303,35.9,80758.05,0.0,0.94488,5e-05,6.5167]
[1778407467985,35.9,80747.24,0.0,0.9443,5e-05,6.56948]
[1778407468992,35.9,80743.2,0.0,0.94409,5e-05,6.58914]
[1778407469999,35.9,80742.75,0.0,0.94407,5e-05,6.59111]
[1778407470794,35.9,80742.75,0.0,0.94407,5e-05,6.59111]
[1778407472020,35.9,80735.36,0.0,0.94371,5e-05,6.62274]
[1778407477053,35.89,80733.4,0.0,0.94362,5e-05,6.63085]
[1778407483095,35.89,80733.52,0.0,0.94364,5e-05,6.62835]
[1778407490144,35.88,80733.69,0.0,0.94368,5e-05,6.62506]
[1778407493987,35.88,80732.92,0.0,0.94365,5e-05,6.62795]
[1778407494068,35.88,80732.92,0.0,0.94365,5e-05,6.62795]
[1778407494163,35.88,80732.92,0.0,0.94365,5e-05,6.62765]
[1778407495179,35.88,80736.82,0.0,0.94386,5e-05,6.60813]
[1778407496279,35.88,80736.82,0.0,0.94386,5e-05,6.60813]
[1778407496309,35.88,80736.82,0.0,0.94386,5e-05,6.60813]
[1778407496186,35.88,80729.82,0.0,0.94349,5e-05,6.64237]
[1778407501221,35.88,80730.11,0.0,0.94352,5e-05,6.63932]
[1778407506256,35.87,80732.03,0.0,0.94364,5e-05,6.62825]
[1778407506430,35.87,80732.03,0.0,0.94364,5e-05,6.62825]
[1778407506568,35.87,80732.03,0.0,0.94364,5e-05,6.62825]
[1778407507263,35.87,80732.01,0.0,0.94365,5e-05,6.62804]
[1778407507475,35.87,80732.01,0.0,0.94365,5e-05,6.62804]
[1778407507559,35.87,80732.01,0.0,0.94365,5e-05,6.62804]
[1778407513305,35.87,80734.08,0.0,0.94378,5e-05,6.61599]
[1778407514941,35.87,80733.91,0.0,0.94377,5e-05,6.61653]
[1778407515065,35.87,80733.91,0.0,0.94377,5e-05,6.61653]
[1778407515319,35.87,80734.95,0.0,0.94383,5e-05,6.61111]
[1778407516678,35.87,80735.59,0.0,0.94387,5e-05,6.60768]
[1778407516816,35.87,80735.59,0.0,0.94387,5e-05,6.60768]
[1778407522368,35.86,80735.8,0.0,0.9439,5e-05,6.60495]
[1778407528410,35.86,80735.51,0.0,0.9439,5e-05,6.60466]
[1778407532422,35.86,80734.72,0.0,0.94386,5e-05,6.60798]
[1778407532573,35.86,80734.72,0.0,0.94386,5e-05,6.60798]
[1778407532627,35.86,80734.34,0.0,0.94388,5e-05,6.60509]
[1778407533432,35.86,80734.34,0.0,0.94388,5e-05,6.60509]
[1778407533561,35.86,80734.34,0.0,0.94388,5e-05,6.60509]
[1778407539487,35.85,80732.18,0.0,0.94379,5e-05,6.61365]
[1778407541766,35.85,80732.58,0.0,0.94381,5e-05,6.61138]
[1778407541810,35.85,80732.58,0.0,0.94381,5e-05,6.61138]
[1778407541863,35.85,80732.51,0.0,0.94381,5e-05,6.61142]
[1778407543112,35.85,80732.51,0.0,0.94381,5e-05,6.61142]
[1778407543311,35.85,80732.51,0.0,0.94381,5e-05,6.61142]
[1778407548550,35.85,80731.42,0.0,0.94378,5e-05,6.61469]
[1778407553585,35.84,80731.51,0.0,0.9438,5e-05,6.61275]
[1778407559627,35.84,80730.21,0.0,0.94375,5e-05,6.61742]
[1778407564663,35.84,80726.81,0.0,0.94358,5e-05,6.63274]
[1778407566119,35.84,80726.81,0.0,0.94358,5e-05,6.63274]
[1778407566310,35.84,80726.81,0.0,0.94358,5e-05,6.63274]
[1778407566324,35.83,80725.92,0.0,0.94354,5e-05,6.63649]
[1778407567645,35.83,80725.22,0.0,0.9435,5e-05,6.63995]
[1778407567812,35.83,80725.22,0.0,0.9435,5e-05,6.63995]
[1778407570705,35.83,80729.74,0.0,0.94376,5e-05,6.61632]
[1778407572831,35.83,80728.31,0.0,0.94368,5e-05,6.62309]
[1778407573062,35.83,80728.31,0.0,0.94368,5e-05,6.62309]
[1778407573753,35.83,80728.7,0.0,0.94371,5e-05,6.62087]
[1778407573810,35.83,80728.7,0.0,0.94371,5e-05,6.62087]
[1778407573854,35.83,80728.13,0.0,0.94368,5e-05,6.62339]
[1778407583796,35.82,80727.72,0.0,0.94369,5e-05,6.62248]
[1778407587092,35.82,80727.65,0.0,0.94369,5e-05,6.62253]
[1778407587310,35.82,80727.65,0.0,0.94369,5e-05,6.62253]
[1778407592859,35.82,80727.72,0.0,0.94375,5e-05,6.61573]
[1778407597894,35.81,80729.81,0.0,0.94388,5e-05,6.60406]
[1778407599972,35.81,80729.92,0.0,0.94388,5e-05,6.60326]
[1778407600019,35.81,80729.92,0.0,0.94388,5e-05,6.60326]
[1778407600065,35.81,80729.92,0.0,0.94389,5e-05,6.60301]
[1778407601639,35.81,80729.88,0.0,0.94389,5e-05,6.60296]
[1778407601818,35.81,80729.88,0.0,0.94389,5e-05,6.60296]
[1778407604943,35.81,80724.47,0.0,0.94361,5e-05,6.62862]
[1778407608864,35.81,80721.94,0.0,0.94348,5e-05,6.64024]
[1778407609062,35.81,80721.94,0.0,0.94348,5e-05,6.64024]
[1778407609082,35.81,80721.53,0.0,0.94346,5e-05,6.64197]
[1778407609598,35.81,80721.53,0.0,0.94346,5e-05,6.64197]
[1778407609809,35.81,80721.53,0.0,0.94346,5e-05,6.64197]
[1778407615142,35.81,80723.86,0.0,0.9436,5e-05,6.62897]
[1778407615311,35.81,80723.86,0.0,0.9436,5e-05,6.62897]
[1778407615585,35.8,80724.99,0.0,0.94367,5e-05,6.62284]
[1778407615809,35.8,80724.99,0.0,0.94367,5e-05,6.62284]
[1778407616020,35.8,80727.52,0.0,0.94381,5e-05,6.61035]
[1778407621055,35.8,80729.2,0.0,0.94391,5e-05,6.60084]
[1778407623142,35.8,80730.42,0.0,0.94398,5e-05,6.59459]
[1778407623314,35.8,80730.42,0.0,0.94398,5e-05,6.59459]
[1778407630118,35.8,80729.79,0.0,0.94396,5e-05,6.59587]
[1778407635153,35.79,80726.95,0.0,0.94382,5e-05,6.60868]
[1778407635728,35.79,80726.95,0.0,0.94382,5e-05,6.60868]
[1778407635808,35.79,80726.95,0.0,0.94382,5e-05,6.60868]
[1778407636160,35.79,80727.09,0.0,0.94383,5e-05,6.60774]
[1778407637415,35.79,80727.09,0.0,0.94383,5e-05,6.60774]
[1778407637560,35.79,80725.84,0.0,0.94377,5e-05,6.61339]
[1778407638174,35.79,80719.63,0.0,0.94344,5e-05,6.6441]
[1778407640647,35.79,80718.55,0.0,0.94338,5e-05,6.64886]
[1778407640809,35.79,80718.55,0.0,0.94338,5e-05,6.64886]
[1778407641195,35.79,80718.41,0.0,0.94338,5e-05,6.64923]
[1778407645183,35.79,80718.44,0.0,0.94339,5e-05,6.64843]
[1778407645311,35.79,80718.44,0.0,0.94339,5e-05,6.64843]
[1778407652272,35.78,80720.27,0.0,0.94355,5e-05,6.63232]
[1778407652752,35.78,80720.27,0.0,0.94355,5e-05,6.63232]
[1778407652809,35.78,80720.27,0.0,0.94355,5e-05,6.63232]
[1778407653126,35.78,80720.27,0.0,0.94355,5e-05,6.63232]
[1778407653308,35.78,80720.27,0.0,0.94355,5e-05,6.63232]
[1778407653396,35.78,80719.59,0.0,0.94352,5e-05,6.63508]
[1778407659321,35.78,80719.04,0.0,0.94351,5e-05,6.63597]
[1778407662342,35.78,80702.47,0.0,0.94261,6e-05,6.71736]
[1778407664356,35.77,80705.5,0.0,0.94278,5e-05,6.70182]
[1778407666369,35.77,80704.23,0.0,0.94272,5e-05,6.70771]
[1778407666566,35.77,80704.32,0.0,0.94273,5e-05,6.70642]
[1778407672412,35.77,80703.11,0.0,0.94269,6e-05,6.71037]
[1778407674426,35.77,80700.3,0.0,0.94254,6e-05,6.72349]
[1778407676163,35.76,80700.33,0.0,0.94255,6e-05,6.72288]
[1778407676310,35.76,80700.33,0.0,0.94255,6e-05,6.72288]
[1778407676440,35.76,80700.94,0.0,0.94259,6e-05,6.71938]
[1778407677874,35.76,80702.48,0.0,0.94268,6e-05,6.71124]
[1778407678063,35.76,80702.48,0.0,0.94268,6e-05,6.71124]
[1778407683489,35.76,80704.91,0.0,0.94284,5e-05,6.69649]
[1778407683650,35.76,80704.91,0.0,0.94284,5e-05,6.69649]
[1778407683811,35.76,80704.91,0.0,0.94284,5e-05,6.69649]
[1778407684496,35.76,80704.94,0.0,0.94285,5e-05,6.69592]
[1778407684643,35.76,80704.94,0.0,0.94285,5e-05,6.69592]
[1778407684812,35.76,80704.94,0.0,0.94285,5e-05,6.69592]
[1778407690540,35.75,80703.24,0.0,0.94278,5e-05,6.70179]
[1778407693905,35.75,80703.09,0.0,0.94278,5e-05,6.70166]
[1778407694081,35.75,80703.09,0.0,0.94278,5e-05,6.70166]
[1778407694110,35.75,80702.7,0.0,0.94277,5e-05,6.70317]
[1778407695615,35.75,80701.86,0.0,0.94273,6e-05,6.70692]
[1778407695809,35.75,80701.86,0.0,0.94273,6e-05,6.70692]
[1778407701617,35.74,80701.82,0.0,0.94276,6e-05,6.704]
[1778407707490,35.74,80701.83,0.0,0.94278,5e-05,6.70217]
[1778407707560,35.74,80701.83,0.0,0.94278,5e-05,6.70217]
[1778407708547,35.73,80704.17,0.0,0.94291,5e-05,6.69007]
[1778407708562,35.73,80704.17,0.0,0.94291,5e-05,6.69007]
[1778407707659,35.73,80704.34,0.0,0.94292,5e-05,6.6888]
[1778407712694,35.73,80704.48,0.0,0.94299,5e-05,6.68177]
[1778407715425,35.73,80704.48,0.0,0.94299,5e-05,6.68177]
[1778407715564,35.73,80704.48,0.0,0.94299,5e-05,6.68177]
[1778407715523,35.73,80704.48,0.0,0.943,5e-05,6.68051]
[1778407715716,35.73,80704.52,0.0,0.943,5e-05,6.68031]
[1778407716894,35.73,80704.52,0.0,0.943,5e-05,6.68031]
[1778407717063,35.73,80704.52,0.0,0.943,5e-05,6.68031]
[1778407721412,35.73,80704.52,0.0,0.94301,5e-05,6.6799]
[1778407721560,35.73,80704.52,0.0,0.94301,5e-05,6.6799]
[1778407721570,35.72,80706.52,0.0,0.94314,5e-05,6.66788]
[1778407723239,35.72,80708.54,0.0,0.94325,5e-05,6.65784]
[1778407723311,35.72,80708.54,0.0,0.94325,5e-05,6.65784]
[1778407724779,35.72,80711.82,0.0,0.94344,5e-05,6.64042]
[1778407726398,35.72,80711.82,0.0,0.94344,5e-05,6.64042]
[1778407728441,35.72,80711.47,0.0,0.94343,5e-05,6.64145]
[1778407728562,35.72,80711.47,0.0,0.94343,5e-05,6.64145]
[1778407731828,35.71,80715.33,0.0,0.94366,5e-05,6.62053]
[1778407733706,35.71,80715.6,0.0,0.94368,5e-05,6.61887]
[1778407733811,35.71,80715.6,0.0,0.94368,5e-05,6.61887]
[1778407738879,35.71,80714.4,0.0,0.94363,5e-05,6.62288]
[1778407741373,35.71,80714.9,0.0,0.94366,5e-05,6.62007]
[1778407741562,35.71,80714.9,0.0,0.94366,5e-05,6.62007]
[1778407746935,35.7,80715.47,0.0,0.94372,5e-05,6.61499]
[1778407748938,35.7,80714.71,0.0,0.94368,5e-05,6.61844]
[1778407749067,35.7,80714.71,0.0,0.94368,5e-05,6.61844]
[1778407755076,35.7,80713.02,0.0,0.94361,5e-05,6.62482]
[1778407755312,35.7,80713.02,0.0,0.94361,5e-05,6.62482]
[1778407769090,35.69,80712.84,0.0,0.94366,5e-05,6.62072]
[1778407770476,35.69,80712.84,0.0,0.94366,5e-05,6.62072]
[1778407771107,35.69,80728.8,0.0,0.94456,5e-05,6.53707]
[1778407772114,35.68,80734.67,0.0,0.94487,5e-05,6.50803]
[1778407773125,35.68,80737.02,0.0,0.945,5e-05,6.49636]
[1778407774289,35.68,80737.02,0.0,0.945,5e-05,6.49636]
[1778407775019,35.68,80738.08,0.0,0.94506,5e-05,6.49104]
[1778407775139,35.68,80758.04,0.0,0.94612,5e-05,6.39358]
[1778407776146,35.68,80763.97,0.0,0.94643,5e-05,6.36488]
[1778407777153,35.68,80768.19,0.0,0.94665,5e-05,6.34456]
[1778407778414,35.68,80768.19,0.0,0.94665,5e-05,6.34456]
[1778407778974,35.68,80768.18,0.0,0.94664,5e-05,6.34486]
[1778407779167,35.68,80782.66,0.0,0.94739,5e-05,6.27515]
[1778407780504,35.68,80782.66,0.0,0.94739,5e-05,6.27515]
[1778407780605,35.69,80788.6,0.0,0.94769,5e-05,6.24721]
[1778407780958,35.69,80788.6,0.0,0.94769,5e-05,6.24721]
[1778407781439,35.69,80788.6,0.0,0.94769,5e-05,6.24721]
[1778407781466,35.69,80788.15,0.0,0.94767,5e-05,6.24965]
[1778407782188,35.69,80796.78,0.0,0.94811,5e-05,6.20843]
[1778407782645,35.69,80796.78,0.0,0.94811,5e-05,6.20843]
[1778407783195,35.69,80799.41,0.0,0.94824,5e-05,6.19593]
[1778407785417,35.69,80799.4,0.0,0.94824,5e-05,6.19635]
[1778407785510,35.69,80809.21,0.0,0.94873,5e-05,6.15013]
[1778407786232,35.69,80826.38,0.0,0.94959,5e-05,6.06925]
[1778407787239,35.69,80827.69,0.0,0.94965,5e-05,6.06335]
[1778407789070,35.69,80826.33,0.0,0.94958,5e-05,6.06999]
[1778407791267,35.69,80821.11,0.0,0.94931,5e-05,6.09529]
[1778407796302,35.7,80819.18,0.0,0.9492,5e-05,6.10635]
[1778407797062,35.7,80819.18,0.0,0.9492,5e-05,6.10635]
[1778407797311,35.7,80819.15,0.0,0.94919,5e-05,6.107]
[1778407801337,35.7,80815.14,0.0,0.94897,5e-05,6.12793]
[1778407802344,35.7,80811.35,0.0,0.94877,5e-05,6.14636]
[1778407805535,35.7,80810.52,0.0,0.94872,5e-05,6.15121]
[1778407805563,35.7,80810.52,0.0,0.94872,5e-05,6.15121]
[1778407806452,35.71,80810.41,0.0,0.94871,5e-05,6.15261]
[1778407806518,35.71,80808.23,0.0,0.94859,5e-05,6.16337]
[1778407807380,35.71,80805.78,0.0,0.94847,5e-05,6.175]
[1778407812415,35.71,80801.42,0.0,0.94822,5e-05,6.19771]
[1778407815030,35.71,80800.98,0.0,0.94819,5e-05,6.20056]
[1778407815062,35.71,80800.98,0.0,0.94819,5e-05,6.20056]
[1778407820471,35.72,80801.28,0.0,0.94818,5e-05,6.20169]
[1778407821022,35.72,80801.28,0.0,0.94818,5e-05,6.20169]
[1778407821067,35.72,80801.28,0.0,0.94818,5e-05,6.20169]
[1778407827521,35.72,80801.78,0.0,0.94818,5e-05,6.2019]
[1778407829752,35.73,80801.77,0.0,0.94818,5e-05,6.20232]
[1778407829796,35.73,80801.77,0.0,0.94818,5e-05,6.20232]
[1778407829810,35.73,80801.77,0.0,0.94818,5e-05,6.20232]
[1778407835577,35.73,80801.94,0.0,0.94819,5e-05,6.20004]
[1778407836585,35.73,80807.79,0.0,0.94848,5e-05,6.17264]
[1778407838262,35.73,80808.73,0.0,0.94852,5e-05,6.1686]
[1778407838308,35.73,80808.73,0.0,0.94852,5e-05,6.1686]
[1778407840613,35.74,80806.06,0.0,0.94838,5e-05,6.18256]
[1778407845648,35.74,80804.65,0.0,0.94828,5e-05,6.19123]
[1778407850721,35.74,80804.43,0.0,0.94826,5e-05,6.19344]
[1778407850809,35.74,80804.43,0.0,0.94826,5e-05,6.19344]
[1778407858739,35.75,80804.43,0.0,0.94822,5e-05,6.19728]
[1778407862477,35.75,80802.76,0.0,0.94813,5e-05,6.20599]
[1778407862562,35.75,80802.76,0.0,0.94813,5e-05,6.20599]
[1778407862649,35.75,80800.69,0.0,0.94801,5e-05,6.21656]
[1778407867802,35.76,80800.87,0.0,0.948,5e-05,6.21742]
[1778407872837,35.76,80800.98,0.0,0.94799,5e-05,6.21864]
[1778407878879,35.77,80800.87,0.0,0.94796,5e-05,6.22123]
[1778407883914,35.77,80800.55,0.0,0.94793,5e-05,6.22445]
[1778407888435,35.77,80800.55,0.0,0.94793,5e-05,6.22445]
[1778407888558,35.77,80800.55,0.0,0.94793,5e-05,6.22445]
[1778407895450,35.78,80800.55,0.0,0.94793,5e-05,6.22338]
[1778407895588,35.78,80802.86,0.0,0.94804,5e-05,6.21306]
[1778407896028,35.78,80780.71,0.0,0.9469,5e-05,6.31933]
[1778407897023,35.78,80747.88,0.0,0.94518,5e-05,6.47853]
[1778407898030,35.78,80749.88,0.0,0.94528,5e-05,6.4687]
[1778407899361,35.78,80749.88,0.0,0.94528,5e-05,6.4687]
[1778407899429,35.78,80752.63,0.0,0.94543,5e-05,6.45523]
[1778407905079,35.78,80754.34,0.0,0.94552,5e-05,6.44661]
[1778407907093,35.78,80751.31,0.0,0.94536,5e-05,6.46125]
[1778407911368,35.78,80749.93,0.0,0.94529,5e-05,6.4679]
[1778407911693,35.78,80749.93,0.0,0.94529,5e-05,6.4679]
[1778407911808,35.78,80750.07,0.0,0.9453,5e-05,6.46696]
[1778407917163,35.78,80750.09,0.0,0.94531,5e-05,6.46643]
[1778407919177,35.78,80753.05,0.0,0.94547,5e-05,6.45189]
[1778407921157,35.78,80753.22,0.0,0.94548,5e-05,6.45102]
[1778407921309,35.78,80753.22,0.0,0.94548,5e-05,6.45102]
[1778407927233,35.78,80751.19,0.0,0.94537,5e-05,6.46074]
[1778407930741,35.78,80750.71,0.0,0.94535,5e-05,6.46301]
[1778407930809,35.78,80750.58,0.0,0.94534,5e-05,6.46361]
[1778407936296,35.78,80752.9,0.0,0.94546,5e-05,6.45216]
[1778407945778,35.78,80752.72,0.0,0.94545,5e-05,6.45304]
[1778407945810,35.78,80752.72,0.0,0.94545,5e-05,6.45304]
[1778407950915,35.78,80752.6,0.0,0.94545,5e-05,6.45371]
[1778407956443,35.78,80753.32,0.0,0.94551,5e-05,6.44622]
[1778407961479,35.78,80753.03,0.0,0.9455,5e-05,6.44784]
[1778407962486,35.78,80755.6,0.0,0.94563,5e-05,6.43538]
[1778407964044,35.78,80755.46,0.0,0.94562,5e-05,6.43611]
[1778407964061,35.78,80755.46,0.0,0.94562,5e-05,6.43611]
[1778407964500,35.78,80753.3,0.0,0.94551,5e-05,6.44668]
[1778407967521,35.78,80758.05,0.0,0.94576,5e-05,6.42376]
[1778407968300,35.78,80758.05,0.0,0.94576,5e-05,6.42376]
[1778407968310,35.78,80758.05,0.0,0.94576,5e-05,6.42376]
[1778407971674,35.78,80759.48,0.0,0.94583,5e-05,6.41706]
[1778407971810,35.78,80759.48,0.0,0.94583,5e-05,6.41706]
[1778407977591,35.78,80760.63,0.0,0.94588,5e-05,6.41223]
[1778407978887,35.78,80760.7,0.0,0.94589,5e-05,6.41199]
[1778407979063,35.78,80760.7,0.0,0.94589,5e-05,6.41199]
[1778407984640,35.78,80761.0,0.0,0.94589,5e-05,6.41129]
[1778407989675,35.78,80762.28,0.0,0.94596,5e-05,6.40562]
[1778407994821,35.78,80762.15,0.0,0.94594,5e-05,6.4067]
[1778407995065,35.78,80762.12,0.0,0.94594,5e-05,6.40695]
[1778407998739,35.78,80764.78,0.0,0.94608,5e-05,6.39452]
[1778407999453,35.78,80764.78,0.0,0.94608,5e-05,6.39452]
[1778407999559,35.78,80764.78,0.0,0.94608,5e-05,6.39452]
[1778408001760,35.79,80768.0,0.0,0.94624,5e-05,6.37933]
[1778408008810,35.79,80767.96,0.0,0.94623,5e-05,6.38063]
[1778408016866,35.79,80770.22,0.0,0.94636,5e-05,6.36686]
[1778408018780,35.79,80770.22,0.0,0.94636,5e-05,6.36686]
[1778408018815,35.79,80770.22,0.0,0.94636,5e-05,6.36686]
[1778408024923,35.79,80769.49,0.0,0.94631,5e-05,6.37181]
[1778408026937,35.79,80767.14,0.0,0.94618,5e-05,6.38349]
[1778408027961,35.8,80762.54,0.0,0.94594,5e-05,6.40591]
[1778408029457,35.8,80762.54,0.0,0.94594,5e-05,6.40591]
[1778408029693,35.8,80747.77,0.0,0.94516,5e-05,6.47784]
[1778408031871,35.8,80749.24,0.0,0.94524,5e-05,6.47067]
[1778408030966,35.8,80744.11,0.0,0.94496,5e-05,6.49571]
[1778408031973,35.8,80737.72,0.0,0.94462,5e-05,6.52694]
[1778408034994,35.79,80735.07,0.0,0.94448,5e-05,6.53961]
[1778408036171,35.79,80735.07,0.0,0.94448,5e-05,6.53961]
[1778408036308,35.79,80735.07,0.0,0.94448,5e-05,6.53961]
[1778408041966,35.79,80732.78,0.0,0.94437,5e-05,6.55013]
[1778408042062,35.79,80732.78,0.0,0.94437,5e-05,6.55013]
[1778408046060,35.79,80733.25,0.0,0.9444,5e-05,6.54703]
[1778408046071,35.79,80732.64,0.0,0.94437,5e-05,6.54986]
[1778408051106,35.79,80729.3,0.0,0.9442,5e-05,6.56537]
[1778408055615,35.79,80729.33,0.0,0.94421,5e-05,6.56462]
[1778408055809,35.79,80729.33,0.0,0.94421,5e-05,6.56462]
[1778408061176,35.78,80727.2,0.0,0.94411,5e-05,6.57373]
[1778408064213,35.78,80726.3,0.0,0.94407,5e-05,6.57774]
[1778408064308,35.78,80726.3,0.0,0.94407,5e-05,6.57774]
[1778408064409,35.78,80726.42,0.0,0.94408,5e-05,6.57693]
[1778408070239,35.78,80725.27,0.0,0.94403,5e-05,6.58126]
[1778408077288,35.78,80725.42,0.0,0.94408,5e-05,6.57479]
[1778408082323,35.77,80727.69,0.0,0.94422,5e-05,6.56247]
[1778408087358,35.77,80724.78,0.0,0.94407,5e-05,6.57567]
[1778408090379,35.77,80720.19,0.0,0.94383,5e-05,6.59753]
[1778408096421,35.77,80719.62,0.0,0.94382,5e-05,6.59862]
[1778408101456,35.76,80720.08,0.0,0.94386,5e-05,6.59491]
[1778408107498,35.76,80716.29,0.0,0.94368,5e-05,6.61196]
[1778408112534,35.76,80714.51,0.0,0.9436,5e-05,6.61922]
[1778408117569,35.75,80714.11,0.0,0.94359,5e-05,6.61964]
[1778408122913,35.75,80713.42,0.0,0.94357,5e-05,6.62182]
[1778408131667,35.74,80707.28,0.0,0.9433,5e-05,6.64489]
[1778408136702,35.74,80707.37,0.0,0.94332,5e-05,6.64272]
[1778408143751,35.73,80707.65,0.0,0.94336,5e-05,6.63898]
[1778408148787,35.73,80708.66,0.0,0.94344,5e-05,6.63232]
[1778408153822,35.73,80711.37,0.0,0.9436,5e-05,6.61706]
[1778408158857,35.72,80709.65,0.0,0.94353,5e-05,6.62411]
[1778408163892,35.72,80705.77,0.0,0.94333,5e-05,6.64178]
[1778408167920,35.72,80697.49,0.0,0.94289,6e-05,6.68168]
[1778408168927,35.72,80690.3,0.0,0.9425,6e-05,6.7172]
[1778408172955,35.71,80686.39,0.0,0.9423,6e-05,6.73499]
[1778408177990,35.71,80683.12,0.0,0.94214,6e-05,6.74911]
[1778408178859,35.71,80683.12,0.0,0.94214,6e-05,6.74911]
[1778408180064,35.71,80683.07,0.0,0.94215,6e-05,6.74844]
[1778408184990,35.7,80681.18,0.0,0.94206,6e-05,6.75653]
[1778408185044,35.7,80682.34,0.0,0.94214,6e-05,6.74979]
[1778408185059,35.7,80682.34,0.0,0.94214,6e-05,6.74979]
[1778408185145,35.7,80682.1,0.0,0.94212,6e-05,6.75099]
[1778408190330,35.7,80682.43,0.0,0.94216,6e-05,6.74754]
[1778408190561,35.7,80682.43,0.0,0.94216,6e-05,6.74754]
[1778408195338,35.69,80687.49,0.0,0.9425,6e-05,6.71583]
[1778408195560,35.69,80687.49,0.0,0.9425,6e-05,6.71583]
[1778408195661,35.69,80686.97,0.0,0.94247,6e-05,6.71804]
[1778408200968,35.69,80689.42,0.0,0.94262,6e-05,6.705]
[1778408201058,35.69,80689.42,0.0,0.94262,6e-05,6.705]
[1778408205374,35.68,80687.11,0.0,0.94251,6e-05,6.71434]
[1778408205560,35.68,80687.11,0.0,0.94251,6e-05,6.71434]
[1778408205661,35.68,80687.11,0.0,0.94252,6e-05,6.71357]
[1778408208949,35.68,80684.87,0.0,0.94241,6e-05,6.72401]
[1778408209058,35.68,80684.87,0.0,0.94241,6e-05,6.72401]
[1778408214249,35.67,80682.5,0.0,0.9423,6e-05,6.73307]
[1778408215256,35.67,80693.87,0.0,0.94294,6e-05,6.6758]
[1778408216263,35.67,80694.5,0.0,0.94298,6e-05,6.67234]
[1778408218646,35.67,80710.41,0.0,0.94385,5e-05,6.59268]
[1778408219286,35.67,80711.19,0.0,0.9439,5e-05,6.58864]
[1778408221229,35.67,80709.99,0.0,0.94383,5e-05,6.5944]
[1778408221309,35.67,80709.99,0.0,0.94383,5e-05,6.5944]
[1778408221361,35.67,80709.99,0.0,0.94383,5e-05,6.5944]
[1778408221464,35.67,80708.29,0.0,0.94374,5e-05,6.60264]
[1778408222307,35.67,80724.53,0.0,0.94462,5e-05,6.52245]
[1778408223346,35.67,80723.95,0.0,0.94459,5e-05,6.52503]
[1778408225736,35.67,80723.95,0.0,0.94459,5e-05,6.52503]
[1778408226943,35.67,80723.66,0.0,0.94458,5e-05,6.5263]
[1778408227062,35.67,80723.66,0.0,0.94458,5e-05,6.5263]
[1778408227009,35.67,80723.51,0.0,0.94457,5e-05,6.52687]
[1778408232407,35.67,80723.62,0.0,0.94458,5e-05,6.52589]
[1778408237442,35.67,80721.15,0.0,0.94446,5e-05,6.53753]
[1778408240826,35.67,80721.21,0.0,0.94446,5e-05,6.53701]
[1778408241060,35.67,80721.21,0.0,0.94446,5e-05,6.53701]
[1778408245498,35.67,80717.35,0.0,0.94426,5e-05,6.55539]
[1778408246505,35.67,80713.46,0.0,0.94405,5e-05,6.57446]
[1778408250668,35.66,80712.46,0.0,0.944,5e-05,6.57907]
[1778408250810,35.66,80712.46,0.0,0.944,5e-05,6.57907]
[1778408250825,35.66,80712.46,0.0,0.944,5e-05,6.57907]
[1778408251060,35.66,80712.46,0.0,0.944,5e-05,6.57907]
[1778408250910,35.66,80714.1,0.0,0.9441,5e-05,6.57045]
[1778408256576,35.66,80714.22,0.0,0.94414,5e-05,6.5649]
[1778408258943,35.66,80714.22,0.0,0.94414,5e-05,6.5649]
[1778408259059,35.66,80714.22,0.0,0.94414,5e-05,6.5649]
[1778408259044,35.66,80713.92,0.0,0.94413,5e-05,6.56592]
[1778408259181,35.66,80713.92,0.0,0.94413,5e-05,6.56592]
[1778408259308,35.66,80713.92,0.0,0.94413,5e-05,6.56592]
[1778408266646,35.66,80711.76,0.0,0.94403,5e-05,6.57554]
[1778408267440,35.66,80711.76,0.0,0.94403,5e-05,6.57554]
[1778408267566,35.66,80711.76,0.0,0.94403,5e-05,6.57554]
[1778408267593,35.66,80711.76,0.0,0.94403,5e-05,6.57554]
[1778408267811,35.66,80711.76,0.0,0.94403,5e-05,6.57554]
[1778408267863,35.66,80711.76,0.0,0.94403,5e-05,6.57537]
[1778408275709,35.66,80711.06,0.0,0.944,5e-05,6.57749]
[1778408278524,35.66,80711.06,0.0,0.944,5e-05,6.57749]
[1778408278561,35.66,80711.06,0.0,0.944,5e-05,6.57749]
[1778408278737,35.66,80711.06,0.0,0.944,5e-05,6.57749]
[1778408278810,35.66,80711.06,0.0,0.944,5e-05,6.57749]
[1778408278838,35.65,80711.06,0.0,0.94401,5e-05,6.57699]
[1778408285782,35.65,80711.24,0.0,0.94403,5e-05,6.57495]
[1778408288804,35.65,80719.35,0.0,0.94448,5e-05,6.53443]
[1778408290818,35.65,80724.22,0.0,0.94474,5e-05,6.51021]
[1778408291902,35.65,80724.22,0.0,0.94474,5e-05,6.51021]
[1778408292061,35.65,80724.22,0.0,0.94474,5e-05,6.51021]
[1778408292110,35.65,80725.38,0.0,0.9448,5e-05,6.50438]
[1778408292196,35.65,80725.38,0.0,0.9448,5e-05,6.50438]
[1778408292311,35.65,80725.38,0.0,0.9448,5e-05,6.50438]
[1778408297867,35.65,80725.43,0.0,0.94481,5e-05,6.5039]
[1778408302902,35.65,80728.81,0.0,0.94499,5e-05,6.48709]
[1778408303343,35.65,80728.81,0.0,0.94499,5e-05,6.48709]
[1778408303429,35.65,80728.81,0.0,0.94499,5e-05,6.48709]
[1778408303558,35.65,80728.81,0.0,0.94499,5e-05,6.48709]
[1778408303909,35.65,80728.88,0.0,0.945,5e-05,6.48673]
[1778408308944,35.65,80731.37,0.0,0.94513,5e-05,6.47447]
[1778408311563,35.65,80731.41,0.0,0.94513,5e-05,6.47427]
[1778408311754,35.65,80731.41,0.0,0.94513,5e-05,6.47427]
[1778408311812,35.65,80731.41,0.0,0.94513,5e-05,6.47427]
[1778408311965,35.65,80731.57,0.0,0.94517,5e-05,6.46928]
[1778408317000,35.65,80731.22,0.0,0.94516,5e-05,6.47091]
[1778408322527,35.65,80731.8,0.0,0.94519,5e-05,6.46805]
[1778408322563,35.65,80731.8,0.0,0.94519,5e-05,6.46805]
[1778408323042,35.65,80729.97,0.0,0.94509,5e-05,6.47702]
[1778408323950,35.65,80729.97,0.0,0.94509,5e-05,6.47702]
[1778408324061,35.65,80729.97,0.0,0.94509,5e-05,6.47702]
[1778408324161,35.65,80725.93,0.0,0.94487,5e-05,6.49684]
[1778408327070,35.65,80720.32,0.0,0.94457,5e-05,6.52429]
[1778408332105,35.65,80722.86,0.0,0.94471,5e-05,6.51138]
[1778408334906,35.65,80724.87,0.0,0.94482,5e-05,6.50138]
[1778408335064,35.65,80724.87,0.0,0.94482,5e-05,6.50138]
[1778408335171,35.65,80724.87,0.0,0.94482,5e-05,6.50138]
[1778408335126,35.65,80726.24,0.0,0.9449,5e-05,6.49459]
[1778408335310,35.65,80726.24,0.0,0.9449,5e-05,6.49459]
[1778408341168,35.65,80727.02,0.0,0.94494,5e-05,6.49046]
[1778408341659,35.65,80727.02,0.0,0.94494,5e-05,6.49046]
[1778408341815,35.65,80727.02,0.0,0.94494,5e-05,6.49046]
[1778408341827,35.65,80727.02,0.0,0.94494,5e-05,6.49046]
[1778408342061,35.65,80727.02,0.0,0.94494,5e-05,6.49046]
[1778408342175,35.65,80727.48,0.0,0.94497,5e-05,6.48817]
[1778408347210,35.65,80729.38,0.0,0.94507,5e-05,6.47876]
[1778408351642,35.65,80729.19,0.0,0.94506,5e-05,6.47971]
[1778408351707,35.65,80729.19,0.0,0.94506,5e-05,6.47971]
[1778408351812,35.65,80729.19,0.0,0.94506,5e-05,6.47971]
[1778408351865,35.65,80729.51,0.0,0.94508,5e-05,6.47814]
[1778408357283,35.65,80729.73,0.0,0.94509,5e-05,6.47717]
[1778408359955,35.65,80729.9,0.0,0.9451,5e-05,6.47636]
[1778408360015,35.65,80729.9,0.0,0.9451,5e-05,6.47636]
[1778408360065,35.65,80729.9,0.0,0.9451,5e-05,6.47636]
[1778408360117,35.65,80730.33,0.0,0.94512,5e-05,6.47433]
[1778408365339,35.65,80733.46,0.0,0.94528,5e-05,6.45929]
[1778408371076,35.65,80735.44,0.0,0.94538,5e-05,6.44994]
[1778408371087,35.65,80735.44,0.0,0.94541,5e-05,6.44599]
[1778408371244,35.65,80735.44,0.0,0.94541,5e-05,6.44599]
[1778408371314,35.65,80735.44,0.0,0.94541,5e-05,6.44599]
[1778408372388,35.65,80730.46,0.0,0.94515,5e-05,6.47047]
[1778408375409,35.65,80734.3,0.0,0.94535,5e-05,6.45186]
[1778408377771,35.65,80734.12,0.0,0.94534,5e-05,6.45284]
[1778408377812,35.65,80734.12,0.0,0.94534,5e-05,6.45284]
[1778408378074,35.65,80734.12,0.0,0.94534,5e-05,6.45284]
[1778408378122,35.65,80733.98,0.0,0.94533,5e-05,6.45371]
[1778408378311,35.65,80733.98,0.0,0.94533,5e-05,6.45371]
[1778408383466,35.65,80730.55,0.0,0.94514,5e-05,6.47088]
[1778408384354,35.65,80730.55,0.0,0.94514,5e-05,6.47088]
[1778408384455,35.65,80730.55,0.0,0.94514,5e-05,6.47088]
[1778408384563,35.65,80730.55,0.0,0.94514,5e-05,6.47088]
[1778408384663,35.65,80729.04,0.0,0.94506,5e-05,6.47833]
[1778408388869,35.65,80726.36,0.0,0.94492,5e-05,6.49157]
[1778408388880,35.65,80726.36,0.0,0.94492,5e-05,6.49157]
[1778408389063,35.65,80726.36,0.0,0.94492,5e-05,6.49157]
[1778408389097,35.65,80725.9,0.0,0.94489,5e-05,6.49386]
[1778408390515,35.65,80721.94,0.0,0.94468,5e-05,6.51333]
[1778408396155,35.65,80718.9,0.0,0.94452,5e-05,6.52817]
[1778408396163,35.65,80717.53,0.0,0.94444,5e-05,6.53483]
[1778408396259,35.65,80717.53,0.0,0.94444,5e-05,6.53483]
[1778408396312,35.65,80717.53,0.0,0.94444,5e-05,6.53483]
[1778408402796,35.65,80717.74,0.0,0.94446,5e-05,6.53364]
[1778408410655,35.65,80718.0,0.0,0.94448,5e-05,6.53172]
[1778408415690,35.65,80719.34,0.0,0.94455,5e-05,6.52478]
[1778408420727,35.65,80720.65,0.0,0.94463,5e-05,6.51801]
[1778408422911,35.65,80721.62,0.0,0.94468,5e-05,6.51318]
[1778408423012,35.65,80721.62,0.0,0.94468,5e-05,6.51318]
[1778408423065,35.65,80721.62,0.0,0.94468,5e-05,6.51318]
[1778408423114,35.65,80721.73,0.0,0.94469,5e-05,6.51256]
[1778408428781,35.65,80725.0,0.0,0.94486,5e-05,6.49635]
[1778408430948,35.65,80725.0,0.0,0.94486,5e-05,6.49635]
[1778408431062,35.65,80725.0,0.0,0.94486,5e-05,6.49635]
[1778408431067,35.65,80725.0,0.0,0.94486,5e-05,6.49635]
[1778408431159,35.65,80725.0,0.0,0.9449,5e-05,6.49216]
[1778408431314,35.65,80725.0,0.0,0.9449,5e-05,6.49216]
[1778408434823,35.65,80730.73,0.0,0.9452,5e-05,6.46401]
[1778408435830,35.65,80737.38,0.0,0.94556,5e-05,6.43151]
[1778408436524,35.65,80737.38,0.0,0.94556,5e-05,6.43151]
[1778408436563,35.65,80737.38,0.0,0.94556,5e-05,6.43151]
[1778408436736,35.65,80737.38,0.0,0.94556,5e-05,6.43151]
[1778408436811,35.65,80737.38,0.0,0.94556,5e-05,6.43151]
[1778408436837,35.65,80737.95,0.0,0.94559,5e-05,6.42881]
[1778408439858,35.65,80744.28,0.0,0.94592,5e-05,6.39819]
[1778408440865,35.65,80748.91,0.0,0.94616,5e-05,6.3758]
[1778408444365,35.65,80750.02,0.0,0.94622,5e-05,6.37091]
[1778408444546,35.65,80750.02,0.0,0.94622,5e-05,6.37091]
[1778408444563,35.65,80750.02,0.0,0.94622,5e-05,6.37091]
[1778408444893,35.65,80750.18,0.0,0.94622,5e-05,6.37031]
[1778408448921,35.65,80761.97,0.0,0.94683,5e-05,6.3139]
[1778408449928,35.65,80764.77,0.0,0.94698,5e-05,6.30065]
[1778408452851,35.65,80764.88,0.0,0.94698,5e-05,6.30039]
[1778408453067,35.65,80764.88,0.0,0.94698,5e-05,6.30039]
[1778408453099,35.65,80764.88,0.0,0.94698,5e-05,6.30039]
[1778408453309,35.65,80764.88,0.0,0.94698,5e-05,6.30039]
[1778408453129,35.65,80763.16,0.0,0.94688,5e-05,6.30923]
[1778408458991,35.66,80764.98,0.0,0.94696,5e-05,6.30193]
[1778408461005,35.66,80771.56,0.0,0.9473,5e-05,6.27076]
[1778408462407,35.66,80771.19,0.0,0.94728,5e-05,6.27279]
[1778408462566,35.66,80771.19,0.0,0.94728,5e-05,6.27279]
[1778408462830,35.66,80771.19,0.0,0.94728,5e-05,6.27279]
[1778408463060,35.66,80771.19,0.0,0.94728,5e-05,6.27279]
[1778408463161,35.66,80771.22,0.0,0.94727,5e-05,6.27323]
[1778408464028,35.66,80779.36,0.0,0.94769,5e-05,6.23418]
[1778408465036,35.66,80785.27,0.0,0.94799,5e-05,6.20588]
[1778408467050,35.66,80785.39,0.0,0.948,5e-05,6.20541]
[1778408467733,35.66,80785.39,0.0,0.948,5e-05,6.20541]
[1778408468264,35.66,80785.39,0.0,0.948,5e-05,6.20541]
[1778408468300,35.66,80790.11,0.0,0.94824,5e-05,6.18304]
[1778408469064,35.66,80795.02,0.0,0.94849,5e-05,6.15968]
[1778408470983,35.66,80795.19,0.0,0.9485,5e-05,6.15897]
[1778408471060,35.66,80795.19,0.0,0.9485,5e-05,6.15897]
[1778408471078,35.66,80795.92,0.0,0.94854,5e-05,6.1551]
[1778408475106,35.65,80791.39,0.0,0.94836,5e-05,6.17149]
[1778408477334,35.65,80790.63,0.0,0.94833,5e-05,6.1747]
[1778408477562,35.65,80790.47,0.0,0.94832,5e-05,6.17505]
[1778408483224,35.64,80788.23,0.0,0.94823,5e-05,6.18387]
[1778408483307,35.64,80788.23,0.0,0.94823,5e-05,6.18387]
[1778408483948,35.64,80787.19,0.0,0.94818,5e-05,6.18873]
[1778408484061,35.64,80787.19,0.0,0.94818,5e-05,6.18873]
[1778408484169,35.64,80787.15,0.0,0.94818,5e-05,6.18881]
[1778408490213,35.64,80788.7,0.0,0.94826,5e-05,6.18087]
[1778408495248,35.64,80789.2,0.0,0.94832,5e-05,6.17401]
[1778408497858,35.64,80787.85,0.0,0.94825,5e-05,6.1803]
[1778408498066,35.64,80787.85,0.0,0.94825,5e-05,6.1803]
[1778408504311,35.64,80787.72,0.0,0.94825,5e-05,6.18039]
[1778408507993,35.64,80785.31,0.0,0.94813,5e-05,6.19167]
[1778408508059,35.64,80785.31,0.0,0.94813,5e-05,6.19167]
[1778408508396,35.64,80785.31,0.0,0.94813,5e-05,6.19167]
[1778408508559,35.64,80785.31,0.0,0.94813,5e-05,6.19167]
[1778408509346,35.64,80785.27,0.0,0.94813,5e-05,6.19168]
[1778408515230,35.64,80782.45,0.0,0.94799,5e-05,6.20479]
[1778408515311,35.64,80782.45,0.0,0.94799,5e-05,6.20479]
[1778408515331,35.63,80781.76,0.0,0.94796,5e-05,6.20788]
[1778408515730,35.63,80781.76,0.0,0.94796,5e-05,6.20788]
[1778408515810,35.63,80781.76,0.0,0.94796,5e-05,6.20788]
[1778408519416,35.64,80776.86,0.0,0.94771,5e-05,6.23147]
[1778408520553,35.64,80776.86,0.0,0.94771,5e-05,6.23147]
[1778408520564,35.64,80776.86,0.0,0.94771,5e-05,6.23147]
[1778408520846,35.64,80776.86,0.0,0.94771,5e-05,6.23147]
[1778408521062,35.64,80776.86,0.0,0.94771,5e-05,6.23147]
[1778408521162,35.63,80774.55,0.0,0.9476,5e-05,6.24117]
[1778408526288,35.62,80774.19,0.0,0.94763,5e-05,6.23821]
[1778408532510,35.61,80774.17,0.0,0.94767,5e-05,6.23482]
[1778408533982,35.61,80774.17,0.0,0.94767,5e-05,6.23482]
[1778408534061,35.61,80774.17,0.0,0.94767,5e-05,6.23482]
[1778408534075,35.61,80774.25,0.0,0.94768,5e-05,6.23396]
[1778408534544,35.61,80774.25,0.0,0.94768,5e-05,6.23396]
[1778408534577,35.61,80774.25,0.0,0.94768,5e-05,6.23396]
[1778408540566,35.61,80774.09,0.0,0.9477,5e-05,6.23198]
[1778408545601,35.6,80772.62,0.0,0.94764,5e-05,6.23724]
[1778408548180,35.6,80772.61,0.0,0.94765,5e-05,6.23681]
[1778408548310,35.6,80772.61,0.0,0.94765,5e-05,6.23681]
[1778408548282,35.6,80772.58,0.0,0.94765,5e-05,6.236]
[1778408548645,35.6,80772.58,0.0,0.94765,5e-05,6.236]
[1778408548812,35.6,80772.58,0.0,0.94765,5e-05,6.236]
[1778408548814,35.6,80772.68,0.0,0.94766,5e-05,6.23552]
[1778408556678,35.59,80773.54,0.0,0.94777,5e-05,6.22355]
[1778408558317,35.59,80773.54,0.0,0.94777,5e-05,6.22355]
[1778408558352,35.59,80773.83,0.0,0.9478,5e-05,6.22126]
[1778408558557,35.59,80773.83,0.0,0.9478,5e-05,6.22126]
[1778408558569,35.59,80773.83,0.0,0.9478,5e-05,6.22126]
[1778408558811,35.59,80773.83,0.0,0.9478,5e-05,6.22126]
[1778408559699,35.59,80774.59,0.0,0.94784,5e-05,6.21716]
[1778408569769,35.58,80774.59,0.0,0.94789,5e-05,6.21274]
[1778408570531,35.58,80774.59,0.0,0.94789,5e-05,6.21274]
[1778408570559,35.58,80774.59,0.0,0.94789,5e-05,6.21274]
[1778408571156,35.58,80774.59,0.0,0.94789,5e-05,6.21274]
[1778408571309,35.58,80774.59,0.0,0.94789,5e-05,6.21274]
[1778408571403,35.58,80774.59,0.0,0.9479,5e-05,6.21185]
[1778408578832,35.57,80774.59,0.0,0.94793,5e-05,6.20884]
[1778408586888,35.56,80774.51,0.0,0.94796,5e-05,6.20577]
[1778408590083,35.56,80774.28,0.0,0.94796,5e-05,6.20601]
[1778408590308,35.56,80774.28,0.0,0.94796,5e-05,6.20601]
[1778408590410,35.56,80774.28,0.0,0.94797,5e-05,6.20515]
[1778408590604,35.56,80774.28,0.0,0.94797,5e-05,6.20515]
[1778408590810,35.56,80774.28,0.0,0.94797,5e-05,6.20515]
[1778408598973,35.55,80774.28,0.0,0.94801,5e-05,6.20175]
[1778408603352,35.55,80774.28,0.0,0.94801,5e-05,6.20175]
[1778408603420,35.53,80779.03,0.0,0.94835,5e-05,6.16989]
[1778408603560,35.53,80779.03,0.0,0.94835,5e-05,6.16989]
[1778408604059,35.53,80779.03,0.0,0.94835,5e-05,6.16989]
[1778408604310,35.53,80779.03,0.0,0.94835,5e-05,6.16989]
[1778408604411,35.53,80781.46,0.0,0.94847,5e-05,6.15794]
[1778408610050,35.53,80783.46,0.0,0.94859,5e-05,6.14669]
[1778408612740,35.53,80783.46,0.0,0.94859,5e-05,6.14669]
[1778408612815,35.53,80783.46,0.0,0.94859,5e-05,6.14669]
[1778408612967,35.53,80783.46,0.0,0.94859,5e-05,6.14669]
[1778408613061,35.53,80783.46,0.0,0.94859,5e-05,6.14669]
[1778408613133,35.52,80783.46,0.0,0.94863,5e-05,6.1416]
[1778408619114,35.52,80783.29,0.0,0.94865,5e-05,6.14037]
[1778408624149,35.52,80783.92,0.0,0.9487,5e-05,6.13563]
[1778408631198,35.51,80783.87,0.0,0.94872,5e-05,6.13348]
[1778408635343,35.51,80785.73,0.0,0.94882,5e-05,6.12395]
[1778408635442,35.51,80785.66,0.0,0.94883,5e-05,6.12334]
[1778408635559,35.51,80785.66,0.0,0.94883,5e-05,6.12334]
[1778408636289,35.51,80785.66,0.0,0.94883,5e-05,6.12334]
[1778408636311,35.51,80785.66,0.0,0.94883,5e-05,6.12334]
[1778408636323,35.51,80785.68,0.0,0.94883,5e-05,6.12293]
[1778408642275,35.5,80782.3,0.0,0.94868,5e-05,6.13748]
[1778408642826,35.5,80782.3,0.0,0.94868,5e-05,6.13748]
[1778408643059,35.5,80782.3,0.0,0.94868,5e-05,6.13748]
[1778408643282,35.5,80781.57,0.0,0.94864,5e-05,6.14066]
[1778408643853,35.5,80781.57,0.0,0.94864,5e-05,6.14066]
[1778408644064,35.5,80781.57,0.0,0.94864,5e-05,6.14066]
[1778408649324,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408649518,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408649560,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408650063,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408650116,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408650310,35.5,80778.42,0.0,0.94851,5e-05,6.15335]
[1778408650331,35.5,80778.46,0.0,0.94851,5e-05,6.15316]
[1778408655366,35.49,80778.3,0.0,0.94852,5e-05,6.15178]
[1778408664429,35.49,80778.21,0.0,0.94855,5e-05,6.14903]
[1778408669464,35.48,80778.39,0.0,0.94858,5e-05,6.14643]
[1778408674499,35.48,80778.37,0.0,0.94863,5e-05,6.14073]
[1778408675983,35.48,80778.62,0.0,0.94864,5e-05,6.1392]
[1778408676063,35.48,80778.62,0.0,0.94864,5e-05,6.1392]
[1778408676513,35.48,80782.02,0.0,0.94882,5e-05,6.12266]
[1778408677060,35.48,80782.02,0.0,0.94882,5e-05,6.12266]
[1778408677313,35.48,80782.02,0.0,0.94882,5e-05,6.12266]
[1778408679534,35.47,80784.64,0.0,0.94896,5e-05,6.10928]
[1778408681404,35.47,80784.64,0.0,0.94896,5e-05,6.10928]
[1778408682336,35.47,80784.64,0.0,0.94897,5e-05,6.1087]
[1778408682561,35.47,80785.21,0.0,0.949,5e-05,6.10571]
[1778408691618,35.47,80787.83,0.0,0.94916,5e-05,6.09076]
[1778408695612,35.47,80787.83,0.0,0.94916,5e-05,6.09076]
[1778408695807,35.47,80787.83,0.0,0.94916,5e-05,6.09076]
[1778408701688,35.46,80790.71,0.0,0.94933,5e-05,6.07473]
[1778408703134,35.46,80790.71,0.0,0.94933,5e-05,6.07473]
[1778408703182,35.46,80790.71,0.0,0.94933,5e-05,6.07473]
[1778408705716,35.46,80793.55,0.0,0.94948,5e-05,6.06042]
[1778408709578,35.46,80792.83,0.0,0.94945,5e-05,6.06323]
[1778408709815,35.46,80792.83,0.0,0.94945,5e-05,6.06323]
[1778408718811,35.45,80792.96,0.0,0.94948,5e-05,6.06059]
[1778408722100,35.45,80793.03,0.0,0.94949,5e-05,6.06006]
[1778408722312,35.45,80793.03,0.0,0.94949,5e-05,6.06006]
[1778408727874,35.45,80795.2,0.0,0.94961,5e-05,6.04823]
[1778408730895,35.45,80792.59,0.0,0.94949,5e-05,6.06006]
[1778408735930,35.45,80794.69,0.0,0.94963,5e-05,6.04516]
[1778408740965,35.45,80794.25,0.0,0.94962,5e-05,6.04638]
[1778408744121,35.44,80794.22,0.0,0.94962,5e-05,6.04635]
[1778408744310,35.44,80794.22,0.0,0.94962,5e-05,6.04635]
[1778408748019,35.44,80790.57,0.0,0.94945,5e-05,6.06255]
[1778408751778,35.44,80790.61,0.0,0.94945,5e-05,6.06178]
[1778408751810,35.44,80790.61,0.0,0.94945,5e-05,6.06178]
[1778408765137,35.44,80790.37,0.0,0.94947,5e-05,6.06024]
[1778408771179,35.43,80790.37,0.0,0.94948,5e-05,6.05913]
[1778408773089,35.43,80790.37,0.0,0.94948,5e-05,6.05913]
[1778408773312,35.43,80790.37,0.0,0.94948,5e-05,6.05913]
[1778408780489,35.43,80790.41,0.0,0.9495,5e-05,6.05767]
[1778408780568,35.43,80790.41,0.0,0.9495,5e-05,6.05767]
[1778408786294,35.43,80791.37,0.0,0.94956,5e-05,6.05178]
[1778408791329,35.43,80791.34,0.0,0.9496,5e-05,6.04703]
[1778408796365,35.42,80791.51,0.0,0.94961,5e-05,6.04541]
[1778408807442,35.42,80791.47,0.0,0.94963,5e-05,6.04387]
[1778408812477,35.42,80792.77,0.0,0.9497,5e-05,6.03696]
[1778408812701,35.42,80792.77,0.0,0.9497,5e-05,6.03696]
[1778408812812,35.42,80792.77,0.0,0.9497,5e-05,6.03696]
[1778408818451,35.42,80794.18,0.0,0.94978,5e-05,6.02946]
[1778408818519,35.42,80798.2,0.0,0.94999,5e-05,6.01035]
[1778408823554,35.41,80799.11,0.0,0.95005,5e-05,6.00417]
[1778408828589,35.41,80799.83,0.0,0.95011,5e-05,5.99859]
[1778408830837,35.4,80799.61,0.0,0.95011,5e-05,5.99875]
[1778408836645,35.4,80800.63,0.0,0.95019,5e-05,5.99134]
[1778408842687,35.39,80800.93,0.0,0.95023,5e-05,5.98734]
[1778408844702,35.39,80803.26,0.0,0.95035,5e-05,5.97552]
[1778408849737,35.39,80803.89,0.0,0.95041,5e-05,5.97051]
[1778408855779,35.38,80804.0,0.0,0.95047,5e-05,5.96353]
[1778408860814,35.38,80804.12,0.0,0.95049,5e-05,5.96096]
[1778408865849,35.37,80803.45,0.0,0.95048,5e-05,5.96212]
[1778408868870,35.37,80801.33,0.0,0.95039,5e-05,5.97089]
[1778408873905,35.37,80801.55,0.0,0.95042,5e-05,5.96782]
[1778408880954,35.36,80801.68,0.0,0.95046,5e-05,5.96441]
[1778408886996,35.35,80801.63,0.0,0.95048,5e-05,5.9623]
[1778408892033,35.35,80801.86,0.0,0.95051,5e-05,5.9593]
[1778408897068,35.35,80801.18,0.0,0.9505,5e-05,5.9606]
[1778408902103,35.34,80801.09,0.0,0.95051,5e-05,5.95914]
[1778408907138,35.34,80801.18,0.0,0.95053,5e-05,5.95686]
[1778408908145,35.34,80803.43,0.0,0.95065,5e-05,5.94592]
[1778408913180,35.33,80803.45,0.0,0.9507,5e-05,5.94009]
[1778408918215,35.33,80803.62,0.0,0.95073,5e-05,5.93758]
[1778408923250,35.33,80803.43,0.0,0.95073,5e-05,5.93677]
[1778408924257,35.32,80801.01,0.0,0.95062,5e-05,5.94779]
[1778408929292,35.32,80800.92,0.0,0.95063,5e-05,5.94644]
[1778408934333,35.32,80800.91,0.0,0.95065,5e-05,5.94472]
[1778408941376,35.31,80801.26,0.0,0.95069,5e-05,5.94064]
[1778408948426,35.31,80800.69,0.0,0.95069,5e-05,5.94094]
[1778408954468,35.3,80800.65,0.0,0.95071,5e-05,5.93924]
[1778408959503,35.3,80800.8,0.0,0.95073,5e-05,5.93704]
[1778408965545,35.29,80800.75,0.0,0.95074,5e-05,5.93556]
[1778408971587,35.29,80800.88,0.0,0.9508,5e-05,5.9293]
[1778408976623,35.29,80800.31,0.0,0.95078,5e-05,5.93065]
[1778408981659,35.28,80800.32,0.0,0.9508,5e-05,5.92899]
[1778408986694,35.28,80800.38,0.0,0.95082,5e-05,5.92741]
[1778408992736,35.28,80800.52,0.0,0.95084,5e-05,5.92523]
[1778408997771,35.28,80800.42,0.0,0.95085,5e-05,5.92447]
[1778409002806,35.27,80800.77,0.0,0.95088,5e-05,5.92162]
[1778409007841,35.27,80800.77,0.0,0.95089,5e-05,5.92042]
[1778409012876,35.27,80800.67,0.0,0.9509,5e-05,5.91964]
[1778409017911,35.26,80800.77,0.0,0.95092,5e-05,5.91789]
[1778409023953,35.26,80800.95,0.0,0.95094,5e-05,5.91548]
[1778409028988,35.26,80800.81,0.0,0.95095,5e-05,5.91482]
[1778409034023,35.26,80800.81,0.0,0.95099,5e-05,5.9095]
[1778409039060,35.25,80800.89,0.0,0.95101,5e-05,5.90781]
[1778409044095,35.25,80800.35,0.0,0.951,5e-05,5.90905]
[1778409049130,35.25,80800.47,0.0,0.95102,5e-05,5.90717]
[1778409057187,35.24,80800.87,0.0,0.95106,5e-05,5.90322]
[1778409062224,35.24,80800.7,0.0,0.95106,5e-05,5.90273]
[1778409067259,35.24,80800.44,0.0,0.95106,5e-05,5.90262]
[1778409072294,35.23,80800.21,0.0,0.95107,5e-05,5.90233]
[1778409077329,35.23,80798.89,0.0,0.95102,5e-05,5.90714]
[1778409082364,35.23,80797.87,0.0,0.95098,5e-05,5.91047]
[1778409087400,35.22,80797.74,0.0,0.95099,5e-05,5.90968]
[1778409092434,35.22,80797.74,0.0,0.95103,5e-05,5.90431]
[1778409101498,35.22,80800.22,0.0,0.95118,5e-05,5.89029]
[1778409106532,35.21,80800.33,0.0,0.9512,5e-05,5.88852]
[1778409111567,35.21,80800.05,0.0,0.9512,5e-05,5.88857]
[1778409118616,35.21,80798.1,0.0,0.95112,5e-05,5.89594]
[1778409124659,35.2,80798.13,0.0,0.95114,5e-05,5.89418]
[1778409131708,35.2,80798.16,0.0,0.95116,5e-05,5.89218]
[1778409136748,35.2,80798.79,0.0,0.9512,5e-05,5.88793]
[1778409141783,35.19,80799.14,0.0,0.95123,5e-05,5.88504]
[1778409149839,35.19,80798.85,0.0,0.95124,5e-05,5.88417]
[1778409155881,35.18,80798.36,0.0,0.95126,5e-05,5.881]
[1778409159909,35.18,80800.6,0.0,0.95138,5e-05,5.86953]
[1778409161923,35.18,80798.29,0.0,0.95127,5e-05,5.8799]
[1778409166958,35.18,80798.4,0.0,0.95129,5e-05,5.87816]
[1778409174007,35.17,80798.29,0.0,0.95131,5e-05,5.87699]
[1778409177028,35.17,80795.3,0.0,0.95116,5e-05,5.89029]
[1778409183541,35.17,80795.01,0.0,0.95116,5e-05,5.89059]
[1778409184077,35.17,80801.15,0.0,0.95147,5e-05,5.86106]
[1778409189112,35.17,80803.55,0.0,0.9516,5e-05,5.84881]
[1778409194147,35.16,80803.06,0.0,0.95159,5e-05,5.85013]
[1778409199182,35.16,80803.33,0.0,0.95161,5e-05,5.84791]
[1778409204217,35.16,80802.68,0.0,0.95159,5e-05,5.85002]
[1778409205224,35.16,80804.92,0.0,0.9517,5e-05,5.83937]
[1778409212273,35.16,80802.88,0.0,0.95164,5e-05,5.84376]
[1778409215294,35.16,80806.95,0.0,0.95185,5e-05,5.82425]
[1778409220329,35.16,80809.07,0.0,0.95196,5e-05,5.81372]
[1778409226371,35.15,80809.81,0.0,0.952,5e-05,5.80956]
[1778409231406,35.15,80811.86,0.0,0.95211,5e-05,5.79871]
[1778409236441,35.15,80812.75,0.0,0.95218,5e-05,5.7922]
[1778409241476,35.14,80813.2,0.0,0.95223,5e-05,5.78778]
[1778409246795,35.14,80813.74,0.0,0.95227,5e-05,5.78343]
[1778409248069,35.13,80813.74,0.0,0.95228,5e-05,5.78252]
[1778409248525,35.13,80814.0,0.0,0.9523,5e-05,5.78086]
[1778409253560,35.13,80815.9,0.0,0.95241,5e-05,5.7698]
[1778409258595,35.12,80818.62,0.0,0.95257,5e-05,5.7551]
[1778409263630,35.12,80819.28,0.0,0.95262,5e-05,5.75008]
[1778409268665,35.11,80818.58,0.0,0.95261,5e-05,5.75139]
[1778409274707,35.11,80819.03,0.0,0.95268,5e-05,5.7431]
[1778409279742,35.11,80819.03,0.0,0.9527,5e-05,5.74128]
[1778409284777,35.1,80817.79,0.0,0.95266,5e-05,5.74522]
[1778409286791,35.1,80813.63,0.0,0.95246,5e-05,5.76376]
[1778409288805,35.1,80807.44,0.0,0.95217,5e-05,5.79171]
[1778409293840,35.09,80804.22,0.0,0.95204,5e-05,5.80453]
[1778409295486,35.09,80802.8,0.0,0.95197,5e-05,5.81071]
[1778409295564,35.09,80802.8,0.0,0.95197,5e-05,5.81071]
[1778409296052,35.09,80800.42,0.0,0.95187,5e-05,5.8209]
[1778409296861,35.09,80798.14,0.0,0.95175,5e-05,5.83155]
[1778409297868,35.09,80795.53,0.0,0.95163,5e-05,5.84328]
[1778409302903,35.09,80796.74,0.0,0.9517,5e-05,5.8369]
[1778409304917,35.09,80799.62,0.0,0.95184,5e-05,5.82317]
[1778409310060,35.09,80799.49,0.0,0.95184,5e-05,5.82337]
[1778409310160,35.09,80799.21,0.0,0.95183,5e-05,5.82449]
[1778409317001,35.08,80799.39,0.0,0.95184,5e-05,5.82297]
[1778409324050,35.08,80799.62,0.0,0.95186,5e-05,5.82125]
[1778409330092,35.08,80799.56,0.0,0.95186,5e-05,5.82099]
[1778409335127,35.08,80799.51,0.0,0.9519,5e-05,5.81681]
[1778409340274,35.08,80799.45,0.0,0.9519,5e-05,5.81666]
[1778409345308,35.08,80799.44,0.0,0.9519,5e-05,5.8163]
[1778409350343,35.08,80799.6,0.0,0.95191,5e-05,5.81518]
[1778409355378,35.08,80799.55,0.0,0.95191,5e-05,5.81505]
[1778409365449,35.08,80799.44,0.0,0.95192,5e-05,5.81489]
[1778409374512,35.07,80799.6,0.0,0.95193,5e-05,5.81359]
[1778409383243,35.07,80799.36,0.0,0.95192,5e-05,5.81466]
[1778409388610,35.07,80799.33,0.0,0.95192,5e-05,5.8141]
[1778409393647,35.07,80799.36,0.0,0.95196,5e-05,5.80973]
[1778409398680,35.07,80801.81,0.0,0.95208,5e-05,5.79807]
[1778409405731,35.07,80799.45,0.0,0.95197,5e-05,5.80886]
[1778409412780,35.07,80798.06,0.0,0.9519,5e-05,5.81496]
[1778409417815,35.07,80797.37,0.0,0.95187,5e-05,5.81783]
[1778409425871,35.07,80797.54,0.0,0.95189,5e-05,5.81649]
[1778409434934,35.07,80797.58,0.0,0.95189,5e-05,5.81574]
[1778409439969,35.07,80797.86,0.0,0.95191,5e-05,5.81413]
[1778409445007,35.07,80798.55,0.0,0.95195,5e-05,5.81063]
[1778409450039,35.07,80799.13,0.0,0.95198,5e-05,5.80767]
[1778409455074,35.06,80801.46,0.0,0.95212,5e-05,5.79262]
[1778409460109,35.06,80801.21,0.0,0.95211,5e-05,5.79367]
[1778409465144,35.06,80798.96,0.0,0.95201,5e-05,5.80402]
[1778409471186,35.06,80798.97,0.0,0.95201,5e-05,5.80366]
[1778409477228,35.06,80799.14,0.0,0.95202,5e-05,5.80259]
[1778409482263,35.06,80798.99,0.0,0.95203,5e-05,5.80158]
[1778409487298,35.05,80798.99,0.0,0.95205,5e-05,5.79952]
[1778409492333,35.05,80797.87,0.0,0.95202,5e-05,5.80268]
[1778409497368,35.05,80792.91,0.0,0.95179,5e-05,5.82411]
[1778409503410,35.04,80791.31,0.0,0.95173,5e-05,5.8304]
[1778409510459,35.04,80791.58,0.0,0.95177,5e-05,5.82608]
[1778409515494,35.03,80791.72,0.0,0.95183,5e-05,5.81932]
[1778409520529,35.03,80791.6,0.0,0.95185,5e-05,5.81784]
[1778409524899,35.02,80791.74,0.0,0.95187,5e-05,5.81598]
[1778409528066,35.02,80794.05,0.0,0.95199,5e-05,5.8044]
[1778409531242,35.02,80794.05,0.0,0.95199,5e-05,5.80365]
[1778409531308,35.02,80794.05,0.0,0.95199,5e-05,5.80365]
[1778409531807,35.02,80794.49,0.0,0.95203,5e-05,5.80009]
[1778409532061,35.02,80794.49,0.0,0.95203,5e-05,5.80009]
[1778409533620,35.02,80792.68,0.0,0.95195,5e-05,5.80782]
[1778409539662,35.01,80792.72,0.0,0.95197,5e-05,5.80572]
[1778409543353,35.01,80792.52,0.0,0.95196,5e-05,5.80665]
[1778409543559,35.01,80792.52,0.0,0.95196,5e-05,5.80665]
[1778409548726,35.01,80792.54,0.0,0.95197,5e-05,5.80578]
[1778409554768,35.01,80792.27,0.0,0.95196,5e-05,5.80704]
[1778409560810,35.01,80792.41,0.0,0.95197,5e-05,5.80638]
[1778409567859,35.01,80792.45,0.0,0.95197,5e-05,5.8062]
[1778409574014,35.01,80791.82,0.0,0.95194,5e-05,5.80914]
[1778409574068,35.01,80791.82,0.0,0.95194,5e-05,5.80914]
[1778409574311,35.01,80791.82,0.0,0.95194,5e-05,5.80914]
[1778409574412,35.01,80791.81,0.0,0.95197,5e-05,5.8052]
[1778409580951,35.01,80791.84,0.0,0.95197,5e-05,5.80508]
[1778409590014,35.0,80791.81,0.0,0.952,5e-05,5.80229]
[1778409594313,35.0,80794.12,0.0,0.95212,5e-05,5.79078]
[1778409594560,35.0,80794.14,0.0,0.95213,5e-05,5.78966]
[1778409602099,34.99,80789.39,0.0,0.95192,5e-05,5.80929]
[1778409604289,34.99,80789.39,0.0,0.95192,5e-05,5.80929]
[1778409604313,34.99,80789.39,0.0,0.95192,5e-05,5.80929]
[1778409604400,34.99,80789.39,0.0,0.95192,5e-05,5.80929]
[1778409604565,34.99,80789.39,0.0,0.95193,5e-05,5.80818]
[1778409604501,34.99,80789.39,0.0,0.95193,5e-05,5.80818]
[1778409613177,34.99,80788.98,0.0,0.95194,5e-05,5.80716]
[1778409616270,34.98,80788.94,0.0,0.95195,5e-05,5.80698]
[1778409616310,34.98,80788.94,0.0,0.95195,5e-05,5.80698]
[1778409622240,34.98,80788.28,0.0,0.95194,5e-05,5.80719]
[1778409624516,34.98,80788.21,0.0,0.95194,5e-05,5.80716]
[1778409624525,34.98,80788.21,0.0,0.95194,5e-05,5.80716]
[1778409624561,34.98,80788.21,0.0,0.95194,5e-05,5.80716]
[1778409625263,34.98,80788.03,0.0,0.95194,5e-05,5.80728]
[1778409630298,34.97,80786.49,0.0,0.95188,5e-05,5.81271]
[1778409635333,34.97,80788.17,0.0,0.95202,5e-05,5.79873]
[1778409635645,34.97,80788.17,0.0,0.95202,5e-05,5.79873]
[1778409635720,34.97,80788.17,0.0,0.95202,5e-05,5.79873]
[1778409635813,34.97,80788.17,0.0,0.95202,5e-05,5.79873]
[1778409637347,34.97,80788.31,0.0,0.95203,5e-05,5.7974]
[1778409642382,34.96,80785.69,0.0,0.95192,5e-05,5.8079]
[1778409645041,34.96,80785.31,0.0,0.95191,5e-05,5.80896]
[1778409645062,34.96,80785.31,0.0,0.95191,5e-05,5.80896]
[1778409645154,34.96,80785.31,0.0,0.95191,5e-05,5.80896]
[1778409645318,34.96,80785.31,0.0,0.95191,5e-05,5.80896]
[1778409645403,34.96,80785.45,0.0,0.95192,5e-05,5.80794]
[1778409650438,34.96,80785.14,0.0,0.95192,5e-05,5.8076]
[1778409653854,34.95,80785.5,0.0,0.95195,5e-05,5.80519]
[1778409654062,34.95,80785.5,0.0,0.95195,5e-05,5.80519]
[1778409660508,34.95,80785.28,0.0,0.95197,5e-05,5.80341]
[1778409670578,34.94,80785.5,0.0,0.95202,5e-05,5.79889]
[1778409675613,34.94,80785.56,0.0,0.95204,5e-05,5.7969]
[1778409680648,34.93,80784.79,0.0,0.95202,5e-05,5.7988]
[1778409683578,34.93,80784.7,0.0,0.95202,5e-05,5.79854]
[1778409683795,34.93,80784.7,0.0,0.95202,5e-05,5.79854]
[1778409683810,34.93,80784.7,0.0,0.95202,5e-05,5.79854]
[1778409683896,34.93,80784.03,0.0,0.95199,5e-05,5.80133]
[1778409689711,34.93,80782.4,0.0,0.95193,5e-05,5.8069]
[1778409692288,34.93,80781.45,0.0,0.95189,5e-05,5.811]
[1778409692310,34.93,80781.45,0.0,0.95189,5e-05,5.811]
[1778409692363,34.93,80781.45,0.0,0.95189,5e-05,5.811]
[1778409692375,34.92,80780.27,0.0,0.95186,5e-05,5.8122]
[1778409697767,34.92,80779.76,0.0,0.95186,5e-05,5.81241]
[1778409704816,34.91,80779.95,0.0,0.9519,5e-05,5.809]
[1778409708356,34.91,80779.91,0.0,0.9519,5e-05,5.80884]
[1778409708562,34.91,80779.91,0.0,0.9519,5e-05,5.80884]
[1778409713881,34.91,80779.01,0.0,0.95188,5e-05,5.81025]
[1778409724958,34.9,80778.97,0.0,0.95192,5e-05,5.80657]
[1778409729143,34.9,80778.97,0.0,0.95192,5e-05,5.80657]
[1778409729313,34.9,80778.97,0.0,0.95192,5e-05,5.80657]
[1778409729548,34.9,80778.97,0.0,0.95192,5e-05,5.80657]
[1778409729558,34.9,80778.97,0.0,0.95192,5e-05,5.80657]
[1778409729625,34.89,80778.97,0.0,0.95194,5e-05,5.80483]
[1778409741070,34.89,80778.72,0.0,0.95197,5e-05,5.80219]
[1778409747112,34.88,80778.68,0.0,0.95198,5e-05,5.80031]
[1778409750293,34.88,80778.21,0.0,0.95196,5e-05,5.80217]
[1778409750310,34.88,80778.21,0.0,0.95196,5e-05,5.80217]
[1778409756175,34.87,80776.84,0.0,0.95196,5e-05,5.80185]
[1778409760127,34.87,80776.7,0.0,0.95196,5e-05,5.80182]
[1778409760313,34.87,80776.7,0.0,0.95196,5e-05,5.80182]
[1778409760323,34.87,80776.7,0.0,0.95196,5e-05,5.80182]
[1778409760566,34.87,80776.7,0.0,0.95196,5e-05,5.80182]
[1778409760605,34.87,80776.71,0.0,0.95197,5e-05,5.80073]
[1778409768259,34.87,80776.89,0.0,0.952,5e-05,5.79749]
[1778409773294,34.86,80777.05,0.0,0.95203,5e-05,5.79508]
[1778409778329,34.86,80776.52,0.0,0.95202,5e-05,5.79592]
[1778409783364,34.85,80776.54,0.0,0.95204,5e-05,5.7942]
[1778409784562,34.85,80776.54,0.0,0.95204,5e-05,5.7942]
[1778409784811,34.85,80776.54,0.0,0.95204,5e-05,5.7942]
[1778409797462,34.84,80776.57,0.0,0.95208,5e-05,5.78955]
[1778409803504,34.84,80775.7,0.0,0.95206,5e-05,5.79172]
[1778409804589,34.84,80770.87,0.0,0.95183,5e-05,5.81378]
[1778409807020,34.84,80771.37,0.0,0.95186,5e-05,5.81108]
[1778409807065,34.84,80771.37,0.0,0.95186,5e-05,5.81108]
[1778409807560,34.84,80771.37,0.0,0.95186,5e-05,5.81108]
[1778409807651,34.84,80770.68,0.0,0.95183,5e-05,5.81362]
[1778409807816,34.84,80770.68,0.0,0.95183,5e-05,5.81362]
[1778409813574,34.83,80769.28,0.0,0.95181,5e-05,5.81407]
[1778409816084,34.83,80768.38,0.0,0.95177,5e-05,5.81795]
[1778409816312,34.83,80768.38,0.0,0.95177,5e-05,5.81795]
[1778409822637,34.83,80768.87,0.0,0.95183,5e-05,5.81279]
[1778409825107,34.82,80768.88,0.0,0.95183,5e-05,5.81239]
[1778409825310,34.82,80768.88,0.0,0.95183,5e-05,5.81239]
[1778409825723,34.82,80766.17,0.0,0.9517,5e-05,5.82447]
[1778409825812,34.82,80766.17,0.0,0.9517,5e-05,5.82447]
[1778409826665,34.82,80765.2,0.0,0.95166,5e-05,5.82867]
[1778409832707,34.82,80764.05,0.0,0.95162,5e-05,5.83184]
[1778409839756,34.82,80764.0,0.0,0.95163,5e-05,5.83127]
[1778409844272,34.82,80763.85,0.0,0.95162,5e-05,5.83194]
[1778409844312,34.82,80763.85,0.0,0.95162,5e-05,5.83194]
[1778409849827,34.82,80763.92,0.0,0.95163,5e-05,5.83158]
[1778409855869,34.82,80764.15,0.0,0.95164,5e-05,5.83052]
[1778409857883,34.82,80758.72,0.0,0.95137,5e-05,5.85618]
[1778409858817,34.82,80758.72,0.0,0.95137,5e-05,5.85618]
[1778409859064,34.82,80758.72,0.0,0.95137,5e-05,5.85618]
[1778409859224,34.82,80758.72,0.0,0.95137,5e-05,5.85618]
[1778409859315,34.82,80758.72,0.0,0.95137,5e-05,5.85618]
[1778409859371,34.82,80758.54,0.0,0.95136,5e-05,5.857]
[1778409865939,34.81,80758.36,0.0,0.95135,5e-05,5.85768]
[1778409870974,34.81,80761.26,0.0,0.9515,5e-05,5.84395]
[1778409872958,34.81,80761.29,0.0,0.95153,5e-05,5.83983]
[1778409873061,34.81,80761.29,0.0,0.95153,5e-05,5.83983]
[1778409875008,34.81,80766.79,0.0,0.9518,5e-05,5.81395]
[1778409876488,34.81,80766.79,0.0,0.9518,5e-05,5.81395]
[1778409876561,34.81,80766.79,0.0,0.9518,5e-05,5.81395]
[1778409877782,34.82,80768.99,0.0,0.95191,5e-05,5.80371]
[1778409877813,34.82,80768.99,0.0,0.95191,5e-05,5.80371]
[1778409878023,34.82,80768.84,0.0,0.9519,5e-05,5.8045]
[1778409880720,34.82,80771.74,0.0,0.95204,5e-05,5.79094]
[1778409880038,34.82,80777.39,0.0,0.95232,5e-05,5.76452]
[1778409880811,34.82,80777.39,0.0,0.95232,5e-05,5.76452]
[1778409881046,34.82,80782.04,0.0,0.95255,5e-05,5.7429]
[1778409885074,34.82,80787.19,0.0,0.95279,5e-05,5.71956]
[1778409887100,34.82,80788.21,0.0,0.95284,5e-05,5.71501]
[1778409887311,34.82,80788.21,0.0,0.95284,5e-05,5.71501]
[1778409887626,34.82,80788.21,0.0,0.95284,5e-05,5.71501]
[1778409887663,34.82,80788.13,0.0,0.95283,5e-05,5.71579]
[1778409887813,34.82,80788.13,0.0,0.95283,5e-05,5.71579]
[1778409893130,34.82,80787.25,0.0,0.95278,5e-05,5.72084]
[1778409898165,34.82,80787.61,0.0,0.95279,5e-05,5.72008]
[1778409903336,34.82,80787.66,0.0,0.95278,5e-05,5.72059]
[1778409903562,34.82,80787.66,0.0,0.95278,5e-05,5.72059]
[1778409909242,34.83,80783.67,0.0,0.95257,5e-05,5.74035]
[1778409910489,34.83,80783.67,0.0,0.95257,5e-05,5.74035]
[1778409910562,34.83,80783.67,0.0,0.95257,5e-05,5.74035]
[1778409911277,34.83,80782.39,0.0,0.95251,5e-05,5.74648]
[1778409911311,34.83,80782.39,0.0,0.95251,5e-05,5.74648]
[1778409911379,34.83,80781.65,0.0,0.95247,5e-05,5.75007]
[1778409917300,34.83,80782.42,0.0,0.9525,5e-05,5.74725]
[1778409922333,34.83,80782.23,0.0,0.95249,5e-05,5.7488]
[1778409927460,34.83,80784.54,0.0,0.9526,5e-05,5.7384]
[1778409927561,34.83,80784.54,0.0,0.9526,5e-05,5.7384]
[1778409933410,34.83,80784.99,0.0,0.95263,5e-05,5.73356]
[1778409938445,34.84,80782.76,0.0,0.95252,5e-05,5.74467]
[1778409943480,34.84,80782.76,0.0,0.95251,5e-05,5.74532]
[1778409946577,34.84,80782.81,0.0,0.95251,5e-05,5.74535]
[1778409946809,34.84,80782.81,0.0,0.95251,5e-05,5.74535]
[1778409950787,34.84,80782.81,0.0,0.95251,5e-05,5.7456]
[1778409950814,34.84,80782.81,0.0,0.95251,5e-05,5.7456]
[1778409950829,34.84,80782.81,0.0,0.9525,5e-05,5.7461]
[1778409953112,34.84,80782.81,0.0,0.9525,5e-05,5.7461]
[1778409953308,34.84,80782.81,0.0,0.9525,5e-05,5.7461]
[1778409958585,34.84,80782.72,0.0,0.95249,5e-05,5.747]
[1778409960347,34.84,80782.84,0.0,0.9525,5e-05,5.74619]
[1778409960560,34.84,80782.84,0.0,0.9525,5e-05,5.74619]
[1778409961016,34.84,80782.84,0.0,0.95251,5e-05,5.74593]
[1778409961062,34.84,80782.84,0.0,0.95251,5e-05,5.74593]
[1778409961609,34.84,80782.77,0.0,0.9525,5e-05,5.746]
[1778409968658,34.84,80782.7,0.0,0.95252,5e-05,5.74454]
[1778409973693,34.83,80782.7,0.0,0.95253,5e-05,5.74327]
[1778409976714,34.83,80786.91,0.0,0.95275,5e-05,5.72286]
[1778409977247,34.83,80786.91,0.0,0.95275,5e-05,5.72286]
[1778409977309,34.83,80786.91,0.0,0.95275,5e-05,5.72286]
[1778409982756,34.83,80787.43,0.0,0.95279,5e-05,5.71889]
[1778409982888,34.83,80787.43,0.0,0.95279,5e-05,5.71889]
[1778409983062,34.83,80787.43,0.0,0.95279,5e-05,5.71889]
[1778409983665,34.83,80787.43,0.0,0.95279,5e-05,5.71889]
[1778409983815,34.83,80787.43,0.0,0.95279,5e-05,5.71889]
[1778409983763,34.83,80787.49,0.0,0.95279,5e-05,5.7184]
[1778409988798,34.83,80788.28,0.0,0.95283,5e-05,5.7148]
[1778409995847,34.83,80788.7,0.0,0.95287,5e-05,5.71012]
[1778409997212,34.83,80788.7,0.0,0.95287,5e-05,5.71012]
[1778409997310,34.83,80788.7,0.0,0.95287,5e-05,5.71012]
[1778409998116,34.83,80788.7,0.0,0.95287,5e-05,5.71031]
[1778409998310,34.83,80788.7,0.0,0.95287,5e-05,5.71031]
[1778409998315,34.83,80788.7,0.0,0.95286,5e-05,5.71049]
[1778410003903,34.83,80790.37,0.0,0.95293,5e-05,5.70387]
[1778410005645,34.83,80790.37,0.0,0.95293,5e-05,5.70387]
[1778410005810,34.83,80790.37,0.0,0.95293,5e-05,5.70387]
[1778410007932,34.83,80794.24,0.0,0.95311,5e-05,5.6867]
[1778410012967,34.84,80794.37,0.0,0.95311,5e-05,5.68718]
[1778410018002,34.84,80792.13,0.0,0.95299,5e-05,5.69864]
[1778410020451,34.84,80792.02,0.0,0.95298,5e-05,5.69934]
[1778410020560,34.84,80792.02,0.0,0.95298,5e-05,5.69934]
[1778410021630,34.84,80792.02,0.0,0.95298,5e-05,5.69953]
[1778410021810,34.84,80792.02,0.0,0.95298,5e-05,5.69953]
[1778410021651,34.84,80792.13,0.0,0.95298,5e-05,5.69921]
[1778410027066,34.84,80792.44,0.0,0.95299,5e-05,5.69892]
[1778410033108,34.85,80792.27,0.0,0.95297,5e-05,5.70086]
[1778410038143,34.85,80792.17,0.0,0.95295,5e-05,5.70228]
[1778410043178,34.85,80792.22,0.0,0.95294,5e-05,5.70298]
[1778410046413,34.85,80792.09,0.0,0.95293,5e-05,5.70395]
[1778410046562,34.85,80792.09,0.0,0.95293,5e-05,5.70395]
[1778410047438,34.85,80792.13,0.0,0.95293,5e-05,5.70395]
[1778410047561,34.85,80792.13,0.0,0.95293,5e-05,5.70395]
[1778410047605,34.85,80792.13,0.0,0.95293,5e-05,5.70414]
[1778410053252,34.85,80792.26,0.0,0.95296,5e-05,5.70068]
[1778410060302,34.86,80791.75,0.0,0.95292,5e-05,5.70434]
[1778410068358,34.86,80791.54,0.0,0.95289,5e-05,5.70675]
[1778410073393,34.86,80793.97,0.0,0.953,5e-05,5.69642]
[1778410076091,34.86,80794.05,0.0,0.953,5e-05,5.69643]
[1778410076310,34.86,80794.05,0.0,0.953,5e-05,5.69643]
[1778410077560,34.86,80794.19,0.0,0.95301,5e-05,5.69597]
[1778410077812,34.86,80794.19,0.0,0.95301,5e-05,5.69597]
[1778410077911,34.86,80793.99,0.0,0.95299,5e-05,5.69728]
[1778410085190,34.87,80791.61,0.0,0.95287,5e-05,5.70901]
[1778410090263,34.87,80791.64,0.0,0.95286,5e-05,5.71005]
[1778410090309,34.87,80791.64,0.0,0.95286,5e-05,5.71005]
[1778410094457,34.87,80791.68,0.0,0.95286,5e-05,5.71003]
[1778410094563,34.87,80791.68,0.0,0.95286,5e-05,5.71003]
[1778410094769,34.87,80791.68,0.0,0.95286,5e-05,5.71003]
[1778410094815,34.87,80791.68,0.0,0.95286,5e-05,5.71003]
[1778410094832,34.87,80787.99,0.0,0.95267,5e-05,5.72788]
[1778410100583,34.87,80787.42,0.0,0.95264,5e-05,5.7313]
[1778410102867,34.87,80787.42,0.0,0.95264,5e-05,5.7313]
[1778410102968,34.87,80791.08,0.0,0.95281,5e-05,5.71469]
[1778410103064,34.87,80791.08,0.0,0.95281,5e-05,5.71469]
[1778410107781,34.87,80795.5,0.0,0.95302,5e-05,5.6945]
[1778410115696,34.88,80791.98,0.0,0.95286,5e-05,5.70865]
[1778410116182,34.88,80791.98,0.0,0.95286,5e-05,5.70865]
[1778410116309,34.88,80791.98,0.0,0.95286,5e-05,5.70865]
[1778410117979,34.88,80791.9,0.0,0.95286,5e-05,5.70919]
[1778410118070,34.88,80791.9,0.0,0.95286,5e-05,5.70919]
[1778410118717,34.88,80791.87,0.0,0.95285,5e-05,5.70966]
[1778410125767,34.88,80792.87,0.0,0.95289,5e-05,5.70615]
[1778410129710,34.88,80792.87,0.0,0.95289,5e-05,5.70648]
[1778410129810,34.88,80792.87,0.0,0.95289,5e-05,5.70648]
[1778410143423,34.88,80792.44,0.0,0.95285,5e-05,5.70963]
[1778410150953,34.89,80792.43,0.0,0.95283,5e-05,5.71188]
[1778410151060,34.89,80792.33,0.0,0.95282,5e-05,5.7128]
[1778410152748,34.89,80792.33,0.0,0.95282,5e-05,5.7128]
[1778410152819,34.89,80792.33,0.0,0.95282,5e-05,5.7128]
[1778410152849,34.89,80792.33,0.0,0.95282,5e-05,5.71295]
[1778410161014,34.89,80792.08,0.0,0.95279,5e-05,5.71546]
[1778410161957,34.89,80792.08,0.0,0.95279,5e-05,5.71546]
[1778410162063,34.89,80790.92,0.0,0.95274,5e-05,5.721]
[1778410163829,34.89,80790.6,0.0,0.95272,5e-05,5.72262]
[1778410164035,34.89,80790.21,0.0,0.9527,5e-05,5.72457]
[1778410164059,34.89,80790.21,0.0,0.9527,5e-05,5.72457]
[1778410167102,34.9,80790.14,0.0,0.95269,5e-05,5.72516]
[1778410167314,34.9,80790.14,0.0,0.95269,5e-05,5.72516]
[1778410173098,34.9,80791.51,0.0,0.95278,5e-05,5.7158]
[1778410175542,34.9,80791.51,0.0,0.95278,5e-05,5.7158]
[1778410175559,34.9,80791.51,0.0,0.95278,5e-05,5.7158]
[1778410175643,34.9,80791.51,0.0,0.95278,5e-05,5.71608]
[1778410181154,34.9,80790.57,0.0,0.95272,5e-05,5.72126]
[1778410182059,34.9,80790.57,0.0,0.95272,5e-05,5.72126]
[1778410186861,34.9,80788.22,0.0,0.9526,5e-05,5.73274]
[1778410187064,34.9,80788.22,0.0,0.9526,5e-05,5.73298]
[1778410192231,34.9,80788.39,0.0,0.9526,5e-05,5.73278]
[1778410193191,34.9,80788.39,0.0,0.9526,5e-05,5.73278]
[1778410193315,34.9,80788.39,0.0,0.9526,5e-05,5.73278]
[1778410193414,34.9,80788.61,0.0,0.95261,5e-05,5.73188]
[1778410194389,34.9,80788.61,0.0,0.95261,5e-05,5.73188]
[1778410194562,34.9,80788.61,0.0,0.95261,5e-05,5.73188]
[1778410195701,34.9,80788.61,0.0,0.95261,5e-05,5.732]
[1778410195808,34.9,80788.61,0.0,0.95261,5e-05,5.732]
[1778410201294,34.91,80787.56,0.0,0.95255,5e-05,5.73777]
[1778410203416,34.91,80787.74,0.0,0.95256,5e-05,5.73705]
[1778410203562,34.91,80787.74,0.0,0.95256,5e-05,5.73705]
[1778410203656,34.91,80787.76,0.0,0.95256,5e-05,5.73708]
[1778410204444,34.91,80787.76,0.0,0.95256,5e-05,5.73708]
[1778410204568,34.91,80787.76,0.0,0.95256,5e-05,5.73708]
[1778410204961,34.91,80787.76,0.0,0.95256,5e-05,5.73708]
[1778410205057,34.91,80787.76,0.0,0.95256,5e-05,5.73708]
[1778410212371,34.91,80787.76,0.0,0.95255,5e-05,5.73818]
[1778410217406,34.91,80787.66,0.0,0.95253,5e-05,5.73925]
[1778410222441,34.91,80788.01,0.0,0.95255,5e-05,5.73822]
[1778410227476,34.91,80787.82,0.0,0.95253,5e-05,5.73973]
[1778410229668,34.91,80787.85,0.0,0.95253,5e-05,5.73972]
[1778410229811,34.91,80787.85,0.0,0.95253,5e-05,5.73972]
[1778410229911,34.91,80787.74,0.0,0.95252,5e-05,5.74035]
[1778410230662,34.91,80787.74,0.0,0.95252,5e-05,5.74035]
[1778410230810,34.91,80787.74,0.0,0.95252,5e-05,5.74035]
[1778410231712,34.91,80787.67,0.0,0.95252,5e-05,5.7408]
[1778410231808,34.91,80787.67,0.0,0.95252,5e-05,5.7408]
[1778410236244,34.91,80791.66,0.0,0.95274,5e-05,5.71889]
[1778410236310,34.91,80791.66,0.0,0.95274,5e-05,5.71889]
[1778410236539,34.92,80791.8,0.0,0.95274,5e-05,5.7184]
[1778410237259,34.92,80791.8,0.0,0.95274,5e-05,5.7184]
[1778410237310,34.92,80791.8,0.0,0.95274,5e-05,5.7184]
[1778410238619,34.92,80791.8,0.0,0.95274,5e-05,5.71855]
[1778410238809,34.92,80791.8,0.0,0.95274,5e-05,5.71855]
[1778410244595,34.92,80794.72,0.0,0.95287,5e-05,5.70607]
[1778410246645,34.92,80794.79,0.0,0.95287,5e-05,5.70591]
[1778410246812,34.92,80794.79,0.0,0.95287,5e-05,5.70591]
[1778410246911,34.92,80794.74,0.0,0.95287,5e-05,5.70631]
[1778410247581,34.92,80794.74,0.0,0.95287,5e-05,5.70631]
[1778410247815,34.92,80794.74,0.0,0.95287,5e-05,5.70631]
[1778410253658,34.92,80792.1,0.0,0.95273,5e-05,5.71965]
[1778410258693,34.92,80792.02,0.0,0.95272,5e-05,5.72072]
[1778410259253,34.92,80792.02,0.0,0.95272,5e-05,5.72072]
[1778410259310,34.92,80792.02,0.0,0.95272,5e-05,5.72072]
[1778410259354,34.92,80792.02,0.0,0.95272,5e-05,5.72086]
[1778410260214,34.92,80792.02,0.0,0.95272,5e-05,5.72086]
[1778410260310,34.92,80792.02,0.0,0.95272,5e-05,5.72086]
[1778410267756,34.93,80792.26,0.0,0.95272,5e-05,5.72083]
[1778410274808,34.93,80792.17,0.0,0.9527,5e-05,5.72218]
[1778410285887,34.93,80791.94,0.0,0.95268,5e-05,5.72466]
[1778410290859,34.93,80790.84,0.0,0.95262,5e-05,5.73027]
[1778410291062,34.93,80790.84,0.0,0.95262,5e-05,5.73027]
[1778410291163,34.93,80788.89,0.0,0.95255,5e-05,5.73561]
[1778410291860,34.93,80788.89,0.0,0.95255,5e-05,5.73561]
[1778410292064,34.93,80788.89,0.0,0.95255,5e-05,5.73561]
[1778410297969,34.93,80788.73,0.0,0.95254,5e-05,5.73699]
[1778410299983,34.93,80792.62,0.0,0.95272,5e-05,5.7191]
[1778410302503,34.93,80794.61,0.0,0.95282,5e-05,5.7101]
[1778410302559,34.93,80794.61,0.0,0.95282,5e-05,5.7101]
[1778410303004,34.93,80795.02,0.0,0.95284,5e-05,5.70834]
[1778410303764,34.93,80795.02,0.0,0.95284,5e-05,5.70834]
[1778410303811,34.93,80795.02,0.0,0.95284,5e-05,5.70834]
[1778410309050,34.94,80795.42,0.0,0.95284,5e-05,5.70757]
[1778410310021,34.94,80795.42,0.0,0.95284,5e-05,5.70757]
[1778410310065,34.94,80795.42,0.0,0.95284,5e-05,5.70757]
[1778410316099,34.94,80797.82,0.0,0.95295,5e-05,5.69755]
[1778410317106,34.94,80801.17,0.0,0.95311,5e-05,5.68221]
[1778410317661,34.94,80801.17,0.0,0.95311,5e-05,5.68221]
[1778410317811,34.94,80801.17,0.0,0.95311,5e-05,5.68221]
[1778410318113,34.94,80801.24,0.0,0.95311,5e-05,5.68208]
[1778410318963,34.94,80801.24,0.0,0.95311,5e-05,5.68208]
[1778410319062,34.94,80801.24,0.0,0.95311,5e-05,5.68208]
[1778410325163,34.94,80801.7,0.0,0.95312,5e-05,5.68136]
[1778410329108,34.94,80802.02,0.0,0.95313,5e-05,5.68047]
[1778410329308,34.95,80802.06,0.0,0.95313,5e-05,5.68048]
[1778410331273,34.95,80803.42,0.0,0.95319,5e-05,5.67458]
[1778410331310,34.95,80803.42,0.0,0.95319,5e-05,5.67458]
[1778410332212,34.95,80809.31,0.0,0.95348,5e-05,5.64722]
[1778410334141,34.95,80811.31,0.0,0.95357,5e-05,5.63788]
[1778410334310,34.95,80811.28,0.0,0.95357,5e-05,5.6379]
[1778410335845,34.95,80811.88,0.0,0.9536,5e-05,5.63503]
[1778410336060,34.95,80811.88,0.0,0.9536,5e-05,5.63503]
[1778410338805,34.94,80811.46,0.0,0.95358,5e-05,5.63672]
[1778410339060,34.94,80811.46,0.0,0.95358,5e-05,5.63672]
[1778410339261,34.94,80811.67,0.0,0.9536,5e-05,5.63551]
[1778410344296,34.94,80813.13,0.0,0.95367,5e-05,5.62818]
[1778410349331,34.94,80820.69,0.0,0.95404,5e-05,5.59287]
[1778410351345,34.94,80823.35,0.0,0.9542,5e-05,5.57665]
[1778410352352,34.94,80827.45,0.0,0.95439,5e-05,5.55788]
[1778410353783,34.94,80827.45,0.0,0.95439,5e-05,5.55788]
[1778410353816,34.94,80827.45,0.0,0.95439,5e-05,5.55788]
[1778410359401,34.94,80830.73,0.0,0.95455,5e-05,5.54294]
[1778410366071,34.94,80830.82,0.0,0.95455,5e-05,5.5426]
[1778410371375,34.94,80831.95,0.0,0.9546,5e-05,5.53767]
[1778410371560,34.94,80831.95,0.0,0.9546,5e-05,5.53767]
[1778410371648,34.94,80831.76,0.0,0.95459,5e-05,5.53857]
[1778410372310,34.94,80831.76,0.0,0.95459,5e-05,5.53857]
[1778410372564,34.94,80831.76,0.0,0.95459,5e-05,5.53857]
[1778410379544,34.94,80833.79,0.0,0.95469,5e-05,5.52956]
[1778410381331,34.94,80833.79,0.0,0.95469,5e-05,5.52956]
[1778410381560,34.94,80833.79,0.0,0.95469,5e-05,5.52956]
[1778410381660,34.94,80833.79,0.0,0.95468,5e-05,5.52964]
[1778410382531,34.94,80833.79,0.0,0.95468,5e-05,5.52964]
[1778410382565,34.94,80833.79,0.0,0.95468,5e-05,5.52964]
[1778410388607,34.94,80834.38,0.0,0.95471,5e-05,5.52764]
[1778410390343,34.94,80834.2,0.0,0.95469,5e-05,5.52888]
[1778410390562,34.94,80834.2,0.0,0.95469,5e-05,5.52888]
[1778410394649,34.95,80842.04,0.0,0.95504,5e-05,5.49502]
[1778410396062,34.95,80842.04,0.0,0.95504,5e-05,5.49502]
[1778410396309,34.95,80842.04,0.0,0.95504,5e-05,5.49502]
[1778410396161,34.95,80847.43,0.0,0.95529,5e-05,5.4709]
[1778410396663,34.95,80847.84,0.0,0.95531,5e-05,5.46905]
[1778410397465,34.95,80847.84,0.0,0.95531,5e-05,5.46905]
[1778410397565,34.95,80847.84,0.0,0.95531,5e-05,5.46905]
[1778410399684,34.95,80851.98,0.0,0.9555,5e-05,5.45085]
[1778410400691,34.95,80858.13,0.0,0.95578,5e-05,5.42338]
[1778410402155,34.95,80858.13,0.0,0.95578,5e-05,5.42338]
[1778410402310,34.95,80858.13,0.0,0.95578,5e-05,5.42338]
[1778410402256,34.95,80860.28,0.0,0.95589,5e-05,5.41302]
[1778410402705,34.95,80861.47,0.0,0.95594,5e-05,5.40769]
[1778410403428,34.95,80861.47,0.0,0.95594,5e-05,5.40769]
[1778410403563,34.95,80861.47,0.0,0.95594,5e-05,5.40769]
[1778410404719,34.95,80867.27,0.0,0.95621,5e-05,5.38108]
[1778410407810,34.95,80866.26,0.0,0.95617,5e-05,5.385]
[1778410408063,34.95,80866.26,0.0,0.95617,5e-05,5.385]
[1778410408077,34.95,80866.79,0.0,0.9562,5e-05,5.38234]
[1778410408618,34.95,80866.79,0.0,0.9562,5e-05,5.38234]
[1778410408814,34.95,80866.79,0.0,0.9562,5e-05,5.38234]
[1778410415260,34.94,80868.85,0.0,0.95634,5e-05,5.36788]
[1778410415310,34.94,80868.85,0.0,0.95634,5e-05,5.36788]
[1778410415361,34.94,80868.97,0.0,0.95634,5e-05,5.36732]
[1778410416539,34.94,80868.97,0.0,0.95634,5e-05,5.36732]
[1778410416561,34.94,80868.97,0.0,0.95634,5e-05,5.36732]
[1778410422846,34.94,80868.86,0.0,0.95633,5e-05,5.36861]
[1778410423544,34.94,80868.86,0.0,0.95633,5e-05,5.36861]
[1778410423558,34.94,80868.86,0.0,0.95633,5e-05,5.36861]
[1778410423852,34.94,80868.64,0.0,0.95632,5e-05,5.36971]
[1778410425027,34.94,80868.64,0.0,0.95632,5e-05,5.36971]
[1778410425063,34.94,80868.64,0.0,0.95632,5e-05,5.36971]
[1778410425866,34.94,80865.47,0.0,0.95617,5e-05,5.38409]
[1778410426873,34.95,80863.1,0.0,0.95606,5e-05,5.39478]
[1778410429894,34.95,80859.31,0.0,0.95589,5e-05,5.41194]
[1778410432915,34.95,80855.82,0.0,0.95572,5e-05,5.42773]
[1778410433378,34.95,80855.82,0.0,0.95572,5e-05,5.42773]
[1778410433559,34.95,80855.82,0.0,0.95572,5e-05,5.42773]
[1778410433922,34.95,80852.77,0.0,0.95558,5e-05,5.44206]
[1778410435032,34.95,80852.77,0.0,0.95558,5e-05,5.44206]
[1778410435063,34.95,80852.77,0.0,0.95558,5e-05,5.44206]
[1778410440525,34.96,80852.14,0.0,0.95551,5e-05,5.44841]
[1778410440971,34.96,80852.79,0.0,0.95554,5e-05,5.44546]
[1778410441994,34.96,80852.79,0.0,0.95554,5e-05,5.44546]
[1778410442063,34.96,80852.79,0.0,0.95554,5e-05,5.44546]
[1778410444070,34.95,80852.43,0.0,0.95553,5e-05,5.44706]
[1778410444171,34.95,80851.56,0.0,0.95549,5e-05,5.45096]
[1778410448902,34.96,80852.76,0.0,0.95554,5e-05,5.44608]
[1778410449064,34.96,80852.76,0.0,0.95554,5e-05,5.44608]
[1778410453316,34.96,80853.55,0.0,0.95556,5e-05,5.44371]
[1778410454063,34.96,80859.65,0.0,0.95584,5e-05,5.4169]
[1778410454963,34.96,80859.65,0.0,0.95584,5e-05,5.4169]
[1778410455063,34.96,80859.65,0.0,0.95584,5e-05,5.4169]
[1778410455070,34.96,80862.54,0.0,0.95597,5e-05,5.40394]
[1778410457084,34.96,80862.77,0.0,0.95598,5e-05,5.40302]
[1778410463126,34.96,80863.12,0.0,0.95599,5e-05,5.40182]
[1778410465351,34.96,80863.23,0.0,0.956,5e-05,5.40139]
[1778410465140,34.96,80865.77,0.0,0.95611,5e-05,5.39009]
[1778410465566,34.96,80865.77,0.0,0.95611,5e-05,5.39009]
[1778410465832,34.96,80865.77,0.0,0.95611,5e-05,5.39015]
[1778410466825,34.96,80865.77,0.0,0.95611,5e-05,5.39015]
[1778410467061,34.96,80865.77,0.0,0.95611,5e-05,5.39015]
[1778410468062,34.96,80866.33,0.0,0.95614,5e-05,5.38772]
[1778410468161,34.96,80866.22,0.0,0.95613,5e-05,5.38829]
[1778410474203,34.96,80864.02,0.0,0.95605,5e-05,5.39468]
[1778410479238,34.96,80861.64,0.0,0.95594,5e-05,5.40563]
[1778410479313,34.96,80861.64,0.0,0.95594,5e-05,5.40563]
[1778410487294,34.96,80862.02,0.0,0.95596,5e-05,5.4043]
[1778410490720,34.96,80862.03,0.0,0.95596,5e-05,5.40434]
[1778410490809,34.96,80862.03,0.0,0.95596,5e-05,5.40434]
[1778410496357,34.97,80861.96,0.0,0.95595,5e-05,5.40494]
[1778410501392,34.97,80861.22,0.0,0.95591,5e-05,5.40844]
[1778410504199,34.97,80861.28,0.0,0.95591,5e-05,5.40885]
[1778410504309,34.97,80861.28,0.0,0.95591,5e-05,5.40885]
[1778410505354,34.97,80861.28,0.0,0.9559,5e-05,5.40949]
[1778410505364,34.97,80861.28,0.0,0.9559,5e-05,5.41012]
[1778410505564,34.97,80861.28,0.0,0.9559,5e-05,5.41012]
[1778410512470,34.97,80860.98,0.0,0.95587,5e-05,5.4129]
[1778410524557,34.97,80861.41,0.0,0.95588,5e-05,5.41139]
[1778410530599,34.97,80861.61,0.0,0.95589,5e-05,5.41071]
[1778410532959,34.97,80861.18,0.0,0.9559,5e-05,5.40881]
[1778410533062,34.97,80861.18,0.0,0.9559,5e-05,5.40881]
[1778410546711,34.98,80861.22,0.0,0.95589,5e-05,5.40925]
[1778410551746,34.98,80861.18,0.0,0.95589,5e-05,5.40964]
[1778410557076,34.98,80864.65,0.0,0.95605,5e-05,5.39428]
[1778410557311,34.98,80864.65,0.0,0.95605,5e-05,5.39428]
[1778410558917,34.98,80864.68,0.0,0.95605,5e-05,5.39427]
[1778410559063,34.98,80864.68,0.0,0.95605,5e-05,5.39427]
[1778410559162,34.98,80864.68,0.0,0.95605,5e-05,5.39434]
[1778410565844,34.98,80864.26,0.0,0.95602,5e-05,5.39665]
[1778410571333,34.98,80864.26,0.0,0.95602,5e-05,5.39686]
[1778410571561,34.98,80864.26,0.0,0.95602,5e-05,5.39696]
[1778410576921,34.98,80864.01,0.0,0.95601,5e-05,5.39832]
[1778410581956,34.98,80864.2,0.0,0.95601,5e-05,5.3977]
[1778410586991,34.98,80863.9,0.0,0.956,5e-05,5.39925]
[1778410589069,34.98,80864.4,0.0,0.95602,5e-05,5.39705]
[1778410589309,34.98,80864.4,0.0,0.95602,5e-05,5.39705]
[1778410591093,34.98,80863.83,0.0,0.95599,5e-05,5.39968]
[1778410591313,34.98,80863.83,0.0,0.95599,5e-05,5.39968]
[1778410591414,34.98,80863.83,0.0,0.95602,5e-05,5.3959]
[1778410600085,34.98,80863.83,0.0,0.95601,5e-05,5.39679]
[1778410602450,34.98,80863.83,0.0,0.95601,5e-05,5.39679]
[1778410602566,34.99,80863.95,0.0,0.956,5e-05,5.39817]
[1778410613173,34.99,80863.44,0.0,0.95596,5e-05,5.402]
[1778410622236,34.99,80863.7,0.0,0.95597,5e-05,5.4011]
[1778410624250,34.99,80868.41,0.0,0.95618,5e-05,5.38012]
[1778410624819,34.99,80868.41,0.0,0.95618,5e-05,5.38012]
[1778410625062,34.99,80868.41,0.0,0.95618,5e-05,5.38012]
[1778410627077,34.99,80868.46,0.0,0.95619,5e-05,5.37992]
[1778410627316,34.99,80868.46,0.0,0.95619,5e-05,5.37992]
[1778410627338,34.99,80868.74,0.0,0.9562,5e-05,5.3788]
[1778410633313,34.99,80869.09,0.0,0.95621,5e-05,5.37762]
[1778410639233,34.99,80869.54,0.0,0.95623,5e-05,5.37585]
[1778410639311,34.99,80869.54,0.0,0.95623,5e-05,5.37585]
[1778410644391,34.99,80867.13,0.0,0.95611,5e-05,5.38704]
[1778410648977,35.0,80869.8,0.0,0.95623,5e-05,5.37541]
[1778410649060,35.0,80869.8,0.0,0.95623,5e-05,5.37541]
[1778410651290,35.0,80869.8,0.0,0.95623,5e-05,5.37541]
[1778410651310,35.0,80869.8,0.0,0.95623,5e-05,5.37541]
[1778410651440,35.0,80869.73,0.0,0.95626,5e-05,5.37205]
[1778410656475,35.0,80869.98,0.0,0.95626,5e-05,5.37126]
[1778410661511,35.0,80869.79,0.0,0.95625,5e-05,5.3724]
[1778410663484,35.0,80870.95,0.0,0.95631,5e-05,5.36729]
[1778410663559,35.0,80870.95,0.0,0.95631,5e-05,5.36729]
[1778410669567,35.0,80869.24,0.0,0.95622,5e-05,5.37535]
[1778410670606,35.0,80869.24,0.0,0.95622,5e-05,5.37535]
[1778410670812,35.0,80869.09,0.0,0.95622,5e-05,5.37606]
[1778410671305,35.0,80869.09,0.0,0.95622,5e-05,5.37606]
[1778410671577,35.0,80869.09,0.0,0.95622,5e-05,5.37606]
[1778410671581,35.0,80869.91,0.0,0.95625,5e-05,5.37245]
[1778410676617,35.0,80869.77,0.0,0.95624,5e-05,5.37331]
[1778410682919,35.0,80869.77,0.0,0.95624,5e-05,5.3735]
[1778410683031,35.0,80869.77,0.0,0.95624,5e-05,5.3735]
[1778410683062,35.0,80869.77,0.0,0.95624,5e-05,5.3735]
[1778410688701,35.0,80868.0,0.0,0.95616,5e-05,5.38179]
[1778410690254,35.0,80868.0,0.0,0.95616,5e-05,5.38179]
[1778410690311,35.0,80868.0,0.0,0.95616,5e-05,5.38179]
[1778410691792,35.0,80867.77,0.0,0.95615,5e-05,5.3829]
[1778410691811,35.0,80867.77,0.0,0.95615,5e-05,5.3829]
[1778410691893,35.0,80868.0,0.0,0.95616,5e-05,5.38191]
[1778410697764,35.0,80868.83,0.0,0.95618,5e-05,5.37911]
[1778410702799,35.0,80868.79,0.0,0.95618,5e-05,5.37953]
[1778410708842,35.0,80869.86,0.0,0.95623,5e-05,5.37507]
[1778410717906,35.0,80869.66,0.0,0.95624,5e-05,5.37266]
[1778410722941,35.01,80868.98,0.0,0.95621,5e-05,5.376]
[1778410732678,35.01,80869.05,0.0,0.95618,5e-05,5.37831]
[1778410732812,35.01,80868.69,0.0,0.95616,5e-05,5.38017]
[1778410739053,35.01,80868.4,0.0,0.95615,5e-05,5.3818]
[1778410744088,35.01,80868.83,0.0,0.95616,5e-05,5.38012]
[1778410749123,35.01,80868.68,0.0,0.95615,5e-05,5.38103]
[1778410754158,35.01,80868.67,0.0,0.95615,5e-05,5.38131]
[1778410759194,35.01,80869.13,0.0,0.95617,5e-05,5.37947]
[1778410759710,35.01,80869.13,0.0,0.95617,5e-05,5.37947]
[1778410759811,35.01,80869.13,0.0,0.95617,5e-05,5.37947]
[1778410766247,35.02,80868.62,0.0,0.95614,5e-05,5.38205]
[1778410768883,35.02,80871.0,0.0,0.95625,5e-05,5.37215]
[1778410769062,35.02,80871.0,0.0,0.95625,5e-05,5.37215]
[1778410771717,35.02,80868.69,0.0,0.95614,5e-05,5.38254]
[1778410771812,35.02,80868.62,0.0,0.95616,5e-05,5.37903]
[1778410772289,35.02,80868.77,0.0,0.95617,5e-05,5.37841]
[1778410777324,35.02,80867.81,0.0,0.95613,5e-05,5.3829]
[1778410780790,35.02,80867.83,0.0,0.95612,5e-05,5.38294]
[1778410780808,35.02,80867.83,0.0,0.95612,5e-05,5.38294]
[1778410787395,35.02,80867.54,0.0,0.95611,5e-05,5.38452]
[1778410792434,35.02,80867.12,0.0,0.95609,5e-05,5.3866]
[1778410792982,35.02,80867.12,0.0,0.95609,5e-05,5.3866]
[1778410793060,35.02,80867.12,0.0,0.95609,5e-05,5.3866]
[1778410796056,35.02,80862.87,0.0,0.95589,5e-05,5.4057]
[1778410796312,35.02,80862.87,0.0,0.95589,5e-05,5.4057]
[1778410796462,35.02,80862.28,0.0,0.95586,5e-05,5.40836]
[1778410798103,35.02,80861.36,0.0,0.95582,5e-05,5.41248]
[1778410798315,35.02,80861.36,0.0,0.95582,5e-05,5.41248]
[1778410803089,35.02,80864.58,0.0,0.95597,5e-05,5.39807]
[1778410803312,35.02,80864.58,0.0,0.95597,5e-05,5.39807]
[1778410804138,35.02,80865.05,0.0,0.95599,5e-05,5.39598]
[1778410804309,35.02,80865.05,0.0,0.95599,5e-05,5.39598]
[1778410804518,35.02,80864.98,0.0,0.95599,5e-05,5.39632]
[1778410809553,35.02,80864.73,0.0,0.95597,5e-05,5.39758]
[1778410816606,35.02,80864.63,0.0,0.95597,5e-05,5.39822]
[1778410821641,35.02,80862.7,0.0,0.95588,5e-05,5.40695]
[1778410827686,35.03,80862.54,0.0,0.95585,5e-05,5.41009]
[1778410832064,35.03,80862.45,0.0,0.95586,5e-05,5.40783]
[1778410837757,35.03,80864.82,0.0,0.95597,5e-05,5.39732]
[1778410838207,35.03,80864.82,0.0,0.95597,5e-05,5.39732]
[1778410838211,35.03,80864.82,0.0,0.95597,5e-05,5.39732]
[1778410838313,35.03,80864.82,0.0,0.95597,5e-05,5.39732]
[1778410838764,35.03,80864.86,0.0,0.95597,5e-05,5.39716]
[1778410843800,35.03,80861.99,0.0,0.95584,5e-05,5.41007]
[1778410848834,35.03,80862.13,0.0,0.95584,5e-05,5.40942]
[1778410854942,35.03,80862.03,0.0,0.95584,5e-05,5.40985]
[1778410855063,35.03,80862.03,0.0,0.95584,5e-05,5.40985]
[1778410855273,35.03,80862.03,0.0,0.95584,5e-05,5.40985]
[1778410855314,35.03,80862.03,0.0,0.95584,5e-05,5.40985]
[1778410855401,35.03,80862.03,0.0,0.95584,5e-05,5.40984]
[1778410860918,35.02,80862.97,0.0,0.9559,5e-05,5.40341]
[1778410865953,35.02,80863.65,0.0,0.95595,5e-05,5.39855]
[1778410868267,35.02,80863.65,0.0,0.95595,5e-05,5.39855]
[1778410868311,35.02,80863.65,0.0,0.95595,5e-05,5.39855]
[1778410874009,35.01,80863.98,0.0,0.956,5e-05,5.39421]
[1778410879044,35.01,80868.54,0.0,0.95622,5e-05,5.3721]
[1778410881170,35.01,80870.99,0.0,0.95634,5e-05,5.36087]
[1778410881319,35.01,80870.99,0.0,0.95634,5e-05,5.36087]
[1778410881690,35.01,80870.99,0.0,0.95634,5e-05,5.36087]
[1778410881809,35.01,80870.99,0.0,0.95634,5e-05,5.36087]
[1778410881753,35.01,80871.27,0.0,0.95636,5e-05,5.35902]
[1778410888107,35.0,80871.55,0.0,0.95639,5e-05,5.35598]
[1778410893142,35.0,80874.05,0.0,0.95656,5e-05,5.33872]
[1778410896048,35.0,80873.86,0.0,0.95656,5e-05,5.33821]
[1778410896069,35.0,80873.86,0.0,0.95656,5e-05,5.33821]
[1778410901199,34.99,80873.46,0.0,0.95658,5e-05,5.33592]
[1778410904220,34.98,80877.23,0.0,0.95677,5e-05,5.318]
[1778410908336,34.98,80877.76,0.0,0.9568,5e-05,5.31515]
[1778410908564,34.98,80877.76,0.0,0.9568,5e-05,5.31515]
[1778410908639,34.98,80877.76,0.0,0.9568,5e-05,5.31515]
[1778410908813,34.98,80877.76,0.0,0.9568,5e-05,5.31515]
[1778410908740,34.98,80877.68,0.0,0.9568,5e-05,5.31475]
[1778410910262,34.98,80888.84,0.0,0.9573,4e-05,5.26521]
[1778410911269,34.98,80892.63,0.0,0.95748,4e-05,5.24797]
[1778410912726,34.98,80892.63,0.0,0.95748,4e-05,5.24797]
[1778410912814,34.98,80892.63,0.0,0.95748,4e-05,5.24797]
[1778410918318,34.97,80890.29,0.0,0.95741,4e-05,5.25446]
[1778410921339,34.97,80898.44,0.0,0.95779,4e-05,5.21706]
[1778410922346,34.97,80903.09,0.0,0.958,4e-05,5.19624]
[1778410923353,34.96,80907.61,0.0,0.95821,4e-05,5.17607]
[1778410925367,34.96,80919.37,0.0,0.95873,4e-05,5.12418]
[1778410926374,34.96,80921.01,0.0,0.95881,4e-05,5.11675]
[1778410929237,34.96,80920.72,0.0,0.9588,4e-05,5.11734]
[1778410929312,34.96,80920.72,0.0,0.9588,4e-05,5.11734]
[1778410929572,34.96,80920.72,0.0,0.9588,4e-05,5.11734]
[1778410929810,34.96,80920.72,0.0,0.9588,4e-05,5.11734]
[1778410929670,34.96,80920.9,0.0,0.95881,4e-05,5.11623]
[1778410932416,34.96,80913.81,0.0,0.95851,4e-05,5.14591]
[1778410935918,34.95,80911.98,0.0,0.95844,4e-05,5.15266]
[1778410936062,34.95,80911.98,0.0,0.95844,4e-05,5.15266]
[1778410940472,34.95,80921.02,0.0,0.95886,4e-05,5.11146]
[1778410941479,34.95,80925.86,0.0,0.95907,4e-05,5.09025]
[1778410942486,34.95,80931.68,0.0,0.95933,4e-05,5.06492]
[1778410947521,34.94,80932.7,0.0,0.95938,4e-05,5.05927]
[1778410947960,34.94,80932.7,0.0,0.95938,4e-05,5.05927]
[1778410948063,34.94,80932.7,0.0,0.95938,4e-05,5.05927]
[1778410948197,34.94,80932.7,0.0,0.95938,4e-05,5.05927]
[1778410948313,34.94,80932.7,0.0,0.95938,4e-05,5.05927]
[1778410948528,34.94,80932.29,0.0,0.95937,4e-05,5.06079]
[1778410953563,34.94,80943.27,0.0,0.95988,4e-05,5.00893]
[1778410954570,34.94,80950.01,0.0,0.96017,4e-05,4.98004]
[1778410955577,34.94,80953.45,0.0,0.96031,4e-05,4.96529]
[1778410957591,34.94,80949.76,0.0,0.96016,4e-05,4.98077]
[1778410959451,34.94,80949.22,0.0,0.96014,4e-05,4.98298]
[1778410959562,34.94,80949.22,0.0,0.96014,4e-05,4.98298]
[1778410961619,34.94,80944.24,0.0,0.95993,4e-05,5.00386]
[1778410962626,34.94,80938.76,0.0,0.9597,4e-05,5.02714]
[1778410963920,34.94,80937.53,0.0,0.95964,4e-05,5.03227]
[1778410964062,34.94,80937.53,0.0,0.95964,4e-05,5.03227]
[1778410964238,34.94,80937.53,0.0,0.95964,4e-05,5.03227]
[1778410964313,34.94,80937.53,0.0,0.95964,4e-05,5.03227]
[1778410964640,34.94,80940.62,0.0,0.95978,4e-05,5.01889]
[1778410969675,34.94,80943.54,0.0,0.95991,4e-05,5.00562]
[1778410973707,34.94,80938.8,0.0,0.95971,4e-05,5.02524]
[1778410977978,34.93,80935.95,0.0,0.9596,4e-05,5.03669]
[1778410978064,34.93,80935.95,0.0,0.9596,4e-05,5.03669]
[1778410983778,34.93,80934.79,0.0,0.95956,4e-05,5.04022]
[1778410988813,34.93,80934.68,0.0,0.95957,4e-05,5.03966]
[1778410990631,34.93,80935.18,0.0,0.95959,4e-05,5.03732]
[1778410990812,34.93,80935.18,0.0,0.95959,4e-05,5.03732]
[1778410991082,34.93,80935.18,0.0,0.95959,4e-05,5.03712]
[1778410991311,34.93,80935.18,0.0,0.95959,4e-05,5.03712]
[1778410991834,34.93,80935.25,0.0,0.9596,4e-05,5.03662]
[1778410994535,34.93,80935.25,0.0,0.9596,4e-05,5.03662]
[1778411000899,34.92,80935.58,0.0,0.95963,4e-05,5.03341]
[1778411004381,34.92,80938.24,0.0,0.95975,4e-05,5.02148]
[1778411004563,34.92,80938.24,0.0,0.95975,4e-05,5.02148]
[1778411009962,34.92,80941.14,0.0,0.95988,4e-05,5.00813]
[1778411012150,34.92,80942.7,0.0,0.95995,4e-05,5.00132]
[1778411012312,34.92,80942.7,0.0,0.95995,4e-05,5.00132]
[1778411012845,34.92,80942.7,0.0,0.95995,4e-05,5.00132]
[1778411012847,34.92,80945.7,0.0,0.96011,4e-05,4.98456]
[1778411013066,34.92,80945.7,0.0,0.96011,4e-05,4.98456]
[1778411019025,34.92,80948.98,0.0,0.96025,4e-05,4.97007]
[1778411021273,34.92,80948.66,0.0,0.96024,4e-05,4.97134]
[1778411021310,34.92,80948.66,0.0,0.96024,4e-05,4.97134]
[1778411027693,34.92,80950.36,0.0,0.96032,4e-05,4.96362]
[1778411027809,34.92,80950.36,0.0,0.96032,4e-05,4.96362]
[1778411028395,34.91,80951.13,0.0,0.96035,4e-05,4.9602]
[1778411028562,34.91,80951.13,0.0,0.96035,4e-05,4.9602]
[1778411028664,34.91,80950.84,0.0,0.96034,4e-05,4.96143]
[1778411034130,34.91,80951.95,0.0,0.96039,4e-05,4.95632]
[1778411042186,34.91,80951.18,0.0,0.96036,4e-05,4.95909]
[1778411044049,34.91,80948.8,0.0,0.96026,4e-05,4.96911]
[1778411044063,34.91,80948.8,0.0,0.96026,4e-05,4.96911]
[1778411044930,34.91,80948.8,0.0,0.96026,4e-05,4.96911]
[1778411044982,34.91,80948.09,0.0,0.96024,4e-05,4.97195]
[1778411045063,34.91,80948.09,0.0,0.96024,4e-05,4.97195]
[1778411050172,34.91,80945.11,0.0,0.96011,4e-05,4.9842]
[1778411050310,34.91,80945.11,0.0,0.96011,4e-05,4.9842]
[1778411056284,34.91,80945.7,0.0,0.96015,4e-05,4.98095]
[1778411059709,34.91,80944.94,0.0,0.96012,4e-05,4.98399]
[1778411059813,34.91,80944.94,0.0,0.96012,4e-05,4.98399]
[1778411059860,34.91,80940.68,0.0,0.95994,4e-05,5.00189]
[1778411060533,34.91,80940.68,0.0,0.95994,4e-05,5.00189]
[1778411060564,34.91,80940.68,0.0,0.95994,4e-05,5.00189]
[1778411060626,34.91,80938.96,0.0,0.95986,4e-05,5.00923]
[1778411062326,34.91,80934.95,0.0,0.95969,4e-05,5.02607]
[1778411063286,34.91,80934.95,0.0,0.95969,4e-05,5.02607]
[1778411063310,34.91,80934.95,0.0,0.95969,4e-05,5.02607]
[1778411070010,34.91,80930.99,0.0,0.95953,4e-05,5.04224]
[1778411072500,34.9,80931.0,0.0,0.95957,4e-05,5.0374]
[1778411072557,34.9,80931.0,0.0,0.95957,4e-05,5.0374]
[1778411077953,34.9,80928.99,0.0,0.9595,4e-05,5.0449]
[1778411078068,34.9,80928.99,0.0,0.9595,4e-05,5.0449]
[1778411078168,34.9,80928.99,0.0,0.9595,4e-05,5.04443]
[1778411079938,34.9,80928.99,0.0,0.9595,4e-05,5.04443]
[1778411080058,34.9,80929.02,0.0,0.9595,4e-05,5.04406]
[1778411085488,34.9,80927.44,0.0,0.95945,4e-05,5.04932]
[1778411089097,34.89,80927.15,0.0,0.95944,4e-05,5.05003]
[1778411089308,34.89,80927.15,0.0,0.95944,4e-05,5.05003]
[1778411090476,34.89,80925.96,0.0,0.9594,4e-05,5.05461]
[1778411090565,34.89,80925.96,0.0,0.9594,4e-05,5.05461]
[1778411090577,34.89,80926.33,0.0,0.95942,4e-05,5.05274]
[1778411098579,34.89,80924.87,0.0,0.95938,4e-05,5.0567]
[1778411099588,34.89,80924.87,0.0,0.95938,4e-05,5.0567]
[1778411099810,34.89,80924.87,0.0,0.95938,4e-05,5.0567]
[1778411101600,34.89,80920.78,0.0,0.95921,4e-05,5.07342]
[1778411105189,34.88,80919.74,0.0,0.95917,4e-05,5.07693]
[1778411105309,34.88,80919.74,0.0,0.95917,4e-05,5.07693]
[1778411105636,34.88,80919.74,0.0,0.95917,4e-05,5.07693]
[1778411105814,34.88,80919.74,0.0,0.95917,4e-05,5.07693]
[1778411105915,34.88,80919.74,0.0,0.95918,4e-05,5.07627]
[1778411112677,34.88,80918.18,0.0,0.95913,4e-05,5.08104]
[1778411118534,34.87,80918.12,0.0,0.95914,4e-05,5.07999]
[1778411118564,34.87,80918.12,0.0,0.95914,4e-05,5.07999]
[1778411119745,34.87,80918.12,0.0,0.95915,4e-05,5.07934]
[1778411119812,34.87,80918.12,0.0,0.95915,4e-05,5.07934]
[1778411119913,34.87,80917.58,0.0,0.95913,4e-05,5.08102]
[1778411127782,34.87,80916.75,0.0,0.95912,4e-05,5.08233]
[1778411132817,34.86,80916.72,0.0,0.95916,4e-05,5.07708]
[1778411136203,34.86,80916.5,0.0,0.95916,4e-05,5.07709]
[1778411136309,34.86,80916.5,0.0,0.95916,4e-05,5.07709]
[1778411141880,34.86,80915.47,0.0,0.95913,4e-05,5.07966]
[1778411146498,34.85,80915.35,0.0,0.95914,4e-05,5.07864]
[1778411146560,34.85,80915.35,0.0,0.95914,4e-05,5.07864]
[1778411148415,34.85,80914.71,0.0,0.95912,4e-05,5.08079]
[1778411148562,34.85,80914.71,0.0,0.95912,4e-05,5.08079]
[1778411148929,34.85,80913.27,0.0,0.95906,4e-05,5.08671]
[1778411155983,34.85,80911.04,0.0,0.95899,4e-05,5.09415]
[1778411156806,34.85,80911.04,0.0,0.95899,4e-05,5.09415]
[1778411157061,34.85,80911.04,0.0,0.95899,4e-05,5.09415]
[1778411162033,34.84,80909.26,0.0,0.95893,4e-05,5.10025]
[1778411162059,34.84,80909.26,0.0,0.95893,4e-05,5.10025]
[1778411164043,34.84,80906.02,0.0,0.95879,4e-05,5.11364]
[1778411164064,34.84,80906.02,0.0,0.95879,4e-05,5.11364]
[1778411164049,34.84,80905.37,0.0,0.95877,4e-05,5.11612]
[1778411169085,34.84,80903.74,0.0,0.95871,4e-05,5.12144]
[1778411174120,34.83,80906.45,0.0,0.95885,4e-05,5.10805]
[1778411174875,34.83,80906.45,0.0,0.95885,4e-05,5.10805]
[1778411180162,34.83,80903.78,0.0,0.95875,4e-05,5.1177]
[1778411185197,34.82,80903.95,0.0,0.95877,4e-05,5.11537]
[1778411190232,34.82,80903.91,0.0,0.95879,4e-05,5.11402]
[1778411195672,34.82,80904.33,0.0,0.95884,4e-05,5.10723]
[1778411195811,34.82,80904.33,0.0,0.95884,4e-05,5.10723]
[1778411195899,34.82,80904.33,0.0,0.95885,4e-05,5.10694]
[1778411201309,34.81,80903.79,0.0,0.95884,4e-05,5.10758]
[1778411204330,34.81,80908.3,0.0,0.95904,4e-05,5.0872]
[1778411209365,34.81,80909.76,0.0,0.95912,4e-05,5.07971]
[1778411212386,34.81,80913.95,0.0,0.95931,4e-05,5.06095]
[1778411217423,34.8,80916.31,0.0,0.95942,4e-05,5.04983]
[1778411223465,34.8,80917.11,0.0,0.95947,4e-05,5.04525]
[1778411228500,34.8,80917.1,0.0,0.95947,4e-05,5.04436]
[1778411234542,34.8,80916.92,0.0,0.95948,4e-05,5.04399]
[1778411239577,34.79,80917.54,0.0,0.95951,4e-05,5.04036]
[1778411244612,34.79,80919.15,0.0,0.95959,4e-05,5.03251]
[1778411249647,34.79,80920.01,0.0,0.95964,4e-05,5.02791]
[1778411254682,34.79,80920.54,0.0,0.9597,4e-05,5.02101]
[1778411260724,34.79,80920.38,0.0,0.9597,4e-05,5.02066]
[1778411266766,34.78,80920.34,0.0,0.95971,4e-05,5.01978]
[1778411271801,34.78,80918.27,0.0,0.95963,4e-05,5.02777]
[1778411279857,34.78,80917.98,0.0,0.95963,4e-05,5.02748]
[1778411284892,34.78,80916.3,0.0,0.95957,4e-05,5.03372]
[1778411289927,34.77,80915.62,0.0,0.95955,4e-05,5.03565]
[1778411294962,34.77,80911.42,0.0,0.95938,4e-05,5.05274]
[1778411298990,34.77,80907.13,0.0,0.9592,4e-05,5.07036]
[1778411303018,34.77,80903.04,0.0,0.95903,4e-05,5.08707]
[1778411308053,34.76,80901.4,0.0,0.95897,4e-05,5.09292]
[1778411310067,34.76,80898.01,0.0,0.95883,4e-05,5.10715]
[1778411315102,34.76,80895.92,0.0,0.95878,4e-05,5.11095]
[1778411320137,34.76,80891.58,0.0,0.9586,4e-05,5.12858]
[1778411325172,34.75,80890.12,0.0,0.95855,4e-05,5.13358]
[1778411328193,34.75,80886.34,0.0,0.9584,4e-05,5.1492]
[1778411333228,34.75,80885.16,0.0,0.95836,4e-05,5.15269]
[1778411338264,34.74,80883.33,0.0,0.9583,4e-05,5.15895]
[1778411338343,34.74,80883.33,0.0,0.9583,4e-05,5.15895]
[1778411338559,34.74,80883.33,0.0,0.9583,4e-05,5.15895]
[1778411344738,34.74,80885.55,0.0,0.95842,4e-05,5.14711]
[1778411344810,34.74,80885.55,0.0,0.95842,4e-05,5.14711]
[1778411345558,34.74,80885.55,0.0,0.95842,4e-05,5.14711]
[1778411345811,34.74,80885.55,0.0,0.95842,4e-05,5.14711]
[1778411345832,34.74,80885.55,0.0,0.95842,4e-05,5.14678]
[1778411350886,34.73,80885.69,0.0,0.95844,4e-05,5.14483]
[1778411357397,34.73,80883.73,0.0,0.95838,4e-05,5.15072]
[1778411359637,34.73,80883.18,0.0,0.95836,4e-05,5.1528]
[1778411359812,34.73,80883.18,0.0,0.95836,4e-05,5.1528]
[1778411359897,34.73,80882.63,0.0,0.95834,4e-05,5.15488]
[1778411360434,34.73,80882.63,0.0,0.95834,4e-05,5.15488]
[1778411360574,34.73,80882.63,0.0,0.95834,4e-05,5.15488]
[1778411366542,34.72,80880.83,0.0,0.95828,4e-05,5.16076]
[1778411366559,34.72,80880.83,0.0,0.95828,4e-05,5.16076]
[1778411367199,34.72,80880.83,0.0,0.95828,4e-05,5.16076]
[1778411367312,34.72,80880.83,0.0,0.95828,4e-05,5.16076]
[1778411367225,34.72,80879.58,0.0,0.95823,4e-05,5.16555]
[1778411373509,34.72,80879.33,0.0,0.95827,4e-05,5.16076]
[1778411376842,34.71,80878.86,0.0,0.95825,4e-05,5.16214]
[1778411377064,34.71,80878.86,0.0,0.95825,4e-05,5.16214]
[1778411377072,34.71,80878.86,0.0,0.95825,4e-05,5.16214]
[1778411377311,34.71,80878.86,0.0,0.95825,4e-05,5.16214]
[1778411377115,34.71,80878.86,0.0,0.95826,4e-05,5.1618]
[1778411382572,34.71,80875.98,0.0,0.95815,4e-05,5.17232]
[1778411384020,34.71,80875.98,0.0,0.95815,4e-05,5.17232]
[1778411384060,34.71,80875.98,0.0,0.95815,4e-05,5.17232]
[1778411384223,34.71,80875.95,0.0,0.95815,4e-05,5.17171]
[1778411384933,34.71,80875.95,0.0,0.95815,4e-05,5.17171]
[1778411385072,34.71,80875.95,0.0,0.95815,4e-05,5.17171]
[1778411387607,34.7,80869.69,0.0,0.95789,4e-05,5.19811]
[1778411391198,34.7,80869.93,0.0,0.95791,4e-05,5.19623]
[1778411391308,34.7,80869.93,0.0,0.95791,4e-05,5.19623]
[1778411391299,34.7,80870.0,0.0,0.95792,4e-05,5.19511]
[1778411391732,34.7,80870.0,0.0,0.95792,4e-05,5.19511]
[1778411391813,34.7,80870.0,0.0,0.95792,4e-05,5.19511]
[1778411391889,34.7,80870.46,0.0,0.95794,4e-05,5.19308]
[1778411400701,34.69,80869.47,0.0,0.95793,4e-05,5.19383]
[1778411404457,34.69,80867.76,0.0,0.95786,4e-05,5.20018]
[1778411404561,34.69,80867.76,0.0,0.95786,4e-05,5.20018]
[1778411405274,34.69,80867.76,0.0,0.95786,4e-05,5.20018]
[1778411405310,34.69,80867.76,0.0,0.95786,4e-05,5.20018]
[1778411405328,34.69,80867.9,0.0,0.95788,4e-05,5.19876]
[1778411410562,34.68,80865.07,0.0,0.95777,4e-05,5.20963]
[1778411410808,34.68,80865.07,0.0,0.95777,4e-05,5.20963]
[1778411410909,34.68,80863.79,0.0,0.95771,4e-05,5.21487]
[1778411411401,34.68,80863.79,0.0,0.95771,4e-05,5.21487]
[1778411411560,34.68,80863.79,0.0,0.95771,4e-05,5.21487]
[1778411416814,34.68,80858.06,0.0,0.95748,5e-05,5.23751]
[1778411418828,34.68,80865.34,0.0,0.95782,4e-05,5.20439]
[1778411419730,34.68,80865.34,0.0,0.95782,4e-05,5.20439]
[1778411419811,34.68,80865.34,0.0,0.95782,4e-05,5.20439]
[1778411419835,34.67,80867.07,0.0,0.9579,4e-05,5.19635]
[1778411420968,34.67,80867.07,0.0,0.9579,4e-05,5.19635]
[1778411421062,34.67,80867.07,0.0,0.9579,4e-05,5.19635]
[1778411426887,34.67,80866.45,0.0,0.9579,4e-05,5.19632]
[1778411433937,34.66,80867.0,0.0,0.95798,4e-05,5.18736]
[1778411434944,34.66,80870.66,0.0,0.95815,4e-05,5.17087]
[1778411435488,34.66,80870.66,0.0,0.95815,4e-05,5.17087]
[1778411435560,34.66,80870.66,0.0,0.95815,4e-05,5.17087]
[1778411435951,34.66,80870.34,0.0,0.95814,4e-05,5.17193]
[1778411436572,34.66,80870.34,0.0,0.95814,4e-05,5.17193]
[1778411436809,34.66,80870.34,0.0,0.95814,4e-05,5.17193]
[1778411441993,34.66,80872.86,0.0,0.95827,4e-05,5.15874]
[1778411444259,34.65,80872.93,0.0,0.95828,4e-05,5.15809]
[1778411444310,34.65,80872.93,0.0,0.95828,4e-05,5.15809]
[1778411444409,34.65,80872.86,0.0,0.95828,4e-05,5.15772]
[1778411445982,34.65,80872.86,0.0,0.95828,4e-05,5.15772]
[1778411446062,34.65,80872.86,0.0,0.95828,4e-05,5.15772]
[1778411447029,34.65,80878.02,0.0,0.95852,4e-05,5.13443]
[1778411450050,34.65,80880.91,0.0,0.95865,4e-05,5.12092]
[1778411456092,34.65,80881.91,0.0,0.95872,4e-05,5.11486]
[1778411458261,34.65,80881.98,0.0,0.95872,4e-05,5.11428]
[1778411458312,34.65,80881.98,0.0,0.95872,4e-05,5.11428]
[1778411458413,34.64,80881.53,0.0,0.95871,4e-05,5.11567]
[1778411459691,34.64,80881.21,0.0,0.95869,4e-05,5.11707]
[1778411459813,34.64,80881.21,0.0,0.95869,4e-05,5.11707]
[1778411465155,34.64,80880.98,0.0,0.9587,4e-05,5.1163]
[1778411472352,34.64,80881.69,0.0,0.95874,4e-05,5.11199]
[1778411472558,34.64,80881.68,0.0,0.95875,4e-05,5.11113]
[1778411473084,34.64,80881.68,0.0,0.95875,4e-05,5.11113]
[1778411473310,34.64,80881.68,0.0,0.95875,4e-05,5.11113]
[1778411473409,34.63,80881.68,0.0,0.95876,4e-05,5.11053]
[1778411484288,34.63,80878.54,0.0,0.95865,4e-05,5.12094]
[1778411485242,34.63,80878.54,0.0,0.95865,4e-05,5.12094]
[1778411485309,34.63,80878.54,0.0,0.95865,4e-05,5.12094]
[1778411485340,34.63,80876.94,0.0,0.95859,4e-05,5.12761]
[1778411486661,34.63,80876.94,0.0,0.95859,4e-05,5.12761]
[1778411486813,34.63,80876.94,0.0,0.95859,4e-05,5.12761]
[1778411493351,34.62,80875.16,0.0,0.95856,4e-05,5.12897]
[1778411494252,34.62,80875.16,0.0,0.95856,4e-05,5.12897]
[1778411494314,34.62,80875.16,0.0,0.95856,4e-05,5.12897]
[1778411494349,34.62,80875.16,0.0,0.95856,4e-05,5.12864]
[1778411495485,34.62,80875.27,0.0,0.95857,4e-05,5.12782]
[1778411495568,34.62,80875.27,0.0,0.95857,4e-05,5.12782]
[1778411502414,34.61,80876.58,0.0,0.95865,4e-05,5.11979]
[1778411506191,34.61,80877.03,0.0,0.95868,4e-05,5.11688]
[1778411506309,34.61,80877.03,0.0,0.95868,4e-05,5.11688]
[1778411506442,34.61,80875.88,0.0,0.95864,4e-05,5.12161]
[1778411507537,34.61,80875.88,0.0,0.95864,4e-05,5.12161]
[1778411507560,34.61,80875.88,0.0,0.95864,4e-05,5.12161]
[1778411511477,34.61,80878.48,0.0,0.95877,4e-05,5.10869]
[1778411515084,34.61,80878.48,0.0,0.95877,4e-05,5.10869]
[1778411517995,34.6,80877.84,0.0,0.95875,4e-05,5.11005]
[1778411518059,34.6,80877.84,0.0,0.95875,4e-05,5.11005]
[1778411518230,34.6,80878.15,0.0,0.95877,4e-05,5.10841]
[1778411519374,34.6,80878.15,0.0,0.95877,4e-05,5.10841]
[1778411519562,34.6,80878.07,0.0,0.95877,4e-05,5.1082]
[1778411524568,34.6,80877.48,0.0,0.95876,4e-05,5.10936]
[1778411529603,34.59,80878.0,0.0,0.9588,4e-05,5.10568]
[1778411531124,34.59,80878.0,0.0,0.9588,4e-05,5.10568]
[1778411531309,34.59,80878.0,0.0,0.9588,4e-05,5.10568]
[1778411531346,34.59,80879.56,0.0,0.95887,4e-05,5.09833]
[1778411532798,34.59,80880.82,0.0,0.95892,4e-05,5.09284]
[1778411532811,34.59,80880.82,0.0,0.95892,4e-05,5.09284]
[1778411535645,34.59,80885.62,0.0,0.95915,4e-05,5.07095]
[1778411540681,34.59,80887.35,0.0,0.95923,4e-05,5.06239]
[1778411543624,34.59,80887.63,0.0,0.95925,4e-05,5.06076]
[1778411543808,34.59,80887.63,0.0,0.95925,4e-05,5.06076]
[1778411543909,34.59,80887.5,0.0,0.95924,4e-05,5.06112]
[1778411546129,34.59,80887.83,0.0,0.95926,4e-05,5.05948]
[1778411546315,34.59,80887.83,0.0,0.95926,4e-05,5.05948]
[1778411549746,34.58,80890.66,0.0,0.95939,4e-05,5.04618]
[1778411551098,34.58,80890.66,0.0,0.95939,4e-05,5.04618]
[1778411551760,34.58,80893.7,0.0,0.95956,4e-05,5.0289]
[1778411557317,34.58,80894.08,0.0,0.95958,4e-05,5.02709]
[1778411557559,34.58,80894.08,0.0,0.95958,4e-05,5.02628]
[1778411562837,34.58,80894.92,0.0,0.95963,4e-05,5.02184]
[1778411564825,34.58,80895.02,0.0,0.95963,4e-05,5.02126]
[1778411565061,34.58,80895.02,0.0,0.95963,4e-05,5.02126]
[1778411570893,34.58,80895.56,0.0,0.95967,4e-05,5.01794]
[1778411576935,34.58,80896.13,0.0,0.9597,4e-05,5.01468]
[1778411582977,34.57,80899.44,0.0,0.95985,4e-05,4.99966]
[1778411583984,34.57,80906.51,0.0,0.96016,4e-05,4.96914]
[1778411585750,34.57,80908.08,0.0,0.96022,4e-05,4.96236]
[1778411585810,34.57,80908.08,0.0,0.96022,4e-05,4.96236]
[1778411589019,34.57,80911.84,0.0,0.96039,4e-05,4.94614]
[1778411594054,34.57,80910.88,0.0,0.96035,4e-05,4.95019]
[1778411597620,34.57,80910.85,0.0,0.96035,4e-05,4.95028]
[1778411597807,34.57,80910.85,0.0,0.96035,4e-05,4.95028]
[1778411604125,34.57,80912.23,0.0,0.9604,4e-05,4.94438]
[1778411609160,34.57,80912.14,0.0,0.9604,4e-05,4.94484]
[1778411614195,34.57,80912.49,0.0,0.96044,4e-05,4.93976]
[1778411618223,34.57,80910.39,0.0,0.96035,4e-05,4.94889]
[1778411619757,34.57,80910.39,0.0,0.96035,4e-05,4.94889]
[1778411620559,34.57,80910.39,0.0,0.96035,4e-05,4.94889]
[1778411620661,34.57,80910.35,0.0,0.96035,4e-05,4.94914]
[1778411622532,34.57,80910.35,0.0,0.96035,4e-05,4.94914]
[1778411622558,34.57,80910.35,0.0,0.96035,4e-05,4.94914]
[1778411624559,34.57,80910.35,0.0,0.96035,4e-05,4.9492]
[1778411624659,34.57,80910.45,0.0,0.96035,4e-05,4.94884]
[1778411629358,34.57,80910.8,0.0,0.96036,4e-05,4.94745]
[1778411629558,34.57,80910.8,0.0,0.96036,4e-05,4.94745]
[1778411635365,34.57,80911.95,0.0,0.96041,4e-05,4.94272]
[1778411639586,34.58,80911.56,0.0,0.96039,4e-05,4.94469]
[1778411639812,34.58,80911.64,0.0,0.96039,4e-05,4.94447]
[1778411645414,34.58,80911.89,0.0,0.9604,4e-05,4.94376]
[1778411650449,34.58,80911.52,0.0,0.96038,4e-05,4.94569]
[1778411656491,34.58,80911.52,0.0,0.96038,4e-05,4.94602]
[1778411659512,34.58,80906.84,0.0,0.96018,4e-05,4.96623]
[1778411659928,34.58,80906.84,0.0,0.96018,4e-05,4.96623]
[1778411660060,34.58,80906.84,0.0,0.96018,4e-05,4.96623]
[1778411662007,34.58,80906.04,0.0,0.96014,4e-05,4.9697]
[1778411662063,34.58,80906.04,0.0,0.96014,4e-05,4.9697]
[1778411662533,34.58,80905.31,0.0,0.96011,4e-05,4.97285]
[1778411667568,34.58,80905.14,0.0,0.9601,4e-05,4.97358]
[1778411673610,34.58,80904.81,0.0,0.96012,4e-05,4.97118]
[1778411678381,34.58,80905.14,0.0,0.96013,4e-05,4.96965]
[1778411678557,34.58,80905.14,0.0,0.96013,4e-05,4.96965]
[1778411683680,34.58,80902.86,0.0,0.96004,4e-05,4.97913]
[1778411688305,34.58,80902.93,0.0,0.96004,4e-05,4.97862]
[1778411688562,34.58,80902.93,0.0,0.96004,4e-05,4.97862]
[1778411689221,34.58,80902.9,0.0,0.96004,4e-05,4.97861]
[1778411689309,34.58,80902.9,0.0,0.96004,4e-05,4.97861]
[1778411689321,34.58,80902.65,0.0,0.96003,4e-05,4.97969]
[1778411695764,34.58,80902.61,0.0,0.96003,4e-05,4.97938]
[1778411699062,34.58,80901.78,0.0,0.96,4e-05,4.98282]
[1778411699309,34.58,80901.78,0.0,0.96,4e-05,4.98282]
[1778411705834,34.57,80901.68,0.0,0.96,4e-05,4.98268]
[1778411711876,34.57,80902.37,0.0,0.96004,4e-05,4.9793]
[1778411713959,34.57,80905.99,0.0,0.96019,4e-05,4.96369]
[1778411714063,34.57,80905.99,0.0,0.96019,4e-05,4.96369]
[1778411716035,34.57,80907.9,0.0,0.96027,4e-05,4.95542]
[1778411716064,34.57,80907.9,0.0,0.96027,4e-05,4.95542]
[1778411716130,34.57,80907.9,0.0,0.96027,4e-05,4.95539]
[1778411719602,34.57,80907.9,0.0,0.96027,4e-05,4.95539]
[1778411719816,34.57,80907.93,0.0,0.96028,4e-05,4.95511]
[1778411728996,34.57,80907.93,0.0,0.96028,4e-05,4.95466]
[1778411730785,34.57,80907.93,0.0,0.96028,4e-05,4.95466]
[1778411730811,34.57,80907.93,0.0,0.96028,4e-05,4.95466]
[1778411732781,34.57,80907.93,0.0,0.96028,4e-05,4.95456]
[1778411732812,34.57,80907.93,0.0,0.96028,4e-05,4.95456]
[1778411733024,34.57,80907.68,0.0,0.9603,4e-05,4.9518]
[1778411739066,34.57,80906.0,0.0,0.96023,4e-05,4.95865]
[1778411740084,34.57,80906.0,0.0,0.96023,4e-05,4.95865]
[1778411740309,34.57,80906.0,0.0,0.96023,4e-05,4.95865]
[1778411745145,34.57,80906.18,0.0,0.96024,4e-05,4.95767]
[1778411745309,34.57,80906.18,0.0,0.96024,4e-05,4.95767]
[1778411745732,34.57,80908.27,0.0,0.96033,4e-05,4.94862]
[1778411745811,34.57,80908.27,0.0,0.96033,4e-05,4.94862]
[1778411746115,34.57,80909.56,0.0,0.96039,4e-05,4.94307]
[1778411756593,34.57,80911.03,0.0,0.96045,4e-05,4.93673]
[1778411756809,34.57,80911.03,0.0,0.96045,4e-05,4.93667]
[1778411764257,34.57,80911.39,0.0,0.96047,4e-05,4.93501]
[1778411770299,34.57,80911.49,0.0,0.96047,4e-05,4.9344]
[1778411775334,34.57,80911.93,0.0,0.9605,4e-05,4.93231]
[1778411780877,34.57,80912.17,0.0,0.96051,4e-05,4.93114]
[1778411789538,34.57,80912.17,0.0,0.96051,4e-05,4.93109]
[1778411789558,34.57,80912.17,0.0,0.96051,4e-05,4.93109]
[1778411790886,34.57,80912.18,0.0,0.96051,4e-05,4.93083]
[1778411791060,34.57,80912.18,0.0,0.96051,4e-05,4.93083]
[1778411791424,34.57,80912.18,0.0,0.96054,4e-05,4.92711]
[1778411798495,34.57,80912.32,0.0,0.96054,4e-05,4.92648]
[1778411805544,34.57,80912.32,0.0,0.96054,4e-05,4.92651]
[1778411812593,34.57,80914.34,0.0,0.96063,4e-05,4.91803]
[1778411813548,34.57,80914.34,0.0,0.96063,4e-05,4.91803]
[1778411813558,34.57,80914.34,0.0,0.96063,4e-05,4.91803]
[1778411815992,34.57,80914.31,0.0,0.96063,4e-05,4.91821]
[1778411816062,34.57,80914.31,0.0,0.96063,4e-05,4.91821]
[1778411816138,34.57,80914.31,0.0,0.96063,4e-05,4.91827]
[1778411821087,34.57,80911.24,0.0,0.96049,4e-05,4.93151]
[1778411821308,34.57,80911.24,0.0,0.96049,4e-05,4.93151]
[1778411826691,34.57,80911.28,0.0,0.96049,4e-05,4.93146]
[1778411833742,34.57,80911.61,0.0,0.96051,4e-05,4.9302]
[1778411838777,34.57,80911.08,0.0,0.96048,4e-05,4.93263]
[1778411839163,34.57,80911.08,0.0,0.96048,4e-05,4.93263]
[1778411839308,34.57,80911.08,0.0,0.96048,4e-05,4.93263]
[1778411842260,34.57,80911.49,0.0,0.9605,4e-05,4.93098]
[1778411842311,34.57,80911.49,0.0,0.9605,4e-05,4.93098]
[1778411842805,34.57,80911.22,0.0,0.96049,4e-05,4.93216]
[1778411846925,34.57,80913.81,0.0,0.9606,4e-05,4.92124]
[1778411847061,34.57,80913.81,0.0,0.9606,4e-05,4.92124]
[1778411852931,34.57,80915.53,0.0,0.96069,4e-05,4.91061]
[1778411853061,34.57,80915.53,0.0,0.96069,4e-05,4.91061]
[1778411853162,34.57,80915.57,0.0,0.96069,4e-05,4.91052]
[1778411867980,34.57,80915.56,0.0,0.96068,4e-05,4.91179]
[1778411873018,34.57,80915.49,0.0,0.96067,4e-05,4.91254]
[1778411874561,34.57,80915.49,0.0,0.96067,4e-05,4.91254]
[1778411878539,34.58,80913.89,0.0,0.9606,4e-05,4.91969]
[1778411878558,34.58,80913.89,0.0,0.9606,4e-05,4.91969]
[1778411883160,34.58,80910.44,0.0,0.96045,4e-05,4.93471]
[1778411883308,34.58,80910.44,0.0,0.96045,4e-05,4.93471]
[1778411883449,34.58,80910.44,0.0,0.96045,4e-05,4.93471]
[1778411883560,34.58,80910.44,0.0,0.96045,4e-05,4.93471]
[1778411883658,34.58,80909.69,0.0,0.96042,4e-05,4.93796]
[1778411885904,34.58,80906.87,0.0,0.9603,4e-05,4.95011]
[1778411886061,34.58,80906.87,0.0,0.9603,4e-05,4.95011]
[1778411887568,34.58,80904.71,0.0,0.96021,4e-05,4.95938]
[1778411887813,34.58,80904.71,0.0,0.96021,4e-05,4.95938]
[1778411887660,34.58,80903.85,0.0,0.96017,4e-05,4.96307]
[1778411892153,34.58,80890.14,0.0,0.95958,4e-05,5.02209]
[1778411893160,34.58,80888.74,0.0,0.95952,4e-05,5.02804]
[1778411894756,34.58,80888.74,0.0,0.95952,4e-05,5.02804]
[1778411894809,34.58,80888.74,0.0,0.95952,4e-05,5.02804]
[1778411896219,34.58,80888.2,0.0,0.9595,4e-05,5.03014]
[1778411896310,34.58,80888.2,0.0,0.9595,4e-05,5.03014]
[1778411899362,34.57,80887.13,0.0,0.95945,4e-05,5.0344]
[1778411899558,34.57,80887.13,0.0,0.95945,4e-05,5.0344]
[1778411899658,34.57,80886.81,0.0,0.95944,4e-05,5.03565]
[1778411904729,34.57,80886.88,0.0,0.95945,4e-05,5.03492]
[1778411904810,34.57,80886.88,0.0,0.95945,4e-05,5.03492]
[1778411905792,34.57,80886.88,0.0,0.95945,4e-05,5.03449]
[1778411905807,34.57,80886.88,0.0,0.95945,4e-05,5.03449]
[1778411912643,34.57,80885.38,0.0,0.95939,4e-05,5.04036]
[1778411918335,34.57,80884.9,0.0,0.95941,4e-05,5.03721]
[1778411920349,34.57,80880.82,0.0,0.95924,4e-05,5.05457]
[1778411923132,34.57,80878.3,0.0,0.95913,4e-05,5.06513]
[1778411923263,34.57,80878.3,0.0,0.95913,4e-05,5.06513]
[1778411923310,34.57,80878.3,0.0,0.95913,4e-05,5.06513]
[1778411923370,34.56,80877.52,0.0,0.9591,4e-05,5.0683]
[1778411925717,34.56,80877.52,0.0,0.9591,4e-05,5.0683]
[1778411925807,34.56,80877.52,0.0,0.9591,4e-05,5.0683]
[1778411931426,34.56,80874.43,0.0,0.95898,4e-05,5.07988]
[1778411934169,34.56,80873.15,0.0,0.95893,4e-05,5.08496]
[1778411934216,34.56,80873.15,0.0,0.95893,4e-05,5.08496]
[1778411934309,34.56,80873.15,0.0,0.95893,4e-05,5.08496]
[1778411934447,34.56,80872.67,0.0,0.95891,4e-05,5.0868]
[1778411937382,34.56,80871.57,0.0,0.95887,4e-05,5.09108]
[1778411937561,34.56,80871.57,0.0,0.95887,4e-05,5.09108]
[1778411941496,34.55,80863.52,0.0,0.95853,4e-05,5.12487]
[1778411942630,34.55,80863.52,0.0,0.95853,4e-05,5.12487]
[1778411942724,34.55,80863.52,0.0,0.95853,4e-05,5.12487]
[1778411942808,34.55,80863.52,0.0,0.95853,4e-05,5.12487]
[1778411942902,34.55,80863.21,0.0,0.95852,4e-05,5.12562]
[1778411945082,34.55,80862.84,0.0,0.95851,4e-05,5.12693]
[1778411945309,34.55,80862.84,0.0,0.95851,4e-05,5.12693]
[1778411946531,34.55,80856.06,0.0,0.95821,4e-05,5.15613]
[1778411948545,34.55,80850.43,0.0,0.95797,4e-05,5.18024]
[1778411949748,34.55,80850.43,0.0,0.95797,4e-05,5.18024]
[1778411949755,34.55,80850.43,0.0,0.95797,4e-05,5.18024]
[1778411949812,34.55,80850.43,0.0,0.95797,4e-05,5.18024]
[1778411949849,34.55,80850.28,0.0,0.95797,4e-05,5.1801]
[1778411955594,34.54,80849.26,0.0,0.95794,4e-05,5.1826]
[1778411957851,34.54,80848.87,0.0,0.95793,5e-05,5.18392]
[1778411957903,34.54,80848.87,0.0,0.95793,5e-05,5.18392]
[1778411958062,34.54,80848.87,0.0,0.95794,5e-05,5.18311]
[1778411958002,34.54,80848.87,0.0,0.95794,5e-05,5.18311]
[1778411964657,34.53,80849.3,0.0,0.95798,4e-05,5.17879]
[1778411969692,34.53,80847.02,0.0,0.9579,5e-05,5.18692]
[1778411970956,34.53,80847.02,0.0,0.9579,5e-05,5.18692]
[1778411971003,34.53,80847.02,0.0,0.9579,5e-05,5.18692]
[1778411971067,34.53,80847.02,0.0,0.9579,5e-05,5.18692]
[1778411971706,34.53,80847.05,0.0,0.95793,5e-05,5.18217]
[1778411976741,34.52,80846.44,0.0,0.95793,5e-05,5.18288]
[1778411980769,34.52,80842.0,0.0,0.95775,5e-05,5.20057]
[1778411982017,34.52,80842.0,0.0,0.95775,5e-05,5.20057]
[1778411982063,34.52,80842.0,0.0,0.95775,5e-05,5.20057]
[1778411982108,34.52,80842.0,0.0,0.95775,5e-05,5.20057]
[1778411982310,34.52,80842.0,0.0,0.95775,5e-05,5.20057]
[1778411982411,34.52,80842.0,0.0,0.95775,5e-05,5.20015]
[1778411988688,34.51,80844.45,0.0,0.95788,5e-05,5.18721]
[1778411988810,34.51,80844.45,0.0,0.95788,5e-05,5.18721]
[1778411991846,34.51,80850.91,0.0,0.95819,4e-05,5.15671]
[1778411993954,34.51,80852.77,0.0,0.95828,4e-05,5.14816]
[1778411993963,34.51,80852.77,0.0,0.95828,4e-05,5.14816]
[1778411994067,34.51,80855.56,0.0,0.95841,4e-05,5.13554]
[1778411994867,34.51,80856.58,0.0,0.95846,4e-05,5.13075]
[1778411997888,34.5,80852.13,0.0,0.95827,4e-05,5.14944]
[1778412001519,34.5,80850.89,0.0,0.95822,4e-05,5.15394]
[1778412001572,34.5,80850.89,0.0,0.95822,4e-05,5.15394]
[1778412001585,34.5,80850.89,0.0,0.95822,4e-05,5.15394]
[1778412001829,34.5,80850.89,0.0,0.95822,4e-05,5.15394]
[1778412001919,34.5,80850.87,0.0,0.95822,4e-05,5.15369]
[1778412006952,34.5,80848.99,0.0,0.95815,4e-05,5.16032]
[1778412008221,34.5,80848.99,0.0,0.95815,4e-05,5.16032]
[1778412008317,34.5,80848.99,0.0,0.95815,4e-05,5.16032]
[1778412014001,34.49,80848.19,0.0,0.95814,4e-05,5.16156]
[1778412015234,34.49,80848.19,0.0,0.95814,4e-05,5.16156]
[1778412015310,34.49,80848.19,0.0,0.95814,4e-05,5.16156]
[1778412015325,34.49,80848.19,0.0,0.95814,4e-05,5.16156]
[1778412015565,34.49,80848.19,0.0,0.95814,4e-05,5.16156]
[1778412015614,34.49,80848.19,0.0,0.95815,4e-05,5.16124]
[1778412021050,34.49,80846.94,0.0,0.95811,4e-05,5.16486]
[1778412022564,34.49,80846.94,0.0,0.95811,4e-05,5.16486]
[1778412022816,34.49,80846.94,0.0,0.95811,4e-05,5.16486]
[1778412028099,34.48,80846.61,0.0,0.95812,4e-05,5.16409]
[1778412033138,34.48,80846.27,0.0,0.95814,4e-05,5.16049]
[1778412033233,34.48,80846.27,0.0,0.95814,4e-05,5.16049]
[1778412033314,34.48,80846.27,0.0,0.95814,4e-05,5.16049]
[1778412033343,34.48,80846.31,0.0,0.95815,4e-05,5.16]
[1778412039176,34.47,80843.97,0.0,0.95806,5e-05,5.1684]
[1778412042273,34.47,80844.42,0.0,0.95809,4e-05,5.16574]
[1778412042309,34.47,80844.42,0.0,0.95809,4e-05,5.16574]
[1778412042323,34.47,80844.42,0.0,0.95809,4e-05,5.16574]
[1778412042559,34.47,80844.42,0.0,0.95809,4e-05,5.16574]
[1778412042586,34.47,80844.42,0.0,0.95809,4e-05,5.16541]
[1778412046225,34.47,80838.86,0.0,0.95785,5e-05,5.18869]
[1778412049364,34.47,80836.23,0.0,0.95774,5e-05,5.19964]
[1778412049561,34.47,80836.23,0.0,0.95774,5e-05,5.19964]
[1778412050253,34.47,80820.97,0.0,0.95705,5e-05,5.26698]
[1778412051260,34.46,80814.69,0.0,0.95677,5e-05,5.29469]
[1778412053291,34.46,80814.39,0.0,0.95676,5e-05,5.29549]
[1778412053629,34.46,80814.39,0.0,0.95676,5e-05,5.29549]
[1778412053938,34.46,80814.39,0.0,0.95676,5e-05,5.29549]
[1778412054039,34.46,80813.91,0.0,0.95675,5e-05,5.29655]
[1778412059316,34.45,80813.49,0.0,0.95676,5e-05,5.29567]
[1778412064351,34.45,80810.75,0.0,0.95666,5e-05,5.30523]
[1778412067927,34.45,80811.39,0.0,0.9567,5e-05,5.30179]
[1778412068060,34.44,80811.4,0.0,0.95671,5e-05,5.30009]
[1778412068148,34.44,80811.4,0.0,0.95671,5e-05,5.30009]
[1778412068309,34.44,80811.4,0.0,0.95671,5e-05,5.30009]
[1778412068379,34.44,80812.25,0.0,0.95675,5e-05,5.29626]
[1778412072229,34.44,80809.02,0.0,0.95662,5e-05,5.30917]
[1778412072317,34.44,80809.02,0.0,0.95662,5e-05,5.30917]
[1778412077442,34.43,80808.43,0.0,0.95663,5e-05,5.30849]
[1778412080047,34.43,80808.43,0.0,0.95663,5e-05,5.30849]
[1778412080061,34.43,80808.43,0.0,0.95663,5e-05,5.30849]
[1778412080463,34.43,80808.61,0.0,0.95665,5e-05,5.30605]
[1778412088519,34.42,80808.71,0.0,0.9567,5e-05,5.30144]
[1778412093560,34.42,80808.35,0.0,0.95673,5e-05,5.29721]
[1778412093812,34.42,80808.35,0.0,0.95673,5e-05,5.29721]
[1778412097248,34.41,80806.91,0.0,0.95668,5e-05,5.30175]
[1778412097311,34.41,80806.91,0.0,0.95668,5e-05,5.30175]
[1778412097586,34.41,80806.92,0.0,0.95669,5e-05,5.30122]
[1778412098769,34.41,80806.92,0.0,0.95669,5e-05,5.30122]
[1778412098809,34.41,80806.92,0.0,0.95669,5e-05,5.30122]
[1778412101614,34.41,80798.7,0.0,0.95633,5e-05,5.33639]
[1778412103245,34.4,80795.92,0.0,0.9562,5e-05,5.34844]
[1778412103310,34.4,80795.92,0.0,0.9562,5e-05,5.34844]
[1778412103747,34.4,80795.92,0.0,0.9562,5e-05,5.34844]
[1778412103811,34.4,80795.92,0.0,0.9562,5e-05,5.34844]
[1778412103904,34.4,80797.03,0.0,0.95626,5e-05,5.34283]
[1778412109670,34.39,80793.0,0.0,0.95611,5e-05,5.35766]
[1778412113586,34.39,80792.54,0.0,0.9561,5e-05,5.35856]
[1778412113810,34.39,80792.54,0.0,0.9561,5e-05,5.35856]
[1778412119740,34.38,80787.29,0.0,0.9559,5e-05,5.37776]
[1778412120475,34.38,80787.29,0.0,0.9559,5e-05,5.37776]
[1778412120563,34.38,80787.29,0.0,0.9559,5e-05,5.37776]
[1778412121042,34.38,80787.29,0.0,0.9559,5e-05,5.37776]
[1778412121059,34.38,80787.29,0.0,0.9559,5e-05,5.37776]
[1778412121754,34.38,80787.44,0.0,0.95592,5e-05,5.37586]
[1778412126789,34.37,80785.26,0.0,0.95585,5e-05,5.38277]
[1778412129254,34.37,80784.43,0.0,0.95582,5e-05,5.38534]
[1778412129310,34.37,80784.43,0.0,0.95582,5e-05,5.38534]
[1778412133838,34.36,80788.68,0.0,0.95605,5e-05,5.36293]
[1778412134239,34.36,80788.68,0.0,0.95605,5e-05,5.36293]
[1778412134309,34.36,80788.68,0.0,0.95605,5e-05,5.36293]
[1778412135570,34.36,80791.54,0.0,0.95619,5e-05,5.34932]
[1778412135813,34.36,80791.54,0.0,0.95619,5e-05,5.34932]
[1778412135853,34.36,80791.43,0.0,0.95619,5e-05,5.34926]
[1778412139934,34.36,80793.25,0.0,0.95629,5e-05,5.33935]
[1778412140059,34.36,80793.25,0.0,0.95629,5e-05,5.33935]
[1778412145924,34.35,80791.14,0.0,0.95623,5e-05,5.34527]
[1778412146726,34.35,80791.14,0.0,0.95623,5e-05,5.34527]
[1778412146809,34.35,80791.14,0.0,0.95623,5e-05,5.34527]
[1778412146931,34.35,80786.97,0.0,0.95604,5e-05,5.36373]
[1778412147761,34.35,80786.97,0.0,0.95604,5e-05,5.36373]
[1778412147809,34.35,80786.97,0.0,0.95604,5e-05,5.36373]
[1778412147938,34.35,80783.94,0.0,0.95591,5e-05,5.377]
[1778412153088,34.34,80782.68,0.0,0.9559,5e-05,5.37595]
[1778412153309,34.34,80781.6,0.0,0.95586,5e-05,5.3803]
[1778412158061,34.33,80780.36,0.0,0.95583,5e-05,5.3836]
[1778412158161,34.33,80779.81,0.0,0.95581,5e-05,5.38553]
[1778412158311,34.33,80779.81,0.0,0.95581,5e-05,5.38553]
[1778412164050,34.32,80778.38,0.0,0.95577,5e-05,5.38858]
[1778412165835,34.32,80776.21,0.0,0.95568,5e-05,5.39791]
[1778412166070,34.32,80776.21,0.0,0.95568,5e-05,5.39791]
[1778412172106,34.31,80774.9,0.0,0.95566,5e-05,5.39957]
[1778412177141,34.31,80774.49,0.0,0.95567,5e-05,5.39827]
[1778412178797,34.3,80774.47,0.0,0.95568,5e-05,5.39772]
[1778412178808,34.3,80774.47,0.0,0.95568,5e-05,5.39772]
[1778412179673,34.3,80774.28,0.0,0.95568,5e-05,5.39794]
[1778412179820,34.3,80774.28,0.0,0.95568,5e-05,5.39794]
[1778412181170,34.3,80774.17,0.0,0.95568,5e-05,5.39714]
[1778412186205,34.29,80769.93,0.0,0.95552,5e-05,5.4133]
[1778412188649,34.29,80767.58,0.0,0.95541,5e-05,5.42347]
[1778412188751,34.29,80757.77,0.0,0.95495,5e-05,5.46804]
[1778412189227,34.29,80744.34,0.0,0.95431,5e-05,5.52961]
[1778412190234,34.29,80744.45,0.0,0.95432,5e-05,5.52882]
[1778412192481,34.29,80745.38,0.0,0.95436,5e-05,5.5242]
[1778412198291,34.28,80739.64,0.0,0.9541,5e-05,5.54899]
[1778412201225,34.28,80741.43,0.0,0.9542,5e-05,5.53997]
[1778412201488,34.28,80741.43,0.0,0.9542,5e-05,5.53997]
[1778412201560,34.28,80741.43,0.0,0.9542,5e-05,5.53997]
[1778412202273,34.28,80743.7,0.0,0.95431,5e-05,5.52908]
[1778412202310,34.28,80743.7,0.0,0.95431,5e-05,5.52908]
[1778412202319,34.28,80743.37,0.0,0.9543,5e-05,5.53032]
[1778412203326,34.28,80747.29,0.0,0.95449,5e-05,5.51178]
[1778412204888,34.28,80747.29,0.0,0.95449,5e-05,5.51178]
[1778412205058,34.28,80747.29,0.0,0.95449,5e-05,5.51178]
[1778412205160,34.28,80755.1,0.0,0.95488,5e-05,5.47447]
[1778412205341,34.28,80762.08,0.0,0.95522,5e-05,5.44223]
[1778412207660,34.28,80765.09,0.0,0.95536,5e-05,5.42821]
[1778412207812,34.28,80765.09,0.0,0.95536,5e-05,5.42821]
[1778412207886,34.28,80769.82,0.0,0.95559,5e-05,5.40634]
[1778412209866,34.27,80771.3,0.0,0.95566,5e-05,5.39885]
[1778412210065,34.27,80771.3,0.0,0.95566,5e-05,5.39885]
[1778412214090,34.27,80774.13,0.0,0.95585,5e-05,5.37993]
[1778412214123,34.27,80772.55,0.0,0.95579,5e-05,5.38585]
[1778412214312,34.27,80772.55,0.0,0.95579,5e-05,5.38585]
[1778412214518,34.27,80772.55,0.0,0.95579,5e-05,5.38585]
[1778412214559,34.27,80772.55,0.0,0.95579,5e-05,5.38585]
[1778412216778,34.27,80773.46,0.0,0.95584,5e-05,5.38103]
[1778412216812,34.27,80773.46,0.0,0.95584,5e-05,5.38103]
[1778412216822,34.26,80767.86,0.0,0.95558,5e-05,5.40605]
[1778412217476,34.26,80767.86,0.0,0.95558,5e-05,5.40605]
[1778412217560,34.26,80767.86,0.0,0.95558,5e-05,5.40605]
[1778412221964,34.26,80766.67,0.0,0.95555,5e-05,5.40877]
[1778412222068,34.26,80766.67,0.0,0.95555,5e-05,5.40877]
[1778412222459,34.25,80778.51,0.0,0.95612,5e-05,5.35321]
[1778412223856,34.25,80778.51,0.0,0.95612,5e-05,5.35321]
[1778412224061,34.25,80778.51,0.0,0.95612,5e-05,5.35321]
[1778412224159,34.25,80784.06,0.0,0.9564,5e-05,5.32677]
[1778412229508,34.25,80784.28,0.0,0.95643,5e-05,5.32305]
[1778412231577,34.24,80787.91,0.0,0.95661,5e-05,5.30549]
[1778412232559,34.24,80787.91,0.0,0.95661,5e-05,5.30549]
[1778412235624,34.24,80785.92,0.0,0.95654,5e-05,5.313]
[1778412235808,34.24,80785.92,0.0,0.95654,5e-05,5.313]
[1778412235905,34.24,80780.21,0.0,0.95627,5e-05,5.33855]
[1778412236504,34.24,80780.21,0.0,0.95627,5e-05,5.33855]
[1778412236562,34.24,80780.21,0.0,0.95627,5e-05,5.33855]
[1778412236641,34.24,80778.76,0.0,0.95621,5e-05,5.34459]
[1778412239248,34.24,80779.86,0.0,0.95627,5e-05,5.33899]
[1778412239309,34.24,80780.25,0.0,0.95629,5e-05,5.33665]
[1778412239578,34.23,80784.46,0.0,0.9565,5e-05,5.31692]
[1778412243869,34.23,80782.82,0.0,0.95643,5e-05,5.32278]
[1778412244065,34.23,80782.82,0.0,0.95643,5e-05,5.32278]
[1778412244203,34.23,80782.82,0.0,0.95643,5e-05,5.32278]
[1778412244254,34.23,80782.96,0.0,0.95645,5e-05,5.32105]
[1778412244311,34.23,80782.96,0.0,0.95645,5e-05,5.32105]
[1778412249648,34.22,80784.18,0.0,0.95653,5e-05,5.31328]
[1778412253493,34.22,80783.79,0.0,0.95653,5e-05,5.31373]
[1778412253557,34.22,80783.79,0.0,0.95653,5e-05,5.31373]
[1778412258711,34.21,80782.74,0.0,0.95651,5e-05,5.31581]
[1778412263746,34.21,80784.35,0.0,0.9566,5e-05,5.30625]
[1778412268781,34.2,80783.45,0.0,0.95658,5e-05,5.30812]
[1778412275830,34.2,80783.56,0.0,0.95665,5e-05,5.30067]
[1778412283083,34.2,80783.56,0.0,0.95665,5e-05,5.30067]
[1778412283308,34.2,80783.56,0.0,0.95665,5e-05,5.30067]
[1778412284482,34.19,80783.88,0.0,0.9567,5e-05,5.29574]
[1778412284562,34.19,80783.88,0.0,0.9567,5e-05,5.29574]
[1778412284583,34.19,80783.88,0.0,0.9567,5e-05,5.29521]
[1778412293956,34.18,80784.65,0.0,0.95678,5e-05,5.28767]
[1778412294557,34.18,80784.65,0.0,0.95678,5e-05,5.28767]
[1778412302012,34.17,80783.77,0.0,0.95678,5e-05,5.28801]
[1778412306320,34.17,80784.08,0.0,0.95681,5e-05,5.28526]
[1778412306478,34.17,80784.11,0.0,0.95681,5e-05,5.28461]
[1778412307048,34.17,80788.0,0.0,0.957,5e-05,5.26648]
[1778412307493,34.17,80788.0,0.0,0.957,5e-05,5.26648]
[1778412307558,34.17,80788.0,0.0,0.957,5e-05,5.26648]
[1778412308055,34.17,80790.92,0.0,0.95714,5e-05,5.25277]
[1778412309145,34.17,80790.92,0.0,0.95714,5e-05,5.25277]
[1778412309307,34.17,80790.92,0.0,0.95714,5e-05,5.25277]
[1778412309246,34.16,80794.33,0.0,0.95731,5e-05,5.23644]
[1778412311076,34.16,80797.79,0.0,0.95747,5e-05,5.22043]
[1778412312951,34.16,80798.78,0.0,0.95752,5e-05,5.21556]
[1778412313060,34.16,80798.78,0.0,0.95752,5e-05,5.21556]
[1778412313159,34.16,80798.12,0.0,0.9575,5e-05,5.21774]
[1778412319132,34.16,80797.8,0.0,0.9575,5e-05,5.21728]
[1778412324167,34.15,80796.07,0.0,0.95744,5e-05,5.22288]
[1778412324564,34.15,80796.07,0.0,0.95744,5e-05,5.22288]
[1778412327224,34.15,80796.26,0.0,0.95746,5e-05,5.22131]
[1778412327314,34.15,80796.26,0.0,0.95746,5e-05,5.22131]
[1778412327295,34.15,80790.3,0.0,0.95719,5e-05,5.24784]
[1778412328195,34.15,80787.18,0.0,0.95705,5e-05,5.26156]
[1778412329313,34.15,80787.18,0.0,0.95705,5e-05,5.26156]
[1778412329560,34.15,80787.23,0.0,0.95705,5e-05,5.26092]
[1778412334900,34.14,80786.03,0.0,0.95705,5e-05,5.26044]
[1778412340279,34.14,80785.7,0.0,0.95706,5e-05,5.2594]
[1778412340589,34.14,80785.7,0.0,0.95706,5e-05,5.2594]
[1778412340813,34.14,80785.7,0.0,0.95706,5e-05,5.2594]
[1778412341286,34.13,80785.74,0.0,0.95706,5e-05,5.2588]
[1778412342243,34.13,80785.74,0.0,0.95706,5e-05,5.2588]
[1778412342310,34.13,80785.74,0.0,0.95706,5e-05,5.2588]
[1778412348335,34.13,80786.13,0.0,0.95711,5e-05,5.2541]
[1778412354377,34.12,80786.16,0.0,0.95714,5e-05,5.25147]
[1778412359412,34.12,80784.77,0.0,0.9571,5e-05,5.25563]
[1778412367468,34.11,80784.34,0.0,0.95711,5e-05,5.25456]
[1778412371130,34.11,80784.24,0.0,0.95711,5e-05,5.25433]
[1778412371309,34.11,80784.24,0.0,0.95711,5e-05,5.25433]
[1778412371330,34.11,80784.24,0.0,0.95712,5e-05,5.25364]
[1778412372621,34.11,80784.24,0.0,0.95712,5e-05,5.25364]
[1778412372809,34.11,80784.24,0.0,0.95712,5e-05,5.25364]
[1778412379552,34.1,80784.15,0.0,0.95714,5e-05,5.25074]
[1778412389408,34.1,80784.24,0.0,0.95716,5e-05,5.24946]
[1778412389558,34.09,80784.77,0.0,0.95721,5e-05,5.24403]
[1778412389626,34.09,80784.34,0.0,0.9572,5e-05,5.24555]
[1778412391005,34.09,80784.34,0.0,0.9572,5e-05,5.24555]
[1778412391060,34.09,80784.34,0.0,0.9572,5e-05,5.24555]
[1778412397682,34.08,80784.27,0.0,0.95726,5e-05,5.23862]
[1778412399696,34.08,80787.35,0.0,0.95741,5e-05,5.22387]
[1778412402521,34.08,80787.11,0.0,0.95741,5e-05,5.22417]
[1778412402558,34.08,80787.11,0.0,0.95741,5e-05,5.22417]
[1778412402677,34.08,80787.11,0.0,0.95741,5e-05,5.22378]
[1778412404321,34.08,80787.11,0.0,0.95741,5e-05,5.22378]
[1778412404565,34.08,80787.25,0.0,0.95742,5e-05,5.22237]
[1778412409767,34.07,80786.42,0.0,0.9574,5e-05,5.22447]
[1778412412217,34.07,80786.25,0.0,0.9574,5e-05,5.22495]
[1778412412314,34.07,80786.25,0.0,0.9574,5e-05,5.22495]
[1778412412388,34.07,80789.84,0.0,0.95757,5e-05,5.20819]
[1778412412788,34.07,80796.02,0.0,0.95785,5e-05,5.18039]
[1778412414109,34.07,80796.02,0.0,0.95785,5e-05,5.18039]
[1778412414311,34.07,80796.02,0.0,0.95785,5e-05,5.18039]
[1778412419838,34.07,80796.66,0.0,0.9579,5e-05,5.17547]
[1778412423866,34.06,80793.69,0.0,0.95778,5e-05,5.18769]
[1778412424927,34.06,80793.69,0.0,0.95778,5e-05,5.18769]
[1778412425066,34.06,80793.69,0.0,0.95778,5e-05,5.18769]
[1778412425154,34.06,80792.1,0.0,0.95771,5e-05,5.19454]
[1778412427063,34.06,80791.74,0.0,0.95769,5e-05,5.19586]
[1778412427311,34.06,80791.74,0.0,0.95769,5e-05,5.19586]
[1778412432929,34.06,80792.4,0.0,0.95775,5e-05,5.19068]
[1778412434208,34.06,80792.4,0.0,0.95775,5e-05,5.19068]
[1778412434307,34.06,80792.4,0.0,0.95775,5e-05,5.19068]
[1778412434310,34.06,80795.33,0.0,0.95789,5e-05,5.17693]
[1778412436593,34.06,80796.55,0.0,0.95794,5e-05,5.17119]
[1778412436811,34.06,80796.55,0.0,0.95794,5e-05,5.17119]
[1778412441992,34.05,80797.28,0.0,0.95799,5e-05,5.1664]
[1778412443735,34.05,80797.27,0.0,0.95799,5e-05,5.16621]
[1778412443807,34.05,80797.27,0.0,0.95799,5e-05,5.16621]
[1778412444006,34.05,80796.65,0.0,0.95797,5e-05,5.16875]
[1778412446275,34.05,80794.58,0.0,0.95788,5e-05,5.1778]
[1778412446309,34.05,80794.58,0.0,0.95788,5e-05,5.1778]
[1778412448035,34.05,80791.75,0.0,0.95775,5e-05,5.18974]
[1778412450346,34.05,80792.34,0.0,0.95778,5e-05,5.18681]
[1778412450447,34.05,80794.77,0.0,0.9579,5e-05,5.17536]
[1778412450558,34.05,80794.77,0.0,0.9579,5e-05,5.17536]
[1778412451055,34.05,80795.72,0.0,0.95797,5e-05,5.16728]
[1778412451868,34.05,80795.72,0.0,0.95797,5e-05,5.16728]
[1778412452067,34.05,80795.72,0.0,0.95797,5e-05,5.16728]
[1778412458305,34.04,80796.64,0.0,0.95803,5e-05,5.16177]
[1778412458562,34.04,80796.67,0.0,0.95804,5e-05,5.1612]
[1778412464146,34.04,80796.66,0.0,0.95805,5e-05,5.1602]
[1778412466566,34.04,80796.65,0.0,0.95805,5e-05,5.15984]
[1778412466791,34.04,80796.65,0.0,0.95805,5e-05,5.15984]
[1778412466807,34.04,80796.65,0.0,0.95805,5e-05,5.15984]
[1778412467167,34.04,80796.51,0.0,0.95804,5e-05,5.16036]
[1778412472202,34.04,80796.89,0.0,0.95807,5e-05,5.15812]
[1778412477237,34.04,80796.75,0.0,0.95806,5e-05,5.15825]
[1778412479423,34.04,80796.26,0.0,0.95804,5e-05,5.16035]
[1778412479560,34.04,80796.71,0.0,0.95807,5e-05,5.15815]
[1778412480821,34.04,80796.26,0.0,0.95805,5e-05,5.16017]
[1778412481060,34.04,80796.26,0.0,0.95805,5e-05,5.16017]
[1778412481265,34.04,80796.71,0.0,0.95807,5e-05,5.15806]
[1778412486304,34.04,80796.26,0.0,0.95805,5e-05,5.15954]
[1778412491340,34.04,80795.53,0.0,0.95802,5e-05,5.16236]
[1778412497381,34.03,80795.65,0.0,0.95803,5e-05,5.1613]
[1778412501978,34.03,80795.91,0.0,0.95805,5e-05,5.15981]
[1778412502062,34.03,80795.91,0.0,0.95805,5e-05,5.15981]
[1778412508490,34.03,80797.89,0.0,0.95814,5e-05,5.1504]
[1778412510049,34.03,80798.59,0.0,0.95818,5e-05,5.1472]
[1778412510058,34.03,80798.59,0.0,0.95818,5e-05,5.1472]
[1778412510924,34.03,80798.59,0.0,0.95818,5e-05,5.1472]
[1778412511060,34.03,80798.59,0.0,0.95818,5e-05,5.1472]
[1778412511107,34.03,80798.59,0.0,0.95821,5e-05,5.14335]
[1778412516546,34.03,80799.78,0.0,0.95826,5e-05,5.13771]
[1778412517662,34.03,80799.78,0.0,0.95826,5e-05,5.13771]
[1778412517810,34.03,80799.78,0.0,0.95826,5e-05,5.13771]
[1778412524602,34.03,80800.14,0.0,0.95829,5e-05,5.13542]
[1778412529637,34.03,80802.76,0.0,0.95841,5e-05,5.12316]
[1778412532510,34.03,80805.2,0.0,0.95852,5e-05,5.11212]
[1778412532561,34.03,80805.2,0.0,0.95852,5e-05,5.11212]
[1778412535568,34.03,80807.91,0.0,0.95865,5e-05,5.09968]
[1778412534672,34.03,80813.86,0.0,0.95892,4e-05,5.07314]
[1778412535809,34.03,80813.86,0.0,0.95892,4e-05,5.07314]
[1778412535850,34.03,80815.53,0.0,0.95899,4e-05,5.06567]
[1778412541721,34.03,80818.62,0.0,0.95913,4e-05,5.05173]
[1778412544993,34.03,80818.48,0.0,0.95913,4e-05,5.05228]
[1778412545060,34.03,80818.48,0.0,0.95913,4e-05,5.05228]
[1778412546402,34.03,80818.56,0.0,0.95913,4e-05,5.05189]
[1778412546560,34.03,80818.56,0.0,0.95913,4e-05,5.05189]
[1778412546410,34.03,80818.56,0.0,0.95914,4e-05,5.05149]
[1778412551793,34.02,80819.08,0.0,0.95916,4e-05,5.04901]
[1778412556828,34.02,80822.7,0.0,0.95933,4e-05,5.03224]
[1778412558063,34.02,80822.7,0.0,0.95933,4e-05,5.03224]
[1778412558309,34.02,80822.7,0.0,0.95933,4e-05,5.03224]
[1778412563877,34.02,80822.83,0.0,0.95934,4e-05,5.0315]
[1778412566363,34.02,80823.66,0.0,0.95938,4e-05,5.02781]
[1778412566559,34.02,80823.66,0.0,0.95938,4e-05,5.02781]
[1778412567940,34.02,80826.35,0.0,0.9595,4e-05,5.01585]
[1778412568061,34.02,80826.35,0.0,0.9595,4e-05,5.01585]
[1778412568162,34.02,80826.92,0.0,0.95952,4e-05,5.01334]
[1778412570926,34.02,80821.81,0.0,0.9593,4e-05,5.03585]
[1778412572423,34.02,80821.81,0.0,0.9593,4e-05,5.03585]
[1778412572559,34.02,80821.81,0.0,0.9593,4e-05,5.03585]
[1778412575961,34.02,80814.75,0.0,0.95901,4e-05,5.06306]
[1778412576634,34.02,80814.75,0.0,0.95901,4e-05,5.06306]
[1778412576812,34.02,80814.75,0.0,0.95901,4e-05,5.06306]
[1778412577975,34.02,80806.64,0.0,0.95865,5e-05,5.09898]
[1778412579178,34.02,80806.64,0.0,0.95865,5e-05,5.09898]
[1778412579310,34.02,80806.64,0.0,0.95865,5e-05,5.09898]
[1778412579396,34.02,80805.96,0.0,0.95862,5e-05,5.10191]
[1778412581654,34.02,80806.59,0.0,0.95865,5e-05,5.09905]
[1778412581810,34.02,80806.59,0.0,0.95865,5e-05,5.09905]
[1778412584018,34.02,80801.94,0.0,0.95844,5e-05,5.11964]
[1778412586032,34.02,80794.99,0.0,0.95812,5e-05,5.15055]
[1778412586764,34.02,80794.99,0.0,0.95812,5e-05,5.15055]
[1778412586808,34.02,80794.99,0.0,0.95812,5e-05,5.15055]
[1778412588049,34.02,80794.75,0.0,0.95811,5e-05,5.1515]
[1778412588063,34.02,80794.75,0.0,0.95811,5e-05,5.1515]
[1778412588098,34.02,80796.15,0.0,0.95818,5e-05,5.14509]
[1778412593081,34.02,80792.32,0.0,0.95801,5e-05,5.16162]
[1778412594799,34.02,80790.84,0.0,0.95794,5e-05,5.16811]
[1778412594809,34.02,80790.84,0.0,0.95794,5e-05,5.16811]
[1778412597248,34.02,80789.67,0.0,0.95789,5e-05,5.17303]
[1778412597310,34.02,80789.67,0.0,0.95789,5e-05,5.17303]
[1778412597349,34.02,80785.32,0.0,0.95769,5e-05,5.19243]
[1778412598771,34.02,80783.16,0.0,0.95759,5e-05,5.20288]
[1778412598809,34.02,80783.16,0.0,0.95759,5e-05,5.20288]
[1778412599123,34.02,80782.62,0.0,0.95756,5e-05,5.20601]
[1778412603116,34.02,80782.85,0.0,0.95756,5e-05,5.2058]
[1778412603312,34.02,80782.85,0.0,0.95756,5e-05,5.2058]
[1778412603321,34.02,80788.0,0.0,0.95779,5e-05,5.18287]
[1778412610020,34.03,80789.1,0.0,0.9578,5e-05,5.18178]
[1778412610062,34.03,80789.1,0.0,0.9578,5e-05,5.18178]
[1778412610204,34.03,80789.07,0.0,0.95779,5e-05,5.18346]
[1778412615470,34.04,80789.56,0.0,0.95778,5e-05,5.18434]
[1778412624303,34.06,80789.54,0.0,0.9577,5e-05,5.19212]
[1778412635380,34.08,80789.51,0.0,0.95764,5e-05,5.19675]
[1778412638116,34.08,80789.8,0.0,0.95764,5e-05,5.19695]
[1778412638308,34.08,80789.8,0.0,0.95764,5e-05,5.19695]
[1778412640495,34.08,80789.84,0.0,0.95763,5e-05,5.19825]
[1778412640560,34.08,80789.84,0.0,0.95763,5e-05,5.19825]
[1778412640596,34.09,80789.8,0.0,0.95761,5e-05,5.19992]
[1778412645900,34.09,80792.08,0.0,0.95769,5e-05,5.1926]
[1778412646061,34.09,80792.08,0.0,0.95769,5e-05,5.1926]
[1778412653506,34.11,80791.44,0.0,0.95759,5e-05,5.20214]
[1778412653908,34.11,80791.44,0.0,0.95759,5e-05,5.20214]
[1778412654058,34.11,80791.44,0.0,0.95759,5e-05,5.20214]
[1778412655408,34.11,80791.48,0.0,0.95759,5e-05,5.20269]
[1778412655566,34.11,80791.48,0.0,0.95759,5e-05,5.20269]
[1778412655666,34.11,80791.48,0.0,0.95758,5e-05,5.20282]
[1778412660882,34.11,80791.87,0.0,0.95759,5e-05,5.20231]
[1778412660959,34.11,80791.87,0.0,0.95759,5e-05,5.20231]
[1778412661058,34.11,80791.87,0.0,0.95759,5e-05,5.20231]
[1778412667604,34.12,80791.72,0.0,0.95754,5e-05,5.20762]
[1778412676667,34.13,80791.61,0.0,0.95751,5e-05,5.21056]
[1778412681702,34.13,80790.76,0.0,0.95745,5e-05,5.21571]
[1778412685260,34.13,80790.82,0.0,0.95745,5e-05,5.2157]
[1778412685307,34.13,80790.82,0.0,0.95745,5e-05,5.2157]
[1778412688316,34.14,80790.33,0.0,0.95742,5e-05,5.21892]
[1778412688563,34.14,80790.33,0.0,0.95742,5e-05,5.21892]
[1778412688570,34.14,80790.44,0.0,0.95742,5e-05,5.21893]
[1778412693795,34.14,80791.04,0.0,0.95746,5e-05,5.21368]
[1778412698831,34.14,80791.24,0.0,0.95746,5e-05,5.21407]
[1778412703866,34.14,80791.3,0.0,0.95745,5e-05,5.21506]
[1778412709908,34.15,80790.98,0.0,0.95742,5e-05,5.21799]
[1778412714943,34.15,80791.21,0.0,0.95742,5e-05,5.21818]
[1778412720985,34.15,80791.55,0.0,0.95742,5e-05,5.21813]
[1778412723553,34.15,80791.7,0.0,0.95742,5e-05,5.2177]
[1778412723808,34.16,80791.7,0.0,0.95742,5e-05,5.21819]
[1778412726550,34.16,80791.83,0.0,0.95743,5e-05,5.21726]
[1778412726563,34.16,80791.83,0.0,0.95743,5e-05,5.21726]
[1778412726648,34.16,80791.7,0.0,0.95742,5e-05,5.21834]
[1778412732062,34.16,80792.63,0.0,0.95745,5e-05,5.2154]
[1778412737097,34.16,80792.46,0.0,0.95743,5e-05,5.21742]
[1778412742133,34.16,80792.24,0.0,0.9574,5e-05,5.21964]
[1778412746552,34.17,80792.2,0.0,0.9574,5e-05,5.22031]
[1778412747168,34.17,80784.89,0.0,0.95705,5e-05,5.25402]
[1778412748559,34.17,80784.89,0.0,0.95705,5e-05,5.25402]
[1778412748660,34.17,80780.97,0.0,0.95687,5e-05,5.27211]
[1778412749015,34.17,80780.97,0.0,0.95687,5e-05,5.27211]
[1778412749068,34.17,80780.97,0.0,0.95687,5e-05,5.27211]
[1778412749182,34.17,80780.04,0.0,0.95682,5e-05,5.27632]
[1778412754217,34.16,80777.97,0.0,0.95678,5e-05,5.27954]
[1778412759252,34.16,80778.04,0.0,0.9568,5e-05,5.27783]
[1778412764287,34.16,80778.2,0.0,0.95682,5e-05,5.27536]
[1778412766301,34.16,80783.05,0.0,0.95705,5e-05,5.25366]
[1778412766812,34.16,80783.05,0.0,0.95705,5e-05,5.25366]
[1778412767059,34.16,80783.05,0.0,0.95705,5e-05,5.25366]
[1778412775365,34.15,80784.15,0.0,0.95712,5e-05,5.24602]
[1778412780797,34.15,80783.99,0.0,0.95711,5e-05,5.24687]
[1778412780808,34.15,80783.99,0.0,0.95711,5e-05,5.24687]
[1778412783167,34.15,80784.15,0.0,0.95713,5e-05,5.2449]
[1778412783311,34.15,80784.15,0.0,0.95713,5e-05,5.2449]
[1778412783382,34.15,80784.15,0.0,0.95713,5e-05,5.24509]
[1778412796511,34.15,80783.64,0.0,0.95711,5e-05,5.2468]
[1778412800612,34.15,80783.58,0.0,0.95711,5e-05,5.24725]
[1778412800808,34.15,80783.58,0.0,0.95711,5e-05,5.24725]
[1778412806582,34.14,80783.54,0.0,0.95712,5e-05,5.24616]
[1778412811617,34.14,80783.53,0.0,0.95715,5e-05,5.24212]
[1778412816652,34.14,80783.59,0.0,0.95718,5e-05,5.23946]
[1778412821682,34.14,80783.74,0.0,0.95718,5e-05,5.23903]
[1778412823983,34.14,80778.09,0.0,0.95692,5e-05,5.26518]
[1778412824060,34.14,80778.09,0.0,0.95692,5e-05,5.26518]
[1778412824561,34.14,80778.09,0.0,0.95692,5e-05,5.26518]
[1778412824708,34.14,80778.01,0.0,0.95692,5e-05,5.26511]
[1778412829743,34.14,80777.59,0.0,0.95689,5e-05,5.26783]
[1778412834609,34.14,80777.75,0.0,0.95689,5e-05,5.26775]
[1778412834660,34.14,80777.75,0.0,0.95689,5e-05,5.26775]
[1778412834814,34.14,80777.75,0.0,0.95689,5e-05,5.26775]
[1778412834661,34.14,80777.75,0.0,0.95689,5e-05,5.26791]
[1778412839815,34.15,80777.18,0.0,0.95685,5e-05,5.27129]
[1778412842346,34.15,80776.23,0.0,0.95681,5e-05,5.2759]
[1778412842397,34.15,80776.23,0.0,0.95681,5e-05,5.2759]
[1778412842561,34.15,80776.23,0.0,0.95681,5e-05,5.2759]
[1778412842839,34.15,80776.25,0.0,0.9568,5e-05,5.27595]
[1778412847874,34.15,80775.54,0.0,0.95676,5e-05,5.27989]
[1778412853916,34.15,80775.75,0.0,0.95677,5e-05,5.27979]
[1778412860966,34.15,80776.47,0.0,0.95679,5e-05,5.27757]
[1778412862517,34.15,80776.47,0.0,0.95679,5e-05,5.27757]
[1778412862561,34.15,80776.47,0.0,0.95679,5e-05,5.27757]
[1778412862641,34.15,80776.47,0.0,0.95679,5e-05,5.27757]
[1778412862811,34.15,80776.47,0.0,0.95679,5e-05,5.27757]
[1778412862896,34.15,80776.37,0.0,0.95678,5e-05,5.27833]
[1778412872044,34.16,80776.23,0.0,0.95679,5e-05,5.27649]
[1778412877079,34.16,80776.7,0.0,0.9568,5e-05,5.27517]
[1778412882114,34.16,80775.9,0.0,0.95676,5e-05,5.27962]
[1778412887149,34.16,80775.55,0.0,0.95673,5e-05,5.282]
[1778412892184,34.16,80776.72,0.0,0.95678,5e-05,5.27749]
[1778412894198,34.16,80783.1,0.0,0.95707,5e-05,5.24893]
[1778412895205,34.16,80788.1,0.0,0.9573,5e-05,5.22656]
[1778412896246,34.16,80788.1,0.0,0.9573,5e-05,5.22656]
[1778412896312,34.16,80788.1,0.0,0.9573,5e-05,5.22656]
[1778412896395,34.16,80798.04,0.0,0.95776,5e-05,5.1821]
[1778412897219,34.16,80798.24,0.0,0.95777,5e-05,5.18092]
[1778412902425,34.16,80798.8,0.0,0.95781,5e-05,5.17727]
[1778412902474,34.16,80798.8,0.0,0.95781,5e-05,5.17727]
[1778412902562,34.16,80798.8,0.0,0.95781,5e-05,5.17727]
[1778412902621,34.16,80798.5,0.0,0.9578,5e-05,5.17832]
[1778412916352,34.15,80798.51,0.0,0.95784,5e-05,5.17401]
[1778412919373,34.15,80802.35,0.0,0.95802,5e-05,5.15588]
[1778412921641,34.15,80805.45,0.0,0.95817,5e-05,5.14174]
[1778412921726,34.15,80805.45,0.0,0.95817,5e-05,5.14174]
[1778412921811,34.15,80805.45,0.0,0.95817,5e-05,5.14174]
[1778412921828,34.15,80805.32,0.0,0.95817,5e-05,5.14178]
[1778412927429,34.14,80805.38,0.0,0.95818,5e-05,5.14018]
[1778412929586,34.14,80805.38,0.0,0.95818,5e-05,5.14018]
[1778412929635,34.14,80805.38,0.0,0.95818,5e-05,5.14018]
[1778412929810,34.14,80805.38,0.0,0.95818,5e-05,5.14018]
[1778412929909,34.14,80805.36,0.0,0.95819,5e-05,5.13946]
[1778412937501,34.14,80804.29,0.0,0.95819,5e-05,5.13858]
[1778412942536,34.14,80804.15,0.0,0.9582,5e-05,5.1379]
[1778412944676,34.14,80804.15,0.0,0.9582,5e-05,5.1379]
[1778412944746,34.14,80804.15,0.0,0.9582,5e-05,5.1379]
[1778412944809,34.14,80804.15,0.0,0.9582,5e-05,5.1379]
[1778412944902,34.13,80804.15,0.0,0.9582,5e-05,5.13711]
[1778412950592,34.13,80802.46,0.0,0.95813,5e-05,5.14392]
[1778412951843,34.13,80802.46,0.0,0.95813,5e-05,5.14392]
[1778412951846,34.13,80802.46,0.0,0.95813,5e-05,5.14392]
[1778412951910,34.13,80802.24,0.0,0.95813,5e-05,5.14436]
[1778412952060,34.13,80802.24,0.0,0.95813,5e-05,5.14436]
[1778412957641,34.13,80801.82,0.0,0.95812,5e-05,5.14487]
[1778412962685,34.12,80802.84,0.0,0.95818,5e-05,5.13898]
[1778412967261,34.12,80804.78,0.0,0.95828,5e-05,5.12926]
[1778412967311,34.12,80804.78,0.0,0.95828,5e-05,5.12926]
[1778412967560,34.12,80804.78,0.0,0.95828,5e-05,5.12926]
[1778412967720,34.12,80804.84,0.0,0.95829,5e-05,5.12873]
[1778412973762,34.12,80804.71,0.0,0.9583,5e-05,5.12779]
[1778412974458,34.12,80804.71,0.0,0.9583,5e-05,5.12779]
[1778412974564,34.12,80804.71,0.0,0.9583,5e-05,5.12779]
[1778412979804,34.11,80804.63,0.0,0.95831,5e-05,5.12633]
[1778412985847,34.11,80804.25,0.0,0.95831,5e-05,5.12646]
[1778412990881,34.11,80804.16,0.0,0.95831,5e-05,5.12675]
[1778412995917,34.11,80804.22,0.0,0.95832,5e-05,5.12436]
[1778413002966,34.12,80804.16,0.0,0.9583,5e-05,5.12697]
[1778413011022,34.13,80804.23,0.0,0.95827,5e-05,5.12929]
[1778413015494,34.13,80803.93,0.0,0.95825,5e-05,5.13193]
[1778413015561,34.13,80803.93,0.0,0.95825,5e-05,5.13193]
[1778413015710,34.13,80803.93,0.0,0.95825,5e-05,5.13193]
[1778413015810,34.13,80803.93,0.0,0.95825,5e-05,5.13193]
[1778413016057,34.13,80803.8,0.0,0.95824,5e-05,5.13283]
[1778413022099,34.13,80804.44,0.0,0.95825,5e-05,5.13188]
[1778413027134,34.14,80804.02,0.0,0.95821,5e-05,5.13534]
[1778413033176,34.14,80804.31,0.0,0.95822,5e-05,5.13414]
[1778413038212,34.13,80804.1,0.0,0.95823,5e-05,5.13372]
[1778413044254,34.13,80804.04,0.0,0.95824,5e-05,5.13241]
[1778413052310,34.13,80804.5,0.0,0.95831,5e-05,5.12444]
[1778413054581,34.13,80804.5,0.0,0.95831,5e-05,5.12444]
[1778413054809,34.13,80804.5,0.0,0.95831,5e-05,5.12444]
[1778413059892,34.12,80803.46,0.0,0.95828,5e-05,5.1278]
[1778413069913,34.12,80803.45,0.0,0.95829,5e-05,5.12698]
[1778413070069,34.12,80803.45,0.0,0.95829,5e-05,5.12698]
[1778413070100,34.12,80803.45,0.0,0.95829,5e-05,5.12698]
[1778413070310,34.12,80803.44,0.0,0.95829,5e-05,5.12634]
[1778413070436,34.12,80803.42,0.0,0.95829,5e-05,5.12642]
[1778413075471,34.12,80803.56,0.0,0.9583,5e-05,5.12527]
[1778413082520,34.12,80803.68,0.0,0.95832,5e-05,5.12397]
[1778413089569,34.11,80803.75,0.0,0.95833,5e-05,5.12296]
[1778413094604,34.11,80803.65,0.0,0.95833,5e-05,5.12296]
[1778413102222,34.11,80803.61,0.0,0.95833,5e-05,5.1228]
[1778413102311,34.11,80803.61,0.0,0.95833,5e-05,5.1228]
[1778413107695,34.11,80803.58,0.0,0.95833,5e-05,5.12224]
[1778413112730,34.11,80803.58,0.0,0.95837,5e-05,5.11816]
[1778413122007,34.11,80803.58,0.0,0.95837,5e-05,5.11816]
[1778413122063,34.11,80803.58,0.0,0.95837,5e-05,5.11816]
[1778413122357,34.11,80803.58,0.0,0.95837,5e-05,5.11772]
[1778413122559,34.11,80803.58,0.0,0.95837,5e-05,5.11772]
[1778413129849,34.11,80803.51,0.0,0.95837,5e-05,5.11782]
[1778413141722,34.11,80803.58,0.0,0.95837,5e-05,5.11746]
[1778413141808,34.11,80803.58,0.0,0.95837,5e-05,5.11746]
[1778413146968,34.11,80802.07,0.0,0.95831,5e-05,5.12392]
[1778413148157,34.11,80802.07,0.0,0.95831,5e-05,5.12392]
[1778413147975,34.11,80797.5,0.0,0.9581,5e-05,5.14431]
[1778413148309,34.11,80797.5,0.0,0.9581,5e-05,5.14431]
[1778413148695,34.11,80797.5,0.0,0.9581,5e-05,5.14431]
[1778413148810,34.11,80797.5,0.0,0.9581,5e-05,5.14431]
[1778413148982,34.11,80796.49,0.0,0.95805,5e-05,5.1486]
[1778413154017,34.11,80795.67,0.0,0.95803,5e-05,5.15119]
[1778413162073,34.11,80795.37,0.0,0.95802,5e-05,5.15236]
[1778413164823,34.11,80795.26,0.0,0.958,5e-05,5.15354]
[1778413165060,34.11,80795.26,0.0,0.958,5e-05,5.15354]
[1778413170219,34.11,80795.16,0.0,0.95799,5e-05,5.15466]
[1778413170310,34.11,80794.54,0.0,0.95795,5e-05,5.15875]
[1778413170318,34.11,80794.54,0.0,0.95795,5e-05,5.15875]
[1778413170566,34.11,80794.54,0.0,0.95795,5e-05,5.15875]
[1778413171136,34.11,80794.24,0.0,0.95797,5e-05,5.15599]
[1778413176171,34.11,80794.21,0.0,0.95798,5e-05,5.1547]
[1778413181206,34.11,80794.13,0.0,0.95797,5e-05,5.156]
[1778413185834,34.11,80796.44,0.0,0.95807,5e-05,5.14656]
[1778413186061,34.11,80796.44,0.0,0.95807,5e-05,5.14656]
[1778413186395,34.11,80796.44,0.0,0.95806,5e-05,5.14719]
[1778413186561,34.11,80796.44,0.0,0.95806,5e-05,5.14719]
[1778413187249,34.11,80796.48,0.0,0.95806,5e-05,5.14732]
[1778413191652,34.12,80797.4,0.0,0.95809,5e-05,5.14412]
[1778413191809,34.12,80797.4,0.0,0.95809,5e-05,5.14412]
[1778413197319,34.12,80800.5,0.0,0.95823,5e-05,5.13025]
[1778413202446,34.11,80799.04,0.0,0.95818,5e-05,5.13573]
[1778413202559,34.11,80799.04,0.0,0.95818,5e-05,5.13573]
[1778413203302,34.11,80799.04,0.0,0.95818,5e-05,5.13547]
[1778413203309,34.11,80799.04,0.0,0.95818,5e-05,5.13547]
[1778413203363,34.11,80799.05,0.0,0.95818,5e-05,5.13516]
[1778413210412,34.11,80799.12,0.0,0.95817,5e-05,5.13609]
[1778413215447,34.12,80798.58,0.0,0.95813,5e-05,5.14028]
[1778413216357,34.12,80798.58,0.0,0.95813,5e-05,5.14028]
[1778413216560,34.12,80798.58,0.0,0.95813,5e-05,5.14028]
[1778413222730,34.12,80798.72,0.0,0.95812,5e-05,5.14143]
[1778413228538,34.13,80798.8,0.0,0.95809,5e-05,5.14396]
[1778413235588,34.13,80799.46,0.0,0.95813,5e-05,5.13916]
[1778413241631,34.14,80799.41,0.0,0.95812,5e-05,5.14043]
[1778413250694,34.13,80798.76,0.0,0.9581,5e-05,5.14254]
[1778413259144,34.13,80798.76,0.0,0.9581,5e-05,5.14254]
[1778413270834,34.12,80798.69,0.0,0.95814,5e-05,5.13854]
[1778413277883,34.13,80798.46,0.0,0.95812,5e-05,5.14051]
[1778413282918,34.13,80798.2,0.0,0.9581,5e-05,5.14231]
[1778413288960,34.13,80797.9,0.0,0.95806,5e-05,5.14575]
[1778413290091,34.13,80797.9,0.0,0.95806,5e-05,5.14575]
[1778413290309,34.13,80797.9,0.0,0.95806,5e-05,5.14575]
[1778413291323,34.13,80797.88,0.0,0.95806,5e-05,5.14651]
[1778413291562,34.13,80797.85,0.0,0.95806,5e-05,5.14665]
[1778413291600,34.14,80797.85,0.0,0.95808,5e-05,5.14316]
[1778413297016,34.14,80797.84,0.0,0.95806,5e-05,5.14486]
[1778413302051,34.14,80800.19,0.0,0.95816,5e-05,5.13598]
[1778413303278,34.14,80800.19,0.0,0.95816,5e-05,5.13598]
[1778413303306,34.14,80800.19,0.0,0.95816,5e-05,5.13598]
[1778413308963,34.15,80797.73,0.0,0.95802,5e-05,5.1489]
[1778413309062,34.15,80797.73,0.0,0.95802,5e-05,5.1489]
[1778413309170,34.15,80794.05,0.0,0.95785,5e-05,5.16597]
[1778413310503,34.15,80791.92,0.0,0.95775,5e-05,5.17553]
[1778413310561,34.15,80791.92,0.0,0.95775,5e-05,5.17553]
[1778413311114,34.15,80791.75,0.0,0.95774,5e-05,5.17656]
[1778413316152,34.15,80791.08,0.0,0.95772,5e-05,5.17808]
[1778413321187,34.14,80791.32,0.0,0.95775,5e-05,5.17526]
[1778413333271,34.13,80792.21,0.0,0.95783,5e-05,5.1673]
[1778413334207,34.13,80792.21,0.0,0.95783,5e-05,5.1673]
[1778413334309,34.13,80792.21,0.0,0.95783,5e-05,5.1673]
[1778413339313,34.13,80792.08,0.0,0.95785,5e-05,5.16589]
[1778413349384,34.12,80792.08,0.0,0.95788,5e-05,5.16259]
[1778413352461,34.12,80795.17,0.0,0.95806,5e-05,5.14395]
[1778413352557,34.12,80795.17,0.0,0.95806,5e-05,5.14395]
[1778413354102,34.12,80795.17,0.0,0.95806,5e-05,5.14395]
[1778413354312,34.12,80795.17,0.0,0.95806,5e-05,5.14395]
[1778413354203,34.12,80796.17,0.0,0.95811,5e-05,5.13889]
[1778413359454,34.11,80796.8,0.0,0.95816,5e-05,5.13464]
[1778413366503,34.11,80796.92,0.0,0.95818,5e-05,5.13212]
[1778413367701,34.11,80796.92,0.0,0.95818,5e-05,5.13212]
[1778413367807,34.11,80796.92,0.0,0.95818,5e-05,5.13212]
[1778413373552,34.11,80797.21,0.0,0.95822,5e-05,5.12886]
[1778413378587,34.1,80796.95,0.0,0.95822,5e-05,5.12863]
[1778413383622,34.1,80796.9,0.0,0.95823,5e-05,5.12746]
[1778413388657,34.1,80797.32,0.0,0.95826,5e-05,5.12421]
[1778413394699,34.09,80797.45,0.0,0.95828,5e-05,5.12201]
[1778413400540,34.09,80797.37,0.0,0.95829,5e-05,5.12129]
[1778413400560,34.09,80797.37,0.0,0.95829,5e-05,5.12129]
[1778413402251,34.09,80797.37,0.0,0.9583,5e-05,5.12075]
[1778413402310,34.09,80797.37,0.0,0.9583,5e-05,5.12075]
[1778413402410,34.09,80797.37,0.0,0.9583,5e-05,5.12022]
[1778413407793,34.08,80797.48,0.0,0.95832,5e-05,5.11839]
[1778413412828,34.08,80797.48,0.0,0.95836,5e-05,5.11327]
[1778413417863,34.08,80797.43,0.0,0.95837,5e-05,5.11253]
[1778413422898,34.08,80797.17,0.0,0.95836,5e-05,5.11321]
[1778413427933,34.08,80797.44,0.0,0.95838,5e-05,5.11139]
[1778413432968,34.08,80797.47,0.0,0.95839,5e-05,5.11082]
[1778413438004,34.07,80797.51,0.0,0.95839,5e-05,5.11023]
[1778413438558,34.07,80797.51,0.0,0.95839,5e-05,5.11023]
[1778413442398,34.07,80798.23,0.0,0.95843,5e-05,5.10679]
[1778413442459,34.07,80798.23,0.0,0.95843,5e-05,5.10679]
[1778413442479,34.07,80798.23,0.0,0.95843,5e-05,5.10664]
[1778413443041,34.07,80803.41,0.0,0.95866,5e-05,5.08359]
[1778413444047,34.07,80813.37,0.0,0.95911,4e-05,5.03942]
[1778413445054,34.07,80813.54,0.0,0.95912,4e-05,5.03855]
[1778413450089,34.07,80813.9,0.0,0.95914,4e-05,5.03644]
[1778413454294,34.07,80814.04,0.0,0.95915,4e-05,5.03554]
[1778413454307,34.07,80814.04,0.0,0.95915,4e-05,5.03554]
[1778413456365,34.07,80814.84,0.0,0.95919,4e-05,5.03182]
[1778413456464,34.07,80819.05,0.0,0.95938,4e-05,5.01309]
[1778413457634,34.07,80821.16,0.0,0.95947,4e-05,5.00381]
[1778413457814,34.07,80821.16,0.0,0.95947,4e-05,5.00381]
[1778413458145,34.07,80820.83,0.0,0.95946,4e-05,5.00521]
[1778413463180,34.07,80822.81,0.0,0.95955,4e-05,4.99638]
[1778413465194,34.07,80819.21,0.0,0.95939,4e-05,5.01218]
[1778413472244,34.07,80818.2,0.0,0.95938,4e-05,5.01248]
[1778413477279,34.07,80816.03,0.0,0.95928,4e-05,5.02172]
[1778413482314,34.07,80813.84,0.0,0.95919,4e-05,5.03094]
[1778413487349,34.07,80813.75,0.0,0.95919,4e-05,5.03075]
[1778413492384,34.07,80814.12,0.0,0.95921,4e-05,5.02864]
[1778413497419,34.06,80815.48,0.0,0.95928,4e-05,5.02223]
[1778413502454,34.06,80815.28,0.0,0.95927,4e-05,5.02283]
[1778413507489,34.06,80816.77,0.0,0.95934,4e-05,5.01602]
[1778413512524,34.06,80816.68,0.0,0.95934,4e-05,5.01628]
[1778413517559,34.06,80816.54,0.0,0.95933,4e-05,5.01677]
[1778413525615,34.06,80816.91,0.0,0.95935,4e-05,5.01496]
[1778413530650,34.06,80816.93,0.0,0.95935,4e-05,5.01482]
[1778413537699,34.06,80816.98,0.0,0.95938,4e-05,5.01078]
[1778413543741,34.06,80817.73,0.0,0.95942,4e-05,5.00749]
[1778413550790,34.06,80817.72,0.0,0.95942,4e-05,5.00754]
[1778413555826,34.06,80817.69,0.0,0.95941,4e-05,5.00768]
[1778413564889,34.06,80817.56,0.0,0.95941,4e-05,5.00827]
[1778413571939,34.06,80818.19,0.0,0.95944,4e-05,5.00549]
[1778413576974,34.06,80817.98,0.0,0.95943,4e-05,5.00646]
[1778413582009,34.06,80818.07,0.0,0.95943,4e-05,5.0061]
[1778413588052,34.06,80819.15,0.0,0.95948,4e-05,5.00142]
[1778413593087,34.06,80821.29,0.0,0.9596,4e-05,4.98841]
[1778413598122,34.06,80824.2,0.0,0.95973,4e-05,4.97586]
[1778413604094,34.06,80825.27,0.0,0.95977,4e-05,4.9714]
[1778413609200,34.07,80825.25,0.0,0.95976,4e-05,4.97237]
[1778413620278,34.07,80825.17,0.0,0.95975,4e-05,4.97333]
[1778413625313,34.07,80824.97,0.0,0.95974,4e-05,4.97447]
[1778413636390,34.07,80824.92,0.0,0.95973,4e-05,4.97524]
[1778413642432,34.07,80825.26,0.0,0.95974,4e-05,4.97404]
[1778413647467,34.07,80825.27,0.0,0.95974,4e-05,4.97424]
[1778413651495,34.07,80822.8,0.0,0.95966,4e-05,4.98148]
[1778413656530,34.07,80822.19,0.0,0.95963,4e-05,4.98477]
[1778413661565,34.07,80822.74,0.0,0.95964,4e-05,4.98325]
[1778413666600,34.08,80822.63,0.0,0.95963,4e-05,4.98462]
[1778413671635,34.08,80822.74,0.0,0.95962,4e-05,4.985]
[1778413677677,34.08,80822.52,0.0,0.95961,4e-05,4.98683]
[1778413682712,34.08,80822.44,0.0,0.9596,4e-05,4.98724]
[1778413687747,34.08,80822.41,0.0,0.9596,4e-05,4.98743]
[1778413693789,34.08,80822.51,0.0,0.9596,4e-05,4.98707]
[1778413699834,34.08,80822.35,0.0,0.9596,4e-05,4.98787]
[1778413708897,34.08,80822.42,0.0,0.95959,4e-05,4.98884]
[1778413719976,34.09,80822.93,0.0,0.95962,4e-05,4.98488]
[1778413725012,34.09,80824.01,0.0,0.95965,4e-05,4.98119]
[1778413730047,34.09,80825.97,0.0,0.95973,4e-05,4.9737]
[1778413735084,34.1,80826.02,0.0,0.95972,4e-05,4.97461]
[1778413740119,34.1,80825.35,0.0,0.95968,4e-05,4.97865]
[1778413745268,34.1,80825.26,0.0,0.95967,4e-05,4.97991]
[1778413756231,34.11,80823.7,0.0,0.95958,4e-05,4.98876]
[1778413764287,34.11,80823.53,0.0,0.95956,4e-05,4.991]
[1778413770329,34.11,80823.59,0.0,0.95955,4e-05,4.99178]
[1778413775364,34.11,80823.42,0.0,0.95956,4e-05,4.98962]
[1778413780399,34.11,80823.42,0.0,0.95955,4e-05,4.99047]
[1778413784431,34.12,80826.69,0.0,0.95969,4e-05,4.97683]
[1778413789466,34.12,80829.11,0.0,0.95979,4e-05,4.96673]
[1778413797522,34.12,80828.67,0.0,0.95977,4e-05,4.96894]
[1778413799536,34.12,80817.5,0.0,0.95927,4e-05,5.01803]
[1778413800543,34.12,80810.95,0.0,0.95898,4e-05,5.04695]
[1778413801550,34.12,80809.16,0.0,0.9589,4e-05,5.05482]
[1778413809606,34.12,80808.41,0.0,0.95887,5e-05,5.058]
[1778413815648,34.12,80806.37,0.0,0.95877,5e-05,5.06712]
[1778413820683,34.12,80804.97,0.0,0.95871,5e-05,5.07328]
[1778413825718,34.12,80804.41,0.0,0.95869,5e-05,5.07567]
[1778413830753,34.12,80803.81,0.0,0.95866,5e-05,5.07822]
[1778413837803,34.12,80804.09,0.0,0.9587,5e-05,5.07301]
[1778413842838,34.12,80804.06,0.0,0.9587,5e-05,5.07302]
[1778413852908,34.12,80804.06,0.0,0.95871,5e-05,5.07273]
[1778413855932,34.12,80799.76,0.0,0.95851,5e-05,5.09171]
[1778413856936,34.12,80793.05,0.0,0.95821,5e-05,5.12154]
[1778413864670,34.11,80793.16,0.0,0.95822,5e-05,5.12069]
[1778413868560,34.11,80797.29,0.0,0.95841,5e-05,5.10156]
[1778413873188,34.11,80797.4,0.0,0.95842,5e-05,5.10084]
[1778413874062,34.11,80803.17,0.0,0.95868,5e-05,5.0749]
[1778413875069,34.11,80806.7,0.0,0.95884,5e-05,5.05922]
[1778413877040,34.11,80806.77,0.0,0.95885,5e-05,5.0589]
[1778413882118,34.11,80805.2,0.0,0.95878,5e-05,5.0658]
[1778413889168,34.11,80805.47,0.0,0.95879,5e-05,5.06444]
[1778413894203,34.11,80805.46,0.0,0.95882,5e-05,5.06056]
[1778413898075,34.11,80804.42,0.0,0.95877,5e-05,5.06509]
[1778413898311,34.11,80804.42,0.0,0.95877,5e-05,5.06509]
[1778413898410,34.11,80804.42,0.0,0.95877,5e-05,5.06506]
[1778413899276,34.11,80804.42,0.0,0.95877,5e-05,5.06506]
[1778413899309,34.11,80804.42,0.0,0.95877,5e-05,5.06506]
[1778413904039,34.11,80802.73,0.0,0.9587,5e-05,5.07241]
[1778413904062,34.11,80802.73,0.0,0.9587,5e-05,5.07241]
[1778413904446,34.11,80802.73,0.0,0.9587,5e-05,5.07241]
[1778413904561,34.11,80802.73,0.0,0.9587,5e-05,5.07241]
[1778413904660,34.11,80802.66,0.0,0.9587,5e-05,5.07269]
[1778413910315,34.11,80801.67,0.0,0.95865,5e-05,5.07691]
[1778413915350,34.11,80800.26,0.0,0.95859,5e-05,5.08308]
[1778413917446,34.11,80799.69,0.0,0.95856,5e-05,5.0856]
[1778413917561,34.11,80799.69,0.0,0.95856,5e-05,5.0856]
[1778413917653,34.11,80799.65,0.0,0.95856,5e-05,5.08576]
[1778413918380,34.11,80799.65,0.0,0.95856,5e-05,5.08576]
[1778413918560,34.11,80799.65,0.0,0.95856,5e-05,5.08576]
[1778413925420,34.11,80798.21,0.0,0.9585,5e-05,5.09204]
[1778413934484,34.11,80806.88,0.0,0.95889,5e-05,5.05355]
[1778413935491,34.11,80816.53,0.0,0.95932,4e-05,5.01103]
[1778413936062,34.11,80816.53,0.0,0.95932,4e-05,5.01103]
[1778413936310,34.11,80816.53,0.0,0.95932,4e-05,5.01103]
[1778413936927,34.11,80816.53,0.0,0.95932,4e-05,5.01103]
[1778413936498,34.11,80816.21,0.0,0.95931,4e-05,5.01257]
[1778413937063,34.11,80816.21,0.0,0.95931,4e-05,5.01257]
[1778413944555,34.11,80816.32,0.0,0.95931,4e-05,5.01233]
[1778413947156,34.11,80816.42,0.0,0.95932,4e-05,5.01179]
[1778413947310,34.11,80816.42,0.0,0.95932,4e-05,5.01179]
[1778413947363,34.11,80816.42,0.0,0.95932,4e-05,5.01174]
[1778413948097,34.11,80816.42,0.0,0.95932,4e-05,5.01174]
[1778413948317,34.11,80816.42,0.0,0.95932,4e-05,5.01174]
[1778413952611,34.11,80820.66,0.0,0.95954,4e-05,4.98908]
[1778413953097,34.11,80820.66,0.0,0.95954,4e-05,4.98908]
[1778413953308,34.11,80820.66,0.0,0.95954,4e-05,4.98908]
[1778413953618,34.11,80820.82,0.0,0.95954,4e-05,4.98836]
[1778413954066,34.11,80820.82,0.0,0.95954,4e-05,4.98836]
[1778413954310,34.11,80820.82,0.0,0.95954,4e-05,4.98836]
[1778413959660,34.11,80819.32,0.0,0.95948,4e-05,4.99483]
[1778413961256,34.11,80819.55,0.0,0.95949,4e-05,4.99382]
[1778413961309,34.11,80819.55,0.0,0.95949,4e-05,4.99382]
[1778413962013,34.11,80819.55,0.0,0.95949,4e-05,4.99382]
[1778413961674,34.11,80819.5,0.0,0.95949,4e-05,4.99401]
[1778413962062,34.11,80819.5,0.0,0.95949,4e-05,4.99401]
[1778413967716,34.11,80817.79,0.0,0.9594,4e-05,5.00204]
[1778413968746,34.11,80817.79,0.0,0.9594,4e-05,5.00204]
[1778413968809,34.11,80817.79,0.0,0.9594,4e-05,5.00204]
[1778413968847,34.11,80817.02,0.0,0.95937,4e-05,5.00569]
[1778413969455,34.11,80817.02,0.0,0.95937,4e-05,5.00569]
[1778413969561,34.11,80817.02,0.0,0.95937,4e-05,5.00569]
[1778413974765,34.11,80815.59,0.0,0.9593,4e-05,5.01258]
[1778413975675,34.11,80815.59,0.0,0.9593,4e-05,5.01258]
[1778413975812,34.11,80815.59,0.0,0.9593,4e-05,5.01258]
[1778413975887,34.11,80814.98,0.0,0.95927,4e-05,5.01549]
[1778413976509,34.11,80814.98,0.0,0.95927,4e-05,5.01549]
[1778413976560,34.11,80814.98,0.0,0.95927,4e-05,5.01549]
[1778413981817,34.11,80814.08,0.0,0.95922,4e-05,5.01998]
[1778413985763,34.11,80812.76,0.0,0.95916,4e-05,5.0261]
[1778413985808,34.11,80812.76,0.0,0.95916,4e-05,5.0261]
[1778413985845,34.12,80812.59,0.0,0.95915,4e-05,5.02704]
[1778413986525,34.12,80812.59,0.0,0.95915,4e-05,5.02704]
[1778413986560,34.12,80812.59,0.0,0.95915,4e-05,5.02704]
[1778413992894,34.12,80813.36,0.0,0.95918,4e-05,5.0243]
[1778413998936,34.12,80811.61,0.0,0.95909,4e-05,5.03261]
[1778413999158,34.12,80811.61,0.0,0.95909,4e-05,5.03261]
[1778413999309,34.12,80811.61,0.0,0.95909,4e-05,5.03261]
[1778413999943,34.12,80810.43,0.0,0.95904,4e-05,5.0379]
[1778414000132,34.12,80810.43,0.0,0.95904,4e-05,5.0379]
[1778414000309,34.12,80810.43,0.0,0.95904,4e-05,5.0379]
[1778414007999,34.12,80810.45,0.0,0.95904,4e-05,5.03842]
[1778414009215,34.12,80810.49,0.0,0.95904,4e-05,5.03833]
[1778414009308,34.12,80810.49,0.0,0.95904,4e-05,5.03833]
[1778414010013,34.12,80810.53,0.0,0.95904,4e-05,5.03825]
[1778414010357,34.12,80810.53,0.0,0.95904,4e-05,5.03825]
[1778414010561,34.12,80810.53,0.0,0.95904,4e-05,5.03825]
[1778414017065,34.12,80810.48,0.0,0.95906,4e-05,5.03538]
[1778414017577,34.12,80810.48,0.0,0.95906,4e-05,5.03538]
[1778414017809,34.12,80810.48,0.0,0.95906,4e-05,5.03538]
[1778414018072,34.12,80810.42,0.0,0.95905,4e-05,5.03575]
[1778414019192,34.12,80809.66,0.0,0.95902,4e-05,5.03922]
[1778414019310,34.12,80809.66,0.0,0.95902,4e-05,5.03922]
[1778414027143,34.12,80809.6,0.0,0.95901,4e-05,5.03998]
[1778414028968,34.12,80809.62,0.0,0.95901,4e-05,5.03981]
[1778414029058,34.12,80809.62,0.0,0.95901,4e-05,5.03981]
[1778414029069,34.12,80810.46,0.0,0.95905,4e-05,5.03603]
[1778414030723,34.12,80810.46,0.0,0.95905,4e-05,5.03603]
[1778414030809,34.12,80810.46,0.0,0.95905,4e-05,5.03603]
[1778414031225,34.12,80810.46,0.0,0.95905,4e-05,5.03596]
[1778414031232,34.12,80816.91,0.0,0.95934,4e-05,5.00753]
[1778414032170,34.12,80821.38,0.0,0.95954,4e-05,4.98791]
[1778414035045,34.12,80820.36,0.0,0.95949,4e-05,4.99244]
[1778414035191,34.12,80820.44,0.0,0.95949,4e-05,4.99218]
[1778414041233,34.12,80820.52,0.0,0.9595,4e-05,4.99208]
[1778414048282,34.12,80820.31,0.0,0.95948,4e-05,4.99331]
[1778414058811,34.12,80820.31,0.0,0.95948,4e-05,4.99331]
[1778414059056,34.12,80820.31,0.0,0.95948,4e-05,4.99331]
[1778414058852,34.13,80819.15,0.0,0.95943,4e-05,4.99882]
[1778414059359,34.13,80816.14,0.0,0.95929,4e-05,5.01209]
[1778414060248,34.13,80816.14,0.0,0.95929,4e-05,5.01209]
[1778414060307,34.13,80816.14,0.0,0.95929,4e-05,5.01209]
[1778414062451,34.13,80816.05,0.0,0.95929,4e-05,5.0125]
[1778414069429,34.13,80814.18,0.0,0.95921,4e-05,5.02063]
[1778414072610,34.13,80814.22,0.0,0.95924,4e-05,5.01663]
[1778414072808,34.13,80814.22,0.0,0.95924,4e-05,5.01663]
[1778414079499,34.13,80813.98,0.0,0.95923,4e-05,5.01767]
[1778414083186,34.13,80813.8,0.0,0.95922,4e-05,5.01873]
[1778414083311,34.13,80813.8,0.0,0.95922,4e-05,5.01873]
[1778414084535,34.13,80816.02,0.0,0.95931,4e-05,5.00934]
[1778414089325,34.13,80816.07,0.0,0.95931,4e-05,5.0097]
[1778414089562,34.13,80816.07,0.0,0.95931,4e-05,5.0097]
[1778414097565,34.13,80815.86,0.0,0.95929,4e-05,5.01104]
[1778414099641,34.13,80813.55,0.0,0.95918,4e-05,5.02229]
[1778414101668,34.13,80814.09,0.0,0.9592,4e-05,5.02002]
[1778414101812,34.13,80814.09,0.0,0.9592,4e-05,5.02002]
[1778414107697,34.13,80814.02,0.0,0.95919,4e-05,5.0212]
[1778414112448,34.13,80812.54,0.0,0.95912,4e-05,5.02812]
[1778414112559,34.13,80812.54,0.0,0.95912,4e-05,5.02812]
[1778414117767,34.14,80812.53,0.0,0.95911,4e-05,5.0291]
[1778414122803,34.14,80812.55,0.0,0.9591,4e-05,5.02974]
[1778414131867,34.14,80812.57,0.0,0.95912,4e-05,5.02716]
[1778414138916,34.14,80812.64,0.0,0.95911,4e-05,5.02795]
[1778414145009,34.14,80812.64,0.0,0.95911,4e-05,5.02844]
[1778414145057,34.14,80812.64,0.0,0.95911,4e-05,5.02844]
[1778414151004,34.15,80812.51,0.0,0.95909,4e-05,5.03071]
[1778414152012,34.15,80818.29,0.0,0.95934,4e-05,5.00526]
[1778414153035,34.15,80818.29,0.0,0.95934,4e-05,5.00526]
[1778414153063,34.15,80818.29,0.0,0.95934,4e-05,5.00526]
[1778414153136,34.15,80823.28,0.0,0.95956,4e-05,4.98374]
[1778414161079,34.15,80823.04,0.0,0.95953,4e-05,4.9867]
[1778414162376,34.15,80822.03,0.0,0.95949,4e-05,4.99136]
[1778414163062,34.15,80822.03,0.0,0.95949,4e-05,4.99136]
[1778414163096,34.15,80822.03,0.0,0.95949,4e-05,4.99136]
[1778414163163,34.15,80820.76,0.0,0.95943,4e-05,4.99714]
[1778414163310,34.15,80820.76,0.0,0.95943,4e-05,4.99714]
[1778414168791,34.16,80818.42,0.0,0.95931,4e-05,5.00821]
[1778414168817,34.16,80818.42,0.0,0.95931,4e-05,5.00821]
[1778414169024,34.16,80818.42,0.0,0.95931,4e-05,5.00821]
[1778414169062,34.16,80818.42,0.0,0.95931,4e-05,5.00821]
[1778414169135,34.16,80818.45,0.0,0.95931,4e-05,5.00826]
[1778414174170,34.16,80818.46,0.0,0.95931,4e-05,5.00857]
[1778414179209,34.16,80818.42,0.0,0.95931,4e-05,5.00872]
[1778414184244,34.16,80818.44,0.0,0.95931,4e-05,5.00856]
[1778414189279,34.16,80818.26,0.0,0.9593,4e-05,5.00923]
[1778414198342,34.16,80818.52,0.0,0.95935,4e-05,5.00407]
[1778414203377,34.16,80818.44,0.0,0.95934,4e-05,5.00503]
[1778414209432,34.16,80833.7,0.0,0.96001,4e-05,4.93881]
[1778414210439,34.16,80836.59,0.0,0.96013,4e-05,4.92632]
[1778414211368,34.16,80836.59,0.0,0.96013,4e-05,4.92632]
[1778414211558,34.16,80836.59,0.0,0.96013,4e-05,4.92632]
[1778414213610,34.16,80836.7,0.0,0.96014,4e-05,4.92605]
[1778414213809,34.16,80836.7,0.0,0.96014,4e-05,4.92605]
[1778414213907,34.16,80836.85,0.0,0.96014,4e-05,4.92551]
[1778414219504,34.16,80835.38,0.0,0.96007,4e-05,4.93248]
[1778414224422,34.16,80833.22,0.0,0.95997,4e-05,4.94223]
[1778414224558,34.16,80833.22,0.0,0.95997,4e-05,4.94223]
[1778414229150,34.16,80833.45,0.0,0.95998,4e-05,4.94152]
[1778414229311,34.16,80833.45,0.0,0.95998,4e-05,4.94152]
[1778414231830,34.16,80827.29,0.0,0.9597,4e-05,4.96889]
[1778414232058,34.16,80827.29,0.0,0.9597,4e-05,4.96889]
[1778414232061,34.16,80826.63,0.0,0.95967,4e-05,4.97196]
[1778414234183,34.17,80826.49,0.0,0.95966,4e-05,4.97275]
[1778414236247,34.17,80825.79,0.0,0.95963,4e-05,4.97615]
[1778414236308,34.17,80825.79,0.0,0.95963,4e-05,4.97615]
[1778414241659,34.17,80825.41,0.0,0.9596,4e-05,4.97888]
[1778414243316,34.17,80825.41,0.0,0.9596,4e-05,4.97888]
[1778414243562,34.17,80825.5,0.0,0.95961,4e-05,4.97864]
[1778414245096,34.17,80825.42,0.0,0.9596,4e-05,4.97913]
[1778414245311,34.17,80825.42,0.0,0.9596,4e-05,4.97913]
[1778414245168,34.17,80825.42,0.0,0.9596,4e-05,4.97942]
[1778414251729,34.17,80826.69,0.0,0.95967,4e-05,4.97091]
[1778414252465,34.17,80826.69,0.0,0.95967,4e-05,4.97091]
[1778414252559,34.17,80826.69,0.0,0.95967,4e-05,4.97091]
[1778414258778,34.17,80828.0,0.0,0.95972,4e-05,4.96624]
[1778414263813,34.18,80827.97,0.0,0.95971,4e-05,4.96711]
[1778414268850,34.18,80828.38,0.0,0.95972,4e-05,4.96604]
[1778414273885,34.18,80828.5,0.0,0.95972,4e-05,4.96623]
[1778414278920,34.18,80830.72,0.0,0.95981,4e-05,4.95724]
[1778414283369,34.18,80829.54,0.0,0.95975,4e-05,4.96298]
[1778414283562,34.18,80829.54,0.0,0.95975,4e-05,4.96298]
[1778414286030,34.18,80826.92,0.0,0.95964,4e-05,4.9747]
[1778414286061,34.18,80826.92,0.0,0.95964,4e-05,4.9747]
[1778414286161,34.18,80826.98,0.0,0.95964,4e-05,4.97468]
[1778414290362,34.18,80826.92,0.0,0.95963,4e-05,4.97506]
[1778414290561,34.18,80826.76,0.0,0.95962,4e-05,4.97599]
[1778414300076,34.19,80826.66,0.0,0.95961,4e-05,4.97753]
[1778414307129,34.19,80826.62,0.0,0.9596,4e-05,4.97846]
[1778414312164,34.19,80826.68,0.0,0.95962,4e-05,4.97497]
[1778414319214,34.19,80826.52,0.0,0.95961,4e-05,4.97663]
[1778414323658,34.19,80827.29,0.0,0.95964,4e-05,4.97377]
[1778414323809,34.19,80827.29,0.0,0.95964,4e-05,4.97377]
[1778414326121,34.19,80827.26,0.0,0.95963,4e-05,4.97404]
[1778414326311,34.19,80827.26,0.0,0.95963,4e-05,4.97404]
[1778414326409,34.19,80827.26,0.0,0.95963,4e-05,4.97431]
[1778414332144,34.2,80829.57,0.0,0.95973,4e-05,4.96495]
[1778414332310,34.2,80829.57,0.0,0.95973,4e-05,4.96495]
[1778414338348,34.2,80829.61,0.0,0.95972,4e-05,4.96573]
[1778414340415,34.2,80829.66,0.0,0.95972,4e-05,4.96565]
[1778414340559,34.2,80829.69,0.0,0.95972,4e-05,4.96565]
[1778414342313,34.2,80829.66,0.0,0.95972,4e-05,4.96591]
[1778414342376,34.2,80829.67,0.0,0.95972,4e-05,4.966]
[1778414342559,34.2,80829.67,0.0,0.95972,4e-05,4.966]
[1778414348418,34.2,80824.49,0.0,0.95948,4e-05,4.98926]
[1778414349028,34.2,80824.49,0.0,0.95948,4e-05,4.98926]
[1778414349058,34.2,80824.49,0.0,0.95948,4e-05,4.98926]
[1778414355487,34.2,80824.11,0.0,0.95946,4e-05,4.99145]
[1778414355561,34.2,80824.11,0.0,0.95946,4e-05,4.99145]
[1778414355588,34.2,80824.07,0.0,0.95945,4e-05,4.99171]
[1778414362284,34.2,80823.97,0.0,0.95945,4e-05,4.99257]
[1778414364158,34.2,80823.97,0.0,0.95944,4e-05,4.99273]
[1778414364307,34.2,80823.97,0.0,0.95944,4e-05,4.99273]
[1778414369566,34.2,80823.93,0.0,0.95944,4e-05,4.99346]
[1778414374601,34.2,80824.11,0.0,0.95947,4e-05,4.98928]
[1778414380644,34.21,80825.44,0.0,0.95952,4e-05,4.98394]
[1778414382558,34.21,80825.96,0.0,0.95955,4e-05,4.98175]
[1778414382793,34.21,80832.04,0.0,0.95981,4e-05,4.95529]
[1778414384672,34.21,80836.54,0.0,0.96001,4e-05,4.93584]
[1778414386184,34.21,80836.54,0.0,0.96001,4e-05,4.93584]
[1778414386257,34.21,80836.54,0.0,0.96001,4e-05,4.93584]
[1778414386286,34.21,80836.64,0.0,0.96001,4e-05,4.93545]
[1778414391853,34.21,80835.48,0.0,0.95996,4e-05,4.94056]
[1778414392059,34.21,80835.48,0.0,0.95996,4e-05,4.94056]
[1778414395185,34.21,80832.9,0.0,0.95985,4e-05,4.95184]
[1778414395309,34.21,80832.9,0.0,0.95985,4e-05,4.95184]
[1778414395410,34.21,80832.42,0.0,0.95983,4e-05,4.95409]
[1778414395659,34.21,80832.42,0.0,0.95983,4e-05,4.95409]
[1778414396756,34.21,80821.75,0.0,0.95935,4e-05,5.0009]
[1778414397763,34.21,80815.7,0.0,0.95908,4e-05,5.02757]
[1778414398770,34.21,80811.32,0.0,0.95888,4e-05,5.04691]
[1778414401314,34.21,80807.92,0.0,0.95873,5e-05,5.06193]
[1778414401409,34.21,80808.38,0.0,0.95875,5e-05,5.05984]
[1778414401567,34.21,80808.38,0.0,0.95875,5e-05,5.05984]
[1778414405821,34.21,80804.72,0.0,0.95859,5e-05,5.07592]
[1778414410854,34.21,80810.1,0.0,0.95883,5e-05,5.05194]
[1778414415889,34.21,80813.33,0.0,0.95898,4e-05,5.03768]
[1778414419918,34.21,80821.66,0.0,0.95935,4e-05,5.00117]
[1778414423120,34.21,80822.88,0.0,0.9594,4e-05,4.99568]
[1778414426967,34.21,80829.17,0.0,0.95968,4e-05,4.96858]
[1778414428402,34.21,80829.17,0.0,0.95968,4e-05,4.96858]
[1778414428503,34.21,80829.57,0.0,0.9597,4e-05,4.96684]
[1778414428561,34.21,80829.57,0.0,0.9597,4e-05,4.96684]
[1778414435241,34.21,80830.01,0.0,0.95974,4e-05,4.96154]
[1778414436811,34.21,80830.36,0.0,0.95975,4e-05,4.96054]
[1778414440402,34.21,80830.28,0.0,0.95974,4e-05,4.96143]
[1778414440564,34.21,80827.8,0.0,0.95963,4e-05,4.9726]
[1778414443419,34.21,80826.85,0.0,0.95959,4e-05,4.97692]
[1778414443520,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414443561,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414443896,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414444060,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414444260,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414444308,34.21,80825.89,0.0,0.95954,4e-05,4.98143]
[1778414446103,34.21,80820.97,0.0,0.95932,4e-05,5.00327]
[1778414452145,34.22,80821.19,0.0,0.95932,4e-05,5.00296]
[1778414457153,34.22,80820.59,0.0,0.95929,4e-05,5.00571]
[1778414457312,34.22,80820.59,0.0,0.95929,4e-05,5.00571]
[1778414457381,34.22,80820.59,0.0,0.95929,4e-05,5.00627]
[1778414457612,34.22,80820.59,0.0,0.95929,4e-05,5.00627]
[1778414457811,34.22,80820.59,0.0,0.95929,4e-05,5.00627]
[1778414459155,34.22,80820.52,0.0,0.95928,4e-05,5.00658]
[1778414459308,34.22,80820.52,0.0,0.95928,4e-05,5.00658]
[1778414467252,34.22,80820.44,0.0,0.95927,4e-05,5.00799]
[1778414470966,34.22,80818.64,0.0,0.95919,4e-05,5.01625]
[1778414471062,34.22,80818.64,0.0,0.95919,4e-05,5.01625]
[1778414471280,34.22,80818.18,0.0,0.95916,4e-05,5.01837]
[1778414471580,34.22,80818.18,0.0,0.95916,4e-05,5.01837]
[1778414471808,34.22,80818.18,0.0,0.95916,4e-05,5.01837]
[1778414473391,34.22,80818.1,0.0,0.95916,4e-05,5.01883]
[1778414473557,34.22,80818.1,0.0,0.95916,4e-05,5.01883]
[1778414479336,34.22,80814.16,0.0,0.95898,4e-05,5.03682]
[1778414483191,34.22,80813.88,0.0,0.95896,4e-05,5.03831]
[1778414483311,34.22,80813.88,0.0,0.95896,4e-05,5.03831]
[1778414483489,34.22,80813.88,0.0,0.95896,4e-05,5.03831]
[1778414483559,34.22,80813.88,0.0,0.95896,4e-05,5.03831]
[1778414483537,34.22,80813.88,0.0,0.95896,4e-05,5.03838]
[1778414487657,34.22,80814.97,0.0,0.95901,4e-05,5.03383]
[1778414487810,34.22,80814.97,0.0,0.95901,4e-05,5.03383]
[1778414490498,34.22,80813.39,0.0,0.95894,4e-05,5.04093]
[1778414490566,34.22,80813.39,0.0,0.95894,4e-05,5.04093]
[1778414490516,34.22,80812.9,0.0,0.95891,4e-05,5.04315]
[1778414496455,34.22,80812.95,0.0,0.95894,4e-05,5.0395]
[1778414506526,34.23,80812.9,0.0,0.95893,4e-05,5.04039]
[1778414514582,34.23,80812.94,0.0,0.95893,4e-05,5.04091]
[1778414520624,34.23,80812.94,0.0,0.95892,4e-05,5.04147]
[1778414530253,34.23,80812.94,0.0,0.95892,4e-05,5.04147]
[1778414530314,34.23,80812.94,0.0,0.95892,4e-05,5.04147]
[1778414534088,34.23,80812.87,0.0,0.95891,4e-05,5.04275]
[1778414534306,34.23,80812.87,0.0,0.95891,4e-05,5.04275]
[1778414544792,34.23,80812.87,0.0,0.95889,4e-05,5.0442]
[1778414548300,34.24,80812.83,0.0,0.95889,4e-05,5.04446]
[1778414548311,34.24,80812.83,0.0,0.95889,4e-05,5.04446]
[1778414548401,34.24,80812.83,0.0,0.95889,4e-05,5.04462]
[1778414552452,34.24,80812.87,0.0,0.95889,4e-05,5.0446]
[1778414552562,34.24,80812.87,0.0,0.95889,4e-05,5.0446]
[1778414556303,34.24,80812.77,0.0,0.95891,4e-05,5.0416]
[1778414556309,34.24,80812.77,0.0,0.95891,4e-05,5.0416]
[1778414558891,34.24,80807.84,0.0,0.95868,5e-05,5.06364]
[1778414561206,34.24,80805.69,0.0,0.95859,5e-05,5.07318]
[1778414561312,34.24,80805.69,0.0,0.95859,5e-05,5.07318]
[1778414561337,34.24,80805.69,0.0,0.95859,5e-05,5.07318]
[1778414561561,34.24,80805.69,0.0,0.95859,5e-05,5.07318]
[1778414561412,34.24,80805.69,0.0,0.95859,5e-05,5.0732]
[1778414566947,34.24,80802.67,0.0,0.95845,5e-05,5.0866]
[1778414569826,34.24,80799.34,0.0,0.9583,5e-05,5.10135]
[1778414569978,34.24,80799.34,0.0,0.9583,5e-05,5.10135]
[1778414570064,34.24,80799.34,0.0,0.9583,5e-05,5.10135]
[1778414570163,34.24,80796.94,0.0,0.95819,5e-05,5.11198]
[1778414576010,34.24,80794.78,0.0,0.9581,5e-05,5.12114]
[1778414581046,34.24,80795.41,0.0,0.95813,5e-05,5.11789]
[1778414584067,34.23,80790.2,0.0,0.95789,5e-05,5.14078]
[1778414584835,34.23,80790.2,0.0,0.95789,5e-05,5.14078]
[1778414585063,34.23,80790.2,0.0,0.95789,5e-05,5.14078]
[1778414585259,34.23,80790.2,0.0,0.95789,5e-05,5.14078]
[1778414585312,34.23,80790.2,0.0,0.95789,5e-05,5.14078]
[1778414585409,34.23,80787.78,0.0,0.95778,5e-05,5.15145]
[1778414591955,34.23,80786.78,0.0,0.95775,5e-05,5.15508]
[1778414595623,34.23,80785.47,0.0,0.95769,5e-05,5.1602]
[1778414595664,34.23,80785.29,0.0,0.95769,5e-05,5.16062]
[1778414595808,34.23,80785.29,0.0,0.95769,5e-05,5.16062]
[1778414595869,34.23,80785.29,0.0,0.95769,5e-05,5.16062]
[1778414596067,34.23,80785.29,0.0,0.95769,5e-05,5.16062]
[1778414601186,34.23,80785.01,0.0,0.95769,5e-05,5.16091]
[1778414604207,34.23,80781.0,0.0,0.95751,5e-05,5.17832]
[1778414605768,34.23,80780.23,0.0,0.95747,5e-05,5.18157]
[1778414605812,34.23,80780.23,0.0,0.95747,5e-05,5.18157]
[1778414605963,34.23,80780.23,0.0,0.95747,5e-05,5.18157]
[1778414606065,34.23,80780.23,0.0,0.95747,5e-05,5.18157]
[1778414606221,34.23,80780.05,0.0,0.95747,5e-05,5.18216]
[1778414608235,34.22,80776.17,0.0,0.95729,5e-05,5.19914]
[1778414617298,34.22,80775.73,0.0,0.95732,5e-05,5.19511]
[1778414624349,34.22,80775.23,0.0,0.95732,5e-05,5.19576]
[1778414625217,34.22,80775.23,0.0,0.95732,5e-05,5.19576]
[1778414625312,34.22,80775.23,0.0,0.95732,5e-05,5.19576]
[1778414625406,34.22,80775.23,0.0,0.95732,5e-05,5.19576]
[1778414625562,34.22,80775.23,0.0,0.95732,5e-05,5.19576]
[1778414625663,34.21,80775.23,0.0,0.95732,5e-05,5.1953]
[1778414632405,34.21,80775.21,0.0,0.95733,5e-05,5.19405]
[1778414639454,34.21,80775.11,0.0,0.95735,5e-05,5.19298]
[1778414642475,34.21,80778.9,0.0,0.95753,5e-05,5.1753]
[1778414642986,34.21,80778.9,0.0,0.95753,5e-05,5.1753]
[1778414643062,34.21,80778.9,0.0,0.95753,5e-05,5.1753]
[1778414643117,34.21,80778.9,0.0,0.95753,5e-05,5.1753]
[1778414643317,34.21,80778.9,0.0,0.95753,5e-05,5.1753]
[1778414643482,34.21,80778.26,0.0,0.9575,5e-05,5.17798]
[1778414648517,34.2,80778.33,0.0,0.95751,5e-05,5.17674]
[1778414657580,34.2,80778.62,0.0,0.95754,5e-05,5.17361]
[1778414660602,34.2,80783.04,0.0,0.95775,5e-05,5.15323]
[1778414662634,34.2,80783.44,0.0,0.95777,5e-05,5.15128]
[1778414662735,34.2,80783.78,0.0,0.95779,5e-05,5.14961]
[1778414662816,34.2,80783.78,0.0,0.95779,5e-05,5.14961]
[1778414662875,34.2,80783.78,0.0,0.95779,5e-05,5.14961]
[1778414663063,34.2,80783.78,0.0,0.95779,5e-05,5.14961]
[1778414663622,34.2,80783.88,0.0,0.9578,5e-05,5.14902]
[1778414668659,34.2,80786.18,0.0,0.95791,5e-05,5.13805]
[1778414671007,34.2,80788.31,0.0,0.95801,5e-05,5.12831]
[1778414671063,34.2,80788.31,0.0,0.95801,5e-05,5.12831]
[1778414671238,34.2,80788.31,0.0,0.95801,5e-05,5.12831]
[1778414671312,34.2,80788.31,0.0,0.95801,5e-05,5.12831]
[1778414671680,34.2,80787.7,0.0,0.95801,5e-05,5.1271]
[1778414678729,34.19,80787.76,0.0,0.95802,5e-05,5.12611]
[1778414681525,34.19,80788.44,0.0,0.95805,5e-05,5.12288]
[1778414681558,34.19,80788.44,0.0,0.95805,5e-05,5.12288]
[1778414681751,34.19,80788.2,0.0,0.95804,5e-05,5.12385]
[1778414681940,34.19,80788.2,0.0,0.95804,5e-05,5.12385]
[1778414682063,34.19,80788.2,0.0,0.95804,5e-05,5.12385]
[1778414687793,34.19,80789.35,0.0,0.9581,5e-05,5.11815]
[1778414693554,34.19,80789.5,0.0,0.95811,5e-05,5.11713]
[1778414693655,34.19,80789.43,0.0,0.95811,5e-05,5.11727]
[1778414693813,34.19,80789.43,0.0,0.95811,5e-05,5.11727]
[1778414693955,34.19,80789.43,0.0,0.95811,5e-05,5.11727]
[1778414694063,34.19,80789.43,0.0,0.95811,5e-05,5.11727]
[1778414699877,34.19,80789.63,0.0,0.95813,5e-05,5.11586]
[1778414704912,34.19,80789.1,0.0,0.95811,5e-05,5.11779]
[1778414706836,34.19,80789.21,0.0,0.95811,5e-05,5.11722]
[1778414707062,34.19,80789.21,0.0,0.95811,5e-05,5.11722]
[1778414707083,34.19,80789.21,0.0,0.95811,5e-05,5.11722]
[1778414707310,34.19,80789.21,0.0,0.95811,5e-05,5.11722]
[1778414707410,34.19,80789.1,0.0,0.95811,5e-05,5.11762]
[1778414712968,34.19,80789.37,0.0,0.95813,5e-05,5.11591]
[1778414719013,34.19,80789.44,0.0,0.95813,5e-05,5.11511]
[1778414724048,34.18,80789.04,0.0,0.95812,5e-05,5.1165]
[1778414731097,34.18,80789.25,0.0,0.95816,5e-05,5.11112]
[1778414737139,34.18,80788.75,0.0,0.95815,5e-05,5.1128]
[1778414740889,34.18,80788.72,0.0,0.95815,5e-05,5.11267]
[1778414741060,34.18,80788.72,0.0,0.95815,5e-05,5.11267]
[1778414741177,34.18,80788.72,0.0,0.95815,5e-05,5.11267]
[1778414741312,34.18,80788.72,0.0,0.95815,5e-05,5.11267]
[1778414741411,34.18,80788.68,0.0,0.95815,5e-05,5.11276]
[1778414745197,34.18,80785.32,0.0,0.958,5e-05,5.1274]
[1778414746119,34.18,80785.32,0.0,0.958,5e-05,5.1274]
[1778414746205,34.18,80785.32,0.0,0.958,5e-05,5.1274]
[1778414746312,34.18,80785.32,0.0,0.958,5e-05,5.1274]
[1778414746411,34.18,80785.08,0.0,0.95799,5e-05,5.12837]
[1778414752244,34.18,80784.2,0.0,0.95795,5e-05,5.13166]
[1778414752927,34.18,80784.2,0.0,0.95795,5e-05,5.13166]
[1778414753063,34.18,80784.2,0.0,0.95795,5e-05,5.13166]
[1778414756049,34.18,80784.45,0.0,0.95797,5e-05,5.13024]
[1778414756062,34.18,80784.45,0.0,0.95797,5e-05,5.13024]
[1778414756272,34.18,80783.71,0.0,0.95793,5e-05,5.13345]
[1778414761307,34.18,80782.83,0.0,0.9579,5e-05,5.13682]
[1778414767349,34.18,80783.22,0.0,0.95793,5e-05,5.13438]
[1778414773391,34.17,80783.27,0.0,0.95793,5e-05,5.13342]
[1778414778426,34.17,80783.08,0.0,0.95793,5e-05,5.13363]
[1778414783461,34.17,80783.07,0.0,0.95794,5e-05,5.13303]
[1778414790511,34.17,80783.26,0.0,0.95796,5e-05,5.13126]
[1778414791005,34.17,80783.26,0.0,0.95796,5e-05,5.13126]
[1778414791063,34.17,80783.26,0.0,0.95796,5e-05,5.13126]
[1778414798567,34.17,80783.3,0.0,0.958,5e-05,5.12622]
[1778414803602,34.16,80783.23,0.0,0.958,5e-05,5.1259]
[1778414808638,34.16,80783.42,0.0,0.95802,5e-05,5.12441]
[1778414813673,34.16,80785.8,0.0,0.95813,5e-05,5.11314]
[1778414815228,34.16,80785.8,0.0,0.95813,5e-05,5.11314]
[1778414815310,34.16,80785.8,0.0,0.95813,5e-05,5.11314]
[1778414815499,34.16,80785.8,0.0,0.95813,5e-05,5.11314]
[1778414815563,34.16,80785.8,0.0,0.95813,5e-05,5.11314]
[1778414815600,34.16,80785.8,0.0,0.95813,5e-05,5.1129]
[1778414820722,34.16,80785.76,0.0,0.95814,5e-05,5.11241]
[1778414825757,34.16,80783.35,0.0,0.95804,5e-05,5.12254]
[1778414830065,34.16,80786.2,0.0,0.95817,5e-05,5.1093]
[1778414830309,34.16,80786.2,0.0,0.95817,5e-05,5.1093]
[1778414830415,34.16,80786.2,0.0,0.95817,5e-05,5.1093]
[1778414830567,34.16,80786.2,0.0,0.95817,5e-05,5.1093]
[1778414830792,34.16,80786.52,0.0,0.95819,5e-05,5.10776]
[1778414835827,34.16,80786.48,0.0,0.95819,5e-05,5.10744]
[1778414840862,34.15,80786.03,0.0,0.95817,5e-05,5.10897]
[1778414845897,34.15,80785.81,0.0,0.95817,5e-05,5.1095]
[1778414850932,34.15,80786.76,0.0,0.95822,5e-05,5.10485]
[1778414855969,34.15,80787.24,0.0,0.95827,5e-05,5.09851]
[1778414857045,34.15,80787.24,0.0,0.95827,5e-05,5.09851]
[1778414857062,34.15,80787.24,0.0,0.95827,5e-05,5.09851]
[1778414857405,34.15,80787.24,0.0,0.95827,5e-05,5.09851]
[1778414857559,34.15,80787.24,0.0,0.95827,5e-05,5.09851]
[1778414857660,34.15,80787.07,0.0,0.95826,5e-05,5.0992]
[1778414864025,34.15,80787.04,0.0,0.95827,5e-05,5.09889]
[1778414871074,34.15,80789.57,0.0,0.95839,5e-05,5.08728]
[1778414872433,34.15,80789.57,0.0,0.95839,5e-05,5.08728]
[1778414872561,34.15,80789.57,0.0,0.95839,5e-05,5.08728]
[1778414872947,34.15,80789.57,0.0,0.95839,5e-05,5.08728]
[1778414872661,34.15,80789.57,0.0,0.95839,5e-05,5.08724]
[1778414873070,34.15,80789.57,0.0,0.95839,5e-05,5.08724]
[1778414878123,34.15,80789.31,0.0,0.95838,5e-05,5.08815]
[1778414883799,34.15,80787.91,0.0,0.95832,5e-05,5.09416]
[1778414883809,34.15,80787.91,0.0,0.95832,5e-05,5.09416]
[1778414883945,34.15,80791.3,0.0,0.95847,5e-05,5.079]
[1778414884201,34.15,80791.3,0.0,0.95847,5e-05,5.079]
[1778414884310,34.15,80791.3,0.0,0.95847,5e-05,5.079]
[1778414888615,34.15,80794.5,0.0,0.95862,5e-05,5.06477]
[1778414888810,34.15,80794.5,0.0,0.95862,5e-05,5.06477]
[1778414888887,34.15,80795.5,0.0,0.95866,5e-05,5.06033]
[1778414889014,34.15,80795.5,0.0,0.95866,5e-05,5.06033]
[1778414889062,34.15,80795.5,0.0,0.95866,5e-05,5.06033]
[1778414889200,34.15,80798.45,0.0,0.9588,5e-05,5.04726]
[1778414891312,34.15,80801.39,0.0,0.95893,5e-05,5.03433]
[1778414895701,34.15,80801.39,0.0,0.95893,5e-05,5.03452]
[1778414895808,34.15,80801.39,0.0,0.95893,5e-05,5.03452]
[1778414895909,34.15,80801.43,0.0,0.95893,5e-05,5.03449]
[1778414896049,34.15,80801.43,0.0,0.95893,5e-05,5.03449]
[1778414896061,34.15,80801.43,0.0,0.95893,5e-05,5.03449]
[1778414902291,34.15,80802.44,0.0,0.95897,5e-05,5.03048]
[1778414907326,34.15,80802.42,0.0,0.95896,5e-05,5.03096]
[1778414911902,34.15,80804.55,0.0,0.95905,4e-05,5.02182]
[1778414912005,34.15,80804.59,0.0,0.95908,4e-05,5.01805]
[1778414912058,34.15,80804.59,0.0,0.95908,4e-05,5.01805]
[1778414912656,34.15,80804.59,0.0,0.95908,4e-05,5.01805]
[1778414912817,34.15,80804.59,0.0,0.95908,4e-05,5.01805]
[1778414912915,34.15,80804.62,0.0,0.95908,4e-05,5.01804]
[1778414918404,34.15,80804.27,0.0,0.95906,4e-05,5.02017]
[1778414919073,34.15,80804.27,0.0,0.95906,4e-05,5.02017]
[1778414919309,34.15,80804.27,0.0,0.95906,4e-05,5.02017]
[1778414919481,34.15,80804.27,0.0,0.95906,4e-05,5.02017]
[1778414919560,34.15,80804.27,0.0,0.95906,4e-05,5.02017]
[1778414919582,34.15,80804.45,0.0,0.95907,4e-05,5.0195]
[1778414924612,34.16,80804.52,0.0,0.95907,4e-05,5.01984]
[1778414933510,34.16,80804.59,0.0,0.95906,4e-05,5.02079]
[1778414934341,34.16,80804.59,0.0,0.95906,4e-05,5.02079]
[1778414934562,34.16,80804.59,0.0,0.95906,4e-05,5.02079]
[1778414936007,34.16,80804.59,0.0,0.95905,4e-05,5.02094]
[1778414936061,34.16,80804.59,0.0,0.95905,4e-05,5.02094]
[1778414936531,34.16,80804.3,0.0,0.95904,4e-05,5.02251]
[1778414941567,34.16,80804.27,0.0,0.95903,4e-05,5.0234]
[1778414943896,34.16,80803.88,0.0,0.95901,5e-05,5.02527]
[1778414944062,34.16,80803.88,0.0,0.95901,5e-05,5.02527]
[1778414950631,34.16,80804.48,0.0,0.95902,4e-05,5.02388]
[1778414955666,34.17,80804.66,0.0,0.95902,4e-05,5.02384]
[1778414960701,34.17,80805.63,0.0,0.95906,4e-05,5.02029]
[1778414962368,34.17,80805.81,0.0,0.95907,4e-05,5.01965]
[1778414962558,34.17,80805.81,0.0,0.95907,4e-05,5.01965]
[1778414962715,34.17,80805.77,0.0,0.95906,4e-05,5.01998]
[1778414963362,34.17,80805.77,0.0,0.95906,4e-05,5.01998]
[1778414963562,34.17,80805.77,0.0,0.95906,4e-05,5.01998]
[1778414968711,34.17,80805.7,0.0,0.95905,4e-05,5.02094]
[1778414975806,34.17,80805.7,0.0,0.95907,4e-05,5.01873]
[1778414988899,34.18,80804.35,0.0,0.95898,5e-05,5.02752]
[1778414989718,34.18,80804.35,0.0,0.95898,5e-05,5.02752]
[1778414989814,34.18,80804.35,0.0,0.95898,5e-05,5.02752]
[1778414989906,34.18,80803.76,0.0,0.95895,5e-05,5.03032]
[1778414990824,34.18,80803.76,0.0,0.95895,5e-05,5.03032]
[1778414991065,34.18,80803.76,0.0,0.95895,5e-05,5.03032]
[1778414993935,34.18,80800.63,0.0,0.9588,5e-05,5.04489]
[1778414998970,34.18,80800.3,0.0,0.95878,5e-05,5.04719]
[1778415002901,34.19,80799.83,0.0,0.95875,5e-05,5.04976]
[1778415003061,34.19,80799.83,0.0,0.95875,5e-05,5.04976]
[1778415002998,34.19,80796.9,0.0,0.95862,5e-05,5.0629]
[1778415004073,34.19,80796.9,0.0,0.95862,5e-05,5.0629]
[1778415004127,34.19,80793.07,0.0,0.95844,5e-05,5.08003]
[1778415004316,34.19,80793.07,0.0,0.95844,5e-05,5.08003]
[1778415010051,34.19,80793.08,0.0,0.95844,5e-05,5.08059]
[1778415015916,34.19,80793.14,0.0,0.95844,5e-05,5.08067]
[1778415016953,34.19,80793.5,0.0,0.95845,5e-05,5.07922]
[1778415018055,34.19,80793.07,0.0,0.95843,5e-05,5.08121]
[1778415018315,34.19,80792.94,0.0,0.95842,5e-05,5.08186]
[1778415025156,34.19,80792.97,0.0,0.95842,5e-05,5.08217]
[1778415031199,34.19,80796.02,0.0,0.95858,5e-05,5.0651]
[1778415032392,34.19,80796.02,0.0,0.95858,5e-05,5.0651]
[1778415032559,34.19,80796.02,0.0,0.95858,5e-05,5.0651]
[1778415032600,34.19,80798.5,0.0,0.9587,5e-05,5.05418]
[1778415034223,34.19,80800.69,0.0,0.95879,5e-05,5.04468]
[1778415039258,34.19,80801.8,0.0,0.95884,5e-05,5.04026]
[1778415044293,34.19,80801.91,0.0,0.95884,5e-05,5.04023]
[1778415045300,34.19,80805.83,0.0,0.95901,4e-05,5.02302]
[1778415046375,34.19,80805.83,0.0,0.95901,4e-05,5.02302]
[1778415046433,34.19,80805.83,0.0,0.95901,4e-05,5.02302]
[1778415046559,34.19,80805.83,0.0,0.95901,4e-05,5.02302]
[1778415052770,34.2,80806.2,0.0,0.95902,4e-05,5.02205]
[1778415052811,34.2,80806.2,0.0,0.95902,4e-05,5.02205]
[1778415061412,34.2,80807.62,0.0,0.95908,4e-05,5.01682]
[1778415062488,34.2,80807.62,0.0,0.95908,4e-05,5.01682]
[1778415062558,34.2,80807.62,0.0,0.95908,4e-05,5.01682]
[1778415068461,34.2,80807.44,0.0,0.95906,4e-05,5.01851]
[1778415075510,34.2,80807.73,0.0,0.95906,4e-05,5.01826]
[1778415080545,34.2,80808.98,0.0,0.95911,4e-05,5.01359]
[1778415085580,34.21,80808.83,0.0,0.9591,4e-05,5.01514]
[1778415087594,34.21,80814.94,0.0,0.95937,4e-05,4.98865]
[1778415088922,34.21,80814.94,0.0,0.95937,4e-05,4.98865]
[1778415089061,34.21,80814.94,0.0,0.95937,4e-05,4.98865]
[1778415089134,34.21,80817.21,0.0,0.95946,4e-05,4.97917]
[1778415093636,34.21,80819.92,0.0,0.9596,4e-05,4.9645]
[1778415094643,34.21,80822.1,0.0,0.9597,4e-05,4.95523]
[1778415096494,34.21,80822.47,0.0,0.95971,4e-05,4.95389]
[1778415096559,34.21,80822.47,0.0,0.95971,4e-05,4.95389]
[1778415101950,34.21,80823.12,0.0,0.95973,4e-05,4.95212]
[1778415104468,34.22,80824.45,0.0,0.95978,4e-05,4.94736]
[1778415104473,34.22,80824.45,0.0,0.95977,4e-05,4.94762]
[1778415106258,34.22,80825.96,0.0,0.95984,4e-05,4.9413]
[1778415106309,34.22,80825.96,0.0,0.95984,4e-05,4.9413]
[1778415110861,34.22,80827.33,0.0,0.95989,4e-05,4.93646]
[1778415111061,34.22,80827.33,0.0,0.95989,4e-05,4.93646]
[1778415111094,34.22,80829.54,0.0,0.95998,4e-05,4.92741]
[1778415117804,34.23,80830.24,0.0,0.95999,4e-05,4.92611]
[1778415119829,34.23,80828.3,0.0,0.9599,4e-05,4.93484]
[1778415120064,34.23,80828.3,0.0,0.9599,4e-05,4.93484]
[1778415125860,34.23,80827.71,0.0,0.95986,4e-05,4.9393]
[1778415126778,34.23,80827.71,0.0,0.95986,4e-05,4.9393]
[1778415126809,34.23,80827.71,0.0,0.95986,4e-05,4.9393]
[1778415128473,34.23,80827.41,0.0,0.95984,4e-05,4.94087]
[1778415128570,34.23,80827.41,0.0,0.95984,4e-05,4.94087]
[1778415128881,34.23,80827.45,0.0,0.95984,4e-05,4.94123]
[1778415133916,34.24,80828.46,0.0,0.95987,4e-05,4.93816]
[1778415139349,34.24,80828.46,0.0,0.95986,4e-05,4.93895]
[1778415139557,34.24,80828.46,0.0,0.95986,4e-05,4.93895]
[1778415150035,34.24,80828.46,0.0,0.95983,4e-05,4.94236]
[1778415155070,34.25,80827.74,0.0,0.95981,4e-05,4.94332]
[1778415160105,34.25,80828.42,0.0,0.95983,4e-05,4.94171]
[1778415165140,34.25,80830.87,0.0,0.95992,4e-05,4.9325]
[1778415167473,34.26,80830.94,0.0,0.95992,4e-05,4.9328]
[1778415167558,34.26,80830.94,0.0,0.95992,4e-05,4.9328]
[1778415170973,34.26,80829.04,0.0,0.95982,4e-05,4.94197]
[1778415171059,34.26,80829.04,0.0,0.95982,4e-05,4.94197]
[1778415171182,34.26,80829.63,0.0,0.95985,4e-05,4.9397]
[1778415176217,34.26,80830.09,0.0,0.95985,4e-05,4.93923]
[1778415178503,34.26,80830.82,0.0,0.95988,4e-05,4.93667]
[1778415189308,34.27,80830.67,0.0,0.95984,4e-05,4.9408]
[1778415194749,34.28,80833.58,0.0,0.95995,4e-05,4.92944]
[1778415194812,34.28,80833.58,0.0,0.95995,4e-05,4.92944]
[1778415194850,34.28,80833.62,0.0,0.95995,4e-05,4.9296]
[1778415200385,34.28,80835.06,0.0,0.95999,4e-05,4.92537]
[1778415205420,34.28,80837.69,0.0,0.96009,4e-05,4.91566]
[1778415210455,34.29,80838.99,0.0,0.96013,4e-05,4.91184]
[1778415215490,34.29,80839.22,0.0,0.96015,4e-05,4.9089]
[1778415220527,34.3,80840.3,0.0,0.96018,4e-05,4.90607]
[1778415225562,34.3,80840.4,0.0,0.96017,4e-05,4.90751]
[1778415229590,34.3,80845.0,0.0,0.96035,4e-05,4.88914]
[1778415234625,34.31,80848.22,0.0,0.96047,4e-05,4.87731]
[1778415239660,34.31,80848.35,0.0,0.96046,4e-05,4.87885]
[1778415244695,34.32,80845.35,0.0,0.96031,4e-05,4.89379]
[1778415250737,34.32,80845.35,0.0,0.96028,4e-05,4.8961]
[1778415255772,34.33,80845.95,0.0,0.96029,4e-05,4.89544]
[1778415261814,34.33,80846.49,0.0,0.96029,4e-05,4.89542]
[1778415267856,34.34,80846.0,0.0,0.96025,4e-05,4.89979]
[1778415274907,34.35,80846.07,0.0,0.96025,4e-05,4.89833]
[1778415286989,34.36,80846.14,0.0,0.96021,4e-05,4.90219]
[1778415294045,34.36,80846.18,0.0,0.96019,4e-05,4.90422]
[1778415299080,34.36,80846.07,0.0,0.96017,4e-05,4.90628]
[1778415309150,34.37,80846.07,0.0,0.96014,4e-05,4.90949]
[1778415314185,34.38,80846.18,0.0,0.96013,4e-05,4.91066]
[1778415324255,34.38,80846.5,0.0,0.96011,4e-05,4.91298]
[1778415331304,34.39,80846.39,0.0,0.9601,4e-05,4.91208]
[1778415337346,34.39,80846.46,0.0,0.96009,4e-05,4.91386]
[1778415342381,34.4,80847.72,0.0,0.96012,4e-05,4.91014]
[1778415344811,34.4,80847.86,0.0,0.96012,4e-05,4.91024]
[1778415350439,34.4,80850.2,0.0,0.9602,4e-05,4.90233]
[1778415356481,34.41,80850.09,0.0,0.96018,4e-05,4.90497]
[1778415362524,34.41,80850.02,0.0,0.96015,4e-05,4.9074]
[1778415367560,34.42,80850.24,0.0,0.96015,4e-05,4.90816]
[1778415374609,34.42,80850.16,0.0,0.96012,4e-05,4.91081]
[1778415376900,34.42,80850.24,0.0,0.96012,4e-05,4.91078]
[1778415377630,34.43,80862.17,0.0,0.96063,4e-05,4.86014]
[1778415378637,34.43,80865.65,0.0,0.96078,4e-05,4.84565]
[1778415381229,34.43,80866.21,0.0,0.9608,4e-05,4.84367]
[1778415381311,34.43,80866.21,0.0,0.9608,4e-05,4.84367]
[1778415381409,34.43,80868.45,0.0,0.96089,4e-05,4.83496]
[1778415386694,34.43,80868.43,0.0,0.96086,4e-05,4.83718]
[1778415391729,34.44,80869.85,0.0,0.96093,4e-05,4.82943]
[1778415397772,34.45,80868.68,0.0,0.96086,4e-05,4.83686]
[1778415399786,34.45,80864.98,0.0,0.96069,4e-05,4.85343]
[1778415404821,34.45,80860.55,0.0,0.96048,4e-05,4.87412]
[1778415409856,34.46,80862.51,0.0,0.96055,4e-05,4.86738]
[1778415419926,34.46,80862.62,0.0,0.96052,4e-05,4.87022]
[1778415424961,34.47,80863.24,0.0,0.96053,4e-05,4.86922]
[1778415429996,34.47,80864.71,0.0,0.96058,4e-05,4.86461]
[1778415435033,34.47,80865.78,0.0,0.96061,4e-05,4.86171]
[1778415438054,34.48,80869.71,0.0,0.96077,4e-05,4.84594]
[1778415444096,34.48,80869.45,0.0,0.96074,4e-05,4.84921]
[1778415450138,34.49,80869.38,0.0,0.96071,4e-05,4.85159]
[1778415452152,34.49,80866.2,0.0,0.9606,4e-05,4.86212]
[1778415457187,34.49,80865.03,0.0,0.96053,4e-05,4.86871]
[1778415459201,34.49,80861.25,0.0,0.96036,4e-05,4.88552]
[1778415464236,34.5,80859.93,0.0,0.96029,4e-05,4.8926]
[1778415470278,34.5,80858.97,0.0,0.96023,4e-05,4.89832]
[1778415475313,34.5,80859.18,0.0,0.96023,4e-05,4.89873]
[1778415481357,34.51,80859.17,0.0,0.96021,4e-05,4.90034]
[1778415486392,34.51,80859.24,0.0,0.9602,4e-05,4.90159]
[1778415492434,34.51,80859.28,0.0,0.96018,4e-05,4.90295]
[1778415497469,34.52,80859.1,0.0,0.96016,4e-05,4.90499]
[1778415502504,34.52,80859.04,0.0,0.96015,4e-05,4.90649]
[1778415507539,34.52,80859.0,0.0,0.96014,4e-05,4.9079]
[1778415514588,34.53,80859.18,0.0,0.96015,4e-05,4.90508]
[1778415523651,34.53,80859.39,0.0,0.96014,4e-05,4.90641]
[1778415528686,34.54,80859.53,0.0,0.96013,4e-05,4.90704]
[1778415538756,34.54,80859.46,0.0,0.9601,4e-05,4.91049]
[1778415545806,34.55,80859.53,0.0,0.96006,4e-05,4.91431]
[1778415550840,34.56,80859.76,0.0,0.96006,4e-05,4.91471]
[1778415555875,34.56,80854.35,0.0,0.95982,4e-05,4.9384]
[1778415556882,34.56,80850.19,0.0,0.95963,4e-05,4.95641]
[1778415561917,34.56,80846.63,0.0,0.95948,4e-05,4.97193]
[1778415563931,34.56,80842.49,0.0,0.95929,4e-05,4.99016]
[1778415568966,34.56,80842.19,0.0,0.95927,4e-05,4.99206]
[1778415569852,34.56,80842.19,0.0,0.95927,4e-05,4.99206]
[1778415571987,34.56,80838.7,0.0,0.95913,4e-05,5.00489]
[1778415572813,34.56,80838.7,0.0,0.95913,4e-05,5.00489]
[1778415573871,34.56,80839.19,0.0,0.95915,4e-05,5.0034]
[1778415574061,34.56,80839.19,0.0,0.95915,4e-05,5.0034]
[1778415574089,34.57,80839.1,0.0,0.95913,4e-05,5.00488]
[1778415576600,34.57,80839.1,0.0,0.95913,4e-05,5.00488]
[1778415576809,34.57,80839.1,0.0,0.9591,4e-05,5.00814]
[1778415582155,34.58,80839.07,0.0,0.95905,4e-05,5.01257]
[1778415587554,34.6,80842.35,0.0,0.95915,4e-05,5.00363]
[1778415587585,34.6,80842.43,0.0,0.95913,4e-05,5.00544]
[1778415587812,34.6,80842.43,0.0,0.95913,4e-05,5.00544]
[1778415587917,34.6,80842.43,0.0,0.95913,4e-05,5.00544]
[1778415588060,34.6,80842.43,0.0,0.95913,4e-05,5.00544]
[1778415593137,34.61,80843.42,0.0,0.95912,4e-05,5.00649]
[1778415598172,34.63,80844.02,0.0,0.95909,4e-05,5.0092]
[1778415604214,34.64,80843.7,0.0,0.95901,4e-05,5.01691]
[1778415607647,34.64,80843.7,0.0,0.95901,4e-05,5.01691]
[1778415607748,34.65,80843.73,0.0,0.95897,4e-05,5.02095]
[1778415607811,34.65,80843.73,0.0,0.95897,4e-05,5.02095]
[1778415607944,34.65,80843.73,0.0,0.95897,4e-05,5.02095]
[1778415608064,34.65,80843.73,0.0,0.95897,4e-05,5.02095]
[1778415613277,34.66,80843.73,0.0,0.95892,4e-05,5.0261]
[1778415618312,34.67,80843.73,0.0,0.95887,4e-05,5.03118]
[1778415623347,34.68,80843.48,0.0,0.95881,4e-05,5.03729]
[1778415628382,34.7,80843.66,0.0,0.95877,4e-05,5.04146]
[1778415634424,34.71,80843.8,0.0,0.95874,4e-05,5.04291]
[1778415639459,34.72,80843.86,0.0,0.9587,4e-05,5.04752]
[1778415642480,34.75,80848.53,0.0,0.95879,4e-05,5.03864]
[1778415644633,34.75,80849.02,0.0,0.9588,4e-05,5.03746]
[1778415644813,34.75,80849.02,0.0,0.9588,4e-05,5.03746]
[1778415644734,34.75,80849.02,0.0,0.95878,4e-05,5.03942]
[1778415645227,34.75,80849.02,0.0,0.95878,4e-05,5.03942]
[1778415645309,34.75,80849.02,0.0,0.95878,4e-05,5.03942]
[1778415650536,34.77,80850.6,0.0,0.9588,4e-05,5.03743]
[1778415655571,34.78,80851.27,0.0,0.95878,4e-05,5.0393]
[1778415656160,34.78,80851.27,0.0,0.95878,4e-05,5.0393]
[1778415656311,34.78,80851.27,0.0,0.95878,4e-05,5.0393]
[1778415656721,34.78,80851.27,0.0,0.95878,4e-05,5.0393]
[1778415656813,34.78,80851.27,0.0,0.95878,4e-05,5.0393]
[1778415656822,34.78,80851.17,0.0,0.95877,4e-05,5.04016]
[1778415665641,34.79,80852.48,0.0,0.95876,4e-05,5.04177]
[1778415669051,34.8,80852.64,0.0,0.95872,4e-05,5.04526]
[1778415669062,34.8,80852.64,0.0,0.95872,4e-05,5.04526]
[1778415669494,34.8,80852.64,0.0,0.95872,4e-05,5.04526]
[1778415669567,34.8,80852.64,0.0,0.95872,4e-05,5.04526]
[1778415669666,34.82,80852.64,0.0,0.95867,4e-05,5.05061]
[1778415674704,34.82,80852.71,0.0,0.95865,4e-05,5.05234]
[1778415681753,34.83,80852.97,0.0,0.95864,4e-05,5.05402]
[1778415684574,34.83,80852.97,0.0,0.95864,4e-05,5.05402]
[1778415684814,34.83,80852.97,0.0,0.95864,4e-05,5.05402]
[1778415684675,34.84,80852.97,0.0,0.95859,4e-05,5.05865]
[1778415684945,34.84,80852.97,0.0,0.95859,4e-05,5.05865]
[1778415685066,34.84,80852.97,0.0,0.95859,4e-05,5.05865]
[1778415691823,34.85,80853.25,0.0,0.9586,4e-05,5.05623]
[1778415696859,34.85,80852.35,0.0,0.95854,4e-05,5.06203]
[1778415701894,34.85,80852.67,0.0,0.95854,4e-05,5.06253]
[1778415707235,34.86,80852.85,0.0,0.95854,4e-05,5.06292]
[1778415707312,34.86,80852.85,0.0,0.95854,4e-05,5.06292]
[1778415707397,34.86,80852.85,0.0,0.95854,4e-05,5.06292]
[1778415707566,34.86,80852.85,0.0,0.95854,4e-05,5.06292]
[1778415707667,34.86,80852.85,0.0,0.95852,4e-05,5.0641]
[1778415714985,34.87,80853.17,0.0,0.95851,4e-05,5.0655]
[1778415720020,34.87,80853.09,0.0,0.95849,4e-05,5.06786]
[1778415728077,34.88,80853.17,0.0,0.95846,4e-05,5.07075]
[1778415733112,34.88,80853.27,0.0,0.95844,4e-05,5.07232]
[1778415739154,34.89,80853.34,0.0,0.95842,4e-05,5.07439]
[1778415743079,34.89,80854.49,0.0,0.95846,4e-05,5.07017]
[1778415743316,34.89,80854.49,0.0,0.95846,4e-05,5.07017]
[1778415743431,34.89,80854.49,0.0,0.95846,4e-05,5.07017]
[1778415743566,34.89,80854.49,0.0,0.95846,4e-05,5.07017]
[1778415743639,34.89,80854.49,0.0,0.95846,4e-05,5.07095]
[1778415753254,34.9,80854.03,0.0,0.95843,4e-05,5.07289]
[1778415756878,34.9,80854.07,0.0,0.95842,4e-05,5.07308]
[1778415757065,34.9,80854.03,0.0,0.95841,4e-05,5.07399]
[1778415757235,34.9,80854.03,0.0,0.95841,4e-05,5.07399]
[1778415757313,34.9,80854.03,0.0,0.95841,4e-05,5.07399]
[1778415757381,34.9,80854.03,0.0,0.95841,4e-05,5.07435]
[1778415764331,34.91,80854.2,0.0,0.95839,4e-05,5.07613]
[1778415773394,34.92,80854.31,0.0,0.95836,4e-05,5.07893]
[1778415778429,34.92,80854.42,0.0,0.95835,4e-05,5.08027]
[1778415788499,34.93,80854.45,0.0,0.95832,4e-05,5.08376]
[1778415792973,34.93,80854.49,0.0,0.95831,4e-05,5.08431]
[1778415793063,34.93,80854.49,0.0,0.95831,4e-05,5.08431]
[1778415793546,34.93,80854.49,0.0,0.95831,4e-05,5.08431]
[1778415793562,34.93,80854.49,0.0,0.95831,4e-05,5.08431]
[1778415793647,34.93,80854.49,0.0,0.9583,4e-05,5.08539]
[1778415794541,34.94,80861.09,0.0,0.95859,4e-05,5.05707]
[1778415795548,34.94,80865.19,0.0,0.95877,4e-05,5.03966]
[1778415797256,34.94,80867.68,0.0,0.95887,4e-05,5.02929]
[1778415797315,34.94,80867.68,0.0,0.95887,4e-05,5.02929]
[1778415797562,34.94,80868.48,0.0,0.95891,4e-05,5.02626]
[1778415797977,34.94,80868.48,0.0,0.95891,4e-05,5.02626]
[1778415798063,34.94,80868.48,0.0,0.95891,4e-05,5.02626]
[1778415803607,34.94,80871.42,0.0,0.95901,4e-05,5.01626]
[1778415808642,34.95,80871.93,0.0,0.95901,4e-05,5.01631]
[1778415813659,34.95,80872.1,0.0,0.95903,4e-05,5.01358]
[1778415813817,34.95,80872.1,0.0,0.95903,4e-05,5.01358]
[1778415813910,34.96,80872.1,0.0,0.95902,4e-05,5.0145]
[1778415814045,34.96,80872.1,0.0,0.95902,4e-05,5.0145]
[1778415814066,34.96,80872.1,0.0,0.95902,4e-05,5.0145]
[1778415819719,34.96,80871.9,0.0,0.95898,4e-05,5.0177]
[1778415825761,34.97,80872.38,0.0,0.95897,4e-05,5.01888]
[1778415828659,34.97,80873.24,0.0,0.959,4e-05,5.0161]
[1778415828813,34.97,80873.24,0.0,0.959,4e-05,5.0161]
[1778415828992,34.97,80873.24,0.0,0.959,4e-05,5.0161]
[1778415828861,34.97,80873.78,0.0,0.95902,4e-05,5.01424]
[1778415829067,34.97,80873.78,0.0,0.95902,4e-05,5.01424]
[1778415834824,34.98,80874.88,0.0,0.95904,4e-05,5.01235]
[1778415839859,34.98,80875.01,0.0,0.95902,4e-05,5.01422]
[1778415844894,34.99,80874.96,0.0,0.95899,4e-05,5.01689]
[1778415849180,35.0,80874.89,0.0,0.95895,4e-05,5.02091]
[1778415849312,35.0,80874.89,0.0,0.95895,4e-05,5.02091]
[1778415849743,35.0,80874.89,0.0,0.95895,4e-05,5.02091]
[1778415849810,35.0,80874.89,0.0,0.95895,4e-05,5.02091]
[1778415849909,35.0,80874.89,0.0,0.95894,4e-05,5.02198]
[1778415857985,35.02,80875.93,0.0,0.9589,4e-05,5.02602]
[1778415859449,35.02,80875.86,0.0,0.95889,4e-05,5.02739]
[1778415859609,35.02,80875.86,0.0,0.95889,4e-05,5.02739]
[1778415859958,35.02,80875.86,0.0,0.95889,4e-05,5.02739]
[1778415860066,35.02,80875.86,0.0,0.95889,4e-05,5.02739]
[1778415859999,35.05,80876.1,0.0,0.95879,4e-05,5.03688]
[1778415865035,35.14,80883.64,0.0,0.95871,4e-05,5.04536]
[1778415866042,35.15,80887.78,0.0,0.95888,4e-05,5.02856]
[1778415867208,35.15,80888.96,0.0,0.95893,4e-05,5.02453]
[1778415867311,35.15,80888.96,0.0,0.95893,4e-05,5.02453]
[1778415867673,35.15,80888.96,0.0,0.95893,4e-05,5.02453]
[1778415867813,35.15,80888.96,0.0,0.95893,4e-05,5.02453]
[1778415868056,35.15,80889.0,0.0,0.95892,4e-05,5.0254]
[1778415873091,35.16,80889.77,0.0,0.95893,4e-05,5.0234]
[1778415874669,35.17,80889.27,0.0,0.9589,4e-05,5.02657]
[1778415874810,35.17,80889.27,0.0,0.9589,4e-05,5.02657]
[1778415875105,35.17,80889.98,0.0,0.95892,4e-05,5.02453]
[1778415876705,35.17,80889.98,0.0,0.95892,4e-05,5.02453]
[1778415876815,35.17,80889.98,0.0,0.95892,4e-05,5.02453]
[1778415876916,35.22,80891.93,0.0,0.9588,4e-05,5.03612]
[1778415882154,35.29,80892.57,0.0,0.95852,4e-05,5.06375]
[1778415885072,35.31,80892.78,0.0,0.95844,4e-05,5.07189]
[1778415885311,35.31,80892.82,0.0,0.95843,4e-05,5.07261]
[1778415885676,35.31,80892.82,0.0,0.95843,4e-05,5.07261]
[1778415885810,35.31,80892.82,0.0,0.95843,4e-05,5.07261]
[1778415885879,35.31,80893.01,0.0,0.95842,4e-05,5.07357]
[1778415886182,35.31,80898.49,0.0,0.95867,4e-05,5.05004]
[1778415892224,35.32,80900.94,0.0,0.95875,4e-05,5.04162]
[1778415896022,35.32,80900.3,0.0,0.95872,4e-05,5.04501]
[1778415896067,35.32,80900.3,0.0,0.95872,4e-05,5.04501]
[1778415896048,35.32,80900.3,0.0,0.95871,4e-05,5.04565]
[1778415896306,35.32,80900.3,0.0,0.95871,4e-05,5.04565]
[1778415896568,35.32,80900.3,0.0,0.95871,4e-05,5.04565]
[1778415902792,35.33,80900.48,0.0,0.9587,4e-05,5.04644]
[1778415908342,35.34,80905.58,0.0,0.95885,4e-05,5.03196]
[1778415909349,35.34,80910.65,0.0,0.95907,4e-05,5.01064]
[1778415912197,35.35,80911.83,0.0,0.95911,4e-05,5.00633]
[1778415912311,35.35,80911.83,0.0,0.95911,4e-05,5.00633]
[1778415912370,35.35,80911.82,0.0,0.95911,4e-05,5.00673]
[1778415913784,35.35,80911.82,0.0,0.95911,4e-05,5.00673]
[1778415913811,35.35,80911.82,0.0,0.95911,4e-05,5.00673]
[1778415916398,35.35,80903.09,0.0,0.9587,4e-05,5.04662]
[1778415917550,35.35,80903.09,0.0,0.9587,4e-05,5.04662]
[1778415917563,35.35,80903.09,0.0,0.9587,4e-05,5.04662]
[1778415917898,35.35,80903.09,0.0,0.9587,4e-05,5.04662]
[1778415918065,35.35,80903.09,0.0,0.9587,4e-05,5.04662]
[1778415917999,35.36,80900.12,0.0,0.95856,4e-05,5.06078]
[1778415921433,35.36,80893.5,0.0,0.95824,4e-05,5.09134]
[1778415923446,35.36,80890.55,0.0,0.95811,4e-05,5.10471]
[1778415923569,35.36,80890.55,0.0,0.95811,4e-05,5.10471]
[1778415923843,35.36,80890.55,0.0,0.95811,4e-05,5.10471]
[1778415924064,35.36,80890.55,0.0,0.95811,4e-05,5.10471]
[1778415924152,35.37,80889.94,0.0,0.95807,4e-05,5.10863]
[1778415930496,35.37,80888.78,0.0,0.95798,4e-05,5.1175]
[1778415935471,35.38,80888.99,0.0,0.95799,4e-05,5.11468]
[1778415935562,35.38,80888.99,0.0,0.95799,4e-05,5.11468]
[1778415935567,35.38,80889.2,0.0,0.95799,4e-05,5.1151]
[1778415936239,35.38,80889.2,0.0,0.95799,4e-05,5.1151]
[1778415936313,35.38,80889.2,0.0,0.95799,4e-05,5.1151]
[1778415941573,35.39,80888.81,0.0,0.95793,4e-05,5.12078]
[1778415946608,35.4,80888.7,0.0,0.95789,4e-05,5.12461]
[1778415951643,35.41,80888.85,0.0,0.95787,4e-05,5.12732]
[1778415956678,35.42,80885.06,0.0,0.95766,4e-05,5.1471]
[1778415958618,35.42,80883.01,0.0,0.95756,4e-05,5.15663]
[1778415958814,35.42,80883.01,0.0,0.95756,4e-05,5.15663]
[1778415958898,35.42,80882.76,0.0,0.95754,4e-05,5.15898]
[1778415959203,35.42,80882.76,0.0,0.95754,4e-05,5.15898]
[1778415959315,35.42,80882.76,0.0,0.95754,4e-05,5.15898]
[1778415962720,35.42,80874.74,0.0,0.95716,5e-05,5.19571]
[1778415963727,35.43,80871.29,0.0,0.957,5e-05,5.21138]
[1778415964365,35.43,80871.29,0.0,0.957,5e-05,5.21138]
[1778415964569,35.43,80871.29,0.0,0.957,5e-05,5.21138]
[1778415965065,35.43,80871.29,0.0,0.957,5e-05,5.21138]
[1778415965166,35.43,80869.71,0.0,0.95692,5e-05,5.21939]
[1778415965312,35.43,80869.71,0.0,0.95692,5e-05,5.21939]
[1778415972790,35.44,80870.51,0.0,0.95691,5e-05,5.21962]
[1778415979839,35.45,80870.97,0.0,0.9569,5e-05,5.22134]
[1778415984136,35.45,80870.97,0.0,0.9569,5e-05,5.22134]
[1778415984313,35.45,80870.22,0.0,0.95684,5e-05,5.22674]
[1778415984810,35.45,80870.22,0.0,0.95684,5e-05,5.22674]
[1778415985063,35.45,80870.22,0.0,0.95684,5e-05,5.22674]
[1778415985148,35.45,80870.26,0.0,0.95683,5e-05,5.22761]
[1778415992120,35.46,80867.33,0.0,0.95668,5e-05,5.24243]
[1778415992311,35.46,80867.25,0.0,0.95669,5e-05,5.24033]
[1778415994331,35.46,80866.73,0.0,0.95666,5e-05,5.24308]
[1778415994558,35.46,80866.73,0.0,0.95666,5e-05,5.24308]
[1778415994944,35.46,80866.77,0.0,0.95665,5e-05,5.24383]
[1778415999983,35.47,80865.37,0.0,0.95657,5e-05,5.25221]
[1778416001663,35.47,80865.37,0.0,0.95657,5e-05,5.25221]
[1778416001812,35.47,80865.37,0.0,0.95657,5e-05,5.25221]
[1778416007907,35.48,80865.26,0.0,0.95654,5e-05,5.25515]
[1778416013073,35.48,80865.12,0.0,0.9565,5e-05,5.25845]
[1778416019115,35.49,80865.12,0.0,0.95648,5e-05,5.26064]
[1778416022144,35.49,80862.64,0.0,0.95636,5e-05,5.27222]
[1778416022188,35.49,80860.32,0.0,0.95625,5e-05,5.28274]
[1778416022313,35.49,80860.32,0.0,0.95625,5e-05,5.28274]
[1778416022844,35.49,80860.32,0.0,0.95625,5e-05,5.28274]
[1778416023060,35.49,80860.32,0.0,0.95625,5e-05,5.28274]
[1778416023161,35.49,80860.32,0.0,0.95625,5e-05,5.28305]
[1778416028178,35.49,80860.9,0.0,0.95626,5e-05,5.28202]
[1778416030194,35.49,80863.83,0.0,0.95639,5e-05,5.26946]
[1778416030310,35.5,80865.7,0.0,0.95647,5e-05,5.26158]
[1778416031094,35.5,80865.7,0.0,0.95647,5e-05,5.26158]
[1778416031201,35.5,80865.87,0.0,0.95648,5e-05,5.26118]
[1778416031310,35.5,80865.87,0.0,0.95648,5e-05,5.26118]
[1778416034220,35.5,80873.85,0.0,0.95683,5e-05,5.22734]
[1778416034353,35.5,80873.85,0.0,0.95683,5e-05,5.22734]
[1778416034563,35.5,80873.85,0.0,0.95683,5e-05,5.22734]
[1778416035064,35.5,80873.85,0.0,0.95683,5e-05,5.22734]
[1778416035227,35.5,80876.59,0.0,0.95695,5e-05,5.2158]
[1778416035316,35.5,80876.59,0.0,0.95695,5e-05,5.2158]
[1778416041269,35.51,80878.41,0.0,0.957,5e-05,5.21056]
[1778416042615,35.51,80878.41,0.0,0.957,5e-05,5.21056]
[1778416042809,35.51,80878.41,0.0,0.957,5e-05,5.21056]
[1778416042910,35.51,80878.68,0.0,0.95701,5e-05,5.20985]
[1778416043516,35.51,80878.68,0.0,0.95701,5e-05,5.20985]
[1778416043569,35.51,80878.68,0.0,0.95701,5e-05,5.20985]
[1778416049325,35.51,80878.72,0.0,0.95698,5e-05,5.21297]
[1778416052479,35.52,80878.75,0.0,0.957,5e-05,5.2099]
[1778416052563,35.52,80878.75,0.0,0.957,5e-05,5.2099]
[1778416052577,35.52,80878.82,0.0,0.957,5e-05,5.21008]
[1778416053598,35.52,80878.82,0.0,0.957,5e-05,5.21008]
[1778416053812,35.52,80878.82,0.0,0.957,5e-05,5.21008]
[1778416057674,35.52,80878.92,0.0,0.95698,5e-05,5.21161]
[1778416057809,35.52,80878.92,0.0,0.95698,5e-05,5.21161]
[1778416057895,35.52,80879.75,0.0,0.95701,5e-05,5.20849]
[1778416058591,35.52,80879.75,0.0,0.95701,5e-05,5.20849]
[1778416058812,35.52,80879.75,0.0,0.95701,5e-05,5.20849]
[1778416071359,35.53,80882.42,0.0,0.95713,5e-05,5.1974]
[1778416071558,35.53,80882.42,0.0,0.95713,5e-05,5.1974]
[1778416073881,35.53,80882.61,0.0,0.95713,4e-05,5.19747]
[1778416074060,35.53,80882.61,0.0,0.95713,4e-05,5.19747]
[1778416074161,35.53,80882.61,0.0,0.95713,5e-05,5.19769]
[1778416079535,35.53,80882.9,0.0,0.95713,4e-05,5.19698]
[1778416082556,35.53,80888.78,0.0,0.95739,4e-05,5.17185]
[1778416083445,35.53,80888.78,0.0,0.95739,4e-05,5.17185]
[1778416083560,35.53,80888.78,0.0,0.95739,4e-05,5.17185]
[1778416089606,35.53,80891.78,0.0,0.95752,4e-05,5.16005]
[1778416090588,35.53,80891.78,0.0,0.95752,4e-05,5.16005]
[1778416090810,35.53,80891.78,0.0,0.95752,4e-05,5.16005]
[1778416090911,35.53,80892.14,0.0,0.95753,4e-05,5.15866]
[1778416091598,35.53,80892.14,0.0,0.95753,4e-05,5.15866]
[1778416091809,35.53,80892.14,0.0,0.95753,4e-05,5.15866]
[1778416097662,35.54,80892.31,0.0,0.9575,4e-05,5.16142]
[1778416098835,35.54,80892.31,0.0,0.9575,4e-05,5.16142]
[1778416099058,35.54,80892.31,0.0,0.9575,4e-05,5.16142]
[1778416099159,35.54,80891.38,0.0,0.95745,4e-05,5.16651]
[1778416099771,35.54,80891.38,0.0,0.95745,4e-05,5.16651]
[1778416099811,35.54,80891.38,0.0,0.95745,4e-05,5.16651]
[1778416106725,35.55,80889.33,0.0,0.95732,4e-05,5.17898]
[1778416111760,35.56,80889.31,0.0,0.95732,4e-05,5.17769]
[1778416116795,35.56,80889.28,0.0,0.95731,4e-05,5.17953]
[1778416126865,35.56,80889.28,0.0,0.95729,4e-05,5.18056]
[1778416127831,35.56,80889.28,0.0,0.95729,4e-05,5.18056]
[1778416128058,35.56,80889.28,0.0,0.95729,4e-05,5.18056]
[1778416128073,35.57,80890.37,0.0,0.95734,4e-05,5.17605]
[1778416129325,35.57,80890.37,0.0,0.95734,4e-05,5.17605]
[1778416129565,35.57,80890.41,0.0,0.95734,4e-05,5.17588]
[1778416137398,35.57,80890.41,0.0,0.95734,4e-05,5.17598]
[1778416137558,35.57,80890.41,0.0,0.95734,4e-05,5.17598]
[1778416137942,35.57,80889.28,0.0,0.95728,4e-05,5.18172]
[1778416139117,35.57,80889.28,0.0,0.95728,4e-05,5.18172]
[1778416139311,35.57,80889.28,0.0,0.95728,4e-05,5.18172]
[1778416144991,35.57,80888.51,0.0,0.95724,4e-05,5.1857]
[1778416150338,35.57,80888.67,0.0,0.95725,4e-05,5.18509]
[1778416152810,35.57,80889.8,0.0,0.95729,4e-05,5.1808]
[1778416153047,35.57,80894.49,0.0,0.9575,4e-05,5.16052]
[1778416153665,35.57,80894.49,0.0,0.9575,4e-05,5.16052]
[1778416153812,35.57,80894.49,0.0,0.9575,4e-05,5.16052]
[1778416153932,35.57,80894.49,0.0,0.9575,4e-05,5.16052]
[1778416159089,35.57,80895.57,0.0,0.95754,4e-05,5.15672]
[1778416159418,35.57,80895.57,0.0,0.95754,4e-05,5.15672]
[1778416159568,35.57,80895.57,0.0,0.95754,4e-05,5.15672]
[1778416164014,35.57,80896.1,0.0,0.95756,4e-05,5.15489]
[1778416164061,35.57,80896.1,0.0,0.95756,4e-05,5.15489]
[1778416164668,35.57,80895.25,0.0,0.95752,4e-05,5.15867]
[1778416164817,35.57,80895.25,0.0,0.95752,4e-05,5.15867]
[1778416165131,35.57,80895.29,0.0,0.95752,4e-05,5.1586]
[1778416167536,35.57,80895.92,0.0,0.95755,4e-05,5.15608]
[1778416167559,35.57,80895.92,0.0,0.95755,4e-05,5.15608]
[1778416173187,35.58,80897.62,0.0,0.95765,4e-05,5.14554]
[1778416184268,35.58,80897.68,0.0,0.95764,4e-05,5.14649]
[1778416186583,35.58,80897.72,0.0,0.95763,4e-05,5.14746]
[1778416186808,35.58,80897.72,0.0,0.95763,4e-05,5.14746]
[1778416188643,35.58,80897.67,0.0,0.95761,4e-05,5.14881]
[1778416188812,35.58,80897.67,0.0,0.95761,4e-05,5.14881]
[1778416189303,35.59,80897.43,0.0,0.9576,4e-05,5.15041]
[1778416193330,35.59,80902.6,0.0,0.9578,4e-05,5.13042]
[1778416195261,35.59,80906.21,0.0,0.95796,4e-05,5.11503]
[1778416195315,35.59,80906.21,0.0,0.95796,4e-05,5.11503]
[1778416195344,35.59,80910.89,0.0,0.95817,4e-05,5.09511]
[1778416197845,35.59,80913.64,0.0,0.95828,4e-05,5.08372]
[1778416198068,35.59,80913.64,0.0,0.95828,4e-05,5.08372]
[1778416198366,35.59,80913.63,0.0,0.95828,4e-05,5.08395]
[1778416203400,35.6,80912.54,0.0,0.95823,4e-05,5.08953]
[1778416207372,35.6,80910.93,0.0,0.95815,4e-05,5.09694]
[1778416207563,35.6,80911.0,0.0,0.95815,4e-05,5.0968]
[1778416213637,35.6,80910.49,0.0,0.95812,4e-05,5.09976]
[1778416213812,35.6,80910.49,0.0,0.95812,4e-05,5.09976]
[1778416216146,35.6,80906.78,0.0,0.95795,4e-05,5.11594]
[1778416216310,35.6,80906.78,0.0,0.95795,4e-05,5.11594]
[1778416216409,35.6,80904.76,0.0,0.95786,4e-05,5.12483]
[1778416221079,35.6,80904.65,0.0,0.95785,4e-05,5.1256]
[1778416221310,35.6,80904.65,0.0,0.95785,4e-05,5.1256]
[1778416226571,35.61,80906.51,0.0,0.95789,4e-05,5.12213]
[1778416227735,35.61,80906.51,0.0,0.95789,4e-05,5.12213]
[1778416227819,35.61,80906.51,0.0,0.95789,4e-05,5.12213]
[1778416227908,35.61,80906.55,0.0,0.95788,4e-05,5.1227]
[1778416233738,35.62,80906.26,0.0,0.95786,4e-05,5.12374]
[1778416233809,35.62,80906.26,0.0,0.95786,4e-05,5.12374]
[1778416239664,35.63,80906.4,0.0,0.95782,4e-05,5.12821]
[1778416242238,35.64,80906.47,0.0,0.95781,4e-05,5.12863]
[1778416242312,35.64,80906.47,0.0,0.95781,4e-05,5.12863]
[1778416242339,35.64,80906.47,0.0,0.9578,4e-05,5.13006]
[1778416243607,35.64,80906.51,0.0,0.9578,4e-05,5.12988]
[1778416243811,35.64,80906.51,0.0,0.9578,4e-05,5.12988]
[1778416249735,35.65,80908.23,0.0,0.95783,4e-05,5.12749]
[1778416251504,35.65,80909.79,0.0,0.95789,4e-05,5.12151]
[1778416251559,35.65,80909.79,0.0,0.95789,4e-05,5.12151]
[1778416254061,35.66,80910.68,0.0,0.95791,4e-05,5.11913]
[1778416254314,35.66,80910.68,0.0,0.95791,4e-05,5.11913]
[1778416254404,35.66,80910.71,0.0,0.9579,4e-05,5.12045]
[1778416259321,35.66,80911.24,0.0,0.95791,4e-05,5.11963]
[1778416259560,35.67,80911.1,0.0,0.95788,4e-05,5.1224]
[1778416267746,35.67,80911.17,0.0,0.95786,4e-05,5.12427]
[1778416267920,35.67,80911.17,0.0,0.95786,4e-05,5.12427]
[1778416268063,35.67,80911.17,0.0,0.95786,4e-05,5.12427]
[1778416270513,35.68,80912.28,0.0,0.95787,4e-05,5.12382]
[1778416270568,35.68,80912.28,0.0,0.95787,4e-05,5.12382]
[1778416270882,35.69,80912.57,0.0,0.95787,4e-05,5.12402]
[1778416276982,35.69,80912.65,0.0,0.95786,4e-05,5.1244]
[1778416277060,35.69,80912.65,0.0,0.95786,4e-05,5.1244]
[1778416277129,35.7,80908.92,0.0,0.95766,4e-05,5.14399]
[1778416282966,35.71,80906.58,0.0,0.95751,4e-05,5.15811]
[1778416286514,35.71,80906.58,0.0,0.9575,4e-05,5.15946]
[1778416289568,35.71,80906.46,0.0,0.95748,4e-05,5.162]
[1778416289811,35.71,80906.46,0.0,0.95748,4e-05,5.162]
[1778416289814,35.72,80906.46,0.0,0.95746,4e-05,5.16335]
[1778416295050,35.73,80906.46,0.0,0.95746,4e-05,5.16283]
[1778416300085,35.73,80908.2,0.0,0.9575,4e-05,5.15874]
[1778416305120,35.74,80910.55,0.0,0.95757,4e-05,5.15211]
[1778416310157,35.75,80912.42,0.0,0.95762,4e-05,5.1476]
[1778416317206,35.76,80911.63,0.0,0.95753,4e-05,5.15594]
[1778416323248,35.77,80911.32,0.0,0.95747,4e-05,5.16141]
[1778416332311,35.79,80913.26,0.0,0.95749,4e-05,5.15994]
[1778416335332,35.79,80917.24,0.0,0.95765,4e-05,5.14496]
[1778416340367,35.8,80916.17,0.0,0.95756,4e-05,5.15303]
[1778416345402,35.81,80916.31,0.0,0.95753,4e-05,5.15587]
[1778416350437,35.82,80916.94,0.0,0.95753,4e-05,5.15656]
[1778416356479,35.83,80917.25,0.0,0.95753,4e-05,5.15539]
[1778416361514,35.83,80918.57,0.0,0.95755,4e-05,5.15301]
[1778416367556,35.84,80919.26,0.0,0.95754,4e-05,5.15398]
[1778416376619,35.86,80919.33,0.0,0.95749,4e-05,5.15949]
[1778416381654,35.87,80918.84,0.0,0.95743,4e-05,5.16477]
[1778416387696,35.87,80914.55,0.0,0.95721,4e-05,5.18697]
[1778416389710,35.88,80910.3,0.0,0.957,4e-05,5.20643]
[1778416392731,35.88,80914.65,0.0,0.95718,4e-05,5.1894]
[1778416397766,35.89,80915.1,0.0,0.95717,4e-05,5.19042]
[1778416404815,35.9,80915.38,0.0,0.95714,4e-05,5.19335]
[1778416409850,35.91,80915.29,0.0,0.95711,4e-05,5.19671]
[1778416415892,35.91,80915.88,0.0,0.95713,4e-05,5.19386]
[1778416420927,35.92,80916.06,0.0,0.9571,4e-05,5.19609]
[1778416425962,35.93,80916.6,0.0,0.9571,4e-05,5.19678]
[1778416433013,35.94,80917.02,0.0,0.95707,4e-05,5.19916]
[1778416439055,35.95,80916.62,0.0,0.95702,4e-05,5.20444]
[1778416444090,35.95,80915.28,0.0,0.95693,4e-05,5.21313]
[1778416447111,35.96,80909.17,0.0,0.95664,4e-05,5.24117]
[1778416452146,35.96,80908.38,0.0,0.95658,4e-05,5.2472]
[1778416457181,35.97,80908.96,0.0,0.95657,4e-05,5.24735]
[1778416460202,35.97,80904.33,0.0,0.95635,5e-05,5.26896]
[1778416461209,35.97,80892.4,0.0,0.9558,5e-05,5.32129]
[1778416462216,35.98,80891.16,0.0,0.95574,5e-05,5.3271]
[1778416467251,35.98,80898.01,0.0,0.95603,5e-05,5.29926]
[1778416470272,35.98,80900.92,0.0,0.95615,5e-05,5.28794]
[1778416475307,35.99,80899.72,0.0,0.9561,5e-05,5.29151]
[1778416480342,35.99,80900.06,0.0,0.9561,5e-05,5.29224]
[1778416485377,36.0,80900.13,0.0,0.95608,5e-05,5.2941]
[1778416490412,36.0,80896.37,0.0,0.95589,5e-05,5.31254]
[1778416495447,36.01,80895.2,0.0,0.95581,5e-05,5.31996]
[1778416500482,36.01,80892.37,0.0,0.95566,5e-05,5.33411]
[1778416501489,36.01,80886.46,0.0,0.95539,5e-05,5.36029]
[1778416502496,36.02,80880.2,0.0,0.95509,5e-05,5.38804]
[1778416507531,36.02,80880.41,0.0,0.95509,5e-05,5.3884]
[1778416508462,36.02,80880.41,0.0,0.95509,5e-05,5.3884]
[1778416509545,36.02,80888.31,0.0,0.95545,5e-05,5.35431]
[1778416512087,36.02,80889.58,0.0,0.9555,5e-05,5.34937]
[1778416512493,36.02,80889.58,0.0,0.9555,5e-05,5.34937]
[1778416512567,36.02,80889.58,0.0,0.9555,5e-05,5.34937]
[1778416512594,36.02,80886.64,0.0,0.95536,5e-05,5.36254]
[1778416517601,36.03,80885.52,0.0,0.9553,5e-05,5.3689]
[1778416522636,36.03,80884.97,0.0,0.95526,5e-05,5.37271]
[1778416527675,36.03,80883.58,0.0,0.95518,5e-05,5.38022]
[1778416530389,36.03,80881.8,0.0,0.95509,5e-05,5.38857]
[1778416530564,36.03,80881.8,0.0,0.95509,5e-05,5.38857]
[1778416536738,36.04,80880.62,0.0,0.95505,5e-05,5.39152]
[1778416537745,36.04,80876.93,0.0,0.95488,5e-05,5.40798]
[1778416538752,36.04,80872.63,0.0,0.95467,5e-05,5.42713]
[1778416541089,36.04,80870.57,0.0,0.95457,5e-05,5.43654]
[1778416541313,36.04,80870.57,0.0,0.95457,5e-05,5.43654]
[1778416541380,36.04,80870.57,0.0,0.95457,5e-05,5.43654]
[1778416541563,36.04,80870.57,0.0,0.95457,5e-05,5.43654]
[1778416541664,36.04,80870.57,0.0,0.95457,5e-05,5.4367]
[1778416546808,36.04,80875.66,0.0,0.9548,5e-05,5.41496]
[1778416550096,36.04,80876.22,0.0,0.95482,5e-05,5.41283]
[1778416550311,36.04,80876.22,0.0,0.95482,5e-05,5.41283]
[1778416550410,36.04,80876.22,0.0,0.95482,5e-05,5.413]
[1778416550849,36.04,80876.22,0.0,0.95482,5e-05,5.413]
[1778416551061,36.04,80876.22,0.0,0.95482,5e-05,5.413]
[1778416557885,36.05,80878.64,0.0,0.95492,5e-05,5.40377]
[1778416562920,36.05,80877.6,0.0,0.95486,5e-05,5.40924]
[1778416564762,36.05,80877.6,0.0,0.95486,5e-05,5.40924]
[1778416564813,36.05,80877.6,0.0,0.95486,5e-05,5.40924]
[1778416565242,36.05,80877.6,0.0,0.95486,5e-05,5.40924]
[1778416565309,36.05,80877.6,0.0,0.95486,5e-05,5.40924]
[1778416565343,36.05,80877.66,0.0,0.95486,5e-05,5.40932]
[1778416570977,36.05,80876.59,0.0,0.9548,5e-05,5.41504]
[1778416575007,36.05,80881.24,0.0,0.95501,5e-05,5.39526]
[1778416576444,36.05,80881.24,0.0,0.95501,5e-05,5.39526]
[1778416576561,36.05,80881.24,0.0,0.95501,5e-05,5.39526]
[1778416576661,36.05,80882.82,0.0,0.95508,5e-05,5.38873]
[1778416576842,36.05,80882.82,0.0,0.95508,5e-05,5.38873]
[1778416577061,36.05,80882.82,0.0,0.95508,5e-05,5.38873]
[1778416583062,36.06,80885.36,0.0,0.95518,5e-05,5.37896]
[1778416585025,36.06,80886.54,0.0,0.95523,5e-05,5.37404]
[1778416585065,36.06,80886.54,0.0,0.95523,5e-05,5.37404]
[1778416585076,36.06,80886.29,0.0,0.95522,5e-05,5.3754]
[1778416586809,36.06,80886.29,0.0,0.95522,5e-05,5.3754]
[1778416587062,36.06,80886.57,0.0,0.95523,5e-05,5.37444]
[1778416587090,36.06,80890.4,0.0,0.95541,5e-05,5.35731]
[1778416592026,36.05,80890.04,0.0,0.95544,5e-05,5.35352]
[1778416592066,36.05,80890.04,0.0,0.95544,5e-05,5.35352]
[1778416592186,36.05,80890.04,0.0,0.95544,5e-05,5.35352]
[1778416592310,36.05,80890.04,0.0,0.95544,5e-05,5.35352]
[1778416592409,36.05,80889.51,0.0,0.95542,5e-05,5.35549]
[1778416598636,36.06,80892.15,0.0,0.95552,5e-05,5.34515]
[1778416598810,36.06,80892.15,0.0,0.95552,5e-05,5.34515]
[1778416598647,36.06,80892.84,0.0,0.95555,5e-05,5.34266]
[1778416598956,36.06,80892.84,0.0,0.95555,5e-05,5.34266]
[1778416599065,36.06,80892.84,0.0,0.95555,5e-05,5.34266]
[1778416604212,36.06,80893.27,0.0,0.95556,5e-05,5.34212]
[1778416609252,36.06,80892.06,0.0,0.95549,5e-05,5.3487]
[1778416610340,36.06,80892.06,0.0,0.95549,5e-05,5.3487]
[1778416610563,36.06,80892.06,0.0,0.95549,5e-05,5.3487]
[1778416610748,36.06,80892.06,0.0,0.95549,5e-05,5.3487]
[1778416610811,36.06,80892.06,0.0,0.95549,5e-05,5.3487]
[1778416610800,36.07,80892.06,0.0,0.95548,5e-05,5.34922]
[1778416617303,36.07,80892.06,0.0,0.95547,5e-05,5.35077]
[1778416619901,36.07,80891.95,0.0,0.95546,5e-05,5.35151]
[1778416620063,36.07,80891.95,0.0,0.95546,5e-05,5.35151]
[1778416620321,36.07,80891.95,0.0,0.95546,5e-05,5.35151]
[1778416620562,36.07,80891.95,0.0,0.95546,5e-05,5.35151]
[1778416620652,36.07,80891.95,0.0,0.95545,5e-05,5.35229]
[1778416626366,36.07,80889.83,0.0,0.95534,5e-05,5.36283]
[1778416628194,36.08,80888.05,0.0,0.95526,5e-05,5.37086]
[1778416628314,36.08,80888.05,0.0,0.95526,5e-05,5.37086]
[1778416628579,36.08,80888.05,0.0,0.95526,5e-05,5.37086]
[1778416628809,36.08,80888.05,0.0,0.95526,5e-05,5.37086]
[1778416628851,36.08,80887.5,0.0,0.95523,5e-05,5.37374]
[1778416634422,36.08,80888.47,0.0,0.95526,5e-05,5.37066]
[1778416637288,36.08,80890.93,0.0,0.95537,5e-05,5.36039]
[1778416637310,36.08,80890.93,0.0,0.95537,5e-05,5.36039]
[1778416637900,36.08,80890.93,0.0,0.95537,5e-05,5.36039]
[1778416637443,36.08,80893.51,0.0,0.95548,5e-05,5.34938]
[1778416638060,36.08,80893.51,0.0,0.95548,5e-05,5.34938]
[1778416643485,36.08,80893.69,0.0,0.95547,5e-05,5.35023]
[1778416648523,36.09,80891.46,0.0,0.95536,5e-05,5.36133]
[1778416650160,36.09,80891.46,0.0,0.95536,5e-05,5.36133]
[1778416650311,36.09,80891.46,0.0,0.95536,5e-05,5.36133]
[1778416650710,36.09,80891.46,0.0,0.95536,5e-05,5.36133]
[1778416650812,36.09,80891.46,0.0,0.95536,5e-05,5.36133]
[1778416650912,36.09,80891.46,0.0,0.95535,5e-05,5.3621]
[1778416657586,36.09,80892.48,0.0,0.95541,5e-05,5.35522]
[1778416659977,36.09,80892.64,0.0,0.95542,5e-05,5.35478]
[1778416660067,36.09,80892.64,0.0,0.95542,5e-05,5.35478]
[1778416660358,36.09,80892.64,0.0,0.95542,5e-05,5.35478]
[1778416660562,36.09,80892.64,0.0,0.95542,5e-05,5.35478]
[1778416660607,36.1,80892.71,0.0,0.95541,5e-05,5.35527]
[1778416666649,36.1,80892.82,0.0,0.9554,5e-05,5.35636]
[1778416669591,36.1,80889.79,0.0,0.95525,5e-05,5.3701]
[1778416669812,36.1,80889.79,0.0,0.95525,5e-05,5.3701]
[1778416669869,36.1,80889.72,0.0,0.95525,5e-05,5.37065]
[1778416670092,36.1,80889.72,0.0,0.95525,5e-05,5.37065]
[1778416670315,36.1,80889.72,0.0,0.95525,5e-05,5.37065]
[1778416675712,36.1,80889.22,0.0,0.95521,5e-05,5.37422]
[1778416680137,36.11,80889.41,0.0,0.95521,5e-05,5.37409]
[1778416680313,36.11,80889.41,0.0,0.95521,5e-05,5.37409]
[1778416680541,36.11,80889.41,0.0,0.95521,5e-05,5.37409]
[1778416680564,36.11,80889.41,0.0,0.95521,5e-05,5.37409]
[1778416680747,36.11,80889.37,0.0,0.95521,5e-05,5.37473]
[1778416685782,36.11,80888.06,0.0,0.95513,5e-05,5.38165]
[1778416688441,36.11,80887.47,0.0,0.9551,5e-05,5.38469]
[1778416688565,36.11,80887.47,0.0,0.9551,5e-05,5.38469]
[1778416688920,36.11,80887.47,0.0,0.9551,5e-05,5.38469]
[1778416688803,36.11,80887.4,0.0,0.9551,5e-05,5.38522]
[1778416689060,36.11,80887.4,0.0,0.9551,5e-05,5.38522]
[1778416695852,36.12,80888.12,0.0,0.95511,5e-05,5.38371]
[1778416699960,36.12,80888.67,0.0,0.95513,5e-05,5.38202]
[1778416700069,36.12,80888.59,0.0,0.95512,5e-05,5.38262]
[1778416700552,36.12,80888.59,0.0,0.95512,5e-05,5.38262]
[1778416700561,36.12,80888.59,0.0,0.95512,5e-05,5.38262]
[1778416700653,36.12,80888.59,0.0,0.95512,5e-05,5.38286]
[1778416705922,36.12,80885.47,0.0,0.95497,5e-05,5.39772]
[1778416706676,36.12,80885.47,0.0,0.95497,5e-05,5.39772]
[1778416706813,36.12,80885.47,0.0,0.95497,5e-05,5.39772]
[1778416706929,36.12,80883.89,0.0,0.95489,5e-05,5.40487]
[1778416707233,36.12,80883.89,0.0,0.95489,5e-05,5.40487]
[1778416707311,36.12,80883.89,0.0,0.95489,5e-05,5.40487]
[1778416710064,36.12,80881.93,0.0,0.95479,5e-05,5.41405]
[1778416710957,36.12,80882.25,0.0,0.95481,5e-05,5.41282]
[1778416715992,36.13,80881.12,0.0,0.95478,5e-05,5.41472]
[1778416717119,36.13,80881.12,0.0,0.95478,5e-05,5.41472]
[1778416717309,36.13,80881.12,0.0,0.95478,5e-05,5.41472]
[1778416717984,36.13,80881.12,0.0,0.95478,5e-05,5.41472]
[1778416717410,36.13,80881.03,0.0,0.95477,5e-05,5.41529]
[1778416718062,36.13,80881.03,0.0,0.95477,5e-05,5.41529]
[1778416724048,36.13,80882.33,0.0,0.95482,5e-05,5.41078]
[1778416726809,36.13,80883.13,0.0,0.95485,5e-05,5.40744]
[1778416726855,36.13,80883.73,0.0,0.95488,5e-05,5.40517]
[1778416727062,36.13,80883.73,0.0,0.95488,5e-05,5.40517]
[1778416727400,36.13,80883.73,0.0,0.95488,5e-05,5.40517]
[1778416727562,36.13,80883.73,0.0,0.95488,5e-05,5.40517]
[1778416733114,36.13,80883.15,0.0,0.95484,5e-05,5.40874]
[1778416738151,36.13,80881.98,0.0,0.95478,5e-05,5.41466]
[1778416743733,36.14,80880.68,0.0,0.95471,5e-05,5.42089]
[1778416743812,36.14,80880.68,0.0,0.95471,5e-05,5.42089]
[1778416743834,36.14,80880.69,0.0,0.95471,5e-05,5.42109]
[1778416744235,36.14,80880.69,0.0,0.95471,5e-05,5.42109]
[1778416744310,36.14,80880.69,0.0,0.95471,5e-05,5.42109]
[1778416750235,36.14,80877.4,0.0,0.95455,5e-05,5.43623]
[1778416752027,36.14,80877.3,0.0,0.95454,5e-05,5.43676]
[1778416752064,36.14,80877.3,0.0,0.95454,5e-05,5.43676]
[1778416752494,36.14,80877.3,0.0,0.95454,5e-05,5.43676]
[1778416752562,36.14,80877.3,0.0,0.95454,5e-05,5.43676]
[1778416752595,36.14,80877.55,0.0,0.95455,5e-05,5.43575]
[1778416758291,36.14,80876.64,0.0,0.95451,5e-05,5.44023]
[1778416760203,36.14,80876.64,0.0,0.95451,5e-05,5.44023]
[1778416760309,36.14,80876.64,0.0,0.95451,5e-05,5.44023]
[1778416760708,36.14,80876.64,0.0,0.95451,5e-05,5.44023]
[1778416760814,36.14,80876.64,0.0,0.95451,5e-05,5.44023]
[1778416760914,36.14,80877.14,0.0,0.95453,5e-05,5.43825]
[1778416766347,36.14,80878.04,0.0,0.95457,5e-05,5.43467]
[1778416768361,36.14,80881.4,0.0,0.95472,5e-05,5.42005]
[1778416769411,36.14,80881.4,0.0,0.95472,5e-05,5.42005]
[1778416769562,36.14,80881.4,0.0,0.95472,5e-05,5.42005]
[1778416769634,36.14,80881.74,0.0,0.95474,5e-05,5.41867]
[1778416770326,36.14,80881.74,0.0,0.95474,5e-05,5.41867]
[1778416770565,36.14,80881.74,0.0,0.95474,5e-05,5.41867]
[1778416776417,36.14,80881.98,0.0,0.95477,5e-05,5.41443]
[1778416784474,36.15,80884.23,0.0,0.95486,5e-05,5.40558]
[1778416786831,36.15,80884.32,0.0,0.95486,5e-05,5.40534]
[1778416787026,36.15,80885.09,0.0,0.9549,5e-05,5.40229]
[1778416787676,36.15,80885.09,0.0,0.9549,5e-05,5.40229]
[1778416787814,36.15,80885.09,0.0,0.9549,5e-05,5.40229]
[1778416787844,36.15,80885.03,0.0,0.95489,5e-05,5.40271]
[1778416789509,36.15,80892.5,0.0,0.95523,5e-05,5.3702]
[1778416790497,36.15,80892.5,0.0,0.95523,5e-05,5.3702]
[1778416790562,36.15,80892.5,0.0,0.95523,5e-05,5.3702]
[1778416792656,36.15,80896.15,0.0,0.9554,5e-05,5.35473]
[1778416792810,36.15,80896.15,0.0,0.9554,5e-05,5.35473]
[1778416792911,36.15,80896.26,0.0,0.9554,5e-05,5.35474]
[1778416793537,36.15,80900.0,0.0,0.95557,5e-05,5.33846]
[1778416794544,36.15,80903.72,0.0,0.95573,5e-05,5.32256]
[1778416795551,36.15,80907.33,0.0,0.9559,5e-05,5.3072]
[1778416797559,36.15,80909.04,0.0,0.95597,5e-05,5.30011]
[1778416797811,36.15,80909.04,0.0,0.95597,5e-05,5.30011]
[1778416797915,36.15,80912.03,0.0,0.9561,5e-05,5.28786]
[1778416805622,36.16,80912.36,0.0,0.95609,5e-05,5.28886]
[1778416810656,36.16,80912.53,0.0,0.95608,5e-05,5.2898]
[1778416815691,36.17,80912.49,0.0,0.95606,5e-05,5.29167]
[1778416821987,36.17,80912.81,0.0,0.95607,5e-05,5.29063]
[1778416822065,36.17,80912.81,0.0,0.95607,5e-05,5.29063]
[1778416822024,36.17,80912.81,0.0,0.95605,5e-05,5.2927]
[1778416822894,36.17,80912.81,0.0,0.95605,5e-05,5.2927]
[1778416823064,36.17,80912.81,0.0,0.95605,5e-05,5.2927]
[1778416822911,36.17,80912.81,0.0,0.95604,5e-05,5.29304]
[1778416828782,36.18,80912.51,0.0,0.95601,5e-05,5.29607]
[1778416834824,36.18,80913.0,0.0,0.95604,5e-05,5.29247]
[1778416841873,36.19,80913.0,0.0,0.95601,5e-05,5.29495]
[1778416847915,36.19,80912.94,0.0,0.95599,5e-05,5.29732]
[1778416852950,36.2,80912.73,0.0,0.95596,5e-05,5.29999]
[1778416856048,36.2,80909.96,0.0,0.95583,5e-05,5.31268]
[1778416856065,36.2,80909.96,0.0,0.95583,5e-05,5.31268]
[1778416856901,36.2,80909.48,0.0,0.9558,5e-05,5.31508]
[1778416857062,36.2,80909.48,0.0,0.9558,5e-05,5.31508]
[1778416857080,36.2,80909.44,0.0,0.9558,5e-05,5.31558]
[1778416864027,36.21,80909.08,0.0,0.95576,5e-05,5.31932]
[1778416867190,36.21,80907.36,0.0,0.95567,5e-05,5.32767]
[1778416867310,36.21,80907.36,0.0,0.95567,5e-05,5.32767]
[1778416868055,36.21,80903.98,0.0,0.95552,5e-05,5.34263]
[1778416868224,36.21,80903.98,0.0,0.95552,5e-05,5.34263]
[1778416868312,36.21,80903.98,0.0,0.95552,5e-05,5.34263]
[1778416873202,36.21,80901.26,0.0,0.95538,5e-05,5.35567]
[1778416876111,36.21,80906.59,0.0,0.95562,5e-05,5.33318]
[1778416876517,36.21,80906.59,0.0,0.95562,5e-05,5.33318]
[1778416876561,36.21,80906.59,0.0,0.95562,5e-05,5.33318]
[1778416877118,36.22,80910.47,0.0,0.95579,5e-05,5.31661]
[1778416877660,36.22,80910.47,0.0,0.95579,5e-05,5.31661]
[1778416877812,36.22,80910.47,0.0,0.95579,5e-05,5.31661]
[1778416883160,36.22,80909.94,0.0,0.95575,5e-05,5.32058]
[1778416884160,36.22,80909.94,0.0,0.95575,5e-05,5.32058]
[1778416884319,36.22,80909.94,0.0,0.95575,5e-05,5.32058]
[1778416884977,36.22,80909.94,0.0,0.95575,5e-05,5.32058]
[1778416885069,36.22,80909.94,0.0,0.95575,5e-05,5.32058]
[1778416885037,36.22,80910.13,0.0,0.95575,5e-05,5.3203]
[1778416890209,36.22,80909.15,0.0,0.95569,5e-05,5.32588]
[1778416891895,36.22,80909.15,0.0,0.95569,5e-05,5.32588]
[1778416892062,36.22,80909.15,0.0,0.95569,5e-05,5.32588]
[1778416892118,36.23,80908.69,0.0,0.9557,5e-05,5.32443]
[1778416892578,36.23,80908.69,0.0,0.9557,5e-05,5.32443]
[1778416892809,36.23,80908.69,0.0,0.9557,5e-05,5.32443]
[1778416893746,36.23,80908.62,0.0,0.95569,5e-05,5.32499]
[1778416899272,36.23,80908.26,0.0,0.95566,5e-05,5.32807]
[1778416901135,36.23,80908.26,0.0,0.95566,5e-05,5.32807]
[1778416901309,36.23,80908.24,0.0,0.95566,5e-05,5.3284]
[1778416901361,36.23,80908.22,0.0,0.95565,5e-05,5.32874]
[1778416902252,36.23,80908.22,0.0,0.95565,5e-05,5.32874]
[1778416902312,36.23,80908.22,0.0,0.95565,5e-05,5.32874]
[1778416908849,36.23,80909.47,0.0,0.95569,5e-05,5.32483]
[1778416909062,36.23,80909.47,0.0,0.95569,5e-05,5.32483]
[1778416917851,36.24,80909.5,0.0,0.95569,5e-05,5.32546]
[1778416918067,36.24,80909.5,0.0,0.95569,5e-05,5.32546]
[1778416918080,36.24,80908.84,0.0,0.95564,5e-05,5.33032]
[1778416919174,36.24,80908.84,0.0,0.95564,5e-05,5.33032]
[1778416919309,36.24,80908.87,0.0,0.95564,5e-05,5.33019]
[1778416924447,36.24,80908.87,0.0,0.95562,5e-05,5.33165]
[1778416927556,36.24,80908.9,0.0,0.95562,5e-05,5.33176]
[1778416927809,36.24,80908.9,0.0,0.95562,5e-05,5.33176]
[1778416927911,36.25,80909.51,0.0,0.95564,5e-05,5.32983]
[1778416929199,36.25,80909.51,0.0,0.95564,5e-05,5.32983]
[1778416929312,36.25,80909.5,0.0,0.95564,5e-05,5.32988]
[1778416934518,36.25,80909.76,0.0,0.95564,5e-05,5.33019]
[1778416937549,36.25,80909.75,0.0,0.95563,5e-05,5.33072]
[1778416939218,36.25,80909.8,0.0,0.95563,5e-05,5.33098]
[1778416939309,36.25,80909.8,0.0,0.95563,5e-05,5.33098]
[1778416945595,36.26,80911.39,0.0,0.95568,5e-05,5.32579]
[1778416946982,36.26,80911.39,0.0,0.95568,5e-05,5.32579]
[1778416947059,36.26,80911.39,0.0,0.95568,5e-05,5.32579]
[1778416957679,36.26,80911.18,0.0,0.95567,5e-05,5.32578]
[1778416965735,36.27,80911.04,0.0,0.95565,5e-05,5.3285]
[1778416969237,36.27,80911.46,0.0,0.95566,5e-05,5.32722]
[1778416969311,36.27,80911.46,0.0,0.95566,5e-05,5.32722]
[1778416974649,36.27,80911.64,0.0,0.95565,5e-05,5.32778]
[1778416982135,36.28,80911.49,0.0,0.95563,5e-05,5.32979]
[1778416982311,36.28,80911.49,0.0,0.95562,5e-05,5.33114]
[1778416987890,36.28,80911.8,0.0,0.95562,5e-05,5.33115]
[1778416992925,36.29,80911.73,0.0,0.9556,5e-05,5.33278]
[1778416997960,36.29,80911.07,0.0,0.95556,5e-05,5.33717]
[1778416999323,36.29,80911.07,0.0,0.95556,5e-05,5.33717]
[1778416999560,36.29,80911.07,0.0,0.95556,5e-05,5.33717]
[1778417000981,36.29,80908.4,0.0,0.95543,5e-05,5.34947]
[1778417003745,36.29,80907.06,0.0,0.95536,5e-05,5.35572]
[1778417003817,36.29,80907.06,0.0,0.95536,5e-05,5.35572]
[1778417004012,36.29,80904.99,0.0,0.95527,5e-05,5.36492]
[1778417009037,36.3,80904.7,0.0,0.95524,5e-05,5.36713]
[1778417011510,36.3,80905.06,0.0,0.95529,5e-05,5.36197]
[1778417011563,36.3,80905.06,0.0,0.95529,5e-05,5.36197]
[1778417018780,36.3,80906.98,0.0,0.95536,5e-05,5.35463]
[1778417018814,36.3,80906.98,0.0,0.95536,5e-05,5.35463]
[1778417032198,36.3,80906.63,0.0,0.95536,5e-05,5.3548]
[1778417039247,36.3,80906.75,0.0,0.95535,5e-05,5.35567]
[1778417044282,36.3,80906.86,0.0,0.95535,5e-05,5.35617]
[1778417050325,36.3,80907.57,0.0,0.95537,5e-05,5.35426]
[1778417052957,36.3,80907.57,0.0,0.95537,5e-05,5.35426]
[1778417053058,36.3,80907.57,0.0,0.95537,5e-05,5.35426]
[1778417058381,36.31,80908.47,0.0,0.95539,5e-05,5.35193]
[1778417063416,36.31,80908.36,0.0,0.95538,5e-05,5.35339]
[1778417068846,36.31,80909.0,0.0,0.9554,5e-05,5.35138]
[1778417069058,36.31,80909.0,0.0,0.9554,5e-05,5.35138]
[1778417075500,36.32,80909.46,0.0,0.95543,5e-05,5.34697]
[1778417080535,36.32,80908.78,0.0,0.95539,5e-05,5.3509]
[1778417085571,36.32,80908.85,0.0,0.95539,5e-05,5.35154]
[1778417087546,36.32,80910.67,0.0,0.95547,5e-05,5.34383]
[1778417087560,36.32,80910.67,0.0,0.95547,5e-05,5.34383]
[1778417096648,36.33,80912.63,0.0,0.95553,5e-05,5.3375]
[1778417101684,36.33,80912.82,0.0,0.95553,5e-05,5.33779]
[1778417106719,36.33,80912.83,0.0,0.95552,5e-05,5.33887]
[1778417109145,36.33,80913.92,0.0,0.95557,5e-05,5.33438]
[1778417109312,36.33,80913.92,0.0,0.95557,5e-05,5.33438]
[1778417116789,36.34,80914.95,0.0,0.95559,5e-05,5.33207]
[1778417120114,36.34,80915.1,0.0,0.95559,5e-05,5.33189]
[1778417120309,36.34,80915.1,0.0,0.95559,5e-05,5.33189]
[1778417125852,36.34,80915.68,0.0,0.9556,5e-05,5.33104]
[1778417131511,36.34,80916.08,0.0,0.95562,5e-05,5.32979]
[1778417131559,36.34,80916.08,0.0,0.95562,5e-05,5.32979]
[1778417137206,36.35,80916.94,0.0,0.95566,5e-05,5.32405]
[1778417137309,36.35,80916.94,0.0,0.95566,5e-05,5.32405]
[1778417137411,36.35,80919.53,0.0,0.95578,5e-05,5.31336]
[1778417146161,36.35,80919.25,0.0,0.95575,5e-05,5.31561]
[1778417146309,36.35,80919.25,0.0,0.95575,5e-05,5.31561]
[1778417152044,36.36,80920.27,0.0,0.95577,5e-05,5.31377]
[1778417155979,36.36,80920.39,0.0,0.95577,5e-05,5.31401]
[1778417156065,36.36,80920.39,0.0,0.95577,5e-05,5.31401]
[1778417162114,36.36,80921.92,0.0,0.95583,5e-05,5.30825]
[1778417163662,36.36,80921.56,0.0,0.95582,5e-05,5.30948]
[1778417163810,36.36,80921.56,0.0,0.95582,5e-05,5.30948]
[1778417164128,36.36,80925.97,0.0,0.95602,5e-05,5.29048]
[1778417165135,36.36,80932.48,0.0,0.95632,4e-05,5.26191]
[1778417168156,36.36,80934.58,0.0,0.95642,4e-05,5.25218]
[1778417171173,36.36,80934.58,0.0,0.95642,4e-05,5.25171]
[1778417172064,36.36,80934.61,0.0,0.95643,4e-05,5.25134]
[1778417177221,36.35,80935.19,0.0,0.95647,4e-05,5.24751]
[1778417179235,36.35,80932.42,0.0,0.95635,4e-05,5.25895]
[1778417181414,36.35,80929.13,0.0,0.9562,4e-05,5.2726]
[1778417184060,36.35,80927.43,0.0,0.95613,4e-05,5.27965]
[1778417189305,36.34,80928.05,0.0,0.95618,4e-05,5.27515]
[1778417191319,36.34,80930.91,0.0,0.95634,4e-05,5.25842]
[1778417194658,36.34,80929.66,0.0,0.95629,4e-05,5.26305]
[1778417194813,36.34,80929.66,0.0,0.95629,4e-05,5.26305]
[1778417200382,36.34,80929.83,0.0,0.95631,4e-05,5.26081]
[1778417205417,36.34,80930.1,0.0,0.95634,4e-05,5.25838]
[1778417208060,36.33,80929.55,0.0,0.95632,4e-05,5.26022]
[1778417208311,36.33,80929.55,0.0,0.95632,4e-05,5.26022]
[1778417209445,36.33,80926.86,0.0,0.95621,4e-05,5.27123]
[1778417213473,36.33,80921.11,0.0,0.95595,5e-05,5.29533]
[1778417215332,36.33,80919.6,0.0,0.95588,5e-05,5.30202]
[1778417215573,36.33,80919.6,0.0,0.95588,5e-05,5.30219]
[1778417220522,36.33,80916.89,0.0,0.95575,5e-05,5.31473]
[1778417222919,36.33,80916.18,0.0,0.95572,5e-05,5.31745]
[1778417223062,36.33,80916.18,0.0,0.95572,5e-05,5.31745]
[1778417227571,36.33,80912.84,0.0,0.95559,5e-05,5.3303]
[1778417230592,36.33,80907.94,0.0,0.95536,5e-05,5.35204]
[1778417231599,36.33,80903.69,0.0,0.95516,5e-05,5.37063]
[1778417232558,36.33,80903.69,0.0,0.95516,5e-05,5.37063]
[1778417236634,36.33,80907.7,0.0,0.95534,5e-05,5.3537]
[1778417237641,36.33,80910.15,0.0,0.95545,5e-05,5.34321]
[1778417238648,36.33,80913.13,0.0,0.95559,5e-05,5.33045]
[1778417240202,36.33,80913.13,0.0,0.95559,5e-05,5.33045]
[1778417240313,36.33,80913.13,0.0,0.95559,5e-05,5.33045]
[1778417240355,36.33,80918.28,0.0,0.95583,5e-05,5.30748]
[1778417242676,36.33,80920.8,0.0,0.95595,5e-05,5.29595]
[1778417244799,36.33,80920.42,0.0,0.95593,5e-05,5.29727]
[1778417244814,36.33,80920.42,0.0,0.95593,5e-05,5.29727]
[1778417250732,36.32,80921.63,0.0,0.95601,5e-05,5.29028]
[1778417253604,36.32,80920.97,0.0,0.956,5e-05,5.28941]
[1778417253810,36.32,80920.97,0.0,0.956,5e-05,5.28941]
[1778417261810,36.33,80920.29,0.0,0.95596,5e-05,5.29341]
[1778417268858,36.32,80920.68,0.0,0.956,5e-05,5.28951]
[1778417281949,36.32,80920.79,0.0,0.95602,5e-05,5.28775]
[1778417286984,36.32,80920.72,0.0,0.95603,5e-05,5.2865]
[1778417288998,36.31,80918.06,0.0,0.95592,5e-05,5.29735]
[1778417290007,36.31,80913.2,0.0,0.9557,5e-05,5.31866]
[1778417291012,36.32,80910.34,0.0,0.95556,5e-05,5.33132]
[1778417291751,36.32,80910.34,0.0,0.95556,5e-05,5.33132]
[1778417291813,36.32,80910.34,0.0,0.95556,5e-05,5.33132]
[1778417297054,36.32,80908.92,0.0,0.95548,5e-05,5.33906]
[1778417299279,36.32,80907.16,0.0,0.9554,5e-05,5.34694]
[1778417299309,36.32,80907.16,0.0,0.9554,5e-05,5.34694]
[1778417303954,36.32,80908.26,0.0,0.95544,5e-05,5.34334]
[1778417304072,36.32,80908.26,0.0,0.95544,5e-05,5.34334]
[1778417309138,36.33,80909.64,0.0,0.95549,5e-05,5.33884]
[1778417311925,36.33,80910.15,0.0,0.95553,5e-05,5.33316]
[1778417312063,36.33,80910.15,0.0,0.95553,5e-05,5.33316]
[1778417317195,36.33,80909.33,0.0,0.95548,5e-05,5.33821]
[1778417319025,36.33,80909.37,0.0,0.95548,5e-05,5.33829]
[1778417319065,36.33,80909.37,0.0,0.95548,5e-05,5.33829]
[1778417324246,36.33,80907.74,0.0,0.95539,5e-05,5.34676]
[1778417329283,36.34,80908.25,0.0,0.9554,5e-05,5.34587]
[1778417332302,36.34,80911.34,0.0,0.95553,5e-05,5.33316]
[1778417333938,36.34,80911.28,0.0,0.95553,5e-05,5.33367]
[1778417334064,36.34,80911.28,0.0,0.95553,5e-05,5.33367]
[1778417335323,36.34,80915.37,0.0,0.95571,5e-05,5.31646]
[1778417336330,36.34,80917.79,0.0,0.95582,5e-05,5.30564]
[1778417337189,36.34,80917.79,0.0,0.95582,5e-05,5.30564]
[1778417337312,36.34,80917.79,0.0,0.95582,5e-05,5.30564]
[1778417342373,36.34,80919.18,0.0,0.95591,5e-05,5.29752]
[1778417347408,36.33,80920.78,0.0,0.956,5e-05,5.28888]
[1778417347655,36.33,80920.78,0.0,0.956,5e-05,5.28888]
[1778417347811,36.33,80920.78,0.0,0.956,5e-05,5.28888]
[1778417353450,36.33,80922.57,0.0,0.9561,5e-05,5.27923]
[1778417358485,36.32,80922.83,0.0,0.95613,5e-05,5.27657]
[1778417363520,36.32,80922.88,0.0,0.95614,4e-05,5.27485]
[1778417369562,36.31,80923.0,0.0,0.95617,4e-05,5.27256]
[1778417370478,36.31,80923.0,0.0,0.95617,4e-05,5.27256]
[1778417370564,36.31,80923.0,0.0,0.95617,4e-05,5.27256]
[1778417376611,36.31,80922.79,0.0,0.95621,4e-05,5.26751]
[1778417378049,36.31,80922.71,0.0,0.95621,4e-05,5.26758]
[1778417378065,36.31,80922.71,0.0,0.95621,4e-05,5.26758]
[1778417383660,36.31,80925.23,0.0,0.95634,4e-05,5.25509]
[1778417384593,36.31,80925.23,0.0,0.95634,4e-05,5.25509]
[1778417384669,36.3,80929.3,0.0,0.95652,4e-05,5.23738]
[1778417384812,36.3,80929.3,0.0,0.95652,4e-05,5.23738]
[1778417385674,36.3,80932.34,0.0,0.95666,4e-05,5.22415]
[1778417389702,36.3,80934.4,0.0,0.95676,4e-05,5.21453]
[1778417390751,36.3,80934.4,0.0,0.95676,4e-05,5.21453]
[1778417390811,36.3,80934.4,0.0,0.95676,4e-05,5.21453]
[1778417391716,36.3,80931.72,0.0,0.95665,4e-05,5.22558]
[1778417392723,36.3,80924.62,0.0,0.95633,4e-05,5.25621]
[1778417396751,36.3,80917.15,0.0,0.95598,5e-05,5.28897]
[1778417397758,36.3,80913.78,0.0,0.95583,5e-05,5.30361]
[1778417399101,36.3,80913.78,0.0,0.95583,5e-05,5.30361]
[1778417399314,36.3,80913.78,0.0,0.95583,5e-05,5.30361]
[1778417399396,36.3,80908.6,0.0,0.95559,5e-05,5.32615]
[1778417400779,36.3,80906.29,0.0,0.95549,5e-05,5.33619]
[1778417405814,36.3,80907.15,0.0,0.95553,5e-05,5.33262]
[1778417406821,36.3,80910.15,0.0,0.95566,5e-05,5.31967]
[1778417409732,36.3,80910.76,0.0,0.95569,5e-05,5.31715]
[1778417409812,36.3,80910.76,0.0,0.95569,5e-05,5.31715]
[1778417415884,36.31,80911.9,0.0,0.95574,5e-05,5.3127]
[1778417420919,36.31,80913.33,0.0,0.9558,5e-05,5.30687]
[1778417422398,36.31,80913.33,0.0,0.9558,5e-05,5.30687]
[1778417422563,36.31,80913.33,0.0,0.9558,5e-05,5.30687]
[1778417426961,36.31,80915.48,0.0,0.95589,5e-05,5.29808]
[1778417431996,36.31,80917.11,0.0,0.95599,5e-05,5.28758]
[1778417433293,36.31,80917.11,0.0,0.95599,5e-05,5.28758]
[1778417433315,36.31,80917.11,0.0,0.95599,5e-05,5.28758]
[1778417439045,36.31,80917.27,0.0,0.95599,5e-05,5.28768]
[1778417444080,36.31,80916.82,0.0,0.95596,5e-05,5.29023]
[1778417445846,36.31,80916.92,0.0,0.95596,5e-05,5.28992]
[1778417446063,36.31,80916.92,0.0,0.95596,5e-05,5.28992]
[1778417451133,36.31,80915.95,0.0,0.95591,5e-05,5.29482]
[1778417456168,36.32,80914.89,0.0,0.95586,5e-05,5.29999]
[1778417461203,36.32,80914.64,0.0,0.95584,5e-05,5.30167]
[1778417462210,36.32,80911.62,0.0,0.9557,5e-05,5.31483]
[1778417463362,36.32,80911.62,0.0,0.9557,5e-05,5.31483]
[1778417463558,36.32,80911.62,0.0,0.9557,5e-05,5.31483]
[1778417464225,36.32,80909.41,0.0,0.9556,5e-05,5.32459]
[1778417470267,36.32,80907.85,0.0,0.95552,5e-05,5.33179]
[1778417474597,36.32,80907.36,0.0,0.9555,5e-05,5.33369]
[1778417474811,36.32,80907.36,0.0,0.95551,5e-05,5.33296]
[1778417482351,36.31,80906.74,0.0,0.95551,5e-05,5.33311]
[1778417488393,36.31,80906.83,0.0,0.95554,5e-05,5.33057]
[1778417496449,36.3,80906.9,0.0,0.9556,5e-05,5.32349]
[1778417496963,36.3,80906.9,0.0,0.9556,5e-05,5.32349]
[1778417497061,36.3,80906.9,0.0,0.9556,5e-05,5.32349]
[1778417506519,36.29,80906.93,0.0,0.95564,5e-05,5.31966]
[1778417513568,36.28,80906.62,0.0,0.95565,5e-05,5.31869]
[1778417521650,36.28,80906.61,0.0,0.95566,5e-05,5.31774]
[1778417521815,36.28,80906.61,0.0,0.95566,5e-05,5.31774]
[1778417535649,36.27,80906.79,0.0,0.9557,5e-05,5.31366]
[1778417535808,36.27,80906.79,0.0,0.9557,5e-05,5.31366]
[1778417545803,36.26,80906.87,0.0,0.95577,5e-05,5.3071]
[1778417550762,36.26,80908.86,0.0,0.95587,5e-05,5.29723]
[1778417550812,36.26,80908.86,0.0,0.95587,5e-05,5.29723]
[1778417555873,36.25,80908.83,0.0,0.95592,5e-05,5.29155]
[1778417562923,36.25,80909.13,0.0,0.95596,5e-05,5.28804]
[1778417570125,36.25,80909.13,0.0,0.95596,5e-05,5.28804]
[1778417577022,36.24,80909.2,0.0,0.95601,5e-05,5.28321]
[1778417581339,36.23,80910.26,0.0,0.95606,5e-05,5.278]
[1778417581562,36.23,80910.26,0.0,0.95606,5e-05,5.278]
[1778417593134,36.22,80910.19,0.0,0.9561,5e-05,5.274]
[1778417598170,36.22,80910.91,0.0,0.95615,5e-05,5.26933]
[1778417599434,36.22,80910.91,0.0,0.95615,5e-05,5.26933]
[1778417599561,36.22,80910.91,0.0,0.95615,5e-05,5.26933]
[1778417605219,36.21,80911.45,0.0,0.9562,5e-05,5.26481]
[1778417609795,36.21,80911.45,0.0,0.95621,5e-05,5.26388]
[1778417609807,36.21,80911.45,0.0,0.95621,5e-05,5.26388]
[1778417615289,36.21,80911.68,0.0,0.95627,5e-05,5.25681]
[1778417620324,36.2,80911.55,0.0,0.95628,5e-05,5.25588]
[1778417625359,36.2,80911.63,0.0,0.9563,5e-05,5.25407]
[1778417631401,36.2,80911.61,0.0,0.95632,5e-05,5.25243]
[1778417636436,36.19,80911.64,0.0,0.95633,5e-05,5.25089]
[1778417643486,36.19,80911.58,0.0,0.95635,5e-05,5.24919]
[1778417651543,36.18,80911.51,0.0,0.95637,5e-05,5.24729]
[1778417658875,36.18,80911.55,0.0,0.95638,5e-05,5.24604]
[1778417659062,36.18,80911.55,0.0,0.95639,5e-05,5.24498]
[1778417665641,36.17,80911.34,0.0,0.9564,5e-05,5.24403]
[1778417671683,36.17,80911.23,0.0,0.95644,4e-05,5.23889]
[1778417677725,36.17,80911.27,0.0,0.95646,4e-05,5.23705]
[1778417686788,36.16,80911.42,0.0,0.9565,4e-05,5.23388]
[1778417691823,36.16,80911.23,0.0,0.9565,4e-05,5.23329]
[1778417701894,36.15,80909.27,0.0,0.95644,5e-05,5.23892]
[1778417703339,36.15,80909.27,0.0,0.95644,5e-05,5.23892]
[1778417703561,36.15,80909.27,0.0,0.95644,5e-05,5.23892]
[1778417710956,36.14,80909.27,0.0,0.95647,4e-05,5.23625]
[1778417715910,36.14,80909.24,0.0,0.95648,4e-05,5.2352]
[1778417716067,36.14,80908.97,0.0,0.95647,5e-05,5.23607]
[1778417717345,36.14,80908.58,0.0,0.95646,5e-05,5.23745]
[1778417723045,36.13,80908.46,0.0,0.95647,5e-05,5.23619]
[1778417731101,36.13,80908.39,0.0,0.95652,4e-05,5.23022]
[1778417736624,36.13,80908.43,0.0,0.95653,4e-05,5.22948]
[1778417736810,36.13,80908.43,0.0,0.95653,4e-05,5.22948]
[1778417742888,36.12,80906.79,0.0,0.95648,5e-05,5.23457]
[1778417743063,36.12,80906.82,0.0,0.95649,5e-05,5.23359]
[1778417748220,36.12,80905.95,0.0,0.95646,5e-05,5.23592]
[1778417753255,36.11,80905.97,0.0,0.95648,5e-05,5.23442]
[1778417763325,36.11,80905.97,0.0,0.95651,5e-05,5.23165]
[1778417773396,36.1,80905.97,0.0,0.95653,5e-05,5.22894]
[1778417775788,36.1,80905.97,0.0,0.95653,5e-05,5.22894]
[1778417775812,36.1,80905.97,0.0,0.95653,5e-05,5.22894]
[1778417781452,36.1,80904.94,0.0,0.95651,5e-05,5.23122]
[1778417783779,36.1,80905.02,0.0,0.95652,5e-05,5.2306]
[1778417783809,36.1,80905.02,0.0,0.95652,5e-05,5.2306]
[1778417794544,36.09,80905.16,0.0,0.95658,4e-05,5.22289]
[1778417800586,36.08,80905.23,0.0,0.9566,4e-05,5.22108]
[1778417803038,36.08,80906.47,0.0,0.95666,4e-05,5.2155]
[1778417803059,36.08,80906.47,0.0,0.95666,4e-05,5.2155]
[1778417802600,36.08,80908.96,0.0,0.95678,4e-05,5.20456]
[1778417807635,36.08,80909.18,0.0,0.9568,4e-05,5.20253]
[1778417814684,36.08,80909.21,0.0,0.95681,4e-05,5.20087]
[1778417816021,36.08,80909.21,0.0,0.95681,4e-05,5.20087]
[1778417816064,36.08,80909.21,0.0,0.95681,4e-05,5.20087]
[1778417822740,36.07,80909.18,0.0,0.95685,4e-05,5.19752]
[1778417827470,36.06,80908.72,0.0,0.95685,4e-05,5.19711]
[1778417827557,36.06,80908.72,0.0,0.95685,4e-05,5.19711]
[1778417838852,36.04,80907.89,0.0,0.95693,4e-05,5.18956]
[1778417849737,36.04,80908.07,0.0,0.95694,4e-05,5.18858]
[1778417849809,36.04,80908.07,0.0,0.95694,4e-05,5.18858]
[1778417856978,36.03,80907.42,0.0,0.95697,4e-05,5.18414]
[1778417858993,36.03,80901.81,0.0,0.95673,4e-05,5.20787]
[1778417860120,36.03,80901.81,0.0,0.95673,4e-05,5.20787]
[1778417860164,36.03,80897.77,0.0,0.95655,5e-05,5.22505]
[1778417860310,36.03,80897.77,0.0,0.95655,5e-05,5.22505]
[1778417866042,36.02,80898.27,0.0,0.95658,5e-05,5.22139]
[1778417871077,36.02,80898.59,0.0,0.95661,5e-05,5.21881]
[1778417876310,36.02,80898.59,0.0,0.95661,5e-05,5.21881]
[1778417876387,36.02,80898.59,0.0,0.95662,5e-05,5.21764]
[1778417886183,36.0,80898.16,0.0,0.95668,5e-05,5.21207]
[1778417891213,35.99,80898.3,0.0,0.95672,5e-05,5.20837]
[1778417903304,35.97,80898.41,0.0,0.95682,4e-05,5.19811]
[1778417915393,35.95,80898.37,0.0,0.95694,4e-05,5.18571]
[1778417925464,35.93,80898.37,0.0,0.95701,4e-05,5.17865]
[1778417933520,35.92,80897.93,0.0,0.95705,4e-05,5.17495]
[1778417934520,35.92,80897.93,0.0,0.95705,4e-05,5.17495]
[1778417936377,35.91,80898.18,0.0,0.95708,4e-05,5.17249]
[1778417936558,35.91,80898.18,0.0,0.95708,4e-05,5.17249]
[1778417941576,35.9,80898.07,0.0,0.95711,4e-05,5.16885]
[1778417949636,35.89,80898.04,0.0,0.95717,4e-05,5.16356]
[1778417950639,35.89,80895.73,0.0,0.95707,4e-05,5.17283]
[1778417951638,35.89,80895.73,0.0,0.95707,4e-05,5.17283]
[1778417951808,35.89,80895.73,0.0,0.95707,4e-05,5.17283]
[1778417957688,35.88,80893.73,0.0,0.95703,4e-05,5.17659]
[1778417961297,35.87,80893.76,0.0,0.95705,4e-05,5.17509]
[1778417961311,35.87,80893.76,0.0,0.95705,4e-05,5.17509]
[1778417966751,35.86,80893.79,0.0,0.9571,4e-05,5.17023]
[1778417968765,35.86,80896.14,0.0,0.95722,4e-05,5.15879]
[1778417969709,35.86,80896.14,0.0,0.95722,4e-05,5.15879]
[1778417969810,35.86,80896.14,0.0,0.95722,4e-05,5.15879]
[1778417975814,35.85,80898.74,0.0,0.95741,4e-05,5.13936]
[1778417978261,35.85,80898.74,0.0,0.95741,4e-05,5.13936]
[1778417978308,35.85,80898.87,0.0,0.95743,4e-05,5.13699]
[1778417981856,35.84,80901.51,0.0,0.95757,4e-05,5.12389]
[1778417982939,35.84,80901.51,0.0,0.95757,4e-05,5.12389]
[1778417983059,35.84,80901.51,0.0,0.95757,4e-05,5.12389]
[1778417983160,35.84,80905.75,0.0,0.95777,4e-05,5.10459]
[1778417988905,35.83,80907.19,0.0,0.95786,4e-05,5.09573]
[1778417991719,35.83,80907.12,0.0,0.95787,4e-05,5.09494]
[1778417991929,35.83,80907.12,0.0,0.95787,4e-05,5.09494]
[1778417992051,35.83,80907.45,0.0,0.95789,4e-05,5.09245]
[1778417992531,35.83,80907.45,0.0,0.95789,4e-05,5.09245]
[1778417992559,35.83,80907.45,0.0,0.95789,4e-05,5.09245]
[1778417992933,35.83,80912.17,0.0,0.9581,4e-05,5.07234]
[1778417994065,35.83,80912.17,0.0,0.9581,4e-05,5.07234]
[1778417994088,35.82,80915.81,0.0,0.95827,4e-05,5.05581]
[1778417994949,35.82,80920.02,0.0,0.95846,4e-05,5.03795]
[1778417995465,35.82,80920.02,0.0,0.95846,4e-05,5.03795]
[1778417995561,35.82,80920.02,0.0,0.95846,4e-05,5.03795]
[1778418000338,35.82,80921.08,0.0,0.95853,4e-05,5.03123]
[1778418000464,35.82,80921.08,0.0,0.95853,4e-05,5.03123]
[1778418000990,35.82,80917.07,0.0,0.95835,4e-05,5.0478]
[1778418006027,35.81,80914.58,0.0,0.95827,4e-05,5.05546]
[1778418008739,35.81,80914.43,0.0,0.95828,4e-05,5.05512]
[1778418012069,35.8,80906.93,0.0,0.95797,4e-05,5.08512]
[1778418014106,35.8,80903.87,0.0,0.95784,4e-05,5.09765]
[1778418014310,35.8,80903.87,0.0,0.95784,4e-05,5.09765]
[1778418014287,35.8,80904.04,0.0,0.95785,4e-05,5.09638]
[1778418019118,35.79,80897.89,0.0,0.95761,4e-05,5.11996]
[1778418020125,35.79,80892.01,0.0,0.95735,4e-05,5.14462]
[1778418025160,35.79,80891.98,0.0,0.95738,4e-05,5.14163]
[1778418027174,35.78,80897.53,0.0,0.95764,4e-05,5.11658]
[1778418029188,35.78,80901.86,0.0,0.95784,4e-05,5.09692]
[1778418034223,35.77,80902.29,0.0,0.95792,4e-05,5.08855]
[1778418039258,35.77,80905.1,0.0,0.95807,4e-05,5.07402]
[1778418047314,35.76,80905.07,0.0,0.95811,4e-05,5.07023]
[1778418052349,35.75,80905.86,0.0,0.95817,4e-05,5.06443]
[1778418057384,35.75,80899.18,0.0,0.9579,4e-05,5.0905]
[1778418062419,35.74,80901.4,0.0,0.95802,4e-05,5.07848]
[1778418067455,35.74,80905.18,0.0,0.95821,4e-05,5.05989]
[1778418072491,35.73,80904.76,0.0,0.95822,4e-05,5.05929]
[1778418080547,35.72,80904.79,0.0,0.95826,4e-05,5.05533]
[1778418085582,35.71,80903.82,0.0,0.95824,4e-05,5.05707]
[1778418090617,35.71,80903.7,0.0,0.95826,4e-05,5.05517]
[1778418095652,35.7,80903.86,0.0,0.95832,4e-05,5.04822]
[1778418100687,35.7,80903.56,0.0,0.95833,4e-05,5.04715]
[1778418105722,35.69,80903.83,0.0,0.95837,4e-05,5.04367]
[1778418110757,35.69,80904.72,0.0,0.95843,4e-05,5.03758]
[1778418116799,35.68,80905.3,0.0,0.95848,4e-05,5.03242]
[1778418124855,35.67,80905.33,0.0,0.95852,4e-05,5.02874]
[1778418129890,35.67,80906.93,0.0,0.95861,4e-05,5.01976]
[1778418130897,35.67,80911.95,0.0,0.95884,4e-05,4.99806]
[1778418135933,35.66,80916.4,0.0,0.95905,4e-05,4.97742]
[1778418140968,35.66,80915.74,0.0,0.95904,4e-05,4.97842]
[1778418146003,35.65,80919.9,0.0,0.95924,4e-05,4.95906]
[1778418147357,35.65,80919.9,0.0,0.95924,4e-05,4.95906]
[1778418147458,35.65,80919.83,0.0,0.95924,4e-05,4.95867]
[1778418147559,35.65,80919.83,0.0,0.95924,4e-05,4.95867]
[1778418150032,35.65,80926.11,0.0,0.95952,4e-05,4.93158]
[1778418153052,35.65,80922.82,0.0,0.95942,4e-05,4.94065]
[1778418158087,35.64,80921.27,0.0,0.95937,4e-05,4.94558]
[1778418162115,35.64,80915.62,0.0,0.95913,4e-05,4.96809]
[1778418163173,35.64,80915.62,0.0,0.95913,4e-05,4.96809]
[1778418163312,35.64,80915.62,0.0,0.95913,4e-05,4.96809]
[1778418163380,35.64,80915.2,0.0,0.95912,4e-05,4.96916]
[1778418169164,35.63,80914.2,0.0,0.9591,4e-05,4.97125]
[1778418174200,35.63,80907.28,0.0,0.95882,4e-05,4.99873]
[1778418180242,35.62,80905.2,0.0,0.95875,4e-05,5.00512]
[1778418187291,35.62,80905.73,0.0,0.9588,4e-05,5.00001]
[1778418192326,35.61,80905.8,0.0,0.95883,4e-05,4.99771]
[1778418198368,35.61,80902.36,0.0,0.9587,4e-05,5.00994]
[1778418203403,35.6,80898.96,0.0,0.95857,4e-05,5.02227]
[1778418207431,35.6,80903.01,0.0,0.95877,4e-05,5.00337]
[1778418212466,35.59,80906.57,0.0,0.95897,4e-05,4.98259]
[1778418219515,35.59,80905.8,0.0,0.95896,4e-05,4.9834]
[1778418224551,35.58,80905.71,0.0,0.95898,4e-05,4.98203]
[1778418229586,35.58,80905.73,0.0,0.959,4e-05,4.98021]
[1778418234621,35.57,80904.52,0.0,0.95896,4e-05,4.98358]
[1778418239658,35.57,80906.5,0.0,0.95906,4e-05,4.97348]
[1778418244694,35.57,80907.0,0.0,0.9591,4e-05,4.9697]
[1778418249737,35.56,80903.28,0.0,0.95896,4e-05,4.98379]
[1778418254772,35.56,80900.56,0.0,0.95886,4e-05,4.99353]
[1778418260419,35.55,80900.27,0.0,0.95886,4e-05,4.99364]
[1778418260561,35.55,80900.27,0.0,0.95886,4e-05,4.99364]
[1778418260520,35.55,80900.41,0.0,0.95887,4e-05,4.99194]
[1778418265849,35.55,80901.68,0.0,0.95895,4e-05,4.98475]
[1778418274912,35.54,80901.68,0.0,0.95901,4e-05,4.97778]
[1778418281961,35.53,80901.43,0.0,0.95902,4e-05,4.9765]
[1778418286996,35.53,80902.5,0.0,0.95908,4e-05,4.97037]
[1778418292034,35.53,80903.55,0.0,0.95914,4e-05,4.96443]
[1778418297069,35.52,80903.48,0.0,0.95916,4e-05,4.96326]
[1778418302104,35.52,80903.52,0.0,0.95917,4e-05,4.96164]
[1778418310160,35.51,80903.27,0.0,0.95918,4e-05,4.96043]
[1778418315195,35.51,80904.39,0.0,0.95925,4e-05,4.95431]
[1778418320230,35.51,80905.57,0.0,0.95931,4e-05,4.94797]
[1778418325265,35.5,80905.53,0.0,0.95932,4e-05,4.94684]
[1778418333321,35.5,80905.21,0.0,0.95936,4e-05,4.94229]
[1778418338356,35.5,80908.77,0.0,0.95953,4e-05,4.92584]
[1778418345405,35.49,80909.02,0.0,0.95956,4e-05,4.92322]
[1778418352455,35.49,80910.95,0.0,0.95965,4e-05,4.9135]
[1778418358497,35.49,80910.64,0.0,0.95965,4e-05,4.91349]
[1778418363532,35.48,80910.79,0.0,0.95967,4e-05,4.91173]
[1778418371588,35.48,80911.38,0.0,0.95972,4e-05,4.90747]
[1778418372595,35.48,80900.53,0.0,0.95925,4e-05,4.95306]
[1778418373602,35.48,80894.77,0.0,0.959,4e-05,4.9772]
[1778418374609,35.48,80890.4,0.0,0.95881,4e-05,4.99546]
[1778418380651,35.47,80890.78,0.0,0.95885,4e-05,4.99174]
[1778418383672,35.47,80886.92,0.0,0.95869,4e-05,5.00715]
[1778418388707,35.46,80882.83,0.0,0.95853,4e-05,5.02275]
[1778418395756,35.46,80882.44,0.0,0.95857,4e-05,5.01793]
[1778418397767,35.46,80882.51,0.0,0.95857,4e-05,5.01727]
[1778418400066,35.46,80882.15,0.0,0.95857,4e-05,5.01809]
[1778418405829,35.45,80880.27,0.0,0.95851,4e-05,5.02361]
[1778418410063,35.45,80879.56,0.0,0.95849,4e-05,5.02554]
[1778418410307,35.45,80879.56,0.0,0.95849,4e-05,5.02554]
[1778418415899,35.44,80879.51,0.0,0.95851,4e-05,5.02314]
[1778418416847,35.44,80879.51,0.0,0.95851,4e-05,5.02314]
[1778418417064,35.44,80879.51,0.0,0.95851,4e-05,5.02314]
[1778418417161,35.44,80879.52,0.0,0.95852,4e-05,5.02273]
[1778418422948,35.43,80875.84,0.0,0.95838,4e-05,5.03624]
[1778418424465,35.43,80875.84,0.0,0.95838,4e-05,5.03624]
[1778418424561,35.43,80875.84,0.0,0.95838,4e-05,5.03624]
[1778418429997,35.43,80875.78,0.0,0.9584,4e-05,5.03378]
[1778418432319,35.43,80875.52,0.0,0.95839,4e-05,5.0345]
[1778418432375,35.43,80875.52,0.0,0.95839,4e-05,5.0345]
[1778418432563,35.43,80875.52,0.0,0.95839,4e-05,5.0345]
[1778418432663,35.43,80875.45,0.0,0.9584,4e-05,5.03402]
[1778418436040,35.42,80867.97,0.0,0.95808,4e-05,5.06496]
[1778418437047,35.42,80864.03,0.0,0.95791,4e-05,5.0815]
[1778418439396,35.42,80864.21,0.0,0.95792,4e-05,5.08025]
[1778418439448,35.42,80864.21,0.0,0.95792,4e-05,5.08025]
[1778418439562,35.42,80864.21,0.0,0.95792,4e-05,5.08025]
[1778418439656,35.42,80864.24,0.0,0.95793,4e-05,5.07917]
[1778418447117,35.41,80864.58,0.0,0.95798,4e-05,5.07444]
[1778418448049,35.41,80864.58,0.0,0.95798,4e-05,5.07444]
[1778418448071,35.41,80864.58,0.0,0.95798,4e-05,5.07444]
[1778418448098,35.41,80864.58,0.0,0.95798,4e-05,5.07444]
[1778418448311,35.41,80864.58,0.0,0.95798,4e-05,5.07444]
[1778418448411,35.41,80864.58,0.0,0.95798,4e-05,5.07398]
[1778418453159,35.4,80870.09,0.0,0.95828,4e-05,5.04417]
[1778418454413,35.4,80870.09,0.0,0.95828,4e-05,5.04417]
[1778418454562,35.4,80870.09,0.0,0.95828,4e-05,5.04417]
[1778418454638,35.4,80870.09,0.0,0.95828,4e-05,5.04417]
[1778418454661,35.4,80870.33,0.0,0.9583,4e-05,5.0423]
[1778418454810,35.4,80870.33,0.0,0.9583,4e-05,5.0423]
[1778418460208,35.4,80869.73,0.0,0.9583,4e-05,5.04281]
[1778418465243,35.39,80869.57,0.0,0.95831,4e-05,5.04141]
[1778418469654,35.39,80868.38,0.0,0.95827,4e-05,5.0457]
[1778418469755,35.39,80868.78,0.0,0.9583,4e-05,5.04274]
[1778418469810,35.39,80868.78,0.0,0.9583,4e-05,5.04274]
[1778418469873,35.39,80868.78,0.0,0.9583,4e-05,5.04274]
[1778418470059,35.39,80868.78,0.0,0.9583,4e-05,5.04274]
[1778418475313,35.38,80869.17,0.0,0.95833,4e-05,5.03903]
[1778418479159,35.38,80869.83,0.0,0.95837,4e-05,5.03578]
[1778418479309,35.38,80869.83,0.0,0.95837,4e-05,5.03578]
[1778418479327,35.38,80869.83,0.0,0.95837,4e-05,5.03578]
[1778418479562,35.38,80869.83,0.0,0.95837,4e-05,5.03578]
[1778418479645,35.38,80869.83,0.0,0.95838,4e-05,5.03418]
[1778418482363,35.38,80877.75,0.0,0.95874,4e-05,4.99944]
[1778418483370,35.38,80883.85,0.0,0.95902,4e-05,4.97301]
[1778418485407,35.37,80884.41,0.0,0.95904,4e-05,4.97028]
[1778418485563,35.37,80884.41,0.0,0.95904,4e-05,4.97028]
[1778418485580,35.37,80884.41,0.0,0.95904,4e-05,4.97028]
[1778418485814,35.37,80884.41,0.0,0.95904,4e-05,4.97028]
[1778418485611,35.37,80884.52,0.0,0.95905,4e-05,4.96922]
[1778418491427,35.37,80884.7,0.0,0.95908,4e-05,4.967]
[1778418496462,35.37,80885.69,0.0,0.95913,4e-05,4.96135]
[1778418500836,35.37,80885.69,0.0,0.95913,4e-05,4.96135]
[1778418501004,35.37,80885.69,0.0,0.95913,4e-05,4.96135]
[1778418501062,35.37,80885.69,0.0,0.95913,4e-05,4.96135]
[1778418501161,35.36,80885.69,0.0,0.95915,4e-05,4.95996]
[1778418506533,35.36,80884.74,0.0,0.95912,4e-05,4.96264]
[1778418508550,35.36,80888.34,0.0,0.95929,4e-05,4.94655]
[1778418510847,35.36,80890.83,0.0,0.9594,4e-05,4.93576]
[1778418511019,35.36,80893.4,0.0,0.95951,4e-05,4.92466]
[1778418511063,35.36,80893.4,0.0,0.95951,4e-05,4.92466]
[1778418511571,35.36,80894.05,0.0,0.95957,4e-05,4.91789]
[1778418513585,35.36,80901.57,0.0,0.9599,4e-05,4.88581]
[1778418515599,35.35,80912.15,0.0,0.96036,4e-05,4.84117]
[1778418518620,35.35,80915.19,0.0,0.96049,4e-05,4.82834]
[1778418519023,35.35,80915.19,0.0,0.96049,4e-05,4.82834]
[1778418519067,35.35,80915.19,0.0,0.96049,4e-05,4.82834]
[1778418519158,35.35,80915.19,0.0,0.96049,4e-05,4.82834]
[1778418519314,35.35,80915.19,0.0,0.96049,4e-05,4.82834]
[1778418519627,35.35,80913.98,0.0,0.96044,4e-05,4.83337]
[1778418524662,35.35,80914.73,0.0,0.96047,4e-05,4.83003]
[1778418529697,35.35,80914.77,0.0,0.96047,4e-05,4.8297]
[1778418538760,35.35,80913.98,0.0,0.96044,4e-05,4.83267]
[1778418543378,35.35,80911.91,0.0,0.96036,4e-05,4.84114]
[1778418543562,35.35,80911.91,0.0,0.96036,4e-05,4.84114]
[1778418543769,35.35,80911.91,0.0,0.96036,4e-05,4.84114]
[1778418543809,35.35,80911.91,0.0,0.96036,4e-05,4.84114]
[1778418543868,35.35,80914.19,0.0,0.96045,4e-05,4.83155]
[1778418544802,35.35,80919.23,0.0,0.96067,4e-05,4.81047]
[1778418547052,35.35,80918.41,0.0,0.96063,4e-05,4.81389]
[1778418547062,35.35,80918.41,0.0,0.96063,4e-05,4.81389]
[1778418548830,35.35,80918.27,0.0,0.96063,4e-05,4.81446]
[1778418549533,35.35,80918.27,0.0,0.96063,4e-05,4.81446]
[1778418549560,35.35,80918.27,0.0,0.96063,4e-05,4.81446]
[1778418554872,35.35,80918.62,0.0,0.96064,4e-05,4.81292]
[1778418558067,35.35,80918.62,0.0,0.96065,4e-05,4.81289]
[1778418558314,35.35,80918.62,0.0,0.96065,4e-05,4.81289]
[1778418558363,35.35,80918.62,0.0,0.96065,4e-05,4.81289]
[1778418558561,35.35,80918.62,0.0,0.96065,4e-05,4.81289]
[1778418558619,35.35,80918.62,0.0,0.96065,4e-05,4.81287]
[1778418560914,35.35,80911.23,0.0,0.96032,4e-05,4.84489]
[1778418562318,35.35,80911.23,0.0,0.96032,4e-05,4.84489]
[1778418562538,35.35,80911.23,0.0,0.96032,4e-05,4.84489]
[1778418562559,35.35,80911.23,0.0,0.96032,4e-05,4.84489]
[1778418562570,35.36,80908.21,0.0,0.96018,4e-05,4.85806]
[1778418567963,35.36,80907.25,0.0,0.96011,4e-05,4.86493]
[1778418572715,35.36,80905.14,0.0,0.96001,4e-05,4.87472]
[1778418572811,35.36,80905.14,0.0,0.96001,4e-05,4.87472]
[1778418572819,35.36,80905.14,0.0,0.96001,4e-05,4.87472]
[1778418572860,35.37,80905.14,0.0,0.96003,4e-05,4.87225]
[1778418573067,35.37,80905.14,0.0,0.96003,4e-05,4.87225]
[1778418584075,35.38,80905.13,0.0,0.95998,4e-05,4.87718]
[1778418590117,35.39,80905.0,0.0,0.95995,4e-05,4.88033]
[1778418595152,35.39,80905.21,0.0,0.95995,4e-05,4.87986]
[1778418597539,35.39,80905.91,0.0,0.95998,4e-05,4.87676]
[1778418597561,35.39,80905.91,0.0,0.95998,4e-05,4.87676]
[1778418597655,35.39,80905.91,0.0,0.95998,4e-05,4.87676]
[1778418597811,35.39,80905.91,0.0,0.95998,4e-05,4.87676]
[1778418597910,35.39,80905.91,0.0,0.95999,4e-05,4.87647]
[1778418606229,35.38,80905.49,0.0,0.95998,4e-05,4.87709]
[1778418608950,35.38,80905.49,0.0,0.95998,4e-05,4.87709]
[1778418609064,35.38,80905.42,0.0,0.95998,4e-05,4.87709]
[1778418609310,35.38,80905.42,0.0,0.95998,4e-05,4.87709]
[1778418609400,35.38,80905.56,0.0,0.95999,4e-05,4.87635]
[1778418615292,35.38,80905.53,0.0,0.96,4e-05,4.8756]
[1778418618551,35.38,80906.3,0.0,0.96003,4e-05,4.87207]
[1778418618566,35.38,80906.3,0.0,0.96003,4e-05,4.87207]
[1778418618749,35.38,80906.3,0.0,0.96003,4e-05,4.87207]
[1778418618811,35.38,80906.3,0.0,0.96003,4e-05,4.87207]
[1778418618894,35.38,80906.42,0.0,0.96004,4e-05,4.87129]
[1778418626369,35.38,80905.99,0.0,0.96003,4e-05,4.87212]
[1778418628783,35.38,80905.99,0.0,0.96003,4e-05,4.87212]
[1778418628809,35.38,80905.99,0.0,0.96003,4e-05,4.87212]
[1778418628940,35.38,80906.46,0.0,0.96006,4e-05,4.86972]
[1778418629012,35.38,80906.46,0.0,0.96006,4e-05,4.86972]
[1778418629070,35.38,80906.46,0.0,0.96006,4e-05,4.86972]
[1778418632065,35.37,80906.49,0.0,0.96006,4e-05,4.86946]
[1778418632411,35.37,80909.56,0.0,0.96022,4e-05,4.85249]
[1778418633538,35.37,80909.56,0.0,0.96022,4e-05,4.85249]
[1778418633571,35.37,80909.56,0.0,0.96022,4e-05,4.85249]
[1778418646509,35.37,80908.87,0.0,0.96021,4e-05,4.85405]
[1778418648614,35.37,80909.0,0.0,0.96021,4e-05,4.85341]
[1778418648811,35.37,80909.0,0.0,0.96021,4e-05,4.85341]
[1778418648835,35.37,80909.0,0.0,0.96021,4e-05,4.85341]
[1778418648912,35.37,80909.0,0.0,0.96021,4e-05,4.85321]
[1778418649060,35.37,80909.0,0.0,0.96021,4e-05,4.85321]
[1778418654565,35.37,80909.35,0.0,0.96023,4e-05,4.8513]
[1778418658235,35.37,80910.05,0.0,0.96027,4e-05,4.84819]
[1778418658310,35.37,80910.05,0.0,0.96027,4e-05,4.84819]
[1778418658391,35.37,80910.05,0.0,0.96027,4e-05,4.84819]
[1778418658570,35.37,80910.05,0.0,0.96027,4e-05,4.84819]
[1778418658619,35.37,80910.05,0.0,0.96027,4e-05,4.84803]
[1778418666649,35.37,80909.46,0.0,0.96025,4e-05,4.84988]
[1778418668352,35.37,80910.62,0.0,0.9603,4e-05,4.84494]
[1778418668527,35.37,80910.62,0.0,0.9603,4e-05,4.84494]
[1778418668561,35.37,80910.62,0.0,0.9603,4e-05,4.84494]
[1778418668628,35.37,80910.62,0.0,0.9603,4e-05,4.84486]
[1778418676720,35.36,80911.39,0.0,0.96034,4e-05,4.84101]
[1778418678571,35.36,80911.35,0.0,0.96034,4e-05,4.84117]
[1778418678809,35.36,80911.35,0.0,0.96034,4e-05,4.84117]
[1778418678837,35.36,80911.35,0.0,0.96034,4e-05,4.84117]
[1778418678838,35.36,80911.39,0.0,0.96034,4e-05,4.84086]
[1778418679061,35.36,80911.39,0.0,0.96034,4e-05,4.84086]
[1778418685784,35.36,80912.05,0.0,0.96037,4e-05,4.83759]
[1778418689836,35.36,80911.39,0.0,0.96035,4e-05,4.84011]
[1778418689931,35.36,80911.39,0.0,0.96035,4e-05,4.84011]
[1778418689998,35.36,80911.43,0.0,0.96035,4e-05,4.83987]
[1778418690066,35.36,80911.43,0.0,0.96035,4e-05,4.83987]
[1778418695854,35.36,80910.87,0.0,0.96036,4e-05,4.83792]
[1778418697222,35.36,80911.65,0.0,0.96039,4e-05,4.83458]
[1778418697312,35.36,80911.65,0.0,0.96039,4e-05,4.83458]
[1778418697454,35.36,80911.65,0.0,0.96039,4e-05,4.83458]
[1778418697561,35.36,80911.65,0.0,0.96039,4e-05,4.83458]
[1778418697868,35.36,80911.58,0.0,0.96039,4e-05,4.83479]
[1778418703916,35.36,80911.44,0.0,0.96039,4e-05,4.8349]
[1778418705957,35.36,80910.21,0.0,0.96034,4e-05,4.83996]
[1778418706061,35.36,80909.51,0.0,0.96031,4e-05,4.8428]
[1778418706196,35.36,80909.51,0.0,0.96031,4e-05,4.8428]
[1778418706310,35.36,80909.51,0.0,0.96031,4e-05,4.8428]
[1778418706937,35.36,80908.5,0.0,0.96027,4e-05,4.84694]
[1778418708951,35.36,80904.6,0.0,0.9601,4e-05,4.8631]
[1778418709616,35.36,80904.6,0.0,0.9601,4e-05,4.8631]
[1778418709812,35.36,80904.6,0.0,0.9601,4e-05,4.8631]
[1778418710856,35.36,80903.23,0.0,0.96004,4e-05,4.86872]
[1778418710966,35.36,80902.33,0.0,0.96001,4e-05,4.87237]
[1778418711063,35.36,80902.33,0.0,0.96001,4e-05,4.87237]
[1778418712980,35.36,80901.82,0.0,0.95999,4e-05,4.87423]
[1778418721036,35.35,80900.03,0.0,0.95992,4e-05,4.88046]
[1778418727078,35.35,80899.78,0.0,0.95992,4e-05,4.88055]
[1778418732799,35.35,80898.96,0.0,0.95989,4e-05,4.88337]
[1778418732811,35.35,80898.96,0.0,0.95989,4e-05,4.88337]
[1778418739294,35.35,80897.54,0.0,0.95984,4e-05,4.88837]
[1778418750239,35.34,80897.4,0.0,0.95986,4e-05,4.88687]
[1778418755274,35.34,80897.44,0.0,0.9599,4e-05,4.88213]
[1778418759545,35.34,80898.92,0.0,0.95996,4e-05,4.87547]
[1778418759559,35.34,80898.92,0.0,0.95996,4e-05,4.87547]
[1778418760021,35.34,80898.92,0.0,0.95996,4e-05,4.87547]
[1778418760061,35.34,80898.92,0.0,0.95996,4e-05,4.87547]
[1778418759760,35.34,80898.88,0.0,0.95996,4e-05,4.87551]
[1778418765345,35.34,80898.92,0.0,0.95997,4e-05,4.87454]
[1778418771066,35.34,80899.27,0.0,0.95999,4e-05,4.87253]
[1778418771292,35.34,80902.04,0.0,0.96012,4e-05,4.86075]
[1778418771312,35.34,80902.04,0.0,0.96012,4e-05,4.86075]
[1778418771388,35.34,80905.56,0.0,0.96027,4e-05,4.84585]
[1778418776483,35.34,80905.52,0.0,0.96027,4e-05,4.84566]
[1778418782650,35.33,80905.27,0.0,0.96026,4e-05,4.84623]
[1778418782809,35.33,80905.27,0.0,0.96026,4e-05,4.84623]
[1778418782833,35.33,80905.27,0.0,0.96026,4e-05,4.84623]
[1778418783061,35.33,80905.27,0.0,0.96026,4e-05,4.84623]
[1778418782910,35.33,80905.27,0.0,0.96027,4e-05,4.84594]
[1778418792534,35.33,80906.57,0.0,0.96033,4e-05,4.83962]
[1778418796801,35.33,80906.68,0.0,0.96034,4e-05,4.83889]
[1778418796809,35.33,80906.68,0.0,0.96034,4e-05,4.83889]
[1778418796915,35.33,80906.68,0.0,0.96034,4e-05,4.83889]
[1778418797061,35.33,80906.68,0.0,0.96034,4e-05,4.83889]
[1778418797008,35.33,80906.98,0.0,0.96035,4e-05,4.83746]
[1778418806632,35.33,80906.98,0.0,0.96036,4e-05,4.83669]
[1778418810124,35.33,80908.26,0.0,0.96042,4e-05,4.83115]
[1778418810309,35.33,80910.96,0.0,0.96053,4e-05,4.81977]
[1778418810448,35.33,80910.96,0.0,0.96053,4e-05,4.81977]
[1778418810573,35.33,80910.96,0.0,0.96053,4e-05,4.81977]
[1778418810660,35.33,80911.77,0.0,0.96057,4e-05,4.81633]
[1778418815695,35.33,80912.54,0.0,0.96063,4e-05,4.80908]
[1778418819807,35.33,80912.58,0.0,0.96064,4e-05,4.8088]
[1778418820059,35.33,80912.58,0.0,0.96064,4e-05,4.8088]
[1778418822059,35.33,80911.89,0.0,0.96061,4e-05,4.81161]
[1778418822155,35.33,80911.24,0.0,0.96058,4e-05,4.81425]
[1778418822310,35.33,80911.24,0.0,0.96058,4e-05,4.81425]
[1778418822744,35.33,80910.72,0.0,0.96056,4e-05,4.81642]
[1778418829793,35.33,80911.33,0.0,0.96059,4e-05,4.81365]
[1778418834828,35.33,80911.04,0.0,0.96057,4e-05,4.81477]
[1778418837703,35.33,80910.87,0.0,0.96057,4e-05,4.81547]
[1778418837817,35.33,80910.87,0.0,0.96057,4e-05,4.81547]
[1778418846948,35.33,80910.9,0.0,0.96057,4e-05,4.81535]
[1778418847060,35.33,80910.9,0.0,0.96057,4e-05,4.81535]
[1778418847069,35.33,80910.9,0.0,0.96057,4e-05,4.81535]
[1778418847105,35.33,80911.18,0.0,0.96058,4e-05,4.81424]
[1778418847309,35.33,80911.18,0.0,0.96058,4e-05,4.81424]
[1778418852954,35.33,80910.72,0.0,0.96056,4e-05,4.81622]
[1778418855036,35.33,80910.8,0.0,0.96056,4e-05,4.8159]
[1778418855061,35.33,80910.8,0.0,0.96056,4e-05,4.8159]
[1778418855110,35.33,80911.61,0.0,0.9606,4e-05,4.81253]
[1778418855243,35.33,80911.61,0.0,0.9606,4e-05,4.81253]
[1778418855308,35.33,80911.61,0.0,0.9606,4e-05,4.81253]
[1778418861010,35.33,80911.06,0.0,0.96057,4e-05,4.81497]
[1778418865038,35.33,80914.14,0.0,0.9607,4e-05,4.80224]
[1778418865408,35.33,80914.14,0.0,0.9607,4e-05,4.80224]
[1778418865562,35.33,80914.14,0.0,0.9607,4e-05,4.80224]
[1778418865993,35.33,80914.14,0.0,0.9607,4e-05,4.80224]
[1778418866064,35.33,80914.14,0.0,0.9607,4e-05,4.80224]
[1778418866197,35.33,80919.49,0.0,0.96093,4e-05,4.78003]
[1778418867052,35.33,80926.16,0.0,0.96121,4e-05,4.75246]
[1778418872087,35.33,80926.13,0.0,0.96123,4e-05,4.7495]
[1778418875109,35.33,80930.46,0.0,0.96141,4e-05,4.73199]
[1778418876526,35.33,80932.92,0.0,0.96151,4e-05,4.72199]
[1778418876559,35.33,80932.92,0.0,0.96151,4e-05,4.72199]
[1778418876794,35.33,80932.92,0.0,0.96151,4e-05,4.72199]
[1778418876808,35.33,80932.92,0.0,0.96151,4e-05,4.72199]
[1778418877123,35.33,80933.06,0.0,0.96151,4e-05,4.72158]
[1778418882158,35.33,80932.65,0.0,0.96149,4e-05,4.72407]
[1778418887193,35.33,80933.73,0.0,0.96153,4e-05,4.72039]
[1778418887545,35.33,80933.73,0.0,0.96153,4e-05,4.72039]
[1778418887559,35.33,80933.73,0.0,0.96153,4e-05,4.72039]
[1778418887826,35.33,80933.73,0.0,0.96153,4e-05,4.72039]
[1778418888061,35.33,80933.73,0.0,0.96153,4e-05,4.72039]
[1778418888200,35.33,80933.84,0.0,0.96153,4e-05,4.72009]
[1778418892466,35.34,80931.76,0.0,0.96144,4e-05,4.72927]
[1778418892558,35.34,80931.76,0.0,0.96144,4e-05,4.72927]
[1778418893235,35.34,80930.76,0.0,0.96139,4e-05,4.73353]
[1778418894400,35.34,80929.12,0.0,0.96132,4e-05,4.74044]
[1778418894558,35.34,80929.12,0.0,0.96132,4e-05,4.74044]
[1778418896256,35.34,80925.95,0.0,0.96119,4e-05,4.75377]
[1778418897747,35.34,80925.95,0.0,0.96119,4e-05,4.75377]
[1778418897809,35.34,80925.95,0.0,0.96119,4e-05,4.75377]
[1778418897848,35.34,80923.25,0.0,0.96107,4e-05,4.76505]
[1778418898270,35.34,80919.79,0.0,0.96093,4e-05,4.77948]
[1778418901078,35.34,80919.41,0.0,0.96091,4e-05,4.7811]
[1778418901131,35.34,80916.77,0.0,0.9608,4e-05,4.79214]
[1778418901310,35.34,80916.77,0.0,0.9608,4e-05,4.79214]
[1778418901908,35.34,80916.77,0.0,0.9608,4e-05,4.79214]
[1778418902062,35.34,80916.77,0.0,0.9608,4e-05,4.79214]
[1778418902117,35.34,80913.86,0.0,0.96067,4e-05,4.80426]
[1778418907903,35.34,80914.45,0.0,0.9607,4e-05,4.80179]
[1778418913378,35.34,80914.09,0.0,0.96068,4e-05,4.80327]
[1778418918462,35.34,80914.09,0.0,0.96068,4e-05,4.80327]
[1778418918558,35.34,80914.09,0.0,0.96068,4e-05,4.80327]
[1778418921434,35.34,80920.84,0.0,0.96097,4e-05,4.77514]
[1778418922569,35.34,80920.84,0.0,0.96097,4e-05,4.77514]
[1778418922809,35.34,80920.84,0.0,0.96097,4e-05,4.77514]
[1778418924455,35.34,80925.65,0.0,0.96117,4e-05,4.75534]
[1778418926469,35.34,80927.76,0.0,0.96126,4e-05,4.74675]
[1778418927913,35.34,80927.76,0.0,0.96126,4e-05,4.74675]
[1778418928062,35.34,80927.76,0.0,0.96126,4e-05,4.74675]
[1778418930067,35.34,80928.33,0.0,0.96128,4e-05,4.74456]
[1778418930106,35.34,80928.16,0.0,0.96127,4e-05,4.74543]
[1778418934076,35.34,80927.98,0.0,0.96129,4e-05,4.74249]
[1778418935532,35.34,80921.1,0.0,0.961,4e-05,4.77132]
[1778418937601,35.34,80920.54,0.0,0.96097,4e-05,4.77368]
[1778418937811,35.34,80920.54,0.0,0.96097,4e-05,4.77368]
[1778418937912,35.34,80920.52,0.0,0.96097,4e-05,4.7738]
[1778418943588,35.35,80920.91,0.0,0.96096,4e-05,4.77469]
[1778418944595,35.35,80916.4,0.0,0.96077,4e-05,4.79405]
[1778418949630,35.35,80913.85,0.0,0.96065,4e-05,4.80576]
[1778418954665,35.35,80913.97,0.0,0.96065,4e-05,4.8052]
[1778418959700,35.35,80917.04,0.0,0.96078,4e-05,4.79238]
[1778418964735,35.35,80916.48,0.0,0.96076,4e-05,4.79481]
[1778418970777,35.35,80916.41,0.0,0.96076,4e-05,4.79527]
[1778418975812,35.35,80911.81,0.0,0.96056,4e-05,4.81471]
[1778418980847,35.35,80909.58,0.0,0.96046,4e-05,4.82413]
[1778418985882,35.35,80908.69,0.0,0.96042,4e-05,4.82794]
[1778418990917,35.35,80909.22,0.0,0.96044,4e-05,4.82579]
[1778418996959,35.35,80908.94,0.0,0.96046,4e-05,4.82331]
[1778419009044,35.35,80908.7,0.0,0.96045,4e-05,4.82462]
[1778419014099,35.35,80907.05,0.0,0.96037,4e-05,4.83166]
[1778419020141,35.35,80907.09,0.0,0.96037,4e-05,4.83161]
[1778419025176,35.35,80907.15,0.0,0.96038,4e-05,4.83144]
[1778419026183,35.35,80902.83,0.0,0.96019,4e-05,4.84955]
[1778419029204,35.35,80898.47,0.0,0.96,4e-05,4.86775]
[1778419035246,35.35,80898.44,0.0,0.96001,4e-05,4.86752]
[1778419040281,35.35,80898.92,0.0,0.96003,4e-05,4.86516]
[1778419045316,35.35,80898.31,0.0,0.96001,4e-05,4.86736]
[1778419050351,35.35,80898.45,0.0,0.96002,4e-05,4.86636]
[1778419056393,35.35,80899.91,0.0,0.96011,4e-05,4.8559]
[1778419059414,35.35,80905.81,0.0,0.96037,4e-05,4.83097]
[1778419061229,35.35,80905.81,0.0,0.96037,4e-05,4.83097]
[1778419061310,35.35,80905.81,0.0,0.96037,4e-05,4.83097]
[1778419061392,35.35,80905.74,0.0,0.96037,4e-05,4.83118]
[1778419066463,35.35,80905.32,0.0,0.96035,4e-05,4.83273]
[1778419071498,35.35,80906.0,0.0,0.96038,4e-05,4.82962]
[1778419077540,35.35,80905.91,0.0,0.96038,4e-05,4.8297]
[1778419082575,35.35,80905.94,0.0,0.96039,4e-05,4.82934]
[1778419084589,35.35,80909.94,0.0,0.96056,4e-05,4.81253]
[1778419089624,35.35,80911.48,0.0,0.96062,4e-05,4.80608]
[1778419096673,35.35,80912.47,0.0,0.96067,4e-05,4.80196]
[1778419102715,35.35,80912.36,0.0,0.96066,4e-05,4.80245]
[1778419107750,35.35,80916.07,0.0,0.96082,4e-05,4.78701]
[1778419114799,35.35,80918.22,0.0,0.96094,4e-05,4.77447]
[1778419119834,35.35,80919.26,0.0,0.96098,4e-05,4.77034]
[1778419127890,35.35,80918.66,0.0,0.96095,4e-05,4.77316]
[1778419132925,35.35,80918.69,0.0,0.96095,4e-05,4.77323]
[1778419137960,35.35,80922.69,0.0,0.96112,4e-05,4.75684]
[1778419142995,35.35,80923.89,0.0,0.96116,4e-05,4.75221]
[1778419148030,35.35,80926.47,0.0,0.96127,4e-05,4.74193]
[1778419153065,35.35,80925.53,0.0,0.96122,4e-05,4.74622]
[1778419158100,35.35,80925.62,0.0,0.96123,4e-05,4.74621]
[1778419163135,35.35,80925.74,0.0,0.96123,4e-05,4.74606]
[1778419169177,35.35,80925.83,0.0,0.96123,4e-05,4.74609]
[1778419174212,35.35,80930.77,0.0,0.96146,4e-05,4.72231]
[1778419179247,35.36,80930.88,0.0,0.96146,4e-05,4.72248]
[1778419184282,35.36,80928.5,0.0,0.96135,4e-05,4.73277]
[1778419190324,35.36,80928.5,0.0,0.96135,4e-05,4.73332]
[1778419195359,35.36,80928.43,0.0,0.96134,4e-05,4.73408]
[1778419204422,35.36,80928.43,0.0,0.96133,4e-05,4.73492]
[1778419211471,35.36,80928.99,0.0,0.96135,4e-05,4.73322]
[1778419216506,35.36,80928.38,0.0,0.96132,4e-05,4.73619]
[1778419221541,35.37,80929.08,0.0,0.96134,4e-05,4.7337]
[1778419226576,35.37,80930.35,0.0,0.96139,4e-05,4.72889]
[1778419231611,35.37,80931.09,0.0,0.96145,4e-05,4.72254]
[1778419236646,35.37,80930.71,0.0,0.96143,4e-05,4.72461]
[1778419241681,35.37,80931.06,0.0,0.96144,4e-05,4.72366]
[1778419246718,35.37,80931.3,0.0,0.96144,4e-05,4.72316]
[1778419251753,35.37,80931.25,0.0,0.96143,4e-05,4.72387]
[1778419256788,35.37,80931.12,0.0,0.96142,4e-05,4.7249]
[1778419262832,35.38,80931.2,0.0,0.96142,4e-05,4.72572]
[1778419267866,35.38,80937.78,0.0,0.96169,4e-05,4.69915]
[1778419272126,35.38,80937.74,0.0,0.96168,4e-05,4.69959]
[1778419272309,35.38,80937.74,0.0,0.96168,4e-05,4.69959]
[1778419278366,35.38,80937.97,0.0,0.96168,4e-05,4.69958]
[1778419278559,35.38,80937.97,0.0,0.96168,4e-05,4.69958]
[1778419278410,35.38,80938.62,0.0,0.96171,4e-05,4.69717]
[1778419284985,35.38,80938.98,0.0,0.96171,4e-05,4.69647]
[1778419290059,35.38,80939.95,0.0,0.96175,4e-05,4.693]
[1778419294771,35.39,80941.91,0.0,0.96185,4e-05,4.68185]
[1778419294813,35.39,80941.91,0.0,0.96185,4e-05,4.68185]
[1778419294911,35.39,80941.91,0.0,0.96185,4e-05,4.682]
[1778419299710,35.39,80943.35,0.0,0.9619,4e-05,4.67671]
[1778419299811,35.39,80943.35,0.0,0.9619,4e-05,4.67671]
[1778419303112,35.39,80947.45,0.0,0.96207,4e-05,4.66061]
[1778419309154,35.39,80951.01,0.0,0.9622,4e-05,4.64725]
[1778419311168,35.39,80955.12,0.0,0.96237,4e-05,4.63099]
[1778419312333,35.39,80955.12,0.0,0.96237,4e-05,4.63099]
[1778419312481,35.39,80955.12,0.0,0.96237,4e-05,4.63099]
[1778419312562,35.39,80955.12,0.0,0.96237,4e-05,4.63099]
[1778419312583,35.39,80955.05,0.0,0.96236,4e-05,4.63178]
[1778419318217,35.4,80959.03,0.0,0.96251,4e-05,4.61701]
[1778419319224,35.4,80969.99,0.0,0.96295,4e-05,4.57302]
[1778419320232,35.4,80973.77,0.0,0.9631,4e-05,4.5582]
[1778419323200,35.4,80973.98,0.0,0.9631,4e-05,4.55773]
[1778419323313,35.4,80973.98,0.0,0.9631,4e-05,4.55773]
[1778419324444,35.4,80974.25,0.0,0.9631,4e-05,4.55788]
[1778419324559,35.4,80974.25,0.0,0.9631,4e-05,4.55788]
[1778419324659,35.4,80974.33,0.0,0.9631,4e-05,4.55797]
[1778419331309,35.41,80970.45,0.0,0.96292,4e-05,4.57609]
[1778419332316,35.41,80962.33,0.0,0.96259,4e-05,4.6093]
[1778419334330,35.41,80959.61,0.0,0.96247,4e-05,4.62106]
[1778419335270,35.41,80959.61,0.0,0.96247,4e-05,4.62106]
[1778419335310,35.41,80959.61,0.0,0.96247,4e-05,4.62106]
[1778419337351,35.42,80955.54,0.0,0.96229,4e-05,4.63855]
[1778419343414,35.42,80955.0,0.0,0.96226,4e-05,4.64193]
[1778419343423,35.42,80955.0,0.0,0.96226,4e-05,4.64193]
[1778419343558,35.42,80955.0,0.0,0.96226,4e-05,4.64193]
[1778419349020,35.42,80955.29,0.0,0.96225,4e-05,4.64295]
[1778419349060,35.42,80955.29,0.0,0.96225,4e-05,4.64295]
[1778419349435,35.43,80955.16,0.0,0.96224,4e-05,4.64374]
[1778419353519,35.43,80954.01,0.0,0.96221,4e-05,4.64545]
[1778419353560,35.43,80954.01,0.0,0.96221,4e-05,4.64545]
[1778419360512,35.43,80955.54,0.0,0.96226,4e-05,4.64113]
[1778419362526,35.43,80959.75,0.0,0.96242,4e-05,4.62453]
[1778419363079,35.43,80959.75,0.0,0.96242,4e-05,4.62453]
[1778419363258,35.43,80959.75,0.0,0.96242,4e-05,4.62453]
[1778419363310,35.43,80959.75,0.0,0.96242,4e-05,4.62453]
[1778419363533,35.43,80963.6,0.0,0.96258,4e-05,4.6092]
[1778419366149,35.44,80965.23,0.0,0.96264,4e-05,4.6032]
[1778419366311,35.44,80965.23,0.0,0.96264,4e-05,4.6032]
[1778419366499,35.44,80965.23,0.0,0.96264,4e-05,4.6032]
[1778419366557,35.44,80965.23,0.0,0.96264,4e-05,4.6032]
[1778419366600,35.44,80968.6,0.0,0.96277,4e-05,4.5899]
[1778419371866,35.44,80965.27,0.0,0.96262,4e-05,4.60497]
[1778419371993,35.44,80965.27,0.0,0.96262,4e-05,4.60497]
[1778419372066,35.44,80965.27,0.0,0.96262,4e-05,4.60497]
[1778419372596,35.44,80964.73,0.0,0.9626,4e-05,4.60747]
[1778419377631,35.44,80962.77,0.0,0.9625,4e-05,4.61691]
[1778419382435,35.45,80961.05,0.0,0.96242,4e-05,4.62477]
[1778419382560,35.45,80961.05,0.0,0.96242,4e-05,4.62477]
[1778419382667,35.45,80961.12,0.0,0.96242,4e-05,4.62506]
[1778419389718,35.45,80960.86,0.0,0.96239,4e-05,4.62816]
[1778419390575,35.45,80960.86,0.0,0.96239,4e-05,4.62816]
[1778419390665,35.45,80960.86,0.0,0.96239,4e-05,4.62816]
[1778419390664,35.45,80960.86,0.0,0.96239,4e-05,4.62846]
[1778419390811,35.45,80960.86,0.0,0.96239,4e-05,4.62846]
[1778419394753,35.46,80966.15,0.0,0.96259,4e-05,4.60826]
[1778419396197,35.46,80966.15,0.0,0.96259,4e-05,4.60826]
[1778419396310,35.46,80966.15,0.0,0.96259,4e-05,4.60826]
[1778419396333,35.46,80966.15,0.0,0.96259,4e-05,4.60826]
[1778419396563,35.46,80966.15,0.0,0.96259,4e-05,4.60826]
[1778419396631,35.46,80966.02,0.0,0.96258,4e-05,4.60946]
[1778419401802,35.46,80965.88,0.0,0.96255,4e-05,4.61171]
[1778419407069,35.47,80963.14,0.0,0.96243,4e-05,4.62408]
[1778419407193,35.47,80963.14,0.0,0.96243,4e-05,4.62408]
[1778419407311,35.47,80963.14,0.0,0.96243,4e-05,4.62408]
[1778419407410,35.47,80962.99,0.0,0.96242,4e-05,4.62498]
[1778419408860,35.47,80958.98,0.0,0.96225,4e-05,4.64184]
[1778419410299,35.47,80958.98,0.0,0.96225,4e-05,4.64184]
[1778419410311,35.47,80958.98,0.0,0.96225,4e-05,4.64184]
[1778419410408,35.47,80958.98,0.0,0.96225,4e-05,4.64184]
[1778419410561,35.47,80958.98,0.0,0.96225,4e-05,4.64184]
[1778419410661,35.47,80962.85,0.0,0.9624,4e-05,4.6267]
[1778419414903,35.47,80967.61,0.0,0.96261,4e-05,4.605]
[1778419417279,35.47,80967.9,0.0,0.96262,4e-05,4.60416]
[1778419417310,35.47,80967.9,0.0,0.96262,4e-05,4.60416]
[1778419417400,35.47,80967.9,0.0,0.96262,4e-05,4.60416]
[1778419417563,35.47,80967.9,0.0,0.96262,4e-05,4.60416]
[1778419417660,35.47,80967.9,0.0,0.96262,4e-05,4.60482]
[1778419422963,35.48,80968.55,0.0,0.96263,4e-05,4.60352]
[1778419423022,35.48,80968.55,0.0,0.96263,4e-05,4.60352]
[1778419423062,35.48,80968.55,0.0,0.96263,4e-05,4.60352]
[1778419423117,35.48,80969.44,0.0,0.96266,4e-05,4.60026]
[1778419430008,35.48,80968.92,0.0,0.96262,4e-05,4.60476]
[1778419435043,35.49,80969.28,0.0,0.96261,4e-05,4.60505]
[1778419437152,35.49,80967.19,0.0,0.96253,4e-05,4.61385]
[1778419437257,35.49,80967.19,0.0,0.96253,4e-05,4.61385]
[1778419437310,35.49,80967.19,0.0,0.96253,4e-05,4.61385]
[1778419437352,35.49,80965.81,0.0,0.96247,4e-05,4.61977]
[1778419443100,35.5,80964.14,0.0,0.96238,4e-05,4.62848]
[1778419443891,35.5,80964.14,0.0,0.96238,4e-05,4.62848]
[1778419444061,35.5,80964.14,0.0,0.96238,4e-05,4.62848]
[1778419444184,35.5,80964.14,0.0,0.96238,4e-05,4.62848]
[1778419444309,35.5,80964.14,0.0,0.96238,4e-05,4.62848]
[1778419444399,35.5,80965.69,0.0,0.96244,4e-05,4.62252]
[1778419450149,35.5,80967.91,0.0,0.96251,4e-05,4.61558]
[1778419455184,35.51,80968.13,0.0,0.9625,4e-05,4.61638]
[1778419456124,35.51,80968.13,0.0,0.9625,4e-05,4.61638]
[1778419456224,35.51,80968.13,0.0,0.9625,4e-05,4.61638]
[1778419456311,35.51,80968.13,0.0,0.9625,4e-05,4.61638]
[1778419456325,35.51,80968.52,0.0,0.96251,4e-05,4.61514]
[1778419463240,35.51,80968.88,0.0,0.9625,4e-05,4.61606]
[1778419468384,35.52,80966.72,0.0,0.9624,4e-05,4.62615]
[1778419468562,35.52,80966.72,0.0,0.9624,4e-05,4.62615]
[1778419468623,35.52,80966.72,0.0,0.9624,4e-05,4.62615]
[1778419468812,35.52,80966.72,0.0,0.9624,4e-05,4.62615]
[1778419468663,35.52,80962.77,0.0,0.96223,4e-05,4.64278]
[1778419474317,35.52,80961.8,0.0,0.96221,4e-05,4.6444]
[1778419479352,35.52,80961.74,0.0,0.96219,4e-05,4.64605]
[1778419483086,35.53,80961.98,0.0,0.96219,4e-05,4.64589]
[1778419483310,35.53,80961.98,0.0,0.96219,4e-05,4.64589]
[1778419483348,35.53,80961.98,0.0,0.96219,4e-05,4.64589]
[1778419483561,35.53,80961.98,0.0,0.96219,4e-05,4.64589]
[1778419483630,35.53,80961.98,0.0,0.96219,4e-05,4.64643]
[1778419486058,35.53,80961.55,0.0,0.96217,4e-05,4.64817]
[1778419486694,35.53,80961.26,0.0,0.96215,4e-05,4.6501]
[1778419493450,35.53,80959.39,0.0,0.96206,4e-05,4.65906]
[1778419495134,35.53,80959.39,0.0,0.96206,4e-05,4.65906]
[1778419495311,35.53,80959.39,0.0,0.96206,4e-05,4.65906]
[1778419495375,35.53,80959.39,0.0,0.96206,4e-05,4.65906]
[1778419495562,35.53,80959.39,0.0,0.96206,4e-05,4.65906]
[1778419495661,35.53,80959.39,0.0,0.96205,4e-05,4.65973]
[1778419501506,35.54,80957.74,0.0,0.96198,4e-05,4.66755]
[1778419503412,35.54,80957.74,0.0,0.96198,4e-05,4.66755]
[1778419503561,35.54,80957.74,0.0,0.96198,4e-05,4.66755]
[1778419503619,35.54,80957.74,0.0,0.96198,4e-05,4.66755]
[1778419503812,35.54,80957.74,0.0,0.96198,4e-05,4.66755]
[1778419503662,35.54,80957.74,0.0,0.96197,4e-05,4.66819]
[1778419508556,35.54,80952.82,0.0,0.96176,4e-05,4.68908]
[1778419509450,35.54,80952.82,0.0,0.96176,4e-05,4.68908]
[1778419509564,35.54,80952.82,0.0,0.96176,4e-05,4.68908]
[1778419509581,35.54,80952.82,0.0,0.96176,4e-05,4.68908]
[1778419509811,35.54,80952.82,0.0,0.96176,4e-05,4.68908]
[1778419509659,35.54,80952.38,0.0,0.96174,4e-05,4.69126]
[1778419515608,35.54,80952.85,0.0,0.96174,4e-05,4.6904]
[1778419520644,35.55,80952.99,0.0,0.96174,4e-05,4.69072]
[1778419523167,35.55,80952.26,0.0,0.96171,4e-05,4.69389]
[1778419523219,35.55,80952.26,0.0,0.96171,4e-05,4.69389]
[1778419523313,35.55,80952.26,0.0,0.96171,4e-05,4.69389]
[1778419523372,35.55,80952.26,0.0,0.96171,4e-05,4.69406]
[1778419528700,35.55,80952.26,0.0,0.9617,4e-05,4.69513]
[1778419534742,35.55,80955.88,0.0,0.96186,4e-05,4.67769]
[1778419535498,35.55,80955.88,0.0,0.96186,4e-05,4.67769]
[1778419535563,35.55,80955.88,0.0,0.96186,4e-05,4.67769]
[1778419535600,35.55,80955.88,0.0,0.96186,4e-05,4.67769]
[1778419535813,35.55,80955.88,0.0,0.96186,4e-05,4.67769]
[1778419535749,35.55,80955.81,0.0,0.96186,4e-05,4.67819]
[1778419542798,35.56,80955.95,0.0,0.96185,4e-05,4.67909]
[1778419548840,35.56,80955.88,0.0,0.96184,4e-05,4.68061]
[1778419552211,35.56,80955.88,0.0,0.96183,4e-05,4.68121]
[1778419552313,35.56,80955.88,0.0,0.96183,4e-05,4.68121]
[1778419552384,35.56,80955.88,0.0,0.96183,4e-05,4.68121]
[1778419552565,35.56,80955.88,0.0,0.96183,4e-05,4.68121]
[1778419552872,35.56,80955.84,0.0,0.96183,4e-05,4.68157]
[1778419557339,35.56,80956.48,0.0,0.96184,4e-05,4.67974]
[1778419557566,35.56,80956.48,0.0,0.96184,4e-05,4.67974]
[1778419565759,35.57,80958.82,0.0,0.96193,4e-05,4.67156]
[1778419565814,35.57,80958.82,0.0,0.96193,4e-05,4.67156]
[1778419565860,35.57,80963.62,0.0,0.96212,4e-05,4.65249]
[1778419566009,35.57,80963.62,0.0,0.96212,4e-05,4.65249]
[1778419566061,35.57,80963.62,0.0,0.96212,4e-05,4.65249]
[1778419572009,35.57,80962.48,0.0,0.96206,4e-05,4.65845]
[1778419574949,35.57,80965.01,0.0,0.96216,4e-05,4.64861]
[1778419575640,35.57,80965.01,0.0,0.96216,4e-05,4.64861]
[1778419575813,35.57,80965.01,0.0,0.96216,4e-05,4.64861]
[1778419575851,35.57,80968.67,0.0,0.9623,4e-05,4.63426]
[1778419575991,35.57,80968.67,0.0,0.9623,4e-05,4.63426]
[1778419576064,35.57,80968.67,0.0,0.9623,4e-05,4.63426]
[1778419584091,35.58,80970.18,0.0,0.96235,4e-05,4.63028]
[1778419586606,35.58,80970.49,0.0,0.96236,4e-05,4.62929]
[1778419586811,35.58,80970.49,0.0,0.96236,4e-05,4.62929]
[1778419591297,35.58,80971.6,0.0,0.96239,4e-05,4.62616]
[1778419591312,35.58,80971.6,0.0,0.96239,4e-05,4.62616]
[1778419591451,35.58,80971.6,0.0,0.96241,4e-05,4.6227]
[1778419597182,35.59,80971.44,0.0,0.96239,4e-05,4.625]
[1778419600949,35.59,80972.02,0.0,0.96241,4e-05,4.62322]
[1778419601063,35.59,80973.45,0.0,0.96246,4e-05,4.61774]
[1778419601202,35.59,80973.45,0.0,0.96246,4e-05,4.61774]
[1778419601313,35.59,80973.45,0.0,0.96246,4e-05,4.61774]
[1778419601410,35.59,80973.81,0.0,0.96247,4e-05,4.61658]
[1778419606938,35.59,80973.81,0.0,0.96246,4e-05,4.61779]
[1778419612287,35.6,80973.86,0.0,0.96244,4e-05,4.6197]
[1778419617322,35.6,80974.14,0.0,0.96244,4e-05,4.62009]
[1778419624762,35.6,80974.47,0.0,0.96244,4e-05,4.61968]
[1778419624811,35.6,80974.47,0.0,0.96244,4e-05,4.61968]
[1778419624919,35.61,80979.47,0.0,0.96263,4e-05,4.60111]
[1778419625226,35.61,80979.47,0.0,0.96263,4e-05,4.60111]
[1778419625309,35.61,80979.47,0.0,0.96263,4e-05,4.60111]
[1778419629406,35.61,80983.35,0.0,0.96278,4e-05,4.5869]
[1778419631920,35.61,80983.63,0.0,0.96278,4e-05,4.58614]
[1778419631972,35.61,80987.96,0.0,0.96295,4e-05,4.56954]
[1778419632062,35.61,80987.96,0.0,0.96295,4e-05,4.56954]
[1778419632743,35.61,80987.96,0.0,0.96295,4e-05,4.56954]
[1778419632810,35.61,80987.96,0.0,0.96295,4e-05,4.56954]
[1778419632840,35.62,80991.95,0.0,0.96311,4e-05,4.554]
[1778419639476,35.62,80991.29,0.0,0.96306,4e-05,4.55916]
[1778419641491,35.62,80990.91,0.0,0.96304,4e-05,4.56107]
[1778419641560,35.62,80990.91,0.0,0.96304,4e-05,4.56107]
[1778419641585,35.62,80990.31,0.0,0.96301,4e-05,4.56385]
[1778419642034,35.62,80990.31,0.0,0.96301,4e-05,4.56385]
[1778419642066,35.62,80990.31,0.0,0.96301,4e-05,4.56385]
[1778419646526,35.63,80987.36,0.0,0.96287,4e-05,4.57753]
[1778419647405,35.63,80987.36,0.0,0.96287,4e-05,4.57753]
[1778419647725,35.63,80987.36,0.0,0.96287,4e-05,4.57753]
[1778419647805,35.63,80987.36,0.0,0.96287,4e-05,4.57753]
[1778419647871,35.63,80986.7,0.0,0.96284,4e-05,4.58088]
[1778419648540,35.63,80982.47,0.0,0.96267,4e-05,4.59785]
[1778419649404,35.63,80982.47,0.0,0.96267,4e-05,4.59785]
[1778419649560,35.63,80982.47,0.0,0.96267,4e-05,4.59785]
[1778419649661,35.63,80979.05,0.0,0.96252,4e-05,4.61193]
[1778419655589,35.64,80979.35,0.0,0.96255,4e-05,4.60878]
[1778419659263,35.64,80979.35,0.0,0.96254,4e-05,4.60967]
[1778419659310,35.64,80979.35,0.0,0.96254,4e-05,4.60967]
[1778419659799,35.64,80979.35,0.0,0.96254,4e-05,4.60967]
[1778419659811,35.64,80979.35,0.0,0.96254,4e-05,4.60967]
[1778419659900,35.64,80979.35,0.0,0.96253,4e-05,4.61026]
[1778419663647,35.64,80982.32,0.0,0.96264,4e-05,4.59919]
[1778419668682,35.64,80982.96,0.0,0.96265,4e-05,4.59814]
[1778419669554,35.64,80982.96,0.0,0.96265,4e-05,4.59814]
[1778419669811,35.64,80982.96,0.0,0.96265,4e-05,4.59814]
[1778419669817,35.65,80980.15,0.0,0.96253,4e-05,4.61004]
[1778419670119,35.65,80980.15,0.0,0.96253,4e-05,4.61004]
[1778419670311,35.65,80980.15,0.0,0.96253,4e-05,4.61004]
[1778419671703,35.65,80975.44,0.0,0.96234,4e-05,4.62931]
[1778419672710,35.65,80972.28,0.0,0.96221,4e-05,4.64234]
[1778419673717,35.65,80966.54,0.0,0.96197,4e-05,4.66583]
[1778419674185,35.65,80966.54,0.0,0.96197,4e-05,4.66583]
[1778419674309,35.65,80966.54,0.0,0.96197,4e-05,4.66583]
[1778419674707,35.65,80966.54,0.0,0.96197,4e-05,4.66583]
[1778419674810,35.65,80966.54,0.0,0.96197,4e-05,4.66583]
[1778419674911,35.65,80966.15,0.0,0.96195,4e-05,4.66782]
[1778419680784,35.65,80965.35,0.0,0.96191,4e-05,4.67194]
[1778419686808,35.65,80964.73,0.0,0.96187,4e-05,4.67556]
[1778419691843,35.66,80965.33,0.0,0.96189,4e-05,4.67385]
[1778419696878,35.66,80965.58,0.0,0.96189,4e-05,4.67354]
[1778419701335,35.66,80964.68,0.0,0.96185,4e-05,4.67774]
[1778419701560,35.66,80964.68,0.0,0.96185,4e-05,4.67774]
[1778419701913,35.66,80964.78,0.0,0.96185,4e-05,4.67746]
[1778419702132,35.66,80964.78,0.0,0.96185,4e-05,4.67746]
[1778419702311,35.66,80964.78,0.0,0.96185,4e-05,4.67746]
[1778419707955,35.66,80964.35,0.0,0.96183,4e-05,4.67994]
[1778419712079,35.66,80964.31,0.0,0.96182,4e-05,4.68046]
[1778419712310,35.66,80964.54,0.0,0.96186,4e-05,4.67589]
[1778419712762,35.66,80964.54,0.0,0.96186,4e-05,4.67589]
[1778419712810,35.66,80964.54,0.0,0.96186,4e-05,4.67589]
[1778419712864,35.66,80964.54,0.0,0.96186,4e-05,4.67602]
[1778419718026,35.66,80964.19,0.0,0.96184,4e-05,4.67808]
[1778419722730,35.66,80963.95,0.0,0.96183,4e-05,4.67931]
[1778419722808,35.66,80963.95,0.0,0.96183,4e-05,4.67931]
[1778419724916,35.67,80963.87,0.0,0.96182,4e-05,4.68014]
[1778419725065,35.67,80963.87,0.0,0.96182,4e-05,4.68014]
[1778419725075,35.67,80963.14,0.0,0.96179,4e-05,4.68324]
[1778419725648,35.67,80963.14,0.0,0.96179,4e-05,4.68324]
[1778419725809,35.67,80963.14,0.0,0.96179,4e-05,4.68324]
[1778419726082,35.67,80959.93,0.0,0.96165,4e-05,4.69642]
[1778419731117,35.67,80959.83,0.0,0.96164,4e-05,4.69729]
[1778419732124,35.67,80957.62,0.0,0.96155,4e-05,4.70639]
[1778419738798,35.67,80957.69,0.0,0.96155,4e-05,4.70633]
[1778419738808,35.67,80957.69,0.0,0.96155,4e-05,4.70633]
[1778419738897,35.67,80957.26,0.0,0.96153,4e-05,4.70837]
[1778419739374,35.67,80957.26,0.0,0.96153,4e-05,4.70837]
[1778419739565,35.67,80957.26,0.0,0.96153,4e-05,4.70837]
[1778419745450,35.67,80956.9,0.0,0.96151,4e-05,4.71018]
[1778419746028,35.67,80956.9,0.0,0.96151,4e-05,4.71018]
[1778419746062,35.67,80956.9,0.0,0.96151,4e-05,4.71018]
[1778419751259,35.67,80954.33,0.0,0.9614,4e-05,4.72111]
[1778419753254,35.67,80954.33,0.0,0.9614,4e-05,4.72111]
[1778419753308,35.67,80954.33,0.0,0.9614,4e-05,4.72111]
[1778419754065,35.67,80954.33,0.0,0.9614,4e-05,4.72111]
[1778419753355,35.67,80951.97,0.0,0.9613,4e-05,4.73087]
[1778419754279,35.67,80951.26,0.0,0.96127,4e-05,4.73381]
[1778419760321,35.67,80951.19,0.0,0.96127,4e-05,4.73433]
[1778419765356,35.67,80950.9,0.0,0.96125,4e-05,4.73571]
[1778419766143,35.67,80950.9,0.0,0.96125,4e-05,4.73571]
[1778419766308,35.67,80950.9,0.0,0.96125,4e-05,4.73571]
[1778419768377,35.67,80946.6,0.0,0.96107,4e-05,4.75343]
[1778419773412,35.67,80947.15,0.0,0.96112,4e-05,4.74741]
[1778419779018,35.67,80947.55,0.0,0.96114,4e-05,4.74584]
[1778419779891,35.67,80948.08,0.0,0.96116,4e-05,4.7437]
[1778419780068,35.67,80948.08,0.0,0.96116,4e-05,4.7437]
[1778419779926,35.67,80952.43,0.0,0.96134,4e-05,4.72593]
[1778419780461,35.67,80952.2,0.0,0.96133,4e-05,4.72687]
[1778419783743,35.67,80952.54,0.0,0.96135,4e-05,4.72558]
[1778419784490,35.67,80975.44,0.0,0.96229,4e-05,4.63261]
[1778419785496,35.67,80981.92,0.0,0.96255,4e-05,4.60671]
[1778419787640,35.67,80981.45,0.0,0.96253,4e-05,4.60885]
[1778419790531,35.68,80976.16,0.0,0.9623,4e-05,4.63113]
[1778419791411,35.68,80976.16,0.0,0.9623,4e-05,4.63113]
[1778419791560,35.68,80976.16,0.0,0.9623,4e-05,4.63113]
[1778419791661,35.68,80976.12,0.0,0.9623,4e-05,4.63149]
[1778419795566,35.68,80971.64,0.0,0.96211,4e-05,4.65039]
[1778419800601,35.68,80970.44,0.0,0.96205,4e-05,4.65614]
[1778419803184,35.68,80969.56,0.0,0.96201,4e-05,4.66006]
[1778419803313,35.68,80969.56,0.0,0.96201,4e-05,4.66006]
[1778419807505,35.68,80969.7,0.0,0.96201,4e-05,4.66018]
[1778419807558,35.68,80969.7,0.0,0.96201,4e-05,4.66018]
[1778419807650,35.68,80969.74,0.0,0.96201,4e-05,4.66019]
[1778419813692,35.69,80969.09,0.0,0.96197,4e-05,4.66384]
[1778419814431,35.69,80969.09,0.0,0.96197,4e-05,4.66384]
[1778419814559,35.69,80969.09,0.0,0.96197,4e-05,4.66384]
[1778419819734,35.69,80968.38,0.0,0.96193,4e-05,4.66768]
[1778419824105,35.69,80964.56,0.0,0.96177,4e-05,4.68393]
[1778419825811,35.69,80961.41,0.0,0.96164,4e-05,4.69674]
[1778419827687,35.69,80959.75,0.0,0.96157,4e-05,4.70373]
[1778419827811,35.69,80959.75,0.0,0.96157,4e-05,4.70373]
[1778419827912,35.69,80959.82,0.0,0.96157,4e-05,4.70354]
[1778419832117,35.69,80959.82,0.0,0.96157,4e-05,4.70354]
[1778419832322,35.69,80959.82,0.0,0.96157,4e-05,4.70354]
[1778419836854,35.69,80949.9,0.0,0.96118,4e-05,4.74116]
[1778419837508,35.69,80949.9,0.0,0.96118,4e-05,4.74116]
[1778419837559,35.69,80949.9,0.0,0.96118,4e-05,4.74116]
[1778419837741,35.69,80949.9,0.0,0.96118,4e-05,4.74116]
[1778419837818,35.69,80949.9,0.0,0.96118,4e-05,4.74116]
[1778419837861,35.69,80950.71,0.0,0.96121,4e-05,4.73794]
[1778419838868,35.69,80950.64,0.0,0.96121,4e-05,4.73826]
[1778419843903,35.7,80949.52,0.0,0.96116,4e-05,4.74305]
[1778419844339,35.7,80949.52,0.0,0.96116,4e-05,4.74305]
[1778419844560,35.7,80949.52,0.0,0.96116,4e-05,4.74305]
[1778419847931,35.7,80945.59,0.0,0.96099,4e-05,4.75933]
[1778419849825,35.7,80945.52,0.0,0.96099,4e-05,4.75965]
[1778419850062,35.7,80945.52,0.0,0.96099,4e-05,4.75965]
[1778419850146,35.7,80945.52,0.0,0.96099,4e-05,4.75965]
[1778419850311,35.7,80945.35,0.0,0.96098,4e-05,4.76037]
[1778419850953,35.7,80945.15,0.0,0.96097,4e-05,4.7612]
[1778419858001,35.7,80943.57,0.0,0.96091,4e-05,4.76768]
[1778419861032,35.7,80943.68,0.0,0.96091,4e-05,4.76721]
[1778419861064,35.7,80943.68,0.0,0.96091,4e-05,4.76721]
[1778419862029,35.7,80948.9,0.0,0.96113,4e-05,4.74574]
[1778419863036,35.7,80955.64,0.0,0.96141,4e-05,4.71817]
[1778419868219,35.7,80955.5,0.0,0.9614,4e-05,4.71902]
[1778419868309,35.7,80955.52,0.0,0.9614,4e-05,4.71901]
[1778419868507,35.7,80955.52,0.0,0.9614,4e-05,4.71901]
[1778419868560,35.7,80955.52,0.0,0.9614,4e-05,4.71901]
[1778419870085,35.7,80955.43,0.0,0.9614,4e-05,4.71953]
[1778419872099,35.7,80959.5,0.0,0.96157,4e-05,4.70307]
[1778419874058,35.7,80959.3,0.0,0.96156,4e-05,4.70399]
[1778419874310,35.7,80959.16,0.0,0.96155,4e-05,4.70466]
[1778419875120,35.7,80955.53,0.0,0.9614,4e-05,4.71957]
[1778419879052,35.7,80952.21,0.0,0.96126,4e-05,4.73336]
[1778419879062,35.7,80952.21,0.0,0.96126,4e-05,4.73336]
[1778419879300,35.7,80951.96,0.0,0.96125,4e-05,4.73444]
[1778419879312,35.7,80951.96,0.0,0.96125,4e-05,4.73444]
[1778419880155,35.7,80951.89,0.0,0.96124,4e-05,4.73477]
[1778419889218,35.7,80951.92,0.0,0.96124,4e-05,4.73504]
[1778419898281,35.7,80952.27,0.0,0.96128,4e-05,4.73015]
[1778419905330,35.7,80952.42,0.0,0.96128,4e-05,4.72981]
[1778419909364,35.7,80938.17,0.0,0.96068,4e-05,4.78851]
[1778419910371,35.7,80935.15,0.0,0.96056,4e-05,4.80092]
[1778419912710,35.7,80934.94,0.0,0.96055,4e-05,4.8017]
[1778419912809,35.7,80934.94,0.0,0.96055,4e-05,4.8017]
[1778419918427,35.7,80935.0,0.0,0.96056,4e-05,4.80085]
[1778419923462,35.7,80936.04,0.0,0.96061,4e-05,4.79611]
[1778419924611,35.7,80936.04,0.0,0.96061,4e-05,4.79611]
[1778419924816,35.7,80936.04,0.0,0.96061,4e-05,4.79611]
[1778419924980,35.7,80936.04,0.0,0.96061,4e-05,4.79611]
[1778419925064,35.7,80936.04,0.0,0.96061,4e-05,4.79611]
[1778419925160,35.7,80936.04,0.0,0.96061,4e-05,4.79595]
[1778419929504,35.7,80930.92,0.0,0.96039,4e-05,4.81682]
[1778419931006,35.7,80930.92,0.0,0.96039,4e-05,4.81682]
[1778419931062,35.7,80930.92,0.0,0.96039,4e-05,4.81682]
[1778419938567,35.69,80929.24,0.0,0.96033,4e-05,4.8227]
[1778419941702,35.69,80928.38,0.0,0.9603,4e-05,4.82602]
[1778419941812,35.69,80928.38,0.0,0.9603,4e-05,4.82602]
[1778419942260,35.69,80928.38,0.0,0.9603,4e-05,4.82602]
[1778419942310,35.69,80928.38,0.0,0.9603,4e-05,4.82602]
[1778419942595,35.69,80927.1,0.0,0.96025,4e-05,4.83109]
[1778419947630,35.69,80927.07,0.0,0.96025,4e-05,4.83055]
[1778419953573,35.69,80927.57,0.0,0.96031,4e-05,4.82416]
[1778419953813,35.69,80927.57,0.0,0.96031,4e-05,4.82416]
[1778419957700,35.69,80931.43,0.0,0.96048,4e-05,4.80748]
[1778419959714,35.69,80940.77,0.0,0.96088,4e-05,4.76877]
[1778419960646,35.69,80940.77,0.0,0.96088,4e-05,4.76877]
[1778419960812,35.69,80940.77,0.0,0.96088,4e-05,4.76877]
[1778419961296,35.69,80940.77,0.0,0.96088,4e-05,4.76877]
[1778419961311,35.69,80940.77,0.0,0.96088,4e-05,4.76877]
[1778419961728,35.69,80941.57,0.0,0.96091,4e-05,4.76545]
[1778419966763,35.69,80941.36,0.0,0.9609,4e-05,4.76624]
[1778419972805,35.69,80940.74,0.0,0.96088,4e-05,4.76868]
[1778419977840,35.69,80940.0,0.0,0.96085,4e-05,4.7716]
[1778419981057,35.69,80940.47,0.0,0.96087,4e-05,4.76961]
[1778419981313,35.69,80940.47,0.0,0.96087,4e-05,4.76961]
[1778419988917,35.69,80940.53,0.0,0.96087,4e-05,4.76915]
[1778419993968,35.69,80941.27,0.0,0.9609,4e-05,4.76604]
[1778419994060,35.69,80941.27,0.0,0.9609,4e-05,4.76604]
[1778419994589,35.69,80941.27,0.0,0.9609,4e-05,4.766]
[1778419994812,35.69,80941.27,0.0,0.9609,4e-05,4.766]
[1778419994815,35.69,80941.27,0.0,0.9609,4e-05,4.76598]
[1778420002012,35.69,80941.34,0.0,0.96091,4e-05,4.76557]
[1778420006040,35.69,80945.67,0.0,0.96109,4e-05,4.7477]
[1778420008054,35.69,80950.32,0.0,0.96129,4e-05,4.72863]
[1778420008602,35.69,80950.32,0.0,0.96129,4e-05,4.72863]
[1778420008818,35.69,80950.32,0.0,0.96129,4e-05,4.72863]
[1778420014096,35.69,80951.38,0.0,0.96136,4e-05,4.72076]
[1778420017344,35.69,80952.98,0.0,0.96142,4e-05,4.71433]
[1778420017558,35.69,80952.98,0.0,0.96142,4e-05,4.71433]
[1778420018214,35.69,80952.98,0.0,0.96142,4e-05,4.71433]
[1778420018312,35.69,80952.98,0.0,0.96142,4e-05,4.71433]
[1778420018315,35.69,80952.98,0.0,0.96142,4e-05,4.71445]
[1778420019808,35.69,80952.98,0.0,0.96142,4e-05,4.71445]
[1778420024686,35.69,80955.99,0.0,0.96154,4e-05,4.70259]
[1778420024809,35.69,80955.99,0.0,0.96154,4e-05,4.70259]
[1778420025336,35.69,80955.99,0.0,0.96154,4e-05,4.70259]
[1778420025565,35.69,80955.99,0.0,0.96154,4e-05,4.70259]
[1778420026181,35.69,80956.03,0.0,0.96154,4e-05,4.70262]
[1778420031216,35.69,80958.62,0.0,0.96164,4e-05,4.6926]
[1778420031824,35.69,80958.62,0.0,0.96164,4e-05,4.6926]
[1778420032060,35.69,80958.62,0.0,0.96164,4e-05,4.6926]
[1778420034237,35.69,80968.11,0.0,0.96203,4e-05,4.65446]
[1778420035352,35.69,80968.11,0.0,0.96203,4e-05,4.65446]
[1778420035410,35.69,80969.18,0.0,0.96207,4e-05,4.65032]
[1778420035569,35.69,80969.18,0.0,0.96207,4e-05,4.65032]
[1778420036995,35.69,80969.4,0.0,0.96208,4e-05,4.64962]
[1778420037069,35.69,80969.4,0.0,0.96208,4e-05,4.64962]
[1778420044307,35.7,80968.61,0.0,0.96203,4e-05,4.65435]
[1778420047750,35.7,80969.77,0.0,0.96207,4e-05,4.65023]
[1778420047813,35.7,80969.77,0.0,0.96207,4e-05,4.65023]
[1778420048392,35.7,80969.77,0.0,0.96207,4e-05,4.65023]
[1778420048410,35.7,80969.77,0.0,0.96207,4e-05,4.65043]
[1778420048561,35.7,80969.77,0.0,0.96207,4e-05,4.65043]
[1778420054357,35.7,80972.25,0.0,0.96216,4e-05,4.6414]
[1778420054561,35.7,80972.97,0.0,0.96219,4e-05,4.6387]
[1778420061278,35.7,80974.86,0.0,0.96226,4e-05,4.63224]
[1778420061312,35.7,80974.86,0.0,0.96226,4e-05,4.63224]
[1778420061331,35.7,80974.86,0.0,0.96225,4e-05,4.63272]
[1778420063128,35.71,80974.83,0.0,0.96225,4e-05,4.63308]
[1778420063309,35.71,80974.83,0.0,0.96225,4e-05,4.63308]
[1778420069469,35.71,80974.98,0.0,0.96224,4e-05,4.63368]
[1778420069560,35.71,80974.98,0.0,0.96224,4e-05,4.63368]
[1778420069661,35.71,80975.99,0.0,0.96228,4e-05,4.63009]
[1778420074707,35.71,80978.32,0.0,0.96239,4e-05,4.61799]
[1778420075039,35.71,80978.32,0.0,0.96239,4e-05,4.61799]
[1778420075060,35.71,80978.32,0.0,0.96239,4e-05,4.61799]
[1778420077539,35.72,80984.4,0.0,0.96263,4e-05,4.59472]
[1778420078546,35.72,80988.39,0.0,0.96278,4e-05,4.57905]
[1778420082028,35.72,80988.32,0.0,0.96278,4e-05,4.58001]
[1778420082067,35.72,80988.32,0.0,0.96278,4e-05,4.58001]
[1778420082080,35.72,80988.5,0.0,0.96278,4e-05,4.57962]
[1778420084589,35.72,80984.55,0.0,0.96261,4e-05,4.59645]
[1778420085824,35.72,80984.55,0.0,0.96261,4e-05,4.59645]
[1778420086061,35.72,80984.55,0.0,0.96261,4e-05,4.59645]
[1778420092145,35.73,80984.0,0.0,0.96257,4e-05,4.60047]
[1778420092310,35.73,80984.0,0.0,0.96257,4e-05,4.60047]
[1778420092412,35.73,80984.21,0.0,0.96257,4e-05,4.60021]
[1778420098687,35.73,80984.33,0.0,0.96256,4e-05,4.60148]
[1778420103722,35.73,80985.09,0.0,0.96258,4e-05,4.59989]
[1778420106157,35.74,80985.39,0.0,0.96258,4e-05,4.59898]
[1778420106309,35.74,80985.39,0.0,0.96258,4e-05,4.59898]
[1778420108757,35.74,80975.53,0.0,0.96217,4e-05,4.6398]
[1778420109729,35.74,80975.53,0.0,0.96217,4e-05,4.6398]
[1778420109811,35.74,80975.53,0.0,0.96217,4e-05,4.6398]
[1778420110261,35.74,80975.53,0.0,0.96217,4e-05,4.6398]
[1778420110312,35.74,80975.53,0.0,0.96217,4e-05,4.6398]
[1778420110362,35.74,80970.97,0.0,0.96198,4e-05,4.65865]
[1778420115806,35.74,80973.02,0.0,0.96205,4e-05,4.65142]
[1778420123862,35.75,80972.95,0.0,0.96203,4e-05,4.65341]
[1778420129028,35.75,80972.95,0.0,0.96203,4e-05,4.65341]
[1778420134939,35.75,80973.33,0.0,0.96206,4e-05,4.65043]
[1778420141989,35.76,80974.22,0.0,0.96208,4e-05,4.64834]
[1778420144014,35.76,80975.54,0.0,0.96213,4e-05,4.64323]
[1778420144060,35.76,80975.54,0.0,0.96213,4e-05,4.64323]
[1778420144979,35.76,80975.45,0.0,0.96212,4e-05,4.64383]
[1778420145061,35.76,80975.45,0.0,0.96212,4e-05,4.64383]
[1778420145080,35.76,80975.33,0.0,0.96212,4e-05,4.64454]
[1778420151052,35.76,80974.34,0.0,0.96206,4e-05,4.64992]
[1778420157094,35.76,80974.58,0.0,0.96206,4e-05,4.65029]
[1778420162129,35.77,80974.65,0.0,0.96205,4e-05,4.65112]
[1778420169178,35.77,80974.61,0.0,0.96203,4e-05,4.65282]
[1778420175220,35.77,80980.09,0.0,0.96224,4e-05,4.63201]
[1778420176686,35.77,80983.31,0.0,0.96237,4e-05,4.61927]
[1778420176814,35.77,80983.31,0.0,0.96237,4e-05,4.61927]
[1778420184283,35.78,80984.33,0.0,0.96239,4e-05,4.61757]
[1778420189318,35.78,80984.3,0.0,0.96238,4e-05,4.61895]
[1778420194167,35.79,80984.38,0.0,0.9624,4e-05,4.61586]
[1778420194307,35.79,80984.38,0.0,0.9624,4e-05,4.61586]
[1778420199745,35.79,80984.49,0.0,0.96239,4e-05,4.61642]
[1778420209458,35.8,80984.34,0.0,0.96236,4e-05,4.62003]
[1778420214059,35.8,80982.86,0.0,0.96229,4e-05,4.62695]
[1778420214311,35.8,80982.86,0.0,0.96229,4e-05,4.62695]
[1778420215360,35.8,80982.68,0.0,0.96228,4e-05,4.62792]
[1778420215562,35.8,80982.68,0.0,0.96228,4e-05,4.62792]
[1778420215564,35.8,80982.86,0.0,0.96228,4e-05,4.62744]
[1778420221464,35.8,80983.18,0.0,0.96228,4e-05,4.62739]
[1778420221558,35.8,80983.18,0.0,0.96228,4e-05,4.62739]
[1778420226578,35.81,80983.0,0.0,0.96226,4e-05,4.62958]
[1778420232426,35.81,80982.7,0.0,0.96224,4e-05,4.63181]
[1778420232561,35.81,80982.7,0.0,0.96224,4e-05,4.63181]
[1778420232527,35.81,80982.7,0.0,0.96223,4e-05,4.63231]
[1778420234637,35.81,80982.99,0.0,0.96224,4e-05,4.6314]
[1778420234809,35.81,80982.99,0.0,0.96224,4e-05,4.6314]
[1778420241595,35.81,80984.93,0.0,0.96231,4e-05,4.62464]
[1778420241810,35.82,80984.84,0.0,0.9623,4e-05,4.62581]
[1778420242425,35.82,80984.84,0.0,0.9623,4e-05,4.62581]
[1778420242564,35.82,80984.84,0.0,0.9623,4e-05,4.62581]
[1778420242526,35.82,80984.06,0.0,0.96226,4e-05,4.62948]
[1778420252760,35.82,80984.22,0.0,0.96227,4e-05,4.62773]
[1778420257795,35.83,80984.19,0.0,0.96226,4e-05,4.6292]
[1778420265366,35.83,80984.11,0.0,0.96224,4e-05,4.63033]
[1778420265560,35.83,80984.11,0.0,0.96224,4e-05,4.63033]
[1778420266864,35.83,80982.15,0.0,0.96215,4e-05,4.63953]
[1778420267063,35.83,80982.15,0.0,0.96215,4e-05,4.63953]
[1778420267162,35.83,80982.15,0.0,0.96215,4e-05,4.63978]
[1778420272900,35.84,80981.55,0.0,0.96211,4e-05,4.64364]
[1778420277821,35.84,80981.8,0.0,0.96211,4e-05,4.64333]
[1778420278063,35.84,80981.8,0.0,0.96211,4e-05,4.64333]
[1778420288006,35.84,80981.14,0.0,0.96206,4e-05,4.64861]
[1778420291028,35.85,80980.49,0.0,0.96203,4e-05,4.65159]
[1778420291062,35.85,80980.49,0.0,0.96203,4e-05,4.65159]
[1778420291131,35.85,80969.66,0.0,0.96158,4e-05,4.69556]
[1778420292650,35.85,80969.66,0.0,0.96158,4e-05,4.69556]
[1778420292675,35.85,80969.39,0.0,0.96157,4e-05,4.69684]
[1778420292811,35.85,80969.39,0.0,0.96157,4e-05,4.69684]
[1778420296570,35.85,80969.28,0.0,0.96156,4e-05,4.69738]
[1778420296813,35.85,80969.21,0.0,0.96156,4e-05,4.69792]
[1778420302105,35.85,80967.13,0.0,0.96147,4e-05,4.70678]
[1778420303302,35.85,80967.13,0.0,0.96147,4e-05,4.70678]
[1778420303310,35.85,80967.13,0.0,0.96147,4e-05,4.70678]
[1778420303404,35.85,80967.1,0.0,0.96147,4e-05,4.70702]
[1778420305880,35.85,80966.99,0.0,0.96146,4e-05,4.70753]
[1778420306057,35.85,80966.99,0.0,0.96146,4e-05,4.70753]
[1778420311168,35.85,80966.99,0.0,0.96149,4e-05,4.70405]
[1778420319224,35.85,80966.9,0.0,0.96148,4e-05,4.70472]
[1778420322002,35.85,80965.97,0.0,0.96144,4e-05,4.70855]
[1778420322059,35.85,80965.97,0.0,0.96144,4e-05,4.70855]
[1778420324889,35.85,80964.13,0.0,0.96136,4e-05,4.71608]
[1778420325062,35.85,80964.13,0.0,0.96136,4e-05,4.71608]
[1778420325266,35.85,80963.11,0.0,0.96132,4e-05,4.72023]
[1778420335338,35.85,80963.11,0.0,0.96132,4e-05,4.72018]
[1778420340372,35.85,80963.4,0.0,0.96133,4e-05,4.71893]
[1778420342726,35.85,80967.8,0.0,0.96152,4e-05,4.70099]
[1778420343811,35.85,80967.75,0.0,0.96152,4e-05,4.70119]
[1778420348240,35.85,80968.11,0.0,0.96153,4e-05,4.69979]
[1778420348307,35.85,80968.11,0.0,0.96153,4e-05,4.69979]
[1778420353118,35.85,80968.11,0.0,0.96153,4e-05,4.6998]
[1778420355632,35.85,80968.4,0.0,0.96154,4e-05,4.69868]
[1778420355661,35.85,80968.43,0.0,0.96154,4e-05,4.69857]
[1778420355812,35.85,80968.43,0.0,0.96154,4e-05,4.69857]
[1778420358498,35.85,80962.15,0.0,0.96128,4e-05,4.72412]
[1778420360039,35.85,80960.79,0.0,0.96123,4e-05,4.72962]
[1778420360062,35.85,80960.79,0.0,0.96123,4e-05,4.72962]
[1778420360654,35.85,80960.79,0.0,0.96123,4e-05,4.72962]
[1778420360512,35.85,80960.75,0.0,0.96122,4e-05,4.72973]
[1778420360812,35.85,80960.75,0.0,0.96122,4e-05,4.72973]
[1778420362214,35.85,80961.34,0.0,0.96125,4e-05,4.72728]
[1778420362308,35.85,80961.34,0.0,0.96125,4e-05,4.72728]
[1778420363533,35.85,80967.22,0.0,0.96149,4e-05,4.70325]
[1778420363905,35.85,80967.22,0.0,0.96149,4e-05,4.70325]
[1778420364060,35.85,80967.22,0.0,0.96149,4e-05,4.70325]
[1778420364540,35.85,80967.47,0.0,0.96151,4e-05,4.70223]
[1778420367534,35.85,80967.62,0.0,0.96151,4e-05,4.70162]
[1778420367562,35.85,80967.62,0.0,0.96151,4e-05,4.70162]
[1778420371697,35.85,80968.06,0.0,0.96154,4e-05,4.69854]
[1778420371809,35.85,80968.06,0.0,0.96154,4e-05,4.69854]
[1778420374610,35.84,80963.91,0.0,0.96143,4e-05,4.70846]
[1778420375747,35.84,80963.91,0.0,0.96143,4e-05,4.70846]
[1778420375810,35.84,80962.15,0.0,0.96136,4e-05,4.71496]
[1778420376624,35.84,80959.99,0.0,0.96128,4e-05,4.7231]
[1778420377630,35.84,80959.99,0.0,0.96128,4e-05,4.7231]
[1778420377814,35.83,80959.25,0.0,0.96125,4e-05,4.72608]
[1778420380699,35.83,80958.31,0.0,0.96122,4e-05,4.72919]
[1778420380808,35.83,80958.21,0.0,0.96122,4e-05,4.72955]
[1778420386694,35.83,80955.85,0.0,0.96112,4e-05,4.73888]
[1778420388708,35.83,80952.57,0.0,0.96098,4e-05,4.75217]
[1778420389201,35.83,80952.57,0.0,0.96098,4e-05,4.75217]
[1778420389310,35.83,80952.57,0.0,0.96098,4e-05,4.75217]
[1778420389715,35.83,80952.43,0.0,0.96098,4e-05,4.75267]
[1778420390377,35.83,80952.43,0.0,0.96098,4e-05,4.75267]
[1778420390559,35.83,80952.43,0.0,0.96098,4e-05,4.75267]
[1778420395757,35.83,80952.78,0.0,0.961,4e-05,4.75079]
[1778420396564,35.83,80952.78,0.0,0.961,4e-05,4.75079]
[1778420396807,35.83,80952.78,0.0,0.961,4e-05,4.75072]
[1778420402576,35.83,80952.93,0.0,0.96101,4e-05,4.74989]
[1778420402659,35.83,80952.67,0.0,0.961,4e-05,4.75074]
[1778420402812,35.83,80952.67,0.0,0.961,4e-05,4.75074]
[1778420402814,35.83,80949.47,0.0,0.96086,4e-05,4.76385]
[1778420404053,35.83,80949.47,0.0,0.96086,4e-05,4.76385]
[1778420404065,35.83,80949.47,0.0,0.96086,4e-05,4.76385]
[1778420405302,35.83,80948.31,0.0,0.96082,4e-05,4.76851]
[1778420405307,35.83,80948.31,0.0,0.96082,4e-05,4.76851]
[1778420410868,35.83,80947.68,0.0,0.9608,4e-05,4.77039]
[1778420415905,35.83,80947.77,0.0,0.96081,4e-05,4.76953]
[1778420421948,35.82,80947.22,0.0,0.96079,4e-05,4.77124]
[1778420426984,35.82,80946.75,0.0,0.96077,4e-05,4.77272]
[1778420432020,35.82,80945.39,0.0,0.96075,4e-05,4.77408]
[1778420435195,35.82,80944.63,0.0,0.96072,4e-05,4.77704]
[1778420435308,35.82,80944.63,0.0,0.96072,4e-05,4.77704]
[1778420435409,35.82,80944.59,0.0,0.96072,4e-05,4.77712]
[1778420436376,35.82,80944.59,0.0,0.96072,4e-05,4.77712]
[1778420436561,35.82,80944.59,0.0,0.96072,4e-05,4.77712]
[1778420439354,35.82,80946.16,0.0,0.96079,4e-05,4.77045]
[1778420439557,35.82,80946.16,0.0,0.96079,4e-05,4.77045]
[1778420445110,35.82,80947.14,0.0,0.96083,4e-05,4.76597]
[1778420451152,35.82,80946.97,0.0,0.96083,4e-05,4.76636]
[1778420452256,35.82,80946.97,0.0,0.96083,4e-05,4.76636]
[1778420452310,35.82,80946.97,0.0,0.96083,4e-05,4.76636]
[1778420452466,35.82,80946.97,0.0,0.96083,4e-05,4.76631]
[1778420453556,35.82,80946.97,0.0,0.96083,4e-05,4.76631]
[1778420453814,35.82,80946.97,0.0,0.96083,4e-05,4.76631]
[1778420459208,35.82,80946.69,0.0,0.96082,4e-05,4.76714]
[1778420465250,35.82,80946.87,0.0,0.96083,4e-05,4.76617]
[1778420468271,35.82,80952.07,0.0,0.96105,4e-05,4.74475]
[1778420469576,35.82,80952.07,0.0,0.96105,4e-05,4.74475]
[1778420469810,35.82,80952.07,0.0,0.96105,4e-05,4.74475]
[1778420469795,35.82,80955.48,0.0,0.96119,4e-05,4.73083]
[1778420470285,35.82,80955.19,0.0,0.96118,4e-05,4.73201]
[1778420470978,35.82,80955.19,0.0,0.96118,4e-05,4.73201]
[1778420471062,35.82,80955.19,0.0,0.96118,4e-05,4.73201]
[1778420479348,35.82,80952.99,0.0,0.96109,4e-05,4.74053]
[1778420480944,35.82,80951.01,0.0,0.96101,4e-05,4.74862]
[1778420481059,35.82,80951.01,0.0,0.96101,4e-05,4.74862]
[1778420481362,35.82,80950.67,0.0,0.961,4e-05,4.75]
[1778420482316,35.82,80950.67,0.0,0.961,4e-05,4.75]
[1778420482564,35.82,80950.67,0.0,0.961,4e-05,4.75]
[1778420485660,35.82,80944.94,0.0,0.96076,4e-05,4.77333]
[1778420485971,35.82,80944.94,0.0,0.96076,4e-05,4.77333]
[1778420486063,35.82,80944.94,0.0,0.96076,4e-05,4.77333]
[1778420486397,35.82,80941.05,0.0,0.96059,4e-05,4.78933]
[1778420487045,35.82,80941.05,0.0,0.96059,4e-05,4.78933]
[1778420487063,35.82,80941.05,0.0,0.96059,4e-05,4.78933]
[1778420492439,35.82,80940.46,0.0,0.9606,4e-05,4.7874]
[1778420493151,35.82,80940.46,0.0,0.9606,4e-05,4.7874]
[1778420493309,35.82,80940.46,0.0,0.9606,4e-05,4.7874]
[1778420493446,35.81,80940.43,0.0,0.9606,4e-05,4.78743]
[1778420494045,35.81,80940.43,0.0,0.9606,4e-05,4.78743]
[1778420494062,35.81,80940.43,0.0,0.9606,4e-05,4.78743]
[1778420498878,35.81,80937.64,0.0,0.96049,4e-05,4.79859]
[1778420499070,35.81,80937.61,0.0,0.96049,4e-05,4.79862]
[1778420499314,35.81,80937.61,0.0,0.96049,4e-05,4.79862]
[1778420499411,35.81,80937.61,0.0,0.96049,4e-05,4.79852]
[1778420505531,35.81,80937.25,0.0,0.96048,4e-05,4.7994]
[1778420508935,35.81,80939.63,0.0,0.96058,4e-05,4.78929]
[1778420509062,35.81,80939.63,0.0,0.96058,4e-05,4.78929]
[1778420513613,35.81,80943.39,0.0,0.96074,4e-05,4.7735]
[1778420513808,35.81,80943.39,0.0,0.96074,4e-05,4.7735]
[1778420513714,35.81,80949.15,0.0,0.96099,4e-05,4.74973]
[1778420514594,35.81,80950.17,0.0,0.96103,4e-05,4.74556]
[1778420515042,35.81,80950.17,0.0,0.96103,4e-05,4.74556]
[1778420515068,35.81,80950.17,0.0,0.96103,4e-05,4.74556]
[1778420520636,35.8,80949.33,0.0,0.96104,4e-05,4.74505]
[1778420524713,35.8,80947.13,0.0,0.96096,4e-05,4.7527]
[1778420524811,35.8,80947.13,0.0,0.96096,4e-05,4.7527]
[1778420524814,35.8,80946.88,0.0,0.96095,4e-05,4.75369]
[1778420526268,35.8,80946.81,0.0,0.96094,4e-05,4.75394]
[1778420526312,35.8,80946.81,0.0,0.96094,4e-05,4.75394]
[1778420531713,35.8,80945.64,0.0,0.9609,4e-05,4.75849]
[1778420540776,35.8,80945.87,0.0,0.96091,4e-05,4.75714]
[1778420545811,35.79,80945.84,0.0,0.96091,4e-05,4.75704]
[1778420553867,35.79,80945.79,0.0,0.96094,4e-05,4.75309]
[1778420559909,35.79,80944.0,0.0,0.96087,4e-05,4.76017]
[1778420562313,35.79,80944.14,0.0,0.96088,4e-05,4.7595]
[1778420562558,35.79,80944.14,0.0,0.96088,4e-05,4.7595]
[1778420562930,35.79,80944.21,0.0,0.96088,4e-05,4.75916]
[1778420563735,35.79,80944.21,0.0,0.96088,4e-05,4.75916]
[1778420563811,35.79,80944.21,0.0,0.96088,4e-05,4.75916]
[1778420568973,35.79,80944.35,0.0,0.96089,4e-05,4.75831]
[1778420579043,35.79,80944.35,0.0,0.96089,4e-05,4.75788]
[1778420583276,35.79,80943.48,0.0,0.96086,4e-05,4.76132]
[1778420583308,35.79,80943.48,0.0,0.96086,4e-05,4.76132]
[1778420583377,35.79,80943.34,0.0,0.96085,4e-05,4.76185]
[1778420584937,35.79,80943.34,0.0,0.96085,4e-05,4.76185]
[1778420585060,35.79,80943.41,0.0,0.96086,4e-05,4.76151]
[1778420591439,35.79,80943.55,0.0,0.96086,4e-05,4.7607]
[1778420591558,35.79,80943.55,0.0,0.96086,4e-05,4.7607]
[1778420591644,35.79,80938.25,0.0,0.96064,4e-05,4.7824]
[1778420592134,35.79,80935.31,0.0,0.96052,4e-05,4.79444]
[1778420593291,35.79,80935.31,0.0,0.96052,4e-05,4.79444]
[1778420593310,35.79,80935.31,0.0,0.96052,4e-05,4.79444]
[1778420599183,35.79,80932.81,0.0,0.96042,4e-05,4.80398]
[1778420603830,35.79,80932.81,0.0,0.96042,4e-05,4.80398]
[1778420603911,35.79,80931.41,0.0,0.96037,4e-05,4.80918]
[1778420604061,35.79,80931.41,0.0,0.96037,4e-05,4.80918]
[1778420604218,35.79,80930.12,0.0,0.96031,4e-05,4.81452]
[1778420605469,35.79,80930.12,0.0,0.96031,4e-05,4.81452]
[1778420605560,35.79,80930.12,0.0,0.96031,4e-05,4.81452]
[1778420612274,35.78,80928.28,0.0,0.96027,4e-05,4.81724]
[1778420613155,35.78,80928.28,0.0,0.96027,4e-05,4.81724]
[1778420613314,35.78,80928.28,0.0,0.96027,4e-05,4.81724]
[1778420613321,35.78,80928.28,0.0,0.96028,4e-05,4.81711]
[1778420614837,35.78,80928.28,0.0,0.96028,4e-05,4.81711]
[1778420615064,35.78,80928.28,0.0,0.96028,4e-05,4.81684]
[1778420620331,35.78,80927.96,0.0,0.96027,4e-05,4.81752]
[1778420625367,35.78,80928.21,0.0,0.96029,4e-05,4.81585]
[1778420630403,35.78,80927.74,0.0,0.96027,4e-05,4.81718]
[1778420636896,35.78,80927.71,0.0,0.96027,4e-05,4.81718]
[1778420636997,35.78,80926.85,0.0,0.96024,4e-05,4.82]
[1778420637060,35.78,80926.85,0.0,0.96024,4e-05,4.82]
[1778420637452,35.78,80926.56,0.0,0.96023,4e-05,4.8212]
[1778420639128,35.78,80926.56,0.0,0.96023,4e-05,4.8212]
[1778420639312,35.78,80926.56,0.0,0.96023,4e-05,4.8212]
[1778420643496,35.77,80929.13,0.0,0.96035,4e-05,4.80981]
[1778420648532,35.77,80928.73,0.0,0.96034,4e-05,4.81092]
[1778420649129,35.77,80928.73,0.0,0.96034,4e-05,4.81092]
[1778420649312,35.77,80928.73,0.0,0.96034,4e-05,4.81092]
[1778420653814,35.77,80928.6,0.0,0.96034,4e-05,4.8109]
[1778420653913,35.77,80931.86,0.0,0.96048,4e-05,4.79734]
[1778420654588,35.77,80931.86,0.0,0.96048,4e-05,4.79734]
[1778420654819,35.77,80931.86,0.0,0.96048,4e-05,4.79734]
[1778420661623,35.77,80930.34,0.0,0.96042,4e-05,4.80298]
[1778420666658,35.77,80931.95,0.0,0.96049,4e-05,4.79585]
[1778420668797,35.77,80932.54,0.0,0.96052,4e-05,4.79333]
[1778420668810,35.77,80932.54,0.0,0.96052,4e-05,4.79333]
[1778420668898,35.77,80936.61,0.0,0.96069,4e-05,4.77638]
[1778420670800,35.77,80939.33,0.0,0.96081,4e-05,4.76518]
[1778420670811,35.77,80939.33,0.0,0.96081,4e-05,4.76518]
[1778420670902,35.76,80943.19,0.0,0.96098,4e-05,4.74795]
[1778420671625,35.76,80943.19,0.0,0.96098,4e-05,4.74795]
[1778420671814,35.76,80943.19,0.0,0.96098,4e-05,4.74795]
[1778420677735,35.76,80948.31,0.0,0.96126,4e-05,4.71945]
[1778420678476,35.76,80948.31,0.0,0.96126,4e-05,4.71945]
[1778420678565,35.76,80948.31,0.0,0.96126,4e-05,4.71945]
[1778420679749,35.75,80953.66,0.0,0.9615,4e-05,4.6964]
[1778420681468,35.75,80955.48,0.0,0.96158,4e-05,4.68839]
[1778420681561,35.75,80955.48,0.0,0.96158,4e-05,4.68839]
[1778420681763,35.75,80956.93,0.0,0.96165,4e-05,4.68193]
[1778420682986,35.75,80956.93,0.0,0.96165,4e-05,4.68193]
[1778420683064,35.75,80956.93,0.0,0.96165,4e-05,4.68193]
[1778420684784,35.75,80963.2,0.0,0.96192,4e-05,4.65485]
[1778420689819,35.74,80963.45,0.0,0.96196,4e-05,4.65082]
[1778420693491,35.73,80963.49,0.0,0.96198,4e-05,4.64916]
[1778420693561,35.73,80963.49,0.0,0.96198,4e-05,4.64916]
[1778420694767,35.73,80963.49,0.0,0.96198,4e-05,4.64916]
[1778420694810,35.73,80963.49,0.0,0.96198,4e-05,4.64916]
[1778420694858,35.73,80964.41,0.0,0.96203,4e-05,4.64444]
[1778420697879,35.73,80975.03,0.0,0.96248,4e-05,4.60017]
[1778420698886,35.73,80980.01,0.0,0.96268,4e-05,4.57977]
[1778420699412,35.73,80980.01,0.0,0.96268,4e-05,4.57977]
[1778420699561,35.73,80980.01,0.0,0.96268,4e-05,4.57977]
[1778420704928,35.72,80979.47,0.0,0.96268,4e-05,4.57965]
[1778420705935,35.72,80972.99,0.0,0.96242,4e-05,4.60528]
[1778420707685,35.72,80973.42,0.0,0.96245,4e-05,4.60312]
[1778420707811,35.72,80973.42,0.0,0.96245,4e-05,4.60312]
[1778420710369,35.72,80972.95,0.0,0.96244,4e-05,4.60373]
[1778420710561,35.72,80972.95,0.0,0.96244,4e-05,4.60373]
[1778420710970,35.72,80972.94,0.0,0.96244,4e-05,4.60334]
[1778420712787,35.72,80972.94,0.0,0.96244,4e-05,4.60334]
[1778420712811,35.72,80972.94,0.0,0.96244,4e-05,4.60334]
[1778420718022,35.71,80969.43,0.0,0.96233,4e-05,4.61446]
[1778420719910,35.71,80967.83,0.0,0.96227,4e-05,4.62045]
[1778420720069,35.71,80967.83,0.0,0.96227,4e-05,4.62045]
[1778420721443,35.7,80966.62,0.0,0.96223,4e-05,4.6244]
[1778420721561,35.7,80966.62,0.0,0.96223,4e-05,4.6244]
[1778420722050,35.7,80966.19,0.0,0.96222,4e-05,4.62566]
[1778420728093,35.7,80961.56,0.0,0.96206,4e-05,4.64152]
[1778420729133,35.69,80958.42,0.0,0.96193,4e-05,4.65373]
[1778420729310,35.69,80958.42,0.0,0.96193,4e-05,4.65373]
[1778420730107,35.69,80954.78,0.0,0.96179,4e-05,4.66798]
[1778420736149,35.69,80954.46,0.0,0.96183,4e-05,4.66225]
[1778420738262,35.68,80954.08,0.0,0.96182,4e-05,4.66326]
[1778420738308,35.68,80954.08,0.0,0.96182,4e-05,4.66326]
[1778420740748,35.68,80956.46,0.0,0.96193,4e-05,4.65253]
[1778420740815,35.68,80956.46,0.0,0.96193,4e-05,4.65253]
[1778420740849,35.68,80956.74,0.0,0.96195,4e-05,4.65087]
[1778420746372,35.67,80959.1,0.0,0.96207,4e-05,4.6388]
[1778420746562,35.67,80959.1,0.0,0.96207,4e-05,4.6388]
[1778420753687,35.67,80958.64,0.0,0.96208,4e-05,4.63821]
[1778420756647,35.66,80957.95,0.0,0.96207,4e-05,4.63858]
[1778420756809,35.66,80957.95,0.0,0.96207,4e-05,4.63858]
[1778420758389,35.66,80957.31,0.0,0.96206,4e-05,4.6402]
[1778420758561,35.66,80957.31,0.0,0.96206,4e-05,4.6402]
[1778420758654,35.66,80957.31,0.0,0.96206,4e-05,4.64035]
[1778420765352,35.66,80958.76,0.0,0.96213,4e-05,4.63301]
[1778420766271,35.66,80958.76,0.0,0.96213,4e-05,4.63301]
[1778420766309,35.66,80958.76,0.0,0.96213,4e-05,4.63301]
[1778420775422,35.64,80959.33,0.0,0.9622,4e-05,4.62604]
[1778420782471,35.64,80959.05,0.0,0.96221,4e-05,4.62522]
[1778420786738,35.64,80960.19,0.0,0.96225,4e-05,4.62115]
[1778420786809,35.64,80960.19,0.0,0.96225,4e-05,4.62115]
[1778420788936,35.64,80961.94,0.0,0.96232,4e-05,4.61445]
[1778420789064,35.64,80961.94,0.0,0.96232,4e-05,4.61445]
[1778420789084,35.64,80965.04,0.0,0.96245,4e-05,4.60108]
[1778420794555,35.63,80967.06,0.0,0.96258,4e-05,4.58717]
[1778420796187,35.63,80965.99,0.0,0.96254,4e-05,4.59107]
[1778420796311,35.63,80965.99,0.0,0.96254,4e-05,4.59107]
[1778420799394,35.63,80960.32,0.0,0.96233,4e-05,4.61265]
[1778420799559,35.63,80960.32,0.0,0.96233,4e-05,4.61265]
[1778420799590,35.63,80959.57,0.0,0.9623,4e-05,4.61523]
[1778420802477,35.63,80960.3,0.0,0.96234,4e-05,4.61137]
[1778420802559,35.63,80960.3,0.0,0.96234,4e-05,4.61137]
[1778420808656,35.62,80961.84,0.0,0.96243,4e-05,4.60209]
[1778420813692,35.61,80961.95,0.0,0.96246,4e-05,4.59952]
[1778420816093,35.61,80961.95,0.0,0.96246,4e-05,4.59909]
[1778420816316,35.61,80961.24,0.0,0.96244,4e-05,4.6011]
[1778420818425,35.61,80961.17,0.0,0.96244,4e-05,4.60139]
[1778420818567,35.61,80961.17,0.0,0.96244,4e-05,4.60139]
[1778420818726,35.61,80961.21,0.0,0.96245,4e-05,4.60037]
[1778420823761,35.61,80962.01,0.0,0.96248,4e-05,4.59758]
[1778420825938,35.61,80962.01,0.0,0.96248,4e-05,4.59758]
[1778420826059,35.61,80962.01,0.0,0.96248,4e-05,4.59758]
[1778420835968,35.61,80962.97,0.0,0.96252,4e-05,4.59337]
[1778420836061,35.61,80962.97,0.0,0.96252,4e-05,4.59337]
[1778420838425,35.61,80963.02,0.0,0.96251,4e-05,4.59387]
[1778420838562,35.61,80963.02,0.0,0.96251,4e-05,4.59387]
[1778420838866,35.61,80963.96,0.0,0.96256,4e-05,4.58988]
[1778420843901,35.61,80964.29,0.0,0.96257,4e-05,4.5884]
[1778420845735,35.61,80963.97,0.0,0.96255,4e-05,4.58992]
[1778420845809,35.61,80963.97,0.0,0.96255,4e-05,4.58992]
[1778420848936,35.61,80969.67,0.0,0.96278,4e-05,4.5679]
[1778420853971,35.61,80969.19,0.0,0.9628,4e-05,4.56444]
[1778420855607,35.61,80969.3,0.0,0.96281,4e-05,4.564]
[1778420855809,35.61,80969.3,0.0,0.96281,4e-05,4.564]
[1778420858332,35.61,80970.34,0.0,0.96286,4e-05,4.55836]
[1778420858561,35.61,80970.34,0.0,0.96286,4e-05,4.55836]
[1778420859006,35.6,80970.31,0.0,0.96287,4e-05,4.55812]
[1778420864044,35.6,80970.04,0.0,0.96287,4e-05,4.5574]
[1778420870086,35.59,80970.69,0.0,0.96292,4e-05,4.55267]
[1778420873056,35.59,80970.58,0.0,0.96292,4e-05,4.55241]
[1778420873107,35.59,80970.47,0.0,0.96292,4e-05,4.5525]
[1778420873313,35.59,80970.47,0.0,0.96292,4e-05,4.5525]
[1778420882495,35.59,80970.58,0.0,0.96292,4e-05,4.55235]
[1778420888212,35.58,80970.39,0.0,0.96296,4e-05,4.54891]
[1778420895930,35.58,80970.39,0.0,0.96297,4e-05,4.54755]
[1778420897812,35.57,80973.13,0.0,0.9631,4e-05,4.53491]
[1778420898844,35.57,80974.23,0.0,0.96315,4e-05,4.5302]
[1778420899067,35.57,80974.23,0.0,0.96315,4e-05,4.5302]
[1778420899098,35.57,80974.23,0.0,0.96315,4e-05,4.52989]
[1778420903499,35.57,80974.19,0.0,0.96316,4e-05,4.52912]
[1778420903557,35.57,80974.19,0.0,0.96316,4e-05,4.52912]
[1778420907636,35.57,80974.19,0.0,0.96317,4e-05,4.52788]
[1778420909808,35.57,80974.19,0.0,0.96318,4e-05,4.52726]
[1778420915402,35.56,80973.56,0.0,0.9632,4e-05,4.52395]
[1778420918134,35.56,80973.59,0.0,0.9632,4e-05,4.52352]
[1778420918218,35.56,80973.66,0.0,0.96321,4e-05,4.52328]
[1778420918316,35.56,80973.66,0.0,0.96321,4e-05,4.52328]
[1778420918632,35.56,80973.66,0.0,0.96321,4e-05,4.52328]
[1778420918813,35.56,80973.66,0.0,0.96321,4e-05,4.52328]
[1778420922688,35.56,80973.41,0.0,0.96321,4e-05,4.52336]
[1778420922808,35.56,80973.41,0.0,0.96321,4e-05,4.52336]
[1778420928493,35.56,80973.75,0.0,0.96321,4e-05,4.52243]
[1778420929737,35.56,80973.75,0.0,0.96321,4e-05,4.52243]
[1778420929811,35.56,80973.75,0.0,0.96321,4e-05,4.52243]
[1778420930299,35.56,80973.75,0.0,0.96321,4e-05,4.52243]
[1778420930310,35.56,80973.75,0.0,0.96321,4e-05,4.52243]
[1778420929826,35.56,80973.75,0.0,0.96322,4e-05,4.52213]
[1778420933734,35.56,80973.95,0.0,0.96323,4e-05,4.52106]
[1778420933809,35.56,80973.95,0.0,0.96323,4e-05,4.52106]
[1778420935543,35.56,80969.51,0.0,0.96304,4e-05,4.53982]
[1778420938091,35.56,80968.77,0.0,0.96301,4e-05,4.54244]
[1778420938311,35.56,80968.77,0.0,0.96301,4e-05,4.54244]
[1778420938186,35.56,80968.5,0.0,0.963,4e-05,4.54349]
[1778420939772,35.56,80968.21,0.0,0.96299,4e-05,4.54465]
[1778420939811,35.56,80968.21,0.0,0.96299,4e-05,4.54465]
[1778420941630,35.56,80968.07,0.0,0.96299,4e-05,4.54516]
[1778420941810,35.56,80968.07,0.0,0.96299,4e-05,4.54516]
[1778420947628,35.55,80967.69,0.0,0.96299,4e-05,4.5443]
[1778420948776,35.55,80967.69,0.0,0.96299,4e-05,4.5443]
[1778420948811,35.55,80967.69,0.0,0.96299,4e-05,4.5443]
[1778420948952,35.55,80967.69,0.0,0.96299,4e-05,4.5443]
[1778420949063,35.55,80967.69,0.0,0.96299,4e-05,4.5443]
[1778420949163,35.55,80965.99,0.0,0.96293,4e-05,4.55044]
[1778420952534,35.55,80965.42,0.0,0.96292,4e-05,4.55203]
[1778420952566,35.55,80965.42,0.0,0.96292,4e-05,4.55203]
[1778420958704,35.54,80964.43,0.0,0.9629,4e-05,4.55354]
[1778420960990,35.54,80964.0,0.0,0.96289,4e-05,4.55491]
[1778420961061,35.54,80964.0,0.0,0.96289,4e-05,4.55491]
[1778420961291,35.54,80964.0,0.0,0.96289,4e-05,4.55491]
[1778420961317,35.54,80964.0,0.0,0.96289,4e-05,4.55491]
[1778420961320,35.54,80963.54,0.0,0.96287,4e-05,4.55667]
[1778420963583,35.54,80962.99,0.0,0.96285,4e-05,4.55852]
[1778420963811,35.54,80962.99,0.0,0.96285,4e-05,4.55852]
[1778420963890,35.54,80959.06,0.0,0.96269,4e-05,4.57397]
[1778420967416,35.54,80957.84,0.0,0.96266,4e-05,4.57769]
[1778420967560,35.54,80957.84,0.0,0.96266,4e-05,4.57769]
[1778420967661,35.54,80957.84,0.0,0.96266,4e-05,4.57729]
[1778420973809,35.54,80957.06,0.0,0.96264,4e-05,4.57809]
[1778420978447,35.54,80954.9,0.0,0.96254,4e-05,4.58768]
[1778420978563,35.54,80954.9,0.0,0.96254,4e-05,4.58768]
[1778420984342,35.54,80954.01,0.0,0.9625,4e-05,4.59215]
[1778420984557,35.55,80954.05,0.0,0.9625,4e-05,4.59242]
[1778420989921,35.55,80954.12,0.0,0.96249,4e-05,4.59347]
[1778420990863,35.55,80954.12,0.0,0.96249,4e-05,4.59347]
[1778420991066,35.55,80954.12,0.0,0.96249,4e-05,4.59347]
[1778420991167,35.55,80954.12,0.0,0.96248,4e-05,4.59392]
[1778420993730,35.55,80954.76,0.0,0.96251,4e-05,4.59156]
[1778420993811,35.55,80954.76,0.0,0.96251,4e-05,4.59156]
[1778420998984,35.55,80954.77,0.0,0.96249,4e-05,4.59293]
[1778421003342,35.56,80953.74,0.0,0.96244,4e-05,4.59779]
[1778421003563,35.56,80953.74,0.0,0.96244,4e-05,4.59779]
[1778421003594,35.56,80953.74,0.0,0.96244,4e-05,4.59779]
[1778421003810,35.56,80953.74,0.0,0.96244,4e-05,4.59779]
[1778421004019,35.56,80953.84,0.0,0.96244,4e-05,4.59784]
[1778421014089,35.56,80953.84,0.0,0.96242,4e-05,4.60012]
[1778421015096,35.56,80958.01,0.0,0.96259,4e-05,4.58351]
[1778421016449,35.56,80959.73,0.0,0.96266,4e-05,4.57681]
[1778421016560,35.56,80959.73,0.0,0.96266,4e-05,4.57681]
[1778421016865,35.56,80959.73,0.0,0.96266,4e-05,4.57681]
[1778421017064,35.56,80959.73,0.0,0.96266,4e-05,4.57681]
[1778421017110,35.56,80959.53,0.0,0.96265,4e-05,4.57788]
[1778421022145,35.57,80961.0,0.0,0.96269,4e-05,4.57331]
[1778421024439,35.57,80964.32,0.0,0.96283,4e-05,4.55988]
[1778421024561,35.57,80964.32,0.0,0.96283,4e-05,4.55988]
[1778421024743,35.57,80964.32,0.0,0.96283,4e-05,4.55988]
[1778421024813,35.57,80964.32,0.0,0.96283,4e-05,4.55988]
[1778421025166,35.57,80965.12,0.0,0.96287,4e-05,4.55597]
[1778421030201,35.56,80967.51,0.0,0.96298,4e-05,4.54474]
[1778421033287,35.56,80966.68,0.0,0.96298,4e-05,4.54371]
[1778421033311,35.56,80966.68,0.0,0.96298,4e-05,4.54371]
[1778421033386,35.56,80966.68,0.0,0.96298,4e-05,4.54339]
[1778421033536,35.56,80966.68,0.0,0.96298,4e-05,4.54339]
[1778421033562,35.56,80966.68,0.0,0.96298,4e-05,4.54339]
[1778421039264,35.56,80966.98,0.0,0.96298,4e-05,4.54413]
[1778421044299,35.57,80967.78,0.0,0.96299,4e-05,4.54255]
[1778421050343,35.57,80968.08,0.0,0.96299,4e-05,4.5433]
[1778421052892,35.57,80967.5,0.0,0.96296,4e-05,4.54628]
[1778421053061,35.57,80967.5,0.0,0.96296,4e-05,4.54628]
[1778421053141,35.57,80967.5,0.0,0.96296,4e-05,4.54628]
[1778421053311,35.57,80967.5,0.0,0.96296,4e-05,4.54628]
[1778421053407,35.58,80967.5,0.0,0.96295,4e-05,4.5466]
[1778421060414,35.58,80967.36,0.0,0.96293,4e-05,4.54939]
[1778421065449,35.58,80966.97,0.0,0.96289,4e-05,4.55251]
[1778421070484,35.59,80966.1,0.0,0.96284,4e-05,4.55753]
[1778421073068,35.59,80964.84,0.0,0.96279,4e-05,4.56289]
[1778421073313,35.59,80964.84,0.0,0.96279,4e-05,4.56289]
[1778421073371,35.59,80964.84,0.0,0.96279,4e-05,4.56289]
[1778421073472,35.59,80963.96,0.0,0.96275,4e-05,4.567]
[1778421073561,35.59,80963.96,0.0,0.96275,4e-05,4.567]
[1778421078541,35.59,80959.09,0.0,0.96254,4e-05,4.58795]
[1778421079675,35.59,80959.09,0.0,0.96254,4e-05,4.58795]
[1778421079814,35.59,80959.09,0.0,0.96254,4e-05,4.58795]
[1778421079972,35.59,80959.09,0.0,0.96254,4e-05,4.58795]
[1778421080069,35.59,80959.09,0.0,0.96254,4e-05,4.58795]
[1778421080171,35.59,80958.55,0.0,0.96251,4e-05,4.59036]
[1778421088611,35.6,80957.56,0.0,0.96245,4e-05,4.59647]
[1778421091005,35.6,80957.56,0.0,0.96245,4e-05,4.59647]
[1778421091062,35.6,80957.56,0.0,0.96245,4e-05,4.59647]
[1778421091180,35.6,80957.56,0.0,0.96247,4e-05,4.59318]
[1778421091504,35.6,80957.56,0.0,0.96247,4e-05,4.59318]
[1778421091569,35.6,80957.56,0.0,0.96247,4e-05,4.59318]
[1778421102713,35.61,80957.16,0.0,0.96243,4e-05,4.5975]
[1778421104622,35.61,80957.16,0.0,0.96243,4e-05,4.5975]
[1778421104811,35.61,80957.16,0.0,0.96243,4e-05,4.5975]
[1778421105071,35.61,80957.16,0.0,0.96243,4e-05,4.5975]
[1778421105314,35.61,80957.16,0.0,0.96243,4e-05,4.5975]
[1778421105395,35.61,80957.16,0.0,0.96242,4e-05,4.59817]
[1778421112858,35.61,80957.16,0.0,0.96242,4e-05,4.59817]
[1778421113064,35.61,80957.16,0.0,0.96242,4e-05,4.59817]
[1778421118825,35.62,80955.8,0.0,0.96234,4e-05,4.60652]
[1778421122238,35.62,80955.74,0.0,0.96233,4e-05,4.60719]
[1778421122311,35.62,80955.74,0.0,0.96233,4e-05,4.60719]
[1778421122410,35.62,80950.45,0.0,0.96211,4e-05,4.62899]
[1778421122659,35.62,80950.45,0.0,0.96211,4e-05,4.62899]
[1778421122813,35.62,80950.45,0.0,0.96211,4e-05,4.62899]
[1778421127888,35.62,80953.0,0.0,0.96221,4e-05,4.61962]
[1778421131950,35.62,80952.87,0.0,0.96219,4e-05,4.62074]
[1778421132060,35.62,80952.87,0.0,0.96219,4e-05,4.62074]
[1778421132473,35.62,80952.87,0.0,0.96219,4e-05,4.62074]
[1778421132161,35.62,80952.97,0.0,0.9622,4e-05,4.62053]
[1778421132561,35.62,80952.97,0.0,0.9622,4e-05,4.62053]
[1778421138026,35.63,80952.96,0.0,0.96219,4e-05,4.62155]
[1778421138064,35.63,80952.96,0.0,0.96219,4e-05,4.62155]
[1778421144000,35.63,80952.85,0.0,0.96217,4e-05,4.62336]
[1778421145703,35.63,80954.76,0.0,0.96224,4e-05,4.61583]
[1778421145811,35.63,80954.76,0.0,0.96224,4e-05,4.61583]
[1778421146360,35.63,80954.76,0.0,0.96224,4e-05,4.61583]
[1778421146461,35.63,80956.75,0.0,0.96232,4e-05,4.60822]
[1778421146562,35.63,80956.75,0.0,0.96232,4e-05,4.60822]
[1778421152056,35.63,80957.04,0.0,0.96235,4e-05,4.6044]
[1778421158098,35.64,80956.94,0.0,0.96233,4e-05,4.60615]
[1778421167161,35.64,80956.83,0.0,0.96231,4e-05,4.60857]
[1778421168907,35.64,80956.86,0.0,0.96231,4e-05,4.60867]
[1778421169075,35.64,80956.86,0.0,0.96231,4e-05,4.60867]
[1778421169539,35.64,80956.86,0.0,0.96231,4e-05,4.60867]
[1778421169562,35.64,80956.86,0.0,0.96231,4e-05,4.60867]
[1778421169175,35.64,80961.93,0.0,0.96251,4e-05,4.58844]
[1778421174210,35.65,80961.36,0.0,0.96248,4e-05,4.59196]
[1778421178724,35.65,80960.97,0.0,0.96245,4e-05,4.59449]
[1778421178812,35.65,80960.97,0.0,0.96245,4e-05,4.59449]
[1778421179330,35.65,80960.97,0.0,0.96245,4e-05,4.59449]
[1778421179559,35.65,80960.97,0.0,0.96245,4e-05,4.59449]
[1778421179413,35.65,80960.84,0.0,0.96244,4e-05,4.59547]
[1778421182266,35.65,80957.74,0.0,0.96231,4e-05,4.60844]
[1778421189315,35.65,80958.03,0.0,0.96231,4e-05,4.60892]
[1778421194671,35.66,80956.37,0.0,0.96223,4e-05,4.61644]
[1778421194809,35.66,80956.37,0.0,0.96223,4e-05,4.61644]
[1778421195330,35.66,80956.37,0.0,0.96223,4e-05,4.61644]
[1778421195564,35.66,80956.37,0.0,0.96223,4e-05,4.61644]
[1778421195357,35.66,80956.55,0.0,0.96223,4e-05,4.61609]
[1778421200392,35.66,80956.62,0.0,0.96223,4e-05,4.61676]
[1778421209459,35.66,80956.64,0.0,0.96221,4e-05,4.61837]
[1778421214494,35.67,80956.58,0.0,0.96223,4e-05,4.6158]
[1778421215305,35.67,80956.58,0.0,0.96223,4e-05,4.6158]
[1778421215563,35.67,80956.58,0.0,0.96223,4e-05,4.6158]
[1778421215501,35.67,80956.65,0.0,0.96223,4e-05,4.61571]
[1778421215753,35.67,80956.65,0.0,0.96223,4e-05,4.61571]
[1778421215814,35.67,80956.65,0.0,0.96223,4e-05,4.61571]
[1778421215661,35.67,80956.65,0.0,0.96223,4e-05,4.61571]
[1778421221543,35.67,80955.84,0.0,0.96218,4e-05,4.62012]
[1778421223424,35.67,80955.77,0.0,0.96218,4e-05,4.62059]
[1778421229599,35.67,80955.56,0.0,0.96216,4e-05,4.62272]
[1778421230913,35.67,80955.56,0.0,0.96216,4e-05,4.62272]
[1778421231059,35.67,80955.56,0.0,0.96216,4e-05,4.62272]
[1778421231160,35.67,80955.56,0.0,0.96216,4e-05,4.6229]
[1778421231864,35.67,80955.56,0.0,0.96216,4e-05,4.6229]
[1778421232064,35.67,80955.56,0.0,0.96216,4e-05,4.6229]
[1778421238663,35.68,80954.81,0.0,0.96211,4e-05,4.62739]
[1778421243699,35.68,80955.46,0.0,0.96213,4e-05,4.62563]
[1778421248390,35.68,80955.69,0.0,0.96213,4e-05,4.62505]
[1778421248560,35.68,80955.69,0.0,0.96213,4e-05,4.62505]
[1778421248562,35.68,80955.69,0.0,0.96213,4e-05,4.62558]
[1778421249045,35.68,80955.69,0.0,0.96213,4e-05,4.62558]
[1778421249314,35.68,80955.69,0.0,0.96213,4e-05,4.62558]
[1778421255784,35.68,80956.32,0.0,0.96214,4e-05,4.62425]
[1778421256811,35.68,80956.32,0.0,0.96214,4e-05,4.62425]
[1778421257059,35.68,80956.32,0.0,0.96214,4e-05,4.62425]
[1778421257652,35.68,80956.32,0.0,0.96214,4e-05,4.62425]
[1778421257140,35.68,80956.45,0.0,0.96215,4e-05,4.6239]
[1778421257810,35.68,80956.45,0.0,0.96215,4e-05,4.6239]
[1778421258805,35.69,80960.02,0.0,0.96229,4e-05,4.60984]
[1778421260211,35.69,80960.02,0.0,0.96229,4e-05,4.60984]
[1778421260313,35.69,80960.02,0.0,0.96229,4e-05,4.60984]
[1778421260414,35.69,80963.68,0.0,0.96244,4e-05,4.59552]
[1778421265509,35.69,80965.29,0.0,0.96249,4e-05,4.58974]
[1778421269157,35.69,80965.28,0.0,0.96248,4e-05,4.59069]
[1778421269318,35.69,80965.28,0.0,0.96248,4e-05,4.59069]
[1778421269360,35.69,80965.33,0.0,0.96248,4e-05,4.59071]
[1778421270063,35.69,80965.33,0.0,0.96248,4e-05,4.59071]
[1778421270318,35.69,80965.33,0.0,0.96248,4e-05,4.59071]
[1778421276932,35.7,80965.55,0.0,0.9625,4e-05,4.58785]
[1778421281967,35.7,80965.64,0.0,0.9625,4e-05,4.5886]
[1778421283042,35.7,80965.64,0.0,0.9625,4e-05,4.5886]
[1778421283060,35.7,80965.64,0.0,0.9625,4e-05,4.5886]
[1778421283149,35.7,80966.14,0.0,0.96251,4e-05,4.58682]
[1778421284049,35.7,80966.14,0.0,0.96251,4e-05,4.58682]
[1778421284070,35.7,80966.14,0.0,0.96251,4e-05,4.58682]
[1778421289160,35.7,80962.7,0.0,0.96236,4e-05,4.60173]
[1778421289313,35.7,80962.7,0.0,0.96236,4e-05,4.60173]
[1778421290172,35.7,80961.72,0.0,0.96232,4e-05,4.60589]
[1778421290309,35.7,80961.72,0.0,0.96232,4e-05,4.60589]
[1778421290375,35.7,80961.55,0.0,0.96231,4e-05,4.60677]
[1778421291030,35.7,80959.11,0.0,0.96221,4e-05,4.6168]
[1778421293475,35.7,80959.08,0.0,0.96221,4e-05,4.6171]
[1778421293562,35.7,80959.08,0.0,0.96221,4e-05,4.6171]
[1778421293663,35.7,80955.86,0.0,0.96207,4e-05,4.63044]
[1778421298676,35.71,80955.01,0.0,0.96203,4e-05,4.63434]
[1778421298811,35.71,80954.81,0.0,0.96202,4e-05,4.6353]
[1778421300499,35.71,80954.55,0.0,0.96201,4e-05,4.6365]
[1778421300560,35.71,80954.55,0.0,0.96201,4e-05,4.6365]
[1778421300601,35.71,80954.16,0.0,0.96199,4e-05,4.63837]
[1778421306136,35.71,80956.31,0.0,0.96207,4e-05,4.63043]
[1778421309248,35.71,80956.09,0.0,0.96206,4e-05,4.63164]
[1778421309310,35.71,80956.09,0.0,0.96206,4e-05,4.63164]
[1778421309349,35.71,80951.27,0.0,0.96186,4e-05,4.65132]
[1778421314707,35.71,80950.69,0.0,0.96183,4e-05,4.65405]
[1778421314809,35.71,80950.1,0.0,0.9618,4e-05,4.65669]
[1778421315199,35.71,80949.85,0.0,0.96179,4e-05,4.65783]
[1778421315769,35.71,80949.85,0.0,0.96179,4e-05,4.65783]
[1778421315809,35.71,80949.85,0.0,0.96179,4e-05,4.65783]
[1778421321241,35.71,80949.17,0.0,0.96176,4e-05,4.66131]
[1778421326035,35.71,80950.01,0.0,0.96179,4e-05,4.65837]
[1778421326060,35.71,80950.01,0.0,0.96179,4e-05,4.65837]
[1778421326276,35.72,80949.59,0.0,0.96177,4e-05,4.66019]
[1778421327983,35.72,80949.31,0.0,0.96176,4e-05,4.66145]
[1778421328059,35.72,80949.31,0.0,0.96176,4e-05,4.66145]
[1778421333325,35.72,80949.41,0.0,0.96178,4e-05,4.65794]
[1778421339367,35.72,80948.83,0.0,0.96175,4e-05,4.66098]
[1778421350444,35.72,80948.52,0.0,0.96173,4e-05,4.66345]
[1778421357493,35.72,80947.72,0.0,0.96168,4e-05,4.66756]
[1778421361521,35.73,80943.82,0.0,0.96152,4e-05,4.68384]
[1778421361811,35.73,80943.82,0.0,0.96152,4e-05,4.68384]
[1778421362729,35.73,80943.82,0.0,0.96152,4e-05,4.68384]
[1778421362528,35.73,80942.88,0.0,0.96148,4e-05,4.68775]
[1778421362809,35.73,80942.88,0.0,0.96148,4e-05,4.68775]
[1778421368570,35.73,80938.77,0.0,0.9613,4e-05,4.7049]
[1778421369797,35.73,80938.7,0.0,0.9613,4e-05,4.70523]
[1778421369810,35.73,80938.7,0.0,0.9613,4e-05,4.70523]
[1778421375620,35.73,80938.85,0.0,0.9613,4e-05,4.70485]
[1778421376272,35.73,80938.85,0.0,0.9613,4e-05,4.70485]
[1778421376308,35.73,80938.85,0.0,0.9613,4e-05,4.70485]
[1778421376627,35.73,80938.22,0.0,0.96128,4e-05,4.70747]
[1778421377868,35.73,80938.86,0.0,0.9613,4e-05,4.7049]
[1778421378060,35.73,80938.86,0.0,0.9613,4e-05,4.7049]
[1778421383676,35.73,80938.11,0.0,0.96127,4e-05,4.70821]
[1778421388711,35.73,80937.27,0.0,0.96123,4e-05,4.71187]
[1778421391669,35.73,80937.02,0.0,0.96122,4e-05,4.71294]
[1778421391732,35.73,80933.75,0.0,0.96111,4e-05,4.72263]
[1778421392794,35.73,80933.75,0.0,0.96111,4e-05,4.72263]
[1778421392739,35.73,80931.17,0.0,0.961,4e-05,4.73324]
[1778421392810,35.73,80931.17,0.0,0.961,4e-05,4.73324]
[1778421398781,35.73,80930.28,0.0,0.96096,4e-05,4.73693]
[1778421407844,35.73,80935.71,0.0,0.96119,4e-05,4.71467]
[1778421409290,35.73,80935.71,0.0,0.96119,4e-05,4.71467]
[1778421409314,35.73,80935.71,0.0,0.96119,4e-05,4.71467]
[1778421414893,35.73,80936.43,0.0,0.96122,4e-05,4.71201]
[1778421417237,35.73,80936.39,0.0,0.96122,4e-05,4.71221]
[1778421417309,35.73,80936.39,0.0,0.96122,4e-05,4.71221]
[1778421423415,35.73,80936.68,0.0,0.96123,4e-05,4.71114]
[1778421426706,35.73,80936.68,0.0,0.96123,4e-05,4.7113]
[1778421426810,35.73,80936.68,0.0,0.96123,4e-05,4.7113]
[1778421439180,35.73,80937.03,0.0,0.96124,4e-05,4.7101]
[1778421439313,35.73,80937.03,0.0,0.96124,4e-05,4.7101]
[1778421439392,35.73,80939.44,0.0,0.96134,4e-05,4.70062]
[1778421450141,35.73,80941.4,0.0,0.96141,4e-05,4.69327]
[1778421451128,35.73,80941.4,0.0,0.96141,4e-05,4.69327]
[1778421451310,35.73,80941.4,0.0,0.96141,4e-05,4.69327]
[1778421457190,35.73,80942.14,0.0,0.96147,4e-05,4.68689]
[1778421465246,35.74,80941.45,0.0,0.96143,4e-05,4.69021]
[1778421465963,35.74,80941.45,0.0,0.96143,4e-05,4.69021]
[1778421466059,35.74,80941.45,0.0,0.96143,4e-05,4.69021]
[1778421471288,35.74,80941.46,0.0,0.96143,4e-05,4.6905]
[1778421475684,35.74,80941.46,0.0,0.96143,4e-05,4.69066]
[1778421475810,35.74,80941.46,0.0,0.96143,4e-05,4.69066]
[1778421483868,35.74,80941.72,0.0,0.96144,4e-05,4.68983]
[1778421485786,35.74,80941.72,0.0,0.96143,4e-05,4.69015]
[1778421485808,35.74,80941.72,0.0,0.96143,4e-05,4.69015]
[1778421493442,35.74,80941.24,0.0,0.96141,4e-05,4.69257]
[1778421495506,35.74,80941.24,0.0,0.96141,4e-05,4.69257]
[1778421495561,35.74,80941.24,0.0,0.96141,4e-05,4.69257]
[1778421505352,35.74,80941.86,0.0,0.96143,4e-05,4.69047]
[1778421505816,35.74,80941.86,0.0,0.96143,4e-05,4.69047]
[1778421511568,35.74,80941.09,0.0,0.96142,4e-05,4.69044]
[1778421521639,35.74,80941.77,0.0,0.96144,4e-05,4.68828]
[1778421525810,35.74,80941.89,0.0,0.96145,4e-05,4.68791]
[1778421533724,35.75,80940.97,0.0,0.9614,4e-05,4.6923]
[1778421537966,35.75,80941.59,0.0,0.96143,4e-05,4.68992]
[1778421538064,35.75,80941.55,0.0,0.96142,4e-05,4.69024]
[1778421543937,35.75,80941.5,0.0,0.96142,4e-05,4.6906]
[1778421549836,35.75,80944.35,0.0,0.96153,4e-05,4.67983]
[1778421550843,35.75,80948.62,0.0,0.96171,4e-05,4.66257]
[1778421552377,35.75,80950.21,0.0,0.96177,4e-05,4.65625]
[1778421552559,35.75,80950.21,0.0,0.96177,4e-05,4.65625]
[1778421552857,35.75,80952.33,0.0,0.96186,4e-05,4.64716]
[1778421557892,35.74,80953.72,0.0,0.96195,4e-05,4.63916]
[1778421561419,35.74,80953.54,0.0,0.96195,4e-05,4.63848]
[1778421563102,35.74,80953.43,0.0,0.96196,4e-05,4.63799]
[1778421563758,35.74,80953.43,0.0,0.96196,4e-05,4.63799]
[1778421563818,35.74,80953.43,0.0,0.96196,4e-05,4.63799]
[1778421563934,35.74,80958.17,0.0,0.96216,4e-05,4.61835]
[1778421565948,35.73,80962.06,0.0,0.96233,4e-05,4.60181]
[1778421569614,35.73,80962.91,0.0,0.96237,4e-05,4.59716]
[1778421569811,35.73,80962.91,0.0,0.96237,4e-05,4.59716]
[1778421570657,35.73,80962.84,0.0,0.96237,4e-05,4.59704]
[1778421570810,35.73,80962.84,0.0,0.96237,4e-05,4.59704]
[1778421570983,35.73,80962.88,0.0,0.96238,4e-05,4.59647]
[1778421576018,35.72,80962.06,0.0,0.96239,4e-05,4.594]
[1778421578201,35.72,80962.34,0.0,0.96241,4e-05,4.59247]
[1778421578311,35.72,80962.34,0.0,0.96241,4e-05,4.59247]
[1778421584375,35.72,80962.16,0.0,0.96241,4e-05,4.59286]
[1778421584560,35.72,80962.16,0.0,0.96241,4e-05,4.59286]
[1778421584661,35.72,80964.39,0.0,0.96249,4e-05,4.58459]
[1778421590116,35.73,80961.63,0.0,0.96236,4e-05,4.59715]
[1778421591511,35.73,80961.63,0.0,0.96236,4e-05,4.59715]
[1778421591558,35.73,80961.63,0.0,0.96236,4e-05,4.59715]
[1778421597165,35.73,80959.7,0.0,0.96227,4e-05,4.60636]
[1778421601193,35.73,80955.62,0.0,0.96209,4e-05,4.62364]
[1778421602200,35.73,80951.12,0.0,0.96191,4e-05,4.64203]
[1778421604242,35.73,80950.07,0.0,0.96186,4e-05,4.64643]
[1778421604320,35.73,80950.07,0.0,0.96186,4e-05,4.64643]
[1778421605048,35.73,80950.07,0.0,0.96186,4e-05,4.64643]
[1778421605064,35.73,80949.93,0.0,0.96185,4e-05,4.64713]
[1778421605147,35.73,80949.93,0.0,0.96185,4e-05,4.64727]
[1778421619319,35.74,80949.82,0.0,0.96183,4e-05,4.64951]
[1778421626299,35.74,80949.82,0.0,0.96183,4e-05,4.64951]
[1778421634425,35.74,80951.08,0.0,0.96189,4e-05,4.64256]
[1778421638931,35.74,80951.33,0.0,0.9619,4e-05,4.64185]
[1778421639061,35.74,80951.33,0.0,0.9619,4e-05,4.64185]
[1778421644495,35.75,80951.25,0.0,0.96188,4e-05,4.64338]
[1778421650537,35.75,80950.35,0.0,0.96184,4e-05,4.64793]
[1778421655572,35.75,80950.53,0.0,0.96184,4e-05,4.64792]
[1778421660607,35.75,80950.85,0.0,0.96184,4e-05,4.64735]
[1778421667656,35.75,80951.33,0.0,0.96185,4e-05,4.64641]
[1778421672035,35.76,80948.3,0.0,0.96172,4e-05,4.65914]
[1778421672061,35.76,80948.3,0.0,0.96172,4e-05,4.65914]
[1778421673363,35.76,80947.57,0.0,0.96169,4e-05,4.66236]
[1778421673560,35.76,80947.57,0.0,0.96169,4e-05,4.66236]
[1778421673699,35.76,80947.75,0.0,0.9617,4e-05,4.66174]
[1778421679492,35.76,80946.96,0.0,0.96166,4e-05,4.66542]
[1778421679567,35.76,80946.96,0.0,0.96166,4e-05,4.66542]
[1778421684776,35.76,80945.67,0.0,0.9616,4e-05,4.67143]
[1778421687988,35.76,80942.8,0.0,0.96148,4e-05,4.68332]
[1778421688065,35.76,80942.8,0.0,0.96148,4e-05,4.68332]
[1778421689056,35.76,80941.61,0.0,0.96142,4e-05,4.68837]
[1778421689072,35.76,80941.82,0.0,0.96143,4e-05,4.68759]
[1778421689310,35.76,80941.82,0.0,0.96143,4e-05,4.68759]
[1778421694846,35.76,80944.33,0.0,0.96156,4e-05,4.67417]
[1778421695426,35.76,80944.33,0.0,0.96156,4e-05,4.67417]
[1778421695564,35.76,80944.33,0.0,0.96156,4e-05,4.67417]
[1778421701895,35.76,80945.66,0.0,0.96161,4e-05,4.66962]
[1778421706930,35.77,80946.25,0.0,0.96162,4e-05,4.66788]
[1778421712972,35.77,80945.13,0.0,0.96157,4e-05,4.67325]
[1778421715621,35.77,80942.66,0.0,0.96146,4e-05,4.68356]
[1778421715812,35.77,80942.66,0.0,0.96146,4e-05,4.68356]
[1778421716670,35.77,80941.79,0.0,0.96143,4e-05,4.68722]
[1778421716812,35.77,80941.79,0.0,0.96143,4e-05,4.68722]
[1778421717001,35.77,80941.66,0.0,0.96142,4e-05,4.68786]
[1778421722013,35.77,80943.95,0.0,0.96151,4e-05,4.67893]
[1778421722065,35.77,80943.95,0.0,0.96151,4e-05,4.67893]
[1778421728080,35.77,80945.16,0.0,0.96155,4e-05,4.67488]
[1778421734122,35.77,80945.12,0.0,0.96154,4e-05,4.67576]
[1778421739158,35.78,80945.2,0.0,0.96154,4e-05,4.67602]
[1778421744260,35.78,80945.32,0.0,0.96154,4e-05,4.67588]
[1778421744308,35.78,80945.32,0.0,0.96154,4e-05,4.67588]
[1778421752248,35.78,80945.32,0.0,0.96156,4e-05,4.67322]
[1778421758290,35.78,80945.17,0.0,0.96155,4e-05,4.67451]
[1778421763875,35.78,80945.4,0.0,0.96155,4e-05,4.67403]
[1778421764063,35.78,80945.4,0.0,0.96155,4e-05,4.67403]
[1778421764987,35.78,80945.4,0.0,0.96155,4e-05,4.67425]
[1778421765062,35.78,80945.4,0.0,0.96155,4e-05,4.67425]
[1778421765080,35.78,80945.4,0.0,0.96155,4e-05,4.67437]
[1778421768831,35.78,80951.1,0.0,0.96178,4e-05,4.6516]
[1778421772081,35.78,80951.17,0.0,0.96178,4e-05,4.65163]
[1778421772310,35.79,80951.17,0.0,0.96178,4e-05,4.65196]
[1778421778430,35.79,80951.82,0.0,0.96179,4e-05,4.65036]
[1778421784472,35.79,80953.44,0.0,0.96185,4e-05,4.64486]
[1778421785708,35.79,80953.44,0.0,0.96185,4e-05,4.64486]
[1778421785812,35.79,80953.44,0.0,0.96185,4e-05,4.64486]
[1778421787302,35.79,80955.85,0.0,0.96195,4e-05,4.63551]
[1778421787311,35.79,80955.85,0.0,0.96195,4e-05,4.63551]
[1778421787493,35.79,80956.27,0.0,0.96196,4e-05,4.63403]
[1778421791855,35.79,80966.98,0.0,0.96239,4e-05,4.59173]
[1778421792528,35.8,80968.14,0.0,0.96244,4e-05,4.58737]
[1778421795099,35.8,80967.66,0.0,0.96241,4e-05,4.58959]
[1778421795342,35.8,80968.17,0.0,0.96243,4e-05,4.58813]
[1778421796324,35.8,80968.49,0.0,0.96244,4e-05,4.58685]
[1778421796562,35.8,80968.49,0.0,0.96244,4e-05,4.58685]
[1778421796653,35.8,80968.91,0.0,0.96246,4e-05,4.58546]
[1778421802599,35.8,80968.63,0.0,0.96243,4e-05,4.58834]
[1778421805893,35.8,80968.63,0.0,0.96243,4e-05,4.58834]
[1778421806060,35.8,80968.63,0.0,0.96243,4e-05,4.58834]
[1778421813676,35.81,80968.23,0.0,0.96241,4e-05,4.58931]
[1778421817311,35.81,80970.12,0.0,0.96248,4e-05,4.58257]
[1778421817562,35.81,80970.12,0.0,0.96248,4e-05,4.58257]
[1778421818693,35.81,80970.19,0.0,0.96248,4e-05,4.58259]
[1778421818812,35.81,80970.19,0.0,0.96248,4e-05,4.58259]
[1778421818913,35.81,80970.14,0.0,0.96247,4e-05,4.58308]
[1778421824753,35.82,80961.69,0.0,0.96211,4e-05,4.61883]
[1778421825760,35.82,80955.1,0.0,0.96183,4e-05,4.64568]
[1778421826767,35.82,80950.82,0.0,0.96166,4e-05,4.66322]
[1778421827307,35.82,80950.82,0.0,0.96166,4e-05,4.66322]
[1778421827558,35.82,80950.82,0.0,0.96166,4e-05,4.66322]
[1778421828781,35.82,80946.66,0.0,0.96148,4e-05,4.68045]
[1778421829788,35.82,80943.05,0.0,0.96133,4e-05,4.69529]
[1778421832825,35.82,80942.73,0.0,0.96131,4e-05,4.69682]
[1778421833005,35.82,80942.73,0.0,0.96131,4e-05,4.69682]
[1778421833063,35.82,80942.73,0.0,0.96131,4e-05,4.69682]
[1778421833106,35.82,80941.9,0.0,0.96127,4e-05,4.70043]
[1778421838856,35.82,80941.71,0.0,0.96126,4e-05,4.70178]
[1778421843891,35.82,80941.54,0.0,0.96125,4e-05,4.70309]
[1778421849935,35.83,80941.72,0.0,0.96125,4e-05,4.70316]
[1778421851456,35.83,80941.72,0.0,0.96125,4e-05,4.70316]
[1778421851559,35.83,80941.72,0.0,0.96125,4e-05,4.70316]
[1778421854682,35.83,80941.75,0.0,0.96124,4e-05,4.70346]
[1778421854813,35.83,80941.75,0.0,0.96124,4e-05,4.70346]
[1778421854897,35.83,80941.75,0.0,0.96124,4e-05,4.70376]
[1778421861013,35.83,80941.99,0.0,0.96124,4e-05,4.70385]
[1778421864944,35.83,80943.35,0.0,0.96129,4e-05,4.69879]
[1778421865061,35.83,80943.35,0.0,0.96129,4e-05,4.69879]
[1778421871084,35.84,80944.62,0.0,0.96136,4e-05,4.69106]
[1778421871877,35.84,80944.62,0.0,0.96136,4e-05,4.69106]
[1778421872059,35.84,80944.62,0.0,0.96136,4e-05,4.69106]
[1778421874075,35.84,80947.99,0.0,0.9615,4e-05,4.67774]
[1778421874311,35.84,80947.99,0.0,0.9615,4e-05,4.67774]
[1778421874105,35.84,80950.02,0.0,0.96158,4e-05,4.66971]
[1778421877126,35.84,80945.52,0.0,0.96139,4e-05,4.68866]
[1778421877633,35.84,80945.52,0.0,0.96139,4e-05,4.68866]
[1778421877811,35.84,80945.52,0.0,0.96139,4e-05,4.68866]
[1778421882908,35.84,80944.45,0.0,0.96133,4e-05,4.69398]
[1778421883063,35.84,80944.45,0.0,0.96133,4e-05,4.69398]
[1778421883684,35.84,80941.41,0.0,0.9612,4e-05,4.70656]
[1778421883810,35.84,80941.41,0.0,0.9612,4e-05,4.70656]
[1778421884175,35.84,80941.1,0.0,0.96119,4e-05,4.70799]
[1778421889210,35.84,80940.47,0.0,0.96115,4e-05,4.71139]
[1778421894247,35.85,80940.68,0.0,0.96115,4e-05,4.71136]
[1778421897268,35.85,80936.88,0.0,0.96099,4e-05,4.72737]
[1778421897536,35.85,80936.88,0.0,0.96099,4e-05,4.72737]
[1778421897559,35.85,80936.88,0.0,0.96099,4e-05,4.72737]
[1778421902823,35.85,80935.13,0.0,0.96091,4e-05,4.73516]
[1778421903061,35.85,80935.13,0.0,0.96091,4e-05,4.73516]
[1778421903310,35.85,80935.37,0.0,0.96092,4e-05,4.73428]
[1778421909352,35.85,80935.43,0.0,0.96091,4e-05,4.73464]
[1778421915394,35.85,80935.6,0.0,0.96092,4e-05,4.7345]
[1778421920429,35.85,80935.65,0.0,0.96091,4e-05,4.73473]
[1778421925467,35.85,80935.61,0.0,0.96091,4e-05,4.7353]
[1778421931662,35.85,80935.56,0.0,0.9609,4e-05,4.73573]
[1778421931810,35.85,80935.56,0.0,0.9609,4e-05,4.73573]
[1778421934121,35.86,80935.0,0.0,0.96091,4e-05,4.73449]
[1778421934313,35.86,80935.0,0.0,0.96091,4e-05,4.73449]
[1778421934137,35.86,80934.76,0.0,0.96089,4e-05,4.73561]
[1778421941579,35.86,80934.48,0.0,0.96088,4e-05,4.73721]
[1778421950120,35.86,80933.72,0.0,0.96084,4e-05,4.7405]
[1778421950310,35.86,80933.72,0.0,0.96084,4e-05,4.7405]
[1778421952653,35.86,80933.72,0.0,0.96084,4e-05,4.74082]
[1778421952823,35.86,80933.72,0.0,0.96084,4e-05,4.74082]
[1778421952909,35.86,80933.72,0.0,0.96084,4e-05,4.74092]
[1778421958698,35.86,80933.72,0.0,0.96084,4e-05,4.74122]
[1778421970782,35.86,80933.75,0.0,0.96083,4e-05,4.74163]
[1778421980455,35.86,80932.73,0.0,0.96079,4e-05,4.7459]
[1778421980559,35.86,80932.73,0.0,0.96079,4e-05,4.7459]
[1778421985589,35.86,80930.52,0.0,0.96069,4e-05,4.75535]
[1778421985808,35.86,80930.52,0.0,0.96069,4e-05,4.75535]
[1778421985887,35.86,80928.64,0.0,0.96061,4e-05,4.7631]
[1778421991334,35.86,80928.14,0.0,0.96059,4e-05,4.76516]
[1778421991561,35.86,80927.89,0.0,0.96061,4e-05,4.76233]
[1778421997248,35.86,80927.75,0.0,0.9606,4e-05,4.76288]
[1778421998979,35.86,80920.41,0.0,0.96029,4e-05,4.79307]
[1778422000220,35.86,80920.41,0.0,0.96029,4e-05,4.79307]
[1778422000309,35.86,80920.41,0.0,0.96029,4e-05,4.79307]
[1778422000321,35.86,80920.37,0.0,0.96029,4e-05,4.79312]
[1778422006028,35.86,80917.14,0.0,0.96016,4e-05,4.80613]
[1778422011063,35.86,80918.37,0.0,0.96021,4e-05,4.80067]
[1778422013077,35.86,80924.68,0.0,0.96048,4e-05,4.7745]
[1778422018112,35.86,80924.76,0.0,0.96049,4e-05,4.77408]
[1778422023147,35.86,80925.12,0.0,0.9605,4e-05,4.77254]
[1778422029190,35.86,80925.89,0.0,0.96054,4e-05,4.76933]
[1778422034225,35.86,80928.59,0.0,0.96065,4e-05,4.75821]
[1778422040267,35.86,80929.11,0.0,0.96067,4e-05,4.7562]
[1778422043288,35.86,80925.26,0.0,0.96051,4e-05,4.7721]
[1778422048323,35.86,80925.08,0.0,0.9605,4e-05,4.77283]
[1778422053358,35.86,80921.46,0.0,0.96038,4e-05,4.78392]
[1778422059400,35.86,80920.22,0.0,0.96032,4e-05,4.78889]
[1778422064435,35.86,80917.53,0.0,0.96021,4e-05,4.79979]
[1778422070477,35.86,80916.67,0.0,0.96018,4e-05,4.80304]
[1778422078533,35.86,80914.93,0.0,0.96011,4e-05,4.8097]
[1778422083568,35.85,80911.65,0.0,0.95997,4e-05,4.82292]
[1778422088604,35.85,80910.99,0.0,0.95995,4e-05,4.82513]
[1778422093639,35.85,80912.98,0.0,0.96004,4e-05,4.81631]
[1778422098674,35.85,80912.89,0.0,0.96004,4e-05,4.81614]
[1778422108745,35.85,80912.89,0.0,0.96005,4e-05,4.81503]
[1778422113780,35.85,80911.34,0.0,0.96002,4e-05,4.81697]
[1778422118815,35.85,80911.08,0.0,0.96002,4e-05,4.81742]
[1778422130899,35.84,80911.05,0.0,0.96003,4e-05,4.8161]
[1778422137948,35.84,80911.08,0.0,0.96004,4e-05,4.81521]
[1778422142983,35.84,80910.94,0.0,0.96004,4e-05,4.81528]
[1778422144997,35.84,80915.59,0.0,0.96024,4e-05,4.79583]
[1778422150032,35.84,80916.04,0.0,0.96026,4e-05,4.79364]
[1778422155067,35.84,80918.63,0.0,0.96038,4e-05,4.78267]
[1778422160102,35.84,80918.92,0.0,0.96039,4e-05,4.78127]
[1778422165137,35.84,80921.41,0.0,0.9605,4e-05,4.77077]
[1778422178229,35.83,80921.1,0.0,0.96052,4e-05,4.76778]
[1778422184271,35.83,80924.8,0.0,0.96068,4e-05,4.75244]
[1778422196358,35.83,80924.59,0.0,0.96067,4e-05,4.75332]
[1778422201393,35.83,80928.23,0.0,0.96082,4e-05,4.73834]
[1778422203407,35.83,80932.4,0.0,0.961,4e-05,4.72129]
[1778422209449,35.83,80933.47,0.0,0.96104,4e-05,4.71723]
[1778422210401,35.83,80933.47,0.0,0.96104,4e-05,4.71723]
[1778422211065,35.84,80933.44,0.0,0.96104,4e-05,4.71741]
[1778422217505,35.84,80935.32,0.0,0.96111,4e-05,4.71022]
[1778422222608,35.84,80935.96,0.0,0.96114,4e-05,4.70793]
[1778422223060,35.84,80936.35,0.0,0.96115,4e-05,4.70642]
[1778422225518,35.84,80936.35,0.0,0.96115,4e-05,4.70642]
[1778422225562,35.84,80936.35,0.0,0.96115,4e-05,4.70642]
[1778422225619,35.84,80936.35,0.0,0.96115,4e-05,4.70666]
[1778422235505,35.84,80935.97,0.0,0.96113,4e-05,4.70853]
[1778422235563,35.84,80935.97,0.0,0.96113,4e-05,4.70853]
[1778422240668,35.84,80939.23,0.0,0.96129,4e-05,4.6923]
[1778422246107,35.84,80939.58,0.0,0.9613,4e-05,4.69117]
[1778422246827,35.84,80944.5,0.0,0.9615,4e-05,4.67145]
[1778422248809,35.84,80947.76,0.0,0.96164,4e-05,4.65835]
[1778422249064,35.84,80947.76,0.0,0.96164,4e-05,4.65835]
[1778422249147,35.84,80948.25,0.0,0.96166,4e-05,4.65652]
[1778422251745,35.84,80953.44,0.0,0.96187,4e-05,4.63598]
[1778422254320,35.84,80954.87,0.0,0.96192,4e-05,4.63039]
[1778422254560,35.84,80954.87,0.0,0.96192,4e-05,4.63039]
[1778422254581,35.85,80958.9,0.0,0.96209,4e-05,4.61455]
[1778422256269,35.85,80959.33,0.0,0.9621,4e-05,4.61282]
[1778422256308,35.85,80959.33,0.0,0.9621,4e-05,4.61282]
[1778422256408,35.85,80960.44,0.0,0.96215,4e-05,4.60857]
[1778422257411,35.85,80960.44,0.0,0.96215,4e-05,4.60857]
[1778422259061,35.85,80960.44,0.0,0.96214,4e-05,4.6088]
[1778422265472,35.85,80962.5,0.0,0.96221,4e-05,4.60209]
[1778422265563,35.85,80962.5,0.0,0.96221,4e-05,4.60209]
[1778422265604,35.85,80962.5,0.0,0.96221,4e-05,4.60254]
[1778422267298,35.85,80962.67,0.0,0.96222,4e-05,4.60185]
[1778422267310,35.85,80962.67,0.0,0.96222,4e-05,4.60185]
[1778422272897,35.86,80966.56,0.0,0.96236,4e-05,4.58785]
[1778422274540,35.86,80966.56,0.0,0.96236,4e-05,4.58785]
[1778422274561,35.86,80966.56,0.0,0.96236,4e-05,4.58785]
[1778422274641,35.86,80966.8,0.0,0.96236,4e-05,4.58736]
[1778422274859,35.86,80966.8,0.0,0.96236,4e-05,4.58736]
[1778422275059,35.86,80966.8,0.0,0.96236,4e-05,4.58736]
[1778422280897,35.86,80970.72,0.0,0.96251,4e-05,4.57293]
[1778422281063,35.86,80970.72,0.0,0.96251,4e-05,4.57293]
[1778422281467,35.86,80970.72,0.0,0.96251,4e-05,4.57293]
[1778422281565,35.86,80970.72,0.0,0.96251,4e-05,4.57293]
[1778422281568,35.86,80970.09,0.0,0.96248,4e-05,4.57596]
[1778422295051,35.87,80965.82,0.0,0.9623,4e-05,4.59232]
[1778422297868,35.87,80964.94,0.0,0.96226,4e-05,4.59627]
[1778422298063,35.87,80964.94,0.0,0.96226,4e-05,4.59627]
[1778422298072,35.87,80964.86,0.0,0.96226,4e-05,4.5968]
[1778422298781,35.87,80964.86,0.0,0.96226,4e-05,4.5968]
[1778422298810,35.87,80964.86,0.0,0.96226,4e-05,4.5968]
[1778422304114,35.87,80963.44,0.0,0.96219,4e-05,4.60377]
[1778422306362,35.87,80963.44,0.0,0.96219,4e-05,4.60377]
[1778422306561,35.87,80963.44,0.0,0.96219,4e-05,4.60377]
[1778422306659,35.88,80963.44,0.0,0.96218,4e-05,4.60435]
[1778422307444,35.88,80963.44,0.0,0.96218,4e-05,4.60435]
[1778422307560,35.88,80963.44,0.0,0.96218,4e-05,4.60435]
[1778422313805,35.88,80963.44,0.0,0.96218,4e-05,4.60454]
[1778422316830,35.88,80963.44,0.0,0.96217,4e-05,4.60569]
[1778422317060,35.88,80963.44,0.0,0.96217,4e-05,4.60569]
[1778422317160,35.88,80963.44,0.0,0.96216,4e-05,4.60626]
[1778422317974,35.88,80963.44,0.0,0.96216,4e-05,4.60626]
[1778422318059,35.88,80963.44,0.0,0.96216,4e-05,4.60626]
[1778422323247,35.88,80964.01,0.0,0.96217,4e-05,4.6051]
[1778422327275,35.88,80960.58,0.0,0.96203,4e-05,4.61965]
[1778422327970,35.88,80960.58,0.0,0.96203,4e-05,4.61965]
[1778422328061,35.88,80960.58,0.0,0.96203,4e-05,4.61965]
[1778422328149,35.89,80960.58,0.0,0.96202,4e-05,4.61981]
[1778422328813,35.89,80960.58,0.0,0.96202,4e-05,4.61981]
[1778422329061,35.89,80960.58,0.0,0.96202,4e-05,4.61981]
[1778422335331,35.89,80958.9,0.0,0.96194,4e-05,4.6277]
[1778422339359,35.89,80953.63,0.0,0.96172,4e-05,4.64958]
[1778422341041,35.89,80952.34,0.0,0.96166,4e-05,4.65494]
[1778422341063,35.89,80952.34,0.0,0.96166,4e-05,4.65494]
[1778422341373,35.89,80950.53,0.0,0.96159,4e-05,4.66238]
[1778422341907,35.89,80950.53,0.0,0.96159,4e-05,4.66238]
[1778422342062,35.89,80950.53,0.0,0.96159,4e-05,4.66238]
[1778422347415,35.89,80950.29,0.0,0.96157,4e-05,4.66393]
[1778422349670,35.89,80949.01,0.0,0.96152,4e-05,4.66922]
[1778422349713,35.89,80948.63,0.0,0.9615,4e-05,4.67093]
[1778422349811,35.89,80948.63,0.0,0.9615,4e-05,4.67093]
[1778422350767,35.89,80948.63,0.0,0.9615,4e-05,4.67093]
[1778422350436,35.89,80946.46,0.0,0.96141,4e-05,4.67975]
[1778422350813,35.89,80946.46,0.0,0.96141,4e-05,4.67975]
[1778422354464,35.89,80951.04,0.0,0.96163,4e-05,4.65764]
[1778422355471,35.89,80955.96,0.0,0.96183,4e-05,4.6378]
[1778422356050,35.89,80955.96,0.0,0.96183,4e-05,4.6378]
[1778422356061,35.89,80955.96,0.0,0.96183,4e-05,4.6378]
[1778422356478,35.89,80957.93,0.0,0.96191,4e-05,4.62995]
[1778422357155,35.89,80957.93,0.0,0.96191,4e-05,4.62995]
[1778422357310,35.89,80957.93,0.0,0.96191,4e-05,4.62995]
[1778422362520,35.9,80959.01,0.0,0.96195,4e-05,4.62644]
[1778422363042,35.9,80959.01,0.0,0.96195,4e-05,4.62644]
[1778422363063,35.9,80959.01,0.0,0.96195,4e-05,4.62644]
[1778422363527,35.9,80959.2,0.0,0.96195,4e-05,4.62583]
[1778422364010,35.9,80959.2,0.0,0.96195,4e-05,4.62583]
[1778422364064,35.9,80959.2,0.0,0.96195,4e-05,4.62583]
[1778422369569,35.9,80960.47,0.0,0.96199,4e-05,4.62179]
[1778422373608,35.9,80961.93,0.0,0.96205,4e-05,4.61639]
[1778422373811,35.9,80961.93,0.0,0.96205,4e-05,4.61639]
[1778422373794,35.9,80963.15,0.0,0.9621,4e-05,4.61164]
[1778422374604,35.9,80964.46,0.0,0.96215,4e-05,4.60655]
[1778422375063,35.9,80964.46,0.0,0.96215,4e-05,4.60655]
[1778422380646,35.9,80964.87,0.0,0.96216,4e-05,4.60595]
[1778422384061,35.9,80964.95,0.0,0.96215,4e-05,4.60616]
[1778422384313,35.9,80964.95,0.0,0.96215,4e-05,4.60616]
[1778422384674,35.91,80965.17,0.0,0.96216,4e-05,4.60545]
[1778422385308,35.91,80965.17,0.0,0.96216,4e-05,4.60545]
[1778422385559,35.91,80965.17,0.0,0.96216,4e-05,4.60545]
[1778422391723,35.91,80966.22,0.0,0.96219,4e-05,4.6025]
[1778422393294,35.91,80966.22,0.0,0.96219,4e-05,4.6025]
[1778422393313,35.91,80966.22,0.0,0.96219,4e-05,4.6025]
[1778422393394,35.91,80966.22,0.0,0.96219,4e-05,4.60268]
[1778422394194,35.91,80966.22,0.0,0.96219,4e-05,4.60268]
[1778422394315,35.91,80966.22,0.0,0.96219,4e-05,4.60268]
[1778422399779,35.91,80963.57,0.0,0.96207,4e-05,4.61452]
[1778422403808,35.91,80958.68,0.0,0.96186,4e-05,4.63482]
[1778422404146,35.91,80958.68,0.0,0.96186,4e-05,4.63482]
[1778422404312,35.91,80958.68,0.0,0.96186,4e-05,4.63482]
[1778422405364,35.91,80958.68,0.0,0.96186,4e-05,4.63482]
[1778422405560,35.91,80958.68,0.0,0.96186,4e-05,4.63482]
[1778422405823,35.91,80959.39,0.0,0.96189,4e-05,4.63221]
[1778422408843,35.91,80956.26,0.0,0.96176,4e-05,4.64523]
[1778422413878,35.92,80956.11,0.0,0.96177,4e-05,4.64262]
[1778422417287,35.92,80955.16,0.0,0.96173,4e-05,4.64671]
[1778422417310,35.92,80955.16,0.0,0.96173,4e-05,4.64671]
[1778422417386,35.92,80954.67,0.0,0.96171,4e-05,4.6488]
[1778422418616,35.92,80954.67,0.0,0.96171,4e-05,4.6488]
[1778422418811,35.92,80954.67,0.0,0.96171,4e-05,4.6488]
[1778422428630,35.92,80953.16,0.0,0.96164,4e-05,4.65524]
[1778422428810,35.92,80953.16,0.0,0.96164,4e-05,4.65524]
[1778422428862,35.92,80951.86,0.0,0.96158,4e-05,4.66146]
[1778422430414,35.92,80951.86,0.0,0.96158,4e-05,4.66146]
[1778422430567,35.92,80951.86,0.0,0.96158,4e-05,4.66146]
[1778422433013,35.92,80948.87,0.0,0.96145,4e-05,4.67398]
[1778422434020,35.92,80945.93,0.0,0.96133,4e-05,4.68601]
[1778422440062,35.92,80945.57,0.0,0.96131,4e-05,4.68786]
[1778422441069,35.92,80949.26,0.0,0.96146,4e-05,4.67294]
[1778422442076,35.92,80952.21,0.0,0.96158,4e-05,4.66107]
[1778422443257,35.92,80952.21,0.0,0.96158,4e-05,4.66107]
[1778422443310,35.92,80952.21,0.0,0.96158,4e-05,4.66107]
[1778422443358,35.92,80952.27,0.0,0.96159,4e-05,4.66093]
[1778422444944,35.92,80953.16,0.0,0.96162,4e-05,4.65742]
[1778422445065,35.92,80953.16,0.0,0.96162,4e-05,4.65742]
[1778422453153,35.93,80953.28,0.0,0.96162,4e-05,4.65788]
[1778422454391,35.93,80953.28,0.0,0.96162,4e-05,4.65788]
[1778422454560,35.93,80953.28,0.0,0.96162,4e-05,4.65788]
[1778422454568,35.93,80953.27,0.0,0.96162,4e-05,4.65802]
[1778422455820,35.93,80953.27,0.0,0.96162,4e-05,4.65802]
[1778422456061,35.93,80953.27,0.0,0.96162,4e-05,4.65802]
[1778422461209,35.93,80953.45,0.0,0.96162,4e-05,4.65798]
[1778422463402,35.93,80953.34,0.0,0.96161,4e-05,4.65853]
[1778422463562,35.93,80953.34,0.0,0.96161,4e-05,4.65853]
[1778422463616,35.93,80953.59,0.0,0.96162,4e-05,4.65761]
[1778422465514,35.93,80954.67,0.0,0.96166,4e-05,4.65334]
[1778422465568,35.93,80954.67,0.0,0.96166,4e-05,4.65334]
[1778422466244,35.93,80958.82,0.0,0.96183,4e-05,4.6368]
[1778422470106,35.93,80958.97,0.0,0.96184,4e-05,4.63659]
[1778422470311,35.93,80958.97,0.0,0.96184,4e-05,4.63659]
[1778422470475,35.93,80958.97,0.0,0.96184,4e-05,4.63659]
[1778422470557,35.93,80958.97,0.0,0.96184,4e-05,4.63659]
[1778422470576,35.93,80958.98,0.0,0.96183,4e-05,4.63669]
[1778422477323,35.93,80958.99,0.0,0.96185,4e-05,4.63386]
[1778422478330,35.93,80955.87,0.0,0.96172,4e-05,4.6466]
[1778422479337,35.93,80953.42,0.0,0.96162,4e-05,4.65662]
[1778422480169,35.93,80953.42,0.0,0.96162,4e-05,4.65662]
[1778422480310,35.93,80953.42,0.0,0.96162,4e-05,4.65662]
[1778422480344,35.93,80950.03,0.0,0.96148,4e-05,4.67046]
[1778422482358,35.93,80947.47,0.0,0.96137,4e-05,4.681]
[1778422484428,35.93,80946.96,0.0,0.96135,4e-05,4.68314]
[1778422484557,35.93,80946.96,0.0,0.96135,4e-05,4.68314]
[1778422484877,35.93,80946.96,0.0,0.96135,4e-05,4.68314]
[1778422484658,35.93,80944.28,0.0,0.96123,4e-05,4.69414]
[1778422485061,35.93,80944.28,0.0,0.96123,4e-05,4.69414]
[1778422486386,35.93,80939.76,0.0,0.96105,4e-05,4.71259]
[1778422491422,35.93,80939.31,0.0,0.96103,4e-05,4.7145]
[1778422492148,35.93,80939.31,0.0,0.96103,4e-05,4.7145]
[1778422492308,35.93,80939.31,0.0,0.96103,4e-05,4.7145]
[1778422492942,35.93,80939.31,0.0,0.96103,4e-05,4.7145]
[1778422492429,35.93,80939.19,0.0,0.96102,4e-05,4.715]
[1778422493060,35.93,80939.19,0.0,0.96102,4e-05,4.715]
[1778422497893,35.93,80937.12,0.0,0.96093,4e-05,4.72346]
[1778422497464,35.93,80927.13,0.0,0.96051,4e-05,4.76438]
[1778422498063,35.93,80927.13,0.0,0.96051,4e-05,4.76438]
[1778422498471,35.93,80924.79,0.0,0.96041,4e-05,4.77393]
[1778422499594,35.93,80924.79,0.0,0.96041,4e-05,4.77393]
[1778422499812,35.93,80924.79,0.0,0.96041,4e-05,4.77393]
[1778422500485,35.93,80920.7,0.0,0.96024,4e-05,4.7906]
[1778422505520,35.93,80921.54,0.0,0.96028,4e-05,4.78666]
[1778422506527,35.93,80917.11,0.0,0.96009,4e-05,4.80487]
[1778422507102,35.93,80917.11,0.0,0.96009,4e-05,4.80487]
[1778422507309,35.93,80917.11,0.0,0.96009,4e-05,4.80487]
[1778422507534,35.93,80912.79,0.0,0.95991,4e-05,4.82268]
[1778422509566,35.93,80911.07,0.0,0.95983,4e-05,4.82971]
[1778422509812,35.93,80911.07,0.0,0.95983,4e-05,4.82971]
[1778422515590,35.93,80910.51,0.0,0.95982,4e-05,4.83112]
[1778422517372,35.93,80909.87,0.0,0.95979,4e-05,4.83365]
[1778422517563,35.93,80909.87,0.0,0.95979,4e-05,4.83365]
[1778422521065,35.93,80909.46,0.0,0.95978,4e-05,4.83482]
[1778422521128,35.93,80909.46,0.0,0.95978,4e-05,4.83468]
[1778422526673,35.93,80910.35,0.0,0.95983,4e-05,4.8303]
[1778422527680,35.93,80914.24,0.0,0.96,4e-05,4.81404]
[1778422528475,35.93,80914.24,0.0,0.96,4e-05,4.81404]
[1778422528559,35.93,80914.24,0.0,0.96,4e-05,4.81404]
[1778422535736,35.92,80914.29,0.0,0.96004,4e-05,4.809]
[1778422536744,35.92,80920.04,0.0,0.96028,4e-05,4.78516]
[1778422538217,35.92,80920.24,0.0,0.96029,4e-05,4.78429]
[1778422538310,35.92,80920.24,0.0,0.96029,4e-05,4.78429]
[1778422540213,35.92,80917.71,0.0,0.96019,4e-05,4.79463]
[1778422540308,35.92,80917.71,0.0,0.96019,4e-05,4.79463]
[1778422541778,35.92,80917.67,0.0,0.96019,4e-05,4.79467]
[1778422544849,35.92,80917.78,0.0,0.96019,4e-05,4.7941]
[1778422545064,35.92,80917.46,0.0,0.96018,4e-05,4.79536]
[1778422551848,35.92,80914.86,0.0,0.96007,4e-05,4.8056]
[1778422556512,35.92,80912.29,0.0,0.95997,4e-05,4.81592]
[1778422556561,35.92,80912.29,0.0,0.95997,4e-05,4.81592]
[1778422558288,35.92,80912.33,0.0,0.95997,4e-05,4.81557]
[1778422558311,35.92,80912.33,0.0,0.95997,4e-05,4.81557]
[1778422558897,35.92,80912.1,0.0,0.95996,4e-05,4.81643]
[1778422565946,35.92,80912.06,0.0,0.95997,4e-05,4.81597]
[1778422568210,35.92,80912.06,0.0,0.95997,4e-05,4.81597]
[1778422568310,35.92,80912.06,0.0,0.95997,4e-05,4.81597]
[1778422574002,35.92,80911.5,0.0,0.95995,4e-05,4.81763]
[1778422579037,35.92,80911.93,0.0,0.95997,4e-05,4.81542]
[1778422584072,35.91,80911.75,0.0,0.95997,4e-05,4.81575]
[1778422589317,35.91,80912.31,0.0,0.95999,4e-05,4.81309]
[1778422589559,35.91,80912.31,0.0,0.95999,4e-05,4.81309]
[1778422591196,35.91,80912.28,0.0,0.96,4e-05,4.81305]
[1778422591314,35.91,80912.28,0.0,0.96,4e-05,4.81305]
[1778422591415,35.91,80913.95,0.0,0.9601,4e-05,4.8022]
[1778422597165,35.91,80915.7,0.0,0.96018,4e-05,4.79464]
[1778422602201,35.91,80915.45,0.0,0.96017,4e-05,4.79543]
[1778422608375,35.91,80915.45,0.0,0.96017,4e-05,4.79543]
[1778422608562,35.91,80915.45,0.0,0.96017,4e-05,4.79543]
[1778422613241,35.91,80915.71,0.0,0.96018,4e-05,4.79382]
[1778422613310,35.91,80915.71,0.0,0.96018,4e-05,4.79382]
[1778422613342,35.91,80915.96,0.0,0.9602,4e-05,4.79274]
[1778422621334,35.91,80915.96,0.0,0.9602,4e-05,4.79235]
[1778422626354,35.91,80915.88,0.0,0.9602,4e-05,4.79258]
[1778422626559,35.91,80915.88,0.0,0.9602,4e-05,4.79258]
[1778422638453,35.91,80915.96,0.0,0.96021,4e-05,4.79132]
[1778422648523,35.91,80915.96,0.0,0.96022,4e-05,4.79065]
[1778422658593,35.9,80915.96,0.0,0.96025,4e-05,4.78626]
[1778422665642,35.9,80914.89,0.0,0.96021,4e-05,4.7904]
[1778422667662,35.9,80911.41,0.0,0.96006,4e-05,4.80475]
[1778422667813,35.9,80911.41,0.0,0.96006,4e-05,4.80475]
[1778422669738,35.9,80908.89,0.0,0.95995,4e-05,4.81504]
[1778422669810,35.9,80908.89,0.0,0.95995,4e-05,4.81504]
[1778422669911,35.9,80908.89,0.0,0.95995,4e-05,4.81487]
[1778422676719,35.9,80908.8,0.0,0.95996,4e-05,4.81468]
[1778422688803,35.9,80908.66,0.0,0.95996,4e-05,4.81402]
[1778422691594,35.9,80908.59,0.0,0.95996,4e-05,4.8142]
[1778422691810,35.9,80908.59,0.0,0.95996,4e-05,4.8142]
[1778422697095,35.9,80910.23,0.0,0.96004,4e-05,4.80683]
[1778422697196,35.9,80910.88,0.0,0.96007,4e-05,4.80381]
[1778422697309,35.9,80910.88,0.0,0.96007,4e-05,4.80381]
[1778422703908,35.89,80910.67,0.0,0.96007,4e-05,4.80393]
[1778422708943,35.89,80909.46,0.0,0.96002,4e-05,4.80842]
[1778422709372,35.89,80909.46,0.0,0.96002,4e-05,4.80842]
[1778422709560,35.89,80909.46,0.0,0.96002,4e-05,4.80842]
[1778422712972,35.89,80905.27,0.0,0.95988,4e-05,4.8215]
[1778422713620,35.89,80905.27,0.0,0.95988,4e-05,4.8215]
[1778422713812,35.89,80905.27,0.0,0.95988,4e-05,4.8215]
[1778422713979,35.89,80905.31,0.0,0.95988,4e-05,4.8212]
[1778422718906,35.89,80906.16,0.0,0.95992,4e-05,4.81715]
[1778422719065,35.89,80906.16,0.0,0.95992,4e-05,4.81715]
[1778422726063,35.89,80906.09,0.0,0.95993,4e-05,4.81647]
[1778422727537,35.89,80906.26,0.0,0.95994,4e-05,4.81564]
[1778422727560,35.89,80906.26,0.0,0.95994,4e-05,4.81564]
[1778422729260,35.89,80906.26,0.0,0.95994,4e-05,4.81564]
[1778422729310,35.89,80906.26,0.0,0.95994,4e-05,4.81564]
[1778422729359,35.89,80906.26,0.0,0.95994,4e-05,4.8154]
[1778422736133,35.88,80906.95,0.0,0.95998,4e-05,4.81171]
[1778422736555,35.88,80906.95,0.0,0.95998,4e-05,4.81171]
[1778422736813,35.88,80906.95,0.0,0.95998,4e-05,4.81171]
[1778422743182,35.88,80907.03,0.0,0.95999,4e-05,4.81062]
[1778422748217,35.88,80906.2,0.0,0.95996,4e-05,4.81354]
[1778422749397,35.88,80906.34,0.0,0.95996,4e-05,4.81284]
[1778422749559,35.88,80906.34,0.0,0.95996,4e-05,4.81284]
[1778422751648,35.88,80906.34,0.0,0.95996,4e-05,4.81284]
[1778422751812,35.88,80906.34,0.0,0.95996,4e-05,4.81284]
[1778422751913,35.88,80906.34,0.0,0.95997,4e-05,4.81262]
[1778422755855,35.88,80906.34,0.0,0.95997,4e-05,4.81262]
[1778422756061,35.88,80906.34,0.0,0.95997,4e-05,4.81262]
[1778422762315,35.88,80906.38,0.0,0.95998,4e-05,4.81119]
[1778422765981,35.88,80906.41,0.0,0.95999,4e-05,4.81082]
[1778422766061,35.88,80906.41,0.0,0.95999,4e-05,4.81082]
[1778422768359,35.88,80905.8,0.0,0.95996,4e-05,4.81298]
[1778422768562,35.88,80905.8,0.0,0.95996,4e-05,4.81298]
[1778422768566,35.88,80905.66,0.0,0.95996,4e-05,4.81343]
[1778422772980,35.87,80905.0,0.0,0.95993,4e-05,4.8159]
[1778422773060,35.87,80905.0,0.0,0.95993,4e-05,4.8159]
[1778422782458,35.87,80906.39,0.0,0.96004,4e-05,4.80477]
[1778422784904,35.87,80907.28,0.0,0.96008,4e-05,4.80096]
[1778422785058,35.87,80907.28,0.0,0.96008,4e-05,4.80096]
[1778422787110,35.87,80911.95,0.0,0.96028,4e-05,4.78143]
[1778422787209,35.87,80912.04,0.0,0.96028,4e-05,4.78089]
[1778422787310,35.87,80912.04,0.0,0.96028,4e-05,4.78089]
[1778422791738,35.87,80911.89,0.0,0.96028,4e-05,4.78134]
[1778422791815,35.87,80911.89,0.0,0.96028,4e-05,4.78134]
[1778422798570,35.87,80912.6,0.0,0.96032,4e-05,4.77769]
[1778422808156,35.87,80912.6,0.0,0.96032,4e-05,4.77769]
[1778422808309,35.87,80912.6,0.0,0.96032,4e-05,4.77769]
[1778422810835,35.86,80911.79,0.0,0.96031,4e-05,4.77824]
[1778422811061,35.86,80911.79,0.0,0.96031,4e-05,4.77824]
[1778422811115,35.86,80911.58,0.0,0.96032,4e-05,4.77752]
[1778422813992,35.86,80911.54,0.0,0.96032,4e-05,4.77768]
[1778422814061,35.86,80911.54,0.0,0.96032,4e-05,4.77768]
[1778422814682,35.86,80905.89,0.0,0.96008,4e-05,4.80083]
[1778422819601,35.85,80904.77,0.0,0.96003,4e-05,4.80499]
[1778422820051,35.85,80904.77,0.0,0.96003,4e-05,4.80499]
[1778422820063,35.85,80904.77,0.0,0.96003,4e-05,4.80499]
[1778422820132,35.85,80904.49,0.0,0.96002,4e-05,4.8059]
[1778422825759,35.85,80901.9,0.0,0.95992,4e-05,4.81597]
[1778422830794,35.85,80900.61,0.0,0.95987,4e-05,4.82064]
[1778422840864,35.85,80900.0,0.0,0.95989,4e-05,4.818]
[1778422846906,35.85,80901.87,0.0,0.95998,4e-05,4.8096]
[1778422853955,35.84,80900.84,0.0,0.95994,4e-05,4.81319]
[1778422858990,35.84,80897.3,0.0,0.95979,4e-05,4.82737]
[1778422870068,35.84,80896.83,0.0,0.95979,4e-05,4.82771]
[1778422883159,35.83,80895.82,0.0,0.95977,4e-05,4.82946]
[1778422888194,35.83,80887.41,0.0,0.95941,4e-05,4.86359]
[1778422890209,35.83,80885.9,0.0,0.95935,4e-05,4.86939]
[1778422895244,35.83,80886.77,0.0,0.95943,4e-05,4.86065]
[1778422900279,35.82,80886.29,0.0,0.95942,4e-05,4.86153]
[1778422907329,35.82,80885.62,0.0,0.95941,4e-05,4.86277]
[1778422915385,35.82,80885.38,0.0,0.95942,4e-05,4.86205]
[1778422924448,35.81,80885.56,0.0,0.95944,4e-05,4.85948]
[1778422930172,35.81,80885.38,0.0,0.95944,4e-05,4.86004]
[1778422933063,35.81,80886.33,0.0,0.95949,4e-05,4.85492]
[1778422936609,35.81,80887.44,0.0,0.95954,4e-05,4.84992]
[1778422936809,35.81,80887.44,0.0,0.95954,4e-05,4.84992]
[1778422938550,35.8,80891.05,0.0,0.95971,4e-05,4.83399]
[1778422939817,35.8,80891.05,0.0,0.95971,4e-05,4.83399]
[1778422940063,35.8,80891.05,0.0,0.95971,4e-05,4.83399]
[1778422940164,35.8,80891.3,0.0,0.95972,4e-05,4.83265]
[1778422944457,35.8,80892.64,0.0,0.95979,4e-05,4.82661]
[1778422944560,35.8,80892.64,0.0,0.95979,4e-05,4.82661]
[1778422946626,35.8,80892.57,0.0,0.95978,4e-05,4.82675]
[1778422946810,35.8,80892.57,0.0,0.95978,4e-05,4.82675]
[1778422953655,35.8,80894.97,0.0,0.95993,4e-05,4.81149]
[1778422957066,35.8,80894.97,0.0,0.95993,4e-05,4.81149]
[1778422957314,35.8,80894.97,0.0,0.95993,4e-05,4.81149]
[1778422957373,35.8,80894.97,0.0,0.95993,4e-05,4.81149]
[1778422957416,35.8,80895.22,0.0,0.95995,4e-05,4.80987]
[1778422957561,35.8,80895.22,0.0,0.95995,4e-05,4.80987]
[1778422960467,35.8,80895.22,0.0,0.95995,4e-05,4.80987]
[1778422960559,35.8,80895.22,0.0,0.95995,4e-05,4.80987]
[1778422966746,35.81,80892.84,0.0,0.95981,4e-05,4.8233]
[1778422976821,35.81,80892.84,0.0,0.95979,4e-05,4.82492]
[1778422979952,35.81,80892.84,0.0,0.95979,4e-05,4.82492]
[1778422980063,35.81,80892.84,0.0,0.95979,4e-05,4.82492]
[1778422980161,35.81,80892.84,0.0,0.9598,4e-05,4.82434]
[1778422980536,35.81,80892.84,0.0,0.9598,4e-05,4.82434]
[1778422980563,35.81,80892.84,0.0,0.9598,4e-05,4.82434]
[1778422985703,35.81,80895.61,0.0,0.95993,4e-05,4.81186]
[1778422985807,35.81,80895.61,0.0,0.95993,4e-05,4.81186]
[1778422989912,35.8,80899.73,0.0,0.96011,4e-05,4.7939]
[1778422992682,35.8,80902.88,0.0,0.96025,4e-05,4.7806]
[1778422992814,35.8,80902.88,0.0,0.96025,4e-05,4.7806]
[1778422992930,35.8,80902.88,0.0,0.96025,4e-05,4.7806]
[1778422993089,35.8,80902.88,0.0,0.96025,4e-05,4.7806]
[1778422993170,35.8,80902.9,0.0,0.96025,4e-05,4.7804]
[1778422994931,35.8,80903.01,0.0,0.96026,4e-05,4.77983]
[1778422995060,35.8,80903.01,0.0,0.96026,4e-05,4.77983]
[1778423000989,35.8,80905.4,0.0,0.96036,4e-05,4.77034]
[1778423001540,35.8,80905.4,0.0,0.96036,4e-05,4.77034]
[1778423001562,35.8,80905.4,0.0,0.96036,4e-05,4.77034]
[1778423001760,35.8,80905.4,0.0,0.96036,4e-05,4.77034]
[1778423001813,35.8,80905.4,0.0,0.96036,4e-05,4.77034]
[1778423001996,35.81,80905.38,0.0,0.96035,4e-05,4.77092]
[1778423002531,35.81,80905.38,0.0,0.96035,4e-05,4.77092]
[1778423002559,35.81,80905.38,0.0,0.96035,4e-05,4.77092]
[1778423011059,35.82,80907.83,0.0,0.96044,4e-05,4.76144]
[1778423013073,35.82,80912.69,0.0,0.96064,4e-05,4.74244]
[1778423016171,35.83,80914.66,0.0,0.96067,4e-05,4.7396]
[1778423016314,35.83,80914.66,0.0,0.96067,4e-05,4.7396]
[1778423016408,35.83,80914.66,0.0,0.96067,4e-05,4.7396]
[1778423016415,35.87,80915.34,0.0,0.96053,4e-05,4.75317]
[1778423016560,35.87,80915.34,0.0,0.96053,4e-05,4.75317]
[1778423022410,35.92,80913.58,0.0,0.96025,4e-05,4.78087]
[1778423022560,35.94,80913.58,0.0,0.96019,4e-05,4.78614]
[1778423023410,35.94,80913.58,0.0,0.96019,4e-05,4.78614]
[1778423023511,35.94,80913.29,0.0,0.96018,4e-05,4.78781]
[1778423023564,35.94,80913.29,0.0,0.96018,4e-05,4.78781]
[1778423030192,35.94,80913.47,0.0,0.96015,4e-05,4.78986]
[1778423037241,35.95,80913.58,0.0,0.96012,4e-05,4.79311]
[1778423040460,35.96,80913.58,0.0,0.96011,4e-05,4.79402]
[1778423040561,35.96,80913.58,0.0,0.96011,4e-05,4.79402]
[1778423050332,35.97,80913.7,0.0,0.96007,4e-05,4.7984]
[1778423058363,35.97,80913.7,0.0,0.96005,4e-05,4.80012]
[1778423058495,35.97,80913.7,0.0,0.96005,4e-05,4.80012]
[1778423058531,35.98,80913.67,0.0,0.96003,4e-05,4.80194]
[1778423058564,35.98,80913.67,0.0,0.96003,4e-05,4.80194]
[1778423071479,35.99,80914.24,0.0,0.96003,4e-05,4.8011]
[1778423076514,35.99,80914.53,0.0,0.96002,4e-05,4.80195]
[1778423079113,36.0,80914.57,0.0,0.96002,4e-05,4.80219]
[1778423079281,36.0,80914.57,0.0,0.96002,4e-05,4.80219]
[1778423079312,36.0,80914.57,0.0,0.96002,4e-05,4.80219]
[1778423079535,36.0,80914.86,0.0,0.96002,4e-05,4.80181]
[1778423085577,36.0,80915.47,0.0,0.96002,4e-05,4.80173]
[1778423091619,36.01,80915.54,0.0,0.96,4e-05,4.80386]
[1778423097661,36.02,80915.44,0.0,0.95997,4e-05,4.80664]
[1778423102095,36.02,80915.44,0.0,0.95996,4e-05,4.80782]
[1778423102312,36.02,80915.44,0.0,0.95996,4e-05,4.80782]
[1778423102326,36.02,80915.44,0.0,0.95996,4e-05,4.80782]
[1778423102569,36.02,80915.44,0.0,0.95996,4e-05,4.80782]
[1778423102414,36.02,80915.44,0.0,0.95995,4e-05,4.80859]
[1778423110753,36.03,80915.51,0.0,0.95993,4e-05,4.81138]
[1778423120823,36.03,80915.48,0.0,0.9599,4e-05,4.81352]
[1778423129886,36.03,80915.58,0.0,0.95993,4e-05,4.81112]
[1778423141970,36.02,80915.51,0.0,0.95998,4e-05,4.80497]
[1778423153047,36.02,80915.48,0.0,0.96,4e-05,4.80283]
[1778423155717,36.02,80915.44,0.0,0.96,4e-05,4.80279]
[1778423155817,36.02,80915.44,0.0,0.96,4e-05,4.80279]
[1778423155951,36.02,80915.44,0.0,0.96,4e-05,4.80279]
[1778423156062,36.02,80915.44,0.0,0.96,4e-05,4.80279]
[1778423156068,36.01,80915.48,0.0,0.96001,4e-05,4.80222]
[1778423166138,36.0,80913.45,0.0,0.95998,4e-05,4.8052]
[1778423167943,36.0,80912.56,0.0,0.95996,4e-05,4.80686]
[1778423168063,36.0,80912.56,0.0,0.95996,4e-05,4.80686]
[1778423168174,36.0,80912.56,0.0,0.95996,4e-05,4.80686]
[1778423168313,36.0,80912.56,0.0,0.95996,4e-05,4.80686]
[1778423168413,36.0,80912.55,0.0,0.95996,4e-05,4.80649]
[1778423174194,35.99,80912.41,0.0,0.95997,4e-05,4.80604]
[1778423179229,35.99,80911.35,0.0,0.95993,4e-05,4.8094]
[1778423184264,35.99,80910.61,0.0,0.95991,4e-05,4.81144]
[1778423188020,35.99,80910.48,0.0,0.95991,4e-05,4.81157]
[1778423188060,35.99,80910.48,0.0,0.95991,4e-05,4.81157]
[1778423188413,35.99,80910.48,0.0,0.95991,4e-05,4.81157]
[1778423188561,35.99,80910.48,0.0,0.95991,4e-05,4.81157]
[1778423188616,35.99,80910.76,0.0,0.95992,4e-05,4.8103]
[1778423192320,35.99,80907.65,0.0,0.9598,4e-05,4.82131]
[1778423195341,36.0,80904.23,0.0,0.95963,4e-05,4.83805]
[1778423195870,36.0,80904.23,0.0,0.95963,4e-05,4.83805]
[1778423196063,36.0,80904.23,0.0,0.95963,4e-05,4.83805]
[1778423196177,36.0,80904.23,0.0,0.95963,4e-05,4.83805]
[1778423196311,36.0,80904.23,0.0,0.95963,4e-05,4.83805]
[1778423196380,36.0,80904.12,0.0,0.9596,4e-05,4.84016]
[1778423201385,36.01,80903.89,0.0,0.95955,4e-05,4.84519]
[1778423206421,36.02,80902.87,0.0,0.95947,4e-05,4.85344]
[1778423206910,36.02,80902.87,0.0,0.95947,4e-05,4.85344]
[1778423207064,36.02,80902.87,0.0,0.95947,4e-05,4.85344]
[1778423207222,36.02,80902.87,0.0,0.95947,4e-05,4.85344]
[1778423207313,36.02,80902.87,0.0,0.95947,4e-05,4.85344]
[1778423207427,36.02,80902.98,0.0,0.95946,4e-05,4.85378]
[1778423212462,36.03,80901.95,0.0,0.95938,4e-05,4.86199]
[1778423214472,36.04,80901.75,0.0,0.95936,4e-05,4.8636]
[1778423214564,36.04,80901.75,0.0,0.95936,4e-05,4.8636]
[1778423217047,36.04,80901.64,0.0,0.95935,4e-05,4.86483]
[1778423217059,36.04,80901.64,0.0,0.95935,4e-05,4.86483]
[1778423217498,36.04,80901.6,0.0,0.95932,4e-05,4.86731]
[1778423224547,36.06,80900.85,0.0,0.95923,4e-05,4.87576]
[1778423230589,36.07,80900.74,0.0,0.95918,4e-05,4.88076]
[1778423233318,36.07,80900.67,0.0,0.95916,4e-05,4.88256]
[1778423233564,36.07,80900.67,0.0,0.95916,4e-05,4.88256]
[1778423240659,36.09,80900.32,0.0,0.95909,4e-05,4.88996]
[1778423252744,36.11,80900.57,0.0,0.95904,4e-05,4.89378]
[1778423259793,36.12,80900.96,0.0,0.959,4e-05,4.89726]
[1778423269863,36.14,80900.96,0.0,0.95893,4e-05,4.90443]
[1778423272476,36.14,80900.96,0.0,0.95893,4e-05,4.90443]
[1778423272563,36.14,80900.96,0.0,0.95893,4e-05,4.90443]
[1778423272574,36.14,80900.96,0.0,0.95891,4e-05,4.90657]
[1778423272858,36.14,80900.96,0.0,0.95891,4e-05,4.90657]
[1778423273061,36.14,80900.96,0.0,0.95891,4e-05,4.90657]
[1778423275059,36.14,80900.96,0.0,0.95891,4e-05,4.90657]
[1778423275160,36.15,80901.22,0.0,0.9589,4e-05,4.9069]
[1778423286983,36.17,80901.15,0.0,0.95881,4e-05,4.91562]
[1778423295040,36.18,80901.19,0.0,0.95876,4e-05,4.92098]
[1778423304103,36.2,80901.01,0.0,0.95869,4e-05,4.92785]
[1778423309138,36.2,80900.33,0.0,0.95862,4e-05,4.93404]
[1778423314173,36.21,80900.2,0.0,0.95861,4e-05,4.93398]
[1778423320215,36.22,80900.52,0.0,0.95859,4e-05,4.9366]
[1778423327264,36.23,80900.57,0.0,0.95854,4e-05,4.94096]
[1778423333306,36.24,80900.5,0.0,0.9585,4e-05,4.94513]
[1778423340951,36.24,80900.5,0.0,0.9585,4e-05,4.94513]
[1778423344651,36.26,80900.53,0.0,0.95843,4e-05,4.95134]
[1778423344812,36.26,80900.53,0.0,0.95843,4e-05,4.95134]
[1778423344659,36.26,80900.53,0.0,0.95842,4e-05,4.95257]
[1778423345018,36.26,80900.53,0.0,0.95842,4e-05,4.95257]
[1778423345066,36.26,80900.53,0.0,0.95842,4e-05,4.95257]
[1778423344911,36.26,80900.53,0.0,0.95842,4e-05,4.95257]
[1778423353457,36.27,80900.81,0.0,0.95838,4e-05,4.95632]
[1778423358483,36.28,80900.66,0.0,0.95834,4e-05,4.96]
[1778423365532,36.29,80900.67,0.0,0.9583,4e-05,4.96418]
[1778423375602,36.31,80900.67,0.0,0.95826,4e-05,4.96678]
[1778423385672,36.32,80900.67,0.0,0.9582,4e-05,4.97268]
[1778423390707,36.33,80900.36,0.0,0.95816,4e-05,4.97688]
[1778423396749,36.34,80901.19,0.0,0.95816,4e-05,4.97685]
[1778423398763,36.34,80904.8,0.0,0.95831,4e-05,4.96289]
[1778423399684,36.34,80904.8,0.0,0.95831,4e-05,4.96289]
[1778423399811,36.34,80904.8,0.0,0.95831,4e-05,4.96289]
[1778423399892,36.34,80904.88,0.0,0.9583,4e-05,4.96315]
[1778423399984,36.34,80904.88,0.0,0.9583,4e-05,4.96315]
[1778423400067,36.34,80904.88,0.0,0.9583,4e-05,4.96315]
[1778423402793,36.35,80908.79,0.0,0.95846,4e-05,4.94849]
[1778423408835,36.36,80909.86,0.0,0.95847,4e-05,4.94713]
[1778423415884,36.36,80910.07,0.0,0.95844,4e-05,4.94989]
[1778423416891,36.37,80905.98,0.0,0.95826,4e-05,4.96749]
[1778423417900,36.37,80901.2,0.0,0.95804,4e-05,4.988]
[1778423418642,36.37,80901.2,0.0,0.95804,4e-05,4.988]
[1778423418812,36.37,80901.2,0.0,0.95804,4e-05,4.988]
[1778423418906,36.37,80904.53,0.0,0.95819,4e-05,4.97448]
[1778423419024,36.37,80904.53,0.0,0.95819,4e-05,4.97448]
[1778423419070,36.37,80904.53,0.0,0.95819,4e-05,4.97448]
[1778423425956,36.38,80905.13,0.0,0.95818,4e-05,4.97522]
[1778423430990,36.38,80905.27,0.0,0.95816,4e-05,4.97695]
[1778423433623,36.38,80905.27,0.0,0.95816,4e-05,4.97695]
[1778423433810,36.38,80905.27,0.0,0.95816,4e-05,4.97695]
[1778423433861,36.38,80905.27,0.0,0.95816,4e-05,4.97695]
[1778423433911,36.39,80905.27,0.0,0.95818,4e-05,4.97438]
[1778423434069,36.39,80905.27,0.0,0.95818,4e-05,4.97438]
[1778423443815,36.39,80903.01,0.0,0.95804,4e-05,4.98749]
[1778423443911,36.4,80903.74,0.0,0.95806,4e-05,4.98531]
[1778423444061,36.4,80903.74,0.0,0.95806,4e-05,4.98531]
[1778423444322,36.4,80903.74,0.0,0.95806,4e-05,4.98531]
[1778423444560,36.4,80903.74,0.0,0.95806,4e-05,4.98531]
[1778423444627,36.4,80903.9,0.0,0.95807,4e-05,4.98464]
[1778423450124,36.4,80903.9,0.0,0.95804,4e-05,4.9873]
[1778423451426,36.4,80903.9,0.0,0.95804,4e-05,4.9873]
[1778423458180,36.41,80904.19,0.0,0.95802,4e-05,4.9896]
[1778423463215,36.42,80904.2,0.0,0.958,4e-05,4.99174]
[1778423469257,36.42,80904.31,0.0,0.95797,4e-05,4.99391]
[1778423474120,36.43,80906.21,0.0,0.95804,4e-05,4.98774]
[1778423474310,36.43,80906.21,0.0,0.95804,4e-05,4.98774]
[1778423474608,36.43,80906.21,0.0,0.95804,4e-05,4.98774]
[1778423474813,36.43,80906.21,0.0,0.95804,4e-05,4.98774]
[1778423474869,36.43,80906.66,0.0,0.95805,4e-05,4.98678]
[1778423480000,36.44,80907.29,0.0,0.95806,4e-05,4.98599]
[1778423480062,36.44,80907.29,0.0,0.95806,4e-05,4.98599]
[1778423485371,36.44,80907.74,0.0,0.95805,4e-05,4.98685]
[1778423496448,36.45,80907.92,0.0,0.95804,4e-05,4.98701]
[1778423505511,36.46,80908.64,0.0,0.95803,4e-05,4.98787]
[1778423507284,36.46,80909.18,0.0,0.95805,4e-05,4.98603]
[1778423507313,36.46,80909.18,0.0,0.95805,4e-05,4.98603]
[1778423507996,36.46,80909.18,0.0,0.95805,4e-05,4.98603]
[1778423507525,36.47,80909.35,0.0,0.95805,4e-05,4.98575]
[1778423508061,36.47,80909.35,0.0,0.95805,4e-05,4.98575]
[1778423516588,36.48,80909.75,0.0,0.95803,4e-05,4.9879]
[1778423522630,36.48,80909.57,0.0,0.958,4e-05,4.99113]
[1778423523607,36.48,80909.57,0.0,0.958,4e-05,4.99113]
[1778423523808,36.48,80909.57,0.0,0.958,4e-05,4.99113]
[1778423532700,36.49,80911.84,0.0,0.95805,4e-05,4.98563]
[1778423534498,36.49,80911.84,0.0,0.95805,4e-05,4.98563]
[1778423534561,36.49,80911.84,0.0,0.95805,4e-05,4.98563]
[1778423534599,36.49,80911.84,0.0,0.95805,4e-05,4.98642]
[1778423535478,36.49,80911.84,0.0,0.95805,4e-05,4.98642]
[1778423535566,36.49,80911.84,0.0,0.95805,4e-05,4.98642]
[1778423535721,36.49,80917.76,0.0,0.9583,4e-05,4.96212]
[1778423536728,36.5,80922.43,0.0,0.9585,4e-05,4.94308]
[1778423537735,36.5,80925.84,0.0,0.95865,4e-05,4.92936]
[1778423540001,36.5,80925.93,0.0,0.95864,4e-05,4.92994]
[1778423540067,36.5,80927.22,0.0,0.95869,4e-05,4.92509]
[1778423540756,36.5,80928.4,0.0,0.95874,4e-05,4.9207]
[1778423541115,36.5,80928.4,0.0,0.95874,4e-05,4.9207]
[1778423541311,36.5,80928.4,0.0,0.95874,4e-05,4.9207]
[1778423546798,36.51,80928.9,0.0,0.95873,4e-05,4.92168]
[1778423548215,36.51,80928.61,0.0,0.95871,4e-05,4.92339]
[1778423548310,36.51,80928.61,0.0,0.95871,4e-05,4.92339]
[1778423548758,36.51,80928.61,0.0,0.95871,4e-05,4.92339]
[1778423548810,36.51,80928.61,0.0,0.95871,4e-05,4.92339]
[1778423548859,36.51,80928.61,0.0,0.9587,4e-05,4.92389]
[1778423557260,36.51,80928.61,0.0,0.9587,4e-05,4.92389]
[1778423558883,36.52,80933.77,0.0,0.95891,4e-05,4.90362]
[1778423559160,36.52,80933.77,0.0,0.95891,4e-05,4.90362]
[1778423559312,36.52,80933.77,0.0,0.95891,4e-05,4.90362]
[1778423559945,36.52,80933.77,0.0,0.95891,4e-05,4.90362]
[1778423560064,36.52,80933.77,0.0,0.95891,4e-05,4.90362]
[1778423560046,36.53,80933.12,0.0,0.95887,4e-05,4.90684]
[1778423565931,36.53,80933.73,0.0,0.95887,4e-05,4.90748]
[1778423567239,36.53,80933.8,0.0,0.95886,4e-05,4.90772]
[1778423567310,36.53,80933.8,0.0,0.95886,4e-05,4.90772]
[1778423568072,36.53,80933.8,0.0,0.95886,4e-05,4.90772]
[1778423568315,36.53,80933.8,0.0,0.95886,4e-05,4.90772]
[1778423568416,36.54,80933.8,0.0,0.95886,4e-05,4.90824]
[1778423570966,36.54,80938.04,0.0,0.95903,4e-05,4.89231]
[1778423571319,36.54,80938.04,0.0,0.95903,4e-05,4.89231]
[1778423571564,36.54,80938.04,0.0,0.95903,4e-05,4.89231]
[1778423571973,36.54,80943.05,0.0,0.95924,4e-05,4.87223]
[1778423572250,36.54,80943.05,0.0,0.95924,4e-05,4.87223]
[1778423572310,36.54,80943.05,0.0,0.95924,4e-05,4.87223]
[1778423578992,36.54,80944.79,0.0,0.95931,4e-05,4.86566]
[1778423579059,36.54,80944.79,0.0,0.95931,4e-05,4.86566]
[1778423579042,36.55,80944.79,0.0,0.95927,4e-05,4.86915]
[1778423579928,36.55,80944.79,0.0,0.95927,4e-05,4.86915]
[1778423580061,36.55,80944.79,0.0,0.95927,4e-05,4.86915]
[1778423580023,36.55,80944.79,0.0,0.95926,4e-05,4.86973]
[1778423585064,36.56,80946.12,0.0,0.9593,4e-05,4.86597]
[1778423590099,36.56,80946.26,0.0,0.95931,4e-05,4.86538]
[1778423593930,36.56,80946.22,0.0,0.95931,4e-05,4.86553]
[1778423594059,36.56,80946.22,0.0,0.95931,4e-05,4.86553]
[1778423594031,36.56,80946.47,0.0,0.95932,4e-05,4.8645]
[1778423594127,36.56,80946.65,0.0,0.95933,4e-05,4.86376]
[1778423595806,36.56,80946.65,0.0,0.95933,4e-05,4.86376]
[1778423596060,36.56,80946.65,0.0,0.95933,4e-05,4.86376]
[1778423597637,36.56,80947.37,0.0,0.95936,4e-05,4.86079]
[1778423597658,36.56,80955.97,0.0,0.95973,4e-05,4.82559]
[1778423598158,36.56,80967.57,0.0,0.96022,4e-05,4.77806]
[1778423599276,36.56,80967.57,0.0,0.96022,4e-05,4.77806]
[1778423599309,36.56,80967.57,0.0,0.96022,4e-05,4.77806]
[1778423599377,36.56,80968.38,0.0,0.96026,4e-05,4.77453]
[1778423606355,36.55,80967.86,0.0,0.96025,4e-05,4.77544]
[1778423607064,36.55,80967.86,0.0,0.96025,4e-05,4.77544]
[1778423607089,36.55,80968.15,0.0,0.96027,4e-05,4.77355]
[1778423607173,36.55,80968.15,0.0,0.96027,4e-05,4.77355]
[1778423607316,36.55,80968.15,0.0,0.96027,4e-05,4.77355]
[1778423613263,36.55,80967.4,0.0,0.96028,4e-05,4.77131]
[1778423618968,36.55,80968.34,0.0,0.96033,4e-05,4.76682]
[1778423619064,36.55,80968.34,0.0,0.96033,4e-05,4.76682]
[1778423619871,36.54,80968.34,0.0,0.96033,4e-05,4.76618]
[1778423620059,36.54,80968.34,0.0,0.96033,4e-05,4.76618]
[1778423619972,36.54,80968.34,0.0,0.96033,4e-05,4.76597]
[1778423625541,36.54,80969.47,0.0,0.96039,4e-05,4.76054]
[1778423625560,36.54,80969.47,0.0,0.96039,4e-05,4.76054]
[1778423630927,36.54,80969.33,0.0,0.96039,4e-05,4.76086]
[1778423637431,36.55,80965.82,0.0,0.9602,4e-05,4.77938]
[1778423638792,36.55,80965.82,0.0,0.9602,4e-05,4.77938]
[1778423638812,36.55,80965.82,0.0,0.9602,4e-05,4.77938]
[1778423640850,36.55,80960.78,0.0,0.95997,4e-05,4.80086]
[1778423641061,36.55,80960.78,0.0,0.95997,4e-05,4.80086]
[1778423640951,36.56,80960.76,0.0,0.95996,4e-05,4.8019]
[1778423644076,36.56,80958.55,0.0,0.95987,4e-05,4.8109]
[1778423644311,36.56,80958.58,0.0,0.95985,4e-05,4.81218]
[1778423650522,36.57,80957.67,0.0,0.95979,4e-05,4.81872]
[1778423653123,36.57,80957.67,0.0,0.95979,4e-05,4.81872]
[1778423653310,36.57,80957.74,0.0,0.95978,4e-05,4.81986]
[1778423655555,36.57,80954.48,0.0,0.95963,4e-05,4.83363]
[1778423655563,36.57,80954.48,0.0,0.95963,4e-05,4.83363]
[1778423655650,36.57,80953.72,0.0,0.95959,4e-05,4.83719]
[1778423661599,36.58,80953.39,0.0,0.95955,4e-05,4.8412]
[1778423662238,36.58,80953.39,0.0,0.95955,4e-05,4.8412]
[1778423662311,36.58,80953.39,0.0,0.95955,4e-05,4.8412]
[1778423668883,36.58,80950.19,0.0,0.9594,4e-05,4.85603]
[1778423669065,36.58,80950.19,0.0,0.9594,4e-05,4.85603]
[1778423671354,36.59,80951.09,0.0,0.95942,4e-05,4.85441]
[1778423671560,36.59,80951.09,0.0,0.95942,4e-05,4.85441]
[1778423671669,36.59,80951.13,0.0,0.95944,4e-05,4.85076]
[1778423677711,36.6,80951.09,0.0,0.95942,4e-05,4.85339]
[1778423685767,36.61,80950.55,0.0,0.95933,4e-05,4.86215]
[1778423689162,36.61,80950.55,0.0,0.95933,4e-05,4.86215]
[1778423689309,36.62,80950.55,0.0,0.95929,4e-05,4.86591]
[1778423702209,36.63,80949.34,0.0,0.95922,4e-05,4.87273]
[1778423702313,36.65,80949.34,0.0,0.95912,4e-05,4.88182]
[1778423705344,36.66,80949.88,0.0,0.95912,4e-05,4.8823]
[1778423705560,36.66,80949.88,0.0,0.95912,4e-05,4.8823]
[1778423705907,36.66,80949.78,0.0,0.95909,4e-05,4.8845]
[1778423713965,36.68,80949.82,0.0,0.95902,4e-05,4.89142]
[1778423719000,36.69,80949.8,0.0,0.95898,4e-05,4.89587]
[1778423724247,36.69,80949.76,0.0,0.95897,4e-05,4.8969]
[1778423724313,36.69,80949.76,0.0,0.95897,4e-05,4.8969]
[1778423725046,36.7,80954.12,0.0,0.95911,4e-05,4.88331]
[1778423730081,36.71,80957.04,0.0,0.95922,4e-05,4.87298]
[1778423737130,36.71,80957.09,0.0,0.95923,4e-05,4.87127]
[1778423740789,36.72,80958.01,0.0,0.95925,4e-05,4.86854]
[1778423740813,36.72,80958.01,0.0,0.95925,4e-05,4.86854]
[1778423741065,36.72,80958.01,0.0,0.95925,4e-05,4.86854]
[1778423741158,36.72,80958.2,0.0,0.95926,4e-05,4.86811]
[1778423745095,36.72,80958.05,0.0,0.95924,4e-05,4.86943]
[1778423745307,36.72,80958.05,0.0,0.95924,4e-05,4.87012]
[1778423749080,36.72,80958.25,0.0,0.95924,4e-05,4.87035]
[1778423749650,36.72,80958.25,0.0,0.95923,4e-05,4.87069]
[1778423749812,36.72,80958.25,0.0,0.95923,4e-05,4.87069]
[1778423751228,36.73,80958.52,0.0,0.95924,4e-05,4.87028]
[1778423753059,36.73,80958.52,0.0,0.95924,4e-05,4.87028]
[1778423753110,36.73,80958.52,0.0,0.95924,4e-05,4.87028]
[1778423753308,36.73,80955.23,0.0,0.95909,4e-05,4.88444]
[1778423757031,36.73,80954.7,0.0,0.95906,4e-05,4.88725]
[1778423757061,36.73,80954.7,0.0,0.95906,4e-05,4.88725]
[1778423758676,36.73,80954.7,0.0,0.95905,4e-05,4.88789]
[1778423758811,36.73,80954.7,0.0,0.95905,4e-05,4.88789]
[1778423758912,36.73,80954.34,0.0,0.95903,4e-05,4.88968]
[1778423762305,36.73,80950.73,0.0,0.95887,4e-05,4.90573]
[1778423769241,36.74,80950.53,0.0,0.95885,4e-05,4.90742]
[1778423777691,36.74,80950.82,0.0,0.95885,4e-05,4.90737]
[1778423777820,36.74,80950.82,0.0,0.95885,4e-05,4.90737]
[1778423782521,36.75,80950.64,0.0,0.95881,4e-05,4.91146]
[1778423782557,36.75,80950.64,0.0,0.95881,4e-05,4.91146]
[1778423790501,36.75,80949.87,0.0,0.95875,4e-05,4.91699]
[1778423800571,36.76,80949.87,0.0,0.95875,4e-05,4.91556]
[1778423802585,36.76,80945.89,0.0,0.95858,4e-05,4.93245]
[1778423804955,36.76,80946.37,0.0,0.95859,4e-05,4.9307]
[1778423805061,36.76,80946.37,0.0,0.95859,4e-05,4.9307]
[1778423805160,36.76,80946.33,0.0,0.95859,4e-05,4.93132]
[1778423805675,36.76,80946.33,0.0,0.95859,4e-05,4.93132]
[1778423805810,36.76,80946.33,0.0,0.95859,4e-05,4.93132]
[1778423807589,36.76,80945.66,0.0,0.95856,4e-05,4.93431]
[1778423807808,36.76,80945.66,0.0,0.95856,4e-05,4.93431]
[1778423811648,36.77,80941.76,0.0,0.95838,4e-05,4.9515]
[1778423812889,36.77,80941.76,0.0,0.95838,4e-05,4.9515]
[1778423813062,36.77,80941.76,0.0,0.95838,4e-05,4.9515]
[1778423813072,36.77,80941.76,0.0,0.95838,4e-05,4.9515]
[1778423813313,36.77,80941.76,0.0,0.95838,4e-05,4.9515]
[1778423813226,36.77,80940.81,0.0,0.95833,4e-05,4.95581]
[1778423818697,36.77,80940.99,0.0,0.95833,4e-05,4.95598]
[1778423824739,36.77,80940.71,0.0,0.95831,4e-05,4.95821]
[1778423829774,36.77,80938.21,0.0,0.95819,4e-05,4.96941]
[1778423831306,36.77,80938.21,0.0,0.95819,4e-05,4.96941]
[1778423831339,36.77,80930.85,0.0,0.95786,4e-05,5.00021]
[1778423831562,36.77,80930.85,0.0,0.95786,4e-05,5.00021]
[1778423831725,36.77,80930.85,0.0,0.95786,4e-05,5.00021]
[1778423831810,36.77,80930.85,0.0,0.95786,4e-05,5.00021]
[1778423837830,36.78,80929.17,0.0,0.95778,4e-05,5.00782]
[1778423839474,36.78,80929.17,0.0,0.95778,4e-05,5.00782]
[1778423839568,36.78,80929.17,0.0,0.95778,4e-05,5.00782]
[1778423839844,36.78,80929.65,0.0,0.9578,4e-05,5.00602]
[1778423844879,36.78,80931.71,0.0,0.95789,4e-05,4.998]
[1778423849062,36.78,80933.17,0.0,0.95795,4e-05,4.99219]
[1778423849312,36.78,80933.17,0.0,0.95795,4e-05,4.99219]
[1778423854951,36.78,80929.78,0.0,0.95782,4e-05,5.00338]
[1778423858905,36.78,80931.0,0.0,0.95787,4e-05,4.99868]
[1778423859059,36.78,80931.0,0.0,0.95787,4e-05,4.99868]
[1778423859170,36.78,80931.0,0.0,0.95787,4e-05,4.99868]
[1778423859310,36.78,80931.0,0.0,0.95787,4e-05,4.99868]
[1778423859271,36.78,80931.0,0.0,0.95786,4e-05,4.99893]
[1778423871064,36.79,80931.07,0.0,0.95783,4e-05,5.00236]
[1778423877310,36.8,80932.54,0.0,0.95786,4e-05,4.99903]
[1778423877335,36.8,80932.54,0.0,0.95784,4e-05,5.00113]
[1778423877562,36.8,80932.54,0.0,0.95784,4e-05,5.00113]
[1778423877682,36.8,80932.54,0.0,0.95784,4e-05,5.00113]
[1778423877814,36.8,80932.54,0.0,0.95784,4e-05,5.00113]
[1778423883149,36.82,80931.82,0.0,0.95777,4e-05,5.00831]
[1778423887409,36.82,80931.09,0.0,0.95773,4e-05,5.01203]
[1778423887521,36.82,80931.09,0.0,0.95773,4e-05,5.01203]
[1778423887561,36.82,80931.09,0.0,0.95773,4e-05,5.01203]
[1778423888184,36.82,80931.27,0.0,0.95772,4e-05,5.01287]
[1778423894226,36.82,80932.07,0.0,0.95774,4e-05,5.01079]
[1778423897132,36.83,80932.03,0.0,0.95773,4e-05,5.01164]
[1778423897310,36.83,80932.03,0.0,0.95773,4e-05,5.01164]
[1778423897348,36.83,80932.03,0.0,0.95773,4e-05,5.01164]
[1778423897410,36.83,80932.03,0.0,0.95772,4e-05,5.01244]
[1778423897570,36.83,80932.03,0.0,0.95772,4e-05,5.01244]
[1778423904296,36.83,80931.31,0.0,0.95768,4e-05,5.0168]
[1778423907191,36.83,80931.31,0.0,0.95768,4e-05,5.0168]
[1778423907302,36.83,80931.31,0.0,0.95768,4e-05,5.0168]
[1778423907311,36.83,80931.31,0.0,0.95768,4e-05,5.0168]
[1778423907403,36.83,80931.31,0.0,0.95767,4e-05,5.01769]
[1778423914366,36.84,80932.04,0.0,0.95772,4e-05,5.01198]
[1778423917188,36.84,80932.03,0.0,0.95772,4e-05,5.01214]
[1778423917311,36.84,80932.03,0.0,0.95772,4e-05,5.01214]
[1778423917358,36.84,80932.03,0.0,0.95772,4e-05,5.01214]
[1778423917402,36.84,80932.03,0.0,0.95772,4e-05,5.01237]
[1778423917568,36.84,80932.03,0.0,0.95772,4e-05,5.01237]
[1778423924436,36.84,80931.45,0.0,0.95768,4e-05,5.01557]
[1778423927068,36.84,80931.2,0.0,0.95767,4e-05,5.01672]
[1778423927256,36.84,80931.2,0.0,0.95767,4e-05,5.01672]
[1778423927314,36.84,80931.2,0.0,0.95767,4e-05,5.01672]
[1778423927411,36.84,80931.28,0.0,0.95767,4e-05,5.0166]
[1778423932492,36.84,80932.71,0.0,0.95773,4e-05,5.01118]
[1778423933503,36.84,80932.71,0.0,0.95773,4e-05,5.01118]
[1778423933562,36.84,80932.71,0.0,0.95773,4e-05,5.01118]
[1778423933615,36.84,80932.71,0.0,0.95773,4e-05,5.01118]
[1778423933816,36.84,80932.71,0.0,0.95773,4e-05,5.01118]
[1778423933832,36.84,80932.74,0.0,0.95773,4e-05,5.01117]
[1778423934506,36.84,80936.61,0.0,0.9579,4e-05,4.99522]
[1778423936521,36.84,80941.78,0.0,0.95812,4e-05,4.9741]
[1778423941555,36.84,80940.18,0.0,0.95804,4e-05,4.98156]
[1778423946612,36.85,80939.81,0.0,0.95802,4e-05,4.98374]
[1778423946660,36.85,80939.81,0.0,0.95802,4e-05,4.98374]
[1778423946814,36.85,80939.81,0.0,0.95802,4e-05,4.98374]
[1778423946912,36.85,80939.87,0.0,0.95802,4e-05,4.98366]
[1778423952632,36.85,80941.24,0.0,0.95807,4e-05,4.97896]
[1778423957477,36.85,80941.95,0.0,0.95809,4e-05,4.97653]
[1778423957561,36.85,80941.95,0.0,0.95809,4e-05,4.97653]
[1778423957717,36.85,80941.95,0.0,0.95809,4e-05,4.97653]
[1778423957812,36.85,80941.95,0.0,0.95809,4e-05,4.97653]
[1778423957910,36.85,80941.95,0.0,0.95809,4e-05,4.97687]
[1778423964716,36.85,80941.73,0.0,0.95807,4e-05,4.97894]
[1778423970758,36.86,80941.95,0.0,0.95807,4e-05,4.97901]
[1778423978814,36.86,80941.7,0.0,0.95808,4e-05,4.97739]
[1778423984856,36.86,80942.17,0.0,0.95809,4e-05,4.9764]
[1778423987358,36.86,80942.17,0.0,0.95809,4e-05,4.9764]
[1778423987410,36.86,80942.17,0.0,0.95808,4e-05,4.97689]
[1778423987556,36.86,80942.17,0.0,0.95808,4e-05,4.97689]
[1778423987562,36.86,80942.17,0.0,0.95808,4e-05,4.97689]
[1778423987812,36.86,80942.17,0.0,0.95808,4e-05,4.97689]
[1778423994928,36.87,80941.55,0.0,0.95804,4e-05,4.98057]
[1778423996316,36.87,80941.55,0.0,0.95804,4e-05,4.98057]
[1778423996492,36.87,80941.59,0.0,0.95804,4e-05,4.98071]
[1778423996563,36.87,80941.59,0.0,0.95804,4e-05,4.98071]
[1778423996814,36.87,80941.59,0.0,0.95804,4e-05,4.98071]
[1778424004998,36.87,80942.31,0.0,0.95806,4e-05,4.97894]
[1778424007046,36.87,80942.31,0.0,0.95806,4e-05,4.97894]
[1778424007059,36.87,80942.31,0.0,0.95806,4e-05,4.97894]
[1778424007324,36.87,80942.31,0.0,0.95806,4e-05,4.97894]
[1778424007385,36.87,80942.24,0.0,0.95805,4e-05,4.97969]
[1778424007562,36.87,80942.24,0.0,0.95805,4e-05,4.97969]
[1778424015068,36.87,80941.48,0.0,0.95801,4e-05,4.9839]
[1778424016493,36.87,80941.48,0.0,0.95801,4e-05,4.9839]
[1778424016560,36.87,80941.18,0.0,0.95799,4e-05,4.9853]
[1778424016943,36.87,80941.18,0.0,0.95799,4e-05,4.9853]
[1778424017067,36.87,80941.18,0.0,0.95799,4e-05,4.9853]
[1778424017163,36.88,80941.18,0.0,0.95799,4e-05,4.98544]
[1778424023124,36.88,80940.38,0.0,0.95795,4e-05,4.9896]
[1778424026382,36.88,80941.11,0.0,0.95798,4e-05,4.98685]
[1778424026428,36.88,80941.11,0.0,0.95797,4e-05,4.98713]
[1778424026562,36.88,80941.11,0.0,0.95797,4e-05,4.98713]
[1778424026722,36.88,80941.11,0.0,0.95797,4e-05,4.98713]
[1778424026811,36.88,80941.11,0.0,0.95797,4e-05,4.98713]
[1778424032187,36.88,80941.04,0.0,0.95799,4e-05,4.98415]
[1778424034201,36.88,80948.56,0.0,0.95832,4e-05,4.95337]
[1778424035703,36.88,80949.29,0.0,0.95835,4e-05,4.95053]
[1778424035811,36.88,80949.29,0.0,0.95835,4e-05,4.95053]
[1778424036073,36.88,80949.29,0.0,0.95835,4e-05,4.95053]
[1778424036313,36.88,80949.29,0.0,0.95835,4e-05,4.95053]
[1778424036389,36.88,80949.29,0.0,0.95834,4e-05,4.95092]
[1778424041847,36.88,80949.32,0.0,0.95834,4e-05,4.95157]
[1778424042259,36.88,80956.32,0.0,0.95864,4e-05,4.92297]
[1778424043265,36.89,80963.95,0.0,0.95897,4e-05,4.89191]
[1778424044272,36.89,80967.09,0.0,0.9591,4e-05,4.87932]
[1778424045668,36.89,80968.11,0.0,0.95914,4e-05,4.87544]
[1778424049306,36.89,80962.62,0.0,0.95889,4e-05,4.89934]
[1778424053334,36.89,80959.28,0.0,0.95873,4e-05,4.91404]
[1778424055348,36.89,80950.46,0.0,0.95835,4e-05,4.95075]
[1778424057549,36.89,80948.3,0.0,0.95825,4e-05,4.95984]
[1778424057560,36.89,80948.3,0.0,0.95825,4e-05,4.95984]
[1778424058076,36.9,80947.56,0.0,0.95822,4e-05,4.96305]
[1778424058235,36.9,80947.56,0.0,0.95822,4e-05,4.96305]
[1778424058369,36.9,80947.5,0.0,0.95821,4e-05,4.96346]
[1778424063404,36.9,80947.71,0.0,0.95821,4e-05,4.96334]
[1778424069446,36.9,80948.05,0.0,0.95822,4e-05,4.96282]
[1778424074481,36.9,80947.25,0.0,0.95818,4e-05,4.96686]
[1778424078511,36.9,80942.01,0.0,0.95794,4e-05,4.98911]
[1778424079518,36.9,80937.52,0.0,0.95774,4e-05,5.00839]
[1778424080526,36.9,80930.86,0.0,0.95744,4e-05,5.03616]
[1778424082728,36.9,80929.18,0.0,0.95737,4e-05,5.04321]
[1778424082812,36.9,80929.18,0.0,0.95737,4e-05,5.04321]
[1778424083117,36.9,80929.18,0.0,0.95737,4e-05,5.04321]
[1778424083312,36.9,80929.18,0.0,0.95737,4e-05,5.04321]
[1778424083546,36.9,80929.09,0.0,0.95737,4e-05,5.0436]
[1778424085560,36.9,80925.38,0.0,0.9572,4e-05,5.05911]
[1778424091120,36.91,80926.37,0.0,0.95722,4e-05,5.05721]
[1778424091189,36.91,80926.37,0.0,0.95722,4e-05,5.05721]
[1778424091310,36.91,80926.37,0.0,0.95722,4e-05,5.05721]
[1778424091411,36.91,80926.37,0.0,0.95724,4e-05,5.05435]
[1778424096637,36.92,80929.73,0.0,0.95736,4e-05,5.04317]
[1778424099183,36.92,80930.85,0.0,0.9574,4e-05,5.03909]
[1778424099310,36.92,80930.85,0.0,0.9574,4e-05,5.03909]
[1778424099411,36.92,80932.75,0.0,0.95748,4e-05,5.03237]
[1778424099860,36.92,80932.75,0.0,0.95748,4e-05,5.03237]
[1778424100064,36.92,80932.75,0.0,0.95748,4e-05,5.03237]
[1778424105700,36.93,80933.1,0.0,0.95746,4e-05,5.03393]
[1778424110290,36.94,80932.57,0.0,0.95742,4e-05,5.03792]
[1778424110312,36.94,80932.57,0.0,0.95742,4e-05,5.03792]
[1778424110391,36.94,80932.57,0.0,0.9574,4e-05,5.03909]
[1778424110857,36.94,80932.57,0.0,0.9574,4e-05,5.03909]
[1778424111068,36.94,80932.57,0.0,0.9574,4e-05,5.03909]
[1778424119801,36.95,80927.86,0.0,0.95714,4e-05,5.06398]
[1778424120994,36.95,80927.86,0.0,0.95714,4e-05,5.06398]
[1778424121061,36.95,80927.86,0.0,0.95714,4e-05,5.06398]
[1778424121161,36.95,80928.52,0.0,0.95716,4e-05,5.06177]
[1778424121880,36.95,80928.52,0.0,0.95716,4e-05,5.06177]
[1778424122067,36.95,80928.52,0.0,0.95716,4e-05,5.06177]
[1778424127420,36.96,80930.26,0.0,0.95722,4e-05,5.05671]
[1778424127560,36.96,80930.26,0.0,0.95722,4e-05,5.05671]
[1778424127627,36.96,80928.52,0.0,0.95712,4e-05,5.06564]
[1778424127835,36.96,80928.52,0.0,0.95712,4e-05,5.06564]
[1778424128063,36.96,80928.52,0.0,0.95712,4e-05,5.06564]
[1778424133342,36.97,80928.67,0.0,0.95712,4e-05,5.06611]
[1778424133559,36.97,80928.67,0.0,0.95712,4e-05,5.06611]
[1778424133513,36.97,80928.63,0.0,0.95709,4e-05,5.06846]
[1778424133791,36.97,80928.63,0.0,0.95709,4e-05,5.06846]
[1778424133814,36.97,80928.63,0.0,0.95709,4e-05,5.06846]
[1778424133899,36.97,80927.65,0.0,0.95705,4e-05,5.07255]
[1778424138934,36.98,80929.88,0.0,0.95712,4e-05,5.06593]
[1778424144976,36.98,80930.3,0.0,0.95712,4e-05,5.06633]
[1778424145687,36.98,80930.3,0.0,0.95712,4e-05,5.06633]
[1778424145815,36.98,80930.3,0.0,0.95712,4e-05,5.06633]
[1778424146524,36.98,80930.3,0.0,0.95712,4e-05,5.06633]
[1778424146560,36.98,80930.3,0.0,0.95712,4e-05,5.06633]
[1778424146660,36.99,80930.13,0.0,0.9571,4e-05,5.06814]
[1778424149004,36.99,80922.7,0.0,0.95676,4e-05,5.10029]
[1778424149735,36.99,80922.7,0.0,0.95676,4e-05,5.10029]
[1778424149812,36.99,80922.7,0.0,0.95676,4e-05,5.10029]
[1778424153464,36.99,80922.85,0.0,0.95678,4e-05,5.09713]
[1778424153561,36.99,80922.85,0.0,0.95678,4e-05,5.09713]
[1778424153661,37.0,80920.12,0.0,0.95665,4e-05,5.10957]
[1778424155285,37.0,80918.7,0.0,0.95658,4e-05,5.11553]
[1778424155310,37.0,80918.7,0.0,0.95658,4e-05,5.11553]
[1778424161088,37.0,80916.31,0.0,0.95644,4e-05,5.12891]
[1778424163796,37.01,80916.21,0.0,0.95643,4e-05,5.13027]
[1778424163811,37.01,80916.21,0.0,0.95643,4e-05,5.13027]
[1778424164109,37.01,80916.03,0.0,0.95641,4e-05,5.13151]
[1778424164794,37.01,80916.03,0.0,0.95641,4e-05,5.13151]
[1778424164812,37.01,80916.03,0.0,0.95641,4e-05,5.13151]
[1778424170151,37.02,80915.21,0.0,0.95635,4e-05,5.1378]
[1778424175186,37.02,80915.53,0.0,0.95634,4e-05,5.13884]
[1778424181228,37.03,80915.56,0.0,0.95631,5e-05,5.1416]
[1778424182588,37.03,80915.56,0.0,0.95631,5e-05,5.1416]
[1778424182643,37.03,80915.56,0.0,0.9563,5e-05,5.14257]
[1778424182808,37.03,80915.56,0.0,0.9563,5e-05,5.14257]
[1778424183242,37.03,80915.52,0.0,0.9563,5e-05,5.14274]
[1778424183735,37.03,80915.52,0.0,0.9563,5e-05,5.14274]
[1778424183811,37.03,80915.52,0.0,0.9563,5e-05,5.14274]
[1778424189284,37.04,80917.57,0.0,0.95636,4e-05,5.13708]
[1778424194319,37.04,80919.39,0.0,0.95641,4e-05,5.13193]
[1778424196220,37.05,80919.12,0.0,0.95639,4e-05,5.13357]
[1778424196313,37.05,80919.12,0.0,0.95639,4e-05,5.13357]
[1778424196423,37.05,80918.25,0.0,0.95634,4e-05,5.13825]
[1778424197248,37.05,80918.25,0.0,0.95634,4e-05,5.13825]
[1778424197311,37.05,80918.25,0.0,0.95634,4e-05,5.13825]
[1778424202375,37.05,80918.84,0.0,0.95634,4e-05,5.13826]
[1778424202907,37.05,80918.84,0.0,0.95634,4e-05,5.13826]
[1778424203061,37.05,80918.84,0.0,0.95634,4e-05,5.13826]
[1778424203223,37.06,80918.84,0.0,0.95634,4e-05,5.13876]
[1778424203791,37.06,80918.84,0.0,0.95634,4e-05,5.13876]
[1778424203812,37.06,80918.84,0.0,0.95634,4e-05,5.13876]
[1778424208761,37.06,80918.67,0.0,0.95631,4e-05,5.14198]
[1778424208809,37.06,80918.67,0.0,0.95631,4e-05,5.14198]
[1778424209126,37.06,80918.67,0.0,0.95631,4e-05,5.14198]
[1778424209313,37.06,80918.67,0.0,0.95631,4e-05,5.14198]
[1778424209424,37.06,80918.41,0.0,0.95628,4e-05,5.14407]
[1778424214541,37.07,80917.11,0.0,0.95624,5e-05,5.14698]
[1778424214559,37.07,80917.11,0.0,0.95624,5e-05,5.14698]
[1778424214641,37.07,80914.59,0.0,0.95612,5e-05,5.15856]
[1778424215261,37.07,80914.59,0.0,0.95612,5e-05,5.15856]
[1778424215313,37.07,80914.59,0.0,0.95612,5e-05,5.15856]
[1778424222515,37.08,80912.48,0.0,0.95598,5e-05,5.17112]
[1778424223958,37.08,80912.42,0.0,0.95598,5e-05,5.17182]
[1778424225586,37.08,80913.29,0.0,0.95601,5e-05,5.1686]
[1778424225814,37.08,80913.3,0.0,0.95601,5e-05,5.16902]
[1778424228087,37.09,80913.01,0.0,0.95598,5e-05,5.17116]
[1778424228310,37.09,80913.01,0.0,0.95598,5e-05,5.17116]
[1778424228558,37.09,80909.25,0.0,0.95581,5e-05,5.18749]
[1778424230572,37.09,80903.48,0.0,0.95554,5e-05,5.21277]
[1778424231579,37.09,80900.17,0.0,0.95538,5e-05,5.2272]
[1778424234600,37.09,80897.68,0.0,0.95526,5e-05,5.23885]
[1778424235310,37.09,80897.68,0.0,0.95526,5e-05,5.23885]
[1778424235607,37.09,80896.46,0.0,0.9552,5e-05,5.24437]
[1778424235811,37.09,80896.46,0.0,0.9552,5e-05,5.24437]
[1778424236041,37.09,80896.46,0.0,0.9552,5e-05,5.24437]
[1778424236063,37.09,80896.46,0.0,0.9552,5e-05,5.24437]
[1778424237621,37.09,80896.31,0.0,0.95518,5e-05,5.24565]
[1778424243666,37.1,80895.35,0.0,0.95512,5e-05,5.25161]
[1778424246380,37.1,80895.97,0.0,0.95514,5e-05,5.24958]
[1778424246570,37.1,80895.97,0.0,0.95514,5e-05,5.24958]
[1778424251810,37.1,80896.72,0.0,0.95516,5e-05,5.24791]
[1778424252739,37.11,80896.69,0.0,0.95515,5e-05,5.24865]
[1778424255808,37.11,80894.78,0.0,0.95505,5e-05,5.25768]
[1778424256064,37.11,80894.78,0.0,0.95505,5e-05,5.25768]
[1778424257978,37.11,80893.96,0.0,0.95501,5e-05,5.26174]
[1778424258065,37.11,80893.96,0.0,0.95501,5e-05,5.26174]
[1778424258782,37.11,80893.53,0.0,0.95499,5e-05,5.26386]
[1778424259845,37.11,80883.1,0.0,0.9545,5e-05,5.30875]
[1778424260797,37.11,80881.12,0.0,0.95441,5e-05,5.31746]
[1778424262315,37.11,80881.12,0.0,0.95441,5e-05,5.31746]
[1778424263546,37.11,80879.65,0.0,0.95434,5e-05,5.32396]
[1778424274897,37.12,80880.57,0.0,0.95439,5e-05,5.31802]
[1778424277918,37.12,80886.88,0.0,0.95468,5e-05,5.29136]
[1778424279586,37.12,80886.88,0.0,0.95468,5e-05,5.29136]
[1778424279812,37.12,80888.44,0.0,0.95475,5e-05,5.28503]
[1778424282269,37.12,80889.0,0.0,0.95477,5e-05,5.28281]
[1778424282309,37.12,80889.0,0.0,0.95477,5e-05,5.28281]
[1778424282365,37.12,80889.0,0.0,0.95477,5e-05,5.28299]
[1778424285587,37.12,80889.0,0.0,0.95477,5e-05,5.28299]
[1778424285812,37.12,80890.33,0.0,0.95482,5e-05,5.27801]
[1778424295787,37.12,80890.37,0.0,0.95482,5e-05,5.27837]
[1778424295810,37.12,80890.37,0.0,0.95482,5e-05,5.27837]
[1778424298629,37.13,80889.03,0.0,0.95475,5e-05,5.28531]
[1778424298811,37.13,80889.03,0.0,0.95475,5e-05,5.28531]
[1778424298662,37.13,80888.61,0.0,0.95472,5e-05,5.28757]
[1778424304687,37.13,80888.32,0.0,0.9547,5e-05,5.28942]
[1778424304810,37.13,80888.32,0.0,0.9547,5e-05,5.28942]
[1778424314170,37.13,80888.85,0.0,0.95471,5e-05,5.28886]
[1778424314910,37.13,80888.85,0.0,0.95471,5e-05,5.28886]
[1778424315062,37.13,80888.85,0.0,0.95471,5e-05,5.28886]
[1778424317798,37.13,80888.85,0.0,0.95471,5e-05,5.28901]
[1778424317811,37.13,80888.85,0.0,0.95471,5e-05,5.28901]
[1778424317895,37.13,80888.85,0.0,0.9547,5e-05,5.28946]
[1778424326102,37.14,80888.85,0.0,0.95469,5e-05,5.29004]
[1778424326309,37.14,80888.85,0.0,0.95469,5e-05,5.29004]
[1778424326376,37.14,80893.5,0.0,0.9549,5e-05,5.27077]
[1778424332637,37.14,80896.6,0.0,0.95504,5e-05,5.25832]
[1778424332812,37.14,80896.6,0.0,0.95504,5e-05,5.25832]
[1778424333574,37.14,80896.34,0.0,0.95505,5e-05,5.25596]
[1778424333811,37.14,80896.34,0.0,0.95505,5e-05,5.25596]
[1778424333816,37.14,80896.34,0.0,0.95505,5e-05,5.25617]
[1778424340958,37.14,80896.37,0.0,0.95505,5e-05,5.25625]
[1778424342796,37.15,80896.37,0.0,0.95503,5e-05,5.2575]
[1778424355457,37.15,80897.03,0.0,0.95503,5e-05,5.25762]
[1778424359485,37.15,80892.01,0.0,0.95479,5e-05,5.27985]
[1778424360492,37.16,80886.99,0.0,0.95456,5e-05,5.30151]
[1778424362463,37.16,80886.37,0.0,0.95453,5e-05,5.30434]
[1778424362560,37.16,80886.37,0.0,0.95453,5e-05,5.30434]
[1778424362564,37.16,80886.34,0.0,0.95453,5e-05,5.3046]
[1778424369555,37.16,80885.71,0.0,0.95449,5e-05,5.30827]
[1778424374590,37.16,80883.76,0.0,0.95439,5e-05,5.31744]
[1778424379625,37.16,80882.92,0.0,0.95434,5e-05,5.32163]
[1778424384660,37.16,80882.78,0.0,0.95433,5e-05,5.32277]
[1778424389695,37.17,80882.93,0.0,0.95432,5e-05,5.32331]
[1778424394730,37.17,80882.78,0.0,0.95434,5e-05,5.32038]
[1778424405808,37.17,80881.95,0.0,0.95429,5e-05,5.32508]
[1778424410843,37.17,80877.88,0.0,0.95409,5e-05,5.34371]
[1778424411159,37.17,80877.88,0.0,0.95409,5e-05,5.34371]
[1778424411309,37.17,80877.88,0.0,0.95409,5e-05,5.34371]
[1778424411850,37.17,80876.43,0.0,0.95402,5e-05,5.35034]
[1778424415878,37.18,80870.75,0.0,0.95373,5e-05,5.37665]
[1778424418172,37.21,80867.43,0.0,0.95344,5e-05,5.40384]
[1778424419565,37.21,80865.04,0.0,0.95332,5e-05,5.4148]
[1778424424942,37.23,80861.89,0.0,0.95308,5e-05,5.43721]
[1778424425721,37.23,80861.89,0.0,0.95308,5e-05,5.43721]
[1778424425808,37.23,80861.89,0.0,0.95308,5e-05,5.43721]
[1778424425949,37.23,80855.85,0.0,0.95278,5e-05,5.46405]
[1778424429088,37.24,80854.26,0.0,0.9527,5e-05,5.47198]
[1778424429308,37.24,80854.26,0.0,0.9527,5e-05,5.47198]
[1778424429410,37.24,80854.0,0.0,0.95268,5e-05,5.47361]
[1778424430992,37.24,80843.42,0.0,0.95216,5e-05,5.52088]
[1778424431997,37.24,80834.09,0.0,0.9517,5e-05,5.56232]
[1778424433004,37.24,80832.63,0.0,0.95163,5e-05,5.56911]
[1778424438043,37.25,80827.18,0.0,0.95135,5e-05,5.59485]
[1778424441183,37.25,80826.0,0.0,0.95128,5e-05,5.60067]
[1778424441311,37.25,80826.0,0.0,0.95128,5e-05,5.60067]
[1778424442072,37.25,80819.82,0.0,0.95097,5e-05,5.62865]
[1778424444086,37.25,80816.88,0.0,0.95082,5e-05,5.6422]
[1778424445093,37.25,80820.69,0.0,0.95101,5e-05,5.62551]
[1778424448114,37.25,80826.63,0.0,0.95129,5e-05,5.60004]
[1778424449276,37.25,80826.63,0.0,0.95129,5e-05,5.60004]
[1778424449312,37.25,80826.63,0.0,0.95129,5e-05,5.60004]
[1778424449437,37.25,80826.63,0.0,0.95129,5e-05,5.60004]
[1778424449559,37.25,80826.63,0.0,0.95129,5e-05,5.60004]
[1778424449660,37.25,80826.45,0.0,0.95128,5e-05,5.60116]
[1778424454156,37.26,80836.03,0.0,0.95176,5e-05,5.55632]
[1778424457051,37.26,80833.09,0.0,0.95161,5e-05,5.57008]
[1778424457064,37.26,80833.09,0.0,0.95161,5e-05,5.57008]
[1778424457933,37.26,80833.09,0.0,0.95161,5e-05,5.57008]
[1778424457177,37.26,80831.43,0.0,0.95152,5e-05,5.57778]
[1778424458059,37.26,80831.43,0.0,0.95152,5e-05,5.57778]
[1778424459189,37.26,80831.26,0.0,0.95151,5e-05,5.5789]
[1778424459309,37.26,80831.26,0.0,0.95151,5e-05,5.5789]
[1778424464615,37.27,80830.32,0.0,0.95144,5e-05,5.58488]
[1778424464811,37.27,80830.32,0.0,0.95144,5e-05,5.58488]
[1778424464875,37.27,80830.32,0.0,0.95144,5e-05,5.5856]
[1778424470274,37.27,80829.6,0.0,0.95138,5e-05,5.59059]
[1778424472831,37.27,80829.6,0.0,0.95138,5e-05,5.59059]
[1778424473063,37.28,80829.42,0.0,0.95136,5e-05,5.59246]
[1778424478330,37.28,80821.63,0.0,0.95096,5e-05,5.62867]
[1778424481075,37.28,80819.7,0.0,0.95086,5e-05,5.63784]
[1778424481082,37.28,80819.7,0.0,0.95086,5e-05,5.63784]
[1778424481309,37.28,80819.7,0.0,0.95086,5e-05,5.63784]
[1778424481351,37.28,80818.28,0.0,0.95079,5e-05,5.64445]
[1778424486386,37.29,80817.8,0.0,0.95075,5e-05,5.64798]
[1778424491421,37.29,80816.64,0.0,0.95068,5e-05,5.65452]
[1778424493435,37.29,80812.86,0.0,0.95048,5e-05,5.67188]
[1778424496076,37.29,80812.57,0.0,0.95046,5e-05,5.67366]
[1778424496118,37.29,80812.57,0.0,0.95046,5e-05,5.67366]
[1778424496310,37.29,80812.57,0.0,0.95046,5e-05,5.67366]
[1778424496456,37.29,80812.04,0.0,0.95043,5e-05,5.67626]
[1778424500484,37.29,80808.48,0.0,0.95025,5e-05,5.69302]
[1778424505519,37.3,80809.23,0.0,0.95027,5e-05,5.69066]
[1778424507533,37.3,80814.96,0.0,0.95055,5e-05,5.66551]
[1778424511020,37.3,80817.91,0.0,0.95069,5e-05,5.65287]
[1778424511042,37.3,80817.94,0.0,0.95072,5e-05,5.64903]
[1778424511065,37.3,80817.94,0.0,0.95072,5e-05,5.64903]
[1778424511310,37.3,80817.94,0.0,0.95072,5e-05,5.64903]
[1778424516596,37.3,80821.17,0.0,0.95088,5e-05,5.63473]
[1778424521632,37.3,80821.06,0.0,0.9509,5e-05,5.63332]
[1778424524652,37.3,80824.83,0.0,0.95108,5e-05,5.61642]
[1778424526585,37.3,80825.78,0.0,0.95113,5e-05,5.61232]
[1778424526592,37.3,80825.78,0.0,0.95113,5e-05,5.61232]
[1778424526810,37.3,80825.78,0.0,0.95113,5e-05,5.61232]
[1778424526911,37.3,80825.53,0.0,0.95112,5e-05,5.61367]
[1778424529687,37.3,80830.2,0.0,0.95134,5e-05,5.59327]
[1778424531665,37.3,80831.09,0.0,0.95139,5e-05,5.589]
[1778424531718,37.3,80831.09,0.0,0.95139,5e-05,5.589]
[1778424531811,37.3,80831.09,0.0,0.95139,5e-05,5.589]
[1778424531910,37.29,80831.19,0.0,0.9514,5e-05,5.58792]
[1778424539758,37.29,80831.29,0.0,0.95143,5e-05,5.58537]
[1778424542797,37.29,80830.65,0.0,0.9514,5e-05,5.5876]
[1778424542812,37.29,80830.65,0.0,0.9514,5e-05,5.5876]
[1778424542849,37.29,80830.65,0.0,0.9514,5e-05,5.5876]
[1778424543061,37.29,80830.65,0.0,0.9514,5e-05,5.5876]
[1778424542898,37.29,80830.65,0.0,0.95141,5e-05,5.58699]
[1778424548822,37.28,80828.92,0.0,0.95133,5e-05,5.59405]
[1778424552066,37.29,80828.63,0.0,0.95131,5e-05,5.59597]
[1778424552082,37.29,80828.63,0.0,0.95131,5e-05,5.59629]
[1778424552112,37.29,80828.63,0.0,0.95131,5e-05,5.59629]
[1778424552312,37.29,80828.63,0.0,0.95131,5e-05,5.59629]
[1778424557885,37.29,80826.25,0.0,0.95117,5e-05,5.60875]
[1778424561239,37.29,80825.76,0.0,0.95114,5e-05,5.61183]
[1778424561249,37.29,80825.76,0.0,0.95114,5e-05,5.61183]
[1778424561312,37.29,80825.76,0.0,0.95114,5e-05,5.61183]
[1778424561913,37.29,80825.79,0.0,0.95113,5e-05,5.61199]
[1778424566948,37.3,80825.76,0.0,0.95112,5e-05,5.61356]
[1778424571983,37.3,80825.99,0.0,0.95115,5e-05,5.60971]
[1778424577018,37.31,80827.06,0.0,0.95118,5e-05,5.60633]
[1778424579137,37.31,80827.01,0.0,0.95118,5e-05,5.60709]
[1778424579203,37.31,80827.01,0.0,0.95118,5e-05,5.60709]
[1778424579312,37.31,80827.01,0.0,0.95118,5e-05,5.60709]
[1778424580039,37.31,80823.23,0.0,0.95099,5e-05,5.62409]
[1778424581046,37.31,80819.37,0.0,0.95079,5e-05,5.64145]
[1778424582933,37.31,80818.15,0.0,0.95073,5e-05,5.64708]
[1778424582938,37.31,80818.15,0.0,0.95073,5e-05,5.64708]
[1778424583070,37.31,80818.15,0.0,0.95073,5e-05,5.64708]
[1778424583060,37.31,80819.06,0.0,0.95078,5e-05,5.64324]
[1778424584067,37.31,80823.4,0.0,0.95099,5e-05,5.62419]
[1778424589103,37.31,80823.32,0.0,0.95097,5e-05,5.62573]
[1778424589881,37.31,80823.32,0.0,0.95097,5e-05,5.62573]
[1778424589885,37.31,80823.32,0.0,0.95097,5e-05,5.62573]
[1778424590060,37.31,80823.32,0.0,0.95097,5e-05,5.62573]
[1778424590110,37.31,80822.83,0.0,0.95094,5e-05,5.62813]
[1778424597159,37.32,80822.97,0.0,0.95093,5e-05,5.62909]
[1778424602194,37.32,80826.12,0.0,0.95107,5e-05,5.61627]
[1778424603310,37.32,80826.12,0.0,0.95107,5e-05,5.61627]
[1778424603367,37.32,80826.12,0.0,0.95107,5e-05,5.61627]
[1778424603562,37.32,80826.12,0.0,0.95107,5e-05,5.61627]
[1778424603661,37.32,80826.25,0.0,0.95108,5e-05,5.61594]
[1778424609243,37.32,80827.01,0.0,0.9511,5e-05,5.61403]
[1778424613271,37.33,80836.59,0.0,0.95156,5e-05,5.57269]
[1778424614278,37.33,80839.15,0.0,0.95168,5e-05,5.56173]
[1778424616707,37.33,80836.42,0.0,0.95154,5e-05,5.57407]
[1778424616813,37.33,80836.42,0.0,0.95154,5e-05,5.57407]
[1778424616845,37.33,80836.42,0.0,0.95154,5e-05,5.57407]
[1778424617062,37.33,80836.42,0.0,0.95154,5e-05,5.57407]
[1778424617089,37.33,80831.57,0.0,0.9513,5e-05,5.59603]
[1778424622334,37.33,80830.86,0.0,0.95125,5e-05,5.60044]
[1778424628018,37.34,80830.31,0.0,0.95121,5e-05,5.60413]
[1778424628064,37.34,80830.31,0.0,0.95121,5e-05,5.60413]
[1778424629383,37.34,80837.44,0.0,0.95155,5e-05,5.57318]
[1778424630390,37.34,80844.69,0.0,0.95191,5e-05,5.54099]
[1778424632333,37.33,80845.07,0.0,0.95196,5e-05,5.53487]
[1778424632561,37.33,80845.07,0.0,0.95196,5e-05,5.53487]
[1778424632616,37.33,80846.32,0.0,0.95203,5e-05,5.52912]
[1778424638452,37.33,80855.47,0.0,0.95248,5e-05,5.48769]
[1778424640466,37.33,80854.35,0.0,0.95243,5e-05,5.49225]
[1778424641659,37.33,80854.35,0.0,0.95243,5e-05,5.49225]
[1778424641758,37.33,80857.02,0.0,0.95256,5e-05,5.48044]
[1778424642480,37.33,80861.21,0.0,0.95276,5e-05,5.46206]
[1778424644494,37.33,80873.6,0.0,0.95335,5e-05,5.40815]
[1778424645501,37.33,80878.71,0.0,0.95359,5e-05,5.38609]
[1778424647942,37.33,80878.6,0.0,0.95359,5e-05,5.38659]
[1778424647977,37.33,80878.86,0.0,0.9536,5e-05,5.3855]
[1778424648522,37.33,80886.08,0.0,0.95394,5e-05,5.35445]
[1778424650537,37.33,80890.56,0.0,0.95414,5e-05,5.33539]
[1778424651245,37.33,80890.56,0.0,0.95414,5e-05,5.33539]
[1778424651544,37.33,80896.35,0.0,0.95441,5e-05,5.31073]
[1778424652551,37.33,80902.97,0.0,0.95471,5e-05,5.28266]
[1778424653558,37.33,80909.14,0.0,0.955,5e-05,5.25663]
[1778424655091,37.33,80909.14,0.0,0.955,5e-05,5.25663]
[1778424655175,37.33,80916.02,0.0,0.95531,5e-05,5.22799]
[1778424657586,37.33,80912.45,0.0,0.95514,5e-05,5.24359]
[1778424659600,37.33,80904.09,0.0,0.95475,5e-05,5.27951]
[1778424660607,37.33,80902.68,0.0,0.95468,5e-05,5.28568]
[1778424665643,37.34,80902.79,0.0,0.95468,5e-05,5.28594]
[1778424666650,37.34,80897.53,0.0,0.95444,5e-05,5.30849]
[1778424669352,37.34,80896.86,0.0,0.9544,5e-05,5.31154]
[1778424669562,37.34,80896.86,0.0,0.9544,5e-05,5.31154]
[1778424670010,37.34,80896.86,0.0,0.9544,5e-05,5.31154]
[1778424670060,37.34,80896.86,0.0,0.9544,5e-05,5.31154]
[1778424670161,37.34,80897.16,0.0,0.95441,5e-05,5.31044]
[1778424675714,37.34,80896.68,0.0,0.95439,5e-05,5.31289]
[1778424680749,37.34,80895.96,0.0,0.95435,5e-05,5.31632]
[1778424685784,37.34,80899.98,0.0,0.95453,5e-05,5.29949]
[1778424688240,37.34,80903.29,0.0,0.95468,5e-05,5.28554]
[1778424688313,37.34,80903.29,0.0,0.95468,5e-05,5.28554]
[1778424688628,37.34,80903.29,0.0,0.95468,5e-05,5.28554]
[1778424688812,37.34,80903.29,0.0,0.95468,5e-05,5.28554]
[1778424688882,37.34,80903.29,0.0,0.95468,5e-05,5.28564]
[1778424695179,37.34,80907.19,0.0,0.95489,5e-05,5.26558]
[1778424695317,37.34,80910.13,0.0,0.95502,5e-05,5.25324]
[1778424695536,37.34,80910.13,0.0,0.95502,5e-05,5.25324]
[1778424695564,37.34,80910.13,0.0,0.95502,5e-05,5.25324]
[1778424695854,37.34,80910.68,0.0,0.95505,5e-05,5.25106]
[1778424700890,37.34,80914.33,0.0,0.9552,5e-05,5.23653]
[1778424701896,37.35,80926.32,0.0,0.95574,5e-05,5.18618]
[1778424704338,37.35,80926.94,0.0,0.95577,5e-05,5.18378]
[1778424705237,37.35,80926.94,0.0,0.95577,5e-05,5.18378]
[1778424705250,37.35,80926.94,0.0,0.95577,5e-05,5.18378]
[1778424704954,37.35,80928.05,0.0,0.95581,5e-05,5.17998]
[1778424705310,37.35,80928.05,0.0,0.95581,5e-05,5.17998]
[1778424709952,37.35,80934.89,0.0,0.9561,4e-05,5.1528]
[1778424713005,37.35,80933.39,0.0,0.95603,4e-05,5.15974]
[1778424713069,37.35,80933.39,0.0,0.95603,4e-05,5.15974]
[1778424713163,37.35,80934.16,0.0,0.95606,4e-05,5.15684]
[1778424713995,37.35,80934.16,0.0,0.95606,4e-05,5.15684]
[1778424714068,37.35,80934.16,0.0,0.95606,4e-05,5.15684]
[1778424718008,37.36,80929.09,0.0,0.95582,5e-05,5.17962]
[1778424723043,37.36,80923.93,0.0,0.95557,5e-05,5.20278]
[1778424724312,37.36,80923.85,0.0,0.95556,5e-05,5.20337]
[1778424724566,37.36,80923.85,0.0,0.95556,5e-05,5.20337]
[1778424725057,37.36,80922.98,0.0,0.95552,5e-05,5.20729]
[1778424725360,37.36,80922.98,0.0,0.95552,5e-05,5.20729]
[1778424725560,37.36,80922.98,0.0,0.95552,5e-05,5.20729]
[1778424731099,37.37,80919.63,0.0,0.95535,5e-05,5.22286]
[1778424735227,37.37,80919.13,0.0,0.95532,5e-05,5.22564]
[1778424735310,37.37,80918.17,0.0,0.95528,5e-05,5.22991]
[1778424735466,37.37,80918.17,0.0,0.95528,5e-05,5.22991]
[1778424735563,37.37,80918.17,0.0,0.95528,5e-05,5.22991]
[1778424736135,37.37,80918.01,0.0,0.95527,5e-05,5.23079]
[1778424743184,37.37,80916.35,0.0,0.95518,5e-05,5.23917]
[1778424747772,37.37,80914.69,0.0,0.9551,5e-05,5.24657]
[1778424747813,37.37,80914.69,0.0,0.9551,5e-05,5.24657]
[1778424748286,37.37,80914.69,0.0,0.9551,5e-05,5.24657]
[1778424748219,37.38,80914.73,0.0,0.95509,5e-05,5.24693]
[1778424748314,37.38,80914.73,0.0,0.95509,5e-05,5.24693]
[1778424754261,37.38,80919.7,0.0,0.95534,5e-05,5.22292]
[1778424756029,37.38,80921.45,0.0,0.95542,5e-05,5.21576]
[1778424756065,37.38,80921.45,0.0,0.95542,5e-05,5.21576]
[1778424756275,37.38,80921.49,0.0,0.95542,5e-05,5.21582]
[1778424756673,37.38,80921.49,0.0,0.95542,5e-05,5.21582]
[1778424756813,37.38,80921.49,0.0,0.95542,5e-05,5.21582]
[1778424762317,37.38,80921.37,0.0,0.9554,5e-05,5.21765]
[1778424765251,37.38,80922.42,0.0,0.95544,5e-05,5.21344]
[1778424765311,37.38,80922.42,0.0,0.95544,5e-05,5.21344]
[1778424765293,37.38,80924.61,0.0,0.95554,5e-05,5.20467]
[1778424765889,37.38,80924.61,0.0,0.95554,5e-05,5.20467]
[1778424766069,37.38,80924.61,0.0,0.95554,5e-05,5.20467]
[1778424766134,37.38,80924.68,0.0,0.95554,5e-05,5.20461]
[1778424766345,37.38,80928.67,0.0,0.95572,5e-05,5.18784]
[1778424769112,37.39,80931.17,0.0,0.95583,5e-05,5.17761]
[1778424769310,37.39,80931.17,0.0,0.95583,5e-05,5.17761]
[1778424769213,37.39,80935.43,0.0,0.95601,4e-05,5.16035]
[1778424769737,37.39,80935.43,0.0,0.95601,4e-05,5.16035]
[1778424769814,37.39,80935.43,0.0,0.95601,4e-05,5.16035]
[1778424769830,37.39,80936.18,0.0,0.95605,4e-05,5.15722]
[1778424775408,37.39,80936.72,0.0,0.95605,4e-05,5.15677]
[1778424780443,37.4,80936.54,0.0,0.95603,4e-05,5.15901]
[1778424781451,37.4,80933.63,0.0,0.95589,4e-05,5.17148]
[1778424782906,37.4,80933.63,0.0,0.95589,4e-05,5.17148]
[1778424783067,37.4,80933.63,0.0,0.95589,4e-05,5.17148]
[1778424783167,37.4,80932.81,0.0,0.95585,5e-05,5.17546]
[1778424783595,37.4,80932.81,0.0,0.95585,5e-05,5.17546]
[1778424783815,37.4,80932.81,0.0,0.95585,5e-05,5.17546]
[1778424789506,37.4,80932.81,0.0,0.95583,5e-05,5.17708]
[1778424794541,37.4,80932.95,0.0,0.95583,5e-05,5.17786]
[1778424797512,37.41,80933.82,0.0,0.95586,4e-05,5.17476]
[1778424797560,37.41,80933.82,0.0,0.95586,4e-05,5.17476]
[1778424798161,37.41,80933.82,0.0,0.95586,4e-05,5.17476]
[1778424798310,37.41,80933.82,0.0,0.95586,4e-05,5.17476]
[1778424798262,37.41,80938.21,0.0,0.95605,4e-05,5.15698]
[1778424800156,37.41,80939.1,0.0,0.95609,4e-05,5.15326]
[1778424800248,37.41,80939.42,0.0,0.9561,4e-05,5.15224]
[1778424800592,37.41,80962.25,0.0,0.95711,4e-05,5.05748]
[1778424801592,37.41,80968.85,0.0,0.9574,4e-05,5.03053]
[1778424803933,37.41,80970.21,0.0,0.95746,4e-05,5.0249]
[1778424804017,37.41,80971.03,0.0,0.9575,4e-05,5.02149]
[1778424808641,37.41,80975.62,0.0,0.9577,4e-05,5.00249]
[1778424810655,37.41,80979.49,0.0,0.95787,4e-05,4.98664]
[1778424812670,37.41,80984.15,0.0,0.9581,4e-05,4.96397]
[1778424814427,37.41,80984.69,0.0,0.95811,4e-05,4.96303]
[1778424814561,37.41,80984.69,0.0,0.95811,4e-05,4.96303]
[1778424814684,37.41,80985.07,0.0,0.95812,4e-05,4.96148]
[1778424815708,37.41,80985.07,0.0,0.95812,4e-05,4.96148]
[1778424815810,37.41,80985.07,0.0,0.95812,4e-05,4.96148]
[1778424820061,37.41,80985.82,0.0,0.95815,4e-05,4.95873]
[1778424820319,37.41,80985.82,0.0,0.95815,4e-05,4.95873]
[1778424820807,37.41,80985.42,0.0,0.95813,4e-05,4.96054]
[1778424821067,37.41,80985.42,0.0,0.95813,4e-05,4.96054]
[1778424821167,37.41,80983.25,0.0,0.95804,4e-05,4.96946]
[1778424822740,37.41,80979.68,0.0,0.95788,4e-05,4.98409]
[1778424824521,37.41,80978.78,0.0,0.95784,4e-05,4.98783]
[1778424824565,37.41,80978.78,0.0,0.95784,4e-05,4.98783]
[1778424824754,37.41,80974.93,0.0,0.95768,4e-05,5.00364]
[1778424831803,37.41,80974.1,0.0,0.95764,4e-05,5.00727]
[1778424835686,37.42,80971.8,0.0,0.95754,4e-05,5.01681]
[1778424835813,37.42,80971.8,0.0,0.95754,4e-05,5.01681]
[1778424835831,37.42,80972.05,0.0,0.95755,4e-05,5.01582]
[1778424836876,37.42,80972.05,0.0,0.95755,4e-05,5.01582]
[1778424837060,37.42,80972.05,0.0,0.95755,4e-05,5.01582]
[1778424842881,37.42,80971.54,0.0,0.95752,4e-05,5.01815]
[1778424844850,37.42,80971.57,0.0,0.95752,4e-05,5.01806]
[1778424845061,37.42,80971.57,0.0,0.95752,4e-05,5.01806]
[1778424845162,37.42,80971.57,0.0,0.95752,4e-05,5.01814]
[1778424846086,37.42,80971.57,0.0,0.95752,4e-05,5.01814]
[1778424846311,37.42,80971.57,0.0,0.95752,4e-05,5.01814]
[1778424851947,37.42,80972.86,0.0,0.95757,4e-05,5.01313]
[1778424855534,37.42,80973.35,0.0,0.95759,4e-05,5.01129]
[1778424855559,37.42,80973.35,0.0,0.95759,4e-05,5.01129]
[1778424855609,37.42,80973.35,0.0,0.95759,4e-05,5.01129]
[1778424855810,37.42,80973.35,0.0,0.95759,4e-05,5.01129]
[1778424855972,37.42,80973.38,0.0,0.9576,4e-05,5.01122]
[1778424857986,37.42,80987.61,0.0,0.95821,4e-05,4.95322]
[1778424859185,37.42,80987.61,0.0,0.95821,4e-05,4.95322]
[1778424859388,37.42,80987.61,0.0,0.95821,4e-05,4.95322]
[1778424859394,37.42,80993.92,0.0,0.95848,4e-05,4.92782]
[1778424860652,37.42,80993.95,0.0,0.95848,4e-05,4.9277]
[1778424861224,37.42,80993.95,0.0,0.95848,4e-05,4.9277]
[1778424861251,37.42,80993.96,0.0,0.95848,4e-05,4.92804]
[1778424867163,37.42,80993.27,0.0,0.95844,4e-05,4.9314]
[1778424867310,37.42,80993.27,0.0,0.95844,4e-05,4.9314]
[1778424867368,37.42,80990.84,0.0,0.95833,4e-05,4.94178]
[1778424868056,37.42,80985.67,0.0,0.95811,4e-05,4.9628]
[1778424869110,37.42,80985.67,0.0,0.95811,4e-05,4.9628]
[1778424869313,37.42,80985.67,0.0,0.95811,4e-05,4.9628]
[1778424875105,37.42,80985.92,0.0,0.95814,4e-05,4.95868]
[1778424882154,37.43,80985.99,0.0,0.95813,4e-05,4.95931]
[1778424886298,37.43,80985.95,0.0,0.95813,4e-05,4.95971]
[1778424887189,37.43,80982.35,0.0,0.95797,4e-05,4.97471]
[1778424888486,37.43,80982.31,0.0,0.95797,4e-05,4.97497]
[1778424888564,37.43,80982.31,0.0,0.95797,4e-05,4.97497]
[1778424895245,37.43,80981.17,0.0,0.95791,4e-05,4.98023]
[1778424897651,37.43,80980.65,0.0,0.95789,4e-05,4.98253]
[1778424897817,37.43,80980.65,0.0,0.95789,4e-05,4.98253]
[1778424900280,37.43,80975.12,0.0,0.95765,4e-05,5.00538]
[1778424900628,37.43,80975.12,0.0,0.95765,4e-05,5.00538]
[1778424900812,37.43,80975.12,0.0,0.95765,4e-05,5.00538]
[1778424901288,37.43,80972.61,0.0,0.95754,4e-05,5.01571]
[1778424906323,37.43,80972.03,0.0,0.95751,4e-05,5.01826]
[1778424911358,37.43,80972.63,0.0,0.95753,4e-05,5.01598]
[1778424912365,37.43,80977.03,0.0,0.95773,4e-05,4.998]
[1778424913899,37.43,80977.54,0.0,0.95775,4e-05,4.99598]
[1778424914061,37.43,80977.54,0.0,0.95775,4e-05,4.99598]
[1778424919414,37.43,80976.73,0.0,0.95771,4e-05,4.99974]
[1778424920421,37.43,80973.6,0.0,0.95757,4e-05,5.01263]
[1778424921123,37.43,80973.6,0.0,0.95757,4e-05,5.01263]
[1778424921308,37.43,80973.6,0.0,0.95757,4e-05,5.01263]
[1778424921428,37.43,80969.91,0.0,0.95741,4e-05,5.02782]
[1778424926463,37.43,80969.79,0.0,0.9574,4e-05,5.02843]
[1778424927212,37.43,80969.79,0.0,0.9574,4e-05,5.02843]
[1778424927317,37.43,80969.79,0.0,0.9574,4e-05,5.02843]
[1778424930391,37.43,80969.96,0.0,0.95741,4e-05,5.02777]
[1778424929485,37.43,80965.73,0.0,0.95722,4e-05,5.04519]
[1778424930575,37.43,80965.73,0.0,0.95722,4e-05,5.04519]
[1778424935527,37.43,80962.51,0.0,0.95712,4e-05,5.05428]
[1778424936534,37.43,80959.27,0.0,0.95697,4e-05,5.06761]
[1778424937569,37.43,80959.27,0.0,0.95697,4e-05,5.06761]
[1778424937810,37.43,80959.27,0.0,0.95697,4e-05,5.06761]
[1778424937876,37.43,80953.66,0.0,0.95673,4e-05,5.09074]
[1778424942611,37.43,80953.62,0.0,0.95673,4e-05,5.09079]
[1778424944031,37.43,80954.1,0.0,0.95675,4e-05,5.08835]
[1778424944060,37.43,80954.1,0.0,0.95675,4e-05,5.08835]
[1778424944135,37.43,80958.73,0.0,0.95696,4e-05,5.06909]
[1778424945597,37.43,80961.96,0.0,0.9571,4e-05,5.05561]
[1778424951639,37.43,80962.3,0.0,0.95712,4e-05,5.05384]
[1778424958688,37.43,80961.36,0.0,0.95708,4e-05,5.05725]
[1778424960119,37.43,80961.36,0.0,0.95708,4e-05,5.05725]
[1778424960310,37.43,80961.36,0.0,0.95708,4e-05,5.05725]
[1778424965737,37.43,80960.02,0.0,0.95703,4e-05,5.06218]
[1778424971779,37.43,80960.59,0.0,0.95706,4e-05,5.05929]
[1778424976806,37.43,80959.92,0.0,0.95702,4e-05,5.06338]
[1778424977059,37.43,80959.92,0.0,0.95702,4e-05,5.06338]
[1778424977160,37.43,80953.16,0.0,0.95671,4e-05,5.09181]
[1778424977821,37.43,80950.23,0.0,0.95658,4e-05,5.10438]
[1778424980842,37.43,80947.42,0.0,0.95644,4e-05,5.11722]
[1778424983174,37.44,80947.24,0.0,0.95643,4e-05,5.11835]
[1778424983310,37.44,80947.24,0.0,0.95643,4e-05,5.11835]
[1778424983407,37.44,80943.31,0.0,0.95625,4e-05,5.13543]
[1778424987309,37.44,80943.31,0.0,0.95625,4e-05,5.13543]
[1778424987338,37.44,80943.31,0.0,0.95623,4e-05,5.1368]
[1778424988876,37.44,80942.68,0.0,0.95621,4e-05,5.13943]
[1778424989925,37.44,80942.45,0.0,0.9562,4e-05,5.14015]
[1778424990066,37.44,80942.45,0.0,0.9562,4e-05,5.14015]
[1778424990164,37.44,80948.32,0.0,0.95646,4e-05,5.11549]
[1778424992076,37.44,80949.18,0.0,0.9565,4e-05,5.11228]
[1778424992310,37.44,80949.18,0.0,0.9565,4e-05,5.11228]
[1778424996961,37.44,80951.11,0.0,0.95662,4e-05,5.09938]
[1778424997060,37.44,80951.11,0.0,0.95662,4e-05,5.09938]
[1778424997161,37.44,80946.39,0.0,0.95641,4e-05,5.11881]
[1778424997961,37.44,80944.33,0.0,0.95633,4e-05,5.12718]
[1778425002626,37.44,80943.9,0.0,0.95632,4e-05,5.12808]
[1778425002810,37.44,80943.9,0.0,0.95632,4e-05,5.12808]
[1778425008036,37.44,80943.29,0.0,0.95627,4e-05,5.13206]
[1778425010545,37.44,80943.51,0.0,0.95628,4e-05,5.13147]
[1778425011311,37.44,80943.51,0.0,0.95628,4e-05,5.13147]
[1778425022134,37.45,80943.3,0.0,0.95622,4e-05,5.13659]
[1778425023538,37.45,80946.6,0.0,0.95637,4e-05,5.1235]
[1778425024148,37.45,80949.69,0.0,0.9565,4e-05,5.11066]
[1778425025313,37.45,80949.69,0.0,0.9565,4e-05,5.11066]
[1778425033827,37.46,80950.5,0.0,0.95652,4e-05,5.10915]
[1778425034059,37.46,80950.5,0.0,0.95652,4e-05,5.10915]
[1778425035495,37.46,80950.5,0.0,0.9565,4e-05,5.11102]
[1778425037312,37.46,80950.1,0.0,0.95647,4e-05,5.11343]
[1778425037410,37.47,80950.07,0.0,0.95646,4e-05,5.1143]
[1778425040939,37.47,80949.87,0.0,0.95645,4e-05,5.11588]
[1778425041062,37.47,80949.87,0.0,0.95645,4e-05,5.11588]
[1778425042470,37.47,80950.08,0.0,0.95645,4e-05,5.11539]
[1778425042557,37.47,80950.08,0.0,0.95645,4e-05,5.11539]
[1778425048331,37.48,80951.38,0.0,0.95648,4e-05,5.11306]
[1778425054380,37.48,80951.34,0.0,0.95648,4e-05,5.11152]
[1778425055863,37.48,80951.34,0.0,0.95648,4e-05,5.11191]
[1778425056059,37.48,80951.34,0.0,0.95648,4e-05,5.11191]
[1778425056396,37.48,80951.34,0.0,0.95648,4e-05,5.11191]
[1778425056569,37.48,80951.34,0.0,0.95648,4e-05,5.11191]
[1778425056607,37.48,80949.33,0.0,0.95639,4e-05,5.12065]
[1778425061429,37.49,80940.71,0.0,0.95598,4e-05,5.15839]
[1778425063389,37.49,80939.75,0.0,0.95594,4e-05,5.1627]
[1778425063558,37.49,80939.75,0.0,0.95594,4e-05,5.1627]
[1778425063860,37.49,80939.45,0.0,0.95592,4e-05,5.16426]
[1778425064062,37.49,80939.45,0.0,0.95592,4e-05,5.16426]
[1778425064450,37.49,80939.26,0.0,0.95591,4e-05,5.16535]
[1778425074520,37.5,80937.93,0.0,0.95582,4e-05,5.17372]
[1778425078281,37.5,80937.93,0.0,0.95582,4e-05,5.17372]
[1778425078313,37.5,80937.93,0.0,0.95582,4e-05,5.17372]
[1778425083583,37.5,80936.8,0.0,0.95574,5e-05,5.18088]
[1778425088618,37.51,80936.48,0.0,0.95571,5e-05,5.1835]
[1778425091266,37.51,80936.47,0.0,0.95571,5e-05,5.18405]
[1778425091312,37.51,80936.47,0.0,0.95571,5e-05,5.18405]
[1778425091671,37.51,80936.47,0.0,0.9557,5e-05,5.1843]
[1778425091812,37.51,80936.47,0.0,0.9557,5e-05,5.1843]
[1778425092646,37.51,80936.36,0.0,0.9557,5e-05,5.18501]
[1778425102716,37.52,80936.36,0.0,0.95567,5e-05,5.18749]
[1778425106039,37.52,80936.32,0.0,0.95566,5e-05,5.18817]
[1778425106064,37.52,80936.32,0.0,0.95566,5e-05,5.18817]
[1778425111781,37.52,80936.07,0.0,0.95566,5e-05,5.187]
[1778425115177,37.52,80936.07,0.0,0.95566,5e-05,5.187]
[1778425115240,37.52,80936.07,0.0,0.95566,5e-05,5.187]
[1778425115311,37.52,80936.07,0.0,0.95566,5e-05,5.187]
[1778425115411,37.53,80936.07,0.0,0.95565,5e-05,5.18807]
[1778425120844,37.53,80935.93,0.0,0.95563,5e-05,5.19002]
[1778425126887,37.53,80935.82,0.0,0.95561,5e-05,5.19213]
[1778425132928,37.54,80936.35,0.0,0.95562,5e-05,5.19155]
[1778425137987,37.54,80936.26,0.0,0.9556,5e-05,5.19327]
[1778425143022,37.54,80936.26,0.0,0.95558,5e-05,5.19462]
[1778425150071,37.55,80936.2,0.0,0.95556,5e-05,5.19676]
[1778425155106,37.55,80940.99,0.0,0.95576,4e-05,5.1781]
[1778425157262,37.55,80940.81,0.0,0.95575,4e-05,5.17916]
[1778425157314,37.55,80940.81,0.0,0.95575,4e-05,5.17916]
[1778425158182,37.55,80940.74,0.0,0.95574,4e-05,5.17975]
[1778425158309,37.55,80940.74,0.0,0.95574,4e-05,5.17975]
[1778425158411,37.55,80940.78,0.0,0.95574,4e-05,5.17988]
[1778425164169,37.56,80940.0,0.0,0.95569,5e-05,5.18492]
[1778425166205,37.56,80940.06,0.0,0.95569,5e-05,5.18495]
[1778425166315,37.56,80940.06,0.0,0.95569,5e-05,5.18495]
[1778425172225,37.56,80940.45,0.0,0.95572,4e-05,5.18119]
[1778425173232,37.57,80946.18,0.0,0.95597,4e-05,5.15756]
[1778425175369,37.57,80948.34,0.0,0.95607,4e-05,5.14888]
[1778425175567,37.57,80948.34,0.0,0.95607,4e-05,5.14888]
[1778425176712,37.57,80949.35,0.0,0.9561,4e-05,5.14533]
[1778425176818,37.57,80952.52,0.0,0.95624,4e-05,5.13216]
[1778425177260,37.57,80955.71,0.0,0.95638,4e-05,5.11927]
[1778425181837,37.57,80957.45,0.0,0.95644,4e-05,5.11354]
[1778425182069,37.57,80957.45,0.0,0.95644,4e-05,5.11354]
[1778425187331,37.58,80959.58,0.0,0.95652,4e-05,5.10634]
[1778425188921,37.58,80959.89,0.0,0.95653,4e-05,5.10542]
[1778425189063,37.58,80959.89,0.0,0.95653,4e-05,5.10542]
[1778425189325,37.58,80959.89,0.0,0.95653,4e-05,5.10542]
[1778425189568,37.58,80959.89,0.0,0.95653,4e-05,5.10542]
[1778425189669,37.58,80959.64,0.0,0.95651,4e-05,5.1072]
[1778425194998,37.58,80961.08,0.0,0.95656,4e-05,5.10272]
[1778425195060,37.58,80961.08,0.0,0.95656,4e-05,5.10272]
[1778425197400,37.58,80971.84,0.0,0.95703,4e-05,5.05892]
[1778425198407,37.58,80978.89,0.0,0.95734,4e-05,5.02981]
[1778425199414,37.58,80981.7,0.0,0.95746,4e-05,5.0182]
[1778425201428,37.58,80981.46,0.0,0.95745,4e-05,5.01908]
[1778425203084,37.58,80979.52,0.0,0.95737,4e-05,5.02698]
[1778425203314,37.58,80979.52,0.0,0.95737,4e-05,5.02698]
[1778425204280,37.58,80980.86,0.0,0.95743,4e-05,5.02145]
[1778425204313,37.58,80980.86,0.0,0.95743,4e-05,5.02145]
[1778425204449,37.58,80979.88,0.0,0.95739,4e-05,5.02541]
[1778425210491,37.58,80979.0,0.0,0.95735,4e-05,5.0287]
[1778425216534,37.58,80978.09,0.0,0.95732,4e-05,5.03203]
[1778425216804,37.58,80978.09,0.0,0.95732,4e-05,5.03203]
[1778425217062,37.58,80978.09,0.0,0.95732,4e-05,5.03203]
[1778425225683,37.58,80977.22,0.0,0.95728,4e-05,5.03518]
[1778425225810,37.58,80977.22,0.0,0.95728,4e-05,5.03518]
[1778425226248,37.58,80977.22,0.0,0.95728,4e-05,5.03518]
[1778425226311,37.58,80977.22,0.0,0.95728,4e-05,5.03518]
[1778425226604,37.58,80977.19,0.0,0.95728,4e-05,5.0352]
[1778425229625,37.58,80972.34,0.0,0.95707,4e-05,5.05551]
[1778425233074,37.58,80971.15,0.0,0.95704,4e-05,5.05727]
[1778425233309,37.58,80971.15,0.0,0.95704,4e-05,5.05727]
[1778425238688,37.59,80970.27,0.0,0.95697,4e-05,5.06378]
[1778425239993,37.59,80970.27,0.0,0.95697,4e-05,5.06378]
[1778425240062,37.59,80970.27,0.0,0.95697,4e-05,5.06378]
[1778425240369,37.59,80970.27,0.0,0.95697,4e-05,5.06378]
[1778425240562,37.59,80970.27,0.0,0.95697,4e-05,5.06378]
[1778425240635,37.59,80970.27,0.0,0.95696,4e-05,5.06474]
[1778425246745,37.6,80969.57,0.0,0.9569,4e-05,5.0705]
[1778425253794,37.61,80969.71,0.0,0.95687,4e-05,5.07328]
[1778425258098,37.61,80970.36,0.0,0.95689,4e-05,5.07109]
[1778425258307,37.61,80970.36,0.0,0.95689,4e-05,5.07109]
[1778425265196,37.62,80970.54,0.0,0.95686,4e-05,5.07377]
[1778425265313,37.62,80970.54,0.0,0.95686,4e-05,5.07377]
[1778425265649,37.62,80970.54,0.0,0.95686,4e-05,5.07377]
[1778425265814,37.62,80970.54,0.0,0.95686,4e-05,5.07377]
[1778425265661,37.62,80969.93,0.0,0.95681,4e-05,5.07823]
[1778425270913,37.63,80970.29,0.0,0.9568,4e-05,5.07916]
[1778425271920,37.63,80975.26,0.0,0.95702,4e-05,5.05921]
[1778425273054,37.63,80975.26,0.0,0.95702,4e-05,5.05921]
[1778425273072,37.63,80975.26,0.0,0.95702,4e-05,5.05921]
[1778425275948,37.64,80980.18,0.0,0.95721,4e-05,5.04113]
[1778425277689,37.64,80980.18,0.0,0.95721,4e-05,5.04113]
[1778425277814,37.64,80980.18,0.0,0.95721,4e-05,5.04113]
[1778425277969,37.64,80980.6,0.0,0.95722,4e-05,5.0405]
[1778425278067,37.64,80980.6,0.0,0.95722,4e-05,5.0405]
[1778425278166,37.64,80980.86,0.0,0.95723,4e-05,5.03944]
[1778425285015,37.65,80981.81,0.0,0.95723,4e-05,5.03936]
[1778425290050,37.66,80980.11,0.0,0.95713,4e-05,5.04901]
[1778425295085,37.66,80980.62,0.0,0.95715,4e-05,5.04553]
[1778425297164,37.66,80980.62,0.0,0.95715,4e-05,5.04553]
[1778425297310,37.66,80980.62,0.0,0.95715,4e-05,5.04553]
[1778425297369,37.67,80975.37,0.0,0.95691,4e-05,5.06811]
[1778425303142,37.67,80974.84,0.0,0.95686,4e-05,5.07318]
[1778425305871,37.68,80973.48,0.0,0.95679,4e-05,5.07972]
[1778425306063,37.68,80973.48,0.0,0.95679,4e-05,5.07972]
[1778425306798,37.68,80973.48,0.0,0.95679,4e-05,5.07972]
[1778425306814,37.68,80973.48,0.0,0.95679,4e-05,5.07972]
[1778425307171,37.68,80973.55,0.0,0.95678,4e-05,5.08037]
[1778425314220,37.68,80974.07,0.0,0.95679,4e-05,5.07979]
[1778425316338,37.68,80974.07,0.0,0.95679,4e-05,5.07979]
[1778425316560,37.68,80974.07,0.0,0.95679,4e-05,5.07979]
[1778425317593,37.68,80974.07,0.0,0.95678,4e-05,5.08073]
[1778425317816,37.68,80974.07,0.0,0.95678,4e-05,5.08073]
[1778425317658,37.69,80973.26,0.0,0.95673,4e-05,5.08498]
[1778425320262,37.69,80978.58,0.0,0.95696,4e-05,5.06347]
[1778425321036,37.69,80978.58,0.0,0.95696,4e-05,5.06347]
[1778425321061,37.69,80978.58,0.0,0.95696,4e-05,5.06347]
[1778425323361,37.69,80978.89,0.0,0.95698,4e-05,5.06206]
[1778425323562,37.69,81007.37,0.0,0.95821,4e-05,4.94609]
[1778425324298,37.69,81024.29,0.0,0.95894,4e-05,4.87766]
[1778425325305,37.69,81023.87,0.0,0.95892,4e-05,4.87923]
[1778425326800,37.69,81023.87,0.0,0.95892,4e-05,4.87923]
[1778425332354,37.68,81022.9,0.0,0.95889,4e-05,4.88221]
[1778425336382,37.68,81032.07,0.0,0.95928,4e-05,4.84504]
[1778425338398,37.68,81036.58,0.0,0.95947,4e-05,4.82692]
[1778425341417,37.68,81030.23,0.0,0.95919,4e-05,4.85306]
[1778425343405,37.68,81030.23,0.0,0.95919,4e-05,4.85306]
[1778425343558,37.68,81030.23,0.0,0.95919,4e-05,4.85306]
[1778425345130,37.69,81034.42,0.0,0.95934,4e-05,4.83917]
[1778425345310,37.69,81034.42,0.0,0.95934,4e-05,4.83917]
[1778425345445,37.7,81031.56,0.0,0.9592,4e-05,4.85308]
[1778425346925,37.7,81031.56,0.0,0.9592,4e-05,4.85308]
[1778425347459,37.7,81035.0,0.0,0.95933,4e-05,4.83982]
[1778425350806,37.7,81036.39,0.0,0.95939,4e-05,4.83479]
[1778425352496,37.7,81030.14,0.0,0.95915,4e-05,4.85651]
[1778425355517,37.7,81026.51,0.0,0.95899,4e-05,4.87168]
[1778425360552,37.71,81024.81,0.0,0.95891,4e-05,4.8794]
[1778425363865,37.71,81025.61,0.0,0.95894,4e-05,4.87657]
[1778425364064,37.71,81026.37,0.0,0.95897,4e-05,4.87372]
[1778425364580,37.71,81030.04,0.0,0.95912,4e-05,4.85926]
[1778425367550,37.71,81031.74,0.0,0.95919,4e-05,4.85268]
[1778425367562,37.71,81031.74,0.0,0.95919,4e-05,4.85268]
[1778425371629,37.71,81027.08,0.0,0.95898,4e-05,4.87268]
[1778425373905,37.71,81025.03,0.0,0.95889,4e-05,4.88111]
[1778425373928,37.71,81021.6,0.0,0.95874,4e-05,4.89523]
[1778425374060,37.71,81021.6,0.0,0.95874,4e-05,4.89523]
[1778425375141,37.71,81020.62,0.0,0.9587,4e-05,4.89916]
[1778425375314,37.71,81020.62,0.0,0.9587,4e-05,4.89916]
[1778425375657,37.71,81022.02,0.0,0.95876,4e-05,4.89372]
[1778425378678,37.72,81027.6,0.0,0.95899,4e-05,4.8719]
[1778425379666,37.72,81027.6,0.0,0.95899,4e-05,4.8719]
[1778425379810,37.72,81027.6,0.0,0.95899,4e-05,4.8719]
[1778425385727,37.72,81027.54,0.0,0.95897,4e-05,4.87383]
[1778425389358,37.72,81028.75,0.0,0.95901,4e-05,4.86965]
[1778425389561,37.72,81028.75,0.0,0.95901,4e-05,4.86965]
[1778425389755,37.72,81027.89,0.0,0.95897,4e-05,4.87331]
[1778425391434,37.72,81027.96,0.0,0.95897,4e-05,4.87324]
[1778425391559,37.72,81027.96,0.0,0.95897,4e-05,4.87324]
[1778425396805,37.73,81028.42,0.0,0.95898,4e-05,4.87269]
[1778425398449,37.73,81028.67,0.0,0.95899,4e-05,4.87191]
[1778425398560,37.73,81028.67,0.0,0.95899,4e-05,4.87191]
[1778425398947,37.73,81028.67,0.0,0.95899,4e-05,4.87191]
[1778425398977,37.73,81028.84,0.0,0.95899,4e-05,4.87145]
[1778425399059,37.73,81028.84,0.0,0.95899,4e-05,4.87145]
[1778425404861,37.73,81028.28,0.0,0.95896,4e-05,4.875]
[1778425405868,37.73,81032.92,0.0,0.95915,4e-05,4.85671]
[1778425407002,37.73,81032.92,0.0,0.95915,4e-05,4.85671]
[1778425407072,37.73,81035.58,0.0,0.95926,4e-05,4.84636]
[1778425408382,37.73,81037.04,0.0,0.95932,4e-05,4.84081]
[1778425408889,37.73,81039.86,0.0,0.95943,4e-05,4.82988]
[1778425411910,37.74,81047.45,0.0,0.95977,4e-05,4.7968]
[1778425412486,37.74,81047.45,0.0,0.95977,4e-05,4.7968]
[1778425413074,37.74,81048.62,0.0,0.95981,4e-05,4.79252]
[1778425413310,37.74,81048.62,0.0,0.95981,4e-05,4.79252]
[1778425418959,37.74,81046.0,0.0,0.95968,4e-05,4.805]
[1778425419972,37.74,81028.6,0.0,0.95895,4e-05,4.87448]
[1778425420267,37.74,81028.6,0.0,0.95895,4e-05,4.87448]
[1778425420979,37.74,81007.73,0.0,0.95806,4e-05,4.95852]
[1778425421986,37.74,81007.33,0.0,0.95804,4e-05,4.96019]
[1778425424156,37.74,81007.4,0.0,0.95805,4e-05,4.96]
[1778425430043,37.74,81009.39,0.0,0.95813,4e-05,4.95229]
[1778425435077,37.75,81018.67,0.0,0.95852,4e-05,4.91517]
[1778425436084,37.74,81033.75,0.0,0.95916,4e-05,4.85423]
[1778425437091,37.74,81033.87,0.0,0.95917,4e-05,4.85324]
[1778425438106,37.74,81033.87,0.0,0.95917,4e-05,4.85324]
[1778425438715,37.74,81033.87,0.0,0.95917,4e-05,4.85324]
[1778425440079,37.74,81035.21,0.0,0.95924,4e-05,4.84688]
[1778425440317,37.74,81035.21,0.0,0.95924,4e-05,4.84688]
[1778425440418,37.74,81035.49,0.0,0.95926,4e-05,4.84527]
[1778425442129,37.74,81040.57,0.0,0.95948,4e-05,4.82412]
[1778425443275,37.74,81040.57,0.0,0.95948,4e-05,4.82412]
[1778425443311,37.74,81040.57,0.0,0.95948,4e-05,4.82412]
[1778425443410,37.73,81044.03,0.0,0.95963,4e-05,4.80995]
[1778425445150,37.73,81051.17,0.0,0.95993,4e-05,4.7809]
[1778425450338,37.73,81051.07,0.0,0.95994,4e-05,4.77976]
[1778425450384,37.73,81069.17,0.0,0.96069,4e-05,4.70838]
[1778425451229,37.73,81090.79,0.0,0.96156,4e-05,4.62452]
[1778425452236,37.73,81086.14,0.0,0.96137,4e-05,4.64265]
[1778425454207,37.73,81085.4,0.0,0.96134,4e-05,4.64537]
[1778425455257,37.73,81078.55,0.0,0.96107,4e-05,4.67159]
[1778425460292,37.72,81077.01,0.0,0.96102,4e-05,4.67657]
[1778425464321,37.72,81072.24,0.0,0.96084,4e-05,4.6943]
[1778425465328,37.72,81063.34,0.0,0.96048,4e-05,4.72882]
[1778425466323,37.72,81063.34,0.0,0.96048,4e-05,4.72882]
[1778425466907,37.72,81063.34,0.0,0.96048,4e-05,4.72882]
[1778425466943,37.72,81061.93,0.0,0.96043,4e-05,4.73376]
[1778425467354,37.72,81051.49,0.0,0.96,4e-05,4.77478]
[1778425468604,37.72,81051.49,0.0,0.96,4e-05,4.77478]
[1778425468657,37.72,81049.15,0.0,0.9599,4e-05,4.78364]
[1778425470659,37.72,81047.72,0.0,0.95985,4e-05,4.7889]
[1778425470811,37.72,81047.72,0.0,0.95985,4e-05,4.7889]
[1778425470913,37.72,81046.86,0.0,0.95982,4e-05,4.7915]
[1778425473396,37.71,81044.47,0.0,0.95976,4e-05,4.79625]
[1778425475590,37.71,81041.59,0.0,0.95965,4e-05,4.80723]
[1778425475808,37.71,81041.59,0.0,0.95965,4e-05,4.80723]
[1778425481452,37.7,81041.86,0.0,0.95969,4e-05,4.80317]
[1778425482459,37.7,81046.75,0.0,0.95989,4e-05,4.78343]
[1778425483122,37.7,81046.75,0.0,0.95989,4e-05,4.78343]
[1778425483310,37.7,81046.75,0.0,0.95989,4e-05,4.78343]
[1778425483634,37.7,81051.53,0.0,0.9601,4e-05,4.7642]
[1778425486249,37.7,81052.54,0.0,0.96014,4e-05,4.75953]
[1778425486310,37.7,81052.54,0.0,0.96014,4e-05,4.75953]
[1778425486487,37.7,81050.84,0.0,0.96008,4e-05,4.76588]
[1778425491596,37.7,81051.35,0.0,0.96011,4e-05,4.76249]
[1778425491809,37.7,81051.35,0.0,0.96011,4e-05,4.76249]
[1778425492529,37.69,81047.01,0.0,0.95994,4e-05,4.77892]
[1778425495550,37.69,81043.54,0.0,0.95981,4e-05,4.79149]
[1778425496599,37.69,81043.54,0.0,0.95981,4e-05,4.79149]
[1778425496815,37.69,81043.54,0.0,0.95981,4e-05,4.79149]
[1778425496894,37.69,81043.21,0.0,0.9598,4e-05,4.79204]
[1778425498571,37.69,81038.65,0.0,0.95962,4e-05,4.80969]
[1778425500310,37.69,81038.98,0.0,0.95964,4e-05,4.80797]
[1778425501594,37.69,81047.02,0.0,0.95998,4e-05,4.77539]
[1778425502601,37.68,81054.77,0.0,0.9603,4e-05,4.74453]
[1778425503775,37.68,81054.77,0.0,0.9603,4e-05,4.74453]
[1778425503813,37.68,81054.77,0.0,0.9603,4e-05,4.74453]
[1778425503877,37.68,81055.94,0.0,0.96035,4e-05,4.73935]
[1778425505594,37.68,81056.28,0.0,0.96037,4e-05,4.73773]
[1778425505815,37.68,81056.28,0.0,0.96037,4e-05,4.73773]
[1778425510150,37.68,81058.92,0.0,0.96049,4e-05,4.72627]
[1778425510311,37.68,81058.92,0.0,0.96049,4e-05,4.72627]
[1778425510658,37.68,81051.46,0.0,0.96019,4e-05,4.7553]
[1778425513059,37.68,81048.89,0.0,0.96008,4e-05,4.76511]
[1778425513311,37.68,81049.4,0.0,0.96011,4e-05,4.76277]
[1778425513680,37.68,81049.6,0.0,0.96012,4e-05,4.76165]
[1778425515457,37.68,81049.51,0.0,0.96012,4e-05,4.76168]
[1778425515776,37.67,81044.36,0.0,0.95991,4e-05,4.78167]
[1778425520728,37.67,81039.77,0.0,0.95974,4e-05,4.798]
[1778425521167,37.67,81039.77,0.0,0.95974,4e-05,4.798]
[1778425521312,37.67,81039.77,0.0,0.95974,4e-05,4.798]
[1778425521736,37.67,81039.74,0.0,0.95974,4e-05,4.79775]
[1778425522742,37.67,81044.8,0.0,0.95996,4e-05,4.77736]
[1778425527446,37.66,81046.64,0.0,0.96005,4e-05,4.76871]
[1778425527791,37.66,81052.88,0.0,0.96031,4e-05,4.7438]
[1778425528798,37.66,81058.76,0.0,0.96055,4e-05,4.7204]
[1778425530812,37.66,81059.36,0.0,0.96058,4e-05,4.7175]
[1778425531253,37.66,81059.36,0.0,0.96058,4e-05,4.7175]
[1778425531819,37.66,81055.62,0.0,0.96046,4e-05,4.72803]
[1778425533833,37.66,81047.44,0.0,0.96013,4e-05,4.75966]
[1778425538979,37.66,81050.08,0.0,0.96025,4e-05,4.74803]
[1778425539313,37.65,81050.54,0.0,0.96028,4e-05,4.74561]
[1778425539490,37.65,81050.54,0.0,0.96028,4e-05,4.74561]
[1778425539559,37.65,81050.54,0.0,0.96028,4e-05,4.74561]
[1778425539877,37.65,81048.92,0.0,0.96021,4e-05,4.75198]
[1778425541859,37.65,81048.56,0.0,0.9602,4e-05,4.75311]
[1778425542061,37.65,81048.56,0.0,0.9602,4e-05,4.75311]
[1778425547933,37.65,81057.22,0.0,0.96058,4e-05,4.71684]
[1778425548870,37.65,81057.22,0.0,0.96058,4e-05,4.71684]
[1778425549060,37.65,81057.22,0.0,0.96058,4e-05,4.71684]
[1778425549087,37.65,81058.71,0.0,0.96064,4e-05,4.71076]
[1778425550779,37.65,81060.52,0.0,0.96072,4e-05,4.70344]
[1778425550816,37.65,81060.52,0.0,0.96072,4e-05,4.70344]
[1778425552038,37.65,81061.82,0.0,0.96077,4e-05,4.69814]
[1778425552059,37.65,81061.82,0.0,0.96077,4e-05,4.69814]
[1778425553975,37.64,81058.2,0.0,0.96063,4e-05,4.71163]
[1778425556802,37.64,81057.06,0.0,0.96059,4e-05,4.7156]
[1778425556810,37.64,81057.06,0.0,0.96059,4e-05,4.7156]
[1778425556996,37.64,81056.98,0.0,0.96059,4e-05,4.71567]
[1778425562848,37.64,81058.04,0.0,0.96064,4e-05,4.71051]
[1778425563062,37.64,81058.04,0.0,0.96064,4e-05,4.71051]
[1778425565057,37.64,81062.51,0.0,0.96083,4e-05,4.69207]
[1778425566064,37.64,81068.37,0.0,0.96107,4e-05,4.66901]
[1778425566583,37.64,81068.37,0.0,0.96107,4e-05,4.66901]
[1778425566811,37.64,81068.37,0.0,0.96107,4e-05,4.66901]
[1778425567071,37.64,81070.13,0.0,0.96115,4e-05,4.66199]
[1778425568887,37.64,81068.42,0.0,0.96108,4e-05,4.66847]
[1778425569061,37.64,81068.42,0.0,0.96108,4e-05,4.66847]
[1778425572108,37.63,81062.62,0.0,0.96085,4e-05,4.69031]
[1778425576988,37.63,81060.54,0.0,0.96078,4e-05,4.69761]
[1778425577063,37.63,81060.54,0.0,0.96078,4e-05,4.69761]
[1778425577143,37.63,81060.02,0.0,0.96076,4e-05,4.69942]
[1778425577762,37.63,81060.02,0.0,0.96076,4e-05,4.69942]
[1778425577810,37.63,81060.02,0.0,0.96076,4e-05,4.69942]
[1778425580679,37.63,81059.13,0.0,0.96073,4e-05,4.70224]
[1778425580814,37.63,81059.13,0.0,0.96073,4e-05,4.70224]
[1778425585128,37.63,81056.75,0.0,0.96064,4e-05,4.71062]
[1778425585199,37.63,81055.86,0.0,0.96061,4e-05,4.71387]
[1778425585313,37.63,81055.86,0.0,0.96061,4e-05,4.71387]
[1778425586206,37.62,81055.76,0.0,0.9606,4e-05,4.71402]
[1778425591241,37.62,81055.25,0.0,0.96063,4e-05,4.71089]
[1778425596276,37.62,81053.51,0.0,0.96057,4e-05,4.71651]
[1778425598290,37.62,81050.21,0.0,0.96044,4e-05,4.72896]
[1778425600024,37.62,81050.21,0.0,0.96044,4e-05,4.72896]
[1778425600063,37.62,81050.21,0.0,0.96044,4e-05,4.72896]
[1778425606347,37.61,81050.45,0.0,0.96047,4e-05,4.72591]
[1778425607475,37.61,81050.45,0.0,0.96047,4e-05,4.72591]
[1778425607559,37.61,81050.45,0.0,0.96047,4e-05,4.72591]
[1778425607576,37.61,81050.3,0.0,0.96047,4e-05,4.72625]
[1778425608666,37.61,81050.3,0.0,0.96047,4e-05,4.72625]
[1778425608810,37.61,81050.3,0.0,0.96047,4e-05,4.72625]
[1778425615410,37.61,81049.25,0.0,0.96044,4e-05,4.72833]
[1778425620413,37.6,81046.38,0.0,0.96034,4e-05,4.7386]
[1778425620561,37.6,81046.38,0.0,0.96034,4e-05,4.7386]
[1778425620611,37.6,81047.4,0.0,0.96038,4e-05,4.73432]
[1778425622212,37.6,81047.4,0.0,0.96038,4e-05,4.73432]
[1778425622311,37.6,81047.61,0.0,0.96039,4e-05,4.73323]
[1778425622459,37.6,81051.22,0.0,0.96054,4e-05,4.71879]
[1778425627918,37.6,81053.63,0.0,0.96065,4e-05,4.70842]
[1778425628059,37.6,81053.63,0.0,0.96065,4e-05,4.70842]
[1778425628160,37.6,81055.93,0.0,0.96075,4e-05,4.699]
[1778425628966,37.6,81055.93,0.0,0.96075,4e-05,4.699]
[1778425629068,37.6,81055.93,0.0,0.96075,4e-05,4.699]
[1778425634545,37.59,81053.91,0.0,0.96068,4e-05,4.70576]
[1778425635995,37.59,81053.91,0.0,0.96068,4e-05,4.70576]
[1778425636058,37.59,81053.91,0.0,0.96068,4e-05,4.70576]
[1778425636159,37.59,81050.23,0.0,0.96053,4e-05,4.71974]
[1778425637451,37.59,81049.12,0.0,0.96049,4e-05,4.7241]
[1778425637561,37.59,81049.12,0.0,0.96049,4e-05,4.7241]
[1778425642601,37.59,81050.15,0.0,0.96054,4e-05,4.71861]
[1778425644615,37.59,81046.61,0.0,0.9604,4e-05,4.73205]
[1778425646005,37.59,81046.61,0.0,0.9604,4e-05,4.73205]
[1778425646068,37.59,81046.61,0.0,0.9604,4e-05,4.73205]
[1778425646106,37.59,81041.85,0.0,0.96021,4e-05,4.75027]
[1778425647966,37.59,81041.32,0.0,0.96019,4e-05,4.75236]
[1778425648062,37.59,81041.32,0.0,0.96019,4e-05,4.75236]
[1778425651664,37.58,81039.2,0.0,0.96015,4e-05,4.7554]
[1778425656699,37.58,81038.7,0.0,0.96014,4e-05,4.7559]
[1778425657684,37.58,81038.7,0.0,0.96014,4e-05,4.7559]
[1778425657812,37.58,81038.7,0.0,0.96014,4e-05,4.7559]
[1778425657897,37.58,81038.73,0.0,0.96015,4e-05,4.75549]
[1778425659261,37.58,81038.73,0.0,0.96015,4e-05,4.75549]
[1778425659310,37.58,81038.84,0.0,0.96016,4e-05,4.75476]
[1778425664755,37.57,81038.77,0.0,0.96017,4e-05,4.75333]
[1778425666250,37.57,81038.77,0.0,0.96017,4e-05,4.75333]
[1778425666316,37.57,81038.77,0.0,0.96017,4e-05,4.75333]
[1778425666769,37.57,81039.06,0.0,0.96019,4e-05,4.75162]
[1778425668112,37.57,81039.06,0.0,0.96019,4e-05,4.75162]
[1778425668311,37.57,81038.99,0.0,0.96019,4e-05,4.75134]
[1778425672045,37.57,81035.06,0.0,0.96003,4e-05,4.76627]
[1778425672064,37.57,81035.06,0.0,0.96003,4e-05,4.76627]
[1778425672146,37.57,81035.06,0.0,0.96004,4e-05,4.76566]
[1778425672888,37.57,81035.06,0.0,0.96004,4e-05,4.76566]
[1778425673064,37.57,81035.06,0.0,0.96004,4e-05,4.76566]
[1778425675833,37.56,81021.36,0.0,0.95948,4e-05,4.81913]
[1778425676597,37.56,81021.36,0.0,0.95948,4e-05,4.81913]
[1778425676810,37.56,81021.36,0.0,0.95948,4e-05,4.81913]
[1778425676840,37.56,81020.64,0.0,0.95945,4e-05,4.82161]
[1778425678003,37.56,81020.64,0.0,0.95945,4e-05,4.82161]
[1778425678068,37.56,81020.64,0.0,0.95945,4e-05,4.82161]
[1778425684896,37.56,81018.77,0.0,0.95941,4e-05,4.82579]
[1778425685903,37.55,81021.27,0.0,0.95952,4e-05,4.8154]
[1778425687759,37.55,81021.43,0.0,0.95953,4e-05,4.81435]
[1778425687812,37.55,81021.43,0.0,0.95953,4e-05,4.81435]
[1778425687860,37.55,81021.43,0.0,0.95953,4e-05,4.81395]
[1778425689601,37.55,81020.93,0.0,0.95952,4e-05,4.81553]
[1778425689812,37.55,81020.93,0.0,0.95952,4e-05,4.81553]
[1778425689931,37.55,81018.49,0.0,0.95942,4e-05,4.82486]
[1778425691945,37.55,81012.59,0.0,0.95918,4e-05,4.8476]
[1778425693193,37.55,81012.59,0.0,0.95918,4e-05,4.8476]
[1778425693309,37.55,81012.59,0.0,0.95918,4e-05,4.8476]
[1778425693235,37.55,81005.87,0.0,0.9589,4e-05,4.87365]
[1778425693959,37.55,81004.43,0.0,0.95884,4e-05,4.87943]
[1778425695707,37.54,81003.93,0.0,0.95883,4e-05,4.88093]
[1778425695815,37.54,81003.93,0.0,0.95883,4e-05,4.88093]
[1778425697987,37.54,81001.22,0.0,0.95873,4e-05,4.89027]
[1778425701008,37.54,80998.05,0.0,0.95861,4e-05,4.90143]
[1778425703004,37.53,80998.01,0.0,0.95861,4e-05,4.90105]
[1778425703063,37.53,80998.01,0.0,0.95861,4e-05,4.90105]
[1778425706347,37.53,80996.9,0.0,0.95859,4e-05,4.90329]
[1778425706558,37.53,80996.9,0.0,0.95859,4e-05,4.90329]
[1778425707050,37.53,80991.3,0.0,0.95836,4e-05,4.92537]
[1778425708057,37.53,80987.05,0.0,0.95818,4e-05,4.94202]
[1778425709209,37.53,80987.05,0.0,0.95818,4e-05,4.94202]
[1778425709314,37.53,80987.05,0.0,0.95818,4e-05,4.94202]
[1778425709254,37.52,80987.48,0.0,0.95821,4e-05,4.93902]
[1778425711078,37.52,80984.76,0.0,0.95813,4e-05,4.94545]
[1778425714961,37.52,80984.47,0.0,0.95813,4e-05,4.94533]
[1778425715060,37.52,80984.47,0.0,0.95813,4e-05,4.94533]
[1778425715161,37.51,80982.56,0.0,0.95807,4e-05,4.95115]
[1778425716168,37.51,80982.56,0.0,0.95807,4e-05,4.95115]
[1778425716313,37.51,80982.56,0.0,0.95807,4e-05,4.95115]
[1778425719146,37.51,80963.69,0.0,0.95727,4e-05,5.02624]
[1778425720144,37.51,80947.67,0.0,0.95657,4e-05,5.09165]
[1778425721151,37.5,80944.3,0.0,0.95644,4e-05,5.10391]
[1778425722077,37.5,80944.3,0.0,0.95644,4e-05,5.10391]
[1778425722308,37.5,80944.3,0.0,0.95644,4e-05,5.10391]
[1778425722340,37.5,80943.63,0.0,0.95642,4e-05,5.10576]
[1778425724189,37.5,80943.68,0.0,0.95643,4e-05,5.10461]
[1778425724312,37.5,80943.68,0.0,0.95643,4e-05,5.10461]
[1778425725277,37.49,80943.4,0.0,0.95643,4e-05,5.10484]
[1778425725289,37.49,80944.12,0.0,0.95647,4e-05,5.10091]
[1778425726194,37.49,80949.18,0.0,0.95671,4e-05,5.07901]
[1778425729177,37.48,80950.47,0.0,0.95678,4e-05,5.07189]
[1778425729215,37.48,80953.0,0.0,0.9569,4e-05,5.06055]
[1778425730130,37.48,80953.0,0.0,0.9569,4e-05,5.06055]
[1778425730222,37.48,80955.3,0.0,0.95701,4e-05,5.05019]
[1778425731229,37.48,80957.37,0.0,0.95711,4e-05,5.04141]
[1778425737271,37.48,80958.04,0.0,0.95715,4e-05,5.03716]
[1778425738278,37.48,80960.08,0.0,0.95724,4e-05,5.02852]
[1778425739611,37.47,80960.98,0.0,0.95729,4e-05,5.0246]
[1778425739810,37.47,80960.98,0.0,0.95729,4e-05,5.0246]
[1778425740292,37.47,80964.54,0.0,0.95744,4e-05,5.00977]
[1778425741868,37.47,80964.39,0.0,0.95744,4e-05,5.01019]
[1778425742067,37.47,80964.39,0.0,0.95744,4e-05,5.01019]
[1778425747341,37.47,80965.06,0.0,0.95748,4e-05,5.00634]
[1778425749130,37.47,80964.92,0.0,0.95748,4e-05,5.00675]
[1778425749311,37.47,80964.92,0.0,0.95748,4e-05,5.00675]
[1778425756103,37.47,80964.99,0.0,0.95749,4e-05,5.00565]
[1778425757319,37.47,80964.99,0.0,0.95749,4e-05,5.00519]
[1778425756748,37.47,80967.48,0.0,0.9576,4e-05,4.99499]
[1778425757411,37.47,80970.5,0.0,0.95773,4e-05,4.98251]
[1778425758446,37.47,80970.5,0.0,0.95773,4e-05,4.98251]
[1778425758565,37.47,80970.5,0.0,0.95773,4e-05,4.98251]
[1778425761313,37.47,80967.29,0.0,0.9576,4e-05,4.99542]
[1778425760434,37.47,80954.93,0.0,0.95706,4e-05,5.04607]
[1778425761561,37.47,80954.93,0.0,0.95706,4e-05,5.04607]
[1778425761645,37.47,80953.79,0.0,0.95701,4e-05,5.05056]
[1778425763454,37.46,80949.22,0.0,0.95681,4e-05,5.06899]
[1778425765077,37.46,80949.22,0.0,0.95681,4e-05,5.06899]
[1778425765314,37.46,80949.22,0.0,0.95681,4e-05,5.06899]
[1778425766882,37.46,80945.94,0.0,0.95667,4e-05,5.08205]
[1778425767060,37.46,80945.94,0.0,0.95667,4e-05,5.08205]
[1778425767161,37.46,80945.5,0.0,0.95665,4e-05,5.08361]
[1778425769294,37.46,80942.87,0.0,0.95654,4e-05,5.09424]
[1778425769312,37.46,80942.87,0.0,0.95654,4e-05,5.09424]
[1778425769337,37.46,80937.46,0.0,0.95631,4e-05,5.11611]
[1778425774531,37.46,80940.42,0.0,0.95649,4e-05,5.0981]
[1778425776189,37.46,80940.42,0.0,0.95649,4e-05,5.0981]
[1778425776215,37.45,80945.43,0.0,0.95673,4e-05,5.07559]
[1778425777913,37.45,80944.66,0.0,0.95669,4e-05,5.07878]
[1778425778683,37.45,80943.84,0.0,0.95667,4e-05,5.08131]
[1778425778808,37.45,80943.84,0.0,0.95667,4e-05,5.08131]
[1778425778909,37.45,80943.35,0.0,0.95665,4e-05,5.08321]
[1778425785295,37.45,80943.82,0.0,0.95667,4e-05,5.08058]
[1778425785918,37.45,80946.51,0.0,0.9568,4e-05,5.06918]
[1778425786065,37.45,80946.51,0.0,0.9568,4e-05,5.06918]
[1778425792658,37.44,80948.61,0.0,0.9569,4e-05,5.05978]
[1778425797875,37.44,80947.26,0.0,0.95684,4e-05,5.06496]
[1778425798061,37.44,80947.26,0.0,0.95684,4e-05,5.06496]
[1778425799963,37.44,80945.11,0.0,0.95675,4e-05,5.07362]
[1778425800066,37.44,80945.11,0.0,0.95675,4e-05,5.07362]
[1778425800066,37.44,80945.07,0.0,0.95675,4e-05,5.07366]
[1778425805754,37.44,80946.39,0.0,0.95681,4e-05,5.06757]
[1778425806638,37.44,80946.39,0.0,0.95681,4e-05,5.06757]
[1778425806815,37.44,80946.39,0.0,0.95681,4e-05,5.06757]
[1778425806869,37.44,80939.57,0.0,0.95651,4e-05,5.09573]
[1778425809782,37.44,80936.94,0.0,0.9564,4e-05,5.10618]
[1778425814283,37.44,80936.64,0.0,0.95639,4e-05,5.10692]
[1778425814309,37.44,80936.64,0.0,0.95639,4e-05,5.10692]
[1778425817760,37.44,80932.97,0.0,0.95623,4e-05,5.12148]
[1778425817810,37.44,80932.97,0.0,0.95623,4e-05,5.12148]
[1778425817838,37.44,80932.43,0.0,0.95621,4e-05,5.12354]
[1778425818882,37.44,80932.43,0.0,0.95621,4e-05,5.12354]
[1778425819064,37.44,80932.43,0.0,0.95621,4e-05,5.12354]
[1778425824887,37.43,80931.73,0.0,0.9562,4e-05,5.12507]
[1778425827748,37.43,80931.73,0.0,0.9562,4e-05,5.12507]
[1778425827814,37.43,80931.73,0.0,0.9562,4e-05,5.12507]
[1778425827908,37.43,80936.32,0.0,0.95641,4e-05,5.10536]
[1778425829922,37.43,80941.84,0.0,0.95666,4e-05,5.0821]
[1778425830810,37.43,80941.84,0.0,0.95666,4e-05,5.0821]
[1778425831067,37.43,80941.84,0.0,0.95666,4e-05,5.0821]
[1778425832054,37.43,80946.51,0.0,0.9569,4e-05,5.0586]
[1778425832309,37.43,80946.51,0.0,0.9569,4e-05,5.0586]
[1778425832411,37.43,80947.25,0.0,0.95693,4e-05,5.05534]
[1778425834957,37.43,80952.7,0.0,0.95717,4e-05,5.03267]
[1778425836799,37.43,80954.1,0.0,0.95724,4e-05,5.02685]
[1778425836811,37.43,80954.1,0.0,0.95724,4e-05,5.02685]
[1778425844025,37.43,80957.0,0.0,0.95737,4e-05,5.01463]
[1778425848052,37.43,80963.91,0.0,0.95767,4e-05,4.98617]
[1778425848862,37.43,80963.91,0.0,0.95767,4e-05,4.98617]
[1778425849063,37.43,80963.91,0.0,0.95767,4e-05,4.98617]
[1778425851567,37.43,80963.59,0.0,0.95766,4e-05,4.98752]
[1778425851807,37.43,80963.59,0.0,0.95766,4e-05,4.98752]
[1778425852080,37.43,80963.41,0.0,0.95765,4e-05,4.98827]
[1778425857115,37.43,80963.69,0.0,0.95766,4e-05,4.98718]
[1778425863362,37.43,80963.65,0.0,0.95766,4e-05,4.98741]
[1778425863559,37.42,80963.63,0.0,0.95767,4e-05,4.98608]
[1778425866226,37.42,80963.58,0.0,0.95768,4e-05,4.98558]
[1778425866310,37.42,80963.58,0.0,0.95768,4e-05,4.98558]
[1778425866324,37.42,80963.61,0.0,0.95769,4e-05,4.98404]
[1778425872222,37.41,80963.63,0.0,0.95773,4e-05,4.98085]
[1778425875916,37.41,80961.44,0.0,0.95764,4e-05,4.98889]
[1778425876062,37.41,80961.44,0.0,0.95764,4e-05,4.98889]
[1778425881285,37.41,80964.51,0.0,0.95777,4e-05,4.97643]
[1778425881659,37.41,80964.51,0.0,0.95777,4e-05,4.97643]
[1778425881809,37.41,80964.51,0.0,0.95777,4e-05,4.97643]
[1778425884160,37.41,80966.84,0.0,0.95787,4e-05,4.96697]
[1778425884313,37.41,80966.84,0.0,0.95787,4e-05,4.96697]
[1778425884391,37.41,80967.66,0.0,0.95791,4e-05,4.96377]
[1778425885100,37.41,80967.66,0.0,0.95791,4e-05,4.96377]
[1778425885313,37.41,80967.66,0.0,0.95791,4e-05,4.96377]
[1778425885418,37.41,80972.2,0.0,0.9581,4e-05,4.94533]
[1778425888766,37.41,80973.71,0.0,0.95817,4e-05,4.93952]
[1778425888808,37.41,80973.71,0.0,0.95817,4e-05,4.93952]
[1778425889243,37.41,80973.71,0.0,0.95817,4e-05,4.93952]
[1778425889309,37.41,80973.71,0.0,0.95817,4e-05,4.93952]
[1778425889341,37.41,80973.96,0.0,0.95817,4e-05,4.93862]
[1778425894377,37.41,80977.47,0.0,0.95835,4e-05,4.92098]
[1778425895155,37.41,80977.47,0.0,0.95835,4e-05,4.92098]
[1778425895308,37.41,80977.47,0.0,0.95835,4e-05,4.92098]
[1778425895383,37.41,80981.63,0.0,0.95853,4e-05,4.90424]
[1778425900418,37.42,80982.39,0.0,0.95855,4e-05,4.90202]
[1778425902110,37.42,80983.8,0.0,0.95861,4e-05,4.89648]
[1778425902308,37.42,80983.8,0.0,0.95861,4e-05,4.89648]
[1778425904017,37.42,80983.66,0.0,0.9586,4e-05,4.89739]
[1778425904066,37.42,80983.66,0.0,0.9586,4e-05,4.89739]
[1778425904446,37.42,80983.62,0.0,0.9586,4e-05,4.89772]
[1778425909525,37.42,80983.72,0.0,0.9586,4e-05,4.89765]
[1778425916532,37.42,80986.06,0.0,0.95868,4e-05,4.88987]
[1778425918173,37.42,80986.38,0.0,0.95869,4e-05,4.88875]
[1778425918310,37.42,80986.38,0.0,0.95869,4e-05,4.88875]
[1778425918546,37.42,80985.99,0.0,0.95867,4e-05,4.89051]
[1778425923581,37.43,80986.03,0.0,0.95867,4e-05,4.89125]
[1778425928618,37.43,80985.98,0.0,0.95865,4e-05,4.89237]
[1778425937681,37.43,80985.48,0.0,0.95862,4e-05,4.89609]
[1778425940702,37.43,80980.67,0.0,0.9584,4e-05,4.91614]
[1778425945737,37.43,80978.56,0.0,0.95832,4e-05,4.92396]
[1778425950772,37.42,80982.97,0.0,0.95854,4e-05,4.90312]
[1778425956814,37.42,80984.86,0.0,0.95869,4e-05,4.88818]
[1778425964870,37.41,80985.5,0.0,0.95873,4e-05,4.88388]
[1778425969905,37.41,80983.12,0.0,0.95864,4e-05,4.89296]
[1778425974940,37.41,80985.85,0.0,0.95876,4e-05,4.88128]
[1778425979975,37.41,80985.89,0.0,0.95877,4e-05,4.88056]
[1778425981989,37.41,80991.42,0.0,0.95901,4e-05,4.85803]
[1778425987025,37.41,80993.39,0.0,0.95909,4e-05,4.84975]
[1778425992060,37.4,80993.71,0.0,0.95911,4e-05,4.84814]
[1778425997095,37.4,80999.55,0.0,0.95936,4e-05,4.82437]
[1778425998102,37.4,81004.94,0.0,0.95959,4e-05,4.80276]
[1778426003138,37.4,81006.86,0.0,0.95967,4e-05,4.79515]
[1778426008172,37.4,81010.57,0.0,0.95982,4e-05,4.7805]
[1778426014214,37.4,81011.68,0.0,0.9599,4e-05,4.77245]
[1778426019249,37.41,81011.82,0.0,0.9599,4e-05,4.7722]
[1778426024284,37.41,81010.97,0.0,0.95986,4e-05,4.77589]
[1778426030326,37.41,81010.86,0.0,0.95985,4e-05,4.77667]
[1778426036369,37.41,81011.25,0.0,0.95986,4e-05,4.77544]
[1778426040397,37.41,81016.26,0.0,0.96007,4e-05,4.75576]
[1778426041404,37.41,81020.64,0.0,0.96026,4e-05,4.73801]
[1778426047446,37.4,81018.34,0.0,0.96018,4e-05,4.74515]
[1778426049460,37.4,81021.97,0.0,0.96034,4e-05,4.7298]
[1778426054495,37.4,81022.58,0.0,0.96038,4e-05,4.72583]
[1778426054716,37.4,81022.58,0.0,0.96038,4e-05,4.72583]
[1778426054808,37.4,81022.58,0.0,0.96038,4e-05,4.72583]
[1778426058523,37.4,81026.16,0.0,0.96053,4e-05,4.71158]
[1778426060491,37.39,81026.81,0.0,0.96056,4e-05,4.70873]
[1778426060570,37.39,81026.81,0.0,0.96056,4e-05,4.70873]
[1778426060671,37.39,81027.1,0.0,0.96058,4e-05,4.70731]
[1778426068593,37.39,81030.98,0.0,0.96076,4e-05,4.69]
[1778426070060,37.39,81030.98,0.0,0.96076,4e-05,4.69]
[1778426075642,37.38,81032.47,0.0,0.96087,4e-05,4.67868]
[1778426077030,37.38,81033.0,0.0,0.96089,4e-05,4.67639]
[1778426077063,37.38,81033.0,0.0,0.96089,4e-05,4.67639]
[1778426077088,37.38,81033.0,0.0,0.96089,4e-05,4.67639]
[1778426077315,37.38,81033.0,0.0,0.96089,4e-05,4.67639]
[1778426079672,37.38,81033.44,0.0,0.96091,4e-05,4.67407]
[1778426084706,37.38,81036.55,0.0,0.96103,4e-05,4.66262]
[1778426085742,37.38,81040.61,0.0,0.9612,4e-05,4.64636]
[1778426087433,37.38,81040.61,0.0,0.9612,4e-05,4.64636]
[1778426087512,37.38,81040.61,0.0,0.9612,4e-05,4.64636]
[1778426087561,37.38,81040.61,0.0,0.9612,4e-05,4.64636]
[1778426087662,37.38,81041.58,0.0,0.96124,4e-05,4.64229]
[1778426092793,37.38,81042.01,0.0,0.96127,4e-05,4.63994]
[1778426097827,37.38,81040.31,0.0,0.96121,4e-05,4.64591]
[1778426099841,37.38,81035.96,0.0,0.96103,4e-05,4.66265]
[1778426101616,37.38,81035.96,0.0,0.96103,4e-05,4.66265]
[1778426101681,37.38,81035.96,0.0,0.96103,4e-05,4.66265]
[1778426101667,37.38,81036.86,0.0,0.96107,4e-05,4.65878]
[1778426101812,37.38,81036.86,0.0,0.96107,4e-05,4.65878]
[1778426106890,37.38,81037.92,0.0,0.96112,4e-05,4.65382]
[1778426107897,37.38,81031.31,0.0,0.96085,4e-05,4.6796]
[1778426109533,37.38,81031.31,0.0,0.96085,4e-05,4.6796]
[1778426109564,37.38,81031.31,0.0,0.96085,4e-05,4.6796]
[1778426109637,37.38,81031.31,0.0,0.96085,4e-05,4.6796]
[1778426109738,37.37,81029.76,0.0,0.9608,4e-05,4.68528]
[1778426109812,37.37,81029.76,0.0,0.9608,4e-05,4.68528]
[1778426114947,37.37,81028.49,0.0,0.96075,4e-05,4.6892]
[1778426116325,37.37,81028.49,0.0,0.96075,4e-05,4.6892]
[1778426116387,37.37,81028.49,0.0,0.96075,4e-05,4.6892]
[1778426116562,37.37,81028.49,0.0,0.96075,4e-05,4.6892]
[1778426116629,37.37,81028.49,0.0,0.96076,4e-05,4.68875]
[1778426117968,37.37,81021.89,0.0,0.96049,4e-05,4.71454]
[1778426119982,37.37,81012.93,0.0,0.96012,4e-05,4.74948]
[1778426120989,37.37,81007.72,0.0,0.95991,4e-05,4.76987]
[1778426122000,37.37,81007.72,0.0,0.95991,4e-05,4.76987]
[1778426122004,37.37,81007.72,0.0,0.95991,4e-05,4.76987]
[1778426122062,37.37,81007.72,0.0,0.95991,4e-05,4.76987]
[1778426122151,37.37,81006.99,0.0,0.95988,4e-05,4.77241]
[1778426123003,37.37,81013.07,0.0,0.96014,4e-05,4.74785]
[1778426124011,37.36,81018.19,0.0,0.96036,4e-05,4.72722]
[1778426125328,37.36,81018.19,0.0,0.96036,4e-05,4.72722]
[1778426125394,37.36,81018.19,0.0,0.96036,4e-05,4.72722]
[1778426125566,37.36,81018.19,0.0,0.96036,4e-05,4.72722]
[1778426125664,37.36,81021.28,0.0,0.96049,4e-05,4.71441]
[1778426131060,37.36,81021.61,0.0,0.96055,4e-05,4.70783]
[1778426132964,37.36,81021.17,0.0,0.96053,4e-05,4.70928]
[1778426133020,37.36,81021.17,0.0,0.96053,4e-05,4.70928]
[1778426133065,37.36,81021.17,0.0,0.96053,4e-05,4.70928]
[1778426133074,37.36,81021.12,0.0,0.96053,4e-05,4.70919]
[1778426138109,37.36,81019.25,0.0,0.96046,4e-05,4.71634]
[1778426144151,37.36,81020.35,0.0,0.9605,4e-05,4.71259]
[1778426146425,37.36,81020.35,0.0,0.9605,4e-05,4.71259]
[1778426146488,37.36,81020.35,0.0,0.9605,4e-05,4.71259]
[1778426146561,37.36,81020.35,0.0,0.9605,4e-05,4.71259]
[1778426146661,37.36,81021.44,0.0,0.96054,4e-05,4.7086]
[1778426152209,37.36,81021.59,0.0,0.96054,4e-05,4.70853]
[1778426156380,37.36,81020.09,0.0,0.96048,4e-05,4.71475]
[1778426156429,37.36,81020.09,0.0,0.96048,4e-05,4.71475]
[1778426156563,37.36,81020.09,0.0,0.96048,4e-05,4.71475]
[1778426156664,37.36,81020.09,0.0,0.96047,4e-05,4.71492]
[1778426162279,37.36,81017.98,0.0,0.96038,4e-05,4.72367]
[1778426166272,37.36,81019.13,0.0,0.96043,4e-05,4.71925]
[1778426166311,37.36,81019.13,0.0,0.96043,4e-05,4.71925]
[1778426166320,37.36,81019.13,0.0,0.96043,4e-05,4.71925]
[1778426166562,37.36,81019.13,0.0,0.96043,4e-05,4.71925]
[1778426166586,37.36,81019.13,0.0,0.96043,4e-05,4.7194]
[1778426173357,37.37,81019.28,0.0,0.96043,4e-05,4.71933]
[1778426175715,37.37,81018.51,0.0,0.9604,4e-05,4.72244]
[1778426175770,37.37,81018.51,0.0,0.9604,4e-05,4.72244]
[1778426175721,37.37,81018.51,0.0,0.96039,4e-05,4.72257]
[1778426175813,37.37,81018.51,0.0,0.96039,4e-05,4.72257]
[1778426179399,37.37,81017.35,0.0,0.96034,4e-05,4.72736]
[1778426181416,37.37,81009.14,0.0,0.96,4e-05,4.76006]
[1778426182265,37.37,81009.14,0.0,0.96,4e-05,4.76006]
[1778426182311,37.37,81009.14,0.0,0.96,4e-05,4.76006]
[1778426182320,37.37,81009.14,0.0,0.96,4e-05,4.76006]
[1778426182560,37.37,81009.14,0.0,0.96,4e-05,4.76006]
[1778426182655,37.37,81008.11,0.0,0.95996,4e-05,4.76416]
[1778426188465,37.37,81008.87,0.0,0.95999,4e-05,4.76117]
[1778426194507,37.37,81009.08,0.0,0.96003,4e-05,4.75653]
[1778426199542,37.37,81005.72,0.0,0.95989,4e-05,4.77008]
[1778426200807,37.37,81005.72,0.0,0.95989,4e-05,4.77008]
[1778426200881,37.37,81005.7,0.0,0.95989,4e-05,4.77019]
[1778426201067,37.37,81005.7,0.0,0.95989,4e-05,4.77019]
[1778426201090,37.37,81005.7,0.0,0.95989,4e-05,4.77021]
[1778426206591,37.37,81000.07,0.0,0.95965,4e-05,4.7924]
[1778426207367,37.37,81000.07,0.0,0.95965,4e-05,4.7924]
[1778426207436,37.37,81000.07,0.0,0.95965,4e-05,4.7924]
[1778426207562,37.37,81000.07,0.0,0.95965,4e-05,4.7924]
[1778426207625,37.37,81000.3,0.0,0.95966,4e-05,4.79164]
[1778426212633,37.37,81000.45,0.0,0.95966,4e-05,4.79136]
[1778426215015,37.37,80999.0,0.0,0.9596,4e-05,4.79728]
[1778426215021,37.37,80999.0,0.0,0.9596,4e-05,4.79728]
[1778426215063,37.37,80999.0,0.0,0.9596,4e-05,4.79728]
[1778426215654,37.37,80999.11,0.0,0.9596,4e-05,4.7969]
[1778426219684,37.37,81003.31,0.0,0.95978,4e-05,4.78038]
[1778426220359,37.37,81003.31,0.0,0.95978,4e-05,4.78038]
[1778426220405,37.37,81003.31,0.0,0.95978,4e-05,4.78038]
[1778426220566,37.37,81003.31,0.0,0.95978,4e-05,4.78038]
[1778426220691,37.37,81003.38,0.0,0.95978,4e-05,4.78019]
[1778426224792,37.37,81006.26,0.0,0.9599,4e-05,4.76901]
[1778426224801,37.37,81006.26,0.0,0.9599,4e-05,4.76901]
[1778426224812,37.37,81006.26,0.0,0.9599,4e-05,4.76901]
[1778426225726,37.37,81006.93,0.0,0.95992,4e-05,4.76659]
[1778426229728,37.37,81008.11,0.0,0.95997,4e-05,4.76229]
[1778426229812,37.37,81008.11,0.0,0.95997,4e-05,4.76229]
[1778426229814,37.37,81008.11,0.0,0.95997,4e-05,4.76229]
[1778426229754,37.37,81012.64,0.0,0.96016,4e-05,4.74394]
[1778426230064,37.37,81012.64,0.0,0.96016,4e-05,4.74394]
[1778426230761,37.37,81013.53,0.0,0.9602,4e-05,4.74054]
[1778426236803,37.37,81015.33,0.0,0.96026,4e-05,4.73425]
[1778426239653,37.37,81015.68,0.0,0.96027,4e-05,4.73317]
[1778426239658,37.37,81015.68,0.0,0.96027,4e-05,4.73317]
[1778426239810,37.37,81015.68,0.0,0.96027,4e-05,4.73317]
[1778426239824,37.37,81015.61,0.0,0.96027,4e-05,4.73359]
[1778426244859,37.38,81017.0,0.0,0.96032,4e-05,4.72883]
[1778426245826,37.38,81017.0,0.0,0.96032,4e-05,4.72883]
[1778426245847,37.38,81017.0,0.0,0.96032,4e-05,4.72898]
[1778426245931,37.38,81017.0,0.0,0.96032,4e-05,4.72898]
[1778426246064,37.38,81017.0,0.0,0.96032,4e-05,4.72898]
[1778426246883,37.38,81017.03,0.0,0.96032,4e-05,4.72902]
[1778426253930,37.38,81017.15,0.0,0.96034,4e-05,4.7257]
[1778426255802,37.38,81017.15,0.0,0.96034,4e-05,4.7257]
[1778426255811,37.38,81017.15,0.0,0.96034,4e-05,4.7257]
[1778426255906,37.38,81016.26,0.0,0.9603,4e-05,4.72937]
[1778426256066,37.38,81016.26,0.0,0.9603,4e-05,4.72937]
[1778426256136,37.38,81013.95,0.0,0.96021,4e-05,4.73868]
[1778426265010,37.38,81015.06,0.0,0.96024,4e-05,4.73547]
[1778426271052,37.39,81014.53,0.0,0.96021,4e-05,4.7384]
[1778426274354,37.39,81014.47,0.0,0.9602,4e-05,4.73891]
[1778426274458,37.39,81014.47,0.0,0.9602,4e-05,4.73891]
[1778426274562,37.39,81014.47,0.0,0.9602,4e-05,4.73891]
[1778426274661,37.39,81012.0,0.0,0.9601,4e-05,4.74884]
[1778426275080,37.39,81009.1,0.0,0.95998,4e-05,4.76049]
[1778426280467,37.38,81007.55,0.0,0.95993,4e-05,4.76524]
[1778426280526,37.38,81007.55,0.0,0.95993,4e-05,4.76524]
[1778426280559,37.38,81007.55,0.0,0.95993,4e-05,4.76524]
[1778426280568,37.38,81007.48,0.0,0.95993,4e-05,4.76516]
[1778426286157,37.38,81008.11,0.0,0.95998,4e-05,4.76055]
[1778426287090,37.38,81008.11,0.0,0.95998,4e-05,4.76055]
[1778426288789,37.38,81008.29,0.0,0.95999,4e-05,4.75949]
[1778426288812,37.38,81008.29,0.0,0.95999,4e-05,4.75949]
[1778426288874,37.38,81008.29,0.0,0.95999,4e-05,4.75949]
[1778426288891,37.37,81008.39,0.0,0.96,4e-05,4.7584]
[1778426289061,37.37,81008.39,0.0,0.96,4e-05,4.7584]
[1778426294213,37.37,81009.04,0.0,0.96004,4e-05,4.75412]
[1778426300256,37.37,81009.71,0.0,0.96009,4e-05,4.74948]
[1778426301443,37.37,81009.71,0.0,0.96009,4e-05,4.74948]
[1778426301554,37.37,81009.71,0.0,0.96009,4e-05,4.74948]
[1778426301561,37.37,81009.71,0.0,0.96009,4e-05,4.74948]
[1778426301810,37.37,81009.71,0.0,0.96009,4e-05,4.74948]
[1778426301881,37.36,81009.94,0.0,0.96011,4e-05,4.74792]
[1778426302270,37.36,81013.15,0.0,0.96024,4e-05,4.73518]
[1778426309647,37.36,81012.54,0.0,0.96023,4e-05,4.73641]
[1778426309757,37.36,81012.54,0.0,0.96023,4e-05,4.73641]
[1778426309811,37.36,81012.54,0.0,0.96023,4e-05,4.73641]
[1778426309902,37.36,81013.45,0.0,0.96028,4e-05,4.73161]
[1778426311333,37.36,81017.32,0.0,0.96047,4e-05,4.71211]
[1778426316368,37.35,81017.21,0.0,0.96048,4e-05,4.71123]
[1778426325476,37.35,81017.0,0.0,0.96048,4e-05,4.71101]
[1778426332480,37.34,81016.85,0.0,0.96051,4e-05,4.70845]
[1778426339614,37.34,81016.96,0.0,0.96052,4e-05,4.70723]
[1778426343449,37.34,81014.75,0.0,0.96045,4e-05,4.71416]
[1778426343559,37.34,81014.75,0.0,0.96045,4e-05,4.71416]
[1778426343620,37.34,81014.75,0.0,0.96045,4e-05,4.71416]
[1778426343812,37.34,81014.75,0.0,0.96045,4e-05,4.71416]
[1778426343831,37.33,81014.47,0.0,0.96044,4e-05,4.71472]
[1778426345572,37.33,81010.76,0.0,0.96029,4e-05,4.72914]
[1778426346579,37.33,81006.05,0.0,0.9601,4e-05,4.74755]
[1778426348896,37.33,81004.0,0.0,0.96002,4e-05,4.75538]
[1778426348912,37.33,81003.62,0.0,0.96001,4e-05,4.75622]
[1778426349065,37.33,81003.62,0.0,0.96001,4e-05,4.75622]
[1778426349600,37.33,81003.55,0.0,0.96001,4e-05,4.75649]
[1778426351083,37.33,81003.48,0.0,0.96001,4e-05,4.75643]
[1778426351311,37.33,81003.48,0.0,0.96001,4e-05,4.75643]
[1778426353628,37.33,81007.89,0.0,0.9602,4e-05,4.73788]
[1778426356460,37.32,81009.88,0.0,0.96029,4e-05,4.72935]
[1778426356514,37.32,81009.88,0.0,0.96029,4e-05,4.72935]
[1778426356559,37.32,81009.88,0.0,0.96029,4e-05,4.72935]
[1778426356649,37.32,81010.53,0.0,0.96032,4e-05,4.72648]
[1778426359670,37.32,81012.87,0.0,0.96043,4e-05,4.71636]
[1778426363795,37.32,81012.06,0.0,0.9604,4e-05,4.71904]
[1778426363810,37.32,81012.06,0.0,0.9604,4e-05,4.71904]
[1778426363913,37.32,81012.06,0.0,0.9604,4e-05,4.71904]
[1778426363966,37.32,81011.06,0.0,0.96036,4e-05,4.7222]
[1778426364067,37.32,81011.06,0.0,0.96036,4e-05,4.7222]
[1778426366719,37.32,81006.97,0.0,0.9602,4e-05,4.73787]
[1778426368390,37.32,81007.07,0.0,0.96021,4e-05,4.73719]
[1778426368560,37.32,81007.07,0.0,0.96021,4e-05,4.73719]
[1778426370409,37.32,81007.61,0.0,0.96023,4e-05,4.7349]
[1778426370560,37.32,81007.61,0.0,0.96023,4e-05,4.7349]
[1778426370747,37.32,81006.56,0.0,0.96019,4e-05,4.73923]
[1778426375782,37.32,81005.01,0.0,0.96014,4e-05,4.74224]
[1778426378294,37.32,81004.19,0.0,0.9601,4e-05,4.74595]
[1778426378309,37.32,81004.19,0.0,0.9601,4e-05,4.74595]
[1778426383838,37.32,81006.58,0.0,0.9602,4e-05,4.73732]
[1778426387378,37.32,81007.19,0.0,0.96022,4e-05,4.73537]
[1778426387436,37.32,81007.19,0.0,0.96022,4e-05,4.73537]
[1778426387559,37.32,81007.19,0.0,0.96022,4e-05,4.73537]
[1778426387869,37.32,81007.0,0.0,0.96021,4e-05,4.73629]
[1778426392901,37.33,81004.25,0.0,0.96008,4e-05,4.74799]
[1778426393413,37.33,81004.25,0.0,0.96008,4e-05,4.74799]
[1778426398944,37.33,81001.42,0.0,0.95996,4e-05,4.76011]
[1778426403979,37.33,81000.88,0.0,0.95993,4e-05,4.7629]
[1778426408063,37.33,81000.61,0.0,0.95991,4e-05,4.76436]
[1778426408065,37.33,81000.47,0.0,0.95991,4e-05,4.76504]
[1778426414049,37.33,80999.27,0.0,0.95985,4e-05,4.77058]
[1778426420091,37.33,80997.38,0.0,0.95976,4e-05,4.77877]
[1778426428150,37.34,80997.56,0.0,0.95976,4e-05,4.7788]
[1778426433186,37.34,80997.73,0.0,0.95979,4e-05,4.77463]
[1778426441242,37.34,80998.33,0.0,0.95981,4e-05,4.77295]
[1778426446280,37.34,80997.44,0.0,0.95977,4e-05,4.77697]
[1778426453329,37.34,80997.48,0.0,0.95976,4e-05,4.7775]
[1778426458364,37.34,80997.41,0.0,0.95976,4e-05,4.77829]
[1778426463399,37.34,80993.98,0.0,0.95961,4e-05,4.79248]
[1778426468434,37.35,80993.96,0.0,0.9596,4e-05,4.79301]
[1778426476490,37.35,80993.58,0.0,0.95958,4e-05,4.79525]
[1778426481525,37.35,80994.91,0.0,0.95963,4e-05,4.79037]
[1778426486560,37.35,80994.87,0.0,0.95962,4e-05,4.79098]
[1778426491595,37.35,80994.97,0.0,0.95965,4e-05,4.78705]
[1778426496630,37.35,80998.09,0.0,0.95978,4e-05,4.77498]
[1778426501665,37.35,80998.59,0.0,0.9598,4e-05,4.77346]
[1778426506700,37.35,80998.75,0.0,0.9598,4e-05,4.77327]
[1778426514756,37.36,80998.18,0.0,0.95977,4e-05,4.7762]
[1778426521805,37.36,80999.93,0.0,0.95984,4e-05,4.76974]
[1778426526840,37.36,81001.85,0.0,0.95991,4e-05,4.76245]
[1778426532882,37.36,81001.89,0.0,0.95991,4e-05,4.76274]
[1778426537917,37.36,81000.99,0.0,0.95987,4e-05,4.76665]
[1778426542952,37.36,80997.02,0.0,0.9597,4e-05,4.78279]
[1778426547987,37.36,80995.62,0.0,0.95964,4e-05,4.78858]
[1778426554031,37.36,80997.82,0.0,0.95976,4e-05,4.77607]
[1778426559066,37.36,80997.41,0.0,0.95974,4e-05,4.77793]
[1778426565108,37.36,80998.31,0.0,0.95977,4e-05,4.77462]
[1778426574171,37.36,80997.85,0.0,0.95975,4e-05,4.77689]
[1778426580213,37.37,80993.74,0.0,0.95957,4e-05,4.79355]
[1778426594311,37.37,80991.69,0.0,0.95949,4e-05,4.80186]
[1778426600353,37.37,80991.1,0.0,0.95946,4e-05,4.80417]
[1778426606395,37.37,80991.15,0.0,0.95947,4e-05,4.80393]
[1778426615458,37.37,80991.04,0.0,0.95949,4e-05,4.80043]
[1778426620493,37.37,80992.07,0.0,0.95953,4e-05,4.79637]
[1778426625529,37.37,80994.53,0.0,0.95964,4e-05,4.78665]
[1778426630564,37.37,80995.19,0.0,0.95966,4e-05,4.7842]
[1778426635599,37.37,80994.65,0.0,0.95964,4e-05,4.78656]
[1778426640634,37.37,80992.34,0.0,0.95954,4e-05,4.79595]
[1778426643655,37.37,80988.41,0.0,0.95937,4e-05,4.81173]
[1778426648696,37.37,80987.07,0.0,0.95932,4e-05,4.81706]
[1778426653731,37.37,80986.95,0.0,0.95931,4e-05,4.81744]
[1778426658766,37.37,80987.0,0.0,0.95932,4e-05,4.81714]
[1778426664809,37.37,80986.74,0.0,0.9593,4e-05,4.81814]
[1778426669843,37.37,80985.31,0.0,0.95924,4e-05,4.82388]
[1778426674878,37.37,80984.7,0.0,0.95925,4e-05,4.82233]
[1778426679913,37.37,80985.34,0.0,0.95928,4e-05,4.8197]
[1778426683200,37.37,80985.31,0.0,0.95928,4e-05,4.81978]
[1778426683308,37.37,80985.31,0.0,0.95928,4e-05,4.81978]
[1778426683301,37.37,80985.31,0.0,0.95928,4e-05,4.81974]
[1778426683941,37.37,80983.88,0.0,0.95922,4e-05,4.82548]
[1778426687969,37.37,80976.34,0.0,0.9589,4e-05,4.8557]
[1778426688976,37.37,80969.44,0.0,0.9586,4e-05,4.88352]
[1778426691997,37.36,80967.91,0.0,0.95854,4e-05,4.88934]
[1778426696065,37.36,80966.2,0.0,0.95847,4e-05,4.89583]
[1778426696141,37.36,80965.55,0.0,0.95844,4e-05,4.89832]
[1778426699113,37.36,80965.44,0.0,0.95844,4e-05,4.8986]
[1778426699308,37.36,80965.44,0.0,0.95844,4e-05,4.8986]
[1778426706098,37.36,80963.33,0.0,0.95837,4e-05,4.90568]
[1778426711133,37.36,80963.81,0.0,0.9584,4e-05,4.90284]
[1778426716168,37.35,80962.4,0.0,0.95835,4e-05,4.90752]
[1778426722312,37.35,80962.21,0.0,0.95834,4e-05,4.90793]
[1778426722562,37.35,80962.21,0.0,0.95834,4e-05,4.90793]
[1778426722743,37.35,80962.21,0.0,0.95834,4e-05,4.90793]
[1778426722811,37.35,80962.21,0.0,0.95834,4e-05,4.90793]
[1778426722844,37.35,80962.21,0.0,0.95835,4e-05,4.90721]
[1778426728253,37.35,80962.36,0.0,0.95837,4e-05,4.90553]
[1778426733288,37.35,80965.15,0.0,0.95853,4e-05,4.88937]
[1778426734253,37.35,80965.15,0.0,0.95853,4e-05,4.88937]
[1778426734313,37.35,80965.15,0.0,0.95853,4e-05,4.88937]
[1778426739330,37.34,80965.12,0.0,0.95853,4e-05,4.88859]
[1778426745372,37.34,80965.11,0.0,0.95854,4e-05,4.88772]
[1778426748394,37.34,80971.14,0.0,0.95881,4e-05,4.86283]
[1778426750407,37.34,80974.37,0.0,0.95895,4e-05,4.84957]
[1778426751467,37.34,80974.37,0.0,0.95895,4e-05,4.84957]
[1778426751560,37.34,80974.37,0.0,0.95895,4e-05,4.84957]
[1778426752000,37.34,80974.37,0.0,0.95895,4e-05,4.84957]
[1778426752063,37.34,80974.37,0.0,0.95895,4e-05,4.84957]
[1778426752074,37.34,80974.37,0.0,0.95895,4e-05,4.84948]
[1778426757456,37.34,80974.47,0.0,0.95896,4e-05,4.84852]
[1778426762493,37.34,80974.57,0.0,0.95897,4e-05,4.84765]
[1778426765551,37.34,80975.54,0.0,0.95901,4e-05,4.84364]
[1778426765564,37.34,80975.54,0.0,0.95901,4e-05,4.84364]
[1778426771584,37.33,80978.53,0.0,0.95914,4e-05,4.83099]
[1778426771816,37.33,80978.53,0.0,0.95914,4e-05,4.83099]
[1778426772421,37.33,80978.53,0.0,0.95914,4e-05,4.83099]
[1778426772559,37.33,80982.11,0.0,0.9593,4e-05,4.81652]
[1778426772563,37.33,80982.78,0.0,0.95933,4e-05,4.81378]
[1778426777863,37.33,80984.38,0.0,0.9594,4e-05,4.80721]
[1778426778063,37.33,80984.38,0.0,0.9594,4e-05,4.80721]
[1778426784485,37.33,80984.15,0.0,0.95939,4e-05,4.80805]
[1778426784561,37.33,80984.15,0.0,0.95939,4e-05,4.80805]
[1778426785018,37.33,80984.15,0.0,0.95939,4e-05,4.80805]
[1778426785062,37.33,80984.15,0.0,0.95939,4e-05,4.80805]
[1778426785119,37.33,80984.04,0.0,0.95938,4e-05,4.80849]
[1778426790691,37.33,80984.19,0.0,0.95939,4e-05,4.80796]
[1778426793712,37.33,80978.07,0.0,0.95916,4e-05,4.8287]
[1778426795583,37.33,80976.22,0.0,0.95908,4e-05,4.83614]
[1778426795810,37.33,80976.22,0.0,0.95908,4e-05,4.83614]
[1778426802776,37.33,80975.02,0.0,0.95903,4e-05,4.84068]
[1778426805638,37.33,80973.97,0.0,0.95899,4e-05,4.84481]
[1778426805812,37.33,80973.97,0.0,0.95899,4e-05,4.84481]
[1778426806321,37.33,80973.97,0.0,0.95899,4e-05,4.84481]
[1778426806410,37.33,80973.84,0.0,0.95898,4e-05,4.84522]
[1778426806561,37.33,80973.84,0.0,0.95898,4e-05,4.84522]
[1778426811838,37.33,80973.56,0.0,0.95897,4e-05,4.84602]
[1778426814316,37.33,80973.72,0.0,0.95898,4e-05,4.84531]
[1778426814562,37.33,80973.76,0.0,0.95899,4e-05,4.84501]
[1778426822919,37.33,80974.07,0.0,0.959,4e-05,4.84319]
[1778426827955,37.33,80974.55,0.0,0.95903,4e-05,4.84091]
[1778426835022,37.33,80974.28,0.0,0.95902,4e-05,4.84157]
[1778426836410,37.33,80974.28,0.0,0.95902,4e-05,4.84157]
[1778426836562,37.33,80974.06,0.0,0.95901,4e-05,4.84235]
[1778426836861,37.33,80974.06,0.0,0.95901,4e-05,4.84235]
[1778426837062,37.33,80974.06,0.0,0.95901,4e-05,4.84235]
[1778426837162,37.33,80973.88,0.0,0.95901,4e-05,4.84308]
[1778426843078,37.33,80973.91,0.0,0.95901,4e-05,4.84262]
[1778426849121,37.33,80973.04,0.0,0.95898,4e-05,4.84577]
[1778426862212,37.32,80973.6,0.0,0.95904,4e-05,4.83871]
[1778426863861,37.32,80973.56,0.0,0.95904,4e-05,4.83881]
[1778426864062,37.32,80973.56,0.0,0.95904,4e-05,4.83881]
[1778426872282,37.32,80973.81,0.0,0.95906,4e-05,4.83717]
[1778426876310,37.32,80979.09,0.0,0.95928,4e-05,4.81561]
[1778426878055,37.32,80981.89,0.0,0.9594,4e-05,4.80429]
[1778426878309,37.32,80981.89,0.0,0.9594,4e-05,4.80429]
[1778426879019,37.32,80982.86,0.0,0.95945,4e-05,4.80033]
[1778426879064,37.32,80982.86,0.0,0.95945,4e-05,4.80033]
[1778426881345,37.32,80978.3,0.0,0.95925,4e-05,4.8186]
[1778426892422,37.32,80976.15,0.0,0.95917,4e-05,4.82654]
[1778426895355,37.32,80975.48,0.0,0.95914,4e-05,4.8291]
[1778426895564,37.32,80975.48,0.0,0.95914,4e-05,4.82902]
[1778426901486,37.32,80973.41,0.0,0.95906,4e-05,4.83686]
[1778426906849,37.32,80973.37,0.0,0.95906,4e-05,4.83693]
[1778426910863,37.32,80970.94,0.0,0.95896,4e-05,4.84611]
[1778426911066,37.32,80970.94,0.0,0.95896,4e-05,4.84611]
[1778426913357,37.31,80969.61,0.0,0.95894,4e-05,4.84735]
[1778426913561,37.31,80969.61,0.0,0.95894,4e-05,4.84735]
[1778426913570,37.31,80969.46,0.0,0.95893,4e-05,4.84787]
[1778426918606,37.31,80969.17,0.0,0.95892,4e-05,4.84859]
[1778426923642,37.31,80968.27,0.0,0.95889,4e-05,4.85176]
[1778426929684,37.31,80968.17,0.0,0.95889,4e-05,4.85158]
[1778426933934,37.31,80968.27,0.0,0.9589,4e-05,4.85108]
[1778426934078,37.31,80968.27,0.0,0.9589,4e-05,4.85108]
[1778426939756,37.31,80967.87,0.0,0.95889,4e-05,4.85183]
[1778426943466,37.31,80968.19,0.0,0.95891,4e-05,4.85034]
[1778426943560,37.31,80968.19,0.0,0.95891,4e-05,4.85034]
[1778426943567,37.31,80972.77,0.0,0.9591,4e-05,4.83168]
[1778426944491,37.31,80972.77,0.0,0.9591,4e-05,4.83168]
[1778426944558,37.31,80972.77,0.0,0.9591,4e-05,4.83168]
[1778426944577,37.31,80974.85,0.0,0.95919,4e-05,4.82324]
[1778426951459,37.31,80975.18,0.0,0.95921,4e-05,4.8217]
[1778426951559,37.31,80975.18,0.0,0.95921,4e-05,4.8217]
[1778426956875,37.31,80978.74,0.0,0.95936,4e-05,4.80699]
[1778426958881,37.31,80978.81,0.0,0.95937,4e-05,4.80667]
[1778426959059,37.31,80978.81,0.0,0.95937,4e-05,4.80667]
[1778426959621,37.31,80978.81,0.0,0.95937,4e-05,4.80667]
[1778426959810,37.31,80978.59,0.0,0.95936,4e-05,4.80752]
[1778426959896,37.31,80978.45,0.0,0.95935,4e-05,4.80804]
[1778426964795,37.3,80976.58,0.0,0.95928,4e-05,4.81536]
[1778426964810,37.3,80976.58,0.0,0.95928,4e-05,4.81536]
[1778426969575,37.3,80975.22,0.0,0.95922,4e-05,4.82078]
[1778426969809,37.3,80972.76,0.0,0.95912,4e-05,4.83042]
[1778426969968,37.3,80972.54,0.0,0.95911,4e-05,4.83122]
[1778426970998,37.3,80972.54,0.0,0.95911,4e-05,4.83122]
[1778426971062,37.3,80972.54,0.0,0.95911,4e-05,4.83122]
[1778426977018,37.3,80972.37,0.0,0.95914,4e-05,4.82732]
[1778426982053,37.3,80972.3,0.0,0.95914,4e-05,4.82716]
[1778426982829,37.3,80972.3,0.0,0.95914,4e-05,4.82716]
[1778426983061,37.3,80972.3,0.0,0.95914,4e-05,4.82716]
[1778426984344,37.3,80973.01,0.0,0.95917,4e-05,4.82421]
[1778426984561,37.3,80973.01,0.0,0.95917,4e-05,4.82421]
[1778426984411,37.3,80974.13,0.0,0.95922,4e-05,4.81961]
[1778426990109,37.3,80972.7,0.0,0.95916,4e-05,4.82489]
[1778426994350,37.3,80971.45,0.0,0.95911,4e-05,4.82965]
[1778426994559,37.3,80971.45,0.0,0.95911,4e-05,4.82965]
[1778426997061,37.3,80968.14,0.0,0.95897,4e-05,4.84273]
[1778426997211,37.3,80968.14,0.0,0.95897,4e-05,4.84273]
[1778426997313,37.3,80968.14,0.0,0.95897,4e-05,4.84273]
[1778426997412,37.3,80963.92,0.0,0.95879,4e-05,4.85969]
[1778426998167,37.3,80957.51,0.0,0.95852,4e-05,4.88555]
[1778427000548,37.3,80956.0,0.0,0.95846,4e-05,4.89151]
[1778427000562,37.3,80956.0,0.0,0.95846,4e-05,4.89151]
[1778427000649,37.3,80955.03,0.0,0.95842,4e-05,4.89507]
[1778427001821,37.3,80955.05,0.0,0.95842,4e-05,4.89499]
[1778427002064,37.3,80955.05,0.0,0.95842,4e-05,4.89499]
[1778427007231,37.29,80953.06,0.0,0.95835,4e-05,4.90191]
[1778427013273,37.29,80953.3,0.0,0.95837,4e-05,4.89982]
[1778427015475,37.29,80952.79,0.0,0.95835,4e-05,4.90172]
[1778427015560,37.29,80952.79,0.0,0.95835,4e-05,4.90172]
[1778427016203,37.29,80951.59,0.0,0.9583,4e-05,4.90626]
[1778427016310,37.29,80951.59,0.0,0.9583,4e-05,4.90626]
[1778427017301,37.29,80951.39,0.0,0.95829,4e-05,4.90689]
[1778427022336,37.29,80950.79,0.0,0.95828,4e-05,4.90841]
[1778427025357,37.28,80954.58,0.0,0.95845,4e-05,4.89243]
[1778427025876,37.28,80954.58,0.0,0.95845,4e-05,4.89243]
[1778427026068,37.28,80954.58,0.0,0.95845,4e-05,4.89243]
[1778427027826,37.28,80955.22,0.0,0.95848,4e-05,4.88952]
[1778427028071,37.28,80955.22,0.0,0.95848,4e-05,4.88952]
[1778427028378,37.28,80955.49,0.0,0.95849,4e-05,4.88827]
[1778427029891,37.28,80956.0,0.0,0.95851,4e-05,4.88605]
[1778427029926,37.28,80956.0,0.0,0.95851,4e-05,4.88605]
[1778427030392,37.28,80960.67,0.0,0.95872,4e-05,4.86694]
[1778427037441,37.28,80962.25,0.0,0.95882,4e-05,4.85586]
[1778427040055,37.28,80959.55,0.0,0.95871,4e-05,4.86662]
[1778427040309,37.28,80959.55,0.0,0.95871,4e-05,4.86662]
[1778427041922,37.28,80958.26,0.0,0.95866,4e-05,4.87165]
[1778427042063,37.28,80958.26,0.0,0.95866,4e-05,4.87165]
[1778427042476,37.28,80958.83,0.0,0.95868,4e-05,4.86922]
[1778427045498,37.28,80965.95,0.0,0.95899,4e-05,4.84003]
[1778427046342,37.28,80965.95,0.0,0.95899,4e-05,4.84003]
[1778427046558,37.28,80965.95,0.0,0.95899,4e-05,4.84003]
[1778427046660,37.28,80974.56,0.0,0.95937,4e-05,4.80467]
[1778427049526,37.27,80976.19,0.0,0.95944,4e-05,4.79721]
[1778427054561,37.27,80975.76,0.0,0.95945,4e-05,4.79623]
[1778427054939,37.27,80975.76,0.0,0.95945,4e-05,4.79623]
[1778427055059,37.27,80975.76,0.0,0.95945,4e-05,4.79623]
[1778427056111,37.27,80975.54,0.0,0.95945,4e-05,4.79666]
[1778427056314,37.27,80975.54,0.0,0.95945,4e-05,4.79666]
[1778427056575,37.27,80976.18,0.0,0.95948,4e-05,4.79416]
[1778427060909,37.27,80973.8,0.0,0.95937,4e-05,4.80395]
[1778427061061,37.27,80973.8,0.0,0.95937,4e-05,4.80395]
[1778427063452,37.27,80968.35,0.0,0.95914,4e-05,4.82599]
[1778427063559,37.27,80968.35,0.0,0.95914,4e-05,4.82599]
[1778427063625,37.27,80964.43,0.0,0.95897,4e-05,4.84184]
[1778427068336,37.27,80962.53,0.0,0.95889,4e-05,4.84942]
[1778427068562,37.27,80962.53,0.0,0.95889,4e-05,4.84942]
[1778427072092,37.27,80962.91,0.0,0.95891,4e-05,4.84777]
[1778427072310,37.27,80962.91,0.0,0.95891,4e-05,4.84777]
[1778427073695,37.27,80962.81,0.0,0.9589,4e-05,4.84812]
[1778427078730,37.27,80963.3,0.0,0.95893,4e-05,4.84602]
[1778427083765,37.27,80962.75,0.0,0.9589,4e-05,4.84816]
[1778427088059,37.27,80962.71,0.0,0.9589,4e-05,4.84826]
[1778427090064,37.27,80959.85,0.0,0.95878,4e-05,4.85981]
[1778427096365,37.26,80959.28,0.0,0.95879,4e-05,4.85796]
[1778427096559,37.26,80959.28,0.0,0.95879,4e-05,4.85796]
[1778427096612,37.26,80964.84,0.0,0.95903,4e-05,4.83543]
[1778427096858,37.26,80969.95,0.0,0.95925,4e-05,4.81481]
[1778427098063,37.26,80969.95,0.0,0.95925,4e-05,4.81481]
[1778427098313,37.26,80969.95,0.0,0.95925,4e-05,4.81481]
[1778427098332,37.26,80970.12,0.0,0.95925,4e-05,4.81416]
[1778427103329,37.27,80970.2,0.0,0.95925,4e-05,4.814]
[1778427107935,37.27,80975.54,0.0,0.95948,4e-05,4.79275]
[1778427108963,37.27,80975.54,0.0,0.95948,4e-05,4.79275]
[1778427109070,37.27,80975.54,0.0,0.95948,4e-05,4.79275]
[1778427109169,37.27,80976.47,0.0,0.95952,4e-05,4.78907]
[1778427113554,37.27,80978.78,0.0,0.95961,4e-05,4.78001]
[1778427113809,37.27,80978.81,0.0,0.95961,4e-05,4.78004]
[1778427119012,37.27,80980.99,0.0,0.9597,4e-05,4.77171]
[1778427124663,37.27,80977.68,0.0,0.95956,4e-05,4.7853]
[1778427127185,37.27,80977.32,0.0,0.95954,4e-05,4.78689]
[1778427127313,37.27,80977.32,0.0,0.95954,4e-05,4.78689]
[1778427127547,37.27,80977.29,0.0,0.95954,4e-05,4.78706]
[1778427128063,37.27,80977.29,0.0,0.95954,4e-05,4.78706]
[1778427133113,37.27,80977.17,0.0,0.95953,4e-05,4.78791]
[1778427133849,37.27,80977.17,0.0,0.95953,4e-05,4.78791]
[1778427134062,37.27,80977.17,0.0,0.95953,4e-05,4.78791]
[1778427134119,37.27,80977.13,0.0,0.95953,4e-05,4.78812]
[1778427134871,37.27,80977.13,0.0,0.95953,4e-05,4.78812]
[1778427134940,37.27,80977.13,0.0,0.95953,4e-05,4.78812]
[1778427135063,37.27,80977.13,0.0,0.95953,4e-05,4.78812]
[1778427140161,37.27,80977.66,0.0,0.95955,4e-05,4.78628]
[1778427141644,37.27,80977.66,0.0,0.95955,4e-05,4.78628]
[1778427141811,37.27,80977.98,0.0,0.95956,4e-05,4.7851]
[1778427142720,37.27,80977.98,0.0,0.95956,4e-05,4.7851]
[1778427142813,37.27,80975.7,0.0,0.95946,4e-05,4.7943]
[1778427148216,37.27,80975.08,0.0,0.95944,4e-05,4.79686]
[1778427148308,37.27,80975.08,0.0,0.95944,4e-05,4.79686]
[1778427152213,37.27,80980.28,0.0,0.95968,4e-05,4.77232]
[1778427152311,37.27,80980.28,0.0,0.95968,4e-05,4.77232]
[1778427152314,37.27,80981.17,0.0,0.95972,4e-05,4.76882]
[1778427153326,37.27,80981.17,0.0,0.95972,4e-05,4.76882]
[1778427153557,37.27,80981.17,0.0,0.95972,4e-05,4.76882]
[1778427156985,37.27,80982.4,0.0,0.95977,4e-05,4.76422]
[1778427157057,37.27,80982.4,0.0,0.95977,4e-05,4.76422]
[1778427160301,37.27,80977.83,0.0,0.95957,4e-05,4.78287]
[1778427160905,37.27,80977.83,0.0,0.95957,4e-05,4.78287]
[1778427161068,37.27,80977.83,0.0,0.95957,4e-05,4.78287]
[1778427161308,37.27,80975.71,0.0,0.95948,4e-05,4.79143]
[1778427161835,37.27,80975.71,0.0,0.95948,4e-05,4.79143]
[1778427162064,37.27,80975.71,0.0,0.95948,4e-05,4.79143]
[1778427164329,37.27,80965.37,0.0,0.95904,4e-05,4.83317]
[1778427165178,37.27,80965.37,0.0,0.95904,4e-05,4.83317]
[1778427165311,37.27,80965.37,0.0,0.95904,4e-05,4.83317]
[1778427165336,37.27,80963.72,0.0,0.95897,4e-05,4.83981]
[1778427166392,37.27,80963.72,0.0,0.95897,4e-05,4.83981]
[1778427166560,37.27,80963.72,0.0,0.95897,4e-05,4.83981]
[1778427169364,37.27,80967.25,0.0,0.95912,4e-05,4.82539]
[1778427173392,37.27,80971.64,0.0,0.95931,4e-05,4.8077]
[1778427174560,37.27,80971.64,0.0,0.95931,4e-05,4.8077]
[1778427174812,37.27,80971.64,0.0,0.95931,4e-05,4.8077]
[1778427174661,37.27,80972.71,0.0,0.95936,4e-05,4.80342]
[1778427175709,37.27,80972.71,0.0,0.95936,4e-05,4.80342]
[1778427175810,37.27,80972.71,0.0,0.95936,4e-05,4.80342]
[1778427181449,37.27,80971.89,0.0,0.95932,4e-05,4.80682]
[1778427183908,37.27,80972.53,0.0,0.95935,4e-05,4.80426]
[1778427184063,37.27,80972.53,0.0,0.95935,4e-05,4.80426]
[1778427184162,37.27,80972.53,0.0,0.95935,4e-05,4.80427]
[1778427185001,37.27,80972.53,0.0,0.95935,4e-05,4.80427]
[1778427185062,37.27,80972.53,0.0,0.95935,4e-05,4.80427]
[1778427190512,37.27,80972.56,0.0,0.95935,4e-05,4.8042]
[1778427194343,37.27,80972.56,0.0,0.95935,4e-05,4.8042]
[1778427194560,37.27,80972.56,0.0,0.95935,4e-05,4.8042]
[1778427194747,37.27,80972.56,0.0,0.95935,4e-05,4.8042]
[1778427194813,37.27,80972.56,0.0,0.95935,4e-05,4.8042]
[1778427194848,37.27,80972.56,0.0,0.95935,4e-05,4.80423]
[1778427200585,37.27,80971.0,0.0,0.95928,4e-05,4.81053]
[1778427203605,37.27,80974.32,0.0,0.95942,4e-05,4.79715]
[1778427204612,37.27,80982.46,0.0,0.95977,4e-05,4.76449]
[1778427205644,37.27,80982.46,0.0,0.95977,4e-05,4.76449]
[1778427205869,37.27,80981.85,0.0,0.95974,4e-05,4.76701]
[1778427206887,37.27,80981.75,0.0,0.95974,4e-05,4.76741]
[1778427207531,37.27,80981.75,0.0,0.95974,4e-05,4.76741]
[1778427207634,37.28,80981.82,0.0,0.95974,4e-05,4.76719]
[1778427212670,37.28,80983.51,0.0,0.95984,4e-05,4.75681]
[1778427217720,37.28,80984.08,0.0,0.95986,4e-05,4.75492]
[1778427217811,37.28,80984.08,0.0,0.95986,4e-05,4.75492]
[1778427217821,37.28,80984.08,0.0,0.95986,4e-05,4.75499]
[1778427219885,37.28,80984.01,0.0,0.95985,4e-05,4.75535]
[1778427220061,37.28,80984.17,0.0,0.95986,4e-05,4.75479]
[1778427225761,37.28,80986.79,0.0,0.95996,4e-05,4.7448]
[1778427227050,37.28,80987.27,0.0,0.95998,4e-05,4.74298]
[1778427227064,37.28,80987.27,0.0,0.95998,4e-05,4.74298]
[1778427227775,37.28,80987.01,0.0,0.95997,4e-05,4.74411]
[1778427228116,37.28,80987.01,0.0,0.95997,4e-05,4.74411]
[1778427228310,37.28,80987.01,0.0,0.95997,4e-05,4.74411]
[1778427230796,37.28,80981.76,0.0,0.95975,4e-05,4.76537]
[1778427231803,37.28,80978.21,0.0,0.9596,4e-05,4.77966]
[1778427233583,37.28,80975.47,0.0,0.95948,4e-05,4.7907]
[1778427233667,37.28,80975.47,0.0,0.95948,4e-05,4.7907]
[1778427233817,37.28,80972.74,0.0,0.95936,4e-05,4.8017]
[1778427234827,37.28,80969.04,0.0,0.95921,4e-05,4.8166]
[1778427235317,37.28,80969.04,0.0,0.95921,4e-05,4.8166]
[1778427235564,37.28,80969.04,0.0,0.95921,4e-05,4.8166]
[1778427240874,37.28,80968.62,0.0,0.95919,4e-05,4.81818]
[1778427244841,37.28,80970.93,0.0,0.95929,4e-05,4.80886]
[1778427244902,37.28,80971.59,0.0,0.95932,4e-05,4.80621]
[1778427245061,37.28,80971.59,0.0,0.95932,4e-05,4.80621]
[1778427245909,37.28,80972.09,0.0,0.95934,4e-05,4.80421]
[1778427246266,37.28,80972.09,0.0,0.95934,4e-05,4.80421]
[1778427246309,37.28,80972.09,0.0,0.95934,4e-05,4.80421]
[1778427252958,37.28,80971.62,0.0,0.95932,4e-05,4.80626]
[1778427254972,37.28,80975.89,0.0,0.9595,4e-05,4.78913]
[1778427256020,37.28,80975.89,0.0,0.9595,4e-05,4.78913]
[1778427256062,37.28,80975.89,0.0,0.9595,4e-05,4.78913]
[1778427256267,37.28,80975.32,0.0,0.95947,4e-05,4.79147]
[1778427257568,37.28,80975.32,0.0,0.95947,4e-05,4.79147]
[1778427257813,37.28,80975.32,0.0,0.95947,4e-05,4.79147]
[1778427263029,37.28,80976.85,0.0,0.95953,4e-05,4.78568]
[1778427266793,37.28,80977.36,0.0,0.95955,4e-05,4.78376]
[1778427266811,37.28,80977.36,0.0,0.95955,4e-05,4.78376]
[1778427266946,37.28,80976.71,0.0,0.95953,4e-05,4.78648]
[1778427268401,37.28,80975.54,0.0,0.95948,4e-05,4.79118]
[1778427268568,37.28,80975.54,0.0,0.95948,4e-05,4.79118]
[1778427274106,37.28,80972.87,0.0,0.95939,4e-05,4.79821]
[1778427275200,37.28,80972.87,0.0,0.95939,4e-05,4.79821]
[1778427275309,37.28,80972.87,0.0,0.95939,4e-05,4.79821]
[1778427275350,37.28,80973.3,0.0,0.95941,4e-05,4.79652]
[1778427276671,37.28,80973.3,0.0,0.95941,4e-05,4.79652]
[1778427276813,37.28,80973.3,0.0,0.95941,4e-05,4.79652]
[1778427282162,37.28,80972.1,0.0,0.95935,4e-05,4.80161]
[1778427284364,37.28,80972.28,0.0,0.95936,4e-05,4.80093]
[1778427284560,37.28,80972.28,0.0,0.95936,4e-05,4.80093]
[1778427284626,37.28,80976.65,0.0,0.95955,4e-05,4.78341]
[1778427285183,37.28,80981.39,0.0,0.95975,4e-05,4.76449]
[1778427286162,37.28,80981.39,0.0,0.95975,4e-05,4.76449]
[1778427286315,37.28,80981.39,0.0,0.95975,4e-05,4.76449]
[1778427290803,37.29,80984.99,0.0,0.95989,4e-05,4.75053]
[1778427290812,37.29,80984.99,0.0,0.95989,4e-05,4.75053]
[1778427292610,37.29,80986.63,0.0,0.95996,4e-05,4.74422]
[1778427292808,37.29,80986.63,0.0,0.95996,4e-05,4.74422]
[1778427292896,37.29,80986.45,0.0,0.95995,4e-05,4.74518]
[1778427298273,37.29,80985.03,0.0,0.95989,4e-05,4.75128]
[1778427298311,37.29,80985.03,0.0,0.95989,4e-05,4.75128]
[1778427304316,37.29,80985.86,0.0,0.95991,4e-05,4.74872]
[1778427309351,37.29,80985.82,0.0,0.95991,4e-05,4.74942]
[1778427314386,37.29,80986.58,0.0,0.95993,4e-05,4.74695]
[1778427319421,37.29,80985.99,0.0,0.9599,4e-05,4.74991]
[1778427324456,37.3,80986.62,0.0,0.95992,4e-05,4.74801]
[1778427331222,37.3,80988.12,0.0,0.95998,4e-05,4.74258]
[1778427335326,37.3,80987.93,0.0,0.95999,4e-05,4.74017]
[1778427335571,37.3,80987.93,0.0,0.95999,4e-05,4.74017]
[1778427335658,37.3,80987.86,0.0,0.95999,4e-05,4.74078]
[1778427337620,37.3,80987.86,0.0,0.95999,4e-05,4.74078]
[1778427337810,37.3,80987.86,0.0,0.95999,4e-05,4.74078]
[1778427337911,37.3,80992.03,0.0,0.96016,4e-05,4.7247]
[1778427339561,37.3,80994.79,0.0,0.96027,4e-05,4.71394]
[1778427344596,37.3,80994.39,0.0,0.96024,4e-05,4.71659]
[1778427345591,37.3,80994.39,0.0,0.96024,4e-05,4.71659]
[1778427345812,37.3,80994.39,0.0,0.96024,4e-05,4.71659]
[1778427345911,37.31,80994.39,0.0,0.96024,4e-05,4.71701]
[1778427347251,37.31,80994.5,0.0,0.96024,4e-05,4.71657]
[1778427347313,37.31,80994.5,0.0,0.96024,4e-05,4.71657]
[1778427352652,37.31,80994.64,0.0,0.96023,4e-05,4.71727]
[1778427353989,37.31,80994.64,0.0,0.96023,4e-05,4.71727]
[1778427354011,37.31,80995.0,0.0,0.96025,4e-05,4.71626]
[1778427354060,37.31,80995.0,0.0,0.96025,4e-05,4.71626]
[1778427354666,37.31,80995.51,0.0,0.96027,4e-05,4.71424]
[1778427355673,37.31,81000.39,0.0,0.96047,4e-05,4.6951]
[1778427357283,37.31,81001.88,0.0,0.96053,4e-05,4.68942]
[1778427357314,37.31,81001.88,0.0,0.96053,4e-05,4.68942]
[1778427361715,37.31,81007.53,0.0,0.96075,4e-05,4.66838]
[1778427362702,37.31,81007.53,0.0,0.96075,4e-05,4.66838]
[1778427362810,37.31,81007.53,0.0,0.96075,4e-05,4.66838]
[1778427362908,37.32,81008.09,0.0,0.96077,4e-05,4.6667]
[1778427363729,37.32,81011.79,0.0,0.96092,4e-05,4.65213]
[1778427365012,37.32,81011.79,0.0,0.96092,4e-05,4.65213]
[1778427365061,37.32,81011.87,0.0,0.96092,4e-05,4.65211]
[1778427369771,37.32,81016.42,0.0,0.96111,4e-05,4.63376]
[1778427370511,37.32,81016.42,0.0,0.96111,4e-05,4.63376]
[1778427370560,37.32,81016.42,0.0,0.96111,4e-05,4.63376]
[1778427370778,37.31,81016.89,0.0,0.96113,4e-05,4.63172]
[1778427372029,37.31,81016.89,0.0,0.96113,4e-05,4.63172]
[1778427372064,37.31,81016.68,0.0,0.96113,4e-05,4.63237]
[1778427377827,37.31,81018.04,0.0,0.96119,4e-05,4.62605]
[1778427379639,37.31,81019.62,0.0,0.96126,4e-05,4.61969]
[1778427379808,37.31,81019.62,0.0,0.96126,4e-05,4.61969]
[1778427379869,37.31,81023.22,0.0,0.96141,4e-05,4.60527]
[1778427380848,37.31,81025.7,0.0,0.96151,4e-05,4.59559]
[1778427382718,37.31,81026.16,0.0,0.96153,4e-05,4.59366]
[1778427382813,37.31,81026.16,0.0,0.96153,4e-05,4.59366]
[1778427382862,37.31,81030.02,0.0,0.96169,4e-05,4.5785]
[1778427385993,37.31,81029.71,0.0,0.96168,4e-05,4.57951]
[1778427385907,37.31,81037.08,0.0,0.96198,4e-05,4.5508]
[1778427386898,37.31,81060.7,0.0,0.96292,4e-05,4.45989]
[1778427387913,37.31,81064.05,0.0,0.96305,4e-05,4.44709]
[1778427388922,37.31,81069.32,0.0,0.96326,4e-05,4.42693]
[1778427389813,37.31,81069.32,0.0,0.96326,4e-05,4.42693]
[1778427389929,37.31,81073.27,0.0,0.96341,4e-05,4.41204]
[1778427390945,37.31,81079.35,0.0,0.96364,4e-05,4.38919]
[1778427391948,37.31,81085.35,0.0,0.96391,4e-05,4.36261]
[1778427392955,37.31,81082.65,0.0,0.96381,4e-05,4.37246]
[1778427393964,37.31,81079.16,0.0,0.96367,4e-05,4.38529]
[1778427394969,37.31,81083.0,0.0,0.96383,4e-05,4.37044]
[1778427395812,37.31,81083.0,0.0,0.96383,4e-05,4.37044]
[1778427395976,37.31,81079.96,0.0,0.96371,4e-05,4.38157]
[1778427398997,37.3,81076.99,0.0,0.9636,4e-05,4.39238]
[1778427400268,37.31,81075.4,0.0,0.96354,4e-05,4.39865]
[1778427401013,37.31,81072.0,0.0,0.9634,4e-05,4.41178]
[1778427402020,37.31,81067.47,0.0,0.96322,4e-05,4.42922]
[1778427403027,37.31,81071.85,0.0,0.96339,4e-05,4.41278]
[1778427404034,37.31,81074.61,0.0,0.9635,4e-05,4.40254]
[1778427404200,37.31,81074.61,0.0,0.9635,4e-05,4.40254]
[1778427405041,37.31,81074.22,0.0,0.96349,4e-05,4.40365]
[1778427410076,37.3,81075.22,0.0,0.96354,4e-05,4.39799]
[1778427413033,37.3,81076.41,0.0,0.9636,4e-05,4.39276]
[1778427413070,37.3,81076.41,0.0,0.9636,4e-05,4.39276]
[1778427414110,37.3,81073.68,0.0,0.9635,4e-05,4.40237]
[1778427414310,37.3,81073.68,0.0,0.9635,4e-05,4.40237]
[1778427415117,37.3,81072.28,0.0,0.96345,4e-05,4.4073]
[1778427420152,37.29,81071.38,0.0,0.96343,4e-05,4.40884]
[1778427420649,37.29,81071.38,0.0,0.96343,4e-05,4.40884]
[1778427421159,37.29,81063.13,0.0,0.96311,4e-05,4.44045]
[1778427423173,37.29,81060.06,0.0,0.96299,4e-05,4.45187]
[1778427424605,37.29,81060.06,0.0,0.96299,4e-05,4.45187]
[1778427426194,37.29,81049.9,0.0,0.96258,4e-05,4.49124]
[1778427428212,37.29,81039.42,0.0,0.96216,4e-05,4.53181]
[1778427431785,37.29,81040.91,0.0,0.96222,4e-05,4.52609]
[1778427431810,37.29,81040.91,0.0,0.96222,4e-05,4.52609]
[1778427431839,37.29,81044.8,0.0,0.96238,4e-05,4.51116]
[1778427432879,37.29,81044.8,0.0,0.96238,4e-05,4.51116]
[1778427433065,37.29,81044.8,0.0,0.96238,4e-05,4.51116]
[1778427433166,37.29,81046.72,0.0,0.96245,4e-05,4.50384]
[1778427435995,37.29,81047.42,0.0,0.96248,4e-05,4.50122]
[1778427436065,37.29,81047.42,0.0,0.96248,4e-05,4.50122]
[1778427436096,37.29,81042.9,0.0,0.9623,4e-05,4.51876]
[1778427438282,37.29,81048.85,0.0,0.96253,4e-05,4.49592]
[1778427439590,37.29,81048.85,0.0,0.96253,4e-05,4.49592]
[1778427439815,37.29,81048.85,0.0,0.96253,4e-05,4.49592]
[1778427439874,37.29,81045.17,0.0,0.96239,4e-05,4.51023]
[1778427441287,37.29,81044.33,0.0,0.96235,4e-05,4.51347]
[1778427441309,37.29,81044.33,0.0,0.96235,4e-05,4.51347]
[1778427441388,37.29,81045.13,0.0,0.96238,4e-05,4.51044]
[1778427447345,37.3,81049.11,0.0,0.96254,4e-05,4.49545]
[1778427449016,37.3,81049.11,0.0,0.96254,4e-05,4.49545]
[1778427449064,37.3,81049.11,0.0,0.96254,4e-05,4.49545]
[1778427449117,37.29,81054.35,0.0,0.96275,4e-05,4.47491]
[1778427455016,37.29,81055.14,0.0,0.96283,4e-05,4.46611]
[1778427455062,37.29,81055.14,0.0,0.96283,4e-05,4.46611]
[1778427456408,37.29,81061.44,0.0,0.96309,4e-05,4.4406]
[1778427457415,37.28,81065.89,0.0,0.96327,4e-05,4.42321]
[1778427459665,37.28,81064.88,0.0,0.96324,4e-05,4.42665]
[1778427459810,37.28,81064.88,0.0,0.96324,4e-05,4.42665]
[1778427459911,37.28,81064.9,0.0,0.96325,4e-05,4.42575]
[1778427462445,37.28,81064.47,0.0,0.96324,4e-05,4.42697]
[1778427462560,37.28,81064.47,0.0,0.96324,4e-05,4.42697]
[1778427466549,37.28,81065.82,0.0,0.9633,4e-05,4.42016]
[1778427466560,37.28,81065.82,0.0,0.9633,4e-05,4.42016]
[1778427467665,37.27,81067.83,0.0,0.96339,4e-05,4.41212]
[1778427467809,37.27,81067.83,0.0,0.96339,4e-05,4.41212]
[1778427467910,37.27,81068.58,0.0,0.96342,4e-05,4.4085]
[1778427475185,37.27,81068.58,0.0,0.96344,4e-05,4.40697]
[1778427475308,37.27,81068.58,0.0,0.96344,4e-05,4.40697]
[1778427480576,37.26,81067.16,0.0,0.96341,4e-05,4.40945]
[1778427482386,37.26,81065.98,0.0,0.96337,4e-05,4.41356]
[1778427482559,37.26,81065.98,0.0,0.96337,4e-05,4.41356]
[1778427483907,37.26,81069.13,0.0,0.9635,4e-05,4.40123]
[1778427484061,37.26,81069.13,0.0,0.9635,4e-05,4.40123]
[1778427484128,37.26,81068.99,0.0,0.9635,4e-05,4.40105]
[1778427489641,37.25,81067.05,0.0,0.96344,4e-05,4.40666]
[1778427491445,37.25,81067.05,0.0,0.96344,4e-05,4.40666]
[1778427491563,37.25,81067.05,0.0,0.96344,4e-05,4.40666]
[1778427495683,37.25,81072.37,0.0,0.96367,4e-05,4.38438]
[1778427497047,37.25,81072.37,0.0,0.96367,4e-05,4.38438]
[1778427499089,37.24,81075.47,0.0,0.9638,4e-05,4.37206]
[1778427500769,37.24,81073.75,0.0,0.96374,4e-05,4.37799]
[1778427500811,37.24,81073.75,0.0,0.96374,4e-05,4.37799]
[1778427500821,37.24,81075.89,0.0,0.96382,4e-05,4.36961]
[1778427503739,37.24,81085.15,0.0,0.96419,4e-05,4.3339]
[1778427506106,37.24,81086.36,0.0,0.96424,4e-05,4.3291]
[1778427506114,37.24,81091.87,0.0,0.96445,4e-05,4.30804]
[1778427506310,37.24,81091.87,0.0,0.96445,4e-05,4.30804]
[1778427511800,37.24,81088.79,0.0,0.96437,4e-05,4.31492]
[1778427513872,37.24,81089.47,0.0,0.9644,4e-05,4.31219]
[1778427514056,37.24,81089.47,0.0,0.9644,4e-05,4.31219]
[1778427514064,37.23,81089.51,0.0,0.96441,4e-05,4.31169]
[1778427519856,37.23,81082.19,0.0,0.96413,4e-05,4.33828]
[1778427521203,37.23,81082.19,0.0,0.96413,4e-05,4.33828]
[1778427521308,37.23,81081.86,0.0,0.96412,4e-05,4.33933]
[1778427523786,37.23,81079.98,0.0,0.96405,4e-05,4.34596]
[1778427523810,37.23,81079.98,0.0,0.96405,4e-05,4.34596]
[1778427524276,37.23,81079.98,0.0,0.96405,4e-05,4.34596]
[1778427524311,37.23,81076.49,0.0,0.96392,4e-05,4.35889]
[1778427524891,37.23,81074.19,0.0,0.96384,4e-05,4.36734]
[1778427528924,37.23,81073.47,0.0,0.96382,4e-05,4.36927]
[1778427529061,37.23,81073.47,0.0,0.96382,4e-05,4.36927]
[1778427529161,37.23,81077.24,0.0,0.96397,4e-05,4.35449]
[1778427530933,37.22,81080.89,0.0,0.96411,4e-05,4.34025]
[1778427533146,37.22,81081.92,0.0,0.96415,4e-05,4.33615]
[1778427533247,37.22,81082.0,0.0,0.96416,4e-05,4.33562]
[1778427533307,37.22,81082.0,0.0,0.96416,4e-05,4.33562]
[1778427535144,37.22,81084.6,0.0,0.96426,4e-05,4.32563]
[1778427535312,37.22,81086.86,0.0,0.96435,4e-05,4.31695]
[1778427538850,37.22,81088.11,0.0,0.9644,4e-05,4.3117]
[1778427539063,37.22,81088.11,0.0,0.9644,4e-05,4.3117]
[1778427539163,37.22,81089.4,0.0,0.96446,4e-05,4.30669]
[1778427542238,37.22,81090.46,0.0,0.9645,4e-05,4.3024]
[1778427542310,37.22,81092.41,0.0,0.96458,4e-05,4.29495]
[1778427547910,37.22,81097.49,0.0,0.96477,4e-05,4.27539]
[1778427548060,37.22,81097.49,0.0,0.96477,4e-05,4.27539]
[1778427548138,37.22,81097.03,0.0,0.96476,4e-05,4.27699]
[1778427549428,37.22,81096.85,0.0,0.96475,4e-05,4.27754]
[1778427549562,37.22,81096.85,0.0,0.96475,4e-05,4.27754]
[1778427554910,37.21,81098.08,0.0,0.9648,4e-05,4.2724]
[1778427555065,37.21,81098.08,0.0,0.9648,4e-05,4.2724]
[1778427555105,37.21,81093.73,0.0,0.96464,4e-05,4.28851]
[1778427556276,37.21,81093.73,0.0,0.96464,4e-05,4.28851]
[1778427556112,37.21,81090.25,0.0,0.96451,4e-05,4.30137]
[1778427556317,37.21,81090.25,0.0,0.96451,4e-05,4.30137]
[1778427557119,37.21,81090.61,0.0,0.96452,4e-05,4.29987]
[1778427562154,37.21,81090.75,0.0,0.96454,4e-05,4.29859]
[1778427562974,37.21,81090.75,0.0,0.96454,4e-05,4.29859]
[1778427563067,37.21,81090.75,0.0,0.96454,4e-05,4.29859]
[1778427567474,37.21,81093.47,0.0,0.96465,4e-05,4.28774]
[1778427567562,37.21,81093.47,0.0,0.96465,4e-05,4.28774]
[1778427569464,37.21,81096.86,0.0,0.96478,4e-05,4.27488]
[1778427569565,37.21,81096.86,0.0,0.96478,4e-05,4.27488]
[1778427570210,37.21,81096.56,0.0,0.96477,4e-05,4.2759]
[1778427576252,37.21,81096.42,0.0,0.9648,4e-05,4.27211]
[1778427577273,37.21,81096.42,0.0,0.9648,4e-05,4.27211]
[1778427577309,37.21,81096.42,0.0,0.9648,4e-05,4.27211]
[1778427584308,37.21,81098.8,0.0,0.96489,4e-05,4.26265]
[1778427589343,37.2,81099.15,0.0,0.96491,4e-05,4.261]
[1778427591917,37.2,81098.94,0.0,0.9649,4e-05,4.26171]
[1778427592061,37.2,81098.94,0.0,0.9649,4e-05,4.26171]
[1778427594464,37.2,81096.12,0.0,0.9648,4e-05,4.27204]
[1778427594563,37.2,81096.12,0.0,0.9648,4e-05,4.27204]
[1778427594645,37.2,81096.09,0.0,0.9648,4e-05,4.27196]
[1778427598765,37.2,81095.7,0.0,0.96479,4e-05,4.27313]
[1778427598809,37.2,81095.7,0.0,0.96479,4e-05,4.27313]
[1778427599413,37.2,81087.78,0.0,0.96449,4e-05,4.3025]
[1778427603148,37.2,81088.54,0.0,0.96452,4e-05,4.29936]
[1778427603597,37.2,81088.36,0.0,0.96452,4e-05,4.29976]
[1778427603815,37.2,81088.36,0.0,0.96452,4e-05,4.29976]
[1778427603910,37.2,81090.53,0.0,0.9646,4e-05,4.29165]
[1778427609483,37.2,81092.74,0.0,0.96469,4e-05,4.28267]
[1778427614518,37.2,81092.17,0.0,0.96467,4e-05,4.2842]
[1778427619553,37.2,81094.01,0.0,0.96475,4e-05,4.27673]
[1778427622574,37.19,81097.67,0.0,0.96489,4e-05,4.26278]
[1778427627612,37.19,81099.48,0.0,0.96496,4e-05,4.25566]
[1778427632648,37.19,81099.01,0.0,0.96498,4e-05,4.25327]
[1778427637684,37.19,81101.63,0.0,0.96508,4e-05,4.24325]
[1778427647754,37.19,81102.57,0.0,0.96512,4e-05,4.23932]
[1778427648541,37.19,81102.57,0.0,0.96512,4e-05,4.23932]
[1778427648765,37.19,81133.33,0.0,0.96626,4e-05,4.12639]
[1778427649776,37.19,81161.26,0.0,0.96727,4e-05,4.02598]
[1778427650782,37.19,81171.44,0.0,0.96764,4e-05,3.98948]
[1778427652103,37.19,81171.44,0.0,0.96764,4e-05,3.98948]
[1778427652202,37.19,81161.64,0.0,0.96729,4e-05,4.02392]
[1778427652800,37.19,81156.15,0.0,0.9671,4e-05,4.04356]
[1778427653806,37.19,81149.22,0.0,0.96685,4e-05,4.06816]
[1778427654813,37.19,81155.98,0.0,0.9671,4e-05,4.04355]
[1778427658841,37.19,81152.04,0.0,0.96695,4e-05,4.05768]
[1778427661284,37.19,81148.93,0.0,0.96684,4e-05,4.06913]
[1778427662869,37.19,81157.28,0.0,0.96713,4e-05,4.03988]
[1778427663876,37.19,81158.64,0.0,0.96718,4e-05,4.0353]
[1778427665890,37.19,81154.29,0.0,0.96702,4e-05,4.05148]
[1778427666897,37.19,81146.19,0.0,0.96672,4e-05,4.08092]
[1778427667904,37.19,81142.79,0.0,0.9666,4e-05,4.09347]
[1778427668776,37.19,81142.79,0.0,0.9666,4e-05,4.09347]
[1778427668812,37.19,81142.79,0.0,0.9666,4e-05,4.09347]
[1778427668911,37.19,81142.74,0.0,0.96659,4e-05,4.09387]
[1778427673946,37.2,81142.96,0.0,0.96659,4e-05,4.09407]
[1778427678981,37.2,81143.02,0.0,0.96658,4e-05,4.0948]
[1778427680995,37.2,81139.25,0.0,0.96644,4e-05,4.10881]
[1778427683009,37.2,81134.85,0.0,0.96628,4e-05,4.12512]
[1778427685023,37.2,81130.08,0.0,0.9661,4e-05,4.14273]
[1778427686031,37.2,81123.18,0.0,0.96584,4e-05,4.16806]
[1778427688044,37.2,81125.36,0.0,0.96592,4e-05,4.16023]
[1778427689051,37.2,81129.34,0.0,0.96607,4e-05,4.14575]
[1778427690058,37.2,81137.76,0.0,0.96638,4e-05,4.11519]
[1778427691065,37.2,81143.22,0.0,0.9666,4e-05,4.09185]
[1778427693079,37.21,81143.57,0.0,0.96661,4e-05,4.09106]
[1778427694086,37.21,81137.73,0.0,0.9664,4e-05,4.11236]
[1778427696100,37.21,81134.69,0.0,0.96628,4e-05,4.12363]
[1778427701135,37.21,81137.86,0.0,0.96639,4e-05,4.11273]
[1778427702151,37.21,81127.06,0.0,0.966,4e-05,4.15201]
[1778427703153,37.21,81121.63,0.0,0.9658,4e-05,4.17198]
[1778427704160,37.21,81124.24,0.0,0.96589,4e-05,4.16249]
[1778427709164,37.21,81124.49,0.0,0.9659,4e-05,4.16169]
[1778427709205,37.21,81088.92,0.0,0.96456,4e-05,4.29315]
[1778427710210,37.21,81057.0,0.0,0.96333,4e-05,4.4136]
[1778427711217,37.21,81058.35,0.0,0.96338,4e-05,4.40847]
[1778427712974,37.21,81060.61,0.0,0.96347,4e-05,4.39947]
[1778427716254,37.2,81067.91,0.0,0.96377,4e-05,4.37032]
[1778427717181,37.2,81067.91,0.0,0.96377,4e-05,4.37032]
[1778427717261,37.2,81073.22,0.0,0.96398,4e-05,4.34994]
[1778427718357,37.2,81073.22,0.0,0.96398,4e-05,4.34994]
[1778427719195,37.2,81073.03,0.0,0.96398,4e-05,4.35037]
[1778427719386,37.2,81073.03,0.0,0.96398,4e-05,4.35037]
[1778427721289,37.2,81078.14,0.0,0.96418,4e-05,4.33029]
[1778427723303,37.2,81070.36,0.0,0.96389,4e-05,4.35914]
[1778427724310,37.2,81068.24,0.0,0.96381,4e-05,4.36686]
[1778427729347,37.19,81064.24,0.0,0.96367,4e-05,4.38042]
[1778427730352,37.19,81058.43,0.0,0.96345,4e-05,4.40215]
[1778427730774,37.19,81058.43,0.0,0.96345,4e-05,4.40215]
[1778427732484,37.19,81061.52,0.0,0.96357,4e-05,4.39003]
[1778427732366,37.19,81069.11,0.0,0.96387,4e-05,4.36093]
[1778427733063,37.19,81069.11,0.0,0.96387,4e-05,4.36093]
[1778427733373,37.19,81073.28,0.0,0.96403,4e-05,4.34489]
[1778427735325,37.19,81072.39,0.0,0.964,4e-05,4.34798]
[1778427735387,37.19,81072.51,0.0,0.96401,4e-05,4.34725]
[1778427735566,37.19,81072.51,0.0,0.96401,4e-05,4.34725]
[1778427741430,37.18,81072.42,0.0,0.96402,4e-05,4.34594]
[1778427745458,37.18,81067.88,0.0,0.96386,4e-05,4.362]
[1778427746818,37.18,81066.09,0.0,0.96379,4e-05,4.36848]
[1778427750331,37.18,81066.88,0.0,0.96383,4e-05,4.36488]
[1778427750493,37.18,81068.75,0.0,0.96391,4e-05,4.3572]
[1778427750563,37.18,81068.75,0.0,0.96391,4e-05,4.3572]
[1778427756537,37.17,81067.27,0.0,0.9639,4e-05,4.35734]
[1778427757536,37.17,81067.27,0.0,0.9639,4e-05,4.35734]
[1778427757564,37.17,81067.27,0.0,0.9639,4e-05,4.35734]
[1778427763600,37.17,81062.16,0.0,0.96372,4e-05,4.37466]
[1778427765837,37.17,81064.11,0.0,0.9638,4e-05,4.36697]
[1778427766062,37.17,81064.11,0.0,0.9638,4e-05,4.36697]
[1778427766143,37.17,81066.47,0.0,0.96389,4e-05,4.35775]
[1778427766620,37.17,81071.39,0.0,0.96409,4e-05,4.33889]
[1778427771656,37.16,81074.09,0.0,0.9642,4e-05,4.32753]
[1778427774242,37.16,81074.06,0.0,0.9642,4e-05,4.32742]
[1778427774970,37.16,81077.91,0.0,0.96436,4e-05,4.31249]
[1778427775688,37.16,81086.62,0.0,0.96469,4e-05,4.27968]
[1778427780723,37.16,81089.5,0.0,0.96481,4e-05,4.2682]
[1778427784759,37.16,81088.74,0.0,0.96478,4e-05,4.27066]
[1778427784815,37.16,81088.74,0.0,0.96478,4e-05,4.27066]
[1778427784914,37.16,81088.89,0.0,0.96479,4e-05,4.26998]
[1778427788779,37.16,81093.01,0.0,0.96495,4e-05,4.2542]
[1778427793814,37.15,81094.09,0.0,0.96499,4e-05,4.2498]
[1778427798849,37.15,81094.22,0.0,0.965,4e-05,4.24897]
[1778427800863,37.15,81090.62,0.0,0.96487,4e-05,4.26223]
[1778427805898,37.15,81090.25,0.0,0.96486,4e-05,4.26319]
[1778427807912,37.15,81085.87,0.0,0.96469,4e-05,4.27936]
[1778427811940,37.15,81081.63,0.0,0.96456,4e-05,4.29098]
[1778427813954,37.15,81077.72,0.0,0.96442,4e-05,4.30534]
[1778427819996,37.15,81076.83,0.0,0.96439,4e-05,4.30768]
[1778427823017,37.15,81073.18,0.0,0.96426,4e-05,4.3209]
[1778427828052,37.14,81072.32,0.0,0.96424,4e-05,4.32317]
[1778427833087,37.14,81072.89,0.0,0.96427,4e-05,4.3201]
[1778427838122,37.14,81074.21,0.0,0.96433,4e-05,4.31424]
[1778427843157,37.14,81074.42,0.0,0.96434,4e-05,4.31259]
[1778427844165,37.13,81080.84,0.0,0.96459,4e-05,4.28835]
[1778427846178,37.13,81085.6,0.0,0.96478,4e-05,4.27028]
[1778427850209,37.13,81091.42,0.0,0.965,4e-05,4.24825]
[1778427851216,37.13,81097.52,0.0,0.96523,4e-05,4.22553]
[1778427853237,37.13,81099.8,0.0,0.96532,4e-05,4.21704]
[1778427855247,37.13,81103.84,0.0,0.96547,4e-05,4.20214]
[1778427860282,37.13,81105.18,0.0,0.96552,4e-05,4.19741]
[1778427865317,37.13,81107.78,0.0,0.96561,4e-05,4.18819]
[1778427871359,37.14,81107.19,0.0,0.96561,4e-05,4.18701]
[1778427876394,37.14,81108.65,0.0,0.96566,4e-05,4.18194]
[1778427882440,37.14,81107.56,0.0,0.96562,4e-05,4.18638]
[1778427887475,37.14,81109.65,0.0,0.96569,4e-05,4.179]
[1778427889489,37.14,81113.97,0.0,0.96585,4e-05,4.16327]
[1778427891503,37.14,81120.98,0.0,0.96611,4e-05,4.13782]
[1778427891770,37.14,81120.98,0.0,0.96611,4e-05,4.13782]
[1778427891809,37.14,81120.98,0.0,0.96611,4e-05,4.13782]
[1778427897545,37.14,81125.06,0.0,0.96625,4e-05,4.12374]
[1778427898552,37.14,81129.99,0.0,0.96643,4e-05,4.10597]
[1778427899857,37.14,81130.97,0.0,0.96647,4e-05,4.1026]
[1778427900064,37.14,81130.97,0.0,0.96647,4e-05,4.1026]
[1778427900566,37.14,81128.33,0.0,0.96637,4e-05,4.11236]
[1778427902054,37.14,81127.17,0.0,0.96632,4e-05,4.11674]
[1778427902580,37.14,81131.28,0.0,0.96647,4e-05,4.10197]
[1778427903587,37.14,81134.72,0.0,0.9666,4e-05,4.08968]
[1778427904439,37.14,81134.72,0.0,0.9666,4e-05,4.08968]
[1778427904563,37.14,81134.72,0.0,0.9666,4e-05,4.08968]
[1778427904664,37.14,81134.72,0.0,0.96659,4e-05,4.08988]
[1778427906608,37.15,81141.62,0.0,0.96684,4e-05,4.06535]
[1778427907352,37.15,81141.62,0.0,0.96684,4e-05,4.06535]
[1778427907558,37.15,81141.62,0.0,0.96684,4e-05,4.06535]
[1778427907615,37.15,81145.42,0.0,0.96698,4e-05,4.05191]
[1778427912650,37.15,81143.5,0.0,0.96689,4e-05,4.06006]
[1778427915262,37.15,81142.98,0.0,0.96687,4e-05,4.06243]
[1778427915308,37.15,81142.98,0.0,0.96687,4e-05,4.06243]
[1778427915497,37.15,81142.98,0.0,0.96687,4e-05,4.06243]
[1778427915565,37.15,81142.98,0.0,0.96687,4e-05,4.06243]
[1778427915671,37.15,81142.83,0.0,0.96686,4e-05,4.06321]
[1778427917797,37.15,81143.01,0.0,0.96686,4e-05,4.06305]
[1778427917808,37.15,81143.01,0.0,0.96686,4e-05,4.06305]
[1778427926748,37.16,81135.23,0.0,0.96656,4e-05,4.09332]
[1778427927755,37.16,81125.09,0.0,0.96619,4e-05,4.13034]
[1778427929214,37.16,81125.09,0.0,0.96619,4e-05,4.13034]
[1778427929313,37.16,81125.09,0.0,0.96619,4e-05,4.13034]
[1778427929315,37.16,81123.94,0.0,0.96614,4e-05,4.13466]
[1778427930409,37.16,81123.94,0.0,0.96614,4e-05,4.13466]
[1778427930563,37.16,81123.94,0.0,0.96614,4e-05,4.13466]
[1778427933284,37.16,81125.48,0.0,0.96622,4e-05,4.12572]
[1778427933312,37.16,81125.48,0.0,0.96622,4e-05,4.12572]
[1778427933797,37.16,81131.4,0.0,0.96644,4e-05,4.10445]
[1778427934804,37.16,81141.35,0.0,0.9668,4e-05,4.06862]
[1778427935973,37.16,81141.35,0.0,0.9668,4e-05,4.06862]
[1778427936069,37.16,81141.35,0.0,0.9668,4e-05,4.06862]
[1778427936170,37.16,81144.38,0.0,0.96691,4e-05,4.05791]
[1778427937083,37.16,81144.38,0.0,0.96691,4e-05,4.05791]
[1778427937310,37.16,81144.38,0.0,0.96691,4e-05,4.05791]
[1778427941690,37.16,81145.23,0.0,0.96693,4e-05,4.05575]
[1778427940846,37.17,81149.59,0.0,0.96708,4e-05,4.04032]
[1778427941811,37.17,81149.59,0.0,0.96708,4e-05,4.04032]
[1778427942860,37.17,81155.03,0.0,0.96727,4e-05,4.02136]
[1778427943867,37.17,81159.51,0.0,0.96743,4e-05,4.00566]
[1778427945125,37.17,81159.51,0.0,0.96743,4e-05,4.00566]
[1778427945311,37.17,81159.51,0.0,0.96743,4e-05,4.00566]
[1778427945349,37.17,81159.71,0.0,0.96743,4e-05,4.00526]
[1778427945926,37.17,81159.71,0.0,0.96743,4e-05,4.00526]
[1778427946062,37.17,81159.71,0.0,0.96743,4e-05,4.00526]
[1778427950916,37.17,81156.21,0.0,0.96729,4e-05,4.01966]
[1778427952470,37.17,81156.21,0.0,0.96729,4e-05,4.01966]
[1778427952563,37.17,81156.21,0.0,0.96729,4e-05,4.01966]
[1778427952571,37.18,81158.33,0.0,0.96736,4e-05,4.01272]
[1778427954609,37.18,81159.01,0.0,0.96738,4e-05,4.0103]
[1778427954813,37.18,81161.59,0.0,0.96747,4e-05,4.00177]
[1778427958976,37.18,81173.58,0.0,0.96789,4e-05,3.96009]
[1778427959983,37.18,81174.7,0.0,0.96793,4e-05,3.95598]
[1778427961846,37.18,81177.06,0.0,0.96801,4e-05,3.94749]
[1778427962064,37.18,81177.06,0.0,0.96801,4e-05,3.94749]
[1778427962571,37.18,81177.06,0.0,0.96801,4e-05,3.94749]
[1778427962616,37.18,81178.09,0.0,0.96805,4e-05,3.94359]
[1778427966456,37.18,81178.76,0.0,0.96808,4e-05,3.94098]
[1778427967038,37.18,81183.29,0.0,0.96824,3e-05,3.9248]
[1778427969052,37.18,81178.19,0.0,0.96806,4e-05,3.94254]
[1778427969849,37.18,81178.19,0.0,0.96806,4e-05,3.94254]
[1778427970058,37.18,81178.19,0.0,0.96806,4e-05,3.94254]
[1778427970059,37.18,81172.92,0.0,0.96788,4e-05,3.96101]
[1778427971066,37.18,81169.79,0.0,0.96777,4e-05,3.97193]
[1778427972694,37.18,81169.79,0.0,0.96777,4e-05,3.97193]
[1778427972073,37.18,81174.64,0.0,0.96794,4e-05,3.9546]
[1778427972812,37.18,81174.64,0.0,0.96794,4e-05,3.9546]
[1778427973080,37.17,81182.49,0.0,0.96822,3e-05,3.9268]
[1778427974422,37.17,81182.49,0.0,0.96822,3e-05,3.9268]
[1778427974563,37.17,81182.49,0.0,0.96822,3e-05,3.9268]
[1778427976900,37.17,81183.3,0.0,0.96825,3e-05,3.92367]
[1778427977114,37.17,81182.82,0.0,0.96823,3e-05,3.92526]
[1778427980845,37.17,81182.6,0.0,0.96823,3e-05,3.92576]
[1778427981142,37.17,81182.42,0.0,0.96822,3e-05,3.9263]
[1778427986177,37.17,81180.17,0.0,0.96815,3e-05,3.93369]
[1778427988323,37.17,81181.9,0.0,0.96821,3e-05,3.92749]
[1778427988560,37.17,81181.9,0.0,0.96821,3e-05,3.92749]
[1778427989714,37.17,81180.89,0.0,0.96818,3e-05,3.93083]
[1778427989811,37.17,81181.94,0.0,0.96821,3e-05,3.92714]
[1778427990215,37.17,81187.0,0.0,0.96839,3e-05,3.90929]
[1778427991218,37.17,81191.63,0.0,0.96858,3e-05,3.88947]
[1778427992225,37.17,81196.83,0.0,0.96876,3e-05,3.87131]
[1778427993232,37.17,81200.58,0.0,0.96889,3e-05,3.85827]
[1778427995250,37.17,81204.76,0.0,0.96903,3e-05,3.84382]
[1778427996256,37.17,81208.95,0.0,0.96917,3e-05,3.82938]
[1778427997281,37.17,81213.99,0.0,0.96934,3e-05,3.81207]
[1778427998284,37.17,81226.08,0.0,0.96975,3e-05,3.77073]
[1778427999291,37.17,81222.35,0.0,0.96962,3e-05,3.78364]
[1778428000298,37.17,81219.16,0.0,0.96951,3e-05,3.79471]
[1778428004214,37.17,81218.49,0.0,0.96949,3e-05,3.79739]
[1778428004346,37.17,81243.58,0.0,0.97032,3e-05,3.71213]
[1778428005333,37.17,81295.93,0.0,0.97201,3e-05,3.53849]
[1778428006341,37.18,81296.03,0.0,0.97198,3e-05,3.54154]
[1778428007347,37.19,81290.15,0.0,0.97177,3e-05,3.56332]
[1778428008094,37.19,81290.15,0.0,0.97177,3e-05,3.56332]
[1778428008354,37.2,81305.22,0.0,0.97222,3e-05,3.5164]
[1778428009361,37.2,81301.69,0.0,0.97208,3e-05,3.53082]
[1778428012382,37.23,81298.1,0.0,0.9719,3e-05,3.5501]
[1778428015403,37.23,81305.71,0.0,0.97213,3e-05,3.52602]
[1778428016410,37.24,81313.17,0.0,0.97234,3e-05,3.50448]
[1778428021446,37.26,81321.49,0.0,0.97251,3e-05,3.48689]
[1778428022921,37.26,81321.49,0.0,0.97251,3e-05,3.48689]
[1778428022452,37.27,81327.92,0.0,0.97267,3e-05,3.46938]
[1778428023459,37.28,81339.32,0.0,0.97299,3e-05,3.43638]
[1778428024466,37.29,81343.89,0.0,0.97309,3e-05,3.42578]
[1778428025483,37.31,81347.82,0.0,0.97317,3e-05,3.41739]
[1778428026842,37.3,81345.86,0.0,0.97314,3e-05,3.42112]
[1778428027492,37.29,81339.15,0.0,0.97296,3e-05,3.43987]
[1778428028500,37.28,81332.8,0.0,0.97279,3e-05,3.45727]
[1778428030638,37.29,81330.46,0.0,0.97268,3e-05,3.46831]
[1778428030707,37.28,81331.27,0.0,0.97274,3e-05,3.46239]
[1778428031527,37.27,81338.95,0.0,0.973,3e-05,3.43474]
[1778428032534,37.27,81334.05,0.0,0.97288,3e-05,3.44765]
[1778428033541,37.28,81326.79,0.0,0.97262,3e-05,3.47464]
[1778428034534,37.28,81326.79,0.0,0.97262,3e-05,3.47464]
[1778428034548,37.28,81319.76,0.0,0.97241,3e-05,3.4969]
[1778428035555,37.28,81312.45,0.0,0.97218,3e-05,3.52081]
[1778428036562,37.28,81309.43,0.0,0.97208,3e-05,3.53085]
[1778428037569,37.28,81302.87,0.0,0.97188,3e-05,3.55243]
[1778428038576,37.28,81298.42,0.0,0.97173,3e-05,3.56715]
[1778428039583,37.28,81294.94,0.0,0.97162,3e-05,3.57872]
[1778428040590,37.28,81283.84,0.0,0.97127,3e-05,3.61539]
[1778428041597,37.28,81284.37,0.0,0.97128,3e-05,3.61374]
[1778428043611,37.28,81280.54,0.0,0.97116,3e-05,3.62658]
[1778428044041,37.28,81280.54,0.0,0.97116,3e-05,3.62658]
[1778428044060,37.28,81280.54,0.0,0.97116,3e-05,3.62658]
[1778428044618,37.28,81280.16,0.0,0.97115,3e-05,3.62792]
[1778428045625,37.28,81270.74,0.0,0.97084,3e-05,3.65927]
[1778428046632,37.28,81264.3,0.0,0.97063,3e-05,3.68077]
[1778428047642,37.28,81259.99,0.0,0.97049,3e-05,3.69519]
[1778428048651,37.28,81250.77,0.0,0.97019,3e-05,3.72616]
[1778428049658,37.28,81249.45,0.0,0.97015,3e-05,3.73051]
[1778428050693,37.28,81249.45,0.0,0.97015,3e-05,3.73051]
[1778428050737,37.28,81232.24,0.0,0.96958,3e-05,3.78884]
[1778428051687,37.28,81209.71,0.0,0.96884,3e-05,3.86268]
[1778428052701,37.28,81206.97,0.0,0.96875,3e-05,3.87184]
[1778428054585,37.28,81208.62,0.0,0.96881,3e-05,3.86576]
[1778428054725,37.28,81215.9,0.0,0.96906,3e-05,3.84025]
[1778428055732,37.28,81228.05,0.0,0.96948,3e-05,3.79821]
[1778428056739,37.28,81232.72,0.0,0.96963,3e-05,3.78203]
[1778428060606,37.27,81230.89,0.0,0.96958,3e-05,3.78769]
[1778428060809,37.27,81230.89,0.0,0.96958,3e-05,3.78769]
[1778428063788,37.27,81239.76,0.0,0.96988,3e-05,3.75667]
[1778428064804,37.27,81243.98,0.0,0.97003,3e-05,3.74218]
[1778428066000,37.27,81246.6,0.0,0.97011,3e-05,3.73317]
[1778428066062,37.27,81246.6,0.0,0.97011,3e-05,3.73317]
[1778428066815,37.27,81250.51,0.0,0.97024,3e-05,3.71984]
[1778428067820,37.27,81244.37,0.0,0.97004,3e-05,3.74047]
[1778428068827,37.27,81236.74,0.0,0.96979,3e-05,3.76627]
[1778428069668,37.27,81236.74,0.0,0.96979,3e-05,3.76627]
[1778428069774,37.27,81236.74,0.0,0.96979,3e-05,3.76627]
[1778428069857,37.27,81263.08,0.0,0.97066,3e-05,3.67732]
[1778428070842,37.27,81288.38,0.0,0.97147,3e-05,3.59328]
[1778428071849,37.27,81291.17,0.0,0.97156,3e-05,3.5841]
[1778428072856,37.27,81289.39,0.0,0.97151,3e-05,3.59007]
[1778428073560,37.27,81289.39,0.0,0.97151,3e-05,3.59007]
[1778428073646,37.27,81289.39,0.0,0.9715,3e-05,3.59021]
[1778428076890,37.27,81279.9,0.0,0.9712,3e-05,3.62187]
[1778428077891,37.27,81291.79,0.0,0.97158,3e-05,3.58283]
[1778428079184,37.27,81292.75,0.0,0.97161,3e-05,3.57975]
[1778428079310,37.27,81292.75,0.0,0.97161,3e-05,3.57975]
[1778428079409,37.27,81292.75,0.0,0.9716,3e-05,3.57989]
[1778428079905,37.27,81288.31,0.0,0.97146,3e-05,3.59447]
[1778428081921,37.27,81294.78,0.0,0.97167,3e-05,3.57351]
[1778428083637,37.27,81294.78,0.0,0.97167,3e-05,3.57351]
[1778428083811,37.27,81294.78,0.0,0.97167,3e-05,3.57351]
[1778428083864,37.27,81300.22,0.0,0.97183,3e-05,3.556]
[1778428085949,37.28,81297.13,0.0,0.97173,3e-05,3.56646]
[1778428086956,37.28,81291.17,0.0,0.97154,3e-05,3.58616]
[1778428088908,37.28,81291.17,0.0,0.97154,3e-05,3.58616]
[1778428089059,37.28,81288.81,0.0,0.97147,3e-05,3.59408]
[1778428093284,37.28,81284.75,0.0,0.97133,3e-05,3.60794]
[1778428093309,37.28,81284.75,0.0,0.97133,3e-05,3.60794]
[1778428093577,37.28,81282.4,0.0,0.97126,3e-05,3.61591]
[1778428094426,37.28,81282.4,0.0,0.97126,3e-05,3.61591]
[1778428094560,37.28,81282.4,0.0,0.97126,3e-05,3.61591]
[1778428094636,37.28,81279.23,0.0,0.97115,3e-05,3.62648]
[1778428095012,37.28,81275.79,0.0,0.97104,3e-05,3.63794]
[1778428097658,37.28,81273.59,0.0,0.97097,3e-05,3.6453]
[1778428097809,37.28,81273.59,0.0,0.97097,3e-05,3.6453]
[1778428097908,37.28,81271.88,0.0,0.97091,3e-05,3.65101]
[1778428099043,37.28,81274.87,0.0,0.97101,3e-05,3.64113]
[1778428100467,37.28,81274.87,0.0,0.97101,3e-05,3.64113]
[1778428100560,37.28,81274.87,0.0,0.97101,3e-05,3.64113]
[1778428102064,37.28,81280.51,0.0,0.97119,3e-05,3.62257]
[1778428103071,37.28,81285.1,0.0,0.97134,3e-05,3.60749]
[1778428103961,37.28,81285.1,0.0,0.97134,3e-05,3.60749]
[1778428104066,37.28,81285.1,0.0,0.97134,3e-05,3.60749]
[1778428104230,37.28,81285.1,0.0,0.97134,3e-05,3.60749]
[1778428104309,37.28,81285.1,0.0,0.97134,3e-05,3.60749]
[1778428104409,37.28,81282.25,0.0,0.97125,3e-05,3.61699]
[1778428105085,37.28,81278.0,0.0,0.97111,3e-05,3.63113]
[1778428107837,37.28,81278.17,0.0,0.97111,3e-05,3.63063]
[1778428108062,37.28,81280.0,0.0,0.97117,3e-05,3.62464]
[1778428112146,37.28,81278.05,0.0,0.97113,3e-05,3.62795]
[1778428112311,37.28,81278.05,0.0,0.97113,3e-05,3.62795]
[1778428112412,37.28,81281.48,0.0,0.97124,3e-05,3.61667]
[1778428113602,37.28,81281.48,0.0,0.97124,3e-05,3.61667]
[1778428113816,37.28,81281.48,0.0,0.97124,3e-05,3.61667]
[1778428113917,37.28,81285.63,0.0,0.97137,3e-05,3.60308]
[1778428115155,37.28,81282.51,0.0,0.97127,3e-05,3.61358]
[1778428116777,37.28,81282.51,0.0,0.97127,3e-05,3.61358]
[1778428116810,37.28,81282.51,0.0,0.97127,3e-05,3.61358]
[1778428117492,37.28,81282.98,0.0,0.97128,3e-05,3.61213]
[1778428117562,37.28,81282.98,0.0,0.97128,3e-05,3.61213]
[1778428117593,37.28,81282.81,0.0,0.97128,3e-05,3.61279]
[1778428119183,37.28,81293.22,0.0,0.97161,3e-05,3.57876]
[1778428120526,37.28,81293.22,0.0,0.97161,3e-05,3.57876]
[1778428120563,37.28,81293.22,0.0,0.97161,3e-05,3.57876]
[1778428120624,37.28,81294.51,0.0,0.97165,3e-05,3.57469]
[1778428126929,37.29,81295.61,0.0,0.97167,3e-05,3.57191]
[1778428126232,37.29,81298.09,0.0,0.97175,3e-05,3.56397]
[1778428127066,37.29,81298.09,0.0,0.97175,3e-05,3.56397]
[1778428127239,37.29,81298.11,0.0,0.97175,3e-05,3.56409]
[1778428128839,37.29,81298.11,0.0,0.97175,3e-05,3.56409]
[1778428129065,37.29,81297.85,0.0,0.97174,3e-05,3.56512]
[1778428134620,37.29,81295.45,0.0,0.97166,3e-05,3.57385]
[1778428134808,37.29,81295.45,0.0,0.97166,3e-05,3.57385]
[1778428134844,37.29,81294.16,0.0,0.97161,3e-05,3.57825]
[1778428135426,37.29,81294.16,0.0,0.97161,3e-05,3.57825]
[1778428135563,37.29,81294.16,0.0,0.97161,3e-05,3.57825]
[1778428139542,37.29,81292.95,0.0,0.97157,3e-05,3.58287]
[1778428139561,37.29,81292.95,0.0,0.97157,3e-05,3.58287]
[1778428139941,37.29,81292.95,0.0,0.97157,3e-05,3.58287]
[1778428139643,37.29,81291.91,0.0,0.97153,3e-05,3.58644]
[1778428140066,37.29,81291.91,0.0,0.97153,3e-05,3.58644]
[1778428142344,37.29,81295.47,0.0,0.97164,3e-05,3.57521]
[1778428143216,37.29,81295.47,0.0,0.97164,3e-05,3.57521]
[1778428143224,37.29,81295.47,0.0,0.97164,3e-05,3.57521]
[1778428143351,37.3,81305.01,0.0,0.97194,3e-05,3.54427]
[1778428144806,37.3,81305.01,0.0,0.97194,3e-05,3.54427]
[1778428144854,37.3,81309.7,0.0,0.97209,3e-05,3.52927]
[1778428145060,37.3,81309.7,0.0,0.97209,3e-05,3.52927]
[1778428146373,37.3,81317.03,0.0,0.97231,3e-05,3.50609]
[1778428150401,37.3,81311.82,0.0,0.97213,3e-05,3.52415]
[1778428151207,37.3,81311.82,0.0,0.97213,3e-05,3.52415]
[1778428151309,37.3,81311.82,0.0,0.97213,3e-05,3.52415]
[1778428151567,37.3,81306.8,0.0,0.97198,3e-05,3.54071]
[1778428153759,37.3,81306.26,0.0,0.97196,3e-05,3.54271]
[1778428153811,37.3,81306.26,0.0,0.97196,3e-05,3.54271]
[1778428155436,37.3,81316.82,0.0,0.97228,3e-05,3.5092]
[1778428156687,37.3,81316.82,0.0,0.97228,3e-05,3.5092]
[1778428156814,37.3,81316.82,0.0,0.97228,3e-05,3.5092]
[1778428156890,37.31,81320.25,0.0,0.97238,3e-05,3.49844]
[1778428162690,37.31,81319.4,0.0,0.97234,3e-05,3.50275]
[1778428163559,37.31,81320.17,0.0,0.97236,3e-05,3.50059]
[1778428163600,37.31,81320.67,0.0,0.97237,3e-05,3.4993]
[1778428164086,37.31,81320.67,0.0,0.97237,3e-05,3.4993]
[1778428164310,37.31,81320.67,0.0,0.97237,3e-05,3.4993]
[1778428169535,37.32,81320.3,0.0,0.97234,3e-05,3.5024]
[1778428173138,37.32,81320.53,0.0,0.97237,3e-05,3.49892]
[1778428173564,37.32,81347.62,0.0,0.97319,3e-05,3.41309]
[1778428174571,37.33,81355.46,0.0,0.97338,3e-05,3.39288]
[1778428177040,37.35,81353.61,0.0,0.97328,3e-05,3.40355]
[1778428182627,37.44,81354.32,0.0,0.97301,3e-05,3.43226]
[1778428183664,37.44,81354.32,0.0,0.97301,3e-05,3.43226]
[1778428183807,37.44,81354.32,0.0,0.97301,3e-05,3.43226]
[1778428187237,37.49,81353.9,0.0,0.97286,3e-05,3.449]
[1778428187310,37.49,81353.9,0.0,0.97286,3e-05,3.449]
[1778428187662,37.5,81353.88,0.0,0.97282,3e-05,3.4528]
[1778428189519,37.51,81353.25,0.0,0.97277,3e-05,3.45846]
[1778428189559,37.51,81353.25,0.0,0.97277,3e-05,3.45846]
[1778428194779,37.54,81349.41,0.0,0.97255,3e-05,3.48165]
[1778428194809,37.54,81349.41,0.0,0.97255,3e-05,3.48165]
[1778428195639,37.54,81348.77,0.0,0.97252,3e-05,3.48401]
[1778428195811,37.54,81348.77,0.0,0.97252,3e-05,3.48401]
[1778428195912,37.54,81348.52,0.0,0.97251,3e-05,3.48512]
[1778428196725,37.54,81344.48,0.0,0.97239,3e-05,3.49835]
[1778428197732,37.55,81340.62,0.0,0.97226,3e-05,3.51101]
[1778428198335,37.55,81340.62,0.0,0.97226,3e-05,3.51101]
[1778428198561,37.55,81340.62,0.0,0.97226,3e-05,3.51101]
[1778428200753,37.55,81334.05,0.0,0.97205,3e-05,3.53289]
[1778428202768,37.55,81340.31,0.0,0.97224,3e-05,3.5132]
[1778428203547,37.55,81340.31,0.0,0.97224,3e-05,3.5132]
[1778428203563,37.55,81340.31,0.0,0.97224,3e-05,3.5132]
[1778428204782,37.55,81348.08,0.0,0.97248,3e-05,3.48884]
[1778428206373,37.55,81349.11,0.0,0.97251,3e-05,3.48585]
[1778428206569,37.55,81349.11,0.0,0.97251,3e-05,3.48585]
[1778428206734,37.55,81349.11,0.0,0.97251,3e-05,3.48585]
[1778428206813,37.55,81349.11,0.0,0.97251,3e-05,3.48585]
[1778428206835,37.55,81348.57,0.0,0.97249,3e-05,3.48787]
[1778428207803,37.55,81343.7,0.0,0.97233,3e-05,3.50375]
[1778428210825,37.56,81350.03,0.0,0.97252,3e-05,3.48433]
[1778428211343,37.56,81350.03,0.0,0.97252,3e-05,3.48433]
[1778428211560,37.56,81350.03,0.0,0.97252,3e-05,3.48433]
[1778428216867,37.56,81349.8,0.0,0.9725,3e-05,3.48692]
[1778428218996,37.56,81349.27,0.0,0.97248,3e-05,3.48891]
[1778428219061,37.56,81349.27,0.0,0.97248,3e-05,3.48891]
[1778428220782,37.56,81352.1,0.0,0.97256,3e-05,3.4805]
[1778428220810,37.56,81352.1,0.0,0.97256,3e-05,3.4805]
[1778428220895,37.56,81352.24,0.0,0.97256,3e-05,3.48037]
[1778428226938,37.57,81351.07,0.0,0.97251,3e-05,3.48599]
[1778428228671,37.57,81348.73,0.0,0.97243,3e-05,3.49377]
[1778428228809,37.57,81348.73,0.0,0.97243,3e-05,3.49377]
[1778428230870,37.57,81346.64,0.0,0.97236,3e-05,3.50103]
[1778428231063,37.57,81346.64,0.0,0.97236,3e-05,3.50103]
[1778428231085,37.57,81346.64,0.0,0.97236,3e-05,3.50103]
[1778428231309,37.57,81346.82,0.0,0.97236,3e-05,3.50074]
[1778428231973,37.57,81349.66,0.0,0.97247,3e-05,3.48859]
[1778428237008,37.58,81351.51,0.0,0.97252,3e-05,3.48419]
[1778428238286,37.58,81351.85,0.0,0.97252,3e-05,3.4834]
[1778428238309,37.58,81351.85,0.0,0.97252,3e-05,3.4834]
[1778428244061,37.59,81351.93,0.0,0.97251,3e-05,3.48499]
[1778428246110,37.59,81352.47,0.0,0.97252,3e-05,3.48358]
[1778428246311,37.59,81350.64,0.0,0.97246,3e-05,3.48972]
[1778428247606,37.59,81349.25,0.0,0.97242,3e-05,3.49446]
[1778428247812,37.59,81349.25,0.0,0.97242,3e-05,3.49446]
[1778428248089,37.59,81348.7,0.0,0.9724,3e-05,3.49651]
[1778428254131,37.59,81348.1,0.0,0.97236,3e-05,3.50008]
[1778428254414,37.59,81348.1,0.0,0.97236,3e-05,3.50008]
[1778428254563,37.59,81348.1,0.0,0.97236,3e-05,3.50008]
[1778428260173,37.6,81348.03,0.0,0.97235,3e-05,3.50185]
[1778428261288,37.6,81348.03,0.0,0.97235,3e-05,3.50185]
[1778428261311,37.6,81348.03,0.0,0.97235,3e-05,3.50185]
[1778428261440,37.6,81351.95,0.0,0.97246,3e-05,3.48983]
[1778428263360,37.6,81352.24,0.0,0.97247,3e-05,3.48916]
[1778428263560,37.6,81352.24,0.0,0.97247,3e-05,3.48916]
[1778428263661,37.6,81352.24,0.0,0.97247,3e-05,3.48943]
[1778428268242,37.6,81351.73,0.0,0.97244,3e-05,3.4921]
[1778428268308,37.6,81351.73,0.0,0.97244,3e-05,3.4921]
[1778428272575,37.61,81350.25,0.0,0.97239,3e-05,3.49779]
[1778428272810,37.61,81350.25,0.0,0.97239,3e-05,3.49779]
[1778428273026,37.61,81350.25,0.0,0.97239,3e-05,3.49779]
[1778428273065,37.61,81350.25,0.0,0.97239,3e-05,3.49779]
[1778428273127,37.61,81348.18,0.0,0.97232,3e-05,3.50465]
[1778428275522,37.61,81346.7,0.0,0.97227,3e-05,3.50983]
[1778428275562,37.61,81346.7,0.0,0.97227,3e-05,3.50983]
[1778428275663,37.61,81356.8,0.0,0.97258,3e-05,3.47781]
[1778428276285,37.61,81357.94,0.0,0.97261,3e-05,3.47445]
[1778428281320,37.62,81356.91,0.0,0.97257,3e-05,3.4791]
[1778428285161,37.62,81359.06,0.0,0.97263,3e-05,3.4728]
[1778428285307,37.62,81359.48,0.0,0.97264,3e-05,3.47174]
[1778428287378,37.62,81361.94,0.0,0.97271,3e-05,3.4645]
[1778428287559,37.62,81361.94,0.0,0.97271,3e-05,3.4645]
[1778428287616,37.62,81363.45,0.0,0.97275,3e-05,3.46]
[1778428288369,37.62,81369.14,0.0,0.97292,3e-05,3.4423]
[1778428289380,37.62,81375.58,0.0,0.97311,3e-05,3.42234]
[1778428290385,37.62,81380.21,0.0,0.97324,3e-05,3.40817]
[1778428291780,37.62,81380.21,0.0,0.97324,3e-05,3.40817]
[1778428291811,37.62,81380.21,0.0,0.97324,3e-05,3.40817]
[1778428293406,37.63,81372.37,0.0,0.97302,3e-05,3.43064]
[1778428295615,37.63,81369.44,0.0,0.97293,3e-05,3.44022]
[1778428295809,37.63,81369.44,0.0,0.97293,3e-05,3.44022]
[1778428297434,37.63,81382.14,0.0,0.9733,3e-05,3.40135]
[1778428299097,37.63,81382.14,0.0,0.9733,3e-05,3.40135]
[1778428299164,37.63,81382.51,0.0,0.97331,3e-05,3.4006]
[1778428299312,37.63,81382.51,0.0,0.97331,3e-05,3.4006]
[1778428301818,37.63,81382.22,0.0,0.97329,3e-05,3.4023]
[1778428302061,37.63,81382.22,0.0,0.97329,3e-05,3.4023]
[1778428306228,37.64,81381.93,0.0,0.97327,3e-05,3.40521]
[1778428306310,37.64,81381.93,0.0,0.97327,3e-05,3.40521]
[1778428306577,37.64,81381.93,0.0,0.97327,3e-05,3.40521]
[1778428306815,37.64,81381.93,0.0,0.97327,3e-05,3.40521]
[1778428306892,37.64,81382.21,0.0,0.97327,3e-05,3.40473]
[1778428312525,37.65,81381.82,0.0,0.97324,3e-05,3.40796]
[1778428312560,37.65,81381.82,0.0,0.97324,3e-05,3.40796]
[1778428316180,37.65,81376.87,0.0,0.97308,3e-05,3.42467]
[1778428318832,37.65,81376.22,0.0,0.97305,3e-05,3.42784]
[1778428319060,37.65,81376.22,0.0,0.97305,3e-05,3.42784]
[1778428319161,37.66,81370.27,0.0,0.97287,3e-05,3.44696]
[1778428319589,37.66,81365.23,0.0,0.97271,3e-05,3.46324]
[1778428320781,37.66,81365.23,0.0,0.97271,3e-05,3.46324]
[1778428320880,37.66,81356.41,0.0,0.97244,3e-05,3.49157]
[1778428321603,37.66,81348.33,0.0,0.97219,3e-05,3.51766]
[1778428323619,37.66,81351.99,0.0,0.9723,3e-05,3.50638]
[1778428324626,37.66,81360.37,0.0,0.97255,3e-05,3.47991]
[1778428326938,37.66,81363.43,0.0,0.97264,3e-05,3.47047]
[1778428327061,37.66,81363.43,0.0,0.97264,3e-05,3.47047]
[1778428327157,37.66,81362.91,0.0,0.97263,3e-05,3.47242]
[1778428331677,37.67,81359.11,0.0,0.9725,3e-05,3.48593]
[1778428338726,37.67,81357.57,0.0,0.97243,3e-05,3.49269]
[1778428341747,37.67,81362.83,0.0,0.97258,3e-05,3.47674]
[1778428344768,37.68,81366.24,0.0,0.97268,3e-05,3.46679]
[1778428345775,37.68,81370.41,0.0,0.9728,3e-05,3.4539]
[1778428347789,37.69,81374.68,0.0,0.9729,3e-05,3.44412]
[1778428352824,37.7,81376.52,0.0,0.97293,3e-05,3.43965]
[1778428355524,37.72,81375.73,0.0,0.97285,3e-05,3.4489]
[1778428355560,37.72,81375.73,0.0,0.97285,3e-05,3.4489]
[1778428355845,37.72,81375.98,0.0,0.97285,3e-05,3.44845]
[1778428356505,37.72,81375.98,0.0,0.97285,3e-05,3.44845]
[1778428356559,37.72,81375.98,0.0,0.97285,3e-05,3.44845]
[1778428359852,37.73,81377.04,0.0,0.97287,3e-05,3.44609]
[1778428360063,37.73,81377.04,0.0,0.97287,3e-05,3.44609]
[1778428360149,37.74,81377.49,0.0,0.97285,3e-05,3.44801]
[1778428361887,37.76,81382.19,0.0,0.97293,3e-05,3.43992]
[1778428366922,37.8,81382.47,0.0,0.97281,3e-05,3.45262]
[1778428367929,37.8,81389.33,0.0,0.97302,3e-05,3.43139]
[1778428368936,37.8,81393.73,0.0,0.97314,3e-05,3.41797]
[1778428371269,37.8,81394.72,0.0,0.97317,3e-05,3.41526]
[1778428371963,37.8,81423.09,0.0,0.974,3e-05,3.32828]
[1778428372970,37.8,81425.41,0.0,0.97406,3e-05,3.3217]
[1778428375053,37.81,81425.48,0.0,0.97406,3e-05,3.32202]
[1778428375078,37.81,81420.03,0.0,0.97389,3e-05,3.33926]
[1778428381031,37.82,81418.48,0.0,0.97382,3e-05,3.347]
[1778428383057,37.82,81417.37,0.0,0.97378,3e-05,3.3509]
[1778428383152,37.82,81418.59,0.0,0.97381,3e-05,3.34762]
[1778428383310,37.82,81418.59,0.0,0.97381,3e-05,3.34762]
[1778428386067,37.82,81405.13,0.0,0.97341,3e-05,3.3906]
[1778428387074,37.83,81401.88,0.0,0.97331,3e-05,3.4011]
[1778428388081,37.83,81392.19,0.0,0.97301,3e-05,3.43173]
[1778428389088,37.83,81388.64,0.0,0.9729,3e-05,3.44319]
[1778428390095,37.83,81379.43,0.0,0.97262,3e-05,3.4725]
[1778428391104,37.83,81374.91,0.0,0.97248,3e-05,3.48706]
[1778428392109,37.83,81368.23,0.0,0.97228,3e-05,3.50851]
[1778428397144,37.83,81369.37,0.0,0.9723,3e-05,3.50584]
[1778428398361,37.83,81369.88,0.0,0.97232,3e-05,3.50443]
[1778428399064,37.83,81369.88,0.0,0.97232,3e-05,3.50443]
[1778428404193,37.84,81366.46,0.0,0.9722,3e-05,3.51651]
[1778428404511,37.84,81366.46,0.0,0.9722,3e-05,3.51651]
[1778428404558,37.84,81366.46,0.0,0.9722,3e-05,3.51651]
[1778428405200,37.84,81366.31,0.0,0.9722,3e-05,3.51718]
[1778428408430,37.84,81365.86,0.0,0.97218,3e-05,3.51918]
[1778428408557,37.84,81365.86,0.0,0.97218,3e-05,3.51918]
[1778428410236,37.84,81362.0,0.0,0.97205,3e-05,3.53189]
[1778428411243,37.84,81359.65,0.0,0.97201,3e-05,3.53621]
[1778428411692,37.84,81359.65,0.0,0.97201,3e-05,3.53621]
[1778428411810,37.84,81359.65,0.0,0.97201,3e-05,3.53621]
[1778428412250,37.84,81357.05,0.0,0.97192,3e-05,3.54471]
[1778428417285,37.84,81351.74,0.0,0.97175,3e-05,3.5625]
[1778428418292,37.84,81342.07,0.0,0.97145,3e-05,3.59386]
[1778428419299,37.84,81338.67,0.0,0.97134,3e-05,3.60501]
[1778428420307,37.84,81339.6,0.0,0.97137,3e-05,3.60207]
[1778428421313,37.84,81345.64,0.0,0.97156,3e-05,3.58256]
[1778428423327,37.85,81348.97,0.0,0.97166,3e-05,3.57196]
[1778428428362,37.85,81349.99,0.0,0.97169,3e-05,3.56921]
[1778428433397,37.85,81350.85,0.0,0.97171,3e-05,3.56712]
[1778428441453,37.85,81347.21,0.0,0.97159,3e-05,3.57971]
[1778428442466,37.85,81343.79,0.0,0.97148,3e-05,3.59085]
[1778428447500,37.85,81343.24,0.0,0.97146,3e-05,3.59296]
[1778428449509,37.85,81336.11,0.0,0.97123,3e-05,3.6162]
[1778428454544,37.85,81333.45,0.0,0.97115,3e-05,3.6249]
[1778428456720,37.85,81326.31,0.0,0.97092,3e-05,3.64823]
[1778428458572,37.85,81333.02,0.0,0.97113,3e-05,3.62626]
[1778428462600,37.85,81318.27,0.0,0.97066,3e-05,3.67462]
[1778428463607,37.85,81312.03,0.0,0.97046,3e-05,3.69512]
[1778428468645,37.85,81308.36,0.0,0.97035,3e-05,3.70668]
[1778428472958,37.85,81308.72,0.0,0.97036,3e-05,3.70536]
[1778428476610,37.85,81308.7,0.0,0.97039,3e-05,3.70196]
[1778428477255,37.85,81308.7,0.0,0.97039,3e-05,3.70196]
[1778428477309,37.85,81308.7,0.0,0.97039,3e-05,3.70196]
[1778428477356,37.85,81308.04,0.0,0.97036,3e-05,3.70476]
[1778428479722,37.86,81316.49,0.0,0.97062,3e-05,3.67869]
[1778428480729,37.86,81321.24,0.0,0.97076,3e-05,3.66373]
[1778428482079,37.86,81321.24,0.0,0.97076,3e-05,3.66373]
[1778428482311,37.86,81321.24,0.0,0.97076,3e-05,3.66373]
[1778428484757,37.87,81327.18,0.0,0.97093,3e-05,3.64701]
[1778428487139,37.87,81328.57,0.0,0.97096,3e-05,3.64317]
[1778428487312,37.87,81328.57,0.0,0.97096,3e-05,3.64317]
[1778428487367,37.87,81332.79,0.0,0.9711,3e-05,3.6294]
[1778428488243,37.87,81332.79,0.0,0.9711,3e-05,3.6294]
[1778428488310,37.87,81332.79,0.0,0.9711,3e-05,3.6294]
[1778428494827,37.88,81333.37,0.0,0.97107,3e-05,3.6322]
[1778428496978,37.89,81333.45,0.0,0.97107,3e-05,3.63252]
[1778428497064,37.89,81333.45,0.0,0.97107,3e-05,3.63252]
[1778428497079,37.89,81332.98,0.0,0.97105,3e-05,3.63463]
[1778428497581,37.89,81332.98,0.0,0.97105,3e-05,3.63463]
[1778428497812,37.89,81332.98,0.0,0.97105,3e-05,3.63463]
[1778428501721,37.89,81329.97,0.0,0.97093,3e-05,3.64675]
[1778428501809,37.89,81329.97,0.0,0.97093,3e-05,3.64675]
[1778428501973,37.89,81329.97,0.0,0.97093,3e-05,3.64675]
[1778428502061,37.89,81329.97,0.0,0.97093,3e-05,3.64675]
[1778428502120,37.9,81331.08,0.0,0.97096,3e-05,3.64368]
[1778428503891,37.9,81335.15,0.0,0.97108,3e-05,3.63152]
[1778428504897,37.9,81341.07,0.0,0.97126,3e-05,3.61284]
[1778428505786,37.9,81341.07,0.0,0.97126,3e-05,3.61284]
[1778428505813,37.9,81341.07,0.0,0.97126,3e-05,3.61284]
[1778428506229,37.9,81341.07,0.0,0.97126,3e-05,3.61284]
[1778428506315,37.9,81341.07,0.0,0.97126,3e-05,3.61284]
[1778428506330,37.9,81341.48,0.0,0.97127,3e-05,3.61212]
[1778428510939,37.91,81347.57,0.0,0.97143,3e-05,3.59545]
[1778428512826,37.91,81350.57,0.0,0.97152,3e-05,3.58638]
[1778428513063,37.91,81350.57,0.0,0.97152,3e-05,3.58638]
[1778428513083,37.92,81351.32,0.0,0.97153,3e-05,3.58461]
[1778428513641,37.92,81351.32,0.0,0.97153,3e-05,3.58461]
[1778428513815,37.92,81351.32,0.0,0.97153,3e-05,3.58461]
[1778428518995,37.93,81354.31,0.0,0.97159,3e-05,3.57891]
[1778428521009,37.93,81360.41,0.0,0.97177,3e-05,3.56063]
[1778428522661,37.93,81362.93,0.0,0.97184,3e-05,3.55326]
[1778428522811,37.93,81362.93,0.0,0.97184,3e-05,3.55326]
[1778428523023,37.93,81363.44,0.0,0.97185,3e-05,3.55234]
[1778428523560,37.93,81363.44,0.0,0.97185,3e-05,3.55234]
[1778428523812,37.93,81363.44,0.0,0.97185,3e-05,3.55234]
[1778428529065,37.95,81363.73,0.0,0.97181,3e-05,3.5557]
[1778428532666,37.95,81366.61,0.0,0.97191,3e-05,3.54525]
[1778428532811,37.95,81366.61,0.0,0.97191,3e-05,3.54525]
[1778428533093,37.96,81367.29,0.0,0.97192,3e-05,3.54381]
[1778428533548,37.96,81367.29,0.0,0.97192,3e-05,3.54381]
[1778428533561,37.96,81367.29,0.0,0.97192,3e-05,3.54381]
[1778428538349,37.97,81368.98,0.0,0.97195,3e-05,3.54136]
[1778428538559,37.97,81367.77,0.0,0.9719,3e-05,3.54598]
[1778428538767,37.97,81367.77,0.0,0.9719,3e-05,3.54598]
[1778428538812,37.97,81367.77,0.0,0.9719,3e-05,3.54598]
[1778428539135,37.97,81366.03,0.0,0.97184,3e-05,3.55229]
[1778428540142,37.97,81362.62,0.0,0.97173,3e-05,3.56395]
[1778428545177,37.98,81361.31,0.0,0.97165,3e-05,3.5717]
[1778428546784,37.98,81361.31,0.0,0.97165,3e-05,3.5717]
[1778428546808,37.98,81361.31,0.0,0.97165,3e-05,3.5717]
[1778428547191,37.99,81361.54,0.0,0.97165,3e-05,3.57238]
[1778428547448,37.99,81361.54,0.0,0.97165,3e-05,3.57238]
[1778428547559,37.99,81361.54,0.0,0.97165,3e-05,3.57238]
[1778428554241,38.0,81361.52,0.0,0.9716,3e-05,3.5774]
[1778428554848,38.0,81361.52,0.0,0.9716,3e-05,3.5774]
[1778428555060,38.0,81361.52,0.0,0.9716,3e-05,3.5774]
[1778428560283,38.01,81361.56,0.0,0.97156,3e-05,3.58153]
[1778428562457,38.01,81361.56,0.0,0.97156,3e-05,3.58153]
[1778428562557,38.02,81363.45,0.0,0.97161,3e-05,3.57687]
[1778428563304,38.02,81364.73,0.0,0.97164,3e-05,3.57347]
[1778428566046,38.02,81366.58,0.0,0.97168,3e-05,3.56899]
[1778428566061,38.02,81366.58,0.0,0.97168,3e-05,3.56899]
[1778428571360,38.04,81371.89,0.0,0.9718,3e-05,3.55635]
[1778428572184,38.04,81371.89,0.0,0.9718,3e-05,3.55635]
[1778428572310,38.04,81371.89,0.0,0.9718,3e-05,3.55635]
[1778428572367,38.04,81372.16,0.0,0.97181,3e-05,3.55624]
[1778428573222,38.04,81372.16,0.0,0.97181,3e-05,3.55624]
[1778428573310,38.04,81372.16,0.0,0.97181,3e-05,3.55624]
[1778428575388,38.05,81379.79,0.0,0.97202,3e-05,3.53413]
[1778428576552,38.05,81382.64,0.0,0.9721,3e-05,3.52582]
[1778428576558,38.05,81382.64,0.0,0.9721,3e-05,3.52582]
[1778428577455,38.05,81382.64,0.0,0.9721,3e-05,3.52582]
[1778428577402,38.05,81383.06,0.0,0.9721,3e-05,3.52526]
[1778428577559,38.05,81383.06,0.0,0.9721,3e-05,3.52526]
[1778428583448,38.07,81387.1,0.0,0.97218,3e-05,3.51718]
[1778428585785,38.07,81387.12,0.0,0.97217,3e-05,3.51872]
[1778428585809,38.07,81387.12,0.0,0.97217,3e-05,3.51872]
[1778428585885,38.07,81387.12,0.0,0.97216,3e-05,3.51953]
[1778428586782,38.07,81387.12,0.0,0.97216,3e-05,3.51953]
[1778428586809,38.07,81387.12,0.0,0.97216,3e-05,3.51953]
[1778428592511,38.09,81387.12,0.0,0.97214,3e-05,3.52094]
[1778428595474,38.09,81386.84,0.0,0.97212,3e-05,3.52262]
[1778428595561,38.09,81386.84,0.0,0.97212,3e-05,3.52262]
[1778428596453,38.09,81386.84,0.0,0.97212,3e-05,3.52262]
[1778428595633,38.1,81386.84,0.0,0.9721,3e-05,3.52499]
[1778428596560,38.1,81386.84,0.0,0.9721,3e-05,3.52499]
[1778428599560,38.11,81383.11,0.0,0.97196,3e-05,3.53998]
[1778428601584,38.11,81380.78,0.0,0.97188,3e-05,3.54816]
[1778428601809,38.11,81380.78,0.0,0.97188,3e-05,3.54816]
[1778428601852,38.11,81377.24,0.0,0.97176,3e-05,3.5602]
[1778428603055,38.11,81377.24,0.0,0.97176,3e-05,3.5602]
[1778428603311,38.11,81377.24,0.0,0.97176,3e-05,3.5602]
[1778428608324,38.12,81374.44,0.0,0.97164,3e-05,3.5727]
[1778428608425,38.12,81381.99,0.0,0.97187,3e-05,3.54928]
[1778428608560,38.12,81381.99,0.0,0.97187,3e-05,3.54928]
[1778428609507,38.12,81381.99,0.0,0.97187,3e-05,3.54928]
[1778428608623,38.12,81382.4,0.0,0.97187,3e-05,3.54871]
[1778428609563,38.12,81382.4,0.0,0.97187,3e-05,3.54871]
[1778428615979,38.14,81384.84,0.0,0.97191,3e-05,3.54459]
[1778428616061,38.14,81384.84,0.0,0.97191,3e-05,3.54459]
[1778428616080,38.14,81386.89,0.0,0.97196,3e-05,3.53953]
[1778428617237,38.14,81386.89,0.0,0.97196,3e-05,3.53953]
[1778428617313,38.14,81386.89,0.0,0.97196,3e-05,3.53953]
[1778428622722,38.15,81388.22,0.0,0.97197,3e-05,3.53941]
[1778428625743,38.15,81391.47,0.0,0.97206,3e-05,3.52964]
[1778428627456,38.15,81391.47,0.0,0.97206,3e-05,3.52964]
[1778428626750,38.15,81395.51,0.0,0.97218,3e-05,3.51705]
[1778428627560,38.15,81395.51,0.0,0.97218,3e-05,3.51705]
[1778428627757,38.16,81396.53,0.0,0.97221,3e-05,3.51405]
[1778428628905,38.16,81396.53,0.0,0.97221,3e-05,3.51405]
[1778428629062,38.16,81396.53,0.0,0.97221,3e-05,3.51405]
[1778428634806,38.16,81399.01,0.0,0.97227,3e-05,3.50782]
[1778428635575,38.16,81399.01,0.0,0.97227,3e-05,3.50782]
[1778428635812,38.16,81399.01,0.0,0.97227,3e-05,3.50782]
[1778428635813,38.16,81403.24,0.0,0.9724,3e-05,3.49473]
[1778428637063,38.16,81403.24,0.0,0.9724,3e-05,3.49473]
[1778428637310,38.16,81403.24,0.0,0.9724,3e-05,3.49473]
[1778428643333,38.17,81401.5,0.0,0.97233,3e-05,3.50169]
[1778428647504,38.17,81401.54,0.0,0.97232,3e-05,3.50251]
[1778428647561,38.17,81401.88,0.0,0.97233,3e-05,3.50167]
[1778428647897,38.17,81401.7,0.0,0.97232,3e-05,3.50247]
[1778428649704,38.17,81400.65,0.0,0.97229,3e-05,3.50601]
[1778428649809,38.17,81400.65,0.0,0.97229,3e-05,3.50601]
[1778428652475,38.17,81401.28,0.0,0.9723,3e-05,3.50447]
[1778428652560,38.17,81399.42,0.0,0.97227,3e-05,3.50719]
[1778428652932,38.17,81397.04,0.0,0.97219,3e-05,3.51492]
[1778428655179,38.17,81397.02,0.0,0.97219,3e-05,3.51519]
[1778428655311,38.17,81397.02,0.0,0.97219,3e-05,3.51519]
[1778428660102,38.18,81395.23,0.0,0.97211,3e-05,3.52425]
[1778428660308,38.18,81395.23,0.0,0.97211,3e-05,3.52425]
[1778428660439,38.18,81395.23,0.0,0.97211,3e-05,3.52425]
[1778428660560,38.18,81395.23,0.0,0.97211,3e-05,3.52425]
[1778428660540,38.19,81394.13,0.0,0.97207,3e-05,3.5284]
[1778428660988,38.19,81391.11,0.0,0.97197,3e-05,3.53864]
[1778428665016,38.2,81387.53,0.0,0.97183,3e-05,3.55257]
[1778428666023,38.2,81384.66,0.0,0.97174,3e-05,3.56233]
[1778428666771,38.2,81384.66,0.0,0.97174,3e-05,3.56233]
[1778428666809,38.2,81384.66,0.0,0.97174,3e-05,3.56233]
[1778428670051,38.2,81387.32,0.0,0.9718,3e-05,3.55626]
[1778428672699,38.21,81389.04,0.0,0.97184,3e-05,3.55202]
[1778428672809,38.21,81389.04,0.0,0.97184,3e-05,3.55202]
[1778428675572,38.21,81389.11,0.0,0.97184,3e-05,3.55242]
[1778428675812,38.21,81389.07,0.0,0.97182,3e-05,3.55378]
[1778428676093,38.22,81390.83,0.0,0.97187,3e-05,3.54879]
[1778428680121,38.24,81393.29,0.0,0.97187,3e-05,3.54894]
[1778428682236,38.24,81394.64,0.0,0.97191,3e-05,3.54527]
[1778428682307,38.24,81394.64,0.0,0.97191,3e-05,3.54527]
[1778428682385,38.24,81398.6,0.0,0.97202,3e-05,3.53334]
[1778428685156,38.25,81394.47,0.0,0.97188,3e-05,3.54835]
[1778428686747,38.25,81393.79,0.0,0.97185,3e-05,3.55112]
[1778428686808,38.25,81393.79,0.0,0.97185,3e-05,3.55112]
[1778428687526,38.25,81393.79,0.0,0.97185,3e-05,3.55112]
[1778428687559,38.25,81393.79,0.0,0.97185,3e-05,3.55112]
[1778428686848,38.25,81393.79,0.0,0.97184,3e-05,3.55173]
[1778428690191,38.25,81391.26,0.0,0.97176,3e-05,3.56014]
[1778428690949,38.25,81391.26,0.0,0.97176,3e-05,3.56014]
[1778428691060,38.25,81391.26,0.0,0.97176,3e-05,3.56014]
[1778428691198,38.25,81396.55,0.0,0.97192,3e-05,3.54344]
[1778428692329,38.25,81396.55,0.0,0.97192,3e-05,3.54344]
[1778428692559,38.25,81396.55,0.0,0.97192,3e-05,3.54344]
[1778428692577,38.25,81401.25,0.0,0.97207,3e-05,3.5287]
[1778428694219,38.26,81404.27,0.0,0.97215,3e-05,3.51949]
[1778428695696,38.26,81404.98,0.0,0.97217,3e-05,3.51743]
[1778428696529,38.26,81404.98,0.0,0.97217,3e-05,3.51743]
[1778428696559,38.26,81404.98,0.0,0.97217,3e-05,3.51743]
[1778428697241,38.26,81408.31,0.0,0.97227,3e-05,3.5073]
[1778428702275,38.26,81406.84,0.0,0.97221,3e-05,3.51336]
[1778428708317,38.27,81407.58,0.0,0.9722,3e-05,3.515]
[1778428712761,38.28,81406.88,0.0,0.97218,3e-05,3.51643]
[1778428712810,38.28,81406.88,0.0,0.97218,3e-05,3.51643]
[1778428717380,38.29,81404.91,0.0,0.97209,3e-05,3.52588]
[1778428718944,38.29,81403.81,0.0,0.97205,3e-05,3.52999]
[1778428719064,38.29,81403.81,0.0,0.97205,3e-05,3.52999]
[1778428721408,38.3,81405.98,0.0,0.9721,3e-05,3.52501]
[1778428726444,38.31,81406.21,0.0,0.97207,3e-05,3.52742]
[1778428731479,38.32,81407.51,0.0,0.97208,3e-05,3.52642]
[1778428732069,38.32,81407.51,0.0,0.97208,3e-05,3.52642]
[1778428732312,38.32,81407.51,0.0,0.97208,3e-05,3.52642]
[1778428738528,38.33,81407.46,0.0,0.97204,3e-05,3.53092]
[1778428742556,38.34,81410.6,0.0,0.97211,3e-05,3.52347]
[1778428743563,38.34,81416.43,0.0,0.97228,3e-05,3.50574]
[1778428744554,38.34,81416.43,0.0,0.97228,3e-05,3.50574]
[1778428744808,38.34,81414.65,0.0,0.97222,3e-05,3.51196]
[1778428750614,38.35,81410.17,0.0,0.97205,3e-05,3.5299]
[1778428751912,38.35,81408.62,0.0,0.972,3e-05,3.53541]
[1778428752059,38.35,81408.62,0.0,0.972,3e-05,3.53541]
[1778428754644,38.36,81411.94,0.0,0.97208,3e-05,3.52674]
[1778428759678,38.37,81412.03,0.0,0.97206,3e-05,3.5295]
[1778428762273,38.37,81411.99,0.0,0.97205,3e-05,3.53023]
[1778428762692,38.37,81411.44,0.0,0.97202,3e-05,3.53317]
[1778428762809,38.37,81411.44,0.0,0.97202,3e-05,3.53317]
[1778428768745,38.39,81410.65,0.0,0.97196,3e-05,3.53978]
[1778428775794,38.4,81409.87,0.0,0.97192,3e-05,3.54291]
[1778428777131,38.4,81409.87,0.0,0.97192,3e-05,3.54291]
[1778428777309,38.4,81409.87,0.0,0.97192,3e-05,3.54291]
[1778428787243,38.42,81407.85,0.0,0.9718,3e-05,3.55497]
[1778428787309,38.42,81407.85,0.0,0.9718,3e-05,3.55497]
[1778428793191,38.43,81407.79,0.0,0.97177,3e-05,3.5585]
[1778428793310,38.43,81407.79,0.0,0.97177,3e-05,3.5585]
[1778428793342,38.44,81404.32,0.0,0.97161,3e-05,3.57492]
[1778428798955,38.45,81404.1,0.0,0.97158,3e-05,3.5787]
[1778428801205,38.45,81405.42,0.0,0.97161,3e-05,3.57502]
[1778428801238,38.46,81408.45,0.0,0.9717,3e-05,3.56592]
[1778428801976,38.46,81428.59,0.0,0.97231,3e-05,3.50256]
[1778428802983,38.46,81431.05,0.0,0.97238,3e-05,3.49503]
[1778428805044,38.46,81429.41,0.0,0.97233,3e-05,3.50032]
[1778428808018,38.46,81426.38,0.0,0.97224,3e-05,3.51046]
[1778428809025,38.46,81429.14,0.0,0.97232,3e-05,3.50196]
[1778428809918,38.46,81429.14,0.0,0.97232,3e-05,3.50196]
[1778428810674,38.46,81433.46,0.0,0.97245,3e-05,3.48862]
[1778428810935,38.46,81433.46,0.0,0.97245,3e-05,3.48862]
[1778428813444,38.46,81428.04,0.0,0.97228,3e-05,3.50608]
[1778428813798,38.46,81428.04,0.0,0.97228,3e-05,3.50608]
[1778428814060,38.46,81427.3,0.0,0.97225,3e-05,3.50854]
[1778428815517,38.46,81427.3,0.0,0.97225,3e-05,3.50854]
[1778428815565,38.46,81427.3,0.0,0.97225,3e-05,3.50854]
[1778428816075,38.46,81422.75,0.0,0.97211,3e-05,3.52308]
[1778428819096,38.46,81414.7,0.0,0.97187,3e-05,3.54874]
[1778428820203,38.46,81414.7,0.0,0.97187,3e-05,3.54874]
[1778428820310,38.46,81414.7,0.0,0.97187,3e-05,3.54874]
[1778428820410,38.46,81410.83,0.0,0.97175,3e-05,3.56104]
[1778428823168,38.46,81412.07,0.0,0.97178,3e-05,3.55721]
[1778428823308,38.46,81412.07,0.0,0.97178,3e-05,3.55721]
[1778428823409,38.46,81412.36,0.0,0.97179,3e-05,3.55635]
[1778428827152,38.46,81425.64,0.0,0.97219,3e-05,3.51475]
[1778428828159,38.46,81426.67,0.0,0.97222,3e-05,3.51165]
[1778428829193,38.46,81426.67,0.0,0.97222,3e-05,3.51165]
[1778428829310,38.46,81426.67,0.0,0.97222,3e-05,3.51165]
[1778428829342,38.47,81418.02,0.0,0.97196,3e-05,3.53896]
[1778428830173,38.47,81415.2,0.0,0.97187,3e-05,3.54794]
[1778428831561,38.47,81415.2,0.0,0.97187,3e-05,3.54794]
[1778428831662,38.47,81410.61,0.0,0.97176,3e-05,3.55912]
[1778428831809,38.47,81410.61,0.0,0.97176,3e-05,3.55912]
[1778428832194,38.47,81410.61,0.0,0.97176,3e-05,3.55912]
[1778428832309,38.47,81410.61,0.0,0.97176,3e-05,3.55912]
[1778428832410,38.47,81409.64,0.0,0.97173,3e-05,3.56224]
[1778428834201,38.47,81416.05,0.0,0.97192,3e-05,3.54206]
[1778428834951,38.47,81416.05,0.0,0.97192,3e-05,3.54206]
[1778428835208,38.47,81422.31,0.0,0.97211,3e-05,3.52244]
[1778428836470,38.47,81422.31,0.0,0.97211,3e-05,3.52244]
[1778428836498,38.47,81419.4,0.0,0.97202,3e-05,3.53169]
[1778428838831,38.47,81416.63,0.0,0.97194,3e-05,3.54059]
[1778428844271,38.47,81412.21,0.0,0.9718,3e-05,3.55489]
[1778428844837,38.47,81412.21,0.0,0.9718,3e-05,3.55489]
[1778428845058,38.47,81412.21,0.0,0.9718,3e-05,3.55489]
[1778428845278,38.47,81411.24,0.0,0.97177,3e-05,3.55801]
[1778428850313,38.47,81410.05,0.0,0.97172,3e-05,3.56285]
[1778428854341,38.47,81416.07,0.0,0.9719,3e-05,3.54481]
[1778428855407,38.47,81416.07,0.0,0.9719,3e-05,3.54481]
[1778428855475,38.48,81420.69,0.0,0.97203,3e-05,3.53075]
[1778428856356,38.48,81424.4,0.0,0.97214,3e-05,3.51918]
[1778428859267,38.48,81426.39,0.0,0.9722,3e-05,3.51315]
[1778428862406,38.48,81433.82,0.0,0.97242,3e-05,3.49035]
[1778428863413,38.48,81440.48,0.0,0.97262,3e-05,3.46977]
[1778428864752,38.48,81440.48,0.0,0.97262,3e-05,3.46977]
[1778428865427,38.48,81443.03,0.0,0.97269,3e-05,3.46223]
[1778428866491,38.48,81443.03,0.0,0.97269,3e-05,3.46223]
[1778428870462,38.48,81449.1,0.0,0.97286,3e-05,3.44444]
[1778428872478,38.48,81452.94,0.0,0.97297,3e-05,3.43307]
[1778428873728,38.48,81452.94,0.0,0.97297,3e-05,3.43307]
[1778428873811,38.48,81453.48,0.0,0.97299,3e-05,3.43165]
[1778428878427,38.49,81453.16,0.0,0.97297,3e-05,3.43364]
[1778428878559,38.49,81453.16,0.0,0.97297,3e-05,3.43364]
[1778428878588,38.49,81453.16,0.0,0.97297,3e-05,3.43364]
[1778428878661,38.49,81453.77,0.0,0.97298,3e-05,3.43202]
[1778428878809,38.49,81453.77,0.0,0.97298,3e-05,3.43202]
[1778428883555,38.49,81449.96,0.0,0.97286,3e-05,3.44505]
[1778428884626,38.49,81449.96,0.0,0.97286,3e-05,3.44505]
[1778428884811,38.49,81447.54,0.0,0.97278,3e-05,3.45277]
[1778428891611,38.5,81451.75,0.0,0.97292,3e-05,3.43811]
[1778428894656,38.5,81450.66,0.0,0.97288,3e-05,3.44197]
[1778428894808,38.5,81449.61,0.0,0.97285,3e-05,3.44546]
[1778428897262,38.5,81449.68,0.0,0.97284,3e-05,3.44572]
[1778428897312,38.5,81449.68,0.0,0.97284,3e-05,3.44572]
[1778428897653,38.5,81449.52,0.0,0.97284,3e-05,3.44646]
[1778428899667,38.5,81441.26,0.0,0.97259,3e-05,3.4725]
[1778428900076,38.5,81441.26,0.0,0.97259,3e-05,3.4725]
[1778428900310,38.5,81441.26,0.0,0.97259,3e-05,3.4725]
[1778428904317,38.51,81436.97,0.0,0.97245,3e-05,3.48654]
[1778428904558,38.51,81436.97,0.0,0.97245,3e-05,3.48654]
[1778428904702,38.51,81436.9,0.0,0.97245,3e-05,3.48692]
[1778428908730,38.51,81441.34,0.0,0.97258,3e-05,3.47374]
[1778428909631,38.51,81441.34,0.0,0.97258,3e-05,3.47374]
[1778428909808,38.51,81441.34,0.0,0.97258,3e-05,3.47374]
[1778428919807,38.51,81442.93,0.0,0.97261,3e-05,3.47068]
[1778428922103,38.52,81446.34,0.0,0.9727,3e-05,3.46043]
[1778428922314,38.52,81446.34,0.0,0.9727,3e-05,3.46043]
[1778428925055,38.52,81448.17,0.0,0.97275,3e-05,3.45529]
[1778428925310,38.52,81448.17,0.0,0.97275,3e-05,3.45529]
[1778428925411,38.52,81448.17,0.0,0.97275,3e-05,3.45547]
[1778428931177,38.52,81447.82,0.0,0.97273,3e-05,3.45727]
[1778428931599,38.52,81447.82,0.0,0.97273,3e-05,3.45727]
[1778428931809,38.52,81447.82,0.0,0.97273,3e-05,3.45727]
[1778428936927,38.52,81450.74,0.0,0.97281,3e-05,3.44971]
[1778428940678,38.53,81450.73,0.0,0.9728,3e-05,3.45012]
[1778428940810,38.53,81450.73,0.0,0.9728,3e-05,3.45012]
[1778428943341,38.53,81448.55,0.0,0.97273,3e-05,3.45742]
[1778428943558,38.53,81448.55,0.0,0.97273,3e-05,3.45742]
[1778428943659,38.53,81448.39,0.0,0.97273,3e-05,3.45809]
[1778428946154,38.53,81446.67,0.0,0.97267,3e-05,3.46377]
[1778428946309,38.53,81446.67,0.0,0.97267,3e-05,3.46377]
[1778428946998,38.53,81440.73,0.0,0.97249,3e-05,3.48253]
[1778428949012,38.53,81434.56,0.0,0.97231,3e-05,3.502]
[1778428951251,38.53,81433.52,0.0,0.97227,3e-05,3.50535]
[1778428952057,38.53,81434.07,0.0,0.97231,3e-05,3.50035]
[1778428955078,38.53,81440.16,0.0,0.97249,3e-05,3.48167]
[1778428955307,38.53,81440.16,0.0,0.97249,3e-05,3.48167]
[1778428955361,38.53,81439.87,0.0,0.97248,3e-05,3.48271]
[1778428961108,38.53,81440.6,0.0,0.9725,3e-05,3.48119]
[1778428964310,38.54,81438.27,0.0,0.97243,3e-05,3.48868]
[1778428967141,38.54,81423.11,0.0,0.97197,3e-05,3.53656]
[1778428968148,38.54,81414.35,0.0,0.97169,3e-05,3.56505]
[1778428969155,38.54,81409.44,0.0,0.97153,3e-05,3.58141]
[1778428971169,38.55,81405.21,0.0,0.97139,3e-05,3.5964]
[1778428972176,38.55,81397.07,0.0,0.97113,3e-05,3.62314]
[1778428974190,38.55,81390.38,0.0,0.9709,3e-05,3.646]
[1778428978218,38.56,81396.52,0.0,0.97107,3e-05,3.62902]
[1778428980232,38.57,81392.54,0.0,0.97093,3e-05,3.64323]
[1778428982647,38.57,81395.36,0.0,0.97101,3e-05,3.63488]
[1778428982812,38.57,81395.36,0.0,0.97101,3e-05,3.63488]
[1778428982661,38.57,81398.84,0.0,0.97112,3e-05,3.62444]
[1778428983435,38.57,81398.84,0.0,0.97112,3e-05,3.62444]
[1778428983561,38.57,81398.84,0.0,0.97112,3e-05,3.62444]
[1778428986274,38.58,81402.76,0.0,0.97121,3e-05,3.61486]
[1778428990302,38.59,81398.74,0.0,0.97106,3e-05,3.63068]
[1778428992316,38.59,81404.2,0.0,0.97121,3e-05,3.61467]
[1778428993785,38.59,81404.2,0.0,0.97121,3e-05,3.61467]
[1778428993808,38.59,81404.2,0.0,0.97121,3e-05,3.61467]
[1778428993886,38.59,81406.03,0.0,0.97126,3e-05,3.60958]
[1778428994163,38.59,81406.03,0.0,0.97126,3e-05,3.60958]
[1778428994310,38.59,81406.03,0.0,0.97126,3e-05,3.60958]
[1778428999365,38.61,81409.01,0.0,0.97131,3e-05,3.60467]
[1778429004401,38.62,81409.28,0.0,0.97128,3e-05,3.60766]
[1778429009436,38.63,81407.58,0.0,0.97119,3e-05,3.61691]
[1778429009945,38.63,81407.58,0.0,0.97119,3e-05,3.61691]
[1778429010059,38.63,81407.58,0.0,0.97119,3e-05,3.61691]
[1778429010232,38.63,81407.58,0.0,0.97119,3e-05,3.61691]
[1778429010312,38.63,81407.58,0.0,0.97119,3e-05,3.61691]
[1778429010443,38.63,81405.92,0.0,0.97113,3e-05,3.62297]
[1778429015478,38.64,81402.95,0.0,0.97103,3e-05,3.63275]
[1778429018704,38.65,81402.88,0.0,0.97101,3e-05,3.63443]
[1778429018817,38.65,81402.88,0.0,0.97101,3e-05,3.63443]
[1778429018866,38.65,81402.88,0.0,0.97101,3e-05,3.63443]
[1778429018918,38.65,81398.46,0.0,0.97087,3e-05,3.64933]
[1778429019064,38.65,81398.46,0.0,0.97087,3e-05,3.64933]
[1778429024541,38.66,81395.84,0.0,0.97075,3e-05,3.66191]
[1778429026555,38.67,81400.26,0.0,0.97087,3e-05,3.6491]
[1778429028047,38.67,81401.45,0.0,0.9709,3e-05,3.64599]
[1778429028064,38.67,81401.45,0.0,0.9709,3e-05,3.64599]
[1778429028307,38.67,81401.45,0.0,0.9709,3e-05,3.64599]
[1778429028560,38.67,81401.45,0.0,0.9709,3e-05,3.64599]
[1778429028569,38.67,81399.97,0.0,0.97085,3e-05,3.65145]
[1778429033594,38.68,81402.61,0.0,0.9709,3e-05,3.64581]
[1778429033808,38.68,81402.61,0.0,0.9709,3e-05,3.64581]
[1778429033814,38.68,81402.61,0.0,0.9709,3e-05,3.64581]
[1778429033831,38.68,81402.01,0.0,0.97088,3e-05,3.64845]
[1778429034061,38.68,81402.01,0.0,0.97088,3e-05,3.64845]
[1778429040653,38.7,81401.82,0.0,0.97082,3e-05,3.65406]
[1778429042698,38.7,81402.21,0.0,0.97083,3e-05,3.65352]
[1778429042813,38.7,81402.21,0.0,0.97083,3e-05,3.65352]
[1778429042940,38.7,81402.21,0.0,0.97083,3e-05,3.65352]
[1778429042914,38.7,81400.26,0.0,0.97076,3e-05,3.66049]
[1778429043064,38.7,81400.26,0.0,0.97076,3e-05,3.66049]
[1778429048709,38.71,81397.51,0.0,0.97064,3e-05,3.6735]
[1778429053744,38.72,81395.18,0.0,0.97053,3e-05,3.68441]
[1778429054110,38.72,81395.18,0.0,0.97053,3e-05,3.68441]
[1778429054308,38.72,81395.18,0.0,0.97053,3e-05,3.68441]
[1778429054423,38.72,81395.18,0.0,0.97053,3e-05,3.68441]
[1778429054562,38.72,81395.18,0.0,0.97053,3e-05,3.68441]
[1778429054751,38.73,81394.07,0.0,0.97049,3e-05,3.68866]
[1778429059786,38.74,81394.39,0.0,0.97047,3e-05,3.6909]
[1778429060793,38.74,81397.86,0.0,0.97057,3e-05,3.68036]
[1778429062774,38.74,81397.58,0.0,0.97055,3e-05,3.68193]
[1778429062811,38.74,81397.58,0.0,0.97055,3e-05,3.68193]
[1778429062954,38.74,81397.58,0.0,0.97055,3e-05,3.68193]
[1778429062913,38.74,81397.54,0.0,0.97055,3e-05,3.68272]
[1778429063060,38.74,81397.54,0.0,0.97055,3e-05,3.68272]
[1778429068855,38.75,81394.74,0.0,0.97042,3e-05,3.69565]
[1778429070551,38.76,81394.6,0.0,0.97041,3e-05,3.69674]
[1778429070565,38.76,81394.6,0.0,0.97041,3e-05,3.69674]
[1778429070772,38.76,81394.6,0.0,0.97041,3e-05,3.69674]
[1778429070811,38.76,81394.6,0.0,0.97041,3e-05,3.69674]
[1778429070869,38.76,81394.57,0.0,0.9704,3e-05,3.69746]
[1778429075904,38.77,81392.42,0.0,0.97033,3e-05,3.70409]
[1778429076911,38.77,81386.37,0.0,0.97013,3e-05,3.72432]
[1778429078843,38.77,81384.83,0.0,0.97008,3e-05,3.72994]
[1778429078925,38.77,81382.74,0.0,0.97001,3e-05,3.73732]
[1778429079059,38.77,81382.74,0.0,0.97001,3e-05,3.73732]
[1778429079135,38.77,81382.74,0.0,0.97001,3e-05,3.73732]
[1778429079312,38.77,81382.74,0.0,0.97001,3e-05,3.73732]
[1778429081950,38.78,81375.18,0.0,0.96975,3e-05,3.76368]
[1778429083960,38.78,81379.95,0.0,0.96989,3e-05,3.74917]
[1778429086570,38.78,81379.49,0.0,0.96987,3e-05,3.75173]
[1778429086806,38.78,81379.49,0.0,0.96987,3e-05,3.75173]
[1778429086809,38.78,81379.49,0.0,0.96987,3e-05,3.75173]
[1778429086981,38.79,81378.07,0.0,0.96981,3e-05,3.75691]
[1778429087061,38.79,81378.07,0.0,0.96981,3e-05,3.75691]
[1778429093024,38.79,81380.32,0.0,0.96986,3e-05,3.75272]
[1778429094277,38.79,81380.32,0.0,0.96986,3e-05,3.75272]
[1778429094311,38.79,81380.32,0.0,0.96986,3e-05,3.75272]
[1778429094884,38.79,81380.32,0.0,0.96986,3e-05,3.75272]
[1778429094908,38.8,81383.71,0.0,0.96995,3e-05,3.74273]
[1778429095061,38.8,81383.71,0.0,0.96995,3e-05,3.74273]
[1778429097052,38.8,81393.22,0.0,0.97025,3e-05,3.71296]
[1778429098060,38.8,81398.34,0.0,0.9704,3e-05,3.69697]
[1778429099067,38.8,81403.22,0.0,0.97055,3e-05,3.68184]
[1778429100765,38.8,81403.22,0.0,0.97055,3e-05,3.68184]
[1778429100818,38.8,81403.22,0.0,0.97055,3e-05,3.68184]
[1778429100866,38.81,81406.39,0.0,0.97064,3e-05,3.67292]
[1778429101065,38.81,81406.39,0.0,0.97064,3e-05,3.67292]
[1778429101312,38.81,81406.39,0.0,0.97064,3e-05,3.67292]
[1778429107124,38.81,81407.09,0.0,0.97065,3e-05,3.67201]
[1778429109138,38.81,81403.55,0.0,0.97053,3e-05,3.68424]
[1778429111038,38.82,81402.27,0.0,0.97048,3e-05,3.68877]
[1778429111064,38.82,81402.27,0.0,0.97048,3e-05,3.68877]
[1778429111287,38.82,81402.27,0.0,0.97048,3e-05,3.68877]
[1778429111310,38.82,81402.27,0.0,0.97048,3e-05,3.68877]
[1778429111365,38.82,81402.38,0.0,0.97048,3e-05,3.68882]
[1778429115180,38.82,81397.98,0.0,0.97033,3e-05,3.70459]
[1778429116187,38.82,81393.62,0.0,0.97019,3e-05,3.71905]
[1778429118044,38.82,81393.62,0.0,0.97019,3e-05,3.71905]
[1778429118201,38.83,81393.25,0.0,0.97017,3e-05,3.72094]
[1778429122021,38.83,81390.85,0.0,0.97009,3e-05,3.72938]
[1778429122229,38.83,81390.12,0.0,0.97006,3e-05,3.7324]
[1778429126258,38.83,81385.9,0.0,0.96991,3e-05,3.74736]
[1778429129628,38.83,81384.35,0.0,0.96986,3e-05,3.75297]
[1778429129814,38.83,81384.35,0.0,0.96986,3e-05,3.75297]
[1778429132186,38.84,81384.62,0.0,0.96988,3e-05,3.74944]
[1778429132309,38.84,81384.62,0.0,0.96988,3e-05,3.74944]
[1778429132411,38.84,81384.33,0.0,0.96987,3e-05,3.75065]
[1778429135140,38.84,81383.44,0.0,0.96984,3e-05,3.7541]
[1778429135311,38.84,81383.44,0.0,0.96984,3e-05,3.7541]
[1778429140358,38.84,81373.74,0.0,0.96951,3e-05,3.78739]
[1778429141364,38.84,81367.92,0.0,0.96932,3e-05,3.80673]
[1778429143965,38.85,81366.06,0.0,0.96926,3e-05,3.81304]
[1778429144064,38.85,81366.06,0.0,0.96926,3e-05,3.81304]
[1778429144066,38.85,81365.73,0.0,0.96924,3e-05,3.8143]
[1778429144231,38.85,81365.73,0.0,0.96924,3e-05,3.8143]
[1778429144309,38.85,81365.73,0.0,0.96924,3e-05,3.8143]
[1778429149420,38.85,81364.12,0.0,0.96918,3e-05,3.82062]
[1778429150427,38.85,81359.88,0.0,0.96904,3e-05,3.83479]
[1778429151434,38.85,81355.55,0.0,0.9689,3e-05,3.84927]
[1778429152163,38.85,81355.55,0.0,0.9689,3e-05,3.84927]
[1778429152308,38.85,81355.55,0.0,0.9689,3e-05,3.84927]
[1778429152457,38.85,81355.55,0.0,0.9689,3e-05,3.84927]
[1778429152559,38.85,81355.55,0.0,0.9689,3e-05,3.84927]
[1778429152645,38.85,81353.83,0.0,0.96884,3e-05,3.8551]
[1778429155462,38.85,81356.97,0.0,0.96894,3e-05,3.84499]
[1778429156659,38.85,81365.21,0.0,0.96921,3e-05,3.81787]
[1778429157172,38.85,81365.21,0.0,0.96921,3e-05,3.81787]
[1778429157309,38.85,81365.21,0.0,0.96921,3e-05,3.81787]
[1778429157535,38.85,81365.21,0.0,0.96921,3e-05,3.81787]
[1778429157559,38.85,81365.21,0.0,0.96921,3e-05,3.81787]
[1778429157576,38.85,81366.04,0.0,0.96923,3e-05,3.81531]
[1778429163518,38.86,81365.59,0.0,0.96921,3e-05,3.81787]
[1778429168553,38.86,81369.05,0.0,0.96931,3e-05,3.80739]
[1778429169448,38.86,81369.05,0.0,0.96931,3e-05,3.80739]
[1778429169558,38.86,81369.05,0.0,0.96931,3e-05,3.80739]
[1778429169681,38.86,81369.05,0.0,0.96931,3e-05,3.80739]
[1778429169811,38.86,81369.05,0.0,0.96931,3e-05,3.80739]
[1778429169912,38.86,81370.7,0.0,0.96936,3e-05,3.80217]
[1778429172581,38.86,81374.68,0.0,0.96949,3e-05,3.78975]
[1778429174890,38.86,81376.49,0.0,0.96954,3e-05,3.78405]
[1778429174992,38.86,81376.49,0.0,0.96954,3e-05,3.78405]
[1778429175064,38.86,81376.49,0.0,0.96954,3e-05,3.78405]
[1778429175093,38.86,81376.85,0.0,0.96955,3e-05,3.78312]
[1778429180637,38.87,81377.28,0.0,0.96955,3e-05,3.7832]
[1778429184614,38.87,81375.9,0.0,0.9695,3e-05,3.78844]
[1778429184760,38.87,81375.9,0.0,0.9695,3e-05,3.78844]
[1778429184811,38.87,81375.9,0.0,0.9695,3e-05,3.78844]
[1778429184861,38.87,81375.83,0.0,0.9695,3e-05,3.78891]
[1778429186679,38.87,81381.07,0.0,0.96966,3e-05,3.77222]
[1778429190597,38.87,81383.25,0.0,0.96972,3e-05,3.76591]
[1778429190656,38.87,81383.25,0.0,0.96972,3e-05,3.76591]
[1778429190812,38.87,81383.25,0.0,0.96972,3e-05,3.76591]
[1778429190877,38.87,81383.24,0.0,0.96972,3e-05,3.76621]
[1778429194735,38.88,81380.85,0.0,0.96966,3e-05,3.77153]
[1778429196749,38.88,81388.49,0.0,0.9699,3e-05,3.74713]
[1778429197756,38.88,81391.99,0.0,0.97001,3e-05,3.73605]
[1778429198869,38.88,81391.99,0.0,0.97001,3e-05,3.73605]
[1778429199059,38.88,81391.99,0.0,0.97001,3e-05,3.73605]
[1778429199020,38.88,81393.86,0.0,0.97006,3e-05,3.73029]
[1778429199221,38.88,81393.86,0.0,0.97006,3e-05,3.73029]
[1778429199309,38.88,81393.86,0.0,0.97006,3e-05,3.73029]
[1778429199770,38.88,81394.17,0.0,0.97007,3e-05,3.72961]
[1778429204805,38.88,81393.82,0.0,0.97006,3e-05,3.73113]
[1778429205812,38.88,81400.01,0.0,0.97025,3e-05,3.71082]
[1778429206330,38.88,81400.01,0.0,0.97025,3e-05,3.71082]
[1778429206558,38.88,81400.01,0.0,0.97025,3e-05,3.71082]
[1778429206724,38.88,81400.01,0.0,0.97025,3e-05,3.71082]
[1778429206812,38.88,81400.01,0.0,0.97025,3e-05,3.71082]
[1778429206819,38.88,81401.0,0.0,0.97029,3e-05,3.70738]
[1778429208833,38.88,81405.23,0.0,0.97043,3e-05,3.69327]
[1778429210624,38.88,81406.72,0.0,0.97048,3e-05,3.68826]
[1778429210810,38.88,81406.72,0.0,0.97048,3e-05,3.68826]
[1778429210904,38.88,81406.72,0.0,0.97048,3e-05,3.68826]
[1778429211063,38.88,81406.72,0.0,0.97048,3e-05,3.68826]
[1778429211006,38.88,81406.57,0.0,0.97047,3e-05,3.68854]
[1778429217096,38.87,81405.47,0.0,0.97045,3e-05,3.69102]
[1778429218885,38.87,81404.59,0.0,0.97042,3e-05,3.69343]
[1778429219061,38.87,81404.59,0.0,0.97042,3e-05,3.69343]
[1778429219062,38.87,81403.32,0.0,0.97039,3e-05,3.6973]
[1778429219249,38.87,81403.32,0.0,0.97039,3e-05,3.6973]
[1778429219311,38.87,81403.32,0.0,0.97039,3e-05,3.6973]
[1778429224945,38.87,81401.34,0.0,0.97034,3e-05,3.70229]
[1778429226408,38.87,81400.49,0.0,0.97031,3e-05,3.70524]
[1778429226559,38.87,81400.49,0.0,0.97031,3e-05,3.70524]
[1778429226989,38.87,81400.49,0.0,0.97031,3e-05,3.70524]
[1778429227064,38.87,81400.49,0.0,0.97031,3e-05,3.70524]
[1778429227148,38.87,81400.44,0.0,0.97031,3e-05,3.7056]
[1778429229980,38.87,81397.08,0.0,0.97021,3e-05,3.71571]
[1778429230987,38.87,81393.34,0.0,0.97009,3e-05,3.72755]
[1778429233308,38.87,81391.0,0.0,0.97002,3e-05,3.73458]
[1778429233563,38.87,81391.0,0.0,0.97002,3e-05,3.73458]
[1778429234019,38.87,81391.0,0.0,0.97002,3e-05,3.73458]
[1778429234060,38.87,81391.0,0.0,0.97002,3e-05,3.73458]
[1778429234053,38.87,81388.48,0.0,0.96994,3e-05,3.74291]
[1778429236022,38.86,81385.38,0.0,0.96985,3e-05,3.75236]
[1778429241057,38.86,81385.83,0.0,0.96986,3e-05,3.75059]
[1778429246092,38.86,81385.93,0.0,0.96986,3e-05,3.75084]
[1778429251127,38.87,81385.71,0.0,0.96988,3e-05,3.7486]
[1778429256163,38.87,81384.75,0.0,0.96984,3e-05,3.75229]
[1778429257646,38.87,81384.6,0.0,0.96983,3e-05,3.75289]
[1778429257813,38.87,81384.6,0.0,0.96983,3e-05,3.75289]
[1778429260121,38.87,81384.82,0.0,0.96984,3e-05,3.75239]
[1778429260309,38.87,81384.82,0.0,0.96984,3e-05,3.75239]
[1778429260410,38.87,81384.64,0.0,0.96983,3e-05,3.75318]
[1778429263841,38.87,81384.68,0.0,0.96983,3e-05,3.75316]
[1778429264062,38.87,81384.68,0.0,0.96983,3e-05,3.75316]
[1778429268729,38.87,81383.73,0.0,0.9698,3e-05,3.75646]
[1778429268811,38.87,81383.73,0.0,0.9698,3e-05,3.75646]
[1778429272189,38.87,81385.1,0.0,0.96984,3e-05,3.75259]
[1778429272319,38.87,81384.81,0.0,0.96983,3e-05,3.75375]
[1778429272653,38.87,81384.81,0.0,0.96983,3e-05,3.75375]
[1778429272812,38.87,81384.81,0.0,0.96983,3e-05,3.75375]
[1778429272886,38.87,81389.1,0.0,0.96996,3e-05,3.7399]
[1778429273282,38.87,81391.92,0.0,0.97005,3e-05,3.73088]
[1778429276649,38.87,81392.33,0.0,0.97006,3e-05,3.72984]
[1778429276810,38.87,81392.33,0.0,0.97006,3e-05,3.72984]
[1778429276840,38.87,81392.33,0.0,0.97006,3e-05,3.72984]
[1778429277060,38.87,81392.33,0.0,0.97006,3e-05,3.72984]
[1778429277133,38.87,81397.08,0.0,0.97021,3e-05,3.71417]
[1778429277310,38.87,81401.06,0.0,0.97034,3e-05,3.70105]
[1778429282948,38.87,81399.54,0.0,0.9703,3e-05,3.70502]
[1778429283059,38.87,81399.54,0.0,0.9703,3e-05,3.70502]
[1778429283160,38.87,81396.85,0.0,0.97022,3e-05,3.71347]
[1778429283477,38.87,81396.85,0.0,0.97022,3e-05,3.71347]
[1778429283558,38.87,81396.85,0.0,0.97022,3e-05,3.71347]
[1778429287380,38.87,81392.79,0.0,0.97008,3e-05,3.72773]
[1778429288387,38.87,81392.79,0.0,0.97008,3e-05,3.72773]
[1778429288559,38.87,81392.79,0.0,0.97008,3e-05,3.72773]
[1778429288627,38.87,81392.79,0.0,0.97008,3e-05,3.72773]
[1778429288812,38.87,81392.79,0.0,0.97008,3e-05,3.72773]
[1778429288890,38.87,81389.8,0.0,0.96998,3e-05,3.73776]
[1778429295079,38.88,81387.91,0.0,0.96991,3e-05,3.74541]
[1778429295092,38.88,81387.9,0.0,0.9699,3e-05,3.74574]
[1778429295310,38.88,81387.9,0.0,0.9699,3e-05,3.74574]
[1778429295558,38.88,81387.9,0.0,0.9699,3e-05,3.74574]
[1778429295809,38.88,81387.9,0.0,0.9699,3e-05,3.74574]
[1778429295869,38.88,81387.32,0.0,0.96988,3e-05,3.74793]
[1778429301479,38.88,81387.34,0.0,0.96987,3e-05,3.74964]
[1778429306514,38.89,81387.43,0.0,0.96985,3e-05,3.75082]
[1778429311222,38.89,81388.66,0.0,0.96989,3e-05,3.7477]
[1778429311307,38.89,81388.72,0.0,0.96988,3e-05,3.74781]
[1778429312053,38.89,81388.72,0.0,0.96988,3e-05,3.74781]
[1778429312154,38.89,81389.62,0.0,0.96994,3e-05,3.74167]
[1778429312308,38.89,81389.62,0.0,0.96994,3e-05,3.74167]
[1778429317591,38.9,81387.57,0.0,0.96985,3e-05,3.75018]
[1778429320949,38.9,81387.36,0.0,0.96984,3e-05,3.75116]
[1778429321058,38.9,81387.36,0.0,0.96984,3e-05,3.75116]
[1778429321159,38.9,81387.32,0.0,0.96984,3e-05,3.75189]
[1778429321749,38.9,81387.32,0.0,0.96984,3e-05,3.75189]
[1778429321809,38.9,81387.32,0.0,0.96984,3e-05,3.75189]
[1778429325385,38.91,81388.88,0.0,0.96988,3e-05,3.74798]
[1778429325560,38.91,81388.88,0.0,0.96988,3e-05,3.74798]
[1778429325647,38.91,81389.8,0.0,0.9699,3e-05,3.74529]
[1778429331689,38.91,81390.35,0.0,0.9699,3e-05,3.74528]
[1778429332702,38.91,81390.35,0.0,0.9699,3e-05,3.74528]
[1778429332809,38.91,81390.35,0.0,0.9699,3e-05,3.74528]
[1778429332952,38.91,81393.28,0.0,0.96999,3e-05,3.73606]
[1778429335718,38.92,81398.18,0.0,0.97014,3e-05,3.72113]
[1778429339746,38.92,81400.74,0.0,0.97021,3e-05,3.71424]
[1778429340714,38.92,81400.74,0.0,0.97021,3e-05,3.71424]
[1778429340808,38.92,81400.74,0.0,0.97021,3e-05,3.71424]
[1778429340815,38.92,81402.74,0.0,0.97027,3e-05,3.70814]
[1778429342066,38.92,81402.74,0.0,0.97027,3e-05,3.70814]
[1778429342167,38.92,81404.51,0.0,0.97032,3e-05,3.70279]
[1778429343774,38.92,81409.78,0.0,0.97048,3e-05,3.686]
[1778429349816,38.92,81409.73,0.0,0.97049,3e-05,3.68498]
[1778429352837,38.92,81413.91,0.0,0.97063,3e-05,3.67101]
[1778429353465,38.92,81413.91,0.0,0.97063,3e-05,3.67101]
[1778429353559,38.92,81413.91,0.0,0.97063,3e-05,3.67101]
[1778429358879,38.91,81413.76,0.0,0.97064,3e-05,3.67047]
[1778429359672,38.91,81413.76,0.0,0.97064,3e-05,3.67047]
[1778429359813,38.91,81413.76,0.0,0.97064,3e-05,3.67047]
[1778429359914,38.91,81413.76,0.0,0.97064,3e-05,3.6703]
[1778429365928,38.91,81414.23,0.0,0.97066,3e-05,3.66778]
[1778429367942,38.91,81419.75,0.0,0.97084,3e-05,3.64982]
[1778429368395,38.91,81419.75,0.0,0.97084,3e-05,3.64982]
[1778429368558,38.91,81419.75,0.0,0.97084,3e-05,3.64982]
[1778429371970,38.91,81430.61,0.0,0.9712,3e-05,3.61136]
[1778429372977,38.91,81437.83,0.0,0.97143,3e-05,3.58848]
[1778429373662,38.91,81437.83,0.0,0.97143,3e-05,3.58848]
[1778429373811,38.91,81437.83,0.0,0.97143,3e-05,3.58848]
[1778429376606,38.91,81437.48,0.0,0.97142,3e-05,3.58948]
[1778429376815,38.91,81437.48,0.0,0.97142,3e-05,3.58948]
[1778429377006,38.91,81437.56,0.0,0.97142,3e-05,3.58918]
[1778429382041,38.91,81437.98,0.0,0.97143,3e-05,3.58765]
[1778429387076,38.91,81438.77,0.0,0.97146,3e-05,3.58495]
[1778429394125,38.9,81445.1,0.0,0.97166,3e-05,3.56472]
[1778429395132,38.9,81449.86,0.0,0.9718,3e-05,3.5498]
[1778429395608,38.9,81449.86,0.0,0.9718,3e-05,3.5498]
[1778429395810,38.9,81449.86,0.0,0.9718,3e-05,3.5498]
[1778429401174,38.9,81450.69,0.0,0.97183,3e-05,3.54724]
[1778429405174,38.9,81451.26,0.0,0.97184,3e-05,3.54547]
[1778429405309,38.9,81451.26,0.0,0.97184,3e-05,3.54547]
[1778429410239,38.9,81449.38,0.0,0.97179,3e-05,3.55135]
[1778429410311,38.9,81449.38,0.0,0.97179,3e-05,3.55135]
[1778429410240,38.9,81449.72,0.0,0.9718,3e-05,3.55027]
[1778429414336,38.9,81449.7,0.0,0.9718,3e-05,3.55029]
[1778429414562,38.9,81452.86,0.0,0.97189,3e-05,3.54041]
[1778429420310,38.9,81453.67,0.0,0.97192,3e-05,3.53788]
[1778429425345,38.9,81454.03,0.0,0.97193,3e-05,3.53676]
[1778429430380,38.9,81454.0,0.0,0.97193,3e-05,3.53686]
[1778429436067,38.9,81455.44,0.0,0.97199,3e-05,3.52896]
[1778429438105,38.9,81456.84,0.0,0.97204,3e-05,3.52464]
[1778429438312,38.9,81456.84,0.0,0.97204,3e-05,3.52464]
[1778429438171,38.9,81458.22,0.0,0.97208,3e-05,3.52036]
[1778429442875,38.9,81459.4,0.0,0.97211,3e-05,3.51681]
[1778429443061,38.9,81459.4,0.0,0.97211,3e-05,3.51681]
[1778429448506,38.91,81458.42,0.0,0.97208,3e-05,3.52004]
[1778429454548,38.91,81458.71,0.0,0.97209,3e-05,3.51932]
[1778429460590,38.91,81459.37,0.0,0.97211,3e-05,3.51745]
[1778429464844,38.91,81459.76,0.0,0.97212,3e-05,3.5163]
[1778429464988,38.91,81459.76,0.0,0.97212,3e-05,3.5163]
[1778429465064,38.91,81459.76,0.0,0.97212,3e-05,3.5163]
[1778429465089,38.91,81459.8,0.0,0.97212,3e-05,3.51625]
[1778429467642,38.91,81465.68,0.0,0.97229,3e-05,3.49814]
[1778429468648,38.91,81470.42,0.0,0.97243,3e-05,3.48357]
[1778429471519,38.91,81472.2,0.0,0.97248,3e-05,3.47828]
[1778429471561,38.91,81472.2,0.0,0.97248,3e-05,3.47828]
[1778429471717,38.91,81472.2,0.0,0.97248,3e-05,3.47828]
[1778429471809,38.91,81472.2,0.0,0.97248,3e-05,3.47828]
[1778429471875,38.91,81472.42,0.0,0.97249,3e-05,3.47771]
[1778429475697,38.91,81477.08,0.0,0.97262,3e-05,3.46379]
[1778429479553,38.91,81479.63,0.0,0.97269,3e-05,3.45637]
[1778429479808,38.91,81479.63,0.0,0.97269,3e-05,3.45637]
[1778429480114,38.91,81479.63,0.0,0.97269,3e-05,3.45637]
[1778429480310,38.91,81479.63,0.0,0.97269,3e-05,3.45637]
[1778429480165,38.91,81479.54,0.0,0.97269,3e-05,3.45678]
[1778429485768,38.91,81480.01,0.0,0.9727,3e-05,3.45614]
[1778429489796,38.92,81483.5,0.0,0.97279,3e-05,3.446]
[1778429493659,38.92,81483.5,0.0,0.97279,3e-05,3.446]
[1778429493812,38.92,81483.5,0.0,0.97279,3e-05,3.446]
[1778429493853,38.92,81483.5,0.0,0.97279,3e-05,3.446]
[1778429494062,38.92,81483.5,0.0,0.97279,3e-05,3.446]
[1778429494161,38.92,81482.66,0.0,0.97279,3e-05,3.4458]
[1778429495838,38.92,81486.09,0.0,0.97289,3e-05,3.43561]
[1778429501860,38.92,81486.32,0.0,0.97289,3e-05,3.43553]
[1778429501977,38.92,81486.32,0.0,0.97289,3e-05,3.43553]
[1778429502063,38.92,81486.32,0.0,0.97289,3e-05,3.43553]
[1778429502078,38.92,81486.32,0.0,0.97288,3e-05,3.43584]
[1778429509936,38.93,81486.6,0.0,0.97288,3e-05,3.43627]
[1778429515979,38.93,81486.78,0.0,0.97288,3e-05,3.43672]
[1778429521019,38.93,81484.18,0.0,0.97279,3e-05,3.44549]
[1778429524133,38.93,81483.91,0.0,0.97278,3e-05,3.44663]
[1778429524308,38.93,81483.91,0.0,0.97278,3e-05,3.44663]
[1778429524310,38.93,81483.91,0.0,0.97278,3e-05,3.44663]
[1778429524409,38.93,81483.79,0.0,0.97278,3e-05,3.44715]
[1778429524559,38.93,81483.79,0.0,0.97278,3e-05,3.44715]
[1778429531091,38.94,81483.42,0.0,0.97276,3e-05,3.44936]
[1778429536302,38.94,81483.34,0.0,0.97275,3e-05,3.45022]
[1778429536311,38.94,81483.34,0.0,0.97275,3e-05,3.45022]
[1778429536424,38.94,81483.34,0.0,0.97275,3e-05,3.45022]
[1778429536404,38.94,81483.34,0.0,0.97275,3e-05,3.45038]
[1778429536560,38.94,81483.34,0.0,0.97275,3e-05,3.45038]
[1778429542170,38.94,81479.76,0.0,0.97263,3e-05,3.46226]
[1778429544867,38.94,81479.1,0.0,0.97261,3e-05,3.46456]
[1778429545010,38.94,81479.1,0.0,0.97261,3e-05,3.46456]
[1778429545068,38.94,81479.1,0.0,0.97261,3e-05,3.46456]
[1778429545190,38.94,81479.07,0.0,0.97261,3e-05,3.46478]
[1778429550225,38.94,81478.01,0.0,0.97257,3e-05,3.46863]
[1778429556267,38.95,81478.24,0.0,0.9726,3e-05,3.46523]
[1778429558281,38.95,81481.63,0.0,0.97269,3e-05,3.45506]
[1778429560387,38.95,81481.66,0.0,0.97269,3e-05,3.45509]
[1778429560392,38.95,81481.59,0.0,0.97269,3e-05,3.45543]
[1778429560514,38.95,81481.59,0.0,0.97269,3e-05,3.45543]
[1778429560559,38.95,81481.59,0.0,0.97269,3e-05,3.45543]
[1778429566339,38.95,81472.82,0.0,0.97242,3e-05,3.48303]
[1778429567345,38.95,81466.84,0.0,0.97225,3e-05,3.50156]
[1778429570124,38.95,81465.38,0.0,0.9722,3e-05,3.50614]
[1778429570227,38.95,81465.38,0.0,0.9722,3e-05,3.50614]
[1778429570313,38.95,81465.38,0.0,0.9722,3e-05,3.50614]
[1778429570366,38.95,81463.65,0.0,0.97215,3e-05,3.51153]
[1778429575401,38.95,81463.0,0.0,0.97213,3e-05,3.5136]
[1778429580436,38.95,81462.64,0.0,0.97212,3e-05,3.51478]
[1778429583457,38.95,81459.23,0.0,0.97202,3e-05,3.52541]
[1778429586627,38.95,81458.15,0.0,0.97198,3e-05,3.52877]
[1778429586695,38.95,81458.15,0.0,0.97198,3e-05,3.52877]
[1778429586814,38.95,81458.15,0.0,0.97198,3e-05,3.52877]
[1778429587485,38.95,81457.91,0.0,0.97198,3e-05,3.52952]
[1778429589499,38.95,81454.38,0.0,0.97187,3e-05,3.54051]
[1778429594535,38.95,81454.7,0.0,0.97188,3e-05,3.5394]
[1778429597362,38.95,81454.34,0.0,0.97187,3e-05,3.5405]
[1778429597397,38.95,81454.68,0.0,0.97188,3e-05,3.53939]
[1778429597559,38.95,81454.68,0.0,0.97188,3e-05,3.53939]
[1778429597564,38.95,81454.68,0.0,0.97188,3e-05,3.53939]
[1778429597812,38.95,81454.68,0.0,0.97188,3e-05,3.53939]
[1778429603598,38.95,81453.97,0.0,0.97186,3e-05,3.54144]
[1778429608633,38.95,81452.41,0.0,0.97182,3e-05,3.54609]
[1778429609728,38.95,81452.41,0.0,0.97182,3e-05,3.54609]
[1778429609811,38.95,81452.41,0.0,0.97182,3e-05,3.54609]
[1778429609831,38.95,81452.41,0.0,0.97182,3e-05,3.54609]
[1778429610066,38.95,81452.41,0.0,0.97182,3e-05,3.54609]
[1778429610111,38.95,81452.48,0.0,0.97182,3e-05,3.54583]
[1778429611654,38.95,81447.5,0.0,0.97169,3e-05,3.55788]
[1778429614675,38.95,81443.97,0.0,0.97159,3e-05,3.56872]
[1778429615852,38.95,81443.97,0.0,0.97159,3e-05,3.56872]
[1778429615908,38.95,81443.97,0.0,0.97159,3e-05,3.56872]
[1778429616061,38.95,81443.97,0.0,0.97159,3e-05,3.56872]
[1778429616125,38.95,81444.01,0.0,0.97159,3e-05,3.56852]
[1778429621724,38.95,81440.19,0.0,0.97148,3e-05,3.58]
[1778429623207,38.95,81440.19,0.0,0.97148,3e-05,3.58]
[1778429623300,38.95,81440.19,0.0,0.97148,3e-05,3.58]
[1778429623310,38.95,81440.19,0.0,0.97148,3e-05,3.58]
[1778429623409,38.95,81439.87,0.0,0.97147,3e-05,3.58091]
[1778429623738,38.95,81435.69,0.0,0.97134,3e-05,3.59397]
[1778429625752,38.94,81432.37,0.0,0.97124,3e-05,3.6042]
[1778429626768,38.94,81432.37,0.0,0.97124,3e-05,3.6042]
[1778429626779,38.94,81432.37,0.0,0.97124,3e-05,3.6042]
[1778429626809,38.94,81432.37,0.0,0.97124,3e-05,3.6042]
[1778429626909,38.94,81432.67,0.0,0.97125,3e-05,3.60312]
[1778429630787,38.94,81439.6,0.0,0.97147,3e-05,3.58073]
[1778429631974,38.94,81439.6,0.0,0.97147,3e-05,3.58073]
[1778429632063,38.94,81439.6,0.0,0.97147,3e-05,3.58073]
[1778429632168,38.94,81439.6,0.0,0.97147,3e-05,3.58073]
[1778429632310,38.94,81439.6,0.0,0.97147,3e-05,3.58073]
[1778429632411,38.94,81439.12,0.0,0.97146,3e-05,3.58213]
[1778429638528,38.94,81436.16,0.0,0.97137,3e-05,3.59087]
[1778429638572,38.94,81436.16,0.0,0.97137,3e-05,3.59087]
[1778429638692,38.94,81435.99,0.0,0.97137,3e-05,3.59128]
[1778429638809,38.94,81435.99,0.0,0.97137,3e-05,3.59128]
[1778429638843,38.94,81436.02,0.0,0.97137,3e-05,3.59107]
[1778429643878,38.94,81436.63,0.0,0.9714,3e-05,3.58854]
[1778429646524,38.94,81437.83,0.0,0.97143,3e-05,3.58465]
[1778429646561,38.94,81437.83,0.0,0.97143,3e-05,3.58465]
[1778429646574,38.94,81440.09,0.0,0.9715,3e-05,3.57743]
[1778429646854,38.94,81440.09,0.0,0.9715,3e-05,3.57743]
[1778429647061,38.94,81440.09,0.0,0.9715,3e-05,3.57743]
[1778429652948,38.94,81440.19,0.0,0.97151,3e-05,3.57642]
[1778429654961,38.93,81447.17,0.0,0.97173,3e-05,3.55435]
[1778429656616,38.93,81447.4,0.0,0.97174,3e-05,3.55356]
[1778429656793,38.93,81447.4,0.0,0.97174,3e-05,3.55356]
[1778429656815,38.93,81447.4,0.0,0.97174,3e-05,3.55356]
[1778429656975,38.93,81447.58,0.0,0.97174,3e-05,3.55294]
[1778429661003,38.93,81444.13,0.0,0.97164,3e-05,3.56348]
[1778429663904,38.93,81441.42,0.0,0.97156,3e-05,3.57182]
[1778429664062,38.93,81441.42,0.0,0.97156,3e-05,3.57182]
[1778429664116,38.93,81441.42,0.0,0.97156,3e-05,3.57182]
[1778429664310,38.93,81441.42,0.0,0.97156,3e-05,3.57182]
[1778429664347,38.93,81442.07,0.0,0.97158,3e-05,3.56968]
[1778429670849,38.93,81441.32,0.0,0.97156,3e-05,3.57158]
[1778429670996,38.93,81441.32,0.0,0.97156,3e-05,3.57158]
[1778429671060,38.93,81441.32,0.0,0.97156,3e-05,3.57158]
[1778429671073,38.93,81441.25,0.0,0.97159,3e-05,3.56819]
[1778429676108,38.93,81438.97,0.0,0.97152,3e-05,3.57488]
[1778429680136,38.93,81435.22,0.0,0.97141,3e-05,3.58628]
[1778429680726,38.93,81435.22,0.0,0.97141,3e-05,3.58628]
[1778429680813,38.93,81435.22,0.0,0.97141,3e-05,3.58628]
[1778429680865,38.93,81435.22,0.0,0.97141,3e-05,3.58628]
[1778429681065,38.93,81435.22,0.0,0.97141,3e-05,3.58628]
[1778429681143,38.93,81433.83,0.0,0.97137,3e-05,3.59055]
[1778429686178,38.93,81434.16,0.0,0.97138,3e-05,3.58887]
[1778429691296,38.92,81435.73,0.0,0.97144,3e-05,3.58341]
[1778429691309,38.92,81435.73,0.0,0.97144,3e-05,3.58341]
[1778429691505,38.92,81435.73,0.0,0.97144,3e-05,3.58341]
[1778429691560,38.92,81435.73,0.0,0.97144,3e-05,3.58341]
[1778429691542,38.92,81436.23,0.0,0.97145,3e-05,3.58172]
[1778429695241,38.92,81446.22,0.0,0.97176,3e-05,3.54991]
[1778429696004,38.92,81446.22,0.0,0.97176,3e-05,3.54991]
[1778429696061,38.92,81446.22,0.0,0.97176,3e-05,3.54991]
[1778429696230,38.92,81446.22,0.0,0.97176,3e-05,3.54991]
[1778429696313,38.92,81446.22,0.0,0.97176,3e-05,3.54991]
[1778429696412,38.92,81448.6,0.0,0.97184,3e-05,3.54241]
[1778429697255,38.92,81452.64,0.0,0.97196,3e-05,3.52976]
[1778429698262,38.92,81455.8,0.0,0.97205,3e-05,3.5199]
[1778429700276,38.92,81464.75,0.0,0.97232,3e-05,3.49216]
[1778429701283,38.92,81469.12,0.0,0.97245,3e-05,3.47872]
[1778429702290,38.92,81473.17,0.0,0.97257,3e-05,3.46632]
[1778429702798,38.92,81473.17,0.0,0.97257,3e-05,3.46632]
[1778429702809,38.92,81473.17,0.0,0.97257,3e-05,3.46632]
[1778429703166,38.92,81473.17,0.0,0.97257,3e-05,3.46632]
[1778429703312,38.92,81473.17,0.0,0.97257,3e-05,3.46632]
[1778429703324,38.92,81472.85,0.0,0.97256,3e-05,3.46738]
[1778429709340,38.92,81472.17,0.0,0.97253,3e-05,3.46997]
[1778429712360,38.92,81468.28,0.0,0.97242,3e-05,3.48219]
[1778429713367,38.92,81462.13,0.0,0.97223,3e-05,3.50125]
[1778429714573,38.92,81462.13,0.0,0.97223,3e-05,3.50125]
[1778429714608,38.92,81459.58,0.0,0.97216,3e-05,3.50918]
[1778429714810,38.92,81459.58,0.0,0.97216,3e-05,3.50918]
[1778429714878,38.92,81459.58,0.0,0.97216,3e-05,3.50918]
[1778429715075,38.92,81459.58,0.0,0.97216,3e-05,3.50918]
[1778429715381,38.92,81456.31,0.0,0.97206,3e-05,3.51934]
[1778429722430,38.92,81454.41,0.0,0.972,3e-05,3.52519]
[1778429725567,38.92,81451.93,0.0,0.97193,3e-05,3.53289]
[1778429725451,38.92,81448.61,0.0,0.97183,3e-05,3.54321]
[1778429725811,38.92,81448.61,0.0,0.97183,3e-05,3.54321]
[1778429725812,38.92,81448.61,0.0,0.97183,3e-05,3.54321]
[1778429726062,38.92,81448.61,0.0,0.97183,3e-05,3.54321]
[1778429726458,38.92,81447.7,0.0,0.9718,3e-05,3.54601]
[1778429731493,38.92,81446.39,0.0,0.97179,3e-05,3.54644]
[1778429733574,38.92,81446.42,0.0,0.97179,3e-05,3.54629]
[1778429733661,38.92,81446.35,0.0,0.97179,3e-05,3.54646]
[1778429733811,38.92,81446.35,0.0,0.97179,3e-05,3.54646]
[1778429733878,38.92,81446.35,0.0,0.97179,3e-05,3.54646]
[1778429734061,38.92,81446.35,0.0,0.97179,3e-05,3.54646]
[1778429734514,38.92,81446.39,0.0,0.97179,3e-05,3.54628]
[1778429738542,38.92,81440.91,0.0,0.97163,3e-05,3.56324]
[1778429739600,38.92,81440.91,0.0,0.97163,3e-05,3.56324]
[1778429739651,38.92,81437.63,0.0,0.97153,3e-05,3.57346]
[1778429739809,38.92,81437.63,0.0,0.97153,3e-05,3.57346]
[1778429740033,38.92,81437.63,0.0,0.97153,3e-05,3.57346]
[1778429740062,38.92,81437.63,0.0,0.97153,3e-05,3.57346]
[1778429740556,38.92,81435.61,0.0,0.97147,3e-05,3.57972]
[1778429742570,38.92,81428.27,0.0,0.97124,3e-05,3.60266]
[1778429743577,38.92,81424.93,0.0,0.97114,3e-05,3.61309]
[1778429743698,38.92,81424.93,0.0,0.97114,3e-05,3.61309]
[1778429743811,38.92,81424.93,0.0,0.97114,3e-05,3.61309]
[1778429743885,38.92,81424.93,0.0,0.97114,3e-05,3.61309]
[1778429744060,38.92,81424.93,0.0,0.97114,3e-05,3.61309]
[1778429744584,38.92,81423.95,0.0,0.97111,3e-05,3.61605]
[1778429750626,38.92,81420.11,0.0,0.971,3e-05,3.62726]
[1778429756668,38.91,81420.08,0.0,0.97101,3e-05,3.62632]
[1778429760584,38.91,81419.18,0.0,0.97099,3e-05,3.62866]
[1778429760695,38.91,81419.18,0.0,0.97099,3e-05,3.62866]
[1778429760696,38.91,81419.22,0.0,0.97099,3e-05,3.62837]
[1778429760809,38.91,81419.22,0.0,0.97099,3e-05,3.62837]
[1778429760910,38.91,81419.22,0.0,0.97099,3e-05,3.6282]
[1778429763717,38.91,81415.82,0.0,0.97089,3e-05,3.63868]
[1778429765866,38.91,81414.08,0.0,0.97084,3e-05,3.64405]
[1778429766063,38.91,81414.08,0.0,0.97084,3e-05,3.64405]
[1778429766270,38.91,81414.08,0.0,0.97084,3e-05,3.64405]
[1778429766309,38.91,81414.08,0.0,0.97084,3e-05,3.64405]
[1778429766676,38.91,81411.51,0.0,0.97076,3e-05,3.65188]
[1778429771773,38.91,81412.89,0.0,0.97082,3e-05,3.64629]
[1778429774492,38.91,81412.32,0.0,0.9708,3e-05,3.64792]
[1778429774559,38.91,81412.32,0.0,0.9708,3e-05,3.64792]
[1778429774682,38.91,81412.32,0.0,0.9708,3e-05,3.64792]
[1778429774594,38.9,81412.32,0.0,0.9708,3e-05,3.64773]
[1778429774812,38.9,81412.32,0.0,0.9708,3e-05,3.64773]
[1778429778133,38.9,81408.94,0.0,0.9707,3e-05,3.65793]
[1778429778247,38.9,81408.94,0.0,0.9707,3e-05,3.65793]
[1778429778310,38.9,81408.94,0.0,0.9707,3e-05,3.65793]
[1778429778346,38.9,81399.39,0.0,0.9704,3e-05,3.68836]
[1778429778822,38.9,81392.36,0.0,0.97018,3e-05,3.71077]
[1778429780169,38.9,81392.36,0.0,0.97018,3e-05,3.71077]
[1778429780312,38.9,81392.36,0.0,0.97018,3e-05,3.71077]
[1778429780371,38.9,81398.92,0.0,0.97039,3e-05,3.68932]
[1778429780836,38.9,81403.14,0.0,0.97053,3e-05,3.67549]
[1778429783401,38.9,81403.31,0.0,0.97054,3e-05,3.67471]
[1778429783563,38.9,81403.31,0.0,0.97054,3e-05,3.67471]
[1778429783617,38.9,81403.14,0.0,0.97053,3e-05,3.67503]
[1778429788892,38.89,81403.74,0.0,0.97057,3e-05,3.67174]
[1778429795941,38.89,81403.5,0.0,0.9706,3e-05,3.6675]
[1778429798459,38.89,81403.2,0.0,0.97059,3e-05,3.66825]
[1778429798563,38.89,81403.2,0.0,0.97059,3e-05,3.66825]
[1778429803997,38.88,81404.14,0.0,0.97064,3e-05,3.66375]
[1778429809032,38.88,81403.87,0.0,0.97064,3e-05,3.66361]
[1778429813257,38.88,81403.52,0.0,0.97063,3e-05,3.66414]
[1778429813310,38.88,81403.52,0.0,0.97063,3e-05,3.66414]
[1778429813542,38.88,81403.52,0.0,0.97063,3e-05,3.66414]
[1778429813565,38.88,81403.52,0.0,0.97063,3e-05,3.66414]
[1778429813635,38.88,81400.79,0.0,0.97055,3e-05,3.67271]
[1778429816081,38.88,81398.39,0.0,0.97048,3e-05,3.67978]
[1778429820754,38.88,81398.2,0.0,0.97048,3e-05,3.67974]
[1778429820809,38.87,81397.3,0.0,0.97045,3e-05,3.68241]
[1778429820933,38.87,81397.3,0.0,0.97045,3e-05,3.68241]
[1778429821063,38.87,81397.3,0.0,0.97045,3e-05,3.68241]
[1778429821116,38.87,81396.73,0.0,0.97044,3e-05,3.68403]
[1778429827371,38.87,81396.71,0.0,0.97044,3e-05,3.68343]
[1778429827531,38.87,81396.71,0.0,0.97044,3e-05,3.68343]
[1778429827559,38.87,81396.71,0.0,0.97044,3e-05,3.68343]
[1778429827630,38.87,81399.73,0.0,0.97054,3e-05,3.67307]
[1778429832749,38.87,81399.54,0.0,0.97055,3e-05,3.67288]
[1778429832809,38.87,81399.54,0.0,0.97055,3e-05,3.67288]
[1778429832874,38.87,81399.54,0.0,0.97055,3e-05,3.67288]
[1778429833062,38.87,81399.54,0.0,0.97055,3e-05,3.67288]
[1778429833200,38.87,81396.35,0.0,0.97045,3e-05,3.68274]
[1778429836221,38.86,81394.48,0.0,0.9704,3e-05,3.68808]
[1778429837487,38.86,81394.48,0.0,0.9704,3e-05,3.68808]
[1778429837631,38.86,81394.48,0.0,0.9704,3e-05,3.68808]
[1778429837732,38.86,81389.96,0.0,0.97026,3e-05,3.70243]
[1778429837811,38.86,81389.96,0.0,0.97026,3e-05,3.70243]
[1778429845284,38.86,81390.11,0.0,0.97028,3e-05,3.69995]
[1778429846269,38.86,81390.11,0.0,0.97028,3e-05,3.69995]
[1778429847559,38.86,81389.52,0.0,0.97026,3e-05,3.70161]
[1778429850319,38.85,81382.09,0.0,0.97004,3e-05,3.72467]
[1778429851326,38.85,81375.01,0.0,0.96984,3e-05,3.7439]
[1778429853563,38.85,81373.32,0.0,0.96979,3e-05,3.74908]
[1778429853663,38.85,81373.08,0.0,0.96978,3e-05,3.74954]
[1778429855699,38.85,81371.56,0.0,0.96974,3e-05,3.75417]
[1778429855354,38.85,81368.9,0.0,0.96966,3e-05,3.76252]
[1778429858375,38.85,81364.59,0.0,0.96953,3e-05,3.77556]
[1778429860389,38.84,81358.36,0.0,0.96933,3e-05,3.79526]
[1778429861396,38.84,81355.93,0.0,0.96926,3e-05,3.80285]
[1778429863411,38.84,81353.11,0.0,0.96917,3e-05,3.8113]
[1778429864063,38.84,81353.11,0.0,0.96917,3e-05,3.8113]
[1778429864417,38.84,81350.76,0.0,0.9691,3e-05,3.81863]
[1778429865707,38.84,81350.76,0.0,0.9691,3e-05,3.81863]
[1778429865424,38.84,81345.85,0.0,0.96894,3e-05,3.83443]
[1778429866063,38.84,81345.85,0.0,0.96894,3e-05,3.83443]
[1778429869452,38.83,81342.46,0.0,0.96885,3e-05,3.84377]
[1778429874487,38.82,81342.06,0.0,0.96886,3e-05,3.8427]
[1778429876067,38.82,81342.49,0.0,0.96888,3e-05,3.84079]
[1778429876501,38.82,81342.23,0.0,0.96888,3e-05,3.84118]
[1778429877091,38.82,81342.23,0.0,0.96888,3e-05,3.84118]
[1778429882543,38.81,81340.88,0.0,0.96886,3e-05,3.84282]
[1778429886571,38.81,81347.18,0.0,0.96909,3e-05,3.82007]
[1778429887083,38.81,81347.18,0.0,0.96909,3e-05,3.82007]
[1778429887311,38.81,81347.18,0.0,0.96909,3e-05,3.82007]
[1778429887578,38.81,81347.63,0.0,0.9691,3e-05,3.81815]
[1778429888586,38.81,81344.1,0.0,0.96899,3e-05,3.82943]
[1778429890600,38.8,81339.82,0.0,0.96886,3e-05,3.84276]
[1778429894633,38.8,81333.92,0.0,0.96868,3e-05,3.86058]
[1778429900675,38.79,81334.66,0.0,0.96873,3e-05,3.85523]
[1778429905710,38.78,81335.74,0.0,0.96879,3e-05,3.8492]
[1778429910745,38.77,81337.72,0.0,0.96888,3e-05,3.84027]
[1778429916788,38.77,81337.65,0.0,0.96893,3e-05,3.83424]
[1778429920818,38.76,81332.64,0.0,0.96879,3e-05,3.84917]
[1778429925853,38.76,81331.34,0.0,0.96876,3e-05,3.85123]
[1778429931895,38.75,81337.0,0.0,0.96898,3e-05,3.82963]
[1778429934916,38.74,81339.73,0.0,0.96908,3e-05,3.8193]
[1778429940958,38.74,81340.22,0.0,0.96912,3e-05,3.81493]
[1778429941965,38.73,81345.04,0.0,0.96929,3e-05,3.79859]
[1778429942972,38.73,81352.02,0.0,0.96952,3e-05,3.77523]
[1778429948008,38.73,81350.29,0.0,0.96948,3e-05,3.77933]
[1778429953042,38.72,81361.01,0.0,0.96984,3e-05,3.74257]
[1778429954049,38.72,81367.98,0.0,0.97007,3e-05,3.71958]
[1778429957070,38.72,81372.14,0.0,0.97021,3e-05,3.70539]
[1778429962105,38.72,81370.14,0.0,0.97015,3e-05,3.71079]
[1778429967140,38.71,81369.01,0.0,0.97013,3e-05,3.71326]
[1778429972175,38.71,81368.73,0.0,0.97016,3e-05,3.70944]
[1778429977210,38.71,81369.55,0.0,0.97019,3e-05,3.70562]
[1778429978217,38.71,81365.82,0.0,0.97008,3e-05,3.71751]
[1778429980714,38.71,81363.11,0.0,0.96999,3e-05,3.72608]
[1778429980810,38.71,81363.11,0.0,0.96999,3e-05,3.72608]
[1778429980911,38.7,81361.04,0.0,0.96993,3e-05,3.73256]
[1778429983252,38.7,81356.81,0.0,0.9698,3e-05,3.74548]
[1778429988288,38.7,81354.41,0.0,0.96974,3e-05,3.75172]
[1778429993329,38.69,81351.25,0.0,0.96965,3e-05,3.76046]
[1778429998366,38.69,81350.94,0.0,0.96966,3e-05,3.75979]
[1778430002394,38.68,81354.84,0.0,0.9698,3e-05,3.74564]
[1778430007429,38.68,81351.52,0.0,0.96971,3e-05,3.75494]
[1778430010450,38.68,81358.05,0.0,0.96993,3e-05,3.73259]
[1778430011457,38.67,81364.69,0.0,0.97014,3e-05,3.71065]
[1778430013471,38.67,81368.42,0.0,0.97027,3e-05,3.69805]
[1778430018506,38.67,81368.62,0.0,0.97028,3e-05,3.69626]
[1778430024549,38.67,81369.47,0.0,0.97032,3e-05,3.69218]
[1778430030591,38.66,81371.22,0.0,0.97039,3e-05,3.68523]
[1778430032605,38.66,81377.29,0.0,0.97062,3e-05,3.66172]
[1778430038647,38.66,81377.83,0.0,0.97064,3e-05,3.65888]
[1778430040661,38.66,81373.79,0.0,0.97052,3e-05,3.67158]
[1778430042675,38.66,81369.2,0.0,0.97038,3e-05,3.68602]
[1778430047710,38.65,81363.57,0.0,0.97021,3e-05,3.70316]
[1778430054759,38.65,81362.28,0.0,0.97018,3e-05,3.70558]
[1778430060801,38.64,81361.99,0.0,0.97019,3e-05,3.70497]
[1778430066843,38.64,81362.13,0.0,0.97021,3e-05,3.70299]
[1778430071878,38.63,81361.13,0.0,0.97019,3e-05,3.70495]
[1778430076913,38.63,81360.75,0.0,0.97019,3e-05,3.7049]
[1778430077920,38.63,81356.16,0.0,0.97004,3e-05,3.71961]
[1778430081948,38.63,81349.06,0.0,0.96983,3e-05,3.7417]
[1778430085976,38.62,81345.37,0.0,0.96972,3e-05,3.75254]
[1778430090007,38.62,81339.53,0.0,0.96954,3e-05,3.77044]
[1778430093027,38.61,81336.48,0.0,0.96948,3e-05,3.77592]
[1778430095041,38.61,81331.12,0.0,0.96931,3e-05,3.79294]
[1778430100076,38.61,81328.87,0.0,0.96926,3e-05,3.79848]
[1778430104104,38.6,81332.91,0.0,0.9694,3e-05,3.78359]
[1778430109139,38.6,81330.58,0.0,0.96935,3e-05,3.78925]
[1778430111153,38.59,81325.21,0.0,0.96918,3e-05,3.80638]
[1778430115181,38.59,81320.94,0.0,0.96905,3e-05,3.81909]
[1778430117608,38.59,81320.91,0.0,0.96905,3e-05,3.8188]
[1778430120059,38.59,81320.41,0.0,0.96905,3e-05,3.81969]
[1778430122231,38.58,81324.54,0.0,0.9692,3e-05,3.80443]
[1778430124245,38.58,81331.15,0.0,0.96942,3e-05,3.7818]
[1778430126540,38.58,81331.82,0.0,0.96945,3e-05,3.77927]
[1778430126560,38.58,81331.82,0.0,0.96945,3e-05,3.77927]
[1778430126737,38.58,81331.82,0.0,0.96945,3e-05,3.77927]
[1778430126811,38.58,81331.82,0.0,0.96945,3e-05,3.77927]
[1778430126838,38.58,81331.14,0.0,0.96943,3e-05,3.78121]
[1778430132301,38.57,81330.96,0.0,0.96944,3e-05,3.77994]
[1778430133308,38.57,81336.83,0.0,0.96963,3e-05,3.76025]
[1778430136482,38.57,81338.63,0.0,0.9697,3e-05,3.75379]
[1778430136560,38.57,81338.63,0.0,0.9697,3e-05,3.75379]
[1778430140357,38.57,81332.73,0.0,0.96952,3e-05,3.77193]
[1778430143099,38.56,81332.2,0.0,0.96951,3e-05,3.7731]
[1778430143290,38.56,81332.2,0.0,0.96951,3e-05,3.7731]
[1778430143313,38.56,81332.2,0.0,0.96951,3e-05,3.7731]
[1778430143378,38.56,81332.02,0.0,0.9695,3e-05,3.7734]
[1778430148413,38.56,81330.65,0.0,0.96947,3e-05,3.77647]
[1778430151526,38.56,81330.5,0.0,0.96947,3e-05,3.77639]
[1778430151560,38.56,81330.5,0.0,0.96947,3e-05,3.77639]
[1778430151752,38.56,81330.5,0.0,0.96947,3e-05,3.77639]
[1778430151809,38.56,81330.5,0.0,0.96947,3e-05,3.77639]
[1778430151853,38.56,81330.68,0.0,0.96951,3e-05,3.77196]
[1778430156470,38.55,81326.88,0.0,0.9694,3e-05,3.78313]
[1778430158728,38.55,81330.02,0.0,0.9695,3e-05,3.77243]
[1778430158811,38.55,81330.02,0.0,0.9695,3e-05,3.77243]
[1778430164527,38.55,81331.36,0.0,0.96957,3e-05,3.76601]
[1778430166073,38.55,81331.36,0.0,0.96957,3e-05,3.76601]
[1778430166317,38.55,81331.93,0.0,0.96959,3e-05,3.76385]
[1778430166742,38.55,81331.93,0.0,0.96959,3e-05,3.76385]
[1778430166809,38.55,81331.93,0.0,0.96959,3e-05,3.76385]
[1778430166843,38.54,81331.53,0.0,0.96958,3e-05,3.76489]
[1778430173590,38.54,81331.07,0.0,0.96958,3e-05,3.76448]
[1778430175604,38.54,81327.27,0.0,0.96946,3e-05,3.77649]
[1778430177009,38.54,81327.27,0.0,0.96946,3e-05,3.77649]
[1778430177062,38.54,81327.27,0.0,0.96946,3e-05,3.77649]
[1778430183093,38.53,81329.11,0.0,0.96954,3e-05,3.76861]
[1778430183312,38.53,81330.67,0.0,0.96959,3e-05,3.76316]
[1778430183376,38.53,81330.67,0.0,0.96959,3e-05,3.76316]
[1778430183565,38.53,81330.67,0.0,0.96959,3e-05,3.76316]
[1778430183660,38.53,81330.63,0.0,0.9696,3e-05,3.76301]
[1778430185674,38.53,81327.08,0.0,0.96949,3e-05,3.77417]
[1778430187115,38.53,81327.08,0.0,0.96949,3e-05,3.77417]
[1778430187315,38.53,81324.81,0.0,0.96941,3e-05,3.78138]
[1778430189703,38.52,81318.6,0.0,0.96922,3e-05,3.80103]
[1778430191088,38.52,81318.6,0.0,0.96922,3e-05,3.80103]
[1778430191310,38.52,81318.07,0.0,0.9692,3e-05,3.80245]
[1778430191403,38.52,81318.07,0.0,0.96921,3e-05,3.8021]
[1778430195683,38.52,81318.26,0.0,0.96922,3e-05,3.80042]
[1778430195809,38.52,81318.26,0.0,0.96922,3e-05,3.80042]
[1778430198766,38.52,81313.86,0.0,0.96909,3e-05,3.81369]
[1778430199858,38.52,81313.86,0.0,0.96909,3e-05,3.81369]
[1778430200032,38.52,81313.86,0.0,0.96909,3e-05,3.81369]
[1778430200062,38.52,81313.86,0.0,0.96909,3e-05,3.81369]
[1778430200066,38.51,81314.73,0.0,0.96913,3e-05,3.81043]
[1778430204764,38.51,81316.44,0.0,0.9692,3e-05,3.80331]
[1778430204814,38.51,81316.44,0.0,0.9692,3e-05,3.80331]
[1778430205205,38.51,81316.74,0.0,0.96921,3e-05,3.80197]
[1778430205311,38.51,81316.74,0.0,0.96921,3e-05,3.80197]
[1778430205413,38.51,81316.74,0.0,0.96921,3e-05,3.80163]
[1778430210853,38.5,81316.49,0.0,0.96922,3e-05,3.80076]
[1778430212867,38.5,81314.15,0.0,0.96918,3e-05,3.80432]
[1778430214806,38.5,81312.0,0.0,0.96911,3e-05,3.81114]
[1778430215061,38.5,81312.0,0.0,0.96911,3e-05,3.81114]
[1778430219376,38.5,81311.91,0.0,0.96912,3e-05,3.80968]
[1778430219563,38.5,81311.91,0.0,0.96912,3e-05,3.80968]
[1778430219799,38.5,81311.91,0.0,0.96912,3e-05,3.80968]
[1778430219812,38.5,81311.91,0.0,0.96912,3e-05,3.80968]
[1778430219900,38.49,81311.91,0.0,0.96913,3e-05,3.80932]
[1778430224951,38.49,81311.61,0.0,0.96913,3e-05,3.80854]
[1778430227224,38.49,81311.66,0.0,0.96914,3e-05,3.80765]
[1778430227312,38.49,81311.66,0.0,0.96914,3e-05,3.80765]
[1778430227972,38.49,81305.22,0.0,0.96893,3e-05,3.8288]
[1778430228979,38.48,81298.47,0.0,0.96871,3e-05,3.85104]
[1778430231454,38.48,81298.02,0.0,0.96871,3e-05,3.85168]
[1778430231566,38.48,81298.02,0.0,0.96871,3e-05,3.85168]
[1778430233085,38.48,81297.61,0.0,0.9687,3e-05,3.85262]
[1778430233312,38.48,81298.64,0.0,0.96873,3e-05,3.84872]
[1778430234014,38.48,81299.41,0.0,0.96876,3e-05,3.8457]
[1778430239049,38.47,81298.38,0.0,0.96875,3e-05,3.84702]
[1778430242369,38.47,81298.34,0.0,0.96876,3e-05,3.84629]
[1778430242557,38.47,81298.34,0.0,0.96876,3e-05,3.84629]
[1778430249121,38.46,81297.38,0.0,0.96876,3e-05,3.84603]
[1778430253039,38.46,81295.96,0.0,0.96873,3e-05,3.84949]
[1778430253060,38.46,81295.96,0.0,0.96873,3e-05,3.84949]
[1778430253108,38.46,81295.96,0.0,0.96873,3e-05,3.84949]
[1778430253149,38.45,81295.46,0.0,0.96871,3e-05,3.85073]
[1778430253308,38.45,81295.46,0.0,0.96871,3e-05,3.85073]
[1778430256073,38.45,81295.02,0.0,0.96871,3e-05,3.85132]
[1778430259029,38.45,81296.24,0.0,0.96876,3e-05,3.84585]
[1778430259069,38.45,81296.24,0.0,0.96876,3e-05,3.84585]
[1778430259191,38.45,81296.34,0.0,0.96877,3e-05,3.84507]
[1778430259626,38.45,81296.34,0.0,0.96877,3e-05,3.84507]
[1778430259810,38.45,81296.34,0.0,0.96877,3e-05,3.84507]
[1778430265233,38.44,81296.64,0.0,0.96881,3e-05,3.84142]
[1778430266240,38.44,81292.29,0.0,0.96866,3e-05,3.85562]
[1778430267736,38.44,81292.29,0.0,0.96866,3e-05,3.85562]
[1778430267816,38.44,81292.29,0.0,0.96866,3e-05,3.85562]
[1778430268342,38.43,81291.11,0.0,0.96863,3e-05,3.85869]
[1778430268562,38.43,81291.11,0.0,0.96863,3e-05,3.85869]
[1778430268565,38.43,81291.11,0.0,0.96864,3e-05,3.85822]
[1778430271275,38.43,81288.76,0.0,0.9686,3e-05,3.86162]
[1778430272643,38.43,81288.76,0.0,0.9686,3e-05,3.86162]
[1778430272813,38.43,81288.76,0.0,0.9686,3e-05,3.86162]
[1778430278310,38.42,81291.7,0.0,0.96872,3e-05,3.84856]
[1778430282666,38.42,81288.7,0.0,0.96864,3e-05,3.85695]
[1778430282810,38.42,81288.7,0.0,0.96864,3e-05,3.85695]
[1778430283461,38.41,81285.57,0.0,0.96854,3e-05,3.86708]
[1778430283570,38.41,81285.57,0.0,0.96854,3e-05,3.86708]
[1778430283671,38.41,81284.68,0.0,0.96851,3e-05,3.86964]
[1778430289401,38.41,81284.21,0.0,0.96852,3e-05,3.86855]
[1778430296450,38.4,81282.98,0.0,0.96851,3e-05,3.86968]
[1778430297457,38.4,81278.37,0.0,0.96836,3e-05,3.88487]
[1778430299590,38.39,81278.44,0.0,0.96837,3e-05,3.88418]
[1778430299809,38.39,81278.44,0.0,0.96837,3e-05,3.88418]
[1778430300478,38.39,81273.12,0.0,0.9682,3e-05,3.90136]
[1778430303812,38.39,81274.66,0.0,0.96826,3e-05,3.89518]
[1778430304064,38.39,81274.66,0.0,0.96826,3e-05,3.89518]
[1778430304138,38.39,81269.66,0.0,0.96809,3e-05,3.91174]
[1778430304675,38.39,81269.66,0.0,0.96809,3e-05,3.91174]
[1778430304814,38.39,81269.66,0.0,0.96809,3e-05,3.91174]
[1778430304915,38.39,81269.48,0.0,0.96809,3e-05,3.91186]
[1778430310548,38.38,81270.44,0.0,0.96815,3e-05,3.90568]
[1778430313189,38.38,81270.44,0.0,0.96815,3e-05,3.90568]
[1778430313310,38.38,81270.26,0.0,0.96816,3e-05,3.90533]
[1778430318604,38.37,81267.14,0.0,0.96808,3e-05,3.91306]
[1778430319732,38.37,81267.14,0.0,0.96808,3e-05,3.91306]
[1778430319810,38.37,81267.14,0.0,0.96808,3e-05,3.91306]
[1778430320681,38.37,81266.85,0.0,0.96807,3e-05,3.91355]
[1778430320811,38.37,81266.85,0.0,0.96807,3e-05,3.91355]
[1778430320912,38.36,81266.1,0.0,0.96805,3e-05,3.91561]
[1778430322633,38.36,81260.54,0.0,0.96787,3e-05,3.93359]
[1778430323639,38.36,81254.81,0.0,0.96768,3e-05,3.95271]
[1778430325642,38.36,81254.31,0.0,0.96767,3e-05,3.95386]
[1778430325811,38.36,81254.31,0.0,0.96767,3e-05,3.95386]
[1778430327667,38.35,81249.74,0.0,0.96753,3e-05,3.96784]
[1778430330638,38.35,81251.17,0.0,0.96759,3e-05,3.96171]
[1778430330809,38.35,81251.17,0.0,0.96759,3e-05,3.96171]
[1778430330910,38.35,81251.17,0.0,0.96759,3e-05,3.96112]
[1778430334150,38.34,81253.57,0.0,0.96772,3e-05,3.94806]
[1778430334311,38.34,81254.42,0.0,0.96775,3e-05,3.94457]
[1778430339751,38.33,81253.08,0.0,0.96774,3e-05,3.94581]
[1778430340763,38.33,81253.08,0.0,0.96774,3e-05,3.94581]
[1778430340811,38.33,81253.08,0.0,0.96774,3e-05,3.94581]
[1778430341765,38.33,81246.9,0.0,0.96754,3e-05,3.96595]
[1778430342371,38.33,81246.9,0.0,0.96754,3e-05,3.96595]
[1778430342563,38.33,81246.9,0.0,0.96754,3e-05,3.96595]
[1778430342772,38.33,81246.66,0.0,0.96753,3e-05,3.96618]
[1778430349821,38.32,81244.94,0.0,0.96752,3e-05,3.96792]
[1778430350828,38.31,81248.56,0.0,0.96765,3e-05,3.95485]
[1778430352833,38.31,81248.59,0.0,0.96765,3e-05,3.95417]
[1778430353061,38.31,81248.59,0.0,0.96765,3e-05,3.95417]
[1778430358874,38.31,81248.52,0.0,0.96767,3e-05,3.95215]
[1778430362340,38.3,81249.27,0.0,0.96773,3e-05,3.94622]
[1778430362559,38.3,81249.27,0.0,0.96773,3e-05,3.94622]
[1778430363915,38.29,81251.95,0.0,0.96783,3e-05,3.93647]
[1778430364060,38.29,81251.95,0.0,0.96783,3e-05,3.93647]
[1778430364161,38.29,81256.27,0.0,0.96798,3e-05,3.92112]
[1778430369996,38.29,81257.48,0.0,0.96805,3e-05,3.9145]
[1778430370062,38.29,81257.48,0.0,0.96805,3e-05,3.9145]
[1778430373499,38.28,81254.36,0.0,0.96796,3e-05,3.92316]
[1778430373560,38.28,81254.36,0.0,0.96796,3e-05,3.92316]
[1778430374045,38.28,81255.48,0.0,0.96801,3e-05,3.91881]
[1778430376333,38.28,81256.48,0.0,0.96805,3e-05,3.91489]
[1778430376561,38.28,81255.27,0.0,0.96801,3e-05,3.91854]
[1778430377066,38.27,81259.21,0.0,0.96815,3e-05,3.90456]
[1778430381056,38.27,81261.41,0.0,0.96824,3e-05,3.89565]
[1778430381311,38.27,81261.41,0.0,0.96824,3e-05,3.89565]
[1778430381096,38.27,81262.38,0.0,0.96828,3e-05,3.89188]
[1778430383495,38.27,81264.09,0.0,0.96834,3e-05,3.88559]
[1778430383560,38.27,81264.09,0.0,0.96834,3e-05,3.88559]
[1778430391166,38.26,81266.07,0.0,0.96847,3e-05,3.87129]
[1778430393251,38.25,81266.47,0.0,0.96849,3e-05,3.8695]
[1778430393312,38.25,81266.47,0.0,0.96849,3e-05,3.8695]
[1778430394715,38.25,81267.4,0.0,0.96853,3e-05,3.8655]
[1778430394811,38.25,81267.4,0.0,0.96853,3e-05,3.8655]
[1778430395194,38.25,81267.69,0.0,0.96854,3e-05,3.86409]
[1778430400229,38.24,81267.29,0.0,0.96855,3e-05,3.86336]
[1778430405264,38.24,81266.31,0.0,0.96854,3e-05,3.86459]
[1778430406577,38.24,81266.16,0.0,0.96854,3e-05,3.86468]
[1778430406812,38.24,81266.16,0.0,0.96854,3e-05,3.86468]
[1778430407278,38.24,81262.36,0.0,0.96841,3e-05,3.87717]
[1778430409818,38.23,81261.97,0.0,0.96841,3e-05,3.87762]
[1778430410063,38.23,81261.97,0.0,0.96841,3e-05,3.87762]
[1778430410299,38.23,81260.95,0.0,0.96838,3e-05,3.88064]
[1778430412805,38.23,81258.8,0.0,0.96831,3e-05,3.88708]
[1778430413060,38.23,81258.8,0.0,0.96831,3e-05,3.88708]
[1778430414336,38.23,81268.35,0.0,0.96865,3e-05,3.85371]
[1778430415300,38.23,81268.35,0.0,0.96865,3e-05,3.85371]
[1778430415310,38.23,81268.35,0.0,0.96865,3e-05,3.85371]
[1778430415343,38.23,81269.64,0.0,0.9687,3e-05,3.84888]
[1778430416350,38.22,81270.0,0.0,0.96871,3e-05,3.84726]
[1778430417357,38.23,81281.84,0.0,0.96911,3e-05,3.80751]
[1778430417704,38.23,81281.84,0.0,0.96911,3e-05,3.80751]
[1778430417811,38.23,81281.84,0.0,0.96911,3e-05,3.80751]
[1778430419371,38.23,81281.55,0.0,0.96909,3e-05,3.8089]
[1778430421385,38.23,81287.67,0.0,0.96929,3e-05,3.78885]
[1778430422099,38.23,81287.67,0.0,0.96929,3e-05,3.78885]
[1778430422310,38.23,81287.67,0.0,0.96929,3e-05,3.78885]
[1778430422164,38.23,81287.67,0.0,0.96929,3e-05,3.7891]
[1778430426870,38.23,81287.78,0.0,0.96929,3e-05,3.789]
[1778430427062,38.23,81287.78,0.0,0.96929,3e-05,3.789]
[1778430433910,38.23,81289.81,0.0,0.96937,3e-05,3.78082]
[1778430434057,38.23,81289.81,0.0,0.96937,3e-05,3.78082]
[1778430434375,38.23,81289.81,0.0,0.96937,3e-05,3.78082]
[1778430434561,38.22,81290.73,0.0,0.96941,3e-05,3.7767]
[1778430434579,38.22,81290.73,0.0,0.96942,3e-05,3.77645]
[1778430441525,38.22,81288.99,0.0,0.96938,3e-05,3.7804]
[1778430446560,38.21,81289.94,0.0,0.96942,3e-05,3.77588]
[1778430453609,38.21,81289.81,0.0,0.96946,3e-05,3.77088]
[1778430458644,38.2,81290.42,0.0,0.96949,3e-05,3.76752]
[1778430464686,38.2,81290.35,0.0,0.96951,3e-05,3.76617]
[1778430472395,38.2,81290.35,0.0,0.96951,3e-05,3.76617]
[1778430472558,38.19,81290.35,0.0,0.96953,3e-05,3.76433]
[1778430473751,38.19,81293.61,0.0,0.96964,3e-05,3.75295]
[1778430474831,38.19,81293.61,0.0,0.96964,3e-05,3.75295]
[1778430475061,38.19,81293.61,0.0,0.96964,3e-05,3.75295]
[1778430475142,38.19,81299.15,0.0,0.96982,3e-05,3.73429]
[1778430477753,38.19,81301.78,0.0,0.96991,3e-05,3.72516]
[1778430477808,38.19,81301.78,0.0,0.96991,3e-05,3.72516]
[1778430483823,38.19,81304.56,0.0,0.97002,3e-05,3.71464]
[1778430488858,38.18,81306.34,0.0,0.97008,3e-05,3.70787]
[1778430489693,38.18,81306.34,0.0,0.97008,3e-05,3.70787]
[1778430489811,38.18,81306.34,0.0,0.97008,3e-05,3.70787]
[1778430490064,38.18,81306.34,0.0,0.97008,3e-05,3.70787]
[1778430490157,38.18,81306.52,0.0,0.97009,3e-05,3.70711]
[1778430495907,38.18,81309.19,0.0,0.97019,3e-05,3.69732]
[1778430497455,38.18,81309.19,0.0,0.97019,3e-05,3.69732]
[1778430497564,38.18,81309.55,0.0,0.9702,3e-05,3.69599]
[1778430497921,38.18,81310.01,0.0,0.97022,3e-05,3.69432]
[1778430499095,38.18,81310.01,0.0,0.97022,3e-05,3.69432]
[1778430499308,38.18,81310.01,0.0,0.97022,3e-05,3.69432]
[1778430502956,38.18,81315.11,0.0,0.97039,3e-05,3.67684]
[1778430504865,38.18,81315.32,0.0,0.9704,3e-05,3.67603]
[1778430505068,38.18,81315.32,0.0,0.9704,3e-05,3.67603]
[1778430505118,38.18,81314.8,0.0,0.97038,3e-05,3.67763]
[1778430506984,38.17,81309.51,0.0,0.97021,3e-05,3.69477]
[1778430507991,38.17,81303.78,0.0,0.97003,3e-05,3.71353]
[1778430508844,38.17,81303.78,0.0,0.97003,3e-05,3.71353]
[1778430509061,38.17,81303.78,0.0,0.97003,3e-05,3.71353]
[1778430511013,38.17,81295.1,0.0,0.96978,3e-05,3.73823]
[1778430512020,38.17,81282.5,0.0,0.96936,3e-05,3.78002]
[1778430513027,38.17,81282.89,0.0,0.96938,3e-05,3.77842]
[1778430515138,38.17,81282.84,0.0,0.96938,3e-05,3.77829]
[1778430515312,38.17,81282.84,0.0,0.96938,3e-05,3.77829]
[1778430515348,38.17,81280.82,0.0,0.96931,3e-05,3.78476]
[1778430517106,38.17,81279.7,0.0,0.96928,3e-05,3.78821]
[1778430517310,38.17,81279.7,0.0,0.96928,3e-05,3.78821]
[1778430521083,38.16,81275.72,0.0,0.96916,3e-05,3.79996]
[1778430521616,38.16,81275.72,0.0,0.96916,3e-05,3.79996]
[1778430521812,38.16,81275.72,0.0,0.96916,3e-05,3.79996]
[1778430522090,38.16,81276.12,0.0,0.96918,3e-05,3.79828]
[1778430523098,38.16,81270.89,0.0,0.96901,3e-05,3.81555]
[1778430524373,38.16,81270.89,0.0,0.96901,3e-05,3.81555]
[1778430524559,38.16,81269.18,0.0,0.96895,3e-05,3.82096]
[1778430528132,38.16,81260.63,0.0,0.96868,3e-05,3.84838]
[1778430530048,38.16,81260.95,0.0,0.9687,3e-05,3.84688]
[1778430530070,38.16,81260.95,0.0,0.9687,3e-05,3.84688]
[1778430530146,38.15,81264.52,0.0,0.96882,3e-05,3.83437]
[1778430532220,38.15,81265.34,0.0,0.96885,3e-05,3.8312]
[1778430532315,38.15,81265.34,0.0,0.96885,3e-05,3.8312]
[1778430538075,38.15,81263.63,0.0,0.96882,3e-05,3.83468]
[1778430538310,38.15,81263.63,0.0,0.96882,3e-05,3.83468]
[1778430538357,38.15,81263.56,0.0,0.96882,3e-05,3.83453]
[1778430538940,38.15,81263.56,0.0,0.96882,3e-05,3.83453]
[1778430539060,38.15,81263.56,0.0,0.96882,3e-05,3.83453]
[1778430545764,38.14,81266.34,0.0,0.96894,3e-05,3.82248]
[1778430545808,38.14,81266.34,0.0,0.96894,3e-05,3.82248]
[1778430546487,38.14,81266.34,0.0,0.96894,3e-05,3.82248]
[1778430546260,38.14,81265.71,0.0,0.96892,3e-05,3.82424]
[1778430546561,38.14,81265.71,0.0,0.96892,3e-05,3.82424]
[1778430552302,38.13,81263.8,0.0,0.96888,3e-05,3.82846]
[1778430553382,38.13,81263.8,0.0,0.96888,3e-05,3.82846]
[1778430553483,38.13,81263.38,0.0,0.96887,3e-05,3.82951]
[1778430553562,38.13,81263.38,0.0,0.96887,3e-05,3.82951]
[1778430554316,38.13,81263.24,0.0,0.96887,3e-05,3.8296]
[1778430555196,38.13,81263.24,0.0,0.96887,3e-05,3.8296]
[1778430555310,38.13,81263.24,0.0,0.96887,3e-05,3.8296]
[1778430561365,38.12,81261.68,0.0,0.96884,3e-05,3.83219]
[1778430563034,38.12,81262.39,0.0,0.96887,3e-05,3.8294]
[1778430563058,38.12,81262.39,0.0,0.96887,3e-05,3.8294]
[1778430563379,38.12,81262.35,0.0,0.96887,3e-05,3.82917]
[1778430564323,38.12,81262.35,0.0,0.96887,3e-05,3.82917]
[1778430564559,38.12,81262.16,0.0,0.96887,3e-05,3.82944]
[1778430567753,38.11,81263.02,0.0,0.96891,3e-05,3.82541]
[1778430567816,38.11,81263.02,0.0,0.96891,3e-05,3.82541]
[1778430568415,38.11,81264.26,0.0,0.96895,3e-05,3.82085]
[1778430569039,38.11,81264.26,0.0,0.96895,3e-05,3.82085]
[1778430569064,38.11,81264.26,0.0,0.96895,3e-05,3.82085]
[1778430574457,38.11,81266.42,0.0,0.96907,3e-05,3.80788]
[1778430576526,38.11,81265.9,0.0,0.96906,3e-05,3.8093]
[1778430576561,38.1,81265.76,0.0,0.96906,3e-05,3.80943]
[1778430580398,38.1,81265.83,0.0,0.96907,3e-05,3.80818]
[1778430580499,38.1,81264.52,0.0,0.96903,3e-05,3.81226]
[1778430580561,38.1,81264.52,0.0,0.96903,3e-05,3.81226]
[1778430581506,38.1,81264.77,0.0,0.96904,3e-05,3.81108]
[1778430583373,38.1,81265.65,0.0,0.96907,3e-05,3.80777]
[1778430583558,38.1,81264.93,0.0,0.96905,3e-05,3.80986]
[1778430588656,38.09,81263.51,0.0,0.96902,3e-05,3.81329]
[1778430588810,38.09,81263.51,0.0,0.96902,3e-05,3.81329]
[1778430589220,38.09,81263.51,0.0,0.96902,3e-05,3.81329]
[1778430589310,38.09,81263.51,0.0,0.96902,3e-05,3.81329]
[1778430589311,38.09,81261.65,0.0,0.96896,3e-05,3.81888]
[1778430592796,38.09,81259.54,0.0,0.9689,3e-05,3.82529]
[1778430592809,38.09,81259.54,0.0,0.9689,3e-05,3.82529]
[1778430592843,38.09,81250.65,0.0,0.96861,3e-05,3.85474]
[1778430593590,38.09,81246.92,0.0,0.96848,3e-05,3.86745]
[1778430594771,38.09,81246.92,0.0,0.96848,3e-05,3.86745]
[1778430594814,38.09,81246.92,0.0,0.96848,3e-05,3.86745]
[1778430594873,38.09,81246.56,0.0,0.96847,3e-05,3.86871]
[1778430597618,38.08,81249.11,0.0,0.96856,3e-05,3.85913]
[1778430600990,38.08,81249.12,0.0,0.96857,3e-05,3.85824]
[1778430601061,38.08,81249.12,0.0,0.96857,3e-05,3.85824]
[1778430601162,38.08,81253.27,0.0,0.96872,3e-05,3.84328]
[1778430602704,38.08,81254.74,0.0,0.96877,3e-05,3.83829]
[1778430602813,38.08,81254.74,0.0,0.96877,3e-05,3.83829]
[1778430610689,38.07,81256.43,0.0,0.96884,3e-05,3.83065]
[1778430610813,38.07,81256.43,0.0,0.96884,3e-05,3.83065]
[1778430610914,38.07,81259.25,0.0,0.96896,3e-05,3.81926]
[1778430612635,38.07,81259.73,0.0,0.96898,3e-05,3.81729]
[1778430612814,38.07,81259.73,0.0,0.96898,3e-05,3.81729]
[1778430618765,38.06,81259.23,0.0,0.96898,3e-05,3.81657]
[1778430623800,38.06,81259.23,0.0,0.969,3e-05,3.81485]
[1778430627875,38.05,81259.33,0.0,0.96901,3e-05,3.81349]
[1778430628063,38.05,81259.33,0.0,0.96901,3e-05,3.81349]
[1778430628311,38.05,81259.33,0.0,0.96901,3e-05,3.81349]
[1778430628393,38.05,81259.34,0.0,0.96902,3e-05,3.81311]
[1778430633870,38.05,81260.68,0.0,0.96911,3e-05,3.80303]
[1778430634670,38.05,81260.68,0.0,0.96911,3e-05,3.80303]
[1778430634811,38.05,81260.68,0.0,0.96911,3e-05,3.80303]
[1778430634877,38.05,81260.58,0.0,0.96911,3e-05,3.80304]
[1778430635882,38.05,81260.58,0.0,0.96911,3e-05,3.80304]
[1778430636065,38.05,81260.58,0.0,0.96911,3e-05,3.80304]
[1778430643940,38.04,81259.6,0.0,0.96911,3e-05,3.80343]
[1778430644640,38.04,81259.6,0.0,0.96911,3e-05,3.80343]
[1778430644809,38.04,81259.6,0.0,0.96911,3e-05,3.80343]
[1778430645610,38.04,81259.6,0.0,0.96911,3e-05,3.80343]
[1778430644947,38.04,81259.53,0.0,0.96911,3e-05,3.80335]
[1778430645811,38.04,81259.53,0.0,0.96911,3e-05,3.80335]
[1778430651447,38.03,81259.6,0.0,0.96912,3e-05,3.80151]
[1778430651559,38.03,81259.6,0.0,0.96912,3e-05,3.80151]
[1778430651610,38.03,81259.78,0.0,0.96913,3e-05,3.80059]
[1778430653469,38.03,81260.18,0.0,0.96915,3e-05,3.79892]
[1778430653561,38.03,81260.18,0.0,0.96915,3e-05,3.79892]
[1778430659045,38.02,81262.35,0.0,0.96924,3e-05,3.79001]
[1778430660288,38.02,81262.35,0.0,0.96924,3e-05,3.79001]
[1778430660315,38.02,81262.35,0.0,0.96924,3e-05,3.79001]
[1778430661363,38.03,81262.57,0.0,0.96924,3e-05,3.78954]
[1778430661560,38.03,81262.57,0.0,0.96924,3e-05,3.78954]
[1778430661464,38.03,81262.17,0.0,0.96923,3e-05,3.79115]
[1778430662068,38.03,81261.14,0.0,0.96919,3e-05,3.79489]
[1778430667101,38.03,81262.3,0.0,0.96923,3e-05,3.79116]
[1778430669268,38.03,81260.95,0.0,0.96918,3e-05,3.79541]
[1778430669310,38.03,81260.95,0.0,0.96918,3e-05,3.79541]
[1778430669369,38.03,81253.54,0.0,0.96894,3e-05,3.82015]
[1778430670122,38.02,81249.0,0.0,0.96879,3e-05,3.83521]
[1778430675157,38.02,81249.22,0.0,0.96881,3e-05,3.83261]
[1778430683213,38.01,81248.09,0.0,0.9688,3e-05,3.83352]
[1778430686065,38.01,81246.36,0.0,0.96875,3e-05,3.83867]
[1778430686572,38.01,81246.36,0.0,0.96875,3e-05,3.83867]
[1778430686612,38.01,81244.98,0.0,0.96871,3e-05,3.84299]
[1778430686810,38.01,81244.98,0.0,0.96871,3e-05,3.84299]
[1778430689255,38.01,81240.77,0.0,0.96857,3e-05,3.85665]
[1778430694290,38.0,81248.26,0.0,0.96886,3e-05,3.8269]
[1778430696163,38.0,81248.67,0.0,0.96888,3e-05,3.82516]
[1778430696309,38.0,81248.67,0.0,0.96888,3e-05,3.82516]
[1778430700332,38.0,81243.5,0.0,0.96872,3e-05,3.84096]
[1778430702414,38.0,81240.34,0.0,0.96862,3e-05,3.85136]
[1778430702560,38.0,81240.34,0.0,0.96862,3e-05,3.85136]
[1778430703971,37.99,81240.75,0.0,0.96864,3e-05,3.84918]
[1778430704061,37.99,81240.75,0.0,0.96864,3e-05,3.84918]
[1778430704072,37.99,81240.75,0.0,0.96864,3e-05,3.8488]
[1778430709395,37.99,81238.91,0.0,0.9686,3e-05,3.85316]
[1778430714430,37.98,81238.84,0.0,0.96862,3e-05,3.85147]
[1778430716381,37.98,81239.59,0.0,0.96864,3e-05,3.84853]
[1778430716560,37.98,81239.59,0.0,0.96864,3e-05,3.84853]
[1778430722486,37.97,81237.57,0.0,0.9686,3e-05,3.85286]
[1778430723466,37.97,81237.57,0.0,0.9686,3e-05,3.85286]
[1778430723574,37.97,81237.57,0.0,0.9686,3e-05,3.85286]
[1778430725008,37.97,81237.33,0.0,0.9686,3e-05,3.85294]
[1778430725058,37.97,81237.33,0.0,0.9686,3e-05,3.85294]
[1778430725108,37.97,81237.33,0.0,0.9686,3e-05,3.85257]
[1778430730542,37.97,81237.66,0.0,0.96863,3e-05,3.84964]
[1778430731061,37.97,81237.66,0.0,0.96863,3e-05,3.84964]
[1778430731310,37.97,81237.66,0.0,0.96863,3e-05,3.84964]
[1778430740612,37.96,81239.15,0.0,0.96872,3e-05,3.84105]
[1778430742852,37.96,81239.15,0.0,0.96872,3e-05,3.84105]
[1778430743062,37.96,81239.15,0.0,0.96872,3e-05,3.84105]
[1778430744157,37.95,81239.47,0.0,0.96874,3e-05,3.83895]
[1778430744310,37.95,81239.47,0.0,0.96874,3e-05,3.83895]
[1778430744640,37.95,81239.72,0.0,0.96875,3e-05,3.83777]
[1778430749675,37.95,81240.7,0.0,0.9688,3e-05,3.8328]
[1778430752021,37.95,81239.75,0.0,0.96877,3e-05,3.83572]
[1778430752061,37.95,81239.75,0.0,0.96877,3e-05,3.83572]
[1778430757731,37.94,81239.23,0.0,0.9688,3e-05,3.83167]
[1778430762766,37.93,81235.38,0.0,0.96869,3e-05,3.84321]
[1778430763773,37.93,81227.67,0.0,0.96843,3e-05,3.86928]
[1778430764780,37.93,81224.0,0.0,0.9683,3e-05,3.88154]
[1778430765840,37.93,81224.0,0.0,0.9683,3e-05,3.88154]
[1778430766062,37.93,81224.0,0.0,0.9683,3e-05,3.88154]
[1778430766099,37.93,81222.73,0.0,0.96825,3e-05,3.88656]
[1778430767723,37.93,81222.73,0.0,0.96825,3e-05,3.88656]
[1778430767810,37.93,81220.32,0.0,0.96817,3e-05,3.89486]
[1778430767824,37.94,81220.06,0.0,0.96815,3e-05,3.89678]
[1778430772140,37.95,81218.93,0.0,0.96808,3e-05,3.90367]
[1778430772309,37.95,81218.93,0.0,0.96808,3e-05,3.90367]
[1778430774850,37.96,81213.7,0.0,0.96785,3e-05,3.92665]
[1778430776588,37.96,81213.7,0.0,0.96785,3e-05,3.92665]
[1778430776650,37.96,81209.43,0.0,0.96769,3e-05,3.9424]
[1778430776819,37.96,81209.43,0.0,0.96769,3e-05,3.9424]
[1778430777871,37.97,81197.13,0.0,0.96724,4e-05,3.9871]
[1778430778878,37.97,81186.28,0.0,0.96685,4e-05,4.02604]
[1778430779885,37.97,81189.66,0.0,0.96696,4e-05,4.0149]
[1778430782906,37.98,81197.0,0.0,0.9672,4e-05,3.99149]
[1778430784519,37.98,81197.0,0.0,0.9672,4e-05,3.99149]
[1778430784558,37.98,81197.0,0.0,0.9672,4e-05,3.99149]
[1778430786378,37.98,81196.87,0.0,0.96718,4e-05,3.99359]
[1778430786573,37.98,81196.87,0.0,0.96718,4e-05,3.99359]
[1778430786638,37.99,81196.1,0.0,0.96714,4e-05,3.9971]
[1778430788948,37.99,81191.14,0.0,0.96694,4e-05,4.01691]
[1778430790653,37.99,81191.14,0.0,0.96694,4e-05,4.01691]
[1778430790739,38.0,81187.27,0.0,0.9668,4e-05,4.03132]
[1778430790808,38.0,81187.27,0.0,0.9668,4e-05,4.03132]
[1778430791970,38.0,81194.31,0.0,0.96703,4e-05,4.00807]
[1778430797010,38.01,81193.51,0.0,0.96697,4e-05,4.01482]
[1778430799661,38.01,81192.88,0.0,0.96693,4e-05,4.01781]
[1778430799808,38.02,81190.81,0.0,0.96685,4e-05,4.02587]
[1778430801871,38.02,81188.89,0.0,0.96677,4e-05,4.03415]
[1778430802060,38.02,81188.89,0.0,0.96677,4e-05,4.03415]
[1778430802160,38.02,81189.1,0.0,0.96677,4e-05,4.03416]
[1778430804869,38.03,81191.65,0.0,0.96685,4e-05,4.02667]
[1778430805060,38.03,81191.65,0.0,0.96685,4e-05,4.02667]
[1778430810101,38.04,81194.52,0.0,0.9669,4e-05,4.02119]
[1778430815136,38.05,81192.57,0.0,0.96682,4e-05,4.0282]
[1778430815925,38.05,81192.57,0.0,0.96682,4e-05,4.0282]
[1778430816059,38.05,81192.57,0.0,0.96682,4e-05,4.0282]
[1778430817781,38.05,81190.14,0.0,0.96673,4e-05,4.03751]
[1778430817812,38.05,81189.41,0.0,0.96669,4e-05,4.04083]
[1778430817878,38.06,81189.41,0.0,0.96669,4e-05,4.04156]
[1778430820172,38.06,81194.37,0.0,0.96685,4e-05,4.02556]
[1778430821263,38.06,81194.37,0.0,0.96685,4e-05,4.02556]
[1778430821310,38.06,81194.37,0.0,0.96685,4e-05,4.02556]
[1778430827049,38.07,81193.57,0.0,0.96678,4e-05,4.03291]
[1778430827060,38.07,81193.57,0.0,0.96678,4e-05,4.03291]
[1778430827999,38.08,81192.88,0.0,0.96674,4e-05,4.03608]
[1778430828063,38.08,81192.88,0.0,0.96674,4e-05,4.03608]
[1778430828229,38.08,81192.39,0.0,0.96672,4e-05,4.03854]
[1778430833264,38.09,81191.93,0.0,0.96667,4e-05,4.04381]
[1778430838767,38.09,81191.27,0.0,0.96662,4e-05,4.0483]
[1778430841173,38.1,81191.75,0.0,0.96661,4e-05,4.04946]
[1778430841310,38.1,81191.75,0.0,0.96661,4e-05,4.04946]
[1778430846355,38.11,81195.29,0.0,0.96669,4e-05,4.04131]
[1778430848458,38.12,81195.98,0.0,0.96671,4e-05,4.0396]
[1778430848559,38.12,81195.98,0.0,0.96671,4e-05,4.0396]
[1778430849376,38.12,81200.7,0.0,0.96686,4e-05,4.02446]
[1778430851307,38.12,81200.47,0.0,0.96685,4e-05,4.02602]
[1778430851561,38.12,81200.47,0.0,0.96685,4e-05,4.02602]
[1778430851649,38.12,81200.11,0.0,0.96683,4e-05,4.02803]
[1778430858439,38.14,81200.61,0.0,0.96679,4e-05,4.03145]
[1778430863804,38.15,81201.2,0.0,0.96679,4e-05,4.03228]
[1778430864060,38.15,81201.34,0.0,0.96678,4e-05,4.03251]
[1778430870523,38.16,81201.52,0.0,0.96674,4e-05,4.03688]
[1778430871528,38.16,81201.52,0.0,0.96674,4e-05,4.03688]
[1778430871559,38.16,81201.52,0.0,0.96674,4e-05,4.03688]
[1778430874125,38.17,81204.02,0.0,0.96684,4e-05,4.02657]
[1778430874314,38.17,81204.02,0.0,0.96684,4e-05,4.02657]
[1778430874551,38.17,81203.93,0.0,0.96683,4e-05,4.0276]
[1778430878261,38.18,81203.79,0.0,0.9668,4e-05,4.03024]
[1778430878310,38.18,81203.79,0.0,0.9668,4e-05,4.03024]
[1778430879586,38.18,81213.44,0.0,0.96713,4e-05,3.99791]
[1778430881481,38.18,81215.08,0.0,0.96718,4e-05,3.99295]
[1778430881558,38.18,81215.08,0.0,0.96718,4e-05,3.99295]
[1778430882300,38.19,81214.72,0.0,0.96716,4e-05,3.99497]
[1778430882310,38.19,81214.72,0.0,0.96716,4e-05,3.99497]
[1778430882607,38.19,81216.63,0.0,0.96722,4e-05,3.98908]
[1778430885628,38.19,81221.74,0.0,0.96738,4e-05,3.97286]
[1778430890665,38.2,81222.74,0.0,0.96738,4e-05,3.97262]
[1778430891398,38.2,81222.74,0.0,0.96738,4e-05,3.97262]
[1778430891558,38.2,81222.74,0.0,0.96738,4e-05,3.97262]
[1778430896707,38.21,81224.82,0.0,0.96743,3e-05,3.96796]
[1778430897186,38.21,81224.82,0.0,0.96743,3e-05,3.96796]
[1778430897313,38.21,81224.82,0.0,0.96743,3e-05,3.96796]
[1778430897847,38.21,81223.13,0.0,0.96737,4e-05,3.97425]
[1778430901312,38.21,81221.79,0.0,0.96731,4e-05,3.98016]
[1778430902756,38.22,81217.93,0.0,0.96716,4e-05,3.99441]
[1778430904990,38.22,81214.84,0.0,0.96705,4e-05,4.00596]
[1778430905063,38.22,81214.84,0.0,0.96705,4e-05,4.00596]
[1778430905775,38.22,81214.67,0.0,0.96704,4e-05,4.00692]
[1778430908279,38.22,81213.71,0.0,0.967,4e-05,4.01101]
[1778430908308,38.22,81213.71,0.0,0.967,4e-05,4.01101]
[1778430913678,38.23,81208.75,0.0,0.96679,4e-05,4.0313]
[1778430913807,38.23,81208.75,0.0,0.96679,4e-05,4.0313]
[1778430913836,38.23,81208.62,0.0,0.96678,4e-05,4.03249]
[1778430919884,38.24,81207.31,0.0,0.96669,4e-05,4.04103]
[1778430920599,38.24,81207.31,0.0,0.96669,4e-05,4.04103]
[1778430920808,38.24,81207.31,0.0,0.96669,4e-05,4.04103]
[1778430924920,38.25,81202.86,0.0,0.96652,4e-05,4.05825]
[1778430926309,38.25,81202.86,0.0,0.96652,4e-05,4.05825]
[1778430926568,38.25,81202.86,0.0,0.96652,4e-05,4.05825]
[1778430926669,38.25,81199.05,0.0,0.96637,4e-05,4.07268]
[1778430933065,38.26,81199.43,0.0,0.96636,4e-05,4.07402]
[1778430937346,38.27,81196.46,0.0,0.96625,4e-05,4.0841]
[1778430937559,38.27,81196.46,0.0,0.96625,4e-05,4.0841]
[1778430937660,38.27,81196.49,0.0,0.96624,4e-05,4.08528]
[1778430943046,38.28,81197.03,0.0,0.96622,4e-05,4.08718]
[1778430945312,38.28,81198.0,0.0,0.96625,4e-05,4.08354]
[1778430945386,38.28,81206.17,0.0,0.96655,4e-05,4.05455]
[1778430946067,38.28,81209.53,0.0,0.96667,4e-05,4.0426]
[1778430947800,38.28,81209.53,0.0,0.96667,4e-05,4.0426]
[1778430947812,38.28,81209.53,0.0,0.96667,4e-05,4.0426]
[1778430947840,38.28,81212.76,0.0,0.96679,4e-05,4.03114]
[1778430950095,38.28,81216.16,0.0,0.96691,4e-05,4.0189]
[1778430952435,38.28,81218.24,0.0,0.96698,4e-05,4.01154]
[1778430952559,38.28,81218.24,0.0,0.96698,4e-05,4.01154]
[1778430952661,38.28,81223.13,0.0,0.96716,4e-05,3.99442]
[1778430957144,38.28,81230.25,0.0,0.96741,3e-05,3.96942]
[1778430959158,38.28,81234.35,0.0,0.96755,3e-05,3.95521]
[1778430960391,38.28,81234.35,0.0,0.96755,3e-05,3.95521]
[1778430960563,38.28,81234.35,0.0,0.96755,3e-05,3.95521]
[1778430960593,38.28,81234.34,0.0,0.96755,3e-05,3.95525]
[1778430965313,38.28,81234.15,0.0,0.96755,3e-05,3.95593]
[1778430966207,38.28,81240.95,0.0,0.96778,3e-05,3.93253]
[1778430968221,38.28,81246.3,0.0,0.96797,3e-05,3.91367]
[1778430969051,38.28,81246.3,0.0,0.96797,3e-05,3.91367]
[1778430969063,38.28,81246.3,0.0,0.96797,3e-05,3.91367]
[1778430969883,38.28,81246.3,0.0,0.96797,3e-05,3.91367]
[1778430969904,38.28,81250.74,0.0,0.96813,3e-05,3.89796]
[1778430970061,38.28,81250.74,0.0,0.96813,3e-05,3.89796]
[1778430975270,38.27,81253.14,0.0,0.96824,3e-05,3.88687]
[1778430979298,38.27,81246.0,0.0,0.968,3e-05,3.91057]
[1778430980305,38.27,81241.64,0.0,0.96785,3e-05,3.9256]
[1778430982271,38.27,81238.45,0.0,0.96773,3e-05,3.9374]
[1778430982313,38.27,81238.45,0.0,0.96773,3e-05,3.9374]
[1778430982859,38.27,81238.45,0.0,0.96773,3e-05,3.9374]
[1778430982960,38.27,81238.59,0.0,0.96773,3e-05,3.93772]
[1778430983063,38.27,81238.59,0.0,0.96773,3e-05,3.93772]
[1778430988361,38.28,81235.86,0.0,0.96759,3e-05,3.9519]
[1778430989789,38.28,81235.86,0.0,0.96759,3e-05,3.9519]
[1778430989812,38.28,81235.86,0.0,0.96759,3e-05,3.9519]
[1778430989887,38.28,81235.86,0.0,0.96759,3e-05,3.9519]
[1778430989890,38.29,81235.6,0.0,0.96757,3e-05,3.95358]
[1778430990067,38.29,81235.6,0.0,0.96757,3e-05,3.95358]
[1778430992389,38.29,81232.32,0.0,0.96746,3e-05,3.96361]
[1778430995850,38.3,81229.43,0.0,0.96734,3e-05,3.97515]
[1778430995853,38.3,81227.86,0.0,0.96729,4e-05,3.98057]
[1778430996060,38.3,81227.86,0.0,0.96729,4e-05,3.98057]
[1778430996335,38.3,81227.86,0.0,0.96729,4e-05,3.98057]
[1778430996560,38.3,81227.86,0.0,0.96729,4e-05,3.98057]
[1778431002459,38.31,81224.26,0.0,0.96712,4e-05,3.99789]
[1778431006038,38.32,81221.15,0.0,0.96699,4e-05,4.01069]
[1778431006062,38.32,81221.15,0.0,0.96699,4e-05,4.01069]
[1778431006608,38.32,81221.15,0.0,0.96699,4e-05,4.01069]
[1778431006811,38.32,81221.15,0.0,0.96699,4e-05,4.01069]
[1778431006868,38.32,81221.19,0.0,0.96698,4e-05,4.0112]
[1778431012529,38.33,81222.98,0.0,0.96701,4e-05,4.00876]
[1778431014415,38.33,81223.52,0.0,0.96702,4e-05,4.00753]
[1778431014560,38.33,81223.52,0.0,0.96702,4e-05,4.00753]
[1778431014623,38.33,81224.01,0.0,0.96703,4e-05,4.00646]
[1778431015009,38.33,81224.01,0.0,0.96703,4e-05,4.00646]
[1778431015071,38.33,81224.01,0.0,0.96703,4e-05,4.00646]
[1778431020585,38.34,81225.36,0.0,0.96704,4e-05,4.00564]
[1778431025620,38.35,81226.13,0.0,0.96703,4e-05,4.00616]
[1778431026822,38.35,81226.13,0.0,0.96703,4e-05,4.00616]
[1778431026923,38.36,81226.13,0.0,0.96703,4e-05,4.0068]
[1778431027061,38.36,81226.13,0.0,0.96703,4e-05,4.0068]
[1778431027288,38.36,81226.13,0.0,0.96703,4e-05,4.0068]
[1778431027313,38.36,81226.13,0.0,0.96703,4e-05,4.0068]
[1778431033676,38.37,81222.27,0.0,0.96685,4e-05,4.02466]
[1778431034777,38.37,81222.27,0.0,0.96685,4e-05,4.02466]
[1778431034811,38.37,81222.27,0.0,0.96685,4e-05,4.02466]
[1778431034878,38.37,81222.63,0.0,0.96685,4e-05,4.02401]
[1778431035448,38.37,81222.63,0.0,0.96685,4e-05,4.02401]
[1778431035567,38.37,81222.63,0.0,0.96685,4e-05,4.02401]
[1778431040725,38.38,81222.4,0.0,0.96681,4e-05,4.0284]
[1778431043667,38.38,81225.47,0.0,0.96691,4e-05,4.0189]
[1778431043813,38.38,81225.47,0.0,0.96691,4e-05,4.0189]
[1778431043912,38.39,81225.43,0.0,0.9669,4e-05,4.01964]
[1778431044271,38.39,81225.43,0.0,0.9669,4e-05,4.01964]
[1778431044310,38.39,81225.43,0.0,0.9669,4e-05,4.01964]
[1778431049789,38.39,81225.08,0.0,0.96689,4e-05,4.02082]
[1778431052046,38.38,81225.32,0.0,0.96693,4e-05,4.01605]
[1778431052061,38.38,81225.32,0.0,0.96693,4e-05,4.01605]
[1778431058852,38.38,81225.32,0.0,0.96693,4e-05,4.01523]
[1778431064895,38.38,81234.48,0.0,0.96726,3e-05,3.98278]
[1778431065902,38.38,81234.38,0.0,0.96726,3e-05,3.98308]
[1778431066509,38.38,81234.38,0.0,0.96726,3e-05,3.98308]
[1778431066562,38.38,81234.38,0.0,0.96726,3e-05,3.98308]
[1778431066909,38.38,81235.25,0.0,0.96729,3e-05,3.98001]
[1778431067204,38.38,81235.25,0.0,0.96729,3e-05,3.98001]
[1778431067310,38.38,81235.25,0.0,0.96729,3e-05,3.98001]
[1778431072540,38.38,81237.41,0.0,0.96737,3e-05,3.97232]
[1778431072560,38.38,81237.41,0.0,0.96737,3e-05,3.97232]
[1778431072951,38.38,81237.41,0.0,0.96737,3e-05,3.97232]
[1778431073050,38.38,81237.34,0.0,0.96737,3e-05,3.97252]
[1778431073075,38.38,81237.34,0.0,0.96737,3e-05,3.97252]
[1778431079012,38.38,81239.32,0.0,0.96742,3e-05,3.96689]
[1778431079060,38.38,81239.32,0.0,0.96742,3e-05,3.96689]
[1778431079450,38.39,81239.76,0.0,0.96743,3e-05,3.9662]
[1778431079563,38.39,81239.76,0.0,0.96743,3e-05,3.9662]
[1778431080012,38.39,81239.79,0.0,0.96743,3e-05,3.96606]
[1778431085038,38.38,81239.18,0.0,0.96741,3e-05,3.96797]
[1778431087619,38.38,81240.12,0.0,0.96745,3e-05,3.96465]
[1778431087808,38.38,81240.12,0.0,0.96745,3e-05,3.96465]
[1778431088059,38.38,81237.35,0.0,0.96735,3e-05,3.97417]
[1778431088389,38.38,81237.35,0.0,0.96735,3e-05,3.97417]
[1778431088561,38.38,81237.35,0.0,0.96735,3e-05,3.97417]
[1778431094101,38.38,81237.88,0.0,0.96737,3e-05,3.97204]
[1778431100647,38.38,81237.69,0.0,0.96737,3e-05,3.9725]
[1778431100809,38.38,81237.69,0.0,0.96737,3e-05,3.9725]
[1778431100858,38.38,81238.75,0.0,0.96741,3e-05,3.9687]
[1778431101202,38.38,81238.75,0.0,0.96741,3e-05,3.9687]
[1778431101312,38.38,81238.75,0.0,0.96741,3e-05,3.9687]
[1778431106645,38.38,81238.13,0.0,0.96738,3e-05,3.97073]
[1778431107192,38.38,81244.0,0.0,0.96759,3e-05,3.95038]
[1778431108134,38.38,81244.0,0.0,0.96759,3e-05,3.95038]
[1778431108309,38.38,81244.0,0.0,0.96759,3e-05,3.95038]
[1778431109046,38.38,81244.0,0.0,0.96759,3e-05,3.95038]
[1778431109061,38.38,81244.0,0.0,0.96759,3e-05,3.95038]
[1778431108410,38.38,81246.03,0.0,0.96766,3e-05,3.94337]
[1778431114241,38.38,81247.77,0.0,0.96775,3e-05,3.93384]
[1778431116392,38.38,81249.03,0.0,0.96779,3e-05,3.92954]
[1778431116562,38.38,81249.03,0.0,0.96779,3e-05,3.92954]
[1778431119005,38.38,81248.32,0.0,0.96777,3e-05,3.932]
[1778431119063,38.38,81248.32,0.0,0.96777,3e-05,3.932]
[1778431119106,38.38,81248.35,0.0,0.96777,3e-05,3.93195]
[1778431121244,38.38,81247.26,0.0,0.96773,3e-05,3.93572]
[1778431121312,38.38,81247.26,0.0,0.96773,3e-05,3.93572]
[1778431126449,38.38,81249.93,0.0,0.96782,3e-05,3.92666]
[1778431126559,38.38,81249.93,0.0,0.96782,3e-05,3.92666]
[1778431126660,38.38,81251.46,0.0,0.96787,3e-05,3.92145]
[1778431127315,38.38,81251.46,0.0,0.96787,3e-05,3.92145]
[1778431127561,38.38,81251.46,0.0,0.96787,3e-05,3.92145]
[1778431133374,38.38,81251.48,0.0,0.96787,3e-05,3.92161]
[1778431138409,38.38,81251.18,0.0,0.96786,3e-05,3.92282]
[1778431143063,38.38,81251.04,0.0,0.96785,3e-05,3.92342]
[1778431143066,38.38,81251.0,0.0,0.96785,3e-05,3.9236]
[1778431143310,38.38,81251.0,0.0,0.96785,3e-05,3.9236]
[1778431143920,38.38,81251.0,0.0,0.96785,3e-05,3.9236]
[1778431144063,38.38,81251.0,0.0,0.96785,3e-05,3.9236]
[1778431144160,38.38,81251.0,0.0,0.96785,3e-05,3.92364]
[1778431149487,38.39,81251.06,0.0,0.96785,3e-05,3.92367]
[1778431151112,38.39,81251.06,0.0,0.96785,3e-05,3.92367]
[1778431151311,38.39,81252.27,0.0,0.96789,3e-05,3.91956]
[1778431151501,38.39,81255.58,0.0,0.96801,3e-05,3.90828]
[1778431152364,38.39,81255.58,0.0,0.96801,3e-05,3.90828]
[1778431152568,38.39,81255.58,0.0,0.96801,3e-05,3.90828]
[1778431158906,38.39,81256.18,0.0,0.96802,3e-05,3.90659]
[1778431159060,38.39,81256.18,0.0,0.96802,3e-05,3.90659]
[1778431160822,38.39,81255.63,0.0,0.968,3e-05,3.90859]
[1778431161062,38.39,81255.63,0.0,0.968,3e-05,3.90859]
[1778431161082,38.39,81265.16,0.0,0.96833,3e-05,3.8762]
[1778431161571,38.39,81270.62,0.0,0.96851,3e-05,3.85781]
[1778431162212,38.39,81270.62,0.0,0.96851,3e-05,3.85781]
[1778431162311,38.39,81270.62,0.0,0.96851,3e-05,3.85781]
[1778431162578,38.39,81275.88,0.0,0.96869,3e-05,3.84019]
[1778431167617,38.39,81280.26,0.0,0.96883,3e-05,3.82631]
[1778431169976,38.39,81282.46,0.0,0.9689,3e-05,3.81911]
[1778431170059,38.39,81282.46,0.0,0.9689,3e-05,3.81911]
[1778431170077,38.39,81282.75,0.0,0.96891,3e-05,3.81834]
[1778431171074,38.39,81282.75,0.0,0.96891,3e-05,3.81834]
[1778431171310,38.39,81282.31,0.0,0.96892,3e-05,3.81644]
[1778431176679,38.4,81283.27,0.0,0.96894,3e-05,3.81447]
[1778431179445,38.4,81283.27,0.0,0.96894,3e-05,3.81447]
[1778431179558,38.4,81283.27,0.0,0.96894,3e-05,3.81447]
[1778431179702,38.4,81284.29,0.0,0.96896,3e-05,3.81168]
[1778431180767,38.4,81284.29,0.0,0.96896,3e-05,3.81168]
[1778431180809,38.4,81284.29,0.0,0.96896,3e-05,3.81168]
[1778431186751,38.4,81285.78,0.0,0.969,3e-05,3.80823]
[1778431191106,38.4,81286.11,0.0,0.969,3e-05,3.80779]
[1778431191129,38.4,81286.11,0.0,0.969,3e-05,3.80779]
[1778431191125,38.4,81289.9,0.0,0.96913,3e-05,3.79533]
[1778431191308,38.4,81289.9,0.0,0.96913,3e-05,3.79533]
[1778431191786,38.41,81289.58,0.0,0.96912,3e-05,3.79661]
[1778431193527,38.41,81289.94,0.0,0.96913,3e-05,3.79562]
[1778431193561,38.41,81289.94,0.0,0.96913,3e-05,3.79562]
[1778431193800,38.41,81287.52,0.0,0.96904,3e-05,3.80393]
[1778431195814,38.41,81284.31,0.0,0.96893,3e-05,3.81507]
[1778431197023,38.41,81284.31,0.0,0.96893,3e-05,3.81507]
[1778431197059,38.41,81284.31,0.0,0.96893,3e-05,3.81507]
[1778431197124,38.41,81282.25,0.0,0.96886,3e-05,3.82216]
[1778431202863,38.41,81282.17,0.0,0.96885,3e-05,3.82342]
[1778431208905,38.41,81282.83,0.0,0.96886,3e-05,3.82219]
[1778431213940,38.42,81284.24,0.0,0.9689,3e-05,3.81829]
[1778431214458,38.42,81284.24,0.0,0.9689,3e-05,3.81829]
[1778431214563,38.42,81284.24,0.0,0.9689,3e-05,3.81829]
[1778431217968,38.42,81287.47,0.0,0.969,3e-05,3.80815]
[1778431219508,38.42,81288.33,0.0,0.96903,3e-05,3.80546]
[1778431219557,38.42,81288.33,0.0,0.96903,3e-05,3.80546]
[1778431219982,38.42,81289.46,0.0,0.96906,3e-05,3.80187]
[1778431220812,38.42,81289.46,0.0,0.96906,3e-05,3.80187]
[1778431221068,38.42,81289.46,0.0,0.96906,3e-05,3.80187]
[1778431224014,38.42,81296.45,0.0,0.96929,3e-05,3.77935]
[1778431224525,38.42,81296.45,0.0,0.96929,3e-05,3.77935]
[1778431224558,38.42,81296.45,0.0,0.96929,3e-05,3.77935]
[1778431225018,38.42,81298.86,0.0,0.96937,3e-05,3.77157]
[1778431226001,38.42,81298.86,0.0,0.96937,3e-05,3.77157]
[1778431226062,38.42,81298.86,0.0,0.96937,3e-05,3.77157]
[1778431228039,38.42,81301.7,0.0,0.96947,3e-05,3.76122]
[1778431228932,38.42,81301.7,0.0,0.96947,3e-05,3.76122]
[1778431230092,38.42,81302.81,0.0,0.96951,3e-05,3.75726]
[1778431230309,38.42,81302.23,0.0,0.96949,3e-05,3.7589]
[1778431231311,38.42,81301.72,0.0,0.9695,3e-05,3.75676]
[1778431232067,38.42,81301.3,0.0,0.96949,3e-05,3.75787]
[1778431233074,38.42,81298.69,0.0,0.96941,3e-05,3.76626]
[1778431235958,38.41,81299.62,0.0,0.96945,3e-05,3.76259]
[1778431236063,38.41,81299.62,0.0,0.96945,3e-05,3.76259]
[1778431239116,38.41,81295.18,0.0,0.9693,3e-05,3.7768]
[1778431240123,38.41,81289.67,0.0,0.96912,3e-05,3.79544]
[1778431240637,38.41,81289.67,0.0,0.96912,3e-05,3.79544]
[1778431240812,38.41,81289.67,0.0,0.96912,3e-05,3.79544]
[1778431245159,38.42,81287.16,0.0,0.96902,3e-05,3.8049]
[1778431246166,38.42,81284.59,0.0,0.96894,3e-05,3.81371]
[1778431246877,38.42,81284.59,0.0,0.96894,3e-05,3.81371]
[1778431247061,38.42,81284.59,0.0,0.96894,3e-05,3.81371]
[1778431247173,38.42,81277.13,0.0,0.96868,3e-05,3.83898]
[1778431249187,38.42,81275.41,0.0,0.96862,3e-05,3.84509]
[1778431252266,38.42,81275.44,0.0,0.96862,3e-05,3.84523]
[1778431252208,38.42,81280.16,0.0,0.96878,3e-05,3.82946]
[1778431253215,38.42,81288.59,0.0,0.96906,3e-05,3.8013]
[1778431253312,38.42,81288.59,0.0,0.96906,3e-05,3.8013]
[1778431253920,38.42,81288.59,0.0,0.96906,3e-05,3.8013]
[1778431254060,38.42,81288.59,0.0,0.96906,3e-05,3.8013]
[1778431254229,38.42,81288.98,0.0,0.96907,3e-05,3.80014]
[1778431256236,38.42,81289.43,0.0,0.96908,3e-05,3.79902]
[1778431258250,38.42,81292.01,0.0,0.96917,3e-05,3.7908]
[1778431259258,38.42,81296.25,0.0,0.96931,3e-05,3.7763]
[1778431260264,38.42,81304.23,0.0,0.96958,3e-05,3.74945]
[1778431261271,38.42,81306.71,0.0,0.96966,3e-05,3.74092]
[1778431261460,38.42,81306.71,0.0,0.96966,3e-05,3.74092]
[1778431261562,38.42,81306.71,0.0,0.96966,3e-05,3.74092]
[1778431263603,38.42,81306.27,0.0,0.96965,3e-05,3.74183]
[1778431265317,38.42,81305.91,0.0,0.96964,3e-05,3.74276]
[1778431265419,38.42,81303.27,0.0,0.96956,3e-05,3.75098]
[1778431267290,38.42,81303.27,0.0,0.96956,3e-05,3.75098]
[1778431266306,38.42,81298.68,0.0,0.96941,3e-05,3.76621]
[1778431267311,38.42,81298.68,0.0,0.96941,3e-05,3.76621]
[1778431267391,38.41,81294.63,0.0,0.96928,3e-05,3.77911]
[1778431268320,38.41,81290.61,0.0,0.96915,3e-05,3.79252]
[1778431272209,38.42,81288.13,0.0,0.96906,3e-05,3.80125]
[1778431272319,38.42,81287.4,0.0,0.96903,3e-05,3.80389]
[1778431272440,38.42,81287.4,0.0,0.96903,3e-05,3.80389]
[1778431272559,38.42,81287.4,0.0,0.96903,3e-05,3.80389]
[1778431272660,38.42,81286.67,0.0,0.96901,3e-05,3.80672]
[1778431279076,38.42,81286.72,0.0,0.969,3e-05,3.80728]
[1778431279309,38.42,81286.72,0.0,0.969,3e-05,3.80728]
[1778431279400,38.42,81278.66,0.0,0.96873,3e-05,3.83487]
[1778431281773,38.42,81276.56,0.0,0.96865,3e-05,3.84207]
[1778431281812,38.42,81276.56,0.0,0.96865,3e-05,3.84207]
[1778431281839,38.42,81275.67,0.0,0.96862,3e-05,3.84519]
[1778431287899,38.42,81276.29,0.0,0.96864,3e-05,3.84363]
[1778431288061,38.42,81276.29,0.0,0.96864,3e-05,3.84363]
[1778431293555,38.42,81277.99,0.0,0.96872,3e-05,3.83497]
[1778431293812,38.42,81277.99,0.0,0.96872,3e-05,3.83497]
[1778431293889,38.43,81281.74,0.0,0.96884,3e-05,3.82248]
[1778431295907,38.43,81283.19,0.0,0.96889,3e-05,3.81775]
[1778431296060,38.43,81283.19,0.0,0.96889,3e-05,3.81775]
[1778431296120,38.43,81282.83,0.0,0.96888,3e-05,3.81911]
[1778431301587,38.43,81281.48,0.0,0.96882,3e-05,3.82435]
[1778431301809,38.43,81281.48,0.0,0.96882,3e-05,3.82435]
[1778431302559,38.43,81277.74,0.0,0.96869,3e-05,3.8372]
[1778431307594,38.43,81277.53,0.0,0.96868,3e-05,3.83847]
[1778431313037,38.43,81277.0,0.0,0.96866,3e-05,3.8407]
[1778431313061,38.43,81277.0,0.0,0.96866,3e-05,3.8407]
[1778431314643,38.43,81286.74,0.0,0.96898,3e-05,3.80832]
[1778431316488,38.43,81289.57,0.0,0.96908,3e-05,3.79902]
[1778431316562,38.43,81289.57,0.0,0.96908,3e-05,3.79902]
[1778431316657,38.43,81289.94,0.0,0.96909,3e-05,3.79796]
[1778431318877,38.43,81289.66,0.0,0.96908,3e-05,3.79907]
[1778431319058,38.43,81289.66,0.0,0.96908,3e-05,3.79907]
[1778431320685,38.44,81285.42,0.0,0.96893,3e-05,3.81379]
[1778431325720,38.44,81285.13,0.0,0.96891,3e-05,3.81549]
[1778431327136,38.44,81285.13,0.0,0.96891,3e-05,3.81549]
[1778431327310,38.44,81285.13,0.0,0.96891,3e-05,3.81549]
[1778431328137,38.44,81284.93,0.0,0.9689,3e-05,3.8163]
[1778431328311,38.44,81284.93,0.0,0.9689,3e-05,3.8163]
[1778431328238,38.44,81284.68,0.0,0.96889,3e-05,3.81728]
[1778431333691,38.44,81284.48,0.0,0.96888,3e-05,3.81864]
[1778431333809,38.44,81284.48,0.0,0.96888,3e-05,3.81864]
[1778431340825,38.44,81286.56,0.0,0.96894,3e-05,3.81275]
[1778431341542,38.44,81286.56,0.0,0.96894,3e-05,3.81275]
[1778431341557,38.44,81286.56,0.0,0.96894,3e-05,3.81275]
[1778431343976,38.44,81289.83,0.0,0.96905,3e-05,3.80211]
[1778431344060,38.44,81289.83,0.0,0.96905,3e-05,3.80211]
[1778431344077,38.45,81289.93,0.0,0.96905,3e-05,3.80193]
[1778431349888,38.45,81290.18,0.0,0.96905,3e-05,3.802]
[1778431351902,38.45,81287.36,0.0,0.96898,3e-05,3.80815]
[1778431356937,38.45,81284.48,0.0,0.96887,3e-05,3.81851]
[1778431357657,38.45,81284.48,0.0,0.96887,3e-05,3.81851]
[1778431357809,38.45,81284.48,0.0,0.96887,3e-05,3.81851]
[1778431362979,38.45,81284.45,0.0,0.96887,3e-05,3.81935]
[1778431363607,38.45,81284.45,0.0,0.96887,3e-05,3.81935]
[1778431363808,38.45,81284.45,0.0,0.96887,3e-05,3.81935]
[1778431363986,38.45,81284.36,0.0,0.96886,3e-05,3.81977]
[1778431364680,38.45,81284.36,0.0,0.96886,3e-05,3.81977]
[1778431364808,38.45,81284.36,0.0,0.96886,3e-05,3.81977]
[1778431369026,38.45,81281.88,0.0,0.96877,3e-05,3.82844]
[1778431369066,38.45,81281.88,0.0,0.96877,3e-05,3.82844]
[1778431369166,38.46,81280.05,0.0,0.96871,3e-05,3.83481]
[1778431373018,38.46,81280.37,0.0,0.96872,3e-05,3.83394]
[1778431373056,38.46,81280.37,0.0,0.96872,3e-05,3.83394]
[1778431381252,38.46,81280.6,0.0,0.96872,3e-05,3.83389]
[1778431382277,38.46,81281.04,0.0,0.96873,3e-05,3.83273]
[1778431382311,38.46,81281.04,0.0,0.96873,3e-05,3.83273]
[1778431382379,38.46,81282.38,0.0,0.96878,3e-05,3.82834]
[1778431388155,38.46,81283.64,0.0,0.96881,3e-05,3.82484]
[1778431394197,38.46,81283.9,0.0,0.96881,3e-05,3.82472]
[1778431399527,38.46,81284.11,0.0,0.96881,3e-05,3.8245]
[1778431405740,38.47,81284.2,0.0,0.96881,3e-05,3.82481]
[1778431405809,38.47,81284.2,0.0,0.96881,3e-05,3.82481]
[1778431405841,38.47,81284.2,0.0,0.96881,3e-05,3.82517]
[1778431412323,38.47,81284.46,0.0,0.96884,3e-05,3.82143]
[1778431417359,38.47,81286.59,0.0,0.9689,3e-05,3.81501]
[1778431418631,38.47,81286.58,0.0,0.9689,3e-05,3.81519]
[1778431423837,38.47,81287.29,0.0,0.96892,3e-05,3.81351]
[1778431429443,38.48,81287.56,0.0,0.96892,3e-05,3.81345]
[1778431436492,38.48,81285.82,0.0,0.96885,3e-05,3.82019]
[1778431439310,38.48,81283.89,0.0,0.96878,3e-05,3.82691]
[1778431442252,38.48,81284.2,0.0,0.96879,3e-05,3.82598]
[1778431442313,38.48,81284.2,0.0,0.96879,3e-05,3.82598]
[1778431442347,38.48,81284.2,0.0,0.96879,3e-05,3.82632]
[1778431443541,38.48,81280.26,0.0,0.96866,3e-05,3.83967]
[1778431444548,38.48,81270.56,0.0,0.96833,3e-05,3.87253]
[1778431445555,38.48,81267.12,0.0,0.96821,3e-05,3.88437]
[1778431448167,38.48,81265.54,0.0,0.96815,3e-05,3.88977]
[1778431448309,38.48,81265.54,0.0,0.96815,3e-05,3.88977]
[1778431448410,38.48,81272.01,0.0,0.96837,3e-05,3.86787]
[1778431448576,38.48,81275.77,0.0,0.9685,3e-05,3.85524]
[1778431453991,38.48,81276.36,0.0,0.96852,3e-05,3.85352]
[1778431454800,38.48,81276.25,0.0,0.96851,3e-05,3.85407]
[1778431454809,38.48,81276.25,0.0,0.96851,3e-05,3.85407]
[1778431454883,38.48,81276.07,0.0,0.9685,3e-05,3.85476]
[1778431460660,38.49,81276.06,0.0,0.9685,3e-05,3.85527]
[1778431461667,38.49,81265.98,0.0,0.96816,3e-05,3.88948]
[1778431462674,38.49,81260.55,0.0,0.96797,3e-05,3.90798]
[1778431464688,38.49,81256.77,0.0,0.96784,3e-05,3.92084]
[1778431466702,38.49,81243.84,0.0,0.96739,3e-05,3.9656]
[1778431467709,38.49,81241.34,0.0,0.9673,3e-05,3.97461]
[1778431472744,38.49,81240.99,0.0,0.9673,3e-05,3.97355]
[1778431477779,38.5,81238.95,0.0,0.96721,3e-05,3.98265]
[1778431479004,38.5,81238.95,0.0,0.96721,3e-05,3.98265]
[1778431481310,38.5,81237.67,0.0,0.96715,4e-05,3.98788]
[1778431481404,38.5,81229.31,0.0,0.96686,4e-05,4.01725]
[1778431485472,38.51,81229.3,0.0,0.96685,4e-05,4.01835]
[1778431485474,38.51,81228.04,0.0,0.9668,4e-05,4.02308]
[1778431485561,38.51,81228.04,0.0,0.9668,4e-05,4.02308]
[1778431489866,38.51,81231.9,0.0,0.96692,4e-05,4.0114]
[1778431491968,38.51,81231.98,0.0,0.96692,4e-05,4.01149]
[1778431492065,38.51,81231.98,0.0,0.96692,4e-05,4.01149]
[1778431492108,38.51,81231.98,0.0,0.96692,4e-05,4.01149]
[1778431492309,38.51,81231.98,0.0,0.96692,4e-05,4.01149]
[1778431492411,38.51,81232.01,0.0,0.96691,4e-05,4.01176]
[1778431496915,38.52,81237.08,0.0,0.96707,4e-05,3.99606]
[1778431498575,38.52,81238.19,0.0,0.96711,4e-05,3.99261]
[1778431498675,38.52,81238.19,0.0,0.96711,4e-05,3.99261]
[1778431498811,38.52,81238.19,0.0,0.96711,4e-05,3.99261]
[1778431498929,38.52,81238.22,0.0,0.9671,4e-05,3.99291]
[1778431503964,38.53,81237.88,0.0,0.96707,4e-05,3.99608]
[1778431509000,38.52,81234.18,0.0,0.96695,4e-05,4.00821]
[1778431510011,38.53,81227.84,0.0,0.96672,4e-05,4.03053]
[1778431511899,38.53,81227.45,0.0,0.96671,4e-05,4.03169]
[1778431511987,38.53,81227.45,0.0,0.96671,4e-05,4.03169]
[1778431512068,38.53,81227.45,0.0,0.96671,4e-05,4.03169]
[1778431512082,38.52,81227.37,0.0,0.96671,4e-05,4.03178]
[1778431515042,38.53,81223.74,0.0,0.96658,4e-05,4.04468]
[1778431516049,38.53,81217.99,0.0,0.96637,4e-05,4.06542]
[1778431518514,38.53,81217.3,0.0,0.96634,4e-05,4.06845]
[1778431518569,38.53,81216.4,0.0,0.9663,4e-05,4.07221]
[1778431518812,38.53,81216.4,0.0,0.9663,4e-05,4.07221]
[1778431519070,38.53,81216.5,0.0,0.9663,4e-05,4.07245]
[1778431524105,38.54,81218.62,0.0,0.96634,4e-05,4.06805]
[1778431527863,38.55,81219.36,0.0,0.96635,4e-05,4.06727]
[1778431527916,38.55,81219.36,0.0,0.96635,4e-05,4.06727]
[1778431528070,38.55,81219.36,0.0,0.96635,4e-05,4.06727]
[1778431528133,38.55,81221.83,0.0,0.96643,4e-05,4.05924]
[1778431532162,38.56,81227.79,0.0,0.96665,4e-05,4.03723]
[1778431534248,38.56,81227.44,0.0,0.96663,4e-05,4.03911]
[1778431534314,38.56,81227.44,0.0,0.96663,4e-05,4.03911]
[1778431534407,38.56,81227.44,0.0,0.96663,4e-05,4.03911]
[1778431534508,38.56,81227.21,0.0,0.96661,4e-05,4.04057]
[1778431539718,38.57,81229.2,0.0,0.96665,4e-05,4.03692]
[1778431545253,38.58,81230.47,0.0,0.96666,4e-05,4.03643]
[1778431549002,38.59,81230.32,0.0,0.96663,4e-05,4.03891]
[1778431549061,38.59,81230.32,0.0,0.96663,4e-05,4.03891]
[1778431549125,38.59,81230.32,0.0,0.96663,4e-05,4.03891]
[1778431549313,38.59,81230.32,0.0,0.96663,4e-05,4.03891]
[1778431549410,38.59,81230.54,0.0,0.96663,4e-05,4.03879]
[1778431556330,38.6,81229.45,0.0,0.96655,4e-05,4.04706]
[1778431561365,38.61,81230.38,0.0,0.96655,4e-05,4.04691]
[1778431564102,38.61,81231.98,0.0,0.9666,4e-05,4.04256]
[1778431564155,38.61,81231.98,0.0,0.9666,4e-05,4.04256]
[1778431564309,38.61,81231.98,0.0,0.9666,4e-05,4.04256]
[1778431564409,38.61,81231.98,0.0,0.96659,4e-05,4.04317]
[1778431569421,38.62,81232.01,0.0,0.96656,4e-05,4.0461]
[1778431570216,38.62,81232.01,0.0,0.96656,4e-05,4.0461]
[1778431570272,38.62,81232.01,0.0,0.96656,4e-05,4.0461]
[1778431570311,38.62,81232.01,0.0,0.96656,4e-05,4.0461]
[1778431570428,38.62,81233.36,0.0,0.9666,4e-05,4.04201]
[1778431575463,38.63,81233.25,0.0,0.96657,4e-05,4.04544]
[1778431577477,38.64,81236.83,0.0,0.96668,4e-05,4.03422]
[1778431579379,38.64,81236.71,0.0,0.96667,4e-05,4.03526]
[1778431579529,38.64,81236.71,0.0,0.96667,4e-05,4.03526]
[1778431579562,38.64,81236.71,0.0,0.96667,4e-05,4.03526]
[1778431579541,38.64,81236.64,0.0,0.96666,4e-05,4.03612]
[1778431585533,38.65,81236.9,0.0,0.96663,4e-05,4.03888]
[1778431587517,38.65,81238.74,0.0,0.96669,4e-05,4.0331]
[1778431587553,38.65,81244.05,0.0,0.96687,4e-05,4.0153]
[1778431588555,38.66,81251.34,0.0,0.96712,3e-05,3.99075]
[1778431590569,38.66,81252.66,0.0,0.96716,3e-05,3.98753]
[1778431591337,38.66,81252.66,0.0,0.96716,3e-05,3.98753]
[1778431596611,38.67,81251.42,0.0,0.9671,3e-05,3.99224]
[1778431600454,38.68,81251.92,0.0,0.9671,3e-05,3.99188]
[1778431600562,38.68,81251.92,0.0,0.9671,3e-05,3.99188]
[1778431600616,38.68,81251.92,0.0,0.9671,3e-05,3.99188]
[1778431600556,38.68,81253.02,0.0,0.96713,3e-05,3.98944]
[1778431600813,38.68,81253.02,0.0,0.96713,3e-05,3.98944]
[1778431604873,38.69,81252.08,0.0,0.96708,3e-05,3.99471]
[1778431605063,38.69,81252.08,0.0,0.96708,3e-05,3.99471]
[1778431605165,38.69,81250.0,0.0,0.96699,4e-05,4.00321]
[1778431605828,38.69,81250.0,0.0,0.96699,4e-05,4.00321]
[1778431606060,38.69,81250.0,0.0,0.96699,4e-05,4.00321]
[1778431608172,38.69,81249.62,0.0,0.96697,4e-05,4.00517]
[1778431608285,38.7,81250.25,0.0,0.96698,4e-05,4.00429]
[1778431608695,38.7,81255.51,0.0,0.96716,3e-05,3.98617]
[1778431609702,38.7,81261.53,0.0,0.96737,3e-05,3.96615]
[1778431610709,38.7,81261.52,0.0,0.96735,3e-05,3.96757]
[1778431611970,38.7,81261.52,0.0,0.96735,3e-05,3.96757]
[1778431612055,38.7,81261.98,0.0,0.96736,3e-05,3.9667]
[1778431613730,38.71,81258.77,0.0,0.96724,3e-05,3.97912]
[1778431617758,38.72,81264.09,0.0,0.96739,3e-05,3.96362]
[1778431619273,38.72,81264.09,0.0,0.96739,3e-05,3.96362]
[1778431619311,38.72,81264.09,0.0,0.96739,3e-05,3.96362]
[1778431620779,38.72,81272.37,0.0,0.96766,3e-05,3.93751]
[1778431621786,38.72,81279.98,0.0,0.96791,3e-05,3.91241]
[1778431623806,38.73,81285.78,0.0,0.96809,3e-05,3.89438]
[1778431625490,38.73,81285.78,0.0,0.96809,3e-05,3.89438]
[1778431625569,38.73,81285.78,0.0,0.96809,3e-05,3.89438]
[1778431625591,38.73,81286.14,0.0,0.9681,3e-05,3.89315]
[1778431625674,38.73,81286.14,0.0,0.9681,3e-05,3.89315]
[1778431625954,38.73,81286.14,0.0,0.9681,3e-05,3.89315]
[1778431626031,38.73,81286.12,0.0,0.9681,3e-05,3.89404]
[1778431626844,38.73,81290.66,0.0,0.96825,3e-05,3.8787]
[1778431629836,38.73,81289.38,0.0,0.96821,3e-05,3.88303]
[1778431629865,38.73,81289.17,0.0,0.9682,3e-05,3.88375]
[1778431634900,38.73,81290.35,0.0,0.96823,3e-05,3.88093]
[1778431639935,38.74,81289.08,0.0,0.96816,3e-05,3.88809]
[1778431640764,38.74,81289.08,0.0,0.96816,3e-05,3.88809]
[1778431640814,38.74,81289.08,0.0,0.96816,3e-05,3.88809]
[1778431641187,38.74,81289.08,0.0,0.96816,3e-05,3.88809]
[1778431641316,38.74,81289.08,0.0,0.96816,3e-05,3.88809]
[1778431641411,38.74,81288.8,0.0,0.96814,3e-05,3.88961]
[1778431643517,38.75,81288.75,0.0,0.96813,3e-05,3.89035]
[1778431643657,38.75,81288.86,0.0,0.96813,3e-05,3.89055]
[1778431647449,38.75,81291.61,0.0,0.96821,3e-05,3.88301]
[1778431653030,38.77,81289.46,0.0,0.96812,3e-05,3.89067]
[1778431657837,38.77,81289.47,0.0,0.9681,3e-05,3.89292]
[1778431658060,38.77,81289.47,0.0,0.9681,3e-05,3.89292]
[1778431663218,38.78,81290.26,0.0,0.9681,3e-05,3.89309]
[1778431663314,38.78,81290.26,0.0,0.9681,3e-05,3.89309]
[1778431663415,38.78,81289.47,0.0,0.96807,3e-05,3.89634]
[1778431669142,38.79,81289.83,0.0,0.96804,3e-05,3.89855]
[1778431671157,38.8,81279.13,0.0,0.96767,3e-05,3.93593]
[1778431672163,38.8,81275.5,0.0,0.96754,3e-05,3.94878]
[1778431674790,38.8,81278.13,0.0,0.96762,3e-05,3.94081]
[1778431674814,38.8,81278.13,0.0,0.96762,3e-05,3.94081]
[1778431680159,38.81,81281.63,0.0,0.96771,3e-05,3.93142]
[1778431684502,38.81,81279.35,0.0,0.96762,3e-05,3.94116]
[1778431684562,38.81,81279.35,0.0,0.96762,3e-05,3.94116]
[1778431684700,38.81,81279.35,0.0,0.96762,3e-05,3.94116]
[1778431684604,38.81,81279.33,0.0,0.96761,3e-05,3.94171]
[1778431684810,38.81,81279.33,0.0,0.96761,3e-05,3.94171]
[1778431690289,38.82,81279.12,0.0,0.96757,3e-05,3.9453]
[1778431693740,38.83,81277.56,0.0,0.96751,3e-05,3.95201]
[1778431693813,38.83,81277.56,0.0,0.96751,3e-05,3.95201]
[1778431693926,38.83,81277.56,0.0,0.96751,3e-05,3.95201]
[1778431694063,38.83,81277.56,0.0,0.96751,3e-05,3.95201]
[1778431694317,38.83,81277.53,0.0,0.9675,3e-05,3.95257]
[1778431699352,38.83,81278.61,0.0,0.96752,3e-05,3.9512]
[1778431700359,38.84,81283.35,0.0,0.96767,3e-05,3.93554]
[1778431701182,38.84,81283.35,0.0,0.96767,3e-05,3.93554]
[1778431701315,38.84,81283.35,0.0,0.96767,3e-05,3.93554]
[1778431701607,38.84,81283.35,0.0,0.96767,3e-05,3.93554]
[1778431701701,38.84,81284.18,0.0,0.9677,3e-05,3.93321]
[1778431701812,38.84,81284.18,0.0,0.9677,3e-05,3.93321]
[1778431707409,38.84,81283.91,0.0,0.96767,3e-05,3.9359]
[1778431712556,38.84,81283.37,0.0,0.96768,3e-05,3.93374]
[1778431712653,38.84,81283.37,0.0,0.96768,3e-05,3.93365]
[1778431712795,38.84,81283.37,0.0,0.96768,3e-05,3.93365]
[1778431712812,38.84,81283.37,0.0,0.96768,3e-05,3.93365]
[1778431713451,38.84,81283.34,0.0,0.96768,3e-05,3.93367]
[1778431719493,38.84,81280.34,0.0,0.96758,3e-05,3.94383]
[1778431721699,38.84,81280.06,0.0,0.96757,3e-05,3.94513]
[1778431721810,38.84,81279.67,0.0,0.96755,3e-05,3.94681]
[1778431721947,38.84,81279.67,0.0,0.96755,3e-05,3.94681]
[1778431722064,38.84,81279.67,0.0,0.96755,3e-05,3.94681]
[1778431722515,38.84,81280.58,0.0,0.96758,3e-05,3.94407]
[1778431727550,38.85,81276.54,0.0,0.96744,3e-05,3.95827]
[1778431728672,38.85,81276.54,0.0,0.96744,3e-05,3.95827]
[1778431728812,38.85,81274.29,0.0,0.96736,3e-05,3.96583]
[1778431728934,38.85,81274.29,0.0,0.96736,3e-05,3.96583]
[1778431729067,38.85,81274.29,0.0,0.96736,3e-05,3.96583]
[1778431729564,38.85,81274.24,0.0,0.96735,3e-05,3.96633]
[1778431738946,38.85,81273.89,0.0,0.96733,3e-05,3.96837]
[1778431739062,38.85,81273.89,0.0,0.96733,3e-05,3.96837]
[1778431742451,38.85,81274.76,0.0,0.96737,3e-05,3.96439]
[1778431742560,38.85,81274.76,0.0,0.96737,3e-05,3.96439]
[1778431742655,38.85,81274.9,0.0,0.96738,3e-05,3.9638]
[1778431744116,38.85,81276.09,0.0,0.96742,3e-05,3.95962]
[1778431744310,38.85,81276.09,0.0,0.96742,3e-05,3.95962]
[1778431749326,38.84,81275.93,0.0,0.96742,3e-05,3.95963]
[1778431752217,38.84,81275.64,0.0,0.96741,3e-05,3.9603]
[1778431752313,38.84,81275.64,0.0,0.96741,3e-05,3.9603]
[1778431752467,38.84,81275.64,0.0,0.96741,3e-05,3.9603]
[1778431752564,38.84,81275.64,0.0,0.96741,3e-05,3.9603]
[1778431752726,38.84,81276.28,0.0,0.96744,3e-05,3.95801]
[1778431759775,38.84,81276.08,0.0,0.96744,3e-05,3.95798]
[1778431763039,38.84,81276.88,0.0,0.96747,3e-05,3.95506]
[1778431763063,38.84,81276.88,0.0,0.96747,3e-05,3.95506]
[1778431763435,38.84,81276.88,0.0,0.96747,3e-05,3.95506]
[1778431763562,38.84,81276.88,0.0,0.96747,3e-05,3.95506]
[1778431763616,38.84,81276.92,0.0,0.96747,3e-05,3.95473]
[1778431766824,38.84,81282.43,0.0,0.96766,3e-05,3.93571]
[1778431767814,38.84,81282.43,0.0,0.96766,3e-05,3.93571]
[1778431768058,38.84,81282.43,0.0,0.96766,3e-05,3.93571]
[1778431768295,38.84,81282.43,0.0,0.96766,3e-05,3.93571]
[1778431768312,38.84,81282.43,0.0,0.96766,3e-05,3.93571]
[1778431768374,38.84,81285.04,0.0,0.96775,3e-05,3.9267]
[1778431769845,38.84,81287.91,0.0,0.96785,3e-05,3.91693]
[1778431770852,38.84,81290.67,0.0,0.96795,3e-05,3.90755]
[1778431773462,38.84,81292.82,0.0,0.96805,3e-05,3.89662]
[1778431773790,38.84,81292.82,0.0,0.96805,3e-05,3.89662]
[1778431775734,38.84,81293.48,0.0,0.96807,3e-05,3.89438]
[1778431775809,38.84,81293.69,0.0,0.96808,3e-05,3.89369]
[1778431775887,38.84,81294.03,0.0,0.96809,3e-05,3.89256]
[1778431780922,38.84,81293.53,0.0,0.96807,3e-05,3.89433]
[1778431785957,38.84,81293.85,0.0,0.96808,3e-05,3.89334]
[1778431787647,38.84,81293.85,0.0,0.96808,3e-05,3.89334]
[1778431787810,38.84,81293.85,0.0,0.96808,3e-05,3.89334]
[1778431790479,38.84,81296.27,0.0,0.96816,3e-05,3.88525]
[1778431790561,38.84,81296.27,0.0,0.96816,3e-05,3.88525]
[1778431790731,38.84,81296.27,0.0,0.96816,3e-05,3.88525]
[1778431790811,38.84,81296.27,0.0,0.96816,3e-05,3.88525]
[1778431790632,38.84,81301.13,0.0,0.96833,3e-05,3.86896]
[1778431791354,38.84,81307.06,0.0,0.96853,3e-05,3.84861]
[1778431797034,38.83,81307.36,0.0,0.96855,3e-05,3.84651]
[1778431799913,38.83,81307.44,0.0,0.96856,3e-05,3.84531]
[1778431800059,38.83,81307.44,0.0,0.96856,3e-05,3.84531]
[1778431800363,38.83,81307.44,0.0,0.96856,3e-05,3.84531]
[1778431800567,38.83,81307.44,0.0,0.96856,3e-05,3.84531]
[1778431800592,38.83,81307.4,0.0,0.96857,3e-05,3.84498]
[1778431805090,38.82,81310.32,0.0,0.96869,3e-05,3.83293]
[1778431807724,38.82,81310.32,0.0,0.96869,3e-05,3.83293]
[1778431807815,38.82,81310.32,0.0,0.96869,3e-05,3.83293]
[1778431807825,38.82,81310.83,0.0,0.96871,3e-05,3.83032]
[1778431808244,38.82,81310.83,0.0,0.96871,3e-05,3.83032]
[1778431808309,38.82,81310.83,0.0,0.96871,3e-05,3.83032]
[1778431813147,38.81,81314.8,0.0,0.96887,3e-05,3.81447]
[1778431814154,38.81,81318.15,0.0,0.96899,3e-05,3.80293]
[1778431815002,38.81,81318.15,0.0,0.96899,3e-05,3.80293]
[1778431815075,38.81,81318.15,0.0,0.96899,3e-05,3.80293]
[1778431815171,38.81,81324.07,0.0,0.96919,3e-05,3.78293]
[1778431816173,38.81,81339.71,0.0,0.9697,3e-05,3.73115]
[1778431817186,38.81,81339.32,0.0,0.96969,3e-05,3.73215]
[1778431819836,38.81,81337.98,0.0,0.96965,3e-05,3.73626]
[1778431820062,38.81,81337.94,0.0,0.96965,3e-05,3.7361]
[1778431824933,38.8,81339.02,0.0,0.9697,3e-05,3.73112]
[1778431825063,38.8,81339.02,0.0,0.9697,3e-05,3.73112]
[1778431825242,38.8,81339.28,0.0,0.96971,3e-05,3.72998]
[1778431830285,38.8,81342.38,0.0,0.96983,3e-05,3.71845]
[1778431831292,38.8,81345.04,0.0,0.96994,3e-05,3.70598]
[1778431832102,38.8,81345.04,0.0,0.96994,3e-05,3.70598]
[1778431832311,38.8,81345.04,0.0,0.96994,3e-05,3.70598]
[1778431838345,38.79,81344.98,0.0,0.96996,3e-05,3.70448]
[1778431842284,38.79,81345.0,0.0,0.96997,3e-05,3.70368]
[1778431842308,38.79,81345.0,0.0,0.96997,3e-05,3.70368]
[1778431842507,38.79,81344.93,0.0,0.96997,3e-05,3.70367]
[1778431843039,38.79,81344.93,0.0,0.96997,3e-05,3.70367]
[1778431843058,38.79,81344.93,0.0,0.96997,3e-05,3.70367]
[1778431845840,38.79,81344.97,0.0,0.96997,3e-05,3.70329]
[1778431845844,38.79,81344.7,0.0,0.96997,3e-05,3.70369]
[1778431846060,38.79,81344.7,0.0,0.96997,3e-05,3.70369]
[1778431846747,38.79,81344.7,0.0,0.96997,3e-05,3.70369]
[1778431846809,38.79,81344.7,0.0,0.96997,3e-05,3.70369]
[1778431846758,38.79,81335.63,0.0,0.96967,3e-05,3.73362]
[1778431847412,38.79,81330.01,0.0,0.96949,3e-05,3.75176]
[1778431852447,38.78,81327.75,0.0,0.96943,3e-05,3.75755]
[1778431853454,38.78,81321.79,0.0,0.96923,3e-05,3.77743]
[1778431854629,38.78,81321.79,0.0,0.96923,3e-05,3.77743]
[1778431854807,38.78,81321.79,0.0,0.96923,3e-05,3.77743]
[1778431854825,38.78,81312.6,0.0,0.96893,3e-05,3.80807]
[1778431855398,38.78,81312.6,0.0,0.96893,3e-05,3.80807]
[1778431855565,38.78,81312.6,0.0,0.96893,3e-05,3.80807]
[1778431855570,38.78,81310.14,0.0,0.96884,3e-05,3.81639]
[1778431861513,38.78,81310.58,0.0,0.96885,3e-05,3.81573]
[1778431862521,38.79,81320.83,0.0,0.96919,3e-05,3.78188]
[1778431863876,38.79,81320.83,0.0,0.96919,3e-05,3.78188]
[1778431863528,38.79,81323.25,0.0,0.96927,3e-05,3.77408]
[1778431864059,38.79,81323.25,0.0,0.96927,3e-05,3.77408]
[1778431866768,38.78,81319.48,0.0,0.96915,3e-05,3.78604]
[1778431867311,38.78,81319.48,0.0,0.96915,3e-05,3.78604]
[1778431867556,38.78,81315.18,0.0,0.96901,3e-05,3.79991]
[1778431869309,38.78,81313.15,0.0,0.96894,3e-05,3.80681]
[1778431869570,38.78,81313.05,0.0,0.96894,3e-05,3.80672]
[1778431871524,38.78,81313.44,0.0,0.96895,3e-05,3.80557]
[1778431871559,38.78,81313.44,0.0,0.96895,3e-05,3.80557]
[1778431875812,38.78,81319.78,0.0,0.96915,3e-05,3.78521]
[1778431875859,38.79,81319.78,0.0,0.96915,3e-05,3.78539]
[1778431876051,38.79,81319.78,0.0,0.96915,3e-05,3.78539]
[1778431876314,38.79,81319.78,0.0,0.96915,3e-05,3.78539]
[1778431876559,38.79,81319.78,0.0,0.96915,3e-05,3.78539]
[1778431880034,38.78,81323.29,0.0,0.96928,3e-05,3.77232]
[1778431882735,38.78,81323.68,0.0,0.9693,3e-05,3.77031]
[1778431882809,38.78,81323.68,0.0,0.9693,3e-05,3.77031]
[1778431883713,38.78,81323.8,0.0,0.96931,3e-05,3.76956]
[1778431883812,38.78,81323.8,0.0,0.96931,3e-05,3.76956]
[1778431883814,38.78,81324.48,0.0,0.96934,3e-05,3.76696]
[1778431889713,38.77,81322.24,0.0,0.96928,3e-05,3.77218]
[1778431897908,38.77,81322.3,0.0,0.96932,3e-05,3.76733]
[1778431898061,38.76,81321.43,0.0,0.96931,3e-05,3.76845]
[1778431900790,38.76,81311.97,0.0,0.969,3e-05,3.7998]
[1778431901797,38.76,81307.8,0.0,0.96886,3e-05,3.81381]
[1778431902552,38.76,81307.8,0.0,0.96886,3e-05,3.81381]
[1778431902559,38.76,81307.8,0.0,0.96886,3e-05,3.81381]
[1778431902805,38.76,81305.7,0.0,0.96879,3e-05,3.82094]
[1778431907839,38.76,81305.09,0.0,0.96876,3e-05,3.82354]
[1778431909308,38.76,81305.08,0.0,0.96876,3e-05,3.82369]
[1778431911867,38.77,81298.15,0.0,0.96852,3e-05,3.84718]
[1778431914507,38.77,81294.79,0.0,0.96841,3e-05,3.8586]
[1778431914562,38.77,81294.79,0.0,0.96841,3e-05,3.8586]
[1778431914712,38.77,81294.79,0.0,0.96841,3e-05,3.8586]
[1778431914812,38.77,81294.79,0.0,0.96841,3e-05,3.8586]
[1778431914888,38.77,81294.74,0.0,0.96841,3e-05,3.85883]
[1778431919924,38.77,81295.15,0.0,0.96842,3e-05,3.85769]
[1778431922945,38.77,81301.34,0.0,0.96863,3e-05,3.8371]
[1778431925472,38.77,81302.39,0.0,0.96866,3e-05,3.83365]
[1778431925567,38.77,81302.39,0.0,0.96866,3e-05,3.83365]
[1778431928988,38.77,81307.5,0.0,0.96883,3e-05,3.81648]
[1778431932458,38.77,81306.65,0.0,0.9688,3e-05,3.81953]
[1778431932559,38.77,81306.65,0.0,0.9688,3e-05,3.81953]
[1778431932779,38.77,81306.65,0.0,0.9688,3e-05,3.81953]
[1778431932814,38.77,81306.65,0.0,0.9688,3e-05,3.81953]
[1778431932880,38.77,81307.13,0.0,0.96883,3e-05,3.81704]
[1778431934941,38.77,81306.64,0.0,0.96881,3e-05,3.81867]
[1778431936050,38.76,81311.28,0.0,0.96898,3e-05,3.80148]
[1778431938829,38.76,81311.35,0.0,0.96898,3e-05,3.80124]
[1778431944110,38.75,81313.41,0.0,0.96907,3e-05,3.79224]
[1778431945120,38.75,81313.41,0.0,0.96907,3e-05,3.79224]
[1778431945125,38.75,81318.64,0.0,0.96925,3e-05,3.77493]
[1778431946129,38.75,81324.79,0.0,0.96946,3e-05,3.75387]
[1778431948891,38.75,81322.33,0.0,0.96938,3e-05,3.76164]
[1778431953087,38.75,81320.39,0.0,0.96936,3e-05,3.76277]
[1778431956977,38.74,81323.34,0.0,0.96947,3e-05,3.75209]
[1778431963251,38.74,81324.11,0.0,0.96951,3e-05,3.74719]
[1778431970300,38.73,81324.5,0.0,0.96955,3e-05,3.74393]
[1778431972568,38.73,81324.35,0.0,0.96954,3e-05,3.74416]
[1778431972619,38.73,81324.35,0.0,0.96954,3e-05,3.74416]
[1778431972811,38.73,81324.35,0.0,0.96954,3e-05,3.74416]
[1778431972820,38.73,81324.32,0.0,0.96955,3e-05,3.74399]
[1778431979363,38.72,81324.02,0.0,0.96955,3e-05,3.74314]
[1778431981378,38.72,81319.7,0.0,0.96942,3e-05,3.75685]
[1778431982546,38.72,81319.7,0.0,0.96942,3e-05,3.75685]
[1778431982567,38.72,81319.7,0.0,0.96942,3e-05,3.75685]
[1778431982657,38.72,81319.7,0.0,0.96942,3e-05,3.75685]
[1778431982817,38.72,81319.7,0.0,0.96942,3e-05,3.75685]
[1778431982868,38.72,81317.0,0.0,0.96933,3e-05,3.76604]
[1778431984398,38.72,81324.51,0.0,0.96957,3e-05,3.74128]
[1778431986037,38.72,81324.51,0.0,0.96957,3e-05,3.74128]
[1778431986062,38.72,81325.24,0.0,0.9696,3e-05,3.73863]
[1778431990850,38.72,81329.46,0.0,0.96975,3e-05,3.72388]
[1778431990856,38.72,81329.46,0.0,0.96975,3e-05,3.72388]
[1778431990951,38.72,81330.16,0.0,0.96977,3e-05,3.72137]
[1778431991060,38.72,81330.16,0.0,0.96977,3e-05,3.72137]
[1778431997490,38.71,81329.84,0.0,0.96977,3e-05,3.72094]
[1778432002525,38.71,81334.67,0.0,0.96994,3e-05,3.70411]
[1778432003457,38.71,81334.67,0.0,0.96994,3e-05,3.70411]
[1778432003558,38.71,81334.67,0.0,0.96994,3e-05,3.70411]
[1778432003810,38.71,81334.67,0.0,0.96994,3e-05,3.70411]
[1778432003900,38.71,81334.87,0.0,0.96995,3e-05,3.70327]
[1778432009574,38.71,81337.56,0.0,0.97005,3e-05,3.69344]
[1778432011151,38.71,81337.51,0.0,0.97005,3e-05,3.69343]
[1778432011311,38.71,81337.51,0.0,0.97005,3e-05,3.69343]
[1778432016623,38.7,81338.55,0.0,0.97012,3e-05,3.68547]
[1778432021819,38.7,81339.34,0.0,0.97015,3e-05,3.68222]
[1778432021896,38.7,81339.34,0.0,0.97015,3e-05,3.68222]
[1778432022060,38.7,81339.34,0.0,0.97015,3e-05,3.68222]
[1778432021993,38.7,81339.45,0.0,0.97016,3e-05,3.6817]
[1778432025686,38.7,81335.83,0.0,0.97004,3e-05,3.69281]
[1778432027409,38.7,81335.32,0.0,0.97003,3e-05,3.69429]
[1778432027554,38.7,81335.32,0.0,0.97003,3e-05,3.69429]
[1778432027561,38.7,81335.32,0.0,0.97003,3e-05,3.69429]
[1778432027700,38.7,81335.04,0.0,0.97002,3e-05,3.69501]
[1778432032735,38.69,81335.37,0.0,0.97004,3e-05,3.69299]
[1778432037770,38.69,81334.83,0.0,0.97003,3e-05,3.69381]
[1778432039720,38.69,81335.04,0.0,0.97004,3e-05,3.69294]
[1778432039812,38.69,81335.04,0.0,0.97004,3e-05,3.69294]
[1778432039837,38.69,81335.04,0.0,0.97004,3e-05,3.69294]
[1778432040063,38.69,81335.04,0.0,0.97004,3e-05,3.69294]
[1778432039938,38.69,81334.57,0.0,0.97003,3e-05,3.69428]
[1778432045826,38.69,81334.62,0.0,0.97004,3e-05,3.693]
[1778432046158,38.69,81334.62,0.0,0.97004,3e-05,3.693]
[1778432046312,38.69,81334.62,0.0,0.97004,3e-05,3.693]
[1778432054889,38.68,81334.37,0.0,0.97005,3e-05,3.69268]
[1778432059776,38.68,81335.37,0.0,0.97008,3e-05,3.68923]
[1778432059811,38.68,81335.37,0.0,0.97008,3e-05,3.68923]
[1778432060116,38.68,81335.37,0.0,0.97008,3e-05,3.68923]
[1778432060311,38.68,81335.4,0.0,0.97008,3e-05,3.68951]
[1778432060934,38.69,81335.51,0.0,0.97008,3e-05,3.68953]
[1778432066976,38.69,81334.56,0.0,0.97002,3e-05,3.69485]
[1778432072011,38.7,81334.01,0.0,0.97002,3e-05,3.69491]
[1778432072895,38.7,81334.01,0.0,0.97002,3e-05,3.69491]
[1778432073062,38.7,81334.01,0.0,0.97002,3e-05,3.69491]
[1778432080068,38.71,81334.19,0.0,0.96999,3e-05,3.69721]
[1778432088124,38.71,81334.1,0.0,0.96996,3e-05,3.70034]
[1778432093159,38.72,81334.19,0.0,0.96995,3e-05,3.7018]
[1778432099201,38.73,81334.39,0.0,0.96993,3e-05,3.70323]
[1778432104236,38.73,81335.12,0.0,0.96994,3e-05,3.70256]
[1778432105243,38.73,81339.15,0.0,0.97006,3e-05,3.69012]
[1778432106425,38.73,81339.15,0.0,0.97006,3e-05,3.69012]
[1778432106560,38.73,81339.15,0.0,0.97006,3e-05,3.69012]
[1778432106980,38.73,81339.15,0.0,0.97006,3e-05,3.69012]
[1778432107072,38.73,81339.15,0.0,0.97006,3e-05,3.69012]
[1778432107172,38.73,81339.27,0.0,0.97007,3e-05,3.69009]
[1778432108264,38.73,81343.18,0.0,0.97019,3e-05,3.67757]
[1778432109709,38.73,81343.18,0.0,0.97019,3e-05,3.67757]
[1778432109815,38.73,81343.18,0.0,0.97019,3e-05,3.67757]
[1778432117327,38.74,81346.26,0.0,0.97029,3e-05,3.66783]
[1778432123369,38.74,81346.9,0.0,0.97028,3e-05,3.66807]
[1778432128296,38.75,81348.5,0.0,0.97033,3e-05,3.66387]
[1778432128314,38.75,81348.5,0.0,0.97033,3e-05,3.66387]
[1778432128831,38.75,81348.5,0.0,0.97033,3e-05,3.66387]
[1778432129062,38.75,81348.5,0.0,0.97033,3e-05,3.66387]
[1778432129162,38.74,81348.31,0.0,0.97032,3e-05,3.66431]
[1778432134446,38.74,81342.61,0.0,0.97017,3e-05,3.67824]
[1778432135568,38.74,81342.61,0.0,0.97017,3e-05,3.67824]
[1778432135810,38.74,81342.61,0.0,0.97017,3e-05,3.67824]
[1778432141496,38.75,81333.96,0.0,0.96988,3e-05,3.70784]
[1778432142891,38.75,81333.96,0.0,0.96988,3e-05,3.70784]
[1778432143065,38.75,81333.96,0.0,0.96988,3e-05,3.70784]
[1778432143554,38.75,81332.3,0.0,0.96982,3e-05,3.71425]
[1778432143814,38.75,81332.3,0.0,0.96982,3e-05,3.71425]
[1778432143858,38.75,81332.3,0.0,0.96981,3e-05,3.71522]
[1778432149552,38.77,81332.09,0.0,0.96974,3e-05,3.72172]
[1778432154587,38.79,81332.57,0.0,0.96971,3e-05,3.72558]
[1778432159622,38.8,81331.96,0.0,0.96963,3e-05,3.73314]
[1778432164657,38.82,81329.66,0.0,0.9695,3e-05,3.74619]
[1778432165664,38.82,81325.48,0.0,0.96936,3e-05,3.76102]
[1778432166671,38.83,81322.1,0.0,0.96923,3e-05,3.77322]
[1778432168071,38.83,81322.1,0.0,0.96923,3e-05,3.77322]
[1778432168314,38.83,81321.8,0.0,0.96921,3e-05,3.77526]
[1778432168801,38.83,81321.8,0.0,0.96921,3e-05,3.77526]
[1778432168812,38.83,81321.8,0.0,0.96921,3e-05,3.77526]
[1778432168899,38.83,81321.57,0.0,0.9692,3e-05,3.77705]
[1778432170699,38.84,81325.1,0.0,0.96929,3e-05,3.76749]
[1778432175737,38.85,81331.02,0.0,0.96943,3e-05,3.75324]
[1778432177630,38.86,81332.56,0.0,0.96947,3e-05,3.74926]
[1778432177810,38.86,81332.56,0.0,0.96947,3e-05,3.74926]
[1778432183793,38.88,81331.83,0.0,0.96938,3e-05,3.75918]
[1778432184759,38.88,81331.83,0.0,0.96938,3e-05,3.75918]
[1778432184809,38.88,81331.83,0.0,0.96938,3e-05,3.75918]
[1778432185336,38.88,81331.51,0.0,0.96936,3e-05,3.76128]
[1778432185564,38.88,81331.51,0.0,0.96936,3e-05,3.76128]
[1778432185807,38.89,81330.89,0.0,0.96932,3e-05,3.76437]
[1778432190842,38.9,81330.73,0.0,0.96927,3e-05,3.77013]
[1778432193562,38.91,81330.09,0.0,0.96925,3e-05,3.77073]
[1778432193811,38.91,81330.09,0.0,0.96925,3e-05,3.77073]
[1778432199905,38.93,81330.21,0.0,0.96919,3e-05,3.77758]
[1778432204940,38.94,81329.92,0.0,0.96913,3e-05,3.78368]
[1778432208421,38.95,81327.14,0.0,0.969,3e-05,3.79591]
[1778432208560,38.95,81327.14,0.0,0.969,3e-05,3.79591]
[1778432209122,38.95,81327.14,0.0,0.969,3e-05,3.79591]
[1778432209165,38.96,81326.24,0.0,0.96896,3e-05,3.79989]
[1778432209310,38.96,81326.24,0.0,0.96896,3e-05,3.79989]
[1778432215011,38.97,81326.46,0.0,0.96891,3e-05,3.80514]
[1778432216366,38.98,81325.67,0.0,0.96888,3e-05,3.80875]
[1778432216562,38.98,81325.67,0.0,0.96888,3e-05,3.80875]
[1778432222060,38.99,81325.3,0.0,0.96881,3e-05,3.81585]
[1778432223878,39.0,81325.64,0.0,0.96881,3e-05,3.81571]
[1778432224064,39.0,81325.64,0.0,0.96881,3e-05,3.81571]
[1778432225001,39.0,81326.75,0.0,0.96884,3e-05,3.81302]
[1778432225060,39.0,81326.75,0.0,0.96884,3e-05,3.81302]
[1778432225081,39.0,81327.76,0.0,0.96886,3e-05,3.81066]
[1778432228837,39.01,81328.58,0.0,0.96886,3e-05,3.81093]
[1778432229061,39.01,81328.58,0.0,0.96886,3e-05,3.81093]
[1778432235154,39.03,81327.81,0.0,0.96876,3e-05,3.82035]
[1778432240181,39.04,81324.69,0.0,0.96862,3e-05,3.83458]
[1778432240310,39.04,81324.69,0.0,0.96862,3e-05,3.83458]
[1778432241109,39.05,81323.1,0.0,0.96856,3e-05,3.84081]
[1778432241309,39.05,81323.1,0.0,0.96856,3e-05,3.84081]
[1778432241195,39.05,81322.78,0.0,0.96854,3e-05,3.84281]
[1778432247241,39.07,81322.14,0.0,0.96846,3e-05,3.85055]
[1778432256574,39.08,81322.35,0.0,0.96846,3e-05,3.84995]
[1778432256810,39.08,81322.35,0.0,0.96846,3e-05,3.84995]
[1778432262342,39.11,81322.58,0.0,0.96837,3e-05,3.85941]
[1778432267377,39.12,81322.5,0.0,0.96831,3e-05,3.8646]
[1778432270708,39.12,81322.42,0.0,0.96831,3e-05,3.86487]
[1778432270812,39.12,81322.42,0.0,0.96831,3e-05,3.86487]
[1778432271722,39.13,81322.09,0.0,0.96828,3e-05,3.86826]
[1778432271809,39.13,81322.09,0.0,0.96828,3e-05,3.86826]
[1778432271823,39.13,81321.8,0.0,0.96826,3e-05,3.86999]
[1778432277447,39.15,81320.16,0.0,0.96816,3e-05,3.87998]
[1778432283489,39.16,81320.75,0.0,0.96814,3e-05,3.88242]
[1778432287697,39.17,81319.18,0.0,0.96806,3e-05,3.88987]
[1778432287812,39.17,81319.18,0.0,0.96806,3e-05,3.88987]
[1778432288882,39.17,81318.18,0.0,0.96802,3e-05,3.89394]
[1778432289061,39.17,81318.18,0.0,0.96802,3e-05,3.89394]
[1778432289135,39.17,81318.11,0.0,0.96801,3e-05,3.89489]
[1778432292020,39.17,81317.71,0.0,0.96798,3e-05,3.89766]
[1778432292062,39.17,81317.71,0.0,0.96798,3e-05,3.89766]
[1778432295782,39.18,81313.19,0.0,0.9678,3e-05,3.91558]
[1778432295811,39.18,81313.19,0.0,0.9678,3e-05,3.91558]
[1778432295829,39.18,81313.22,0.0,0.9678,3e-05,3.9163]
[1778432301616,39.2,81313.5,0.0,0.96776,3e-05,3.92023]
[1778432306650,39.21,81313.53,0.0,0.96772,3e-05,3.92409]
[1778432310916,39.21,81313.53,0.0,0.96772,3e-05,3.92409]
[1778432311060,39.21,81313.53,0.0,0.96772,3e-05,3.92409]
[1778432311150,39.22,81321.23,0.0,0.96798,3e-05,3.89775]
[1778432311687,39.22,81327.06,0.0,0.96816,3e-05,3.8791]
[1778432314135,39.23,81328.59,0.0,0.96821,3e-05,3.87485]
[1778432314195,39.23,81328.59,0.0,0.96821,3e-05,3.87485]
[1778432314315,39.23,81328.59,0.0,0.96821,3e-05,3.87485]
[1778432314292,39.23,81328.59,0.0,0.9682,3e-05,3.87571]
[1778432321844,39.24,81329.13,0.0,0.96818,3e-05,3.87734]
[1778432322764,39.25,81334.7,0.0,0.96833,3e-05,3.86306]
[1778432324778,39.26,81337.39,0.0,0.9684,3e-05,3.8559]
[1778432325764,39.26,81337.39,0.0,0.9684,3e-05,3.8559]
[1778432330820,39.27,81337.18,0.0,0.96834,3e-05,3.86188]
[1778432336862,39.29,81337.17,0.0,0.96829,3e-05,3.8671]
[1778432340067,39.29,81337.02,0.0,0.96827,3e-05,3.86845]
[1778432340308,39.29,81337.02,0.0,0.96827,3e-05,3.86845]
[1778432346136,39.3,81337.29,0.0,0.96823,3e-05,3.87264]
[1778432346309,39.3,81337.29,0.0,0.96823,3e-05,3.87264]
[1778432347788,39.31,81337.36,0.0,0.96822,3e-05,3.87409]
[1778432347811,39.31,81337.36,0.0,0.96822,3e-05,3.87409]
[1778432347939,39.31,81337.24,0.0,0.9682,3e-05,3.87616]
[1778432353981,39.33,81337.52,0.0,0.96816,3e-05,3.88018]
[1778432358344,39.34,81337.28,0.0,0.96813,3e-05,3.88343]
[1778432358560,39.34,81336.97,0.0,0.96811,3e-05,3.88528]
[1778432362255,39.35,81337.13,0.0,0.96809,3e-05,3.88718]
[1778432363044,39.35,81340.64,0.0,0.96819,3e-05,3.87713]
[1778432364051,39.35,81344.58,0.0,0.96831,3e-05,3.86489]
[1778432366181,39.36,81344.76,0.0,0.96831,3e-05,3.86513]
[1778432373114,39.38,81345.57,0.0,0.9683,3e-05,3.86546]
[1778432374121,39.38,81348.81,0.0,0.9684,3e-05,3.85557]
[1778432375128,39.38,81353.66,0.0,0.96855,3e-05,3.84041]
[1778432376108,39.38,81353.66,0.0,0.96855,3e-05,3.84041]
[1778432376316,39.38,81353.66,0.0,0.96855,3e-05,3.84041]
[1778432378000,39.39,81355.81,0.0,0.96861,3e-05,3.83506]
[1778432378065,39.39,81355.81,0.0,0.96861,3e-05,3.83506]
[1778432378149,39.39,81356.26,0.0,0.96861,3e-05,3.83445]
[1778432381677,39.4,81357.3,0.0,0.96862,3e-05,3.83361]
[1778432381809,39.4,81357.3,0.0,0.96862,3e-05,3.83361]
[1778432387212,39.41,81356.88,0.0,0.96856,3e-05,3.8401]
[1778432392247,39.43,81357.26,0.0,0.96853,3e-05,3.84303]
[1778432397227,39.44,81358.05,0.0,0.96852,3e-05,3.84376]
[1778432397558,39.44,81358.05,0.0,0.96851,3e-05,3.84458]
[1778432398884,39.44,81356.87,0.0,0.96847,3e-05,3.8493]
[1778432399062,39.44,81356.87,0.0,0.96847,3e-05,3.8493]
[1778432399296,39.44,81357.1,0.0,0.96847,3e-05,3.84936]
[1778432404331,39.45,81357.46,0.0,0.96844,3e-05,3.85221]
[1778432409366,39.47,81357.45,0.0,0.9684,3e-05,3.85626]
[1778432415408,39.48,81357.42,0.0,0.96835,3e-05,3.86113]
[1778432421450,39.5,81357.77,0.0,0.96831,3e-05,3.86468]
[1778432427492,39.51,81359.52,0.0,0.96833,3e-05,3.86359]
[1778432430715,39.52,81359.82,0.0,0.96831,3e-05,3.86493]
[1778432437562,39.54,81360.47,0.0,0.9683,3e-05,3.86537]
[1778432442597,39.55,81360.47,0.0,0.96826,3e-05,3.86919]
[1778432444611,39.55,81364.45,0.0,0.96838,3e-05,3.85761]
[1778432445972,39.55,81364.45,0.0,0.96838,3e-05,3.85761]
[1778432446060,39.55,81364.45,0.0,0.96838,3e-05,3.85761]
[1778432446073,39.55,81364.66,0.0,0.96838,3e-05,3.8577]
[1778432449648,39.56,81367.8,0.0,0.96845,3e-05,3.85048]
[1778432454685,39.57,81370.41,0.0,0.9685,3e-05,3.84588]
[1778432460727,39.59,81368.71,0.0,0.9684,3e-05,3.85616]
[1778432461734,39.59,81363.06,0.0,0.9682,3e-05,3.87553]
[1778432462741,39.59,81358.07,0.0,0.96803,3e-05,3.89275]
[1778432467776,39.6,81358.78,0.0,0.96802,3e-05,3.89393]
[1778432472811,39.61,81357.52,0.0,0.96794,3e-05,3.9016]
[1778432477851,39.62,81356.98,0.0,0.96789,3e-05,3.90679]
[1778432482886,39.63,81351.96,0.0,0.96769,3e-05,3.92676]
[1778432486914,39.66,81347.83,0.0,0.96747,3e-05,3.94848]
[1778432491949,39.68,81345.83,0.0,0.96734,3e-05,3.9597]
[1778432496984,39.69,81346.68,0.0,0.96734,3e-05,3.95975]
[1778432500011,39.7,81350.05,0.0,0.96744,3e-05,3.95025]
[1778432505040,39.71,81352.08,0.0,0.96748,3e-05,3.94651]
[1778432510075,39.72,81350.9,0.0,0.96741,3e-05,3.95343]
[1778432515110,39.72,81350.4,0.0,0.96736,3e-05,3.95803]
[1778432520145,39.73,81350.3,0.0,0.96733,3e-05,3.96125]
[1778432526187,39.74,81350.63,0.0,0.96731,3e-05,3.9636]
[1778432531222,39.75,81349.33,0.0,0.96724,3e-05,3.97078]
[1778432532229,39.75,81346.13,0.0,0.96712,3e-05,3.98205]
[1778432537264,39.76,81344.34,0.0,0.96703,3e-05,3.99072]
[1778432542299,39.77,81343.15,0.0,0.96697,3e-05,3.99733]
[1778432547334,39.78,81343.3,0.0,0.96695,3e-05,3.99943]
[1778432554383,39.79,81342.61,0.0,0.96691,3e-05,4.00167]
[1778432568481,39.81,81342.5,0.0,0.96684,3e-05,4.00937]
[1778432573516,39.82,81342.74,0.0,0.96682,3e-05,4.01125]
[1778432578551,39.83,81342.96,0.0,0.9668,3e-05,4.01317]
[1778432586609,39.84,81343.02,0.0,0.96676,3e-05,4.01718]
[1778432591644,39.85,81342.84,0.0,0.96673,3e-05,4.02039]
[1778432598693,39.86,81342.42,0.0,0.96668,3e-05,4.02539]
[1778432609804,39.87,81349.8,0.0,0.96687,3e-05,4.00664]
[1778432611818,39.88,81354.59,0.0,0.96705,3e-05,3.98799]
[1778432612825,39.88,81358.95,0.0,0.96719,3e-05,3.974]
[1778432617860,39.89,81360.12,0.0,0.9672,3e-05,3.97305]
[1778432622895,39.9,81361.61,0.0,0.96722,3e-05,3.971]
[1778432627931,39.91,81358.28,0.0,0.96708,3e-05,3.98495]
[1778432632965,39.91,81356.57,0.0,0.967,3e-05,3.99337]
[1778432638000,39.92,81357.15,0.0,0.96699,3e-05,3.99407]
[1778432644042,39.93,81358.19,0.0,0.96699,3e-05,3.99373]
[1778432649077,39.94,81358.92,0.0,0.96699,3e-05,3.99391]
[1778432654112,39.95,81360.58,0.0,0.96702,3e-05,3.99097]
[1778432659147,39.95,81359.99,0.0,0.96698,3e-05,3.99553]
[1778432664184,39.96,81359.5,0.0,0.96693,3e-05,3.99972]
[1778432669220,39.97,81360.01,0.0,0.96693,3e-05,4.00055]
[1778432674255,39.98,81361.75,0.0,0.96699,3e-05,3.99356]
[1778432677276,39.98,81365.63,0.0,0.9671,3e-05,3.98217]
[1778432678285,39.98,81370.7,0.0,0.96727,3e-05,3.96584]
[1778432679698,39.98,81370.7,0.0,0.96727,3e-05,3.96584]
[1778432679701,39.99,81378.27,0.0,0.96752,3e-05,3.94133]
[1778432680299,39.99,81382.81,0.0,0.96766,3e-05,3.92694]
[1778432683649,39.99,81383.49,0.0,0.96768,3e-05,3.92595]
[1778432683703,39.99,81375.86,0.0,0.96741,3e-05,3.95178]
[1778432685334,40.0,81373.15,0.0,0.96731,3e-05,3.96191]
[1778432689362,40.0,81377.17,0.0,0.96742,3e-05,3.95086]
[1778432694397,40.01,81378.62,0.0,0.96744,3e-05,3.94902]
[1778432697122,40.02,81377.62,0.0,0.9674,3e-05,3.9535]
[1778432697309,40.02,81377.62,0.0,0.9674,3e-05,3.9535]
[1778432697418,40.02,81377.59,0.0,0.96739,3e-05,3.95418]
[1778432702453,40.03,81378.28,0.0,0.96738,3e-05,3.95481]
[1778432707488,40.03,81381.21,0.0,0.96745,3e-05,3.94791]
[1778432712398,40.04,81380.86,0.0,0.96742,3e-05,3.95131]
[1778432713563,40.04,81381.8,0.0,0.96745,3e-05,3.94875]
[1778432713645,40.04,81385.1,0.0,0.96755,3e-05,3.93842]
[1778432720579,40.06,81385.95,0.0,0.96754,3e-05,3.93962]
[1778432722725,40.06,81386.16,0.0,0.96754,3e-05,3.93951]
[1778432722810,40.06,81386.16,0.0,0.96754,3e-05,3.93951]
[1778432722730,40.06,81386.28,0.0,0.96754,3e-05,3.93969]
[1778432728635,40.07,81385.68,0.0,0.96748,3e-05,3.9451]
[1778432733323,40.08,81386.06,0.0,0.9675,3e-05,3.94244]
[1778432733679,40.08,81401.31,0.0,0.968,3e-05,3.89293]
[1778432734680,40.08,81414.4,0.0,0.96843,3e-05,3.85041]
[1778432735687,40.08,81417.29,0.0,0.96853,3e-05,3.84122]
[1778432736694,40.08,81412.82,0.0,0.96838,3e-05,3.85551]
[1778432737039,40.08,81412.82,0.0,0.96838,3e-05,3.85551]
[1778432742738,40.08,81407.41,0.0,0.96822,3e-05,3.87169]
[1778432747773,40.07,81407.64,0.0,0.96824,3e-05,3.86976]
[1778432752808,40.07,81409.09,0.0,0.9683,3e-05,3.86391]
[1778432754510,40.07,81410.27,0.0,0.96834,3e-05,3.85985]
[1778432754558,40.07,81410.27,0.0,0.96834,3e-05,3.85985]
[1778432754826,40.07,81410.61,0.0,0.96835,3e-05,3.85853]
[1778432759857,40.06,81410.83,0.0,0.96837,3e-05,3.85679]
[1778432762879,40.06,81404.11,0.0,0.96815,3e-05,3.87806]
[1778432763886,40.06,81389.44,0.0,0.96767,3e-05,3.92592]
[1778432764892,40.06,81374.51,0.0,0.96717,3e-05,3.97502]
[1778432765905,40.06,81362.75,0.0,0.96677,3e-05,4.01427]
[1778432766910,40.06,81358.81,0.0,0.96664,3e-05,4.02744]
[1778432767917,40.06,81359.34,0.0,0.96666,3e-05,4.02547]
[1778432770939,40.06,81356.2,0.0,0.96655,3e-05,4.03566]
[1778432772926,40.06,81356.2,0.0,0.96655,3e-05,4.03566]
[1778432773817,40.06,81352.26,0.0,0.96642,3e-05,4.04864]
[1778432775062,40.06,81351.59,0.0,0.9664,3e-05,4.05074]
[1778432781009,40.05,81347.03,0.0,0.96625,3e-05,4.06498]
[1778432782016,40.05,81337.28,0.0,0.96592,3e-05,4.09777]
[1778432783023,40.05,81330.48,0.0,0.96568,4e-05,4.12065]
[1778432787052,40.06,81335.37,0.0,0.96585,3e-05,4.10471]
[1778432788060,40.06,81335.37,0.0,0.96585,3e-05,4.10471]
[1778432788309,40.06,81335.37,0.0,0.96585,3e-05,4.10471]
[1778432788410,40.06,81334.37,0.0,0.96581,3e-05,4.10845]
[1778432790109,40.06,81334.35,0.0,0.9658,3e-05,4.10886]
[1778432790311,40.06,81334.35,0.0,0.9658,3e-05,4.10886]
[1778432795700,40.06,81334.38,0.0,0.96582,3e-05,4.10674]
[1778432795811,40.06,81334.38,0.0,0.96582,3e-05,4.10674]
[1778432795913,40.06,81331.16,0.0,0.9657,4e-05,4.11804]
[1778432797577,40.06,81330.58,0.0,0.96568,4e-05,4.12035]
[1778432797810,40.06,81330.58,0.0,0.96568,4e-05,4.12035]
[1778432803201,40.07,81327.01,0.0,0.96553,4e-05,4.1349]
[1778432804689,40.07,81327.01,0.0,0.96553,4e-05,4.1349]
[1778432804810,40.07,81327.01,0.0,0.96553,4e-05,4.1349]
[1778432804873,40.07,81320.26,0.0,0.96529,4e-05,4.1583]
[1778432806222,40.07,81315.56,0.0,0.96511,4e-05,4.17498]
[1778432807229,40.08,81312.16,0.0,0.96499,4e-05,4.18693]
[1778432808082,40.08,81312.16,0.0,0.96499,4e-05,4.18693]
[1778432808311,40.08,81312.16,0.0,0.96499,4e-05,4.18693]
[1778432809243,40.08,81303.15,0.0,0.96466,4e-05,4.21849]
[1778432810250,40.08,81302.92,0.0,0.96465,4e-05,4.21946]
[1778432811257,40.08,81295.55,0.0,0.96439,4e-05,4.2452]
[1778432812900,40.08,81295.55,0.0,0.96439,4e-05,4.2452]
[1778432812918,40.08,81291.66,0.0,0.96424,4e-05,4.25887]
[1778432813066,40.08,81291.66,0.0,0.96424,4e-05,4.25887]
[1778432813271,40.08,81290.59,0.0,0.9642,4e-05,4.2627]
[1778432815513,40.08,81290.19,0.0,0.96419,4e-05,4.26419]
[1778432815572,40.08,81290.19,0.0,0.96419,4e-05,4.26419]
[1778432819695,40.08,81289.95,0.0,0.96418,4e-05,4.26537]
[1778432819810,40.08,81289.95,0.0,0.96418,4e-05,4.26537]
[1778432819901,40.08,81293.92,0.0,0.96432,4e-05,4.25163]
[1778432821297,40.08,81295.48,0.0,0.96438,4e-05,4.24631]
[1778432821312,40.08,81295.48,0.0,0.96438,4e-05,4.24631]
[1778432823342,40.08,81301.32,0.0,0.96458,4e-05,4.22639]
[1778432826363,40.08,81297.84,0.0,0.96445,4e-05,4.2389]
[1778432827429,40.08,81297.84,0.0,0.96445,4e-05,4.2389]
[1778432827561,40.08,81297.84,0.0,0.96445,4e-05,4.2389]
[1778432827662,40.08,81296.69,0.0,0.96441,4e-05,4.24301]
[1778432829018,40.08,81295.87,0.0,0.96438,4e-05,4.24597]
[1778432829069,40.08,81295.87,0.0,0.96438,4e-05,4.24597]
[1778432830391,40.08,81291.49,0.0,0.96422,4e-05,4.26142]
[1778432832550,40.08,81289.22,0.0,0.96414,4e-05,4.26941]
[1778432832560,40.08,81289.22,0.0,0.96414,4e-05,4.26941]
[1778432834823,40.08,81288.68,0.0,0.96411,4e-05,4.27142]
[1778432834881,40.08,81289.67,0.0,0.96415,4e-05,4.26802]
[1778432835062,40.08,81289.67,0.0,0.96415,4e-05,4.26802]
[1778432835426,40.08,81289.47,0.0,0.96414,4e-05,4.26878]
[1778432840461,40.09,81287.6,0.0,0.96407,4e-05,4.27558]
[1778432842903,40.09,81287.57,0.0,0.96407,4e-05,4.27573]
[1778432843066,40.09,81287.67,0.0,0.96407,4e-05,4.27543]
[1778432848517,40.09,81288.37,0.0,0.9641,4e-05,4.27325]
[1778432850330,40.09,81288.41,0.0,0.9641,4e-05,4.27316]
[1778432850563,40.09,81288.41,0.0,0.9641,4e-05,4.27316]
[1778432850600,40.09,81288.58,0.0,0.9641,4e-05,4.27261]
[1778432851569,40.09,81288.58,0.0,0.9641,4e-05,4.27261]
[1778432851811,40.09,81288.58,0.0,0.9641,4e-05,4.27261]
[1778432857580,40.09,81291.09,0.0,0.96422,4e-05,4.26038]
[1778432858104,40.09,81291.09,0.0,0.96422,4e-05,4.26038]
[1778432858309,40.09,81291.09,0.0,0.96422,4e-05,4.26038]
[1778432858587,40.09,81292.05,0.0,0.96425,4e-05,4.2571]
[1778432860115,40.09,81292.13,0.0,0.96426,4e-05,4.25689]
[1778432860312,40.09,81292.13,0.0,0.96426,4e-05,4.25689]
[1778432865637,40.09,81294.08,0.0,0.96432,4e-05,4.2505]
[1778432867246,40.09,81294.27,0.0,0.96433,4e-05,4.24992]
[1778432867309,40.09,81294.27,0.0,0.96433,4e-05,4.24992]
[1778432867651,40.09,81294.34,0.0,0.96433,4e-05,4.24975]
[1778432868698,40.09,81294.34,0.0,0.96433,4e-05,4.24975]
[1778432868812,40.09,81294.34,0.0,0.96433,4e-05,4.24975]
[1778432873754,40.09,81292.13,0.0,0.96425,4e-05,4.25785]
[1778432873809,40.09,81292.13,0.0,0.96425,4e-05,4.25785]
[1778432873904,40.09,81289.16,0.0,0.96414,4e-05,4.26828]
[1778432875779,40.09,81288.05,0.0,0.9641,4e-05,4.27222]
[1778432875811,40.09,81288.05,0.0,0.9641,4e-05,4.27222]
[1778432881139,40.09,81286.68,0.0,0.96404,4e-05,4.2773]
[1778432881309,40.09,81286.68,0.0,0.96404,4e-05,4.2773]
[1778432881750,40.09,81285.07,0.0,0.96398,4e-05,4.28297]
[1778432882757,40.09,81280.33,0.0,0.96381,4e-05,4.29959]
[1778432883764,40.09,81273.16,0.0,0.96355,4e-05,4.32478]
[1778432884771,40.09,81270.76,0.0,0.96346,4e-05,4.3332]
[1778432888313,40.09,81270.28,0.0,0.96344,4e-05,4.3347]
[1778432888561,40.09,81270.28,0.0,0.96344,4e-05,4.3347]
[1778432891820,40.09,81259.02,0.0,0.96303,4e-05,4.37429]
[1778432892827,40.09,81254.67,0.0,0.96287,4e-05,4.38961]
[1778432893579,40.09,81254.67,0.0,0.96287,4e-05,4.38961]
[1778432893809,40.09,81254.67,0.0,0.96287,4e-05,4.38961]
[1778432893834,40.09,81253.53,0.0,0.96283,4e-05,4.39351]
[1778432894841,40.09,81250.17,0.0,0.9627,4e-05,4.40532]
[1778432895848,40.09,81247.72,0.0,0.96261,4e-05,4.41388]
[1778432898760,40.09,81246.31,0.0,0.96256,4e-05,4.41852]
[1778432898810,40.09,81246.31,0.0,0.96256,4e-05,4.41852]
[1778432904912,40.08,81251.73,0.0,0.96278,4e-05,4.39774]
[1778432906120,40.08,81253.98,0.0,0.96287,4e-05,4.38952]
[1778432906309,40.08,81253.98,0.0,0.96287,4e-05,4.38952]
[1778432906925,40.08,81253.74,0.0,0.96286,4e-05,4.39019]
[1778432908314,40.08,81253.89,0.0,0.96287,4e-05,4.38949]
[1778432908560,40.08,81253.89,0.0,0.96287,4e-05,4.38949]
[1778432913974,40.08,81253.45,0.0,0.96289,4e-05,4.38615]
[1778432916792,40.08,81252.93,0.0,0.96288,4e-05,4.38766]
[1778432916808,40.08,81252.93,0.0,0.96288,4e-05,4.38766]
[1778432916995,40.08,81252.55,0.0,0.96287,4e-05,4.38883]
[1778432919015,40.08,81252.9,0.0,0.96288,4e-05,4.38741]
[1778432919064,40.08,81252.9,0.0,0.96288,4e-05,4.38741]
[1778432924061,40.07,81253.25,0.0,0.9629,4e-05,4.38528]
[1778432924045,40.07,81256.09,0.0,0.96301,4e-05,4.37501]
[1778432924308,40.07,81256.09,0.0,0.96301,4e-05,4.37501]
[1778432925052,40.07,81257.79,0.0,0.96308,4e-05,4.3688]
[1778432926804,40.07,81258.02,0.0,0.96309,4e-05,4.36768]
[1778432926811,40.07,81258.02,0.0,0.96309,4e-05,4.36768]
[1778432932101,40.07,81257.99,0.0,0.9631,4e-05,4.36689]
[1778432932336,40.07,81257.99,0.0,0.9631,4e-05,4.36689]
[1778432932557,40.07,81257.99,0.0,0.9631,4e-05,4.36689]
[1778432933108,40.07,81258.87,0.0,0.96313,4e-05,4.36362]
[1778432933931,40.07,81258.87,0.0,0.96313,4e-05,4.36362]
[1778432934068,40.07,81258.87,0.0,0.96313,4e-05,4.36362]
[1778432941229,40.07,81259.5,0.0,0.96316,4e-05,4.36037]
[1778432941311,40.07,81259.5,0.0,0.96316,4e-05,4.36037]
[1778432945062,40.07,81260.2,0.0,0.96319,4e-05,4.35746]
[1778432945119,40.06,81260.63,0.0,0.96321,4e-05,4.35565]
[1778432945193,40.06,81265.3,0.0,0.96339,4e-05,4.33913]
[1778432947123,40.06,81265.3,0.0,0.96339,4e-05,4.33913]
[1778432947315,40.06,81267.64,0.0,0.96347,4e-05,4.33067]
[1778432952377,40.06,81262.34,0.0,0.96328,4e-05,4.34899]
[1778432952562,40.06,81262.34,0.0,0.96328,4e-05,4.34899]
[1778432953296,40.06,81261.87,0.0,0.96327,4e-05,4.35053]
[1778432953311,40.06,81261.87,0.0,0.96327,4e-05,4.35053]
[1778432953336,40.06,81261.87,0.0,0.96327,4e-05,4.35041]
[1778432959291,40.06,81261.66,0.0,0.96327,4e-05,4.35043]
[1778432964326,40.06,81257.48,0.0,0.96312,4e-05,4.36464]
[1778432966207,40.06,81255.99,0.0,0.96306,4e-05,4.36979]
[1778432966313,40.06,81255.99,0.0,0.96306,4e-05,4.36979]
[1778432971375,40.06,81255.19,0.0,0.96307,4e-05,4.36789]
[1778432973659,40.06,81252.54,0.0,0.96298,4e-05,4.37715]
[1778432973812,40.06,81252.54,0.0,0.96298,4e-05,4.37715]
[1778432974902,40.05,81250.52,0.0,0.9629,4e-05,4.38418]
[1778432975063,40.05,81250.52,0.0,0.9629,4e-05,4.38418]
[1778432975070,40.05,81249.87,0.0,0.96288,4e-05,4.38633]
[1778432984467,40.05,81249.59,0.0,0.96289,4e-05,4.38567]
[1778432989502,40.05,81250.21,0.0,0.96292,4e-05,4.38267]
[1778432990612,40.05,81250.21,0.0,0.96292,4e-05,4.38267]
[1778432990813,40.05,81250.21,0.0,0.96292,4e-05,4.38267]
[1778432994537,40.04,81243.48,0.0,0.96267,4e-05,4.40587]
[1778432995544,40.04,81239.54,0.0,0.96253,4e-05,4.41976]
[1778432996332,40.04,81239.54,0.0,0.96253,4e-05,4.41976]
[1778432996562,40.04,81239.54,0.0,0.96253,4e-05,4.41976]
[1778432997978,40.04,81238.77,0.0,0.9625,4e-05,4.4223]
[1778432998059,40.04,81238.77,0.0,0.9625,4e-05,4.4223]
[1778432998079,40.04,81238.89,0.0,0.96251,4e-05,4.42164]
[1778433003600,40.04,81239.12,0.0,0.96253,4e-05,4.41949]
[1778433005614,40.04,81239.19,0.0,0.96254,4e-05,4.41881]
[1778433011656,40.03,81237.06,0.0,0.96247,4e-05,4.42516]
[1778433012663,40.03,81227.18,0.0,0.9621,4e-05,4.46044]
[1778433013670,40.03,81221.83,0.0,0.9619,4e-05,4.47946]
[1778433014757,40.03,81221.83,0.0,0.9619,4e-05,4.47946]
[1778433014810,40.03,81221.83,0.0,0.9619,4e-05,4.47946]
[1778433016468,40.03,81221.13,0.0,0.96188,4e-05,4.48137]
[1778433016563,40.03,81221.13,0.0,0.96188,4e-05,4.48137]
[1778433016565,40.03,81221.13,0.0,0.96188,4e-05,4.48105]
[1778433022214,40.03,81221.42,0.0,0.9619,4e-05,4.47879]
[1778433022309,40.03,81221.53,0.0,0.96191,4e-05,4.4781]
[1778433027774,40.02,81222.3,0.0,0.96196,4e-05,4.47359]
[1778433033816,40.02,81222.69,0.0,0.96202,4e-05,4.46658]
[1778433038851,40.01,81216.57,0.0,0.9618,4e-05,4.48738]
[1778433041142,40.01,81215.74,0.0,0.96177,4e-05,4.49009]
[1778433041312,40.01,81215.36,0.0,0.96176,4e-05,4.49116]
[1778433042815,40.01,81215.4,0.0,0.96177,4e-05,4.49072]
[1778433043067,40.01,81215.4,0.0,0.96177,4e-05,4.49072]
[1778433043168,40.01,81215.44,0.0,0.96177,4e-05,4.49027]
[1778433044893,40.01,81221.73,0.0,0.96202,4e-05,4.46693]
[1778433045900,40.01,81229.93,0.0,0.96233,4e-05,4.43713]
[1778433047271,40.01,81230.37,0.0,0.96235,4e-05,4.43534]
[1778433047309,40.01,81230.37,0.0,0.96235,4e-05,4.43534]
[1778433052949,40.0,81230.53,0.0,0.96237,4e-05,4.43353]
[1778433055853,40.0,81230.23,0.0,0.96236,4e-05,4.43419]
[1778433056064,40.0,81230.23,0.0,0.96236,4e-05,4.43419]
[1778433057459,40.0,81230.15,0.0,0.96236,4e-05,4.43427]
[1778433057559,40.0,81230.15,0.0,0.96236,4e-05,4.43427]
[1778433057660,40.0,81230.15,0.0,0.96237,4e-05,4.43386]
[1778433063020,40.0,81230.59,0.0,0.96239,4e-05,4.43124]
[1778433068054,39.99,81230.86,0.0,0.96241,4e-05,4.42926]
[1778433070324,39.99,81230.39,0.0,0.9624,4e-05,4.43055]
[1778433070562,39.99,81230.39,0.0,0.9624,4e-05,4.43055]
[1778433076113,39.99,81230.27,0.0,0.96241,4e-05,4.42977]
[1778433080073,39.99,81230.41,0.0,0.96242,4e-05,4.42887]
[1778433080159,39.99,81230.41,0.0,0.96242,4e-05,4.42848]
[1778433080309,39.99,81230.41,0.0,0.96242,4e-05,4.42848]
[1778433082948,39.99,81230.81,0.0,0.96244,4e-05,4.42684]
[1778433083059,39.99,81230.81,0.0,0.96244,4e-05,4.42684]
[1778433086201,39.98,81232.2,0.0,0.9625,4e-05,4.42109]
[1778433086273,39.98,81235.25,0.0,0.96262,4e-05,4.40979]
[1778433086312,39.98,81235.25,0.0,0.96262,4e-05,4.40979]
[1778433087205,39.98,81235.25,0.0,0.96262,4e-05,4.40979]
[1778433087312,39.98,81237.05,0.0,0.96269,4e-05,4.40335]
[1778433092225,39.98,81232.65,0.0,0.96256,4e-05,4.41443]
[1778433092731,39.98,81232.65,0.0,0.96256,4e-05,4.41443]
[1778433094630,39.98,81229.84,0.0,0.96246,4e-05,4.4242]
[1778433095102,39.98,81229.84,0.0,0.96246,4e-05,4.4242]
[1778433095246,39.98,81229.79,0.0,0.96246,4e-05,4.42419]
[1778433095309,39.98,81229.79,0.0,0.96246,4e-05,4.42419]
[1778433101290,39.98,81232.0,0.0,0.96255,4e-05,4.4152]
[1778433102687,39.98,81232.0,0.0,0.96255,4e-05,4.4152]
[1778433105011,39.97,81233.44,0.0,0.96261,4e-05,4.40957]
[1778433106475,39.97,81231.76,0.0,0.96255,4e-05,4.4153]
[1778433106562,39.97,81231.76,0.0,0.96255,4e-05,4.4153]
[1778433107168,39.97,81231.76,0.0,0.96255,4e-05,4.4153]
[1778433107269,39.97,81230.2,0.0,0.96249,4e-05,4.42075]
[1778433108342,39.97,81234.73,0.0,0.96267,4e-05,4.40421]
[1778433111080,39.97,81234.73,0.0,0.96267,4e-05,4.40421]
[1778433116398,39.97,81232.3,0.0,0.96259,4e-05,4.41179]
[1778433119329,39.97,81232.38,0.0,0.96259,4e-05,4.41121]
[1778433123117,39.97,81234.95,0.0,0.96269,4e-05,4.40159]
[1778433126791,39.97,81234.96,0.0,0.9627,4e-05,4.40103]
[1778433130643,39.96,81239.56,0.0,0.96288,4e-05,4.38411]
[1778433132435,39.96,81240.06,0.0,0.9629,4e-05,4.38212]
[1778433136234,39.96,81243.94,0.0,0.96305,4e-05,4.36801]
[1778433138557,39.96,81247.99,0.0,0.9632,4e-05,4.35328]
[1778433143590,39.96,81251.21,0.0,0.96332,4e-05,4.34161]
[1778433146878,39.96,81251.03,0.0,0.96332,4e-05,4.34216]
[1778433148625,39.96,81254.63,0.0,0.96345,4e-05,4.32928]
[1778433150801,39.96,81254.57,0.0,0.96345,4e-05,4.32947]
[1778433152689,39.96,81255.19,0.0,0.9635,4e-05,4.32335]
[1778433156633,39.96,81255.15,0.0,0.9635,4e-05,4.32341]
[1778433162105,39.96,81255.95,0.0,0.96354,4e-05,4.32045]
[1778433164756,39.96,81263.25,0.0,0.96381,4e-05,4.29463]
[1778433166038,39.96,81263.25,0.0,0.96381,4e-05,4.29463]
[1778433168532,39.96,81264.05,0.0,0.96383,4e-05,4.29184]
[1778433169795,39.96,81273.3,0.0,0.96417,4e-05,4.25944]
[1778433170803,39.96,81280.61,0.0,0.96444,4e-05,4.23399]
[1778433172457,39.96,81283.08,0.0,0.96453,4e-05,4.22551]
[1778433175838,39.96,81279.41,0.0,0.96439,4e-05,4.2388]
[1778433180873,39.96,81278.14,0.0,0.96434,4e-05,4.24375]
[1778433185023,39.96,81278.96,0.0,0.96436,4e-05,4.24121]
[1778433185065,39.96,81278.96,0.0,0.96436,4e-05,4.24121]
[1778433187846,39.96,81280.05,0.0,0.9644,4e-05,4.23775]
[1778433188060,39.96,81280.05,0.0,0.9644,4e-05,4.23775]
[1778433188076,39.96,81280.11,0.0,0.9644,4e-05,4.23766]
[1778433191950,39.97,81284.01,0.0,0.96454,4e-05,4.22459]
[1778433192648,39.97,81284.01,0.0,0.96454,4e-05,4.22459]
[1778433192810,39.97,81284.01,0.0,0.96454,4e-05,4.22459]
[1778433197452,39.97,81284.99,0.0,0.96456,4e-05,4.22193]
[1778433197559,39.97,81284.99,0.0,0.96456,4e-05,4.22193]
[1778433197974,39.97,81284.99,0.0,0.96456,4e-05,4.22193]
[1778433198023,39.97,81289.68,0.0,0.96473,4e-05,4.20581]
[1778433200019,39.97,81293.44,0.0,0.96486,4e-05,4.19318]
[1778433201828,39.97,81293.78,0.0,0.96487,4e-05,4.19222]
[1778433206834,39.97,81293.83,0.0,0.96486,4e-05,4.19315]
[1778433207067,39.97,81297.74,0.0,0.965,4e-05,4.17986]
[1778433209631,39.98,81298.98,0.0,0.96504,4e-05,4.17609]
[1778433210663,39.98,81300.4,0.0,0.96509,4e-05,4.17145]
[1778433215469,39.98,81303.85,0.0,0.96523,4e-05,4.15711]
[1778433216130,39.98,81318.4,0.0,0.96574,4e-05,4.10759]
[1778433217137,39.98,81323.27,0.0,0.9659,3e-05,4.09138]
[1778433219275,39.98,81323.23,0.0,0.9659,3e-05,4.09191]
[1778433220872,39.99,81323.09,0.0,0.96589,3e-05,4.09318]
[1778433221166,39.99,81327.79,0.0,0.96605,3e-05,4.07761]
[1778433223830,39.99,81330.2,0.0,0.96612,3e-05,4.07028]
[1778433224187,39.99,81326.73,0.0,0.966,3e-05,4.08247]
[1778433224808,39.99,81326.73,0.0,0.966,3e-05,4.08247]
[1778433228259,40.0,81320.42,0.0,0.96576,4e-05,4.10552]
[1778433229264,40.0,81315.06,0.0,0.96557,4e-05,4.1242]
[1778433229857,40.0,81315.06,0.0,0.96557,4e-05,4.1242]
[1778433230063,40.0,81315.06,0.0,0.96557,4e-05,4.1242]
[1778433230271,40.0,81313.37,0.0,0.9655,4e-05,4.13032]
[1778433232138,40.0,81312.4,0.0,0.96547,4e-05,4.13397]
[1778433232310,40.0,81312.4,0.0,0.96547,4e-05,4.13397]
[1778433232410,40.0,81311.13,0.0,0.96542,4e-05,4.13864]
[1778433234907,40.0,81309.26,0.0,0.96535,4e-05,4.14567]
[1778433235306,40.0,81313.17,0.0,0.96548,4e-05,4.13257]
[1778433238779,40.01,81312.8,0.0,0.96546,4e-05,4.13475]
[1778433242768,40.01,81313.0,0.0,0.96545,4e-05,4.1353]
[1778433243362,40.01,81317.47,0.0,0.96561,4e-05,4.12032]
[1778433246695,40.01,81320.0,0.0,0.96569,4e-05,4.11265]
[1778433248518,40.01,81319.97,0.0,0.96568,4e-05,4.11309]
[1778433249404,40.02,81324.56,0.0,0.96584,3e-05,4.09812]
[1778433252463,40.02,81324.53,0.0,0.96583,3e-05,4.0989]
[1778433253988,40.02,81323.76,0.0,0.96579,4e-05,4.10222]
[1778433257909,40.03,81324.81,0.0,0.96581,4e-05,4.10042]
[1778433259527,40.03,81324.19,0.0,0.96579,4e-05,4.10287]
[1778433263337,40.03,81327.34,0.0,0.96589,3e-05,4.09322]
[1778433265625,40.03,81327.39,0.0,0.96588,3e-05,4.09414]
[1778433269553,40.04,81333.71,0.0,0.96608,3e-05,4.07421]
[1778433271641,40.04,81334.38,0.0,0.9661,3e-05,4.07274]
[1778433272597,40.04,81339.28,0.0,0.96629,3e-05,4.05325]
[1778433275585,40.04,81337.88,0.0,0.96623,3e-05,4.05884]
[1778433278940,40.05,81338.16,0.0,0.96623,3e-05,4.05919]
[1778433279068,40.05,81332.73,0.0,0.96604,3e-05,4.07799]
[1778433280654,40.05,81336.29,0.0,0.96615,3e-05,4.06677]
[1778433282868,40.05,81338.21,0.0,0.96621,3e-05,4.06071]
[1778433285689,40.06,81331.53,0.0,0.96596,3e-05,4.08503]
[1778433287472,40.06,81331.53,0.0,0.96596,3e-05,4.08503]
[1778433291412,40.06,81331.34,0.0,0.96594,3e-05,4.08725]
[1778433295511,40.07,81331.42,0.0,0.96593,3e-05,4.08859]
[1778433299353,40.07,81334.54,0.0,0.96602,3e-05,4.07968]
[1778433303490,40.08,81334.71,0.0,0.96601,3e-05,4.0808]
[1778433307364,40.08,81333.35,0.0,0.96594,3e-05,4.0871]
[1778433309398,40.09,81333.11,0.0,0.96593,3e-05,4.08875]
[1778433309859,40.09,81337.36,0.0,0.96607,3e-05,4.07519]
[1778433313299,40.09,81337.34,0.0,0.96606,3e-05,4.07614]
[1778433314590,40.09,81336.86,0.0,0.96604,3e-05,4.07821]
[1778433315902,40.1,81341.37,0.0,0.96618,3e-05,4.06429]
[1778433318527,40.1,81341.99,0.0,0.9662,3e-05,4.06266]
[1778433323232,40.1,81342.14,0.0,0.96618,3e-05,4.06444]
[1778433327134,40.11,81341.42,0.0,0.96613,3e-05,4.06869]
[1778433327174,40.11,81345.61,0.0,0.96627,3e-05,4.05501]
[1778433328999,40.11,81350.77,0.0,0.96644,3e-05,4.0386]
[1778433330148,40.11,81350.77,0.0,0.96644,3e-05,4.0386]
[1778433331073,40.12,81352.73,0.0,0.96651,3e-05,4.03251]
[1778433331153,40.12,81361.12,0.0,0.96682,3e-05,4.00122]
[1778433333993,40.12,81362.74,0.0,0.96686,3e-05,3.99691]
[1778433334035,40.12,81366.64,0.0,0.96699,3e-05,3.98447]
[1778433336051,40.13,81370.6,0.0,0.96711,3e-05,3.97246]
[1778433338065,40.13,81361.34,0.0,0.96678,3e-05,4.00446]
[1778433339072,40.13,81353.36,0.0,0.96651,3e-05,4.03168]
[1778433341086,40.13,81352.94,0.0,0.96648,3e-05,4.03405]
[1778433344107,40.14,81361.36,0.0,0.96675,3e-05,4.00732]
[1778433344792,40.14,81361.36,0.0,0.96675,3e-05,4.00732]
[1778433344809,40.14,81361.36,0.0,0.96675,3e-05,4.00732]
[1778433347157,40.14,81364.98,0.0,0.96687,3e-05,3.9963]
[1778433347312,40.14,81364.98,0.0,0.96687,3e-05,3.9963]
[1778433347385,40.14,81364.27,0.0,0.96684,3e-05,3.99919]
[1778433349322,40.14,81364.25,0.0,0.96683,3e-05,3.99978]
[1778433349549,40.14,81364.25,0.0,0.96683,3e-05,3.99978]
[1778433349560,40.15,81357.75,0.0,0.9666,3e-05,4.02201]
[1778433350149,40.15,81350.27,0.0,0.96634,3e-05,4.04757]
[1778433352163,40.15,81349.34,0.0,0.9663,3e-05,4.05157]
[1778433353994,40.15,81347.92,0.0,0.96625,3e-05,4.05678]
[1778433354058,40.15,81347.92,0.0,0.96625,3e-05,4.05678]
[1778433355184,40.15,81341.32,0.0,0.96601,3e-05,4.07987]
[1778433358829,40.16,81340.49,0.0,0.96597,3e-05,4.0838]
[1778433359061,40.16,81340.49,0.0,0.96597,3e-05,4.0838]
[1778433359212,40.16,81340.71,0.0,0.96598,3e-05,4.08343]
[1778433364249,40.16,81336.45,0.0,0.96581,3e-05,4.09977]
[1778433369284,40.17,81336.93,0.0,0.96581,3e-05,4.09994]
[1778433374319,40.18,81337.02,0.0,0.96579,3e-05,4.10148]
[1778433380361,40.18,81339.43,0.0,0.96585,3e-05,4.09559]
[1778433385396,40.19,81338.85,0.0,0.96581,3e-05,4.09943]
[1778433389424,40.19,81329.21,0.0,0.96546,4e-05,4.13365]
[1778433391055,40.19,81329.1,0.0,0.96545,4e-05,4.13435]
[1778433391311,40.19,81329.1,0.0,0.96545,4e-05,4.13435]
[1778433391438,40.19,81329.14,0.0,0.96548,4e-05,4.13075]
[1778433392445,40.19,81322.32,0.0,0.96524,4e-05,4.15434]
[1778433393454,40.2,81313.24,0.0,0.96491,4e-05,4.18576]
[1778433394460,40.2,81310.69,0.0,0.96482,4e-05,4.19476]
[1778433396474,40.2,81307.32,0.0,0.96469,4e-05,4.20681]
[1778433396823,40.2,81307.32,0.0,0.96469,4e-05,4.20681]
[1778433398065,40.2,81306.31,0.0,0.96465,4e-05,4.2105]
[1778433403589,40.2,81305.64,0.0,0.96462,4e-05,4.21378]
[1778433403638,40.2,81305.39,0.0,0.96461,4e-05,4.21483]
[1778433403813,40.2,81305.39,0.0,0.96461,4e-05,4.21483]
[1778433404007,40.2,81305.39,0.0,0.96461,4e-05,4.21483]
[1778433404062,40.2,81305.39,0.0,0.96461,4e-05,4.21483]
[1778433404530,40.2,81301.22,0.0,0.96446,4e-05,4.22942]
[1778433405537,40.2,81297.91,0.0,0.96434,4e-05,4.24107]
[1778433408202,40.2,81297.22,0.0,0.96431,4e-05,4.24375]
[1778433408310,40.2,81297.22,0.0,0.96431,4e-05,4.24375]
[1778433409190,40.2,81297.68,0.0,0.96432,4e-05,4.24227]
[1778433409321,40.2,81297.68,0.0,0.96432,4e-05,4.24227]
[1778433409418,40.2,81297.68,0.0,0.96432,4e-05,4.24239]
[1778433413598,40.21,81291.89,0.0,0.96411,4e-05,4.26298]
[1778433416264,40.21,81291.32,0.0,0.96409,4e-05,4.26513]
[1778433416312,40.21,81291.32,0.0,0.96409,4e-05,4.26513]
[1778433421654,40.21,81291.89,0.0,0.9641,4e-05,4.26352]
[1778433423113,40.21,81292.6,0.0,0.96413,4e-05,4.26111]
[1778433423310,40.21,81292.6,0.0,0.96413,4e-05,4.26111]
[1778433423411,40.21,81292.6,0.0,0.96413,4e-05,4.26117]
[1778433423688,40.21,81292.6,0.0,0.96413,4e-05,4.26117]
[1778433423810,40.21,81292.6,0.0,0.96413,4e-05,4.26117]
[1778433429073,40.21,81291.29,0.0,0.96408,4e-05,4.26603]
[1778433429314,40.21,81291.29,0.0,0.96408,4e-05,4.26603]
[1778433429411,40.21,81291.05,0.0,0.96407,4e-05,4.26691]
[1778433435752,40.21,81292.09,0.0,0.9641,4e-05,4.26361]
[1778433438476,40.21,81292.1,0.0,0.9641,4e-05,4.26362]
[1778433438561,40.21,81292.1,0.0,0.9641,4e-05,4.26362]
[1778433439780,40.21,81286.61,0.0,0.9639,4e-05,4.28289]
[1778433441795,40.21,81282.9,0.0,0.96377,4e-05,4.29586]
[1778433443622,40.21,81282.9,0.0,0.96377,4e-05,4.29586]
[1778433443662,40.21,81282.88,0.0,0.96376,4e-05,4.29592]
[1778433443812,40.21,81282.88,0.0,0.96376,4e-05,4.29592]
[1778433443881,40.21,81282.88,0.0,0.96376,4e-05,4.29592]
[1778433444065,40.21,81282.88,0.0,0.96376,4e-05,4.29592]
[1778433449851,40.21,81282.09,0.0,0.96374,4e-05,4.29859]
[1778433452590,40.21,81282.39,0.0,0.96375,4e-05,4.29753]
[1778433452659,40.21,81283.82,0.0,0.96383,4e-05,4.28866]
[1778433452812,40.21,81283.82,0.0,0.96383,4e-05,4.28866]
[1778433453208,40.21,81283.82,0.0,0.96383,4e-05,4.28866]
[1778433453311,40.21,81283.82,0.0,0.96383,4e-05,4.28866]
[1778433454886,40.21,81288.62,0.0,0.96401,4e-05,4.27195]
[1778433456315,40.21,81288.62,0.0,0.96401,4e-05,4.27195]
[1778433456565,40.21,81288.62,0.0,0.96401,4e-05,4.27195]
[1778433456618,40.21,81288.62,0.0,0.96401,4e-05,4.27195]
[1778433456575,40.21,81290.74,0.0,0.96408,4e-05,4.2646]
[1778433456812,40.21,81290.74,0.0,0.96408,4e-05,4.2646]
[1778433461935,40.21,81293.69,0.0,0.96418,4e-05,4.25471]
[1778433466970,40.21,81292.16,0.0,0.96413,4e-05,4.26035]
[1778433468949,40.21,81294.29,0.0,0.9642,4e-05,4.253]
[1778433469064,40.21,81294.29,0.0,0.9642,4e-05,4.253]
[1778433469509,40.21,81294.29,0.0,0.9642,4e-05,4.253]
[1778433469560,40.21,81294.29,0.0,0.9642,4e-05,4.253]
[1778433469610,40.21,81294.56,0.0,0.96421,4e-05,4.25213]
[1778433475027,40.21,81295.88,0.0,0.96426,4e-05,4.24799]
[1778433481069,40.22,81299.55,0.0,0.96438,4e-05,4.23577]
[1778433482506,40.22,81299.55,0.0,0.96438,4e-05,4.23577]
[1778433482561,40.22,81299.55,0.0,0.96438,4e-05,4.23577]
[1778433482638,40.22,81304.28,0.0,0.96455,4e-05,4.21952]
[1778433483258,40.22,81304.28,0.0,0.96455,4e-05,4.21952]
[1778433483311,40.22,81304.28,0.0,0.96455,4e-05,4.21952]
[1778433488820,40.22,81304.62,0.0,0.96455,4e-05,4.21922]
[1778433489060,40.22,81304.62,0.0,0.96455,4e-05,4.21922]
[1778433489437,40.22,81304.62,0.0,0.96455,4e-05,4.21922]
[1778433489562,40.22,81304.62,0.0,0.96455,4e-05,4.21922]
[1778433489663,40.22,81303.91,0.0,0.96453,4e-05,4.22181]
[1778433495169,40.22,81304.1,0.0,0.96453,4e-05,4.22202]
[1778433499461,40.22,81305.55,0.0,0.96457,4e-05,4.21746]
[1778433499560,40.22,81305.55,0.0,0.96457,4e-05,4.21746]
[1778433499659,40.22,81305.38,0.0,0.96457,4e-05,4.2182]
[1778433500353,40.22,81305.38,0.0,0.96457,4e-05,4.2182]
[1778433500560,40.22,81305.38,0.0,0.96457,4e-05,4.2182]
[1778433506246,40.23,81304.65,0.0,0.96453,4e-05,4.22176]
[1778433511281,40.23,81305.12,0.0,0.96457,4e-05,4.21705]
[1778433515309,40.23,81309.63,0.0,0.96472,4e-05,4.20212]
[1778433516522,40.23,81309.63,0.0,0.96472,4e-05,4.20212]
[1778433516565,40.23,81309.63,0.0,0.96472,4e-05,4.20212]
[1778433516669,40.23,81312.17,0.0,0.96481,4e-05,4.19356]
[1778433517323,40.23,81315.88,0.0,0.96494,4e-05,4.18101]
[1778433518574,40.23,81315.88,0.0,0.96494,4e-05,4.18101]
[1778433518613,40.23,81322.66,0.0,0.96518,4e-05,4.158]
[1778433518813,40.23,81322.66,0.0,0.96518,4e-05,4.158]
[1778433522358,40.23,81329.72,0.0,0.96542,4e-05,4.13493]
[1778433523365,40.24,81333.1,0.0,0.96554,4e-05,4.12372]
[1778433524372,40.24,81338.1,0.0,0.96571,3e-05,4.10707]
[1778433525809,40.24,81339.03,0.0,0.96574,3e-05,4.10425]
[1778433526064,40.24,81339.03,0.0,0.96574,3e-05,4.10425]
[1778433526636,40.24,81339.03,0.0,0.96574,3e-05,4.10425]
[1778433526661,40.24,81338.69,0.0,0.96572,3e-05,4.10575]
[1778433526811,40.24,81338.69,0.0,0.96572,3e-05,4.10575]
[1778433528400,40.24,81342.97,0.0,0.96586,3e-05,4.09195]
[1778433529407,40.24,81346.83,0.0,0.96599,3e-05,4.07929]
[1778433532390,40.24,81349.43,0.0,0.96608,3e-05,4.07131]
[1778433532559,40.24,81349.43,0.0,0.96608,3e-05,4.07131]
[1778433532660,40.25,81349.23,0.0,0.96606,3e-05,4.07239]
[1778433533209,40.25,81349.23,0.0,0.96606,3e-05,4.07239]
[1778433533319,40.25,81349.23,0.0,0.96606,3e-05,4.07239]
[1778433538484,40.25,81347.61,0.0,0.96598,3e-05,4.08022]
[1778433539384,40.25,81347.61,0.0,0.96598,3e-05,4.08022]
[1778433539562,40.25,81347.61,0.0,0.96598,3e-05,4.08022]
[1778433539591,40.25,81347.38,0.0,0.96597,3e-05,4.08138]
[1778433540964,40.25,81345.24,0.0,0.96589,3e-05,4.08898]
[1778433541060,40.25,81345.24,0.0,0.96589,3e-05,4.08898]
[1778433544526,40.26,81349.38,0.0,0.96602,3e-05,4.07646]
[1778433545774,40.26,81349.38,0.0,0.96602,3e-05,4.07646]
[1778433545808,40.26,81353.18,0.0,0.96615,3e-05,4.06406]
[1778433546237,40.26,81353.18,0.0,0.96615,3e-05,4.06406]
[1778433546310,40.26,81353.18,0.0,0.96615,3e-05,4.06406]
[1778433546540,40.26,81353.87,0.0,0.96617,3e-05,4.06215]
[1778433552583,40.27,81353.98,0.0,0.96615,3e-05,4.06425]
[1778433557617,40.28,81353.9,0.0,0.96613,3e-05,4.06653]
[1778433558627,40.28,81348.89,0.0,0.96595,3e-05,4.08379]
[1778433559851,40.28,81347.93,0.0,0.96591,3e-05,4.0874]
[1778433560063,40.28,81347.93,0.0,0.96591,3e-05,4.0874]
[1778433560642,40.28,81347.95,0.0,0.96591,3e-05,4.08769]
[1778433560824,40.28,81347.95,0.0,0.96591,3e-05,4.08769]
[1778433561065,40.28,81347.95,0.0,0.96591,3e-05,4.08769]
[1778433561413,40.28,81347.95,0.0,0.96591,3e-05,4.08769]
[1778433564670,40.28,81341.43,0.0,0.96567,3e-05,4.11118]
[1778433565453,40.28,81341.43,0.0,0.96567,3e-05,4.11118]
[1778433565560,40.28,81341.43,0.0,0.96567,3e-05,4.11118]
[1778433565679,40.28,81339.35,0.0,0.96559,3e-05,4.11859]
[1778433566684,40.28,81334.87,0.0,0.96543,4e-05,4.13413]
[1778433567686,40.28,81334.87,0.0,0.96543,4e-05,4.13413]
[1778433567812,40.28,81334.87,0.0,0.96543,4e-05,4.13413]
[1778433574740,40.29,81331.85,0.0,0.96533,4e-05,4.14298]
[1778433576476,40.29,81332.14,0.0,0.96534,4e-05,4.14228]
[1778433576559,40.29,81332.14,0.0,0.96534,4e-05,4.14228]
[1778433576577,40.29,81332.14,0.0,0.96533,4e-05,4.14256]
[1778433577597,40.29,81332.14,0.0,0.96533,4e-05,4.14256]
[1778433577811,40.29,81332.14,0.0,0.96533,4e-05,4.14256]
[1778433579775,40.3,81336.86,0.0,0.96549,4e-05,4.12738]
[1778433584326,40.3,81338.9,0.0,0.96555,4e-05,4.1217]
[1778433584560,40.3,81338.9,0.0,0.96555,4e-05,4.1217]
[1778433584810,40.3,81341.41,0.0,0.96563,3e-05,4.11351]
[1778433585880,40.3,81341.24,0.0,0.96563,3e-05,4.1144]
[1778433586064,40.3,81341.24,0.0,0.96563,3e-05,4.1144]
[1778433592874,40.31,81342.72,0.0,0.96565,3e-05,4.1121]
[1778433598925,40.31,81343.48,0.0,0.96566,3e-05,4.11087]
[1778433599060,40.31,81343.48,0.0,0.96566,3e-05,4.11087]
[1778433599131,40.32,81343.48,0.0,0.96566,3e-05,4.11154]
[1778433600396,40.32,81343.48,0.0,0.96566,3e-05,4.11154]
[1778433600560,40.32,81343.48,0.0,0.96566,3e-05,4.11154]
[1778433603756,40.32,81344.07,0.0,0.96567,3e-05,4.11054]
[1778433603812,40.32,81344.07,0.0,0.96567,3e-05,4.11054]
[1778433605506,40.32,81348.5,0.0,0.96581,3e-05,4.09625]
[1778433605560,40.32,81348.5,0.0,0.96581,3e-05,4.09625]
[1778433605653,40.32,81348.8,0.0,0.96582,3e-05,4.09559]
[1778433611000,40.33,81348.85,0.0,0.9658,3e-05,4.09753]
[1778433616036,40.33,81349.25,0.0,0.9658,3e-05,4.09789]
[1778433617697,40.33,81349.25,0.0,0.9658,3e-05,4.09789]
[1778433617810,40.33,81349.25,0.0,0.9658,3e-05,4.09789]
[1778433619065,40.34,81351.6,0.0,0.96587,3e-05,4.09065]
[1778433619318,40.34,81351.6,0.0,0.96587,3e-05,4.09065]
[1778433619402,40.34,81351.67,0.0,0.96587,3e-05,4.09076]
[1778433625752,40.34,81351.69,0.0,0.96585,3e-05,4.09242]
[1778433625809,40.34,81351.69,0.0,0.96585,3e-05,4.09242]
[1778433631142,40.35,81352.25,0.0,0.96588,3e-05,4.08912]
[1778433636177,40.35,81352.67,0.0,0.96588,3e-05,4.08937]
[1778433640733,40.36,81353.17,0.0,0.96588,3e-05,4.0887]
[1778433640809,40.36,81353.17,0.0,0.96588,3e-05,4.0887]
[1778433640833,40.36,81357.37,0.0,0.96603,3e-05,4.0749]
[1778433641212,40.36,81359.9,0.0,0.96611,3e-05,4.06676]
[1778433642043,40.36,81359.9,0.0,0.96611,3e-05,4.06676]
[1778433642064,40.36,81359.9,0.0,0.96611,3e-05,4.06676]
[1778433647254,40.36,81357.87,0.0,0.96603,3e-05,4.0746]
[1778433647954,40.36,81357.87,0.0,0.96603,3e-05,4.0746]
[1778433648073,40.36,81357.87,0.0,0.96603,3e-05,4.0746]
[1778433648261,40.36,81356.49,0.0,0.96598,3e-05,4.07919]
[1778433649544,40.36,81356.49,0.0,0.96598,3e-05,4.07919]
[1778433649567,40.36,81356.49,0.0,0.96598,3e-05,4.07919]
[1778433655314,40.36,81356.66,0.0,0.96599,3e-05,4.07821]
[1778433661356,40.36,81356.73,0.0,0.966,3e-05,4.07761]
[1778433666391,40.36,81356.89,0.0,0.96601,3e-05,4.07675]
[1778433670720,40.36,81356.89,0.0,0.96601,3e-05,4.07662]
[1778433670809,40.36,81356.89,0.0,0.96601,3e-05,4.07662]
[1778433670877,40.36,81360.84,0.0,0.96615,3e-05,4.06323]
[1778433671426,40.36,81364.34,0.0,0.96627,3e-05,4.05146]
[1778433672377,40.36,81364.34,0.0,0.96627,3e-05,4.05146]
[1778433672573,40.36,81364.34,0.0,0.96627,3e-05,4.05146]
[1778433674109,40.36,81365.73,0.0,0.96631,3e-05,4.04676]
[1778433677469,40.36,81370.32,0.0,0.96647,3e-05,4.03138]
[1778433678006,40.36,81370.32,0.0,0.96647,3e-05,4.03138]
[1778433678060,40.36,81370.32,0.0,0.96647,3e-05,4.03138]
[1778433678476,40.36,81371.54,0.0,0.96651,3e-05,4.02732]
[1778433680859,40.36,81370.76,0.0,0.96649,3e-05,4.02994]
[1778433681064,40.36,81371.51,0.0,0.96651,3e-05,4.02745]
[1778433682986,40.36,81373.11,0.0,0.96657,3e-05,4.02216]
[1778433683512,40.36,81375.73,0.0,0.96666,3e-05,4.01347]
[1778433684741,40.36,81375.73,0.0,0.96666,3e-05,4.01347]
[1778433684810,40.36,81375.73,0.0,0.96666,3e-05,4.01347]
[1778433686533,40.36,81379.08,0.0,0.96677,3e-05,4.00247]
[1778433693493,40.36,81378.67,0.0,0.96675,3e-05,4.00401]
[1778433693561,40.36,81378.67,0.0,0.96675,3e-05,4.00401]
[1778433694589,40.36,81381.34,0.0,0.96687,3e-05,3.99173]
[1778433698617,40.36,81388.12,0.0,0.9671,3e-05,3.96966]
[1778433699951,40.36,81388.12,0.0,0.9671,3e-05,3.96966]
[1778433700059,40.36,81389.87,0.0,0.96715,3e-05,3.96401]
[1778433700631,40.36,81391.68,0.0,0.96721,3e-05,3.95817]
[1778433701638,40.36,81393.81,0.0,0.96728,3e-05,3.95131]
[1778433706673,40.36,81394.96,0.0,0.96731,3e-05,3.94833]
[1778433707680,40.36,81399.52,0.0,0.96746,3e-05,3.93353]
[1778433708687,40.37,81406.28,0.0,0.96769,3e-05,3.91161]
[1778433709694,40.37,81409.36,0.0,0.96779,3e-05,3.9018]
[1778433711877,40.37,81409.51,0.0,0.96779,3e-05,3.90156]
[1778433712438,40.37,81409.83,0.0,0.9678,3e-05,3.90077]
[1778433717750,40.37,81409.63,0.0,0.96777,3e-05,3.90292]
[1778433718839,40.37,81409.63,0.0,0.96777,3e-05,3.90292]
[1778433719064,40.37,81409.67,0.0,0.96777,3e-05,3.90304]
[1778433720067,40.37,81409.55,0.0,0.96777,3e-05,3.90368]
[1778433720771,40.37,81409.6,0.0,0.96777,3e-05,3.90377]
[1778433722785,40.38,81407.26,0.0,0.96768,3e-05,3.9119]
[1778433726813,40.37,81397.07,0.0,0.96735,3e-05,3.94439]
[1778433727820,40.37,81391.61,0.0,0.96717,3e-05,3.96256]
[1778433728927,40.37,81391.61,0.0,0.96717,3e-05,3.96256]
[1778433728827,40.37,81389.06,0.0,0.96708,3e-05,3.97112]
[1778433729065,40.37,81389.06,0.0,0.96708,3e-05,3.97112]
[1778433732857,40.38,81377.49,0.0,0.96668,3e-05,4.00985]
[1778433733866,40.38,81375.59,0.0,0.96662,3e-05,4.01625]
[1778433734874,40.38,81374.03,0.0,0.96657,3e-05,4.02148]
[1778433735966,40.38,81374.03,0.0,0.96657,3e-05,4.02148]
[1778433736069,40.38,81373.94,0.0,0.96656,3e-05,4.0218]
[1778433737894,40.38,81378.59,0.0,0.96672,3e-05,4.00637]
[1778433738901,40.38,81382.47,0.0,0.96685,3e-05,3.99352]
[1778433740839,40.38,81383.01,0.0,0.96687,3e-05,3.99177]
[1778433741061,40.38,81383.12,0.0,0.96687,3e-05,3.99146]
[1778433746277,40.38,81384.07,0.0,0.9669,3e-05,3.98857]
[1778433746959,40.38,81388.1,0.0,0.96704,3e-05,3.9753]
[1778433747860,40.38,81388.1,0.0,0.96704,3e-05,3.9753]
[1778433747966,40.38,81390.41,0.0,0.96712,3e-05,3.96774]
[1778433748064,40.38,81390.41,0.0,0.96712,3e-05,3.96774]
[1778433748973,40.38,81393.11,0.0,0.96721,3e-05,3.95892]
[1778433750987,40.38,81396.74,0.0,0.96733,3e-05,3.94718]
[1778433756022,40.38,81398.09,0.0,0.96739,3e-05,3.93984]
[1778433760050,40.38,81393.95,0.0,0.96725,3e-05,3.95401]
[1778433761059,40.38,81388.99,0.0,0.96708,3e-05,3.97046]
[1778433762392,40.38,81388.99,0.0,0.96708,3e-05,3.97046]
[1778433762559,40.38,81388.99,0.0,0.96708,3e-05,3.97046]
[1778433763504,40.38,81387.71,0.0,0.96703,3e-05,3.97478]
[1778433764544,40.38,81388.12,0.0,0.96705,3e-05,3.97351]
[1778433764560,40.38,81388.12,0.0,0.96705,3e-05,3.97351]
[1778433764790,40.38,81388.2,0.0,0.96705,3e-05,3.97334]
[1778433767610,40.38,81388.18,0.0,0.96705,3e-05,3.97359]
[1778433767817,40.38,81388.18,0.0,0.96705,3e-05,3.97359]
[1778433773118,40.39,81387.44,0.0,0.96702,3e-05,3.97652]
[1778433773313,40.39,81387.44,0.0,0.96702,3e-05,3.97652]
[1778433774254,40.39,81387.89,0.0,0.96703,3e-05,3.97513]
[1778433774310,40.39,81387.89,0.0,0.96703,3e-05,3.97513]
[1778433774355,40.39,81387.92,0.0,0.96703,3e-05,3.97514]
[1778433779521,40.39,81388.28,0.0,0.96704,3e-05,3.97405]
[1778433779561,40.39,81388.28,0.0,0.96704,3e-05,3.97405]
[1778433784504,40.39,81393.06,0.0,0.96719,3e-05,3.95922]
[1778433785270,40.39,81393.13,0.0,0.96719,3e-05,3.95912]
[1778433785309,40.39,81393.13,0.0,0.96719,3e-05,3.95912]
[1778433788496,40.39,81398.53,0.0,0.96737,3e-05,3.9418]
[1778433788559,40.39,81398.53,0.0,0.96737,3e-05,3.9418]
[1778433788659,40.39,81399.73,0.0,0.96741,3e-05,3.93802]
[1778433790691,40.39,81400.17,0.0,0.96742,3e-05,3.93675]
[1778433790811,40.39,81400.17,0.0,0.96742,3e-05,3.93675]
[1778433791866,40.39,81400.31,0.0,0.96743,3e-05,3.93645]
[1778433793281,40.39,81409.25,0.0,0.96772,3e-05,3.90773]
[1778433795702,40.4,81410.85,0.0,0.96777,3e-05,3.90273]
[1778433798316,40.4,81403.61,0.0,0.96752,3e-05,3.92726]
[1778433799323,40.4,81398.61,0.0,0.96735,3e-05,3.94382]
[1778433802058,40.4,81398.45,0.0,0.96734,3e-05,3.9445]
[1778433802309,40.4,81398.3,0.0,0.96734,3e-05,3.94514]
[1778433802751,40.4,81398.3,0.0,0.96734,3e-05,3.94514]
[1778433802808,40.4,81398.3,0.0,0.96734,3e-05,3.94514]
[1778433802899,40.4,81398.09,0.0,0.96733,3e-05,3.94598]
[1778433807604,40.4,81398.17,0.0,0.96733,3e-05,3.94634]
[1778433807811,40.4,81398.17,0.0,0.96733,3e-05,3.94634]
[1778433807827,40.4,81405.94,0.0,0.96758,3e-05,3.92105]
[1778433809701,40.4,81409.05,0.0,0.96768,3e-05,3.9111]
[1778433809813,40.4,81409.05,0.0,0.96768,3e-05,3.9111]
[1778433809858,40.4,81409.61,0.0,0.9677,3e-05,3.90949]
[1778433813201,40.41,81408.64,0.0,0.96769,3e-05,3.90963]
[1778433813312,40.41,81408.64,0.0,0.96769,3e-05,3.90963]
[1778433813421,40.41,81403.7,0.0,0.96752,3e-05,3.92599]
[1778433818456,40.41,81402.34,0.0,0.96747,3e-05,3.93136]
[1778433819957,40.41,81402.34,0.0,0.96747,3e-05,3.93136]
[1778433820059,40.41,81402.34,0.0,0.96747,3e-05,3.93136]
[1778433820059,40.41,81396.39,0.0,0.96727,3e-05,3.95105]
[1778433822486,40.41,81392.5,0.0,0.96713,3e-05,3.96428]
[1778433823549,40.41,81392.5,0.0,0.96713,3e-05,3.96428]
[1778433823560,40.41,81392.5,0.0,0.96713,3e-05,3.96428]
[1778433823919,40.41,81392.5,0.0,0.96713,3e-05,3.96428]
[1778433824065,40.41,81392.5,0.0,0.96713,3e-05,3.96428]
[1778433824073,40.41,81393.45,0.0,0.96716,3e-05,3.96128]
[1778433827946,40.41,81393.55,0.0,0.96716,3e-05,3.96133]
[1778433828058,40.41,81393.55,0.0,0.96716,3e-05,3.96133]
[1778433829535,40.41,81403.87,0.0,0.9675,3e-05,3.92791]
[1778433830542,40.41,81409.04,0.0,0.96767,3e-05,3.91121]
[1778433831504,40.41,81409.04,0.0,0.96767,3e-05,3.91121]
[1778433831568,40.41,81409.04,0.0,0.96767,3e-05,3.91121]
[1778433831839,40.41,81409.04,0.0,0.96767,3e-05,3.91121]
[1778433835807,40.42,81408.28,0.0,0.96764,3e-05,3.91455]
[1778433839605,40.42,81399.92,0.0,0.96735,3e-05,3.94296]
[1778433840527,40.42,81399.92,0.0,0.96735,3e-05,3.94296]
[1778433840560,40.42,81399.92,0.0,0.96735,3e-05,3.94296]
[1778433840612,40.42,81398.14,0.0,0.96729,3e-05,3.94899]
[1778433845647,40.42,81395.45,0.0,0.96719,3e-05,3.95867]
[1778433846541,40.42,81395.45,0.0,0.96719,3e-05,3.95867]
[1778433846558,40.42,81395.45,0.0,0.96719,3e-05,3.95867]
[1778433851287,40.43,81396.26,0.0,0.96721,3e-05,3.95678]
[1778433851308,40.43,81396.26,0.0,0.96721,3e-05,3.95678]
[1778433851689,40.43,81396.16,0.0,0.96721,3e-05,3.95725]
[1778433856696,40.43,81396.19,0.0,0.9672,3e-05,3.95756]
[1778433856808,40.43,81396.19,0.0,0.9672,3e-05,3.95756]
[1778433862767,40.43,81396.78,0.0,0.96721,3e-05,3.95672]
[1778433866797,40.43,81392.24,0.0,0.96705,3e-05,3.97219]
[1778433868685,40.43,81391.06,0.0,0.96701,3e-05,3.9762]
[1778433868813,40.43,81391.06,0.0,0.96701,3e-05,3.9762]
[1778433868911,40.43,81389.78,0.0,0.96697,3e-05,3.98052]
[1778433874854,40.44,81389.92,0.0,0.967,3e-05,3.97694]
[1778433879980,40.44,81389.9,0.0,0.96699,3e-05,3.97743]
[1778433883896,40.44,81391.89,0.0,0.96705,3e-05,3.9713]
[1778433888952,40.44,81389.63,0.0,0.96697,3e-05,3.9794]
[1778433891721,40.44,81389.31,0.0,0.96696,3e-05,3.98066]
[1778433891813,40.44,81389.31,0.0,0.96696,3e-05,3.98066]
[1778433891973,40.44,81389.25,0.0,0.96696,3e-05,3.98095]
[1778433898015,40.44,81388.98,0.0,0.96694,3e-05,3.9824]
[1778433903052,40.44,81387.41,0.0,0.96688,3e-05,3.98809]
[1778433908086,40.45,81385.91,0.0,0.96683,3e-05,3.9936]
[1778433913121,40.45,81387.11,0.0,0.96686,3e-05,3.99016]
[1778433918156,40.45,81388.2,0.0,0.96689,3e-05,3.98712]
[1778433923196,40.44,81386.09,0.0,0.96684,3e-05,3.99216]
[1778433928227,40.44,81388.9,0.0,0.96695,3e-05,3.98127]
[1778433933261,40.43,81387.61,0.0,0.96695,3e-05,3.98026]
[1778433938296,40.43,81387.65,0.0,0.96697,3e-05,3.97858]
[1778433943331,40.42,81387.21,0.0,0.96697,3e-05,3.97851]
[1778433946352,40.42,81383.05,0.0,0.96684,3e-05,3.99134]
[1778433951387,40.42,81379.89,0.0,0.96675,3e-05,4.00012]
[1778433953401,40.41,81375.5,0.0,0.96661,3e-05,4.01401]
[1778433958436,40.41,81373.83,0.0,0.96657,3e-05,4.01773]
[1778433963471,40.4,81374.84,0.0,0.96662,3e-05,4.01247]
[1778433968506,40.4,81376.29,0.0,0.96669,3e-05,4.00575]
[1778433973518,40.39,81376.17,0.0,0.9667,3e-05,4.00465]
[1778433976065,40.39,81379.65,0.0,0.96683,3e-05,3.99238]
[1778433979984,40.39,81380.17,0.0,0.96686,3e-05,3.98925]
[1778433980061,40.39,81380.17,0.0,0.96686,3e-05,3.98925]
[1778433980083,40.38,81380.42,0.0,0.96687,3e-05,3.98807]
[1778433986632,40.38,81380.22,0.0,0.96689,3e-05,3.9863]
[1778433990981,40.37,81378.92,0.0,0.96686,3e-05,3.98955]
[1778433991061,40.37,81378.92,0.0,0.96686,3e-05,3.98955]
[1778433994688,40.37,81373.38,0.0,0.96671,3e-05,4.00238]
[1778433996566,40.37,81372.68,0.0,0.96669,3e-05,4.00433]
[1778433996814,40.37,81372.68,0.0,0.96669,3e-05,4.00433]
[1778433996834,40.37,81372.68,0.0,0.96669,3e-05,4.00433]
[1778433997061,40.37,81372.68,0.0,0.96669,3e-05,4.00433]
[1778433997161,40.37,81371.75,0.0,0.96667,3e-05,4.00704]
[1778434002744,40.36,81369.03,0.0,0.9666,3e-05,4.01369]
[1778434003550,40.36,81369.03,0.0,0.9666,3e-05,4.01369]
[1778434003562,40.36,81369.03,0.0,0.9666,3e-05,4.01369]
[1778434003734,40.36,81369.03,0.0,0.9666,3e-05,4.01369]
[1778434003813,40.36,81369.03,0.0,0.9666,3e-05,4.01369]
[1778434003899,40.36,81369.01,0.0,0.9666,3e-05,4.01335]
[1778434007781,40.35,81375.15,0.0,0.96683,3e-05,3.99133]
[1778434008788,40.35,81381.27,0.0,0.96704,3e-05,3.97071]
[1778434010573,40.35,81382.55,0.0,0.96708,3e-05,3.96614]
[1778434010812,40.35,81382.55,0.0,0.96708,3e-05,3.96614]
[1778434010980,40.35,81382.55,0.0,0.96708,3e-05,3.96614]
[1778434011060,40.35,81382.55,0.0,0.96708,3e-05,3.96614]
[1778434011161,40.35,81382.55,0.0,0.96709,3e-05,3.96581]
[1778434017787,40.34,81383.66,0.0,0.96714,3e-05,3.96051]
[1778434017811,40.34,81383.66,0.0,0.96714,3e-05,3.96051]
[1778434017927,40.34,81383.66,0.0,0.96714,3e-05,3.96051]
[1778434018072,40.34,81383.66,0.0,0.96714,3e-05,3.96051]
[1778434018171,40.34,81383.87,0.0,0.96716,3e-05,3.95917]
[1778434022892,40.34,81389.58,0.0,0.96736,3e-05,3.93878]
[1778434024886,40.34,81392.05,0.0,0.96745,3e-05,3.93038]
[1778434025063,40.34,81392.05,0.0,0.96745,3e-05,3.93038]
[1778434025123,40.34,81392.05,0.0,0.96745,3e-05,3.93038]
[1778434025167,40.34,81392.89,0.0,0.96748,3e-05,3.92735]
[1778434025310,40.34,81392.89,0.0,0.96748,3e-05,3.92735]
[1778434026920,40.33,81387.81,0.0,0.96732,3e-05,3.94347]
[1778434029943,40.33,81377.94,0.0,0.96699,3e-05,3.97511]
[1778434030948,40.33,81378.79,0.0,0.96702,3e-05,3.97194]
[1778434032196,40.33,81378.79,0.0,0.96702,3e-05,3.97194]
[1778434032297,40.33,81378.86,0.0,0.96703,3e-05,3.97135]
[1778434032311,40.33,81378.86,0.0,0.96703,3e-05,3.97135]
[1778434032624,40.33,81378.86,0.0,0.96703,3e-05,3.97135]
[1778434032810,40.33,81378.86,0.0,0.96703,3e-05,3.97135]
[1778434038267,40.32,81376.79,0.0,0.96698,3e-05,3.97643]
[1778434038325,40.32,81375.7,0.0,0.96694,3e-05,3.97967]
[1778434038688,40.32,81375.7,0.0,0.96694,3e-05,3.97967]
[1778434038812,40.32,81375.7,0.0,0.96694,3e-05,3.97967]
[1778434038912,40.32,81375.7,0.0,0.96695,3e-05,3.97931]
[1778434047060,40.32,81374.28,0.0,0.96692,3e-05,3.98193]
[1778434048764,40.31,81373.89,0.0,0.96691,3e-05,3.98284]
[1778434048811,40.31,81373.89,0.0,0.96691,3e-05,3.98284]
[1778434049177,40.31,81373.89,0.0,0.96691,3e-05,3.98284]
[1778434049309,40.31,81373.89,0.0,0.96691,3e-05,3.98284]
[1778434049278,40.31,81374.09,0.0,0.96692,3e-05,3.9818]
[1778434056123,40.31,81367.59,0.0,0.96676,3e-05,3.997]
[1778434058216,40.3,81364.36,0.0,0.96665,3e-05,4.00733]
[1778434058310,40.3,81364.36,0.0,0.96665,3e-05,4.00733]
[1778434058250,40.3,81364.36,0.0,0.96666,3e-05,4.0069]
[1778434058669,40.3,81364.36,0.0,0.96666,3e-05,4.0069]
[1778434058811,40.3,81364.36,0.0,0.96666,3e-05,4.0069]
[1778434065187,40.29,81365.47,0.0,0.96672,3e-05,4.00019]
[1778434070222,40.29,81365.15,0.0,0.96673,3e-05,3.9991]
[1778434071654,40.29,81365.24,0.0,0.96674,3e-05,3.99837]
[1778434071812,40.29,81365.24,0.0,0.96674,3e-05,3.99837]
[1778434072001,40.29,81365.24,0.0,0.96674,3e-05,3.99837]
[1778434072065,40.29,81365.24,0.0,0.96674,3e-05,3.99837]
[1778434072236,40.28,81365.26,0.0,0.96675,3e-05,3.99787]
[1778434075747,40.28,81363.95,0.0,0.96672,3e-05,4.00094]
[1778434075812,40.28,81363.95,0.0,0.96672,3e-05,4.00094]
[1778434076264,40.28,81364.58,0.0,0.96674,3e-05,3.99841]
[1778434077162,40.28,81364.58,0.0,0.96674,3e-05,3.99841]
[1778434077309,40.28,81364.58,0.0,0.96674,3e-05,3.99841]
[1778434087341,40.26,81364.64,0.0,0.96679,3e-05,3.99345]
[1778434087606,40.26,81364.64,0.0,0.96679,3e-05,3.99345]
[1778434087811,40.26,81364.64,0.0,0.96679,3e-05,3.99345]
[1778434087903,40.26,81364.64,0.0,0.96679,3e-05,3.99345]
[1778434088066,40.26,81364.64,0.0,0.96679,3e-05,3.99345]
[1778434088139,40.26,81364.64,0.0,0.9668,3e-05,3.99302]
[1778434093383,40.26,81365.04,0.0,0.96683,3e-05,3.98957]
[1778434095830,40.25,81364.14,0.0,0.96681,3e-05,3.99172]
[1778434096039,40.25,81364.14,0.0,0.96681,3e-05,3.99172]
[1778434096065,40.25,81364.14,0.0,0.96681,3e-05,3.99172]
[1778434096140,40.25,81364.12,0.0,0.96681,3e-05,3.99136]
[1778434102446,40.24,81364.76,0.0,0.96686,3e-05,3.98628]
[1778434107627,40.24,81363.37,0.0,0.96683,3e-05,3.98923]
[1778434107812,40.24,81363.37,0.0,0.96683,3e-05,3.98923]
[1778434108141,40.24,81363.37,0.0,0.96683,3e-05,3.98923]
[1778434108316,40.24,81363.37,0.0,0.96683,3e-05,3.98923]
[1778434108163,40.24,81364.46,0.0,0.96688,3e-05,3.98519]
[1778434109524,40.24,81359.95,0.0,0.96672,3e-05,3.99987]
[1778434111538,40.24,81356.82,0.0,0.96665,3e-05,4.00671]
[1778434116027,40.24,81358.26,0.0,0.96669,3e-05,4.00211]
[1778434116059,40.24,81358.26,0.0,0.96669,3e-05,4.00211]
[1778434116373,40.24,81358.26,0.0,0.96669,3e-05,4.00211]
[1778434116128,40.24,81358.46,0.0,0.9667,3e-05,4.00152]
[1778434116567,40.24,81358.46,0.0,0.9667,3e-05,4.00152]
[1778434124629,40.24,81359.07,0.0,0.96671,3e-05,4.00021]
[1778434129664,40.24,81358.84,0.0,0.9667,3e-05,4.00139]
[1778434134098,40.24,81358.66,0.0,0.96669,3e-05,4.00216]
[1778434134316,40.24,81358.66,0.0,0.96669,3e-05,4.00216]
[1778434134699,40.24,81362.08,0.0,0.96681,3e-05,3.99102]
[1778434136458,40.24,81363.64,0.0,0.96686,3e-05,3.98594]
[1778434136564,40.24,81363.64,0.0,0.96686,3e-05,3.98594]
[1778434136713,40.24,81364.25,0.0,0.96688,3e-05,3.98402]
[1778434138993,40.24,81364.25,0.0,0.96688,3e-05,3.98402]
[1778434139059,40.24,81364.25,0.0,0.96688,3e-05,3.98402]
[1778434143085,40.24,81364.26,0.0,0.96688,3e-05,3.98404]
[1778434143312,40.24,81364.26,0.0,0.96688,3e-05,3.98404]
[1778434143511,40.24,81367.1,0.0,0.96698,3e-05,3.97421]
[1778434143564,40.24,81367.1,0.0,0.96698,3e-05,3.97421]
[1778434143763,40.24,81366.51,0.0,0.96696,3e-05,3.97578]
[1778434149805,40.23,81365.42,0.0,0.96695,3e-05,3.97706]
[1778434155218,40.23,81367.93,0.0,0.96705,3e-05,3.96722]
[1778434156120,40.23,81369.59,0.0,0.96711,3e-05,3.96136]
[1778434156550,40.23,81369.58,0.0,0.96711,3e-05,3.96104]
[1778434159877,40.23,81374.96,0.0,0.96728,3e-05,3.9444]
[1778434160482,40.23,81374.96,0.0,0.96728,3e-05,3.9444]
[1778434166926,40.24,81374.94,0.0,0.96725,3e-05,3.94796]
[1778434169576,40.24,81374.3,0.0,0.96722,3e-05,3.95106]
[1778434169810,40.24,81374.3,0.0,0.96722,3e-05,3.95106]
[1778434173347,40.25,81375.13,0.0,0.96726,3e-05,3.94607]
[1778434173356,40.25,81374.9,0.0,0.96724,3e-05,3.94732]
[1778434173562,40.25,81374.9,0.0,0.96724,3e-05,3.94732]
[1778434178623,40.26,81374.86,0.0,0.96722,3e-05,3.94992]
[1778434178811,40.26,81374.86,0.0,0.96722,3e-05,3.94992]
[1778434184409,40.27,81376.0,0.0,0.96723,3e-05,3.94859]
[1778434184562,40.27,81375.24,0.0,0.9672,3e-05,3.95159]
[1778434184793,40.27,81375.24,0.0,0.9672,3e-05,3.95159]
[1778434184811,40.27,81375.24,0.0,0.9672,3e-05,3.95159]
[1778434184846,40.27,81375.24,0.0,0.9672,3e-05,3.95207]
[1778434187066,40.27,81379.11,0.0,0.96732,3e-05,3.94027]
[1778434187625,40.27,81379.11,0.0,0.96732,3e-05,3.94027]
[1778434187814,40.27,81379.11,0.0,0.96732,3e-05,3.94027]
[1778434188073,40.27,81378.44,0.0,0.96729,3e-05,3.94298]
[1778434193108,40.28,81378.38,0.0,0.96726,3e-05,3.94569]
[1778434197444,40.28,81375.83,0.0,0.96716,3e-05,3.95561]
[1778434197561,40.29,81375.42,0.0,0.96714,3e-05,3.95745]
[1778434203178,40.3,81374.02,0.0,0.96707,3e-05,3.96498]
[1778434206199,40.3,81379.95,0.0,0.96725,3e-05,3.94685]
[1778434206628,40.3,81379.95,0.0,0.96725,3e-05,3.94685]
[1778434206810,40.3,81379.95,0.0,0.96725,3e-05,3.94685]
[1778434207050,40.3,81379.95,0.0,0.96725,3e-05,3.94685]
[1778434207065,40.3,81379.95,0.0,0.96725,3e-05,3.94685]
[1778434207391,40.3,81381.34,0.0,0.96729,3e-05,3.94278]
[1778434212241,40.31,81377.83,0.0,0.96715,3e-05,3.95691]
[1778434213248,40.31,81373.72,0.0,0.96701,3e-05,3.97098]
[1778434213929,40.31,81373.72,0.0,0.96701,3e-05,3.97098]
[1778434214064,40.31,81373.72,0.0,0.96701,3e-05,3.97098]
[1778434214359,40.31,81373.72,0.0,0.96701,3e-05,3.97098]
[1778434214411,40.31,81373.55,0.0,0.967,3e-05,3.972]
[1778434214563,40.31,81373.55,0.0,0.967,3e-05,3.972]
[1778434220297,40.32,81374.5,0.0,0.967,3e-05,3.97164]
[1778434225334,40.33,81374.54,0.0,0.96698,3e-05,3.97381]
[1778434230323,40.33,81374.4,0.0,0.96695,3e-05,3.97612]
[1778434230558,40.33,81372.91,0.0,0.9669,3e-05,3.98151]
[1778434234399,40.34,81359.41,0.0,0.96645,3e-05,4.02448]
[1778434235406,40.34,81352.75,0.0,0.96622,3e-05,4.0472]
[1778434236413,40.34,81352.34,0.0,0.9662,3e-05,4.04896]
[1778434236860,40.34,81352.34,0.0,0.9662,3e-05,4.04896]
[1778434237337,40.34,81352.34,0.0,0.9662,3e-05,4.04896]
[1778434237420,40.34,81352.38,0.0,0.9662,3e-05,4.04916]
[1778434237598,40.34,81352.38,0.0,0.9662,3e-05,4.04916]
[1778434237932,40.34,81352.38,0.0,0.9662,3e-05,4.04916]
[1778434238013,40.34,81352.38,0.0,0.96619,3e-05,4.04949]
[1778434244469,40.35,81352.12,0.0,0.96616,3e-05,4.05235]
[1778434249146,40.35,81353.6,0.0,0.9662,3e-05,4.0487]
[1778434249309,40.35,81353.6,0.0,0.9662,3e-05,4.0487]
[1778434249410,40.36,81353.6,0.0,0.9662,3e-05,4.04904]
[1778434249573,40.36,81353.6,0.0,0.9662,3e-05,4.04904]
[1778434249814,40.36,81353.6,0.0,0.9662,3e-05,4.04904]
[1778434255546,40.36,81353.48,0.0,0.96617,3e-05,4.05175]
[1778434259435,40.36,81352.74,0.0,0.96614,3e-05,4.05489]
[1778434259499,40.37,81353.31,0.0,0.96615,3e-05,4.0533]
[1778434259558,40.37,81353.31,0.0,0.96615,3e-05,4.0533]
[1778434259977,40.37,81353.31,0.0,0.96615,3e-05,4.0533]
[1778434260065,40.37,81353.31,0.0,0.96615,3e-05,4.0533]
[1778434260136,40.37,81353.3,0.0,0.96615,3e-05,4.05366]
[1778434265616,40.37,81355.16,0.0,0.96619,3e-05,4.04939]
[1778434266751,40.37,81355.16,0.0,0.96619,3e-05,4.04939]
[1778434266809,40.37,81355.16,0.0,0.96619,3e-05,4.04939]
[1778434266852,40.37,81356.44,0.0,0.96623,3e-05,4.04546]
[1778434267754,40.37,81356.44,0.0,0.96623,3e-05,4.04546]
[1778434267811,40.37,81356.44,0.0,0.96623,3e-05,4.04546]
[1778434267855,40.37,81359.42,0.0,0.96633,3e-05,4.03586]
[1778434272964,40.38,81359.22,0.0,0.96631,3e-05,4.03804]
[1778434273060,40.38,81359.22,0.0,0.96631,3e-05,4.03804]
[1778434273149,40.38,81359.22,0.0,0.96631,3e-05,4.03804]
[1778434273313,40.38,81359.22,0.0,0.96631,3e-05,4.03804]
[1778434273351,40.38,81359.57,0.0,0.96632,3e-05,4.03724]
[1778434276693,40.38,81362.19,0.0,0.96639,3e-05,4.02998]
[1778434279680,40.39,81363.89,0.0,0.96645,3e-05,4.02508]
[1778434279810,40.39,81363.89,0.0,0.96645,3e-05,4.02508]
[1778434279956,40.39,81363.89,0.0,0.96645,3e-05,4.02508]
[1778434280061,40.39,81363.89,0.0,0.96645,3e-05,4.02508]
[1778434280136,40.39,81364.19,0.0,0.96645,3e-05,4.02447]
[1778434283206,40.39,81364.2,0.0,0.96644,3e-05,4.02522]
[1778434283227,40.39,81364.29,0.0,0.96644,3e-05,4.02531]
[1778434283742,40.39,81375.54,0.0,0.96683,3e-05,3.98793]
[1778434284749,40.39,81388.49,0.0,0.96726,3e-05,3.94582]
[1778434285756,40.4,81393.37,0.0,0.96742,3e-05,3.93021]
[1778434287028,40.4,81393.37,0.0,0.96742,3e-05,3.93021]
[1778434287079,40.4,81396.24,0.0,0.96751,3e-05,3.92125]
[1778434291798,40.4,81394.16,0.0,0.96745,3e-05,3.9266]
[1778434292805,40.4,81389.21,0.0,0.96727,3e-05,3.94329]
[1778434294646,40.41,81390.38,0.0,0.96731,3e-05,3.93987]
[1778434294809,40.41,81390.38,0.0,0.96731,3e-05,3.93987]
[1778434295015,40.41,81390.38,0.0,0.96731,3e-05,3.93987]
[1778434295079,40.41,81390.38,0.0,0.96731,3e-05,3.93987]
[1778434295116,40.41,81393.46,0.0,0.96741,3e-05,3.9302]
[1778434300292,40.41,81392.41,0.0,0.96736,3e-05,3.93544]
[1778434300312,40.41,81392.41,0.0,0.96736,3e-05,3.93544]
[1778434305780,40.42,81393.85,0.0,0.96738,3e-05,3.93341]
[1778434305811,40.42,81393.85,0.0,0.96738,3e-05,3.93341]
[1778434306533,40.42,81393.85,0.0,0.96738,3e-05,3.93341]
[1778434306561,40.42,81393.85,0.0,0.96738,3e-05,3.93341]
[1778434305900,40.42,81392.77,0.0,0.96734,3e-05,3.9374]
[1778434310861,40.43,81394.05,0.0,0.96736,3e-05,3.93502]
[1778434310987,40.43,81394.05,0.0,0.96736,3e-05,3.93502]
[1778434311065,40.43,81394.05,0.0,0.96736,3e-05,3.93502]
[1778434311086,40.43,81396.14,0.0,0.96743,3e-05,3.92863]
[1778434316977,40.43,81397.8,0.0,0.96748,3e-05,3.92372]
[1778434321900,40.43,81396.36,0.0,0.96743,3e-05,3.92804]
[1778434322063,40.43,81396.36,0.0,0.96743,3e-05,3.92804]
[1778434322280,40.43,81396.36,0.0,0.96743,3e-05,3.92804]
[1778434322312,40.43,81396.36,0.0,0.96743,3e-05,3.92804]
[1778434322412,40.43,81395.89,0.0,0.96742,3e-05,3.92947]
[1778434325033,40.43,81392.86,0.0,0.96732,3e-05,3.93908]
[1778434327401,40.43,81391.66,0.0,0.96728,3e-05,3.9429]
[1778434327560,40.43,81391.66,0.0,0.96728,3e-05,3.9429]
[1778434327503,40.43,81391.13,0.0,0.96726,3e-05,3.94451]
[1778434328085,40.43,81391.13,0.0,0.96726,3e-05,3.94451]
[1778434328317,40.43,81391.13,0.0,0.96726,3e-05,3.94451]
[1778434328416,40.43,81390.44,0.0,0.96724,3e-05,3.94664]
[1778434329061,40.43,81383.27,0.0,0.967,3e-05,3.9701]
[1778434330070,40.43,81379.34,0.0,0.96687,3e-05,3.9829]
[1778434335429,40.42,81377.95,0.0,0.96683,3e-05,3.98667]
[1778434335567,40.42,81377.95,0.0,0.96683,3e-05,3.98667]
[1778434335530,40.42,81375.84,0.0,0.96676,3e-05,3.99343]
[1778434336391,40.42,81375.84,0.0,0.96676,3e-05,3.99343]
[1778434336563,40.42,81375.84,0.0,0.96676,3e-05,3.99343]
[1778434336492,40.42,81372.8,0.0,0.96666,3e-05,4.00328]
[1778434339133,40.42,81370.92,0.0,0.96661,3e-05,4.00876]
[1778434340320,40.42,81370.92,0.0,0.96661,3e-05,4.00876]
[1778434340564,40.42,81370.92,0.0,0.96661,3e-05,4.00876]
[1778434340601,40.42,81369.5,0.0,0.96656,3e-05,4.01322]
[1778434341316,40.42,81369.5,0.0,0.96656,3e-05,4.01322]
[1778434341565,40.42,81369.5,0.0,0.96656,3e-05,4.01322]
[1778434341410,40.42,81364.03,0.0,0.96637,3e-05,4.03117]
[1778434344169,40.42,81366.45,0.0,0.96647,3e-05,4.0222]
[1778434349204,40.41,81365.7,0.0,0.96646,3e-05,4.02325]
[1778434352103,40.41,81365.72,0.0,0.96649,3e-05,4.01885]
[1778434352326,40.41,81365.72,0.0,0.96649,3e-05,4.01885]
[1778434355550,40.41,81362.37,0.0,0.96639,3e-05,4.02887]
[1778434356257,40.41,81362.37,0.0,0.96639,3e-05,4.02887]
[1778434356311,40.41,81362.37,0.0,0.96639,3e-05,4.02887]
[1778434356358,40.41,81360.11,0.0,0.96631,3e-05,4.03611]
[1778434357073,40.41,81360.11,0.0,0.96631,3e-05,4.03611]
[1778434357260,40.4,81359.23,0.0,0.96629,3e-05,4.03874]
[1778434362295,40.4,81359.05,0.0,0.9663,3e-05,4.03773]
[1778434363176,40.4,81359.05,0.0,0.9663,3e-05,4.03773]
[1778434363310,40.4,81359.05,0.0,0.9663,3e-05,4.03773]
[1778434369344,40.39,81359.18,0.0,0.96632,3e-05,4.03504]
[1778434378352,40.39,81359.34,0.0,0.96634,3e-05,4.03322]
[1778434378562,40.39,81359.34,0.0,0.96634,3e-05,4.03322]
[1778434378407,40.38,81349.9,0.0,0.96603,3e-05,4.06324]
[1778434379414,40.38,81344.14,0.0,0.96584,3e-05,4.08224]
[1778434382825,40.38,81342.28,0.0,0.96578,3e-05,4.08728]
[1778434383060,40.38,81342.28,0.0,0.96578,3e-05,4.08728]
[1778434383706,40.38,81342.16,0.0,0.96578,3e-05,4.08728]
[1778434383810,40.38,81342.16,0.0,0.96578,3e-05,4.08728]
[1778434384449,40.38,81339.76,0.0,0.96571,3e-05,4.09497]
[1778434390492,40.37,81339.29,0.0,0.96571,3e-05,4.09409]
[1778434392116,40.37,81339.23,0.0,0.96572,3e-05,4.09389]
[1778434392315,40.37,81339.23,0.0,0.96572,3e-05,4.09389]
[1778434397541,40.36,81338.86,0.0,0.96573,3e-05,4.09276]
[1778434398467,40.36,81338.86,0.0,0.96573,3e-05,4.09276]
[1778434399555,40.36,81329.11,0.0,0.96539,4e-05,4.12501]
[1778434401569,40.36,81326.55,0.0,0.96531,4e-05,4.13288]
[1778434402115,40.36,81326.55,0.0,0.96531,4e-05,4.13288]
[1778434402308,40.36,81326.55,0.0,0.96531,4e-05,4.13288]
[1778434402576,40.35,81326.66,0.0,0.96532,4e-05,4.13205]
[1778434407611,40.35,81325.43,0.0,0.9653,4e-05,4.13405]
[1778434412647,40.34,81324.61,0.0,0.96532,4e-05,4.13092]
[1778434416288,40.34,81324.57,0.0,0.96533,4e-05,4.12983]
[1778434419066,40.34,81323.74,0.0,0.96531,4e-05,4.13185]
[1778434420702,40.33,81333.01,0.0,0.96565,4e-05,4.09921]
[1778434422676,40.33,81333.01,0.0,0.96565,4e-05,4.09921]
[1778434422813,40.33,81336.34,0.0,0.96577,3e-05,4.08757]
[1778434422911,40.33,81336.34,0.0,0.96577,3e-05,4.08757]
[1778434423063,40.33,81336.34,0.0,0.96577,3e-05,4.08757]
[1778434423164,40.33,81336.73,0.0,0.96579,3e-05,4.08561]
[1778434428758,40.32,81337.67,0.0,0.96584,3e-05,4.08062]
[1778434429928,40.32,81337.67,0.0,0.96584,3e-05,4.08062]
[1778434430062,40.32,81337.67,0.0,0.96584,3e-05,4.08062]
[1778434432786,40.32,81342.29,0.0,0.96601,3e-05,4.06436]
[1778434437821,40.32,81345.06,0.0,0.96611,3e-05,4.05432]
[1778434438985,40.32,81345.06,0.0,0.96611,3e-05,4.05432]
[1778434439083,40.32,81345.06,0.0,0.96611,3e-05,4.05432]
[1778434439251,40.32,81345.06,0.0,0.96611,3e-05,4.05432]
[1778434439311,40.32,81345.06,0.0,0.96611,3e-05,4.05432]
[1778434439333,40.32,81345.69,0.0,0.96614,3e-05,4.05207]
[1778434445260,40.32,81346.08,0.0,0.96616,3e-05,4.05012]
[1778434445311,40.32,81346.08,0.0,0.96616,3e-05,4.05012]
[1778434450916,40.31,81345.3,0.0,0.96614,3e-05,4.05188]
[1778434452972,40.31,81345.92,0.0,0.96616,3e-05,4.04967]
[1778434453064,40.31,81345.92,0.0,0.96616,3e-05,4.04967]
[1778434453211,40.31,81345.92,0.0,0.96616,3e-05,4.04967]
[1778434453309,40.31,81345.92,0.0,0.96616,3e-05,4.04967]
[1778434453411,40.31,81346.15,0.0,0.96617,3e-05,4.04877]
[1778434458968,40.31,81336.53,0.0,0.96584,3e-05,4.08041]
[1778434459975,40.31,81332.93,0.0,0.96572,3e-05,4.0924]
[1778434461492,40.31,81332.93,0.0,0.96572,3e-05,4.0924]
[1778434461560,40.31,81332.93,0.0,0.96572,3e-05,4.0924]
[1778434467028,40.31,81331.88,0.0,0.9657,4e-05,4.09462]
[1778434471159,40.3,81330.66,0.0,0.96566,4e-05,4.0982]
[1778434471311,40.3,81330.66,0.0,0.96566,4e-05,4.0982]
[1778434471837,40.3,81331.61,0.0,0.96572,3e-05,4.09101]
[1778434472061,40.3,81331.61,0.0,0.96572,3e-05,4.09101]
[1778434472063,40.3,81331.6,0.0,0.96572,3e-05,4.09087]
[1778434477098,40.3,81330.58,0.0,0.9657,4e-05,4.09349]
[1778434479691,40.3,81330.23,0.0,0.96569,4e-05,4.09451]
[1778434479811,40.3,81329.77,0.0,0.96567,4e-05,4.09591]
[1778434485154,40.3,81326.36,0.0,0.96556,4e-05,4.10644]
[1778434486403,40.3,81326.36,0.0,0.96556,4e-05,4.10644]
[1778434486561,40.3,81326.36,0.0,0.96556,4e-05,4.10644]
[1778434486690,40.3,81326.36,0.0,0.96556,4e-05,4.10644]
[1778434486741,40.3,81326.35,0.0,0.96556,4e-05,4.10629]
[1778434486811,40.3,81326.35,0.0,0.96556,4e-05,4.10629]
[1778434492203,40.29,81324.53,0.0,0.96551,4e-05,4.11138]
[1778434495618,40.29,81324.14,0.0,0.9655,4e-05,4.11252]
[1778434495813,40.29,81324.12,0.0,0.9655,4e-05,4.11221]
[1778434497238,40.29,81318.35,0.0,0.9653,4e-05,4.13146]
[1778434502273,40.29,81317.79,0.0,0.96529,4e-05,4.13226]
[1778434507308,40.28,81317.69,0.0,0.9653,4e-05,4.13152]
[1778434508315,40.29,81312.36,0.0,0.96511,4e-05,4.15009]
[1778434509322,40.29,81307.55,0.0,0.96493,4e-05,4.16689]
[1778434512469,40.29,81303.71,0.0,0.96479,4e-05,4.18098]
[1778434512889,40.29,81303.71,0.0,0.96479,4e-05,4.18098]
[1778434513063,40.29,81303.71,0.0,0.96479,4e-05,4.18098]
[1778434514087,40.29,81303.67,0.0,0.96478,4e-05,4.1814]
[1778434514309,40.29,81303.67,0.0,0.96478,4e-05,4.1814]
[1778434514357,40.29,81303.6,0.0,0.96478,4e-05,4.18192]
[1778434519392,40.29,81302.68,0.0,0.96473,4e-05,4.18641]
[1778434525434,40.3,81301.9,0.0,0.96469,4e-05,4.1906]
[1778434530471,40.3,81301.72,0.0,0.96467,4e-05,4.19241]
[1778434533640,40.3,81300.7,0.0,0.96466,4e-05,4.19254]
[1778434533810,40.3,81301.13,0.0,0.96467,4e-05,4.19129]
[1778434538528,40.31,81311.7,0.0,0.96504,4e-05,4.15619]
[1778434539534,40.31,81312.48,0.0,0.96506,4e-05,4.1538]
[1778434541021,40.31,81311.1,0.0,0.96501,4e-05,4.15881]
[1778434541066,40.31,81311.1,0.0,0.96501,4e-05,4.15881]
[1778434542015,40.31,81311.95,0.0,0.96504,4e-05,4.15618]
[1778434542065,40.31,81311.95,0.0,0.96504,4e-05,4.15618]
[1778434542555,40.31,81311.14,0.0,0.96501,4e-05,4.15923]
[1778434547590,40.32,81311.11,0.0,0.96499,4e-05,4.16067]
[1778434553632,40.32,81311.0,0.0,0.96497,4e-05,4.16256]
[1778434556482,40.32,81311.86,0.0,0.965,4e-05,4.16011]
[1778434556565,40.32,81311.86,0.0,0.965,4e-05,4.16011]
[1778434561689,40.33,81312.09,0.0,0.96499,4e-05,4.1608]
[1778434564251,40.33,81312.74,0.0,0.96501,4e-05,4.15906]
[1778434564314,40.33,81312.74,0.0,0.96501,4e-05,4.15906]
[1778434564876,40.33,81313.1,0.0,0.96502,4e-05,4.15796]
[1778434565074,40.33,81313.1,0.0,0.96502,4e-05,4.15796]
[1778434565717,40.33,81312.55,0.0,0.965,4e-05,4.15998]
[1778434570752,40.33,81308.39,0.0,0.96484,4e-05,4.17544]
[1778434571657,40.33,81308.39,0.0,0.96484,4e-05,4.17544]
[1778434572245,40.33,81307.11,0.0,0.96479,4e-05,4.18007]
[1778434572314,40.33,81307.11,0.0,0.96479,4e-05,4.18007]
[1778434578808,40.34,81306.78,0.0,0.96476,4e-05,4.18265]
[1778434581830,40.34,81296.39,0.0,0.96438,4e-05,4.21904]
[1778434583844,40.34,81293.34,0.0,0.96427,4e-05,4.22993]
[1778434584400,40.34,81293.34,0.0,0.96427,4e-05,4.22993]
[1778434584565,40.34,81293.34,0.0,0.96427,4e-05,4.22993]
[1778434585421,40.34,81293.34,0.0,0.96427,4e-05,4.23005]
[1778434585572,40.34,81293.34,0.0,0.96427,4e-05,4.23005]
[1778434585676,40.34,81293.19,0.0,0.96426,4e-05,4.23069]
[1778434588558,40.34,81292.4,0.0,0.96423,4e-05,4.23355]
[1778434591900,40.34,81287.55,0.0,0.96408,4e-05,4.24709]
[1778434594921,40.34,81292.6,0.0,0.96426,4e-05,4.22984]
[1778434596027,40.34,81292.6,0.0,0.96426,4e-05,4.22984]
[1778434596065,40.34,81292.6,0.0,0.96426,4e-05,4.22984]
[1778434596423,40.34,81292.6,0.0,0.96426,4e-05,4.22984]
[1778434596561,40.34,81292.6,0.0,0.96426,4e-05,4.22984]
[1778434596631,40.34,81294.23,0.0,0.96432,4e-05,4.22431]
[1778434601970,40.35,81294.18,0.0,0.96431,4e-05,4.22519]
[1778434603712,40.35,81294.18,0.0,0.96431,4e-05,4.22519]
[1778434603810,40.35,81294.18,0.0,0.96431,4e-05,4.22519]
[1778434611849,40.35,81293.88,0.0,0.96429,4e-05,4.22687]
[1778434618086,40.35,81293.75,0.0,0.96428,4e-05,4.22835]
[1778434622114,40.35,81298.02,0.0,0.96443,4e-05,4.21402]
[1778434623121,40.35,81303.66,0.0,0.96463,4e-05,4.19473]
[1778434625026,40.35,81306.11,0.0,0.96471,4e-05,4.18648]
[1778434625068,40.35,81306.11,0.0,0.96471,4e-05,4.18648]
[1778434625895,40.35,81305.37,0.0,0.96469,4e-05,4.1892]
[1778434626061,40.35,81305.37,0.0,0.96469,4e-05,4.1892]
[1778434626155,40.35,81305.37,0.0,0.96468,4e-05,4.18937]
[1778434631177,40.36,81305.52,0.0,0.96468,4e-05,4.18971]
[1778434636545,40.36,81305.91,0.0,0.96469,4e-05,4.18905]
[1778434636564,40.36,81305.91,0.0,0.96469,4e-05,4.18905]
[1778434642254,40.36,81305.76,0.0,0.96467,4e-05,4.19071]
[1778434645619,40.36,81306.06,0.0,0.96468,4e-05,4.19001]
[1778434645810,40.36,81306.06,0.0,0.96468,4e-05,4.19001]
[1778434646433,40.36,81306.19,0.0,0.96468,4e-05,4.18972]
[1778434646562,40.36,81306.19,0.0,0.96468,4e-05,4.18972]
[1778434646663,40.36,81306.37,0.0,0.96469,4e-05,4.18927]
[1778434653331,40.37,81305.72,0.0,0.96468,4e-05,4.18879]
[1778434655517,40.37,81305.51,0.0,0.96467,4e-05,4.18967]
[1778434655568,40.37,81305.51,0.0,0.96467,4e-05,4.18967]
[1778434659529,40.37,81299.87,0.0,0.96446,4e-05,4.20983]
[1778434661126,40.37,81297.62,0.0,0.96438,4e-05,4.21771]
[1778434661310,40.37,81297.62,0.0,0.96438,4e-05,4.21771]
[1778434662066,40.37,81296.28,0.0,0.96433,4e-05,4.22245]
[1778434662316,40.37,81296.28,0.0,0.96433,4e-05,4.22245]
[1778434662394,40.37,81295.87,0.0,0.96431,4e-05,4.22397]
[1778434667429,40.37,81294.78,0.0,0.96427,4e-05,4.22818]
[1778434669626,40.37,81295.2,0.0,0.96428,4e-05,4.22683]
[1778434669809,40.37,81295.2,0.0,0.96428,4e-05,4.22683]
[1778434675952,40.37,81299.8,0.0,0.96444,4e-05,4.21167]
[1778434676063,40.37,81299.8,0.0,0.96444,4e-05,4.21167]
[1778434677156,40.38,81299.75,0.0,0.96444,4e-05,4.21196]
[1778434677313,40.38,81299.75,0.0,0.96444,4e-05,4.21196]
[1778434677319,40.38,81299.75,0.0,0.96444,4e-05,4.21207]
[1778434682534,40.38,81300.37,0.0,0.96445,4e-05,4.21051]
[1778434687569,40.38,81300.35,0.0,0.96445,4e-05,4.21113]
[1778434691479,40.38,81300.1,0.0,0.96444,4e-05,4.2122]
[1778434691562,40.38,81300.1,0.0,0.96444,4e-05,4.2122]
[1778434696632,40.38,81300.81,0.0,0.96446,4e-05,4.21047]
[1778434698761,40.38,81300.67,0.0,0.96445,4e-05,4.21106]
[1778434698809,40.38,81300.67,0.0,0.96445,4e-05,4.21106]
[1778434698860,40.38,81300.52,0.0,0.96444,4e-05,4.21168]
[1778434702675,40.38,81303.82,0.0,0.96456,4e-05,4.20075]
[1778434703681,40.38,81307.25,0.0,0.96468,4e-05,4.18909]
[1778434705282,40.38,81308.03,0.0,0.96471,4e-05,4.18656]
[1778434705313,40.38,81308.03,0.0,0.96471,4e-05,4.18656]
[1778434706729,40.38,81307.92,0.0,0.9647,4e-05,4.1871]
[1778434706812,40.38,81307.92,0.0,0.9647,4e-05,4.1871]
[1778434706830,40.39,81307.99,0.0,0.9647,4e-05,4.18701]
[1778434712745,40.39,81309.03,0.0,0.96476,4e-05,4.18056]
[1778434716012,40.39,81306.39,0.0,0.96466,4e-05,4.19014]
[1778434716061,40.39,81306.39,0.0,0.96466,4e-05,4.19014]
[1778434717780,40.39,81300.79,0.0,0.96445,4e-05,4.20972]
[1778434719584,40.39,81298.66,0.0,0.96438,4e-05,4.21719]
[1778434719811,40.39,81298.66,0.0,0.96438,4e-05,4.21719]
[1778434720246,40.39,81296.89,0.0,0.96431,4e-05,4.22342]
[1778434720312,40.39,81296.89,0.0,0.96431,4e-05,4.22342]
[1778434720801,40.39,81297.23,0.0,0.96432,4e-05,4.22236]
[1778434725836,40.39,81295.78,0.0,0.96426,4e-05,4.22791]
[1778434729290,40.39,81294.2,0.0,0.9642,4e-05,4.23368]
[1778434729310,40.39,81294.2,0.0,0.9642,4e-05,4.23368]
[1778434734899,40.4,81292.75,0.0,0.96415,4e-05,4.23921]
[1778434740941,40.4,81291.75,0.0,0.9641,4e-05,4.24315]
[1778434741361,40.4,81291.75,0.0,0.9641,4e-05,4.24315]
[1778434741559,40.4,81291.75,0.0,0.9641,4e-05,4.24315]
[1778434742734,40.4,81291.75,0.0,0.9641,4e-05,4.24322]
[1778434742815,40.4,81291.75,0.0,0.9641,4e-05,4.24322]
[1778434742955,40.4,81291.02,0.0,0.96408,4e-05,4.24583]
[1778434750007,40.4,81291.88,0.0,0.9641,4e-05,4.24338]
[1778434755040,40.4,81290.11,0.0,0.96403,4e-05,4.24989]
[1778434756044,40.4,81290.11,0.0,0.96403,4e-05,4.24989]
[1778434756062,40.4,81290.11,0.0,0.96403,4e-05,4.24989]
[1778434757674,40.4,81290.97,0.0,0.96406,4e-05,4.24706]
[1778434757813,40.4,81290.97,0.0,0.96406,4e-05,4.24706]
[1778434757914,40.4,81291.33,0.0,0.96408,4e-05,4.24589]
[1778434764636,40.4,81291.26,0.0,0.96407,4e-05,4.24657]
[1778434764813,40.4,81291.26,0.0,0.96407,4e-05,4.24657]
[1778434770142,40.4,81290.12,0.0,0.96402,4e-05,4.25112]
[1778434770312,40.4,81290.12,0.0,0.96402,4e-05,4.25112]
[1778434770341,40.4,81290.19,0.0,0.96402,4e-05,4.25095]
[1778434775139,40.41,81291.54,0.0,0.9641,4e-05,4.24273]
[1778434775308,40.41,81291.54,0.0,0.9641,4e-05,4.24273]
[1778434781222,40.41,81291.06,0.0,0.96407,4e-05,4.24504]
[1778434782865,40.41,81291.06,0.0,0.96407,4e-05,4.24504]
[1778434783070,40.41,81290.35,0.0,0.96405,4e-05,4.24759]
[1778434785126,40.41,81291.68,0.0,0.96409,4e-05,4.24316]
[1778434785310,40.41,81291.68,0.0,0.96409,4e-05,4.24316]
[1778434785363,40.41,81290.99,0.0,0.96407,4e-05,4.24564]
[1778434794296,40.41,81290.92,0.0,0.96406,4e-05,4.24624]
[1778434794309,40.41,81290.92,0.0,0.96406,4e-05,4.24624]
[1778434798585,40.41,81287.82,0.0,0.96394,4e-05,4.25764]
[1778434798809,40.41,81287.82,0.0,0.96394,4e-05,4.25764]
[1778434798867,40.41,81284.3,0.0,0.96381,4e-05,4.26994]
[1778434800511,40.41,81282.97,0.0,0.96376,4e-05,4.27462]
[1778434800565,40.41,81282.97,0.0,0.96376,4e-05,4.27462]
[1778434800666,40.41,81283.07,0.0,0.96377,4e-05,4.27432]
[1778434803710,40.41,81283.82,0.0,0.96379,4e-05,4.27179]
[1778434803822,40.41,81283.82,0.0,0.96379,4e-05,4.27179]
[1778434810425,40.41,81283.03,0.0,0.96376,4e-05,4.27485]
[1778434812021,40.41,81283.03,0.0,0.96376,4e-05,4.27485]
[1778434812057,40.41,81283.03,0.0,0.96376,4e-05,4.27485]
[1778434811432,40.41,81286.22,0.0,0.96388,4e-05,4.26379]
[1778434813446,40.41,81289.58,0.0,0.964,4e-05,4.25224]
[1778434814222,40.41,81289.58,0.0,0.964,4e-05,4.25224]
[1778434814313,40.41,81289.58,0.0,0.964,4e-05,4.25224]
[1778434814453,40.41,81290.03,0.0,0.96402,4e-05,4.25075]
[1778434816467,40.41,81293.48,0.0,0.96414,4e-05,4.23896]
[1778434819437,40.41,81293.82,0.0,0.96415,4e-05,4.23797]
[1778434819562,40.41,81293.82,0.0,0.96415,4e-05,4.23797]
[1778434825562,40.42,81295.5,0.0,0.96421,4e-05,4.23254]
[1778434825808,40.42,81295.5,0.0,0.96421,4e-05,4.23254]
[1778434828767,40.42,81295.68,0.0,0.96421,4e-05,4.23232]
[1778434828811,40.42,81295.68,0.0,0.96421,4e-05,4.23232]
[1778434828868,40.42,81295.68,0.0,0.96421,4e-05,4.23253]
[1778434834593,40.42,81297.94,0.0,0.96431,4e-05,4.2215]
[1778434836607,40.42,81301.28,0.0,0.96443,4e-05,4.21025]
[1778434838558,40.42,81300.44,0.0,0.9644,4e-05,4.21329]
[1778434847684,40.42,81300.64,0.0,0.96439,4e-05,4.21399]
[1778434850639,40.43,81300.57,0.0,0.96439,4e-05,4.21452]
[1778434850811,40.43,81300.57,0.0,0.96439,4e-05,4.21452]
[1778434850901,40.43,81300.56,0.0,0.96438,4e-05,4.21469]
[1778434851381,40.43,81300.56,0.0,0.96438,4e-05,4.21469]
[1778434851563,40.43,81300.56,0.0,0.96438,4e-05,4.21469]
[1778434853726,40.43,81294.32,0.0,0.96415,4e-05,4.23664]
[1778434858761,40.43,81294.08,0.0,0.96414,4e-05,4.23799]
[1778434862845,40.43,81293.27,0.0,0.96411,4e-05,4.24111]
[1778434863061,40.43,81293.27,0.0,0.96411,4e-05,4.24111]
[1778434863078,40.43,81293.27,0.0,0.96411,4e-05,4.24122]
[1778434863546,40.43,81293.27,0.0,0.96411,4e-05,4.24122]
[1778434863561,40.43,81293.27,0.0,0.96411,4e-05,4.24122]
[1778434869840,40.43,81294.22,0.0,0.96413,4e-05,4.23872]
[1778434874875,40.43,81294.38,0.0,0.96413,4e-05,4.23876]
[1778434881925,40.44,81294.7,0.0,0.96413,4e-05,4.2385]
[1778434883133,40.44,81294.7,0.0,0.96413,4e-05,4.2385]
[1778434883148,40.44,81294.84,0.0,0.96414,4e-05,4.23813]
[1778434883309,40.44,81294.84,0.0,0.96414,4e-05,4.23813]
[1778434883916,40.44,81294.84,0.0,0.96414,4e-05,4.23813]
[1778434884063,40.44,81294.84,0.0,0.96414,4e-05,4.23813]
[1778434889983,40.44,81294.9,0.0,0.96413,4e-05,4.23879]
[1778434891995,40.44,81304.34,0.0,0.9645,4e-05,4.20263]
[1778434893511,40.44,81303.8,0.0,0.96448,4e-05,4.20467]
[1778434893558,40.44,81303.8,0.0,0.96448,4e-05,4.20467]
[1778434894009,40.44,81304.68,0.0,0.96451,4e-05,4.20182]
[1778434894200,40.44,81304.68,0.0,0.96451,4e-05,4.20182]
[1778434894314,40.44,81304.68,0.0,0.96451,4e-05,4.20182]
[1778434901058,40.45,81303.02,0.0,0.96444,4e-05,4.20872]
[1778434904735,40.45,81303.18,0.0,0.96444,4e-05,4.20865]
[1778434904810,40.45,81303.18,0.0,0.96444,4e-05,4.20865]
[1778434905086,40.45,81304.48,0.0,0.96448,4e-05,4.20434]
[1778434905433,40.45,81304.48,0.0,0.96448,4e-05,4.20434]
[1778434905563,40.45,81304.48,0.0,0.96448,4e-05,4.20434]
[1778434908107,40.45,81309.29,0.0,0.96465,4e-05,4.18832]
[1778434914149,40.45,81309.36,0.0,0.96464,4e-05,4.1892]
[1778434919188,40.45,81310.27,0.0,0.96466,4e-05,4.18697]
[1778434922425,40.46,81310.22,0.0,0.96466,4e-05,4.18749]
[1778434922561,40.46,81310.22,0.0,0.96466,4e-05,4.18749]
[1778434923177,40.46,81310.22,0.0,0.96466,4e-05,4.18749]
[1778434922652,40.46,81310.58,0.0,0.96467,4e-05,4.1866]
[1778434923311,40.46,81310.58,0.0,0.96467,4e-05,4.1866]
[1778434932280,40.46,81312.36,0.0,0.96471,4e-05,4.18234]
[1778434934848,40.46,81312.31,0.0,0.96471,4e-05,4.18269]
[1778434935063,40.46,81312.31,0.0,0.96471,4e-05,4.18269]
[1778434935161,40.46,81312.49,0.0,0.96471,4e-05,4.18225]
[1778434935461,40.46,81312.49,0.0,0.96471,4e-05,4.18225]
[1778434935564,40.46,81312.49,0.0,0.96471,4e-05,4.18225]
[1778434941343,40.47,81312.16,0.0,0.96469,4e-05,4.18466]
[1778434949399,40.47,81313.91,0.0,0.96474,4e-05,4.18015]
[1778434951871,40.47,81313.91,0.0,0.96474,4e-05,4.18015]
[1778434952062,40.47,81313.91,0.0,0.96474,4e-05,4.18015]
[1778434952092,40.47,81313.91,0.0,0.96476,4e-05,4.17672]
[1778434952639,40.47,81313.91,0.0,0.96476,4e-05,4.17672]
[1778434952814,40.47,81313.91,0.0,0.96476,4e-05,4.17672]
[1778434959023,40.48,81314.85,0.0,0.96478,4e-05,4.17474]
[1778434959061,40.48,81314.85,0.0,0.96478,4e-05,4.17474]
[1778434959118,40.48,81315.4,0.0,0.9648,4e-05,4.17308]
[1778434960051,40.48,81315.4,0.0,0.9648,4e-05,4.17308]
[1778434960070,40.48,81315.4,0.0,0.9648,4e-05,4.17308]
[1778434962490,40.48,81320.8,0.0,0.96498,4e-05,4.15554]
[1778434964602,40.48,81322.86,0.0,0.96505,4e-05,4.14877]
[1778434964814,40.48,81322.86,0.0,0.96505,4e-05,4.14877]
[1778434970141,40.48,81326.54,0.0,0.96517,4e-05,4.13759]
[1778434970162,40.49,81326.71,0.0,0.96517,4e-05,4.13729]
[1778434970310,40.49,81326.71,0.0,0.96517,4e-05,4.13729]
[1778434970878,40.49,81326.71,0.0,0.96517,4e-05,4.13729]
[1778434971064,40.49,81326.71,0.0,0.96517,4e-05,4.13729]
[1778434971088,40.49,81327.2,0.0,0.96519,4e-05,4.1359]
[1778434977595,40.49,81327.94,0.0,0.96519,4e-05,4.13539]
[1778434982632,40.5,81328.55,0.0,0.9652,4e-05,4.13477]
[1778434986661,40.5,81331.62,0.0,0.9653,4e-05,4.12554]
[1778434987911,40.5,81331.62,0.0,0.9653,4e-05,4.12554]
[1778434988064,40.5,81331.62,0.0,0.9653,4e-05,4.12554]
[1778434988165,40.5,81330.88,0.0,0.96527,4e-05,4.12836]
[1778434988804,40.5,81330.88,0.0,0.96527,4e-05,4.12836]
[1778434989067,40.5,81330.88,0.0,0.96527,4e-05,4.12836]
[1778434994716,40.51,81331.78,0.0,0.96528,4e-05,4.12741]
[1778434995301,40.51,81331.78,0.0,0.96528,4e-05,4.12741]
[1778434995309,40.51,81331.78,0.0,0.96528,4e-05,4.12741]
[1778434996137,40.51,81331.78,0.0,0.96528,4e-05,4.12741]
[1778434996238,40.51,81331.89,0.0,0.96528,4e-05,4.12735]
[1778434996314,40.51,81331.89,0.0,0.96528,4e-05,4.12735]
[1778435001765,40.51,81331.77,0.0,0.96526,4e-05,4.12962]
[1778435008814,40.52,81332.01,0.0,0.96524,4e-05,4.13094]
[1778435013849,40.53,81332.31,0.0,0.96527,4e-05,4.12762]
[1778435015280,40.53,81332.31,0.0,0.96527,4e-05,4.12762]
[1778435015313,40.53,81332.34,0.0,0.96527,4e-05,4.12783]
[1778435015863,40.53,81333.35,0.0,0.9653,4e-05,4.12471]
[1778435016534,40.53,81333.35,0.0,0.9653,4e-05,4.12471]
[1778435016561,40.53,81333.35,0.0,0.9653,4e-05,4.12471]
[1778435022912,40.53,81335.89,0.0,0.96536,4e-05,4.11834]
[1778435027947,40.54,81339.46,0.0,0.96547,4e-05,4.10784]
[1778435029175,40.54,81339.46,0.0,0.96547,4e-05,4.10784]
[1778435029311,40.54,81338.82,0.0,0.96545,4e-05,4.11033]
[1778435030213,40.54,81338.82,0.0,0.96545,4e-05,4.11033]
[1778435030310,40.54,81337.82,0.0,0.96541,4e-05,4.11403]
[1778435031975,40.54,81336.69,0.0,0.96536,4e-05,4.11849]
[1778435037010,40.55,81335.39,0.0,0.9653,4e-05,4.12439]
[1778435041433,40.55,81335.75,0.0,0.9653,4e-05,4.12436]
[1778435041563,40.55,81335.75,0.0,0.9653,4e-05,4.12436]
[1778435047080,40.56,81335.07,0.0,0.96526,4e-05,4.12841]
[1778435052115,40.56,81335.46,0.0,0.96526,4e-05,4.12851]
[1778435059166,40.57,81335.67,0.0,0.96525,4e-05,4.12977]
[1778435064201,40.57,81337.49,0.0,0.9653,4e-05,4.12501]
[1778435064748,40.57,81337.49,0.0,0.9653,4e-05,4.12501]
[1778435064810,40.57,81337.49,0.0,0.9653,4e-05,4.12501]
[1778435064849,40.57,81337.49,0.0,0.96529,4e-05,4.12529]
[1778435065724,40.57,81337.49,0.0,0.96529,4e-05,4.12529]
[1778435065813,40.57,81337.49,0.0,0.96529,4e-05,4.12529]
[1778435071250,40.58,81338.47,0.0,0.96534,4e-05,4.11986]
[1778435078299,40.58,81338.66,0.0,0.96533,4e-05,4.12122]
[1778435083335,40.59,81338.66,0.0,0.96531,4e-05,4.12263]
[1778435087363,40.59,81347.72,0.0,0.96562,3e-05,4.09318]
[1778435088369,40.59,81353.78,0.0,0.96583,3e-05,4.0731]
[1778435089376,40.59,81360.33,0.0,0.96605,3e-05,4.05151]
[1778435090422,40.59,81360.33,0.0,0.96605,3e-05,4.05151]
[1778435090563,40.59,81360.33,0.0,0.96605,3e-05,4.05151]
[1778435090590,40.59,81362.69,0.0,0.96612,3e-05,4.04438]
[1778435091482,40.59,81362.69,0.0,0.96612,3e-05,4.04438]
[1778435091563,40.59,81362.69,0.0,0.96612,3e-05,4.04438]
[1778435095418,40.6,81367.24,0.0,0.96626,3e-05,4.03086]
[1778435096765,40.6,81367.24,0.0,0.96626,3e-05,4.03086]
[1778435096809,40.6,81367.24,0.0,0.96626,3e-05,4.03086]
[1778435096910,40.6,81368.38,0.0,0.96629,3e-05,4.0279]
[1778435098435,40.6,81370.69,0.0,0.96637,3e-05,4.02065]
[1778435098564,40.6,81370.69,0.0,0.96637,3e-05,4.02065]
[1778435104484,40.61,81374.07,0.0,0.96646,3e-05,4.0123]
[1778435110347,40.62,81373.59,0.0,0.96643,3e-05,4.01513]
[1778435110562,40.62,81373.59,0.0,0.96643,3e-05,4.01513]
[1778435111533,40.62,81369.55,0.0,0.96627,3e-05,4.03015]
[1778435112465,40.62,81369.55,0.0,0.96627,3e-05,4.03015]
[1778435112559,40.62,81369.55,0.0,0.96627,3e-05,4.03015]
[1778435112566,40.62,81369.62,0.0,0.96627,3e-05,4.03029]
[1778435114490,40.62,81369.61,0.0,0.96627,3e-05,4.0307]
[1778435114561,40.62,81369.61,0.0,0.96627,3e-05,4.0307]
[1778435121056,40.63,81369.76,0.0,0.96625,3e-05,4.03239]
[1778435121315,40.63,81369.76,0.0,0.96625,3e-05,4.03239]
[1778435121881,40.63,81370.05,0.0,0.96626,3e-05,4.03178]
[1778435122059,40.63,81370.05,0.0,0.96626,3e-05,4.03178]
[1778435122160,40.63,81370.32,0.0,0.96626,3e-05,4.03123]
[1778435128652,40.64,81370.91,0.0,0.96626,3e-05,4.0317]
[1778435131673,40.64,81368.97,0.0,0.96621,3e-05,4.0354]
[1778435132938,40.64,81368.97,0.0,0.96621,3e-05,4.0354]
[1778435133062,40.64,81368.97,0.0,0.96621,3e-05,4.0354]
[1778435134695,40.65,81374.65,0.0,0.96639,3e-05,4.01753]
[1778435135936,40.65,81374.65,0.0,0.96639,3e-05,4.01753]
[1778435136034,40.65,81374.34,0.0,0.96638,3e-05,4.01892]
[1778435136955,40.65,81374.34,0.0,0.96638,3e-05,4.01892]
[1778435137056,40.65,81368.16,0.0,0.96616,3e-05,4.03982]
[1778435137723,40.65,81368.16,0.0,0.96616,3e-05,4.03982]
[1778435137809,40.65,81367.16,0.0,0.96613,3e-05,4.04348]
[1778435138723,40.65,81362.45,0.0,0.96596,3e-05,4.05951]
[1778435140296,40.65,81362.45,0.0,0.96596,3e-05,4.05951]
[1778435140309,40.65,81362.45,0.0,0.96596,3e-05,4.05951]
[1778435140397,40.65,81352.72,0.0,0.96562,3e-05,4.0924]
[1778435140737,40.65,81347.86,0.0,0.96545,3e-05,4.10899]
[1778435141610,40.65,81347.86,0.0,0.96545,3e-05,4.10899]
[1778435141812,40.65,81347.86,0.0,0.96545,3e-05,4.10899]
[1778435146937,40.65,81347.78,0.0,0.96543,4e-05,4.11032]
[1778435147060,40.65,81347.78,0.0,0.96543,4e-05,4.11032]
[1778435147405,40.65,81347.78,0.0,0.96543,4e-05,4.11032]
[1778435147141,40.66,81347.63,0.0,0.96543,4e-05,4.11103]
[1778435147561,40.66,81347.63,0.0,0.96543,4e-05,4.11103]
[1778435152821,40.66,81347.08,0.0,0.96539,4e-05,4.11413]
[1778435156448,40.66,81346.72,0.0,0.96538,4e-05,4.11595]
[1778435156567,40.66,81346.72,0.0,0.96538,4e-05,4.11595]
[1778435160276,40.66,81346.81,0.0,0.96537,4e-05,4.11628]
[1778435160309,40.66,81346.81,0.0,0.96537,4e-05,4.11628]
[1778435160377,40.66,81346.81,0.0,0.96537,4e-05,4.11651]
[1778435160877,40.66,81344.09,0.0,0.96527,4e-05,4.12591]
[1778435162392,40.66,81344.09,0.0,0.96527,4e-05,4.12591]
[1778435162409,40.66,81341.97,0.0,0.9652,4e-05,4.13329]
[1778435162562,40.66,81341.97,0.0,0.9652,4e-05,4.13329]
[1778435164906,40.67,81339.8,0.0,0.96511,4e-05,4.14123]
[1778435168934,40.67,81338.03,0.0,0.96504,4e-05,4.14801]
[1778435174122,40.67,81337.16,0.0,0.965,4e-05,4.15174]
[1778435174976,40.67,81334.96,0.0,0.96492,4e-05,4.15961]
[1778435175971,40.67,81334.96,0.0,0.96492,4e-05,4.15961]
[1778435176063,40.67,81334.96,0.0,0.96492,4e-05,4.15961]
[1778435177809,40.67,81334.93,0.0,0.96492,4e-05,4.1599]
[1778435177859,40.67,81334.93,0.0,0.96491,4e-05,4.16028]
[1778435184039,40.68,81335.04,0.0,0.96491,4e-05,4.16103]
[1778435185841,40.68,81335.04,0.0,0.96491,4e-05,4.16103]
[1778435186069,40.68,81335.04,0.0,0.96491,4e-05,4.16103]
[1778435193102,40.68,81336.7,0.0,0.96498,4e-05,4.15338]
[1778435194357,40.68,81336.7,0.0,0.96498,4e-05,4.15338]
[1778435197807,40.68,81336.7,0.0,0.96497,4e-05,4.1538]
[1778435203172,40.69,81336.36,0.0,0.96494,4e-05,4.15665]
[1778435204879,40.69,81336.36,0.0,0.96494,4e-05,4.15665]
[1778435205065,40.69,81336.36,0.0,0.96494,4e-05,4.15665]
[1778435205165,40.69,81336.36,0.0,0.96494,4e-05,4.15707]
[1778435210221,40.69,81336.56,0.0,0.96494,4e-05,4.15744]
[1778435211252,40.69,81336.56,0.0,0.96494,4e-05,4.15744]
[1778435211310,40.69,81336.56,0.0,0.96494,4e-05,4.15744]
[1778435215852,40.7,81335.66,0.0,0.96489,4e-05,4.16155]
[1778435216063,40.7,81335.66,0.0,0.96489,4e-05,4.16155]
[1778435216134,40.7,81335.66,0.0,0.96489,4e-05,4.16155]
[1778435216311,40.7,81335.66,0.0,0.96489,4e-05,4.16155]
[1778435216412,40.7,81335.55,0.0,0.96489,4e-05,4.16213]
[1778435221304,40.7,81341.71,0.0,0.96509,4e-05,4.14228]
[1778435222308,40.7,81356.24,0.0,0.9656,3e-05,4.09355]
[1778435223074,40.7,81356.24,0.0,0.9656,3e-05,4.09355]
[1778435223315,40.7,81356.82,0.0,0.96562,3e-05,4.09193]
[1778435225194,40.7,81356.98,0.0,0.96562,3e-05,4.09171]
[1778435226701,40.71,81356.62,0.0,0.9656,3e-05,4.09354]
[1778435226808,40.71,81356.62,0.0,0.9656,3e-05,4.09354]
[1778435227348,40.71,81356.48,0.0,0.96559,3e-05,4.09432]
[1778435232382,40.71,81357.05,0.0,0.9656,3e-05,4.09389]
[1778435233331,40.71,81357.05,0.0,0.9656,3e-05,4.09389]
[1778435233561,40.71,81356.96,0.0,0.96559,3e-05,4.09449]
[1778435235403,40.71,81363.47,0.0,0.96581,3e-05,4.07326]
[1778435236410,40.71,81367.59,0.0,0.96595,3e-05,4.05979]
[1778435237286,40.71,81367.59,0.0,0.96595,3e-05,4.05979]
[1778435237313,40.71,81367.59,0.0,0.96595,3e-05,4.05979]
[1778435239116,40.72,81369.58,0.0,0.96601,3e-05,4.05382]
[1778435239311,40.72,81369.58,0.0,0.96601,3e-05,4.05382]
[1778435239353,40.72,81369.58,0.0,0.96601,3e-05,4.05417]
[1778435245473,40.72,81372.81,0.0,0.9661,3e-05,4.04559]
[1778435247152,40.72,81372.81,0.0,0.9661,3e-05,4.04559]
[1778435247309,40.72,81372.81,0.0,0.9661,3e-05,4.04559]
[1778435252522,40.73,81386.3,0.0,0.96657,3e-05,3.99909]
[1778435252830,40.73,81386.3,0.0,0.96657,3e-05,3.99909]
[1778435253061,40.73,81386.3,0.0,0.96657,3e-05,3.99909]
[1778435255610,40.73,81387.09,0.0,0.9666,3e-05,3.99616]
[1778435255716,40.73,81387.09,0.0,0.9666,3e-05,3.99616]
[1778435255781,40.73,81387.31,0.0,0.96661,3e-05,3.99516]
[1778435258702,40.73,81387.16,0.0,0.96661,3e-05,3.99552]
[1778435258709,40.73,81387.16,0.0,0.96661,3e-05,3.99552]
[1778435260578,40.73,81392.25,0.0,0.96678,3e-05,3.97836]
[1778435262671,40.73,81392.21,0.0,0.96678,3e-05,3.97826]
[1778435262809,40.73,81392.21,0.0,0.96678,3e-05,3.97826]
[1778435263119,40.73,81392.21,0.0,0.96678,3e-05,3.97826]
[1778435263315,40.73,81392.21,0.0,0.96678,3e-05,3.97826]
[1778435263406,40.73,81394.29,0.0,0.96686,3e-05,3.97131]
[1778435269642,40.72,81395.87,0.0,0.96692,3e-05,3.96537]
[1778435274678,40.72,81395.91,0.0,0.96692,3e-05,3.96469]
[1778435278711,40.72,81395.73,0.0,0.96692,3e-05,3.96494]
[1778435278808,40.72,81395.73,0.0,0.96692,3e-05,3.96494]
[1778435280720,40.72,81401.68,0.0,0.96712,3e-05,3.94512]
[1778435282718,40.72,81403.42,0.0,0.96718,3e-05,3.93937]
[1778435282810,40.72,81403.42,0.0,0.96718,3e-05,3.93937]
[1778435286899,40.72,81407.9,0.0,0.96733,3e-05,3.92456]
[1778435287060,40.72,81407.9,0.0,0.96733,3e-05,3.92456]
[1778435287127,40.72,81409.33,0.0,0.96738,3e-05,3.91988]
[1778435288000,40.72,81409.33,0.0,0.96738,3e-05,3.91988]
[1778435288060,40.72,81409.33,0.0,0.96738,3e-05,3.91988]
[1778435294818,40.72,81414.51,0.0,0.96755,3e-05,3.90312]
[1778435296516,40.72,81414.51,0.0,0.96755,3e-05,3.90312]
[1778435296568,40.72,81414.51,0.0,0.96755,3e-05,3.90312]
[1778435299458,40.72,81415.14,0.0,0.96757,3e-05,3.90114]
[1778435299572,40.72,81415.14,0.0,0.96757,3e-05,3.90114]
[1778435299559,40.72,81415.14,0.0,0.96757,3e-05,3.90117]
[1778435301786,40.72,81415.03,0.0,0.96757,3e-05,3.90158]
[1778435301810,40.72,81415.03,0.0,0.96757,3e-05,3.90158]
[1778435305452,40.72,81416.37,0.0,0.96761,3e-05,3.89735]
[1778435305562,40.72,81416.37,0.0,0.96761,3e-05,3.89735]
[1778435306143,40.72,81413.52,0.0,0.96752,3e-05,3.90663]
[1778435306311,40.72,81413.52,0.0,0.96752,3e-05,3.90663]
[1778435306349,40.72,81412.85,0.0,0.9675,3e-05,3.90882]
[1778435310467,40.72,81412.4,0.0,0.96748,3e-05,3.91011]
[1778435310560,40.72,81412.4,0.0,0.96748,3e-05,3.91011]
[1778435315969,40.72,81413.99,0.0,0.96757,3e-05,3.90075]
[1778435317420,40.72,81413.99,0.0,0.96757,3e-05,3.90075]
[1778435317561,40.72,81413.99,0.0,0.96757,3e-05,3.90075]
[1778435317447,40.72,81414.84,0.0,0.9676,3e-05,3.89791]
[1778435323018,40.72,81414.45,0.0,0.96759,3e-05,3.89872]
[1778435327736,40.72,81414.59,0.0,0.9676,3e-05,3.89811]
[1778435327811,40.72,81414.59,0.0,0.9676,3e-05,3.89811]
[1778435328053,40.71,81414.51,0.0,0.9676,3e-05,3.89814]
[1778435335102,40.71,81415.44,0.0,0.96763,3e-05,3.8946]
[1778435344165,40.71,81415.48,0.0,0.96764,3e-05,3.89381]
[1778435349200,40.71,81413.53,0.0,0.96758,3e-05,3.89975]
[1778435352221,40.71,81406.67,0.0,0.96735,3e-05,3.92178]
[1778435355242,40.71,81402.71,0.0,0.96723,3e-05,3.9343]
[1778435360277,40.71,81402.28,0.0,0.96721,3e-05,3.93555]
[1778435364305,40.71,81398.78,0.0,0.9671,3e-05,3.94642]
[1778435369340,40.7,81400.55,0.0,0.96716,3e-05,3.94041]
[1778435374375,40.7,81399.64,0.0,0.96717,3e-05,3.93904]
[1778435379410,40.7,81398.99,0.0,0.96715,3e-05,3.94041]
[1778435384445,40.7,81396.59,0.0,0.96708,3e-05,3.94748]
[1778435387466,40.7,81390.87,0.0,0.96689,3e-05,3.96576]
[1778435388473,40.7,81385.16,0.0,0.9667,3e-05,3.98435]
[1778435389480,40.7,81380.01,0.0,0.96653,3e-05,4.00112]
[1778435394515,40.69,81377.47,0.0,0.96645,3e-05,4.00879]
[1778435396531,40.69,81368.66,0.0,0.96615,3e-05,4.03769]
[1778435397538,40.69,81362.13,0.0,0.96593,3e-05,4.05925]
[1778435401566,40.69,81357.42,0.0,0.96577,3e-05,4.07401]
[1778435405590,40.69,81357.01,0.0,0.96577,3e-05,4.07457]
[1778435407309,40.68,81357.47,0.0,0.96579,3e-05,4.0725]
[1778435415664,40.68,81355.61,0.0,0.96575,3e-05,4.07637]
[1778435420700,40.67,81355.66,0.0,0.96576,3e-05,4.0749]
[1778435425574,40.67,81356.73,0.0,0.96581,3e-05,4.07055]
[1778435425660,40.67,81359.52,0.0,0.96591,3e-05,4.06072]
[1778435425812,40.67,81359.52,0.0,0.96591,3e-05,4.06072]
[1778435425945,40.67,81359.52,0.0,0.96591,3e-05,4.06072]
[1778435426063,40.67,81359.52,0.0,0.96591,3e-05,4.06072]
[1778435431777,40.67,81358.68,0.0,0.96593,3e-05,4.05832]
[1778435437681,40.66,81359.15,0.0,0.96595,3e-05,4.0556]
[1778435437812,40.66,81359.18,0.0,0.96596,3e-05,4.05528]
[1778435437939,40.66,81359.18,0.0,0.96596,3e-05,4.05528]
[1778435438062,40.66,81359.18,0.0,0.96596,3e-05,4.05528]
[1778435438151,40.66,81359.18,0.0,0.96596,3e-05,4.05505]
[1778435440840,40.66,81354.92,0.0,0.96582,3e-05,4.06861]
[1778435443020,40.66,81355.41,0.0,0.96584,3e-05,4.06672]
[1778435443642,40.66,81355.41,0.0,0.96584,3e-05,4.06672]
[1778435443121,40.66,81360.35,0.0,0.96601,3e-05,4.04997]
[1778435446884,40.65,81370.55,0.0,0.96637,3e-05,4.01519]
[1778435447891,40.65,81374.77,0.0,0.96652,3e-05,4.00105]
[1778435450102,40.65,81375.05,0.0,0.96653,3e-05,3.99998]
[1778435451134,40.65,81375.92,0.0,0.96656,3e-05,3.99685]
[1778435451919,40.65,81387.19,0.0,0.96695,3e-05,3.95922]
[1778435452926,40.65,81384.88,0.0,0.96687,3e-05,3.96663]
[1778435454963,40.65,81384.1,0.0,0.96685,3e-05,3.96899]
[1778435455552,40.65,81384.1,0.0,0.96685,3e-05,3.96899]
[1778435456954,40.65,81389.93,0.0,0.96705,3e-05,3.94925]
[1778435459134,40.65,81389.97,0.0,0.96705,3e-05,3.94895]
[1778435459960,40.65,81390.33,0.0,0.96707,3e-05,3.94759]
[1778435459982,40.65,81398.04,0.0,0.96733,3e-05,3.92221]
[1778435461005,40.65,81403.3,0.0,0.9675,3e-05,3.90495]
[1778435462012,40.65,81407.79,0.0,0.96765,3e-05,3.89037]
[1778435463545,40.65,81407.79,0.0,0.96765,3e-05,3.89037]
[1778435463631,40.65,81411.98,0.0,0.96779,3e-05,3.87663]
[1778435465033,40.65,81416.52,0.0,0.96794,3e-05,3.86186]
[1778435466040,40.65,81420.14,0.0,0.96806,3e-05,3.85017]
[1778435471930,40.65,81419.04,0.0,0.96803,3e-05,3.8537]
[1778435473091,40.64,81426.79,0.0,0.96828,3e-05,3.82873]
[1778435474098,40.64,81431.06,0.0,0.96842,3e-05,3.81508]
[1778435475798,40.65,81432.04,0.0,0.96845,3e-05,3.812]
[1778435481147,40.65,81435.85,0.0,0.96857,3e-05,3.80024]
[1778435484242,40.65,81437.31,0.0,0.96862,3e-05,3.79574]
[1778435484309,40.65,81437.31,0.0,0.96862,3e-05,3.79574]
[1778435490210,40.65,81437.13,0.0,0.96861,3e-05,3.79691]
[1778435495245,40.65,81436.85,0.0,0.96862,3e-05,3.7946]
[1778435500280,40.65,81435.54,0.0,0.96857,3e-05,3.79924]
[1778435502583,40.65,81432.9,0.0,0.96849,3e-05,3.80775]
[1778435502660,40.65,81432.84,0.0,0.96848,3e-05,3.80802]
[1778435502814,40.65,81432.84,0.0,0.96848,3e-05,3.80802]
[1778435504309,40.65,81442.24,0.0,0.96879,3e-05,3.77823]
[1778435505316,40.65,81447.13,0.0,0.96894,3e-05,3.76285]
[1778435507331,40.65,81450.57,0.0,0.96905,3e-05,3.75227]
[1778435508510,40.65,81450.57,0.0,0.96905,3e-05,3.75227]
[1778435508558,40.65,81450.57,0.0,0.96905,3e-05,3.75227]
[1778435514380,40.66,81450.91,0.0,0.96905,3e-05,3.75235]
[1778435516394,40.66,81454.56,0.0,0.96916,3e-05,3.74115]
[1778435519455,40.66,81454.31,0.0,0.96915,3e-05,3.74229]
[1778435519570,40.66,81454.31,0.0,0.96915,3e-05,3.74229]
[1778435519662,40.66,81454.01,0.0,0.96914,3e-05,3.7434]
[1778435519867,40.66,81454.01,0.0,0.96914,3e-05,3.7434]
[1778435520067,40.66,81454.01,0.0,0.96914,3e-05,3.7434]
[1778435521335,40.66,81454.04,0.0,0.96914,3e-05,3.74348]
[1778435521431,40.66,81458.8,0.0,0.96929,3e-05,3.72865]
[1778435522438,40.66,81463.1,0.0,0.96942,3e-05,3.71533]
[1778435525163,40.66,81465.32,0.0,0.96949,3e-05,3.70881]
[1778435529487,40.67,81468.67,0.0,0.96958,3e-05,3.6995]
[1778435537543,40.67,81468.66,0.0,0.96956,3e-05,3.70149]
[1778435542578,40.68,81473.13,0.0,0.96969,3e-05,3.68871]
[1778435543114,40.68,81473.13,0.0,0.96969,3e-05,3.68871]
[1778435543310,40.68,81473.13,0.0,0.96969,3e-05,3.68871]
[1778435543585,40.68,81476.68,0.0,0.9698,3e-05,3.6779]
[1778435544191,40.68,81476.68,0.0,0.9698,3e-05,3.6779]
[1778435544310,40.68,81476.68,0.0,0.9698,3e-05,3.6779]
[1778435547613,40.68,81486.95,0.0,0.97011,3e-05,3.64711]
[1778435548620,40.68,81495.58,0.0,0.97038,3e-05,3.6201]
[1778435549627,40.68,81498.78,0.0,0.97048,3e-05,3.60993]
[1778435551641,40.68,81503.66,0.0,0.97066,3e-05,3.59079]
[1778435552652,40.68,81514.84,0.0,0.97101,3e-05,3.55641]
[1778435553019,40.68,81514.84,0.0,0.97101,3e-05,3.55641]
[1778435553657,40.68,81524.8,0.0,0.97131,3e-05,3.52602]
[1778435554664,40.67,81528.15,0.0,0.97141,3e-05,3.51574]
[1778435555671,40.67,81512.67,0.0,0.97095,3e-05,3.56247]
[1778435556436,40.67,81512.67,0.0,0.97095,3e-05,3.56247]
[1778435556678,40.67,81510.75,0.0,0.97089,3e-05,3.56808]
[1778435561716,40.67,81504.4,0.0,0.97071,3e-05,3.58629]
[1778435562723,40.67,81500.87,0.0,0.9706,3e-05,3.59733]
[1778435563491,40.67,81500.87,0.0,0.9706,3e-05,3.59733]
[1778435563559,40.67,81500.87,0.0,0.9706,3e-05,3.59733]
[1778435566754,40.67,81485.8,0.0,0.97013,3e-05,3.64456]
[1778435567761,40.67,81483.62,0.0,0.97006,3e-05,3.65144]
[1778435569157,40.67,81482.91,0.0,0.97003,3e-05,3.65377]
[1778435569309,40.67,81482.91,0.0,0.97003,3e-05,3.65377]
[1778435569784,40.67,81482.91,0.0,0.97003,3e-05,3.65377]
[1778435569809,40.67,81482.91,0.0,0.97003,3e-05,3.65377]
[1778435569775,40.67,81482.81,0.0,0.97003,3e-05,3.6542]
[1778435574810,40.68,81484.31,0.0,0.97007,3e-05,3.65017]
[1778435576824,40.68,81490.18,0.0,0.97025,3e-05,3.63228]
[1778435577214,40.68,81490.18,0.0,0.97025,3e-05,3.63228]
[1778435577314,40.68,81490.18,0.0,0.97025,3e-05,3.63228]
[1778435577774,40.68,81490.18,0.0,0.97025,3e-05,3.63228]
[1778435577810,40.68,81490.18,0.0,0.97025,3e-05,3.63228]
[1778435577831,40.68,81487.92,0.0,0.97018,3e-05,3.6394]
[1778435582869,40.68,81485.31,0.0,0.97009,3e-05,3.64816]
[1778435583884,40.68,81489.9,0.0,0.97023,3e-05,3.6341]
[1778435584886,40.68,81493.55,0.0,0.97034,3e-05,3.62297]
[1778435586740,40.68,81494.0,0.0,0.97036,3e-05,3.62174]
[1778435586812,40.68,81494.0,0.0,0.97036,3e-05,3.62174]
[1778435586900,40.68,81493.63,0.0,0.97034,3e-05,3.62305]
[1778435587338,40.68,81493.63,0.0,0.97034,3e-05,3.62305]
[1778435587560,40.68,81493.63,0.0,0.97034,3e-05,3.62305]
[1778435590699,40.68,81492.59,0.0,0.97031,3e-05,3.62659]
[1778435591072,40.68,81507.81,0.0,0.97077,3e-05,3.58023]
[1778435591937,40.68,81523.25,0.0,0.97124,3e-05,3.53347]
[1778435592944,40.68,81526.74,0.0,0.97134,3e-05,3.52266]
[1778435594585,40.68,81526.74,0.0,0.97134,3e-05,3.52266]
[1778435594617,40.68,81544.3,0.0,0.97187,3e-05,3.46963]
[1778435594962,40.68,81559.87,0.0,0.97232,3e-05,3.42339]
[1778435595969,40.68,81559.36,0.0,0.97231,3e-05,3.42483]
[1778435596976,40.68,81560.28,0.0,0.97234,3e-05,3.42213]
[1778435602011,40.68,81556.78,0.0,0.97223,3e-05,3.43261]
[1778435603018,40.68,81550.67,0.0,0.97205,3e-05,3.45075]
[1778435608890,40.68,81551.17,0.0,0.97207,3e-05,3.44921]
[1778435608918,40.68,81550.75,0.0,0.97206,3e-05,3.45044]
[1778435609061,40.68,81550.75,0.0,0.97206,3e-05,3.45044]
[1778435610161,40.68,81551.73,0.0,0.97209,3e-05,3.44752]
[1778435610310,40.68,81551.73,0.0,0.97209,3e-05,3.44752]
[1778435616112,40.68,81546.55,0.0,0.97196,3e-05,3.45943]
[1778435617520,40.68,81546.55,0.0,0.97196,3e-05,3.45943]
[1778435617560,40.68,81546.55,0.0,0.97196,3e-05,3.45943]
[1778435617660,40.68,81544.23,0.0,0.97189,3e-05,3.46631]
[1778435618334,40.68,81544.23,0.0,0.97189,3e-05,3.46631]
[1778435618562,40.68,81544.23,0.0,0.97189,3e-05,3.46631]
[1778435620140,40.68,81539.26,0.0,0.97175,3e-05,3.48104]
[1778435621147,40.68,81535.47,0.0,0.97163,3e-05,3.49233]
[1778435622219,40.68,81535.47,0.0,0.97163,3e-05,3.49233]
[1778435622311,40.68,81535.47,0.0,0.97163,3e-05,3.49233]
[1778435622865,40.68,81535.47,0.0,0.97163,3e-05,3.49233]
[1778435622935,40.68,81535.54,0.0,0.97164,3e-05,3.49204]
[1778435623064,40.68,81535.54,0.0,0.97164,3e-05,3.49204]
[1778435627192,40.68,81523.14,0.0,0.97128,3e-05,3.5282]
[1778435628794,40.68,81523.14,0.0,0.97128,3e-05,3.5282]
[1778435628810,40.68,81523.14,0.0,0.97128,3e-05,3.5282]
[1778435628895,40.68,81521.42,0.0,0.97123,3e-05,3.53327]
[1778435630213,40.68,81517.21,0.0,0.9711,3e-05,3.54572]
[1778435631153,40.68,81517.21,0.0,0.9711,3e-05,3.54572]
[1778435631312,40.68,81517.21,0.0,0.9711,3e-05,3.54572]
[1778435631390,40.68,81512.35,0.0,0.97096,3e-05,3.56032]
[1778435634241,40.67,81507.23,0.0,0.97081,3e-05,3.57532]
[1778435635248,40.67,81504.13,0.0,0.97072,3e-05,3.58457]
[1778435636270,40.67,81504.13,0.0,0.97072,3e-05,3.58457]
[1778435636697,40.67,81504.13,0.0,0.97072,3e-05,3.58457]
[1778435636742,40.67,81504.13,0.0,0.97072,3e-05,3.58433]
[1778435637536,40.67,81504.13,0.0,0.97072,3e-05,3.58433]
[1778435641290,40.67,81511.46,0.0,0.97095,3e-05,3.56078]
[1778435642297,40.67,81515.48,0.0,0.97108,3e-05,3.54836]
[1778435643304,40.67,81521.01,0.0,0.97125,3e-05,3.53143]
[1778435644743,40.67,81521.01,0.0,0.97125,3e-05,3.53143]
[1778435644810,40.67,81521.01,0.0,0.97125,3e-05,3.53143]
[1778435644844,40.67,81524.25,0.0,0.97135,3e-05,3.52149]
[1778435645520,40.67,81524.25,0.0,0.97135,3e-05,3.52149]
[1778435645566,40.67,81524.25,0.0,0.97135,3e-05,3.52149]
[1778435651360,40.66,81519.27,0.0,0.9712,3e-05,3.53567]
[1778435653957,40.66,81517.87,0.0,0.97116,3e-05,3.53976]
[1778435653374,40.66,81513.68,0.0,0.97104,3e-05,3.55231]
[1778435654063,40.66,81513.68,0.0,0.97104,3e-05,3.55231]
[1778435654896,40.66,81513.68,0.0,0.97104,3e-05,3.55231]
[1778435654992,40.66,81512.04,0.0,0.97099,3e-05,3.55712]
[1778435655067,40.66,81512.04,0.0,0.97099,3e-05,3.55712]
[1778435660786,40.66,81510.99,0.0,0.97097,3e-05,3.55936]
[1778435660810,40.66,81510.99,0.0,0.97097,3e-05,3.55936]
[1778435660869,40.66,81509.29,0.0,0.97092,3e-05,3.56435]
[1778435661333,40.66,81509.29,0.0,0.97092,3e-05,3.56435]
[1778435661560,40.66,81509.29,0.0,0.97092,3e-05,3.56435]
[1778435663444,40.66,81505.0,0.0,0.97079,3e-05,3.57682]
[1778435666283,40.66,81504.86,0.0,0.97079,3e-05,3.57681]
[1778435666312,40.66,81504.86,0.0,0.97079,3e-05,3.57681]
[1778435669641,40.65,81502.07,0.0,0.97072,3e-05,3.58467]
[1778435669811,40.65,81502.07,0.0,0.97072,3e-05,3.58467]
[1778435669910,40.65,81500.98,0.0,0.97069,3e-05,3.58778]
[1778435670791,40.65,81500.98,0.0,0.97069,3e-05,3.58778]
[1778435670811,40.65,81500.98,0.0,0.97069,3e-05,3.58778]
[1778435676536,40.65,81500.68,0.0,0.97072,3e-05,3.58358]
[1778435679557,40.65,81497.42,0.0,0.97063,3e-05,3.59289]
[1778435680089,40.65,81497.42,0.0,0.97063,3e-05,3.59289]
[1778435680315,40.65,81497.42,0.0,0.97063,3e-05,3.59289]
[1778435680564,40.64,81495.52,0.0,0.97057,3e-05,3.59848]
[1778435681104,40.64,81495.52,0.0,0.97057,3e-05,3.59848]
[1778435681314,40.64,81495.52,0.0,0.97057,3e-05,3.59848]
[1778435684592,40.64,81489.39,0.0,0.97039,3e-05,3.61632]
[1778435686150,40.64,81487.47,0.0,0.97033,3e-05,3.62195]
[1778435686313,40.64,81487.47,0.0,0.97033,3e-05,3.62195]
[1778435686606,40.64,81487.32,0.0,0.97033,3e-05,3.62212]
[1778435687158,40.64,81487.32,0.0,0.97033,3e-05,3.62212]
[1778435687311,40.64,81487.32,0.0,0.97033,3e-05,3.62212]
[1778435688622,40.64,81483.48,0.0,0.97022,3e-05,3.63338]
[1778435691441,40.64,81481.79,0.0,0.97017,3e-05,3.63796]
[1778435691560,40.64,81481.79,0.0,0.97017,3e-05,3.63796]
[1778435692904,40.63,81481.69,0.0,0.97017,3e-05,3.63794]
[1778435693005,40.63,81482.3,0.0,0.9702,3e-05,3.63572]
[1778435693060,40.63,81482.3,0.0,0.9702,3e-05,3.63572]
[1778435693657,40.63,81483.5,0.0,0.97024,3e-05,3.63169]
[1778435694664,40.63,81489.01,0.0,0.97041,3e-05,3.61437]
[1778435695944,40.63,81489.01,0.0,0.97041,3e-05,3.61437]
[1778435695671,40.63,81492.38,0.0,0.97052,3e-05,3.60371]
[1778435696062,40.63,81492.38,0.0,0.97052,3e-05,3.60371]
[1778435699572,40.63,81489.59,0.0,0.97044,3e-05,3.61143]
[1778435703953,40.62,81492.4,0.0,0.97054,3e-05,3.60162]
[1778435704022,40.62,81492.31,0.0,0.97054,3e-05,3.60161]
[1778435704076,40.62,81492.31,0.0,0.97054,3e-05,3.60161]
[1778435704735,40.62,81494.98,0.0,0.97062,3e-05,3.59314]
[1778435706749,40.62,81503.53,0.0,0.97089,3e-05,3.56646]
[1778435707329,40.62,81503.53,0.0,0.97089,3e-05,3.56646]
[1778435707561,40.62,81503.53,0.0,0.97089,3e-05,3.56646]
[1778435708021,40.62,81503.53,0.0,0.97089,3e-05,3.56646]
[1778435707756,40.62,81505.01,0.0,0.97094,3e-05,3.56172]
[1778435708060,40.62,81505.01,0.0,0.97094,3e-05,3.56172]
[1778435713798,40.62,81503.99,0.0,0.97092,3e-05,3.56358]
[1778435715422,40.61,81502.82,0.0,0.97088,3e-05,3.56693]
[1778435715563,40.61,81502.82,0.0,0.97088,3e-05,3.56693]
[1778435715812,40.61,81502.23,0.0,0.97087,3e-05,3.56851]
[1778435716402,40.61,81502.23,0.0,0.97087,3e-05,3.56851]
[1778435716559,40.61,81502.23,0.0,0.97087,3e-05,3.56851]
[1778435718834,40.61,81498.25,0.0,0.97075,3e-05,3.58002]
[1778435719260,40.61,81498.25,0.0,0.97075,3e-05,3.58002]
[1778435719310,40.61,81498.25,0.0,0.97075,3e-05,3.58002]
[1778435719841,40.61,81494.69,0.0,0.97065,3e-05,3.59069]
[1778435720318,40.61,81494.69,0.0,0.97065,3e-05,3.59069]
[1778435720559,40.61,81494.69,0.0,0.97065,3e-05,3.59069]
[1778435720848,40.61,81490.74,0.0,0.97053,3e-05,3.60257]
[1778435723870,40.61,81488.21,0.0,0.97046,3e-05,3.60951]
[1778435727336,40.6,81488.22,0.0,0.97047,3e-05,3.60862]
[1778435727560,40.6,81488.22,0.0,0.97047,3e-05,3.60862]
[1778435727898,40.6,81488.1,0.0,0.97047,3e-05,3.6087]
[1778435728148,40.6,81488.1,0.0,0.97047,3e-05,3.6087]
[1778435728316,40.6,81488.1,0.0,0.97047,3e-05,3.6087]
[1778435733940,40.6,81488.29,0.0,0.97052,3e-05,3.60284]
[1778435738975,40.59,81483.27,0.0,0.97037,3e-05,3.61694]
[1778435740066,40.59,81483.27,0.0,0.97037,3e-05,3.61694]
[1778435740067,40.59,81477.43,0.0,0.97022,3e-05,3.63231]
[1778435740312,40.59,81477.43,0.0,0.97022,3e-05,3.63231]
[1778435740989,40.58,81477.46,0.0,0.97022,3e-05,3.63192]
[1778435741488,40.58,81477.46,0.0,0.97022,3e-05,3.63192]
[1778435741562,40.58,81477.46,0.0,0.97022,3e-05,3.63192]
[1778435745574,40.56,81477.53,0.0,0.97029,3e-05,3.62474]
[1778435745638,40.56,81477.53,0.0,0.97029,3e-05,3.62474]
[1778435745811,40.56,81477.53,0.0,0.97029,3e-05,3.62474]
[1778435751062,40.54,81475.61,0.0,0.97031,3e-05,3.62326]
[1778435753094,40.54,81474.76,0.0,0.97029,3e-05,3.62559]
[1778435753311,40.53,81473.86,0.0,0.97029,3e-05,3.62529]
[1778435754083,40.52,81473.69,0.0,0.97031,3e-05,3.62275]
[1778435754311,40.52,81473.69,0.0,0.97031,3e-05,3.62275]
[1778435754561,40.52,81473.69,0.0,0.97031,3e-05,3.62275]
[1778435760125,40.51,81472.55,0.0,0.9703,3e-05,3.62443]
[1778435764154,40.51,81465.12,0.0,0.97008,3e-05,3.64592]
[1778435765315,40.51,81465.12,0.0,0.97008,3e-05,3.64592]
[1778435765398,40.51,81464.1,0.0,0.97005,3e-05,3.64875]
[1778435766350,40.51,81464.1,0.0,0.97005,3e-05,3.64875]
[1778435766559,40.51,81464.1,0.0,0.97005,3e-05,3.64875]
[1778435772212,40.5,81465.15,0.0,0.97011,3e-05,3.64306]
[1778435774987,40.5,81465.24,0.0,0.97011,3e-05,3.64244]
[1778435775059,40.5,81465.24,0.0,0.97011,3e-05,3.64244]
[1778435775031,40.5,81465.24,0.0,0.97012,3e-05,3.6421]
[1778435775933,40.5,81465.24,0.0,0.97012,3e-05,3.6421]
[1778435776061,40.5,81465.24,0.0,0.97012,3e-05,3.6421]
[1778435776034,40.5,81465.24,0.0,0.97012,3e-05,3.64176]
[1778435780268,40.49,81462.61,0.0,0.97006,3e-05,3.64828]
[1778435781668,40.49,81462.61,0.0,0.97006,3e-05,3.64828]
[1778435781810,40.49,81462.61,0.0,0.97006,3e-05,3.64828]
[1778435781872,40.48,81458.62,0.0,0.96996,3e-05,3.65728]
[1778435782843,40.48,81458.62,0.0,0.96996,3e-05,3.65728]
[1778435783062,40.48,81458.62,0.0,0.96996,3e-05,3.65728]
[1778435788324,40.47,81455.54,0.0,0.96989,3e-05,3.66426]
[1778435789151,40.47,81455.54,0.0,0.96989,3e-05,3.66426]
[1778435789308,40.47,81455.54,0.0,0.96989,3e-05,3.66426]
[1778435789331,40.47,81459.93,0.0,0.97004,3e-05,3.65017]
[1778435791238,40.47,81461.01,0.0,0.97007,3e-05,3.64643]
[1778435791311,40.47,81461.01,0.0,0.97007,3e-05,3.64643]
[1778435792352,40.47,81457.88,0.0,0.97001,3e-05,3.65184]
[1778435794366,40.46,81455.62,0.0,0.96995,3e-05,3.65811]
[1778435795986,40.46,81455.62,0.0,0.96995,3e-05,3.65811]
[1778435796058,40.46,81455.62,0.0,0.96995,3e-05,3.65811]
[1778435796087,40.46,81457.54,0.0,0.97001,3e-05,3.65172]
[1778435796380,40.46,81461.44,0.0,0.97014,3e-05,3.63919]
[1778435797311,40.46,81461.44,0.0,0.97014,3e-05,3.63919]
[1778435797560,40.46,81461.44,0.0,0.97014,3e-05,3.63919]
[1778435797657,40.46,81464.53,0.0,0.97024,3e-05,3.62922]
[1778435802143,40.46,81465.38,0.0,0.97027,3e-05,3.62552]
[1778435801415,40.46,81461.92,0.0,0.97017,3e-05,3.63591]
[1778435802309,40.46,81461.92,0.0,0.97017,3e-05,3.63591]
[1778435807457,40.45,81462.25,0.0,0.9702,3e-05,3.63268]
[1778435812745,40.44,81462.3,0.0,0.97022,3e-05,3.63109]
[1778435812810,40.44,81462.3,0.0,0.97022,3e-05,3.63109]
[1778435815513,40.44,81465.75,0.0,0.97034,3e-05,3.61898]
[1778435816412,40.44,81465.75,0.0,0.97034,3e-05,3.61898]
[1778435816563,40.44,81465.75,0.0,0.97034,3e-05,3.61898]
[1778435816630,40.44,81467.65,0.0,0.9704,3e-05,3.61277]
[1778435817317,40.44,81467.65,0.0,0.9704,3e-05,3.61277]
[1778435817528,40.44,81468.04,0.0,0.97042,3e-05,3.61125]
[1778435822563,40.43,81469.53,0.0,0.97048,3e-05,3.60509]
[1778435825584,40.43,81460.32,0.0,0.9702,3e-05,3.63272]
[1778435826379,40.43,81460.32,0.0,0.9702,3e-05,3.63272]
[1778435826559,40.43,81460.32,0.0,0.9702,3e-05,3.63272]
[1778435826591,40.43,81459.4,0.0,0.97018,3e-05,3.63523]
[1778435831626,40.42,81459.55,0.0,0.9702,3e-05,3.63301]
[1778435833475,40.42,81458.3,0.0,0.97016,3e-05,3.63655]
[1778435833560,40.42,81458.3,0.0,0.97016,3e-05,3.63655]
[1778435838370,40.42,81456.41,0.0,0.97012,3e-05,3.64068]
[1778435838560,40.42,81456.41,0.0,0.97012,3e-05,3.64068]
[1778435841014,40.41,81454.03,0.0,0.97005,3e-05,3.64738]
[1778435841066,40.41,81454.03,0.0,0.97005,3e-05,3.64738]
[1778435841078,40.41,81454.71,0.0,0.97007,3e-05,3.64532]
[1778435846732,40.41,81453.35,0.0,0.97003,3e-05,3.64993]
[1778435851767,40.42,81451.59,0.0,0.97,3e-05,3.65208]
[1778435852474,40.42,81451.59,0.0,0.97,3e-05,3.65208]
[1778435852565,40.42,81451.59,0.0,0.97,3e-05,3.65208]
[1778435854504,40.42,81451.02,0.0,0.96998,3e-05,3.65397]
[1778435854559,40.42,81451.02,0.0,0.96998,3e-05,3.65397]
[1778435854788,40.42,81450.98,0.0,0.96998,3e-05,3.65414]
[1778435856802,40.42,81445.4,0.0,0.9698,3e-05,3.6717]
[1778435857909,40.42,81445.4,0.0,0.9698,3e-05,3.6717]
[1778435858060,40.42,81445.4,0.0,0.9698,3e-05,3.6717]
[1778435862844,40.42,81437.76,0.0,0.96956,3e-05,3.69568]
[1778435865749,40.42,81435.57,0.0,0.96949,3e-05,3.70254]
[1778435865810,40.42,81435.57,0.0,0.96949,3e-05,3.70254]
[1778435867862,40.42,81435.78,0.0,0.9695,3e-05,3.70181]
[1778435868059,40.42,81435.78,0.0,0.9695,3e-05,3.70181]
[1778435868095,40.42,81435.88,0.0,0.9695,3e-05,3.70146]
[1778435874928,40.42,81440.96,0.0,0.96966,3e-05,3.68525]
[1778435876005,40.42,81440.96,0.0,0.96966,3e-05,3.68525]
[1778435876061,40.42,81440.96,0.0,0.96966,3e-05,3.68525]
[1778435881978,40.42,81445.92,0.0,0.96982,3e-05,3.66977]
[1778435886580,40.42,81444.42,0.0,0.96977,3e-05,3.67451]
[1778435886810,40.42,81444.42,0.0,0.96977,3e-05,3.67451]
[1778435889061,40.42,81445.31,0.0,0.9698,3e-05,3.67173]
[1778435889108,40.42,81446.44,0.0,0.96984,3e-05,3.66819]
[1778435889312,40.42,81446.44,0.0,0.96984,3e-05,3.66819]
[1778435895069,40.42,81447.78,0.0,0.96988,3e-05,3.66408]
[1778435895762,40.42,81447.78,0.0,0.96988,3e-05,3.66408]
[1778435895808,40.42,81447.78,0.0,0.96988,3e-05,3.66408]
[1778435901111,40.42,81446.39,0.0,0.96983,3e-05,3.66849]
[1778435906146,40.42,81446.63,0.0,0.96984,3e-05,3.66778]
[1778435911181,40.42,81447.1,0.0,0.96988,3e-05,3.66277]
[1778435913569,40.42,81446.78,0.0,0.96987,3e-05,3.66379]
[1778435913809,40.42,81446.78,0.0,0.96987,3e-05,3.66379]
[1778435915292,40.42,81447.1,0.0,0.96988,3e-05,3.66286]
[1778435915316,40.42,81447.1,0.0,0.96988,3e-05,3.66286]
[1778435916216,40.42,81447.24,0.0,0.96988,3e-05,3.66245]
[1778435921251,40.42,81449.65,0.0,0.96996,3e-05,3.65509]
[1778435921834,40.42,81449.65,0.0,0.96996,3e-05,3.65509]
[1778435922060,40.42,81449.65,0.0,0.96996,3e-05,3.65509]
[1778435926865,40.42,81453.88,0.0,0.97009,3e-05,3.64211]
[1778435927059,40.42,81453.88,0.0,0.97009,3e-05,3.64211]
[1778435927160,40.42,81453.84,0.0,0.97009,3e-05,3.64238]
[1778435929943,40.42,81453.84,0.0,0.97009,3e-05,3.64238]
[1778435930058,40.42,81453.84,0.0,0.97009,3e-05,3.64238]
[1778435936356,40.42,81453.79,0.0,0.97008,3e-05,3.64312]
[1778435938382,40.42,81453.79,0.0,0.97008,3e-05,3.64312]
[1778435938559,40.42,81453.79,0.0,0.97008,3e-05,3.64312]
[1778435938660,40.42,81453.72,0.0,0.97007,3e-05,3.64353]
[1778435944633,40.42,81453.72,0.0,0.97007,3e-05,3.64383]
[1778435945419,40.42,81457.97,0.0,0.9702,3e-05,3.63072]
[1778435947312,40.42,81459.94,0.0,0.97026,3e-05,3.62468]
[1778435952468,40.42,81459.4,0.0,0.97024,3e-05,3.62689]
[1778435957503,40.43,81459.77,0.0,0.97025,3e-05,3.62616]
[1778435961906,40.43,81459.98,0.0,0.97025,3e-05,3.62576]
[1778435962066,40.43,81459.98,0.0,0.97025,3e-05,3.62576]
[1778435962068,40.43,81459.98,0.0,0.97025,3e-05,3.62576]
[1778435962112,40.43,81459.55,0.0,0.97024,3e-05,3.62718]
[1778435962312,40.43,81459.55,0.0,0.97024,3e-05,3.62718]
[1778435968581,40.43,81460.16,0.0,0.97025,3e-05,3.62585]
[1778435973616,40.43,81460.63,0.0,0.97029,3e-05,3.62121]
[1778435978651,40.43,81460.39,0.0,0.97028,3e-05,3.62238]
[1778435979900,40.43,81460.39,0.0,0.97028,3e-05,3.62238]
[1778435980062,40.43,81460.39,0.0,0.97028,3e-05,3.62238]
[1778435980073,40.43,81460.49,0.0,0.97028,3e-05,3.62215]
[1778435980387,40.43,81460.49,0.0,0.97028,3e-05,3.62215]
[1778435980565,40.43,81460.49,0.0,0.97028,3e-05,3.62215]
[1778435985701,40.43,81460.62,0.0,0.97028,3e-05,3.62224]
[1778435990736,40.43,81461.36,0.0,0.97031,3e-05,3.61951]
[1778435992107,40.43,81461.36,0.0,0.97031,3e-05,3.61951]
[1778435992313,40.43,81461.36,0.0,0.97031,3e-05,3.61951]
[1778435992155,40.43,81461.4,0.0,0.97031,3e-05,3.61947]
[1778435992393,40.43,81461.4,0.0,0.97031,3e-05,3.61947]
[1778435992560,40.43,81461.4,0.0,0.97031,3e-05,3.61947]
[1778435995771,40.43,81467.25,0.0,0.97049,3e-05,3.60172]
[1778435997503,40.43,81469.68,0.0,0.97056,3e-05,3.59433]
[1778435997561,40.43,81469.68,0.0,0.97056,3e-05,3.59433]
[1778435997864,40.43,81469.68,0.0,0.97056,3e-05,3.59433]
[1778435998064,40.43,81469.68,0.0,0.97056,3e-05,3.59433]
[1778435998166,40.43,81470.16,0.0,0.97057,3e-05,3.59298]
[1778436001813,40.43,81478.97,0.0,0.97085,3e-05,3.56514]
[1778436004834,40.43,81473.46,0.0,0.97069,3e-05,3.58132]
[1778436006462,40.43,81471.0,0.0,0.97062,3e-05,3.58863]
[1778436006562,40.43,81471.0,0.0,0.97062,3e-05,3.58863]
[1778436006887,40.43,81471.0,0.0,0.97062,3e-05,3.58863]
[1778436007067,40.43,81471.0,0.0,0.97062,3e-05,3.58863]
[1778436007166,40.43,81469.63,0.0,0.97058,3e-05,3.59256]
[1778436011888,40.42,81455.37,0.0,0.97015,3e-05,3.63529]
[1778436012895,40.42,81452.49,0.0,0.97006,3e-05,3.64389]
[1778436014910,40.42,81440.52,0.0,0.96969,3e-05,3.68103]
[1778436015917,40.42,81437.41,0.0,0.96959,3e-05,3.69083]
[1778436018290,40.42,81435.37,0.0,0.96953,3e-05,3.69726]
[1778436018311,40.42,81435.37,0.0,0.96953,3e-05,3.69726]
[1778436018938,40.42,81436.05,0.0,0.96955,3e-05,3.69511]
[1778436020852,40.42,81433.18,0.0,0.96946,3e-05,3.70416]
[1778436021062,40.42,81433.18,0.0,0.96946,3e-05,3.70416]
[1778436026994,40.42,81430.86,0.0,0.96938,3e-05,3.71132]
[1778436030663,40.42,81428.7,0.0,0.96932,3e-05,3.71806]
[1778436030801,40.42,81428.7,0.0,0.96932,3e-05,3.71806]
[1778436030812,40.42,81428.7,0.0,0.96932,3e-05,3.71806]
[1778436031022,40.42,81429.27,0.0,0.96936,3e-05,3.7126]
[1778436034973,40.42,81430.81,0.0,0.96941,3e-05,3.70767]
[1778436035066,40.42,81430.81,0.0,0.96941,3e-05,3.70767]
[1778436035113,40.42,81430.81,0.0,0.96941,3e-05,3.70767]
[1778436035311,40.42,81430.81,0.0,0.96941,3e-05,3.70767]
[1778436035215,40.42,81431.43,0.0,0.96943,3e-05,3.7057]
[1778436042099,40.42,81431.37,0.0,0.96943,3e-05,3.70581]
[1778436047134,40.42,81432.72,0.0,0.96947,3e-05,3.70152]
[1778436047407,40.42,81432.72,0.0,0.96947,3e-05,3.70152]
[1778436047548,40.42,81432.72,0.0,0.96947,3e-05,3.70152]
[1778436047563,40.42,81432.72,0.0,0.96947,3e-05,3.70152]
[1778436048141,40.42,81431.41,0.0,0.96943,3e-05,3.70565]
[1778436053176,40.42,81431.21,0.0,0.96943,3e-05,3.70623]
[1778436058211,40.42,81431.95,0.0,0.96945,3e-05,3.70385]
[1778436061299,40.42,81431.28,0.0,0.96943,3e-05,3.70596]
[1778436061311,40.42,81431.28,0.0,0.96943,3e-05,3.70596]
[1778436061351,40.42,81431.3,0.0,0.96943,3e-05,3.70589]
[1778436061465,40.42,81431.3,0.0,0.96943,3e-05,3.70589]
[1778436061563,40.42,81431.3,0.0,0.96943,3e-05,3.70589]
[1778436067274,40.42,81437.48,0.0,0.96963,3e-05,3.68643]
[1778436069510,40.42,81439.48,0.0,0.96969,3e-05,3.68021]
[1778436069562,40.42,81439.48,0.0,0.96969,3e-05,3.68021]
[1778436069647,40.42,81439.48,0.0,0.96969,3e-05,3.68021]
[1778436069812,40.42,81439.48,0.0,0.96969,3e-05,3.68021]
[1778436069905,40.42,81439.48,0.0,0.96969,3e-05,3.68026]
[1778436075330,40.42,81439.32,0.0,0.96968,3e-05,3.68097]
[1778436078351,40.42,81434.01,0.0,0.96951,3e-05,3.6978]
[1778436080365,40.42,81430.65,0.0,0.9694,3e-05,3.70841]
[1778436081059,40.42,81430.65,0.0,0.9694,3e-05,3.70841]
[1778436081125,40.42,81430.65,0.0,0.9694,3e-05,3.70841]
[1778436081313,40.42,81430.65,0.0,0.9694,3e-05,3.70841]
[1778436081372,40.42,81430.19,0.0,0.96939,3e-05,3.70986]
[1778436082379,40.42,81434.76,0.0,0.96954,3e-05,3.69544]
[1778436085068,40.42,81435.89,0.0,0.96957,3e-05,3.6919]
[1778436085116,40.42,81435.89,0.0,0.96957,3e-05,3.6919]
[1778436085313,40.42,81435.89,0.0,0.96957,3e-05,3.6919]
[1778436085400,40.42,81434.17,0.0,0.96952,3e-05,3.69734]
[1778436090435,40.42,81434.47,0.0,0.96952,3e-05,3.6965]
[1778436093903,40.42,81435.53,0.0,0.96959,3e-05,3.68958]
[1778436094033,40.42,81435.53,0.0,0.96959,3e-05,3.68958]
[1778436094070,40.42,81435.53,0.0,0.96959,3e-05,3.68958]
[1778436094126,40.42,81433.66,0.0,0.96953,3e-05,3.69552]
[1778436098774,40.42,81436.09,0.0,0.9696,3e-05,3.68794]
[1778436098811,40.42,81436.09,0.0,0.9696,3e-05,3.68794]
[1778436098822,40.42,81436.09,0.0,0.9696,3e-05,3.68794]
[1778436099061,40.42,81436.09,0.0,0.9696,3e-05,3.68794]
[1778436099161,40.42,81436.11,0.0,0.9696,3e-05,3.68795]
[1778436104533,40.42,81430.71,0.0,0.96943,3e-05,3.70514]
[1778436105562,40.42,81430.71,0.0,0.96943,3e-05,3.70514]
[1778436105617,40.42,81430.71,0.0,0.96943,3e-05,3.70514]
[1778436105814,40.42,81430.71,0.0,0.96943,3e-05,3.70514]
[1778436105840,40.42,81427.99,0.0,0.96934,3e-05,3.71377]
[1778436112590,40.42,81427.05,0.0,0.96931,3e-05,3.71665]
[1778436116173,40.42,81425.69,0.0,0.96927,3e-05,3.72093]
[1778436116274,40.42,81425.69,0.0,0.96927,3e-05,3.72093]
[1778436116312,40.42,81425.69,0.0,0.96927,3e-05,3.72093]
[1778436116375,40.42,81424.31,0.0,0.96922,3e-05,3.72528]
[1778436121653,40.42,81424.34,0.0,0.96923,3e-05,3.72499]
[1778436123565,40.42,81423.85,0.0,0.96921,3e-05,3.72651]
[1778436123813,40.42,81423.85,0.0,0.96921,3e-05,3.72651]
[1778436129709,40.42,81423.76,0.0,0.96921,3e-05,3.72653]
[1778436134201,40.42,81424.11,0.0,0.96922,3e-05,3.72533]
[1778436134312,40.42,81424.11,0.0,0.96922,3e-05,3.72533]
[1778436134359,40.42,81424.11,0.0,0.96922,3e-05,3.72533]
[1778436134412,40.42,81423.38,0.0,0.9692,3e-05,3.72757]
[1778436134561,40.42,81423.38,0.0,0.9692,3e-05,3.72757]
[1778436140804,40.42,81424.15,0.0,0.96923,3e-05,3.72481]
[1778436142690,40.42,81426.28,0.0,0.9693,3e-05,3.71803]
[1778436142812,40.42,81426.28,0.0,0.9693,3e-05,3.71803]
[1778436142862,40.42,81426.28,0.0,0.9693,3e-05,3.71803]
[1778436143064,40.42,81426.28,0.0,0.9693,3e-05,3.71803]
[1778436143131,40.42,81427.04,0.0,0.96932,3e-05,3.71559]
[1778436145839,40.42,81431.73,0.0,0.96947,3e-05,3.70072]
[1778436146964,40.42,81431.73,0.0,0.96947,3e-05,3.70072]
[1778436147025,40.42,81431.73,0.0,0.96947,3e-05,3.70072]
[1778436147066,40.42,81431.73,0.0,0.96947,3e-05,3.70072]
[1778436147126,40.42,81431.78,0.0,0.96947,3e-05,3.70056]
[1778436147853,40.42,81437.37,0.0,0.96965,3e-05,3.68296]
[1778436149867,40.42,81441.43,0.0,0.96978,3e-05,3.67029]
[1778436152278,40.42,81442.93,0.0,0.96983,3e-05,3.66564]
[1778436152313,40.42,81442.93,0.0,0.96983,3e-05,3.66564]
[1778436152379,40.42,81444.59,0.0,0.96991,3e-05,3.65691]
[1778436152713,40.42,81444.59,0.0,0.96991,3e-05,3.65691]
[1778436152812,40.42,81444.59,0.0,0.96991,3e-05,3.65691]
[1778436156192,40.42,81447.17,0.0,0.96999,3e-05,3.64905]
[1778436156241,40.42,81447.17,0.0,0.96999,3e-05,3.64905]
[1778436156315,40.42,81447.17,0.0,0.96999,3e-05,3.64905]
[1778436156392,40.42,81446.71,0.0,0.96997,3e-05,3.6501]
[1778436161951,40.42,81447.66,0.0,0.97001,3e-05,3.64686]
[1778436166986,40.41,81447.95,0.0,0.97003,3e-05,3.64495]
[1778436172024,40.41,81450.34,0.0,0.97012,3e-05,3.63568]
[1778436175182,40.41,81448.42,0.0,0.97007,3e-05,3.64098]
[1778436175313,40.41,81448.42,0.0,0.97007,3e-05,3.64098]
[1778436175353,40.4,81448.93,0.0,0.97009,3e-05,3.63904]
[1778436175572,40.4,81448.93,0.0,0.97009,3e-05,3.63904]
[1778436175813,40.4,81448.93,0.0,0.97009,3e-05,3.63904]
[1778436179646,40.4,81451.96,0.0,0.97019,3e-05,3.62825]
[1778436182217,40.4,81449.63,0.0,0.97013,3e-05,3.63484]
[1778436182312,40.4,81449.63,0.0,0.97013,3e-05,3.63484]
[1778436182413,40.4,81449.63,0.0,0.97013,3e-05,3.63484]
[1778436182487,40.4,81449.03,0.0,0.97011,3e-05,3.63637]
[1778436182562,40.4,81449.03,0.0,0.97011,3e-05,3.63637]
[1778436185116,40.4,81453.56,0.0,0.97025,3e-05,3.62242]
[1778436186326,40.4,81453.56,0.0,0.97025,3e-05,3.62242]
[1778436186561,40.4,81455.48,0.0,0.97032,3e-05,3.61614]
[1778436186808,40.4,81455.48,0.0,0.97032,3e-05,3.61614]
[1778436187065,40.4,81455.48,0.0,0.97032,3e-05,3.61614]
[1778436187130,40.4,81455.67,0.0,0.97032,3e-05,3.61605]
[1778436190151,40.4,81462.39,0.0,0.97051,3e-05,3.59674]
[1778436191158,40.41,81465.35,0.0,0.9706,3e-05,3.58814]
[1778436192165,40.41,81468.83,0.0,0.9707,3e-05,3.57796]
[1778436193180,40.41,81468.83,0.0,0.9707,3e-05,3.57796]
[1778436193312,40.41,81468.83,0.0,0.9707,3e-05,3.57796]
[1778436197200,40.41,81472.98,0.0,0.97081,3e-05,3.56723]
[1778436198207,40.41,81478.06,0.0,0.97096,3e-05,3.55143]
[1778436198806,40.41,81478.06,0.0,0.97096,3e-05,3.55143]
[1778436198982,40.41,81478.06,0.0,0.97096,3e-05,3.55143]
[1778436199060,40.41,81478.06,0.0,0.97096,3e-05,3.55143]
[1778436199214,40.41,81478.05,0.0,0.97096,3e-05,3.55174]
[1778436201228,40.42,81485.31,0.0,0.97118,3e-05,3.53012]
[1778436206263,40.42,81476.64,0.0,0.9709,3e-05,3.55819]
[1778436207495,40.42,81476.64,0.0,0.9709,3e-05,3.55819]
[1778436207529,40.42,81475.07,0.0,0.97085,3e-05,3.56326]
[1778436207566,40.42,81475.07,0.0,0.97085,3e-05,3.56326]
[1778436207757,40.42,81475.07,0.0,0.97085,3e-05,3.56326]
[1778436207810,40.42,81475.07,0.0,0.97085,3e-05,3.56326]
[1778436208277,40.42,81475.63,0.0,0.97086,3e-05,3.56179]
[1778436210291,40.42,81470.47,0.0,0.9707,3e-05,3.57815]
[1778436211298,40.42,81468.05,0.0,0.97065,3e-05,3.58227]
[1778436211714,40.42,81468.05,0.0,0.97065,3e-05,3.58227]
[1778436211811,40.42,81468.05,0.0,0.97065,3e-05,3.58227]
[1778436211913,40.42,81468.05,0.0,0.97065,3e-05,3.58227]
[1778436212060,40.42,81468.05,0.0,0.97065,3e-05,3.58227]
[1778436212305,40.42,81466.0,0.0,0.97058,3e-05,3.5888]
[1778436216333,40.43,81461.04,0.0,0.97042,3e-05,3.60493]
[1778436217491,40.43,81461.04,0.0,0.97042,3e-05,3.60493]
[1778436217558,40.43,81461.04,0.0,0.97042,3e-05,3.60493]
[1778436217492,40.43,81457.95,0.0,0.97032,3e-05,3.61468]
[1778436217922,40.43,81457.95,0.0,0.97032,3e-05,3.61468]
[1778436218063,40.43,81457.95,0.0,0.97032,3e-05,3.61468]
[1778436218347,40.43,81457.31,0.0,0.9703,3e-05,3.61683]
[1778436220361,40.43,81451.79,0.0,0.97013,3e-05,3.6343]
[1778436225397,40.43,81450.22,0.0,0.97007,3e-05,3.63978]
[1778436230431,40.43,81450.15,0.0,0.97009,3e-05,3.63824]
[1778436235466,40.42,81451.06,0.0,0.97013,3e-05,3.63367]
[1778436235589,40.42,81451.06,0.0,0.97013,3e-05,3.63367]
[1778436235812,40.42,81451.06,0.0,0.97013,3e-05,3.63367]
[1778436236060,40.42,81451.06,0.0,0.97013,3e-05,3.63367]
[1778436236144,40.42,81451.06,0.0,0.97014,3e-05,3.63333]
[1778436241508,40.41,81449.39,0.0,0.9701,3e-05,3.63682]
[1778436243148,40.41,81450.36,0.0,0.97013,3e-05,3.63345]
[1778436243310,40.41,81450.36,0.0,0.97013,3e-05,3.63345]
[1778436243566,40.41,81450.36,0.0,0.97013,3e-05,3.63345]
[1778436243522,40.41,81450.54,0.0,0.97014,3e-05,3.63255]
[1778436243813,40.41,81450.54,0.0,0.97014,3e-05,3.63255]
[1778436249564,40.41,81450.38,0.0,0.97016,3e-05,3.631]
[1778436255188,40.4,81450.47,0.0,0.97017,3e-05,3.62937]
[1778436255308,40.4,81450.47,0.0,0.97017,3e-05,3.62937]
[1778436261434,40.39,81449.55,0.0,0.97017,3e-05,3.63023]
[1778436261570,40.39,81449.55,0.0,0.97017,3e-05,3.63023]
[1778436261535,40.39,81448.63,0.0,0.97014,3e-05,3.63242]
[1778436261747,40.39,81448.63,0.0,0.97014,3e-05,3.63242]
[1778436261809,40.39,81448.63,0.0,0.97014,3e-05,3.63242]
[1778436261848,40.39,81448.77,0.0,0.97015,3e-05,3.63164]
[1778436267960,40.39,81450.06,0.0,0.9702,3e-05,3.62628]
[1778436268064,40.39,81450.06,0.0,0.9702,3e-05,3.62628]
[1778436268172,40.39,81450.06,0.0,0.9702,3e-05,3.62628]
[1778436268311,40.39,81450.06,0.0,0.9702,3e-05,3.62628]
[1778436268357,40.38,81454.75,0.0,0.97036,3e-05,3.61104]
[1778436270542,40.38,81456.64,0.0,0.97042,3e-05,3.60518]
[1778436270565,40.38,81456.64,0.0,0.97042,3e-05,3.60518]
[1778436272610,40.38,81459.15,0.0,0.9705,3e-05,3.5968]
[1778436271718,40.38,81462.87,0.0,0.97065,3e-05,3.58145]
[1778436272808,40.38,81462.87,0.0,0.97065,3e-05,3.58145]
[1778436272909,40.38,81464.12,0.0,0.97069,3e-05,3.57706]
[1778436276944,40.38,81465.31,0.0,0.97073,3e-05,3.57267]
[1778436277059,40.38,81465.31,0.0,0.97073,3e-05,3.57267]
[1778436280781,40.37,81476.81,0.0,0.9711,3e-05,3.53623]
[1778436281661,40.37,81476.81,0.0,0.9711,3e-05,3.53623]
[1778436282092,40.37,81476.81,0.0,0.9711,3e-05,3.53623]
[1778436282193,40.37,81476.6,0.0,0.97109,3e-05,3.5367]
[1778436283940,40.37,81476.8,0.0,0.9711,3e-05,3.53592]
[1778436284023,40.37,81477.64,0.0,0.97113,3e-05,3.53318]
[1778436293939,40.37,81476.86,0.0,0.97111,3e-05,3.53469]
[1778436295886,40.37,81473.96,0.0,0.97104,3e-05,3.54232]
[1778436296897,40.37,81471.34,0.0,0.97096,3e-05,3.55015]
[1778436297993,40.37,81471.34,0.0,0.97096,3e-05,3.55015]
[1778436298065,40.37,81471.34,0.0,0.97096,3e-05,3.55015]
[1778436298420,40.37,81471.34,0.0,0.97096,3e-05,3.55015]
[1778436298562,40.37,81471.34,0.0,0.97096,3e-05,3.55015]
[1778436298579,40.36,81466.3,0.0,0.97081,3e-05,3.56542]
[1778436300921,40.36,81468.54,0.0,0.97088,3e-05,3.55784]
[1778436302474,40.36,81468.54,0.0,0.97088,3e-05,3.55784]
[1778436302559,40.36,81468.54,0.0,0.97088,3e-05,3.55784]
[1778436302643,40.36,81468.54,0.0,0.97088,3e-05,3.55784]
[1778436302504,40.36,81471.18,0.0,0.97096,3e-05,3.54951]
[1778436302810,40.36,81471.18,0.0,0.97096,3e-05,3.54951]
[1778436302935,40.36,81467.86,0.0,0.97086,3e-05,3.5595]
[1778436303942,40.36,81472.06,0.0,0.971,3e-05,3.54639]
[1778436304949,40.36,81477.94,0.0,0.97118,3e-05,3.52821]
[1778436308559,40.36,81478.5,0.0,0.9712,3e-05,3.52616]
[1778436308977,40.36,81477.68,0.0,0.97118,3e-05,3.52832]
[1778436309962,40.36,81477.68,0.0,0.97118,3e-05,3.52832]
[1778436310068,40.36,81477.68,0.0,0.97118,3e-05,3.52832]
[1778436316026,40.35,81480.03,0.0,0.97126,3e-05,3.52001]
[1778436321061,40.35,81480.49,0.0,0.97128,3e-05,3.51783]
[1778436322390,40.35,81480.49,0.0,0.97128,3e-05,3.51783]
[1778436322560,40.35,81480.49,0.0,0.97128,3e-05,3.51783]
[1778436322647,40.35,81479.62,0.0,0.97125,3e-05,3.52034]
[1778436323354,40.35,81479.62,0.0,0.97125,3e-05,3.52034]
[1778436323561,40.35,81479.62,0.0,0.97125,3e-05,3.52034]
[1778436323662,40.35,81475.67,0.0,0.97114,3e-05,3.53224]
[1778436324083,40.35,81473.22,0.0,0.97106,3e-05,3.53956]
[1778436329118,40.35,81466.56,0.0,0.97087,3e-05,3.55925]
[1778436329758,40.35,81466.56,0.0,0.97087,3e-05,3.55925]
[1778436329810,40.35,81466.56,0.0,0.97087,3e-05,3.55925]
[1778436330125,40.35,81456.69,0.0,0.97057,3e-05,3.58928]
[1778436331132,40.35,81456.15,0.0,0.97058,3e-05,3.58712]
[1778436335160,40.34,81458.79,0.0,0.97067,3e-05,3.57794]
[1778436336167,40.34,81462.19,0.0,0.97078,3e-05,3.56722]
[1778436336694,40.34,81462.19,0.0,0.97078,3e-05,3.56722]
[1778436336808,40.34,81462.19,0.0,0.97078,3e-05,3.56722]
[1778436337174,40.34,81464.01,0.0,0.97084,3e-05,3.5614]
[1778436338181,40.34,81454.94,0.0,0.97056,3e-05,3.58916]
[1778436339348,40.34,81454.94,0.0,0.97056,3e-05,3.58916]
[1778436339412,40.34,81453.36,0.0,0.97051,3e-05,3.59379]
[1778436340061,40.34,81453.36,0.0,0.97051,3e-05,3.59379]
[1778436340195,40.34,81446.09,0.0,0.97029,3e-05,3.61609]
[1778436342209,40.34,81449.77,0.0,0.97041,3e-05,3.60405]
[1778436347244,40.33,81449.12,0.0,0.9704,3e-05,3.60468]
[1778436352347,40.33,81449.22,0.0,0.97042,3e-05,3.60327]
[1778436352694,40.33,81445.85,0.0,0.97031,3e-05,3.61346]
[1778436354062,40.33,81444.67,0.0,0.97028,3e-05,3.61684]
[1778436358321,40.32,81442.37,0.0,0.97022,3e-05,3.62253]
[1778436363356,40.32,81445.74,0.0,0.97034,3e-05,3.61052]
[1778436367054,40.32,81446.62,0.0,0.97038,3e-05,3.60723]
[1778436367062,40.32,81446.62,0.0,0.97038,3e-05,3.60723]
[1778436372422,40.31,81446.04,0.0,0.97038,3e-05,3.60707]
[1778436374441,40.31,81436.03,0.0,0.97007,3e-05,3.63769]
[1778436376456,40.3,81434.74,0.0,0.97004,3e-05,3.64105]
[1778436377860,40.3,81434.74,0.0,0.97004,3e-05,3.64105]
[1778436378065,40.3,81434.74,0.0,0.97004,3e-05,3.64105]
[1778436380484,40.3,81431.76,0.0,0.96996,3e-05,3.64902]
[1778436385519,40.3,81429.67,0.0,0.96991,3e-05,3.65384]
[1778436388203,40.29,81429.82,0.0,0.96992,3e-05,3.65268]
[1778436388310,40.29,81429.82,0.0,0.96992,3e-05,3.65268]
[1778436393576,40.29,81429.02,0.0,0.96994,3e-05,3.64957]
[1778436396596,40.28,81426.79,0.0,0.96988,3e-05,3.6556]
[1778436399574,40.28,81425.1,0.0,0.96983,3e-05,3.66024]
[1778436399811,40.28,81425.1,0.0,0.96984,3e-05,3.6599]
[1778436405660,40.27,81425.03,0.0,0.96985,3e-05,3.65804]
[1778436410695,40.27,81425.44,0.0,0.96988,3e-05,3.655]
[1778436413716,40.26,81427.24,0.0,0.96995,3e-05,3.6483]
[1778436413793,40.26,81427.24,0.0,0.96995,3e-05,3.6483]
[1778436413811,40.26,81427.24,0.0,0.96995,3e-05,3.6483]
[1778436414723,40.26,81433.1,0.0,0.97014,3e-05,3.62961]
[1778436415730,40.26,81436.71,0.0,0.97026,3e-05,3.618]
[1778436417745,40.26,81434.94,0.0,0.97021,3e-05,3.62291]
[1778436420766,40.26,81429.82,0.0,0.97006,3e-05,3.63799]
[1778436421772,40.26,81427.73,0.0,0.96999,3e-05,3.64422]
[1778436423478,40.26,81427.2,0.0,0.96998,3e-05,3.64554]
[1778436423561,40.26,81427.2,0.0,0.96998,3e-05,3.64554]
[1778436428821,40.25,81428.51,0.0,0.97004,3e-05,3.63934]
[1778436433856,40.24,81427.64,0.0,0.97003,3e-05,3.64034]
[1778436437239,40.24,81427.77,0.0,0.97004,3e-05,3.63925]
[1778436437316,40.24,81427.77,0.0,0.97004,3e-05,3.63925]
[1778436438891,40.24,81424.88,0.0,0.96996,3e-05,3.64727]
[1778436443926,40.24,81422.58,0.0,0.96988,3e-05,3.65537]
[1778436446700,40.24,81422.48,0.0,0.96988,3e-05,3.65581]
[1778436446814,40.24,81422.27,0.0,0.96987,3e-05,3.6566]
[1778436450975,40.24,81420.17,0.0,0.96979,3e-05,3.66383]
[1778436457017,40.25,81421.48,0.0,0.96985,3e-05,3.6571]
[1778436460085,40.25,81421.45,0.0,0.96984,3e-05,3.65805]
[1778436460314,40.25,81421.45,0.0,0.96984,3e-05,3.65805]
[1778436469101,40.26,81420.38,0.0,0.96977,3e-05,3.66559]
[1778436471115,40.27,81418.08,0.0,0.96969,3e-05,3.67365]
[1778436472674,40.27,81418.08,0.0,0.96969,3e-05,3.67365]
[1778436472815,40.27,81418.08,0.0,0.96969,3e-05,3.67365]
[1778436482192,40.27,81417.65,0.0,0.96965,3e-05,3.6775]
[1778436489241,40.26,81417.62,0.0,0.96968,3e-05,3.67468]
[1778436494739,40.26,81417.37,0.0,0.96968,3e-05,3.67427]
[1778436494814,40.26,81417.37,0.0,0.96968,3e-05,3.67427]
[1778436496290,40.26,81414.31,0.0,0.96958,3e-05,3.68437]
[1778436497562,40.26,81414.31,0.0,0.96958,3e-05,3.68437]
[1778436497566,40.26,81413.67,0.0,0.96956,3e-05,3.68678]
[1778436503568,40.27,81413.23,0.0,0.96953,3e-05,3.68894]
[1778436506263,40.27,81412.48,0.0,0.96949,3e-05,3.69359]
[1778436506312,40.27,81412.48,0.0,0.96949,3e-05,3.69359]
[1778436509381,40.28,81409.07,0.0,0.96936,3e-05,3.70591]
[1778436511793,40.28,81409.17,0.0,0.96936,3e-05,3.70595]
[1778436511810,40.28,81409.17,0.0,0.96936,3e-05,3.70595]
[1778436517448,40.29,81409.7,0.0,0.96938,3e-05,3.70321]
[1778436522483,40.29,81409.21,0.0,0.96935,3e-05,3.70662]
[1778436525917,40.3,81408.46,0.0,0.96931,3e-05,3.7101]
[1778436526068,40.3,81408.46,0.0,0.96931,3e-05,3.7101]
[1778436529532,40.3,81406.46,0.0,0.96923,3e-05,3.71792]
[1778436530877,40.3,81406.46,0.0,0.96923,3e-05,3.71792]
[1778436531064,40.3,81405.1,0.0,0.96919,3e-05,3.7226]
[1778436535574,40.31,81403.11,0.0,0.9691,3e-05,3.73061]
[1778436538694,40.31,81402.88,0.0,0.96909,3e-05,3.73199]
[1778436538809,40.31,81402.88,0.0,0.96909,3e-05,3.73199]
[1778436539602,40.31,81399.46,0.0,0.96897,3e-05,3.74353]
[1778436540609,40.31,81396.61,0.0,0.96888,3e-05,3.75293]
[1778436545647,40.32,81396.66,0.0,0.96887,3e-05,3.75415]
[1778436550682,40.32,81396.96,0.0,0.96886,3e-05,3.75459]
[1778436555307,40.32,81396.92,0.0,0.96886,3e-05,3.75499]
[1778436555560,40.32,81396.92,0.0,0.96886,3e-05,3.75499]
[1778436560753,40.33,81396.27,0.0,0.96881,3e-05,3.75954]
[1778436564780,40.33,81393.51,0.0,0.96871,3e-05,3.76944]
[1778436566492,40.33,81393.13,0.0,0.9687,3e-05,3.7709]
[1778436566561,40.33,81393.13,0.0,0.9687,3e-05,3.7709]
[1778436569815,40.34,81395.65,0.0,0.96877,3e-05,3.76379]
[1778436570822,40.34,81397.57,0.0,0.96883,3e-05,3.75789]
[1778436571427,40.34,81397.57,0.0,0.96883,3e-05,3.75789]
[1778436571563,40.34,81397.57,0.0,0.96883,3e-05,3.75789]
[1778436576865,40.34,81397.81,0.0,0.96885,3e-05,3.75501]
[1778436583914,40.35,81397.47,0.0,0.96882,3e-05,3.75782]
[1778436590719,40.35,81397.0,0.0,0.9688,3e-05,3.75981]
[1778436590811,40.35,81397.0,0.0,0.9688,3e-05,3.75981]
[1778436593984,40.35,81403.46,0.0,0.96899,3e-05,3.74108]
[1778436595391,40.35,81403.46,0.0,0.96899,3e-05,3.74108]
[1778436595564,40.35,81403.46,0.0,0.96899,3e-05,3.74108]
[1778436601035,40.36,81404.6,0.0,0.96901,3e-05,3.73931]
[1778436606070,40.36,81404.75,0.0,0.969,3e-05,3.74016]
[1778436609092,40.37,81410.72,0.0,0.96919,3e-05,3.72198]
[1778436611271,40.37,81411.82,0.0,0.96922,3e-05,3.71907]
[1778436611312,40.37,81411.82,0.0,0.96922,3e-05,3.71907]
[1778436617148,40.38,81412.25,0.0,0.96921,3e-05,3.71989]
[1778436622183,40.38,81414.18,0.0,0.96925,3e-05,3.71533]
[1778436624513,40.38,81414.33,0.0,0.96926,3e-05,3.71518]
[1778436624560,40.38,81414.33,0.0,0.96926,3e-05,3.71518]
[1778436627218,40.39,81419.28,0.0,0.9694,3e-05,3.70083]
[1778436632253,40.39,81418.06,0.0,0.96937,3e-05,3.70281]
[1778436634328,40.39,81417.15,0.0,0.96934,3e-05,3.70603]
[1778436634563,40.39,81417.15,0.0,0.96934,3e-05,3.70603]
[1778436636281,40.4,81419.2,0.0,0.9694,3e-05,3.70057]
[1778436639367,40.4,81419.12,0.0,0.96939,3e-05,3.70153]
[1778436639568,40.4,81419.12,0.0,0.96939,3e-05,3.70153]
[1778436641316,40.4,81415.83,0.0,0.96927,3e-05,3.71299]
[1778436647358,40.41,81415.0,0.0,0.96922,3e-05,3.71759]
[1778436654408,40.41,81414.89,0.0,0.9692,3e-05,3.72016]
[1778436661456,40.42,81414.46,0.0,0.96916,3e-05,3.72369]
[1778436663123,40.42,81414.59,0.0,0.96916,3e-05,3.72358]
[1778436663315,40.42,81414.59,0.0,0.96916,3e-05,3.72358]
[1778436668505,40.43,81414.06,0.0,0.96913,3e-05,3.72702]
[1778436669744,40.43,81414.06,0.0,0.96913,3e-05,3.72702]
[1778436669809,40.43,81414.06,0.0,0.96913,3e-05,3.72702]
[1778436669910,40.43,81411.45,0.0,0.96904,3e-05,3.7356]
[1778436676561,40.43,81410.33,0.0,0.96899,3e-05,3.74102]
[1778436681596,40.44,81410.42,0.0,0.96898,3e-05,3.74207]
[1778436687639,40.44,81410.48,0.0,0.96896,3e-05,3.74349]
[1778436693682,40.45,81410.82,0.0,0.96899,3e-05,3.74038]
[1778436698716,40.45,81410.77,0.0,0.96897,3e-05,3.74193]
[1778436704759,40.46,81410.66,0.0,0.96895,3e-05,3.74393]
[1778436710577,40.46,81410.73,0.0,0.96894,3e-05,3.74453]
[1778436710809,40.46,81410.73,0.0,0.96894,3e-05,3.74453]
[1778436712815,40.47,81413.71,0.0,0.96903,3e-05,3.73641]
[1778436717850,40.47,81414.65,0.0,0.96904,3e-05,3.73488]
[1778436722885,40.47,81417.65,0.0,0.96912,3e-05,3.7268]
[1778436724217,40.48,81418.31,0.0,0.96914,3e-05,3.725]
[1778436724311,40.48,81418.31,0.0,0.96914,3e-05,3.725]
[1778436726042,40.48,81418.07,0.0,0.96913,3e-05,3.72606]
[1778436731142,40.48,81418.52,0.0,0.96913,3e-05,3.72613]
[1778436731312,40.48,81418.52,0.0,0.96913,3e-05,3.72613]
[1778436736984,40.49,81418.63,0.0,0.96911,3e-05,3.72785]
[1778436742019,40.49,81418.74,0.0,0.9691,3e-05,3.72898]
[1778436744449,40.49,81418.03,0.0,0.96907,3e-05,3.73182]
[1778436744560,40.49,81418.03,0.0,0.96907,3e-05,3.73182]
[1778436751082,40.5,81416.88,0.0,0.96905,3e-05,3.73379]
[1778436752871,40.5,81416.82,0.0,0.96904,3e-05,3.73425]
[1778436753065,40.5,81416.82,0.0,0.96904,3e-05,3.73425]
[1778436758131,40.51,81416.54,0.0,0.96902,3e-05,3.73682]
[1778436763167,40.51,81416.76,0.0,0.96901,3e-05,3.73749]
[1778436769209,40.52,81416.9,0.0,0.969,3e-05,3.73866]
[1778436774244,40.52,81417.04,0.0,0.96899,3e-05,3.73981]
[1778436776258,40.52,81419.57,0.0,0.96906,3e-05,3.73231]
[1778436777421,40.52,81419.57,0.0,0.96906,3e-05,3.73231]
[1778436777561,40.52,81419.57,0.0,0.96906,3e-05,3.73231]
[1778436784315,40.53,81419.23,0.0,0.96903,3e-05,3.73558]
[1778436786142,40.53,81419.23,0.0,0.96903,3e-05,3.73558]
[1778436786309,40.53,81419.12,0.0,0.96902,3e-05,3.7362]
[1778436793378,40.54,81418.77,0.0,0.96899,3e-05,3.73943]
[1778436795393,40.54,81411.34,0.0,0.96875,3e-05,3.76356]
[1778436796188,40.54,81411.34,0.0,0.96875,3e-05,3.76356]
[1778436796313,40.54,81411.34,0.0,0.96875,3e-05,3.76356]
[1778436802442,40.54,81410.95,0.0,0.96872,3e-05,3.76629]
[1778436804115,40.54,81410.95,0.0,0.96872,3e-05,3.76629]
[1778436804309,40.54,81411.29,0.0,0.96873,3e-05,3.76542]
[1778436809491,40.55,81410.39,0.0,0.96868,3e-05,3.76957]
[1778436811051,40.55,81410.39,0.0,0.96868,3e-05,3.76957]
[1778436811063,40.55,81410.39,0.0,0.96868,3e-05,3.76957]
[1778436816028,40.55,81408.77,0.0,0.96865,3e-05,3.77213]
[1778436816061,40.55,81408.77,0.0,0.96865,3e-05,3.77213]
[1778436822583,40.56,81407.61,0.0,0.96859,3e-05,3.77749]
[1778436828625,40.56,81405.52,0.0,0.96851,3e-05,3.78541]
[1778436829867,40.56,81405.52,0.0,0.96851,3e-05,3.78541]
[1778436829893,40.56,81405.52,0.0,0.96851,3e-05,3.78541]
[1778436830060,40.56,81405.52,0.0,0.96851,3e-05,3.78541]
[1778436836681,40.57,81404.14,0.0,0.96845,3e-05,3.79132]
[1778436845747,40.57,81403.93,0.0,0.96843,3e-05,3.79361]
[1778436847343,40.57,81404.05,0.0,0.96843,3e-05,3.7934]
[1778436847560,40.57,81404.05,0.0,0.96843,3e-05,3.7934]
[1778436847761,40.57,81407.08,0.0,0.96853,3e-05,3.78387]
[1778436852798,40.57,81407.03,0.0,0.96852,3e-05,3.78497]
[1778436857835,40.58,81406.94,0.0,0.96851,3e-05,3.78615]
[1778436860903,40.58,81406.94,0.0,0.96851,3e-05,3.78615]
[1778436866083,40.58,81408.3,0.0,0.96854,3e-05,3.78305]
[1778436866135,40.58,81408.26,0.0,0.96854,3e-05,3.78337]
[1778436871933,40.59,81409.29,0.0,0.96859,3e-05,3.77753]
[1778436873908,40.59,81409.32,0.0,0.96859,3e-05,3.77763]
[1778436873955,40.59,81418.11,0.0,0.96887,3e-05,3.74983]
[1778436874957,40.59,81425.5,0.0,0.96911,3e-05,3.72665]
[1778436875989,40.59,81425.5,0.0,0.96911,3e-05,3.72665]
[1778436876067,40.59,81425.5,0.0,0.96911,3e-05,3.72665]
[1778436876168,40.59,81426.9,0.0,0.96915,3e-05,3.72251]
[1778436881768,40.59,81427.49,0.0,0.96916,3e-05,3.72094]
[1778436885377,40.6,81429.64,0.0,0.96921,3e-05,3.7165]
[1778436885561,40.6,81429.64,0.0,0.96921,3e-05,3.7165]
[1778436886909,40.6,81429.56,0.0,0.9692,3e-05,3.71706]
[1778436887059,40.6,81429.56,0.0,0.9692,3e-05,3.71706]
[1778436887189,40.6,81431.35,0.0,0.96926,3e-05,3.71171]
[1778436893091,40.6,81431.36,0.0,0.96924,3e-05,3.71352]
[1778436896112,40.61,81438.42,0.0,0.96946,3e-05,3.69224]
[1778436897434,40.61,81438.51,0.0,0.96945,3e-05,3.6923]
[1778436897571,40.61,81438.51,0.0,0.96945,3e-05,3.6923]
[1778436907189,40.62,81439.21,0.0,0.96944,3e-05,3.69351]
[1778436910711,40.62,81436.11,0.0,0.96933,3e-05,3.70429]
[1778436910809,40.62,81436.11,0.0,0.96933,3e-05,3.70429]
[1778436911217,40.62,81431.49,0.0,0.96918,3e-05,3.71917]
[1778436913313,40.63,81428.67,0.0,0.96909,3e-05,3.7287]
[1778436913560,40.63,81428.67,0.0,0.96909,3e-05,3.7287]
[1778436914238,40.63,81428.23,0.0,0.96907,3e-05,3.73038]
[1778436918267,40.63,81423.35,0.0,0.9689,3e-05,3.74694]
[1778436918869,40.63,81423.35,0.0,0.9689,3e-05,3.74694]
[1778436919081,40.63,81423.35,0.0,0.9689,3e-05,3.74694]
[1778436920281,40.63,81428.72,0.0,0.96907,3e-05,3.73044]
[1778436922553,40.63,81428.48,0.0,0.96906,3e-05,3.73145]
[1778436922562,40.63,81428.48,0.0,0.96906,3e-05,3.73145]
[1778436922654,40.63,81429.24,0.0,0.96908,3e-05,3.72959]
[1778436928334,40.64,81429.98,0.0,0.96909,3e-05,3.72833]
[1778436928560,40.64,81429.98,0.0,0.96909,3e-05,3.72833]
[1778436934379,40.64,81430.09,0.0,0.9691,3e-05,3.72621]
[1778436939415,40.65,81430.35,0.0,0.9691,3e-05,3.727]
[1778436941848,40.65,81430.35,0.0,0.9691,3e-05,3.727]
[1778436942058,40.65,81430.35,0.0,0.9691,3e-05,3.727]
[1778436946624,40.65,81430.33,0.0,0.96908,3e-05,3.72864]
[1778436946809,40.65,81430.33,0.0,0.96908,3e-05,3.72864]
[1778436947471,40.66,81418.41,0.0,0.96869,3e-05,3.76695]
[1778436948478,40.66,81416.62,0.0,0.96863,3e-05,3.77285]
[1778436950061,40.66,81416.62,0.0,0.96863,3e-05,3.77285]
[1778436950312,40.66,81416.62,0.0,0.96863,3e-05,3.77285]
[1778436950114,40.66,81414.25,0.0,0.96855,3e-05,3.78059]
[1778436955841,40.66,81414.96,0.0,0.96856,3e-05,3.77917]
[1778436956064,40.66,81414.96,0.0,0.96856,3e-05,3.77917]
[1778436961569,40.66,81414.37,0.0,0.96853,3e-05,3.78225]
[1778436963085,40.66,81414.37,0.0,0.96853,3e-05,3.78225]
[1778436963309,40.66,81414.37,0.0,0.96853,3e-05,3.78225]
[1778436964551,40.66,81414.29,0.0,0.96853,3e-05,3.78285]
[1778436964562,40.66,81414.29,0.0,0.96853,3e-05,3.78285]
[1778436964590,40.66,81414.33,0.0,0.96853,3e-05,3.78289]
[1778436972240,40.67,81412.22,0.0,0.96845,3e-05,3.79027]
[1778436972310,40.67,81412.22,0.0,0.96845,3e-05,3.79027]
[1778436977683,40.67,81409.97,0.0,0.96836,3e-05,3.79882]
[1778436981118,40.67,81409.82,0.0,0.96836,3e-05,3.7996]
[1778436981309,40.67,81409.82,0.0,0.96836,3e-05,3.7996]
[1778436981711,40.67,81414.98,0.0,0.96852,3e-05,3.78341]
[1778436984203,40.67,81416.5,0.0,0.96857,3e-05,3.77874]
[1778436984310,40.67,81416.5,0.0,0.96857,3e-05,3.77874]
[1778436984304,40.67,81415.7,0.0,0.96854,3e-05,3.78148]
[1778436990774,40.68,81416.22,0.0,0.96855,3e-05,3.78108]
[1778436995809,40.68,81416.18,0.0,0.96856,3e-05,3.77842]
[1778437000844,40.68,81414.6,0.0,0.9685,3e-05,3.78433]
[1778437005914,40.69,81413.66,0.0,0.96847,3e-05,3.788]
[1778437006061,40.69,81413.66,0.0,0.96847,3e-05,3.788]
[1778437006162,40.69,81411.89,0.0,0.96841,3e-05,3.79382]
[1778437011921,40.69,81411.12,0.0,0.96837,3e-05,3.7972]
[1778437015949,40.69,81407.63,0.0,0.96825,3e-05,3.80897]
[1778437016956,40.69,81398.27,0.0,0.96794,3e-05,3.83919]
[1778437017963,40.69,81393.28,0.0,0.96778,3e-05,3.85538]
[1778437022998,40.69,81390.56,0.0,0.96768,3e-05,3.86443]
[1778437028036,40.69,81390.78,0.0,0.96769,3e-05,3.86396]
[1778437033071,40.69,81391.2,0.0,0.9677,3e-05,3.86287]
[1778437040120,40.7,81388.73,0.0,0.96761,3e-05,3.87123]
[1778437045157,40.7,81388.53,0.0,0.9676,3e-05,3.87212]
[1778437056235,40.7,81388.5,0.0,0.96763,3e-05,3.86906]
[1778437061269,40.7,81387.42,0.0,0.96759,3e-05,3.87284]
[1778437063283,40.7,81383.84,0.0,0.96747,3e-05,3.88457]
[1778437068318,40.7,81385.68,0.0,0.96753,3e-05,3.87878]
[1778437073353,40.7,81385.22,0.0,0.96751,3e-05,3.88048]
[1778437078389,40.7,81381.85,0.0,0.96739,3e-05,3.89162]
[1778437083424,40.7,81379.08,0.0,0.9673,3e-05,3.90074]
[1778437088459,40.7,81378.93,0.0,0.9673,3e-05,3.90126]
[1778437092158,40.7,81378.93,0.0,0.9673,3e-05,3.90126]
[1778437094064,40.7,81379.96,0.0,0.96733,3e-05,3.89791]
[1778437097674,40.7,81378.93,0.0,0.9673,3e-05,3.90126]
[1778437097810,40.7,81378.93,0.0,0.9673,3e-05,3.90126]
[1778437097911,40.7,81378.81,0.0,0.96729,3e-05,3.90164]
[1778437103564,40.7,81378.56,0.0,0.96728,3e-05,3.90245]
[1778437106729,40.7,81378.76,0.0,0.96729,3e-05,3.90179]
[1778437106812,40.7,81378.76,0.0,0.96729,3e-05,3.90179]
[1778437114642,40.7,81378.01,0.0,0.96729,3e-05,3.90054]
[1778437117249,40.7,81378.07,0.0,0.9673,3e-05,3.90035]
[1778437117312,40.7,81378.07,0.0,0.9673,3e-05,3.90035]
[1778437117350,40.7,81377.99,0.0,0.96729,3e-05,3.90063]
[1778437118670,40.7,81373.58,0.0,0.96714,3e-05,3.91505]
[1778437120914,40.7,81372.18,0.0,0.9671,3e-05,3.91961]
[1778437121059,40.7,81372.18,0.0,0.9671,3e-05,3.91961]
[1778437125719,40.7,81365.44,0.0,0.96687,3e-05,3.94154]
[1778437126726,40.7,81359.9,0.0,0.96668,3e-05,3.95971]
[1778437130822,40.7,81359.46,0.0,0.96667,3e-05,3.96087]
[1778437130871,40.7,81359.46,0.0,0.96667,3e-05,3.96087]
[1778437131063,40.7,81359.46,0.0,0.96667,3e-05,3.96087]
[1778437131087,40.7,81359.28,0.0,0.96666,3e-05,3.96137]
[1778437133775,40.7,81354.62,0.0,0.96651,3e-05,3.97646]
[1778437135492,40.7,81354.62,0.0,0.96651,3e-05,3.97646]
[1778437135541,40.7,81354.13,0.0,0.96649,3e-05,3.97795]
[1778437135564,40.7,81354.13,0.0,0.96649,3e-05,3.97795]
[1778437135789,40.7,81353.65,0.0,0.96648,3e-05,3.97942]
[1778437140824,40.7,81354.85,0.0,0.96652,3e-05,3.97479]
[1778437144426,40.69,81351.99,0.0,0.96643,3e-05,3.984]
[1778437144508,40.69,81351.99,0.0,0.96643,3e-05,3.984]
[1778437144524,40.69,81351.92,0.0,0.96643,3e-05,3.98409]
[1778437144562,40.69,81351.92,0.0,0.96643,3e-05,3.98409]
[1778437147773,40.69,81351.88,0.0,0.96643,3e-05,3.98395]
[1778437147873,40.69,81343.15,0.0,0.96613,3e-05,4.01265]
[1778437148880,40.69,81341.65,0.0,0.96608,3e-05,4.01745]
[1778437151407,40.69,81338.95,0.0,0.96599,3e-05,4.02625]
[1778437156936,40.69,81336.37,0.0,0.96592,3e-05,4.03327]
[1778437159957,40.68,81332.45,0.0,0.96579,3e-05,4.04566]
[1778437161705,40.68,81331.22,0.0,0.96575,3e-05,4.04952]
[1778437161751,40.68,81331.22,0.0,0.96575,3e-05,4.04952]
[1778437161810,40.68,81331.22,0.0,0.96575,3e-05,4.04952]
[1778437161971,40.68,81331.07,0.0,0.96574,3e-05,4.04977]
[1778437167501,40.68,81328.2,0.0,0.96565,4e-05,4.05839]
[1778437168889,40.68,81325.26,0.0,0.96556,4e-05,4.06773]
[1778437168942,40.68,81325.26,0.0,0.96556,4e-05,4.06773]
[1778437169061,40.68,81325.26,0.0,0.96556,4e-05,4.06773]
[1778437169099,40.68,81325.04,0.0,0.96555,4e-05,4.06819]
[1778437175070,40.67,81326.89,0.0,0.96566,4e-05,4.05658]
[1778437177084,40.67,81334.8,0.0,0.96594,3e-05,4.02964]
[1778437178738,40.67,81336.26,0.0,0.966,3e-05,4.02457]
[1778437178813,40.67,81336.26,0.0,0.966,3e-05,4.02457]
[1778437179098,40.67,81336.29,0.0,0.966,3e-05,4.02429]
[1778437184134,40.67,81337.14,0.0,0.96604,3e-05,4.02052]
[1778437189396,40.66,81336.8,0.0,0.96603,3e-05,4.02092]
[1778437189400,40.66,81336.8,0.0,0.96603,3e-05,4.02092]
[1778437189562,40.66,81336.8,0.0,0.96603,3e-05,4.02092]
[1778437189434,40.66,81336.83,0.0,0.96604,3e-05,4.02064]
[1778437195211,40.66,81337.33,0.0,0.96607,3e-05,4.01786]
[1778437201257,40.66,81337.12,0.0,0.96607,3e-05,4.01744]
[1778437202264,40.66,81333.24,0.0,0.96594,3e-05,4.0302]
[1778437204281,40.66,81328.93,0.0,0.96579,3e-05,4.04417]
[1778437205469,40.66,81328.93,0.0,0.96579,3e-05,4.04417]
[1778437205515,40.66,81328.93,0.0,0.96579,3e-05,4.04417]
[1778437205562,40.66,81328.93,0.0,0.96579,3e-05,4.04417]
[1778437205570,40.65,81328.45,0.0,0.96578,3e-05,4.04555]
[1778437208310,40.65,81336.13,0.0,0.96605,3e-05,4.01919]
[1778437209316,40.65,81340.64,0.0,0.96621,3e-05,4.00399]
[1778437210976,40.65,81343.19,0.0,0.9663,3e-05,3.99536]
[1778437211022,40.65,81343.19,0.0,0.9663,3e-05,3.99536]
[1778437211061,40.65,81343.19,0.0,0.9663,3e-05,3.99536]
[1778437211330,40.65,81343.7,0.0,0.96632,3e-05,3.99352]
[1778437214318,40.65,81346.66,0.0,0.96642,3e-05,3.98343]
[1778437214325,40.65,81346.66,0.0,0.96642,3e-05,3.98343]
[1778437214563,40.65,81346.66,0.0,0.96642,3e-05,3.98343]
[1778437214351,40.65,81350.57,0.0,0.96656,3e-05,3.97036]
[1778437216365,40.65,81353.82,0.0,0.96667,3e-05,3.95943]
[1778437219386,40.65,81357.33,0.0,0.96679,3e-05,3.94762]
[1778437219946,40.65,81357.33,0.0,0.96679,3e-05,3.94762]
[1778437219953,40.65,81357.33,0.0,0.96679,3e-05,3.94762]
[1778437220070,40.65,81357.33,0.0,0.96679,3e-05,3.94762]
[1778437220393,40.65,81357.26,0.0,0.96679,3e-05,3.94778]
[1778437225428,40.65,81356.91,0.0,0.96678,3e-05,3.94861]
[1778437229411,40.65,81358.2,0.0,0.96683,3e-05,3.94418]
[1778437229420,40.65,81358.2,0.0,0.96683,3e-05,3.94418]
[1778437229568,40.65,81358.2,0.0,0.96683,3e-05,3.94418]
[1778437229457,40.65,81359.23,0.0,0.96687,3e-05,3.94073]
[1778437234492,40.65,81359.78,0.0,0.96692,3e-05,3.93492]
[1778437237587,40.65,81359.19,0.0,0.9669,3e-05,3.93678]
[1778437237641,40.65,81359.04,0.0,0.96689,3e-05,3.93723]
[1778437237811,40.65,81359.04,0.0,0.96689,3e-05,3.93723]
[1778437238520,40.65,81358.77,0.0,0.96688,3e-05,3.93807]
[1778437239428,40.65,81358.77,0.0,0.96688,3e-05,3.93807]
[1778437244562,40.64,81358.46,0.0,0.96688,3e-05,3.93881]
[1778437249597,40.64,81357.07,0.0,0.96683,3e-05,3.94313]
[1778437252652,40.64,81356.62,0.0,0.96682,3e-05,3.94444]
[1778437252762,40.64,81356.62,0.0,0.96682,3e-05,3.94444]
[1778437252812,40.64,81356.62,0.0,0.96682,3e-05,3.94444]
[1778437253625,40.64,81356.54,0.0,0.96682,3e-05,3.94463]
[1778437258661,40.64,81356.69,0.0,0.96682,3e-05,3.94384]
[1778437260677,40.64,81361.21,0.0,0.96698,3e-05,3.92886]
[1778437261922,40.64,81361.21,0.0,0.96698,3e-05,3.92886]
[1778437262034,40.64,81361.21,0.0,0.96698,3e-05,3.92886]
[1778437262061,40.64,81361.21,0.0,0.96698,3e-05,3.92886]
[1778437262135,40.64,81363.03,0.0,0.96704,3e-05,3.92279]
[1778437266717,40.64,81368.2,0.0,0.96722,3e-05,3.90577]
[1778437267724,40.64,81371.44,0.0,0.96733,3e-05,3.89518]
[1778437269122,40.64,81371.44,0.0,0.96733,3e-05,3.89518]
[1778437269311,40.64,81371.44,0.0,0.96733,3e-05,3.89518]
[1778437269320,40.64,81371.44,0.0,0.96733,3e-05,3.89518]
[1778437269564,40.64,81371.44,0.0,0.96733,3e-05,3.89518]
[1778437269664,40.64,81371.57,0.0,0.96733,3e-05,3.89477]
[1778437271755,40.64,81375.63,0.0,0.96747,3e-05,3.88157]
[1778437277189,40.64,81377.8,0.0,0.96754,3e-05,3.8747]
[1778437277314,40.64,81377.8,0.0,0.96754,3e-05,3.8747]
[1778437277377,40.64,81377.8,0.0,0.96754,3e-05,3.8747]
[1778437277561,40.64,81377.8,0.0,0.96754,3e-05,3.8747]
[1778437277662,40.64,81377.84,0.0,0.96754,3e-05,3.87462]
[1778437282832,40.64,81377.55,0.0,0.96753,3e-05,3.87585]
[1778437285853,40.64,81382.17,0.0,0.96768,3e-05,3.86101]
[1778437286860,40.64,81386.03,0.0,0.96781,3e-05,3.84858]
[1778437289014,40.64,81387.19,0.0,0.96785,3e-05,3.84493]
[1778437289061,40.64,81387.19,0.0,0.96785,3e-05,3.84493]
[1778437289315,40.64,81387.19,0.0,0.96785,3e-05,3.84493]
[1778437289565,40.64,81387.19,0.0,0.96785,3e-05,3.84493]
[1778437289664,40.64,81387.76,0.0,0.96786,3e-05,3.84318]
[1778437294919,40.65,81390.95,0.0,0.96799,3e-05,3.8298]
[1778437295926,40.65,81395.1,0.0,0.96813,3e-05,3.81656]
[1778437298445,40.65,81396.52,0.0,0.96817,3e-05,3.81214]
[1778437298561,40.65,81396.52,0.0,0.96817,3e-05,3.81214]
[1778437298647,40.65,81401.38,0.0,0.96833,3e-05,3.7967]
[1778437298735,40.65,81401.38,0.0,0.96833,3e-05,3.7967]
[1778437298811,40.65,81401.38,0.0,0.96833,3e-05,3.7967]
[1778437299954,40.65,81405.21,0.0,0.96845,3e-05,3.7848]
[1778437301968,40.65,81410.09,0.0,0.96861,3e-05,3.76963]
[1778437302938,40.65,81410.09,0.0,0.96861,3e-05,3.76963]
[1778437303007,40.65,81410.09,0.0,0.96861,3e-05,3.76963]
[1778437303062,40.65,81410.09,0.0,0.96861,3e-05,3.76963]
[1778437303164,40.65,81410.9,0.0,0.96863,3e-05,3.76727]
[1778437303982,40.65,81407.42,0.0,0.96852,3e-05,3.7786]
[1778437307010,40.65,81403.97,0.0,0.9684,3e-05,3.79021]
[1778437310031,40.65,81407.79,0.0,0.96852,3e-05,3.77856]
[1778437312319,40.66,81408.39,0.0,0.96853,3e-05,3.77686]
[1778437312440,40.66,81408.39,0.0,0.96853,3e-05,3.77686]
[1778437312560,40.66,81408.39,0.0,0.96853,3e-05,3.77686]
[1778437312600,40.66,81408.35,0.0,0.96853,3e-05,3.77719]
[1778437318087,40.66,81405.98,0.0,0.96844,3e-05,3.78599]
[1778437321108,40.66,81400.37,0.0,0.96825,3e-05,3.80452]
[1778437322821,40.66,81400.25,0.0,0.96825,3e-05,3.80506]
[1778437323063,40.66,81400.25,0.0,0.96825,3e-05,3.80506]
[1778437323117,40.66,81400.25,0.0,0.96825,3e-05,3.80506]
[1778437323311,40.66,81400.25,0.0,0.96825,3e-05,3.80506]
[1778437323383,40.66,81400.22,0.0,0.96824,3e-05,3.80532]
[1778437324139,40.66,81400.22,0.0,0.96824,3e-05,3.80532]
[1778437327150,40.66,81396.91,0.0,0.96813,3e-05,3.81656]
[1778437328062,40.66,81396.91,0.0,0.96813,3e-05,3.81656]
[1778437328174,40.66,81396.91,0.0,0.96813,3e-05,3.81656]
[1778437328310,40.66,81396.91,0.0,0.96813,3e-05,3.81656]
[1778437328396,40.67,81396.91,0.0,0.96813,3e-05,3.81669]
[1778437334199,40.67,81396.9,0.0,0.96812,3e-05,3.81753]
[1778437340241,40.67,81395.44,0.0,0.96806,3e-05,3.82298]
[1778437345281,40.67,81394.1,0.0,0.96801,3e-05,3.82787]
[1778437349567,40.67,81394.09,0.0,0.96801,3e-05,3.82825]
[1778437349614,40.67,81394.02,0.0,0.96801,3e-05,3.82859]
[1778437349810,40.67,81394.02,0.0,0.96801,3e-05,3.82859]
[1778437349906,40.67,81394.02,0.0,0.96801,3e-05,3.82859]
[1778437350062,40.67,81394.02,0.0,0.96801,3e-05,3.82859]
[1778437350162,40.67,81394.02,0.0,0.968,3e-05,3.8287]
[1778437357366,40.68,81393.72,0.0,0.96801,3e-05,3.82677]
[1778437359112,40.68,81393.51,0.0,0.96801,3e-05,3.82756]
[1778437359309,40.68,81393.51,0.0,0.96801,3e-05,3.82756]
[1778437359509,40.68,81393.51,0.0,0.96801,3e-05,3.82756]
[1778437359559,40.68,81393.51,0.0,0.96801,3e-05,3.82756]
[1778437359660,40.68,81393.51,0.0,0.96801,3e-05,3.82768]
[1778437365422,40.68,81392.58,0.0,0.96797,3e-05,3.83137]
[1778437368564,40.68,81390.27,0.0,0.96789,3e-05,3.83903]
[1778437368660,40.68,81390.23,0.0,0.96789,3e-05,3.83926]
[1778437368812,40.68,81390.23,0.0,0.96789,3e-05,3.83926]
[1778437368947,40.68,81390.23,0.0,0.96789,3e-05,3.83926]
[1778437369066,40.68,81390.23,0.0,0.96789,3e-05,3.83926]
[1778437369154,40.68,81390.23,0.0,0.96789,3e-05,3.83935]
[1778437377506,40.68,81389.69,0.0,0.96786,3e-05,3.84183]
[1778437382541,40.68,81389.77,0.0,0.96786,3e-05,3.84202]
[1778437387543,40.68,81389.73,0.0,0.96785,3e-05,3.8424]
[1778437387574,40.68,81389.73,0.0,0.96785,3e-05,3.8424]
[1778437387698,40.69,81389.52,0.0,0.96785,3e-05,3.84325]
[1778437387955,40.69,81389.52,0.0,0.96785,3e-05,3.84325]
[1778437388061,40.69,81389.52,0.0,0.96785,3e-05,3.84325]
[1778437390597,40.69,81385.32,0.0,0.9677,3e-05,3.85708]
[1778437391604,40.69,81374.0,0.0,0.96732,3e-05,3.89391]
[1778437392317,40.69,81374.0,0.0,0.96732,3e-05,3.89391]
[1778437392562,40.69,81374.0,0.0,0.96732,3e-05,3.89391]
[1778437392750,40.69,81370.22,0.0,0.9672,3e-05,3.90624]
[1778437393009,40.69,81370.22,0.0,0.9672,3e-05,3.90624]
[1778437393061,40.69,81370.22,0.0,0.9672,3e-05,3.90624]
[1778437398653,40.69,81366.97,0.0,0.96709,3e-05,3.91665]
[1778437400668,40.69,81363.97,0.0,0.96699,3e-05,3.92638]
[1778437401787,40.69,81363.97,0.0,0.96699,3e-05,3.92638]
[1778437401812,40.69,81363.94,0.0,0.96699,3e-05,3.92641]
[1778437402301,40.69,81363.94,0.0,0.96699,3e-05,3.92641]
[1778437402309,40.69,81363.94,0.0,0.96699,3e-05,3.92641]
[1778437402682,40.69,81364.87,0.0,0.96702,3e-05,3.92331]
[1778437404696,40.68,81367.72,0.0,0.96712,3e-05,3.91386]
[1778437406089,40.68,81369.65,0.0,0.96718,3e-05,3.90751]
[1778437406227,40.68,81369.65,0.0,0.96718,3e-05,3.90751]
[1778437406313,40.68,81369.65,0.0,0.96718,3e-05,3.90751]
[1778437406710,40.68,81371.35,0.0,0.96724,3e-05,3.90193]
[1778437412752,40.68,81370.27,0.0,0.96724,3e-05,3.90156]
[1778437413272,40.68,81370.27,0.0,0.96724,3e-05,3.90156]
[1778437413308,40.68,81370.27,0.0,0.96724,3e-05,3.90156]
[1778437413759,40.68,81369.82,0.0,0.96722,3e-05,3.903]
[1778437413909,40.68,81369.82,0.0,0.96722,3e-05,3.903]
[1778437414061,40.68,81369.82,0.0,0.96722,3e-05,3.903]
[1778437417787,40.68,81373.57,0.0,0.96735,3e-05,3.89066]
[1778437422822,40.68,81373.45,0.0,0.96734,3e-05,3.89099]
[1778437424927,40.68,81373.57,0.0,0.96735,3e-05,3.89058]
[1778437425063,40.68,81373.57,0.0,0.96735,3e-05,3.89058]
[1778437425475,40.68,81373.57,0.0,0.96735,3e-05,3.89058]
[1778437425560,40.68,81373.57,0.0,0.96735,3e-05,3.89058]
[1778437425661,40.68,81361.97,0.0,0.96696,3e-05,3.92849]
[1778437426850,40.68,81360.56,0.0,0.96691,3e-05,3.93304]
[1778437436920,40.68,81361.5,0.0,0.96695,3e-05,3.92908]
[1778437438867,40.68,81361.5,0.0,0.96695,3e-05,3.92908]
[1778437439059,40.68,81361.5,0.0,0.96695,3e-05,3.92908]
[1778437439347,40.68,81361.5,0.0,0.96695,3e-05,3.92908]
[1778437439563,40.68,81361.5,0.0,0.96695,3e-05,3.92908]
[1778437439663,40.68,81361.5,0.0,0.96695,3e-05,3.92894]
[1778437445589,40.68,81361.44,0.0,0.96695,3e-05,3.92877]
[1778437445811,40.68,81361.44,0.0,0.96695,3e-05,3.92877]
[1778437445741,40.68,81365.41,0.0,0.96709,3e-05,3.91569]
[1778437446067,40.68,81365.41,0.0,0.96709,3e-05,3.91569]
[1778437446310,40.68,81365.41,0.0,0.96709,3e-05,3.91569]
[1778437446390,40.68,81367.5,0.0,0.96716,3e-05,3.90881]
[1778437454039,40.68,81368.28,0.0,0.96719,3e-05,3.906]
[1778437455026,40.68,81368.28,0.0,0.96719,3e-05,3.906]
[1778437455062,40.68,81368.28,0.0,0.96719,3e-05,3.906]
[1778437455658,40.68,81368.28,0.0,0.96719,3e-05,3.906]
[1778437455808,40.68,81368.28,0.0,0.96719,3e-05,3.906]
[1778437455750,40.68,81368.24,0.0,0.96719,3e-05,3.9061]
[1778437461088,40.68,81367.25,0.0,0.96716,3e-05,3.90912]
[1778437466983,40.68,81366.93,0.0,0.96715,3e-05,3.91004]
[1778437467061,40.68,81366.93,0.0,0.96715,3e-05,3.91004]
[1778437467652,40.68,81366.93,0.0,0.96715,3e-05,3.91004]
[1778437467808,40.68,81366.93,0.0,0.96715,3e-05,3.91004]
[1778437467662,40.68,81365.66,0.0,0.96711,3e-05,3.91406]
[1778437477756,40.68,81366.17,0.0,0.96712,3e-05,3.91229]
[1778437477810,40.68,81366.17,0.0,0.96712,3e-05,3.91229]
[1778437477769,40.67,81366.17,0.0,0.96716,3e-05,3.90814]
[1778437478207,40.67,81372.66,0.0,0.96738,3e-05,3.88691]
[1778437478904,40.67,81372.66,0.0,0.96738,3e-05,3.88691]
[1778437479063,40.67,81372.66,0.0,0.96738,3e-05,3.88691]
[1778437483635,40.67,81374.03,0.0,0.96742,3e-05,3.88243]
[1778437483646,40.67,81383.58,0.0,0.96774,3e-05,3.85143]
[1778437484598,40.67,81383.58,0.0,0.96774,3e-05,3.85143]
[1778437484837,40.67,81385.97,0.0,0.96782,3e-05,3.84375]
[1778437486419,40.67,81386.29,0.0,0.96783,3e-05,3.84278]
[1778437492305,40.66,81387.28,0.0,0.96791,3e-05,3.83513]
[1778437494561,40.66,81387.28,0.0,0.96792,3e-05,3.83439]
[1778437494663,40.66,81387.28,0.0,0.96793,3e-05,3.83364]
[1778437500361,40.64,81387.58,0.0,0.96798,3e-05,3.82823]
[1778437506404,40.63,81388.51,0.0,0.96806,3e-05,3.82087]
[1778437507741,40.63,81388.51,0.0,0.96806,3e-05,3.82087]
[1778437507809,40.63,81388.51,0.0,0.96806,3e-05,3.82087]
[1778437507839,40.63,81391.48,0.0,0.96816,3e-05,3.81059]
[1778437510431,40.62,81404.0,0.0,0.96859,3e-05,3.76842]
[1778437511488,40.62,81404.0,0.0,0.96859,3e-05,3.76842]
[1778437511558,40.62,81404.0,0.0,0.96859,3e-05,3.76842]
[1778437511566,40.62,81407.56,0.0,0.96871,3e-05,3.75645]
[1778437517481,40.61,81408.44,0.0,0.96878,3e-05,3.7501]
[1778437523653,40.6,81408.41,0.0,0.96878,3e-05,3.74962]
[1778437523754,40.6,81400.91,0.0,0.96857,3e-05,3.77062]
[1778437524559,40.6,81400.91,0.0,0.96857,3e-05,3.77062]
[1778437524863,40.59,81395.55,0.0,0.9684,3e-05,3.78715]
[1778437525033,40.59,81395.55,0.0,0.9684,3e-05,3.78715]
[1778437525058,40.59,81395.55,0.0,0.9684,3e-05,3.78715]
[1778437526567,40.59,81395.33,0.0,0.9684,3e-05,3.78721]
[1778437526668,40.59,81395.12,0.0,0.9684,3e-05,3.78725]
[1778437532564,40.58,81393.49,0.0,0.96841,3e-05,3.78558]
[1778437538127,40.57,81393.44,0.0,0.96844,3e-05,3.78196]
[1778437538309,40.57,81393.44,0.0,0.96844,3e-05,3.78196]
[1778437543664,40.56,81389.26,0.0,0.96834,3e-05,3.79156]
[1778437545769,40.56,81389.26,0.0,0.96834,3e-05,3.79156]
[1778437545808,40.56,81389.26,0.0,0.96834,3e-05,3.79156]
[1778437549705,40.55,81381.9,0.0,0.96813,3e-05,3.81243]
[1778437550246,40.55,81381.9,0.0,0.96813,3e-05,3.81243]
[1778437550310,40.55,81381.9,0.0,0.96813,3e-05,3.81243]
[1778437550712,40.55,81381.83,0.0,0.96813,3e-05,3.81254]
[1778437555747,40.54,81381.74,0.0,0.96813,3e-05,3.81222]
[1778437560782,40.54,81382.67,0.0,0.96818,3e-05,3.80754]
[1778437567832,40.52,81386.54,0.0,0.96835,3e-05,3.79047]
[1778437572867,40.51,81386.92,0.0,0.9684,3e-05,3.78612]
[1778437577902,40.5,81387.27,0.0,0.96844,3e-05,3.78191]
[1778437582937,40.5,81385.61,0.0,0.96842,3e-05,3.78421]
[1778437589702,40.49,81384.51,0.0,0.9684,3e-05,3.78529]
[1778437592001,40.48,81379.34,0.0,0.96829,3e-05,3.79515]
[1778437593563,40.48,81379.34,0.0,0.9683,3e-05,3.79452]
[1778437599564,40.47,81379.49,0.0,0.96833,3e-05,3.79153]
[1778437608115,40.44,81379.47,0.0,0.9684,3e-05,3.78418]
[1778437611655,40.44,81379.29,0.0,0.96841,3e-05,3.78352]
[1778437613559,40.44,81379.35,0.0,0.96843,3e-05,3.7821]
[1778437614008,40.44,81379.35,0.0,0.96843,3e-05,3.7821]
[1778437614061,40.44,81379.59,0.0,0.96844,3e-05,3.78072]
[1778437614157,40.43,81379.88,0.0,0.96846,3e-05,3.77917]
[1778437619192,40.42,81378.76,0.0,0.96845,3e-05,3.77974]
[1778437624694,40.42,81378.23,0.0,0.96845,3e-05,3.7796]
[1778437624814,40.42,81378.23,0.0,0.96845,3e-05,3.7796]
[1778437630270,40.4,81377.57,0.0,0.96848,3e-05,3.77689]
[1778437633696,40.4,81377.5,0.0,0.96849,3e-05,3.77591]
[1778437633815,40.4,81377.5,0.0,0.96849,3e-05,3.77591]
[1778437633825,40.4,81377.5,0.0,0.96849,3e-05,3.77591]
[1778437633912,40.4,81376.26,0.0,0.96845,3e-05,3.7793]
[1778437634063,40.4,81376.26,0.0,0.96845,3e-05,3.7793]
[1778437639336,40.39,81374.89,0.0,0.96844,3e-05,3.78009]
[1778437641923,40.39,81371.68,0.0,0.96834,3e-05,3.79064]
[1778437642066,40.39,81369.28,0.0,0.96825,3e-05,3.79858]
[1778437647392,40.38,81362.9,0.0,0.96807,3e-05,3.81693]
[1778437649406,40.38,81354.73,0.0,0.96781,3e-05,3.84216]
[1778437653378,40.37,81353.88,0.0,0.96783,3e-05,3.83911]
[1778437653553,40.37,81353.88,0.0,0.96783,3e-05,3.83911]
[1778437653561,40.37,81353.88,0.0,0.96783,3e-05,3.83911]
[1778437653585,40.37,81354.06,0.0,0.96784,3e-05,3.83783]
[1778437659476,40.35,81353.55,0.0,0.96787,3e-05,3.83534]
[1778437662848,40.35,81353.66,0.0,0.96788,3e-05,3.8336]
[1778437663060,40.35,81353.66,0.0,0.96788,3e-05,3.8336]
[1778437663465,40.35,81353.66,0.0,0.96789,3e-05,3.83291]
[1778437663560,40.35,81353.66,0.0,0.96789,3e-05,3.83291]
[1778437663566,40.35,81353.59,0.0,0.9679,3e-05,3.83245]
[1778437669546,40.33,81352.77,0.0,0.96791,3e-05,3.83098]
[1778437671724,40.33,81352.98,0.0,0.96792,3e-05,3.82961]
[1778437671815,40.33,81352.98,0.0,0.96792,3e-05,3.82961]
[1778437677602,40.32,81352.95,0.0,0.96797,3e-05,3.82493]
[1778437681186,40.31,81351.34,0.0,0.96792,3e-05,3.82949]
[1778437681313,40.31,81351.34,0.0,0.96792,3e-05,3.82949]
[1778437681434,40.31,81351.34,0.0,0.96792,3e-05,3.82949]
[1778437681563,40.31,81351.34,0.0,0.96792,3e-05,3.82949]
[1778437681630,40.31,81350.03,0.0,0.9679,3e-05,3.83169]
[1778437687672,40.29,81349.22,0.0,0.96792,3e-05,3.8302]
[1778437690120,40.29,81347.51,0.0,0.96787,3e-05,3.8344]
[1778437690312,40.29,81347.51,0.0,0.96787,3e-05,3.8344]
[1778437696735,40.28,81347.69,0.0,0.96793,3e-05,3.82903]
[1778437700062,40.27,81348.1,0.0,0.96795,3e-05,3.82635]
[1778437700313,40.27,81348.07,0.0,0.96796,3e-05,3.82578]
[1778437700355,40.27,81348.07,0.0,0.96796,3e-05,3.82578]
[1778437700561,40.27,81348.07,0.0,0.96796,3e-05,3.82578]
[1778437700763,40.27,81347.85,0.0,0.96796,3e-05,3.82583]
[1778437706805,40.25,81348.17,0.0,0.96801,3e-05,3.82084]
[1778437711840,40.24,81350.99,0.0,0.96817,3e-05,3.80475]
[1778437712417,40.24,81350.99,0.0,0.96817,3e-05,3.80475]
[1778437712563,40.24,81350.99,0.0,0.96817,3e-05,3.80475]
[1778437717885,40.23,81355.15,0.0,0.96834,3e-05,3.78768]
[1778437722920,40.22,81355.13,0.0,0.96837,3e-05,3.78485]
[1778437726949,40.22,81351.6,0.0,0.96828,3e-05,3.79399]
[1778437728857,40.22,81350.12,0.0,0.96823,3e-05,3.7982]
[1778437729061,40.22,81350.12,0.0,0.96823,3e-05,3.7982]
[1778437729273,40.21,81350.12,0.0,0.96824,3e-05,3.79761]
[1778437729309,40.21,81350.12,0.0,0.96824,3e-05,3.79761]
[1778437729969,40.21,81350.02,0.0,0.96824,3e-05,3.79734]
[1778437739032,40.19,81349.58,0.0,0.96828,3e-05,3.79342]
[1778437741701,40.19,81349.83,0.0,0.9683,3e-05,3.79142]
[1778437741813,40.19,81349.83,0.0,0.9683,3e-05,3.79142]
[1778437747088,40.18,81349.77,0.0,0.96833,3e-05,3.78807]
[1778437752123,40.17,81344.97,0.0,0.9682,3e-05,3.80072]
[1778437753672,40.17,81344.75,0.0,0.9682,3e-05,3.80084]
[1778437753817,40.17,81344.75,0.0,0.9682,3e-05,3.80084]
[1778437754103,40.17,81344.75,0.0,0.9682,3e-05,3.80084]
[1778437754137,40.17,81344.97,0.0,0.96822,3e-05,3.79952]
[1778437754309,40.17,81344.97,0.0,0.96822,3e-05,3.79952]
[1778437760180,40.16,81344.76,0.0,0.96825,3e-05,3.79659]
[1778437765456,40.15,81345.19,0.0,0.96828,3e-05,3.79341]
[1778437765566,40.15,81345.19,0.0,0.96828,3e-05,3.79341]
[1778437769011,40.14,81345.43,0.0,0.96831,3e-05,3.79028]
[1778437769064,40.14,81345.43,0.0,0.96831,3e-05,3.79028]
[1778437769112,40.14,81351.43,0.0,0.96852,3e-05,3.76968]
[1778437769432,40.14,81351.43,0.0,0.96852,3e-05,3.76968]
[1778437769564,40.14,81351.43,0.0,0.96852,3e-05,3.76968]
[1778437769665,40.14,81351.47,0.0,0.96853,3e-05,3.76901]
[1778437775284,40.13,81351.52,0.0,0.96859,3e-05,3.76192]
[1778437780319,40.12,81350.96,0.0,0.9686,3e-05,3.76108]
[1778437785354,40.11,81353.06,0.0,0.9687,3e-05,3.75166]
[1778437786594,40.11,81353.06,0.0,0.9687,3e-05,3.75166]
[1778437786813,40.11,81353.06,0.0,0.9687,3e-05,3.75166]
[1778437788911,40.11,81353.51,0.0,0.96872,3e-05,3.7497]
[1778437794418,40.1,81353.15,0.0,0.96874,3e-05,3.74675]
[1778437799453,40.09,81352.12,0.0,0.96874,3e-05,3.74753]
[1778437804488,40.08,81352.33,0.0,0.96877,3e-05,3.74431]
[1778437809523,40.07,81352.5,0.0,0.9688,3e-05,3.74124]
[1778437814558,40.06,81352.4,0.0,0.96882,3e-05,3.73907]
[1778437817351,40.06,81352.5,0.0,0.96883,3e-05,3.73825]
[1778437817572,40.06,81352.5,0.0,0.96883,3e-05,3.73825]
[1778437817967,40.06,81352.5,0.0,0.96883,3e-05,3.73825]
[1778437818063,40.06,81352.5,0.0,0.96883,3e-05,3.73825]
[1778437818068,40.06,81352.5,0.0,0.96884,3e-05,3.73727]
[1778437823622,40.05,81348.83,0.0,0.96875,3e-05,3.74613]
[1778437824879,40.05,81348.83,0.0,0.96875,3e-05,3.74613]
[1778437825064,40.05,81348.83,0.0,0.96875,3e-05,3.74613]
[1778437830671,40.04,81347.97,0.0,0.96876,3e-05,3.74539]
[1778437838727,40.03,81347.44,0.0,0.96881,3e-05,3.7395]
[1778437843906,40.02,81347.48,0.0,0.96882,3e-05,3.73793]
[1778437844064,40.02,81347.48,0.0,0.96882,3e-05,3.73793]
[1778437844226,40.02,81347.48,0.0,0.96882,3e-05,3.73793]
[1778437844310,40.02,81347.48,0.0,0.96883,3e-05,3.73697]
[1778437844769,40.02,81347.42,0.0,0.96884,3e-05,3.73669]
[1778437850811,40.01,81345.02,0.0,0.96879,3e-05,3.74153]
[1778437855847,40.0,81345.2,0.0,0.96882,3e-05,3.7385]
[1778437858808,40.0,81346.25,0.0,0.96886,3e-05,3.73414]
[1778437859063,40.0,81346.25,0.0,0.96886,3e-05,3.73414]
[1778437863902,39.99,81350.48,0.0,0.96903,3e-05,3.71764]
[1778437865453,39.99,81352.78,0.0,0.96911,3e-05,3.7098]
[1778437865560,39.99,81352.78,0.0,0.96911,3e-05,3.7098]
[1778437866400,39.99,81352.73,0.0,0.96911,3e-05,3.70952]
[1778437866562,39.99,81352.73,0.0,0.96911,3e-05,3.70952]
[1778437866923,39.99,81353.67,0.0,0.96915,3e-05,3.70607]
[1778437872387,39.98,81353.57,0.0,0.96916,3e-05,3.70467]
[1778437872564,39.98,81353.57,0.0,0.96916,3e-05,3.70467]
[1778437880016,39.97,81358.22,0.0,0.96935,3e-05,3.68596]
[1778437881022,39.97,81364.31,0.0,0.96955,3e-05,3.66614]
[1778437882030,39.97,81367.99,0.0,0.96967,3e-05,3.65407]
[1778437884158,39.97,81369.23,0.0,0.96972,3e-05,3.64979]
[1778437884311,39.96,81369.82,0.0,0.96974,3e-05,3.64759]
[1778437884982,39.96,81369.82,0.0,0.96974,3e-05,3.64759]
[1778437885063,39.96,81369.82,0.0,0.96974,3e-05,3.64759]
[1778437885083,39.96,81369.86,0.0,0.96975,3e-05,3.64713]
[1778437890099,39.96,81378.04,0.0,0.97002,3e-05,3.6196]
[1778437891104,39.96,81384.88,0.0,0.97027,3e-05,3.59416]
[1778437891493,39.96,81384.88,0.0,0.97027,3e-05,3.59416]
[1778437892111,39.96,81396.99,0.0,0.97066,3e-05,3.55602]
[1778437893120,39.96,81404.04,0.0,0.97088,3e-05,3.53391]
[1778437895410,39.95,81402.9,0.0,0.97085,3e-05,3.53716]
[1778437898153,39.95,81398.84,0.0,0.97073,3e-05,3.54935]
[1778437903188,39.95,81396.53,0.0,0.97066,3e-05,3.55568]
[1778437906388,39.95,81396.19,0.0,0.97066,3e-05,3.55621]
[1778437906558,39.95,81396.19,0.0,0.97066,3e-05,3.55621]
[1778437907216,39.95,81390.14,0.0,0.97047,3e-05,3.57493]
[1778437910710,39.95,81388.7,0.0,0.97043,3e-05,3.57879]
[1778437910810,39.95,81388.7,0.0,0.97043,3e-05,3.57879]
[1778437911244,39.95,81389.17,0.0,0.97044,3e-05,3.5771]
[1778437911983,39.95,81389.17,0.0,0.97044,3e-05,3.5771]
[1778437912064,39.95,81389.17,0.0,0.97044,3e-05,3.5771]
[1778437917286,39.94,81387.72,0.0,0.97041,3e-05,3.58035]
[1778437919925,39.94,81387.68,0.0,0.97041,3e-05,3.58004]
[1778437920061,39.94,81387.68,0.0,0.97041,3e-05,3.58004]
[1778437920900,39.94,81386.77,0.0,0.97039,3e-05,3.58267]
[1778437921058,39.94,81386.77,0.0,0.97039,3e-05,3.58267]
[1778437921314,39.94,81385.6,0.0,0.97035,3e-05,3.58612]
[1778437926349,39.93,81385.13,0.0,0.97035,3e-05,3.58645]
[1778437928091,39.93,81385.13,0.0,0.97035,3e-05,3.58645]
[1778437928308,39.93,81385.13,0.0,0.97035,3e-05,3.58645]
[1778437929370,39.93,81380.57,0.0,0.97021,3e-05,3.60006]
[1778437931924,39.93,81380.07,0.0,0.9702,3e-05,3.60139]
[1778437932062,39.93,81380.07,0.0,0.9702,3e-05,3.60139]
[1778437932156,39.93,81378.2,0.0,0.97014,3e-05,3.60677]
[1778437932391,39.93,81373.91,0.0,0.97001,3e-05,3.6203]
[1778437933680,39.93,81373.91,0.0,0.97001,3e-05,3.6203]
[1778437933810,39.93,81373.91,0.0,0.97001,3e-05,3.6203]
[1778437939440,39.92,81370.39,0.0,0.96992,3e-05,3.62899]
[1778437944476,39.92,81370.07,0.0,0.96992,3e-05,3.62839]
[1778437947027,39.92,81370.23,0.0,0.96993,3e-05,3.62756]
[1778437947061,39.92,81370.23,0.0,0.96993,3e-05,3.62756]
[1778437948075,39.92,81370.24,0.0,0.96994,3e-05,3.6272]
[1778437948311,39.92,81370.24,0.0,0.96994,3e-05,3.6272]
[1778437948124,39.91,81370.24,0.0,0.96994,3e-05,3.62688]
[1778437950519,39.91,81356.29,0.0,0.9695,3e-05,3.67025]
[1778437951884,39.91,81356.29,0.0,0.9695,3e-05,3.67025]
[1778437952093,39.91,81356.29,0.0,0.9695,3e-05,3.67025]
[1778437952193,39.91,81351.59,0.0,0.96938,3e-05,3.68122]
[1778437957568,39.9,81351.98,0.0,0.96942,3e-05,3.67747]
[1778437959857,39.9,81351.0,0.0,0.96939,3e-05,3.6802]
[1778437960063,39.9,81351.0,0.0,0.96939,3e-05,3.6802]
[1778437961181,39.9,81351.26,0.0,0.9694,3e-05,3.67896]
[1778437961311,39.9,81351.26,0.0,0.9694,3e-05,3.67896]
[1778437961188,39.9,81351.23,0.0,0.9694,3e-05,3.67866]
[1778437966634,39.9,81347.82,0.0,0.96929,3e-05,3.68968]
[1778437968167,39.9,81347.82,0.0,0.96929,3e-05,3.68968]
[1778437968310,39.9,81347.82,0.0,0.96929,3e-05,3.68968]
[1778437974691,39.9,81343.12,0.0,0.96912,3e-05,3.70634]
[1778437979726,39.91,81342.9,0.0,0.96911,3e-05,3.70795]
[1778437985201,39.91,81343.08,0.0,0.9691,3e-05,3.70808]
[1778437985310,39.91,81343.08,0.0,0.9691,3e-05,3.70808]
[1778437986986,39.91,81342.74,0.0,0.96909,3e-05,3.70953]
[1778437987047,39.91,81342.78,0.0,0.96909,3e-05,3.70957]
[1778437987430,39.91,81342.78,0.0,0.96909,3e-05,3.70957]
[1778437987783,39.91,81333.71,0.0,0.96879,3e-05,3.73902]
[1778437988790,39.91,81330.29,0.0,0.96867,3e-05,3.75023]
[1778437991007,39.91,81330.56,0.0,0.96869,3e-05,3.74883]
[1778437996846,39.91,81330.44,0.0,0.96869,3e-05,3.74899]
[1778438002889,39.9,81330.29,0.0,0.96871,3e-05,3.74655]
[1778438007924,39.89,81330.25,0.0,0.96873,3e-05,3.74432]
[1778438008931,39.89,81334.22,0.0,0.96887,3e-05,3.731]
[1778438010017,39.89,81334.22,0.0,0.96887,3e-05,3.731]
[1778438010062,39.89,81334.22,0.0,0.96887,3e-05,3.731]
[1778438010163,39.89,81338.51,0.0,0.96902,3e-05,3.71671]
[1778438011870,39.89,81338.86,0.0,0.96903,3e-05,3.71517]
[1778438012063,39.89,81338.86,0.0,0.96903,3e-05,3.71517]
[1778438012164,39.89,81338.99,0.0,0.96907,3e-05,3.71067]
[1778438013586,39.89,81340.2,0.0,0.96911,3e-05,3.70636]
[1778438013816,39.89,81340.2,0.0,0.96911,3e-05,3.70636]
[1778438020009,39.88,81342.5,0.0,0.96922,3e-05,3.69623]
[1778438023539,39.87,81342.61,0.0,0.96923,3e-05,3.69471]
[1778438023560,39.87,81342.61,0.0,0.96923,3e-05,3.69471]
[1778438025121,39.87,81342.7,0.0,0.96924,3e-05,3.69403]
[1778438025318,39.87,81342.7,0.0,0.96924,3e-05,3.69403]
[1778438025419,39.87,81342.7,0.0,0.96924,3e-05,3.69364]
[1778438028064,39.87,81345.86,0.0,0.96936,3e-05,3.68236]
[1778438031442,39.87,81346.54,0.0,0.96938,3e-05,3.67981]
[1778438031558,39.86,81348.68,0.0,0.96946,3e-05,3.67223]
[1778438033424,39.86,81350.75,0.0,0.96953,3e-05,3.66527]
[1778438033560,39.86,81350.75,0.0,0.96953,3e-05,3.66527]
[1778438034106,39.86,81351.38,0.0,0.96956,3e-05,3.66258]
[1778438039141,39.86,81353.4,0.0,0.96964,3e-05,3.65454]
[1778438040155,39.86,81353.4,0.0,0.96964,3e-05,3.65454]
[1778438040311,39.86,81353.4,0.0,0.96964,3e-05,3.65454]
[1778438047333,39.86,81352.51,0.0,0.96961,3e-05,3.6578]
[1778438047376,39.86,81352.29,0.0,0.96959,3e-05,3.65902]
[1778438047562,39.86,81352.29,0.0,0.96959,3e-05,3.65902]
[1778438052508,39.86,81350.09,0.0,0.96951,3e-05,3.66732]
[1778438052563,39.86,81350.09,0.0,0.96951,3e-05,3.66732]
[1778438060288,39.87,81348.52,0.0,0.96944,3e-05,3.67423]
[1778438060685,39.87,81348.52,0.0,0.96944,3e-05,3.67423]
[1778438060808,39.87,81348.52,0.0,0.96944,3e-05,3.67423]
[1778438062794,39.87,81348.51,0.0,0.96944,3e-05,3.67449]
[1778438062810,39.87,81348.51,0.0,0.96944,3e-05,3.67449]
[1778438062895,39.87,81348.51,0.0,0.96943,3e-05,3.67495]
[1778438068220,39.87,81348.09,0.0,0.96943,3e-05,3.67523]
[1778438068307,39.87,81348.09,0.0,0.96943,3e-05,3.67523]
[1778438076401,39.86,81347.82,0.0,0.96948,3e-05,3.66894]
[1778438081436,39.85,81348.01,0.0,0.96951,3e-05,3.66665]
[1778438082538,39.85,81348.05,0.0,0.96951,3e-05,3.66619]
[1778438083375,39.85,81348.05,0.0,0.96951,3e-05,3.66619]
[1778438083450,39.85,81348.01,0.0,0.96951,3e-05,3.66598]
[1778438083562,39.85,81348.01,0.0,0.96951,3e-05,3.66598]
[1778438089492,39.84,81347.35,0.0,0.96951,3e-05,3.66609]
[1778438090499,39.84,81342.72,0.0,0.96936,3e-05,3.68057]
[1778438091507,39.84,81339.52,0.0,0.96926,3e-05,3.69128]
[1778438101577,39.86,81339.69,0.0,0.96922,3e-05,3.69464]
[1778438109633,39.85,81339.65,0.0,0.96925,3e-05,3.69204]
[1778438113661,39.84,81335.12,0.0,0.96912,3e-05,3.70505]
[1778438114668,39.84,81330.3,0.0,0.96896,3e-05,3.72071]
[1778438119703,39.85,81328.82,0.0,0.96889,3e-05,3.72708]
[1778438120828,39.85,81328.82,0.0,0.96889,3e-05,3.72708]
[1778438123064,39.85,81326.76,0.0,0.96881,3e-05,3.73451]
[1778438128767,39.86,81328.69,0.0,0.96885,3e-05,3.73089]
[1778438133802,39.86,81328.6,0.0,0.96886,3e-05,3.72944]
[1778438139228,39.87,81328.34,0.0,0.96883,3e-05,3.73187]
[1778438139313,39.87,81328.34,0.0,0.96883,3e-05,3.73187]
[1778438139413,39.87,81328.08,0.0,0.96882,3e-05,3.73311]
[1778438140256,39.87,81328.08,0.0,0.96882,3e-05,3.73311]
[1778438140310,39.87,81328.08,0.0,0.96882,3e-05,3.73311]
[1778438146893,39.88,81327.47,0.0,0.96877,3e-05,3.73824]
[1778438151928,39.89,81326.84,0.0,0.96873,3e-05,3.74226]
[1778438157365,39.89,81326.37,0.0,0.9687,3e-05,3.74535]
[1778438158742,39.89,81326.37,0.0,0.96869,3e-05,3.74574]
[1778438158809,39.89,81326.37,0.0,0.96869,3e-05,3.74574]
[1778438158977,39.89,81326.41,0.0,0.96869,3e-05,3.7464]
[1778438159841,39.89,81326.41,0.0,0.96869,3e-05,3.7464]
[1778438160060,39.89,81326.41,0.0,0.96869,3e-05,3.7464]
[1778438168040,39.91,81327.03,0.0,0.96867,3e-05,3.74793]
[1778438173075,39.91,81326.9,0.0,0.96865,3e-05,3.75033]
[1778438180124,39.92,81326.94,0.0,0.96862,3e-05,3.75294]
[1778438182497,39.92,81326.47,0.0,0.9686,3e-05,3.75486]
[1778438182561,39.92,81326.47,0.0,0.9686,3e-05,3.75486]
[1778438182598,39.92,81326.47,0.0,0.9686,3e-05,3.75525]
[1778438183742,39.92,81325.75,0.0,0.96857,3e-05,3.75798]
[1778438183809,39.92,81325.75,0.0,0.96857,3e-05,3.75798]
[1778438190194,39.93,81324.0,0.0,0.96848,3e-05,3.76629]
[1778438195386,39.94,81322.38,0.0,0.96844,3e-05,3.76934]
[1778438195560,39.94,81322.38,0.0,0.96844,3e-05,3.76934]
[1778438195564,39.94,81322.5,0.0,0.96844,3e-05,3.76931]
[1778438196483,39.94,81322.5,0.0,0.96844,3e-05,3.76931]
[1778438196560,39.94,81322.5,0.0,0.96844,3e-05,3.76931]
[1778438204292,39.95,81322.4,0.0,0.96841,3e-05,3.77292]
[1778438209327,39.95,81321.27,0.0,0.96835,3e-05,3.77841]
[1778438210334,39.95,81313.54,0.0,0.96809,3e-05,3.80403]
[1778438212348,39.96,81310.77,0.0,0.96799,3e-05,3.81372]
[1778438212764,39.96,81310.77,0.0,0.96799,3e-05,3.81372]
[1778438212813,39.96,81310.77,0.0,0.96799,3e-05,3.81372]
[1778438213355,39.96,81310.73,0.0,0.96798,3e-05,3.81415]
[1778438213655,39.96,81310.73,0.0,0.96798,3e-05,3.81415]
[1778438213812,39.96,81310.73,0.0,0.96798,3e-05,3.81415]
[1778438219400,39.96,81309.68,0.0,0.96793,3e-05,3.81932]
[1778438222570,39.96,81309.86,0.0,0.96793,3e-05,3.81928]
[1778438222811,39.97,81309.97,0.0,0.96793,3e-05,3.8192]
[1778438223358,39.97,81309.97,0.0,0.96793,3e-05,3.8192]
[1778438223558,39.97,81309.97,0.0,0.96793,3e-05,3.8192]
[1778438223428,39.97,81309.86,0.0,0.96792,3e-05,3.81984]
[1778438228463,39.97,81310.52,0.0,0.96793,3e-05,3.81907]
[1778438230477,39.97,81316.82,0.0,0.96814,3e-05,3.79899]
[1778438232643,39.97,81317.19,0.0,0.96815,3e-05,3.79809]
[1778438232811,39.97,81317.22,0.0,0.96815,3e-05,3.7983]
[1778438233498,39.98,81317.05,0.0,0.96814,3e-05,3.79917]
[1778438233790,39.98,81317.05,0.0,0.96814,3e-05,3.79917]
[1778438233810,39.98,81317.05,0.0,0.96814,3e-05,3.79917]
[1778438241555,39.98,81315.75,0.0,0.96807,3e-05,3.80581]
[1778438245583,39.99,81320.63,0.0,0.96822,3e-05,3.79099]
[1778438246696,39.99,81322.13,0.0,0.96827,3e-05,3.78638]
[1778438246810,39.99,81322.13,0.0,0.96827,3e-05,3.78638]
[1778438247597,39.99,81320.27,0.0,0.9682,3e-05,3.79276]
[1778438247929,39.99,81320.27,0.0,0.9682,3e-05,3.79276]
[1778438248062,39.99,81320.27,0.0,0.9682,3e-05,3.79276]
[1778438248604,39.99,81317.07,0.0,0.96809,3e-05,3.80354]
[1778438251625,39.99,81312.93,0.0,0.96797,3e-05,3.81426]
[1778438253335,39.99,81312.57,0.0,0.96796,3e-05,3.81572]
[1778438253560,39.99,81312.57,0.0,0.96796,3e-05,3.81572]
[1778438254072,39.99,81313.44,0.0,0.96799,3e-05,3.81315]
[1778438254310,39.99,81313.44,0.0,0.96799,3e-05,3.81315]
[1778438254646,39.99,81313.48,0.0,0.96798,3e-05,3.81329]
[1778438259682,40.0,81311.75,0.0,0.96791,3e-05,3.82032]
[1778438260286,40.0,81311.75,0.0,0.96791,3e-05,3.82032]
[1778438260311,40.0,81311.75,0.0,0.96791,3e-05,3.82032]
[1778438264549,40.0,81310.77,0.0,0.96787,3e-05,3.82433]
[1778438264562,40.0,81310.77,0.0,0.96787,3e-05,3.82433]
[1778438266241,40.0,81310.63,0.0,0.96786,3e-05,3.8253]
[1778438266310,40.0,81310.63,0.0,0.96786,3e-05,3.8253]
[1778438266342,40.0,81309.75,0.0,0.96783,3e-05,3.82871]
[1778438272475,40.01,81309.32,0.0,0.9678,3e-05,3.83111]
[1778438272559,40.01,81309.32,0.0,0.9678,3e-05,3.83111]
[1778438277807,40.01,81310.25,0.0,0.96781,3e-05,3.83]
[1778438278937,40.01,81310.25,0.0,0.96781,3e-05,3.83]
[1778438279067,40.01,81310.25,0.0,0.96781,3e-05,3.83]
[1778438279654,40.01,81310.25,0.0,0.96781,3e-05,3.83]
[1778438279670,40.01,81310.81,0.0,0.96783,3e-05,3.82841]
[1778438279809,40.01,81310.81,0.0,0.96783,3e-05,3.82841]
[1778438279821,40.01,81314.31,0.0,0.96795,3e-05,3.81717]
[1778438284250,40.02,81316.15,0.0,0.968,3e-05,3.81197]
[1778438284310,40.02,81316.15,0.0,0.968,3e-05,3.81197]
[1778438289891,40.02,81315.37,0.0,0.96795,3e-05,3.81639]
[1778438296940,40.03,81315.57,0.0,0.96794,3e-05,3.81753]
[1778438298926,40.03,81315.88,0.0,0.96795,3e-05,3.81676]
[1778438299061,40.03,81315.88,0.0,0.96795,3e-05,3.81676]
[1778438299150,40.03,81316.2,0.0,0.96796,3e-05,3.81597]
[1778438300225,40.03,81316.2,0.0,0.96796,3e-05,3.81597]
[1778438300311,40.03,81316.2,0.0,0.96796,3e-05,3.81597]
[1778438302982,40.03,81321.03,0.0,0.96811,3e-05,3.80118]
[1778438304411,40.03,81321.03,0.0,0.96811,3e-05,3.80118]
[1778438304562,40.03,81321.03,0.0,0.96811,3e-05,3.80118]
[1778438305263,40.03,81323.52,0.0,0.96819,3e-05,3.79333]
[1778438305309,40.03,81323.52,0.0,0.96819,3e-05,3.79333]
[1778438305364,40.04,81323.99,0.0,0.9682,3e-05,3.79209]
[1778438312633,40.04,81326.07,0.0,0.96827,3e-05,3.78591]
[1778438312812,40.04,81326.07,0.0,0.96828,3e-05,3.78372]
[1778438314060,40.04,81331.13,0.0,0.96844,3e-05,3.76788]
[1778438316074,40.05,81333.85,0.0,0.96853,3e-05,3.75975]
[1778438323126,40.05,81334.04,0.0,0.96851,3e-05,3.76158]
[1778438327941,40.06,81334.77,0.0,0.96852,3e-05,3.76059]
[1778438328060,40.06,81334.77,0.0,0.96852,3e-05,3.76059]
[1778438328161,40.06,81335.02,0.0,0.96853,3e-05,3.76013]
[1778438329246,40.06,81335.02,0.0,0.96853,3e-05,3.76013]
[1778438329309,40.06,81335.02,0.0,0.96853,3e-05,3.76013]
[1778438329932,40.06,81334.73,0.0,0.96851,3e-05,3.76141]
[1778438334929,40.07,81333.97,0.0,0.96847,3e-05,3.76556]
[1778438335072,40.07,81333.97,0.0,0.96847,3e-05,3.76556]
[1778438337770,40.07,81332.68,0.0,0.96842,3e-05,3.77074]
[1778438337810,40.07,81332.68,0.0,0.96842,3e-05,3.77074]
[1778438338231,40.07,81332.87,0.0,0.96842,3e-05,3.77045]
[1778438340245,40.07,81327.03,0.0,0.96822,3e-05,3.79008]
[1778438341252,40.07,81322.29,0.0,0.96806,3e-05,3.80584]
[1778438342063,40.07,81322.29,0.0,0.96806,3e-05,3.80584]
[1778438342310,40.07,81322.29,0.0,0.96806,3e-05,3.80584]
[1778438348301,40.08,81319.01,0.0,0.96793,3e-05,3.81836]
[1778438353336,40.08,81311.25,0.0,0.96765,3e-05,3.84511]
[1778438354355,40.08,81311.25,0.0,0.96765,3e-05,3.84511]
[1778438354560,40.08,81311.25,0.0,0.96765,3e-05,3.84511]
[1778438354604,40.08,81310.41,0.0,0.96762,3e-05,3.84809]
[1778438355603,40.08,81310.41,0.0,0.96762,3e-05,3.84809]
[1778438355810,40.08,81308.55,0.0,0.96755,3e-05,3.85442]
[1778438366427,40.09,81308.15,0.0,0.96752,3e-05,3.85777]
[1778438372646,40.09,81308.11,0.0,0.96751,3e-05,3.85859]
[1778438372687,40.09,81308.11,0.0,0.96754,3e-05,3.85518]
[1778438372809,40.09,81308.11,0.0,0.96754,3e-05,3.85518]
[1778438373476,40.09,81308.41,0.0,0.96755,3e-05,3.85436]
[1778438374032,40.09,81308.41,0.0,0.96755,3e-05,3.85436]
[1778438374066,40.09,81308.41,0.0,0.96755,3e-05,3.85436]
[1778438379518,40.1,81308.01,0.0,0.96752,3e-05,3.85667]
[1778438381314,40.1,81307.83,0.0,0.96751,3e-05,3.85743]
[1778438381561,40.1,81307.83,0.0,0.96751,3e-05,3.85743]
[1778438381590,40.1,81307.58,0.0,0.9675,3e-05,3.85842]
[1778438382724,40.1,81307.58,0.0,0.9675,3e-05,3.85842]
[1778438382810,40.1,81307.58,0.0,0.9675,3e-05,3.85842]
[1778438391602,40.1,81307.46,0.0,0.96748,3e-05,3.86042]
[1778438393616,40.1,81309.96,0.0,0.96757,3e-05,3.85249]
[1778438394088,40.1,81309.96,0.0,0.96757,3e-05,3.85249]
[1778438394310,40.1,81309.96,0.0,0.96757,3e-05,3.85249]
[1778438394623,40.1,81310.55,0.0,0.96758,3e-05,3.85071]
[1778438395561,40.1,81310.55,0.0,0.96758,3e-05,3.85071]
[1778438395809,40.1,81310.55,0.0,0.96758,3e-05,3.85071]
[1778438397644,40.11,81307.3,0.0,0.96747,3e-05,3.86192]
[1778438402201,40.11,81308.05,0.0,0.96749,3e-05,3.86004]
[1778438402308,40.11,81308.05,0.0,0.96749,3e-05,3.86004]
[1778438402682,40.11,81310.66,0.0,0.96758,3e-05,3.85159]
[1778438403774,40.11,81310.66,0.0,0.96758,3e-05,3.85159]
[1778438403809,40.11,81310.66,0.0,0.96758,3e-05,3.85159]
[1778438409731,40.11,81309.51,0.0,0.96752,3e-05,3.85657]
[1778438410182,40.11,81309.51,0.0,0.96752,3e-05,3.85657]
[1778438410308,40.11,81309.51,0.0,0.96752,3e-05,3.85657]
[1778438410738,40.11,81304.55,0.0,0.96735,3e-05,3.87309]
[1778438412287,40.11,81303.01,0.0,0.9673,3e-05,3.87832]
[1778438412309,40.11,81303.01,0.0,0.9673,3e-05,3.87832]
[1778438414766,40.11,81297.02,0.0,0.96709,3e-05,3.89853]
[1778438418311,40.11,81297.41,0.0,0.9671,3e-05,3.89753]
[1778438418530,40.11,81297.41,0.0,0.9671,3e-05,3.89753]
[1778438418561,40.11,81297.41,0.0,0.9671,3e-05,3.89753]
[1778438423829,40.12,81296.87,0.0,0.96708,3e-05,3.89985]
[1778438426189,40.12,81298.65,0.0,0.96713,3e-05,3.89411]
[1778438426309,40.12,81298.65,0.0,0.96713,3e-05,3.89411]
[1778438426850,40.12,81299.1,0.0,0.96715,3e-05,3.8927]
[1778438427691,40.12,81299.1,0.0,0.96715,3e-05,3.8927]
[1778438427810,40.12,81299.1,0.0,0.96715,3e-05,3.8927]
[1778438432892,40.12,81298.08,0.0,0.96714,3e-05,3.89285]
[1778438439737,40.12,81298.26,0.0,0.96714,3e-05,3.89259]
[1778438443906,40.12,81298.53,0.0,0.96714,3e-05,3.8923]
[1778438444066,40.12,81298.53,0.0,0.96714,3e-05,3.8923]
[1778438444157,40.12,81298.37,0.0,0.96714,3e-05,3.89292]
[1778438445829,40.12,81298.37,0.0,0.96714,3e-05,3.89292]
[1778438446065,40.12,81298.01,0.0,0.96713,3e-05,3.89411]
[1778438452025,40.12,81296.78,0.0,0.96708,3e-05,3.89882]
[1778438453576,40.12,81296.78,0.0,0.96708,3e-05,3.89882]
[1778438455060,40.12,81295.6,0.0,0.96703,3e-05,3.90289]
[1778438455178,40.12,81295.6,0.0,0.96703,3e-05,3.90289]
[1778438455310,40.12,81295.6,0.0,0.96703,3e-05,3.90289]
[1778438455410,40.12,81295.6,0.0,0.96703,3e-05,3.90296]
[1778438458067,40.12,81294.7,0.0,0.967,3e-05,3.90617]
[1778438459063,40.12,81294.7,0.0,0.967,3e-05,3.90617]
[1778438464109,40.13,81296.07,0.0,0.96704,3e-05,3.90197]
[1778438469424,40.13,81295.31,0.0,0.96702,3e-05,3.90472]
[1778438470151,40.13,81299.14,0.0,0.96715,3e-05,3.89211]
[1778438471061,40.13,81299.14,0.0,0.96715,3e-05,3.89211]
[1778438471567,40.13,81299.14,0.0,0.96715,3e-05,3.89211]
[1778438471809,40.13,81299.14,0.0,0.96715,3e-05,3.89211]
[1778438471596,40.13,81302.58,0.0,0.96726,3e-05,3.88078]
[1778438476315,40.13,81303.75,0.0,0.9673,3e-05,3.87732]
[1778438476561,40.13,81303.75,0.0,0.9673,3e-05,3.87732]
[1778438479231,40.13,81303.73,0.0,0.9673,3e-05,3.8777]
[1778438479308,40.13,81303.73,0.0,0.9673,3e-05,3.8777]
[1778438479332,40.13,81303.73,0.0,0.9673,3e-05,3.87781]
[1778438481176,40.13,81301.96,0.0,0.96723,3e-05,3.88377]
[1778438481315,40.13,81301.96,0.0,0.96723,3e-05,3.88377]
[1778438487270,40.13,81300.03,0.0,0.96716,3e-05,3.89087]
[1778438488955,40.13,81301.26,0.0,0.9672,3e-05,3.88688]
[1778438489061,40.13,81301.26,0.0,0.9672,3e-05,3.88688]
[1778438490433,40.13,81300.84,0.0,0.96719,3e-05,3.88836]
[1778438490564,40.13,81300.84,0.0,0.96719,3e-05,3.88836]
[1778438490665,40.13,81300.98,0.0,0.96719,3e-05,3.88798]
[1778438495452,40.13,81300.61,0.0,0.9672,3e-05,3.8858]
[1778438495562,40.13,81300.61,0.0,0.9672,3e-05,3.8858]
[1778438501922,40.14,81302.18,0.0,0.96725,3e-05,3.88117]
[1778438502061,40.14,81302.07,0.0,0.96725,3e-05,3.88163]
[1778438502376,40.14,81298.32,0.0,0.96712,3e-05,3.89415]
[1778438503013,40.14,81298.32,0.0,0.96712,3e-05,3.89415]
[1778438503065,40.14,81298.32,0.0,0.96712,3e-05,3.89415]
[1778438509430,40.14,81296.37,0.0,0.96705,3e-05,3.90089]
[1778438509561,40.14,81296.37,0.0,0.96705,3e-05,3.90089]
[1778438511419,40.14,81294.72,0.0,0.96699,3e-05,3.90661]
[1778438511566,40.14,81294.72,0.0,0.96699,3e-05,3.90661]
[1778438511633,40.14,81293.32,0.0,0.96694,3e-05,3.91132]
[1778438515822,40.14,81294.52,0.0,0.96698,3e-05,3.90748]
[1778438516062,40.14,81293.62,0.0,0.96695,3e-05,3.91053]
[1778438521510,40.14,81294.62,0.0,0.96698,3e-05,3.90752]
[1778438525579,40.14,81293.0,0.0,0.96692,3e-05,3.91307]
[1778438525809,40.14,81293.0,0.0,0.96692,3e-05,3.91307]
[1778438527679,40.14,81292.96,0.0,0.96692,3e-05,3.9133]
[1778438527812,40.14,81292.96,0.0,0.96692,3e-05,3.9133]
[1778438527911,40.14,81294.0,0.0,0.96695,3e-05,3.90989]
[1778438532895,40.14,81291.83,0.0,0.96688,3e-05,3.91731]
[1778438532967,40.14,81287.19,0.0,0.96671,3e-05,3.93283]
[1778438533061,40.14,81287.19,0.0,0.96671,3e-05,3.93283]
[1778438537622,40.14,81275.47,0.0,0.9663,4e-05,3.97215]
[1778438538629,40.14,81272.03,0.0,0.96618,4e-05,3.98368]
[1778438539249,40.14,81272.03,0.0,0.96618,4e-05,3.98368]
[1778438539309,40.14,81272.03,0.0,0.96618,4e-05,3.98368]
[1778438543833,40.14,81269.19,0.0,0.96609,4e-05,3.99296]
[1778438543909,40.14,81269.21,0.0,0.96609,4e-05,3.99281]
[1778438544063,40.14,81269.21,0.0,0.96609,4e-05,3.99281]
[1778438549706,40.14,81267.93,0.0,0.96605,4e-05,3.99661]
[1778438553525,40.14,81266.79,0.0,0.96604,4e-05,3.99635]
[1778438553559,40.14,81266.79,0.0,0.96604,4e-05,3.99635]
[1778438558769,40.14,81265.49,0.0,0.966,4e-05,4.00018]
[1778438562797,40.13,81261.33,0.0,0.96586,4e-05,4.01386]
[1778438563148,40.13,81261.33,0.0,0.96586,4e-05,4.01386]
[1778438563311,40.13,81261.33,0.0,0.96586,4e-05,4.01386]
[1778438563804,40.13,81255.99,0.0,0.96567,4e-05,4.03188]
[1778438566825,40.13,81251.99,0.0,0.96552,4e-05,4.0456]
[1778438567664,40.13,81251.99,0.0,0.96552,4e-05,4.0456]
[1778438567688,40.13,81251.99,0.0,0.96552,4e-05,4.0456]
[1778438567832,40.14,81250.36,0.0,0.96546,4e-05,4.05154]
[1778438568960,40.14,81250.36,0.0,0.96546,4e-05,4.05154]
[1778438569064,40.14,81248.32,0.0,0.96538,4e-05,4.05888]
[1778438574501,40.14,81248.38,0.0,0.96537,4e-05,4.06038]
[1778438574557,40.14,81248.38,0.0,0.96537,4e-05,4.06038]
[1778438576272,40.14,81248.66,0.0,0.96537,4e-05,4.06012]
[1778438576312,40.14,81248.66,0.0,0.96537,4e-05,4.06012]
[1778438576316,40.15,81248.66,0.0,0.96537,4e-05,4.06046]
[1778438581930,40.15,81247.42,0.0,0.9653,4e-05,4.06638]
[1778438584062,40.15,81247.41,0.0,0.9653,4e-05,4.06708]
[1778438584309,40.15,81247.41,0.0,0.9653,4e-05,4.06708]
[1778438592000,40.16,81246.67,0.0,0.96524,4e-05,4.07223]
[1778438595021,40.16,81242.51,0.0,0.96508,4e-05,4.08744]
[1778438595059,40.16,81242.51,0.0,0.96508,4e-05,4.08744]
[1778438595907,40.16,81242.51,0.0,0.96508,4e-05,4.08744]
[1778438596028,40.16,81241.9,0.0,0.96506,4e-05,4.08984]
[1778438596059,40.16,81241.9,0.0,0.96506,4e-05,4.08984]
[1778438602070,40.17,81240.53,0.0,0.96499,4e-05,4.09627]
[1778438608566,40.17,81242.85,0.0,0.96507,4e-05,4.08884]
[1778438608807,40.17,81242.85,0.0,0.96507,4e-05,4.08884]
[1778438611791,40.18,81246.03,0.0,0.96517,4e-05,4.07958]
[1778438611809,40.18,81246.03,0.0,0.96517,4e-05,4.07958]
[1778438611892,40.18,81244.33,0.0,0.96513,4e-05,4.0821]
[1778438612477,40.18,81244.33,0.0,0.96513,4e-05,4.0821]
[1778438619189,40.18,81243.0,0.0,0.96506,4e-05,4.08881]
[1778438624075,40.19,81243.59,0.0,0.96507,4e-05,4.08761]
[1778438624313,40.19,81243.59,0.0,0.96507,4e-05,4.08761]
[1778438624411,40.19,81243.59,0.0,0.96507,4e-05,4.08816]
[1778438628252,40.19,81249.46,0.0,0.96527,4e-05,4.06916]
[1778438633287,40.2,81250.21,0.0,0.96528,4e-05,4.06813]
[1778438634225,40.2,81250.21,0.0,0.96528,4e-05,4.06813]
[1778438634294,40.2,81254.1,0.0,0.96542,4e-05,4.05515]
[1778438639487,40.2,81255.33,0.0,0.96545,4e-05,4.05227]
[1778438640127,40.2,81254.72,0.0,0.96542,4e-05,4.05468]
[1778438640310,40.2,81254.72,0.0,0.96542,4e-05,4.05468]
[1778438640337,40.2,81252.39,0.0,0.96533,4e-05,4.06295]
[1778438646379,40.21,81252.29,0.0,0.96531,4e-05,4.06516]
[1778438651414,40.21,81252.56,0.0,0.9653,4e-05,4.0658]
[1778438656449,40.22,81252.95,0.0,0.9653,4e-05,4.06605]
[1778438661485,40.22,81252.72,0.0,0.96528,4e-05,4.06842]
[1778438666520,40.23,81252.71,0.0,0.96526,4e-05,4.07002]
[1778438671555,40.23,81253.15,0.0,0.96529,4e-05,4.06622]
[1778438676592,40.24,81253.07,0.0,0.96527,4e-05,4.06808]
[1778438681632,40.24,81253.01,0.0,0.96525,4e-05,4.06987]
[1778438686667,40.25,81250.39,0.0,0.96514,4e-05,4.08034]
[1778438692709,40.25,81250.67,0.0,0.96513,4e-05,4.08117]
[1778438697744,40.26,81250.1,0.0,0.9651,4e-05,4.08461]
[1778438706807,40.27,81250.6,0.0,0.96509,4e-05,4.08559]
[1778438711437,40.27,81250.71,0.0,0.96509,4e-05,4.08582]
[1778438715061,40.27,81251.91,0.0,0.96511,4e-05,4.08322]
[1778438716800,40.27,81251.99,0.0,0.96511,4e-05,4.08355]
[1778438716811,40.27,81251.99,0.0,0.96511,4e-05,4.08355]
[1778438716877,40.27,81251.4,0.0,0.96509,4e-05,4.08588]
[1778438721913,40.28,81253.37,0.0,0.96514,4e-05,4.08067]
[1778438727229,40.28,81252.47,0.0,0.9651,4e-05,4.08496]
[1778438727311,40.28,81252.47,0.0,0.9651,4e-05,4.08496]
[1778438732989,40.29,81250.8,0.0,0.96504,4e-05,4.08886]
[1778438738024,40.29,81248.23,0.0,0.96494,4e-05,4.0991]
[1778438738312,40.29,81248.23,0.0,0.96494,4e-05,4.0991]
[1778438738460,40.29,81248.23,0.0,0.96494,4e-05,4.0991]
[1778438738562,40.29,81248.23,0.0,0.96494,4e-05,4.0991]
[1778438738662,40.29,81248.23,0.0,0.96493,4e-05,4.09938]
[1778438744066,40.3,81248.58,0.0,0.96493,4e-05,4.09955]
[1778438754137,40.31,81249.43,0.0,0.96493,4e-05,4.09934]
[1778438758165,40.31,81252.78,0.0,0.96504,4e-05,4.08901]
[1778438758386,40.31,81252.78,0.0,0.96504,4e-05,4.08901]
[1778438758561,40.31,81252.78,0.0,0.96504,4e-05,4.08901]
[1778438758602,40.31,81252.78,0.0,0.96504,4e-05,4.08901]
[1778438758811,40.31,81252.78,0.0,0.96504,4e-05,4.08901]
[1778438759172,40.31,81252.74,0.0,0.96504,4e-05,4.08945]
[1778438768235,40.32,81252.9,0.0,0.96502,4e-05,4.09158]
[1778438774277,40.32,81250.82,0.0,0.96492,4e-05,4.10044]
[1778438776418,40.33,81250.03,0.0,0.96489,4e-05,4.10344]
[1778438776531,40.33,81250.03,0.0,0.96489,4e-05,4.10344]
[1778438776569,40.33,81250.03,0.0,0.96489,4e-05,4.10344]
[1778438776632,40.33,81250.03,0.0,0.96489,4e-05,4.10399]
[1778438782333,40.33,81249.95,0.0,0.96487,4e-05,4.10589]
[1778438787368,40.34,81249.79,0.0,0.96485,4e-05,4.10779]
[1778438792095,40.34,81249.74,0.0,0.96484,4e-05,4.10876]
[1778438792205,40.34,81249.74,0.0,0.96484,4e-05,4.10876]
[1778438792163,40.34,81249.65,0.0,0.96486,4e-05,4.10545]
[1778438792310,40.34,81249.65,0.0,0.96486,4e-05,4.10545]
[1778438805494,40.35,81249.66,0.0,0.96482,4e-05,4.1092]
[1778438810529,40.36,81249.76,0.0,0.96481,4e-05,4.11019]
[1778438812302,40.36,81250.24,0.0,0.96483,4e-05,4.10881]
[1778438812311,40.36,81250.24,0.0,0.96483,4e-05,4.10881]
[1778438812411,40.36,81250.24,0.0,0.96483,4e-05,4.10881]
[1778438812561,40.36,81250.24,0.0,0.96483,4e-05,4.10881]
[1778438812623,40.36,81250.38,0.0,0.96483,4e-05,4.10859]
[1778438820599,40.36,81250.42,0.0,0.96481,4e-05,4.11057]
[1778438825634,40.37,81251.0,0.0,0.96481,4e-05,4.11002]
[1778438827738,40.37,81251.51,0.0,0.96483,4e-05,4.10856]
[1778438827810,40.37,81251.51,0.0,0.96483,4e-05,4.10856]
[1778438827886,40.37,81251.51,0.0,0.96483,4e-05,4.10856]
[1778438828061,40.37,81251.51,0.0,0.96483,4e-05,4.10856]
[1778438828161,40.37,81251.43,0.0,0.96482,4e-05,4.10912]
[1778438835704,40.38,81251.21,0.0,0.96479,4e-05,4.11213]
[1778438843760,40.38,81251.69,0.0,0.96479,4e-05,4.11261]
[1778438850414,40.39,81252.43,0.0,0.9648,4e-05,4.1111]
[1778438850563,40.39,81252.43,0.0,0.9648,4e-05,4.1111]
[1778438850568,40.39,81252.43,0.0,0.9648,4e-05,4.1111]
[1778438850811,40.39,81252.43,0.0,0.9648,4e-05,4.1111]
[1778438850908,40.39,81252.43,0.0,0.9648,4e-05,4.11187]
[1778438857858,40.39,81252.24,0.0,0.9648,4e-05,4.1104]
[1778438862893,40.4,81252.07,0.0,0.96478,4e-05,4.11225]
[1778438863831,40.4,81252.07,0.0,0.96478,4e-05,4.11225]
[1778438864065,40.4,81252.07,0.0,0.96478,4e-05,4.11225]
[1778438864147,40.4,81252.08,0.0,0.96478,4e-05,4.11247]
[1778438869942,40.4,81252.5,0.0,0.96478,4e-05,4.11255]
[1778438874977,40.41,81252.52,0.0,0.96477,4e-05,4.11376]
[1778438880014,40.41,81252.27,0.0,0.96474,4e-05,4.1159]
[1778438885048,40.41,81251.78,0.0,0.96471,4e-05,4.11884]
[1778438891090,40.42,81252.64,0.0,0.96473,4e-05,4.11742]
[1778438899149,40.43,81252.61,0.0,0.96471,4e-05,4.11955]
[1778438904181,40.43,81252.62,0.0,0.96469,4e-05,4.12076]
[1778438906444,40.43,81252.62,0.0,0.96469,4e-05,4.12076]
[1778438906559,40.43,81252.62,0.0,0.96469,4e-05,4.12076]
[1778438913244,40.44,81252.77,0.0,0.96471,4e-05,4.11856]
[1778438918279,40.44,81253.13,0.0,0.96471,4e-05,4.11856]
[1778438920884,40.44,81254.21,0.0,0.96474,4e-05,4.11535]
[1778438920997,40.44,81254.21,0.0,0.96474,4e-05,4.11535]
[1778438921061,40.44,81254.21,0.0,0.96474,4e-05,4.11535]
[1778438921300,40.44,81254.93,0.0,0.96476,4e-05,4.11313]
[1778438926335,40.45,81256.39,0.0,0.9648,4e-05,4.1094]
[1778438929057,40.45,81259.38,0.0,0.96491,4e-05,4.09968]
[1778438929171,40.45,81259.38,0.0,0.96491,4e-05,4.09968]
[1778438929310,40.45,81259.38,0.0,0.96491,4e-05,4.09968]
[1778438929356,40.45,81259.67,0.0,0.96491,4e-05,4.09895]
[1778438935398,40.45,81261.94,0.0,0.96498,4e-05,4.09287]
[1778438939427,40.46,81269.36,0.0,0.96524,4e-05,4.06867]
[1778438940772,40.46,81269.36,0.0,0.96524,4e-05,4.06867]
[1778438940810,40.46,81269.36,0.0,0.96524,4e-05,4.06867]
[1778438940966,40.46,81269.36,0.0,0.96524,4e-05,4.06867]
[1778438941066,40.46,81269.36,0.0,0.96524,4e-05,4.06867]
[1778438941167,40.46,81271.39,0.0,0.9653,4e-05,4.06233]
[1778438946476,40.46,81273.57,0.0,0.96536,4e-05,4.05646]
[1778438949091,40.46,81272.89,0.0,0.96533,4e-05,4.0594]
[1778438949258,40.46,81272.89,0.0,0.96533,4e-05,4.0594]
[1778438949311,40.46,81272.89,0.0,0.96533,4e-05,4.0594]
[1778438949359,40.47,81272.77,0.0,0.96533,4e-05,4.06012]
[1778438954532,40.47,81272.64,0.0,0.9653,4e-05,4.06244]
[1778438960574,40.48,81272.82,0.0,0.96529,4e-05,4.0637]
[1778438965611,40.48,81274.75,0.0,0.96534,4e-05,4.0587]
[1778438967433,40.48,81274.75,0.0,0.96534,4e-05,4.0587]
[1778438967561,40.48,81274.75,0.0,0.96534,4e-05,4.0587]
[1778438967685,40.48,81274.75,0.0,0.96534,4e-05,4.0587]
[1778438967812,40.48,81274.75,0.0,0.96534,4e-05,4.0587]
[1778438967840,40.48,81274.75,0.0,0.96534,4e-05,4.05933]
[1778438973667,40.49,81275.99,0.0,0.96539,4e-05,4.05316]
[1778438974877,40.49,81275.99,0.0,0.96539,4e-05,4.05316]
[1778438975064,40.49,81275.99,0.0,0.96539,4e-05,4.05316]
[1778438975121,40.49,81275.99,0.0,0.96539,4e-05,4.05316]
[1778438975315,40.49,81275.99,0.0,0.96539,4e-05,4.05316]
[1778438975414,40.49,81276.06,0.0,0.96539,4e-05,4.05325]
[1778438980716,40.5,81275.47,0.0,0.96535,4e-05,4.05721]
[1778438983384,40.5,81275.57,0.0,0.96535,4e-05,4.05719]
[1778438988118,40.5,81275.63,0.0,0.96533,4e-05,4.05861]
[1778438988312,40.5,81275.63,0.0,0.96533,4e-05,4.05861]
[1778438988362,40.5,81275.47,0.0,0.96532,4e-05,4.05947]
[1778438988466,40.5,81275.47,0.0,0.96532,4e-05,4.05947]
[1778438988564,40.5,81275.47,0.0,0.96532,4e-05,4.05947]
[1778439000856,40.52,81276.1,0.0,0.9653,4e-05,4.06148]
[1778439002870,40.52,81282.67,0.0,0.96553,4e-05,4.03992]
[1778439003697,40.52,81282.67,0.0,0.96553,4e-05,4.03992]
[1778439003812,40.52,81282.67,0.0,0.96553,4e-05,4.03992]
[1778439004055,40.52,81282.67,0.0,0.96553,4e-05,4.03992]
[1778439004314,40.52,81282.67,0.0,0.96553,4e-05,4.03992]
[1778439004334,40.52,81283.56,0.0,0.96556,4e-05,4.03727]
[1778439007905,40.52,81286.9,0.0,0.96566,4e-05,4.02745]
[1778439008994,40.52,81286.9,0.0,0.96566,4e-05,4.02745]
[1778439009064,40.52,81286.9,0.0,0.96566,4e-05,4.02745]
[1778439009066,40.52,81288.09,0.0,0.9657,4e-05,4.02382]
[1778439016968,40.53,81289.12,0.0,0.96571,4e-05,4.02335]
[1778439020222,40.54,81288.76,0.0,0.96569,4e-05,4.02529]
[1778439020312,40.54,81288.76,0.0,0.96569,4e-05,4.02529]
[1778439020413,40.54,81286.44,0.0,0.9656,4e-05,4.03347]
[1778439021069,40.54,81286.44,0.0,0.9656,4e-05,4.03347]
[1778439021310,40.54,81286.44,0.0,0.9656,4e-05,4.03347]
[1778439027045,40.54,81287.26,0.0,0.96561,4e-05,4.03308]
[1778439028051,40.55,81269.71,0.0,0.96497,4e-05,4.09286]
[1778439029058,40.55,81263.49,0.0,0.96475,4e-05,4.11432]
[1778439031808,40.55,81263.0,0.0,0.96476,4e-05,4.1125]
[1778439032064,40.55,81263.0,0.0,0.96476,4e-05,4.1125]
[1778439032307,40.55,81263.0,0.0,0.96476,4e-05,4.1125]
[1778439032381,40.55,81263.14,0.0,0.96476,4e-05,4.11222]
[1778439032558,40.55,81263.14,0.0,0.96476,4e-05,4.11222]
[1778439036107,40.55,81259.46,0.0,0.96462,4e-05,4.12559]
[1778439038126,40.55,81258.45,0.0,0.96458,4e-05,4.12922]
[1778439038315,40.55,81258.45,0.0,0.96458,4e-05,4.12922]
[1778439042149,40.55,81253.28,0.0,0.96438,4e-05,4.14779]
[1778439044799,40.55,81251.42,0.0,0.96431,4e-05,4.15444]
[1778439044813,40.55,81251.42,0.0,0.96431,4e-05,4.15444]
[1778439045240,40.55,81251.42,0.0,0.96431,4e-05,4.15444]
[1778439045310,40.55,81251.42,0.0,0.96431,4e-05,4.15444]
[1778439045343,40.56,81250.33,0.0,0.96427,4e-05,4.15832]
[1778439050163,40.56,81250.21,0.0,0.96426,4e-05,4.15922]
[1778439050312,40.56,81250.21,0.0,0.96426,4e-05,4.15922]
[1778439057047,40.56,81248.92,0.0,0.96421,4e-05,4.1644]
[1778439057063,40.56,81248.92,0.0,0.96421,4e-05,4.1644]
[1778439057149,40.56,81248.92,0.0,0.9642,4e-05,4.16463]
[1778439061176,40.56,81249.17,0.0,0.96421,4e-05,4.16401]
[1778439061307,40.56,81249.17,0.0,0.96421,4e-05,4.16401]
[1778439072360,40.57,81249.36,0.0,0.9642,4e-05,4.16498]
[1778439074703,40.57,81248.42,0.0,0.96416,4e-05,4.16848]
[1778439074809,40.57,81248.42,0.0,0.96416,4e-05,4.16848]
[1778439075031,40.57,81248.42,0.0,0.96416,4e-05,4.16848]
[1778439075065,40.57,81248.42,0.0,0.96416,4e-05,4.16848]
[1778439075381,40.57,81248.4,0.0,0.96416,4e-05,4.16868]
[1778439081423,40.57,81245.41,0.0,0.96404,4e-05,4.17977]
[1778439082632,40.57,81244.42,0.0,0.964,4e-05,4.1833]
[1778439082810,40.57,81244.42,0.0,0.964,4e-05,4.1833]
[1778439083295,40.57,81244.42,0.0,0.964,4e-05,4.1833]
[1778439083312,40.57,81244.42,0.0,0.964,4e-05,4.1833]
[1778439083437,40.57,81244.49,0.0,0.96401,4e-05,4.18316]
[1778439090486,40.57,81244.47,0.0,0.964,4e-05,4.18391]
[1778439092823,40.57,81244.42,0.0,0.96403,4e-05,4.18032]
[1778439093058,40.57,81244.42,0.0,0.96403,4e-05,4.18032]
[1778439096100,40.57,81243.95,0.0,0.96401,4e-05,4.18211]
[1778439096310,40.57,81243.95,0.0,0.96401,4e-05,4.18211]
[1778439096410,40.57,81243.95,0.0,0.96401,4e-05,4.18227]
[1778439098643,40.57,81243.48,0.0,0.96399,4e-05,4.18404]
[1778439098812,40.57,81243.48,0.0,0.96399,4e-05,4.18404]
[1778439101215,40.57,81242.63,0.0,0.96395,4e-05,4.18705]
[1778439101309,40.57,81242.63,0.0,0.96395,4e-05,4.18705]
[1778439101316,40.57,81233.19,0.0,0.9636,4e-05,4.2199]
[1778439101754,40.57,81233.19,0.0,0.9636,4e-05,4.2199]
[1778439101811,40.57,81233.19,0.0,0.9636,4e-05,4.2199]
[1778439101853,40.57,81232.1,0.0,0.96356,4e-05,4.2237]
[1778439108613,40.57,81231.53,0.0,0.96354,4e-05,4.22567]
[1778439114290,40.57,81229.13,0.0,0.96345,4e-05,4.23401]
[1778439114309,40.57,81229.13,0.0,0.96345,4e-05,4.23401]
[1778439114462,40.57,81228.43,0.0,0.96343,4e-05,4.23643]
[1778439115050,40.57,81228.43,0.0,0.96343,4e-05,4.23643]
[1778439115060,40.57,81228.43,0.0,0.96343,4e-05,4.23643]
[1778439118887,40.57,81226.88,0.0,0.96337,4e-05,4.24177]
[1778439119065,40.57,81226.88,0.0,0.96337,4e-05,4.24177]
[1778439119091,40.57,81227.71,0.0,0.9634,4e-05,4.23885]
[1778439124734,40.57,81231.42,0.0,0.96354,4e-05,4.22585]
[1778439125741,40.57,81234.17,0.0,0.96364,4e-05,4.21629]
[1778439127799,40.57,81234.61,0.0,0.96366,4e-05,4.21479]
[1778439127813,40.57,81234.61,0.0,0.96366,4e-05,4.21479]
[1778439134804,40.57,81235.63,0.0,0.96369,4e-05,4.21146]
[1778439137508,40.57,81235.55,0.0,0.96369,4e-05,4.21176]
[1778439137568,40.57,81235.55,0.0,0.96369,4e-05,4.21176]
[1778439137609,40.57,81240.27,0.0,0.96386,4e-05,4.19542]
[1778439138195,40.57,81240.27,0.0,0.96386,4e-05,4.19542]
[1778439138309,40.57,81240.27,0.0,0.96386,4e-05,4.19542]
[1778439138398,40.57,81244.49,0.0,0.96402,4e-05,4.18088]
[1778439143627,40.57,81245.59,0.0,0.96406,4e-05,4.17716]
[1778439145375,40.58,81246.44,0.0,0.96409,4e-05,4.17464]
[1778439145559,40.58,81246.44,0.0,0.96409,4e-05,4.17464]
[1778439145628,40.58,81248.66,0.0,0.96417,4e-05,4.16707]
[1778439146316,40.58,81248.66,0.0,0.96417,4e-05,4.16707]
[1778439146560,40.58,81248.66,0.0,0.96417,4e-05,4.16707]
[1778439153937,40.58,81251.14,0.0,0.96428,4e-05,4.15559]
[1778439158279,40.58,81251.14,0.0,0.96428,4e-05,4.15594]
[1778439158308,40.58,81251.14,0.0,0.96428,4e-05,4.15594]
[1778439158409,40.58,81253.15,0.0,0.96435,4e-05,4.14915]
[1778439159252,40.58,81253.15,0.0,0.96435,4e-05,4.14915]
[1778439159310,40.58,81253.15,0.0,0.96435,4e-05,4.14915]
[1778439159353,40.58,81255.64,0.0,0.96444,4e-05,4.14073]
[1778439165015,40.58,81256.01,0.0,0.96444,4e-05,4.14035]
[1778439167595,40.58,81256.05,0.0,0.96444,4e-05,4.14035]
[1778439167808,40.58,81256.25,0.0,0.96445,4e-05,4.1398]
[1778439168582,40.58,81256.25,0.0,0.96445,4e-05,4.1398]
[1778439168036,40.59,81256.23,0.0,0.96445,4e-05,4.14001]
[1778439168810,40.59,81256.23,0.0,0.96445,4e-05,4.14001]
[1778439171057,40.59,81251.81,0.0,0.96428,4e-05,4.15558]
[1778439174206,40.59,81251.66,0.0,0.96427,4e-05,4.15631]
[1778439174309,40.59,81251.66,0.0,0.96427,4e-05,4.15631]
[1778439174410,40.59,81251.6,0.0,0.96427,4e-05,4.15663]
[1778439175655,40.59,81251.6,0.0,0.96427,4e-05,4.15663]
[1778439175813,40.59,81250.01,0.0,0.96421,4e-05,4.16221]
[1778439178106,40.59,81253.54,0.0,0.96433,4e-05,4.1504]
[1778439181061,40.59,81255.24,0.0,0.96439,4e-05,4.14483]
[1778439181172,40.59,81255.24,0.0,0.96439,4e-05,4.14483]
[1778439181391,40.59,81258.36,0.0,0.96451,4e-05,4.13426]
[1778439181984,40.59,81258.36,0.0,0.96451,4e-05,4.13426]
[1778439182060,40.59,81258.36,0.0,0.96451,4e-05,4.13426]
[1778439182134,40.59,81260.6,0.0,0.96459,4e-05,4.12675]
[1778439183141,40.59,81263.85,0.0,0.9647,4e-05,4.11581]
[1778439189183,40.59,81264.78,0.0,0.96472,4e-05,4.11375]
[1778439193055,40.6,81264.38,0.0,0.9647,4e-05,4.11567]
[1778439193309,40.6,81264.38,0.0,0.9647,4e-05,4.11567]
[1778439193347,40.6,81260.82,0.0,0.96457,4e-05,4.12802]
[1778439194385,40.6,81260.82,0.0,0.96457,4e-05,4.12802]
[1778439194561,40.6,81260.82,0.0,0.96457,4e-05,4.12802]
[1778439202274,40.6,81260.96,0.0,0.96456,4e-05,4.12896]
[1778439206782,40.6,81262.17,0.0,0.9646,4e-05,4.12545]
[1778439206808,40.6,81262.17,0.0,0.9646,4e-05,4.12545]
[1778439209060,40.6,81262.12,0.0,0.9646,4e-05,4.12594]
[1778439209323,40.6,81260.6,0.0,0.96454,4e-05,4.1313]
[1778439210703,40.6,81262.09,0.0,0.96459,4e-05,4.12635]
[1778439210812,40.6,81262.09,0.0,0.96459,4e-05,4.12635]
[1778439216372,40.61,81262.18,0.0,0.96462,4e-05,4.12309]
[1778439221495,40.61,81260.66,0.0,0.96455,4e-05,4.12892]
[1778439221558,40.61,81260.66,0.0,0.96455,4e-05,4.12892]
[1778439224448,40.61,81261.94,0.0,0.9646,4e-05,4.12501]
[1778439224559,40.61,81261.94,0.0,0.9646,4e-05,4.12501]
[1778439224660,40.61,81261.91,0.0,0.96459,4e-05,4.12527]
[1778439232484,40.62,81262.05,0.0,0.96459,4e-05,4.12602]
[1778439232781,40.62,81262.05,0.0,0.96459,4e-05,4.12602]
[1778439232810,40.62,81262.05,0.0,0.96459,4e-05,4.12602]
[1778439238526,40.62,81261.88,0.0,0.96457,4e-05,4.1275]
[1778439243561,40.62,81262.29,0.0,0.96458,4e-05,4.12685]
[1778439248596,40.62,81263.63,0.0,0.96462,4e-05,4.12303]
[1778439252594,40.62,81263.63,0.0,0.96462,4e-05,4.12303]
[1778439252810,40.62,81263.62,0.0,0.96461,4e-05,4.1237]
[1778439258666,40.63,81264.21,0.0,0.96462,4e-05,4.12262]
[1778439259291,40.63,81264.21,0.0,0.96462,4e-05,4.12262]
[1778439259315,40.63,81264.21,0.0,0.96462,4e-05,4.12262]
[1778439259370,40.63,81264.21,0.0,0.96462,4e-05,4.12278]
[1778439263701,40.63,81267.75,0.0,0.96474,4e-05,4.11133]
[1778439264450,40.63,81267.75,0.0,0.96474,4e-05,4.11133]
[1778439264564,40.63,81267.75,0.0,0.96474,4e-05,4.11133]
[1778439271757,40.63,81269.56,0.0,0.96482,4e-05,4.10285]
[1778439273054,40.63,81269.56,0.0,0.96482,4e-05,4.10285]
[1778439273310,40.63,81269.56,0.0,0.96482,4e-05,4.10285]
[1778439275744,40.64,81270.48,0.0,0.96485,4e-05,4.10013]
[1778439275809,40.64,81271.32,0.0,0.96488,4e-05,4.09748]
[1778439275845,40.64,81271.32,0.0,0.96487,4e-05,4.09792]
[1778439282834,40.64,81271.8,0.0,0.96487,4e-05,4.09788]
[1778439288430,40.64,81272.36,0.0,0.96489,4e-05,4.09666]
[1778439288558,40.64,81272.36,0.0,0.96489,4e-05,4.09666]
[1778439297410,40.65,81274.86,0.0,0.96496,4e-05,4.08982]
[1778439300950,40.66,81275.42,0.0,0.96496,4e-05,4.08956]
[1778439301064,40.66,81275.42,0.0,0.96496,4e-05,4.08956]
[1778439301101,40.66,81275.42,0.0,0.96496,4e-05,4.0898]
[1778439308014,40.66,81275.26,0.0,0.96494,4e-05,4.09195]
[1778439313046,40.66,81275.64,0.0,0.96494,4e-05,4.09179]
[1778439318081,40.67,81275.62,0.0,0.96493,4e-05,4.09296]
[1778439328151,40.67,81275.62,0.0,0.96491,4e-05,4.09511]
[1778439333584,40.67,81275.62,0.0,0.96491,4e-05,4.09511]
[1778439333813,40.67,81275.62,0.0,0.96491,4e-05,4.09511]
[1778439333660,40.68,81275.62,0.0,0.96493,4e-05,4.09227]
[1778439340235,40.68,81275.56,0.0,0.96491,4e-05,4.09395]
[1778439342249,40.68,81267.42,0.0,0.96461,4e-05,4.12207]
[1778439344263,40.68,81264.42,0.0,0.9645,4e-05,4.13262]
[1778439350305,40.69,81265.75,0.0,0.96454,4e-05,4.12895]
[1778439361382,40.69,81264.78,0.0,0.96449,4e-05,4.13382]
[1778439367424,40.69,81262.4,0.0,0.96439,4e-05,4.1427]
[1778439372459,40.7,81260.55,0.0,0.96432,4e-05,4.14959]
[1778439374473,40.7,81256.64,0.0,0.96417,4e-05,4.16319]
[1778439379508,40.7,81255.65,0.0,0.96413,4e-05,4.16698]
[1778439384543,40.7,81255.73,0.0,0.96413,4e-05,4.1671]
[1778439389578,40.7,81256.0,0.0,0.96414,4e-05,4.16659]
[1778439391592,40.7,81251.48,0.0,0.964,4e-05,4.17838]
[1778439398641,40.7,81246.64,0.0,0.96382,4e-05,4.19543]
[1778439403676,40.7,81246.05,0.0,0.9638,4e-05,4.19763]
[1778439403899,40.7,81246.05,0.0,0.9638,4e-05,4.19763]
[1778439405690,40.7,81250.68,0.0,0.96397,4e-05,4.18173]
[1778439406697,40.7,81254.66,0.0,0.96411,4e-05,4.16809]
[1778439407064,40.7,81254.66,0.0,0.96411,4e-05,4.16809]
[1778439407544,40.7,81254.66,0.0,0.96411,4e-05,4.16809]
[1778439407565,40.7,81254.66,0.0,0.96411,4e-05,4.16809]
[1778439407704,40.7,81254.57,0.0,0.96411,4e-05,4.16849]
[1778439414753,40.7,81255.76,0.0,0.96414,4e-05,4.16503]
[1778439420796,40.71,81258.12,0.0,0.96422,4e-05,4.15747]
[1778439425800,40.71,81255.91,0.0,0.96414,4e-05,4.16536]
[1778439432880,40.71,81257.24,0.0,0.96418,4e-05,4.16163]
[1778439438922,40.71,81255.78,0.0,0.96412,4e-05,4.16721]
[1778439442046,40.71,81256.92,0.0,0.96416,4e-05,4.16339]
[1778439442064,40.71,81256.92,0.0,0.96416,4e-05,4.16339]
[1778439448993,40.71,81256.92,0.0,0.96415,4e-05,4.1643]
[1778439454767,40.71,81256.92,0.0,0.96415,4e-05,4.1643]
[1778439454813,40.71,81256.92,0.0,0.96415,4e-05,4.1643]
[1778439454834,40.71,81256.92,0.0,0.96415,4e-05,4.1643]
[1778439454935,40.72,81256.92,0.0,0.96418,4e-05,4.16082]
[1778439455059,40.72,81256.92,0.0,0.96418,4e-05,4.16082]
[1778439460072,40.72,81256.56,0.0,0.96416,4e-05,4.1626]
[1778439467121,40.72,81257.18,0.0,0.96418,4e-05,4.16111]
[1778439470284,40.72,81257.4,0.0,0.96418,4e-05,4.16053]
[1778439470324,40.72,81257.4,0.0,0.96418,4e-05,4.16053]
[1778439477191,40.72,81256.65,0.0,0.96415,4e-05,4.1638]
[1778439482226,40.72,81254.49,0.0,0.96406,4e-05,4.17163]
[1778439483791,40.72,81254.49,0.0,0.96406,4e-05,4.17163]
[1778439483812,40.72,81254.49,0.0,0.96406,4e-05,4.17163]
[1778439483936,40.72,81254.49,0.0,0.96406,4e-05,4.17163]
[1778439484061,40.72,81253.29,0.0,0.96402,4e-05,4.17583]
[1778439484243,40.72,81254.23,0.0,0.96405,4e-05,4.17266]
[1778439488138,40.72,81257.28,0.0,0.96416,4e-05,4.16241]
[1778439488312,40.72,81257.28,0.0,0.96416,4e-05,4.16241]
[1778439492301,40.73,81262.18,0.0,0.96434,4e-05,4.14609]
[1778439494315,40.73,81265.82,0.0,0.96447,4e-05,4.13387]
[1778439495160,40.73,81265.82,0.0,0.96447,4e-05,4.13387]
[1778439495263,40.73,81265.82,0.0,0.96447,4e-05,4.13387]
[1778439495312,40.73,81265.82,0.0,0.96447,4e-05,4.13387]
[1778439495322,40.73,81270.01,0.0,0.96462,4e-05,4.11971]
[1778439500357,40.73,81271.45,0.0,0.96466,4e-05,4.11562]
[1778439506399,40.73,81271.31,0.0,0.96464,4e-05,4.11716]
[1778439514455,40.74,81271.07,0.0,0.96465,4e-05,4.11554]
[1778439521688,40.74,81273.57,0.0,0.96473,4e-05,4.10781]
[1778439521813,40.74,81273.57,0.0,0.96473,4e-05,4.10781]
[1778439521911,40.74,81273.44,0.0,0.96472,4e-05,4.10889]
[1778439522060,40.74,81273.44,0.0,0.96472,4e-05,4.10889]
[1778439527546,40.75,81277.71,0.0,0.96486,4e-05,4.09577]
[1778439530763,40.75,81278.48,0.0,0.96489,4e-05,4.09339]
[1778439530811,40.75,81278.48,0.0,0.96489,4e-05,4.09339]
[1778439536609,40.75,81278.45,0.0,0.96487,4e-05,4.09539]
[1778439542651,40.76,81278.64,0.0,0.96486,4e-05,4.09614]
[1778439543926,40.76,81278.64,0.0,0.96486,4e-05,4.09614]
[1778439544023,40.76,81278.64,0.0,0.96486,4e-05,4.09637]
[1778439544057,40.76,81278.64,0.0,0.96486,4e-05,4.09637]
[1778439551714,40.76,81278.56,0.0,0.96483,4e-05,4.09847]
[1778439555629,40.77,81280.79,0.0,0.96491,4e-05,4.09159]
[1778439555733,40.77,81280.79,0.0,0.96491,4e-05,4.09159]
[1778439555809,40.77,81280.79,0.0,0.96491,4e-05,4.09159]
[1778439555910,40.77,81280.76,0.0,0.9649,4e-05,4.09193]
[1778439561784,40.77,81276.99,0.0,0.96475,4e-05,4.10608]
[1778439562314,40.77,81276.99,0.0,0.96475,4e-05,4.10608]
[1778439562562,40.77,81276.99,0.0,0.96475,4e-05,4.10608]
[1778439563367,40.77,81273.99,0.0,0.96464,4e-05,4.11649]
[1778439563561,40.77,81273.99,0.0,0.96464,4e-05,4.11649]
[1778439563798,40.77,81274.01,0.0,0.96464,4e-05,4.11661]
[1778439568833,40.77,81275.68,0.0,0.96469,4e-05,4.1119]
[1778439573871,40.78,81269.64,0.0,0.96449,4e-05,4.12949]
[1778439575857,40.78,81267.81,0.0,0.96443,4e-05,4.13589]
[1778439576061,40.78,81267.81,0.0,0.96443,4e-05,4.13589]
[1778439585955,40.78,81267.08,0.0,0.96438,4e-05,4.13992]
[1778439590990,40.78,81264.48,0.0,0.96428,4e-05,4.14948]
[1778439594262,40.79,81265.27,0.0,0.96431,4e-05,4.14715]
[1778439594313,40.79,81265.27,0.0,0.96431,4e-05,4.14715]
[1778439594464,40.79,81265.27,0.0,0.96431,4e-05,4.14715]
[1778439594560,40.79,81265.27,0.0,0.96431,4e-05,4.14715]
[1778439594565,40.79,81265.27,0.0,0.96431,4e-05,4.14727]
[1778439600054,40.79,81266.0,0.0,0.96433,4e-05,4.14538]
[1778439602528,40.79,81264.56,0.0,0.96427,4e-05,4.15056]
[1778439602560,40.79,81264.56,0.0,0.96427,4e-05,4.15056]
[1778439607417,40.79,81267.06,0.0,0.96436,4e-05,4.14249]
[1778439607561,40.79,81267.06,0.0,0.96436,4e-05,4.14249]
[1778439607978,40.79,81267.06,0.0,0.96436,4e-05,4.14249]
[1778439608059,40.79,81267.06,0.0,0.96436,4e-05,4.14249]
[1778439608027,40.79,81268.45,0.0,0.9644,4e-05,4.138]
[1778439613145,40.79,81269.39,0.0,0.96443,4e-05,4.13553]
[1778439615159,40.79,81265.22,0.0,0.96428,4e-05,4.15009]
[1778439617134,40.79,81264.46,0.0,0.96425,4e-05,4.15284]
[1778439617310,40.79,81264.46,0.0,0.96425,4e-05,4.15284]
[1778439621201,40.8,81260.45,0.0,0.96409,4e-05,4.16727]
[1778439624214,40.8,81260.35,0.0,0.96409,4e-05,4.16781]
[1778439624311,40.8,81260.35,0.0,0.96409,4e-05,4.16781]
[1778439624683,40.8,81260.35,0.0,0.96409,4e-05,4.16781]
[1778439624810,40.8,81260.35,0.0,0.96409,4e-05,4.16781]
[1778439624911,40.8,81261.18,0.0,0.96412,4e-05,4.16505]
[1778439630264,40.8,81257.3,0.0,0.96397,4e-05,4.17892]
[1778439631271,40.8,81255.19,0.0,0.96392,4e-05,4.1823]
[1778439632411,40.8,81255.19,0.0,0.96392,4e-05,4.1823]
[1778439632563,40.8,81255.19,0.0,0.96392,4e-05,4.1823]
[1778439638320,40.8,81253.71,0.0,0.96386,4e-05,4.18775]
[1778439639734,40.8,81253.71,0.0,0.96386,4e-05,4.18775]
[1778439639811,40.8,81253.71,0.0,0.96386,4e-05,4.18775]
[1778439640293,40.8,81253.74,0.0,0.96386,4e-05,4.1877]
[1778439640313,40.8,81253.74,0.0,0.96386,4e-05,4.1877]
[1778439640659,40.8,81253.69,0.0,0.96386,4e-05,4.18792]
[1778439647383,40.8,81251.95,0.0,0.96379,4e-05,4.19422]
[1778439648390,40.8,81247.88,0.0,0.96364,4e-05,4.20831]
[1778439651332,40.8,81246.29,0.0,0.96358,4e-05,4.21383]
[1778439651562,40.8,81246.29,0.0,0.96358,4e-05,4.21383]
[1778439651822,40.8,81246.29,0.0,0.96358,4e-05,4.21383]
[1778439652063,40.8,81246.29,0.0,0.96358,4e-05,4.21383]
[1778439651911,40.8,81246.34,0.0,0.96359,4e-05,4.21367]
[1778439655443,40.8,81239.09,0.0,0.96332,4e-05,4.23882]
[1778439656450,40.8,81234.12,0.0,0.96313,4e-05,4.25607]
[1778439658464,40.8,81230.85,0.0,0.96301,4e-05,4.26733]
[1778439659471,40.8,81227.02,0.0,0.96287,4e-05,4.28063]
[1778439663700,40.8,81225.14,0.0,0.9628,4e-05,4.28686]
[1778439663813,40.8,81225.14,0.0,0.9628,4e-05,4.28686]
[1778439667535,40.8,81219.25,0.0,0.96258,4e-05,4.30687]
[1778439669542,40.8,81215.93,0.0,0.96246,4e-05,4.31821]
[1778439670954,40.8,81215.93,0.0,0.96246,4e-05,4.31821]
[1778439671065,40.8,81215.93,0.0,0.96246,4e-05,4.31821]
[1778439671538,40.8,81215.4,0.0,0.96244,4e-05,4.31989]
[1778439671561,40.8,81215.4,0.0,0.96244,4e-05,4.31989]
[1778439671639,40.8,81215.5,0.0,0.96245,4e-05,4.31936]
[1778439677599,40.79,81212.08,0.0,0.96233,4e-05,4.33031]
[1778439678607,40.79,81206.73,0.0,0.96213,4e-05,4.349]
[1778439680632,40.79,81207.27,0.0,0.96215,4e-05,4.34687]
[1778439680810,40.79,81207.27,0.0,0.96215,4e-05,4.34687]
[1778439680826,40.79,81214.06,0.0,0.96241,4e-05,4.3227]
[1778439684946,40.79,81210.33,0.0,0.96228,4e-05,4.33512]
[1778439686599,40.79,81210.4,0.0,0.96228,4e-05,4.33468]
[1778439686810,40.79,81210.4,0.0,0.96228,4e-05,4.33468]
[1778439687450,40.79,81211.68,0.0,0.96233,4e-05,4.32996]
[1778439687558,40.79,81211.68,0.0,0.96233,4e-05,4.32996]
[1778439687671,40.79,81211.71,0.0,0.96234,4e-05,4.32967]
[1778439689685,40.79,81205.24,0.0,0.96209,4e-05,4.35214]
[1778439692036,40.79,81202.93,0.0,0.96201,4e-05,4.36009]
[1778439692059,40.79,81202.93,0.0,0.96201,4e-05,4.36009]
[1778439698149,40.78,81202.65,0.0,0.96204,4e-05,4.35563]
[1778439697741,40.78,81199.46,0.0,0.96192,4e-05,4.36669]
[1778439698311,40.78,81199.46,0.0,0.96192,4e-05,4.36669]
[1778439699124,40.78,81199.46,0.0,0.96192,4e-05,4.36669]
[1778439699161,40.78,81199.71,0.0,0.96194,4e-05,4.36555]
[1778439699310,40.78,81199.71,0.0,0.96194,4e-05,4.36555]
[1778439706804,40.77,81194.38,0.0,0.96175,4e-05,4.38246]
[1778439708556,40.77,81192.15,0.0,0.96167,4e-05,4.39011]
[1778439708810,40.77,81192.15,0.0,0.96167,4e-05,4.39011]
[1778439711841,40.77,81196.15,0.0,0.96184,4e-05,4.37472]
[1778439712746,40.77,81196.15,0.0,0.96184,4e-05,4.37472]
[1778439712812,40.77,81196.15,0.0,0.96184,4e-05,4.37472]
[1778439712848,40.77,81196.0,0.0,0.96183,4e-05,4.37498]
[1778439714855,40.77,81195.26,0.0,0.96181,4e-05,4.37734]
[1778439715061,40.77,81195.26,0.0,0.96181,4e-05,4.37734]
[1778439720904,40.76,81193.88,0.0,0.96177,4e-05,4.38043]
[1778439722248,40.76,81193.07,0.0,0.96175,4e-05,4.38307]
[1778439722311,40.76,81193.07,0.0,0.96175,4e-05,4.38307]
[1778439723393,40.76,81193.85,0.0,0.96178,4e-05,4.38004]
[1778439723562,40.76,81193.85,0.0,0.96178,4e-05,4.38004]
[1778439723925,40.76,81191.25,0.0,0.96168,4e-05,4.38905]
[1778439725939,40.76,81177.52,0.0,0.96115,4e-05,4.4376]
[1778439726946,40.76,81172.06,0.0,0.96094,4e-05,4.45688]
[1778439728164,40.76,81172.06,0.0,0.96094,4e-05,4.45688]
[1778439729111,40.76,81172.19,0.0,0.96095,4e-05,4.45604]
[1778439731984,40.75,81167.93,0.0,0.9608,4e-05,4.4699]
[1778439732991,40.75,81161.02,0.0,0.96053,4e-05,4.49447]
[1778439735008,40.75,81155.3,0.0,0.96031,4e-05,4.51433]
[1778439736028,40.75,81155.3,0.0,0.96031,4e-05,4.51433]
[1778439736062,40.75,81155.3,0.0,0.96031,4e-05,4.51433]
[1778439736187,40.75,81150.18,0.0,0.96011,4e-05,4.53248]
[1778439737451,40.75,81148.96,0.0,0.96007,4e-05,4.53643]
[1778439737564,40.75,81148.96,0.0,0.96007,4e-05,4.53643]
[1778439738033,40.74,81148.74,0.0,0.96006,4e-05,4.53674]
[1778439739040,40.74,81151.9,0.0,0.9602,4e-05,4.52474]
[1778439740047,40.74,81155.07,0.0,0.96033,4e-05,4.51274]
[1778439740742,40.74,81155.07,0.0,0.96033,4e-05,4.51274]
[1778439740813,40.74,81155.07,0.0,0.96033,4e-05,4.51274]
[1778439743068,40.74,81159.4,0.0,0.96051,4e-05,4.49571]
[1778439745097,40.74,81160.23,0.0,0.96055,4e-05,4.4923]
[1778439745309,40.73,81161.97,0.0,0.96062,4e-05,4.4856]
[1778439745614,40.73,81161.97,0.0,0.96062,4e-05,4.4856]
[1778439745809,40.73,81161.97,0.0,0.96062,4e-05,4.4856]
[1778439745812,40.73,81161.97,0.0,0.96063,4e-05,4.4852]
[1778439751047,40.73,81161.33,0.0,0.96062,4e-05,4.48598]
[1778439751063,40.73,81161.33,0.0,0.96062,4e-05,4.48598]
[1778439755953,40.72,81159.61,0.0,0.96061,4e-05,4.48623]
[1778439756059,40.72,81159.61,0.0,0.96061,4e-05,4.48623]
[1778439758011,40.72,81154.49,0.0,0.96041,4e-05,4.50404]
[1778439758067,40.72,81154.49,0.0,0.96041,4e-05,4.50404]
[1778439758174,40.72,81149.36,0.0,0.96021,4e-05,4.52228]
[1778439759983,40.72,81147.15,0.0,0.96013,4e-05,4.52991]
[1778439760024,40.72,81147.15,0.0,0.96013,4e-05,4.52991]
[1778439760188,40.72,81143.03,0.0,0.95997,4e-05,4.5445]
[1778439765223,40.71,81140.4,0.0,0.95988,4e-05,4.55183]
[1778439769465,40.7,81143.07,0.0,0.96001,4e-05,4.54022]
[1778439769559,40.7,81143.07,0.0,0.96001,4e-05,4.54022]
[1778439771532,40.7,81142.88,0.0,0.96001,4e-05,4.54001]
[1778439771561,40.7,81142.88,0.0,0.96001,4e-05,4.54001]
[1778439772272,40.7,81143.24,0.0,0.96003,4e-05,4.53825]
[1778439775677,40.7,81143.59,0.0,0.96006,4e-05,4.53608]
[1778439775808,40.7,81143.59,0.0,0.96006,4e-05,4.53608]
[1778439776301,40.7,81151.2,0.0,0.96037,4e-05,4.50749]
[1778439778129,40.7,81151.2,0.0,0.96037,4e-05,4.50749]
[1778439778174,40.69,81157.71,0.0,0.96064,4e-05,4.48305]
[1778439778310,40.69,81157.71,0.0,0.96064,4e-05,4.48305]
[1778439783349,40.69,81157.5,0.0,0.96065,4e-05,4.48209]
[1778439787377,40.68,81149.31,0.0,0.96034,4e-05,4.51044]
[1778439788497,40.67,81154.95,0.0,0.96061,4e-05,4.4856]
[1778439789304,40.67,81154.95,0.0,0.96061,4e-05,4.4856]
[1778439789316,40.67,81154.95,0.0,0.96061,4e-05,4.4856]
[1778439789562,40.67,81154.95,0.0,0.96061,4e-05,4.4856]
[1778439789659,40.67,81162.25,0.0,0.9609,4e-05,4.45884]
[1778439791405,40.67,81165.98,0.0,0.96106,4e-05,4.44478]
[1778439792759,40.67,81165.98,0.0,0.96106,4e-05,4.44478]
[1778439792813,40.67,81165.98,0.0,0.96106,4e-05,4.44478]
[1778439792845,40.67,81170.6,0.0,0.96124,4e-05,4.42787]
[1778439793419,40.67,81176.26,0.0,0.96146,4e-05,4.40732]
[1778439795433,40.66,81180.96,0.0,0.96165,4e-05,4.39006]
[1778439798064,40.66,81182.59,0.0,0.96172,4e-05,4.38404]
[1778439798113,40.66,81180.47,0.0,0.96164,4e-05,4.39141]
[1778439798312,40.66,81180.47,0.0,0.96164,4e-05,4.39141]
[1778439798963,40.66,81180.47,0.0,0.96164,4e-05,4.39141]
[1778439799061,40.66,81180.47,0.0,0.96164,4e-05,4.39141]
[1778439799461,40.66,81184.04,0.0,0.96178,4e-05,4.37826]
[1778439804238,40.66,81186.21,0.0,0.96187,4e-05,4.37]
[1778439804285,40.66,81185.85,0.0,0.96186,4e-05,4.3711]
[1778439804314,40.66,81185.85,0.0,0.96186,4e-05,4.3711]
[1778439804593,40.66,81185.85,0.0,0.96186,4e-05,4.3711]
[1778439804808,40.66,81185.85,0.0,0.96186,4e-05,4.3711]
[1778439806510,40.66,81189.36,0.0,0.962,4e-05,4.35809]
[1778439811545,40.66,81189.81,0.0,0.96206,4e-05,4.35166]
[1778439816614,40.65,81190.52,0.0,0.96209,4e-05,4.34851]
[1778439816809,40.65,81190.52,0.0,0.96209,4e-05,4.34851]
[1778439817280,40.65,81190.52,0.0,0.96209,4e-05,4.34851]
[1778439817312,40.65,81190.52,0.0,0.96209,4e-05,4.34851]
[1778439817320,40.65,81190.4,0.0,0.96209,4e-05,4.34877]
[1778439817587,40.65,81194.83,0.0,0.96226,4e-05,4.33291]
[1778439823058,40.65,81194.71,0.0,0.96226,4e-05,4.33277]
[1778439823313,40.65,81194.71,0.0,0.96226,4e-05,4.33277]
[1778439823077,40.65,81196.01,0.0,0.96232,4e-05,4.32768]
[1778439823800,40.65,81196.01,0.0,0.96232,4e-05,4.32768]
[1778439823812,40.65,81196.01,0.0,0.96232,4e-05,4.32768]
[1778439825643,40.65,81201.15,0.0,0.96253,4e-05,4.30841]
[1778439826720,40.65,81201.15,0.0,0.96253,4e-05,4.30841]
[1778439826816,40.65,81201.15,0.0,0.96253,4e-05,4.30841]
[1778439826912,40.65,81200.99,0.0,0.96252,4e-05,4.30886]
[1778439827830,40.65,81200.99,0.0,0.96252,4e-05,4.30886]
[1778439828065,40.65,81200.99,0.0,0.96252,4e-05,4.30886]
[1778439833705,40.64,81194.15,0.0,0.96228,4e-05,4.33074]
[1778439834431,40.64,81194.15,0.0,0.96228,4e-05,4.33074]
[1778439834561,40.64,81194.15,0.0,0.96228,4e-05,4.33074]
[1778439835207,40.64,81194.15,0.0,0.96228,4e-05,4.33074]
[1778439835313,40.64,81194.15,0.0,0.96228,4e-05,4.33074]
[1778439835308,40.63,81192.94,0.0,0.96226,4e-05,4.33334]
[1778439839350,40.63,81195.52,0.0,0.96238,4e-05,4.32205]
[1778439839558,40.63,81195.52,0.0,0.96238,4e-05,4.32205]
[1778439839698,40.63,81195.52,0.0,0.96238,4e-05,4.32205]
[1778439839816,40.63,81195.52,0.0,0.96238,4e-05,4.32205]
[1778439839841,40.63,81194.41,0.0,0.96234,4e-05,4.32581]
[1778439845790,40.62,81195.13,0.0,0.96239,4e-05,4.32082]
[1778439851832,40.62,81194.4,0.0,0.96237,4e-05,4.32241]
[1778439855877,40.61,81194.47,0.0,0.96241,4e-05,4.31873]
[1778439856064,40.61,81194.47,0.0,0.96241,4e-05,4.31873]
[1778439859889,40.55,81203.57,0.0,0.96297,4e-05,4.26644]
[1778439860698,40.55,81203.57,0.0,0.96297,4e-05,4.26644]
[1778439860810,40.55,81203.57,0.0,0.96297,4e-05,4.26644]
[1778439860896,40.54,81201.51,0.0,0.96291,4e-05,4.27271]
[1778439861634,40.54,81201.51,0.0,0.96291,4e-05,4.27271]
[1778439861809,40.54,81201.51,0.0,0.96291,4e-05,4.27271]
[1778439863917,40.54,81196.64,0.0,0.96274,4e-05,4.28779]
[1778439865801,40.53,81196.6,0.0,0.96275,4e-05,4.28693]
[1778439865811,40.53,81196.6,0.0,0.96275,4e-05,4.28693]
[1778439871052,40.53,81197.02,0.0,0.9628,4e-05,4.28264]
[1778439871060,40.53,81197.02,0.0,0.9628,4e-05,4.28264]
[1778439871153,40.52,81197.02,0.0,0.96284,4e-05,4.27808]
[1778439877008,40.51,81197.79,0.0,0.9629,4e-05,4.27208]
[1778439882043,40.51,81197.86,0.0,0.96293,4e-05,4.26914]
[1778439883041,40.51,81197.86,0.0,0.96293,4e-05,4.26914]
[1778439883062,40.51,81197.86,0.0,0.96293,4e-05,4.26914]
[1778439883142,40.5,81197.86,0.0,0.96294,4e-05,4.26861]
[1778439883463,40.5,81197.86,0.0,0.96294,4e-05,4.26861]
[1778439883561,40.5,81197.86,0.0,0.96294,4e-05,4.26861]
[1778439889092,40.49,81199.32,0.0,0.96303,4e-05,4.2603]
[1778439889718,40.49,81199.32,0.0,0.96303,4e-05,4.2603]
[1778439889809,40.49,81199.32,0.0,0.96303,4e-05,4.2603]
[1778439890099,40.49,81199.63,0.0,0.96304,4e-05,4.25869]
[1778439890542,40.49,81199.63,0.0,0.96304,4e-05,4.25869]
[1778439890562,40.49,81199.63,0.0,0.96304,4e-05,4.25869]
[1778439896141,40.48,81200.25,0.0,0.9631,4e-05,4.25344]
[1778439900050,40.48,81199.47,0.0,0.96309,4e-05,4.25465]
[1778439900312,40.48,81199.47,0.0,0.96309,4e-05,4.25465]
[1778439900412,40.48,81199.81,0.0,0.9631,4e-05,4.25294]
[1778439900591,40.48,81199.81,0.0,0.9631,4e-05,4.25294]
[1778439900812,40.48,81199.81,0.0,0.9631,4e-05,4.25294]
[1778439903197,40.47,81203.02,0.0,0.96324,4e-05,4.24016]
[1778439906899,40.47,81204.66,0.0,0.96332,4e-05,4.23295]
[1778439907060,40.47,81204.66,0.0,0.96332,4e-05,4.23295]
[1778439907225,40.47,81205.2,0.0,0.96334,4e-05,4.23058]
[1778439907887,40.47,81205.2,0.0,0.96334,4e-05,4.23058]
[1778439908063,40.47,81205.2,0.0,0.96334,4e-05,4.23058]
[1778439911129,40.46,81204.78,0.0,0.96334,4e-05,4.23062]
[1778439914274,40.46,81210.85,0.0,0.96359,4e-05,4.20751]
[1778439914915,40.46,81210.85,0.0,0.96359,4e-05,4.20751]
[1778439915063,40.46,81210.85,0.0,0.96359,4e-05,4.20751]
[1778439915282,40.45,81216.64,0.0,0.96382,4e-05,4.18647]
[1778439916871,40.45,81215.43,0.0,0.96378,4e-05,4.18983]
[1778439917060,40.45,81215.43,0.0,0.96378,4e-05,4.18983]
[1778439924344,40.43,81217.88,0.0,0.96394,4e-05,4.17452]
[1778439932401,40.41,81218.23,0.0,0.96406,4e-05,4.16282]
[1778439937436,40.4,81222.28,0.0,0.96425,4e-05,4.14482]
[1778439937848,40.4,81222.28,0.0,0.96425,4e-05,4.14482]
[1778439938059,40.4,81222.28,0.0,0.96425,4e-05,4.14482]
[1778439938443,40.36,81225.6,0.0,0.9645,4e-05,4.12085]
[1778439939370,40.36,81225.6,0.0,0.9645,4e-05,4.12085]
[1778439939562,40.32,81225.67,0.0,0.96463,4e-05,4.10859]
[1778439946001,40.24,81226.92,0.0,0.96495,4e-05,4.07804]
[1778439946060,40.24,81226.92,0.0,0.96495,4e-05,4.07804]
[1778439946103,40.24,81228.58,0.0,0.96504,4e-05,4.07014]
[1778439947094,40.24,81228.58,0.0,0.96504,4e-05,4.07014]
[1778439947311,40.24,81228.58,0.0,0.96504,4e-05,4.07014]
[1778439952541,40.22,81228.77,0.0,0.96511,4e-05,4.06302]
[1778439953548,40.21,81231.63,0.0,0.96524,4e-05,4.05111]
[1778439957406,40.2,81231.27,0.0,0.96525,4e-05,4.05026]
[1778439957558,40.2,81232.71,0.0,0.96531,4e-05,4.04431]
[1778439957576,40.2,81233.05,0.0,0.96533,4e-05,4.04212]
[1778439959061,40.2,81233.05,0.0,0.96533,4e-05,4.04212]
[1778439959308,40.2,81233.05,0.0,0.96533,4e-05,4.04212]
[1778439959590,40.19,81229.46,0.0,0.96522,4e-05,4.05236]
[1778439967208,40.18,81228.51,0.0,0.96522,4e-05,4.0525]
[1778439967310,40.18,81228.51,0.0,0.96522,4e-05,4.0525]
[1778439967411,40.17,81227.12,0.0,0.96521,4e-05,4.05315]
[1778439968654,40.17,81224.09,0.0,0.96512,4e-05,4.06192]
[1778439970333,40.17,81224.09,0.0,0.96512,4e-05,4.06192]
[1778439970566,40.16,81224.79,0.0,0.96515,4e-05,4.05892]
[1778439972676,40.16,81226.89,0.0,0.96524,4e-05,4.05053]
[1778439972814,40.16,81226.89,0.0,0.96524,4e-05,4.05053]
[1778439972878,40.16,81233.32,0.0,0.96548,4e-05,4.02754]
[1778439973565,40.16,81233.32,0.0,0.96548,4e-05,4.02754]
[1778439973812,40.16,81233.32,0.0,0.96548,4e-05,4.02754]
[1778439973913,40.15,81231.09,0.0,0.96541,4e-05,4.03416]
[1778439975703,40.15,81227.92,0.0,0.96532,4e-05,4.04298]
[1778439977103,40.15,81227.92,0.0,0.96532,4e-05,4.04298]
[1778439977310,40.15,81227.92,0.0,0.96532,4e-05,4.04298]
[1778439977369,40.15,81224.31,0.0,0.96519,4e-05,4.05479]
[1778439978725,40.14,81222.17,0.0,0.96513,4e-05,4.06099]
[1778439983560,40.14,81220.76,0.0,0.96509,4e-05,4.06466]
[1778439983810,40.14,81220.76,0.0,0.96509,4e-05,4.06466]
[1778439983911,40.13,81218.85,0.0,0.96504,4e-05,4.06946]
[1778439985233,40.13,81218.85,0.0,0.96504,4e-05,4.06946]
[1778439985310,40.13,81218.85,0.0,0.96504,4e-05,4.06946]
[1778439990218,40.12,81218.84,0.0,0.96507,4e-05,4.06645]
[1778439990357,40.12,81218.84,0.0,0.96507,4e-05,4.06645]
[1778439991334,40.12,81218.77,0.0,0.96507,4e-05,4.06608]
[1778439991560,40.12,81218.27,0.0,0.96509,4e-05,4.06329]
[1778439993308,40.12,81218.37,0.0,0.9651,4e-05,4.06234]
[1778439993386,40.12,81218.37,0.0,0.96511,4e-05,4.06169]
[1778439998865,40.1,81218.62,0.0,0.96519,4e-05,4.05435]
[1778440003900,40.08,81223.43,0.0,0.96542,4e-05,4.03254]
[1778440004782,40.08,81223.43,0.0,0.96542,4e-05,4.03254]
[1778440004810,40.08,81223.43,0.0,0.96542,4e-05,4.03254]
[1778440004907,40.08,81232.53,0.0,0.96576,4e-05,4.00048]
[1778440005914,40.07,81232.4,0.0,0.96576,4e-05,3.99995]
[1778440008248,40.07,81232.09,0.0,0.96576,4e-05,4.00004]
[1778440008315,40.07,81232.09,0.0,0.96576,4e-05,4.00004]
[1778440016993,40.04,81233.0,0.0,0.96589,4e-05,3.9873]
[1778440018403,40.04,81233.0,0.0,0.96589,4e-05,3.9873]
[1778440018561,40.04,81232.96,0.0,0.9659,4e-05,3.98649]
[1778440023310,40.03,81232.95,0.0,0.96594,4e-05,3.98276]
[1778440023381,40.02,81233.7,0.0,0.96598,4e-05,3.97928]
[1778440028081,40.01,81233.44,0.0,0.96601,4e-05,3.97647]
[1778440028313,40.01,81233.44,0.0,0.96601,4e-05,3.97647]
[1778440035122,39.99,81231.08,0.0,0.966,4e-05,3.97713]
[1778440039426,39.98,81230.28,0.0,0.966,4e-05,3.97713]
[1778440039560,39.98,81231.07,0.0,0.96604,4e-05,3.97354]
[1778440041251,39.98,81231.11,0.0,0.96605,4e-05,3.9725]
[1778440041311,39.98,81231.11,0.0,0.96605,4e-05,3.9725]
[1778440041353,39.97,81231.11,0.0,0.96606,4e-05,3.9716]
[1778440048212,39.95,81231.12,0.0,0.96612,4e-05,3.96535]
[1778440053679,39.95,81231.09,0.0,0.96618,4e-05,3.95898]
[1778440053812,39.95,81231.09,0.0,0.96618,4e-05,3.95898]
[1778440057982,39.93,81230.45,0.0,0.96621,4e-05,3.95596]
[1778440058060,39.93,81230.45,0.0,0.96621,4e-05,3.95596]
[1778440058535,39.93,81230.45,0.0,0.96621,4e-05,3.95596]
[1778440058563,39.93,81230.45,0.0,0.96621,4e-05,3.95596]
[1778440059291,39.93,81230.65,0.0,0.96623,4e-05,3.95357]
[1778440068511,39.92,81228.08,0.0,0.96618,4e-05,3.95888]
[1778440068556,39.92,81228.08,0.0,0.96618,4e-05,3.95888]
[1778440081448,39.87,81228.35,0.0,0.96634,4e-05,3.94286]
[1778440083881,39.87,81228.35,0.0,0.96634,4e-05,3.94286]
[1778440084060,39.87,81228.35,0.0,0.96634,4e-05,3.94286]
[1778440084662,39.86,81228.35,0.0,0.96637,4e-05,3.94042]
[1778440084810,39.86,81228.35,0.0,0.96637,4e-05,3.94042]
[1778440085476,39.86,81228.2,0.0,0.96637,4e-05,3.94012]
[1778440086483,39.86,81232.27,0.0,0.96653,4e-05,3.92556]
[1778440086672,39.86,81232.27,0.0,0.96653,4e-05,3.92556]
[1778440086810,39.86,81232.27,0.0,0.96653,4e-05,3.92556]
[1778440092525,39.84,81233.37,0.0,0.96661,4e-05,3.91718]
[1778440097560,39.83,81233.87,0.0,0.96667,4e-05,3.91165]
[1778440102206,39.82,81232.98,0.0,0.96667,4e-05,3.91161]
[1778440102310,39.82,81232.98,0.0,0.96667,4e-05,3.91161]
[1778440104165,39.82,81233.08,0.0,0.96669,4e-05,3.90973]
[1778440104311,39.82,81233.08,0.0,0.96669,4e-05,3.90973]
[1778440104609,39.81,81234.01,0.0,0.96673,4e-05,3.90584]
[1778440111970,39.81,81234.05,0.0,0.96675,4e-05,3.90343]
[1778440118580,39.8,81234.05,0.0,0.96682,4e-05,3.89587]
[1778440118812,39.78,81234.34,0.0,0.96688,4e-05,3.89049]
[1778440121211,39.78,81234.38,0.0,0.96689,4e-05,3.88963]
[1778440121310,39.78,81234.38,0.0,0.96689,4e-05,3.88963]
[1778440121313,39.78,81235.38,0.0,0.96694,4e-05,3.88481]
[1778440125757,39.76,81239.18,0.0,0.96711,4e-05,3.86851]
[1778440130792,39.75,81238.86,0.0,0.96713,4e-05,3.86615]
[1778440132061,39.75,81238.86,0.0,0.96713,4e-05,3.86615]
[1778440132311,39.75,81238.86,0.0,0.96713,4e-05,3.86615]
[1778440135147,39.75,81238.93,0.0,0.96716,4e-05,3.86387]
[1778440135827,39.74,81245.73,0.0,0.96741,3e-05,3.8398]
[1778440136834,39.74,81250.28,0.0,0.96757,3e-05,3.82402]
[1778440139004,39.74,81253.35,0.0,0.96768,3e-05,3.81322]
[1778440144890,39.73,81254.88,0.0,0.96778,3e-05,3.80411]
[1778440149925,39.72,81254.65,0.0,0.9678,3e-05,3.8021]
[1778440152946,39.71,81260.13,0.0,0.968,3e-05,3.78236]
[1778440156023,39.71,81260.69,0.0,0.96803,3e-05,3.7795]
[1778440156058,39.71,81260.69,0.0,0.96803,3e-05,3.7795]
[1778440156124,39.71,81266.51,0.0,0.96824,3e-05,3.75984]
[1778440158881,39.71,81269.69,0.0,0.96835,3e-05,3.74893]
[1778440159060,39.71,81269.69,0.0,0.96835,3e-05,3.74893]
[1778440159136,39.7,81269.48,0.0,0.96835,3e-05,3.74872]
[1778440165030,39.7,81269.88,0.0,0.96839,3e-05,3.74471]
[1778440166037,39.69,81273.78,0.0,0.96853,3e-05,3.73149]
[1778440168051,39.69,81278.5,0.0,0.9687,3e-05,3.71523]
[1778440169058,39.69,81282.77,0.0,0.96885,3e-05,3.70093]
[1778440170585,39.69,81282.77,0.0,0.96885,3e-05,3.70093]
[1778440170686,39.69,81286.39,0.0,0.96897,3e-05,3.68879]
[1778440170809,39.69,81286.39,0.0,0.96897,3e-05,3.68879]
[1778440174793,39.68,81291.99,0.0,0.9692,3e-05,3.66538]
[1778440177646,39.68,81293.2,0.0,0.96925,3e-05,3.66102]
[1778440177809,39.68,81292.96,0.0,0.96925,3e-05,3.66091]
[1778440178009,39.68,81292.96,0.0,0.96925,3e-05,3.66091]
[1778440178060,39.68,81292.96,0.0,0.96925,3e-05,3.66091]
[1778440178121,39.68,81293.08,0.0,0.96926,3e-05,3.66007]
[1778440183156,39.67,81294.16,0.0,0.96932,3e-05,3.65433]
[1778440185133,39.67,81295.34,0.0,0.96936,3e-05,3.65007]
[1778440185310,39.67,81295.34,0.0,0.96936,3e-05,3.65007]
[1778440190113,39.66,81295.03,0.0,0.96937,3e-05,3.6488]
[1778440190316,39.66,81295.03,0.0,0.96937,3e-05,3.6488]
[1778440190673,39.66,81295.03,0.0,0.96937,3e-05,3.6488]
[1778440190319,39.66,81295.07,0.0,0.96938,3e-05,3.64821]
[1778440190809,39.66,81295.07,0.0,0.96938,3e-05,3.64821]
[1778440196247,39.65,81298.58,0.0,0.96952,3e-05,3.63425]
[1778440197130,39.65,81298.58,0.0,0.96952,3e-05,3.63425]
[1778440197313,39.65,81298.58,0.0,0.96952,3e-05,3.63425]
[1778440197325,39.65,81298.57,0.0,0.96953,3e-05,3.63385]
[1778440202374,39.65,81299.11,0.0,0.96956,3e-05,3.63041]
[1778440202561,39.65,81299.11,0.0,0.96956,3e-05,3.63041]
[1778440211352,39.63,81299.62,0.0,0.96962,3e-05,3.62469]
[1778440211996,39.63,81299.62,0.0,0.96962,3e-05,3.62469]
[1778440212059,39.63,81299.62,0.0,0.96962,3e-05,3.62469]
[1778440214589,39.63,81300.59,0.0,0.96966,3e-05,3.62076]
[1778440214661,39.63,81300.59,0.0,0.96966,3e-05,3.62035]
[1778440214808,39.63,81300.59,0.0,0.96966,3e-05,3.62035]
[1778440218595,39.63,81301.82,0.0,0.96972,3e-05,3.6152]
[1778440218809,39.62,81303.19,0.0,0.96977,3e-05,3.61042]
[1778440225453,39.62,81303.36,0.0,0.9698,3e-05,3.60718]
[1778440225980,39.62,81303.36,0.0,0.9698,3e-05,3.60718]
[1778440226059,39.62,81303.36,0.0,0.9698,3e-05,3.60718]
[1778440228541,39.61,81303.21,0.0,0.9698,3e-05,3.6069]
[1778440228561,39.61,81303.21,0.0,0.9698,3e-05,3.6069]
[1778440228642,39.61,81303.21,0.0,0.9698,3e-05,3.60653]
[1778440234517,39.61,81302.31,0.0,0.96983,3e-05,3.60349]
[1778440237390,39.6,81302.72,0.0,0.96984,3e-05,3.6018]
[1778440237557,39.6,81302.72,0.0,0.96984,3e-05,3.6018]
[1778440243580,39.6,81303.15,0.0,0.96989,3e-05,3.5975]
[1778440248923,39.59,81303.66,0.0,0.96992,3e-05,3.59442]
[1778440249069,39.59,81303.66,0.0,0.96992,3e-05,3.59442]
[1778440250549,39.59,81306.28,0.0,0.97001,3e-05,3.58535]
[1778440250562,39.59,81306.28,0.0,0.97001,3e-05,3.58535]
[1778440250629,39.59,81306.41,0.0,0.97002,3e-05,3.58459]
[1778440252643,39.59,81312.6,0.0,0.97023,3e-05,3.56422]
[1778440255664,39.58,81316.87,0.0,0.97037,3e-05,3.54979]
[1778440256671,39.58,81321.54,0.0,0.97053,3e-05,3.53471]
[1778440259233,39.58,81323.21,0.0,0.97059,3e-05,3.52888]
[1778440259692,39.58,81339.76,0.0,0.97112,3e-05,3.47672]
[1778440260699,39.58,81343.51,0.0,0.97124,3e-05,3.46486]
[1778440262862,39.58,81344.59,0.0,0.97127,3e-05,3.46116]
[1778440267748,39.57,81336.64,0.0,0.97103,3e-05,3.48515]
[1778440270296,39.57,81337.06,0.0,0.97105,3e-05,3.48349]
[1778440270307,39.57,81337.06,0.0,0.97105,3e-05,3.48349]
[1778440270692,39.57,81337.06,0.0,0.97105,3e-05,3.48349]
[1778440270769,39.57,81336.92,0.0,0.97105,3e-05,3.48374]
[1778440270809,39.57,81336.92,0.0,0.97105,3e-05,3.48374]
[1778440277818,39.57,81337.31,0.0,0.97107,3e-05,3.4813]
[1778440282853,39.57,81337.23,0.0,0.97108,3e-05,3.48075]
[1778440283860,39.57,81333.96,0.0,0.97097,3e-05,3.49081]
[1778440287261,39.56,81330.97,0.0,0.97088,3e-05,3.49985]
[1778440287311,39.56,81330.97,0.0,0.97088,3e-05,3.49985]
[1778440287756,39.56,81330.97,0.0,0.97088,3e-05,3.49985]
[1778440287412,39.56,81332.28,0.0,0.97093,3e-05,3.49537]
[1778440287811,39.56,81332.28,0.0,0.97093,3e-05,3.49537]
[1778440292923,39.56,81346.21,0.0,0.97141,3e-05,3.44733]
[1778440294362,39.56,81346.21,0.0,0.97141,3e-05,3.44733]
[1778440294568,39.56,81346.21,0.0,0.97141,3e-05,3.44733]
[1778440294632,39.56,81347.53,0.0,0.97145,3e-05,3.44314]
[1778440294953,39.56,81347.53,0.0,0.97145,3e-05,3.44314]
[1778440295064,39.56,81347.53,0.0,0.97145,3e-05,3.44314]
[1778440300979,39.56,81346.92,0.0,0.97144,3e-05,3.44433]
[1778440306014,39.56,81346.76,0.0,0.97144,3e-05,3.44432]
[1778440312056,39.55,81346.9,0.0,0.97145,3e-05,3.44327]
[1778440314927,39.55,81346.72,0.0,0.97144,3e-05,3.44372]
[1778440315062,39.55,81346.72,0.0,0.97144,3e-05,3.44372]
[1778440315454,39.55,81346.72,0.0,0.97144,3e-05,3.44372]
[1778440315560,39.55,81346.72,0.0,0.97144,3e-05,3.44372]
[1778440315662,39.55,81346.72,0.0,0.97144,3e-05,3.44351]
[1778440322126,39.55,81347.0,0.0,0.97146,3e-05,3.44191]
[1778440333203,39.55,81347.31,0.0,0.97148,3e-05,3.43986]
[1778440338238,39.55,81347.44,0.0,0.97149,3e-05,3.43897]
[1778440343273,39.54,81346.65,0.0,0.97147,3e-05,3.44093]
[1778440350322,39.54,81345.73,0.0,0.97145,3e-05,3.44311]
[1778440352048,39.54,81345.73,0.0,0.97145,3e-05,3.44311]
[1778440352062,39.54,81345.73,0.0,0.97145,3e-05,3.44311]
[1778440352353,39.54,81345.73,0.0,0.97145,3e-05,3.44311]
[1778440352559,39.54,81345.73,0.0,0.97145,3e-05,3.44311]
[1778440352600,39.54,81345.73,0.0,0.97148,3e-05,3.43934]
[1778440358378,39.54,81345.99,0.0,0.97149,3e-05,3.43796]
[1778440361027,39.54,81347.46,0.0,0.97154,3e-05,3.43323]
[1778440361060,39.54,81347.46,0.0,0.97154,3e-05,3.43323]
[1778440361451,39.54,81347.46,0.0,0.97154,3e-05,3.43323]
[1778440361559,39.54,81347.46,0.0,0.97154,3e-05,3.43323]
[1778440361660,39.54,81347.51,0.0,0.97154,3e-05,3.43299]
[1778440367551,39.54,81347.4,0.0,0.97154,3e-05,3.4329]
[1778440367558,39.54,81347.4,0.0,0.97154,3e-05,3.4329]
[1778440367652,39.54,81347.52,0.0,0.97155,3e-05,3.43244]
[1778440368064,39.54,81347.52,0.0,0.97155,3e-05,3.43244]
[1778440368312,39.54,81347.52,0.0,0.97155,3e-05,3.43244]
[1778440373483,39.54,81346.69,0.0,0.97153,3e-05,3.43449]
[1778440376504,39.53,81341.19,0.0,0.97136,3e-05,3.45127]
[1778440378311,39.53,81338.28,0.0,0.97127,3e-05,3.46019]
[1778440378561,39.53,81338.28,0.0,0.97127,3e-05,3.46019]
[1778440378698,39.53,81338.28,0.0,0.97127,3e-05,3.46019]
[1778440378811,39.53,81338.28,0.0,0.97127,3e-05,3.46019]
[1778440378800,39.53,81337.99,0.0,0.97126,3e-05,3.46096]
[1778440384561,39.53,81339.35,0.0,0.97131,3e-05,3.45591]
[1778440385148,39.53,81339.35,0.0,0.97131,3e-05,3.45591]
[1778440385309,39.53,81339.35,0.0,0.97131,3e-05,3.45591]
[1778440385387,39.53,81339.35,0.0,0.97131,3e-05,3.45591]
[1778440385568,39.53,81339.35,0.0,0.97131,3e-05,3.45591]
[1778440385590,39.53,81340.94,0.0,0.97136,3e-05,3.45084]
[1778440386575,39.53,81347.68,0.0,0.97157,3e-05,3.42983]
[1778440389596,39.53,81350.5,0.0,0.97166,3e-05,3.42088]
[1778440394631,39.53,81349.96,0.0,0.97165,3e-05,3.42217]
[1778440400673,39.53,81349.3,0.0,0.97163,3e-05,3.42373]
[1778440404661,39.53,81350.32,0.0,0.97167,3e-05,3.42043]
[1778440404810,39.53,81350.32,0.0,0.97167,3e-05,3.42043]
[1778440404866,39.53,81350.34,0.0,0.97167,3e-05,3.42023]
[1778440405117,39.53,81350.34,0.0,0.97167,3e-05,3.42023]
[1778440405311,39.53,81350.34,0.0,0.97167,3e-05,3.42023]
[1778440410743,39.52,81351.07,0.0,0.9717,3e-05,3.41753]
[1778440415778,39.52,81351.49,0.0,0.97174,3e-05,3.41235]
[1778440421820,39.52,81351.54,0.0,0.97175,3e-05,3.41181]
[1778440422265,39.52,81351.54,0.0,0.97175,3e-05,3.41181]
[1778440422310,39.52,81351.54,0.0,0.97175,3e-05,3.41181]
[1778440422701,39.52,81351.54,0.0,0.97175,3e-05,3.41181]
[1778440422811,39.52,81351.54,0.0,0.97175,3e-05,3.41181]
[1778440422827,39.52,81351.53,0.0,0.97175,3e-05,3.41178]
[1778440434911,39.52,81350.56,0.0,0.97172,3e-05,3.41399]
[1778440439947,39.52,81350.75,0.0,0.97173,3e-05,3.41309]
[1778440440069,39.52,81350.75,0.0,0.97173,3e-05,3.41309]
[1778440440311,39.52,81350.75,0.0,0.97173,3e-05,3.41309]
[1778440440632,39.52,81350.75,0.0,0.97173,3e-05,3.41309]
[1778440440808,39.52,81350.75,0.0,0.97173,3e-05,3.41309]
[1778440440910,39.52,81350.75,0.0,0.97173,3e-05,3.41302]
[1778440445989,39.52,81350.8,0.0,0.97174,3e-05,3.41255]
[1778440450336,39.52,81351.15,0.0,0.97175,3e-05,3.41134]
[1778440450560,39.52,81351.15,0.0,0.97175,3e-05,3.41134]
[1778440450567,39.52,81351.15,0.0,0.97175,3e-05,3.41134]
[1778440450810,39.52,81351.15,0.0,0.97175,3e-05,3.41134]
[1778440450864,39.52,81351.15,0.0,0.97175,3e-05,3.41114]
[1778440458073,39.51,81351.08,0.0,0.97176,3e-05,3.41083]
[1778440465122,39.51,81351.14,0.0,0.97176,3e-05,3.41016]
[1778440467686,39.51,81353.07,0.0,0.97182,3e-05,3.40414]
[1778440467810,39.51,81353.07,0.0,0.97182,3e-05,3.40414]
[1778440467911,39.51,81354.09,0.0,0.97185,3e-05,3.40095]
[1778440468169,39.51,81354.09,0.0,0.97185,3e-05,3.40095]
[1778440468313,39.51,81354.09,0.0,0.97185,3e-05,3.40095]
[1778440476199,39.51,81355.75,0.0,0.97194,3e-05,3.39192]
[1778440480227,39.51,81363.76,0.0,0.97219,3e-05,3.36724]
[1778440481234,39.51,81364.06,0.0,0.97219,3e-05,3.36633]
[1778440483761,39.51,81361.66,0.0,0.97212,3e-05,3.37368]
[1778440483987,39.51,81361.66,0.0,0.97212,3e-05,3.37368]
[1778440483858,39.51,81356.7,0.0,0.97197,3e-05,3.38887]
[1778440484919,39.51,81356.7,0.0,0.97197,3e-05,3.38887]
[1778440484255,39.51,81355.22,0.0,0.97192,3e-05,3.39338]
[1778440485060,39.51,81355.22,0.0,0.97192,3e-05,3.39338]
[1778440485811,39.51,81355.22,0.0,0.97192,3e-05,3.39338]
[1778440485859,39.51,81354.72,0.0,0.97191,3e-05,3.39488]
[1778440488946,39.51,81352.77,0.0,0.97185,3e-05,3.40078]
[1778440490504,39.51,81352.34,0.0,0.97184,3e-05,3.40201]
[1778440490559,39.51,81352.34,0.0,0.97184,3e-05,3.40201]
[1778440490859,39.51,81352.34,0.0,0.97184,3e-05,3.40201]
[1778440490913,39.51,81352.35,0.0,0.97184,3e-05,3.40193]
[1778440491066,39.51,81352.35,0.0,0.97184,3e-05,3.40193]
[1778440496391,39.51,81352.46,0.0,0.97184,3e-05,3.40134]
[1778440496562,39.51,81352.46,0.0,0.97184,3e-05,3.40134]
[1778440500511,39.51,81352.08,0.0,0.97183,3e-05,3.40235]
[1778440500561,39.51,81352.08,0.0,0.97183,3e-05,3.40235]
[1778440500610,39.51,81352.08,0.0,0.97183,3e-05,3.40223]
[1778440503497,39.51,81352.56,0.0,0.97185,3e-05,3.40064]
[1778440503560,39.51,81352.56,0.0,0.97185,3e-05,3.40064]
[1778440508424,39.51,81349.05,0.0,0.97174,3e-05,3.41108]
[1778440509708,39.51,81349.05,0.0,0.97174,3e-05,3.41108]
[1778440509809,39.51,81349.05,0.0,0.97174,3e-05,3.41108]
[1778440509911,39.51,81347.59,0.0,0.9717,3e-05,3.41551]
[1778440510303,39.51,81347.59,0.0,0.9717,3e-05,3.41551]
[1778440510313,39.51,81347.59,0.0,0.9717,3e-05,3.41551]
[1778440515473,39.5,81346.9,0.0,0.97168,3e-05,3.41713]
[1778440516493,39.5,81346.9,0.0,0.97168,3e-05,3.41713]
[1778440516568,39.5,81346.9,0.0,0.97168,3e-05,3.41713]
[1778440522525,39.5,81346.71,0.0,0.97168,3e-05,3.41714]
[1778440528568,39.5,81346.97,0.0,0.9717,3e-05,3.41586]
[1778440531035,39.5,81346.67,0.0,0.97169,3e-05,3.41671]
[1778440531059,39.5,81346.88,0.0,0.97169,3e-05,3.41599]
[1778440531589,39.5,81353.51,0.0,0.97193,3e-05,3.39195]
[1778440532175,39.5,81353.51,0.0,0.97193,3e-05,3.39195]
[1778440532310,39.5,81353.51,0.0,0.97193,3e-05,3.39195]
[1778440532596,39.5,81358.9,0.0,0.9721,3e-05,3.37539]
[1778440533603,39.5,81362.56,0.0,0.97221,3e-05,3.36419]
[1778440538880,39.5,81364.91,0.0,0.97228,3e-05,3.35711]
[1778440538981,39.5,81364.95,0.0,0.97228,3e-05,3.35702]
[1778440539490,39.5,81364.95,0.0,0.97228,3e-05,3.35702]
[1778440539561,39.5,81364.95,0.0,0.97228,3e-05,3.35702]
[1778440539648,39.5,81364.95,0.0,0.97228,3e-05,3.35705]
[1778440543542,39.5,81367.01,0.0,0.97234,3e-05,3.35087]
[1778440543565,39.5,81367.01,0.0,0.97234,3e-05,3.35087]
[1778440543673,39.5,81369.6,0.0,0.97242,3e-05,3.34304]
[1778440544534,39.5,81369.6,0.0,0.97242,3e-05,3.34304]
[1778440544560,39.5,81369.6,0.0,0.97242,3e-05,3.34304]
[1778440548708,39.5,81376.47,0.0,0.97263,3e-05,3.32253]
[1778440550605,39.5,81378.52,0.0,0.97269,3e-05,3.31643]
[1778440550810,39.5,81378.52,0.0,0.97269,3e-05,3.31643]
[1778440550909,39.5,81379.64,0.0,0.97272,3e-05,3.31315]
[1778440551731,39.5,81379.64,0.0,0.97272,3e-05,3.31315]
[1778440551814,39.5,81379.64,0.0,0.97272,3e-05,3.31315]
[1778440553743,39.5,81392.34,0.0,0.9731,3e-05,3.27531]
[1778440554750,39.5,81397.44,0.0,0.97325,3e-05,3.26025]
[1778440557453,39.51,81397.2,0.0,0.97324,3e-05,3.26136]
[1778440557569,39.51,81397.2,0.0,0.97324,3e-05,3.26136]
[1778440557771,39.51,81396.96,0.0,0.97323,3e-05,3.26227]
[1778440558198,39.51,81396.96,0.0,0.97323,3e-05,3.26227]
[1778440558315,39.51,81396.96,0.0,0.97323,3e-05,3.26227]
[1778440563814,39.51,81398.28,0.0,0.97326,3e-05,3.25949]
[1778440567841,39.51,81401.62,0.0,0.97335,3e-05,3.25034]
[1778440569175,39.51,81401.76,0.0,0.97335,3e-05,3.25014]
[1778440569639,39.51,81401.76,0.0,0.97335,3e-05,3.25014]
[1778440569855,39.51,81401.73,0.0,0.97335,3e-05,3.25045]
[1778440570905,39.51,81401.73,0.0,0.97335,3e-05,3.25045]
[1778440571097,39.51,81402.13,0.0,0.97336,3e-05,3.24948]
[1778440571455,39.51,81402.13,0.0,0.97336,3e-05,3.24948]
[1778440571869,39.52,81403.83,0.0,0.9734,3e-05,3.24464]
[1778440573883,39.52,81406.15,0.0,0.97347,3e-05,3.2382]
[1778440575897,39.52,81410.47,0.0,0.97359,3e-05,3.22588]
[1778440577298,39.52,81410.77,0.0,0.9736,3e-05,3.22525]
[1778440577311,39.52,81410.77,0.0,0.9736,3e-05,3.22525]
[1778440580932,39.52,81416.16,0.0,0.97374,3e-05,3.2104]
[1778440581645,39.52,81416.16,0.0,0.97374,3e-05,3.2104]
[1778440581809,39.52,81416.16,0.0,0.97374,3e-05,3.2104]
[1778440581939,39.52,81418.29,0.0,0.9738,3e-05,3.20442]
[1778440582453,39.52,81418.29,0.0,0.9738,3e-05,3.20442]
[1778440582561,39.52,81418.29,0.0,0.9738,3e-05,3.20442]
[1778440583994,39.52,81418.41,0.0,0.9738,3e-05,3.20437]
[1778440584062,39.53,81436.24,0.0,0.97432,3e-05,3.1525]
[1778440584960,39.53,81443.84,0.0,0.97453,3e-05,3.13085]
[1778440587336,39.53,81444.28,0.0,0.97453,3e-05,3.13043]
[1778440587981,39.53,81443.86,0.0,0.97452,3e-05,3.13207]
[1778440593018,39.54,81443.27,0.0,0.97451,3e-05,3.13252]
[1778440598053,39.55,81438.52,0.0,0.97435,3e-05,3.14839]
[1778440600077,39.55,81435.42,0.0,0.97425,3e-05,3.15821]
[1778440600620,39.55,81435.42,0.0,0.97425,3e-05,3.15821]
[1778440600810,39.55,81435.42,0.0,0.97425,3e-05,3.15821]
[1778440601079,39.55,81432.37,0.0,0.97416,3e-05,3.16748]
[1778440602298,39.55,81431.68,0.0,0.97414,3e-05,3.16988]
[1778440602310,39.55,81431.68,0.0,0.97414,3e-05,3.16988]
[1778440608128,39.56,81430.45,0.0,0.97408,3e-05,3.1756]
[1778440609785,39.56,81430.45,0.0,0.97408,3e-05,3.1756]
[1778440609809,39.56,81430.45,0.0,0.97408,3e-05,3.1756]
[1778440609935,39.56,81431.27,0.0,0.9741,3e-05,3.17389]
[1778440611672,39.56,81430.03,0.0,0.97406,3e-05,3.17751]
[1778440611809,39.56,81430.03,0.0,0.97406,3e-05,3.17751]
[1778440611882,39.56,81424.62,0.0,0.9739,3e-05,3.19404]
[1778440617192,39.57,81422.53,0.0,0.97382,3e-05,3.2017]
[1778440618682,39.57,81422.53,0.0,0.97382,3e-05,3.2017]
[1778440618808,39.57,81422.53,0.0,0.97382,3e-05,3.2017]
[1778440618910,39.57,81420.92,0.0,0.97377,3e-05,3.20703]
[1778440620074,39.57,81420.92,0.0,0.97377,3e-05,3.20703]
[1778440620310,39.57,81420.3,0.0,0.97375,3e-05,3.20885]
[1778440623550,39.57,81418.64,0.0,0.9737,3e-05,3.2146]
[1778440623558,39.57,81418.64,0.0,0.9737,3e-05,3.2146]
[1778440623717,39.57,81417.22,0.0,0.97365,3e-05,3.21935]
[1778440624578,39.57,81417.22,0.0,0.97365,3e-05,3.21935]
[1778440624812,39.57,81417.22,0.0,0.97365,3e-05,3.21935]
[1778440626428,39.58,81418.02,0.0,0.97367,3e-05,3.21753]
[1778440626558,39.58,81418.02,0.0,0.97367,3e-05,3.21753]
[1778440627139,39.58,81418.02,0.0,0.97367,3e-05,3.21753]
[1778440626660,39.58,81417.83,0.0,0.97366,3e-05,3.21837]
[1778440627315,39.58,81417.83,0.0,0.97366,3e-05,3.21837]
[1778440627413,39.58,81414.09,0.0,0.97355,3e-05,3.22969]
[1778440629276,39.58,81410.76,0.0,0.97344,3e-05,3.24006]
[1778440630284,39.58,81404.99,0.0,0.97327,3e-05,3.2572]
[1778440631291,39.58,81400.12,0.0,0.97312,3e-05,3.27217]
[1778440632572,39.58,81400.12,0.0,0.97312,3e-05,3.27217]
[1778440632810,39.58,81400.12,0.0,0.97312,3e-05,3.27217]
[1778440638905,39.58,81397.8,0.0,0.97304,3e-05,3.28018]
[1778440639558,39.59,81397.8,0.0,0.97304,3e-05,3.28035]
[1778440640124,39.59,81397.8,0.0,0.97304,3e-05,3.28035]
[1778440639615,39.59,81397.46,0.0,0.97303,3e-05,3.28154]
[1778440640309,39.59,81397.46,0.0,0.97303,3e-05,3.28154]
[1778440642368,39.59,81401.28,0.0,0.97314,3e-05,3.27064]
[1778440643375,39.59,81411.28,0.0,0.97343,3e-05,3.24109]
[1778440644953,39.59,81411.28,0.0,0.97343,3e-05,3.24109]
[1778440645061,39.59,81411.28,0.0,0.97343,3e-05,3.24109]
[1778440645162,39.59,81412.21,0.0,0.97346,3e-05,3.23857]
[1778440647654,39.59,81412.58,0.0,0.97347,3e-05,3.23796]
[1778440647808,39.59,81412.58,0.0,0.97347,3e-05,3.23796]
[1778440647865,39.59,81412.64,0.0,0.97346,3e-05,3.23802]
[1778440651223,39.59,81413.58,0.0,0.97349,3e-05,3.23598]
[1778440651311,39.59,81413.58,0.0,0.97349,3e-05,3.23598]
[1778440654952,39.6,81417.13,0.0,0.97361,3e-05,3.22279]
[1778440655060,39.6,81417.13,0.0,0.97361,3e-05,3.22279]
[1778440656425,39.6,81415.81,0.0,0.97356,3e-05,3.22722]
[1778440656558,39.6,81415.81,0.0,0.97356,3e-05,3.22722]
[1778440656659,39.6,81415.85,0.0,0.97356,3e-05,3.22736]
[1778440662508,39.6,81416.89,0.0,0.97358,3e-05,3.22585]
[1778440666007,39.61,81416.16,0.0,0.97355,3e-05,3.22853]
[1778440666062,39.61,81416.16,0.0,0.97355,3e-05,3.22853]
[1778440671571,39.61,81416.72,0.0,0.97355,3e-05,3.22865]
[1778440675591,39.61,81418.25,0.0,0.97359,3e-05,3.22489]
[1778440675810,39.61,81418.25,0.0,0.97359,3e-05,3.22489]
[1778440677638,39.62,81420.77,0.0,0.97366,3e-05,3.21799]
[1778440677812,39.62,81420.77,0.0,0.97366,3e-05,3.21799]
[1778440677870,39.62,81420.56,0.0,0.97365,3e-05,3.21887]
[1778440683655,39.62,81417.69,0.0,0.97355,3e-05,3.22892]
[1778440684595,39.62,81417.69,0.0,0.97355,3e-05,3.22892]
[1778440684810,39.62,81417.69,0.0,0.97355,3e-05,3.22892]
[1778440690704,39.63,81412.97,0.0,0.97339,3e-05,3.24451]
[1778440693696,39.63,81412.97,0.0,0.97339,3e-05,3.24451]
[1778440693809,39.63,81412.97,0.0,0.97339,3e-05,3.24451]
[1778440695651,39.63,81413.19,0.0,0.97339,3e-05,3.24455]
[1778440695811,39.63,81413.19,0.0,0.97339,3e-05,3.24455]
[1778440695830,39.63,81413.19,0.0,0.97339,3e-05,3.24501]
[1778440702788,39.64,81411.98,0.0,0.97334,3e-05,3.25022]
[1778440704817,39.64,81412.78,0.0,0.97336,3e-05,3.24808]
[1778440705066,39.64,81412.78,0.0,0.97336,3e-05,3.24808]
[1778440710844,39.64,81412.92,0.0,0.97335,3e-05,3.2493]
[1778440715268,39.65,81412.94,0.0,0.97337,3e-05,3.24674]
[1778440715312,39.65,81412.94,0.0,0.97337,3e-05,3.24674]
[1778440717597,39.65,81412.94,0.0,0.97336,3e-05,3.24698]
[1778440717812,39.65,81412.94,0.0,0.97336,3e-05,3.24698]
[1778440717892,39.65,81412.94,0.0,0.97336,3e-05,3.24746]
[1778440723935,39.65,81412.89,0.0,0.97334,3e-05,3.24902]
[1778440728970,39.66,81413.08,0.0,0.97334,3e-05,3.24964]
[1778440731557,39.66,81413.13,0.0,0.97333,3e-05,3.24996]
[1778440731808,39.66,81413.13,0.0,0.97333,3e-05,3.24996]
[1778440732998,39.66,81418.86,0.0,0.9735,3e-05,3.23347]
[1778440734005,39.66,81432.17,0.0,0.97388,3e-05,3.19459]
[1778440734364,39.66,81432.17,0.0,0.97388,3e-05,3.19459]
[1778440734559,39.66,81432.17,0.0,0.97388,3e-05,3.19459]
[1778440735012,39.66,81432.57,0.0,0.97389,3e-05,3.19374]
[1778440737116,39.66,81432.59,0.0,0.97389,3e-05,3.19401]
[1778440737217,39.66,81433.28,0.0,0.97391,3e-05,3.19232]
[1778440737311,39.66,81433.28,0.0,0.97391,3e-05,3.19232]
[1778440743075,39.67,81433.41,0.0,0.97389,3e-05,3.19384]
[1778440747185,39.67,81434.18,0.0,0.9739,3e-05,3.19251]
[1778440747103,39.67,81429.32,0.0,0.97376,3e-05,3.20705]
[1778440747314,39.67,81429.32,0.0,0.97376,3e-05,3.20705]
[1778440748110,39.68,81424.65,0.0,0.97362,3e-05,3.22106]
[1778440749117,39.68,81419.83,0.0,0.97348,3e-05,3.23553]
[1778440750811,39.68,81419.9,0.0,0.97348,3e-05,3.23555]
[1778440751061,39.68,81419.9,0.0,0.97348,3e-05,3.23555]
[1778440751131,39.68,81420.53,0.0,0.97349,3e-05,3.23392]
[1778440755637,39.68,81420.0,0.0,0.97347,3e-05,3.2364]
[1778440755809,39.68,81420.0,0.0,0.97347,3e-05,3.2364]
[1778440761201,39.69,81420.97,0.0,0.97348,3e-05,3.23494]
[1778440764996,39.69,81421.85,0.0,0.9735,3e-05,3.23305]
[1778440765062,39.69,81421.85,0.0,0.9735,3e-05,3.23305]
[1778440765229,39.69,81421.87,0.0,0.9735,3e-05,3.23323]
[1778440770264,39.69,81421.3,0.0,0.97347,3e-05,3.23611]
[1778440774347,39.7,81420.94,0.0,0.97348,3e-05,3.23444]
[1778440774559,39.7,81420.94,0.0,0.97348,3e-05,3.23444]
[1778440777028,39.7,81420.46,0.0,0.97346,3e-05,3.23633]
[1778440777063,39.7,81420.46,0.0,0.97346,3e-05,3.23633]
[1778440777129,39.7,81420.46,0.0,0.97346,3e-05,3.2368]
[1778440780995,39.7,81420.33,0.0,0.97345,3e-05,3.23766]
[1778440781065,39.7,81420.33,0.0,0.97345,3e-05,3.23766]
[1778440781086,39.7,81416.42,0.0,0.97333,3e-05,3.2497]
[1778440786845,39.7,81413.55,0.0,0.97324,3e-05,3.25904]
[1778440787068,39.7,81413.55,0.0,0.97324,3e-05,3.25904]
[1778440787922,39.71,81413.26,0.0,0.97322,3e-05,3.26031]
[1778440788063,39.71,81413.26,0.0,0.97322,3e-05,3.26031]
[1778440788163,39.71,81412.68,0.0,0.97321,3e-05,3.26223]
[1778440797467,39.71,81412.32,0.0,0.97318,3e-05,3.2653]
[1778440801700,39.71,81412.32,0.0,0.97318,3e-05,3.2653]
[1778440801808,39.71,81412.32,0.0,0.97318,3e-05,3.2653]
[1778440809553,39.72,81412.36,0.0,0.97315,3e-05,3.2676]
[1778440810360,39.72,81412.36,0.0,0.97315,3e-05,3.2676]
[1778440810565,39.72,81412.36,0.0,0.97315,3e-05,3.2676]
[1778440810666,39.72,81412.36,0.0,0.97315,3e-05,3.2678]
[1778440816602,39.73,81412.25,0.0,0.97314,3e-05,3.26933]
[1778440821637,39.73,81411.01,0.0,0.97309,3e-05,3.27401]
[1778440824658,39.73,81407.24,0.0,0.97297,3e-05,3.2858]
[1778440829693,39.73,81408.83,0.0,0.97301,3e-05,3.28198]
[1778440834728,39.73,81409.32,0.0,0.97306,3e-05,3.276]
[1778440839763,39.73,81409.12,0.0,0.97307,3e-05,3.2751]
[1778440846812,39.72,81409.36,0.0,0.9731,3e-05,3.27237]
[1778440852855,39.72,81410.25,0.0,0.97313,3e-05,3.26953]
[1778440857890,39.72,81410.32,0.0,0.97312,3e-05,3.27038]
[1778440862925,39.72,81411.81,0.0,0.97317,3e-05,3.26509]
[1778440868967,39.71,81412.42,0.0,0.9732,3e-05,3.26169]
[1778440874002,39.71,81413.54,0.0,0.97325,3e-05,3.25707]
[1778440879037,39.71,81417.52,0.0,0.97338,3e-05,3.24402]
[1778440880044,39.7,81422.13,0.0,0.97352,3e-05,3.23017]
[1778440885079,39.7,81422.24,0.0,0.97353,3e-05,3.2288]
[1778440890119,39.7,81422.34,0.0,0.97354,3e-05,3.22745]
[1778440896162,39.69,81421.59,0.0,0.97356,3e-05,3.22494]
[1778440901196,39.69,81421.03,0.0,0.97356,3e-05,3.22548]
[1778440906236,39.69,81413.1,0.0,0.97333,3e-05,3.2478]
[1778440907246,39.68,81409.0,0.0,0.97321,3e-05,3.2597]
[1778440908253,39.68,81402.01,0.0,0.97301,3e-05,3.28024]
[1778440910267,39.68,81398.43,0.0,0.97291,3e-05,3.29028]
[1778440915302,39.68,81401.59,0.0,0.97302,3e-05,3.27918]
[1778440920337,39.67,81400.28,0.0,0.973,3e-05,3.28147]
[1778440922351,39.67,81405.39,0.0,0.97315,3e-05,3.26558]
[1778440928393,39.66,81407.52,0.0,0.97324,3e-05,3.25746]
[1778440933428,39.66,81410.0,0.0,0.97332,3e-05,3.24863]
[1778440938463,39.65,81412.77,0.0,0.97342,3e-05,3.239]
[1778440943498,39.65,81419.75,0.0,0.97364,3e-05,3.21704]
[1778440948533,39.64,81420.36,0.0,0.97367,3e-05,3.21407]
[1778440953568,39.64,81420.55,0.0,0.97371,3e-05,3.20895]
[1778440958604,39.64,81420.38,0.0,0.97372,3e-05,3.20812]
[1778440964646,39.63,81421.2,0.0,0.97375,3e-05,3.2044]
[1778440971695,39.63,81422.1,0.0,0.9738,3e-05,3.2003]
[1778440977738,39.62,81422.27,0.0,0.97381,3e-05,3.19859]
[1778440982773,39.62,81422.19,0.0,0.97382,3e-05,3.19783]
[1778440986805,39.62,81433.97,0.0,0.97417,3e-05,3.1626]
[1778440987548,39.62,81433.97,0.0,0.97417,3e-05,3.1626]
[1778440987812,39.62,81433.35,0.0,0.97415,3e-05,3.16427]
[1778440988819,39.62,81441.83,0.0,0.9744,3e-05,3.13949]
[1778440989764,39.62,81441.83,0.0,0.9744,3e-05,3.13949]
[1778440991550,39.62,81444.43,0.0,0.97447,3e-05,3.13187]
[1778440991559,39.62,81444.43,0.0,0.97447,3e-05,3.13187]
[1778440991840,39.62,81444.46,0.0,0.97447,3e-05,3.1316]
[1778440996875,39.61,81443.73,0.0,0.97446,3e-05,3.13323]
[1778440999814,39.61,81444.21,0.0,0.97447,3e-05,3.13163]
[1778441004931,39.61,81444.62,0.0,0.97449,3e-05,3.12979]
[1778441010973,39.61,81444.73,0.0,0.9745,3e-05,3.12881]
[1778441016027,39.61,81445.38,0.0,0.97455,3e-05,3.12301]
[1778441023067,39.6,81445.32,0.0,0.97456,3e-05,3.12245]
[1778441028102,39.6,81445.39,0.0,0.97456,3e-05,3.1217]
[1778441030032,39.6,81445.46,0.0,0.97457,3e-05,3.12138]
[1778441030065,39.6,81445.46,0.0,0.97457,3e-05,3.12138]
[1778441030116,39.6,81445.99,0.0,0.97458,3e-05,3.11974]
[1778441030685,39.6,81445.99,0.0,0.97458,3e-05,3.11974]
[1778441030808,39.6,81445.99,0.0,0.97458,3e-05,3.11974]
[1778441034144,39.6,81455.23,0.0,0.97485,3e-05,3.09275]
[1778441035151,39.6,81462.14,0.0,0.97504,3e-05,3.07294]
[1778441038659,39.6,81461.76,0.0,0.97503,3e-05,3.07394]
[1778441038813,39.6,81461.76,0.0,0.97503,3e-05,3.07394]
[1778441039495,39.6,81461.76,0.0,0.97503,3e-05,3.07394]
[1778441039560,39.6,81461.76,0.0,0.97503,3e-05,3.07394]
[1778441039544,39.6,81461.22,0.0,0.97502,3e-05,3.07545]
[1778441045221,39.6,81460.1,0.0,0.97499,3e-05,3.07844]
[1778441047235,39.6,81456.88,0.0,0.9749,3e-05,3.08756]
[1778441047684,39.6,81456.88,0.0,0.9749,3e-05,3.08756]
[1778441047810,39.6,81456.88,0.0,0.9749,3e-05,3.08756]
[1778441048416,39.6,81456.88,0.0,0.9749,3e-05,3.08756]
[1778441048559,39.6,81456.88,0.0,0.9749,3e-05,3.08756]
[1778441048517,39.6,81456.88,0.0,0.9749,3e-05,3.0875]
[1778441050257,39.6,81450.13,0.0,0.97471,3e-05,3.10675]
[1778441052177,39.6,81449.01,0.0,0.97468,3e-05,3.10988]
[1778441052317,39.6,81449.01,0.0,0.97468,3e-05,3.10988]
[1778441052386,39.6,81448.94,0.0,0.97468,3e-05,3.10999]
[1778441052687,39.6,81448.94,0.0,0.97468,3e-05,3.10999]
[1778441052812,39.6,81448.94,0.0,0.97468,3e-05,3.10999]
[1778441057306,39.6,81444.81,0.0,0.97457,3e-05,3.1214]
[1778441058469,39.6,81444.81,0.0,0.97457,3e-05,3.1214]
[1778441058560,39.6,81444.81,0.0,0.97457,3e-05,3.1214]
[1778441058571,39.6,81444.65,0.0,0.97456,3e-05,3.12175]
[1778441059166,39.6,81444.65,0.0,0.97456,3e-05,3.12175]
[1778441059311,39.6,81444.65,0.0,0.97456,3e-05,3.12175]
[1778441065507,39.59,81446.29,0.0,0.97462,3e-05,3.11646]
[1778441065562,39.59,81451.77,0.0,0.97477,3e-05,3.10048]
[1778441066369,39.59,81460.96,0.0,0.97503,3e-05,3.0741]
[1778441067376,39.59,81459.03,0.0,0.97498,3e-05,3.07957]
[1778441068383,39.59,81454.67,0.0,0.97486,3e-05,3.09201]
[1778441069321,39.59,81454.67,0.0,0.97486,3e-05,3.09201]
[1778441074425,39.59,81456.51,0.0,0.97494,3e-05,3.08302]
[1778441076967,39.59,81456.25,0.0,0.97493,3e-05,3.08416]
[1778441077061,39.59,81456.25,0.0,0.97493,3e-05,3.08416]
[1778441082481,39.6,81455.47,0.0,0.97488,3e-05,3.08902]
[1778441084823,39.6,81456.69,0.0,0.9749,3e-05,3.08641]
[1778441085061,39.6,81456.69,0.0,0.9749,3e-05,3.08641]
[1778441085504,39.61,81455.56,0.0,0.97487,3e-05,3.09008]
[1778441085687,39.61,81455.56,0.0,0.97487,3e-05,3.09008]
[1778441085815,39.61,81455.56,0.0,0.97487,3e-05,3.09008]
[1778441091546,39.61,81455.52,0.0,0.97484,3e-05,3.09279]
[1778441097588,39.62,81455.62,0.0,0.97482,3e-05,3.09508]
[1778441102624,39.63,81456.09,0.0,0.97481,3e-05,3.09587]
[1778441105645,39.64,81460.67,0.0,0.97493,3e-05,3.08405]
[1778441108465,39.64,81463.35,0.0,0.975,3e-05,3.07728]
[1778441108563,39.64,81463.35,0.0,0.975,3e-05,3.07728]
[1778441108566,39.64,81463.35,0.0,0.97499,3e-05,3.07773]
[1778441109159,39.64,81463.35,0.0,0.97499,3e-05,3.07773]
[1778441109310,39.64,81463.35,0.0,0.97499,3e-05,3.07773]
[1778441114532,39.65,81466.01,0.0,0.97505,3e-05,3.07199]
[1778441115579,39.65,81466.05,0.0,0.97504,3e-05,3.07282]
[1778441115629,39.65,81467.02,0.0,0.97506,3e-05,3.07053]
[1778441115814,39.65,81467.02,0.0,0.97506,3e-05,3.07053]
[1778441115937,39.65,81467.02,0.0,0.97506,3e-05,3.07053]
[1778441116061,39.65,81467.02,0.0,0.97506,3e-05,3.07053]
[1778441119124,39.65,81467.17,0.0,0.97506,3e-05,3.07104]
[1778441119312,39.65,81467.17,0.0,0.97506,3e-05,3.07104]
[1778441119339,39.66,81463.88,0.0,0.97496,3e-05,3.08136]
[1778441120308,39.66,81463.88,0.0,0.97496,3e-05,3.08136]
[1778441120562,39.66,81463.88,0.0,0.97496,3e-05,3.08136]
[1778441120661,39.66,81459.63,0.0,0.97483,3e-05,3.09396]
[1778441122397,39.66,81460.35,0.0,0.97485,3e-05,3.0919]
[1778441122764,39.66,81464.07,0.0,0.97495,3e-05,3.08214]
[1778441126211,39.67,81462.2,0.0,0.97488,3e-05,3.08882]
[1778441128806,39.67,81466.56,0.0,0.97499,3e-05,3.07816]
[1778441133601,39.68,81467.09,0.0,0.97502,3e-05,3.07468]
[1778441133810,39.68,81468.62,0.0,0.97505,3e-05,3.07079]
[1778441134175,39.68,81468.62,0.0,0.97505,3e-05,3.07079]
[1778441134316,39.68,81468.62,0.0,0.97505,3e-05,3.07079]
[1778441134413,39.68,81469.56,0.0,0.97508,3e-05,3.06859]
[1778441138723,39.69,81467.64,0.0,0.975,3e-05,3.07595]
[1778441138811,39.69,81467.64,0.0,0.975,3e-05,3.07595]
[1778441139141,39.69,81467.64,0.0,0.975,3e-05,3.07595]
[1778441139311,39.69,81467.64,0.0,0.975,3e-05,3.07595]
[1778441139316,39.69,81469.55,0.0,0.97505,3e-05,3.07099]
[1778441145926,39.7,81468.59,0.0,0.97499,3e-05,3.07706]
[1778441151566,39.71,81465.93,0.0,0.9749,3e-05,3.08654]
[1778441151664,39.71,81466.68,0.0,0.97492,3e-05,3.08486]
[1778441151811,39.71,81466.68,0.0,0.97492,3e-05,3.08486]
[1778441152150,39.71,81466.68,0.0,0.97492,3e-05,3.08486]
[1778441152312,39.71,81466.68,0.0,0.97492,3e-05,3.08486]
[1778441158010,39.72,81462.26,0.0,0.97476,3e-05,3.10075]
[1778441158788,39.72,81462.26,0.0,0.97476,3e-05,3.10075]
[1778441158810,39.72,81462.26,0.0,0.97476,3e-05,3.10075]
[1778441159017,39.72,81456.12,0.0,0.97458,3e-05,3.11881]
[1778441159885,39.72,81456.12,0.0,0.97458,3e-05,3.11881]
[1778441160065,39.72,81456.12,0.0,0.97458,3e-05,3.11881]
[1778441166066,39.73,81452.61,0.0,0.97446,3e-05,3.13171]
[1778441167073,39.73,81447.63,0.0,0.97431,3e-05,3.14649]
[1778441168080,39.73,81442.75,0.0,0.97417,3e-05,3.161]
[1778441169787,39.73,81439.86,0.0,0.97408,3e-05,3.16974]
[1778441169811,39.73,81439.86,0.0,0.97408,3e-05,3.16974]
[1778441170114,39.73,81437.21,0.0,0.974,3e-05,3.17778]
[1778441171121,39.74,81433.51,0.0,0.97389,3e-05,3.18888]
[1778441172533,39.74,81433.51,0.0,0.97389,3e-05,3.18888]
[1778441172567,39.74,81433.51,0.0,0.97389,3e-05,3.18888]
[1778441178170,39.74,81434.03,0.0,0.97389,3e-05,3.18935]
[1778441179145,39.74,81434.03,0.0,0.97389,3e-05,3.18935]
[1778441179311,39.74,81434.03,0.0,0.97389,3e-05,3.18935]
[1778441179410,39.74,81434.03,0.0,0.97388,3e-05,3.18963]
[1778441184213,39.75,81429.95,0.0,0.97375,3e-05,3.20292]
[1778441186735,39.75,81427.7,0.0,0.97368,3e-05,3.20977]
[1778441186814,39.75,81427.47,0.0,0.97367,3e-05,3.21068]
[1778441188241,39.75,81420.55,0.0,0.97347,3e-05,3.23151]
[1778441189248,39.75,81424.08,0.0,0.97357,3e-05,3.22131]
[1778441190251,39.75,81424.08,0.0,0.97357,3e-05,3.22131]
[1778441190314,39.75,81424.08,0.0,0.97357,3e-05,3.22131]
[1778441191262,39.75,81430.6,0.0,0.97378,3e-05,3.19917]
[1778441192114,39.75,81430.6,0.0,0.97378,3e-05,3.19917]
[1778441192311,39.75,81430.6,0.0,0.97378,3e-05,3.19917]
[1778441192411,39.75,81433.64,0.0,0.97387,3e-05,3.19053]
[1778441194939,39.76,81434.77,0.0,0.97389,3e-05,3.18777]
[1778441195066,39.76,81434.77,0.0,0.97389,3e-05,3.18777]
[1778441197305,39.76,81439.31,0.0,0.97402,3e-05,3.17535]
[1778441198312,39.76,81442.72,0.0,0.97411,3e-05,3.16573]
[1778441199165,39.76,81442.72,0.0,0.97411,3e-05,3.16573]
[1778441199309,39.76,81442.72,0.0,0.97411,3e-05,3.16573]
[1778441199319,39.76,81443.98,0.0,0.97415,3e-05,3.16238]
[1778441199974,39.76,81443.98,0.0,0.97415,3e-05,3.16238]
[1778441200064,39.76,81443.98,0.0,0.97415,3e-05,3.16238]
[1778441205122,39.77,81445.17,0.0,0.97417,3e-05,3.16049]
[1778441210508,39.77,81446.77,0.0,0.9742,3e-05,3.15743]
[1778441210560,39.77,81446.77,0.0,0.9742,3e-05,3.15743]
[1778441210602,39.77,81446.99,0.0,0.9742,3e-05,3.15711]
[1778441211120,39.77,81446.99,0.0,0.9742,3e-05,3.15711]
[1778441211312,39.77,81446.99,0.0,0.9742,3e-05,3.15711]
[1778441214424,39.78,81452.06,0.0,0.97433,3e-05,3.14371]
[1778441216035,39.78,81454.8,0.0,0.97441,3e-05,3.13614]
[1778441216061,39.78,81454.8,0.0,0.97441,3e-05,3.13614]
[1778441216451,39.78,81454.8,0.0,0.97441,3e-05,3.13614]
[1778441216559,39.78,81454.8,0.0,0.97441,3e-05,3.13614]
[1778441216660,39.78,81455.14,0.0,0.97441,3e-05,3.13551]
[1778441222482,39.79,81454.84,0.0,0.97438,3e-05,3.1385]
[1778441226199,39.79,81454.82,0.0,0.97437,3e-05,3.13961]
[1778441226310,39.79,81454.82,0.0,0.97437,3e-05,3.13961]
[1778441226573,39.79,81454.82,0.0,0.97437,3e-05,3.13961]
[1778441226674,39.79,81454.81,0.0,0.97437,3e-05,3.13999]
[1778441226808,39.79,81454.81,0.0,0.97437,3e-05,3.13999]
[1778441234566,39.8,81455.49,0.0,0.97436,3e-05,3.14084]
[1778441240608,39.81,81455.01,0.0,0.97433,3e-05,3.14432]
[1778441241916,39.81,81455.12,0.0,0.97433,3e-05,3.14435]
[1778441242062,39.81,81455.12,0.0,0.97433,3e-05,3.14435]
[1778441242609,39.81,81455.12,0.0,0.97433,3e-05,3.14435]
[1778441242661,39.81,81455.12,0.0,0.97432,3e-05,3.1447]
[1778441242811,39.81,81455.12,0.0,0.97432,3e-05,3.1447]
[1778441252692,39.82,81457.78,0.0,0.97439,3e-05,3.13724]
[1778441254230,39.82,81457.78,0.0,0.97439,3e-05,3.13724]
[1778441254309,39.82,81457.78,0.0,0.97439,3e-05,3.13724]
[1778441254706,39.82,81459.08,0.0,0.97442,3e-05,3.13424]
[1778441255214,39.82,81459.08,0.0,0.97442,3e-05,3.13424]
[1778441255309,39.82,81459.08,0.0,0.97442,3e-05,3.13424]
[1778441260748,39.83,81461.32,0.0,0.97446,3e-05,3.13009]
[1778441267798,39.84,81460.44,0.0,0.97441,3e-05,3.1353]
[1778441269100,39.84,81461.4,0.0,0.97443,3e-05,3.13292]
[1778441269309,39.84,81461.4,0.0,0.97443,3e-05,3.13292]
[1778441269811,39.84,81456.47,0.0,0.97429,3e-05,3.1475]
[1778441270465,39.84,81456.47,0.0,0.97429,3e-05,3.1475]
[1778441270562,39.84,81456.47,0.0,0.97429,3e-05,3.1475]
[1778441270818,39.84,81451.52,0.0,0.97414,3e-05,3.1622]
[1778441273840,39.85,81450.78,0.0,0.97411,3e-05,3.16535]
[1778441276994,39.85,81449.43,0.0,0.97407,3e-05,3.1699]
[1778441277064,39.85,81449.43,0.0,0.97407,3e-05,3.1699]
[1778441277752,39.85,81449.43,0.0,0.97407,3e-05,3.1699]
[1778441277810,39.85,81449.43,0.0,0.97407,3e-05,3.1699]
[1778441277869,39.85,81448.91,0.0,0.97405,3e-05,3.17203]
[1778441282904,39.86,81454.32,0.0,0.97419,3e-05,3.15784]
[1778441284024,39.86,81454.32,0.0,0.97419,3e-05,3.15784]
[1778441284061,39.86,81454.32,0.0,0.97419,3e-05,3.15784]
[1778441288724,39.86,81452.08,0.0,0.97411,3e-05,3.16558]
[1778441288810,39.86,81452.08,0.0,0.97411,3e-05,3.16558]
[1778441288768,39.86,81448.61,0.0,0.97401,3e-05,3.17627]
[1778441289084,39.86,81448.61,0.0,0.97401,3e-05,3.17627]
[1778441289315,39.86,81448.61,0.0,0.97401,3e-05,3.17627]
[1778441289316,39.86,81447.46,0.0,0.97397,3e-05,3.17989]
[1778441295996,39.87,81447.24,0.0,0.97394,3e-05,3.18245]
[1778441301031,39.88,81447.66,0.0,0.97394,3e-05,3.18257]
[1778441302925,39.88,81448.66,0.0,0.97397,3e-05,3.17993]
[1778441303062,39.88,81448.66,0.0,0.97397,3e-05,3.17993]
[1778441303789,39.88,81448.66,0.0,0.97397,3e-05,3.17993]
[1778441303811,39.88,81448.66,0.0,0.97397,3e-05,3.17993]
[1778441303164,39.88,81448.66,0.0,0.97397,3e-05,3.1802]
[1778441307618,39.88,81450.0,0.0,0.974,3e-05,3.17713]
[1778441307815,39.88,81450.0,0.0,0.974,3e-05,3.17713]
[1778441308799,39.88,81450.89,0.0,0.97402,3e-05,3.17482]
[1778441308809,39.88,81450.89,0.0,0.97402,3e-05,3.17482]
[1778441309087,39.88,81456.79,0.0,0.97418,3e-05,3.1583]
[1778441311501,39.88,81456.7,0.0,0.97418,3e-05,3.15887]
[1778441311559,39.88,81456.7,0.0,0.97418,3e-05,3.15887]
[1778441311626,39.88,81456.7,0.0,0.97418,3e-05,3.15887]
[1778441311815,39.88,81456.7,0.0,0.97418,3e-05,3.15887]
[1778441311873,39.89,81459.01,0.0,0.97427,3e-05,3.14909]
[1778441312110,39.89,81462.22,0.0,0.97436,3e-05,3.14016]
[1778441317145,39.89,81461.2,0.0,0.97431,3e-05,3.1448]
[1778441318047,39.89,81461.2,0.0,0.97431,3e-05,3.1448]
[1778441318067,39.89,81461.2,0.0,0.97431,3e-05,3.1448]
[1778441318153,39.89,81462.58,0.0,0.97435,3e-05,3.14116]
[1778441319361,39.89,81462.58,0.0,0.97435,3e-05,3.14116]
[1778441319561,39.89,81462.58,0.0,0.97435,3e-05,3.14116]
[1778441327216,39.9,81462.31,0.0,0.97431,3e-05,3.14495]
[1778441328085,39.9,81462.31,0.0,0.97431,3e-05,3.14495]
[1778441328314,39.9,81462.31,0.0,0.97431,3e-05,3.14495]
[1778441328327,39.9,81461.07,0.0,0.97427,3e-05,3.14886]
[1778441329782,39.9,81461.07,0.0,0.97427,3e-05,3.14886]
[1778441329809,39.9,81461.07,0.0,0.97427,3e-05,3.14886]
[1778441335272,39.91,81463.34,0.0,0.97431,3e-05,3.14463]
[1778441340307,39.92,81463.34,0.0,0.9743,3e-05,3.1463]
[1778441341240,39.92,81463.34,0.0,0.9743,3e-05,3.1463]
[1778441341309,39.92,81463.34,0.0,0.9743,3e-05,3.1463]
[1778441341576,39.92,81466.25,0.0,0.97438,3e-05,3.13825]
[1778441342829,39.92,81466.25,0.0,0.97438,3e-05,3.13825]
[1778441343063,39.92,81465.98,0.0,0.97437,3e-05,3.13937]
[1778441346349,39.92,81462.91,0.0,0.97426,3e-05,3.14957]
[1778441351384,39.93,81465.51,0.0,0.97432,3e-05,3.14371]
[1778441353353,39.93,81465.52,0.0,0.97432,3e-05,3.14403]
[1778441353557,39.93,81465.52,0.0,0.97432,3e-05,3.14403]
[1778441353606,39.93,81466.54,0.0,0.97435,3e-05,3.14144]
[1778441354405,39.93,81464.7,0.0,0.97429,3e-05,3.14708]
[1778441355022,39.93,81464.7,0.0,0.97429,3e-05,3.14708]
[1778441355066,39.93,81464.7,0.0,0.97429,3e-05,3.14708]
[1778441360447,39.94,81464.49,0.0,0.97426,3e-05,3.14973]
[1778441363068,39.94,81464.53,0.0,0.97426,3e-05,3.14995]
[1778441368765,39.95,81465.09,0.0,0.97426,3e-05,3.15039]
[1778441370428,39.95,81466.08,0.0,0.97428,3e-05,3.14822]
[1778441370567,39.95,81466.08,0.0,0.97428,3e-05,3.14822]
[1778441372314,39.95,81468.26,0.0,0.97436,3e-05,3.13925]
[1778441372531,39.95,81468.91,0.0,0.97438,3e-05,3.13774]
[1778441377567,39.96,81466.56,0.0,0.97429,3e-05,3.14594]
[1778441377818,39.96,81466.56,0.0,0.97429,3e-05,3.14594]
[1778441383608,39.97,81466.25,0.0,0.97426,3e-05,3.1493]
[1778441388643,39.97,81466.5,0.0,0.97425,3e-05,3.15033]
[1778441393678,39.98,81466.68,0.0,0.97424,3e-05,3.15158]
[1778441398667,39.98,81466.7,0.0,0.97423,3e-05,3.15294]
[1778441398810,39.98,81466.7,0.0,0.97423,3e-05,3.15294]
[1778441400630,39.99,81466.59,0.0,0.97422,3e-05,3.15361]
[1778441400813,39.99,81466.59,0.0,0.97422,3e-05,3.15361]
[1778441400914,39.99,81466.59,0.0,0.97421,3e-05,3.15432]
[1778441406769,40.0,81466.92,0.0,0.9742,3e-05,3.15549]
[1778441412811,40.0,81466.64,0.0,0.97417,3e-05,3.15841]
[1778441418855,40.01,81466.63,0.0,0.97415,3e-05,3.16054]
[1778441420704,40.01,81464.7,0.0,0.97409,3e-05,3.16646]
[1778441420810,40.01,81464.7,0.0,0.97409,3e-05,3.16646]
[1778441428926,40.02,81464.15,0.0,0.97405,3e-05,3.17108]
[1778441433961,40.03,81462.3,0.0,0.974,3e-05,3.17467]
[1778441434516,40.03,81462.3,0.0,0.974,3e-05,3.17467]
[1778441434562,40.03,81462.3,0.0,0.974,3e-05,3.17467]
[1778441436518,40.03,81460.1,0.0,0.97394,3e-05,3.18138]
[1778441436561,40.03,81460.1,0.0,0.97394,3e-05,3.18138]
[1778441436982,40.03,81458.31,0.0,0.97388,3e-05,3.18722]
[1778441438824,40.03,81456.98,0.0,0.97384,3e-05,3.19139]
[1778441439061,40.03,81457.39,0.0,0.97385,3e-05,3.19051]
[1778441442017,40.04,81452.83,0.0,0.97371,3e-05,3.20469]
[1778441442418,40.04,81452.83,0.0,0.97371,3e-05,3.20469]
[1778441442561,40.04,81452.83,0.0,0.97371,3e-05,3.20469]
[1778441443226,40.04,81451.85,0.0,0.97368,3e-05,3.20785]
[1778441443310,40.04,81451.85,0.0,0.97368,3e-05,3.20785]
[1778441443327,40.04,81451.85,0.0,0.97367,3e-05,3.20813]
[1778441449066,40.04,81450.42,0.0,0.97362,3e-05,3.21364]
[1778441454101,40.05,81450.39,0.0,0.9736,3e-05,3.21499]
[1778441457757,40.05,81450.47,0.0,0.9736,3e-05,3.21549]
[1778441457810,40.05,81450.47,0.0,0.9736,3e-05,3.21549]
[1778441464172,40.06,81449.71,0.0,0.97356,3e-05,3.21964]
[1778441470214,40.06,81449.65,0.0,0.97354,3e-05,3.22123]
[1778441471684,40.06,81449.65,0.0,0.97354,3e-05,3.22123]
[1778441471809,40.06,81449.65,0.0,0.97354,3e-05,3.22123]
[1778441473744,40.06,81449.65,0.0,0.97354,3e-05,3.22169]
[1778441473814,40.06,81449.65,0.0,0.97354,3e-05,3.22169]
[1778441473845,40.06,81449.58,0.0,0.97353,3e-05,3.22213]
[1778441477993,40.06,81447.51,0.0,0.97347,3e-05,3.22887]
[1778441478068,40.07,81444.19,0.0,0.97337,3e-05,3.23881]
[1778441480535,40.07,81442.07,0.0,0.9733,3e-05,3.24542]
[1778441480562,40.07,81442.07,0.0,0.9733,3e-05,3.24542]
[1778441480582,40.07,81442.07,0.0,0.9733,3e-05,3.24561]
[1778441485649,40.07,81442.72,0.0,0.97331,3e-05,3.24442]
[1778441485812,40.07,81442.72,0.0,0.97331,3e-05,3.24442]
[1778441491361,40.07,81442.61,0.0,0.97332,3e-05,3.24251]
[1778441494544,40.08,81444.4,0.0,0.97337,3e-05,3.23761]
[1778441494566,40.08,81444.4,0.0,0.97337,3e-05,3.23761]
[1778441496629,40.08,81442.92,0.0,0.97333,3e-05,3.24231]
[1778441496810,40.08,81442.92,0.0,0.97333,3e-05,3.24231]
[1778441496911,40.08,81443.0,0.0,0.97333,3e-05,3.24224]
[1778441502438,40.08,81442.85,0.0,0.97331,3e-05,3.24368]
[1778441508480,40.08,81442.4,0.0,0.97329,3e-05,3.24599]
[1778441509798,40.08,81442.4,0.0,0.97329,3e-05,3.24599]
[1778441509814,40.08,81442.4,0.0,0.97329,3e-05,3.24599]
[1778441512508,40.09,81434.27,0.0,0.97304,3e-05,3.27059]
[1778441513907,40.09,81434.27,0.0,0.97304,3e-05,3.27059]
[1778441514058,40.09,81434.27,0.0,0.97304,3e-05,3.27059]
[1778441513950,40.09,81433.65,0.0,0.97302,3e-05,3.27256]
[1778441516003,40.09,81433.65,0.0,0.97302,3e-05,3.27256]
[1778441516065,40.09,81433.65,0.0,0.97302,3e-05,3.27256]
[1778441518550,40.09,81426.81,0.0,0.97281,3e-05,3.29349]
[1778441519451,40.09,81426.81,0.0,0.97281,3e-05,3.29349]
[1778441519559,40.09,81426.81,0.0,0.97281,3e-05,3.29349]
[1778441519606,40.09,81426.37,0.0,0.9728,3e-05,3.29491]
[1778441523586,40.09,81427.75,0.0,0.97284,3e-05,3.29113]
[1778441523810,40.09,81427.75,0.0,0.97284,3e-05,3.29113]
[1778441530634,40.09,81427.26,0.0,0.97281,3e-05,3.29344]
[1778441535669,40.09,81426.46,0.0,0.97279,3e-05,3.29632]
[1778441541711,40.1,81424.38,0.0,0.97272,3e-05,3.30307]
[1778441543080,40.1,81424.38,0.0,0.97272,3e-05,3.30307]
[1778441542718,40.1,81419.16,0.0,0.97256,3e-05,3.31871]
[1778441543310,40.1,81419.16,0.0,0.97256,3e-05,3.31871]
[1778441545631,40.1,81419.7,0.0,0.97258,3e-05,3.3172]
[1778441545810,40.1,81419.7,0.0,0.97258,3e-05,3.3172]
[1778441545832,40.1,81420.33,0.0,0.97259,3e-05,3.31538]
[1778441550949,40.1,81418.86,0.0,0.97255,3e-05,3.31999]
[1778441551061,40.1,81418.86,0.0,0.97255,3e-05,3.31999]
[1778441557824,40.1,81418.97,0.0,0.97258,3e-05,3.31657]
[1778441562859,40.1,81419.0,0.0,0.97257,3e-05,3.31675]
[1778441567894,40.1,81420.05,0.0,0.9726,3e-05,3.31388]
[1778441572929,40.1,81422.72,0.0,0.97268,3e-05,3.30621]
[1778441573400,40.1,81422.72,0.0,0.97268,3e-05,3.30621]
[1778441573557,40.1,81422.72,0.0,0.97268,3e-05,3.30621]
[1778441576047,40.1,81424.6,0.0,0.97273,3e-05,3.30069]
[1778441576061,40.1,81424.6,0.0,0.97273,3e-05,3.30069]
[1778441576146,40.1,81424.6,0.0,0.97273,3e-05,3.30084]
[1778441579403,40.1,81425.12,0.0,0.97275,3e-05,3.29952]
[1778441579559,40.1,81425.12,0.0,0.97275,3e-05,3.29952]
[1778441585021,40.11,81427.95,0.0,0.97283,3e-05,3.29162]
[1778441588901,40.11,81424.84,0.0,0.97273,3e-05,3.3011]
[1778441589071,40.11,81424.84,0.0,0.97273,3e-05,3.3011]
[1778441589170,40.11,81424.83,0.0,0.97273,3e-05,3.3012]
[1778441595091,40.11,81422.71,0.0,0.97266,3e-05,3.30787]
[1778441600126,40.11,81420.17,0.0,0.97258,3e-05,3.3157]
[1778441605161,40.11,81418.98,0.0,0.97255,3e-05,3.31944]
[1778441610210,40.11,81419.67,0.0,0.97257,3e-05,3.31757]
[1778441616252,40.11,81420.05,0.0,0.9726,3e-05,3.31316]
[1778441621287,40.11,81416.97,0.0,0.97251,3e-05,3.32261]
[1778441626322,40.11,81415.95,0.0,0.97247,3e-05,3.3258]
[1778441631357,40.11,81415.54,0.0,0.97246,3e-05,3.32715]
[1778441636392,40.11,81415.82,0.0,0.97247,3e-05,3.32645]
[1778441648477,40.11,81415.75,0.0,0.97246,3e-05,3.32703]
[1778441655526,40.11,81415.79,0.0,0.97246,3e-05,3.32716]
[1778441662575,40.12,81419.82,0.0,0.97257,3e-05,3.31599]
[1778441667610,40.12,81421.39,0.0,0.97261,3e-05,3.31222]
[1778441673652,40.12,81421.88,0.0,0.97264,3e-05,3.30832]
[1778441678687,40.13,81421.57,0.0,0.97262,3e-05,3.31014]
[1778441683722,40.13,81422.16,0.0,0.97263,3e-05,3.30927]
[1778441686743,40.13,81427.18,0.0,0.97278,3e-05,3.29428]
[1778441691778,40.12,81428.5,0.0,0.97284,3e-05,3.28834]
[1778441696813,40.12,81428.14,0.0,0.97285,3e-05,3.2874]
[1778441702857,40.11,81428.5,0.0,0.97289,3e-05,3.28394]
[1778441705876,40.1,81425.07,0.0,0.9728,3e-05,3.29291]
[1778441710917,40.1,81423.69,0.0,0.97278,3e-05,3.2949]
[1778441713938,40.09,81419.82,0.0,0.97267,3e-05,3.30515]
[1778441718973,40.09,81419.11,0.0,0.97267,3e-05,3.30508]
[1778441724010,40.08,81417.48,0.0,0.97265,3e-05,3.30777]
[1778441729045,40.07,81417.38,0.0,0.97267,3e-05,3.3059]
[1778441738108,40.06,81417.42,0.0,0.97273,3e-05,3.29848]
[1778441743143,40.05,81417.74,0.0,0.97276,3e-05,3.29549]
[1778441751199,40.04,81417.95,0.0,0.9728,3e-05,3.29167]
[1778441758248,40.03,81418.06,0.0,0.97283,3e-05,3.2886]
[1778441768318,40.02,81418.07,0.0,0.97287,3e-05,3.28474]
[1778441774362,40.01,81418.24,0.0,0.97289,3e-05,3.28197]
[1778441782418,40.0,81417.53,0.0,0.9729,3e-05,3.2811]
[1778441787453,40.0,81417.34,0.0,0.97292,3e-05,3.27982]
[1778441794503,39.99,81417.14,0.0,0.97297,3e-05,3.27402]
[1778441801552,39.98,81417.49,0.0,0.973,3e-05,3.27052]
[1778441806587,39.97,81419.77,0.0,0.97308,3e-05,3.26207]
[1778441813636,39.96,81419.25,0.0,0.97309,3e-05,3.26131]
[1778441819678,39.96,81420.43,0.0,0.97315,3e-05,3.25586]
[1778441824713,39.95,81420.34,0.0,0.97316,3e-05,3.25452]
[1778441829748,39.95,81419.76,0.0,0.97316,3e-05,3.25464]
[1778441834783,39.94,81419.86,0.0,0.97318,3e-05,3.25277]
[1778441839818,39.94,81420.25,0.0,0.9732,3e-05,3.25007]
[1778441844853,39.93,81422.95,0.0,0.9733,3e-05,3.2406]
[1778441849888,39.93,81422.17,0.0,0.97329,3e-05,3.24146]
[1778441855930,39.92,81421.93,0.0,0.97333,3e-05,3.23699]
[1778441860965,39.92,81422.01,0.0,0.97334,3e-05,3.23536]
[1778441866000,39.91,81421.78,0.0,0.97335,3e-05,3.23466]
[1778441872042,39.91,81420.45,0.0,0.97333,3e-05,3.2369]
[1778441877077,39.9,81420.41,0.0,0.97334,3e-05,3.23563]
[1778441885134,39.89,81421.12,0.0,0.97338,3e-05,3.23134]
[1778441892183,39.89,81423.48,0.0,0.97347,3e-05,3.22255]
[1778441897218,39.88,81423.56,0.0,0.97348,3e-05,3.221]
[1778441903266,39.88,81422.44,0.0,0.97347,3e-05,3.22272]
[1778441908301,39.87,81419.11,0.0,0.97338,3e-05,3.23118]
[1778441915352,39.87,81419.27,0.0,0.97343,3e-05,3.22531]
[1778441920387,39.86,81419.32,0.0,0.97345,3e-05,3.22382]
[1778441922402,39.86,81412.65,0.0,0.97326,3e-05,3.24296]
[1778441927437,39.86,81411.94,0.0,0.97325,3e-05,3.24357]
[1778441934486,39.85,81410.96,0.0,0.97324,3e-05,3.24444]
[1778441939521,39.84,81408.26,0.0,0.97317,3e-05,3.25102]
[1778441944556,39.84,81409.55,0.0,0.97323,3e-05,3.24579]
[1778441950599,39.83,81407.59,0.0,0.97319,3e-05,3.24996]
[1778441954629,39.83,81399.98,0.0,0.97297,3e-05,3.27145]
[1778441957650,39.83,81395.84,0.0,0.97286,3e-05,3.28254]
[1778441962687,39.82,81392.75,0.0,0.97278,3e-05,3.29007]
[1778441964699,39.82,81389.36,0.0,0.97269,3e-05,3.29951]
[1778441966713,39.82,81386.07,0.0,0.9726,3e-05,3.30863]
[1778441971749,39.81,81385.86,0.0,0.97264,3e-05,3.30379]
[1778441977793,39.8,81383.64,0.0,0.97259,3e-05,3.30809]
[1778441985847,39.79,81383.01,0.0,0.9726,3e-05,3.30681]
[1778441987861,39.79,81389.62,0.0,0.97281,3e-05,3.28619]
[1778441988868,39.79,81395.18,0.0,0.97298,3e-05,3.26923]
[1778441993903,39.78,81397.77,0.0,0.97308,3e-05,3.25983]
[1778441998938,39.78,81398.51,0.0,0.97311,3e-05,3.25598]
[1778442003973,39.77,81397.95,0.0,0.97311,3e-05,3.25608]
[1778442010015,39.77,81398.24,0.0,0.97314,3e-05,3.25338]
[1778442018071,39.76,81398.17,0.0,0.97316,3e-05,3.25119]
[1778442023106,39.75,81399.62,0.0,0.97322,3e-05,3.24543]
[1778442028141,39.75,81399.04,0.0,0.97322,3e-05,3.24572]
[1778442033176,39.74,81399.22,0.0,0.97326,3e-05,3.24029]
[1778442039219,39.74,81401.85,0.0,0.97336,3e-05,3.23086]
[1778442049289,39.73,81406.82,0.0,0.97353,3e-05,3.21381]
[1778442056338,39.72,81407.4,0.0,0.97356,3e-05,3.21066]
[1778442061373,39.72,81407.51,0.0,0.97357,3e-05,3.20933]
[1778442064394,39.72,81414.74,0.0,0.97379,3e-05,3.1875]
[1778442066408,39.72,81417.64,0.0,0.97388,3e-05,3.17869]
[1778442073457,39.71,81418.25,0.0,0.9739,3e-05,3.17588]
[1778442078493,39.72,81418.28,0.0,0.97389,3e-05,3.17744]
[1778442084538,39.72,81418.26,0.0,0.97389,3e-05,3.17774]
[1778442095615,39.72,81420.88,0.0,0.97401,3e-05,3.16496]
[1778442100651,39.71,81422.52,0.0,0.97406,3e-05,3.15944]
[1778442106694,39.71,81423.25,0.0,0.97409,3e-05,3.15643]
[1778442111731,39.71,81425.82,0.0,0.97417,3e-05,3.14826]
[1778442114752,39.71,81430.88,0.0,0.97432,3e-05,3.13319]
[1778442117767,39.71,81433.61,0.0,0.9744,3e-05,3.12507]
[1778442117807,39.71,81433.61,0.0,0.9744,3e-05,3.12507]
[1778442117868,39.71,81428.23,0.0,0.97425,3e-05,3.14044]
[1778442118780,39.71,81424.54,0.0,0.97414,3e-05,3.15116]
[1778442120794,39.7,81421.9,0.0,0.97407,3e-05,3.15857]
[1778442121892,39.7,81421.9,0.0,0.97407,3e-05,3.15857]
[1778442122062,39.7,81421.9,0.0,0.97407,3e-05,3.15857]
[1778442122160,39.7,81421.01,0.0,0.97405,3e-05,3.16085]
[1778442129419,39.7,81422.38,0.0,0.97409,3e-05,3.15638]
[1778442130311,39.7,81422.38,0.0,0.9741,3e-05,3.15577]
[1778442136431,39.7,81422.14,0.0,0.97408,3e-05,3.15734]
[1778442136488,39.7,81422.14,0.0,0.97408,3e-05,3.15734]
[1778442136559,39.7,81422.14,0.0,0.97408,3e-05,3.15734]
[1778442136660,39.7,81423.28,0.0,0.97411,3e-05,3.15446]
[1778442141941,39.7,81424.28,0.0,0.97415,3e-05,3.15066]
[1778442147983,39.7,81424.24,0.0,0.97415,3e-05,3.14991]
[1778442153022,39.7,81425.03,0.0,0.97421,3e-05,3.14349]
[1778442158231,39.69,81427.77,0.0,0.9743,3e-05,3.135]
[1778442158318,39.69,81427.77,0.0,0.9743,3e-05,3.135]
[1778442158714,39.69,81427.77,0.0,0.9743,3e-05,3.135]
[1778442158396,39.69,81427.45,0.0,0.97429,3e-05,3.13581]
[1778442158811,39.69,81427.45,0.0,0.97429,3e-05,3.13581]
[1778442164099,39.69,81425.22,0.0,0.97423,3e-05,3.14154]
[1778442169138,39.69,81425.64,0.0,0.97425,3e-05,3.13965]
[1778442174174,39.69,81425.59,0.0,0.97425,3e-05,3.13913]
[1778442180216,39.68,81425.49,0.0,0.97426,3e-05,3.13863]
[1778442185194,39.68,81425.3,0.0,0.97426,3e-05,3.13879]
[1778442185313,39.68,81425.3,0.0,0.97426,3e-05,3.13879]
[1778442185545,39.68,81425.3,0.0,0.97426,3e-05,3.13879]
[1778442185561,39.68,81425.3,0.0,0.97426,3e-05,3.13879]
[1778442185646,39.68,81425.3,0.0,0.97426,3e-05,3.13852]
[1778442193307,39.68,81425.49,0.0,0.97428,3e-05,3.13693]
[1778442198337,39.68,81425.79,0.0,0.97429,3e-05,3.13555]
[1778442198567,39.68,81425.79,0.0,0.97429,3e-05,3.13555]
[1778442198718,39.68,81425.79,0.0,0.97429,3e-05,3.13555]
[1778442198666,39.68,81426.02,0.0,0.9743,3e-05,3.13476]
[1778442206400,39.67,81427.5,0.0,0.97435,3e-05,3.12948]
[1778442208714,39.67,81428.82,0.0,0.97439,3e-05,3.12555]
[1778442208812,39.67,81428.82,0.0,0.97439,3e-05,3.12555]
[1778442208753,39.67,81428.72,0.0,0.97439,3e-05,3.12572]
[1778442208984,39.67,81428.72,0.0,0.97439,3e-05,3.12572]
[1778442209060,39.67,81428.72,0.0,0.97439,3e-05,3.12572]
[1778442212442,39.67,81424.31,0.0,0.97429,3e-05,3.1346]
[1778442215028,39.67,81422.75,0.0,0.97425,3e-05,3.13886]
[1778442215061,39.67,81422.75,0.0,0.97425,3e-05,3.13886]
[1778442215332,39.67,81422.75,0.0,0.97425,3e-05,3.13886]
[1778442215568,39.67,81422.75,0.0,0.97425,3e-05,3.13886]
[1778442215669,39.67,81422.8,0.0,0.97425,3e-05,3.13918]
[1778442217477,39.67,81419.63,0.0,0.97414,3e-05,3.14932]
[1778442218484,39.68,81415.15,0.0,0.97401,3e-05,3.16282]
[1778442220021,39.68,81414.04,0.0,0.97397,3e-05,3.16649]
[1778442220073,39.68,81414.04,0.0,0.97397,3e-05,3.16649]
[1778442220286,39.68,81414.04,0.0,0.97397,3e-05,3.16649]
[1778442220311,39.68,81414.04,0.0,0.97397,3e-05,3.16649]
[1778442220498,39.68,81416.01,0.0,0.97403,3e-05,3.16116]
[1778442225533,39.69,81413.31,0.0,0.97393,3e-05,3.17121]
[1778442229491,39.69,81413.77,0.0,0.97393,3e-05,3.17113]
[1778442229567,39.69,81413.77,0.0,0.97393,3e-05,3.17113]
[1778442229776,39.69,81413.77,0.0,0.97393,3e-05,3.17113]
[1778442229816,39.69,81413.77,0.0,0.97393,3e-05,3.17113]
[1778442229818,39.69,81416.41,0.0,0.974,3e-05,3.16385]
[1778442236610,39.7,81416.63,0.0,0.97398,3e-05,3.16631]
[1778442237473,39.7,81416.63,0.0,0.97398,3e-05,3.16631]
[1778442237565,39.7,81416.63,0.0,0.97398,3e-05,3.16631]
[1778442237762,39.7,81416.63,0.0,0.97398,3e-05,3.16631]
[1778442237819,39.7,81416.63,0.0,0.97398,3e-05,3.16631]
[1778442237617,39.7,81416.31,0.0,0.97396,3e-05,3.16769]
[1778442242652,39.71,81415.63,0.0,0.97392,3e-05,3.17189]
[1778442245160,39.71,81416.2,0.0,0.97393,3e-05,3.17111]
[1778442245311,39.71,81416.2,0.0,0.97393,3e-05,3.17111]
[1778442245415,39.71,81416.2,0.0,0.97393,3e-05,3.17111]
[1778442245563,39.71,81416.2,0.0,0.97393,3e-05,3.17111]
[1778442245617,39.71,81416.2,0.0,0.97393,3e-05,3.17155]
[1778442251717,39.72,81418.4,0.0,0.97396,3e-05,3.1678]
[1778442253889,39.73,81418.45,0.0,0.97396,3e-05,3.16855]
[1778442254064,39.73,81418.45,0.0,0.97396,3e-05,3.16855]
[1778442254291,39.73,81418.45,0.0,0.97396,3e-05,3.16855]
[1778442254311,39.73,81418.45,0.0,0.97396,3e-05,3.16855]
[1778442254328,39.73,81418.45,0.0,0.97395,3e-05,3.169]
[1778442259773,39.74,81420.26,0.0,0.97398,3e-05,3.16595]
[1778442259954,39.74,81420.26,0.0,0.97398,3e-05,3.16595]
[1778442260064,39.74,81420.26,0.0,0.97398,3e-05,3.16595]
[1778442260320,39.74,81420.26,0.0,0.97398,3e-05,3.16595]
[1778442260563,39.74,81420.26,0.0,0.97398,3e-05,3.16595]
[1778442260780,39.74,81420.43,0.0,0.97399,3e-05,3.1653]
[1778442265815,39.73,81420.73,0.0,0.974,3e-05,3.16367]
[1778442268109,39.73,81420.54,0.0,0.974,3e-05,3.16407]
[1778442268320,39.73,81420.54,0.0,0.974,3e-05,3.16407]
[1778442268368,39.73,81420.54,0.0,0.974,3e-05,3.16407]
[1778442268563,39.73,81420.54,0.0,0.974,3e-05,3.16407]
[1778442268564,39.73,81420.54,0.0,0.974,3e-05,3.16436]
[1778442275885,39.74,81420.82,0.0,0.974,3e-05,3.16321]
[1778442281927,39.75,81421.1,0.0,0.97398,3e-05,3.16502]
[1778442286415,39.76,81420.81,0.0,0.97396,3e-05,3.16716]
[1778442286563,39.76,81420.81,0.0,0.97396,3e-05,3.16716]
[1778442286663,39.76,81420.81,0.0,0.97396,3e-05,3.16716]
[1778442286811,39.76,81420.81,0.0,0.97396,3e-05,3.16716]
[1778442286882,39.76,81420.63,0.0,0.97395,3e-05,3.16853]
[1778442297033,39.78,81419.22,0.0,0.97386,3e-05,3.1772]
[1778442300720,39.78,81418.87,0.0,0.97385,3e-05,3.17903]
[1778442300811,39.78,81418.87,0.0,0.97385,3e-05,3.17903]
[1778442300883,39.78,81419.64,0.0,0.97386,3e-05,3.17719]
[1778442301108,39.78,81419.64,0.0,0.97386,3e-05,3.17719]
[1778442301310,39.78,81419.64,0.0,0.97386,3e-05,3.17719]
[1778442307644,39.78,81418.82,0.0,0.97382,3e-05,3.18119]
[1778442307814,39.78,81418.82,0.0,0.97382,3e-05,3.18119]
[1778442313146,39.8,81418.64,0.0,0.97378,3e-05,3.18529]
[1778442318670,39.8,81418.71,0.0,0.97377,3e-05,3.18626]
[1778442326237,39.81,81419.2,0.0,0.97375,3e-05,3.18872]
[1778442331272,39.82,81421.3,0.0,0.97382,3e-05,3.18106]
[1778442333223,39.82,81421.36,0.0,0.97382,3e-05,3.18128]
[1778442333310,39.82,81421.36,0.0,0.97382,3e-05,3.18128]
[1778442333624,39.82,81421.36,0.0,0.97382,3e-05,3.18128]
[1778442333818,39.82,81421.36,0.0,0.97382,3e-05,3.18128]
[1778442333905,39.82,81421.36,0.0,0.97381,3e-05,3.18168]
[1778442339328,39.83,81421.34,0.0,0.97379,3e-05,3.1841]
[1778442344363,39.84,81421.34,0.0,0.97377,3e-05,3.18604]
[1778442356447,39.85,81421.29,0.0,0.97373,3e-05,3.19012]
[1778442361482,39.86,81421.32,0.0,0.97372,3e-05,3.19129]
[1778442368080,39.86,81421.32,0.0,0.97372,3e-05,3.19129]
[1778442368313,39.86,81421.32,0.0,0.97372,3e-05,3.19129]
[1778442368506,39.86,81421.32,0.0,0.97372,3e-05,3.19129]
[1778442368560,39.86,81421.32,0.0,0.97372,3e-05,3.19129]
[1778442368604,39.86,81423.65,0.0,0.97376,3e-05,3.18704]
[1778442370545,39.87,81409.46,0.0,0.97334,3e-05,3.22945]
[1778442371237,39.87,81409.46,0.0,0.97334,3e-05,3.22945]
[1778442371314,39.87,81409.46,0.0,0.97334,3e-05,3.22945]
[1778442371995,39.87,81409.46,0.0,0.97334,3e-05,3.22945]
[1778442371553,39.87,81404.26,0.0,0.97318,3e-05,3.24512]
[1778442372063,39.87,81404.26,0.0,0.97318,3e-05,3.24512]
[1778442377489,39.87,81401.9,0.0,0.9731,3e-05,3.25351]
[1778442378104,39.87,81401.31,0.0,0.97308,3e-05,3.25553]
[1778442378313,39.87,81401.31,0.0,0.97308,3e-05,3.25553]
[1778442378506,39.87,81401.31,0.0,0.97308,3e-05,3.25553]
[1778442378560,39.87,81401.31,0.0,0.97308,3e-05,3.25553]
[1778442378602,39.87,81401.46,0.0,0.97308,3e-05,3.25536]
[1778442383637,39.88,81399.43,0.0,0.973,3e-05,3.26276]
[1778442385336,39.88,81399.51,0.0,0.973,3e-05,3.26279]
[1778442385559,39.88,81399.51,0.0,0.973,3e-05,3.26279]
[1778442385566,39.88,81399.51,0.0,0.973,3e-05,3.26279]
[1778442385810,39.88,81399.51,0.0,0.973,3e-05,3.26279]
[1778442385911,39.88,81399.51,0.0,0.973,3e-05,3.26305]
[1778442391693,39.89,81396.81,0.0,0.97293,3e-05,3.26916]
[1778442393802,39.89,81395.56,0.0,0.97289,3e-05,3.27314]
[1778442393813,39.89,81395.56,0.0,0.97289,3e-05,3.27314]
[1778442393849,39.89,81394.88,0.0,0.97287,3e-05,3.27543]
[1778442394182,39.89,81394.88,0.0,0.97287,3e-05,3.27543]
[1778442394312,39.89,81394.88,0.0,0.97287,3e-05,3.27543]
[1778442399749,39.89,81402.73,0.0,0.97309,3e-05,3.25369]
[1778442400485,39.89,81402.73,0.0,0.97309,3e-05,3.25369]
[1778442400563,39.89,81402.73,0.0,0.97309,3e-05,3.25369]
[1778442400756,39.89,81402.4,0.0,0.97307,3e-05,3.25497]
[1778442401174,39.89,81402.4,0.0,0.97307,3e-05,3.25497]
[1778442401311,39.89,81402.4,0.0,0.97307,3e-05,3.25497]
[1778442406803,39.9,81402.28,0.0,0.97306,3e-05,3.25684]
[1778442406816,39.9,81402.28,0.0,0.97306,3e-05,3.25684]
[1778442408091,39.9,81402.32,0.0,0.97305,3e-05,3.25732]
[1778442408310,39.9,81402.32,0.0,0.97305,3e-05,3.25732]
[1778442408812,39.9,81402.76,0.0,0.97306,3e-05,3.2563]
[1778442411821,39.9,81401.79,0.0,0.97303,3e-05,3.25977]
[1778442412064,39.9,81402.4,0.0,0.97304,3e-05,3.25825]
[1778442417880,39.91,81400.38,0.0,0.97296,3e-05,3.26597]
[1778442418864,39.91,81400.38,0.0,0.97296,3e-05,3.26597]
[1778442418887,39.91,81398.16,0.0,0.9729,3e-05,3.27285]
[1778442419069,39.91,81398.16,0.0,0.9729,3e-05,3.27285]
[1778442419498,39.91,81398.16,0.0,0.9729,3e-05,3.27285]
[1778442419568,39.91,81398.16,0.0,0.9729,3e-05,3.27285]
[1778442419894,39.91,81397.99,0.0,0.97289,3e-05,3.27362]
[1778442424933,39.92,81397.63,0.0,0.97286,3e-05,3.27602]
[1778442429969,39.92,81397.05,0.0,0.97283,3e-05,3.27908]
[1778442431832,39.92,81397.05,0.0,0.97283,3e-05,3.27908]
[1778442432062,39.92,81397.05,0.0,0.97283,3e-05,3.27908]
[1778442431983,39.92,81396.8,0.0,0.97282,3e-05,3.28037]
[1778442432411,39.92,81396.8,0.0,0.97282,3e-05,3.28037]
[1778442432559,39.92,81396.8,0.0,0.97282,3e-05,3.28037]
[1778442432991,39.92,81397.59,0.0,0.97284,3e-05,3.27828]
[1778442438026,39.93,81399.39,0.0,0.97288,3e-05,3.27432]
[1778442440040,39.93,81405.68,0.0,0.97306,3e-05,3.25622]
[1778442440161,39.93,81405.68,0.0,0.97306,3e-05,3.25622]
[1778442440309,39.93,81405.68,0.0,0.97306,3e-05,3.25622]
[1778442440927,39.93,81405.68,0.0,0.97306,3e-05,3.25622]
[1778442441060,39.93,81405.68,0.0,0.97306,3e-05,3.25622]
[1778442441047,39.93,81406.77,0.0,0.97309,3e-05,3.25328]
[1778442442054,39.93,81410.37,0.0,0.9732,3e-05,3.24296]
[1778442444372,39.93,81411.99,0.0,0.97324,3e-05,3.23883]
[1778442444563,39.93,81411.99,0.0,0.97324,3e-05,3.23883]
[1778442445075,39.94,81415.1,0.0,0.97333,3e-05,3.23001]
[1778442450110,39.94,81414.32,0.0,0.97329,3e-05,3.23407]
[1778442452379,39.94,81413.25,0.0,0.97328,3e-05,3.23409]
[1778442452560,39.94,81413.25,0.0,0.97328,3e-05,3.23409]
[1778442453047,39.94,81413.25,0.0,0.97328,3e-05,3.23409]
[1778442453065,39.94,81413.25,0.0,0.97328,3e-05,3.23409]
[1778442453073,39.94,81414.46,0.0,0.97331,3e-05,3.23121]
[1778442456152,39.95,81411.21,0.0,0.9732,3e-05,3.24184]
[1778442461187,39.95,81410.67,0.0,0.97317,3e-05,3.24515]
[1778442463250,39.96,81410.37,0.0,0.97315,3e-05,3.24672]
[1778442463308,39.96,81410.37,0.0,0.97315,3e-05,3.24672]
[1778442463408,39.96,81409.73,0.0,0.97313,3e-05,3.24895]
[1778442464179,39.96,81409.73,0.0,0.97313,3e-05,3.24895]
[1778442464310,39.96,81409.73,0.0,0.97313,3e-05,3.24895]
[1778442470251,39.97,81411.38,0.0,0.97315,3e-05,3.24649]
[1778442474727,39.97,81411.22,0.0,0.97314,3e-05,3.24801]
[1778442474808,39.97,81411.22,0.0,0.97314,3e-05,3.24801]
[1778442475073,39.97,81411.22,0.0,0.97314,3e-05,3.24801]
[1778442474909,39.97,81411.11,0.0,0.97313,3e-05,3.24869]
[1778442475308,39.97,81411.11,0.0,0.97313,3e-05,3.24869]
[1778442482334,39.98,81410.71,0.0,0.97309,3e-05,3.25266]
[1778442485887,39.98,81410.22,0.0,0.97307,3e-05,3.2548]
[1778442486060,39.98,81410.22,0.0,0.97307,3e-05,3.2548]
[1778442485912,39.98,81408.8,0.0,0.97303,3e-05,3.25935]
[1778442486648,39.98,81408.8,0.0,0.97303,3e-05,3.25935]
[1778442486654,39.98,81408.8,0.0,0.97303,3e-05,3.25935]
[1778442486659,39.98,81408.12,0.0,0.973,3e-05,3.2617]
[1778442492404,39.99,81406.63,0.0,0.97294,3e-05,3.26809]
[1778442495425,39.99,81404.16,0.0,0.97286,3e-05,3.27636]
[1778442500460,40.0,81405.12,0.0,0.97287,3e-05,3.27499]
[1778442505495,40.0,81402.2,0.0,0.97277,3e-05,3.28511]
[1778442506151,40.0,81402.2,0.0,0.97277,3e-05,3.28511]
[1778442506310,40.0,81402.2,0.0,0.97277,3e-05,3.28511]
[1778442507078,40.0,81402.2,0.0,0.97277,3e-05,3.28511]
[1778442507125,40.0,81402.37,0.0,0.97277,3e-05,3.28488]
[1778442507309,40.0,81402.37,0.0,0.97277,3e-05,3.28488]
[1778442512544,40.01,81400.74,0.0,0.97273,3e-05,3.28778]
[1778442516931,40.01,81399.59,0.0,0.97269,3e-05,3.29198]
[1778442517062,40.01,81399.59,0.0,0.97269,3e-05,3.29198]
[1778442517022,40.01,81396.4,0.0,0.97259,3e-05,3.30175]
[1778442518084,40.01,81396.4,0.0,0.97259,3e-05,3.30175]
[1778442518137,40.01,81393.96,0.0,0.97252,3e-05,3.30929]
[1778442518311,40.01,81393.96,0.0,0.97252,3e-05,3.30929]
[1778442522966,40.02,81396.09,0.0,0.97257,3e-05,3.30381]
[1778442523058,40.02,81396.09,0.0,0.97257,3e-05,3.30381]
[1778442523159,40.02,81396.02,0.0,0.97257,3e-05,3.30425]
[1778442523868,40.02,81396.02,0.0,0.97257,3e-05,3.30425]
[1778442524062,40.02,81396.02,0.0,0.97257,3e-05,3.30425]
[1778442525635,40.02,81392.43,0.0,0.97245,3e-05,3.31568]
[1778442527649,40.02,81389.35,0.0,0.97235,3e-05,3.32532]
[1778442530155,40.02,81389.2,0.0,0.97235,3e-05,3.32597]
[1778442529663,40.02,81384.85,0.0,0.97221,3e-05,3.33924]
[1778442530310,40.02,81384.85,0.0,0.97221,3e-05,3.33924]
[1778442530681,40.02,81384.85,0.0,0.97221,3e-05,3.33924]
[1778442530809,40.02,81384.85,0.0,0.97221,3e-05,3.33924]
[1778442530910,40.02,81384.79,0.0,0.97221,3e-05,3.33959]
[1778442536712,40.03,81385.41,0.0,0.97222,3e-05,3.33865]
[1778442539651,40.03,81385.76,0.0,0.97223,3e-05,3.33789]
[1778442539808,40.03,81385.76,0.0,0.97223,3e-05,3.33789]
[1778442540039,40.03,81385.88,0.0,0.97223,3e-05,3.33768]
[1778442541146,40.03,81385.88,0.0,0.97223,3e-05,3.33768]
[1778442541309,40.03,81385.73,0.0,0.97222,3e-05,3.33827]
[1778442545529,40.03,81383.94,0.0,0.97216,3e-05,3.34421]
[1778442546287,40.03,81383.16,0.0,0.97214,3e-05,3.34669]
[1778442547973,40.03,81383.37,0.0,0.97214,3e-05,3.34618]
[1778442548058,40.03,81383.37,0.0,0.97214,3e-05,3.34618]
[1778442549803,40.03,81379.54,0.0,0.97202,3e-05,3.35808]
[1778442553885,40.03,81378.34,0.0,0.97198,3e-05,3.36198]
[1778442554062,40.03,81378.34,0.0,0.97198,3e-05,3.36198]
[1778442559873,40.03,81376.31,0.0,0.97192,3e-05,3.36858]
[1778442564908,40.04,81375.71,0.0,0.9719,3e-05,3.37066]
[1778442566922,40.04,81378.03,0.0,0.97197,3e-05,3.36373]
[1778442567710,40.04,81378.03,0.0,0.97197,3e-05,3.36373]
[1778442567808,40.04,81378.03,0.0,0.97197,3e-05,3.36373]
[1778442567810,40.04,81378.03,0.0,0.97197,3e-05,3.36379]
[1778442569124,40.04,81378.03,0.0,0.97197,3e-05,3.36379]
[1778442569311,40.04,81378.01,0.0,0.97196,3e-05,3.3639]
[1778442574979,40.04,81378.27,0.0,0.972,3e-05,3.35991]
[1778442579490,40.04,81379.0,0.0,0.97202,3e-05,3.35794]
[1778442579558,40.04,81379.0,0.0,0.97202,3e-05,3.35794]
[1778442582313,40.04,81378.67,0.0,0.972,3e-05,3.35912]
[1778442582510,40.04,81378.67,0.0,0.972,3e-05,3.35918]
[1778442588074,40.04,81380.85,0.0,0.97207,3e-05,3.35286]
[1778442588296,40.04,81380.85,0.0,0.97207,3e-05,3.35286]
[1778442588312,40.04,81380.85,0.0,0.97207,3e-05,3.35286]
[1778442590158,40.04,81380.85,0.0,0.97207,3e-05,3.35293]
[1778442590218,40.04,81380.94,0.0,0.97207,3e-05,3.35273]
[1778442590312,40.04,81380.94,0.0,0.97207,3e-05,3.35273]
[1778442596130,40.04,81382.34,0.0,0.97211,3e-05,3.34894]
[1778442596266,40.04,81382.34,0.0,0.97211,3e-05,3.34894]
[1778442596310,40.04,81382.34,0.0,0.97211,3e-05,3.34894]
[1778442603183,40.04,81382.96,0.0,0.97212,3e-05,3.34751]
[1778442604187,40.04,81389.43,0.0,0.97232,3e-05,3.3281]
[1778442604262,40.04,81389.43,0.0,0.97232,3e-05,3.3281]
[1778442604309,40.04,81389.43,0.0,0.97232,3e-05,3.3281]
[1778442606530,40.04,81389.93,0.0,0.97233,3e-05,3.32676]
[1778442606564,40.04,81389.93,0.0,0.97233,3e-05,3.32676]
[1778442607208,40.04,81392.49,0.0,0.97241,3e-05,3.31917]
[1778442611237,40.05,81385.83,0.0,0.9722,3e-05,3.33964]
[1778442612158,40.05,81385.83,0.0,0.9722,3e-05,3.33964]
[1778442612312,40.05,81385.45,0.0,0.97219,3e-05,3.3409]
[1778442619194,40.05,81383.5,0.0,0.97213,3e-05,3.34712]
[1778442619310,40.05,81383.15,0.0,0.97211,3e-05,3.34834]
[1778442622215,40.05,81382.94,0.0,0.97211,3e-05,3.34915]
[1778442622316,40.05,81381.71,0.0,0.97207,3e-05,3.35296]
[1778442622416,40.05,81381.53,0.0,0.97206,3e-05,3.35367]
[1778442627255,40.05,81381.57,0.0,0.97206,3e-05,3.35355]
[1778442627311,40.05,81381.53,0.0,0.97206,3e-05,3.354]
[1778442631537,40.05,81378.0,0.0,0.97195,3e-05,3.36494]
[1778442631973,40.05,81378.0,0.0,0.97195,3e-05,3.36494]
[1778442632062,40.05,81378.0,0.0,0.97195,3e-05,3.36494]
[1778442632129,40.05,81378.0,0.0,0.97197,3e-05,3.36144]
[1778442637445,40.05,81374.8,0.0,0.97187,3e-05,3.37144]
[1778442643487,40.05,81375.1,0.0,0.97188,3e-05,3.37083]
[1778442648522,40.05,81369.59,0.0,0.97171,3e-05,3.38779]
[1778442649530,40.05,81365.66,0.0,0.97158,3e-05,3.39979]
[1778442656579,40.05,81362.86,0.0,0.9715,3e-05,3.40825]
[1778442660607,40.05,81368.56,0.0,0.97168,3e-05,3.39081]
[1778442665642,40.05,81372.41,0.0,0.97179,3e-05,3.37916]
[1778442670677,40.05,81372.12,0.0,0.97178,3e-05,3.38016]
[1778442675713,40.05,81371.54,0.0,0.97176,3e-05,3.382]
[1778442679741,40.05,81367.91,0.0,0.97165,3e-05,3.39307]
[1778442681755,40.05,81362.9,0.0,0.9715,3e-05,3.40832]
[1778442686791,40.05,81362.17,0.0,0.97148,3e-05,3.41037]
[1778442687797,40.05,81353.82,0.0,0.97122,3e-05,3.43594]
[1778442690818,40.05,81352.46,0.0,0.97117,3e-05,3.43989]
[1778442695853,40.05,81352.22,0.0,0.9712,3e-05,3.43665]
[1778442700888,40.05,81349.54,0.0,0.97112,3e-05,3.44455]
[1778442701895,40.05,81343.99,0.0,0.97094,3e-05,3.4616]
[1778442703909,40.05,81339.59,0.0,0.97081,3e-05,3.475]
[1778442708944,40.05,81339.17,0.0,0.9708,3e-05,3.47566]
[1778442713979,40.05,81339.02,0.0,0.9708,3e-05,3.47553]
[1778442720026,40.04,81338.94,0.0,0.97081,3e-05,3.47508]
[1778442721030,40.04,81344.55,0.0,0.97098,3e-05,3.4576]
[1778442726065,40.04,81345.7,0.0,0.97102,3e-05,3.45368]
[1778442732107,40.04,81345.1,0.0,0.97101,3e-05,3.4551]
[1778442733114,40.04,81340.54,0.0,0.97087,3e-05,3.46913]
[1778442734121,40.04,81336.25,0.0,0.97073,3e-05,3.48233]
[1778442739156,40.04,81333.71,0.0,0.97066,3e-05,3.48962]
[1778442740164,40.04,81330.09,0.0,0.97054,3e-05,3.50077]
[1778442740957,40.04,81330.09,0.0,0.97054,3e-05,3.50077]
[1778442742315,40.04,81328.28,0.0,0.97049,3e-05,3.50628]
[1778442753037,40.03,81327.71,0.0,0.97052,3e-05,3.50223]
[1778442753067,40.03,81327.71,0.0,0.97052,3e-05,3.50223]
[1778442753138,40.02,81327.71,0.0,0.97053,3e-05,3.50069]
[1778442755569,40.02,81327.2,0.0,0.97053,3e-05,3.50074]
[1778442761312,40.0,81325.79,0.0,0.97053,3e-05,3.50051]
[1778442765140,40.0,81325.21,0.0,0.97054,3e-05,3.50002]
[1778442765310,40.0,81325.21,0.0,0.97054,3e-05,3.50002]
[1778442765340,39.99,81325.22,0.0,0.97055,3e-05,3.49922]
[1778442770375,39.99,81327.86,0.0,0.97065,3e-05,3.48965]
[1778442776417,39.99,81328.5,0.0,0.97068,3e-05,3.48644]
[1778442781452,39.98,81327.97,0.0,0.97067,3e-05,3.48699]
[1778442783466,39.98,81331.8,0.0,0.9708,3e-05,3.4742]
[1778442784473,39.98,81335.51,0.0,0.97092,3e-05,3.46256]
[1778442789508,39.98,81330.62,0.0,0.97077,3e-05,3.47727]
[1778442795550,39.98,81329.49,0.0,0.97074,3e-05,3.47999]
[1778442800585,39.97,81331.74,0.0,0.97082,3e-05,3.47254]
[1778442805620,39.97,81328.52,0.0,0.97073,3e-05,3.4818]
[1778442815690,39.95,81327.69,0.0,0.97079,3e-05,3.47446]
[1778442820725,39.94,81325.03,0.0,0.97074,3e-05,3.47904]
[1778442825760,39.93,81323.71,0.0,0.97074,3e-05,3.47936]
[1778442830795,39.91,81323.29,0.0,0.97077,3e-05,3.47653]
[1778442835831,39.9,81322.84,0.0,0.97079,3e-05,3.47386]
[1778442839858,39.89,81327.05,0.0,0.97096,3e-05,3.45818]
[1778442847915,39.88,81327.46,0.0,0.97099,3e-05,3.45446]
[1778442852973,39.88,81325.19,0.0,0.97092,3e-05,3.4612]
[1778442862036,39.88,81326.18,0.0,0.97096,3e-05,3.45743]
[1778442867071,39.88,81326.2,0.0,0.97097,3e-05,3.45696]
[1778442871099,39.88,81323.67,0.0,0.97092,3e-05,3.46084]
[1778442876134,39.88,81322.2,0.0,0.97088,3e-05,3.46496]
[1778442881169,39.87,81323.76,0.0,0.97094,3e-05,3.45907]
[1778442886207,39.87,81327.73,0.0,0.97107,3e-05,3.44638]
[1778442891242,39.87,81328.22,0.0,0.97108,3e-05,3.4446]
[1778442892249,39.87,81333.12,0.0,0.97124,3e-05,3.42939]
[1778442894263,39.87,81337.22,0.0,0.97137,3e-05,3.41671]
[1778442901313,39.87,81335.9,0.0,0.97133,3e-05,3.42077]
[1778442906348,39.87,81336.67,0.0,0.97135,3e-05,3.41836]
[1778442910382,39.87,81342.42,0.0,0.97153,3e-05,3.40067]
[1778442913402,39.86,81347.9,0.0,0.97172,3e-05,3.38216]
[1778442914112,39.86,81347.9,0.0,0.97172,3e-05,3.38216]
[1778442914810,39.87,81347.9,0.0,0.97172,3e-05,3.38221]
[1778442920451,39.87,81354.08,0.0,0.97191,3e-05,3.36374]
[1778442923552,39.87,81355.35,0.0,0.97195,3e-05,3.36005]
[1778442923565,39.87,81355.35,0.0,0.97195,3e-05,3.36005]
[1778442923565,39.87,81355.35,0.0,0.97195,3e-05,3.36013]
[1778442929515,39.87,81355.87,0.0,0.97196,3e-05,3.35907]
[1778442935557,39.87,81355.87,0.0,0.97198,3e-05,3.35603]
[1778442943613,39.87,81356.89,0.0,0.972,3e-05,3.35364]
[1778442947643,39.87,81366.77,0.0,0.9723,3e-05,3.32407]
[1778442948649,39.87,81377.46,0.0,0.97263,3e-05,3.292]
[1778442949656,39.87,81383.45,0.0,0.97281,3e-05,3.27362]
[1778442950663,39.87,81384.17,0.0,0.97284,3e-05,3.27106]
[1778442955699,39.86,81382.05,0.0,0.9728,3e-05,3.27514]
[1778442960734,39.86,81381.36,0.0,0.9728,3e-05,3.27538]
[1778442966776,39.85,81379.92,0.0,0.97277,3e-05,3.27756]
[1778442971812,39.84,81376.75,0.0,0.9727,3e-05,3.28501]
[1778442972819,39.84,81381.28,0.0,0.97284,3e-05,3.27112]
[1778442977854,39.84,81378.74,0.0,0.97276,3e-05,3.2792]
[1778442984903,39.85,81376.42,0.0,0.97267,3e-05,3.28771]
[1778442989938,39.85,81379.84,0.0,0.97276,3e-05,3.2788]
[1778442994973,39.86,81379.75,0.0,0.97277,3e-05,3.27694]
[1778443004038,39.87,81379.96,0.0,0.97275,3e-05,3.2788]
[1778443009073,39.87,81377.39,0.0,0.97266,3e-05,3.2878]
[1778443014108,39.88,81377.65,0.0,0.97266,3e-05,3.2883]
[1778443019143,39.88,81377.56,0.0,0.97264,3e-05,3.28984]
[1778443024178,39.88,81377.51,0.0,0.97263,3e-05,3.29125]
[1778443031228,39.89,81376.28,0.0,0.97257,3e-05,3.29664]
[1778443036264,39.89,81376.83,0.0,0.97258,3e-05,3.29617]
[1778443041299,39.9,81378.3,0.0,0.97261,3e-05,3.29295]
[1778443049360,39.9,81378.56,0.0,0.97261,3e-05,3.29343]
[1778443054395,39.91,81378.7,0.0,0.97263,3e-05,3.29059]
[1778443057174,39.91,81377.46,0.0,0.97259,3e-05,3.29475]
[1778443057421,39.91,81395.39,0.0,0.97312,3e-05,3.24155]
[1778443058423,39.91,81399.78,0.0,0.97326,3e-05,3.22827]
[1778443060896,39.9,81399.89,0.0,0.97327,3e-05,3.2274]
[1778443066480,39.9,81401.04,0.0,0.97332,3e-05,3.22214]
[1778443076553,39.88,81400.9,0.0,0.97337,3e-05,3.21729]
[1778443082595,39.87,81400.71,0.0,0.97339,3e-05,3.21472]
[1778443084609,39.87,81404.51,0.0,0.97351,3e-05,3.2025]
[1778443085315,39.87,81404.51,0.0,0.97351,3e-05,3.2025]
[1778443085809,39.87,81406.53,0.0,0.97358,3e-05,3.19607]
[1778443089606,39.86,81408.02,0.0,0.97364,3e-05,3.19026]
[1778443089644,39.86,81408.09,0.0,0.97364,3e-05,3.18958]
[1778443096693,39.85,81409.05,0.0,0.9737,3e-05,3.18352]
[1778443098707,39.84,81414.47,0.0,0.97387,3e-05,3.16678]
[1778443100721,39.84,81418.13,0.0,0.97399,3e-05,3.15525]
[1778443106763,39.83,81419.11,0.0,0.97404,3e-05,3.14998]
[1778443111798,39.83,81419.56,0.0,0.9741,3e-05,3.14324]
[1778443116833,39.82,81423.16,0.0,0.97422,3e-05,3.13086]
[1778443121876,39.81,81423.92,0.0,0.97426,3e-05,3.12643]
[1778443126911,39.81,81424.37,0.0,0.9743,3e-05,3.12328]
[1778443131946,39.8,81424.26,0.0,0.97431,3e-05,3.12176]
[1778443136981,39.79,81422.36,0.0,0.97427,3e-05,3.12537]
[1778443137988,39.79,81417.31,0.0,0.97413,3e-05,3.13961]
[1778443146049,39.78,81416.2,0.0,0.97413,3e-05,3.13964]
[1778443148063,39.78,81412.92,0.0,0.97404,3e-05,3.14839]
[1778443155112,39.77,81412.46,0.0,0.97406,3e-05,3.14693]
[1778443160147,39.76,81412.25,0.0,0.97407,3e-05,3.14554]
[1778443165183,39.76,81411.94,0.0,0.97408,3e-05,3.14447]
[1778443171224,39.75,81412.24,0.0,0.97414,3e-05,3.13782]
[1778443177266,39.74,81412.14,0.0,0.97416,3e-05,3.13584]
[1778443182301,39.73,81413.6,0.0,0.97422,3e-05,3.12973]
[1778443187336,39.73,81411.6,0.0,0.97418,3e-05,3.13368]
[1778443189350,39.73,81415.39,0.0,0.9743,3e-05,3.12194]
[1778443194385,39.73,81416.06,0.0,0.9743,3e-05,3.12142]
[1778443199420,39.73,81415.97,0.0,0.97429,3e-05,3.12308]
[1778443200427,39.73,81421.37,0.0,0.97444,3e-05,3.1074]
[1778443205462,39.73,81419.79,0.0,0.9744,3e-05,3.11168]
[1778443206469,39.73,81414.78,0.0,0.97426,3e-05,3.12611]
[1778443210497,39.73,81419.48,0.0,0.9744,3e-05,3.11216]
[1778443212511,39.73,81423.03,0.0,0.9745,3e-05,3.10182]
[1778443217547,39.73,81423.12,0.0,0.9745,3e-05,3.10134]
[1778443221575,39.73,81431.86,0.0,0.97475,3e-05,3.07605]
[1778443222448,39.73,81431.86,0.0,0.97475,3e-05,3.07605]
[1778443222582,39.73,81438.21,0.0,0.97493,3e-05,3.05791]
[1778443224741,39.73,81438.12,0.0,0.97493,3e-05,3.05819]
[1778443228402,39.73,81437.36,0.0,0.97491,3e-05,3.06043]
[1778443228558,39.73,81437.36,0.0,0.97491,3e-05,3.06043]
[1778443228624,39.73,81437.39,0.0,0.97491,3e-05,3.06036]
[1778443233660,39.73,81438.21,0.0,0.97495,3e-05,3.05529]
[1778443234812,39.73,81438.21,0.0,0.97495,3e-05,3.05529]
[1778443242075,39.73,81435.32,0.0,0.97487,3e-05,3.06363]
[1778443242313,39.73,81435.32,0.0,0.97487,3e-05,3.06363]
[1778443242723,39.73,81435.18,0.0,0.97487,3e-05,3.06402]
[1778443247758,39.73,81434.71,0.0,0.97485,3e-05,3.06529]
[1778443253800,39.73,81432.13,0.0,0.97478,3e-05,3.07255]
[1778443254215,39.73,81432.13,0.0,0.97478,3e-05,3.07255]
[1778443254309,39.73,81432.13,0.0,0.97478,3e-05,3.07255]
[1778443254807,39.73,81427.5,0.0,0.97465,3e-05,3.08637]
[1778443257694,39.74,81426.09,0.0,0.9746,3e-05,3.09089]
[1778443257813,39.74,81426.09,0.0,0.9746,3e-05,3.09089]
[1778443257828,39.74,81424.57,0.0,0.97456,3e-05,3.0952]
[1778443262863,39.73,81422.42,0.0,0.9745,3e-05,3.10099]
[1778443267898,39.74,81419.46,0.0,0.9744,3e-05,3.11088]
[1778443268869,39.74,81419.46,0.0,0.9744,3e-05,3.11088]
[1778443268905,39.74,81418.94,0.0,0.97439,3e-05,3.11229]
[1778443269063,39.74,81418.94,0.0,0.97439,3e-05,3.11229]
[1778443274947,39.74,81417.82,0.0,0.97436,3e-05,3.11492]
[1778443279982,39.74,81420.33,0.0,0.97444,3e-05,3.10719]
[1778443285053,39.73,81420.31,0.0,0.97444,3e-05,3.10681]
[1778443287033,39.73,81426.93,0.0,0.97463,3e-05,3.0876]
[1778443292068,39.73,81429.26,0.0,0.97473,3e-05,3.07727]
[1778443295089,39.73,81433.88,0.0,0.97487,3e-05,3.06338]
[1778443296716,39.73,81433.88,0.0,0.97487,3e-05,3.06338]
[1778443297103,39.73,81437.7,0.0,0.97498,3e-05,3.0519]
[1778443300475,39.73,81434.99,0.0,0.97491,3e-05,3.05906]
[1778443300562,39.73,81430.73,0.0,0.97479,3e-05,3.07124]
[1778443306166,39.73,81430.82,0.0,0.97479,3e-05,3.07083]
[1778443312526,39.73,81430.66,0.0,0.97479,3e-05,3.07114]
[1778443313308,39.72,81431.18,0.0,0.9748,3e-05,3.0696]
[1778443316293,39.72,81431.11,0.0,0.9748,3e-05,3.06973]
[1778443316310,39.72,81431.11,0.0,0.9748,3e-05,3.06973]
[1778443316411,39.72,81431.11,0.0,0.9748,3e-05,3.0697]
[1778443325256,39.73,81431.18,0.0,0.9748,3e-05,3.07]
[1778443325305,39.73,81431.18,0.0,0.9748,3e-05,3.07]
[1778443326306,39.73,81424.06,0.0,0.97458,3e-05,3.09263]
[1778443327989,39.73,81424.06,0.0,0.97458,3e-05,3.09263]
[1778443328026,39.74,81422.85,0.0,0.97454,3e-05,3.09664]
[1778443328064,39.74,81422.85,0.0,0.97454,3e-05,3.09664]
[1778443333355,39.73,81423.45,0.0,0.97456,3e-05,3.09446]
[1778443334362,39.73,81428.66,0.0,0.97471,3e-05,3.07944]
[1778443336376,39.73,81433.4,0.0,0.97484,3e-05,3.06579]
[1778443341411,39.73,81434.84,0.0,0.97489,3e-05,3.06104]
[1778443343314,39.73,81433.97,0.0,0.97486,3e-05,3.06351]
[1778443343562,39.73,81433.97,0.0,0.97486,3e-05,3.06351]
[1778443343659,39.73,81426.73,0.0,0.97466,3e-05,3.08421]
[1778443345439,39.73,81425.0,0.0,0.97461,3e-05,3.08905]
[1778443346456,39.73,81425.0,0.0,0.97461,3e-05,3.08905]
[1778443346561,39.73,81425.0,0.0,0.97461,3e-05,3.08905]
[1778443346662,39.73,81423.24,0.0,0.97456,3e-05,3.09405]
[1778443353495,39.73,81422.03,0.0,0.97456,3e-05,3.09333]
[1778443358565,39.72,81422.03,0.0,0.97457,3e-05,3.09194]
[1778443358618,39.72,81422.03,0.0,0.97457,3e-05,3.09194]
[1778443358633,39.72,81413.37,0.0,0.97433,3e-05,3.11658]
[1778443360544,39.72,81411.1,0.0,0.97427,3e-05,3.12238]
[1778443365580,39.71,81412.12,0.0,0.97432,3e-05,3.1175]
[1778443371622,39.71,81412.26,0.0,0.97435,3e-05,3.11487]
[1778443381692,39.69,81412.38,0.0,0.97438,3e-05,3.11099]
[1778443383457,39.69,81412.24,0.0,0.97438,3e-05,3.11106]
[1778443384308,39.69,81412.23,0.0,0.97439,3e-05,3.11075]
[1778443384853,39.69,81412.23,0.0,0.97439,3e-05,3.11075]
[1778443385062,39.69,81412.23,0.0,0.97439,3e-05,3.11075]
[1778443384881,39.69,81412.23,0.0,0.97439,3e-05,3.11041]
[1778443388741,39.69,81424.01,0.0,0.97474,3e-05,3.07515]
[1778443389748,39.68,81423.0,0.0,0.97471,3e-05,3.07777]
[1778443394783,39.68,81423.67,0.0,0.97475,3e-05,3.07445]
[1778443399818,39.68,81424.55,0.0,0.97478,3e-05,3.07107]
[1778443404853,39.68,81424.58,0.0,0.97478,3e-05,3.07093]
[1778443406868,39.68,81428.49,0.0,0.97489,3e-05,3.05973]
[1778443408882,39.68,81432.34,0.0,0.975,3e-05,3.04877]
[1778443410900,39.68,81435.52,0.0,0.97509,3e-05,3.03978]
[1778443411934,39.68,81435.52,0.0,0.97509,3e-05,3.03978]
[1778443412317,39.68,81435.99,0.0,0.97513,3e-05,3.0351]
[1778443417948,39.68,81434.91,0.0,0.9751,3e-05,3.03846]
[1778443419892,39.68,81435.27,0.0,0.97511,3e-05,3.03748]
[1778443420059,39.68,81435.27,0.0,0.97511,3e-05,3.03748]
[1778443419963,39.68,81435.29,0.0,0.97511,3e-05,3.03746]
[1778443423994,39.68,81428.98,0.0,0.97493,3e-05,3.05558]
[1778443426008,39.68,81426.57,0.0,0.97486,3e-05,3.06246]
[1778443426559,39.68,81426.57,0.0,0.97486,3e-05,3.06246]
[1778443431558,39.68,81426.57,0.0,0.97486,3e-05,3.06241]
[1778443431811,39.68,81426.57,0.0,0.97486,3e-05,3.06241]
[1778443432051,39.68,81426.81,0.0,0.97487,3e-05,3.06172]
[1778443437086,39.68,81427.47,0.0,0.97488,3e-05,3.05982]
[1778443442121,39.68,81427.86,0.0,0.9749,3e-05,3.05869]
[1778443447156,39.68,81423.78,0.0,0.97478,3e-05,3.07036]
[1778443449576,39.68,81421.69,0.0,0.97472,3e-05,3.07633]
[1778443449815,39.68,81421.69,0.0,0.97472,3e-05,3.07633]
[1778443452191,39.68,81416.63,0.0,0.97458,3e-05,3.09074]
[1778443454355,39.68,81417.53,0.0,0.9746,3e-05,3.08811]
[1778443454560,39.68,81417.53,0.0,0.9746,3e-05,3.08811]
[1778443454960,39.68,81417.53,0.0,0.9746,3e-05,3.08811]
[1778443455066,39.68,81417.53,0.0,0.9746,3e-05,3.08811]
[1778443455167,39.68,81417.27,0.0,0.9746,3e-05,3.08875]
[1778443459018,39.67,81416.84,0.0,0.97459,3e-05,3.08933]
[1778443459062,39.67,81416.84,0.0,0.97459,3e-05,3.08933]
[1778443459160,39.67,81416.51,0.0,0.97459,3e-05,3.08963]
[1778443459525,39.67,81416.51,0.0,0.97459,3e-05,3.08963]
[1778443459563,39.67,81416.51,0.0,0.97459,3e-05,3.08963]
[1778443465282,39.67,81413.92,0.0,0.97453,3e-05,3.09514]
[1778443470317,39.66,81411.51,0.0,0.97448,3e-05,3.1005]
[1778443472268,39.66,81410.98,0.0,0.97449,3e-05,3.09829]
[1778443472312,39.66,81410.98,0.0,0.97449,3e-05,3.09829]
[1778443473044,39.66,81410.98,0.0,0.97449,3e-05,3.09829]
[1778443473064,39.66,81410.98,0.0,0.97449,3e-05,3.09829]
[1778443473066,39.66,81411.24,0.0,0.97451,3e-05,3.09689]
[1778443478373,39.65,81409.71,0.0,0.97448,3e-05,3.09943]
[1778443481435,39.65,81410.17,0.0,0.9745,3e-05,3.09778]
[1778443481561,39.65,81410.17,0.0,0.9745,3e-05,3.09778]
[1778443482095,39.65,81410.17,0.0,0.9745,3e-05,3.09778]
[1778443482196,39.65,81410.18,0.0,0.9745,3e-05,3.09713]
[1778443482312,39.65,81410.18,0.0,0.9745,3e-05,3.09713]
[1778443487436,39.64,81407.31,0.0,0.97444,3e-05,3.10355]
[1778443489682,39.64,81407.31,0.0,0.97444,3e-05,3.10355]
[1778443489812,39.64,81407.31,0.0,0.97444,3e-05,3.10355]
[1778443489900,39.64,81407.31,0.0,0.97445,3e-05,3.10291]
[1778443490317,39.64,81407.31,0.0,0.97445,3e-05,3.10291]
[1778443490561,39.64,81407.31,0.0,0.97445,3e-05,3.10291]
[1778443497089,39.63,81407.84,0.0,0.97448,3e-05,3.09949]
[1778443497090,39.63,81407.84,0.0,0.97448,3e-05,3.09919]
[1778443497314,39.63,81407.84,0.0,0.97448,3e-05,3.09919]
[1778443497764,39.63,81407.84,0.0,0.97448,3e-05,3.09919]
[1778443497811,39.63,81407.84,0.0,0.97448,3e-05,3.09919]
[1778443504555,39.62,81407.78,0.0,0.97451,3e-05,3.09697]
[1778443509591,39.62,81407.8,0.0,0.97452,3e-05,3.09549]
[1778443514626,39.61,81407.46,0.0,0.97452,3e-05,3.09507]
[1778443517113,39.61,81407.46,0.0,0.97452,3e-05,3.09507]
[1778443517150,39.61,81407.46,0.0,0.97453,3e-05,3.09451]
[1778443517312,39.61,81407.46,0.0,0.97453,3e-05,3.09451]
[1778443517826,39.61,81407.46,0.0,0.97453,3e-05,3.09451]
[1778443518065,39.61,81407.46,0.0,0.97453,3e-05,3.09451]
[1778443525702,39.6,81409.84,0.0,0.97462,3e-05,3.0852]
[1778443527981,39.6,81411.02,0.0,0.97466,3e-05,3.08155]
[1778443528060,39.6,81411.02,0.0,0.97466,3e-05,3.08155]
[1778443528160,39.6,81411.69,0.0,0.97468,3e-05,3.07938]
[1778443528596,39.6,81411.69,0.0,0.97468,3e-05,3.07938]
[1778443528808,39.6,81411.69,0.0,0.97468,3e-05,3.07938]
[1778443534765,39.6,81411.37,0.0,0.97471,3e-05,3.07524]
[1778443536062,39.6,81411.37,0.0,0.97471,3e-05,3.07524]
[1778443536313,39.6,81411.59,0.0,0.97472,3e-05,3.07438]
[1778443540150,39.6,81411.37,0.0,0.97471,3e-05,3.07516]
[1778443540171,39.6,81411.07,0.0,0.97471,3e-05,3.07607]
[1778443540308,39.6,81411.07,0.0,0.97471,3e-05,3.07607]
[1778443540807,39.6,81411.94,0.0,0.97473,3e-05,3.07361]
[1778443542109,39.6,81411.94,0.0,0.97473,3e-05,3.07361]
[1778443542313,39.6,81412.43,0.0,0.97474,3e-05,3.07225]
[1778443548863,39.6,81416.07,0.0,0.97484,3e-05,3.06218]
[1778443550704,39.6,81416.37,0.0,0.97485,3e-05,3.06138]
[1778443550878,39.6,81417.77,0.0,0.97489,3e-05,3.05744]
[1778443552042,39.6,81417.77,0.0,0.97489,3e-05,3.05744]
[1778443555190,39.6,81418.2,0.0,0.97491,3e-05,3.05561]
[1778443555248,39.6,81417.29,0.0,0.97488,3e-05,3.05801]
[1778443559654,39.59,81419.85,0.0,0.97497,3e-05,3.04984]
[1778443559810,39.59,81419.85,0.0,0.97497,3e-05,3.04984]
[1778443564975,39.59,81422.17,0.0,0.97504,3e-05,3.042]
[1778443566782,39.59,81420.82,0.0,0.97501,3e-05,3.04566]
[1778443566813,39.59,81420.82,0.0,0.97501,3e-05,3.04566]
[1778443566989,39.59,81420.89,0.0,0.97501,3e-05,3.04525]
[1778443567576,39.59,81420.89,0.0,0.97501,3e-05,3.04525]
[1778443567810,39.59,81420.89,0.0,0.97501,3e-05,3.04525]
[1778443571021,39.59,81412.23,0.0,0.97477,3e-05,3.06949]
[1778443571889,39.59,81412.23,0.0,0.97477,3e-05,3.06949]
[1778443572062,39.59,81412.23,0.0,0.97477,3e-05,3.06949]
[1778443572160,39.58,81412.85,0.0,0.97479,3e-05,3.06746]
[1778443573117,39.58,81412.85,0.0,0.97479,3e-05,3.06746]
[1778443573310,39.58,81412.85,0.0,0.97479,3e-05,3.06746]
[1778443579076,39.58,81411.34,0.0,0.97476,3e-05,3.0701]
[1778443580126,39.58,81411.34,0.0,0.97476,3e-05,3.0701]
[1778443580310,39.58,81411.34,0.0,0.97476,3e-05,3.0701]
[1778443584650,39.57,81410.96,0.0,0.97477,3e-05,3.06994]
[1778443588347,39.57,81410.97,0.0,0.97477,3e-05,3.06976]
[1778443588560,39.57,81410.97,0.0,0.97477,3e-05,3.06976]
[1778443589049,39.57,81410.97,0.0,0.97477,3e-05,3.06976]
[1778443589060,39.57,81410.97,0.0,0.97477,3e-05,3.06976]
[1778443589149,39.57,81411.09,0.0,0.97477,3e-05,3.06945]
[1778443597208,39.57,81409.11,0.0,0.97476,3e-05,3.06982]
[1778443598664,39.57,81407.87,0.0,0.97473,3e-05,3.07314]
[1778443598809,39.57,81407.87,0.0,0.97473,3e-05,3.07314]
[1778443599222,39.57,81408.15,0.0,0.97474,3e-05,3.07209]
[1778443599506,39.57,81408.15,0.0,0.97474,3e-05,3.07209]
[1778443599557,39.57,81408.15,0.0,0.97474,3e-05,3.07209]
[1778443605265,39.57,81407.17,0.0,0.97471,3e-05,3.07479]
[1778443606976,39.57,81407.81,0.0,0.97473,3e-05,3.07297]
[1778443607063,39.57,81407.81,0.0,0.97473,3e-05,3.07297]
[1778443607195,39.57,81407.81,0.0,0.97473,3e-05,3.07299]
[1778443608047,39.57,81407.81,0.0,0.97473,3e-05,3.07299]
[1778443608066,39.57,81407.81,0.0,0.97473,3e-05,3.07299]
[1778443613323,39.57,81408.38,0.0,0.97474,3e-05,3.07149]
[1778443618360,39.57,81408.28,0.0,0.97474,3e-05,3.07187]
[1778443619455,39.57,81408.28,0.0,0.97474,3e-05,3.07187]
[1778443619565,39.57,81408.28,0.0,0.97474,3e-05,3.07187]
[1778443623157,39.57,81408.13,0.0,0.97473,3e-05,3.07235]
[1778443623309,39.57,81408.13,0.0,0.97473,3e-05,3.07235]
[1778443623308,39.57,81409.13,0.0,0.97476,3e-05,3.06951]
[1778443624308,39.57,81409.13,0.0,0.97476,3e-05,3.06951]
[1778443623394,39.57,81413.02,0.0,0.97487,3e-05,3.05834]
[1778443624562,39.57,81413.02,0.0,0.97487,3e-05,3.05834]
[1778443628429,39.57,81416.2,0.0,0.97496,3e-05,3.04942]
[1778443630000,39.57,81416.2,0.0,0.97496,3e-05,3.04942]
[1778443630068,39.57,81416.2,0.0,0.97496,3e-05,3.04942]
[1778443630084,39.57,81414.58,0.0,0.97491,3e-05,3.05416]
[1778443630474,39.57,81414.58,0.0,0.97491,3e-05,3.05416]
[1778443630559,39.57,81414.58,0.0,0.97491,3e-05,3.05416]
[1778443638003,39.57,81414.76,0.0,0.97492,3e-05,3.05385]
[1778443638059,39.57,81414.76,0.0,0.97492,3e-05,3.05385]
[1778443638104,39.57,81413.66,0.0,0.97488,3e-05,3.05712]
[1778443639115,39.57,81413.66,0.0,0.97488,3e-05,3.05712]
[1778443639312,39.57,81413.66,0.0,0.97488,3e-05,3.05712]
[1778443644541,39.57,81414.14,0.0,0.9749,3e-05,3.05601]
[1778443648605,39.57,81416.31,0.0,0.97496,3e-05,3.04992]
[1778443648808,39.57,81416.31,0.0,0.97496,3e-05,3.04992]
[1778443648888,39.57,81416.51,0.0,0.97496,3e-05,3.04939]
[1778443649663,39.57,81416.51,0.0,0.97496,3e-05,3.04939]
[1778443649811,39.57,81416.51,0.0,0.97496,3e-05,3.04939]
[1778443654085,39.57,81417.0,0.0,0.975,3e-05,3.0448]
[1778443654186,39.57,81421.76,0.0,0.97513,3e-05,3.03128]
[1778443654611,39.57,81426.67,0.0,0.97527,3e-05,3.0174]
[1778443655537,39.57,81426.67,0.0,0.97527,3e-05,3.0174]
[1778443657232,39.57,81425.2,0.0,0.97523,3e-05,3.02168]
[1778443657328,39.57,81425.07,0.0,0.97522,3e-05,3.02214]
[1778443662671,39.57,81426.17,0.0,0.97525,3e-05,3.01957]
[1778443666359,39.57,81425.15,0.0,0.97522,3e-05,3.02265]
[1778443666376,39.57,81425.15,0.0,0.97522,3e-05,3.02265]
[1778443666559,39.57,81425.73,0.0,0.97524,3e-05,3.02108]
[1778443666699,39.58,81425.49,0.0,0.97523,3e-05,3.02185]
[1778443670757,39.58,81425.52,0.0,0.97523,3e-05,3.02201]
[1778443670810,39.58,81425.52,0.0,0.97523,3e-05,3.02201]
[1778443671161,39.58,81425.52,0.0,0.97523,3e-05,3.02201]
[1778443671310,39.58,81425.52,0.0,0.97523,3e-05,3.02201]
[1778443671383,39.58,81423.84,0.0,0.97518,3e-05,3.02687]
[1778443676769,39.58,81424.18,0.0,0.97518,3e-05,3.02632]
[1778443681438,39.58,81425.52,0.0,0.97522,3e-05,3.0228]
[1778443681558,39.58,81425.52,0.0,0.97522,3e-05,3.0228]
[1778443681640,39.58,81425.52,0.0,0.97522,3e-05,3.02288]
[1778443682781,39.58,81425.52,0.0,0.97522,3e-05,3.02288]
[1778443682809,39.58,81425.52,0.0,0.97522,3e-05,3.02288]
[1778443687846,39.58,81427.42,0.0,0.97527,3e-05,3.01796]
[1778443690918,39.58,81425.59,0.0,0.97521,3e-05,3.02323]
[1778443691065,39.58,81425.59,0.0,0.97521,3e-05,3.02323]
[1778443691124,39.58,81425.03,0.0,0.9752,3e-05,3.02496]
[1778443692282,39.58,81425.03,0.0,0.9752,3e-05,3.02496]
[1778443692310,39.58,81425.03,0.0,0.9752,3e-05,3.02496]
[1778443698923,39.58,81426.08,0.0,0.97522,3e-05,3.02251]
[1778443702994,39.58,81426.19,0.0,0.97522,3e-05,3.02234]
[1778443703060,39.58,81426.19,0.0,0.97522,3e-05,3.02234]
[1778443703159,39.58,81426.58,0.0,0.97524,3e-05,3.02109]
[1778443704704,39.58,81426.19,0.0,0.97523,3e-05,3.02199]
[1778443704810,39.58,81426.19,0.0,0.97523,3e-05,3.02199]
[1778443710000,39.58,81427.85,0.0,0.97528,3e-05,3.01605]
[1778443714493,39.58,81427.39,0.0,0.97531,3e-05,3.0132]
[1778443714566,39.58,81427.39,0.0,0.97531,3e-05,3.0132]
[1778443715035,39.57,81426.24,0.0,0.97528,3e-05,3.01627]
[1778443715686,39.57,81426.24,0.0,0.97528,3e-05,3.01627]
[1778443715809,39.57,81426.24,0.0,0.97528,3e-05,3.01627]
[1778443720340,39.57,81427.45,0.0,0.97532,3e-05,3.01205]
[1778443720441,39.57,81425.43,0.0,0.97526,3e-05,3.01759]
[1778443720969,39.57,81425.43,0.0,0.97526,3e-05,3.01759]
[1778443721060,39.57,81425.43,0.0,0.97526,3e-05,3.01759]
[1778443726112,39.57,81426.14,0.0,0.97529,3e-05,3.01436]
[1778443733168,39.56,81429.74,0.0,0.97541,3e-05,3.00276]
[1778443734175,39.56,81432.86,0.0,0.9755,3e-05,2.99376]
[1778443735124,39.56,81432.86,0.0,0.9755,3e-05,2.99376]
[1778443735310,39.56,81432.86,0.0,0.9755,3e-05,2.99376]
[1778443742231,39.56,81437.65,0.0,0.97564,3e-05,2.97897]
[1778443742518,39.56,81437.65,0.0,0.97564,3e-05,2.97897]
[1778443742561,39.56,81437.65,0.0,0.97564,3e-05,2.97897]
[1778443745252,39.56,81440.78,0.0,0.97573,3e-05,2.96976]
[1778443747713,39.55,81440.79,0.0,0.97574,3e-05,2.96948]
[1778443747809,39.55,81440.79,0.0,0.97574,3e-05,2.96948]
[1778443752302,39.55,81442.61,0.0,0.97579,3e-05,2.96379]
[1778443755385,39.55,81442.05,0.0,0.97578,3e-05,2.96514]
[1778443755562,39.55,81442.05,0.0,0.97578,3e-05,2.96503]
[1778443760358,39.55,81437.93,0.0,0.97567,3e-05,2.97606]
[1778443761343,39.55,81437.93,0.0,0.97567,3e-05,2.97606]
[1778443761365,39.55,81434.35,0.0,0.97557,3e-05,2.98602]
[1778443761560,39.55,81434.35,0.0,0.97557,3e-05,2.98602]
[1778443767408,39.55,81434.74,0.0,0.97559,3e-05,2.9841]
[1778443769422,39.55,81442.78,0.0,0.97582,3e-05,2.96125]
[1778443770303,39.55,81442.78,0.0,0.97582,3e-05,2.96125]
[1778443770561,39.55,81444.09,0.0,0.97585,3e-05,2.95749]
[1778443779201,39.54,81443.82,0.0,0.97588,3e-05,2.95451]
[1778443784532,39.54,81443.68,0.0,0.97588,3e-05,2.95421]
[1778443787201,39.54,81442.44,0.0,0.97585,3e-05,2.95753]
[1778443787309,39.54,81442.44,0.0,0.97585,3e-05,2.95753]
[1778443791625,39.54,81443.09,0.0,0.97587,3e-05,2.95539]
[1778443791809,39.54,81443.09,0.0,0.97587,3e-05,2.95539]
[1778443791820,39.54,81444.9,0.0,0.97592,3e-05,2.95016]
[1778443799639,39.54,81445.9,0.0,0.97595,3e-05,2.94746]
[1778443807009,39.54,81445.41,0.0,0.97593,3e-05,2.94893]
[1778443807058,39.54,81445.41,0.0,0.97593,3e-05,2.94893]
[1778443812731,39.54,81442.49,0.0,0.97585,3e-05,2.95676]
[1778443814004,39.54,81442.49,0.0,0.97585,3e-05,2.95676]
[1778443814060,39.54,81442.49,0.0,0.97585,3e-05,2.95676]
[1778443815752,39.54,81439.36,0.0,0.97577,3e-05,2.96532]
[1778443823077,39.54,81438.1,0.0,0.97574,3e-05,2.9686]
[1778443823309,39.54,81438.1,0.0,0.97574,3e-05,2.9686]
[1778443823410,39.54,81440.51,0.0,0.97581,3e-05,2.9615]
[1778443828216,39.54,81440.54,0.0,0.97581,3e-05,2.96111]
[1778443828318,39.53,81438.21,0.0,0.97575,3e-05,2.96757]
[1778443829778,39.53,81436.88,0.0,0.97571,3e-05,2.97122]
[1778443829808,39.53,81436.88,0.0,0.97571,3e-05,2.97122]
[1778443836240,39.53,81436.08,0.0,0.97572,3e-05,2.96967]
[1778443836310,39.53,81436.08,0.0,0.97572,3e-05,2.96967]
[1778443836336,39.53,81433.74,0.0,0.97566,3e-05,2.97607]
[1778443840929,39.53,81430.74,0.0,0.97558,3e-05,2.98398]
[1778443842403,39.53,81430.74,0.0,0.97558,3e-05,2.98398]
[1778443842558,39.53,81430.74,0.0,0.97558,3e-05,2.98398]
[1778443842441,39.53,81428.68,0.0,0.97552,3e-05,2.98967]
[1778443843950,39.53,81425.3,0.0,0.97543,3e-05,2.99895]
[1778443845964,39.53,81422.97,0.0,0.97536,3e-05,3.00579]
[1778443847092,39.53,81422.97,0.0,0.97536,3e-05,3.00579]
[1778443847310,39.53,81422.97,0.0,0.97536,3e-05,3.00579]
[1778443847411,39.53,81422.95,0.0,0.97536,3e-05,3.00596]
[1778443847888,39.53,81422.95,0.0,0.97536,3e-05,3.00596]
[1778443848061,39.53,81422.95,0.0,0.97536,3e-05,3.00596]
[1778443860062,39.53,81423.85,0.0,0.97539,3e-05,3.003]
[1778443863311,39.53,81423.92,0.0,0.9754,3e-05,3.0025]
[1778443863330,39.53,81426.43,0.0,0.97547,3e-05,2.99525]
[1778443863957,39.53,81426.43,0.0,0.97547,3e-05,2.99525]
[1778443864059,39.53,81426.43,0.0,0.97547,3e-05,2.99525]
[1778443869138,39.52,81426.56,0.0,0.97548,3e-05,2.99405]
[1778443871217,39.52,81426.47,0.0,0.97548,3e-05,2.99416]
[1778443871308,39.52,81426.47,0.0,0.97548,3e-05,2.99416]
[1778443873604,39.52,81425.14,0.0,0.97544,3e-05,2.9979]
[1778443873811,39.52,81425.13,0.0,0.97544,3e-05,2.99806]
[1778443873912,39.52,81425.13,0.0,0.97544,3e-05,2.99818]
[1778443880215,39.53,81424.18,0.0,0.9754,3e-05,3.00161]
[1778443881343,39.53,81424.18,0.0,0.9754,3e-05,3.00161]
[1778443881560,39.53,81424.18,0.0,0.9754,3e-05,3.00161]
[1778443887264,39.53,81425.21,0.0,0.97542,3e-05,2.99953]
[1778443893306,39.53,81425.23,0.0,0.97544,3e-05,2.99681]
[1778443895833,39.53,81425.18,0.0,0.97544,3e-05,2.99719]
[1778443896058,39.53,81425.18,0.0,0.97544,3e-05,2.99719]
[1778443896327,39.53,81425.06,0.0,0.97544,3e-05,2.99765]
[1778443898546,39.53,81424.97,0.0,0.97543,3e-05,2.99803]
[1778443898557,39.53,81424.97,0.0,0.97543,3e-05,2.99803]
[1778443903777,39.54,81421.66,0.0,0.97533,3e-05,3.00806]
[1778443910425,39.54,81421.25,0.0,0.97532,3e-05,3.00992]
[1778443911092,39.54,81421.25,0.0,0.97532,3e-05,3.00992]
[1778443911310,39.54,81421.25,0.0,0.97532,3e-05,3.00992]
[1778443913601,39.54,81421.46,0.0,0.97532,3e-05,3.00952]
[1778443913811,39.54,81421.53,0.0,0.97532,3e-05,3.00942]
[1778443914453,39.54,81421.42,0.0,0.97532,3e-05,3.00983]
[1778443919640,39.54,81421.32,0.0,0.97531,3e-05,3.01041]
[1778443925530,39.54,81421.22,0.0,0.9753,3e-05,3.01147]
[1778443930381,39.55,81420.15,0.0,0.97527,3e-05,3.01489]
[1778443930560,39.55,81420.15,0.0,0.97527,3e-05,3.01489]
[1778443937325,39.55,81420.15,0.0,0.97526,3e-05,3.01507]
[1778443940401,39.55,81420.15,0.0,0.97526,3e-05,3.01562]
[1778443940562,39.55,81420.15,0.0,0.97526,3e-05,3.01562]
[1778443943418,39.55,81420.2,0.0,0.97526,3e-05,3.01556]
[1778443943560,39.55,81420.2,0.0,0.97526,3e-05,3.01556]
[1778443943612,39.55,81420.2,0.0,0.97526,3e-05,3.01519]
[1778443948691,39.54,81419.73,0.0,0.97526,3e-05,3.01562]
[1778443954733,39.54,81419.98,0.0,0.9753,3e-05,3.01046]
[1778443959768,39.54,81407.8,0.0,0.97497,3e-05,3.04432]
[1778443960776,39.54,81403.59,0.0,0.97485,3e-05,3.05648]
[1778443961782,39.54,81399.19,0.0,0.97472,3e-05,3.06918]
[1778443962789,39.54,81389.34,0.0,0.97444,3e-05,3.09767]
[1778443964803,39.54,81384.89,0.0,0.97431,3e-05,3.11055]
[1778443969838,39.54,81383.76,0.0,0.97428,3e-05,3.11347]
[1778443970846,39.54,81379.22,0.0,0.97415,3e-05,3.12663]
[1778443971852,39.54,81360.18,0.0,0.97358,3e-05,3.1825]
[1778443972859,39.54,81348.3,0.0,0.97323,3e-05,3.21768]
[1778443973868,39.53,81317.98,0.0,0.97231,3e-05,3.30884]
[1778443974875,39.54,81306.13,0.0,0.97193,3e-05,3.34539]
[1778443975882,39.54,81299.81,0.0,0.97173,3e-05,3.36501]
[1778443977271,39.54,81299.81,0.0,0.97173,3e-05,3.36501]
[1778443977308,39.54,81299.81,0.0,0.97173,3e-05,3.36501]
[1778443977358,39.54,81301.56,0.0,0.97179,3e-05,3.35981]
[1778443977896,39.54,81297.77,0.0,0.97167,3e-05,3.37149]
[1778443979937,39.54,81298.97,0.0,0.9717,3e-05,3.36787]
[1778443980917,39.54,81294.28,0.0,0.97155,3e-05,3.38249]
[1778443982931,39.54,81301.21,0.0,0.97177,3e-05,3.36123]
[1778443983938,39.54,81307.15,0.0,0.97196,3e-05,3.34305]
[1778443985309,39.54,81307.15,0.0,0.97196,3e-05,3.34305]
[1778443990987,39.54,81307.62,0.0,0.97197,3e-05,3.34225]
[1778443995336,39.54,81306.98,0.0,0.97194,3e-05,3.34447]
[1778443995558,39.54,81306.98,0.0,0.97194,3e-05,3.34447]
[1778443995633,39.54,81307.0,0.0,0.97194,3e-05,3.34449]
[1778443996584,39.54,81307.0,0.0,0.97194,3e-05,3.34449]
[1778443997032,39.54,81296.0,0.0,0.97159,3e-05,3.37852]
[1778443998039,39.54,81285.61,0.0,0.97126,3e-05,3.41077]
[1778443999046,39.54,81288.35,0.0,0.97135,3e-05,3.40222]
[1778444002067,39.54,81281.39,0.0,0.97113,3e-05,3.42384]
[1778444003456,39.54,81281.39,0.0,0.97113,3e-05,3.42384]
[1778444003527,39.54,81267.49,0.0,0.97068,3e-05,3.46738]
[1778444004098,39.54,81245.49,0.0,0.96996,3e-05,3.53705]
[1778444005105,39.54,81244.32,0.0,0.96992,3e-05,3.54055]
[1778444007432,39.54,81243.24,0.0,0.96989,3e-05,3.54375]
[1778444007798,39.54,81243.64,0.0,0.96991,3e-05,3.54222]
[1778444009565,39.54,81245.01,0.0,0.96995,3e-05,3.53759]
[1778444011006,39.54,81242.39,0.0,0.96987,3e-05,3.54548]
[1778444011147,39.54,81235.68,0.0,0.96968,3e-05,3.56304]
[1778444014563,39.53,81232.79,0.0,0.96959,3e-05,3.57175]
[1778444016182,39.53,81229.15,0.0,0.96948,3e-05,3.58262]
[1778444017515,39.53,81229.15,0.0,0.96948,3e-05,3.58262]
[1778444017558,39.53,81229.15,0.0,0.96948,3e-05,3.58262]
[1778444021229,39.53,81230.34,0.0,0.96953,3e-05,3.57752]
[1778444021312,39.53,81230.34,0.0,0.96953,3e-05,3.57752]
[1778444027266,39.52,81223.04,0.0,0.96931,3e-05,3.5989]
[1778444027981,39.52,81223.04,0.0,0.96931,3e-05,3.5989]
[1778444028062,39.52,81223.04,0.0,0.96931,3e-05,3.5989]
[1778444028790,39.52,81223.04,0.0,0.96931,3e-05,3.5989]
[1778444028810,39.52,81222.28,0.0,0.96928,3e-05,3.60103]
[1778444029281,39.52,81221.68,0.0,0.96927,3e-05,3.60264]
[1778444033308,39.51,81229.68,0.0,0.96955,3e-05,3.57548]
[1778444034558,39.51,81229.68,0.0,0.96955,3e-05,3.57548]
[1778444034812,39.51,81231.47,0.0,0.96961,3e-05,3.56943]
[1778444040357,39.51,81231.01,0.0,0.96961,3e-05,3.56927]
[1778444042371,39.51,81234.45,0.0,0.96974,3e-05,3.55767]
[1778444045661,39.5,81233.42,0.0,0.96971,3e-05,3.56049]
[1778444045811,39.5,81233.42,0.0,0.96971,3e-05,3.56049]
[1778444047406,39.5,81227.76,0.0,0.96952,3e-05,3.57796]
[1778444048415,39.5,81217.11,0.0,0.96917,3e-05,3.61215]
[1778444049422,39.5,81215.9,0.0,0.96913,3e-05,3.61574]
[1778444050085,39.5,81215.9,0.0,0.96913,3e-05,3.61574]
[1778444050310,39.5,81215.9,0.0,0.96913,3e-05,3.61574]
[1778444054481,39.5,81213.16,0.0,0.96905,3e-05,3.62324]
[1778444054562,39.5,81213.16,0.0,0.96905,3e-05,3.62324]
[1778444054816,39.5,81213.16,0.0,0.96905,3e-05,3.62324]
[1778444055060,39.49,81211.31,0.0,0.96899,3e-05,3.62892]
[1778444055464,39.49,81211.8,0.0,0.96901,3e-05,3.62696]
[1778444058740,39.49,81212.84,0.0,0.96905,3e-05,3.62287]
[1778444058813,39.49,81212.84,0.0,0.96905,3e-05,3.62287]
[1778444064803,39.48,81211.93,0.0,0.96904,3e-05,3.62386]
[1778444064814,39.48,81211.93,0.0,0.96904,3e-05,3.62386]
[1778444065258,39.48,81212.35,0.0,0.96906,3e-05,3.62216]
[1778444065310,39.48,81212.35,0.0,0.96906,3e-05,3.62216]
[1778444065534,39.48,81212.02,0.0,0.96905,3e-05,3.62291]
[1778444067548,39.48,81204.57,0.0,0.96881,3e-05,3.64656]
[1778444068555,39.48,81198.71,0.0,0.96861,3e-05,3.6654]
[1778444070421,39.48,81196.22,0.0,0.96853,3e-05,3.67318]
[1778444070918,39.48,81195.83,0.0,0.96852,3e-05,3.67404]
[1778444072601,39.47,81187.99,0.0,0.96828,3e-05,3.69527]
[1778444073590,39.47,81172.83,0.0,0.96776,4e-05,3.74515]
[1778444074597,39.47,81169.47,0.0,0.96764,4e-05,3.75583]
[1778444074864,39.47,81169.47,0.0,0.96764,4e-05,3.75583]
[1778444080639,39.46,81172.23,0.0,0.96778,4e-05,3.7433]
[1778444081152,39.46,81172.23,0.0,0.96778,4e-05,3.7433]
[1778444081309,39.46,81172.23,0.0,0.96778,4e-05,3.7433]
[1778444081564,39.46,81172.23,0.0,0.96778,4e-05,3.7433]
[1778444081810,39.46,81172.23,0.0,0.96778,4e-05,3.7433]
[1778444081846,39.46,81171.92,0.0,0.96777,4e-05,3.7438]
[1778444087627,39.45,81170.47,0.0,0.96775,4e-05,3.74604]
[1778444088724,39.45,81170.45,0.0,0.96775,4e-05,3.74558]
[1778444088765,39.45,81172.06,0.0,0.96781,4e-05,3.73968]
[1778444090005,39.45,81172.36,0.0,0.96783,4e-05,3.73817]
[1778444093734,39.44,81180.52,0.0,0.96814,3e-05,3.70904]
[1778444095835,39.44,81183.72,0.0,0.96825,3e-05,3.69798]
[1778444096061,39.44,81182.46,0.0,0.96821,3e-05,3.70172]
[1778444096619,39.44,81182.46,0.0,0.96821,3e-05,3.70172]
[1778444096808,39.44,81182.46,0.0,0.96821,3e-05,3.70172]
[1778444096837,39.44,81182.63,0.0,0.96823,3e-05,3.70072]
[1778444099785,39.43,81179.16,0.0,0.96812,3e-05,3.71091]
[1778444101246,39.43,81178.3,0.0,0.96809,4e-05,3.71331]
[1778444101312,39.43,81178.3,0.0,0.96809,4e-05,3.71331]
[1778444102806,39.43,81181.85,0.0,0.96823,3e-05,3.70063]
[1778444107841,39.42,81182.97,0.0,0.96829,3e-05,3.69481]
[1778444108848,39.42,81187.4,0.0,0.96845,3e-05,3.67976]
[1778444109855,39.42,81184.01,0.0,0.96833,3e-05,3.69057]
[1778444110614,39.42,81184.01,0.0,0.96833,3e-05,3.69057]
[1778444110814,39.42,81184.01,0.0,0.96833,3e-05,3.69057]
[1778444111870,39.42,81189.24,0.0,0.96852,3e-05,3.67249]
[1778444114275,39.41,81191.05,0.0,0.96859,3e-05,3.66578]
[1778444114310,39.41,81191.05,0.0,0.96859,3e-05,3.66578]
[1778444114844,39.41,81191.05,0.0,0.96859,3e-05,3.66578]
[1778444114376,39.41,81191.05,0.0,0.9686,3e-05,3.66542]
[1778444115063,39.41,81191.05,0.0,0.9686,3e-05,3.66542]
[1778444119907,39.41,81193.84,0.0,0.96871,3e-05,3.65485]
[1778444120066,39.41,81193.84,0.0,0.96871,3e-05,3.65485]
[1778444120666,39.41,81193.84,0.0,0.96871,3e-05,3.65485]
[1778444120808,39.41,81193.84,0.0,0.96871,3e-05,3.65485]
[1778444120871,39.41,81193.83,0.0,0.96871,3e-05,3.65419]
[1778444123808,39.4,81193.51,0.0,0.96871,3e-05,3.65491]
[1778444133017,39.39,81193.87,0.0,0.96878,3e-05,3.64643]
[1778444136627,39.39,81196.43,0.0,0.96888,3e-05,3.63742]
[1778444136812,39.39,81196.43,0.0,0.96888,3e-05,3.63742]
[1778444139059,39.39,81206.79,0.0,0.96925,3e-05,3.60242]
[1778444140985,39.39,81209.15,0.0,0.96933,3e-05,3.59447]
[1778444141067,39.39,81209.15,0.0,0.96933,3e-05,3.59447]
[1778444141138,39.39,81210.5,0.0,0.96938,3e-05,3.58963]
[1778444142128,39.39,81210.5,0.0,0.96938,3e-05,3.58963]
[1778444142310,39.39,81210.5,0.0,0.96938,3e-05,3.58963]
[1778444142342,39.38,81210.7,0.0,0.96939,3e-05,3.58876]
[1778444147115,39.38,81205.64,0.0,0.96923,3e-05,3.60414]
[1778444150136,39.38,81198.35,0.0,0.96898,3e-05,3.62742]
[1778444151256,39.38,81198.35,0.0,0.96898,3e-05,3.62742]
[1778444151317,39.38,81198.35,0.0,0.96898,3e-05,3.62742]
[1778444151357,39.38,81189.85,0.0,0.9687,3e-05,3.65475]
[1778444152150,39.38,81183.98,0.0,0.9685,3e-05,3.67375]
[1778444154722,39.38,81182.71,0.0,0.96846,3e-05,3.67758]
[1778444154812,39.38,81182.71,0.0,0.96846,3e-05,3.67758]
[1778444155617,39.37,81182.67,0.0,0.96846,3e-05,3.67734]
[1778444155811,39.37,81182.67,0.0,0.96846,3e-05,3.67734]
[1778444155870,39.37,81183.01,0.0,0.96847,3e-05,3.67585]
[1778444158527,39.37,81180.08,0.0,0.96838,3e-05,3.68478]
[1778444158561,39.37,81180.08,0.0,0.96838,3e-05,3.68478]
[1778444160206,39.37,81176.21,0.0,0.96826,3e-05,3.69645]
[1778444161217,39.37,81170.15,0.0,0.96805,4e-05,3.71617]
[1778444162222,39.36,81165.43,0.0,0.96789,4e-05,3.73147]
[1778444163229,39.36,81154.16,0.0,0.96749,4e-05,3.76876]
[1778444164236,39.36,81150.0,0.0,0.96735,4e-05,3.78224]
[1778444166850,39.36,81146.94,0.0,0.96725,4e-05,3.79202]
[1778444166867,39.36,81143.45,0.0,0.96713,4e-05,3.80325]
[1778444167258,39.36,81112.64,0.0,0.966,4e-05,3.90854]
[1778444168264,39.33,81090.53,0.0,0.96526,4e-05,3.97746]
[1778444170482,39.33,81092.42,0.0,0.96533,4e-05,3.97086]
[1778444170562,39.33,81090.42,0.0,0.96527,4e-05,3.97615]
[1778444172292,39.3,81083.72,0.0,0.96512,4e-05,3.99013]
[1778444174364,39.3,81083.05,0.0,0.96511,4e-05,3.9916]
[1778444174471,39.3,81064.17,0.0,0.96438,4e-05,4.0582]
[1778444175313,39.3,81055.42,0.0,0.96405,4e-05,4.08907]
[1778444176320,39.3,81048.28,0.0,0.96377,4e-05,4.11435]
[1778444177926,39.3,81048.28,0.0,0.96377,4e-05,4.11435]
[1778444177327,39.29,81051.89,0.0,0.96394,4e-05,4.0986]
[1778444179341,39.27,81062.92,0.0,0.96443,4e-05,4.05424]
[1778444180348,39.27,81067.46,0.0,0.96462,4e-05,4.03633]
[1778444183455,39.27,81060.94,0.0,0.96437,4e-05,4.05899]
[1778444184376,39.26,81055.54,0.0,0.96417,4e-05,4.078]
[1778444186390,39.26,81060.3,0.0,0.96438,4e-05,4.05857]
[1778444191425,39.25,81064.01,0.0,0.96458,4e-05,4.03865]
[1778444192432,39.25,81059.7,0.0,0.96442,4e-05,4.05376]
[1778444193848,39.25,81059.7,0.0,0.96442,4e-05,4.05376]
[1778444194060,39.25,81058.31,0.0,0.96437,4e-05,4.0585]
[1778444194446,39.25,81053.41,0.0,0.96418,4e-05,4.07573]
[1778444197467,39.24,81046.07,0.0,0.9639,4e-05,4.10122]
[1778444198474,39.24,81051.3,0.0,0.96414,4e-05,4.07978]
[1778444200168,39.24,81054.42,0.0,0.96426,4e-05,4.06841]
[1778444200308,39.24,81054.42,0.0,0.96426,4e-05,4.06841]
[1778444200488,39.24,81057.9,0.0,0.9644,4e-05,4.05582]
[1778444202502,39.23,81064.17,0.0,0.96464,4e-05,4.03319]
[1778444203311,39.23,81064.17,0.0,0.96464,4e-05,4.03319]
[1778444203557,39.23,81064.17,0.0,0.96464,4e-05,4.03319]
[1778444203607,39.23,81060.77,0.0,0.96451,4e-05,4.04507]
[1778444205134,39.23,81062.03,0.0,0.96456,4e-05,4.04042]
[1778444205309,39.23,81062.03,0.0,0.96456,4e-05,4.04042]
[1778444205523,39.23,81065.3,0.0,0.96469,4e-05,4.02866]
[1778444209551,39.23,81070.8,0.0,0.96491,4e-05,4.00862]
[1778444210724,39.23,81070.8,0.0,0.96491,4e-05,4.00862]
[1778444210809,39.23,81070.8,0.0,0.96491,4e-05,4.00862]
[1778444210864,39.23,81075.6,0.0,0.96509,4e-05,3.99161]
[1778444213579,39.23,81068.45,0.0,0.96483,4e-05,4.01563]
[1778444215491,39.23,81065.25,0.0,0.96471,4e-05,4.0268]
[1778444215995,39.23,81065.25,0.0,0.96471,4e-05,4.0268]
[1778444215593,39.23,81059.52,0.0,0.96449,4e-05,4.04694]
[1778444219931,39.22,81059.0,0.0,0.96448,4e-05,4.04821]
[1778444222642,39.22,81049.14,0.0,0.96411,4e-05,4.08257]
[1778444226670,39.22,81048.0,0.0,0.96406,4e-05,4.08678]
[1778444227291,39.22,81048.0,0.0,0.96406,4e-05,4.08678]
[1778444227315,39.22,81048.0,0.0,0.96406,4e-05,4.08678]
[1778444227677,39.22,81047.62,0.0,0.96404,4e-05,4.08846]
[1778444229290,39.22,81049.06,0.0,0.96409,4e-05,4.08363]
[1778444229308,39.22,81049.06,0.0,0.96409,4e-05,4.08363]
[1778444229899,39.22,81049.06,0.0,0.96409,4e-05,4.08363]
[1778444230698,39.23,81053.17,0.0,0.96425,4e-05,4.06961]
[1778444231705,39.23,81056.63,0.0,0.96438,4e-05,4.05765]
[1778444232047,39.23,81056.63,0.0,0.96438,4e-05,4.05765]
[1778444232061,39.23,81056.63,0.0,0.96438,4e-05,4.05765]
[1778444233171,39.23,81059.8,0.0,0.96449,4e-05,4.04676]
[1778444233309,39.23,81059.8,0.0,0.96449,4e-05,4.04676]
[1778444233719,39.23,81061.03,0.0,0.96454,4e-05,4.04223]
[1778444237359,39.23,81063.46,0.0,0.96464,4e-05,4.03316]
[1778444237564,39.23,81063.46,0.0,0.96464,4e-05,4.03316]
[1778444242782,39.22,81064.52,0.0,0.96469,4e-05,4.02857]
[1778444245852,39.23,81066.45,0.0,0.96476,4e-05,4.02257]
[1778444245873,39.23,81072.87,0.0,0.965,4e-05,3.99979]
[1778444249674,39.23,81074.63,0.0,0.96507,4e-05,3.99333]
[1778444250848,39.22,81082.19,0.0,0.96536,4e-05,3.96666]
[1778444255881,39.22,81085.04,0.0,0.9655,4e-05,3.95261]
[1778444256061,39.22,81085.04,0.0,0.9655,4e-05,3.95261]
[1778444257323,39.22,81087.69,0.0,0.9656,4e-05,3.94335]
[1778444257559,39.22,81087.69,0.0,0.9656,4e-05,3.94335]
[1778444257900,39.22,81086.5,0.0,0.96556,4e-05,3.9475]
[1778444260450,39.22,81086.91,0.0,0.96557,4e-05,3.94605]
[1778444260560,39.22,81086.91,0.0,0.96557,4e-05,3.94605]
[1778444264310,39.22,81083.13,0.0,0.96543,4e-05,3.95925]
[1778444264950,39.22,81081.53,0.0,0.96537,4e-05,3.96483]
[1778444265470,39.22,81081.53,0.0,0.96537,4e-05,3.96483]
[1778444265805,39.22,81081.53,0.0,0.96537,4e-05,3.96483]
[1778444269929,39.22,81083.22,0.0,0.96543,4e-05,3.95887]
[1778444270063,39.22,81083.22,0.0,0.96543,4e-05,3.95887]
[1778444270030,39.22,81083.22,0.0,0.96543,4e-05,3.95886]
[1778444273006,39.22,81079.08,0.0,0.96528,4e-05,3.97335]
[1778444273730,39.22,81079.08,0.0,0.96528,4e-05,3.97335]
[1778444273813,39.22,81079.08,0.0,0.96528,4e-05,3.97335]
[1778444274013,39.22,81072.03,0.0,0.96501,4e-05,3.99809]
[1778444275563,39.22,81071.58,0.0,0.96499,4e-05,3.99962]
[1778444275813,39.22,81071.58,0.0,0.96499,4e-05,3.99962]
[1778444276027,39.22,81071.89,0.0,0.96501,4e-05,3.99846]
[1778444278041,39.22,81076.02,0.0,0.96516,4e-05,3.98384]
[1778444281188,39.22,81074.68,0.0,0.96512,4e-05,3.98842]
[1778444281310,39.22,81074.68,0.0,0.96512,4e-05,3.98842]
[1778444287003,39.22,81077.89,0.0,0.96524,4e-05,3.97702]
[1778444287065,39.22,81077.89,0.0,0.96524,4e-05,3.97702]
[1778444287104,39.22,81068.49,0.0,0.96488,4e-05,4.01001]
[1778444289150,39.22,81068.51,0.0,0.96488,4e-05,4.00991]
[1778444289315,39.22,81068.51,0.0,0.96488,4e-05,4.00991]
[1778444289356,39.22,81068.51,0.0,0.96488,4e-05,4.00975]
[1778444291809,39.22,81066.45,0.0,0.96481,4e-05,4.01702]
[1778444292061,39.22,81066.45,0.0,0.96481,4e-05,4.01702]
[1778444292070,39.22,81060.57,0.0,0.96458,4e-05,4.03764]
[1778444292139,39.22,81053.31,0.0,0.9643,4e-05,4.06343]
[1778444294153,39.22,81051.91,0.0,0.96425,4e-05,4.06811]
[1778444297554,39.22,81052.85,0.0,0.96429,4e-05,4.0644]
[1778444297810,39.22,81052.85,0.0,0.96429,4e-05,4.0644]
[1778444298293,39.22,81053.22,0.0,0.96431,4e-05,4.06273]
[1778444298312,39.22,81053.22,0.0,0.96431,4e-05,4.06273]
[1778444298316,39.22,81056.16,0.0,0.96443,4e-05,4.0521]
[1778444299188,39.22,81059.47,0.0,0.96455,4e-05,4.04035]
[1778444302512,39.22,81059.42,0.0,0.96455,4e-05,4.04024]
[1778444302558,39.22,81059.42,0.0,0.96455,4e-05,4.04024]
[1778444303216,39.22,81051.15,0.0,0.96424,4e-05,4.06936]
[1778444305130,39.22,81049.85,0.0,0.96419,4e-05,4.07385]
[1778444305312,39.22,81049.85,0.0,0.96419,4e-05,4.07385]
[1778444305412,39.21,81050.44,0.0,0.96422,4e-05,4.07136]
[1778444311272,39.21,81049.91,0.0,0.96424,4e-05,4.06829]
[1778444313812,39.21,81049.27,0.0,0.96422,4e-05,4.0702]
[1778444316721,39.21,81051.83,0.0,0.96432,4e-05,4.06072]
[1778444319328,39.21,81055.7,0.0,0.96448,4e-05,4.0461]
[1778444320664,39.21,81055.7,0.0,0.96448,4e-05,4.0461]
[1778444326377,39.2,81056.28,0.0,0.96451,4e-05,4.04302]
[1778444329578,39.2,81056.41,0.0,0.96452,4e-05,4.04227]
[1778444329808,39.2,81056.41,0.0,0.96452,4e-05,4.04227]
[1778444329909,39.2,81051.71,0.0,0.96434,4e-05,4.05882]
[1778444332736,39.2,81050.2,0.0,0.96429,4e-05,4.06384]
[1778444332815,39.2,81050.2,0.0,0.96429,4e-05,4.06384]
[1778444332837,39.2,81049.85,0.0,0.96427,4e-05,4.06491]
[1778444333256,39.2,81049.85,0.0,0.96427,4e-05,4.06491]
[1778444338461,39.2,81047.4,0.0,0.96419,4e-05,4.0725]
[1778444342489,39.2,81053.46,0.0,0.96442,4e-05,4.05182]
[1778444344303,39.2,81053.58,0.0,0.96442,4e-05,4.05124]
[1778444344557,39.2,81053.58,0.0,0.96442,4e-05,4.05124]
[1778444344658,39.2,81053.97,0.0,0.96444,4e-05,4.0497]
[1778444350545,39.2,81058.89,0.0,0.96464,4e-05,4.03137]
[1778444352559,39.2,81055.57,0.0,0.96451,4e-05,4.04292]
[1778444357594,39.19,81053.88,0.0,0.96446,4e-05,4.04818]
[1778444362629,39.19,81054.57,0.0,0.96449,4e-05,4.04497]
[1778444367664,39.19,81055.02,0.0,0.96452,4e-05,4.04264]
[1778444372699,39.19,81057.74,0.0,0.96466,4e-05,4.02831]
[1778444373706,39.19,81063.46,0.0,0.96488,4e-05,4.00797]
[1778444378741,39.18,81061.34,0.0,0.96481,4e-05,4.01496]
[1778444383776,39.18,81061.09,0.0,0.9648,4e-05,4.01528]
[1778444389818,39.18,81060.98,0.0,0.96481,4e-05,4.01493]
[1778444394853,39.18,81061.47,0.0,0.96483,4e-05,4.01259]
[1778444398881,39.18,81057.42,0.0,0.96468,4e-05,4.02646]
[1778444403916,39.18,81058.83,0.0,0.96474,4e-05,4.02078]
[1778444408951,39.17,81060.36,0.0,0.96481,4e-05,4.01476]
[1778444414993,39.17,81062.44,0.0,0.96489,4e-05,4.00674]
[1778444416000,39.17,81074.46,0.0,0.96535,4e-05,3.96436]
[1778444417016,39.17,81076.45,0.0,0.96543,4e-05,3.95737]
[1778444421039,39.17,81080.41,0.0,0.96558,4e-05,3.9435]
[1778444421948,39.17,81080.41,0.0,0.96558,4e-05,3.9435]
[1778444422046,39.17,81084.19,0.0,0.96572,4e-05,3.93032]
[1778444423769,39.17,81085.11,0.0,0.96575,4e-05,3.92715]
[1778444424060,39.17,81094.83,0.0,0.96611,4e-05,3.89345]
[1778444425067,39.17,81096.91,0.0,0.96619,4e-05,3.88635]
[1778444427649,39.17,81097.98,0.0,0.96623,4e-05,3.88287]
[1778444427813,39.17,81097.98,0.0,0.96623,4e-05,3.88287]
[1778444428088,39.17,81097.76,0.0,0.96622,4e-05,3.88374]
[1778444433124,39.17,81099.55,0.0,0.96631,4e-05,3.87429]
[1778444437154,39.18,81107.59,0.0,0.9666,4e-05,3.84721]
[1778444438161,39.18,81115.65,0.0,0.96689,4e-05,3.81981]
[1778444440175,39.18,81117.64,0.0,0.96696,4e-05,3.81351]
[1778444442584,39.18,81119.36,0.0,0.96702,4e-05,3.80815]
[1778444443197,39.18,81154.48,0.0,0.96827,4e-05,3.68985]
[1778444444207,39.18,81153.05,0.0,0.96821,4e-05,3.69533]
[1778444446312,39.19,81155.57,0.0,0.96829,4e-05,3.68785]
[1778444448236,39.19,81162.88,0.0,0.96854,3e-05,3.66448]
[1778444449242,39.19,81167.38,0.0,0.96869,3e-05,3.65008]
[1778444451259,39.19,81164.13,0.0,0.96857,3e-05,3.66187]
[1778444452266,39.19,81160.83,0.0,0.96845,3e-05,3.6733]
[1778444457301,39.2,81163.83,0.0,0.96853,3e-05,3.6657]
[1778444458684,39.2,81163.83,0.0,0.96853,3e-05,3.6657]
[1778444461879,39.21,81167.48,0.0,0.96864,3e-05,3.65508]
[1778444462064,39.21,81167.48,0.0,0.96864,3e-05,3.65508]
[1778444462165,39.21,81168.4,0.0,0.96866,3e-05,3.65303]
[1778444462336,39.21,81172.68,0.0,0.96881,3e-05,3.63891]
[1778444468379,39.22,81172.91,0.0,0.96878,3e-05,3.64127]
[1778444469386,39.22,81166.83,0.0,0.96857,3e-05,3.66187]
[1778444471401,39.22,81172.97,0.0,0.96877,3e-05,3.64255]
[1778444473816,39.23,81172.83,0.0,0.96876,3e-05,3.64351]
[1778444473861,39.23,81181.59,0.0,0.96905,3e-05,3.61574]
[1778444474298,39.23,81181.59,0.0,0.96905,3e-05,3.61574]
[1778444474422,39.23,81187.44,0.0,0.96925,3e-05,3.5966]
[1778444475429,39.23,81185.55,0.0,0.96918,3e-05,3.60334]
[1778444479457,39.24,81188.72,0.0,0.96927,3e-05,3.59537]
[1778444480436,39.24,81188.72,0.0,0.96927,3e-05,3.59537]
[1778444480566,39.24,81188.72,0.0,0.96927,3e-05,3.59537]
[1778444480663,39.24,81189.08,0.0,0.96927,3e-05,3.59541]
[1778444483486,39.25,81185.49,0.0,0.96913,3e-05,3.60837]
[1778444488521,39.26,81181.82,0.0,0.96897,3e-05,3.62341]
[1778444490535,39.26,81178.29,0.0,0.96884,3e-05,3.63617]
[1778444495570,39.27,81175.87,0.0,0.96876,3e-05,3.64319]
[1778444496578,39.27,81169.74,0.0,0.96853,3e-05,3.66454]
[1778444501613,39.28,81167.24,0.0,0.96842,3e-05,3.67533]
[1778444502620,39.28,81161.18,0.0,0.9682,4e-05,3.69594]
[1778444503627,39.28,81157.06,0.0,0.96805,4e-05,3.71013]
[1778444504634,39.28,81152.55,0.0,0.96789,4e-05,3.72563]
[1778444508662,39.29,81149.47,0.0,0.96776,4e-05,3.73755]
[1778444511413,39.29,81150.72,0.0,0.9678,4e-05,3.73414]
[1778444513809,39.29,81149.2,0.0,0.96774,4e-05,3.74]
[1778444514704,39.3,81143.67,0.0,0.96753,4e-05,3.75932]
[1778444516269,39.3,81143.67,0.0,0.96753,4e-05,3.75932]
[1778444516310,39.3,81143.67,0.0,0.96753,4e-05,3.75932]
[1778444516718,39.3,81142.42,0.0,0.96748,4e-05,3.76421]
[1778444521763,39.3,81147.86,0.0,0.96766,4e-05,3.7476]
[1778444525009,39.31,81149.21,0.0,0.9677,4e-05,3.74381]
[1778444525061,39.31,81149.21,0.0,0.9677,4e-05,3.74381]
[1778444525793,39.31,81144.86,0.0,0.96753,4e-05,3.75916]
[1778444526800,39.31,81133.73,0.0,0.96713,4e-05,3.79708]
[1778444527807,39.31,81131.61,0.0,0.96705,4e-05,3.80455]
[1778444528614,39.31,81131.61,0.0,0.96705,4e-05,3.80455]
[1778444528810,39.31,81131.61,0.0,0.96705,4e-05,3.80455]
[1778444529251,39.31,81131.61,0.0,0.96705,4e-05,3.80455]
[1778444529310,39.31,81131.61,0.0,0.96705,4e-05,3.80455]
[1778444529345,39.31,81131.55,0.0,0.96705,4e-05,3.80502]
[1778444534856,39.32,81128.13,0.0,0.96691,4e-05,3.81819]
[1778444536878,39.32,81124.74,0.0,0.96678,4e-05,3.8302]
[1778444538891,39.32,81109.18,0.0,0.9662,4e-05,3.88394]
[1778444539898,39.32,81097.42,0.0,0.96577,4e-05,3.9247]
[1778444540905,39.32,81094.01,0.0,0.96564,4e-05,3.9366]
[1778444542921,39.32,81104.28,0.0,0.96602,4e-05,3.90111]
[1778444543928,39.32,81105.83,0.0,0.96608,4e-05,3.89586]
[1778444545942,39.32,81094.83,0.0,0.96566,4e-05,3.93413]
[1778444546515,39.32,81094.83,0.0,0.96566,4e-05,3.93413]
[1778444546563,39.32,81094.83,0.0,0.96566,4e-05,3.93413]
[1778444547200,39.32,81094.83,0.0,0.96566,4e-05,3.93413]
[1778444547311,39.32,81094.83,0.0,0.96566,4e-05,3.93413]
[1778444547269,39.32,81093.25,0.0,0.9656,4e-05,3.93966]
[1778444551984,39.32,81088.13,0.0,0.96543,4e-05,3.95476]
[1778444553801,39.32,81086.9,0.0,0.96539,4e-05,3.95906]
[1778444553810,39.32,81086.9,0.0,0.96539,4e-05,3.95906]
[1778444553998,39.32,81087.33,0.0,0.9654,4e-05,3.95755]
[1778444555193,39.32,81087.33,0.0,0.9654,4e-05,3.95755]
[1778444555311,39.32,81087.33,0.0,0.9654,4e-05,3.95755]
[1778444561048,39.33,81087.16,0.0,0.96539,4e-05,3.95865]
[1778444563601,39.33,81088.03,0.0,0.96542,4e-05,3.95564]
[1778444563810,39.33,81088.03,0.0,0.96542,4e-05,3.95564]
[1778444564069,39.33,81088.92,0.0,0.96545,4e-05,3.9531]
[1778444564473,39.33,81088.92,0.0,0.96545,4e-05,3.9531]
[1778444564559,39.33,81088.92,0.0,0.96545,4e-05,3.9531]
[1778444567778,39.33,81092.9,0.0,0.96558,4e-05,3.94097]
[1778444567810,39.33,81092.9,0.0,0.96558,4e-05,3.94097]
[1778444568030,39.33,81092.9,0.0,0.96558,4e-05,3.94097]
[1778444568064,39.33,81092.9,0.0,0.96558,4e-05,3.94097]
[1778444568097,39.33,81094.26,0.0,0.96563,4e-05,3.93683]
[1778444569104,39.34,81087.48,0.0,0.96536,4e-05,3.96103]
[1778444570184,39.34,81087.48,0.0,0.96536,4e-05,3.96103]
[1778444570311,39.34,81087.48,0.0,0.96536,4e-05,3.96103]
[1778444570387,39.34,81082.47,0.0,0.96517,4e-05,3.97909]
[1778444570818,39.34,81082.47,0.0,0.96517,4e-05,3.97909]
[1778444571061,39.34,81082.47,0.0,0.96517,4e-05,3.97909]
[1778444576153,39.35,81083.19,0.0,0.96516,4e-05,3.97982]
[1778444576651,39.35,81083.19,0.0,0.96516,4e-05,3.97982]
[1778444576808,39.35,81083.19,0.0,0.96516,4e-05,3.97982]
[1778444577145,39.35,81083.19,0.0,0.96516,4e-05,3.97982]
[1778444577313,39.35,81083.19,0.0,0.96516,4e-05,3.97982]
[1778444577160,39.35,81083.15,0.0,0.96515,4e-05,3.98051]
[1778444582349,39.36,81083.95,0.0,0.96516,4e-05,3.97994]
[1778444582396,39.36,81079.68,0.0,0.96499,4e-05,3.99546]
[1778444582559,39.36,81079.68,0.0,0.96499,4e-05,3.99546]
[1778444582875,39.36,81079.68,0.0,0.96499,4e-05,3.99546]
[1778444583059,39.36,81079.68,0.0,0.96499,4e-05,3.99546]
[1778444583205,39.36,81079.52,0.0,0.96498,4e-05,3.99656]
[1778444584215,39.36,81073.45,0.0,0.96474,4e-05,4.01843]
[1778444586231,39.36,81070.35,0.0,0.96462,4e-05,4.03034]
[1778444591265,39.37,81068.24,0.0,0.96451,4e-05,4.04012]
[1778444593310,39.37,81068.58,0.0,0.96452,4e-05,4.03936]
[1778444593411,39.37,81066.6,0.0,0.96444,4e-05,4.04681]
[1778444593557,39.37,81066.6,0.0,0.96444,4e-05,4.04681]
[1778444594286,39.37,81077.72,0.0,0.96486,4e-05,4.00803]
[1778444595294,39.38,81082.75,0.0,0.96504,4e-05,3.99088]
[1778444596300,39.38,81078.75,0.0,0.96489,4e-05,4.00544]
[1778444596965,39.38,81078.75,0.0,0.96489,4e-05,4.00544]
[1778444597067,39.38,81078.75,0.0,0.96489,4e-05,4.00544]
[1778444602189,39.39,81077.7,0.0,0.96482,4e-05,4.01158]
[1778444602313,39.39,81077.7,0.0,0.96482,4e-05,4.01158]
[1778444602342,39.39,81080.01,0.0,0.9649,4e-05,4.00396]
[1778444603023,39.39,81080.01,0.0,0.9649,4e-05,4.00396]
[1778444603059,39.39,81080.01,0.0,0.9649,4e-05,4.00396]
[1778444605363,39.39,81082.99,0.0,0.965,4e-05,3.99503]
[1778444610401,39.4,81084.64,0.0,0.96503,4e-05,3.99186]
[1778444612415,39.4,81090.18,0.0,0.96526,4e-05,3.96962]
[1778444613131,39.4,81090.18,0.0,0.96526,4e-05,3.96962]
[1778444613311,39.4,81090.18,0.0,0.96526,4e-05,3.96962]
[1778444613422,39.4,81091.82,0.0,0.96532,4e-05,3.96447]
[1778444614239,39.4,81091.82,0.0,0.96532,4e-05,3.96447]
[1778444614311,39.4,81091.82,0.0,0.96532,4e-05,3.96447]
[1778444616443,39.41,81094.88,0.0,0.96542,4e-05,3.95554]
[1778444621478,39.45,81094.85,0.0,0.96527,4e-05,3.9689]
[1778444626513,39.5,81095.6,0.0,0.96511,4e-05,3.98394]
[1778444628743,39.51,81095.55,0.0,0.96511,4e-05,3.98465]
[1778444628810,39.51,81095.55,0.0,0.96511,4e-05,3.98465]
[1778444628900,39.51,81095.6,0.0,0.9651,4e-05,3.98555]
[1778444629534,39.51,81092.71,0.0,0.96499,4e-05,3.99564]
[1778444630540,39.51,81092.71,0.0,0.96499,4e-05,3.99564]
[1778444630560,39.51,81092.71,0.0,0.96499,4e-05,3.99564]
[1778444636583,39.52,81094.34,0.0,0.96501,4e-05,3.99356]
[1778444639933,39.52,81092.98,0.0,0.96495,4e-05,3.99936]
[1778444640060,39.52,81092.98,0.0,0.96495,4e-05,3.99936]
[1778444640143,39.53,81094.52,0.0,0.965,4e-05,3.99501]
[1778444640908,39.53,81094.52,0.0,0.965,4e-05,3.99501]
[1778444641058,39.53,81094.52,0.0,0.965,4e-05,3.99501]
[1778444642625,39.53,81099.53,0.0,0.96517,4e-05,3.97858]
[1778444646653,39.54,81105.74,0.0,0.96538,4e-05,3.95917]
[1778444647824,39.54,81105.74,0.0,0.96538,4e-05,3.95917]
[1778444648060,39.54,81105.74,0.0,0.96538,4e-05,3.95917]
[1778444648096,39.56,81106.23,0.0,0.96534,4e-05,3.96372]
[1778444648718,39.56,81106.23,0.0,0.96534,4e-05,3.96372]
[1778444648809,39.56,81106.23,0.0,0.96534,4e-05,3.96372]
[1778444651690,39.56,81109.05,0.0,0.96542,4e-05,3.95562]
[1778444654711,39.57,81112.53,0.0,0.96554,4e-05,3.94525]
[1778444656031,39.57,81112.53,0.0,0.96554,4e-05,3.94525]
[1778444656061,39.57,81112.53,0.0,0.96554,4e-05,3.94525]
[1778444656132,39.57,81112.84,0.0,0.96553,4e-05,3.9453]
[1778444656627,39.57,81112.84,0.0,0.96553,4e-05,3.9453]
[1778444656813,39.57,81112.84,0.0,0.96553,4e-05,3.9453]
[1778444659746,39.58,81105.95,0.0,0.96525,4e-05,3.97145]
[1778444660683,39.58,81105.95,0.0,0.96525,4e-05,3.97145]
[1778444660810,39.58,81105.95,0.0,0.96525,4e-05,3.97145]
[1778444660842,39.58,81102.37,0.0,0.96511,4e-05,3.98442]
[1778444661880,39.58,81102.37,0.0,0.96511,4e-05,3.98442]
[1778444661887,39.58,81102.37,0.0,0.96511,4e-05,3.98442]
[1778444662060,39.58,81102.37,0.0,0.96511,4e-05,3.98442]
[1778444667802,39.59,81103.12,0.0,0.9651,4e-05,3.98533]
[1778444670871,39.59,81104.85,0.0,0.96516,4e-05,3.98031]
[1778444671061,39.59,81104.85,0.0,0.96516,4e-05,3.98031]
[1778444671113,39.59,81104.65,0.0,0.96518,4e-05,3.97755]
[1778444672289,39.59,81104.65,0.0,0.96518,4e-05,3.97755]
[1778444672309,39.59,81104.65,0.0,0.96518,4e-05,3.97755]
[1778444676417,39.6,81103.57,0.0,0.96512,4e-05,3.9833]
[1778444676561,39.6,81105.04,0.0,0.96517,4e-05,3.97868]
[1778444677482,39.6,81105.04,0.0,0.96517,4e-05,3.97868]
[1778444677558,39.6,81105.09,0.0,0.96516,4e-05,3.97899]
[1778444677873,39.6,81108.69,0.0,0.96529,4e-05,3.96698]
[1778444681255,39.61,81109.24,0.0,0.9653,4e-05,3.96608]
[1778444681311,39.61,81109.24,0.0,0.9653,4e-05,3.96608]
[1778444686936,39.62,81109.48,0.0,0.96527,4e-05,3.96886]
[1778444687668,39.62,81109.48,0.0,0.96527,4e-05,3.96886]
[1778444687808,39.62,81109.48,0.0,0.96527,4e-05,3.96886]
[1778444687943,39.62,81111.78,0.0,0.96535,4e-05,3.9614]
[1778444689001,39.62,81111.78,0.0,0.96535,4e-05,3.9614]
[1778444689059,39.62,81111.78,0.0,0.96535,4e-05,3.9614]
[1778444694992,39.63,81112.31,0.0,0.96533,4e-05,3.96333]
[1778444695643,39.63,81112.31,0.0,0.96533,4e-05,3.96333]
[1778444695809,39.63,81112.31,0.0,0.96533,4e-05,3.96333]
[1778444695999,39.63,81103.36,0.0,0.96499,4e-05,3.99494]
[1778444697429,39.63,81103.36,0.0,0.96499,4e-05,3.99494]
[1778444697480,39.63,81104.52,0.0,0.96503,4e-05,3.99137]
[1778444697560,39.63,81104.52,0.0,0.96503,4e-05,3.99137]
[1778444703049,39.64,81104.94,0.0,0.96502,4e-05,3.99275]
[1778444705329,39.64,81104.74,0.0,0.965,4e-05,3.99391]
[1778444705486,39.65,81101.23,0.0,0.96487,4e-05,4.00662]
[1778444705562,39.65,81101.23,0.0,0.96487,4e-05,4.00662]
[1778444706071,39.65,81099.74,0.0,0.9648,4e-05,4.01226]
[1778444707487,39.65,81099.74,0.0,0.9648,4e-05,4.01226]
[1778444707078,39.65,81097.04,0.0,0.9647,4e-05,4.02214]
[1778444707558,39.65,81097.04,0.0,0.9647,4e-05,4.02214]
[1778444713121,39.66,81096.5,0.0,0.96464,4e-05,4.02728]
[1778444716307,39.66,81096.09,0.0,0.96462,4e-05,4.02956]
[1778444716408,39.66,81096.68,0.0,0.96464,4e-05,4.02791]
[1778444716559,39.66,81096.68,0.0,0.96464,4e-05,4.02791]
[1778444717149,39.66,81096.52,0.0,0.96462,4e-05,4.0289]
[1778444717572,39.66,81096.52,0.0,0.96462,4e-05,4.0289]
[1778444717812,39.66,81096.52,0.0,0.96462,4e-05,4.0289]
[1778444719163,39.67,81099.41,0.0,0.96473,4e-05,4.01963]
[1778444723192,39.67,81101.42,0.0,0.96478,4e-05,4.01439]
[1778444731248,39.68,81101.53,0.0,0.96478,4e-05,4.0136]
[1778444736283,39.69,81102.06,0.0,0.96478,4e-05,4.01398]
[1778444737109,39.69,81102.06,0.0,0.96478,4e-05,4.01398]
[1778444737308,39.69,81102.06,0.0,0.96478,4e-05,4.01398]
[1778444737386,39.69,81102.05,0.0,0.96477,4e-05,4.01446]
[1778444738668,39.69,81102.05,0.0,0.96477,4e-05,4.01446]
[1778444738810,39.69,81102.05,0.0,0.96477,4e-05,4.01446]
[1778444744343,39.7,81102.12,0.0,0.96474,4e-05,4.01732]
[1778444745619,39.7,81102.13,0.0,0.96474,4e-05,4.01772]
[1778444753406,39.71,81101.82,0.0,0.96471,4e-05,4.02056]
[1778444758441,39.71,81102.04,0.0,0.9647,4e-05,4.0208]
[1778444759293,39.71,81102.04,0.0,0.9647,4e-05,4.0208]
[1778444759308,39.71,81102.04,0.0,0.9647,4e-05,4.0208]
[1778444759448,39.71,81102.27,0.0,0.96471,4e-05,4.02044]
[1778444761167,39.71,81102.35,0.0,0.96471,4e-05,4.02059]
[1778444761310,39.71,81102.35,0.0,0.96471,4e-05,4.02059]
[1778444763476,39.72,81107.21,0.0,0.96488,4e-05,4.00492]
[1778444764483,39.72,81113.86,0.0,0.96513,4e-05,3.98168]
[1778444764948,39.72,81113.86,0.0,0.96513,4e-05,3.98168]
[1778444765067,39.72,81113.86,0.0,0.96513,4e-05,3.98168]
[1778444772539,39.73,81113.47,0.0,0.96508,4e-05,3.9864]
[1778444775139,39.73,81113.72,0.0,0.96508,4e-05,3.98649]
[1778444775307,39.73,81113.72,0.0,0.96508,4e-05,3.98649]
[1778444775560,39.73,81115.57,0.0,0.96514,4e-05,3.98056]
[1778444775814,39.73,81115.57,0.0,0.96514,4e-05,3.98056]
[1778444776567,39.73,81118.02,0.0,0.96523,4e-05,3.97256]
[1778444780277,39.74,81119.73,0.0,0.96528,4e-05,3.9682]
[1778444780309,39.74,81119.73,0.0,0.96528,4e-05,3.9682]
[1778444785633,39.75,81120.17,0.0,0.96526,4e-05,3.96978]
[1778444789220,39.75,81119.82,0.0,0.96523,4e-05,3.97204]
[1778444789310,39.75,81119.82,0.0,0.96523,4e-05,3.97204]
[1778444789394,39.75,81113.48,0.0,0.96499,4e-05,3.99502]
[1778444791228,39.75,81111.83,0.0,0.96492,4e-05,4.00076]
[1778444791310,39.75,81111.83,0.0,0.96492,4e-05,4.00076]
[1778444791329,39.76,81112.22,0.0,0.96496,4e-05,3.99639]
[1778444796707,39.76,81111.9,0.0,0.96492,4e-05,3.99989]
[1778444801742,39.77,81111.89,0.0,0.9649,4e-05,4.00231]
[1778444805884,39.78,81112.53,0.0,0.96491,4e-05,4.00152]
[1778444806059,39.78,81112.53,0.0,0.96491,4e-05,4.00152]
[1778444811812,39.78,81115.17,0.0,0.965,4e-05,3.99285]
[1778444816306,39.78,81115.17,0.0,0.96499,4e-05,3.99375]
[1778444816561,39.78,81115.17,0.0,0.96499,4e-05,3.99375]
[1778444817048,39.78,81115.17,0.0,0.96498,4e-05,3.99472]
[1778444817062,39.78,81115.17,0.0,0.96498,4e-05,3.99472]
[1778444817099,39.78,81115.13,0.0,0.96498,4e-05,3.99477]
[1778444822889,39.78,81115.03,0.0,0.96498,4e-05,3.99464]
[1778444829765,39.79,81115.13,0.0,0.96497,4e-05,3.99563]
[1778444829807,39.79,81115.13,0.0,0.96497,4e-05,3.99563]
[1778444834909,39.8,81115.88,0.0,0.96496,4e-05,3.9968]
[1778444835060,39.8,81115.88,0.0,0.96496,4e-05,3.9968]
[1778444837375,39.8,81115.19,0.0,0.96492,4e-05,4.00013]
[1778444837557,39.8,81115.19,0.0,0.96492,4e-05,4.00013]
[1778444837658,39.8,81115.26,0.0,0.96492,4e-05,4.00035]
[1778444844036,39.81,81115.85,0.0,0.96491,4e-05,4.00154]
[1778444849071,39.82,81116.62,0.0,0.96491,4e-05,4.00116]
[1778444854106,39.83,81117.08,0.0,0.96494,4e-05,3.9979]
[1778444858461,39.83,81117.38,0.0,0.96493,4e-05,3.99824]
[1778444858558,39.83,81117.38,0.0,0.96493,4e-05,3.99824]
[1778444863170,39.83,81132.33,0.0,0.96549,4e-05,3.94709]
[1778444864236,39.83,81132.33,0.0,0.96549,4e-05,3.94709]
[1778444864416,39.83,81135.4,0.0,0.9656,4e-05,3.93652]
[1778444866215,39.83,81135.17,0.0,0.96559,4e-05,3.9373]
[1778444866698,39.83,81135.27,0.0,0.96559,4e-05,3.93751]
[1778444866811,39.83,81135.27,0.0,0.96559,4e-05,3.93751]
[1778444867197,39.83,81135.18,0.0,0.96558,4e-05,3.93838]
[1778444872232,39.84,81139.84,0.0,0.96572,4e-05,3.92519]
[1778444873712,39.84,81141.21,0.0,0.96577,4e-05,3.92108]
[1778444873814,39.84,81141.21,0.0,0.96577,4e-05,3.92108]
[1778444879281,39.86,81143.53,0.0,0.96582,4e-05,3.91667]
[1778444881432,39.86,81145.63,0.0,0.96589,4e-05,3.91009]
[1778444881557,39.86,81145.63,0.0,0.96589,4e-05,3.91009]
[1778444883352,39.86,81148.4,0.0,0.96598,4e-05,3.90186]
[1778444883559,39.86,81148.4,0.0,0.96598,4e-05,3.90186]
[1778444883596,39.86,81147.76,0.0,0.96595,4e-05,3.90466]
[1778444887337,39.87,81138.79,0.0,0.96559,4e-05,3.93778]
[1778444888212,39.87,81138.79,0.0,0.96559,4e-05,3.93778]
[1778444888313,39.87,81138.79,0.0,0.96559,4e-05,3.93778]
[1778444888344,39.87,81135.45,0.0,0.96546,4e-05,3.9498]
[1778444893154,39.88,81135.05,0.0,0.96542,4e-05,3.95331]
[1778444893309,39.88,81135.05,0.0,0.96542,4e-05,3.95331]
[1778444893494,39.88,81135.05,0.0,0.96542,4e-05,3.95331]
[1778444893558,39.88,81135.05,0.0,0.96542,4e-05,3.95331]
[1778444893660,39.88,81134.4,0.0,0.96539,4e-05,3.95608]
[1778444898927,39.89,81134.24,0.0,0.96536,4e-05,3.95928]
[1778444899058,39.89,81134.24,0.0,0.96536,4e-05,3.95928]
[1778444902548,39.89,81134.99,0.0,0.96537,4e-05,3.9583]
[1778444902559,39.89,81134.99,0.0,0.96537,4e-05,3.9583]
[1778444902649,39.9,81135.48,0.0,0.96538,4e-05,3.95715]
[1778444903696,39.9,81135.48,0.0,0.96538,4e-05,3.95715]
[1778444903815,39.9,81134.28,0.0,0.96533,4e-05,3.96182]
[1778444908834,39.91,81130.75,0.0,0.96517,4e-05,3.97659]
[1778444909061,39.91,81130.75,0.0,0.96517,4e-05,3.97659]
[1778444909980,39.91,81128.19,0.0,0.96507,4e-05,3.98595]
[1778444910064,39.91,81128.19,0.0,0.96507,4e-05,3.98595]
[1778444910500,39.91,81125.45,0.0,0.96496,4e-05,3.99592]
[1778444912585,39.91,81125.44,0.0,0.96499,4e-05,3.99247]
[1778444912811,39.91,81126.26,0.0,0.96501,4e-05,3.99013]
[1778444918466,39.92,81125.48,0.0,0.96496,4e-05,3.99531]
[1778444920571,39.92,81133.85,0.0,0.96526,4e-05,3.96792]
[1778444921578,39.93,81139.31,0.0,0.96545,4e-05,3.94969]
[1778444922547,39.93,81139.31,0.0,0.96545,4e-05,3.94969]
[1778444922562,39.93,81139.31,0.0,0.96545,4e-05,3.94969]
[1778444922585,39.93,81138.38,0.0,0.96541,4e-05,3.95344]
[1778444928627,39.93,81137.45,0.0,0.96538,4e-05,3.95652]
[1778444933662,39.93,81136.58,0.0,0.96535,4e-05,3.9594]
[1778444937788,39.93,81137.47,0.0,0.96538,4e-05,3.95626]
[1778444938699,39.93,81132.14,0.0,0.96518,4e-05,3.97458]
[1778444941734,39.93,81132.98,0.0,0.96522,4e-05,3.97158]
[1778444941720,39.93,81136.24,0.0,0.96534,4e-05,3.96031]
[1778444945748,39.93,81140.1,0.0,0.96548,4e-05,3.94696]
[1778444947811,39.93,81140.1,0.0,0.96548,4e-05,3.94695]
[1778444953804,39.93,81140.03,0.0,0.96548,4e-05,3.94713]
[1778444956579,39.93,81140.03,0.0,0.96548,4e-05,3.94713]
[1778444956664,39.93,81140.03,0.0,0.96547,4e-05,3.94818]
[1778444956815,39.93,81140.03,0.0,0.96547,4e-05,3.94818]
[1778444961810,39.94,81137.96,0.0,0.96537,4e-05,3.9574]
[1778444966247,39.94,81137.04,0.0,0.96533,4e-05,3.96152]
[1778444966309,39.94,81137.04,0.0,0.96533,4e-05,3.96152]
[1778444966401,39.94,81136.03,0.0,0.96529,4e-05,3.9649]
[1778444971930,39.94,81134.31,0.0,0.96526,4e-05,3.96664]
[1778444973915,39.94,81134.5,0.0,0.96527,4e-05,3.96594]
[1778444974061,39.94,81134.5,0.0,0.96527,4e-05,3.96594]
[1778444982000,39.94,81133.67,0.0,0.96523,4e-05,3.96896]
[1778444984068,39.94,81134.49,0.0,0.96527,4e-05,3.96609]
[1778444984118,39.94,81134.49,0.0,0.96527,4e-05,3.96609]
[1778444984309,39.94,81134.49,0.0,0.96527,4e-05,3.96609]
[1778444984411,39.94,81134.17,0.0,0.96525,4e-05,3.9671]
[1778444993077,39.94,81135.19,0.0,0.96527,4e-05,3.96545]
[1778444999119,39.95,81134.97,0.0,0.96526,4e-05,3.96702]
[1778445001133,39.95,81130.21,0.0,0.96507,4e-05,3.98444]
[1778445002140,39.95,81125.07,0.0,0.96487,4e-05,4.00268]
[1778445004629,39.95,81125.47,0.0,0.96488,4e-05,4.0013]
[1778445004638,39.95,81125.47,0.0,0.96488,4e-05,4.0013]
[1778445004811,39.95,81125.47,0.0,0.96488,4e-05,4.0013]
[1778445004661,39.95,81126.46,0.0,0.96491,4e-05,3.99877]
[1778445010196,39.96,81128.27,0.0,0.96495,4e-05,3.99525]
[1778445011846,39.96,81128.27,0.0,0.96495,4e-05,3.99525]
[1778445011854,39.96,81128.26,0.0,0.96495,4e-05,3.99575]
[1778445012060,39.96,81128.26,0.0,0.96495,4e-05,3.99575]
[1778445012210,39.96,81128.43,0.0,0.96495,4e-05,3.99563]
[1778445014224,39.97,81115.77,0.0,0.96446,4e-05,4.04003]
[1778445015231,39.97,81103.45,0.0,0.96399,4e-05,4.08396]
[1778445016238,39.97,81103.18,0.0,0.96397,4e-05,4.08522]
[1778445020463,39.97,81101.3,0.0,0.96389,4e-05,4.09274]
[1778445020569,39.97,81101.3,0.0,0.96389,4e-05,4.09274]
[1778445020662,39.97,81101.13,0.0,0.96388,4e-05,4.09364]
[1778445021274,39.97,81092.32,0.0,0.96354,4e-05,4.12499]
[1778445022280,39.97,81083.72,0.0,0.9632,4e-05,4.15571]
[1778445023287,39.98,81079.24,0.0,0.96302,4e-05,4.17184]
[1778445026177,39.98,81080.01,0.0,0.96305,4e-05,4.16942]
[1778445026283,39.98,81080.01,0.0,0.96305,4e-05,4.16942]
[1778445026310,39.98,81080.01,0.0,0.96305,4e-05,4.16942]
[1778445026384,39.98,81078.29,0.0,0.96298,4e-05,4.17571]
[1778445031343,39.98,81074.31,0.0,0.96285,4e-05,4.18654]
[1778445033357,39.98,81067.57,0.0,0.96258,4e-05,4.21086]
[1778445033989,39.98,81067.57,0.0,0.96258,4e-05,4.21086]
[1778445034062,39.98,81067.57,0.0,0.96258,4e-05,4.21086]
[1778445034090,39.98,81067.57,0.0,0.96258,4e-05,4.21086]
[1778445034312,39.98,81067.57,0.0,0.96258,4e-05,4.21086]
[1778445034364,39.98,81067.15,0.0,0.96256,4e-05,4.21243]
[1778445040406,39.98,81067.76,0.0,0.96258,4e-05,4.21063]
[1778445043645,39.98,81067.45,0.0,0.96257,4e-05,4.21185]
[1778445043812,39.98,81067.45,0.0,0.96257,4e-05,4.21185]
[1778445047455,39.98,81072.98,0.0,0.96279,4e-05,4.19231]
[1778445048462,39.98,81079.1,0.0,0.96303,4e-05,4.17056]
[1778445049817,39.98,81079.1,0.0,0.96303,4e-05,4.17056]
[1778445049957,39.98,81080.76,0.0,0.96309,4e-05,4.16477]
[1778445050064,39.98,81080.76,0.0,0.96309,4e-05,4.16477]
[1778445050476,39.98,81080.78,0.0,0.96309,4e-05,4.16483]
[1778445052492,39.98,81083.96,0.0,0.96321,4e-05,4.1538]
[1778445055091,39.98,81087.04,0.0,0.96333,4e-05,4.14317]
[1778445055235,39.98,81087.04,0.0,0.96333,4e-05,4.14317]
[1778445055310,39.98,81087.04,0.0,0.96333,4e-05,4.14317]
[1778445055512,39.99,81084.72,0.0,0.96324,4e-05,4.15157]
[1778445060547,39.99,81082.94,0.0,0.96316,4e-05,4.15862]
[1778445065247,39.99,81083.11,0.0,0.96316,4e-05,4.1586]
[1778445065311,39.99,81083.11,0.0,0.96316,4e-05,4.1586]
[1778445065390,39.99,81083.11,0.0,0.96316,4e-05,4.1586]
[1778445065561,39.99,81083.11,0.0,0.96316,4e-05,4.1586]
[1778445065582,39.99,81083.05,0.0,0.96315,4e-05,4.15896]
[1778445070617,39.99,81082.6,0.0,0.96313,4e-05,4.16126]
[1778445071598,39.99,81082.6,0.0,0.96313,4e-05,4.16126]
[1778445072649,39.99,81073.74,0.0,0.96278,4e-05,4.19312]
[1778445073656,39.99,81070.6,0.0,0.96265,4e-05,4.20444]
[1778445075369,39.99,81070.63,0.0,0.96265,4e-05,4.2044]
[1778445080705,39.99,81072.85,0.0,0.96274,4e-05,4.19687]
[1778445084740,39.99,81066.07,0.0,0.96247,4e-05,4.22141]
[1778445085747,40.0,81061.86,0.0,0.9623,4e-05,4.23656]
[1778445086758,40.0,81055.27,0.0,0.96204,4e-05,4.26031]
[1778445088773,39.99,81059.72,0.0,0.96221,4e-05,4.24416]
[1778445089390,39.99,81059.72,0.0,0.96221,4e-05,4.24416]
[1778445089560,39.99,81059.72,0.0,0.96221,4e-05,4.24416]
[1778445089619,39.99,81059.72,0.0,0.96221,4e-05,4.24416]
[1778445089811,39.99,81059.72,0.0,0.96221,4e-05,4.24416]
[1778445089911,39.99,81059.82,0.0,0.96222,4e-05,4.24378]
[1778445091793,39.99,81052.91,0.0,0.96198,4e-05,4.26456]
[1778445094815,39.99,81057.95,0.0,0.96218,4e-05,4.24618]
[1778445095821,39.99,81061.56,0.0,0.96233,4e-05,4.23316]
[1778445096194,39.99,81061.56,0.0,0.96233,4e-05,4.23316]
[1778445096314,39.99,81061.56,0.0,0.96233,4e-05,4.23316]
[1778445099849,39.99,81056.41,0.0,0.96212,4e-05,4.25168]
[1778445101338,39.99,81055.54,0.0,0.96209,4e-05,4.25478]
[1778445101523,39.99,81055.54,0.0,0.96209,4e-05,4.25478]
[1778445101562,39.99,81055.54,0.0,0.96209,4e-05,4.25478]
[1778445101863,39.99,81057.72,0.0,0.96217,4e-05,4.24688]
[1778445103877,39.99,81052.37,0.0,0.96196,4e-05,4.26614]
[1778445105891,39.99,81045.19,0.0,0.96167,4e-05,4.29203]
[1778445106750,39.99,81045.19,0.0,0.96167,4e-05,4.29203]
[1778445106810,39.99,81045.19,0.0,0.96167,4e-05,4.29203]
[1778445107046,39.99,81044.46,0.0,0.96164,4e-05,4.29457]
[1778445107069,39.99,81044.46,0.0,0.96164,4e-05,4.29457]
[1778445107905,39.99,81048.81,0.0,0.96182,4e-05,4.27868]
[1778445109919,39.99,81055.68,0.0,0.9621,4e-05,4.25368]
[1778445111272,39.99,81058.04,0.0,0.96219,4e-05,4.24513]
[1778445111314,39.99,81058.04,0.0,0.96219,4e-05,4.24513]
[1778445111933,39.99,81053.93,0.0,0.96203,4e-05,4.25993]
[1778445114249,39.99,81054.22,0.0,0.96204,4e-05,4.25877]
[1778445114308,39.99,81054.22,0.0,0.96204,4e-05,4.25877]
[1778445114954,39.99,81054.32,0.0,0.96205,4e-05,4.25836]
[1778445115896,39.99,81054.32,0.0,0.96205,4e-05,4.25836]
[1778445116067,39.99,81054.32,0.0,0.96205,4e-05,4.25836]
[1778445118496,39.99,81051.36,0.0,0.96193,4e-05,4.26896]
[1778445118564,39.99,81051.36,0.0,0.96193,4e-05,4.26896]
[1778445118645,39.99,81053.01,0.0,0.962,4e-05,4.26287]
[1778445119563,39.99,81053.01,0.0,0.962,4e-05,4.26287]
[1778445124020,39.99,81059.68,0.0,0.96227,4e-05,4.23856]
[1778445125044,39.99,81059.68,0.0,0.96227,4e-05,4.23856]
[1778445125064,39.99,81059.68,0.0,0.96227,4e-05,4.23856]
[1778445125226,39.99,81059.68,0.0,0.96227,4e-05,4.23856]
[1778445125311,39.99,81059.68,0.0,0.96227,4e-05,4.23856]
[1778445125327,39.99,81065.73,0.0,0.96251,4e-05,4.21682]
[1778445127038,39.99,81070.74,0.0,0.9627,4e-05,4.1989]
[1778445131069,39.99,81080.69,0.0,0.96309,4e-05,4.16363]
[1778445133927,39.99,81083.38,0.0,0.9632,4e-05,4.15418]
[1778445134066,39.99,81084.23,0.0,0.96323,4e-05,4.15129]
[1778445136104,39.99,81075.15,0.0,0.96287,4e-05,4.18398]
[1778445137419,39.99,81075.15,0.0,0.96287,4e-05,4.18398]
[1778445137545,39.99,81075.15,0.0,0.96287,4e-05,4.18398]
[1778445137566,39.99,81075.15,0.0,0.96287,4e-05,4.18398]
[1778445137646,39.99,81072.12,0.0,0.96275,4e-05,4.195]
[1778445141089,39.99,81072.7,0.0,0.96277,4e-05,4.19305]
[1778445141315,39.99,81072.7,0.0,0.96277,4e-05,4.19305]
[1778445141411,39.99,81071.41,0.0,0.96272,4e-05,4.19778]
[1778445144160,39.99,81065.14,0.0,0.96247,4e-05,4.22035]
[1778445145917,39.99,81065.14,0.0,0.96247,4e-05,4.22035]
[1778445146063,39.99,81063.7,0.0,0.96241,4e-05,4.22557]
[1778445151240,39.99,81060.86,0.0,0.9623,4e-05,4.23576]
[1778445151888,39.99,81060.86,0.0,0.9623,4e-05,4.23576]
[1778445151895,39.99,81060.86,0.0,0.96233,4e-05,4.23164]
[1778445152060,39.99,81060.86,0.0,0.96233,4e-05,4.23164]
[1778445153055,39.99,81061.33,0.0,0.96235,4e-05,4.22995]
[1778445153309,39.99,81061.33,0.0,0.96235,4e-05,4.22995]
[1778445154230,39.99,81052.36,0.0,0.96199,4e-05,4.26228]
[1778445156244,39.99,81051.31,0.0,0.96195,4e-05,4.26602]
[1778445159268,39.99,81044.93,0.0,0.96169,4e-05,4.28897]
[1778445160862,39.99,81044.93,0.0,0.96169,4e-05,4.28897]
[1778445161060,39.99,81044.62,0.0,0.96168,4e-05,4.28994]
[1778445161333,39.99,81044.62,0.0,0.96168,4e-05,4.28994]
[1778445161557,39.99,81044.62,0.0,0.96168,4e-05,4.28994]
[1778445161658,39.99,81046.57,0.0,0.96176,4e-05,4.28277]
[1778445167858,39.99,81046.44,0.0,0.96176,4e-05,4.28284]
[1778445168070,39.99,81046.34,0.0,0.96176,4e-05,4.28312]
[1778445171189,39.99,81044.99,0.0,0.96171,4e-05,4.28778]
[1778445171316,39.99,81044.99,0.0,0.96171,4e-05,4.28778]
[1778445171932,39.99,81044.99,0.0,0.96171,4e-05,4.28778]
[1778445171352,39.99,81043.04,0.0,0.96163,4e-05,4.29478]
[1778445172064,39.99,81043.04,0.0,0.96163,4e-05,4.29478]
[1778445174375,39.99,81034.42,0.0,0.96128,4e-05,4.32584]
[1778445175381,39.99,81003.99,0.0,0.96003,4e-05,4.43795]
[1778445176398,39.99,80989.34,0.0,0.95942,4e-05,4.49213]
[1778445177396,39.99,80986.73,0.0,0.95931,4e-05,4.50149]
[1778445178803,39.99,80986.73,0.0,0.95931,4e-05,4.50149]
[1778445178826,39.99,80979.22,0.0,0.959,4e-05,4.52928]
[1778445179410,39.98,80973.52,0.0,0.95876,4e-05,4.5503]
[1778445180417,39.98,80980.26,0.0,0.95905,4e-05,4.52434]
[1778445181854,39.98,80985.8,0.0,0.95929,4e-05,4.50361]
[1778445182431,39.98,80988.99,0.0,0.95942,4e-05,4.49177]
[1778445184455,39.98,80975.42,0.0,0.95885,4e-05,4.54247]
[1778445185461,39.98,80965.0,0.0,0.95841,4e-05,4.58144]
[1778445186467,39.98,80967.92,0.0,0.95854,4e-05,4.5698]
[1778445187474,39.98,80964.01,0.0,0.95838,4e-05,4.58411]
[1778445188481,39.98,80954.81,0.0,0.95798,4e-05,4.6186]
[1778445189488,39.97,80948.55,0.0,0.95772,4e-05,4.64193]
[1778445192520,39.97,80934.25,0.0,0.95711,4e-05,4.69496]
[1778445193527,39.97,80924.13,0.0,0.95666,4e-05,4.73379]
[1778445194736,39.97,80924.13,0.0,0.95666,4e-05,4.73379]
[1778445194791,39.95,80917.35,0.0,0.95641,4e-05,4.75596]
[1778445195541,39.94,80905.9,0.0,0.95594,5e-05,4.7961]
[1778445196548,39.93,80898.94,0.0,0.95568,5e-05,4.81818]
[1778445197555,39.91,80904.68,0.0,0.95601,5e-05,4.79008]
[1778445198056,39.91,80904.68,0.0,0.95601,5e-05,4.79008]
[1778445198645,39.91,80904.68,0.0,0.95601,5e-05,4.79008]
[1778445198744,39.89,80915.99,0.0,0.95658,4e-05,4.7408]
[1778445199570,39.88,80927.6,0.0,0.95714,4e-05,4.69149]
[1778445200581,39.87,80936.32,0.0,0.95756,4e-05,4.65507]
[1778445201584,39.87,80940.23,0.0,0.95773,4e-05,4.63982]
[1778445203598,39.87,80932.54,0.0,0.9574,4e-05,4.66904]
[1778445204605,39.87,80926.73,0.0,0.95715,4e-05,4.69124]
[1778445205613,39.87,80933.74,0.0,0.95746,4e-05,4.6639]
[1778445207626,39.87,80924.7,0.0,0.95706,4e-05,4.69838]
[1778445208633,39.87,80924.4,0.0,0.95705,4e-05,4.69925]
[1778445209941,39.87,80924.4,0.0,0.95705,4e-05,4.69925]
[1778445210072,39.87,80926.73,0.0,0.95716,4e-05,4.68994]
[1778445212033,39.87,80923.76,0.0,0.95703,4e-05,4.70116]
[1778445212061,39.87,80925.54,0.0,0.95715,4e-05,4.68966]
[1778445212661,39.87,80922.89,0.0,0.95703,4e-05,4.69965]
[1778445214237,39.86,80920.53,0.0,0.95693,4e-05,4.7085]
[1778445214309,39.86,80920.53,0.0,0.95693,4e-05,4.7085]
[1778445217783,39.86,80922.07,0.0,0.95701,4e-05,4.70157]
[1778445217809,39.86,80922.07,0.0,0.95701,4e-05,4.70157]
[1778445218306,39.86,80924.75,0.0,0.95714,4e-05,4.69088]
[1778445218560,39.86,80924.75,0.0,0.95714,4e-05,4.69088]
[1778445218704,39.86,80926.28,0.0,0.95721,4e-05,4.68467]
[1778445219713,39.86,80929.7,0.0,0.95736,4e-05,4.67117]
[1778445221911,39.86,80931.02,0.0,0.95742,4e-05,4.66582]
[1778445222066,39.86,80931.02,0.0,0.95742,4e-05,4.66582]
[1778445227769,39.85,80931.78,0.0,0.95748,4e-05,4.66121]
[1778445230736,39.85,80933.37,0.0,0.95755,4e-05,4.65462]
[1778445230809,39.85,80933.37,0.0,0.95755,4e-05,4.65462]
[1778445231797,39.85,80942.17,0.0,0.95794,4e-05,4.62038]
[1778445232804,39.85,80946.36,0.0,0.95813,4e-05,4.60418]
[1778445233268,39.85,80946.36,0.0,0.95813,4e-05,4.60418]
[1778445233313,39.85,80946.36,0.0,0.95813,4e-05,4.60418]
[1778445233811,39.85,80947.06,0.0,0.95816,4e-05,4.60137]
[1778445234818,39.85,80950.18,0.0,0.9583,4e-05,4.58933]
[1778445235825,39.85,80953.78,0.0,0.95845,4e-05,4.5755]
[1778445236622,39.85,80953.78,0.0,0.95845,4e-05,4.5755]
[1778445236810,39.85,80953.78,0.0,0.95845,4e-05,4.5755]
[1778445238846,39.85,80958.35,0.0,0.95865,4e-05,4.5579]
[1778445241062,39.85,80959.86,0.0,0.95872,4e-05,4.55211]
[1778445241309,39.85,80960.2,0.0,0.95873,4e-05,4.55078]
[1778445241867,39.85,80962.42,0.0,0.95883,4e-05,4.54232]
[1778445242629,39.85,80962.42,0.0,0.95883,4e-05,4.54232]
[1778445242649,39.85,80962.42,0.0,0.95883,4e-05,4.54232]
[1778445242874,39.85,80967.46,0.0,0.95905,4e-05,4.52323]
[1778445243881,39.85,80973.25,0.0,0.95929,4e-05,4.50139]
[1778445244896,39.85,80976.36,0.0,0.95943,4e-05,4.48973]
[1778445245903,39.85,80980.97,0.0,0.95962,4e-05,4.47247]
[1778445246309,39.85,80980.97,0.0,0.95962,4e-05,4.47247]
[1778445246951,39.85,80980.97,0.0,0.95962,4e-05,4.47247]
[1778445247061,39.85,80980.97,0.0,0.95962,4e-05,4.47247]
[1778445247052,39.85,80983.75,0.0,0.95974,4e-05,4.46215]
[1778445251945,39.85,80988.13,0.0,0.95991,4e-05,4.44632]
[1778445253291,39.85,80986.03,0.0,0.95982,4e-05,4.45431]
[1778445253307,39.85,80986.03,0.0,0.95982,4e-05,4.45431]
[1778445256524,39.85,80986.3,0.0,0.95983,4e-05,4.45365]
[1778445256557,39.85,80986.3,0.0,0.95983,4e-05,4.45365]
[1778445256575,39.85,80986.3,0.0,0.95983,4e-05,4.45365]
[1778445256814,39.85,80986.3,0.0,0.95983,4e-05,4.45365]
[1778445256980,39.85,80987.76,0.0,0.95989,4e-05,4.44831]
[1778445260996,39.85,80990.13,0.0,0.95999,4e-05,4.43985]
[1778445261057,39.85,80990.13,0.0,0.95999,4e-05,4.43985]
[1778445261012,39.85,80994.22,0.0,0.96016,4e-05,4.42475]
[1778445263022,39.86,80997.28,0.0,0.96028,4e-05,4.4137]
[1778445265802,39.85,80999.95,0.0,0.96039,4e-05,4.40369]
[1778445265809,39.85,80999.95,0.0,0.96039,4e-05,4.40369]
[1778445266044,39.85,81002.51,0.0,0.9605,4e-05,4.39394]
[1778445268058,39.85,80999.43,0.0,0.96038,4e-05,4.40487]
[1778445270072,39.85,81003.96,0.0,0.96057,4e-05,4.38758]
[1778445272086,39.85,81001.04,0.0,0.96049,4e-05,4.39375]
[1778445273353,39.85,81000.79,0.0,0.96049,4e-05,4.39443]
[1778445280142,39.84,81001.73,0.0,0.96054,4e-05,4.38922]
[1778445281709,39.84,81001.73,0.0,0.96054,4e-05,4.38922]
[1778445281809,39.84,81001.73,0.0,0.96054,4e-05,4.38922]
[1778445281910,39.84,81001.27,0.0,0.96053,4e-05,4.39045]
[1778445284170,39.84,80996.36,0.0,0.96033,4e-05,4.40819]
[1778445285177,39.84,80990.69,0.0,0.96009,4e-05,4.42944]
[1778445290212,39.84,80990.05,0.0,0.96006,4e-05,4.43241]
[1778445291220,39.84,80985.66,0.0,0.95987,4e-05,4.44891]
[1778445294017,39.84,80985.2,0.0,0.95985,4e-05,4.45072]
[1778445294248,39.84,80980.61,0.0,0.95966,4e-05,4.46808]
[1778445295247,39.84,80973.01,0.0,0.95933,4e-05,4.4967]
[1778445296254,39.84,80966.51,0.0,0.95906,4e-05,4.52123]
[1778445298163,39.84,80965.63,0.0,0.95902,4e-05,4.52457]
[1778445299455,39.84,80965.46,0.0,0.95901,4e-05,4.52519]
[1778445299558,39.84,80965.46,0.0,0.95901,4e-05,4.52519]
[1778445299659,39.84,80964.93,0.0,0.95899,4e-05,4.52713]
[1778445301289,39.84,80960.49,0.0,0.9588,4e-05,4.54392]
[1778445303025,39.84,80960.49,0.0,0.9588,4e-05,4.54392]
[1778445303064,39.84,80960.49,0.0,0.9588,4e-05,4.54392]
[1778445305325,39.84,80957.28,0.0,0.95866,4e-05,4.55589]
[1778445307130,39.84,80957.28,0.0,0.95866,4e-05,4.55589]
[1778445307148,39.84,80950.58,0.0,0.95837,4e-05,4.58126]
[1778445307309,39.84,80950.58,0.0,0.95837,4e-05,4.58126]
[1778445307622,39.84,80950.58,0.0,0.95837,4e-05,4.58126]
[1778445307811,39.84,80950.58,0.0,0.95837,4e-05,4.58126]
[1778445307812,39.84,80948.74,0.0,0.9583,4e-05,4.58817]
[1778445310355,39.84,80945.77,0.0,0.95817,4e-05,4.59928]
[1778445311362,39.84,80942.9,0.0,0.95805,4e-05,4.61014]
[1778445312865,39.84,80942.9,0.0,0.95805,4e-05,4.61014]
[1778445313062,39.84,80942.9,0.0,0.95805,4e-05,4.61014]
[1778445312914,39.84,80943.66,0.0,0.95808,4e-05,4.60692]
[1778445313376,39.84,80943.69,0.0,0.95808,4e-05,4.6068]
[1778445314184,39.84,80943.69,0.0,0.95808,4e-05,4.6068]
[1778445314314,39.84,80943.69,0.0,0.95808,4e-05,4.6068]
[1778445315390,39.84,80947.68,0.0,0.95826,4e-05,4.59123]
[1778445316397,39.84,80954.92,0.0,0.95858,4e-05,4.56346]
[1778445317843,39.84,80954.92,0.0,0.95858,4e-05,4.56346]
[1778445318061,39.84,80954.92,0.0,0.95858,4e-05,4.56346]
[1778445318159,39.84,80956.57,0.0,0.95865,4e-05,4.55697]
[1778445318734,39.84,80956.57,0.0,0.95865,4e-05,4.55697]
[1778445318813,39.84,80956.57,0.0,0.95865,4e-05,4.55697]
[1778445322288,39.84,80960.31,0.0,0.95881,4e-05,4.54258]
[1778445322439,39.84,80970.4,0.0,0.95925,4e-05,4.50437]
[1778445323446,39.84,80976.89,0.0,0.95952,4e-05,4.47992]
[1778445324879,39.84,80976.89,0.0,0.95952,4e-05,4.47992]
[1778445324980,39.84,80976.83,0.0,0.95952,4e-05,4.4802]
[1778445325781,39.84,80976.83,0.0,0.95952,4e-05,4.4802]
[1778445325864,39.84,80976.05,0.0,0.95949,4e-05,4.48318]
[1778445327018,39.84,80976.05,0.0,0.95949,4e-05,4.48318]
[1778445327062,39.84,80976.05,0.0,0.95949,4e-05,4.48318]
[1778445333516,39.84,80977.59,0.0,0.95958,4e-05,4.47363]
[1778445334977,39.84,80977.59,0.0,0.95958,4e-05,4.47363]
[1778445335058,39.84,80977.59,0.0,0.95958,4e-05,4.47363]
[1778445335129,39.84,80983.97,0.0,0.95985,4e-05,4.4498]
[1778445336561,39.84,80985.78,0.0,0.95993,4e-05,4.44314]
[1778445336812,39.84,80985.78,0.0,0.95993,4e-05,4.44314]
[1778445341572,39.84,80988.71,0.0,0.96004,4e-05,4.43288]
[1778445342744,39.84,80988.71,0.0,0.96004,4e-05,4.43288]
[1778445342808,39.84,80988.71,0.0,0.96004,4e-05,4.43288]
[1778445342876,39.84,80989.98,0.0,0.96009,4e-05,4.42827]
[1778445344349,39.84,80990.29,0.0,0.9601,4e-05,4.42725]
[1778445344564,39.84,80990.29,0.0,0.9601,4e-05,4.42725]
[1778445345600,39.84,80996.24,0.0,0.96035,4e-05,4.40539]
[1778445346607,39.84,80999.8,0.0,0.9605,4e-05,4.39235]
[1778445348542,39.84,80998.78,0.0,0.96045,4e-05,4.39633]
[1778445348558,39.84,80998.78,0.0,0.96045,4e-05,4.39633]
[1778445348621,39.85,80999.65,0.0,0.96049,4e-05,4.39329]
[1778445349325,39.85,80999.65,0.0,0.96049,4e-05,4.39329]
[1778445349563,39.85,80999.65,0.0,0.96049,4e-05,4.39329]
[1778445352649,39.85,80990.11,0.0,0.96008,4e-05,4.42953]
[1778445353948,39.85,80990.11,0.0,0.96008,4e-05,4.42953]
[1778445354071,39.85,80990.11,0.0,0.96008,4e-05,4.42953]
[1778445356677,39.85,80993.28,0.0,0.96021,4e-05,4.41826]
[1778445357227,39.85,80993.28,0.0,0.96021,4e-05,4.41826]
[1778445357310,39.85,80993.28,0.0,0.96021,4e-05,4.41826]
[1778445357684,39.85,80998.37,0.0,0.96042,4e-05,4.3995]
[1778445359146,39.85,80998.37,0.0,0.96042,4e-05,4.3995]
[1778445358691,39.85,81000.64,0.0,0.96051,4e-05,4.39127]
[1778445359313,39.85,81000.64,0.0,0.96051,4e-05,4.39127]
[1778445360705,39.85,80992.41,0.0,0.96016,4e-05,4.42222]
[1778445361712,39.85,80982.9,0.0,0.95976,4e-05,4.45786]
[1778445363082,39.85,80982.9,0.0,0.95976,4e-05,4.45786]
[1778445363179,39.85,80976.28,0.0,0.95948,4e-05,4.48277]
[1778445363308,39.85,80976.28,0.0,0.95948,4e-05,4.48277]
[1778445363726,39.85,80976.33,0.0,0.95948,4e-05,4.48263]
[1778445364733,39.85,80979.55,0.0,0.95962,4e-05,4.47058]
[1778445365740,39.85,80985.02,0.0,0.95985,4e-05,4.45017]
[1778445366752,39.85,80999.86,0.0,0.96047,4e-05,4.39502]
[1778445367758,39.85,81005.6,0.0,0.9607,4e-05,4.37396]
[1778445369019,39.85,81005.6,0.0,0.9607,4e-05,4.37396]
[1778445369119,39.85,81005.6,0.0,0.9607,4e-05,4.37396]
[1778445369131,39.85,81007.8,0.0,0.96079,4e-05,4.36606]
[1778445369772,39.85,80999.61,0.0,0.96045,4e-05,4.39659]
[1778445370779,39.86,80996.39,0.0,0.96031,4e-05,4.40872]
[1778445373105,39.86,80995.36,0.0,0.96027,4e-05,4.41271]
[1778445373142,39.86,80995.99,0.0,0.96029,4e-05,4.41052]
[1778445373800,39.86,80990.35,0.0,0.96006,4e-05,4.43167]
[1778445374807,39.86,80987.67,0.0,0.95994,4e-05,4.44178]
[1778445375814,39.86,80982.87,0.0,0.95974,4e-05,4.45983]
[1778445377088,39.86,80982.87,0.0,0.95974,4e-05,4.45983]
[1778445377121,39.86,80981.62,0.0,0.95968,4e-05,4.46458]
[1778445377828,39.86,80972.94,0.0,0.95932,4e-05,4.49724]
[1778445379842,39.86,80969.01,0.0,0.95915,4e-05,4.51207]
[1778445381018,39.86,80969.01,0.0,0.95915,4e-05,4.51207]
[1778445381102,39.86,80966.11,0.0,0.95902,4e-05,4.52301]
[1778445382868,39.86,80969.11,0.0,0.95915,4e-05,4.51162]
[1778445383481,39.86,80969.11,0.0,0.95915,4e-05,4.51162]
[1778445383870,39.86,80968.59,0.0,0.95913,4e-05,4.51358]
[1778445386891,39.86,80975.13,0.0,0.95941,4e-05,4.48891]
[1778445387430,39.86,80975.13,0.0,0.95941,4e-05,4.48891]
[1778445387898,39.86,80979.48,0.0,0.95959,4e-05,4.4726]
[1778445389918,39.86,80981.93,0.0,0.9597,4e-05,4.46354]
[1778445390925,39.86,80986.76,0.0,0.9599,4e-05,4.44555]
[1778445394953,39.86,80996.48,0.0,0.96034,4e-05,4.40561]
[1778445395960,39.86,81000.6,0.0,0.96051,4e-05,4.39049]
[1778445396967,39.86,81005.15,0.0,0.96069,4e-05,4.37384]
[1778445397309,39.86,81005.15,0.0,0.96069,4e-05,4.37384]
[1778445397558,39.86,81005.15,0.0,0.96069,4e-05,4.37384]
[1778445397974,39.86,81008.86,0.0,0.96084,4e-05,4.36036]
[1778445398968,39.86,81008.86,0.0,0.96084,4e-05,4.36036]
[1778445399061,39.86,81008.86,0.0,0.96084,4e-05,4.36036]
[1778445401756,39.86,81009.48,0.0,0.96088,4e-05,4.35754]
[1778445402002,39.86,81010.86,0.0,0.96093,4e-05,4.35227]
[1778445404018,39.86,81008.22,0.0,0.96083,4e-05,4.36165]
[1778445405686,39.86,81008.08,0.0,0.96083,4e-05,4.36198]
[1778445406033,39.86,81008.22,0.0,0.96083,4e-05,4.36127]
[1778445407039,39.86,81010.39,0.0,0.96093,4e-05,4.35308]
[1778445408046,39.86,81014.6,0.0,0.9611,4e-05,4.33742]
[1778445411071,39.85,81020.71,0.0,0.96136,4e-05,4.31458]
[1778445411691,39.85,81020.71,0.0,0.96136,4e-05,4.31458]
[1778445411817,39.85,81020.71,0.0,0.96136,4e-05,4.31458]
[1778445412078,39.85,81023.74,0.0,0.96148,4e-05,4.30339]
[1778445413085,39.85,81026.55,0.0,0.9616,4e-05,4.29303]
[1778445414023,39.85,81026.55,0.0,0.9616,4e-05,4.29303]
[1778445414063,39.85,81026.55,0.0,0.9616,4e-05,4.29303]
[1778445414092,39.85,81033.05,0.0,0.96186,4e-05,4.26929]
[1778445415099,39.85,81037.44,0.0,0.96204,4e-05,4.25332]
[1778445417113,39.85,81041.39,0.0,0.9622,4e-05,4.23901]
[1778445418983,39.85,81041.58,0.0,0.9622,4e-05,4.23834]
[1778445419061,39.85,81041.58,0.0,0.9622,4e-05,4.23834]
[1778445419607,39.85,81040.76,0.0,0.96217,4e-05,4.24133]
[1778445419807,39.85,81040.76,0.0,0.96217,4e-05,4.24133]
[1778445420134,39.85,81039.15,0.0,0.9621,4e-05,4.24718]
[1778445422149,39.85,81044.26,0.0,0.96231,4e-05,4.22874]
[1778445423683,39.85,81044.67,0.0,0.96233,4e-05,4.2273]
[1778445423810,39.85,81044.67,0.0,0.96233,4e-05,4.2273]
[1778445424163,39.85,81047.22,0.0,0.96243,4e-05,4.21816]
[1778445425170,39.85,81051.44,0.0,0.96259,4e-05,4.20303]
[1778445426177,39.85,81054.06,0.0,0.9627,4e-05,4.19371]
[1778445427184,39.85,81057.13,0.0,0.96282,4e-05,4.18281]
[1778445427876,39.85,81057.13,0.0,0.96282,4e-05,4.18281]
[1778445428061,39.85,81057.13,0.0,0.96282,4e-05,4.18281]
[1778445432221,39.86,81060.97,0.0,0.96296,4e-05,4.16968]
[1778445435449,39.86,81061.46,0.0,0.96298,4e-05,4.16836]
[1778445435559,39.86,81061.46,0.0,0.96298,4e-05,4.16836]
[1778445435816,39.86,81061.46,0.0,0.96298,4e-05,4.16836]
[1778445436247,39.86,81061.56,0.0,0.96298,4e-05,4.16814]
[1778445440275,39.86,81065.11,0.0,0.96311,4e-05,4.15605]
[1778445441998,39.86,81067.32,0.0,0.9632,4e-05,4.14833]
[1778445442059,39.86,81067.32,0.0,0.9632,4e-05,4.14833]
[1778445442890,39.86,81067.32,0.0,0.9632,4e-05,4.1485]
[1778445443296,39.86,81058.93,0.0,0.96286,4e-05,4.17865]
[1778445444304,39.86,81055.23,0.0,0.96272,4e-05,4.19203]
[1778445446821,39.86,81058.0,0.0,0.96282,4e-05,4.1822]
[1778445449515,39.86,81062.28,0.0,0.96299,4e-05,4.16726]
[1778445449561,39.86,81062.28,0.0,0.96299,4e-05,4.16726]
[1778445449616,39.86,81068.06,0.0,0.96321,4e-05,4.14696]
[1778445455385,39.87,81075.76,0.0,0.96354,4e-05,4.11652]
[1778445456392,39.87,81080.71,0.0,0.96373,4e-05,4.09923]
[1778445459413,39.87,81087.68,0.0,0.96399,4e-05,4.07542]
[1778445462482,39.87,81089.77,0.0,0.96406,4e-05,4.0686]
[1778445462559,39.87,81089.77,0.0,0.96406,4e-05,4.0686]
[1778445462580,39.87,81086.2,0.0,0.96392,4e-05,4.08144]
[1778445466462,39.88,81078.27,0.0,0.9636,4e-05,4.11043]
[1778445468285,39.88,81078.27,0.0,0.9636,4e-05,4.11043]
[1778445468310,39.88,81078.27,0.0,0.9636,4e-05,4.11043]
[1778445470104,39.88,81075.22,0.0,0.96348,4e-05,4.12169]
[1778445470310,39.88,81075.22,0.0,0.96348,4e-05,4.12169]
[1778445470205,39.88,81074.62,0.0,0.96345,4e-05,4.12419]
[1778445475525,39.88,81072.99,0.0,0.96338,4e-05,4.13087]
[1778445477483,39.88,81073.4,0.0,0.96339,4e-05,4.12959]
[1778445477559,39.88,81073.4,0.0,0.96339,4e-05,4.12959]
[1778445484591,39.89,81067.58,0.0,0.96315,4e-05,4.1516]
[1778445485598,39.89,81062.95,0.0,0.96297,4e-05,4.16828]
[1778445486608,39.89,81055.74,0.0,0.96268,4e-05,4.19422]
[1778445487613,39.89,81051.09,0.0,0.9625,4e-05,4.21104]
[1778445488621,39.89,81059.31,0.0,0.96282,4e-05,4.18159]
[1778445491017,39.89,81060.04,0.0,0.96285,4e-05,4.1791]
[1778445491061,39.89,81060.04,0.0,0.96285,4e-05,4.1791]
[1778445492943,39.89,81061.26,0.0,0.96289,4e-05,4.1749]
[1778445493061,39.89,81061.26,0.0,0.96289,4e-05,4.1749]
[1778445493160,39.89,81061.69,0.0,0.96291,4e-05,4.17345]
[1778445496458,39.89,81061.44,0.0,0.9629,4e-05,4.17461]
[1778445496560,39.89,81061.44,0.0,0.9629,4e-05,4.17461]
[1778445500124,39.89,81063.71,0.0,0.96298,4e-05,4.16675]
[1778445500307,39.89,81063.71,0.0,0.96298,4e-05,4.16675]
[1778445500162,39.89,81064.08,0.0,0.963,4e-05,4.16552]
[1778445505740,39.89,81064.41,0.0,0.96301,4e-05,4.16487]
[1778445507899,39.89,81066.68,0.0,0.96309,4e-05,4.15686]
[1778445508061,39.89,81066.68,0.0,0.96309,4e-05,4.15686]
[1778445510601,39.89,81068.65,0.0,0.96317,4e-05,4.15014]
[1778445510810,39.89,81068.65,0.0,0.96317,4e-05,4.15014]
[1778445510866,39.89,81070.58,0.0,0.96324,4e-05,4.14337]
[1778445512835,39.89,81071.8,0.0,0.96332,4e-05,4.13509]
[1778445513063,39.89,81071.8,0.0,0.96332,4e-05,4.13509]
[1778445517117,39.9,81072.28,0.0,0.96334,4e-05,4.1339]
[1778445517314,39.9,81072.28,0.0,0.96334,4e-05,4.1339]
[1778445517156,39.9,81067.83,0.0,0.96316,4e-05,4.14986]
[1778445519099,39.9,81066.98,0.0,0.96313,4e-05,4.15299]
[1778445519310,39.9,81066.98,0.0,0.96313,4e-05,4.15299]
[1778445519143,39.9,81069.53,0.0,0.96322,4e-05,4.14401]
[1778445523179,39.9,81072.29,0.0,0.96333,4e-05,4.13456]
[1778445523310,39.9,81072.29,0.0,0.96333,4e-05,4.13456]
[1778445528815,39.9,81073.95,0.0,0.96338,4e-05,4.12954]
[1778445529062,39.9,81073.95,0.0,0.96338,4e-05,4.12954]
[1778445530908,39.9,81072.58,0.0,0.96333,4e-05,4.13466]
[1778445531058,39.9,81072.58,0.0,0.96333,4e-05,4.13466]
[1778445531070,39.9,81073.38,0.0,0.96336,4e-05,4.13195]
[1778445533599,39.9,81076.07,0.0,0.96346,4e-05,4.12268]
[1778445533811,39.9,81076.07,0.0,0.96346,4e-05,4.12268]
[1778445539124,39.9,81072.72,0.0,0.96332,4e-05,4.13525]
[1778445539310,39.9,81072.72,0.0,0.96332,4e-05,4.13525]
[1778445540741,39.91,81078.0,0.0,0.96352,4e-05,4.1168]
[1778445540811,39.91,81078.0,0.0,0.96352,4e-05,4.1168]
[1778445540985,39.91,81079.52,0.0,0.96358,4e-05,4.11159]
[1778445545466,39.91,81081.61,0.0,0.96365,4e-05,4.10491]
[1778445545560,39.91,81081.61,0.0,0.96365,4e-05,4.10491]
[1778445551090,39.91,81083.1,0.0,0.9637,4e-05,4.1006]
[1778445551308,39.91,81083.1,0.0,0.9637,4e-05,4.1006]
[1778445551409,39.91,81076.73,0.0,0.96345,4e-05,4.12331]
[1778445553731,39.91,81074.76,0.0,0.96337,4e-05,4.13058]
[1778445553814,39.91,81074.76,0.0,0.96337,4e-05,4.13058]
[1778445554077,39.91,81075.3,0.0,0.96339,4e-05,4.1288]
[1778445559113,39.91,81074.96,0.0,0.96337,4e-05,4.13072]
[1778445561495,39.92,81073.44,0.0,0.96331,4e-05,4.13641]
[1778445562152,39.92,81028.8,0.0,0.96153,4e-05,4.29721]
[1778445563159,39.92,81017.56,0.0,0.96107,4e-05,4.33823]
[1778445564166,39.92,81024.6,0.0,0.96136,4e-05,4.31227]
[1778445565126,39.92,81024.6,0.0,0.96136,4e-05,4.31227]
[1778445570211,39.92,81025.12,0.0,0.96136,4e-05,4.31217]
[1778445572806,39.92,81025.23,0.0,0.9614,4e-05,4.30777]
[1778445573064,39.92,81025.23,0.0,0.9614,4e-05,4.30777]
[1778445576777,39.92,81023.91,0.0,0.96135,4e-05,4.312]
[1778445576814,39.92,81023.91,0.0,0.96135,4e-05,4.312]
[1778445577263,39.92,81023.88,0.0,0.96135,4e-05,4.31196]
[1778445580702,39.92,81023.3,0.0,0.96133,4e-05,4.31362]
[1778445580809,39.92,81023.3,0.0,0.96133,4e-05,4.31362]
[1778445584797,39.92,81023.31,0.0,0.96134,4e-05,4.31297]
[1778445585319,39.92,81002.27,0.0,0.96048,4e-05,4.3902]
[1778445586326,39.91,80994.15,0.0,0.96014,4e-05,4.42003]
[1778445588340,39.91,80989.9,0.0,0.95997,4e-05,4.43518]
[1778445588490,39.91,80989.9,0.0,0.95997,4e-05,4.43518]
[1778445594382,39.91,80991.61,0.0,0.96007,4e-05,4.42664]
[1778445598235,39.9,80994.83,0.0,0.96021,4e-05,4.41367]
[1778445598312,39.9,80994.83,0.0,0.96021,4e-05,4.41367]
[1778445598410,39.9,80994.59,0.0,0.96021,4e-05,4.41423]
[1778445600424,39.9,80998.82,0.0,0.96039,4e-05,4.39789]
[1778445601431,39.9,81002.95,0.0,0.96056,4e-05,4.38231]
[1778445601483,39.9,81002.95,0.0,0.96056,4e-05,4.38231]
[1778445601557,39.9,81002.95,0.0,0.96056,4e-05,4.38231]
[1778445604453,39.9,80998.88,0.0,0.9604,4e-05,4.39658]
[1778445605460,39.9,80985.92,0.0,0.95986,4e-05,4.44451]
[1778445606032,39.9,80985.92,0.0,0.95986,4e-05,4.44451]
[1778445606193,39.89,80985.92,0.0,0.95987,4e-05,4.44414]
[1778445606467,39.89,80976.29,0.0,0.95946,4e-05,4.48019]
[1778445607474,39.89,80974.82,0.0,0.9594,4e-05,4.48528]
[1778445608858,39.89,80974.82,0.0,0.9594,4e-05,4.48528]
[1778445608889,39.89,80984.39,0.0,0.95981,4e-05,4.44896]
[1778445610420,39.89,80984.39,0.0,0.95981,4e-05,4.44896]
[1778445610561,39.89,80987.05,0.0,0.95993,4e-05,4.43903]
[1778445610662,39.89,80987.28,0.0,0.95994,4e-05,4.43816]
[1778445614003,39.89,80987.09,0.0,0.95993,4e-05,4.43885]
[1778445614058,39.89,80987.09,0.0,0.95993,4e-05,4.43885]
[1778445614159,39.89,80992.94,0.0,0.96018,4e-05,4.41673]
[1778445614525,39.89,80997.88,0.0,0.96038,4e-05,4.39839]
[1778445619560,39.89,80999.17,0.0,0.96045,4e-05,4.39217]
[1778445620890,39.89,80999.17,0.0,0.96045,4e-05,4.39217]
[1778445622837,39.89,81003.09,0.0,0.96062,4e-05,4.37714]
[1778445623061,39.89,81003.09,0.0,0.96062,4e-05,4.37714]
[1778445623162,39.88,81002.33,0.0,0.9606,4e-05,4.37945]
[1778445629648,39.88,81008.76,0.0,0.96088,4e-05,4.35425]
[1778445632653,39.88,81011.57,0.0,0.96103,4e-05,4.33911]
[1778445636682,39.88,81014.96,0.0,0.96118,4e-05,4.32598]
[1778445638698,39.87,81018.24,0.0,0.96132,4e-05,4.31365]
[1778445639704,39.87,81023.26,0.0,0.96153,4e-05,4.29516]
[1778445641065,39.87,81023.26,0.0,0.96153,4e-05,4.29516]
[1778445641124,39.87,81027.52,0.0,0.9617,4e-05,4.2794]
[1778445644612,39.87,81027.66,0.0,0.96171,4e-05,4.27878]
[1778445644811,39.87,81027.66,0.0,0.96171,4e-05,4.27878]
[1778445644850,39.87,81026.8,0.0,0.96167,4e-05,4.2818]
[1778445648769,39.87,81018.54,0.0,0.96134,4e-05,4.31212]
[1778445654811,39.88,81016.01,0.0,0.96122,4e-05,4.32297]
[1778445657075,39.88,81016.19,0.0,0.96122,4e-05,4.32252]
[1778445660713,39.88,81013.71,0.0,0.96111,4e-05,4.33239]
[1778445660811,39.88,81013.71,0.0,0.96111,4e-05,4.33239]
[1778445660853,39.88,81013.64,0.0,0.96111,4e-05,4.33284]
[1778445665888,39.88,81012.46,0.0,0.96105,4e-05,4.33805]
[1778445668619,39.88,81012.17,0.0,0.96103,4e-05,4.33946]
[1778445668810,39.88,81012.17,0.0,0.96103,4e-05,4.33946]
[1778445668909,39.89,81004.0,0.0,0.96069,4e-05,4.36973]
[1778445670923,39.89,81002.53,0.0,0.96063,4e-05,4.37539]
[1778445675958,39.89,81002.84,0.0,0.96064,4e-05,4.37481]
[1778445678340,39.89,81003.47,0.0,0.96066,4e-05,4.3726]
[1778445678441,39.89,81003.34,0.0,0.96065,4e-05,4.3732]
[1778445678559,39.89,81003.34,0.0,0.96065,4e-05,4.3732]
[1778445683676,39.89,81003.38,0.0,0.96065,4e-05,4.37369]
[1778445685061,39.89,81003.22,0.0,0.96064,4e-05,4.37441]
[1778445687141,39.89,81001.06,0.0,0.96055,4e-05,4.38264]
[1778445687310,39.89,81001.06,0.0,0.96055,4e-05,4.38264]
[1778445687408,39.89,81000.0,0.0,0.9605,4e-05,4.38667]
[1778445693080,39.89,81000.44,0.0,0.96055,4e-05,4.3815]
[1778445695519,39.89,81000.44,0.0,0.96055,4e-05,4.3815]
[1778445695559,39.89,80999.73,0.0,0.96052,4e-05,4.38437]
[1778445701136,39.9,81002.59,0.0,0.96063,4e-05,4.37449]
[1778445702143,39.9,81005.9,0.0,0.96076,4e-05,4.36241]
[1778445702843,39.9,81005.9,0.0,0.96076,4e-05,4.36241]
[1778445702929,39.9,81005.9,0.0,0.96076,4e-05,4.36241]
[1778445703067,39.9,81005.9,0.0,0.96076,4e-05,4.36241]
[1778445703150,39.9,81005.72,0.0,0.96075,4e-05,4.36322]
[1778445708185,39.9,81006.0,0.0,0.96076,4e-05,4.36293]
[1778445709569,39.9,81006.0,0.0,0.96076,4e-05,4.36293]
[1778445709705,39.9,81005.89,0.0,0.96075,4e-05,4.36348]
[1778445709811,39.9,81005.89,0.0,0.96075,4e-05,4.36348]
[1778445710199,39.9,81006.04,0.0,0.96076,4e-05,4.36307]
[1778445715234,39.9,81005.49,0.0,0.96072,4e-05,4.36582]
[1778445717747,39.9,81008.59,0.0,0.96085,4e-05,4.35468]
[1778445717814,39.9,81008.59,0.0,0.96085,4e-05,4.35468]
[1778445717842,39.9,81008.59,0.0,0.96085,4e-05,4.35468]
[1778445718066,39.9,81008.59,0.0,0.96085,4e-05,4.35468]
[1778445718255,39.9,81010.25,0.0,0.96092,4e-05,4.34873]
[1778445723290,39.91,81011.82,0.0,0.96097,4e-05,4.34382]
[1778445726639,39.91,81012.13,0.0,0.96098,4e-05,4.34321]
[1778445726776,39.91,81012.13,0.0,0.96098,4e-05,4.34321]
[1778445726810,39.91,81012.13,0.0,0.96098,4e-05,4.34321]
[1778445727320,39.91,81011.32,0.0,0.96094,4e-05,4.34637]
[1778445731348,39.91,81003.81,0.0,0.96063,4e-05,4.37474]
[1778445733130,39.91,81001.78,0.0,0.96054,4e-05,4.38236]
[1778445733252,39.91,81001.78,0.0,0.96054,4e-05,4.38236]
[1778445733309,39.91,81001.78,0.0,0.96054,4e-05,4.38236]
[1778445733362,39.91,81001.46,0.0,0.96053,4e-05,4.38366]
[1778445737389,39.91,80992.14,0.0,0.96013,4e-05,4.41869]
[1778445738396,39.91,80989.33,0.0,0.96001,4e-05,4.42921]
[1778445740588,39.91,80989.64,0.0,0.96003,4e-05,4.4281]
[1778445740633,39.91,80989.37,0.0,0.96001,4e-05,4.42916]
[1778445740811,39.91,80989.37,0.0,0.96001,4e-05,4.42916]
[1778445741417,39.91,80989.33,0.0,0.96001,4e-05,4.42936]
[1778445746452,39.91,80989.49,0.0,0.96002,4e-05,4.429]
[1778445749473,39.91,80993.17,0.0,0.96017,4e-05,4.41544]
[1778445752254,39.92,80993.62,0.0,0.96022,4e-05,4.4097]
[1778445752311,39.92,80993.62,0.0,0.96022,4e-05,4.4097]
[1778445752327,39.92,80993.62,0.0,0.96022,4e-05,4.4097]
[1778445752561,39.92,80993.62,0.0,0.96022,4e-05,4.4097]
[1778445752591,39.92,80993.62,0.0,0.96022,4e-05,4.40977]
[1778445760550,39.92,80992.73,0.0,0.96018,4e-05,4.4136]
[1778445765585,39.92,80992.35,0.0,0.96016,4e-05,4.41531]
[1778445771627,39.92,80992.68,0.0,0.96017,4e-05,4.41445]
[1778445772362,39.92,80992.68,0.0,0.96017,4e-05,4.41445]
[1778445772423,39.92,80992.68,0.0,0.96017,4e-05,4.41445]
[1778445772560,39.92,80992.68,0.0,0.96017,4e-05,4.41445]
[1778445772588,39.92,80992.68,0.0,0.96017,4e-05,4.41451]
[1778445777669,39.92,80992.36,0.0,0.96015,4e-05,4.41597]
[1778445782704,39.92,80992.15,0.0,0.96014,4e-05,4.41702]
[1778445787739,39.92,80992.09,0.0,0.96013,4e-05,4.41751]
[1778445789876,39.92,80991.95,0.0,0.96013,4e-05,4.41808]
[1778445789933,39.92,80991.95,0.0,0.96013,4e-05,4.41808]
[1778445790062,39.92,80991.95,0.0,0.96013,4e-05,4.41808]
[1778445790161,39.92,80992.09,0.0,0.96013,4e-05,4.41767]
[1778445793781,39.92,80986.17,0.0,0.95988,4e-05,4.43985]
[1778445794880,39.92,80986.17,0.0,0.95988,4e-05,4.43985]
[1778445794934,39.92,80986.17,0.0,0.95988,4e-05,4.43985]
[1778445794950,39.92,80985.9,0.0,0.95987,4e-05,4.44089]
[1778445796465,39.92,80985.9,0.0,0.95987,4e-05,4.44089]
[1778445796548,39.92,80982.68,0.0,0.95973,4e-05,4.45292]
[1778445798846,39.92,80982.72,0.0,0.95974,4e-05,4.45277]
[1778445798949,39.92,80972.76,0.0,0.95931,4e-05,4.4901]
[1778445799827,39.92,80951.89,0.0,0.95842,4e-05,4.569]
[1778445800833,39.92,80941.58,0.0,0.95797,4e-05,4.60825]
[1778445802469,39.92,80941.58,0.0,0.95797,4e-05,4.60825]
[1778445802485,39.92,80938.84,0.0,0.95785,4e-05,4.61826]
[1778445807882,39.92,80936.01,0.0,0.95775,4e-05,4.62762]
[1778445810903,39.91,80932.52,0.0,0.9576,4e-05,4.64007]
[1778445812110,39.91,80932.52,0.0,0.9576,4e-05,4.64007]
[1778445812314,39.91,80932.52,0.0,0.9576,4e-05,4.64007]
[1778445817952,39.91,80930.57,0.0,0.95758,4e-05,4.64101]
[1778445820918,39.91,80933.35,0.0,0.95771,4e-05,4.62967]
[1778445821061,39.91,80933.35,0.0,0.95771,4e-05,4.62967]
[1778445821194,39.91,80933.35,0.0,0.95771,4e-05,4.62967]
[1778445821314,39.91,80933.35,0.0,0.95771,4e-05,4.62967]
[1778445821414,39.9,80933.66,0.0,0.95773,4e-05,4.62786]
[1778445827016,39.9,80933.49,0.0,0.95774,4e-05,4.62699]
[1778445830833,39.9,80934.15,0.0,0.95778,4e-05,4.62327]
[1778445831061,39.9,80934.15,0.0,0.95778,4e-05,4.62327]
[1778445837090,39.89,80931.63,0.0,0.95769,4e-05,4.63083]
[1778445839104,39.89,80927.09,0.0,0.9575,4e-05,4.64767]
[1778445841219,39.89,80926.35,0.0,0.95747,4e-05,4.65018]
[1778445841311,39.89,80926.35,0.0,0.95747,4e-05,4.65018]
[1778445841667,39.89,80926.35,0.0,0.95747,4e-05,4.65018]
[1778445841321,39.89,80931.06,0.0,0.95768,4e-05,4.63172]
[1778445841813,39.89,80931.06,0.0,0.95768,4e-05,4.63172]
[1778445842125,39.88,80932.12,0.0,0.95773,4e-05,4.62733]
[1778445847009,39.88,80929.75,0.0,0.95764,4e-05,4.63521]
[1778445847066,39.88,80929.75,0.0,0.95764,4e-05,4.63521]
[1778445847166,39.88,80922.87,0.0,0.95734,4e-05,4.66139]
[1778445848559,39.88,80922.87,0.0,0.95734,4e-05,4.66139]
[1778445848632,39.88,80921.5,0.0,0.95729,4e-05,4.66632]
[1778445849180,39.88,80917.11,0.0,0.9571,4e-05,4.68293]
[1778445849819,39.88,80917.11,0.0,0.9571,4e-05,4.68293]
[1778445850066,39.88,80917.11,0.0,0.9571,4e-05,4.68293]
[1778445850643,39.88,80917.11,0.0,0.9571,4e-05,4.68293]
[1778445851194,39.87,80901.47,0.0,0.95641,5e-05,4.74259]
[1778445852201,39.87,80899.04,0.0,0.95631,5e-05,4.75123]
[1778445854337,39.87,80899.02,0.0,0.95632,5e-05,4.75045]
[1778445854370,39.87,80885.51,0.0,0.95571,5e-05,4.80259]
[1778445855229,39.86,80888.14,0.0,0.95584,5e-05,4.79129]
[1778445856235,39.86,80891.62,0.0,0.95601,5e-05,4.77669]
[1778445857242,39.86,80896.1,0.0,0.95623,5e-05,4.75822]
[1778445861272,39.85,80885.81,0.0,0.9558,5e-05,4.7951]
[1778445862280,39.85,80882.57,0.0,0.95565,5e-05,4.80757]
[1778445863286,39.85,80887.94,0.0,0.9559,5e-05,4.78612]
[1778445865936,39.85,80890.44,0.0,0.95602,5e-05,4.77577]
[1778445866065,39.85,80890.44,0.0,0.95602,5e-05,4.77577]
[1778445867297,39.84,80891.42,0.0,0.95607,5e-05,4.77166]
[1778445867311,39.84,80891.42,0.0,0.95607,5e-05,4.77166]
[1778445867314,39.84,80894.36,0.0,0.95621,5e-05,4.75989]
[1778445868481,39.84,80894.36,0.0,0.95621,5e-05,4.75989]
[1778445868513,39.84,80889.81,0.0,0.956,5e-05,4.7775]
[1778445869336,39.84,80882.03,0.0,0.95565,5e-05,4.80785]
[1778445870339,39.84,80872.15,0.0,0.9552,5e-05,4.8466]
[1778445871346,39.84,80870.07,0.0,0.95514,5e-05,4.85007]
[1778445872148,39.84,80870.07,0.0,0.95514,5e-05,4.85007]
[1778445875670,39.83,80866.34,0.0,0.95503,5e-05,4.86003]
[1778445876381,39.81,80855.7,0.0,0.95458,5e-05,4.898]
[1778445878396,39.79,80835.11,0.0,0.95371,5e-05,4.97175]
[1778445879457,39.79,80835.11,0.0,0.95371,5e-05,4.97175]
[1778445879537,39.77,80828.44,0.0,0.95346,5e-05,4.99305]
[1778445881418,39.77,80836.03,0.0,0.95385,5e-05,4.96044]
[1778445884702,39.76,80830.09,0.0,0.95358,5e-05,4.98297]
[1778445885445,39.76,80835.18,0.0,0.95383,5e-05,4.96175]
[1778445886452,39.76,80827.41,0.0,0.95346,5e-05,4.99283]
[1778445887459,39.76,80824.12,0.0,0.95332,5e-05,5.00532]
[1778445888466,39.75,80827.39,0.0,0.95349,5e-05,4.99099]
[1778445891685,39.75,80827.9,0.0,0.95353,5e-05,4.98736]
[1778445891813,39.75,80826.54,0.0,0.95347,5e-05,4.99206]
[1778445892539,39.75,80826.54,0.0,0.95347,5e-05,4.99206]
[1778445892560,39.75,80826.54,0.0,0.95347,5e-05,4.99206]
[1778445892660,39.74,80826.62,0.0,0.95349,5e-05,4.99083]
[1778445893501,39.74,80818.34,0.0,0.9531,5e-05,5.02356]
[1778445894514,39.74,80813.96,0.0,0.95291,5e-05,5.03998]
[1778445895518,39.74,80807.75,0.0,0.95261,5e-05,5.06518]
[1778445898539,39.72,80803.98,0.0,0.95248,5e-05,5.07628]
[1778445900812,39.72,80801.22,0.0,0.95237,5e-05,5.08539]
[1778445901568,39.71,80770.7,0.0,0.95091,5e-05,5.20724]
[1778445902579,39.7,80781.05,0.0,0.95143,5e-05,5.16381]
[1778445903586,39.7,80771.99,0.0,0.95099,5e-05,5.20113]
[1778445904636,39.7,80771.99,0.0,0.95099,5e-05,5.20113]
[1778445904733,39.69,80747.21,0.0,0.94978,5e-05,5.30115]
[1778445905607,39.68,80739.52,0.0,0.94945,5e-05,5.3282]
[1778445907627,39.64,80731.83,0.0,0.9492,5e-05,5.34899]
[1778445909641,39.62,80721.76,0.0,0.94877,5e-05,5.3845]
[1778445910669,39.62,80732.22,0.0,0.94933,5e-05,5.33829]
[1778445911660,39.62,80742.44,0.0,0.94986,5e-05,5.29407]
[1778445912312,39.62,80742.44,0.0,0.94986,5e-05,5.29407]
[1778445912666,39.62,80746.32,0.0,0.95006,5e-05,5.27768]
[1778445913673,39.62,80735.9,0.0,0.94953,5e-05,5.32171]
[1778445914680,39.62,80734.87,0.0,0.94948,5e-05,5.32601]
[1778445915687,39.62,80727.73,0.0,0.94911,5e-05,5.35626]
[1778445916232,39.62,80727.73,0.0,0.94911,5e-05,5.35626]
[1778445916697,39.61,80720.94,0.0,0.94877,5e-05,5.38398]
[1778445918712,39.6,80706.72,0.0,0.94807,5e-05,5.44143]
[1778445919719,39.6,80695.41,0.0,0.94751,5e-05,5.48759]
[1778445920793,39.59,80685.56,0.0,0.94703,5e-05,5.52694]
[1778445920913,39.59,80685.56,0.0,0.94703,5e-05,5.52694]
[1778445921759,39.58,80667.01,0.0,0.94604,5e-05,5.60744]
[1778445922766,39.58,80663.28,0.0,0.94584,5e-05,5.62326]
[1778445923773,39.58,80658.23,0.0,0.94557,5e-05,5.6449]
[1778445924766,39.58,80658.23,0.0,0.94557,5e-05,5.6449]
[1778445924792,39.58,80667.69,0.0,0.94609,5e-05,5.60296]
[1778445924988,39.58,80667.69,0.0,0.94609,5e-05,5.60296]
[1778445925798,39.57,80674.59,0.0,0.9465,5e-05,5.56944]
[1778445927811,39.56,80669.67,0.0,0.94627,5e-05,5.58798]
[1778445928736,39.56,80669.67,0.0,0.94627,5e-05,5.58798]
[1778445928820,39.56,80663.09,0.0,0.94592,5e-05,5.6165]
[1778445929825,39.56,80657.34,0.0,0.94561,5e-05,5.64141]
[1778445931847,39.56,80666.02,0.0,0.94614,5e-05,5.59783]
[1778445932853,39.55,80684.4,0.0,0.94716,5e-05,5.51456]
[1778445933860,39.55,80699.11,0.0,0.94796,5e-05,5.44919]
[1778445934867,39.55,80709.52,0.0,0.94851,5e-05,5.40439]
[1778445935911,39.55,80721.6,0.0,0.94913,5e-05,5.35278]
[1778445936884,39.55,80721.12,0.0,0.94911,5e-05,5.35476]
[1778445937891,39.55,80717.97,0.0,0.94895,5e-05,5.36812]
[1778445938898,39.54,80712.92,0.0,0.94868,5e-05,5.3896]
[1778445940920,39.54,80713.31,0.0,0.94871,5e-05,5.38781]
[1778445941058,39.54,80713.31,0.0,0.94871,5e-05,5.38781]
[1778445941159,39.54,80707.42,0.0,0.9484,5e-05,5.41292]
[1778445941919,39.54,80701.0,0.0,0.94807,5e-05,5.44034]
[1778445942926,39.54,80707.34,0.0,0.9484,5e-05,5.41287]
[1778445943933,39.54,80714.67,0.0,0.94879,5e-05,5.38131]
[1778445944940,39.54,80719.04,0.0,0.94901,5e-05,5.36253]
[1778445945947,39.54,80723.87,0.0,0.94926,5e-05,5.34186]
[1778445950984,39.54,80727.94,0.0,0.94948,5e-05,5.32432]
[1778445952998,39.54,80731.77,0.0,0.94967,5e-05,5.30801]
[1778445957026,39.54,80727.77,0.0,0.94947,5e-05,5.325]
[1778445958033,39.54,80716.36,0.0,0.94888,5e-05,5.37362]
[1778445959040,39.54,80709.83,0.0,0.94854,5e-05,5.40154]
[1778445960690,39.54,80709.83,0.0,0.94854,5e-05,5.40154]
[1778445960721,39.54,80715.36,0.0,0.94883,5e-05,5.37763]
[1778445961258,39.54,80715.36,0.0,0.94883,5e-05,5.37763]
[1778445961310,39.54,80722.75,0.0,0.94921,5e-05,5.346]
[1778445963069,39.54,80716.4,0.0,0.94889,5e-05,5.37303]
[1778445964677,39.54,80716.4,0.0,0.94889,5e-05,5.37303]
[1778445964810,39.54,80716.4,0.0,0.94889,5e-05,5.37303]
[1778445964880,39.54,80708.06,0.0,0.94845,5e-05,5.40859]
[1778445965717,39.54,80708.06,0.0,0.94845,5e-05,5.40859]
[1778445965812,39.54,80708.06,0.0,0.94845,5e-05,5.40859]
[1778445965818,39.54,80703.29,0.0,0.94821,5e-05,5.42892]
[1778445971124,39.54,80685.82,0.0,0.9473,5e-05,5.50339]
[1778445972131,39.54,80677.53,0.0,0.94685,5e-05,5.53939]
[1778445973138,39.54,80679.02,0.0,0.94693,5e-05,5.53276]
[1778445975152,39.53,80675.25,0.0,0.94678,5e-05,5.54524]
[1778445976459,39.53,80675.25,0.0,0.94678,5e-05,5.54524]
[1778445976559,39.53,80675.25,0.0,0.94678,5e-05,5.54524]
[1778445977167,39.52,80683.71,0.0,0.94724,5e-05,5.50805]
[1778445978173,39.52,80677.25,0.0,0.94692,5e-05,5.53411]
[1778445979899,39.52,80677.25,0.0,0.94692,5e-05,5.53411]
[1778445979180,39.52,80672.94,0.0,0.94669,5e-05,5.55276]
[1778445980060,39.52,80672.94,0.0,0.94669,5e-05,5.55276]
[1778445981118,39.52,80674.76,0.0,0.94679,5e-05,5.54464]
[1778445981312,39.52,80674.76,0.0,0.94679,5e-05,5.54464]
[1778445981412,39.52,80674.52,0.0,0.94678,5e-05,5.54528]
[1778445983791,39.52,80676.3,0.0,0.94687,5e-05,5.53752]
[1778445983211,39.52,80659.47,0.0,0.94597,5e-05,5.61093]
[1778445984219,39.51,80631.53,0.0,0.94446,6e-05,5.73268]
[1778445985225,39.51,80615.97,0.0,0.94359,6e-05,5.80217]
[1778445986232,39.51,80609.21,0.0,0.94322,6e-05,5.83194]
[1778445987744,39.51,80609.21,0.0,0.94322,6e-05,5.83194]
[1778445987780,39.5,80613.02,0.0,0.94346,6e-05,5.81208]
[1778445989253,39.5,80620.14,0.0,0.94387,6e-05,5.77998]
[1778445991267,39.5,80625.88,0.0,0.94422,6e-05,5.75027]
[1778445992274,39.5,80631.42,0.0,0.94452,6e-05,5.72597]
[1778445993281,39.5,80635.5,0.0,0.94475,6e-05,5.70775]
[1778445994289,39.5,80640.09,0.0,0.94501,6e-05,5.68684]
[1778445997309,39.5,80646.86,0.0,0.94538,5e-05,5.65685]
[1778445999323,39.5,80651.06,0.0,0.94561,5e-05,5.6384]
[1778446000921,39.5,80651.06,0.0,0.94561,5e-05,5.6384]
[1778446001337,39.5,80635.26,0.0,0.94475,6e-05,5.70785]
[1778446002344,39.5,80621.72,0.0,0.944,6e-05,5.76753]
[1778446003354,39.5,80643.1,0.0,0.94519,5e-05,5.67236]
[1778446004791,39.5,80643.1,0.0,0.94519,5e-05,5.67236]
[1778446004811,39.5,80664.97,0.0,0.94639,5e-05,5.57515]
[1778446005366,39.5,80669.52,0.0,0.94664,5e-05,5.55526]
[1778446006373,39.5,80666.04,0.0,0.94646,5e-05,5.5701]
[1778446007380,39.49,80662.58,0.0,0.94627,5e-05,5.58485]
[1778446008387,39.49,80671.34,0.0,0.94675,5e-05,5.54612]
[1778446009812,39.49,80675.64,0.0,0.94699,5e-05,5.5267]
[1778446012416,39.49,80679.02,0.0,0.94718,5e-05,5.51137]
[1778446013422,39.49,80674.95,0.0,0.94696,5e-05,5.52878]
[1778446014429,39.49,80678.54,0.0,0.94716,5e-05,5.51283]
[1778446015171,39.49,80678.54,0.0,0.94716,5e-05,5.51283]
[1778446016448,39.49,80681.62,0.0,0.94733,5e-05,5.49916]
[1778446016454,39.49,80666.07,0.0,0.9465,5e-05,5.56663]
[1778446017882,39.49,80666.07,0.0,0.9465,5e-05,5.56663]
[1778446017893,39.48,80660.89,0.0,0.94623,5e-05,5.58851]
[1778446018070,39.48,80660.89,0.0,0.94623,5e-05,5.58851]
[1778446019949,39.48,80661.79,0.0,0.94628,5e-05,5.58456]
[1778446019564,39.48,80667.24,0.0,0.94658,5e-05,5.56029]
[1778446020471,39.48,80645.86,0.0,0.94542,5e-05,5.65382]
[1778446021479,39.48,80624.93,0.0,0.94427,6e-05,5.74634]
[1778446022486,39.48,80611.93,0.0,0.94355,6e-05,5.80398]
[1778446023465,39.48,80611.93,0.0,0.94355,6e-05,5.80398]
[1778446023617,39.48,80611.93,0.0,0.94355,6e-05,5.80398]
[1778446023700,39.48,80600.85,0.0,0.94292,6e-05,5.85359]
[1778446024500,39.48,80592.21,0.0,0.94243,6e-05,5.89264]
[1778446025507,39.47,80602.96,0.0,0.94307,6e-05,5.84159]
[1778446026725,39.47,80602.96,0.0,0.94307,6e-05,5.84159]
[1778446026742,39.46,80611.83,0.0,0.94364,6e-05,5.79645]
[1778446027521,39.46,80625.17,0.0,0.94439,6e-05,5.73679]
[1778446028528,39.45,80637.66,0.0,0.9451,6e-05,5.67975]
[1778446029535,39.45,80641.64,0.0,0.94532,5e-05,5.66208]
[1778446030674,39.45,80641.64,0.0,0.94532,5e-05,5.66208]
[1778446030698,39.45,80642.08,0.0,0.94535,5e-05,5.65903]
[1778446031549,39.45,80635.98,0.0,0.94502,6e-05,5.68605]
[1778446032561,39.45,80641.23,0.0,0.94531,5e-05,5.66227]
[1778446034575,39.45,80650.6,0.0,0.94583,5e-05,5.6204]
[1778446035845,39.45,80650.6,0.0,0.94583,5e-05,5.6204]
[1778446035946,39.44,80657.42,0.0,0.94621,5e-05,5.58943]
[1778446036061,39.44,80657.42,0.0,0.94621,5e-05,5.58943]
[1778446038603,39.44,80662.04,0.0,0.94647,5e-05,5.56837]
[1778446041168,39.44,80665.04,0.0,0.94664,5e-05,5.55448]
[1778446041310,39.44,80665.04,0.0,0.94664,5e-05,5.55448]
[1778446043638,39.44,80676.06,0.0,0.94725,5e-05,5.50537]
[1778446044611,39.44,80676.06,0.0,0.94725,5e-05,5.50537]
[1778446044809,39.44,80676.06,0.0,0.94725,5e-05,5.50537]
[1778446044834,39.44,80673.41,0.0,0.94711,5e-05,5.51632]
[1778446045652,39.44,80680.65,0.0,0.9475,5e-05,5.48485]
[1778446046661,39.43,80684.1,0.0,0.94769,5e-05,5.4696]
[1778446047969,39.43,80684.1,0.0,0.94769,5e-05,5.4696]
[1778446047984,39.43,80685.68,0.0,0.94777,5e-05,5.46231]
[1778446048675,39.43,80674.42,0.0,0.94718,5e-05,5.51119]
[1778446049113,39.43,80674.42,0.0,0.94718,5e-05,5.51119]
[1778446050689,39.43,80687.24,0.0,0.94786,5e-05,5.45507]
[1778446051696,39.43,80689.75,0.0,0.94804,5e-05,5.4391]
[1778446052310,39.43,80689.75,0.0,0.94804,5e-05,5.4391]
[1778446054718,39.43,80686.53,0.0,0.94788,5e-05,5.4525]
[1778446055997,39.43,80686.53,0.0,0.94788,5e-05,5.4525]
[1778446056014,39.43,80683.65,0.0,0.94773,5e-05,5.46476]
[1778446056066,39.43,80683.65,0.0,0.94773,5e-05,5.46476]
[1778446056513,39.43,80683.65,0.0,0.94773,5e-05,5.46476]
[1778446056558,39.43,80683.65,0.0,0.94773,5e-05,5.46476]
[1778446057131,39.43,80682.85,0.0,0.94769,5e-05,5.468]
[1778446057740,39.43,80633.26,0.0,0.94501,6e-05,5.68525]
[1778446058747,39.43,80619.16,0.0,0.94423,6e-05,5.74745]
[1778446059755,39.42,80624.95,0.0,0.94456,6e-05,5.72093]
[1778446060827,39.42,80624.95,0.0,0.94456,6e-05,5.72093]
[1778446066804,39.42,80628.37,0.0,0.94478,6e-05,5.70362]
[1778446069825,39.41,80635.56,0.0,0.9452,6e-05,5.66978]
[1778446071471,39.41,80636.22,0.0,0.94524,6e-05,5.66627]
[1778446071559,39.41,80636.22,0.0,0.94524,6e-05,5.66627]
[1778446072846,39.41,80644.61,0.0,0.94572,5e-05,5.62802]
[1778446073853,39.41,80637.6,0.0,0.94534,5e-05,5.65849]
[1778446074860,39.41,80627.35,0.0,0.94478,6e-05,5.70343]
[1778446075867,39.4,80622.58,0.0,0.94452,6e-05,5.72404]
[1778446076866,39.4,80622.58,0.0,0.94452,6e-05,5.72404]
[1778446077071,39.4,80622.58,0.0,0.94452,6e-05,5.72404]
[1778446076874,39.4,80619.28,0.0,0.94435,6e-05,5.7381]
[1778446080025,39.4,80612.39,0.0,0.94399,6e-05,5.76686]
[1778446080814,39.4,80612.39,0.0,0.94399,6e-05,5.76686]
[1778446080917,39.39,80607.41,0.0,0.94372,6e-05,5.78846]
[1778446081920,39.39,80603.39,0.0,0.9435,6e-05,5.80576]
[1778446082929,39.39,80599.41,0.0,0.94329,6e-05,5.82288]
[1778446084943,39.39,80593.2,0.0,0.94295,6e-05,5.84925]
[1778446086957,39.38,80589.95,0.0,0.94278,6e-05,5.86341]
[1778446087969,39.38,80584.36,0.0,0.94246,6e-05,5.88846]
[1778446090985,39.38,80591.14,0.0,0.94287,6e-05,5.85612]
[1778446092999,39.37,80585.13,0.0,0.94256,6e-05,5.88002]
[1778446094007,39.37,80578.5,0.0,0.94219,6e-05,5.90983]
[1778446095024,39.37,80578.5,0.0,0.94219,6e-05,5.90983]
[1778446095059,39.37,80562.49,0.0,0.94127,6e-05,5.9826]
[1778446096059,39.37,80523.98,0.0,0.93899,6e-05,6.16068]
[1778446097063,39.35,80519.64,0.0,0.93883,6e-05,6.17282]
[1778446098070,39.32,80530.39,0.0,0.93957,6e-05,6.11488]
[1778446098905,39.32,80530.39,0.0,0.93957,6e-05,6.11488]
[1778446099077,39.31,80536.86,0.0,0.94003,6e-05,6.07912]
[1778446100087,39.29,80546.6,0.0,0.94068,6e-05,6.02779]
[1778446101091,39.29,80545.14,0.0,0.94061,6e-05,6.03398]
[1778446102098,39.29,80531.44,0.0,0.9398,6e-05,6.09687]
[1778446103105,39.29,80528.43,0.0,0.93963,6e-05,6.11021]
[1778446103791,39.29,80528.43,0.0,0.93963,6e-05,6.11021]
[1778446104219,39.27,80519.44,0.0,0.93918,6e-05,6.14531]
[1778446105126,39.26,80510.71,0.0,0.93871,6e-05,6.18152]
[1778446106133,39.25,80512.18,0.0,0.93884,6e-05,6.17118]
[1778446107766,39.25,80512.18,0.0,0.93884,6e-05,6.17118]
[1778446110472,39.22,80513.62,0.0,0.93905,6e-05,6.15493]
[1778446111168,39.21,80508.33,0.0,0.93882,6e-05,6.17154]
[1778446113182,39.19,80513.92,0.0,0.93924,6e-05,6.13854]
[1778446114386,39.19,80513.92,0.0,0.93924,6e-05,6.13854]
[1778446114473,39.19,80527.32,0.0,0.94004,6e-05,6.07578]
[1778446115197,39.19,80538.62,0.0,0.94072,6e-05,6.0232]
[1778446116204,39.19,80544.87,0.0,0.94109,6e-05,5.9938]
[1778446117211,39.19,80541.64,0.0,0.94091,6e-05,6.0082]
[1778446118218,39.19,80538.26,0.0,0.94071,6e-05,6.0233]
[1778446121239,39.18,80545.51,0.0,0.94116,6e-05,5.9882]
[1778446122246,39.18,80541.37,0.0,0.94092,6e-05,6.0068]
[1778446124260,39.18,80544.96,0.0,0.94115,6e-05,5.98917]
[1778446128106,39.18,80546.68,0.0,0.94126,6e-05,5.98023]
[1778446127281,39.18,80550.56,0.0,0.9415,6e-05,5.96187]
[1778446128296,39.18,80550.56,0.0,0.9415,6e-05,5.96187]
[1778446128315,39.18,80550.56,0.0,0.9415,6e-05,5.96187]
[1778446128415,39.17,80549.43,0.0,0.94144,6e-05,5.96661]
[1778446129295,39.17,80544.76,0.0,0.94117,6e-05,5.98766]
[1778446131616,39.17,80542.85,0.0,0.94106,6e-05,5.99597]
[1778446131676,39.17,80542.85,0.0,0.94106,6e-05,5.99597]
[1778446131811,39.17,80542.85,0.0,0.94106,6e-05,5.99597]
[1778446131846,39.17,80543.43,0.0,0.94111,6e-05,5.99227]
[1778446132316,39.17,80548.57,0.0,0.94141,6e-05,5.96858]
[1778446135717,39.17,80550.51,0.0,0.94154,6e-05,5.95873]
[1778446135772,39.17,80550.51,0.0,0.94154,6e-05,5.95873]
[1778446135813,39.17,80550.51,0.0,0.94154,6e-05,5.95873]
[1778446135818,39.16,80546.43,0.0,0.94131,6e-05,5.97658]
[1778446139365,39.16,80554.53,0.0,0.9418,6e-05,5.93795]
[1778446140377,39.16,80557.88,0.0,0.942,6e-05,5.92217]
[1778446141387,39.16,80526.68,0.0,0.94017,6e-05,6.06579]
[1778446142392,39.14,80511.66,0.0,0.93935,6e-05,6.12977]
[1778446143398,39.14,80508.21,0.0,0.93915,6e-05,6.14522]
[1778446144799,39.14,80508.21,0.0,0.93915,6e-05,6.14522]
[1778446145412,39.14,80493.57,0.0,0.93828,6e-05,6.21255]
[1778446146424,39.12,80483.52,0.0,0.93771,6e-05,6.25612]
[1778446147429,39.11,80472.79,0.0,0.93711,6e-05,6.3024]
[1778446148838,39.11,80472.79,0.0,0.93711,6e-05,6.3024]
[1778446148870,39.1,80463.48,0.0,0.9366,6e-05,6.34138]
[1778446149286,39.1,80463.48,0.0,0.9366,6e-05,6.34138]
[1778446149444,39.08,80454.08,0.0,0.93609,6e-05,6.38034]
[1778446150452,39.06,80443.08,0.0,0.93549,6e-05,6.42654]
[1778446151461,39.04,80440.65,0.0,0.93543,6e-05,6.43083]
[1778446152735,39.04,80440.65,0.0,0.93543,6e-05,6.43083]
[1778446152823,39.02,80425.53,0.0,0.93456,6e-05,6.49651]
[1778446153476,39.0,80424.81,0.0,0.93462,6e-05,6.49153]
[1778446154483,38.99,80434.75,0.0,0.9353,6e-05,6.44024]
[1778446155490,38.99,80430.02,0.0,0.93503,6e-05,6.46082]
[1778446156497,38.98,80424.3,0.0,0.9347,6e-05,6.48594]
[1778446159120,38.98,80423.15,0.0,0.93463,6e-05,6.49123]
[1778446159167,38.95,80430.55,0.0,0.93524,6e-05,6.44469]
[1778446159518,38.95,80420.07,0.0,0.93457,6e-05,6.49553]
[1778446160525,38.95,80399.22,0.0,0.93322,7e-05,6.59747]
[1778446161533,38.95,80402.65,0.0,0.93345,7e-05,6.58013]
[1778446162889,38.95,80402.65,0.0,0.93345,7e-05,6.58013]
[1778446163683,38.93,80404.23,0.0,0.93366,6e-05,6.56361]
[1778446163768,38.93,80396.92,0.0,0.93319,7e-05,6.59944]
[1778446164554,38.92,80376.22,0.0,0.93183,7e-05,6.70088]
[1778446165566,38.92,80373.3,0.0,0.93164,7e-05,6.71512]
[1778446166576,38.92,80376.52,0.0,0.93186,7e-05,6.69892]
[1778446167743,38.92,80376.52,0.0,0.93186,7e-05,6.69892]
[1778446168127,38.92,80376.52,0.0,0.93186,7e-05,6.69892]
[1778446168226,38.92,80362.17,0.0,0.93091,7e-05,6.76994]
[1778446168594,38.92,80330.98,0.0,0.92879,7e-05,6.92587]
[1778446169601,38.91,80321.46,0.0,0.92822,7e-05,6.96812]
[1778446170608,38.89,80320.1,0.0,0.9282,7e-05,6.96953]
[1778446171687,38.89,80320.1,0.0,0.9282,7e-05,6.96953]
[1778446172622,38.86,80317.7,0.0,0.92823,7e-05,6.96493]
[1778446173352,38.86,80317.7,0.0,0.92823,7e-05,6.96493]
[1778446173644,38.84,80307.69,0.0,0.92762,7e-05,7.00946]
[1778446174648,38.83,80302.06,0.0,0.92731,7e-05,7.03194]
[1778446175655,38.82,80305.3,0.0,0.92757,7e-05,7.01296]
[1778446176662,38.81,80312.39,0.0,0.92809,7e-05,6.97479]
[1778446177309,38.81,80312.39,0.0,0.92809,7e-05,6.97479]
[1778446178263,38.81,80312.39,0.0,0.92809,7e-05,6.97479]
[1778446177669,38.8,80332.46,0.0,0.92956,7e-05,6.86708]
[1778446178676,38.8,80357.65,0.0,0.93127,7e-05,6.74043]
[1778446179684,38.8,80358.96,0.0,0.93136,7e-05,6.73365]
[1778446180694,38.8,80349.32,0.0,0.93072,7e-05,6.78153]
[1778446182210,38.8,80349.32,0.0,0.93072,7e-05,6.78153]
[1778446181702,38.79,80345.08,0.0,0.93043,7e-05,6.80244]
[1778446182824,38.79,80345.08,0.0,0.93043,7e-05,6.80244]
[1778446182900,38.79,80332.9,0.0,0.92965,7e-05,6.86048]
[1778446183716,38.79,80322.39,0.0,0.92893,7e-05,6.91318]
[1778446184726,38.78,80332.56,0.0,0.92963,7e-05,6.86145]
[1778446186203,38.78,80332.56,0.0,0.92963,7e-05,6.86145]
[1778446185730,38.77,80351.99,0.0,0.93102,7e-05,6.75905]
[1778446186741,38.76,80358.22,0.0,0.93149,7e-05,6.72403]
[1778446187747,38.75,80349.53,0.0,0.93094,7e-05,6.76504]
[1778446188753,38.75,80326.35,0.0,0.92936,7e-05,6.88131]
[1778446190774,38.75,80325.06,0.0,0.92927,7e-05,6.88811]
[1778446191781,38.76,80331.01,0.0,0.92968,7e-05,6.85813]
[1778446193796,38.76,80354.35,0.0,0.93126,7e-05,6.74124]
[1778446195810,38.76,80359.99,0.0,0.93162,7e-05,6.71435]
[1778446197839,38.76,80353.19,0.0,0.93115,7e-05,6.74888]
[1778446198855,38.76,80357.75,0.0,0.93145,7e-05,6.72648]
[1778446199862,38.76,80361.43,0.0,0.9317,7e-05,6.70844]
[1778446200719,38.76,80361.43,0.0,0.9317,7e-05,6.70844]
[1778446200972,38.76,80350.67,0.0,0.93097,7e-05,6.76242]
[1778446201897,38.76,80298.02,0.0,0.92736,7e-05,7.02834]
[1778446202913,38.76,80288.16,0.0,0.92666,7e-05,7.07875]
[1778446203920,38.76,80300.84,0.0,0.92755,7e-05,7.01432]
[1778446204526,38.76,80300.84,0.0,0.92755,7e-05,7.01432]
[1778446204926,38.76,80308.99,0.0,0.92812,7e-05,6.97273]
[1778446209961,38.76,80305.52,0.0,0.92788,7e-05,6.99023]
[1778446211981,38.76,80315.66,0.0,0.92858,7e-05,6.9386]
[1778446212982,38.76,80321.19,0.0,0.92896,7e-05,6.91062]
[1778446214996,38.76,80331.18,0.0,0.92965,7e-05,6.86033]
[1778446216021,38.76,80349.54,0.0,0.93089,7e-05,6.76819]
[1778446217010,38.77,80371.25,0.0,0.93231,7e-05,6.66302]
[1778446218017,38.77,80389.58,0.0,0.93351,7e-05,6.57297]
[1778446219024,38.77,80389.17,0.0,0.93347,7e-05,6.57558]
[1778446221039,38.78,80394.18,0.0,0.93378,7e-05,6.55213]
[1778446222047,38.78,80401.47,0.0,0.93425,6e-05,6.51702]
[1778446222765,38.78,80401.47,0.0,0.93425,6e-05,6.51702]
[1778446223054,38.78,80407.42,0.0,0.93462,6e-05,6.48862]
[1778446226086,38.78,80401.59,0.0,0.93423,6e-05,6.5181]
[1778446226716,38.78,80401.59,0.0,0.93423,6e-05,6.5181]
[1778446227433,38.78,80401.59,0.0,0.93423,6e-05,6.5181]
[1778446228100,38.78,80407.31,0.0,0.9346,6e-05,6.4906]
[1778446229107,38.79,80415.74,0.0,0.93513,6e-05,6.44992]
[1778446231322,38.79,80418.34,0.0,0.9353,6e-05,6.43758]
[1778446232129,38.79,80431.49,0.0,0.93617,6e-05,6.36913]
[1778446233138,38.79,80436.18,0.0,0.93647,6e-05,6.34692]
[1778446234143,38.79,80439.58,0.0,0.93667,6e-05,6.331]
[1778446235150,38.79,80433.99,0.0,0.93632,6e-05,6.35842]
[1778446236157,38.79,80428.1,0.0,0.93594,6e-05,6.3873]
[1778446238172,38.79,80431.45,0.0,0.93614,6e-05,6.37184]
[1778446239179,38.79,80438.49,0.0,0.93658,6e-05,6.33828]
[1778446240186,38.79,80442.01,0.0,0.9368,6e-05,6.32137]
[1778446242200,38.79,80448.32,0.0,0.93719,6e-05,6.29117]
[1778446244214,38.8,80460.41,0.0,0.93794,6e-05,6.23356]
[1778446245221,38.8,80473.29,0.0,0.93873,6e-05,6.17248]
[1778446246228,38.8,80470.7,0.0,0.93857,6e-05,6.18506]
[1778446248243,38.8,80473.89,0.0,0.93876,6e-05,6.17045]
[1778446253278,38.8,80476.7,0.0,0.93891,6e-05,6.15864]
[1778446255292,38.8,80473.03,0.0,0.93868,6e-05,6.17667]
[1778446258313,38.81,80467.18,0.0,0.93831,6e-05,6.20533]
[1778446260332,38.81,80476.02,0.0,0.93884,6e-05,6.1639]
[1778446261039,38.81,80476.02,0.0,0.93884,6e-05,6.1639]
[1778446261367,38.81,80500.98,0.0,0.94035,6e-05,6.04664]
[1778446262358,38.81,80518.71,0.0,0.94141,6e-05,5.96392]
[1778446263371,38.81,80530.95,0.0,0.94212,6e-05,5.90733]
[1778446264374,38.81,80537.98,0.0,0.94254,6e-05,5.87467]
[1778446264915,38.81,80537.98,0.0,0.94254,6e-05,5.87467]
[1778446266695,38.81,80539.33,0.0,0.94262,6e-05,5.86827]
[1778446266707,38.81,80545.92,0.0,0.943,6e-05,5.83783]
[1778446267402,38.81,80554.73,0.0,0.94351,6e-05,5.79739]
[1778446268413,38.81,80565.07,0.0,0.9441,6e-05,5.75022]
[1778446269421,38.81,80571.76,0.0,0.94448,6e-05,5.7199]
[1778446270631,38.81,80571.76,0.0,0.94448,6e-05,5.7199]
[1778446270649,38.81,80577.32,0.0,0.94479,6e-05,5.69471]
[1778446274457,38.8,80570.46,0.0,0.94442,6e-05,5.72462]
[1778446276471,38.8,80574.24,0.0,0.94464,6e-05,5.70666]
[1778446277479,38.8,80578.79,0.0,0.94491,6e-05,5.68571]
[1778446279493,38.8,80585.87,0.0,0.94531,6e-05,5.65313]
[1778446280500,38.8,80589.68,0.0,0.94553,6e-05,5.63571]
[1778446281509,38.8,80596.04,0.0,0.94588,6e-05,5.60693]
[1778446282514,38.8,80599.82,0.0,0.9461,6e-05,5.58981]
[1778446284532,38.8,80602.96,0.0,0.94627,6e-05,5.57543]
[1778446286550,38.79,80606.68,0.0,0.94648,5e-05,5.55853]
[1778446291587,38.79,80607.12,0.0,0.94656,5e-05,5.5512]
[1778446293175,38.79,80607.12,0.0,0.94656,5e-05,5.5512]
[1778446293311,38.79,80607.12,0.0,0.94656,5e-05,5.5512]
[1778446293411,38.79,80606.92,0.0,0.94655,5e-05,5.55183]
[1778446293558,38.79,80606.92,0.0,0.94655,5e-05,5.55183]
[1778446293810,38.79,80606.92,0.0,0.94655,5e-05,5.55183]
[1778446295615,38.79,80615.79,0.0,0.94704,5e-05,5.51219]
[1778446296623,38.79,80629.08,0.0,0.94776,5e-05,5.45337]
[1778446297631,38.79,80641.69,0.0,0.94844,5e-05,5.39787]
[1778446298638,38.79,80642.88,0.0,0.9485,5e-05,5.39261]
[1778446299644,38.79,80643.08,0.0,0.94851,5e-05,5.39176]
[1778446300651,38.79,80648.61,0.0,0.9488,5e-05,5.36766]
[1778446301658,38.79,80645.53,0.0,0.94864,5e-05,5.38114]
[1778446303672,38.79,80648.64,0.0,0.9488,5e-05,5.36771]
[1778446305853,38.79,80648.9,0.0,0.94882,5e-05,5.36665]
[1778446306062,38.79,80648.9,0.0,0.94882,5e-05,5.36665]
[1778446306207,38.79,80648.9,0.0,0.94882,5e-05,5.36665]
[1778446306311,38.79,80648.9,0.0,0.94882,5e-05,5.36665]
[1778446306411,38.79,80649.1,0.0,0.94883,5e-05,5.36594]
[1778446308322,38.79,80646.96,0.0,0.94871,5e-05,5.37527]
[1778446308414,38.79,80640.95,0.0,0.94839,5e-05,5.40169]
[1778446308561,38.79,80640.95,0.0,0.94839,5e-05,5.40169]
[1778446308561,38.79,80640.95,0.0,0.94839,5e-05,5.40169]
[1778446308813,38.79,80640.95,0.0,0.94839,5e-05,5.40169]
[1778446308873,38.79,80638.32,0.0,0.94825,5e-05,5.41323]
[1778446313538,38.79,80636.47,0.0,0.94815,5e-05,5.42134]
[1778446313560,38.79,80636.47,0.0,0.94815,5e-05,5.42134]
[1778446313655,38.79,80636.47,0.0,0.94815,5e-05,5.42134]
[1778446313817,38.79,80636.47,0.0,0.94815,5e-05,5.42134]
[1778446313897,38.79,80636.22,0.0,0.94814,5e-05,5.42242]
[1778446314750,38.79,80633.11,0.0,0.94797,5e-05,5.43608]
[1778446317771,38.79,80629.95,0.0,0.9478,5e-05,5.44984]
[1778446319324,38.79,80629.95,0.0,0.9478,5e-05,5.44984]
[1778446319412,38.79,80623.87,0.0,0.94747,5e-05,5.47658]
[1778446319558,38.79,80623.87,0.0,0.94747,5e-05,5.47658]
[1778446319785,38.79,80619.63,0.0,0.94725,5e-05,5.49521]
[1778446321799,38.79,80625.05,0.0,0.94754,5e-05,5.47114]
[1778446324232,38.79,80622.72,0.0,0.94742,5e-05,5.48123]
[1778446324310,38.79,80622.72,0.0,0.94742,5e-05,5.48123]
[1778446324322,38.79,80629.64,0.0,0.94779,5e-05,5.45062]
[1778446324831,38.79,80634.54,0.0,0.94806,5e-05,5.42904]
[1778446325841,38.79,80647.91,0.0,0.94877,5e-05,5.37052]
[1778446326845,38.79,80661.39,0.0,0.94948,5e-05,5.31203]
[1778446327852,38.79,80664.27,0.0,0.94963,5e-05,5.29974]
[1778446329950,38.79,80667.41,0.0,0.94979,5e-05,5.28657]
[1778446331747,38.79,80668.41,0.0,0.94984,5e-05,5.28197]
[1778446331808,38.79,80668.41,0.0,0.94984,5e-05,5.28197]
[1778446331880,38.79,80668.33,0.0,0.94984,5e-05,5.28204]
[1778446332782,38.79,80668.33,0.0,0.94984,5e-05,5.28204]
[1778446332808,38.79,80668.33,0.0,0.94984,5e-05,5.28204]
[1778446332887,38.79,80674.79,0.0,0.95018,5e-05,5.25394]
[1778446333894,38.79,80667.11,0.0,0.94979,5e-05,5.2868]
[1778446334901,38.79,80656.94,0.0,0.94926,5e-05,5.33053]
[1778446335523,38.79,80656.94,0.0,0.94926,5e-05,5.33053]
[1778446335560,38.79,80656.94,0.0,0.94926,5e-05,5.33053]
[1778446335806,38.79,80656.94,0.0,0.94926,5e-05,5.33053]
[1778446336066,38.79,80656.94,0.0,0.94926,5e-05,5.33053]
[1778446336162,38.79,80655.68,0.0,0.94919,5e-05,5.33565]
[1778446339937,38.78,80643.9,0.0,0.94858,5e-05,5.38597]
[1778446340943,38.78,80641.83,0.0,0.94847,5e-05,5.39507]
[1778446341950,38.78,80647.68,0.0,0.94878,5e-05,5.36956]
[1778446342957,38.78,80654.05,0.0,0.94912,5e-05,5.34191]
[1778446343702,38.78,80654.05,0.0,0.94912,5e-05,5.34191]
[1778446343810,38.78,80654.05,0.0,0.94912,5e-05,5.34191]
[1778446343964,38.79,80651.51,0.0,0.94898,5e-05,5.35309]
[1778446344782,38.79,80651.51,0.0,0.94898,5e-05,5.35309]
[1778446344811,38.79,80651.51,0.0,0.94898,5e-05,5.35309]
[1778446344971,38.79,80647.28,0.0,0.94876,5e-05,5.37162]
[1778446345979,38.79,80659.52,0.0,0.9494,5e-05,5.31849]
[1778446346985,38.79,80669.82,0.0,0.94994,5e-05,5.27414]
[1778446347660,38.79,80669.82,0.0,0.94994,5e-05,5.27414]
[1778446347813,38.79,80669.82,0.0,0.94994,5e-05,5.27414]
[1778446347902,38.79,80669.82,0.0,0.94994,5e-05,5.27414]
[1778446348062,38.79,80669.82,0.0,0.94994,5e-05,5.27414]
[1778446348112,38.79,80661.95,0.0,0.94952,5e-05,5.30838]
[1778446349000,38.79,80658.93,0.0,0.94936,5e-05,5.32164]
[1778446350007,38.79,80654.77,0.0,0.94914,5e-05,5.33986]
[1778446351304,38.79,80654.77,0.0,0.94914,5e-05,5.33986]
[1778446351315,38.79,80652.89,0.0,0.94908,5e-05,5.34355]
[1778446351566,38.79,80652.89,0.0,0.94908,5e-05,5.34355]
[1778446351937,38.79,80652.89,0.0,0.94908,5e-05,5.34355]
[1778446352070,38.79,80652.89,0.0,0.94908,5e-05,5.34355]
[1778446352170,38.79,80649.5,0.0,0.9489,5e-05,5.35843]
[1778446354035,38.79,80640.96,0.0,0.94844,5e-05,5.39591]
[1778446354950,38.79,80640.96,0.0,0.94844,5e-05,5.39591]
[1778446355068,38.79,80640.96,0.0,0.94844,5e-05,5.39591]
[1778446355165,38.79,80635.1,0.0,0.94813,5e-05,5.42163]
[1778446356539,38.79,80634.85,0.0,0.94812,5e-05,5.42273]
[1778446356562,38.79,80634.85,0.0,0.94812,5e-05,5.42273]
[1778446357056,38.79,80633.23,0.0,0.94803,5e-05,5.42985]
[1778446360528,38.79,80631.05,0.0,0.94791,5e-05,5.43943]
[1778446360577,38.79,80631.05,0.0,0.94791,5e-05,5.43943]
[1778446361087,38.79,80626.82,0.0,0.94768,5e-05,5.45804]
[1778446362091,38.79,80624.2,0.0,0.94754,5e-05,5.46956]
[1778446363339,38.79,80624.2,0.0,0.94754,5e-05,5.46956]
[1778446363409,38.79,80623.96,0.0,0.94753,5e-05,5.47057]
[1778446363560,38.79,80623.96,0.0,0.94753,5e-05,5.47057]
[1778446363928,38.79,80623.96,0.0,0.94753,5e-05,5.47057]
[1778446364065,38.79,80623.96,0.0,0.94753,5e-05,5.47057]
[1778446364108,38.79,80621.34,0.0,0.94739,5e-05,5.48208]
[1778446366121,38.79,80618.32,0.0,0.94723,5e-05,5.49527]
[1778446370129,38.79,80618.4,0.0,0.94724,5e-05,5.49465]
[1778446370310,38.79,80618.4,0.0,0.94724,5e-05,5.49465]
[1778446370690,38.79,80618.63,0.0,0.94725,5e-05,5.49355]
[1778446370815,38.79,80618.63,0.0,0.94725,5e-05,5.49355]
[1778446371161,38.79,80617.41,0.0,0.94718,5e-05,5.49886]
[1778446372168,38.79,80615.01,0.0,0.94705,5e-05,5.50939]
[1778446373175,38.79,80617.82,0.0,0.94721,5e-05,5.49683]
[1778446373531,38.79,80617.82,0.0,0.94721,5e-05,5.49683]
[1778446373559,38.79,80617.82,0.0,0.94721,5e-05,5.49683]
[1778446376196,38.79,80614.78,0.0,0.94705,5e-05,5.51002]
[1778446378133,38.79,80614.32,0.0,0.94702,5e-05,5.51194]
[1778446378251,38.79,80614.32,0.0,0.94702,5e-05,5.51194]
[1778446378312,38.79,80614.32,0.0,0.94702,5e-05,5.51194]
[1778446378413,38.79,80610.08,0.0,0.94679,5e-05,5.53063]
[1778446382244,38.78,80591.55,0.0,0.94578,6e-05,5.61288]
[1778446383251,38.78,80590.85,0.0,0.94574,6e-05,5.61561]
[1778446385265,38.78,80587.08,0.0,0.94554,6e-05,5.63196]
[1778446385740,38.78,80587.08,0.0,0.94554,6e-05,5.63196]
[1778446386272,38.78,80580.47,0.0,0.94517,6e-05,5.6617]
[1778446387283,38.78,80578.08,0.0,0.94504,6e-05,5.67217]
[1778446388287,38.78,80563.63,0.0,0.94423,6e-05,5.73688]
[1778446389329,38.78,80559.29,0.0,0.94398,6e-05,5.7566]
[1778446389748,38.78,80559.29,0.0,0.94398,6e-05,5.7566]
[1778446390301,38.78,80592.42,0.0,0.94585,6e-05,5.60644]
[1778446391308,38.78,80598.25,0.0,0.94618,6e-05,5.5801]
[1778446392315,38.78,80609.55,0.0,0.94681,5e-05,5.52953]
[1778446393322,38.78,80607.12,0.0,0.94667,5e-05,5.5402]
[1778446394319,38.78,80607.12,0.0,0.94667,5e-05,5.5402]
[1778446394330,38.78,80603.38,0.0,0.94647,6e-05,5.55669]
[1778446394558,38.78,80603.38,0.0,0.94647,6e-05,5.55669]
[1778446395336,38.77,80600.87,0.0,0.94633,6e-05,5.5677]
[1778446399364,38.77,80603.22,0.0,0.94647,6e-05,5.55643]
[1778446401098,38.77,80604.49,0.0,0.94655,5e-05,5.55059]
[1778446401310,38.77,80604.49,0.0,0.94655,5e-05,5.55059]
[1778446401475,38.77,80604.49,0.0,0.94655,5e-05,5.55059]
[1778446401378,38.77,80603.51,0.0,0.94649,6e-05,5.55478]
[1778446401561,38.77,80603.51,0.0,0.94649,6e-05,5.55478]
[1778446407420,38.77,80602.62,0.0,0.94646,6e-05,5.55774]
[1778446407981,38.77,80602.62,0.0,0.94646,6e-05,5.55774]
[1778446408064,38.77,80602.62,0.0,0.94646,6e-05,5.55774]
[1778446408300,38.77,80602.62,0.0,0.94646,6e-05,5.55774]
[1778446408310,38.77,80602.62,0.0,0.94646,6e-05,5.55774]
[1778446408427,38.77,80603.17,0.0,0.94649,6e-05,5.55511]
[1778446413462,38.77,80602.18,0.0,0.94649,6e-05,5.55395]
[1778446414002,38.77,80602.18,0.0,0.94649,6e-05,5.55395]
[1778446414060,38.77,80602.18,0.0,0.94649,6e-05,5.55395]
[1778446414469,38.77,80598.42,0.0,0.94628,6e-05,5.57055]
[1778446414844,38.77,80598.42,0.0,0.94628,6e-05,5.57055]
[1778446415065,38.77,80598.42,0.0,0.94628,6e-05,5.57055]
[1778446415476,38.76,80594.77,0.0,0.94608,6e-05,5.58666]
[1778446416483,38.76,80591.78,0.0,0.94592,6e-05,5.59982]
[1778446417490,38.76,80595.98,0.0,0.94615,6e-05,5.58078]
[1778446418069,38.76,80595.98,0.0,0.94615,6e-05,5.58078]
[1778446418308,38.76,80595.98,0.0,0.94615,6e-05,5.58078]
[1778446418557,38.76,80595.98,0.0,0.94615,6e-05,5.58078]
[1778446418497,38.76,80605.61,0.0,0.94669,5e-05,5.53762]
[1778446419504,38.76,80579.19,0.0,0.94522,6e-05,5.6558]
[1778446420511,38.76,80569.62,0.0,0.94469,6e-05,5.6987]
[1778446421518,38.76,80568.63,0.0,0.94464,6e-05,5.70278]
[1778446422087,38.76,80568.63,0.0,0.94464,6e-05,5.70278]
[1778446422525,38.76,80568.68,0.0,0.94465,6e-05,5.70214]
[1778446422781,38.76,80568.68,0.0,0.94465,6e-05,5.70214]
[1778446423532,38.76,80568.85,0.0,0.94466,6e-05,5.70096]
[1778446426553,38.75,80566.81,0.0,0.94456,6e-05,5.70893]
[1778446428567,38.75,80560.4,0.0,0.94421,6e-05,5.73716]
[1778446430115,38.75,80560.4,0.0,0.94421,6e-05,5.73716]
[1778446430311,38.75,80560.4,0.0,0.94421,6e-05,5.73716]
[1778446432885,38.75,80564.58,0.0,0.94447,6e-05,5.71621]
[1778446434665,38.75,80564.07,0.0,0.94445,6e-05,5.71806]
[1778446434813,38.75,80564.07,0.0,0.94445,6e-05,5.71806]
[1778446440655,38.74,80564.64,0.0,0.94452,6e-05,5.71224]
[1778446441725,38.74,80564.64,0.0,0.94452,6e-05,5.71224]
[1778446441811,38.74,80564.64,0.0,0.94452,6e-05,5.71224]
[1778446442811,38.73,80563.44,0.0,0.94446,6e-05,5.71677]
[1778446442897,38.73,80563.46,0.0,0.94446,6e-05,5.71668]
[1778446447524,38.73,80560.98,0.0,0.94434,6e-05,5.72653]
[1778446447559,38.73,80560.98,0.0,0.94434,6e-05,5.72653]
[1778446447704,38.73,80566.58,0.0,0.94467,6e-05,5.70014]
[1778446449718,38.73,80574.54,0.0,0.94513,6e-05,5.66323]
[1778446451283,38.73,80574.54,0.0,0.94513,6e-05,5.66323]
[1778446451307,38.73,80574.54,0.0,0.94513,6e-05,5.66323]
[1778446454756,38.72,80569.67,0.0,0.94488,6e-05,5.68325]
[1778446455721,38.72,80569.67,0.0,0.94488,6e-05,5.68325]
[1778446455813,38.72,80569.67,0.0,0.94488,6e-05,5.68325]
[1778446456483,38.72,80569.67,0.0,0.94488,6e-05,5.68325]
[1778446456561,38.72,80569.67,0.0,0.94488,6e-05,5.68325]
[1778446456584,38.72,80568.82,0.0,0.94484,6e-05,5.68624]
[1778446457777,38.72,80573.55,0.0,0.94511,6e-05,5.66444]
[1778446458784,38.72,80578.86,0.0,0.94542,6e-05,5.64009]
[1778446460076,38.72,80578.86,0.0,0.94542,6e-05,5.64009]
[1778446460310,38.72,80578.86,0.0,0.94542,6e-05,5.64009]
[1778446460399,38.71,80587.23,0.0,0.94589,6e-05,5.6018]
[1778446460798,38.71,80592.02,0.0,0.94616,6e-05,5.58034]
[1778446462939,38.71,80593.31,0.0,0.94623,6e-05,5.5743]
[1778446463060,38.71,80593.31,0.0,0.94623,6e-05,5.5743]
[1778446463161,38.71,80593.04,0.0,0.94622,6e-05,5.575]
[1778446465585,38.71,80593.49,0.0,0.94625,6e-05,5.57298]
[1778446465849,38.71,80579.42,0.0,0.94547,6e-05,5.63561]
[1778446466856,38.71,80578.04,0.0,0.9454,6e-05,5.64146]
[1778446470247,38.71,80577.25,0.0,0.94536,6e-05,5.64428]
[1778446470309,38.71,80577.25,0.0,0.94536,6e-05,5.64428]
[1778446470348,38.71,80577.2,0.0,0.94537,6e-05,5.64376]
[1778446471892,38.7,80573.0,0.0,0.94518,6e-05,5.65762]
[1778446472899,38.7,80569.17,0.0,0.94497,6e-05,5.67454]
[1778446474913,38.7,80573.76,0.0,0.94524,6e-05,5.65298]
[1778446477427,38.7,80572.01,0.0,0.94514,6e-05,5.66049]
[1778446477560,38.7,80572.01,0.0,0.94514,6e-05,5.66049]
[1778446478941,38.7,80578.12,0.0,0.9455,6e-05,5.63177]
[1778446480955,38.7,80583.9,0.0,0.94583,6e-05,5.60507]
[1778446481962,38.69,80587.59,0.0,0.94604,6e-05,5.58817]
[1778446483976,38.69,80582.44,0.0,0.94576,6e-05,5.61071]
[1778446486078,38.69,80581.75,0.0,0.94573,6e-05,5.61354]
[1778446486309,38.69,80581.75,0.0,0.94573,6e-05,5.61354]
[1778446486349,38.69,80582.3,0.0,0.94576,6e-05,5.61044]
[1778446487060,38.69,80582.3,0.0,0.94576,6e-05,5.61044]
[1778446487308,38.69,80582.3,0.0,0.94576,6e-05,5.61044]
[1778446488006,38.69,80587.32,0.0,0.94605,6e-05,5.5876]
[1778446489674,38.69,80590.46,0.0,0.94623,6e-05,5.57323]
[1778446492033,38.69,80596.15,0.0,0.94655,6e-05,5.54705]
[1778446492840,38.69,80596.15,0.0,0.94655,6e-05,5.54705]
[1778446493062,38.69,80596.15,0.0,0.94655,6e-05,5.54705]
[1778446493159,38.69,80596.93,0.0,0.9466,6e-05,5.54315]
[1778446499082,38.68,80604.98,0.0,0.94705,5e-05,5.5063]
[1778446501098,38.68,80607.65,0.0,0.9472,5e-05,5.49411]
[1778446506133,38.68,80605.18,0.0,0.94708,5e-05,5.5043]
[1778446507140,38.68,80597.48,0.0,0.94665,6e-05,5.53845]
[1778446508147,38.68,80593.52,0.0,0.94644,6e-05,5.55594]
[1778446513182,38.68,80594.25,0.0,0.94649,6e-05,5.55159]
[1778446518217,38.67,80595.93,0.0,0.9466,6e-05,5.54301]
[1778446519224,38.67,80603.67,0.0,0.94703,5e-05,5.50832]
[1778446520232,38.67,80607.77,0.0,0.94725,5e-05,5.48996]
[1778446521238,38.67,80620.4,0.0,0.94794,5e-05,5.43348]
[1778446522245,38.67,80625.45,0.0,0.94822,5e-05,5.41073]
[1778446524259,38.67,80629.3,0.0,0.94844,5e-05,5.39285]
[1778446529294,38.66,80626.38,0.0,0.94831,5e-05,5.40341]
[1778446531308,38.66,80623.53,0.0,0.94821,5e-05,5.41038]
[1778446536343,38.65,80627.03,0.0,0.94842,5e-05,5.39276]
[1778446537350,38.65,80630.95,0.0,0.94864,5e-05,5.37513]
[1778446541378,38.65,80621.77,0.0,0.94817,5e-05,5.41388]
[1778446542385,38.64,80620.86,0.0,0.94812,5e-05,5.41742]
[1778446545406,38.64,80624.48,0.0,0.94833,5e-05,5.40008]
[1778446546414,38.63,80628.98,0.0,0.94863,5e-05,5.37597]
[1778446550552,38.63,80632.08,0.0,0.9488,5e-05,5.36161]
[1778446550561,38.63,80632.08,0.0,0.9488,5e-05,5.36161]
[1778446556470,38.62,80630.6,0.0,0.94876,5e-05,5.36546]
[1778446556561,38.62,80630.6,0.0,0.94876,5e-05,5.36546]
[1778446556571,38.62,80631.57,0.0,0.94881,5e-05,5.36084]
[1778446561903,38.61,80632.42,0.0,0.94888,5e-05,5.3553]
[1778446564546,38.61,80636.59,0.0,0.94911,5e-05,5.33605]
[1778446564811,38.61,80636.59,0.0,0.94911,5e-05,5.33605]
[1778446568816,38.61,80639.26,0.0,0.94927,5e-05,5.32314]
[1778446569048,38.61,80639.26,0.0,0.94927,5e-05,5.32314]
[1778446569061,38.61,80639.26,0.0,0.94927,5e-05,5.32314]
[1778446569579,38.61,80638.22,0.0,0.94922,5e-05,5.32738]
[1778446570586,38.61,80634.87,0.0,0.94904,5e-05,5.34171]
[1778446574240,38.6,80634.31,0.0,0.94903,5e-05,5.34321]
[1778446574620,38.6,80626.33,0.0,0.9486,5e-05,5.37785]
[1778446575625,38.6,80611.42,0.0,0.9478,5e-05,5.44317]
[1778446576638,38.6,80604.99,0.0,0.94746,5e-05,5.47118]
[1778446577643,38.6,80615.48,0.0,0.94804,5e-05,5.42424]
[1778446578113,38.6,80615.48,0.0,0.94804,5e-05,5.42424]
[1778446578650,38.6,80621.32,0.0,0.94836,5e-05,5.39805]
[1778446583686,38.59,80621.46,0.0,0.94839,5e-05,5.39539]
[1778446585700,38.59,80617.46,0.0,0.94818,5e-05,5.41216]
[1778446587714,38.59,80613.33,0.0,0.94797,5e-05,5.42945]
[1778446590827,38.58,80613.11,0.0,0.94797,5e-05,5.42945]
[1778446591063,38.58,80613.11,0.0,0.94797,5e-05,5.42945]
[1778446592214,38.58,80615.17,0.0,0.94814,5e-05,5.41475]
[1778446592312,38.58,80615.17,0.0,0.94814,5e-05,5.41475]
[1778446592749,38.58,80616.46,0.0,0.94821,5e-05,5.40859]
[1778446597784,38.57,80616.53,0.0,0.94824,5e-05,5.40601]
[1778446601915,38.57,80617.68,0.0,0.94832,5e-05,5.39961]
[1778446602060,38.57,80617.68,0.0,0.94832,5e-05,5.39961]
[1778446607854,38.56,80618.83,0.0,0.94842,5e-05,5.39154]
[1778446609868,38.56,80623.45,0.0,0.94868,5e-05,5.37041]
[1778446610896,38.56,80623.45,0.0,0.94868,5e-05,5.37041]
[1778446611059,38.56,80623.45,0.0,0.94868,5e-05,5.37041]
[1778446612288,38.56,80623.45,0.0,0.94868,5e-05,5.37002]
[1778446612316,38.56,80623.45,0.0,0.94868,5e-05,5.37002]
[1778446612389,38.56,80623.61,0.0,0.9487,5e-05,5.36856]
[1778446615911,38.55,80632.38,0.0,0.94918,5e-05,5.32902]
[1778446617868,38.55,80633.13,0.0,0.94922,5e-05,5.32543]
[1778446618062,38.55,80633.13,0.0,0.94922,5e-05,5.32543]
[1778446621953,38.55,80636.58,0.0,0.94942,5e-05,5.30883]
[1778446623968,38.55,80632.99,0.0,0.94924,5e-05,5.32393]
[1778446624978,38.55,80627.24,0.0,0.94894,5e-05,5.34879]
[1778446626756,38.55,80627.24,0.0,0.94894,5e-05,5.34879]
[1778446625988,38.54,80622.32,0.0,0.94868,5e-05,5.37002]
[1778446626808,38.54,80622.32,0.0,0.94868,5e-05,5.37002]
[1778446628080,38.54,80621.99,0.0,0.94867,5e-05,5.3711]
[1778446628314,38.54,80621.99,0.0,0.94867,5e-05,5.3711]
[1778446628412,38.54,80628.33,0.0,0.94901,5e-05,5.34258]
[1778446629009,38.54,80634.3,0.0,0.94933,5e-05,5.31648]
[1778446630611,38.54,80634.3,0.0,0.94933,5e-05,5.31648]
[1778446630811,38.54,80636.32,0.0,0.94944,5e-05,5.30712]
[1778446636058,38.54,80640.72,0.0,0.94969,5e-05,5.28675]
[1778446640578,38.54,80639.77,0.0,0.94965,5e-05,5.29019]
[1778446640813,38.53,80639.53,0.0,0.94964,5e-05,5.29076]
[1778446641642,38.53,80639.53,0.0,0.94964,5e-05,5.29076]
[1778446641743,38.53,80641.42,0.0,0.94974,5e-05,5.2823]
[1778446641814,38.53,80641.42,0.0,0.94974,5e-05,5.2823]
[1778446644114,38.53,80647.28,0.0,0.95006,5e-05,5.25643]
[1778446645796,38.53,80647.28,0.0,0.95006,5e-05,5.25643]
[1778446645809,38.53,80647.28,0.0,0.95006,5e-05,5.25643]
[1778446648142,38.53,80653.29,0.0,0.95038,5e-05,5.22972]
[1778446651615,38.53,80653.62,0.0,0.9504,5e-05,5.228]
[1778446651667,38.53,80653.62,0.0,0.9504,5e-05,5.228]
[1778446651809,38.53,80653.62,0.0,0.9504,5e-05,5.228]
[1778446651768,38.53,80653.62,0.0,0.95044,5e-05,5.22317]
[1778446652170,38.53,80658.02,0.0,0.95067,5e-05,5.20419]
[1778446657242,38.53,80658.22,0.0,0.95069,5e-05,5.20292]
[1778446657309,38.53,80658.22,0.0,0.95069,5e-05,5.20292]
[1778446657387,38.53,80662.52,0.0,0.95091,5e-05,5.18424]
[1778446659219,38.53,80666.25,0.0,0.95111,5e-05,5.16816]
[1778446661236,38.53,80670.67,0.0,0.95133,5e-05,5.14913]
[1778446662137,38.53,80670.67,0.0,0.95133,5e-05,5.14913]
[1778446662313,38.53,80670.67,0.0,0.95133,5e-05,5.14913]
[1778446662996,38.53,80671.89,0.0,0.9514,5e-05,5.14388]
[1778446663064,38.53,80671.89,0.0,0.9514,5e-05,5.14388]
[1778446663250,38.53,80671.69,0.0,0.95139,5e-05,5.14474]
[1778446668285,38.53,80675.56,0.0,0.95159,5e-05,5.1282]
[1778446671416,38.53,80677.32,0.0,0.95167,5e-05,5.12072]
[1778446671562,38.53,80677.32,0.0,0.95167,5e-05,5.12072]
[1778446673320,38.53,80684.96,0.0,0.95206,5e-05,5.08826]
[1778446674327,38.53,80694.98,0.0,0.95257,5e-05,5.04588]
[1778446675334,38.53,80700.64,0.0,0.95285,5e-05,5.02214]
[1778446678355,38.53,80704.63,0.0,0.95304,5e-05,5.00586]
[1778446679362,38.53,80698.01,0.0,0.95271,5e-05,5.03391]
[1778446681878,38.53,80697.73,0.0,0.95269,5e-05,5.03536]
[1778446682058,38.53,80697.73,0.0,0.95269,5e-05,5.03536]
[1778446684301,38.53,80693.57,0.0,0.95248,5e-05,5.05317]
[1778446684311,38.53,80693.57,0.0,0.95248,5e-05,5.05317]
[1778446684348,38.53,80693.57,0.0,0.95248,5e-05,5.05327]
[1778446687420,38.53,80697.51,0.0,0.95268,5e-05,5.0369]
[1778446687969,38.53,80697.51,0.0,0.95268,5e-05,5.0369]
[1778446688067,38.53,80697.51,0.0,0.95268,5e-05,5.0369]
[1778446691234,38.53,80695.31,0.0,0.95256,5e-05,5.04648]
[1778446691311,38.53,80695.31,0.0,0.95256,5e-05,5.04648]
[1778446691447,38.53,80694.94,0.0,0.95254,5e-05,5.04812]
[1778446692454,38.53,80687.52,0.0,0.95217,5e-05,5.0796]
[1778446693267,38.53,80687.52,0.0,0.95217,5e-05,5.0796]
[1778446693313,38.53,80687.52,0.0,0.95217,5e-05,5.0796]
[1778446696842,38.53,80687.78,0.0,0.95218,5e-05,5.07853]
[1778446699038,38.53,80686.31,0.0,0.9521,5e-05,5.08478]
[1778446699061,38.53,80686.31,0.0,0.9521,5e-05,5.08478]
[1778446700116,38.53,80685.08,0.0,0.95204,5e-05,5.09]
[1778446700311,38.53,80685.08,0.0,0.95204,5e-05,5.09]
[1778446700510,38.53,80684.45,0.0,0.95201,5e-05,5.09266]
[1778446703809,38.53,80691.21,0.0,0.95235,5e-05,5.06391]
[1778446704870,38.53,80691.21,0.0,0.95235,5e-05,5.06391]
[1778446705061,38.53,80693.85,0.0,0.95249,5e-05,5.05275]
[1778446710106,38.53,80692.41,0.0,0.95241,5e-05,5.05898]
[1778446710314,38.53,80692.41,0.0,0.95241,5e-05,5.05898]
[1778446710580,38.53,80689.57,0.0,0.95227,5e-05,5.07101]
[1778446711258,38.53,80689.57,0.0,0.95227,5e-05,5.07101]
[1778446711308,38.53,80689.57,0.0,0.95227,5e-05,5.07101]
[1778446715926,38.53,80693.64,0.0,0.95251,5e-05,5.04926]
[1778446716062,38.53,80693.64,0.0,0.95251,5e-05,5.04926]
[1778446717034,38.53,80694.9,0.0,0.95258,5e-05,5.04395]
[1778446717063,38.53,80694.9,0.0,0.95258,5e-05,5.04395]
[1778446717632,38.53,80694.87,0.0,0.95258,5e-05,5.04411]
[1778446722670,38.53,80697.22,0.0,0.95269,5e-05,5.03436]
[1778446724683,38.53,80700.39,0.0,0.95285,5e-05,5.02109]
[1778446725442,38.53,80700.39,0.0,0.95285,5e-05,5.02109]
[1778446725561,38.53,80700.39,0.0,0.95285,5e-05,5.02109]
[1778446727704,38.53,80696.81,0.0,0.95267,5e-05,5.03635]
[1778446732739,38.53,80700.03,0.0,0.95283,5e-05,5.02295]
[1778446733164,38.53,80700.03,0.0,0.95283,5e-05,5.02295]
[1778446733309,38.53,80700.03,0.0,0.95283,5e-05,5.02295]
[1778446734455,38.54,80700.27,0.0,0.95284,5e-05,5.02199]
[1778446734562,38.54,80700.27,0.0,0.95284,5e-05,5.02199]
[1778446734753,38.54,80700.52,0.0,0.95285,5e-05,5.02099]
[1778446739788,38.54,80698.3,0.0,0.95274,5e-05,5.03059]
[1778446741031,38.54,80698.48,0.0,0.95274,5e-05,5.02986]
[1778446744573,38.54,80697.89,0.0,0.95271,5e-05,5.03242]
[1778446748796,38.54,80699.93,0.0,0.95282,5e-05,5.02395]
[1778446752566,38.54,80699.36,0.0,0.95278,5e-05,5.0265]
[1778446757914,38.54,80701.27,0.0,0.95288,5e-05,5.01873]
[1778446758333,38.54,80701.27,0.0,0.95288,5e-05,5.01873]
[1778446758558,38.54,80701.27,0.0,0.95288,5e-05,5.01873]
[1778446761942,38.54,80705.29,0.0,0.95308,5e-05,5.00206]
[1778446765034,38.54,80705.22,0.0,0.95307,5e-05,5.00254]
[1778446766563,38.54,80705.22,0.0,0.95307,5e-05,5.00263]
[1778446771759,38.54,80705.44,0.0,0.95307,5e-05,5.00223]
[1778446771807,38.54,80705.44,0.0,0.95307,5e-05,5.00223]
[1778446778326,38.54,80711.93,0.0,0.95343,5e-05,4.97133]
[1778446783091,38.55,80715.99,0.0,0.95361,5e-05,4.95559]
[1778446785081,38.55,80716.01,0.0,0.95361,5e-05,4.9557]
[1778446785309,38.55,80716.01,0.0,0.95361,5e-05,4.9557]
[1778446789135,38.55,80725.13,0.0,0.95405,5e-05,4.91872]
[1778446791748,38.55,80726.58,0.0,0.95412,5e-05,4.91295]
[1778446798470,38.56,80723.07,0.0,0.95392,5e-05,4.92938]
[1778446798563,38.56,80723.07,0.0,0.95392,5e-05,4.92938]
[1778446801223,38.56,80714.36,0.0,0.95348,5e-05,4.96672]
[1778446802230,38.56,80709.76,0.0,0.95325,5e-05,4.98617]
[1778446803237,38.56,80713.53,0.0,0.95344,5e-05,4.97054]
[1778446805332,38.56,80713.84,0.0,0.95345,5e-05,4.96943]
[1778446806559,38.56,80716.63,0.0,0.95358,5e-05,4.95795]
[1778446806620,38.56,80719.8,0.0,0.95374,5e-05,4.94513]
[1778446812054,38.56,80720.7,0.0,0.95377,5e-05,4.94223]
[1778446812308,38.56,80720.7,0.0,0.95377,5e-05,4.94223]
[1778446818789,38.57,80720.15,0.0,0.95373,5e-05,4.94571]
[1778446820565,38.57,80720.23,0.0,0.95373,5e-05,4.94575]
[1778446822240,38.57,80720.95,0.0,0.95376,5e-05,4.94313]
[1778446822312,38.57,80720.95,0.0,0.95376,5e-05,4.94313]
[1778446822377,38.57,80720.88,0.0,0.95375,5e-05,4.94361]
[1778446823384,38.57,80716.46,0.0,0.95353,5e-05,4.96224]
[1778446826405,38.57,80721.08,0.0,0.95376,5e-05,4.94348]
[1778446828001,38.57,80721.08,0.0,0.95376,5e-05,4.94348]
[1778446828013,38.57,80726.06,0.0,0.954,5e-05,4.92313]
[1778446828063,38.57,80726.06,0.0,0.954,5e-05,4.92313]
[1778446833456,38.58,80728.81,0.0,0.95416,5e-05,4.90839]
[1778446834551,38.58,80728.81,0.0,0.95416,5e-05,4.90839]
[1778446834558,38.58,80728.81,0.0,0.95416,5e-05,4.90839]
[1778446835470,38.58,80736.22,0.0,0.95451,5e-05,4.87824]
[1778446836477,38.58,80751.66,0.0,0.95525,5e-05,4.81504]
[1778446837484,38.58,80753.95,0.0,0.95536,5e-05,4.80608]
[1778446841131,38.58,80753.52,0.0,0.95534,5e-05,4.80806]
[1778446841313,38.58,80753.52,0.0,0.95534,5e-05,4.80806]
[1778446842591,38.58,80752.6,0.0,0.95529,5e-05,4.81206]
[1778446842811,38.58,80752.6,0.0,0.95529,5e-05,4.81206]
[1778446842886,38.58,80752.81,0.0,0.9553,5e-05,4.81131]
[1778446845546,38.58,80761.07,0.0,0.95569,5e-05,4.77782]
[1778446846552,38.58,80755.56,0.0,0.95542,5e-05,4.80059]
[1778446847384,38.58,80755.56,0.0,0.95542,5e-05,4.80059]
[1778446847559,38.58,80762.08,0.0,0.95573,5e-05,4.77447]
[1778446848568,38.58,80775.96,0.0,0.95638,5e-05,4.7182]
[1778446849594,38.58,80775.96,0.0,0.95638,5e-05,4.7182]
[1778446849684,38.58,80783.09,0.0,0.95671,5e-05,4.68991]
[1778446850580,38.59,80787.37,0.0,0.95691,5e-05,4.67303]
[1778446853116,38.59,80788.01,0.0,0.95693,5e-05,4.67148]
[1778446853313,38.59,80788.01,0.0,0.95693,5e-05,4.67148]
[1778446853562,38.59,80788.01,0.0,0.95693,5e-05,4.67148]
[1778446853661,38.59,80788.09,0.0,0.95692,5e-05,4.67184]
[1778446859643,38.6,80784.94,0.0,0.95672,5e-05,4.68913]
[1778446860177,38.6,80784.94,0.0,0.95672,5e-05,4.68913]
[1778446860310,38.6,80784.94,0.0,0.95672,5e-05,4.68913]
[1778446860886,38.6,80784.94,0.0,0.95672,5e-05,4.68913]
[1778446860910,38.61,80785.05,0.0,0.95672,5e-05,4.68943]
[1778446861074,38.61,80785.05,0.0,0.95672,5e-05,4.68943]
[1778446864680,38.61,80788.75,0.0,0.95686,5e-05,4.67751]
[1778446866479,38.62,80789.94,0.0,0.9569,5e-05,4.67349]
[1778446868875,38.62,80787.79,0.0,0.95679,5e-05,4.68365]
[1778446869059,38.62,80787.79,0.0,0.95679,5e-05,4.68365]
[1778446872587,38.63,80789.14,0.0,0.95682,5e-05,4.68119]
[1778446872811,38.63,80789.14,0.0,0.95682,5e-05,4.68119]
[1778446872931,38.63,80789.14,0.0,0.95682,5e-05,4.68119]
[1778446873064,38.63,80789.14,0.0,0.95682,5e-05,4.68119]
[1778446872940,38.63,80789.04,0.0,0.9568,5e-05,4.68235]
[1778446874755,38.64,80793.26,0.0,0.95698,5e-05,4.66694]
[1778446877409,38.64,80794.31,0.0,0.95702,5e-05,4.66388]
[1778446877561,38.64,80794.31,0.0,0.95702,5e-05,4.66388]
[1778446878826,38.64,80794.66,0.0,0.95703,5e-05,4.66285]
[1778446879058,38.64,80794.66,0.0,0.95703,5e-05,4.66285]
[1778446879789,38.64,80802.31,0.0,0.95738,5e-05,4.63269]
[1778446880905,38.64,80802.31,0.0,0.95738,5e-05,4.63269]
[1778446881065,38.64,80802.31,0.0,0.95738,5e-05,4.63269]
[1778446880958,38.64,80804.09,0.0,0.95746,5e-05,4.62566]
[1778446881803,38.64,80800.08,0.0,0.95727,5e-05,4.64171]
[1778446882810,38.64,80789.76,0.0,0.9568,5e-05,4.68304]
[1778446883817,38.64,80789.16,0.0,0.95677,5e-05,4.68543]
[1778446885832,38.64,80778.76,0.0,0.95628,5e-05,4.72723]
[1778446886838,38.64,80769.59,0.0,0.95585,5e-05,4.76427]
[1778446887845,38.64,80768.14,0.0,0.95578,5e-05,4.77]
[1778446889828,38.64,80768.16,0.0,0.95579,5e-05,4.76976]
[1778446890067,38.64,80768.16,0.0,0.95579,5e-05,4.76976]
[1778446892880,38.64,80779.2,0.0,0.95635,5e-05,4.72007]
[1778446893700,38.64,80779.2,0.0,0.95635,5e-05,4.72007]
[1778446893887,38.64,80785.79,0.0,0.95666,5e-05,4.69346]
[1778446894894,38.64,80789.11,0.0,0.95682,5e-05,4.68009]
[1778446895901,38.64,80793.05,0.0,0.957,5e-05,4.66429]
[1778446896703,38.64,80793.05,0.0,0.957,5e-05,4.66429]
[1778446896908,38.64,80798.24,0.0,0.95724,5e-05,4.64356]
[1778446897535,38.64,80798.24,0.0,0.95724,5e-05,4.64356]
[1778446897563,38.64,80798.24,0.0,0.95724,5e-05,4.64356]
[1778446897915,38.64,80799.33,0.0,0.95728,5e-05,4.63965]
[1778446899857,38.64,80799.78,0.0,0.9573,5e-05,4.63791]
[1778446900069,38.64,80799.78,0.0,0.9573,5e-05,4.63791]
[1778446904414,38.65,80798.69,0.0,0.95723,5e-05,4.64459]
[1778446904558,38.65,80798.69,0.0,0.95723,5e-05,4.64459]
[1778446906695,38.65,80800.48,0.0,0.95729,5e-05,4.6389]
[1778446906811,38.65,80800.48,0.0,0.95729,5e-05,4.6389]
[1778446906978,38.65,80801.38,0.0,0.95733,5e-05,4.63605]
[1778446910000,38.68,80817.79,0.0,0.95798,5e-05,4.57981]
[1778446911007,38.68,80813.63,0.0,0.95778,5e-05,4.5971]
[1778446913057,38.68,80805.33,0.0,0.95738,5e-05,4.63164]
[1778446914031,38.69,80777.88,0.0,0.95609,5e-05,4.74247]
[1778446915038,38.69,80770.78,0.0,0.95575,5e-05,4.77178]
[1778446919066,38.69,80767.67,0.0,0.95558,5e-05,4.78642]
[1778446924101,38.7,80766.54,0.0,0.9555,5e-05,4.79337]
[1778446924477,38.7,80766.54,0.0,0.9555,5e-05,4.79337]
[1778446924557,38.7,80766.54,0.0,0.9555,5e-05,4.79337]
[1778446926104,38.7,80765.83,0.0,0.95546,5e-05,4.79671]
[1778446926309,38.7,80765.39,0.0,0.95544,5e-05,4.79895]
[1778446931161,38.71,80775.66,0.0,0.9559,5e-05,4.75948]
[1778446932164,38.71,80789.34,0.0,0.95653,5e-05,4.70482]
[1778446933888,38.71,80789.34,0.0,0.95653,5e-05,4.70482]
[1778446934062,38.71,80789.34,0.0,0.95653,5e-05,4.70482]
[1778446933915,38.71,80789.79,0.0,0.95654,5e-05,4.70423]
[1778446934178,38.71,80790.41,0.0,0.95657,5e-05,4.70174]
[1778446937199,38.72,80795.04,0.0,0.95676,5e-05,4.68501]
[1778446940220,38.73,80800.83,0.0,0.95701,5e-05,4.66376]
[1778446941227,38.73,80814.45,0.0,0.95763,5e-05,4.61026]
[1778446942234,38.73,80818.51,0.0,0.9578,5e-05,4.59495]
[1778446945255,38.74,80824.49,0.0,0.95805,5e-05,4.57369]
[1778446946272,38.74,80827.94,0.0,0.9582,5e-05,4.56093]
[1778446948286,38.74,80830.99,0.0,0.95831,5e-05,4.55061]
[1778446951307,38.75,80839.6,0.0,0.95871,4e-05,4.51518]
[1778446952314,38.75,80847.42,0.0,0.95905,4e-05,4.48494]
[1778446953321,38.75,80850.54,0.0,0.95919,4e-05,4.4731]
[1778446955335,38.75,80856.25,0.0,0.95943,4e-05,4.45159]
[1778446956342,38.75,80862.23,0.0,0.95969,4e-05,4.42884]
[1778446958356,38.76,80868.39,0.0,0.95995,4e-05,4.4059]
[1778446961378,38.76,80882.94,0.0,0.96057,4e-05,4.35153]
[1778446962385,38.76,80885.65,0.0,0.96068,4e-05,4.34173]
[1778446964192,38.76,80885.65,0.0,0.96068,4e-05,4.34173]
[1778446964399,38.77,80899.5,0.0,0.96126,4e-05,4.29036]
[1778446965406,38.77,80905.32,0.0,0.9615,4e-05,4.26906]
[1778446968115,38.77,80906.96,0.0,0.96155,4e-05,4.2642]
[1778446969435,38.77,80909.8,0.0,0.96166,4e-05,4.25485]
[1778446971448,38.78,80914.93,0.0,0.96186,4e-05,4.237]
[1778446972456,38.78,80917.79,0.0,0.96197,4e-05,4.22702]
[1778446975095,38.78,80917.66,0.0,0.96196,4e-05,4.22823]
[1778446975177,38.79,80922.23,0.0,0.96213,4e-05,4.21264]
[1778446975478,38.79,80932.12,0.0,0.96254,4e-05,4.17594]
[1778446977492,38.79,80935.35,0.0,0.96266,4e-05,4.16555]
[1778446978878,38.79,80935.35,0.0,0.96266,4e-05,4.16555]
[1778446981130,38.8,80936.12,0.0,0.96267,4e-05,4.16434]
[1778446981312,38.8,80935.86,0.0,0.96264,4e-05,4.16694]
[1778446982527,38.8,80927.45,0.0,0.96229,4e-05,4.19889]
[1778446985548,38.81,80928.36,0.0,0.9623,4e-05,4.19783]
[1778446986974,38.81,80928.36,0.0,0.9623,4e-05,4.19783]
[1778446987065,38.81,80928.36,0.0,0.9623,4e-05,4.19783]
[1778446991106,38.82,80930.62,0.0,0.96236,4e-05,4.19248]
[1778446991161,38.82,80932.37,0.0,0.96241,4e-05,4.18753]
[1778446991313,38.82,80932.37,0.0,0.96241,4e-05,4.18753]
[1778446991590,38.82,80931.75,0.0,0.96239,4e-05,4.18983]
[1778446992597,38.83,80927.29,0.0,0.96219,4e-05,4.20715]
[1778446994150,38.83,80927.29,0.0,0.96219,4e-05,4.20715]
[1778446994309,38.83,80924.55,0.0,0.96207,4e-05,4.21811]
[1778446997974,38.84,80924.87,0.0,0.96206,4e-05,4.21912]
[1778446998058,38.84,80924.87,0.0,0.96206,4e-05,4.21912]
[1778447000653,38.84,80930.94,0.0,0.96228,4e-05,4.19948]
[1778447002154,38.84,80930.94,0.0,0.96228,4e-05,4.19948]
[1778447002310,38.85,80933.21,0.0,0.96237,4e-05,4.1918]
[1778447002667,38.85,80934.34,0.0,0.9624,4e-05,4.18913]
[1778447004200,38.85,80934.34,0.0,0.9624,4e-05,4.18913]
[1778447004309,38.85,80935.26,0.0,0.96243,4e-05,4.18649]
[1778447008246,38.86,80935.26,0.0,0.9624,4e-05,4.1888]
[1778447007702,38.86,80930.41,0.0,0.96219,4e-05,4.20753]
[1778447008309,38.86,80930.41,0.0,0.96219,4e-05,4.20753]
[1778447008678,38.86,80930.41,0.0,0.96219,4e-05,4.20753]
[1778447008809,38.86,80930.41,0.0,0.96219,4e-05,4.20753]
[1778447008893,38.86,80922.8,0.0,0.96187,4e-05,4.23658]
[1778447009717,38.87,80919.95,0.0,0.96174,4e-05,4.2479]
[1778447010724,38.87,80912.33,0.0,0.96141,4e-05,4.27708]
[1778447013745,38.89,80909.96,0.0,0.96127,4e-05,4.28911]
[1778447015879,38.89,80908.87,0.0,0.96121,4e-05,4.29379]
[1778447016065,38.89,80908.87,0.0,0.96121,4e-05,4.29379]
[1778447017773,38.9,80904.13,0.0,0.961,4e-05,4.31335]
[1778447019087,38.9,80904.13,0.0,0.961,4e-05,4.31335]
[1778447019117,38.9,80900.38,0.0,0.96083,4e-05,4.32805]
[1778447019787,38.9,80904.81,0.0,0.96101,4e-05,4.31184]
[1778447020794,38.9,80879.43,0.0,0.95992,4e-05,4.40826]
[1778447021801,38.9,80875.68,0.0,0.95974,4e-05,4.42423]
[1778447024224,38.91,80874.1,0.0,0.95966,4e-05,4.43132]
[1778447024333,38.91,80874.55,0.0,0.95967,4e-05,4.43061]
[1778447024822,38.91,80872.09,0.0,0.95955,4e-05,4.44108]
[1778447025829,38.92,80875.23,0.0,0.95968,4e-05,4.43001]
[1778447026815,38.92,80875.23,0.0,0.95968,4e-05,4.43001]
[1778447026934,38.92,80875.23,0.0,0.95968,4e-05,4.43001]
[1778447027060,38.92,80875.23,0.0,0.95968,4e-05,4.43001]
[1778447028850,38.93,80871.35,0.0,0.95947,4e-05,4.44795]
[1778447031023,38.93,80870.71,0.0,0.95943,4e-05,4.4514]
[1778447031072,38.93,80870.71,0.0,0.95943,4e-05,4.4514]
[1778447031124,38.93,80867.78,0.0,0.95929,4e-05,4.46367]
[1778447032135,38.93,80867.78,0.0,0.95929,4e-05,4.46367]
[1778447032310,38.93,80868.91,0.0,0.95933,4e-05,4.46028]
[1778447032878,38.94,80874.25,0.0,0.95956,4e-05,4.44069]
[1778447033842,38.94,80874.25,0.0,0.95956,4e-05,4.44069]
[1778447034062,38.94,80874.25,0.0,0.95956,4e-05,4.44069]
[1778447034161,38.94,80877.83,0.0,0.95971,4e-05,4.42727]
[1778447034892,38.94,80874.65,0.0,0.95957,4e-05,4.43982]
[1778447036042,38.94,80874.65,0.0,0.95957,4e-05,4.43982]
[1778447036062,38.94,80874.65,0.0,0.95957,4e-05,4.43982]
[1778447041941,38.96,80872.38,0.0,0.9594,4e-05,4.45481]
[1778447043956,38.96,80876.4,0.0,0.95955,4e-05,4.44132]
[1778447044321,38.96,80876.4,0.0,0.95955,4e-05,4.44132]
[1778447044565,38.96,80876.4,0.0,0.95955,4e-05,4.44132]
[1778447044963,38.97,80876.36,0.0,0.95954,4e-05,4.44248]
[1778447045932,38.97,80876.36,0.0,0.95954,4e-05,4.44248]
[1778447046060,38.97,80876.36,0.0,0.95954,4e-05,4.44248]
[1778447047984,38.97,80870.78,0.0,0.95926,4e-05,4.46696]
[1778447048991,38.98,80867.36,0.0,0.9591,4e-05,4.48113]
[1778447050088,38.98,80867.36,0.0,0.9591,4e-05,4.48113]
[1778447050222,38.98,80872.39,0.0,0.95931,4e-05,4.46266]
[1778447050310,38.98,80872.39,0.0,0.95931,4e-05,4.46266]
[1778447051005,38.98,80873.02,0.0,0.95932,4e-05,4.46121]
[1778447051615,38.98,80873.02,0.0,0.95932,4e-05,4.46121]
[1778447051811,38.98,80873.02,0.0,0.95932,4e-05,4.46121]
[1778447055051,38.99,80873.19,0.0,0.9593,4e-05,4.46346]
[1778447055066,38.99,80873.19,0.0,0.9593,4e-05,4.46346]
[1778447055152,38.99,80868.12,0.0,0.95907,4e-05,4.48397]
[1778447056041,39.0,80861.7,0.0,0.95877,4e-05,4.50975]
[1778447057048,39.0,80858.31,0.0,0.95861,4e-05,4.52379]
[1778447057467,39.0,80858.31,0.0,0.95861,4e-05,4.52379]
[1778447057561,39.0,80858.31,0.0,0.95861,4e-05,4.52379]
[1778447062083,39.01,80852.9,0.0,0.95832,4e-05,4.54915]
[1778447064102,39.02,80841.44,0.0,0.95779,5e-05,4.5956]
[1778447064344,39.02,80841.44,0.0,0.95779,5e-05,4.5956]
[1778447064562,39.02,80841.44,0.0,0.95779,5e-05,4.5956]
[1778447065109,39.02,80838.63,0.0,0.95765,5e-05,4.60738]
[1778447066116,39.02,80836.06,0.0,0.95753,5e-05,4.61821]
[1778447067653,39.02,80834.29,0.0,0.95744,5e-05,4.62588]
[1778447067810,39.02,80834.29,0.0,0.95744,5e-05,4.62588]
[1778447069137,39.03,80830.71,0.0,0.95726,5e-05,4.64139]
[1778447070144,39.03,80822.17,0.0,0.95686,5e-05,4.67587]
[1778447071739,39.03,80821.96,0.0,0.95688,5e-05,4.67296]
[1778447071812,39.03,80821.96,0.0,0.95688,5e-05,4.67296]
[1778447072158,39.03,80819.46,0.0,0.95676,5e-05,4.6835]
[1778447073165,39.03,80816.95,0.0,0.95664,5e-05,4.69407]
[1778447074172,39.04,80807.36,0.0,0.95618,5e-05,4.7329]
[1778447075180,39.04,80802.47,0.0,0.95595,5e-05,4.753]
[1778447077195,39.04,80799.03,0.0,0.95578,5e-05,4.76776]
[1778447078202,39.04,80795.11,0.0,0.95559,5e-05,4.78398]
[1778447079209,39.04,80792.52,0.0,0.95546,5e-05,4.79485]
[1778447080216,39.04,80796.08,0.0,0.95563,5e-05,4.7809]
[1778447081223,39.04,80799.07,0.0,0.95576,5e-05,4.7693]
[1778447082838,39.05,80799.64,0.0,0.95578,5e-05,4.76745]
[1778447083062,39.05,80799.64,0.0,0.95578,5e-05,4.76745]
[1778447084244,39.05,80807.26,0.0,0.95613,5e-05,4.73779]
[1778447086258,39.05,80809.11,0.0,0.9562,5e-05,4.7314]
[1778447088272,39.05,80792.93,0.0,0.95543,5e-05,4.79741]
[1778447088902,39.05,80792.93,0.0,0.95543,5e-05,4.79741]
[1778447089060,39.05,80792.93,0.0,0.95543,5e-05,4.79741]
[1778447089279,39.06,80790.25,0.0,0.9553,5e-05,4.80864]
[1778447091293,39.06,80793.48,0.0,0.95545,5e-05,4.79637]
[1778447091568,39.06,80793.48,0.0,0.95545,5e-05,4.79637]
[1778447091809,39.06,80793.48,0.0,0.95545,5e-05,4.79637]
[1778447092300,39.06,80789.34,0.0,0.95524,5e-05,4.81349]
[1778447096409,39.06,80789.76,0.0,0.95525,5e-05,4.8133]
[1778447096559,39.06,80789.76,0.0,0.95525,5e-05,4.8133]
[1778447097335,39.06,80789.9,0.0,0.95525,5e-05,4.81312]
[1778447098221,39.06,80789.9,0.0,0.95525,5e-05,4.81312]
[1778447101728,39.07,80787.73,0.0,0.95513,5e-05,4.82304]
[1778447101959,39.07,80787.73,0.0,0.95513,5e-05,4.82304]
[1778447102040,39.09,80845.29,0.0,0.95771,5e-05,4.60149]
[1778447104035,39.09,80845.12,0.0,0.9577,5e-05,4.60215]
[1778447104069,39.09,80845.12,0.0,0.9577,5e-05,4.60215]
[1778447104885,39.11,80845.31,0.0,0.95762,5e-05,4.60964]
[1778447105061,39.11,80845.31,0.0,0.95762,5e-05,4.60964]
[1778447105162,39.1,80730.43,0.0,0.95223,5e-05,5.06853]
[1778447105391,39.1,80727.24,0.0,0.95207,5e-05,5.08187]
[1778447108414,39.08,80724.33,0.0,0.95201,5e-05,5.0869]
[1778447110428,39.04,80726.9,0.0,0.95228,5e-05,5.06403]
[1778447111435,39.03,80788.57,0.0,0.95534,5e-05,4.80509]
[1778447112442,39.03,80789.26,0.0,0.95538,5e-05,4.80219]
[1778447113702,39.03,80789.26,0.0,0.95538,5e-05,4.80219]
[1778447113809,39.03,80789.26,0.0,0.95538,5e-05,4.80219]
[1778447116834,39.03,80787.34,0.0,0.95527,5e-05,4.81079]
[1778447117024,39.03,80787.34,0.0,0.95527,5e-05,4.81079]
[1778447117060,39.03,80787.34,0.0,0.95527,5e-05,4.81079]
[1778447117126,39.03,80787.44,0.0,0.95527,5e-05,4.8113]
[1778447118484,39.03,80782.96,0.0,0.95505,5e-05,4.82989]
[1778447119894,39.03,80782.96,0.0,0.95505,5e-05,4.82989]
[1778447120064,39.03,80782.96,0.0,0.95505,5e-05,4.82989]
[1778447120917,39.03,80782.6,0.0,0.95502,5e-05,4.83219]
[1778447121061,39.03,80782.6,0.0,0.95502,5e-05,4.83219]
[1778447121130,39.04,80782.85,0.0,0.95503,5e-05,4.83159]
[1778447123812,39.04,80783.01,0.0,0.95503,5e-05,4.83135]
[1778447124065,39.04,80783.01,0.0,0.95503,5e-05,4.83135]
[1778447125533,39.04,80777.68,0.0,0.95477,5e-05,4.85417]
[1778447127843,39.04,80777.28,0.0,0.95474,5e-05,4.85615]
[1778447128065,39.04,80777.28,0.0,0.95474,5e-05,4.85615]
[1778447128963,39.04,80777.16,0.0,0.95473,5e-05,4.85733]
[1778447129059,39.04,80777.16,0.0,0.95473,5e-05,4.85733]
[1778447129244,39.04,80776.72,0.0,0.9547,5e-05,4.85945]
[1778447129561,39.04,80781.4,0.0,0.95493,5e-05,4.84043]
[1778447133332,39.05,80780.87,0.0,0.95493,5e-05,4.83887]
[1778447133560,39.05,80781.09,0.0,0.95494,5e-05,4.83832]
[1778447138631,39.05,80780.76,0.0,0.9549,5e-05,4.84172]
[1778447143040,39.06,80780.67,0.0,0.95488,5e-05,4.84308]
[1778447143060,39.06,80780.67,0.0,0.95488,5e-05,4.84308]
[1778447143666,39.06,80784.32,0.0,0.95505,5e-05,4.82893]
[1778447146687,39.06,80781.97,0.0,0.95493,5e-05,4.83944]
[1778447148197,39.06,80786.49,0.0,0.95513,5e-05,4.82177]
[1778447148718,39.06,80786.49,0.0,0.95513,5e-05,4.82177]
[1778447148780,39.06,80786.49,0.0,0.95513,5e-05,4.82177]
[1778447148832,39.06,80794.33,0.0,0.9555,5e-05,4.7901]
[1778447150141,39.06,80798.05,0.0,0.95567,5e-05,4.77587]
[1778447150725,39.06,80800.83,0.0,0.9558,5e-05,4.7647]
[1778447152059,39.06,80800.83,0.0,0.9558,5e-05,4.7647]
[1778447152070,39.07,80806.86,0.0,0.95607,5e-05,4.74138]
[1778447152739,39.07,80811.58,0.0,0.95629,5e-05,4.72251]
[1778447155325,39.07,80813.46,0.0,0.95638,5e-05,4.71549]
[1778447155562,39.07,80813.47,0.0,0.95638,5e-05,4.71538]
[1778447160795,39.07,80817.62,0.0,0.95657,5e-05,4.69856]
[1778447161802,39.07,80813.84,0.0,0.9564,5e-05,4.71359]
[1778447162809,39.07,80809.73,0.0,0.95621,5e-05,4.72998]
[1778447163816,39.07,80813.72,0.0,0.95639,5e-05,4.714]
[1778447164861,39.07,80813.72,0.0,0.95639,5e-05,4.714]
[1778447165061,39.07,80813.72,0.0,0.95639,5e-05,4.714]
[1778447165162,39.07,80819.98,0.0,0.95668,5e-05,4.68955]
[1778447167756,39.07,80822.08,0.0,0.95677,5e-05,4.68121]
[1778447167809,39.07,80822.08,0.0,0.95677,5e-05,4.68121]
[1778447167845,39.07,80822.27,0.0,0.95678,5e-05,4.68047]
[1778447172880,39.07,80811.44,0.0,0.95628,5e-05,4.72366]
[1778447174100,39.07,80811.44,0.0,0.95628,5e-05,4.72366]
[1778447174310,39.07,80811.44,0.0,0.95628,5e-05,4.72366]
[1778447174897,39.07,80814.12,0.0,0.95639,5e-05,4.714]
[1778447176911,39.07,80823.08,0.0,0.9568,5e-05,4.67887]
[1778447178307,39.07,80823.08,0.0,0.9568,5e-05,4.67887]
[1778447178428,39.07,80823.08,0.0,0.9568,5e-05,4.67887]
[1778447178408,39.07,80831.45,0.0,0.95718,5e-05,4.64577]
[1778447178564,39.07,80831.45,0.0,0.95718,5e-05,4.64577]
[1778447179849,39.07,80830.69,0.0,0.95715,5e-05,4.64885]
[1778447180064,39.07,80830.69,0.0,0.95715,5e-05,4.64885]
[1778447180097,39.07,80829.73,0.0,0.9571,5e-05,4.65328]
[1778447185974,39.09,80826.02,0.0,0.95688,5e-05,4.67171]
[1778447186981,39.09,80817.17,0.0,0.95647,5e-05,4.70746]
[1778447187663,39.09,80817.17,0.0,0.95647,5e-05,4.70746]
[1778447187815,39.09,80817.17,0.0,0.95647,5e-05,4.70746]
[1778447187988,39.09,80816.68,0.0,0.95644,5e-05,4.70994]
[1778447191009,39.09,80813.76,0.0,0.95633,5e-05,4.71877]
[1778447193272,39.09,80812.35,0.0,0.95625,5e-05,4.72491]
[1778447193311,39.09,80812.35,0.0,0.95625,5e-05,4.72491]
[1778447194167,39.1,80812.42,0.0,0.95625,5e-05,4.72514]
[1778447194309,39.1,80812.42,0.0,0.95625,5e-05,4.72514]
[1778447194379,39.1,80811.1,0.0,0.95618,5e-05,4.73093]
[1778447198061,39.1,80801.67,0.0,0.95572,5e-05,4.77066]
[1778447199150,39.1,80801.67,0.0,0.95572,5e-05,4.77066]
[1778447199311,39.1,80801.67,0.0,0.95572,5e-05,4.77066]
[1778447199401,39.1,80796.3,0.0,0.95546,5e-05,4.79269]
[1778447204784,39.11,80797.72,0.0,0.95551,5e-05,4.78898]
[1778447204808,39.11,80797.72,0.0,0.95551,5e-05,4.78898]
[1778447205110,39.11,80797.42,0.0,0.95549,5e-05,4.7906]
[1778447206117,39.11,80806.9,0.0,0.95593,5e-05,4.75293]
[1778447207124,39.11,80811.61,0.0,0.95614,5e-05,4.73456]
[1778447207596,39.11,80811.61,0.0,0.95614,5e-05,4.73456]
[1778447207811,39.11,80811.61,0.0,0.95614,5e-05,4.73456]
[1778447210145,39.12,80822.52,0.0,0.95663,5e-05,4.69263]
[1778447211152,39.12,80824.97,0.0,0.95674,5e-05,4.68347]
[1778447211776,39.12,80824.97,0.0,0.95674,5e-05,4.68347]
[1778447211811,39.12,80824.97,0.0,0.95674,5e-05,4.68347]
[1778447212758,39.12,80825.66,0.0,0.95676,5e-05,4.68132]
[1778447212813,39.12,80825.66,0.0,0.95676,5e-05,4.68132]
[1778447213166,39.12,80825.7,0.0,0.95676,5e-05,4.68174]
[1778447217496,39.13,80828.51,0.0,0.95686,5e-05,4.67296]
[1778447217562,39.13,80828.51,0.0,0.95686,5e-05,4.67296]
[1778447220215,39.14,80835.36,0.0,0.95715,5e-05,4.64767]
[1778447222229,39.14,80830.25,0.0,0.9569,5e-05,4.66911]
[1778447222868,39.14,80830.25,0.0,0.9569,5e-05,4.66911]
[1778447223062,39.14,80830.25,0.0,0.9569,5e-05,4.66911]
[1778447224983,39.14,80826.52,0.0,0.95672,5e-05,4.68506]
[1778447225717,39.14,80824.26,0.0,0.95661,5e-05,4.69459]
[1778447225811,39.14,80824.26,0.0,0.95661,5e-05,4.69459]
[1778447226259,39.15,80824.67,0.0,0.95662,5e-05,4.69352]
[1778447227182,39.15,80824.67,0.0,0.95662,5e-05,4.69352]
[1778447227310,39.15,80824.67,0.0,0.95662,5e-05,4.69352]
[1778447227411,39.15,80831.51,0.0,0.95693,5e-05,4.667]
[1778447229281,39.15,80835.12,0.0,0.95708,5e-05,4.65397]
[1778447234316,39.16,80834.97,0.0,0.95704,5e-05,4.65767]
[1778447236633,39.16,80837.33,0.0,0.95713,5e-05,4.64961]
[1778447236811,39.16,80837.33,0.0,0.95713,5e-05,4.64961]
[1778447238804,39.17,80837.62,0.0,0.95713,5e-05,4.64972]
[1778447239067,39.17,80837.62,0.0,0.95713,5e-05,4.64972]
[1778447239354,39.17,80838.71,0.0,0.95717,5e-05,4.64606]
[1778447240358,39.17,80845.66,0.0,0.95748,5e-05,4.61936]
[1778447241365,39.17,80848.97,0.0,0.95762,5e-05,4.60706]
[1778447241696,39.17,80848.97,0.0,0.95762,5e-05,4.60706]
[1778447241811,39.17,80848.97,0.0,0.95762,5e-05,4.60706]
[1778447245393,39.18,80853.05,0.0,0.95778,5e-05,4.59387]
[1778447246349,39.18,80853.05,0.0,0.95778,5e-05,4.59387]
[1778447246400,39.18,80853.55,0.0,0.95779,5e-05,4.59263]
[1778447246557,39.18,80853.55,0.0,0.95779,5e-05,4.59263]
[1778447246783,39.18,80853.55,0.0,0.95779,5e-05,4.59263]
[1778447246812,39.18,80853.55,0.0,0.95779,5e-05,4.59263]
[1778447249424,39.19,80847.27,0.0,0.95748,5e-05,4.61935]
[1778447250429,39.19,80843.43,0.0,0.9573,5e-05,4.63509]
[1778447250729,39.19,80843.43,0.0,0.9573,5e-05,4.63509]
[1778447250809,39.19,80843.43,0.0,0.9573,5e-05,4.63509]
[1778447252684,39.19,80844.42,0.0,0.95737,5e-05,4.62815]
[1778447252810,39.19,80844.42,0.0,0.95737,5e-05,4.62815]
[1778447253450,39.2,80852.81,0.0,0.95774,5e-05,4.59593]
[1778447254464,39.2,80852.81,0.0,0.95774,5e-05,4.59593]
[1778447254457,39.2,80861.77,0.0,0.95813,4e-05,4.5617]
[1778447254558,39.2,80861.77,0.0,0.95813,4e-05,4.5617]
[1778447255464,39.2,80863.16,0.0,0.95819,4e-05,4.55705]
[1778447257478,39.21,80856.23,0.0,0.95786,4e-05,4.58557]
[1778447258485,39.21,80849.92,0.0,0.95757,5e-05,4.61095]
[1778447258837,39.21,80849.92,0.0,0.95757,5e-05,4.61095]
[1778447259062,39.21,80849.92,0.0,0.95757,5e-05,4.61095]
[1778447259492,39.21,80844.73,0.0,0.95733,5e-05,4.63197]
[1778447262021,39.21,80843.28,0.0,0.95725,5e-05,4.63892]
[1778447262068,39.21,80843.28,0.0,0.95725,5e-05,4.63892]
[1778447262513,39.21,80842.84,0.0,0.95723,5e-05,4.64059]
[1778447267108,39.21,80842.89,0.0,0.95723,5e-05,4.64019]
[1778447267310,39.21,80842.89,0.0,0.95723,5e-05,4.64019]
[1778447272583,39.21,80841.76,0.0,0.95718,5e-05,4.64411]
[1778447274640,39.21,80841.57,0.0,0.95718,5e-05,4.64477]
[1778447274808,39.21,80841.57,0.0,0.95718,5e-05,4.64477]
[1778447277444,39.21,80839.19,0.0,0.95707,5e-05,4.65397]
[1778447277484,39.21,80840.21,0.0,0.95712,5e-05,4.64976]
[1778447277563,39.21,80840.21,0.0,0.95712,5e-05,4.64976]
[1778447280353,39.21,80839.64,0.0,0.95709,5e-05,4.65191]
[1778447282653,39.21,80834.22,0.0,0.95685,5e-05,4.6729]
[1778447285323,39.21,80832.68,0.0,0.95678,5e-05,4.67886]
[1778447285374,39.21,80832.83,0.0,0.95679,5e-05,4.67799]
[1778447285563,39.21,80832.83,0.0,0.95679,5e-05,4.67799]
[1778447288695,39.21,80837.35,0.0,0.957,5e-05,4.65978]
[1778447293730,39.2,80836.7,0.0,0.95698,5e-05,4.66184]
[1778447296751,39.2,80833.25,0.0,0.95682,5e-05,4.67514]
[1778447301786,39.2,80834.58,0.0,0.95689,5e-05,4.66926]
[1778447305814,39.2,80837.81,0.0,0.95705,5e-05,4.6561]
[1778447311856,39.21,80834.25,0.0,0.95689,5e-05,4.66859]
[1778447312863,39.21,80828.59,0.0,0.95662,5e-05,4.69155]
[1778447314877,39.21,80833.54,0.0,0.95684,5e-05,4.67305]
[1778447319912,39.22,80834.25,0.0,0.95684,5e-05,4.673]
[1778447321926,39.22,80839.98,0.0,0.95709,5e-05,4.6515]
[1778447326962,39.23,80839.4,0.0,0.95703,5e-05,4.65664]
[1778447330990,39.24,80845.98,0.0,0.9573,5e-05,4.63306]
[1778447331997,39.24,80849.88,0.0,0.95747,5e-05,4.61834]
[1778447335018,39.25,80845.51,0.0,0.95725,5e-05,4.63732]
[1778447340053,39.26,80847.55,0.0,0.9573,5e-05,4.6329]
[1778447342067,39.26,80842.59,0.0,0.95706,5e-05,4.65358]
[1778447343075,39.26,80838.96,0.0,0.95689,5e-05,4.66844]
[1778447347103,39.27,80835.02,0.0,0.95669,5e-05,4.6861]
[1778447352138,39.28,80833.62,0.0,0.95659,5e-05,4.69414]
[1778447357173,39.28,80832.51,0.0,0.95652,5e-05,4.70099]
[1778447363215,39.29,80832.28,0.0,0.95647,5e-05,4.70481]
[1778447368250,39.3,80830.92,0.0,0.95638,5e-05,4.71259]
[1778447373285,39.3,80830.85,0.0,0.95639,5e-05,4.7109]
[1778447377313,39.31,80834.29,0.0,0.95652,5e-05,4.69925]
[1778447382348,39.32,80832.71,0.0,0.95642,5e-05,4.70803]
[1778447387383,39.32,80830.3,0.0,0.95628,5e-05,4.72002]
[1778447392420,39.33,80830.14,0.0,0.95625,5e-05,4.72307]
[1778447397458,39.34,80830.36,0.0,0.95623,5e-05,4.72462]
[1778447402492,39.34,80830.23,0.0,0.95621,5e-05,4.72621]
[1778447411555,39.34,80830.84,0.0,0.95625,5e-05,4.72306]
[1778447416590,39.34,80831.2,0.0,0.95627,5e-05,4.72126]
[1778447421625,39.34,80828.48,0.0,0.95615,5e-05,4.73171]
[1778447426660,39.34,80826.95,0.0,0.95608,5e-05,4.73736]
[1778447429681,39.34,80813.31,0.0,0.95545,5e-05,4.79149]
[1778447430688,39.33,80813.15,0.0,0.95544,5e-05,4.79195]
[1778447431696,39.33,80811.15,0.0,0.95539,5e-05,4.79536]
[1778447432703,39.33,80806.32,0.0,0.95516,5e-05,4.81456]
[1778447434718,39.33,80796.04,0.0,0.95468,5e-05,4.85554]
[1778447436731,39.33,80793.59,0.0,0.95457,5e-05,4.86487]
[1778447443783,39.33,80793.49,0.0,0.95459,5e-05,4.86322]
[1778447445081,39.33,80793.49,0.0,0.95459,5e-05,4.86322]
[1778447445183,39.32,80797.56,0.0,0.95479,5e-05,4.84649]
[1778447446069,39.32,80797.56,0.0,0.95479,5e-05,4.84649]
[1778447449251,39.32,80797.87,0.0,0.95481,5e-05,4.84448]
[1778447449314,39.32,80797.87,0.0,0.95481,5e-05,4.84448]
[1778447449352,39.32,80796.75,0.0,0.95475,5e-05,4.84964]
[1778447454859,39.33,80794.23,0.0,0.95461,5e-05,4.86132]
[1778447457978,39.33,80794.13,0.0,0.9546,5e-05,4.86231]
[1778447458062,39.33,80794.13,0.0,0.9546,5e-05,4.86231]
[1778447464930,39.34,80791.56,0.0,0.95445,5e-05,4.87504]
[1778447466314,39.34,80774.86,0.0,0.95364,5e-05,4.94342]
[1778447466944,39.34,80770.79,0.0,0.95345,5e-05,4.96008]
[1778447468065,39.34,80770.79,0.0,0.95345,5e-05,4.96008]
[1778447470097,39.34,80768.52,0.0,0.95333,5e-05,4.96963]
[1778447470203,39.34,80757.13,0.0,0.95277,5e-05,5.0166]
[1778447470977,39.34,80714.52,0.0,0.95064,5e-05,5.19443]
[1778447471990,39.36,80718.71,0.0,0.95078,5e-05,5.18287]
[1778447472993,39.36,80726.52,0.0,0.95118,5e-05,5.14978]
[1778447473960,39.36,80726.52,0.0,0.95118,5e-05,5.14978]
[1778447477026,39.35,80718.78,0.0,0.95079,5e-05,5.18197]
[1778447478033,39.35,80713.25,0.0,0.95051,5e-05,5.20553]
[1778447483700,39.35,80712.05,0.0,0.95045,5e-05,5.20989]
[1778447484078,39.35,80706.96,0.0,0.95019,5e-05,5.23179]
[1778447485086,39.35,80703.02,0.0,0.94998,5e-05,5.24864]
[1778447486093,39.35,80694.9,0.0,0.94957,5e-05,5.28281]
[1778447488107,39.35,80692.5,0.0,0.94946,5e-05,5.29216]
[1778447489114,39.35,80697.25,0.0,0.9497,5e-05,5.27194]
[1778447490121,39.35,80702.7,0.0,0.94998,5e-05,5.24883]
[1778447492136,39.35,80698.74,0.0,0.94982,5e-05,5.26125]
[1778447494410,39.35,80700.22,0.0,0.94989,5e-05,5.25504]
[1778447494561,39.35,80700.22,0.0,0.94989,5e-05,5.25504]
[1778447494877,39.35,80698.84,0.0,0.94982,5e-05,5.26099]
[1778447495063,39.35,80698.84,0.0,0.94982,5e-05,5.26099]
[1778447495156,39.35,80699.1,0.0,0.94983,5e-05,5.25996]
[1778447496163,39.35,80704.93,0.0,0.95013,5e-05,5.23529]
[1778447497170,39.35,80708.19,0.0,0.9503,5e-05,5.2216]
[1778447498558,39.35,80708.19,0.0,0.9503,5e-05,5.2216]
[1778447498660,39.35,80704.33,0.0,0.9501,5e-05,5.2381]
[1778447498811,39.35,80704.33,0.0,0.9501,5e-05,5.2381]
[1778447499184,39.35,80698.24,0.0,0.94978,5e-05,5.2641]
[1778447501198,39.35,80691.04,0.0,0.94941,5e-05,5.29493]
[1778447502205,39.35,80681.94,0.0,0.94893,5e-05,5.33391]
[1778447503742,39.35,80681.94,0.0,0.94893,5e-05,5.33391]
[1778447503213,39.35,80681.93,0.0,0.94893,5e-05,5.33392]
[1778447503813,39.35,80681.93,0.0,0.94893,5e-05,5.33392]
[1778447504292,39.35,80681.93,0.0,0.94893,5e-05,5.33392]
[1778447504318,39.35,80681.93,0.0,0.94893,5e-05,5.33392]
[1778447504380,39.35,80680.32,0.0,0.94885,5e-05,5.34079]
[1778447505248,39.35,80675.31,0.0,0.94858,5e-05,5.36233]
[1778447506246,39.35,80664.3,0.0,0.948,5e-05,5.40982]
[1778447507262,39.36,80663.83,0.0,0.94796,5e-05,5.4128]
[1778447512176,39.36,80660.94,0.0,0.94779,5e-05,5.42705]
[1778447512312,39.36,80660.94,0.0,0.94779,5e-05,5.42705]
[1778447516175,39.37,80659.28,0.0,0.94768,5e-05,5.43598]
[1778447516311,39.37,80659.28,0.0,0.94768,5e-05,5.43598]
[1778447518887,39.37,80660.53,0.0,0.94773,5e-05,5.43183]
[1778447519062,39.37,80660.53,0.0,0.94773,5e-05,5.43183]
[1778447519341,39.37,80660.85,0.0,0.94774,5e-05,5.43088]
[1778447520348,39.37,80671.46,0.0,0.9483,5e-05,5.38543]
[1778447521355,39.37,80673.42,0.0,0.9484,5e-05,5.3775]
[1778447522362,39.38,80667.58,0.0,0.94808,5e-05,5.40324]
[1778447523369,39.38,80673.27,0.0,0.94838,5e-05,5.37916]
[1778447524032,39.38,80673.27,0.0,0.94838,5e-05,5.37916]
[1778447524064,39.38,80673.27,0.0,0.94838,5e-05,5.37916]
[1778447526659,39.38,80675.19,0.0,0.94847,5e-05,5.37195]
[1778447526816,39.38,80675.19,0.0,0.94847,5e-05,5.37195]
[1778447527975,39.38,80673.67,0.0,0.94837,5e-05,5.37958]
[1778447528062,39.38,80673.67,0.0,0.94837,5e-05,5.37958]
[1778447528406,39.38,80672.2,0.0,0.94829,5e-05,5.38644]
[1778447530420,39.39,80668.79,0.0,0.9481,5e-05,5.40219]
[1778447531427,39.39,80662.8,0.0,0.94777,5e-05,5.4286]
[1778447531950,39.39,80662.8,0.0,0.94777,5e-05,5.4286]
[1778447532073,39.39,80662.8,0.0,0.94777,5e-05,5.4286]
[1778447532434,39.39,80668.66,0.0,0.94808,5e-05,5.40369]
[1778447534448,39.39,80674.59,0.0,0.94838,5e-05,5.3791]
[1778447534986,39.39,80674.59,0.0,0.94838,5e-05,5.3791]
[1778447535060,39.39,80674.59,0.0,0.94838,5e-05,5.3791]
[1778447535087,39.39,80674.59,0.0,0.94838,5e-05,5.3791]
[1778447535309,39.39,80674.59,0.0,0.94838,5e-05,5.3791]
[1778447535455,39.39,80673.17,0.0,0.9483,5e-05,5.38576]
[1778447539483,39.4,80682.42,0.0,0.94876,5e-05,5.34805]
[1778447540019,39.4,80682.42,0.0,0.94876,5e-05,5.34805]
[1778447540060,39.4,80682.42,0.0,0.94876,5e-05,5.34805]
[1778447543511,39.41,80687.58,0.0,0.949,5e-05,5.32826]
[1778447544514,39.41,80687.58,0.0,0.949,5e-05,5.32826]
[1778447545531,39.41,80666.96,0.0,0.94791,5e-05,5.41763]
[1778447546538,39.41,80655.81,0.0,0.94731,5e-05,5.46646]
[1778447547545,39.41,80652.56,0.0,0.94713,5e-05,5.48098]
[1778447548465,39.41,80652.56,0.0,0.94713,5e-05,5.48098]
[1778447550567,39.41,80644.3,0.0,0.94667,5e-05,5.5181]
[1778447551817,39.41,80644.3,0.0,0.94667,5e-05,5.5181]
[1778447551585,39.41,80635.46,0.0,0.94623,5e-05,5.55244]
[1778447552601,39.41,80604.77,0.0,0.94453,6e-05,5.68851]
[1778447553600,39.41,80599.76,0.0,0.94425,6e-05,5.71089]
[1778447555595,39.41,80600.75,0.0,0.9443,6e-05,5.70644]
[1778447559645,39.41,80595.24,0.0,0.94399,6e-05,5.73096]
[1778447561658,39.41,80580.94,0.0,0.94318,6e-05,5.79511]
[1778447562665,39.41,80576.6,0.0,0.94294,6e-05,5.81463]
[1778447563674,39.41,80584.08,0.0,0.94337,6e-05,5.78071]
[1778447564679,39.41,80580.71,0.0,0.94318,6e-05,5.79583]
[1778447568708,39.41,80576.05,0.0,0.94291,6e-05,5.81657]
[1778447570721,39.41,80581.42,0.0,0.94322,6e-05,5.79207]
[1778447573497,39.41,80581.77,0.0,0.94325,6e-05,5.79025]
[1778447573559,39.41,80581.77,0.0,0.94325,6e-05,5.79025]
[1778447574986,39.41,80580.96,0.0,0.9432,6e-05,5.79355]
[1778447575062,39.41,80580.96,0.0,0.9432,6e-05,5.79355]
[1778447575758,39.41,80580.94,0.0,0.9432,6e-05,5.79346]
[1778447576767,39.41,80584.68,0.0,0.94342,6e-05,5.77644]
[1778447577070,39.41,80584.68,0.0,0.94342,6e-05,5.77644]
[1778447579786,39.41,80581.24,0.0,0.94323,6e-05,5.79145]
[1778447580793,39.41,80577.16,0.0,0.943,6e-05,5.80971]
[1778447580910,39.41,80577.16,0.0,0.943,6e-05,5.80971]
[1778447581064,39.41,80577.16,0.0,0.943,6e-05,5.80971]
[1778447581688,39.41,80577.16,0.0,0.943,6e-05,5.80971]
[1778447581812,39.41,80577.16,0.0,0.943,6e-05,5.80971]
[1778447581801,39.41,80577.58,0.0,0.94303,6e-05,5.80763]
[1778447584821,39.4,80572.24,0.0,0.94273,6e-05,5.83094]
[1778447585680,39.4,80572.24,0.0,0.94273,6e-05,5.83094]
[1778447585812,39.4,80572.24,0.0,0.94273,6e-05,5.83094]
[1778447590863,39.4,80575.47,0.0,0.94293,6e-05,5.81481]
[1778447591446,39.4,80575.47,0.0,0.94293,6e-05,5.81481]
[1778447591564,39.4,80575.47,0.0,0.94293,6e-05,5.81481]
[1778447592050,39.4,80577.17,0.0,0.94303,6e-05,5.80692]
[1778447592068,39.4,80577.17,0.0,0.94303,6e-05,5.80692]
[1778447592877,39.4,80577.34,0.0,0.94305,6e-05,5.80594]
[1778447596905,39.4,80587.03,0.0,0.94361,6e-05,5.76152]
[1778447597682,39.4,80587.03,0.0,0.94361,6e-05,5.76152]
[1778447597912,39.4,80601.85,0.0,0.94444,6e-05,5.69513]
[1778447598919,39.4,80614.75,0.0,0.94516,6e-05,5.63785]
[1778447599926,39.4,80618.56,0.0,0.94537,6e-05,5.62103]
[1778447601537,39.4,80620.39,0.0,0.94547,6e-05,5.61304]
[1778447602048,39.4,80620.39,0.0,0.94547,6e-05,5.61304]
[1778447602060,39.4,80620.39,0.0,0.94547,6e-05,5.61304]
[1778447608726,39.4,80622.95,0.0,0.9456,6e-05,5.6025]
[1778447608815,39.4,80622.95,0.0,0.9456,6e-05,5.6025]
[1778447608910,39.4,80621.69,0.0,0.94553,6e-05,5.60837]
[1778447612683,39.4,80621.64,0.0,0.94556,6e-05,5.60413]
[1778447612810,39.4,80621.64,0.0,0.94556,6e-05,5.60413]
[1778447614776,39.4,80623.79,0.0,0.94568,6e-05,5.59494]
[1778447614814,39.4,80623.79,0.0,0.94568,6e-05,5.59494]
[1778447614904,39.4,80628.25,0.0,0.94592,5e-05,5.57565]
[1778447618589,39.4,80631.11,0.0,0.94607,5e-05,5.5635]
[1778447618812,39.4,80631.11,0.0,0.94607,5e-05,5.5635]
[1778447621076,39.41,80625.02,0.0,0.94573,5e-05,5.59127]
[1778447622020,39.41,80625.02,0.0,0.94573,5e-05,5.59127]
[1778447622059,39.41,80625.02,0.0,0.94573,5e-05,5.59127]
[1778447623090,39.41,80632.9,0.0,0.94615,5e-05,5.55691]
[1778447624725,39.41,80632.9,0.0,0.94615,5e-05,5.55691]
[1778447624812,39.41,80632.9,0.0,0.94615,5e-05,5.55691]
[1778447624825,39.41,80636.26,0.0,0.94633,5e-05,5.54239]
[1778447626036,39.41,80635.21,0.0,0.94627,5e-05,5.54726]
[1778447626068,39.41,80635.21,0.0,0.94627,5e-05,5.54726]
[1778447626111,39.41,80641.79,0.0,0.94663,5e-05,5.51867]
[1778447628125,39.41,80647.29,0.0,0.94692,5e-05,5.49523]
[1778447629774,39.41,80647.29,0.0,0.94692,5e-05,5.49523]
[1778447629813,39.41,80647.29,0.0,0.94692,5e-05,5.49523]
[1778447630812,39.41,80650.19,0.0,0.94707,5e-05,5.48328]
[1778447630814,39.41,80650.3,0.0,0.94707,5e-05,5.4828]
[1778447631063,39.41,80650.3,0.0,0.94707,5e-05,5.4828]
[1778447636183,39.42,80650.18,0.0,0.94704,5e-05,5.48549]
[1778447637190,39.42,80655.51,0.0,0.94732,5e-05,5.46264]
[1778447638739,39.42,80655.51,0.0,0.94732,5e-05,5.46264]
[1778447638808,39.42,80655.51,0.0,0.94732,5e-05,5.46264]
[1778447642876,39.43,80655.37,0.0,0.94729,5e-05,5.46489]
[1778447643059,39.43,80656.09,0.0,0.94733,5e-05,5.46215]
[1778447643109,39.43,80656.09,0.0,0.94733,5e-05,5.46215]
[1778447643311,39.43,80656.09,0.0,0.94733,5e-05,5.46215]
[1778447643331,39.43,80655.95,0.0,0.94732,5e-05,5.46316]
[1778447645246,39.43,80651.98,0.0,0.94709,5e-05,5.48122]
[1778447649674,39.43,80650.83,0.0,0.94702,5e-05,5.48732]
[1778447649810,39.43,80650.83,0.0,0.94702,5e-05,5.48732]
[1778447652296,39.44,80645.8,0.0,0.94673,5e-05,5.51068]
[1778447653879,39.44,80645.8,0.0,0.94673,5e-05,5.51068]
[1778447653906,39.44,80637.33,0.0,0.94626,5e-05,5.54811]
[1778447654062,39.44,80637.33,0.0,0.94626,5e-05,5.54811]
[1778447654309,39.44,80634.09,0.0,0.94608,5e-05,5.56261]
[1778447655476,39.44,80634.09,0.0,0.94608,5e-05,5.56261]
[1778447655568,39.44,80634.09,0.0,0.94608,5e-05,5.56261]
[1778447655665,39.44,80634.06,0.0,0.94608,5e-05,5.56299]
[1778447658337,39.44,80637.31,0.0,0.94625,5e-05,5.54944]
[1778447659344,39.44,80647.53,0.0,0.9468,5e-05,5.50497]
[1778447660039,39.44,80647.53,0.0,0.9468,5e-05,5.50497]
[1778447660061,39.44,80647.53,0.0,0.9468,5e-05,5.50497]
[1778447660351,39.44,80651.32,0.0,0.947,5e-05,5.48877]
[1778447662365,39.45,80646.6,0.0,0.94674,5e-05,5.51011]
[1778447663065,39.45,80646.6,0.0,0.94674,5e-05,5.51011]
[1778447663310,39.45,80646.6,0.0,0.94674,5e-05,5.51011]
[1778447664719,39.45,80646.83,0.0,0.94674,5e-05,5.50944]
[1778447664809,39.45,80646.83,0.0,0.94674,5e-05,5.50944]
[1778447664904,39.45,80649.78,0.0,0.9469,5e-05,5.4969]
[1778447666942,39.45,80650.18,0.0,0.94692,5e-05,5.49552]
[1778447666393,39.45,80653.63,0.0,0.9471,5e-05,5.48084]
[1778447667066,39.45,80653.63,0.0,0.9471,5e-05,5.48084]
[1778447667400,39.45,80657.72,0.0,0.94731,5e-05,5.46344]
[1778447671494,39.45,80657.6,0.0,0.94729,5e-05,5.46521]
[1778447671558,39.45,80657.6,0.0,0.94729,5e-05,5.46521]
[1778447671649,39.45,80655.11,0.0,0.94719,5e-05,5.47176]
[1778447673252,39.46,80655.26,0.0,0.9472,5e-05,5.47149]
[1778447673309,39.46,80655.26,0.0,0.9472,5e-05,5.47149]
[1778447673442,39.46,80653.93,0.0,0.94712,5e-05,5.47768]
[1778447675528,39.46,80653.64,0.0,0.9471,5e-05,5.47933]
[1778447675563,39.46,80653.64,0.0,0.9471,5e-05,5.47933]
[1778447682505,39.47,80651.82,0.0,0.94697,5e-05,5.49027]
[1778447683560,39.47,80651.82,0.0,0.94697,5e-05,5.49027]
[1778447684984,39.47,80652.73,0.0,0.94701,5e-05,5.48668]
[1778447685061,39.47,80652.75,0.0,0.94701,5e-05,5.48696]
[1778447685526,39.47,80652.67,0.0,0.947,5e-05,5.48769]
[1778447690561,39.47,80653.03,0.0,0.94699,5e-05,5.48799]
[1778447695597,39.48,80651.92,0.0,0.94691,5e-05,5.49467]
[1778447698618,39.48,80648.43,0.0,0.94671,5e-05,5.51097]
[1778447699966,39.48,80648.43,0.0,0.94671,5e-05,5.51097]
[1778447700064,39.48,80648.36,0.0,0.9467,5e-05,5.51162]
[1778447700632,39.48,80651.74,0.0,0.94688,5e-05,5.49721]
[1778447701639,39.49,80647.83,0.0,0.94667,5e-05,5.51464]
[1778447703405,39.49,80650.55,0.0,0.94681,5e-05,5.5031]
[1778447703609,39.49,80650.55,0.0,0.94681,5e-05,5.5031]
[1778447703653,39.49,80655.06,0.0,0.94705,5e-05,5.48381]
[1778447704662,39.49,80651.15,0.0,0.94683,5e-05,5.50123]
[1778447706291,39.49,80653.01,0.0,0.94693,5e-05,5.49348]
[1778447706310,39.49,80653.01,0.0,0.94693,5e-05,5.49348]
[1778447711709,39.5,80656.28,0.0,0.94708,5e-05,5.48153]
[1778447712716,39.5,80660.23,0.0,0.94728,5e-05,5.46475]
[1778447713723,39.5,80667.04,0.0,0.94764,5e-05,5.43565]
[1778447714730,39.5,80680.47,0.0,0.94836,5e-05,5.3776]
[1778447715737,39.5,80688.46,0.0,0.94877,5e-05,5.34387]
[1778447717751,39.5,80675.94,0.0,0.9481,5e-05,5.39883]
[1778447718758,39.5,80678.25,0.0,0.94821,5e-05,5.38939]
[1778447720291,39.51,80675.83,0.0,0.94808,5e-05,5.40033]
[1778447720312,39.51,80675.83,0.0,0.94808,5e-05,5.40033]
[1778447720772,39.51,80674.01,0.0,0.94798,5e-05,5.40868]
[1778447721104,39.51,80674.01,0.0,0.94798,5e-05,5.40868]
[1778447721313,39.51,80674.01,0.0,0.94798,5e-05,5.40868]
[1778447728050,39.52,80674.19,0.0,0.94795,5e-05,5.41084]
[1778447728061,39.52,80674.19,0.0,0.94795,5e-05,5.41084]
[1778447728627,39.52,80672.8,0.0,0.94787,5e-05,5.41732]
[1778447728816,39.52,80672.8,0.0,0.94787,5e-05,5.41732]
[1778447728841,39.52,80672.69,0.0,0.94786,5e-05,5.41826]
[1778447733876,39.52,80672.34,0.0,0.94785,5e-05,5.41743]
[1778447737102,39.53,80672.22,0.0,0.94783,5e-05,5.41936]
[1778447737312,39.53,80672.22,0.0,0.94783,5e-05,5.41936]
[1778447737556,39.53,80672.22,0.0,0.94783,5e-05,5.41936]
[1778447737811,39.53,80672.22,0.0,0.94783,5e-05,5.41936]
[1778447737904,39.53,80671.92,0.0,0.94781,5e-05,5.42113]
[1778447738911,39.53,80663.94,0.0,0.94738,5e-05,5.45612]
[1778447739918,39.53,80657.89,0.0,0.94705,5e-05,5.48285]
[1778447740561,39.53,80657.89,0.0,0.94705,5e-05,5.48285]
[1778447740812,39.53,80657.89,0.0,0.94705,5e-05,5.48285]
[1778447740948,39.53,80657.89,0.0,0.94705,5e-05,5.48285]
[1778447741073,39.53,80657.89,0.0,0.94705,5e-05,5.48285]
[1778447741017,39.53,80657.24,0.0,0.94701,5e-05,5.48609]
[1778447746967,39.54,80653.41,0.0,0.94677,5e-05,5.50499]
[1778447748408,39.54,80654.21,0.0,0.94681,5e-05,5.50189]
[1778447748563,39.54,80654.21,0.0,0.94681,5e-05,5.50189]
[1778447749025,39.54,80654.21,0.0,0.94681,5e-05,5.50189]
[1778447749060,39.54,80654.21,0.0,0.94681,5e-05,5.50189]
[1778447748981,39.54,80653.9,0.0,0.94679,5e-05,5.50359]
[1778447750995,39.54,80657.86,0.0,0.94699,5e-05,5.48707]
[1778447754017,39.55,80661.52,0.0,0.94718,5e-05,5.47232]
[1778447754122,39.55,80661.52,0.0,0.94718,5e-05,5.47232]
[1778447754312,39.55,80661.52,0.0,0.94718,5e-05,5.47232]
[1778447755024,39.55,80667.02,0.0,0.94747,5e-05,5.44889]
[1778447755298,39.55,80667.02,0.0,0.94747,5e-05,5.44889]
[1778447755311,39.55,80667.02,0.0,0.94747,5e-05,5.44889]
[1778447756031,39.55,80669.75,0.0,0.94761,5e-05,5.43749]
[1778447757831,39.55,80671.12,0.0,0.94767,5e-05,5.4325]
[1778447758062,39.55,80671.12,0.0,0.94767,5e-05,5.4325]
[1778447761066,39.56,80666.05,0.0,0.94738,5e-05,5.45586]
[1778447762073,39.56,80661.25,0.0,0.94711,5e-05,5.47758]
[1778447762998,39.56,80661.25,0.0,0.94711,5e-05,5.47758]
[1778447763061,39.56,80661.25,0.0,0.94711,5e-05,5.47758]
[1778447763080,39.56,80659.94,0.0,0.94704,5e-05,5.48368]
[1778447763786,39.56,80659.94,0.0,0.94704,5e-05,5.48368]
[1778447763812,39.56,80659.94,0.0,0.94704,5e-05,5.48368]
[1778447769123,39.57,80659.87,0.0,0.947,5e-05,5.48635]
[1778447771137,39.57,80664.98,0.0,0.94727,5e-05,5.46498]
[1778447772677,39.57,80664.98,0.0,0.94727,5e-05,5.46498]
[1778447772810,39.57,80664.98,0.0,0.94727,5e-05,5.46498]
[1778447772833,39.57,80668.39,0.0,0.94745,5e-05,5.45065]
[1778447773494,39.57,80668.39,0.0,0.94745,5e-05,5.45065]
[1778447773559,39.57,80668.39,0.0,0.94745,5e-05,5.45065]
[1778447776172,39.58,80673.1,0.0,0.94767,5e-05,5.43212]
[1778447777859,39.58,80673.1,0.0,0.94767,5e-05,5.43212]
[1778447778064,39.58,80673.1,0.0,0.94767,5e-05,5.43212]
[1778447778027,39.58,80676.58,0.0,0.94785,5e-05,5.41759]
[1778447778817,39.58,80676.58,0.0,0.94785,5e-05,5.41759]
[1778447779062,39.58,80676.58,0.0,0.94785,5e-05,5.41759]
[1778447779090,39.58,80675.22,0.0,0.94778,5e-05,5.42326]
[1778447784228,39.58,80677.6,0.0,0.94791,5e-05,5.41309]
[1778447787251,39.58,80669.95,0.0,0.94751,5e-05,5.44578]
[1778447788343,39.58,80669.95,0.0,0.94751,5e-05,5.44578]
[1778447788560,39.58,80669.95,0.0,0.94751,5e-05,5.44578]
[1778447789049,39.58,80669.95,0.0,0.94751,5e-05,5.44578]
[1778447789065,39.58,80669.95,0.0,0.94751,5e-05,5.44578]
[1778447789051,39.57,80669.22,0.0,0.94747,5e-05,5.44877]
[1778447794597,39.57,80668.06,0.0,0.94746,5e-05,5.44827]
[1778447794810,39.57,80668.06,0.0,0.94746,5e-05,5.44827]
[1778447794819,39.57,80666.16,0.0,0.94736,5e-05,5.45633]
[1778447795791,39.57,80666.16,0.0,0.94736,5e-05,5.45633]
[1778447795813,39.57,80666.16,0.0,0.94736,5e-05,5.45633]
[1778447801348,39.57,80663.28,0.0,0.94722,5e-05,5.4675]
[1778447806383,39.57,80662.16,0.0,0.94717,5e-05,5.47147]
[1778447807259,39.57,80662.16,0.0,0.94717,5e-05,5.47147]
[1778447807310,39.57,80662.16,0.0,0.94717,5e-05,5.47147]
[1778447807925,39.57,80662.16,0.0,0.94717,5e-05,5.47147]
[1778447808063,39.57,80662.16,0.0,0.94717,5e-05,5.47147]
[1778447808027,39.57,80662.28,0.0,0.94718,5e-05,5.47076]
[1778447811804,39.57,80662.26,0.0,0.94718,5e-05,5.47067]
[1778447812068,39.57,80662.26,0.0,0.94718,5e-05,5.47067]
[1778447812151,39.57,80662.26,0.0,0.94718,5e-05,5.47067]
[1778447812080,39.56,80664.75,0.0,0.94732,5e-05,5.45934]
[1778447812311,39.56,80664.75,0.0,0.94732,5e-05,5.45934]
[1778447817203,39.56,80664.49,0.0,0.94732,5e-05,5.45968]
[1778447817312,39.56,80664.49,0.0,0.94732,5e-05,5.45968]
[1778447817460,39.56,80671.01,0.0,0.94767,5e-05,5.43132]
[1778447818379,39.56,80671.01,0.0,0.94767,5e-05,5.43132]
[1778447818561,39.56,80671.01,0.0,0.94767,5e-05,5.43132]
[1778447822165,39.56,80671.03,0.0,0.94767,5e-05,5.4309]
[1778447827531,39.56,80672.79,0.0,0.94778,5e-05,5.42248]
[1778447828637,39.56,80672.79,0.0,0.94778,5e-05,5.42248]
[1778447828810,39.56,80672.79,0.0,0.94778,5e-05,5.42248]
[1778447828849,39.56,80676.08,0.0,0.94795,5e-05,5.40819]
[1778447829940,39.56,80676.08,0.0,0.94795,5e-05,5.40819]
[1778447830070,39.56,80676.08,0.0,0.94795,5e-05,5.40819]
[1778447830168,39.56,80679.39,0.0,0.94813,5e-05,5.3938]
[1778447833968,39.56,80678.78,0.0,0.9481,5e-05,5.39629]
[1778447834058,39.56,80678.78,0.0,0.9481,5e-05,5.39629]
[1778447834160,39.56,80676.59,0.0,0.94798,5e-05,5.40555]
[1778447834275,39.56,80676.59,0.0,0.94798,5e-05,5.40555]
[1778447834309,39.56,80676.59,0.0,0.94798,5e-05,5.40555]
[1778447839738,39.55,80677.43,0.0,0.94803,5e-05,5.40153]
[1778447839808,39.55,80677.43,0.0,0.94803,5e-05,5.40153]
[1778447839839,39.55,80678.91,0.0,0.94811,5e-05,5.39507]
[1778447840315,39.55,80678.91,0.0,0.94811,5e-05,5.39507]
[1778447840568,39.55,80678.91,0.0,0.94811,5e-05,5.39507]
[1778447840621,39.55,80681.84,0.0,0.94827,5e-05,5.3824]
[1778447841628,39.55,80684.19,0.0,0.94839,5e-05,5.37225]
[1778447842635,39.55,80686.85,0.0,0.94853,5e-05,5.36079]
[1778447843643,39.55,80690.85,0.0,0.94874,5e-05,5.34364]
[1778447844827,39.55,80690.85,0.0,0.94874,5e-05,5.34364]
[1778447845074,39.55,80690.85,0.0,0.94874,5e-05,5.34364]
[1778447845162,39.55,80694.74,0.0,0.94895,5e-05,5.32704]
[1778447845969,39.55,80694.74,0.0,0.94895,5e-05,5.32704]
[1778447846063,39.55,80694.74,0.0,0.94895,5e-05,5.32704]
[1778447846127,39.55,80701.27,0.0,0.94929,5e-05,5.29922]
[1778447847670,39.55,80707.95,0.0,0.94963,5e-05,5.27098]
[1778447852409,39.56,80706.44,0.0,0.94959,5e-05,5.27321]
[1778447852560,39.56,80706.44,0.0,0.94959,5e-05,5.27321]
[1778447852705,39.56,80702.36,0.0,0.94938,5e-05,5.29062]
[1778447853714,39.56,80704.21,0.0,0.94947,5e-05,5.28282]
[1778447854202,39.56,80704.21,0.0,0.94947,5e-05,5.28282]
[1778447854311,39.56,80704.21,0.0,0.94947,5e-05,5.28282]
[1778447854720,39.56,80710.86,0.0,0.94981,5e-05,5.25471]
[1778447856636,39.56,80711.74,0.0,0.94986,5e-05,5.2511]
[1778447856734,39.56,80713.9,0.0,0.94997,5e-05,5.24208]
[1778447857741,39.56,80716.41,0.0,0.95009,5e-05,5.2316]
[1778447859179,39.56,80716.41,0.0,0.95009,5e-05,5.2316]
[1778447859316,39.56,80716.94,0.0,0.95012,5e-05,5.22951]
[1778447866804,39.56,80715.18,0.0,0.95002,5e-05,5.23798]
[1778447867811,39.56,80711.9,0.0,0.94985,5e-05,5.25196]
[1778447868422,39.56,80711.9,0.0,0.94985,5e-05,5.25196]
[1778447868562,39.56,80711.9,0.0,0.94985,5e-05,5.25196]
[1778447873540,39.56,80713.8,0.0,0.94994,5e-05,5.24437]
[1778447873563,39.56,80713.8,0.0,0.94994,5e-05,5.24437]
[1778447878889,39.56,80714.71,0.0,0.94998,5e-05,5.24114]
[1778447882917,39.57,80717.15,0.0,0.9501,5e-05,5.23125]
[1778447883556,39.57,80717.15,0.0,0.9501,5e-05,5.23125]
[1778447883811,39.57,80717.15,0.0,0.9501,5e-05,5.23125]
[1778447888961,39.57,80720.37,0.0,0.95025,5e-05,5.21845]
[1778447890859,39.57,80721.58,0.0,0.95031,5e-05,5.21348]
[1778447891062,39.57,80721.58,0.0,0.95031,5e-05,5.21348]
[1778447895007,39.57,80725.13,0.0,0.95049,5e-05,5.19923]
[1778447896012,39.57,80727.77,0.0,0.95062,5e-05,5.1883]
[1778447896654,39.57,80727.77,0.0,0.95062,5e-05,5.1883]
[1778447896812,39.57,80727.77,0.0,0.95062,5e-05,5.1883]
[1778447897019,39.57,80732.88,0.0,0.95088,5e-05,5.16705]
[1778447898026,39.57,80735.5,0.0,0.95101,5e-05,5.1563]
[1778447899033,39.57,80738.11,0.0,0.95114,5e-05,5.14563]
[1778447900043,39.57,80743.0,0.0,0.95138,5e-05,5.12548]
[1778447900924,39.57,80743.0,0.0,0.95138,5e-05,5.12548]
[1778447901064,39.57,80743.0,0.0,0.95138,5e-05,5.12548]
[1778447907092,39.58,80745.29,0.0,0.95147,5e-05,5.1179]
[1778447911093,39.58,80746.18,0.0,0.9515,5e-05,5.11507]
[1778447911120,39.58,80744.57,0.0,0.95146,5e-05,5.1175]
[1778447912731,39.58,80745.07,0.0,0.95148,5e-05,5.11572]
[1778447912813,39.58,80745.07,0.0,0.95148,5e-05,5.11572]
[1778447913134,39.58,80748.29,0.0,0.95164,5e-05,5.10264]
[1778447913560,39.58,80748.29,0.0,0.95164,5e-05,5.10264]
[1778447914141,39.58,80751.39,0.0,0.95179,5e-05,5.09009]
[1778447917162,39.59,80756.4,0.0,0.95203,5e-05,5.07037]
[1778447918079,39.59,80756.4,0.0,0.95203,5e-05,5.07037]
[1778447918310,39.59,80755.3,0.0,0.95197,5e-05,5.07527]
[1778447921192,39.59,80758.88,0.0,0.95215,5e-05,5.06012]
[1778447921596,39.59,80758.88,0.0,0.95215,5e-05,5.06012]
[1778447921808,39.59,80758.88,0.0,0.95215,5e-05,5.06012]
[1778447924914,39.59,80760.63,0.0,0.95224,5e-05,5.05267]
[1778447925063,39.59,80760.63,0.0,0.95224,5e-05,5.05267]
[1778447925220,39.59,80761.07,0.0,0.95226,5e-05,5.05069]
[1778447926752,39.59,80763.89,0.0,0.9524,5e-05,5.03892]
[1778447926812,39.59,80763.89,0.0,0.9524,5e-05,5.03892]
[1778447931557,39.58,80762.48,0.0,0.95234,5e-05,5.04442]
[1778447935214,39.58,80766.8,0.0,0.95255,5e-05,5.02652]
[1778447935310,39.58,80766.99,0.0,0.95256,5e-05,5.0257]
[1778447935315,39.58,80766.8,0.0,0.95255,5e-05,5.02644]
[1778447936500,39.58,80766.8,0.0,0.95255,5e-05,5.02644]
[1778447936558,39.58,80766.8,0.0,0.95255,5e-05,5.02644]
[1778447939318,39.58,80763.4,0.0,0.95239,5e-05,5.04027]
[1778447940825,39.58,80763.4,0.0,0.95239,5e-05,5.04027]
[1778447941063,39.58,80763.4,0.0,0.95239,5e-05,5.04027]
[1778447941164,39.58,80763.28,0.0,0.95238,5e-05,5.0407]
[1778447946385,39.58,80762.74,0.0,0.95236,5e-05,5.04256]
[1778447947560,39.58,80763.69,0.0,0.95241,5e-05,5.03857]
[1778447954188,39.58,80764.09,0.0,0.95243,5e-05,5.03646]
[1778447954289,39.58,80771.35,0.0,0.95279,5e-05,5.00653]
[1778447954309,39.58,80771.35,0.0,0.95279,5e-05,5.00653]
[1778447958064,39.58,80773.03,0.0,0.95287,5e-05,4.99962]
[1778447958162,39.58,80773.49,0.0,0.9529,5e-05,4.99772]
[1778447958311,39.58,80773.49,0.0,0.9529,5e-05,4.99772]
[1778447959458,39.58,80790.73,0.0,0.95373,5e-05,4.92739]
[1778447960465,39.58,80803.6,0.0,0.95435,5e-05,4.87544]
[1778447961472,39.58,80804.61,0.0,0.95439,5e-05,4.87156]
[1778447963487,39.58,80805.62,0.0,0.95444,5e-05,4.86769]
[1778447963559,39.58,80805.62,0.0,0.95444,5e-05,4.86769]
[1778447967514,39.58,80813.74,0.0,0.95481,5e-05,4.8361]
[1778447968521,39.59,80829.99,0.0,0.95557,5e-05,4.7715]
[1778447969528,39.59,80841.74,0.0,0.95611,5e-05,4.72533]
[1778447970535,39.59,80845.92,0.0,0.9563,5e-05,4.70928]
[1778447972549,39.59,80853.9,0.0,0.95669,5e-05,4.6745]
[1778447973556,39.59,80859.2,0.0,0.95693,5e-05,4.65428]
[1778447975570,39.6,80872.08,0.0,0.9575,4e-05,4.60524]
[1778447976577,39.6,80874.46,0.0,0.9576,4e-05,4.59666]
[1778447981612,39.61,80872.08,0.0,0.95745,4e-05,4.60916]
[1778447982619,39.61,80866.07,0.0,0.95717,5e-05,4.63317]
[1778447983345,39.61,80866.07,0.0,0.95717,5e-05,4.63317]
[1778447983558,39.61,80866.07,0.0,0.95717,5e-05,4.63317]
[1778447988585,39.62,80865.57,0.0,0.95712,5e-05,4.63805]
[1778447988808,39.62,80865.57,0.0,0.95712,5e-05,4.63805]
[1778447988865,39.62,80869.6,0.0,0.95729,5e-05,4.62296]
[1778447989426,39.62,80869.6,0.0,0.95729,5e-05,4.62296]
[1778447989561,39.62,80869.6,0.0,0.95729,5e-05,4.62296]
[1778447989668,39.62,80869.2,0.0,0.95727,5e-05,4.62513]
[1778447993147,39.62,80867.83,0.0,0.95719,5e-05,4.63169]
[1778447993308,39.62,80867.83,0.0,0.95719,5e-05,4.63169]
[1778447998731,39.64,80868.81,0.0,0.95719,5e-05,4.63206]
[1778447999495,39.64,80868.81,0.0,0.95719,5e-05,4.63206]
[1778447999560,39.64,80868.81,0.0,0.95719,5e-05,4.63206]
[1778448000768,39.64,80867.68,0.0,0.95713,5e-05,4.63706]
[1778448000812,39.64,80867.68,0.0,0.95713,5e-05,4.63706]
[1778448000851,39.64,80867.76,0.0,0.95713,5e-05,4.63733]
[1778448007796,39.65,80865.72,0.0,0.95699,5e-05,4.64928]
[1778448012832,39.66,80865.71,0.0,0.95696,5e-05,4.65211]
[1778448013494,39.66,80865.71,0.0,0.95696,5e-05,4.65211]
[1778448013560,39.66,80865.71,0.0,0.95696,5e-05,4.65211]
[1778448014846,39.66,80861.3,0.0,0.95674,5e-05,4.67044]
[1778448015853,39.66,80857.95,0.0,0.95658,5e-05,4.68407]
[1778448018007,39.67,80858.02,0.0,0.95658,5e-05,4.6843]
[1778448018059,39.67,80858.02,0.0,0.95658,5e-05,4.6843]
[1778448018154,39.67,80858.45,0.0,0.9566,5e-05,4.68312]
[1778448021064,39.67,80858.74,0.0,0.9566,5e-05,4.683]
[1778448026930,39.68,80859.03,0.0,0.95657,5e-05,4.68541]
[1778448031967,39.69,80846.33,0.0,0.956,5e-05,4.73343]
[1778448032975,39.69,80824.63,0.0,0.95498,5e-05,4.81993]
[1778448033979,39.69,80824.14,0.0,0.95495,5e-05,4.82217]
[1778448035061,39.69,80824.14,0.0,0.95495,5e-05,4.82217]
[1778448035767,39.69,80824.13,0.0,0.95495,5e-05,4.82248]
[1778448037954,39.69,80822.33,0.0,0.95486,5e-05,4.83021]
[1778448038063,39.69,80822.33,0.0,0.95486,5e-05,4.83021]
[1778448038147,39.69,80822.33,0.0,0.95486,5e-05,4.83047]
[1778448041206,39.7,80821.54,0.0,0.95481,5e-05,4.83415]
[1778448041292,39.7,80817.45,0.0,0.95462,5e-05,4.85078]
[1778448042042,39.7,80798.84,0.0,0.95373,5e-05,4.92595]
[1778448043049,39.7,80798.79,0.0,0.95372,5e-05,4.92626]
[1778448045097,39.7,80797.79,0.0,0.95367,5e-05,4.93041]
[1778448051105,39.7,80790.3,0.0,0.95331,5e-05,4.96128]
[1778448053119,39.7,80783.98,0.0,0.953,5e-05,4.98708]
[1778448053509,39.7,80783.98,0.0,0.953,5e-05,4.98708]
[1778448053557,39.7,80783.98,0.0,0.953,5e-05,4.98708]
[1778448058154,39.7,80778.5,0.0,0.95273,5e-05,5.00938]
[1778448060971,39.7,80779.33,0.0,0.95278,5e-05,5.00589]
[1778448061065,39.7,80779.33,0.0,0.95278,5e-05,5.00589]
[1778448061175,39.7,80779.61,0.0,0.95279,5e-05,5.00471]
[1778448066216,39.7,80779.57,0.0,0.95279,5e-05,5.00466]
[1778448067400,39.7,80785.52,0.0,0.95308,5e-05,4.98028]
[1778448069311,39.7,80786.54,0.0,0.95313,5e-05,4.97612]
[1778448075278,39.7,80780.35,0.0,0.95283,5e-05,5.00128]
[1778448078626,39.7,80777.87,0.0,0.95271,5e-05,5.01129]
[1778448078813,39.7,80777.87,0.0,0.95271,5e-05,5.01129]
[1778448079229,39.7,80777.87,0.0,0.95271,5e-05,5.01129]
[1778448079310,39.7,80777.87,0.0,0.95271,5e-05,5.01129]
[1778448079330,39.7,80777.51,0.0,0.95269,5e-05,5.0127]
[1778448084341,39.7,80778.13,0.0,0.95273,5e-05,5.00985]
[1778448089376,39.69,80773.43,0.0,0.9525,5e-05,5.02879]
[1778448090265,39.69,80773.43,0.0,0.9525,5e-05,5.02879]
[1778448090309,39.69,80773.43,0.0,0.9525,5e-05,5.02879]
[1778448097433,39.69,80770.9,0.0,0.95243,5e-05,5.03381]
[1778448102468,39.69,80770.94,0.0,0.95243,5e-05,5.0331]
[1778448104179,39.69,80770.94,0.0,0.95243,5e-05,5.0331]
[1778448104482,39.69,80752.25,0.0,0.95151,5e-05,5.11008]
[1778448105489,39.69,80743.16,0.0,0.95106,5e-05,5.1475]
[1778448107845,39.69,80740.64,0.0,0.95093,5e-05,5.1577]
[1778448113545,39.68,80741.06,0.0,0.95098,5e-05,5.15388]
[1778448117573,39.68,80735.91,0.0,0.95073,5e-05,5.17425]
[1778448121341,39.68,80734.03,0.0,0.95065,5e-05,5.18151]
[1778448121564,39.68,80733.82,0.0,0.95064,5e-05,5.18208]
[1778448121939,39.68,80733.82,0.0,0.95064,5e-05,5.18208]
[1778448122064,39.68,80733.82,0.0,0.95064,5e-05,5.18208]
[1778448122162,39.68,80733.54,0.0,0.95063,5e-05,5.18295]
[1778448124623,39.67,80739.99,0.0,0.95097,5e-05,5.1551]
[1778448125630,39.67,80748.05,0.0,0.95137,5e-05,5.12131]
[1778448127125,39.67,80748.05,0.0,0.95137,5e-05,5.12131]
[1778448127310,39.67,80748.05,0.0,0.95137,5e-05,5.12131]
[1778448132685,39.67,80748.18,0.0,0.95139,5e-05,5.11949]
[1778448134699,39.67,80742.59,0.0,0.95112,5e-05,5.14237]
[1778448136233,39.67,80742.59,0.0,0.95112,5e-05,5.14237]
[1778448136311,39.67,80742.59,0.0,0.95112,5e-05,5.14237]
[1778448136411,39.67,80734.55,0.0,0.95072,5e-05,5.1757]
[1778448137471,39.67,80734.55,0.0,0.95072,5e-05,5.1757]
[1778448137492,39.67,80733.31,0.0,0.95066,5e-05,5.18033]
[1778448137561,39.67,80733.31,0.0,0.95066,5e-05,5.18033]
[1778448138730,39.67,80729.36,0.0,0.95046,5e-05,5.1966]
[1778448139738,39.66,80722.58,0.0,0.95012,5e-05,5.22478]
[1778448140743,39.66,80716.04,0.0,0.94979,5e-05,5.25199]
[1778448141750,39.66,80702.95,0.0,0.94912,5e-05,5.30703]
[1778448142757,39.66,80696.61,0.0,0.94879,5e-05,5.33352]
[1778448143764,39.66,80701.59,0.0,0.94905,5e-05,5.31226]
[1778448145778,39.66,80707.74,0.0,0.94937,5e-05,5.28612]
[1778448146785,39.66,80714.3,0.0,0.94972,5e-05,5.25789]
[1778448149123,39.66,80714.23,0.0,0.94971,5e-05,5.25825]
[1778448149311,39.66,80714.23,0.0,0.94971,5e-05,5.25825]
[1778448150813,39.66,80717.71,0.0,0.94989,5e-05,5.24375]
[1778448151820,39.66,80714.9,0.0,0.94978,5e-05,5.25107]
[1778448153233,39.66,80714.9,0.0,0.94978,5e-05,5.25107]
[1778448153314,39.66,80714.9,0.0,0.94978,5e-05,5.25107]
[1778448154841,39.66,80710.93,0.0,0.94958,5e-05,5.26804]
[1778448157444,39.66,80710.35,0.0,0.94955,5e-05,5.27053]
[1778448157562,39.66,80709.13,0.0,0.94948,5e-05,5.27573]
[1778448158659,39.66,80712.09,0.0,0.94964,5e-05,5.26322]
[1778448158818,39.66,80712.09,0.0,0.94964,5e-05,5.26322]
[1778448158869,39.66,80714.08,0.0,0.94974,5e-05,5.25485]
[1778448159876,39.66,80718.13,0.0,0.94995,5e-05,5.23733]
[1778448160883,39.66,80726.31,0.0,0.95037,5e-05,5.20252]
[1778448161890,39.66,80729.64,0.0,0.95055,5e-05,5.18821]
[1778448163418,39.66,80729.64,0.0,0.95055,5e-05,5.18821]
[1778448163564,39.66,80730.12,0.0,0.95058,5e-05,5.18589]
[1778448167934,39.65,80738.14,0.0,0.951,5e-05,5.15087]
[1778448168941,39.65,80742.88,0.0,0.95123,5e-05,5.13138]
[1778448170820,39.65,80743.63,0.0,0.95128,5e-05,5.12786]
[1778448171066,39.65,80743.63,0.0,0.95128,5e-05,5.12786]
[1778448172072,39.65,80744.23,0.0,0.9513,5e-05,5.12566]
[1778448172312,39.65,80744.23,0.0,0.9513,5e-05,5.12566]
[1778448172399,39.65,80744.86,0.0,0.95133,5e-05,5.12334]
[1778448175044,39.66,80747.46,0.0,0.95145,5e-05,5.11315]
[1778448175071,39.66,80747.46,0.0,0.95145,5e-05,5.11315]
[1778448176997,39.66,80752.31,0.0,0.95169,5e-05,5.09401]
[1778448179337,39.66,80754.16,0.0,0.95177,5e-05,5.0867]
[1778448179414,39.66,80753.73,0.0,0.95175,5e-05,5.08884]
[1778448179562,39.66,80753.73,0.0,0.95175,5e-05,5.08884]
[1778448181238,39.66,80754.18,0.0,0.95177,5e-05,5.08733]
[1778448181311,39.66,80754.18,0.0,0.95177,5e-05,5.08733]
[1778448187067,39.67,80755.45,0.0,0.9518,5e-05,5.08455]
[1778448190974,39.67,80756.7,0.0,0.95185,5e-05,5.08044]
[1778448191061,39.67,80756.7,0.0,0.95185,5e-05,5.08044]
[1778448193109,39.67,80762.96,0.0,0.95215,5e-05,5.05569]
[1778448193821,39.67,80762.96,0.0,0.95215,5e-05,5.05569]
[1778448194061,39.67,80762.96,0.0,0.95215,5e-05,5.05569]
[1778448194116,39.68,80764.2,0.0,0.9522,5e-05,5.05097]
[1778448196274,39.68,80765.27,0.0,0.95225,5e-05,5.04697]
[1778448196309,39.68,80765.27,0.0,0.95225,5e-05,5.04697]
[1778448200158,39.68,80770.61,0.0,0.95249,5e-05,5.02711]
[1778448201418,39.68,80770.61,0.0,0.95249,5e-05,5.02711]
[1778448201559,39.68,80772.0,0.0,0.95255,5e-05,5.02185]
[1778448202241,39.68,80772.0,0.0,0.95255,5e-05,5.02185]
[1778448202312,39.68,80772.0,0.0,0.95255,5e-05,5.02185]
[1778448202378,39.69,80773.81,0.0,0.95264,5e-05,5.01488]
[1778448203195,39.69,80777.02,0.0,0.95279,5e-05,5.00219]
[1778448204186,39.69,80783.62,0.0,0.9531,5e-05,4.97573]
[1778448208938,39.69,80783.17,0.0,0.95306,5e-05,4.97965]
[1778448209060,39.69,80783.17,0.0,0.95306,5e-05,4.97965]
[1778448212716,39.7,80785.97,0.0,0.95321,5e-05,4.96577]
[1778448212811,39.7,80785.97,0.0,0.95321,5e-05,4.96577]
[1778448213465,39.7,80785.97,0.0,0.95321,5e-05,4.96577]
[1778448213492,39.7,80786.57,0.0,0.95323,5e-05,4.96386]
[1778448216897,39.7,80785.42,0.0,0.95317,5e-05,4.96917]
[1778448217514,39.7,80785.42,0.0,0.95317,5e-05,4.96917]
[1778448221460,39.7,80785.3,0.0,0.95316,5e-05,4.96982]
[1778448225333,39.7,80798.51,0.0,0.9538,5e-05,4.91646]
[1778448226577,39.7,80798.51,0.0,0.9538,5e-05,4.91646]
[1778448226340,39.7,80800.31,0.0,0.95388,5e-05,4.90931]
[1778448228537,39.71,80798.17,0.0,0.95378,5e-05,4.91809]
[1778448232100,39.71,80797.51,0.0,0.95374,5e-05,4.92122]
[1778448232311,39.71,80797.51,0.0,0.95374,5e-05,4.92122]
[1778448233649,39.71,80797.56,0.0,0.95374,5e-05,4.92124]
[1778448233813,39.71,80797.56,0.0,0.95374,5e-05,4.92124]
[1778448234396,39.71,80796.8,0.0,0.9537,5e-05,4.92443]
[1778448237182,39.71,80797.98,0.0,0.95376,5e-05,4.91989]
[1778448237310,39.71,80797.98,0.0,0.95376,5e-05,4.91989]
[1778448242452,39.71,80798.16,0.0,0.95376,5e-05,4.91991]
[1778448242733,39.71,80798.16,0.0,0.95376,5e-05,4.91991]
[1778448242811,39.71,80798.16,0.0,0.95376,5e-05,4.91991]
[1778448243459,39.71,80797.75,0.0,0.95373,5e-05,4.9217]
[1778448245473,39.71,80794.19,0.0,0.95356,5e-05,4.93637]
[1778448246605,39.71,80794.19,0.0,0.95356,5e-05,4.93637]
[1778448246515,39.71,80786.49,0.0,0.95319,5e-05,4.96776]
[1778448247503,39.71,80766.01,0.0,0.95218,5e-05,5.05166]
[1778448249516,39.71,80766.86,0.0,0.95223,5e-05,5.04811]
[1778448250491,39.71,80766.86,0.0,0.95223,5e-05,5.04811]
[1778448251531,39.71,80774.4,0.0,0.9526,5e-05,5.01699]
[1778448252538,39.71,80777.77,0.0,0.95276,5e-05,5.00311]
[1778448257573,39.71,80777.48,0.0,0.95275,5e-05,5.00414]
[1778448261032,39.71,80776.74,0.0,0.95272,5e-05,5.00706]
[1778448261065,39.71,80776.74,0.0,0.95272,5e-05,5.00706]
[1778448261601,39.71,80775.55,0.0,0.95266,5e-05,5.01189]
[1778448262170,39.71,80775.55,0.0,0.95266,5e-05,5.01189]
[1778448262311,39.71,80775.55,0.0,0.95266,5e-05,5.01189]
[1778448263616,39.71,80767.21,0.0,0.95225,5e-05,5.04601]
[1778448265450,39.71,80767.21,0.0,0.95225,5e-05,5.04601]
[1778448265502,39.71,80760.01,0.0,0.9519,5e-05,5.0755]
[1778448265691,39.71,80760.01,0.0,0.9519,5e-05,5.0755]
[1778448265792,39.71,80759.29,0.0,0.95186,5e-05,5.07831]
[1778448267392,39.71,80759.29,0.0,0.95186,5e-05,5.07831]
[1778448268651,39.71,80753.91,0.0,0.9516,5e-05,5.10022]
[1778448269658,39.71,80750.29,0.0,0.95142,5e-05,5.11505]
[1778448270665,39.71,80735.6,0.0,0.95068,5e-05,5.176]
[1778448271672,39.71,80732.88,0.0,0.95059,5e-05,5.18256]
[1778448273436,39.71,80732.88,0.0,0.95059,5e-05,5.18256]
[1778448273564,39.71,80732.88,0.0,0.95059,5e-05,5.18256]
[1778448273598,39.7,80734.9,0.0,0.9507,5e-05,5.17346]
[1778448275268,39.7,80734.59,0.0,0.95068,5e-05,5.17476]
[1778448275313,39.7,80734.59,0.0,0.95068,5e-05,5.17476]
[1778448275366,39.7,80734.59,0.0,0.95069,5e-05,5.17414]
[1778448278123,39.7,80733.82,0.0,0.95065,5e-05,5.17706]
[1778448278311,39.7,80733.82,0.0,0.95065,5e-05,5.17706]
[1778448283123,39.7,80734.24,0.0,0.9507,5e-05,5.17356]
[1778448283312,39.7,80734.24,0.0,0.9507,5e-05,5.17356]
[1778448283409,39.7,80734.3,0.0,0.9507,5e-05,5.17303]
[1778448283739,39.7,80734.3,0.0,0.9507,5e-05,5.17303]
[1778448283811,39.7,80734.3,0.0,0.9507,5e-05,5.17303]
[1778448289205,39.69,80734.8,0.0,0.95074,5e-05,5.16957]
[1778448289967,39.69,80733.05,0.0,0.95066,5e-05,5.17663]
[1778448290059,39.69,80733.05,0.0,0.95066,5e-05,5.17663]
[1778448290834,39.69,80733.91,0.0,0.95071,5e-05,5.17277]
[1778448291067,39.69,80733.91,0.0,0.95071,5e-05,5.17277]
[1778448291168,39.69,80734.02,0.0,0.95071,5e-05,5.17206]
[1778448294583,39.69,80735.83,0.0,0.95081,5e-05,5.16399]
[1778448294651,39.69,80739.24,0.0,0.95099,5e-05,5.14953]
[1778448294809,39.69,80739.24,0.0,0.95099,5e-05,5.14953]
[1778448294833,39.69,80742.49,0.0,0.95115,5e-05,5.13579]
[1778448300875,39.68,80743.0,0.0,0.95119,5e-05,5.13256]
[1778448302186,39.68,80743.0,0.0,0.95119,5e-05,5.13256]
[1778448302311,39.68,80743.0,0.0,0.95119,5e-05,5.13256]
[1778448302388,39.68,80736.33,0.0,0.95086,5e-05,5.16017]
[1778448302889,39.68,80732.44,0.0,0.95066,5e-05,5.1762]
[1778448304557,39.68,80732.44,0.0,0.95066,5e-05,5.1762]
[1778448304598,39.68,80732.3,0.0,0.95066,5e-05,5.17653]
[1778448304815,39.68,80732.3,0.0,0.95066,5e-05,5.17653]
[1778448310372,39.68,80730.81,0.0,0.9506,5e-05,5.18142]
[1778448310561,39.68,80730.81,0.0,0.9506,5e-05,5.18142]
[1778448310608,39.68,80735.45,0.0,0.95084,5e-05,5.16175]
[1778448310945,39.68,80742.63,0.0,0.9512,5e-05,5.13159]
[1778448315885,39.68,80742.42,0.0,0.9512,5e-05,5.13188]
[1778448316059,39.68,80742.42,0.0,0.9512,5e-05,5.13188]
[1778448317541,39.67,80744.69,0.0,0.95132,5e-05,5.12206]
[1778448317564,39.67,80744.69,0.0,0.95132,5e-05,5.12206]
[1778448317608,39.67,80746.51,0.0,0.95141,5e-05,5.11433]
[1778448323030,39.67,80747.88,0.0,0.95149,5e-05,5.10768]
[1778448328065,39.67,80746.22,0.0,0.95142,5e-05,5.11378]
[1778448334107,39.67,80746.36,0.0,0.95148,5e-05,5.10768]
[1778448340149,39.66,80746.29,0.0,0.95148,5e-05,5.10706]
[1778448342163,39.66,80742.7,0.0,0.95131,5e-05,5.12165]
[1778448343504,39.66,80742.7,0.0,0.95131,5e-05,5.12165]
[1778448343562,39.66,80742.7,0.0,0.95131,5e-05,5.12165]
[1778448343605,39.66,80740.06,0.0,0.95118,5e-05,5.13246]
[1778448350219,39.66,80742.12,0.0,0.95129,5e-05,5.12266]
[1778448353240,39.66,80748.03,0.0,0.9516,5e-05,5.09763]
[1778448354247,39.66,80752.11,0.0,0.9518,5e-05,5.08062]
[1778448361296,39.65,80752.56,0.0,0.95183,5e-05,5.07809]
[1778448366331,39.65,80752.52,0.0,0.95184,5e-05,5.07774]
[1778448369352,39.65,80760.39,0.0,0.95223,5e-05,5.04494]
[1778448371366,39.65,80763.4,0.0,0.95238,5e-05,5.03246]
[1778448376401,39.65,80764.17,0.0,0.95242,5e-05,5.02907]
[1778448377166,39.65,80764.17,0.0,0.95242,5e-05,5.02907]
[1778448377309,39.65,80764.17,0.0,0.95242,5e-05,5.02907]
[1778448382443,39.65,80765.88,0.0,0.95251,5e-05,5.02174]
[1778448386584,39.65,80766.44,0.0,0.95254,5e-05,5.01927]
[1778448387478,39.65,80754.99,0.0,0.95197,5e-05,5.06628]
[1778448388485,39.65,80753.56,0.0,0.9519,5e-05,5.07206]
[1778448388934,39.65,80753.56,0.0,0.9519,5e-05,5.07206]
[1778448389062,39.65,80753.56,0.0,0.9519,5e-05,5.07206]
[1778448389492,39.65,80753.51,0.0,0.9519,5e-05,5.07212]
[1778448394528,39.65,80751.75,0.0,0.95186,5e-05,5.07412]
[1778448397438,39.65,80752.02,0.0,0.95188,5e-05,5.07273]
[1778448397503,39.65,80752.02,0.0,0.95188,5e-05,5.07273]
[1778448399631,39.65,80748.42,0.0,0.9517,5e-05,5.08735]
[1778448399732,39.64,80745.69,0.0,0.95157,5e-05,5.09851]
[1778448399812,39.64,80745.69,0.0,0.95157,5e-05,5.09851]
[1778448405605,39.64,80745.75,0.0,0.95158,5e-05,5.0973]
[1778448410640,39.64,80744.34,0.0,0.95152,5e-05,5.10239]
[1778448414668,39.64,80750.72,0.0,0.95185,5e-05,5.07536]
[1778448417689,39.64,80746.36,0.0,0.95163,5e-05,5.09308]
[1778448422724,39.64,80745.85,0.0,0.95162,5e-05,5.0945]
[1778448427759,39.63,80755.64,0.0,0.95211,5e-05,5.05334]
[1778448428767,39.63,80759.84,0.0,0.95232,5e-05,5.03591]
[1778448430781,39.63,80759.51,0.0,0.95231,5e-05,5.03717]
[1778448435816,39.63,80762.19,0.0,0.95244,5e-05,5.02594]
[1778448441859,39.63,80762.31,0.0,0.95245,5e-05,5.02519]
[1778448444880,39.63,80757.96,0.0,0.95224,5e-05,5.04294]
[1778448449915,39.63,80758.1,0.0,0.95225,5e-05,5.04198]
[1778448450923,39.63,80761.15,0.0,0.9524,5e-05,5.02934]
[1778448451929,39.63,80752.97,0.0,0.95204,5e-05,5.05842]
[1778448455957,39.63,80749.81,0.0,0.95188,5e-05,5.07093]
[1778448461999,39.63,80747.02,0.0,0.95175,5e-05,5.0817]
[1778448467034,39.62,80747.12,0.0,0.95177,5e-05,5.08065]
[1778448472069,39.62,80747.22,0.0,0.95178,5e-05,5.07964]
[1778448478111,39.62,80746.68,0.0,0.95176,5e-05,5.08122]
[1778448483146,39.62,80747.82,0.0,0.95182,5e-05,5.07599]
[1778448489195,39.62,80760.7,0.0,0.95247,5e-05,5.02235]
[1778448490202,39.62,80766.63,0.0,0.95276,5e-05,4.998]
[1778448491971,39.62,80769.01,0.0,0.95288,5e-05,4.98829]
[1778448492065,39.62,80769.01,0.0,0.95288,5e-05,4.98829]
[1778448497251,39.62,80774.43,0.0,0.95314,5e-05,4.9665]
[1778448499130,39.62,80774.43,0.0,0.95314,5e-05,4.9665]
[1778448499312,39.62,80774.43,0.0,0.95314,5e-05,4.9665]
[1778448499410,39.62,80774.43,0.0,0.95313,5e-05,4.96665]
[1778448500821,39.62,80779.66,0.0,0.95339,5e-05,4.9454]
[1778448503561,39.62,80779.78,0.0,0.95339,5e-05,4.94512]
[1778448509338,39.62,80780.06,0.0,0.9534,5e-05,4.94464]
[1778448510922,39.62,80780.24,0.0,0.9534,5e-05,4.94399]
[1778448511065,39.62,80780.24,0.0,0.9534,5e-05,4.94399]
[1778448511161,39.62,80780.24,0.0,0.95344,5e-05,4.93957]
[1778448512777,39.62,80780.24,0.0,0.95344,5e-05,4.93957]
[1778448512809,39.62,80780.24,0.0,0.95344,5e-05,4.93957]
[1778448519408,39.62,80784.57,0.0,0.95364,5e-05,4.92279]
[1778448520953,39.62,80783.62,0.0,0.9536,5e-05,4.92674]
[1778448521061,39.62,80783.62,0.0,0.9536,5e-05,4.92674]
[1778448521832,39.62,80783.62,0.0,0.9536,5e-05,4.92674]
[1778448521885,39.62,80785.95,0.0,0.95371,5e-05,4.91738]
[1778448522062,39.62,80785.95,0.0,0.95371,5e-05,4.91738]
[1778448526762,39.62,80786.48,0.0,0.95375,5e-05,4.91359]
[1778448526809,39.62,80786.48,0.0,0.95375,5e-05,4.91359]
[1778448526815,39.62,80786.04,0.0,0.95374,5e-05,4.91479]
[1778448530485,39.61,80788.91,0.0,0.9539,5e-05,4.90084]
[1778448532779,39.61,80790.92,0.0,0.95401,5e-05,4.89214]
[1778448532812,39.61,80790.92,0.0,0.95401,5e-05,4.89214]
[1778448539550,39.61,80792.14,0.0,0.95406,5e-05,4.88761]
[1778448540581,39.61,80792.14,0.0,0.95406,5e-05,4.88761]
[1778448540814,39.61,80792.14,0.0,0.95406,5e-05,4.88761]
[1778448540682,39.61,80793.16,0.0,0.95411,5e-05,4.88362]
[1778448541844,39.61,80793.16,0.0,0.95411,5e-05,4.88362]
[1778448541870,39.61,80792.16,0.0,0.95406,5e-05,4.88781]
[1778448542061,39.61,80792.16,0.0,0.95406,5e-05,4.88781]
[1778448546602,39.61,80798.55,0.0,0.95436,5e-05,4.86275]
[1778448548127,39.61,80799.05,0.0,0.95439,5e-05,4.86023]
[1778448548326,39.61,80799.05,0.0,0.95439,5e-05,4.86023]
[1778448548616,39.61,80804.64,0.0,0.95466,5e-05,4.83727]
[1778448549624,39.61,80807.79,0.0,0.95481,5e-05,4.82419]
[1778448550688,39.61,80807.79,0.0,0.95481,5e-05,4.82419]
[1778448550813,39.61,80807.79,0.0,0.95481,5e-05,4.82419]
[1778448556672,39.61,80811.34,0.0,0.95497,5e-05,4.81042]
[1778448558786,39.61,80811.18,0.0,0.95497,5e-05,4.81065]
[1778448558815,39.61,80811.18,0.0,0.95497,5e-05,4.81065]
[1778448558911,39.61,80811.22,0.0,0.95498,5e-05,4.81008]
[1778448560232,39.61,80810.05,0.0,0.95493,5e-05,4.81434]
[1778448560311,39.61,80810.05,0.0,0.95493,5e-05,4.81434]
[1778448565735,39.6,80810.51,0.0,0.95498,5e-05,4.80998]
[1778448566742,39.6,80814.77,0.0,0.95518,5e-05,4.79254]
[1778448567749,39.6,80818.45,0.0,0.95536,5e-05,4.77749]
[1778448568240,39.6,80818.45,0.0,0.95536,5e-05,4.77749]
[1778448568311,39.6,80818.45,0.0,0.95536,5e-05,4.77749]
[1778448568410,39.6,80818.45,0.0,0.95537,5e-05,4.77712]
[1778448569323,39.6,80818.45,0.0,0.95537,5e-05,4.77712]
[1778448569563,39.6,80818.45,0.0,0.95537,5e-05,4.77712]
[1778448573791,39.59,80823.79,0.0,0.95567,5e-05,4.74968]
[1778448574326,39.59,80823.79,0.0,0.95567,5e-05,4.74968]
[1778448574564,39.59,80823.79,0.0,0.95567,5e-05,4.74968]
[1778448574798,39.59,80823.89,0.0,0.95568,5e-05,4.74896]
[1778448575252,39.59,80823.89,0.0,0.95568,5e-05,4.74896]
[1778448575314,39.59,80823.89,0.0,0.95568,5e-05,4.74896]
[1778448580840,39.59,80826.67,0.0,0.95583,5e-05,4.73601]
[1778448581927,39.59,80826.67,0.0,0.95583,5e-05,4.73601]
[1778448582063,39.58,80826.87,0.0,0.95585,5e-05,4.73491]
[1778448582854,39.58,80826.9,0.0,0.95585,5e-05,4.73449]
[1778448583100,39.58,80826.9,0.0,0.95585,5e-05,4.73449]
[1778448583310,39.58,80826.9,0.0,0.95585,5e-05,4.73449]
[1778448590584,39.58,80827.44,0.0,0.95589,5e-05,4.73086]
[1778448590810,39.58,80827.44,0.0,0.95589,5e-05,4.73086]
[1778448590912,39.58,80827.69,0.0,0.95592,5e-05,4.729]
[1778448591939,39.58,80827.69,0.0,0.95592,5e-05,4.729]
[1778448592061,39.58,80827.72,0.0,0.95592,5e-05,4.72859]
[1778448598968,39.57,80827.64,0.0,0.95594,5e-05,4.72695]
[1778448604005,39.57,80827.7,0.0,0.95596,5e-05,4.72534]
[1778448606950,39.57,80828.05,0.0,0.95598,5e-05,4.72369]
[1778448607064,39.56,80828.09,0.0,0.95598,5e-05,4.72327]
[1778448607164,39.56,80829.56,0.0,0.95606,5e-05,4.71693]
[1778448608604,39.56,80829.56,0.0,0.95606,5e-05,4.71693]
[1778448608812,39.56,80829.56,0.0,0.95606,5e-05,4.71693]
[1778448608819,39.56,80835.91,0.0,0.95635,5e-05,4.69162]
[1778448614073,39.56,80836.05,0.0,0.95637,5e-05,4.69008]
[1778448615826,39.56,80836.05,0.0,0.95637,5e-05,4.69008]
[1778448616065,39.56,80836.01,0.0,0.95637,5e-05,4.68986]
[1778448617736,39.56,80836.05,0.0,0.95638,5e-05,4.68951]
[1778448617811,39.56,80836.05,0.0,0.95638,5e-05,4.68951]
[1778448617837,39.56,80840.56,0.0,0.95659,5e-05,4.67159]
[1778448618101,39.56,80846.4,0.0,0.95685,5e-05,4.64869]
[1778448619108,39.56,80846.42,0.0,0.95685,5e-05,4.64902]
[1778448620280,39.56,80846.42,0.0,0.95685,5e-05,4.64902]
[1778448620314,39.56,80846.42,0.0,0.95685,5e-05,4.64902]
[1778448620415,39.56,80849.65,0.0,0.95699,5e-05,4.63695]
[1778448625150,39.57,80852.32,0.0,0.95709,5e-05,4.62889]
[1778448626250,39.57,80852.32,0.0,0.95709,5e-05,4.62889]
[1778448626312,39.57,80852.32,0.0,0.95709,5e-05,4.62889]
[1778448629178,39.58,80857.07,0.0,0.95727,5e-05,4.61337]
[1778448630098,39.58,80857.07,0.0,0.95727,5e-05,4.61337]
[1778448630311,39.58,80857.07,0.0,0.95727,5e-05,4.61337]
[1778448630412,39.58,80857.57,0.0,0.95728,5e-05,4.61205]
[1778448632032,39.58,80859.26,0.0,0.95739,5e-05,4.60174]
[1778448632065,39.58,80859.26,0.0,0.95739,5e-05,4.60174]
[1778448637234,39.59,80860.06,0.0,0.95738,5e-05,4.60251]
[1778448642633,39.59,80861.73,0.0,0.95745,5e-05,4.59667]
[1778448642809,39.59,80861.73,0.0,0.95745,5e-05,4.59667]
[1778448642821,39.6,80861.73,0.0,0.95742,5e-05,4.59926]
[1778448643374,39.6,80861.73,0.0,0.95742,5e-05,4.59926]
[1778448643560,39.6,80861.73,0.0,0.95742,5e-05,4.59926]
[1778448649334,39.61,80862.69,0.0,0.95742,5e-05,4.59935]
[1778448649562,39.61,80862.69,0.0,0.95742,5e-05,4.59935]
[1778448652260,39.61,80863.3,0.0,0.95744,5e-05,4.59762]
[1778448652308,39.61,80863.3,0.0,0.95744,5e-05,4.59762]
[1778448652339,39.62,80863.15,0.0,0.95741,5e-05,4.60011]
[1778448657374,39.63,80860.5,0.0,0.95725,5e-05,4.61351]
[1778448659258,39.63,80859.95,0.0,0.95722,5e-05,4.61625]
[1778448659311,39.63,80859.95,0.0,0.95722,5e-05,4.61625]
[1778448660395,39.63,80854.89,0.0,0.95698,5e-05,4.63716]
[1778448661402,39.64,80850.14,0.0,0.95676,5e-05,4.65629]
[1778448663720,39.64,80848.79,0.0,0.95669,5e-05,4.6621]
[1778448663809,39.64,80848.79,0.0,0.95669,5e-05,4.6621]
[1778448663821,39.64,80848.86,0.0,0.95669,5e-05,4.66235]
[1778448664423,39.64,80853.37,0.0,0.95689,5e-05,4.64523]
[1778448665922,39.64,80853.37,0.0,0.95689,5e-05,4.64523]
[1778448666060,39.64,80853.37,0.0,0.95689,5e-05,4.64523]
[1778448665927,39.64,80857.54,0.0,0.95707,5e-05,4.62951]
[1778448668451,39.65,80859.92,0.0,0.95716,5e-05,4.62197]
[1778448673497,39.65,80856.55,0.0,0.95697,5e-05,4.63801]
[1778448675365,39.66,80856.29,0.0,0.95695,5e-05,4.63957]
[1778448675567,39.66,80856.29,0.0,0.95695,5e-05,4.63957]
[1778448678442,39.66,80856.41,0.0,0.95694,5e-05,4.64076]
[1778448683567,39.67,80855.66,0.0,0.95687,5e-05,4.64696]
[1778448684402,39.67,80855.66,0.0,0.95687,5e-05,4.64696]
[1778448685141,39.67,80855.07,0.0,0.95683,5e-05,4.6498]
[1778448685310,39.67,80855.07,0.0,0.95683,5e-05,4.6498]
[1778448690616,39.68,80850.57,0.0,0.95659,5e-05,4.6706]
[1778448691457,39.68,80850.57,0.0,0.95659,5e-05,4.6706]
[1778448691559,39.68,80850.57,0.0,0.95659,5e-05,4.6706]
[1778448691623,39.68,80848.8,0.0,0.95654,5e-05,4.67365]
[1778448692444,39.68,80848.8,0.0,0.95654,5e-05,4.67365]
[1778448692630,39.69,80836.87,0.0,0.95599,5e-05,4.72104]
[1778448693637,39.69,80830.6,0.0,0.95569,5e-05,4.74623]
[1778448694644,39.69,80835.01,0.0,0.95589,5e-05,4.72918]
[1778448696029,39.69,80835.01,0.0,0.95589,5e-05,4.72918]
[1778448695651,39.69,80847.21,0.0,0.95645,5e-05,4.68158]
[1778448696658,39.69,80848.81,0.0,0.95652,5e-05,4.6758]
[1778448698672,39.69,80851.78,0.0,0.95664,5e-05,4.66516]
[1778448699256,39.69,80851.78,0.0,0.95664,5e-05,4.66516]
[1778448699311,39.69,80851.78,0.0,0.95664,5e-05,4.66516]
[1778448699679,39.69,80859.0,0.0,0.95697,5e-05,4.63749]
[1778448702917,39.7,80860.39,0.0,0.95701,5e-05,4.63377]
[1778448704063,39.7,80860.39,0.0,0.95701,5e-05,4.63377]
[1778448704091,39.7,80860.39,0.0,0.957,5e-05,4.63434]
[1778448704562,39.7,80860.39,0.0,0.957,5e-05,4.63434]
[1778448704811,39.7,80860.39,0.0,0.957,5e-05,4.63434]
[1778448710756,39.71,80863.63,0.0,0.9571,5e-05,4.62577]
[1778448714126,39.71,80863.63,0.0,0.9571,5e-05,4.62577]
[1778448714308,39.71,80863.63,0.0,0.9571,5e-05,4.62577]
[1778448715226,39.72,80863.63,0.0,0.95708,5e-05,4.62811]
[1778448715309,39.72,80863.63,0.0,0.95708,5e-05,4.62811]
[1778448715409,39.72,80863.63,0.0,0.95707,5e-05,4.62869]
[1778448721833,39.73,80863.63,0.0,0.95703,5e-05,4.63214]
[1778448722902,39.73,80863.63,0.0,0.95703,5e-05,4.63214]
[1778448723059,39.73,80863.63,0.0,0.95703,5e-05,4.63214]
[1778448723848,39.74,80867.99,0.0,0.95721,5e-05,4.61633]
[1778448724964,39.74,80867.99,0.0,0.95721,5e-05,4.61633]
[1778448725062,39.74,80867.99,0.0,0.95721,5e-05,4.61633]
[1778448725065,39.74,80873.55,0.0,0.95746,4e-05,4.59538]
[1778448726786,39.74,80873.55,0.0,0.95746,4e-05,4.59538]
[1778448726812,39.74,80873.55,0.0,0.95746,4e-05,4.59538]
[1778448726869,39.74,80873.61,0.0,0.95745,4e-05,4.5964]
[1778448732378,39.75,80873.66,0.0,0.95742,4e-05,4.59867]
[1778448732560,39.75,80873.66,0.0,0.95742,4e-05,4.59867]
[1778448737946,39.76,80875.51,0.0,0.95746,4e-05,4.59573]
[1778448739163,39.76,80875.65,0.0,0.95745,4e-05,4.5958]
[1778448739313,39.76,80875.65,0.0,0.95745,4e-05,4.5958]
[1778448740948,39.76,80875.54,0.0,0.95744,4e-05,4.59683]
[1778448741059,39.76,80875.54,0.0,0.95744,4e-05,4.59683]
[1778448741025,39.77,80875.54,0.0,0.95744,4e-05,4.59743]
[1778448746002,39.77,80879.81,0.0,0.95759,4e-05,4.58394]
[1778448746474,39.77,80879.81,0.0,0.95759,4e-05,4.58394]
[1778448746559,39.77,80879.81,0.0,0.95759,4e-05,4.58394]
[1778448752044,39.79,80881.38,0.0,0.95766,4e-05,4.57725]
[1778448752501,39.79,80881.38,0.0,0.95766,4e-05,4.57725]
[1778448752561,39.79,80881.38,0.0,0.95766,4e-05,4.57725]
[1778448753053,39.79,80881.34,0.0,0.95765,4e-05,4.57804]
[1778448754058,39.79,80885.46,0.0,0.95783,4e-05,4.56281]
[1778448755430,39.79,80886.27,0.0,0.95785,4e-05,4.56035]
[1778448755567,39.79,80886.27,0.0,0.95785,4e-05,4.56035]
[1778448761990,39.8,80886.79,0.0,0.95784,4e-05,4.56169]
[1778448762563,39.81,80886.82,0.0,0.95783,4e-05,4.56291]
[1778448762811,39.81,80886.82,0.0,0.95783,4e-05,4.56291]
[1778448764659,39.81,80887.76,0.0,0.95785,4e-05,4.56064]
[1778448764811,39.81,80887.76,0.0,0.95785,4e-05,4.56064]
[1778448765135,39.81,80887.95,0.0,0.95785,4e-05,4.56059]
[1778448769163,39.82,80896.05,0.0,0.95818,4e-05,4.53224]
[1778448770513,39.82,80895.97,0.0,0.95817,4e-05,4.53324]
[1778448770567,39.82,80895.97,0.0,0.95817,4e-05,4.53324]
[1778448775205,39.83,80901.78,0.0,0.95839,4e-05,4.51462]
[1778448777892,39.83,80903.47,0.0,0.95845,4e-05,4.50889]
[1778448778060,39.83,80903.47,0.0,0.95845,4e-05,4.50889]
[1778448780679,39.84,80904.6,0.0,0.95848,4e-05,4.50685]
[1778448780809,39.84,80904.6,0.0,0.95848,4e-05,4.50685]
[1778448780910,39.85,80904.59,0.0,0.95846,4e-05,4.50841]
[1778448786282,39.86,80904.94,0.0,0.95842,4e-05,4.51161]
[1778448788903,39.86,80905.59,0.0,0.95844,4e-05,4.50989]
[1778448789063,39.86,80905.59,0.0,0.95844,4e-05,4.50989]
[1778448796352,39.88,80906.67,0.0,0.95841,4e-05,4.51255]
[1778448801387,39.89,80910.35,0.0,0.95853,4e-05,4.50223]
[1778448802919,39.89,80910.35,0.0,0.95853,4e-05,4.50223]
[1778448803061,39.89,80910.35,0.0,0.95853,4e-05,4.50223]
[1778448805697,39.9,80910.51,0.0,0.95851,4e-05,4.50385]
[1778448805813,39.9,80910.51,0.0,0.95851,4e-05,4.50385]
[1778448805912,39.9,80910.77,0.0,0.95852,4e-05,4.5036]
[1778448809444,39.91,80916.35,0.0,0.95873,4e-05,4.48534]
[1778448811201,39.91,80916.35,0.0,0.95873,4e-05,4.48534]
[1778448810451,39.91,80921.9,0.0,0.95896,4e-05,4.4651]
[1778448811310,39.91,80921.9,0.0,0.95896,4e-05,4.4651]
[1778448816493,39.93,80923.62,0.0,0.95902,4e-05,4.45915]
[1778448820842,39.93,80924.07,0.0,0.95901,4e-05,4.45989]
[1778448821059,39.93,80924.07,0.0,0.95901,4e-05,4.45989]
[1778448821222,39.93,80924.07,0.0,0.95901,4e-05,4.45989]
[1778448821312,39.94,80924.43,0.0,0.95901,4e-05,4.45935]
[1778448821528,39.94,80924.39,0.0,0.959,4e-05,4.46032]
[1778448827570,39.95,80925.17,0.0,0.95898,4e-05,4.4623]
[1778448828603,39.95,80925.17,0.0,0.95898,4e-05,4.4623]
[1778448828810,39.95,80925.17,0.0,0.95898,4e-05,4.4623]
[1778448830591,39.96,80918.15,0.0,0.95865,4e-05,4.49129]
[1778448831712,39.96,80918.15,0.0,0.95865,4e-05,4.49129]
[1778448831810,39.96,80918.15,0.0,0.95865,4e-05,4.49129]
[1778448833013,39.96,80917.63,0.0,0.95862,4e-05,4.49404]
[1778448833062,39.96,80917.63,0.0,0.95862,4e-05,4.49404]
[1778448833110,39.97,80920.12,0.0,0.95872,4e-05,4.48538]
[1778448834619,39.97,80913.53,0.0,0.95841,4e-05,4.51194]
[1778448836449,39.97,80912.74,0.0,0.95837,4e-05,4.51568]
[1778448836559,39.97,80912.74,0.0,0.95837,4e-05,4.51568]
[1778448840341,39.98,80911.17,0.0,0.95827,4e-05,4.52456]
[1778448841065,39.98,80911.17,0.0,0.95827,4e-05,4.52456]
[1778448841161,39.98,80910.41,0.0,0.95822,4e-05,4.52817]
[1778448841311,39.98,80910.41,0.0,0.95822,4e-05,4.52817]
[1778448843683,39.99,80902.19,0.0,0.95784,4e-05,4.56164]
[1778448844690,39.99,80893.64,0.0,0.95745,4e-05,4.59506]
[1778448845697,39.99,80888.85,0.0,0.95723,4e-05,4.61409]
[1778448847711,40.0,80885.35,0.0,0.95706,5e-05,4.62868]
[1778448850734,40.0,80881.39,0.0,0.95686,5e-05,4.64558]
[1778448853727,40.0,80881.57,0.0,0.95686,5e-05,4.6459]
[1778448853979,40.01,80874.38,0.0,0.95653,5e-05,4.67429]
[1778448854762,40.01,80869.37,0.0,0.95629,5e-05,4.69424]
[1778448857202,40.01,80870.7,0.0,0.95635,5e-05,4.68949]
[1778448858180,40.01,80869.84,0.0,0.9563,5e-05,4.69327]
[1778448858311,40.01,80869.2,0.0,0.95627,5e-05,4.69619]
[1778448858790,40.01,80868.25,0.0,0.95622,5e-05,4.70032]
[1778448863825,40.02,80857.23,0.0,0.95569,5e-05,4.74552]
[1778448864832,40.02,80852.63,0.0,0.95548,5e-05,4.76394]
[1778448869569,40.02,80851.22,0.0,0.9554,5e-05,4.77075]
[1778448869814,40.02,80851.22,0.0,0.9554,5e-05,4.77075]
[1778448871881,40.03,80848.88,0.0,0.95531,5e-05,4.77644]
[1778448875909,40.03,80845.06,0.0,0.95512,5e-05,4.79268]
[1778448876916,40.03,80834.82,0.0,0.95464,5e-05,4.83351]
[1778448877923,40.03,80834.39,0.0,0.95462,5e-05,4.83542]
[1778448878845,40.03,80834.39,0.0,0.95462,5e-05,4.83542]
[1778448878958,40.03,80834.39,0.0,0.95462,5e-05,4.83542]
[1778448879061,40.03,80834.39,0.0,0.95462,5e-05,4.83542]
[1778448879161,40.03,80833.26,0.0,0.95456,5e-05,4.84011]
[1778448883965,40.03,80838.21,0.0,0.95478,5e-05,4.82137]
[1778448887993,40.04,80843.1,0.0,0.955,5e-05,4.80282]
[1778448889119,40.04,80843.1,0.0,0.955,5e-05,4.80282]
[1778448889289,40.04,80843.1,0.0,0.955,5e-05,4.80282]
[1778448889220,40.04,80847.26,0.0,0.95519,5e-05,4.78661]
[1778448889314,40.04,80847.26,0.0,0.95519,5e-05,4.78661]
[1778448890007,40.04,80847.9,0.0,0.95522,5e-05,4.78434]
[1778448895043,40.04,80848.15,0.0,0.95522,5e-05,4.78466]
[1778448896529,40.04,80848.14,0.0,0.95521,5e-05,4.78497]
[1778448896531,40.04,80848.14,0.0,0.95521,5e-05,4.78497]
[1778448896559,40.04,80848.14,0.0,0.95521,5e-05,4.78497]
[1778448896630,40.04,80848.14,0.0,0.95521,5e-05,4.78523]
[1778448902092,40.05,80848.04,0.0,0.95519,5e-05,4.78695]
[1778448907127,40.05,80849.05,0.0,0.95523,5e-05,4.78405]
[1778448907311,40.05,80849.05,0.0,0.95523,5e-05,4.78405]
[1778448907344,40.05,80846.31,0.0,0.9551,5e-05,4.79514]
[1778448907561,40.05,80846.31,0.0,0.9551,5e-05,4.79514]
[1778448908134,40.05,80846.24,0.0,0.95509,5e-05,4.79568]
[1778448911155,40.05,80849.96,0.0,0.95525,5e-05,4.78177]
[1778448913997,40.06,80850.78,0.0,0.95528,5e-05,4.7791]
[1778448914060,40.06,80850.78,0.0,0.95528,5e-05,4.7791]
[1778448916190,40.06,80859.48,0.0,0.95568,5e-05,4.74578]
[1778448918024,40.06,80858.72,0.0,0.95564,5e-05,4.7491]
[1778448918072,40.06,80858.72,0.0,0.95564,5e-05,4.7491]
[1778448918155,40.06,80858.72,0.0,0.95564,5e-05,4.7491]
[1778448918311,40.06,80858.72,0.0,0.95564,5e-05,4.7491]
[1778448918205,40.06,80858.86,0.0,0.95564,5e-05,4.74889]
[1778448923239,40.07,80856.68,0.0,0.95552,5e-05,4.75911]
[1778448928274,40.07,80857.54,0.0,0.95554,5e-05,4.75733]
[1778448929281,40.07,80851.96,0.0,0.95528,5e-05,4.77958]
[1778448931196,40.07,80849.87,0.0,0.95518,5e-05,4.78814]
[1778448931311,40.07,80849.87,0.0,0.95518,5e-05,4.78814]
[1778448932302,40.07,80841.69,0.0,0.95483,5e-05,4.81654]
[1778448934856,40.08,80840.93,0.0,0.95479,5e-05,4.82005]
[1778448935034,40.08,80840.93,0.0,0.95479,5e-05,4.82005]
[1778448935323,40.08,80840.86,0.0,0.95478,5e-05,4.82055]
[1778448935929,40.08,80840.86,0.0,0.95478,5e-05,4.82055]
[1778448936316,40.08,80840.86,0.0,0.95478,5e-05,4.82055]
[1778448941365,40.08,80837.74,0.0,0.95462,5e-05,4.83418]
[1778448944386,40.08,80832.38,0.0,0.95436,5e-05,4.85607]
[1778448946394,40.08,80831.79,0.0,0.95433,5e-05,4.85859]
[1778448946561,40.08,80831.79,0.0,0.95433,5e-05,4.85859]
[1778448946624,40.08,80831.79,0.0,0.95433,5e-05,4.85859]
[1778448946813,40.08,80831.79,0.0,0.95433,5e-05,4.85859]
[1778448946906,40.08,80831.14,0.0,0.9543,5e-05,4.86149]
[1778448951435,40.08,80834.48,0.0,0.95445,5e-05,4.84889]
[1778448953448,40.09,80833.61,0.0,0.9544,5e-05,4.8525]
[1778448953561,40.09,80833.61,0.0,0.9544,5e-05,4.8525]
[1778448954456,40.09,80837.11,0.0,0.95457,5e-05,4.83874]
[1778448955463,40.09,80843.38,0.0,0.95486,5e-05,4.8142]
[1778448956470,40.09,80849.69,0.0,0.95515,5e-05,4.78949]
[1778448958430,40.09,80848.27,0.0,0.95508,5e-05,4.79534]
[1778448958567,40.09,80848.27,0.0,0.95508,5e-05,4.79534]
[1778448958665,40.09,80848.27,0.0,0.95508,5e-05,4.79534]
[1778448958813,40.09,80848.27,0.0,0.95508,5e-05,4.79534]
[1778448958913,40.09,80848.27,0.0,0.95508,5e-05,4.79559]
[1778448964526,40.09,80848.06,0.0,0.95505,5e-05,4.79789]
[1778448969561,40.1,80848.43,0.0,0.95505,5e-05,4.79766]
[1778448974596,40.1,80852.57,0.0,0.95523,5e-05,4.78261]
[1778448976537,40.1,80852.22,0.0,0.95521,5e-05,4.78427]
[1778448976562,40.1,80852.22,0.0,0.95521,5e-05,4.78427]
[1778448981645,40.11,80853.22,0.0,0.95524,5e-05,4.78198]
[1778448985673,40.11,80856.41,0.0,0.95537,5e-05,4.77056]
[1778448987197,40.11,80856.41,0.0,0.95537,5e-05,4.77056]
[1778448987313,40.11,80856.41,0.0,0.95537,5e-05,4.77056]
[1778448987591,40.11,80857.9,0.0,0.95544,5e-05,4.76501]
[1778448987814,40.11,80857.9,0.0,0.95544,5e-05,4.76501]
[1778448987915,40.11,80858.63,0.0,0.95547,5e-05,4.76246]
[1778448988694,40.11,80855.45,0.0,0.95532,5e-05,4.77527]
[1778448989701,40.11,80851.5,0.0,0.95513,5e-05,4.79112]
[1778448994771,40.12,80850.41,0.0,0.9551,5e-05,4.79231]
[1778448997593,40.12,80850.47,0.0,0.9551,5e-05,4.79262]
[1778448997812,40.12,80850.47,0.0,0.9551,5e-05,4.79262]
[1778449003835,40.12,80849.86,0.0,0.95505,5e-05,4.79693]
[1778449008869,40.13,80852.44,0.0,0.95515,5e-05,4.78811]
[1778449010255,40.13,80852.44,0.0,0.95515,5e-05,4.78811]
[1778449010314,40.13,80852.44,0.0,0.95515,5e-05,4.78811]
[1778449010570,40.13,80852.9,0.0,0.95517,5e-05,4.78658]
[1778449010812,40.13,80852.9,0.0,0.95517,5e-05,4.78658]
[1778449010883,40.13,80852.89,0.0,0.95517,5e-05,4.78691]
[1778449014066,40.13,80852.82,0.0,0.95516,5e-05,4.78775]
[1778449019645,40.13,80852.71,0.0,0.95514,5e-05,4.7893]
[1778449024981,40.14,80852.7,0.0,0.95511,5e-05,4.79154]
[1778449025988,40.14,80855.85,0.0,0.95526,5e-05,4.77942]
[1778449027311,40.14,80855.85,0.0,0.95526,5e-05,4.77942]
[1778449027406,40.14,80859.59,0.0,0.95543,5e-05,4.76502]
[1778449027562,40.14,80859.59,0.0,0.95543,5e-05,4.76502]
[1778449027768,40.14,80859.59,0.0,0.95543,5e-05,4.76502]
[1778449027812,40.14,80859.59,0.0,0.95543,5e-05,4.76502]
[1778449028008,40.14,80861.46,0.0,0.95551,5e-05,4.758]
[1778449031023,40.15,80865.87,0.0,0.9557,5e-05,4.74177]
[1778449033037,40.15,80869.14,0.0,0.95584,5e-05,4.72972]
[1778449033742,40.15,80869.14,0.0,0.95584,5e-05,4.72972]
[1778449033813,40.15,80869.14,0.0,0.95584,5e-05,4.72972]
[1778449035051,40.15,80885.32,0.0,0.95657,5e-05,4.66759]
[1778449036058,40.15,80897.31,0.0,0.95711,4e-05,4.62182]
[1778449037065,40.15,80896.18,0.0,0.95705,4e-05,4.62672]
[1778449039841,40.16,80894.15,0.0,0.95695,4e-05,4.6356]
[1778449040072,40.16,80894.15,0.0,0.95695,4e-05,4.6356]
[1778449040919,40.16,80894.67,0.0,0.95696,4e-05,4.63412]
[1778449041062,40.16,80894.67,0.0,0.95696,4e-05,4.63412]
[1778449041093,40.16,80895.16,0.0,0.95698,4e-05,4.63276]
[1778449046128,40.17,80893.47,0.0,0.95688,4e-05,4.64114]
[1778449050156,40.17,80881.71,0.0,0.95633,5e-05,4.68857]
[1778449051163,40.17,80879.98,0.0,0.95628,5e-05,4.69128]
[1778449051947,40.17,80879.98,0.0,0.95628,5e-05,4.69128]
[1778449052061,40.17,80879.98,0.0,0.95628,5e-05,4.69128]
[1778449054237,40.18,80879.87,0.0,0.95627,5e-05,4.6925]
[1778449054353,40.18,80875.68,0.0,0.95607,5e-05,4.70918]
[1778449055194,40.18,80852.71,0.0,0.95501,5e-05,4.7995]
[1778449056203,40.18,80847.69,0.0,0.95477,5e-05,4.81952]
[1778449058140,40.18,80845.18,0.0,0.95465,5e-05,4.82964]
[1778449062243,40.18,80841.99,0.0,0.95449,5e-05,4.84313]
[1778449066271,40.18,80837.87,0.0,0.95429,5e-05,4.8601]
[1778449068569,40.18,80835.55,0.0,0.95418,5e-05,4.86956]
[1778449068813,40.18,80835.55,0.0,0.95418,5e-05,4.86956]
[1778449069294,40.18,80835.55,0.0,0.95418,5e-05,4.86956]
[1778449069317,40.18,80835.55,0.0,0.95418,5e-05,4.86956]
[1778449069391,40.18,80834.75,0.0,0.95414,5e-05,4.87286]
[1778449071306,40.19,80840.67,0.0,0.95442,5e-05,4.84956]
[1778449076341,40.19,80841.31,0.0,0.95444,5e-05,4.84761]
[1778449076561,40.19,80841.57,0.0,0.95446,5e-05,4.84606]
[1778449081376,40.19,80844.6,0.0,0.9546,5e-05,4.83419]
[1778449082383,40.19,80851.93,0.0,0.95494,5e-05,4.80542]
[1778449083112,40.19,80851.93,0.0,0.95494,5e-05,4.80542]
[1778449083310,40.19,80851.93,0.0,0.95494,5e-05,4.80542]
[1778449084064,40.19,80853.6,0.0,0.95501,5e-05,4.79907]
[1778449084315,40.19,80853.6,0.0,0.95501,5e-05,4.79907]
[1778449084397,40.19,80855.2,0.0,0.95509,5e-05,4.79302]
[1778449089433,40.19,80856.09,0.0,0.95511,5e-05,4.79082]
[1778449091055,40.19,80856.52,0.0,0.95513,5e-05,4.78939]
[1778449091309,40.19,80856.52,0.0,0.95513,5e-05,4.78939]
[1778449099502,40.2,80853.79,0.0,0.95497,5e-05,4.80261]
[1778449100311,40.2,80853.79,0.0,0.95497,5e-05,4.80261]
[1778449100560,40.2,80853.79,0.0,0.95497,5e-05,4.80289]
[1778449100881,40.2,80853.79,0.0,0.95497,5e-05,4.80289]
[1778449101319,40.2,80853.79,0.0,0.95497,5e-05,4.80289]
[1778449101350,40.2,80848.88,0.0,0.95474,5e-05,4.82252]
[1778449101560,40.2,80848.88,0.0,0.95474,5e-05,4.82252]
[1778449107786,40.2,80847.08,0.0,0.95464,5e-05,4.83074]
[1778449107812,40.2,80847.08,0.0,0.95464,5e-05,4.83074]
[1778449115615,40.21,80846.44,0.0,0.95462,5e-05,4.83096]
[1778449116746,40.21,80846.44,0.0,0.95462,5e-05,4.83096]
[1778449116810,40.21,80846.44,0.0,0.95462,5e-05,4.83096]
[1778449117817,40.21,80846.44,0.0,0.95462,5e-05,4.83118]
[1778449118063,40.21,80846.44,0.0,0.95462,5e-05,4.83118]
[1778449118161,40.21,80846.3,0.0,0.95461,5e-05,4.83196]
[1778449125112,40.22,80844.71,0.0,0.95452,5e-05,4.83931]
[1778449125310,40.22,80844.71,0.0,0.95452,5e-05,4.83931]
[1778449125686,40.22,80838.96,0.0,0.95425,5e-05,4.86273]
[1778449129245,40.22,80836.31,0.0,0.95412,5e-05,4.8736]
[1778449129311,40.22,80836.31,0.0,0.95412,5e-05,4.8736]
[1778449129411,40.22,80836.34,0.0,0.95412,5e-05,4.87364]
[1778449131896,40.22,80836.07,0.0,0.9541,5e-05,4.87502]
[1778449132059,40.22,80836.07,0.0,0.9541,5e-05,4.87502]
[1778449136707,40.22,80834.2,0.0,0.954,5e-05,4.88314]
[1778449136809,40.22,80834.2,0.0,0.954,5e-05,4.88314]
[1778449137511,40.22,80834.2,0.0,0.954,5e-05,4.88314]
[1778449136910,40.22,80840.78,0.0,0.95431,5e-05,4.85713]
[1778449137561,40.22,80840.78,0.0,0.95431,5e-05,4.85713]
[1778449137770,40.22,80842.55,0.0,0.95439,5e-05,4.85029]
[1778449138809,40.22,80842.55,0.0,0.95439,5e-05,4.85029]
[1778449138818,40.22,80839.44,0.0,0.95425,5e-05,4.86282]
[1778449139784,40.22,80834.7,0.0,0.95402,5e-05,4.88183]
[1778449142691,40.22,80833.66,0.0,0.95397,5e-05,4.88625]
[1778449147840,40.23,80833.84,0.0,0.95397,5e-05,4.88629]
[1778449151369,40.23,80834.44,0.0,0.95399,5e-05,4.88416]
[1778449151868,40.23,80827.74,0.0,0.95367,5e-05,4.91115]
[1778449152875,40.23,80823.6,0.0,0.95347,5e-05,4.9278]
[1778449155314,40.23,80821.63,0.0,0.95338,5e-05,4.93574]
[1778449159154,40.23,80821.95,0.0,0.95339,5e-05,4.93457]
[1778449159924,40.23,80813.59,0.0,0.95299,5e-05,4.96819]
[1778449161938,40.23,80810.99,0.0,0.95286,5e-05,4.97858]
[1778449163110,40.23,80810.99,0.0,0.95286,5e-05,4.97858]
[1778449163187,40.23,80803.02,0.0,0.95248,5e-05,5.01072]
[1778449163914,40.23,80803.02,0.0,0.95248,5e-05,5.01072]
[1778449163952,40.23,80797.16,0.0,0.95219,5e-05,5.03436]
[1778449164959,40.23,80784.4,0.0,0.95157,5e-05,5.08618]
[1778449165966,40.23,80782.12,0.0,0.95146,5e-05,5.09527]
[1778449167595,40.23,80782.88,0.0,0.9515,5e-05,5.09191]
[1778449168987,40.23,80776.76,0.0,0.9512,5e-05,5.11646]
[1778449173088,40.22,80775.81,0.0,0.9512,5e-05,5.11517]
[1778449174039,40.22,80766.69,0.0,0.95076,5e-05,5.15177]
[1778449175046,40.22,80779.74,0.0,0.95141,5e-05,5.09781]
[1778449176053,40.22,80780.47,0.0,0.95145,5e-05,5.09456]
[1778449176960,40.22,80780.47,0.0,0.95145,5e-05,5.09456]
[1778449182097,40.21,80780.64,0.0,0.95148,5e-05,5.09226]
[1778449183104,40.21,80771.82,0.0,0.95104,5e-05,5.12818]
[1778449184111,40.21,80769.51,0.0,0.95093,5e-05,5.13736]
[1778449185038,40.21,80769.51,0.0,0.95093,5e-05,5.13736]
[1778449185065,40.21,80769.51,0.0,0.95093,5e-05,5.13736]
[1778449185118,40.21,80768.37,0.0,0.95088,5e-05,5.14171]
[1778449186879,40.21,80768.34,0.0,0.95088,5e-05,5.14149]
[1778449187062,40.21,80768.34,0.0,0.95088,5e-05,5.14149]
[1778449193176,40.2,80765.71,0.0,0.95078,5e-05,5.14982]
[1778449198211,40.2,80764.63,0.0,0.95075,5e-05,5.15248]
[1778449201186,40.2,80763.95,0.0,0.95072,5e-05,5.15455]
[1778449201307,40.2,80763.95,0.0,0.95072,5e-05,5.15455]
[1778449201356,40.2,80778.37,0.0,0.95145,5e-05,5.09491]
[1778449202239,40.19,80780.35,0.0,0.95155,5e-05,5.08654]
[1778449203067,40.19,80780.35,0.0,0.95155,5e-05,5.08654]
[1778449203312,40.19,80780.35,0.0,0.95155,5e-05,5.08654]
[1778449203411,40.19,80780.49,0.0,0.95156,5e-05,5.08572]
[1778449210295,40.19,80782.29,0.0,0.95167,5e-05,5.07663]
[1778449211171,40.19,80782.29,0.0,0.95167,5e-05,5.07663]
[1778449211308,40.19,80782.29,0.0,0.95167,5e-05,5.07663]
[1778449212309,40.19,80791.12,0.0,0.95211,5e-05,5.04019]
[1778449214158,40.19,80793.79,0.0,0.95224,5e-05,5.02918]
[1778449214313,40.19,80793.79,0.0,0.95224,5e-05,5.02918]
[1778449214323,40.19,80798.36,0.0,0.95246,5e-05,5.01049]
[1778449216337,40.19,80801.81,0.0,0.95263,5e-05,4.99631]
[1778449221372,40.18,80804.9,0.0,0.95279,5e-05,4.98343]
[1778449226408,40.18,80807.99,0.0,0.95294,5e-05,4.97063]
[1778449232450,40.18,80808.21,0.0,0.953,5e-05,4.96489]
[1778449234584,40.18,80809.06,0.0,0.95304,5e-05,4.96141]
[1778449235482,40.18,80799.15,0.0,0.95256,5e-05,5.00133]
[1778449236488,40.18,80795.68,0.0,0.95239,5e-05,5.01527]
[1778449236830,40.18,80795.68,0.0,0.95239,5e-05,5.01527]
[1778449237495,40.18,80795.95,0.0,0.95241,5e-05,5.01404]
[1778449238537,40.18,80795.95,0.0,0.95241,5e-05,5.01404]
[1778449240516,40.18,80790.72,0.0,0.95215,5e-05,5.03487]
[1778449243603,40.18,80790.28,0.0,0.95214,5e-05,5.03632]
[1778449244563,40.18,80790.76,0.0,0.95216,5e-05,5.03419]
[1778449249094,40.18,80790.42,0.0,0.95216,5e-05,5.03473]
[1778449249313,40.18,80790.42,0.0,0.95216,5e-05,5.03473]
[1778449249579,40.18,80789.66,0.0,0.95212,5e-05,5.03765]
[1778449253607,40.17,80797.39,0.0,0.95251,5e-05,5.00556]
[1778449254614,40.17,80804.59,0.0,0.95286,5e-05,4.97626]
[1778449256573,40.17,80806.62,0.0,0.95296,5e-05,4.96795]
[1778449256813,40.17,80806.92,0.0,0.95297,5e-05,4.96667]
[1778449262671,40.17,80809.41,0.0,0.9531,5e-05,4.9563]
[1778449267814,40.17,80809.98,0.0,0.95313,5e-05,4.95376]
[1778449268065,40.17,80809.98,0.0,0.95313,5e-05,4.95376]
[1778449268118,40.17,80809.98,0.0,0.95313,5e-05,4.95371]
[1778449268836,40.17,80809.98,0.0,0.95313,5e-05,4.95371]
[1778449269062,40.17,80809.98,0.0,0.95313,5e-05,4.95371]
[1778449274612,40.17,80807.95,0.0,0.95303,5e-05,4.96169]
[1778449274811,40.17,80805.76,0.0,0.95293,5e-05,4.97047]
[1778449275435,40.17,80805.76,0.0,0.95293,5e-05,4.97047]
[1778449275571,40.17,80805.76,0.0,0.95293,5e-05,4.97047]
[1778449275669,40.17,80804.2,0.0,0.95285,5e-05,4.9766]
[1778449280806,40.17,80780.06,0.0,0.95168,5e-05,5.0742]
[1778449281813,40.17,80772.55,0.0,0.95131,5e-05,5.10486]
[1778449282820,40.17,80780.18,0.0,0.95169,5e-05,5.07305]
[1778449284768,40.17,80781.01,0.0,0.95174,5e-05,5.06941]
[1778449284812,40.17,80781.01,0.0,0.95174,5e-05,5.06941]
[1778449284835,40.16,80781.2,0.0,0.95175,5e-05,5.06838]
[1778449285841,40.16,80786.75,0.0,0.95203,5e-05,5.0455]
[1778449287262,40.16,80786.75,0.0,0.95203,5e-05,5.0455]
[1778449287310,40.16,80786.75,0.0,0.95203,5e-05,5.0455]
[1778449289578,40.16,80789.2,0.0,0.95215,5e-05,5.03513]
[1778449289664,40.16,80790.18,0.0,0.9522,5e-05,5.03096]
[1778449289810,40.16,80790.18,0.0,0.9522,5e-05,5.03096]
[1778449290139,40.16,80790.18,0.0,0.9522,5e-05,5.03096]
[1778449290310,40.16,80790.18,0.0,0.9522,5e-05,5.03096]
[1778449290411,40.16,80790.17,0.0,0.9522,5e-05,5.03083]
[1778449295873,40.16,80793.38,0.0,0.95241,5e-05,5.01244]
[1778449296060,40.16,80793.38,0.0,0.95241,5e-05,5.01244]
[1778449296105,40.16,80793.69,0.0,0.95242,5e-05,5.01104]
[1778449296935,40.16,80793.69,0.0,0.95242,5e-05,5.01104]
[1778449297067,40.16,80793.69,0.0,0.95242,5e-05,5.01104]
[1778449302960,40.16,80796.31,0.0,0.95256,5e-05,4.99952]
[1778449306485,40.16,80796.49,0.0,0.95257,5e-05,4.99868]
[1778449306561,40.16,80796.49,0.0,0.95257,5e-05,4.99868]
[1778449306584,40.16,80797.02,0.0,0.9526,5e-05,4.99631]
[1778449307763,40.16,80797.02,0.0,0.9526,5e-05,4.99631]
[1778449307808,40.16,80797.02,0.0,0.9526,5e-05,4.99631]
[1778449312975,40.15,80796.97,0.0,0.95261,5e-05,4.99589]
[1778449313061,40.15,80796.97,0.0,0.95261,5e-05,4.99589]
[1778449313703,40.15,80796.97,0.0,0.95261,5e-05,4.99589]
[1778449313063,40.15,80796.25,0.0,0.95257,5e-05,4.99871]
[1778449313817,40.15,80796.25,0.0,0.95257,5e-05,4.99871]
[1778449321087,40.15,80797.56,0.0,0.95265,5e-05,4.99264]
[1778449322321,40.15,80797.56,0.0,0.95265,5e-05,4.99264]
[1778449322560,40.15,80797.56,0.0,0.95265,5e-05,4.99264]
[1778449322642,40.15,80798.76,0.0,0.9527,5e-05,4.9877]
[1778449323914,40.15,80798.43,0.0,0.95269,5e-05,4.98895]
[1778449324060,40.15,80798.43,0.0,0.95269,5e-05,4.98895]
[1778449326122,40.15,80805.94,0.0,0.95306,5e-05,4.95837]
[1778449327661,40.15,80805.94,0.0,0.95306,5e-05,4.95837]
[1778449327129,40.15,80813.8,0.0,0.95344,5e-05,4.92673]
[1778449327809,40.15,80813.8,0.0,0.95344,5e-05,4.92673]
[1778449328136,40.15,80814.09,0.0,0.95345,5e-05,4.92558]
[1778449329212,40.15,80814.09,0.0,0.95345,5e-05,4.92558]
[1778449329309,40.15,80814.09,0.0,0.95345,5e-05,4.92558]
[1778449335187,40.15,80814.16,0.0,0.95345,5e-05,4.92537]
[1778449338929,40.15,80813.21,0.0,0.95341,5e-05,4.92918]
[1778449339065,40.15,80813.21,0.0,0.95341,5e-05,4.92918]
[1778449339226,40.15,80813.45,0.0,0.95342,5e-05,4.92821]
[1778449340475,40.15,80813.45,0.0,0.95342,5e-05,4.92821]
[1778449340566,40.15,80813.45,0.0,0.95342,5e-05,4.92821]
[1778449344261,40.15,80816.51,0.0,0.95356,5e-05,4.9159]
[1778449347137,40.15,80817.31,0.0,0.9536,5e-05,4.91272]
[1778449347311,40.15,80817.31,0.0,0.9536,5e-05,4.91272]
[1778449347412,40.15,80818.6,0.0,0.95366,5e-05,4.90757]
[1778449348329,40.15,80818.6,0.0,0.95366,5e-05,4.90757]
[1778449348560,40.15,80818.6,0.0,0.95366,5e-05,4.90757]
[1778449349296,40.15,80824.84,0.0,0.95396,5e-05,4.88267]
[1778449354331,40.15,80825.55,0.0,0.95403,5e-05,4.87565]
[1778449356040,40.15,80825.69,0.0,0.95404,5e-05,4.87515]
[1778449356062,40.15,80825.69,0.0,0.95404,5e-05,4.87515]
[1778449356345,40.15,80825.33,0.0,0.95402,5e-05,4.87665]
[1778449357397,40.15,80825.33,0.0,0.95402,5e-05,4.87665]
[1778449357561,40.15,80825.33,0.0,0.95402,5e-05,4.87665]
[1778449362245,40.15,80825.94,0.0,0.95404,5e-05,4.87449]
[1778449362314,40.15,80825.94,0.0,0.95404,5e-05,4.87449]
[1778449362387,40.15,80825.99,0.0,0.95405,5e-05,4.87434]
[1778449367426,40.15,80826.54,0.0,0.95407,5e-05,4.87237]
[1778449367871,40.15,80826.54,0.0,0.95407,5e-05,4.87237]
[1778449368062,40.15,80826.54,0.0,0.95407,5e-05,4.87237]
[1778449376489,40.14,80826.51,0.0,0.95412,5e-05,4.86816]
[1778449379834,40.14,80826.33,0.0,0.95412,5e-05,4.86762]
[1778449380059,40.14,80826.33,0.0,0.95412,5e-05,4.86762]
[1778449380674,40.14,80826.33,0.0,0.95412,5e-05,4.86762]
[1778449380811,40.14,80826.33,0.0,0.95412,5e-05,4.86762]
[1778449380775,40.13,80826.33,0.0,0.95414,5e-05,4.86636]
[1778449384546,40.13,80828.29,0.0,0.95426,5e-05,4.85605]
[1778449385796,40.13,80828.29,0.0,0.95426,5e-05,4.85605]
[1778449385810,40.13,80828.29,0.0,0.95426,5e-05,4.85605]
[1778449385553,40.12,80830.18,0.0,0.95436,5e-05,4.84792]
[1778449386560,40.12,80830.47,0.0,0.95438,5e-05,4.84617]
[1778449387544,40.12,80830.47,0.0,0.95438,5e-05,4.84617]
[1778449387562,40.12,80830.47,0.0,0.95438,5e-05,4.84617]
[1778449392603,40.11,80838.95,0.0,0.95482,5e-05,4.80909]
[1778449393822,40.11,80844.2,0.0,0.95507,5e-05,4.78784]
[1778449395781,40.11,80846.35,0.0,0.95518,5e-05,4.77843]
[1778449396560,40.11,80846.35,0.0,0.95518,5e-05,4.77843]
[1778449396632,40.11,80847.25,0.0,0.95523,5e-05,4.77442]
[1778449398646,40.1,80850.82,0.0,0.9554,5e-05,4.7595]
[1778449399139,40.1,80850.82,0.0,0.9554,5e-05,4.7595]
[1778449399310,40.1,80850.82,0.0,0.9554,5e-05,4.7595]
[1778449399653,40.1,80854.84,0.0,0.9556,5e-05,4.7433]
[1778449402674,40.1,80861.49,0.0,0.95592,5e-05,4.71611]
[1778449403823,40.1,80861.49,0.0,0.95592,5e-05,4.71611]
[1778449404047,40.1,80861.97,0.0,0.95594,5e-05,4.71389]
[1778449404061,40.1,80861.97,0.0,0.95594,5e-05,4.71389]
[1778449404836,40.1,80861.97,0.0,0.95594,5e-05,4.71389]
[1778449405066,40.1,80861.97,0.0,0.95595,5e-05,4.71354]
[1778449405695,40.1,80862.0,0.0,0.95595,5e-05,4.71309]
[1778449409133,40.09,80863.78,0.0,0.95604,5e-05,4.70513]
[1778449409315,40.09,80863.78,0.0,0.95604,5e-05,4.70513]
[1778449411738,40.09,80881.39,0.0,0.9569,5e-05,4.63141]
[1778449412745,40.09,80882.53,0.0,0.95695,5e-05,4.6268]
[1778449414759,40.09,80876.36,0.0,0.95667,5e-05,4.65025]
[1778449415533,40.09,80876.36,0.0,0.95667,5e-05,4.65025]
[1778449415559,40.09,80876.36,0.0,0.95667,5e-05,4.65025]
[1778449418266,40.09,80874.32,0.0,0.95659,5e-05,4.65745]
[1778449418309,40.09,80874.32,0.0,0.95659,5e-05,4.65745]
[1778449418787,40.09,80873.22,0.0,0.95654,5e-05,4.66147]
[1778449420801,40.08,80868.36,0.0,0.95633,5e-05,4.67986]
[1778449421159,40.08,80868.36,0.0,0.95633,5e-05,4.67986]
[1778449421308,40.08,80868.36,0.0,0.95633,5e-05,4.67986]
[1778449426843,40.08,80866.32,0.0,0.95625,5e-05,4.68618]
[1778449429665,40.08,80866.63,0.0,0.95627,5e-05,4.68443]
[1778449429808,40.08,80866.63,0.0,0.95627,5e-05,4.68443]
[1778449431807,40.08,80863.56,0.0,0.95614,5e-05,4.69586]
[1778449431878,40.08,80863.71,0.0,0.95615,5e-05,4.695]
[1778449432063,40.08,80863.71,0.0,0.95615,5e-05,4.695]
[1778449434624,40.07,80860.75,0.0,0.95602,5e-05,4.70627]
[1778449434816,40.07,80860.75,0.0,0.95602,5e-05,4.70627]
[1778449434837,40.08,80855.37,0.0,0.95576,5e-05,4.72808]
[1778449436914,40.08,80849.83,0.0,0.9555,5e-05,4.75048]
[1778449438998,40.08,80848.69,0.0,0.95544,5e-05,4.7553]
[1778449439060,40.08,80848.69,0.0,0.95544,5e-05,4.7553]
[1778449439161,40.08,80848.76,0.0,0.95544,5e-05,4.75562]
[1778449440075,40.08,80848.76,0.0,0.95544,5e-05,4.75562]
[1778449440311,40.08,80848.76,0.0,0.95544,5e-05,4.75562]
[1778449445976,40.09,80847.91,0.0,0.95537,5e-05,4.76104]
[1778449451011,40.09,80845.64,0.0,0.95525,5e-05,4.77146]
[1778449452105,40.09,80845.64,0.0,0.95525,5e-05,4.77146]
[1778449452309,40.09,80845.64,0.0,0.95525,5e-05,4.77146]
[1778449454662,40.09,80845.21,0.0,0.95522,5e-05,4.77373]
[1778449454808,40.09,80845.21,0.0,0.95522,5e-05,4.77373]
[1778449454763,40.09,80845.12,0.0,0.95521,5e-05,4.77438]
[1778449457053,40.1,80841.1,0.0,0.95502,5e-05,4.7911]
[1778449458129,40.1,80841.1,0.0,0.95502,5e-05,4.7911]
[1778449458311,40.1,80841.1,0.0,0.95502,5e-05,4.7911]
[1778449462826,40.1,80835.22,0.0,0.95473,5e-05,4.81534]
[1778449463064,40.1,80834.58,0.0,0.9547,5e-05,4.81811]
[1778449463095,40.1,80834.69,0.0,0.9547,5e-05,4.81789]
[1778449465109,40.1,80839.38,0.0,0.95491,5e-05,4.79978]
[1778449466627,40.1,80839.38,0.0,0.95491,5e-05,4.79978]
[1778449466808,40.1,80839.38,0.0,0.95491,5e-05,4.79978]
[1778449466905,40.1,80848.97,0.0,0.95536,5e-05,4.76224]
[1778449467123,40.1,80849.16,0.0,0.95536,5e-05,4.76181]
[1778449470207,40.11,80851.03,0.0,0.95544,5e-05,4.75511]
[1778449470313,40.11,80851.03,0.0,0.95544,5e-05,4.75511]
[1778449471701,40.11,80854.28,0.0,0.95559,5e-05,4.74269]
[1778449471810,40.11,80854.28,0.0,0.95559,5e-05,4.74269]
[1778449471906,40.11,80854.69,0.0,0.95564,5e-05,4.737]
[1778449473166,40.11,80860.43,0.0,0.9559,5e-05,4.71529]
[1778449478201,40.12,80862.67,0.0,0.95598,5e-05,4.70861]
[1778449478997,40.12,80862.67,0.0,0.95598,5e-05,4.70861]
[1778449479060,40.12,80862.67,0.0,0.95598,5e-05,4.70861]
[1778449484538,40.12,80863.54,0.0,0.95599,5e-05,4.70735]
[1778449484561,40.12,80863.54,0.0,0.95599,5e-05,4.70735]
[1778449486258,40.13,80852.51,0.0,0.95547,5e-05,4.75173]
[1778449487265,40.13,80845.26,0.0,0.95513,5e-05,4.78059]
[1778449488272,40.13,80835.6,0.0,0.95467,5e-05,4.81905]
[1778449489279,40.13,80836.8,0.0,0.95473,5e-05,4.81453]
[1778449490720,40.13,80836.8,0.0,0.95473,5e-05,4.81453]
[1778449490877,40.13,80844.74,0.0,0.9551,5e-05,4.78342]
[1778449491880,40.13,80844.74,0.0,0.9551,5e-05,4.78342]
[1778449492300,40.13,80836.66,0.0,0.95471,5e-05,4.81591]
[1778449493307,40.13,80831.82,0.0,0.95448,5e-05,4.83534]
[1778449494470,40.13,80831.82,0.0,0.95448,5e-05,4.83534]
[1778449494561,40.13,80831.82,0.0,0.95448,5e-05,4.83534]
[1778449494571,40.13,80830.66,0.0,0.95442,5e-05,4.84015]
[1778449495854,40.13,80830.66,0.0,0.95442,5e-05,4.84015]
[1778449496061,40.13,80830.52,0.0,0.95441,5e-05,4.84092]
[1778449501363,40.14,80830.22,0.0,0.95438,5e-05,4.84335]
[1778449502225,40.14,80830.22,0.0,0.95438,5e-05,4.84335]
[1778449502310,40.14,80830.22,0.0,0.95438,5e-05,4.84335]
[1778449502370,40.14,80829.52,0.0,0.95435,5e-05,4.84633]
[1778449504384,40.14,80838.41,0.0,0.95476,5e-05,4.81147]
[1778449505466,40.14,80838.41,0.0,0.95476,5e-05,4.81147]
[1778449505563,40.14,80838.41,0.0,0.95476,5e-05,4.81147]
[1778449505613,40.14,80842.68,0.0,0.95496,5e-05,4.79485]
[1778449506398,40.14,80847.22,0.0,0.95517,5e-05,4.77724]
[1778449510042,40.14,80847.32,0.0,0.95516,5e-05,4.77778]
[1778449510065,40.14,80847.32,0.0,0.95516,5e-05,4.77778]
[1778449510519,40.14,80847.32,0.0,0.95516,5e-05,4.77778]
[1778449510562,40.14,80847.32,0.0,0.95516,5e-05,4.77778]
[1778449510582,40.14,80848.17,0.0,0.9552,5e-05,4.77474]
[1778449512357,40.15,80845.6,0.0,0.95508,5e-05,4.78517]
[1778449512569,40.15,80845.6,0.0,0.95508,5e-05,4.78517]
[1778449512574,40.15,80837.97,0.0,0.95471,5e-05,4.81559]
[1778449513901,40.15,80837.97,0.0,0.95471,5e-05,4.81559]
[1778449514061,40.15,80835.56,0.0,0.9546,5e-05,4.82538]
[1778449514687,40.15,80835.56,0.0,0.9546,5e-05,4.82538]
[1778449514788,40.15,80840.91,0.0,0.95485,5e-05,4.80444]
[1778449516468,40.15,80846.61,0.0,0.95511,5e-05,4.78251]
[1778449520131,40.15,80848.37,0.0,0.95518,5e-05,4.77619]
[1778449520310,40.15,80848.37,0.0,0.95518,5e-05,4.77619]
[1778449520496,40.15,80848.51,0.0,0.95518,5e-05,4.77626]
[1778449526854,40.16,80849.96,0.0,0.95523,5e-05,4.77215]
[1778449527080,40.16,80850.39,0.0,0.95525,5e-05,4.77077]
[1778449532583,40.16,80853.05,0.0,0.95539,5e-05,4.75779]
[1778449533590,40.17,80858.86,0.0,0.95565,5e-05,4.73536]
[1778449535290,40.17,80860.55,0.0,0.95572,5e-05,4.72914]
[1778449535604,40.17,80865.37,0.0,0.95594,5e-05,4.71071]
[1778449536555,40.17,80865.37,0.0,0.95594,5e-05,4.71071]
[1778449536816,40.17,80865.37,0.0,0.95594,5e-05,4.71071]
[1778449536902,40.17,80866.58,0.0,0.95599,5e-05,4.70642]
[1778449538625,40.17,80871.12,0.0,0.95619,5e-05,4.68962]
[1778449540254,40.17,80871.19,0.0,0.95619,5e-05,4.6898]
[1778449540319,40.17,80871.19,0.0,0.95619,5e-05,4.6898]
[1778449545674,40.18,80873.37,0.0,0.95626,5e-05,4.68406]
[1778449549702,40.19,80877.73,0.0,0.95643,5e-05,4.66898]
[1778449551394,40.19,80878.77,0.0,0.95647,5e-05,4.66542]
[1778449551496,40.19,80878.77,0.0,0.95647,5e-05,4.66542]
[1778449551560,40.19,80878.77,0.0,0.95647,5e-05,4.66542]
[1778449551718,40.19,80878.55,0.0,0.95646,5e-05,4.66675]
[1778449559957,40.19,80878.48,0.0,0.95643,5e-05,4.66889]
[1778449560019,40.19,80878.48,0.0,0.95643,5e-05,4.66889]
[1778449560061,40.2,80878.51,0.0,0.95641,5e-05,4.67062]
[1778449560162,40.2,80878.51,0.0,0.95641,5e-05,4.67108]
[1778449565264,40.21,80880.61,0.0,0.95648,5e-05,4.66475]
[1778449565314,40.21,80880.61,0.0,0.95648,5e-05,4.66475]
[1778449565563,40.21,80880.61,0.0,0.95648,5e-05,4.66475]
[1778449565816,40.21,80880.62,0.0,0.95648,5e-05,4.66517]
[1778449573872,40.22,80879.34,0.0,0.95638,5e-05,4.67366]
[1778449575563,40.22,80878.07,0.0,0.95632,5e-05,4.67901]
[1778449575812,40.22,80878.07,0.0,0.95632,5e-05,4.67901]
[1778449577900,40.22,80872.17,0.0,0.95603,5e-05,4.70316]
[1778449579132,40.22,80870.95,0.0,0.95597,5e-05,4.70829]
[1778449579238,40.22,80870.95,0.0,0.95597,5e-05,4.70829]
[1778449579310,40.22,80870.95,0.0,0.95597,5e-05,4.70829]
[1778449579914,40.23,80869.85,0.0,0.95592,5e-05,4.71294]
[1778449587985,40.23,80864.3,0.0,0.95563,5e-05,4.73747]
[1778449589999,40.24,80858.96,0.0,0.95538,5e-05,4.75905]
[1778449590591,40.24,80858.96,0.0,0.95538,5e-05,4.75905]
[1778449590811,40.24,80858.96,0.0,0.95538,5e-05,4.75905]
[1778449590902,40.24,80858.96,0.0,0.95538,5e-05,4.75905]
[1778449591006,40.24,80858.29,0.0,0.95538,5e-05,4.75753]
[1778449591066,40.24,80858.29,0.0,0.95538,5e-05,4.75753]
[1778449594030,40.24,80853.93,0.0,0.95517,5e-05,4.77549]
[1778449598065,40.24,80862.8,0.0,0.95557,5e-05,4.74179]
[1778449599767,40.24,80862.8,0.0,0.95557,5e-05,4.74179]
[1778449599814,40.24,80862.8,0.0,0.95557,5e-05,4.74179]
[1778449599868,40.25,80864.81,0.0,0.95565,5e-05,4.73452]
[1778449603100,40.25,80869.52,0.0,0.95586,5e-05,4.71712]
[1778449604949,40.25,80869.52,0.0,0.95586,5e-05,4.71712]
[1778449605065,40.25,80869.52,0.0,0.95586,5e-05,4.71712]
[1778449605069,40.25,80872.22,0.0,0.95597,5e-05,4.70729]
[1778449605313,40.25,80872.22,0.0,0.95597,5e-05,4.70729]
[1778449605349,40.25,80871.72,0.0,0.95595,5e-05,4.7096]
[1778449611158,40.26,80875.33,0.0,0.95609,5e-05,4.69771]
[1778449613936,40.26,80878.07,0.0,0.95621,5e-05,4.68745]
[1778449614061,40.26,80878.07,0.0,0.95621,5e-05,4.68745]
[1778449614037,40.26,80872.77,0.0,0.95596,5e-05,4.70841]
[1778449619214,40.27,80874.61,0.0,0.95602,5e-05,4.70334]
[1778449624056,40.27,80874.01,0.0,0.95598,5e-05,4.70637]
[1778449624286,40.27,80874.01,0.0,0.95598,5e-05,4.70637]
[1778449624312,40.27,80874.01,0.0,0.95598,5e-05,4.70637]
[1778449624387,40.27,80872.96,0.0,0.95592,5e-05,4.71148]
[1778449630291,40.28,80870.34,0.0,0.95578,5e-05,4.72361]
[1778449631938,40.28,80870.34,0.0,0.95578,5e-05,4.72361]
[1778449632064,40.28,80870.34,0.0,0.95578,5e-05,4.72361]
[1778449632323,40.28,80869.71,0.0,0.95575,5e-05,4.72638]
[1778449632559,40.28,80869.71,0.0,0.95575,5e-05,4.72638]
[1778449632660,40.28,80869.71,0.0,0.95575,5e-05,4.72668]
[1778449639354,40.28,80869.62,0.0,0.95572,5e-05,4.72916]
[1778449644390,40.29,80868.24,0.0,0.95564,5e-05,4.73604]
[1778449647282,40.29,80868.78,0.0,0.95565,5e-05,4.73452]
[1778449647311,40.29,80868.78,0.0,0.95565,5e-05,4.73452]
[1778449650432,40.29,80864.44,0.0,0.95544,5e-05,4.75263]
[1778449651439,40.3,80861.27,0.0,0.95533,5e-05,4.76083]
[1778449652459,40.3,80861.27,0.0,0.95533,5e-05,4.76083]
[1778449652561,40.3,80861.27,0.0,0.95533,5e-05,4.76083]
[1778449652891,40.3,80861.27,0.0,0.95533,5e-05,4.76083]
[1778449653061,40.3,80861.27,0.0,0.95533,5e-05,4.76083]
[1778449653102,40.3,80859.32,0.0,0.95524,5e-05,4.76871]
[1778449658490,40.3,80856.95,0.0,0.95511,5e-05,4.77939]
[1778449661753,40.3,80856.23,0.0,0.95507,5e-05,4.78264]
[1778449661811,40.3,80856.23,0.0,0.95507,5e-05,4.78264]
[1778449666113,40.3,80853.94,0.0,0.95496,5e-05,4.79246]
[1778449666311,40.3,80853.91,0.0,0.95495,5e-05,4.79277]
[1778449670970,40.31,80853.74,0.0,0.95494,5e-05,4.79384]
[1778449671060,40.31,80853.74,0.0,0.95494,5e-05,4.79384]
[1778449671043,40.31,80853.74,0.0,0.95493,5e-05,4.79443]
[1778449673217,40.31,80853.42,0.0,0.95491,5e-05,4.79608]
[1778449673310,40.31,80853.42,0.0,0.95491,5e-05,4.79608]
[1778449674602,40.31,80857.07,0.0,0.95508,5e-05,4.78214]
[1778449679877,40.31,80857.59,0.0,0.95509,5e-05,4.78096]
[1778449680062,40.31,80857.59,0.0,0.95509,5e-05,4.78096]
[1778449680455,40.31,80858.09,0.0,0.95511,5e-05,4.77922]
[1778449680565,40.31,80858.09,0.0,0.95511,5e-05,4.77922]
[1778449680644,40.31,80858.32,0.0,0.95512,5e-05,4.77853]
[1778449681656,40.31,80861.74,0.0,0.95528,5e-05,4.76535]
[1778449687698,40.32,80864.85,0.0,0.9554,5e-05,4.7547]
[1778449688934,40.32,80864.85,0.0,0.9554,5e-05,4.7547]
[1778449689053,40.32,80864.85,0.0,0.9554,5e-05,4.7547]
[1778449689313,40.32,80864.95,0.0,0.9554,5e-05,4.75457]
[1778449695130,40.32,80865.86,0.0,0.95543,5e-05,4.75231]
[1778449695310,40.32,80865.22,0.0,0.9554,5e-05,4.75507]
[1778449695412,40.32,80865.22,0.0,0.9554,5e-05,4.75507]
[1778449695565,40.32,80865.22,0.0,0.9554,5e-05,4.75507]
[1778449695754,40.33,80865.65,0.0,0.95542,5e-05,4.75364]
[1778449702804,40.33,80865.92,0.0,0.95541,5e-05,4.75436]
[1778449707839,40.33,80866.6,0.0,0.95542,5e-05,4.75296]
[1778449710860,40.34,80863.26,0.0,0.95526,5e-05,4.76676]
[1778449711494,40.34,80863.26,0.0,0.95526,5e-05,4.76676]
[1778449711561,40.34,80863.26,0.0,0.95526,5e-05,4.76676]
[1778449717271,40.34,80861.16,0.0,0.95519,5e-05,4.77164]
[1778449717309,40.34,80861.16,0.0,0.95519,5e-05,4.77164]
[1778449717328,40.34,80861.16,0.0,0.95518,5e-05,4.77207]
[1778449720042,40.34,80861.09,0.0,0.95518,5e-05,4.77256]
[1778449720064,40.34,80861.09,0.0,0.95518,5e-05,4.77256]
[1778449732011,40.35,80862.07,0.0,0.95519,5e-05,4.77148]
[1778449736208,40.35,80861.23,0.0,0.95514,5e-05,4.7756]
[1778449736309,40.35,80861.23,0.0,0.95514,5e-05,4.7756]
[1778449737189,40.35,80861.23,0.0,0.95514,5e-05,4.7756]
[1778449737311,40.35,80861.4,0.0,0.95515,5e-05,4.77514]
[1778449737342,40.35,80861.4,0.0,0.95515,5e-05,4.77534]
[1778449744101,40.36,80860.97,0.0,0.95511,5e-05,4.77822]
[1778449749136,40.36,80861.08,0.0,0.95511,5e-05,4.77878]
[1778449750185,40.36,80861.08,0.0,0.95511,5e-05,4.77878]
[1778449750309,40.36,80859.06,0.0,0.95501,5e-05,4.78689]
[1778449756185,40.36,80858.24,0.0,0.95496,5e-05,4.79119]
[1778449762227,40.37,80857.98,0.0,0.95493,5e-05,4.79327]
[1778449764911,40.37,80857.98,0.0,0.95493,5e-05,4.79327]
[1778449765062,40.37,80857.98,0.0,0.95493,5e-05,4.79327]
[1778449765900,40.37,80856.75,0.0,0.95487,5e-05,4.79862]
[1778449766066,40.37,80856.75,0.0,0.95487,5e-05,4.79862]
[1778449766071,40.37,80854.87,0.0,0.95478,5e-05,4.80617]
[1778449771290,40.37,80854.23,0.0,0.95478,5e-05,4.80514]
[1778449776163,40.37,80854.59,0.0,0.95479,5e-05,4.80422]
[1778449776309,40.37,80854.23,0.0,0.95477,5e-05,4.80581]
[1778449782368,40.38,80854.58,0.0,0.95477,5e-05,4.80561]
[1778449783664,40.38,80854.58,0.0,0.95477,5e-05,4.80561]
[1778449783810,40.38,80854.58,0.0,0.95477,5e-05,4.80561]
[1778449784758,40.38,80854.23,0.0,0.95476,5e-05,4.80716]
[1778449784809,40.38,80854.23,0.0,0.95476,5e-05,4.80716]
[1778449784909,40.38,80853.9,0.0,0.95474,5e-05,4.80864]
[1778449790653,40.38,80854.77,0.0,0.95477,5e-05,4.80608]
[1778449790809,40.38,80854.77,0.0,0.95477,5e-05,4.80608]
[1778449793446,40.38,80859.71,0.0,0.95499,5e-05,4.78744]
[1778449798481,40.39,80859.6,0.0,0.95497,5e-05,4.78887]
[1778449801209,40.39,80859.49,0.0,0.95497,5e-05,4.7895]
[1778449800495,40.39,80844.3,0.0,0.95425,5e-05,4.8495]
[1778449801502,40.39,80844.02,0.0,0.95424,5e-05,4.8507]
[1778449802921,40.39,80844.02,0.0,0.95424,5e-05,4.8507]
[1778449803002,40.39,80845.0,0.0,0.95428,5e-05,4.84692]
[1778449803934,40.39,80845.0,0.0,0.95428,5e-05,4.84692]
[1778449809558,40.39,80844.32,0.0,0.95424,5e-05,4.85035]
[1778449815600,40.39,80843.86,0.0,0.95421,5e-05,4.85284]
[1778449817137,40.39,80843.86,0.0,0.95421,5e-05,4.85284]
[1778449817309,40.39,80843.86,0.0,0.95421,5e-05,4.85296]
[1778449818547,40.39,80843.83,0.0,0.95421,5e-05,4.85319]
[1778449818561,40.39,80843.83,0.0,0.95421,5e-05,4.85319]
[1778449818622,40.39,80843.61,0.0,0.9542,5e-05,4.85418]
[1778449823656,40.39,80846.62,0.0,0.95433,5e-05,4.84289]
[1778449824314,40.39,80846.62,0.0,0.95433,5e-05,4.84289]
[1778449824559,40.39,80846.62,0.0,0.95433,5e-05,4.84289]
[1778449824663,40.4,80850.51,0.0,0.95451,5e-05,4.82768]
[1778449827684,40.4,80854.86,0.0,0.95471,5e-05,4.81109]
[1778449834646,40.4,80855.71,0.0,0.95478,5e-05,4.80405]
[1778449834809,40.4,80855.71,0.0,0.95478,5e-05,4.80405]
[1778449835317,40.4,80856.16,0.0,0.95479,5e-05,4.80288]
[1778449835562,40.4,80856.16,0.0,0.95479,5e-05,4.80288]
[1778449835660,40.4,80856.16,0.0,0.95479,5e-05,4.80308]
[1778449840775,40.4,80856.2,0.0,0.95478,5e-05,4.80391]
[1778449845810,40.41,80856.3,0.0,0.95478,5e-05,4.80447]
[1778449851852,40.41,80857.6,0.0,0.95482,5e-05,4.80052]
[1778449854745,40.41,80857.6,0.0,0.95482,5e-05,4.80052]
[1778449854808,40.41,80857.6,0.0,0.95482,5e-05,4.80052]
[1778449858897,40.41,80859.43,0.0,0.9549,5e-05,4.79433]
[1778449859060,40.41,80859.43,0.0,0.9549,5e-05,4.79433]
[1778449859160,40.41,80859.49,0.0,0.95489,5e-05,4.7945]
[1778449868973,40.42,80860.05,0.0,0.9549,5e-05,4.79434]
[1778449874071,40.42,80860.58,0.0,0.95491,5e-05,4.79312]
[1778449879042,40.43,80864.04,0.0,0.95506,5e-05,4.78092]
[1778449880237,40.43,80864.04,0.0,0.95506,5e-05,4.78092]
[1778449880312,40.43,80864.04,0.0,0.95506,5e-05,4.78092]
[1778449880290,40.43,80864.89,0.0,0.95509,5e-05,4.77784]
[1778449881017,40.43,80864.89,0.0,0.95509,5e-05,4.77784]
[1778449881065,40.43,80864.89,0.0,0.95509,5e-05,4.77784]
[1778449885084,40.43,80869.43,0.0,0.95529,5e-05,4.76136]
[1778449887032,40.43,80869.53,0.0,0.95529,5e-05,4.76125]
[1778449887061,40.43,80869.53,0.0,0.95529,5e-05,4.76125]
[1778449887098,40.43,80869.41,0.0,0.95528,5e-05,4.76199]
[1778449887828,40.43,80869.41,0.0,0.95528,5e-05,4.76199]
[1778449888063,40.43,80869.41,0.0,0.95528,5e-05,4.76199]
[1778449891126,40.44,80875.75,0.0,0.9556,5e-05,4.73394]
[1778449895747,40.44,80877.61,0.0,0.95567,5e-05,4.728]
[1778449895808,40.44,80877.61,0.0,0.95567,5e-05,4.728]
[1778449896218,40.44,80877.61,0.0,0.95567,5e-05,4.728]
[1778449896310,40.44,80877.61,0.0,0.95567,5e-05,4.728]
[1778449896313,40.44,80879.28,0.0,0.95574,5e-05,4.72184]
[1778449901642,40.45,80881.43,0.0,0.95582,5e-05,4.71517]
[1778449901812,40.45,80881.43,0.0,0.95582,5e-05,4.71517]
[1778449902204,40.45,80881.51,0.0,0.95582,5e-05,4.7152]
[1778449902497,40.45,80881.51,0.0,0.95582,5e-05,4.7152]
[1778449902563,40.45,80881.51,0.0,0.95582,5e-05,4.7152]
[1778449904218,40.45,80889.95,0.0,0.9562,5e-05,4.68323]
[1778449906612,40.45,80891.38,0.0,0.95626,5e-05,4.6781]
[1778449906815,40.45,80891.38,0.0,0.95626,5e-05,4.6781]
[1778449907837,40.45,80891.31,0.0,0.95625,5e-05,4.67915]
[1778449908064,40.45,80891.31,0.0,0.95625,5e-05,4.67915]
[1778449908246,40.45,80891.42,0.0,0.95625,5e-05,4.67911]
[1778449913281,40.46,80894.93,0.0,0.95638,5e-05,4.6675]
[1778449914288,40.46,80898.38,0.0,0.95653,5e-05,4.65462]
[1778449916302,40.46,80902.69,0.0,0.95672,4e-05,4.63891]
[1778449917324,40.46,80902.69,0.0,0.95672,4e-05,4.63891]
[1778449917565,40.47,80903.3,0.0,0.95674,4e-05,4.63699]
[1778449923351,40.47,80905.74,0.0,0.95682,4e-05,4.63031]
[1778449925365,40.49,80901.92,0.0,0.95659,5e-05,4.65002]
[1778449925995,40.49,80901.92,0.0,0.95659,5e-05,4.65002]
[1778449926065,40.49,80901.92,0.0,0.95659,5e-05,4.65002]
[1778449926374,40.5,80901.49,0.0,0.95652,5e-05,4.6561]
[1778449927011,40.5,80901.49,0.0,0.95652,5e-05,4.6561]
[1778449927064,40.5,80901.49,0.0,0.95652,5e-05,4.6561]
[1778449932416,40.51,80901.08,0.0,0.95647,5e-05,4.66017]
[1778449934737,40.51,80901.36,0.0,0.95648,5e-05,4.6595]
[1778449934811,40.51,80901.36,0.0,0.95648,5e-05,4.6595]
[1778449934838,40.51,80901.08,0.0,0.95646,5e-05,4.66138]
[1778449935758,40.51,80901.08,0.0,0.95646,5e-05,4.66138]
[1778449935816,40.51,80901.08,0.0,0.95646,5e-05,4.66138]
[1778449940472,40.52,80896.03,0.0,0.95621,5e-05,4.68277]
[1778449942119,40.52,80896.03,0.0,0.95621,5e-05,4.68277]
[1778449942310,40.52,80896.03,0.0,0.95621,5e-05,4.68277]
[1778449942402,40.52,80891.74,0.0,0.956,5e-05,4.70006]
[1778449943225,40.52,80891.74,0.0,0.956,5e-05,4.70006]
[1778449943310,40.52,80891.74,0.0,0.956,5e-05,4.70006]
[1778449943493,40.52,80887.04,0.0,0.95578,5e-05,4.71856]
[1778449945507,40.52,80882.13,0.0,0.95555,5e-05,4.7382]
[1778449946514,40.52,80876.43,0.0,0.95529,5e-05,4.76064]
[1778449947901,40.52,80876.43,0.0,0.95529,5e-05,4.76064]
[1778449948067,40.52,80876.43,0.0,0.95529,5e-05,4.76064]
[1778449948168,40.53,80872.95,0.0,0.95509,5e-05,4.77698]
[1778449949275,40.53,80872.95,0.0,0.95509,5e-05,4.77698]
[1778449949313,40.53,80872.95,0.0,0.95509,5e-05,4.77698]
[1778449951549,40.54,80868.69,0.0,0.95493,5e-05,4.78988]
[1778449953563,40.54,80871.53,0.0,0.95505,5e-05,4.77913]
[1778449958598,40.54,80870.78,0.0,0.95501,5e-05,4.78301]
[1778449959506,40.54,80870.78,0.0,0.95501,5e-05,4.78301]
[1778449959558,40.54,80870.78,0.0,0.95501,5e-05,4.78301]
[1778449959606,40.54,80871.02,0.0,0.95502,5e-05,4.78226]
[1778449960615,40.54,80860.14,0.0,0.95451,5e-05,4.82486]
[1778449961621,40.54,80846.05,0.0,0.95385,5e-05,4.88069]
[1778449962628,40.54,80844.31,0.0,0.95376,5e-05,4.8876]
[1778449964096,40.54,80844.31,0.0,0.95376,5e-05,4.8876]
[1778449964150,40.54,80844.65,0.0,0.95378,5e-05,4.88626]
[1778449964473,40.54,80844.65,0.0,0.95378,5e-05,4.88626]
[1778449964874,40.54,80844.65,0.0,0.95378,5e-05,4.88626]
[1778449965063,40.54,80844.65,0.0,0.95378,5e-05,4.88626]
[1778449965067,40.54,80844.76,0.0,0.95378,5e-05,4.88584]
[1778449968671,40.54,80838.54,0.0,0.95349,5e-05,4.91057]
[1778449969678,40.54,80832.63,0.0,0.95321,5e-05,4.93406]
[1778449971132,40.54,80832.63,0.0,0.95321,5e-05,4.93406]
[1778449971270,40.54,80832.63,0.0,0.95321,5e-05,4.93406]
[1778449971290,40.54,80831.27,0.0,0.95314,5e-05,4.93942]
[1778449971692,40.54,80824.76,0.0,0.95283,5e-05,4.96534]
[1778449976727,40.52,80801.7,0.0,0.95179,5e-05,5.0518]
[1778449977734,40.52,80800.93,0.0,0.95175,5e-05,5.05464]
[1778449979167,40.52,80800.93,0.0,0.95175,5e-05,5.05464]
[1778449979214,40.52,80788.85,0.0,0.95116,5e-05,5.10343]
[1778449979748,40.52,80784.42,0.0,0.95094,5e-05,5.12115]
[1778449980755,40.52,80781.37,0.0,0.9508,5e-05,5.13323]
[1778449983147,40.52,80780.98,0.0,0.95078,5e-05,5.13442]
[1778449983178,40.52,80780.92,0.0,0.95078,5e-05,5.13426]
[1778449983776,40.51,80783.62,0.0,0.95092,5e-05,5.12281]
[1778449984783,40.51,80797.06,0.0,0.95159,5e-05,5.06772]
[1778449985790,40.51,80807.71,0.0,0.95212,5e-05,5.02434]
[1778449986797,40.51,80800.18,0.0,0.95175,5e-05,5.05456]
[1778449988020,40.51,80800.18,0.0,0.95175,5e-05,5.05456]
[1778449988113,40.51,80784.14,0.0,0.95096,5e-05,5.11952]
[1778449988811,40.51,80783.47,0.0,0.95093,5e-05,5.12188]
[1778449990719,40.51,80783.25,0.0,0.95093,5e-05,5.1224]
[1778449995860,40.5,80784.85,0.0,0.95103,5e-05,5.11357]
[1778449999921,40.5,80784.36,0.0,0.95102,5e-05,5.11444]
[1778450000064,40.5,80784.36,0.0,0.95102,5e-05,5.11444]
[1778450000165,40.5,80784.36,0.0,0.95103,5e-05,5.11406]
[1778450006041,40.49,80784.47,0.0,0.95106,5e-05,5.11172]
[1778450006063,40.49,80784.47,0.0,0.95106,5e-05,5.11172]
[1778450011972,40.48,80784.54,0.0,0.95113,5e-05,5.10416]
[1778450016122,40.48,80783.72,0.0,0.9511,5e-05,5.10638]
[1778450016310,40.48,80783.72,0.0,0.9511,5e-05,5.10638]
[1778450016398,40.48,80781.11,0.0,0.95098,5e-05,5.11666]
[1778450017007,40.48,80777.17,0.0,0.95079,5e-05,5.13238]
[1778450017680,40.48,80777.17,0.0,0.95079,5e-05,5.13238]
[1778450017811,40.48,80777.17,0.0,0.95079,5e-05,5.13238]
[1778450022042,40.47,80772.75,0.0,0.95059,5e-05,5.14835]
[1778450022935,40.47,80772.75,0.0,0.95059,5e-05,5.14835]
[1778450023060,40.47,80772.75,0.0,0.95059,5e-05,5.14835]
[1778450023159,40.47,80771.87,0.0,0.95055,5e-05,5.15152]
[1778450023856,40.47,80771.87,0.0,0.95055,5e-05,5.15152]
[1778450024068,40.47,80771.87,0.0,0.95055,5e-05,5.15152]
[1778450025063,40.47,80768.72,0.0,0.95041,5e-05,5.16356]
[1778450030098,40.4,80768.34,0.0,0.95066,5e-05,5.14274]
[1778450031249,40.4,80768.34,0.0,0.95066,5e-05,5.14274]
[1778450031313,40.4,80768.34,0.0,0.95066,5e-05,5.14274]
[1778450031416,40.39,80767.53,0.0,0.95067,5e-05,5.14185]
[1778450032685,40.38,80767.16,0.0,0.9507,5e-05,5.1392]
[1778450032810,40.38,80767.16,0.0,0.9507,5e-05,5.1392]
[1778450035601,40.36,80767.14,0.0,0.95076,5e-05,5.13434]
[1778450039275,40.36,80767.6,0.0,0.95079,5e-05,5.13164]
[1778450039307,40.36,80767.6,0.0,0.95079,5e-05,5.13164]
[1778450039404,40.35,80767.64,0.0,0.95084,5e-05,5.12714]
[1778450044196,40.33,80772.56,0.0,0.95115,5e-05,5.10166]
[1778450046141,40.32,80773.18,0.0,0.95122,5e-05,5.09572]
[1778450046310,40.32,80773.18,0.0,0.95122,5e-05,5.09572]
[1778450052253,40.3,80774.76,0.0,0.9514,5e-05,5.08119]
[1778450052816,40.3,80774.76,0.0,0.9514,5e-05,5.08119]
[1778450053063,40.3,80774.76,0.0,0.9514,5e-05,5.08119]
[1778450053259,40.3,80775.03,0.0,0.95142,5e-05,5.07979]
[1778450054637,40.3,80774.39,0.0,0.95139,5e-05,5.0821]
[1778450054810,40.3,80774.39,0.0,0.95139,5e-05,5.0821]
[1778450059301,40.29,80777.03,0.0,0.95154,5e-05,5.0698]
[1778450060308,40.29,80786.97,0.0,0.95203,5e-05,5.02905]
[1778450061315,40.29,80788.8,0.0,0.95212,5e-05,5.02141]
[1778450062175,40.29,80788.8,0.0,0.95212,5e-05,5.02141]
[1778450062313,40.29,80788.8,0.0,0.95212,5e-05,5.02141]
[1778450067358,40.29,80790.15,0.0,0.9522,5e-05,5.01473]
[1778450072393,40.29,80788.78,0.0,0.95219,5e-05,5.0147]
[1778450074559,40.28,80788.14,0.0,0.95216,5e-05,5.01689]
[1778450075414,40.28,80787.89,0.0,0.95215,5e-05,5.0177]
[1778450076117,40.28,80787.89,0.0,0.95215,5e-05,5.0177]
[1778450076310,40.28,80787.89,0.0,0.95215,5e-05,5.0177]
[1778450077428,40.28,80786.03,0.0,0.95207,5e-05,5.02483]
[1778450078435,40.28,80780.9,0.0,0.95182,5e-05,5.04546]
[1778450078559,40.28,80780.9,0.0,0.95182,5e-05,5.04546]
[1778450078797,40.28,80780.9,0.0,0.95182,5e-05,5.04546]
[1778450078809,40.28,80780.9,0.0,0.95182,5e-05,5.04546]
[1778450079442,40.28,80779.61,0.0,0.95176,5e-05,5.05046]
[1778450081456,40.28,80775.35,0.0,0.95155,5e-05,5.06728]
[1778450082716,40.28,80772.12,0.0,0.95139,5e-05,5.08018]
[1778450082809,40.28,80772.12,0.0,0.95139,5e-05,5.08018]
[1778450084477,40.28,80762.8,0.0,0.95094,5e-05,5.11774]
[1778450086491,40.27,80757.06,0.0,0.95066,5e-05,5.14059]
[1778450086810,40.27,80757.06,0.0,0.95066,5e-05,5.14059]
[1778450087062,40.27,80757.06,0.0,0.95066,5e-05,5.14059]
[1778450088557,40.27,80754.74,0.0,0.95055,5e-05,5.14935]
[1778450089512,40.27,80754.87,0.0,0.95056,5e-05,5.14839]
[1778450090586,40.27,80754.87,0.0,0.95056,5e-05,5.14839]
[1778450093926,40.27,80755.61,0.0,0.95062,5e-05,5.14367]
[1778450094060,40.27,80755.61,0.0,0.95062,5e-05,5.14367]
[1778450097690,40.26,80755.32,0.0,0.95062,5e-05,5.14405]
[1778450097811,40.26,80755.32,0.0,0.95062,5e-05,5.14405]
[1778450097912,40.26,80754.77,0.0,0.9506,5e-05,5.14512]
[1778450101015,40.26,80755.92,0.0,0.95067,5e-05,5.13998]
[1778450101060,40.26,80755.92,0.0,0.95067,5e-05,5.13998]
[1778450106631,40.25,80754.85,0.0,0.95064,5e-05,5.1417]
[1778450107638,40.25,80759.82,0.0,0.9509,5e-05,5.12085]
[1778450108645,40.25,80765.61,0.0,0.95119,5e-05,5.0967]
[1778450110065,40.25,80765.61,0.0,0.95119,5e-05,5.0967]
[1778450110310,40.25,80765.61,0.0,0.95119,5e-05,5.0967]
[1778450110410,40.25,80767.35,0.0,0.95129,5e-05,5.08893]
[1778450112642,40.25,80767.73,0.0,0.95131,5e-05,5.08708]
[1778450112813,40.25,80767.73,0.0,0.95131,5e-05,5.08708]
[1778450112914,40.24,80769.31,0.0,0.95139,5e-05,5.08003]
[1778450114687,40.24,80773.53,0.0,0.95161,5e-05,5.0625]
[1778450115696,40.24,80760.07,0.0,0.95094,5e-05,5.11739]
[1778450116703,40.24,80772.85,0.0,0.95158,5e-05,5.06476]
[1778450117710,40.24,80757.56,0.0,0.95082,5e-05,5.12712]
[1778450119519,40.24,80757.56,0.0,0.95082,5e-05,5.12712]
[1778450119569,40.24,80757.56,0.0,0.95082,5e-05,5.12712]
[1778450119021,40.24,80743.61,0.0,0.95012,5e-05,5.18414]
[1778450119724,40.24,80740.34,0.0,0.94996,5e-05,5.19727]
[1778450121819,40.24,80739.98,0.0,0.94995,5e-05,5.19829]
[1778450122062,40.24,80739.98,0.0,0.94995,5e-05,5.19829]
[1778450123144,40.24,80743.22,0.0,0.95012,5e-05,5.18438]
[1778450123310,40.24,80743.22,0.0,0.95012,5e-05,5.18438]
[1778450123390,40.23,80744.12,0.0,0.95017,5e-05,5.18021]
[1778450126247,40.23,80745.17,0.0,0.95024,5e-05,5.17501]
[1778450126309,40.23,80745.17,0.0,0.95024,5e-05,5.17501]
[1778450130147,40.23,80743.35,0.0,0.95016,5e-05,5.18086]
[1778450130311,40.23,80743.35,0.0,0.95016,5e-05,5.18086]
[1778450130413,40.23,80743.27,0.0,0.95016,5e-05,5.18078]
[1778450131314,40.23,80743.27,0.0,0.95016,5e-05,5.18078]
[1778450131560,40.23,80743.27,0.0,0.95016,5e-05,5.18078]
[1778450131556,40.22,80740.9,0.0,0.95009,5e-05,5.18555]
[1778450134833,40.22,80736.83,0.0,0.9499,5e-05,5.20074]
[1778450139868,40.21,80731.79,0.0,0.94967,5e-05,5.21953]
[1778450140834,40.21,80731.79,0.0,0.94967,5e-05,5.21953]
[1778450141061,40.21,80731.79,0.0,0.94967,5e-05,5.21953]
[1778450145849,40.21,80734.19,0.0,0.94982,5e-05,5.20729]
[1778450146058,40.21,80734.19,0.0,0.94982,5e-05,5.20729]
[1778450146456,40.21,80734.19,0.0,0.94982,5e-05,5.20729]
[1778450146560,40.21,80734.19,0.0,0.94982,5e-05,5.20729]
[1778450146544,40.21,80733.96,0.0,0.94982,5e-05,5.20781]
[1778450149045,40.2,80734.1,0.0,0.94983,5e-05,5.20635]
[1778450149118,40.2,80737.47,0.0,0.95001,5e-05,5.1919]
[1778450149938,40.2,80754.92,0.0,0.9509,5e-05,5.11931]
[1778450150945,40.2,80758.01,0.0,0.95106,5e-05,5.10631]
[1778450152906,40.2,80759.91,0.0,0.95115,5e-05,5.09823]
[1778450152959,40.2,80765.34,0.0,0.95143,5e-05,5.07571]
[1778450157994,40.19,80764.04,0.0,0.95138,5e-05,5.07989]
[1778450161297,40.19,80763.87,0.0,0.95137,5e-05,5.08036]
[1778450161309,40.19,80763.87,0.0,0.95137,5e-05,5.08036]
[1778450163033,40.19,80754.17,0.0,0.9509,5e-05,5.11925]
[1778450164601,40.19,80754.17,0.0,0.9509,5e-05,5.11925]
[1778450164040,40.19,80750.84,0.0,0.95073,5e-05,5.13267]
[1778450164810,40.19,80750.84,0.0,0.95073,5e-05,5.13267]
[1778450166138,40.19,80750.11,0.0,0.9507,5e-05,5.13535]
[1778450166308,40.19,80750.11,0.0,0.9507,5e-05,5.13535]
[1778450166409,40.19,80750.55,0.0,0.95073,5e-05,5.13321]
[1778450169595,40.19,80749.49,0.0,0.95068,5e-05,5.13693]
[1778450169811,40.19,80748.01,0.0,0.95061,5e-05,5.14271]
[1778450173539,40.18,80744.84,0.0,0.95046,5e-05,5.15478]
[1778450173557,40.18,80744.84,0.0,0.95046,5e-05,5.15478]
[1778450175121,40.18,80750.63,0.0,0.95077,5e-05,5.12985]
[1778450176530,40.18,80750.63,0.0,0.95077,5e-05,5.12985]
[1778450176559,40.18,80750.63,0.0,0.95077,5e-05,5.12985]
[1778450176631,40.18,80752.63,0.0,0.95087,5e-05,5.12129]
[1778450178594,40.18,80752.99,0.0,0.95089,5e-05,5.11951]
[1778450178816,40.18,80755.19,0.0,0.95101,5e-05,5.11016]
[1778450184184,40.17,80752.23,0.0,0.95088,5e-05,5.12068]
[1778450186327,40.17,80752.23,0.0,0.95088,5e-05,5.12068]
[1778450186558,40.17,80752.23,0.0,0.95088,5e-05,5.12068]
[1778450187940,40.17,80750.93,0.0,0.95082,5e-05,5.12545]
[1778450188061,40.17,80750.93,0.0,0.95082,5e-05,5.12545]
[1778450188212,40.17,80750.67,0.0,0.95082,5e-05,5.12592]
[1778450190226,40.17,80745.81,0.0,0.95058,5e-05,5.14538]
[1778450192240,40.16,80743.17,0.0,0.95049,5e-05,5.151]
[1778450197275,40.16,80743.13,0.0,0.95051,5e-05,5.14949]
[1778450202310,40.16,80742.59,0.0,0.9505,5e-05,5.15011]
[1778450207345,40.15,80740.36,0.0,0.95041,5e-05,5.15774]
[1778450211255,40.15,80740.28,0.0,0.95042,5e-05,5.15711]
[1778450211309,40.15,80740.28,0.0,0.95042,5e-05,5.15711]
[1778450211356,40.15,80740.28,0.0,0.95042,5e-05,5.15679]
[1778450216408,40.14,80741.17,0.0,0.95048,5e-05,5.15155]
[1778450221444,40.14,80740.15,0.0,0.95045,5e-05,5.15429]
[1778450223464,40.14,80736.2,0.0,0.95026,5e-05,5.17007]
[1778450226485,40.13,80732.24,0.0,0.95007,5e-05,5.18554]
[1778450232527,40.13,80730.91,0.0,0.95003,5e-05,5.18892]
[1778450239576,40.12,80727.69,0.0,0.94989,5e-05,5.19965]
[1778450245618,40.11,80727.47,0.0,0.94991,5e-05,5.19813]
[1778450247632,40.11,80732.51,0.0,0.95018,5e-05,5.17634]
[1778450252667,40.1,80735.32,0.0,0.95038,5e-05,5.15821]
[1778450254681,40.1,80738.77,0.0,0.95057,5e-05,5.14322]
[1778450259716,40.1,80738.46,0.0,0.95057,5e-05,5.14304]
[1778450264751,40.09,80738.14,0.0,0.95057,5e-05,5.14294]
[1778450276835,40.08,80737.84,0.0,0.9506,5e-05,5.14088]
[1778450279856,40.08,80741.34,0.0,0.95078,5e-05,5.12535]
[1778450283884,40.08,80735.78,0.0,0.95051,5e-05,5.14748]
[1778450288919,40.08,80734.87,0.0,0.95048,5e-05,5.14993]
[1778450293954,40.07,80736.19,0.0,0.95057,5e-05,5.1432]
[1778450299897,40.07,80735.61,0.0,0.95055,5e-05,5.14462]
[1778450308052,40.06,80735.61,0.0,0.95058,5e-05,5.14219]
[1778450313088,40.06,80736.56,0.0,0.95068,5e-05,5.13247]
[1778450319129,40.05,80735.75,0.0,0.95065,5e-05,5.13452]
[1778450321143,40.05,80730.86,0.0,0.95041,5e-05,5.15436]
[1778450325171,40.05,80727.01,0.0,0.95023,5e-05,5.1693]
[1778450330206,40.05,80725.98,0.0,0.95019,5e-05,5.17211]
[1778450335241,40.04,80725.87,0.0,0.95021,5e-05,5.17099]
[1778450340276,40.04,80724.68,0.0,0.95017,5e-05,5.17432]
[1778450348333,40.03,80725.45,0.0,0.95024,5e-05,5.1684]
[1778450353370,40.02,80722.03,0.0,0.95008,5e-05,5.18091]
[1778450355383,40.02,80716.47,0.0,0.94981,5e-05,5.20338]
[1778450359411,40.02,80709.69,0.0,0.94948,5e-05,5.23012]
[1778450363439,40.01,80714.71,0.0,0.94976,5e-05,5.20727]
[1778450365453,40.01,80718.94,0.0,0.94999,5e-05,5.18878]
[1778450370488,40.0,80724.63,0.0,0.9503,5e-05,5.16319]
[1778450375523,40.0,80724.42,0.0,0.95035,5e-05,5.15773]
[1778450380558,39.99,80723.76,0.0,0.95034,5e-05,5.1588]
[1778450385593,39.99,80719.98,0.0,0.95017,5e-05,5.17281]
[1778450388614,39.99,80715.1,0.0,0.94993,5e-05,5.19204]
[1778450394656,39.98,80712.27,0.0,0.94981,5e-05,5.20139]
[1778450399527,39.98,80711.17,0.0,0.94977,5e-05,5.20516]
[1778450400836,39.97,80710.6,0.0,0.94975,5e-05,5.20629]
[1778450401184,39.97,80707.98,0.0,0.94962,5e-05,5.21685]
[1778450401719,39.97,80687.32,0.0,0.94855,5e-05,5.30355]
[1778450402723,39.97,80676.11,0.0,0.94796,5e-05,5.35111]
[1778450403731,39.97,80671.49,0.0,0.94773,5e-05,5.37016]
[1778450404738,39.97,80663.9,0.0,0.94733,5e-05,5.40196]
[1778450405016,39.97,80663.9,0.0,0.94733,5e-05,5.40196]
[1778450409773,39.96,80670.32,0.0,0.94771,5e-05,5.37127]
[1778450410781,39.95,80675.28,0.0,0.94798,5e-05,5.34942]
[1778450411788,39.95,80684.14,0.0,0.94846,5e-05,5.31108]
[1778450412795,39.95,80687.08,0.0,0.94862,5e-05,5.29803]
[1778450414809,39.95,80690.67,0.0,0.94882,5e-05,5.28168]
[1778450417830,39.94,80704.07,0.0,0.94954,5e-05,5.22359]
[1778450418839,39.94,80711.07,0.0,0.94991,5e-05,5.19379]
[1778450419855,39.94,80741.96,0.0,0.95148,5e-05,5.06504]
[1778450420853,39.94,80762.51,0.0,0.9525,5e-05,4.9809]
[1778450421861,39.94,80760.47,0.0,0.9524,5e-05,4.98905]
[1778450422868,39.94,80761.34,0.0,0.95244,5e-05,4.98546]
[1778450423876,39.94,80780.58,0.0,0.95339,5e-05,4.90732]
[1778450424883,39.94,80802.99,0.0,0.95446,5e-05,4.81733]
[1778450425890,39.94,80802.9,0.0,0.95446,5e-05,4.81777]
[1778450426897,39.94,80792.3,0.0,0.95395,5e-05,4.8604]
[1778450428911,39.94,80794.37,0.0,0.95404,5e-05,4.85248]
[1778450433946,39.94,80796.83,0.0,0.95419,5e-05,4.83892]
[1778450434953,39.94,80789.74,0.0,0.95385,5e-05,4.86752]
[1778450436967,39.95,80786.32,0.0,0.95368,5e-05,4.88156]
[1778450440113,39.95,80785.9,0.0,0.95366,5e-05,4.88345]
[1778450440310,39.95,80785.9,0.0,0.95366,5e-05,4.88345]
[1778450440622,39.95,80785.9,0.0,0.95366,5e-05,4.88345]
[1778450440811,39.95,80785.9,0.0,0.95366,5e-05,4.88345]
[1778450440837,39.95,80784.94,0.0,0.95361,5e-05,4.88749]
[1778450442009,39.95,80806.63,0.0,0.95465,5e-05,4.80074]
[1778450443016,39.95,80813.19,0.0,0.95496,5e-05,4.77476]
[1778450444023,39.95,80810.86,0.0,0.95484,5e-05,4.78423]
[1778450446038,39.95,80817.75,0.0,0.95516,5e-05,4.75745]
[1778450447044,39.95,80826.89,0.0,0.95559,5e-05,4.72163]
[1778450449058,39.95,80828.56,0.0,0.95566,5e-05,4.71572]
[1778450450065,39.95,80843.87,0.0,0.95636,5e-05,4.65613]
[1778450451072,39.95,80860.82,0.0,0.95713,5e-05,4.59071]
[1778450452079,39.96,80866.41,0.0,0.95737,5e-05,4.5702]
[1778450455100,39.96,80875.27,0.0,0.95775,4e-05,4.5374]
[1778450456107,39.96,80880.08,0.0,0.95796,4e-05,4.51962]
[1778450458123,39.97,80885.12,0.0,0.95816,4e-05,4.50247]
[1778450461144,39.98,80880.38,0.0,0.95793,4e-05,4.52274]
[1778450463168,39.98,80876.36,0.0,0.95773,4e-05,4.53948]
[1778450464173,39.98,80885.99,0.0,0.95815,4e-05,4.50334]
[1778450465180,39.98,80896.71,0.0,0.95862,4e-05,4.46333]
[1778450466187,39.99,80903.67,0.0,0.95891,4e-05,4.4378]
[1778450468201,39.99,80929.31,0.0,0.96001,4e-05,4.34275]
[1778450469208,39.99,80935.5,0.0,0.96026,4e-05,4.32076]
[1778450471222,39.99,80930.63,0.0,0.96005,4e-05,4.33954]
[1778450472229,40.0,80934.63,0.0,0.96021,4e-05,4.32503]
[1778450474022,40.0,80937.09,0.0,0.96031,4e-05,4.31694]
[1778450474245,40.0,80980.88,0.0,0.96213,4e-05,4.15688]
[1778450475252,40.03,80996.12,0.0,0.96262,4e-05,4.11357]
[1778450476263,40.04,81004.54,0.0,0.96295,4e-05,4.08422]
[1778450477843,40.04,81004.54,0.0,0.96295,4e-05,4.08422]
[1778450477884,40.04,80975.61,0.0,0.96177,4e-05,4.1889]
[1778450478282,40.06,80954.5,0.0,0.96083,4e-05,4.27167]
[1778450479196,40.06,80954.5,0.0,0.96083,4e-05,4.27167]
[1778450479289,40.06,80912.57,0.0,0.95903,4e-05,4.4279]
[1778450480296,40.06,80909.36,0.0,0.95889,4e-05,4.43998]
[1778450481303,40.11,80909.94,0.0,0.95873,4e-05,4.45424]
[1778450482310,40.11,80925.89,0.0,0.95942,4e-05,4.39437]
[1778450483177,40.11,80925.89,0.0,0.95942,4e-05,4.39437]
[1778450483317,40.11,80943.07,0.0,0.96014,4e-05,4.33217]
[1778450484324,40.11,80954.81,0.0,0.96064,4e-05,4.28888]
[1778450485333,40.12,80960.75,0.0,0.96087,4e-05,4.26809]
[1778450486340,40.12,80962.28,0.0,0.96093,4e-05,4.26289]
[1778450488354,40.13,80956.08,0.0,0.96062,4e-05,4.29004]
[1778450489361,40.14,80950.87,0.0,0.96035,4e-05,4.31364]
[1778450490368,40.15,80950.44,0.0,0.96031,4e-05,4.31732]
[1778450491375,40.15,80948.56,0.0,0.96026,4e-05,4.32101]
[1778450494396,40.22,80954.29,0.0,0.96026,4e-05,4.32069]
[1778450495416,40.25,80958.77,0.0,0.96034,4e-05,4.31417]
[1778450496413,40.25,80977.01,0.0,0.9611,4e-05,4.2478]
[1778450497420,40.25,80982.02,0.0,0.9613,4e-05,4.23005]
[1778450499434,40.25,80995.11,0.0,0.96183,4e-05,4.18371]
[1778450500441,40.26,81009.25,0.0,0.9624,4e-05,4.13358]
[1778450501059,40.26,81009.25,0.0,0.9624,4e-05,4.13358]
[1778450501448,40.26,81047.48,0.0,0.9639,4e-05,4.00001]
[1778450502466,40.26,81057.34,0.0,0.96428,4e-05,3.96607]
[1778450503464,40.27,81064.14,0.0,0.96449,4e-05,3.94671]
[1778450504718,40.27,81064.14,0.0,0.96449,4e-05,3.94671]
[1778450504801,40.29,81069.19,0.0,0.96464,4e-05,3.93377]
[1778450510513,40.37,81073.5,0.0,0.96451,4e-05,3.94572]
[1778450515548,40.42,81083.54,0.0,0.96474,4e-05,3.92478]
[1778450516555,40.43,81097.93,0.0,0.96524,4e-05,3.88018]
[1778450517562,40.45,81105.96,0.0,0.96548,4e-05,3.85821]
[1778450519576,40.49,81109.18,0.0,0.96548,4e-05,3.85859]
[1778450523604,40.56,81113.23,0.0,0.9654,4e-05,3.86657]
[1778450524467,40.56,81113.23,0.0,0.9654,4e-05,3.86657]
[1778450525634,40.57,81136.41,0.0,0.96619,4e-05,3.79406]
[1778450526641,40.59,81164.38,0.0,0.96714,4e-05,3.70754]
[1778450527653,40.59,81180.38,0.0,0.9677,4e-05,3.65611]
[1778450528281,40.59,81180.38,0.0,0.9677,4e-05,3.65611]
[1778450529092,40.59,81180.38,0.0,0.9677,4e-05,3.65611]
[1778450529669,40.6,81140.09,0.0,0.96625,4e-05,3.78952]
[1778450530679,40.63,81117.67,0.0,0.96531,4e-05,3.87442]
[1778450531687,40.63,81115.78,0.0,0.96524,4e-05,3.88133]
[1778450533009,40.63,81115.78,0.0,0.96524,4e-05,3.88133]
[1778450532693,40.63,81107.44,0.0,0.96492,4e-05,3.91013]
[1778450533700,40.63,81102.82,0.0,0.96474,4e-05,3.92633]
[1778450535714,40.64,81109.9,0.0,0.965,4e-05,3.90305]
[1778450536722,40.64,81094.74,0.0,0.96442,4e-05,3.95526]
[1778450537731,40.65,81076.06,0.0,0.96366,4e-05,4.0234]
[1778450538741,40.65,81071.13,0.0,0.96346,4e-05,4.04079]
[1778450541762,40.65,81076.6,0.0,0.96367,4e-05,4.02246]
[1778450542775,40.65,81070.58,0.0,0.96343,4e-05,4.04364]
[1778450543778,40.65,81064.5,0.0,0.96319,4e-05,4.06506]
[1778450544785,40.65,81058.0,0.0,0.96293,4e-05,4.088]
[1778450545792,40.66,81067.33,0.0,0.9633,4e-05,4.05552]
[1778450546799,40.66,81072.72,0.0,0.9635,4e-05,4.03695]
[1778450548813,40.66,81054.23,0.0,0.96277,4e-05,4.10205]
[1778450549820,40.66,81045.2,0.0,0.9624,4e-05,4.13509]
[1778450550828,40.66,81024.89,0.0,0.96158,4e-05,4.20788]
[1778450551835,40.66,81027.17,0.0,0.9617,4e-05,4.19545]
[1778450552842,40.66,81019.47,0.0,0.96139,4e-05,4.22297]
[1778450553850,40.7,81001.61,0.0,0.96054,4e-05,4.29815]
[1778450554856,40.7,81002.18,0.0,0.96055,4e-05,4.29653]
[1778450555863,40.7,81008.99,0.0,0.96083,4e-05,4.27234]
[1778450556985,40.7,81008.99,0.0,0.96083,4e-05,4.27234]
[1778450556870,40.69,81014.96,0.0,0.9611,4e-05,4.24912]
[1778450557878,40.69,81009.16,0.0,0.96086,4e-05,4.2699]
[1778450559894,40.72,81021.41,0.0,0.96127,4e-05,4.23423]
[1778450560902,40.72,81014.14,0.0,0.96096,4e-05,4.26093]
[1778450561909,40.72,81009.11,0.0,0.96075,4e-05,4.27959]
[1778450562767,40.72,81009.11,0.0,0.96075,4e-05,4.27959]
[1778450562919,40.73,80985.48,0.0,0.95975,4e-05,4.36656]
[1778450563926,40.73,80979.46,0.0,0.95949,4e-05,4.38899]
[1778450565940,40.73,80984.97,0.0,0.95972,4e-05,4.36937]
[1778450566700,40.73,80984.97,0.0,0.95972,4e-05,4.36937]
[1778450566947,40.73,80988.15,0.0,0.95985,4e-05,4.35805]
[1778450570975,40.73,80978.29,0.0,0.95942,4e-05,4.3956]
[1778450572010,40.73,80978.29,0.0,0.95942,4e-05,4.3956]
[1778450572060,40.73,80978.29,0.0,0.95942,4e-05,4.3956]
[1778450573996,40.74,80973.02,0.0,0.95918,4e-05,4.41583]
[1778450575007,40.74,80960.24,0.0,0.95863,4e-05,4.4634]
[1778450576010,40.74,80952.92,0.0,0.95831,4e-05,4.49083]
[1778450578026,40.74,80947.5,0.0,0.95808,4e-05,4.51132]
[1778450580040,40.74,80942.46,0.0,0.95785,4e-05,4.53037]
[1778450581047,40.74,80921.56,0.0,0.95693,4e-05,4.60933]
[1778450582054,40.74,80903.71,0.0,0.95612,5e-05,4.67788]
[1778450583061,40.74,80906.25,0.0,0.95623,5e-05,4.66847]
[1778450585076,40.74,80902.55,0.0,0.95606,5e-05,4.68331]
[1778450586082,40.74,80906.37,0.0,0.95623,5e-05,4.66897]
[1778450587091,40.75,80902.9,0.0,0.95607,5e-05,4.68261]
[1778450588097,40.75,80889.82,0.0,0.95547,5e-05,4.73328]
[1778450589104,40.75,80879.93,0.0,0.95501,5e-05,4.77182]
[1778450590111,40.75,80874.62,0.0,0.95476,5e-05,4.79264]
[1778450591118,40.75,80868.36,0.0,0.95445,5e-05,4.81838]
[1778450592125,40.75,80842.9,0.0,0.95325,5e-05,4.91866]
[1778450593132,40.75,80836.03,0.0,0.95293,5e-05,4.94584]
[1778450596153,40.75,80825.36,0.0,0.95242,5e-05,4.98807]
[1778450597472,40.75,80825.36,0.0,0.95242,5e-05,4.98807]
[1778450597570,40.75,80822.15,0.0,0.95226,5e-05,5.00073]
[1778450598175,40.75,80844.93,0.0,0.95336,5e-05,4.90985]
[1778450599179,40.75,80871.52,0.0,0.95461,5e-05,4.80531]
[1778450600186,40.75,80887.66,0.0,0.95535,5e-05,4.74273]
[1778450601418,40.75,80887.66,0.0,0.95535,5e-05,4.74273]
[1778450601482,40.76,80917.92,0.0,0.9567,4e-05,4.62893]
[1778450602200,40.77,80917.59,0.0,0.95664,4e-05,4.63441]
[1778450603207,40.77,80912.72,0.0,0.95641,4e-05,4.65339]
[1778450604214,40.77,80921.21,0.0,0.95679,4e-05,4.62144]
[1778450605221,40.77,80924.96,0.0,0.95695,4e-05,4.60764]
[1778450609249,40.78,80928.54,0.0,0.95709,4e-05,4.59597]
[1778450611263,40.78,80935.61,0.0,0.95743,4e-05,4.56584]
[1778450612270,40.78,80939.71,0.0,0.9576,4e-05,4.55093]
[1778450614284,40.79,80943.96,0.0,0.95778,4e-05,4.53609]
[1778450615292,40.79,80963.5,0.0,0.95862,4e-05,4.46375]
[1778450616299,40.79,80970.13,0.0,0.95889,4e-05,4.4399]
[1778450617306,40.79,80963.42,0.0,0.9586,4e-05,4.46552]
[1778450619320,40.8,80952.72,0.0,0.95812,4e-05,4.50678]
[1778450620327,40.8,80959.01,0.0,0.95838,4e-05,4.48397]
[1778450621334,40.8,80966.29,0.0,0.95869,4e-05,4.4576]
[1778450623348,40.81,80987.97,0.0,0.9596,4e-05,4.37916]
[1778450624355,40.81,80999.04,0.0,0.96005,4e-05,4.33958]
[1778450625362,40.81,80999.21,0.0,0.96005,4e-05,4.33989]
[1778450626369,40.82,80993.16,0.0,0.95979,4e-05,4.36287]
[1778450629392,40.82,81002.42,0.0,0.96014,4e-05,4.33177]
[1778450631406,40.83,81001.06,0.0,0.96007,4e-05,4.33853]
[1778450633421,40.83,81006.65,0.0,0.96028,4e-05,4.32007]
[1778450634892,40.83,81006.65,0.0,0.96028,4e-05,4.32007]
[1778450635060,40.83,81006.65,0.0,0.96028,4e-05,4.32007]
[1778450635098,40.84,81007.66,0.0,0.9603,4e-05,4.31827]
[1778450635171,40.84,81007.66,0.0,0.9603,4e-05,4.31827]
[1778450635311,40.84,81007.66,0.0,0.9603,4e-05,4.31827]
[1778450637448,40.85,80988.74,0.0,0.95948,4e-05,4.38915]
[1778450638455,40.85,80976.93,0.0,0.95897,4e-05,4.43352]
[1778450639462,40.85,80977.75,0.0,0.959,4e-05,4.43133]
[1778450640469,40.85,80977.92,0.0,0.959,4e-05,4.43146]
[1778450641827,40.85,80977.92,0.0,0.959,4e-05,4.43146]
[1778450642070,40.85,80977.92,0.0,0.959,4e-05,4.43146]
[1778450642076,40.85,80977.92,0.0,0.959,4e-05,4.43146]
[1778450641909,40.86,80978.64,0.0,0.95901,4e-05,4.43034]
[1778450642311,40.86,80978.64,0.0,0.95901,4e-05,4.43034]
[1778450644499,40.86,80972.41,0.0,0.95872,4e-05,4.45488]
[1778450645506,40.87,80968.76,0.0,0.95856,4e-05,4.46917]
[1778450647520,40.87,80972.23,0.0,0.95869,4e-05,4.45773]
[1778450648532,40.87,80977.74,0.0,0.95892,4e-05,4.43808]
[1778450649973,40.87,80977.74,0.0,0.95892,4e-05,4.43808]
[1778450650061,40.87,80977.74,0.0,0.95892,4e-05,4.43808]
[1778450650074,40.87,80977.74,0.0,0.95892,4e-05,4.43808]
[1778450650075,40.88,80980.41,0.0,0.95902,4e-05,4.42969]
[1778450650309,40.88,80980.41,0.0,0.95902,4e-05,4.42969]
[1778450651552,40.88,80961.84,0.0,0.95821,4e-05,4.49924]
[1778450652561,40.88,80942.84,0.0,0.95737,4e-05,4.57113]
[1778450653568,40.88,80935.69,0.0,0.95705,4e-05,4.59873]
[1778450654575,40.89,80945.23,0.0,0.95746,4e-05,4.5633]
[1778450655582,40.89,80949.87,0.0,0.95766,4e-05,4.54688]
[1778450657596,40.89,80945.15,0.0,0.95744,4e-05,4.5657]
[1778450659741,40.89,80942.35,0.0,0.95731,4e-05,4.57676]
[1778450659754,40.89,80942.35,0.0,0.95731,4e-05,4.57676]
[1778450659813,40.89,80942.35,0.0,0.95731,4e-05,4.57676]
[1778450659912,40.9,80939.46,0.0,0.95717,4e-05,4.58815]
[1778450662631,40.9,80935.0,0.0,0.95696,4e-05,4.60647]
[1778450664024,40.9,80935.0,0.0,0.95696,4e-05,4.60647]
[1778450664064,40.9,80935.0,0.0,0.95696,4e-05,4.60647]
[1778450664078,40.9,80935.0,0.0,0.95696,4e-05,4.60647]
[1778450664311,40.9,80936.48,0.0,0.95702,4e-05,4.60133]
[1778450664645,40.9,80936.6,0.0,0.95702,4e-05,4.60134]
[1778450666659,40.91,80941.2,0.0,0.95721,4e-05,4.58493]
[1778450672062,40.91,80939.69,0.0,0.95712,4e-05,4.59259]
[1778450672085,40.91,80935.68,0.0,0.95698,4e-05,4.6038]
[1778450672312,40.91,80935.68,0.0,0.95698,4e-05,4.6038]
[1778450677654,40.92,80939.01,0.0,0.9571,4e-05,4.59357]
[1778450677795,40.92,80939.01,0.0,0.9571,4e-05,4.59357]
[1778450677811,40.92,80939.01,0.0,0.9571,4e-05,4.59357]
[1778450677858,40.92,80941.47,0.0,0.9572,4e-05,4.58479]
[1778450680825,40.92,80941.54,0.0,0.95719,4e-05,4.58554]
[1778450681061,40.92,80941.54,0.0,0.95719,4e-05,4.58554]
[1778450681160,40.93,80940.01,0.0,0.95712,4e-05,4.59181]
[1778450683094,40.93,80941.08,0.0,0.95716,4e-05,4.58827]
[1778450683117,40.93,80936.3,0.0,0.95694,4e-05,4.6068]
[1778450683231,40.93,80936.3,0.0,0.95694,4e-05,4.6068]
[1778450683318,40.93,80936.3,0.0,0.95694,4e-05,4.6068]
[1778450683783,40.93,80934.58,0.0,0.95686,4e-05,4.61377]
[1778450686804,40.93,80926.24,0.0,0.95647,4e-05,4.64676]
[1778450687811,40.94,80917.48,0.0,0.95607,5e-05,4.68054]
[1778450688818,40.94,80916.36,0.0,0.95602,5e-05,4.68517]
[1778450691714,40.94,80914.57,0.0,0.95593,5e-05,4.69268]
[1778450691809,40.94,80914.57,0.0,0.95593,5e-05,4.69268]
[1778450691869,40.94,80914.57,0.0,0.95593,5e-05,4.69268]
[1778450692059,40.94,80914.57,0.0,0.95593,5e-05,4.69268]
[1778450692106,40.94,80914.53,0.0,0.95592,5e-05,4.69316]
[1778450698057,40.95,80915.52,0.0,0.95595,5e-05,4.69103]
[1778450698112,40.95,80923.66,0.0,0.95631,4e-05,4.6603]
[1778450698891,40.95,80936.16,0.0,0.95687,4e-05,4.61326]
[1778450699898,40.95,80948.04,0.0,0.95739,4e-05,4.56895]
[1778450700905,40.95,80948.61,0.0,0.95741,4e-05,4.56734]
[1778450701913,40.95,80936.52,0.0,0.95687,4e-05,4.61342]
[1778450702919,40.95,80943.51,0.0,0.95717,4e-05,4.5875]
[1778450703927,40.96,80947.05,0.0,0.95732,4e-05,4.57467]
[1778450704465,40.96,80947.05,0.0,0.95732,4e-05,4.57467]
[1778450704566,40.96,80947.05,0.0,0.95732,4e-05,4.57467]
[1778450704933,40.96,80950.51,0.0,0.95747,4e-05,4.5622]
[1778450708961,40.96,80957.69,0.0,0.95776,4e-05,4.53744]
[1778450709969,40.96,80963.32,0.0,0.95799,4e-05,4.51701]
[1778450710977,40.97,80973.88,0.0,0.95844,4e-05,4.47838]
[1778450711984,40.97,80979.27,0.0,0.95867,4e-05,4.45911]
[1778450712992,40.97,80976.06,0.0,0.95852,4e-05,4.47167]
[1778450715009,40.98,80982.65,0.0,0.95879,4e-05,4.44867]
[1778450716017,40.98,80999.23,0.0,0.95949,4e-05,4.38852]
[1778450717021,40.98,81009.63,0.0,0.95991,4e-05,4.35145]
[1778450718028,40.98,81003.96,0.0,0.95967,4e-05,4.37295]
[1778450719036,40.99,80997.18,0.0,0.95937,4e-05,4.39854]
[1778450720042,40.99,80993.08,0.0,0.95919,4e-05,4.41435]
[1778450722056,40.99,80996.36,0.0,0.95931,4e-05,4.40386]
[1778450723156,40.99,80996.36,0.0,0.95931,4e-05,4.40386]
[1778450723220,40.99,80996.36,0.0,0.95931,4e-05,4.40386]
[1778450723063,40.99,80990.85,0.0,0.95907,4e-05,4.42484]
[1778450723310,40.99,80990.85,0.0,0.95907,4e-05,4.42484]
[1778450724070,41.0,80987.25,0.0,0.9589,4e-05,4.43882]
[1778450727091,41.0,80993.71,0.0,0.95916,4e-05,4.41724]
[1778450728122,41.0,80993.71,0.0,0.95916,4e-05,4.41724]
[1778450728174,41.0,81022.55,0.0,0.96036,4e-05,4.31234]
[1778450729107,41.0,81037.97,0.0,0.96099,4e-05,4.2573]
[1778450730114,41.01,81033.01,0.0,0.96079,4e-05,4.27542]
[1778450731121,41.01,81025.96,0.0,0.96053,4e-05,4.29681]
[1778450732091,41.01,81025.96,0.0,0.96053,4e-05,4.29681]
[1778450733137,41.01,81021.21,0.0,0.96033,4e-05,4.31452]
[1778450737164,41.01,81026.73,0.0,0.96054,4e-05,4.29574]
[1778450738680,41.01,81028.9,0.0,0.96063,4e-05,4.28824]
[1778450738814,41.01,81028.9,0.0,0.96063,4e-05,4.28824]
[1778450739180,41.01,81021.31,0.0,0.96031,4e-05,4.3159]
[1778450740186,41.02,81037.29,0.0,0.96096,4e-05,4.25876]
[1778450741193,41.02,81030.79,0.0,0.96069,4e-05,4.28242]
[1778450742200,41.02,81034.79,0.0,0.96085,4e-05,4.26841]
[1778450743207,41.02,81038.78,0.0,0.96101,4e-05,4.25448]
[1778450743791,41.02,81038.78,0.0,0.96101,4e-05,4.25448]
[1778450743812,41.02,81038.78,0.0,0.96101,4e-05,4.25448]
[1778450743865,41.02,81038.78,0.0,0.96101,4e-05,4.25448]
[1778450744077,41.02,81038.78,0.0,0.96101,4e-05,4.25448]
[1778450744214,41.02,81044.57,0.0,0.96125,4e-05,4.2342]
[1778450745221,41.02,81048.28,0.0,0.96139,4e-05,4.2214]
[1778450747235,41.02,81040.83,0.0,0.96108,4e-05,4.24881]
[1778450748242,41.02,81032.93,0.0,0.96075,4e-05,4.27745]
[1778450749296,41.03,81032.81,0.0,0.96074,4e-05,4.27821]
[1778450749312,41.03,81032.81,0.0,0.96074,4e-05,4.27821]
[1778450752274,41.03,81035.96,0.0,0.96086,4e-05,4.2679]
[1778450753281,41.03,81029.45,0.0,0.96059,4e-05,4.2916]
[1778450755114,41.03,81029.45,0.0,0.96059,4e-05,4.2916]
[1778450755215,41.03,81023.84,0.0,0.96035,4e-05,4.31237]
[1778450755312,41.03,81023.84,0.0,0.96035,4e-05,4.31237]
[1778450755354,41.03,81023.84,0.0,0.96035,4e-05,4.31237]
[1778450755559,41.03,81023.84,0.0,0.96035,4e-05,4.31237]
[1778450755561,41.03,81019.43,0.0,0.96017,4e-05,4.32829]
[1778450757309,41.03,81015.13,0.0,0.95998,4e-05,4.34434]
[1778450759323,41.03,81005.39,0.0,0.95957,4e-05,4.38017]
[1778450760330,41.04,81006.12,0.0,0.9596,4e-05,4.37767]
[1778450761784,41.04,81006.12,0.0,0.9596,4e-05,4.37767]
[1778450761809,41.04,81006.12,0.0,0.9596,4e-05,4.37767]
[1778450763351,41.04,80998.21,0.0,0.95926,4e-05,4.40702]
[1778450764532,41.04,80998.21,0.0,0.95926,4e-05,4.40702]
[1778450764560,41.04,80998.21,0.0,0.95926,4e-05,4.40702]
[1778450764660,41.04,80991.94,0.0,0.95899,4e-05,4.43012]
[1778450766071,41.04,80991.94,0.0,0.95899,4e-05,4.43012]
[1778450766232,41.04,80991.94,0.0,0.95899,4e-05,4.43012]
[1778450766372,41.04,80987.01,0.0,0.95878,4e-05,4.44841]
[1778450767379,41.04,80976.6,0.0,0.95834,4e-05,4.48691]
[1778450768386,41.04,80972.63,0.0,0.95816,4e-05,4.50163]
[1778450770068,41.04,80972.63,0.0,0.95816,4e-05,4.50163]
[1778450770256,41.04,80972.63,0.0,0.95816,4e-05,4.50163]
[1778450770313,41.04,80971.93,0.0,0.95813,4e-05,4.50418]
[1778450770400,41.04,80972.11,0.0,0.95814,4e-05,4.50351]
[1778450775435,41.04,80970.31,0.0,0.95807,4e-05,4.51004]
[1778450776442,41.04,80967.02,0.0,0.95792,4e-05,4.52224]
[1778450778462,41.04,80961.94,0.0,0.9577,4e-05,4.54106]
[1778450780148,41.04,80961.94,0.0,0.9577,4e-05,4.54106]
[1778450780249,41.04,80954.49,0.0,0.95738,4e-05,4.5687]
[1778450780312,41.04,80954.49,0.0,0.95738,4e-05,4.5687]
[1778450780748,41.04,80954.49,0.0,0.95738,4e-05,4.5687]
[1778450780812,41.04,80954.49,0.0,0.95738,4e-05,4.5687]
[1778450780911,41.04,80953.39,0.0,0.95733,4e-05,4.57269]
[1778450782486,41.04,80962.4,0.0,0.95773,4e-05,4.53885]
[1778450784624,41.03,80962.48,0.0,0.95773,4e-05,4.53847]
[1778450784809,41.03,80962.48,0.0,0.95773,4e-05,4.53847]
[1778450788380,41.03,80960.28,0.0,0.95764,4e-05,4.54631]
[1778450788560,41.03,80960.28,0.0,0.95764,4e-05,4.54631]
[1778450788596,41.03,80959.73,0.0,0.95762,4e-05,4.54827]
[1778450789623,41.03,80959.73,0.0,0.95762,4e-05,4.54827]
[1778450789810,41.03,80959.73,0.0,0.95762,4e-05,4.54827]
[1778450791549,41.03,80953.2,0.0,0.95738,4e-05,4.56799]
[1778450793563,41.03,80947.46,0.0,0.95713,4e-05,4.58927]
[1778450794570,41.03,80935.79,0.0,0.95661,4e-05,4.63315]
[1778450797047,41.03,80936.86,0.0,0.95666,4e-05,4.62894]
[1778450797070,41.03,80936.86,0.0,0.95666,4e-05,4.62894]
[1778450797149,41.03,80938.71,0.0,0.95675,4e-05,4.62149]
[1778450798049,41.03,80938.71,0.0,0.95675,4e-05,4.62149]
[1778450798061,41.03,80938.71,0.0,0.95675,4e-05,4.62149]
[1778450798092,41.03,80940.45,0.0,0.95683,4e-05,4.61471]
[1778450801734,41.03,80938.1,0.0,0.95673,4e-05,4.62318]
[1778450802627,41.03,80973.0,0.0,0.95826,4e-05,4.4921]
[1778450804641,41.03,80967.76,0.0,0.95802,4e-05,4.51269]
[1778450805676,41.03,80967.76,0.0,0.95802,4e-05,4.51269]
[1778450806614,41.03,80968.04,0.0,0.95803,4e-05,4.51231]
[1778450806661,41.03,81011.21,0.0,0.95986,4e-05,4.35432]
[1778450807668,41.05,81021.75,0.0,0.96023,4e-05,4.32237]
[1778450808675,41.06,81020.84,0.0,0.96018,4e-05,4.32653]
[1778450810220,41.06,81020.84,0.0,0.96018,4e-05,4.32653]
[1778450810249,41.06,81023.86,0.0,0.96028,4e-05,4.31752]
[1778450810690,41.06,81049.94,0.0,0.96135,4e-05,4.22416]
[1778450812704,41.07,81043.68,0.0,0.96108,4e-05,4.24784]
[1778450815431,41.07,81044.03,0.0,0.96108,4e-05,4.24744]
[1778450815726,41.07,81067.7,0.0,0.96203,4e-05,4.16401]
[1778450816733,41.07,81091.21,0.0,0.96296,4e-05,4.08228]
[1778450817740,41.07,81090.86,0.0,0.96294,4e-05,4.08403]
[1778450819138,41.07,81090.86,0.0,0.96294,4e-05,4.08403]
[1778450819158,41.08,81102.83,0.0,0.96339,4e-05,4.04398]
[1778450819754,41.08,81115.49,0.0,0.96388,4e-05,4.00051]
[1778450820761,41.08,81103.74,0.0,0.96342,4e-05,4.04159]
[1778450821865,41.08,81103.74,0.0,0.96342,4e-05,4.04159]
[1778450821943,41.08,81102.2,0.0,0.96335,4e-05,4.04771]
[1778450822779,41.09,81109.96,0.0,0.96363,4e-05,4.02248]
[1778450823786,41.09,81101.07,0.0,0.96328,4e-05,4.05385]
[1778450824793,41.09,81111.96,0.0,0.9637,4e-05,4.01638]
[1778450825716,41.09,81111.96,0.0,0.9637,4e-05,4.01638]
[1778450825800,41.09,81116.44,0.0,0.96386,4e-05,4.00203]
[1778450826589,41.09,81116.44,0.0,0.96386,4e-05,4.00203]
[1778450827283,41.09,81116.44,0.0,0.96386,4e-05,4.00203]
[1778450827303,41.09,81140.81,0.0,0.96478,4e-05,3.91958]
[1778450827814,41.1,81143.81,0.0,0.96489,4e-05,3.90991]
[1778450828821,41.1,81150.04,0.0,0.96511,4e-05,3.88944]
[1778450829958,41.1,81150.04,0.0,0.96511,4e-05,3.88944]
[1778450830026,41.1,81177.16,0.0,0.9661,4e-05,3.79974]
[1778450830868,41.1,81177.16,0.0,0.9661,4e-05,3.79974]
[1778450830965,41.1,81206.36,0.0,0.96715,4e-05,3.70431]
[1778450831844,41.1,81212.27,0.0,0.96734,4e-05,3.68661]
[1778450833862,41.13,81207.43,0.0,0.96708,4e-05,3.71117]
[1778450834567,41.13,81207.43,0.0,0.96708,4e-05,3.71117]
[1778450834870,41.14,81222.23,0.0,0.96759,3e-05,3.6642]
[1778450836356,41.14,81232.06,0.0,0.96792,3e-05,3.63357]
[1778450836884,41.17,81228.19,0.0,0.96769,3e-05,3.65484]
[1778450837895,41.17,81216.87,0.0,0.96729,4e-05,3.69122]
[1778450838900,41.17,81200.79,0.0,0.96671,4e-05,3.745]
[1778450839907,41.18,81194.23,0.0,0.96647,4e-05,3.76713]
[1778450840914,41.2,81184.04,0.0,0.96603,4e-05,3.80723]
[1778450841508,41.2,81184.04,0.0,0.96603,4e-05,3.80723]
[1778450841921,41.2,81179.11,0.0,0.96585,4e-05,3.82349]
[1778450842928,41.2,81190.52,0.0,0.96625,4e-05,3.78709]
[1778450843935,41.2,81200.1,0.0,0.96658,4e-05,3.75638]
[1778450845361,41.2,81200.1,0.0,0.96658,4e-05,3.75638]
[1778450844942,41.23,81191.8,0.0,0.96621,4e-05,3.79027]
[1778450845949,41.23,81196.58,0.0,0.96638,4e-05,3.77522]
[1778450846956,41.25,81193.79,0.0,0.96621,4e-05,3.79069]
[1778450847963,41.25,81187.08,0.0,0.96596,4e-05,3.81336]
[1778450848970,41.25,81180.25,0.0,0.96571,4e-05,3.83647]
[1778450850984,41.26,81188.67,0.0,0.966,4e-05,3.80974]
[1778450851991,41.26,81197.12,0.0,0.96633,4e-05,3.77858]
[1778450854005,41.26,81197.51,0.0,0.96633,4e-05,3.77855]
[1778450855013,41.26,81189.32,0.0,0.96603,4e-05,3.80602]
[1778450856019,41.27,81183.6,0.0,0.96582,4e-05,3.82543]
[1778450858033,41.27,81182.31,0.0,0.96576,4e-05,3.83074]
[1778450863069,41.28,81172.61,0.0,0.96538,4e-05,3.86545]
[1778450865564,41.28,81174.53,0.0,0.96544,4e-05,3.86]
[1778450866090,41.28,81163.13,0.0,0.96501,4e-05,3.89845]
[1778450867099,41.28,81155.51,0.0,0.96472,4e-05,3.92438]
[1778450869113,41.29,81149.03,0.0,0.96447,4e-05,3.94691]
[1778450869751,41.29,81149.03,0.0,0.96447,4e-05,3.94691]
[1778450869808,41.29,81149.03,0.0,0.96447,4e-05,3.94691]
[1778450870435,41.29,81148.5,0.0,0.96445,4e-05,3.94902]
[1778450870560,41.29,81148.5,0.0,0.96445,4e-05,3.94902]
[1778450871127,41.29,81148.07,0.0,0.96443,4e-05,3.9508]
[1778450873141,41.29,81140.99,0.0,0.96416,4e-05,3.97539]
[1778450874148,41.29,81135.61,0.0,0.96395,4e-05,3.99394]
[1778450875980,41.29,81135.1,0.0,0.96393,4e-05,3.99594]
[1778450877387,41.29,81135.07,0.0,0.96392,4e-05,3.9963]
[1778450878614,41.29,81135.01,0.0,0.96391,4e-05,3.99705]
[1778450878814,41.29,81135.01,0.0,0.96391,4e-05,3.99705]
[1778450879183,41.3,81128.87,0.0,0.96368,4e-05,4.01824]
[1778450880190,41.3,81125.4,0.0,0.96354,4e-05,4.03034]
[1778450880468,41.3,81125.4,0.0,0.96354,4e-05,4.03034]
[1778450880559,41.3,81125.4,0.0,0.96354,4e-05,4.03034]
[1778450882204,41.3,81122.16,0.0,0.96341,4e-05,4.04187]
[1778450883211,41.3,81117.24,0.0,0.96322,4e-05,4.05896]
[1778450885225,41.3,81109.25,0.0,0.96291,4e-05,4.08681]
[1778450886232,41.3,81106.31,0.0,0.96279,4e-05,4.09708]
[1778450887135,41.3,81106.31,0.0,0.96279,4e-05,4.09708]
[1778450887310,41.3,81106.31,0.0,0.96279,4e-05,4.09708]
[1778450887680,41.3,81105.16,0.0,0.96274,4e-05,4.10116]
[1778450887816,41.3,81105.16,0.0,0.96274,4e-05,4.10116]
[1778450888246,41.3,81102.87,0.0,0.96265,4e-05,4.10918]
[1778450889253,41.3,81094.5,0.0,0.96232,4e-05,4.13833]
[1778450889826,41.3,81094.5,0.0,0.96232,4e-05,4.13833]
[1778450890261,41.3,81149.48,0.0,0.96443,4e-05,3.95042]
[1778450891268,41.31,81166.56,0.0,0.96506,4e-05,3.89394]
[1778450892275,41.31,81164.65,0.0,0.96498,4e-05,3.90125]
[1778450893601,41.31,81164.11,0.0,0.96496,4e-05,3.90347]
[1778450899324,41.32,81170.14,0.0,0.96515,4e-05,3.88584]
[1778450900331,41.32,81173.27,0.0,0.96526,4e-05,3.87586]
[1778450902345,41.32,81180.55,0.0,0.96552,4e-05,3.85261]
[1778450903631,41.32,81180.59,0.0,0.96552,4e-05,3.85298]
[1778450903822,41.32,81180.59,0.0,0.96552,4e-05,3.85298]
[1778450904679,41.33,81182.77,0.0,0.96559,4e-05,3.84625]
[1778450904810,41.33,81182.77,0.0,0.96559,4e-05,3.84625]
[1778450905366,41.33,81183.77,0.0,0.96562,4e-05,3.84345]
[1778450907380,41.33,81190.2,0.0,0.96584,4e-05,3.82325]
[1778450907545,41.33,81190.2,0.0,0.96584,4e-05,3.82325]
[1778450907558,41.33,81190.2,0.0,0.96584,4e-05,3.82325]
[1778450909394,41.33,81186.0,0.0,0.96568,4e-05,3.83817]
[1778450909696,41.33,81186.0,0.0,0.96568,4e-05,3.83817]
[1778450909816,41.33,81186.0,0.0,0.96568,4e-05,3.83817]
[1778450910401,41.34,81181.55,0.0,0.96551,4e-05,3.8534]
[1778450911475,41.34,81182.93,0.0,0.96559,4e-05,3.84528]
[1778450911557,41.34,81182.93,0.0,0.96559,4e-05,3.84528]
[1778450913422,41.34,81186.44,0.0,0.96571,4e-05,3.83469]
[1778450915436,41.34,81190.11,0.0,0.96583,4e-05,3.82363]
[1778450915707,41.34,81190.11,0.0,0.96583,4e-05,3.82363]
[1778450915810,41.34,81190.11,0.0,0.96583,4e-05,3.82363]
[1778450915899,41.34,81190.11,0.0,0.96583,4e-05,3.82363]
[1778450916068,41.34,81190.11,0.0,0.96583,4e-05,3.82363]
[1778450916169,41.35,81190.11,0.0,0.96582,4e-05,3.82416]
[1778450917450,41.35,81197.76,0.0,0.9661,4e-05,3.79956]
[1778450918457,41.35,81194.67,0.0,0.96598,4e-05,3.81027]
[1778450920181,41.35,81194.67,0.0,0.96598,4e-05,3.81027]
[1778450920308,41.35,81194.67,0.0,0.96598,4e-05,3.81027]
[1778450920471,41.35,81191.69,0.0,0.96586,4e-05,3.82117]
[1778450922485,41.36,81185.16,0.0,0.96561,4e-05,3.84376]
[1778450924484,41.36,81184.5,0.0,0.96558,4e-05,3.84643]
[1778450924557,41.36,81184.5,0.0,0.96558,4e-05,3.84643]
[1778450924744,41.36,81184.5,0.0,0.96558,4e-05,3.84643]
[1778450924811,41.36,81184.5,0.0,0.96558,4e-05,3.84643]
[1778450924845,41.36,81183.42,0.0,0.96553,4e-05,3.85049]
[1778450927520,41.36,81187.15,0.0,0.96566,4e-05,3.83961]
[1778450929043,41.36,81187.15,0.0,0.96566,4e-05,3.83961]
[1778450929057,41.36,81187.15,0.0,0.96566,4e-05,3.83961]
[1778450929216,41.37,81190.28,0.0,0.96576,4e-05,3.83029]
[1778450929534,41.37,81195.27,0.0,0.96594,4e-05,3.81387]
[1778450932556,41.37,81208.9,0.0,0.96641,4e-05,3.77089]
[1778450933934,41.37,81208.9,0.0,0.96641,4e-05,3.77089]
[1778450934062,41.37,81208.9,0.0,0.96641,4e-05,3.77089]
[1778450934151,41.38,81215.7,0.0,0.96664,4e-05,3.75002]
[1778450934593,41.38,81215.7,0.0,0.96664,4e-05,3.75002]
[1778450934807,41.38,81215.7,0.0,0.96664,4e-05,3.75002]
[1778450934908,41.38,81216.6,0.0,0.96667,4e-05,3.74774]
[1778450937765,41.38,81217.66,0.0,0.9667,4e-05,3.74495]
[1778450937808,41.38,81217.66,0.0,0.9667,4e-05,3.74495]
[1778450937840,41.38,81223.14,0.0,0.96688,4e-05,3.72786]
[1778450939609,41.39,81230.73,0.0,0.96714,4e-05,3.70473]
[1778450940616,41.41,81239.86,0.0,0.96738,3e-05,3.6825]
[1778450941624,41.41,81239.23,0.0,0.96735,3e-05,3.68526]
[1778450942630,41.42,81235.38,0.0,0.96721,4e-05,3.69835]
[1778450943846,41.42,81235.38,0.0,0.96721,4e-05,3.69835]
[1778450944059,41.42,81235.38,0.0,0.96721,4e-05,3.69835]
[1778450944160,41.42,81234.49,0.0,0.96716,4e-05,3.70265]
[1778450945813,41.42,81235.97,0.0,0.96721,4e-05,3.6979]
[1778450948939,41.43,81234.15,0.0,0.96713,4e-05,3.70591]
[1778450949057,41.43,81234.15,0.0,0.96713,4e-05,3.70591]
[1778450949088,41.43,81223.38,0.0,0.96673,4e-05,3.74201]
[1778450949679,41.43,81218.59,0.0,0.96656,4e-05,3.75753]
[1778450951481,41.43,81218.59,0.0,0.96656,4e-05,3.75753]
[1778450951560,41.44,81217.26,0.0,0.96651,4e-05,3.76248]
[1778450956079,41.44,81215.99,0.0,0.96644,4e-05,3.76904]
[1778450956314,41.44,81215.99,0.0,0.96644,4e-05,3.76904]
[1778450956364,41.45,81214.75,0.0,0.96638,4e-05,3.77426]
[1778450958745,41.45,81193.08,0.0,0.96558,4e-05,3.84643]
[1778450959752,41.45,81203.82,0.0,0.96597,4e-05,3.81159]
[1778450961185,41.45,81203.82,0.0,0.96597,4e-05,3.81159]
[1778450961310,41.45,81203.82,0.0,0.96597,4e-05,3.81159]
[1778450961391,41.46,81210.62,0.0,0.9662,4e-05,3.79044]
[1778450961766,41.46,81213.66,0.0,0.96631,4e-05,3.78053]
[1778450966801,41.47,81213.19,0.0,0.96626,4e-05,3.78493]
[1778450967897,41.47,81213.19,0.0,0.96626,4e-05,3.78493]
[1778450967968,41.47,81213.19,0.0,0.96626,4e-05,3.78493]
[1778450968060,41.47,81213.19,0.0,0.96626,4e-05,3.78493]
[1778450968066,41.47,81212.86,0.0,0.96624,4e-05,3.78714]
[1778450968815,41.47,81224.42,0.0,0.96665,4e-05,3.74958]
[1778450969822,41.47,81230.58,0.0,0.96686,4e-05,3.7303]
[1778450971836,41.5,81227.87,0.0,0.96672,4e-05,3.74228]
[1778450972943,41.5,81227.87,0.0,0.96672,4e-05,3.74228]
[1778450973070,41.5,81227.87,0.0,0.96672,4e-05,3.74228]
[1778450973094,41.54,81220.4,0.0,0.96632,4e-05,3.77929]
[1778450973850,41.54,81217.96,0.0,0.96623,4e-05,3.78723]
[1778450975448,41.54,81217.96,0.0,0.96623,4e-05,3.78723]
[1778450975559,41.54,81218.26,0.0,0.96623,4e-05,3.78684]
[1778450975629,41.54,81218.26,0.0,0.96623,4e-05,3.78684]
[1778450975719,41.54,81218.26,0.0,0.96623,4e-05,3.78684]
[1778450975864,41.54,81213.26,0.0,0.96605,4e-05,3.80371]
[1778450976871,41.54,81218.3,0.0,0.96622,4e-05,3.78785]
[1778450980366,41.55,81217.95,0.0,0.9662,4e-05,3.7901]
[1778450980564,41.55,81218.03,0.0,0.96619,4e-05,3.79096]
[1778450982914,41.56,81213.77,0.0,0.96602,4e-05,3.80597]
[1778450984137,41.56,81213.77,0.0,0.96602,4e-05,3.80597]
[1778450984308,41.56,81213.77,0.0,0.96602,4e-05,3.80597]
[1778450984391,41.56,81211.06,0.0,0.96591,4e-05,3.8159]
[1778450984928,41.56,81205.7,0.0,0.96572,4e-05,3.83346]
[1778450986942,41.56,81204.71,0.0,0.96567,4e-05,3.83771]
[1778450988956,41.57,81202.53,0.0,0.96559,4e-05,3.84582]
[1778450990970,41.57,81196.03,0.0,0.96534,4e-05,3.86817]
[1778450992082,41.57,81196.03,0.0,0.96534,4e-05,3.86817]
[1778450992984,41.57,81188.21,0.0,0.96504,4e-05,3.89494]
[1778450993774,41.57,81188.21,0.0,0.96504,4e-05,3.89494]
[1778450993807,41.57,81188.21,0.0,0.96504,4e-05,3.89494]
[1778450994137,41.57,81185.15,0.0,0.96492,4e-05,3.9059]
[1778450994998,41.57,81181.71,0.0,0.96479,4e-05,3.91734]
[1778450996831,41.58,81182.55,0.0,0.96482,4e-05,3.91526]
[1778450997059,41.58,81182.55,0.0,0.96482,4e-05,3.91526]
[1778451001825,41.58,81183.92,0.0,0.96485,4e-05,3.91244]
[1778451002048,41.58,81187.46,0.0,0.96497,4e-05,3.90103]
[1778451004248,41.58,81186.52,0.0,0.96494,4e-05,3.90453]
[1778451004313,41.58,81186.52,0.0,0.96494,4e-05,3.90453]
[1778451010106,41.59,81199.23,0.0,0.96537,4e-05,3.865]
[1778451011113,41.59,81208.98,0.0,0.96572,4e-05,3.83337]
[1778451012120,41.6,81217.0,0.0,0.96601,4e-05,3.80763]
[1778451013127,41.6,81220.87,0.0,0.96614,4e-05,3.79554]
[1778451015142,41.6,81231.14,0.0,0.9665,4e-05,3.7633]
[1778451016148,41.6,81236.6,0.0,0.96668,4e-05,3.74626]
[1778451018780,41.61,81237.61,0.0,0.9667,4e-05,3.74426]
[1778451018813,41.61,81237.61,0.0,0.9667,4e-05,3.74426]
[1778451019169,41.61,81235.53,0.0,0.96662,4e-05,3.7516]
[1778451023198,41.62,81233.18,0.0,0.96651,4e-05,3.76168]
[1778451023812,41.62,81233.18,0.0,0.96651,4e-05,3.76168]
[1778451024062,41.62,81233.18,0.0,0.96651,4e-05,3.76168]
[1778451024205,41.62,81231.42,0.0,0.96644,4e-05,3.76798]
[1778451025216,41.62,81236.09,0.0,0.9666,4e-05,3.75348]
[1778451026222,41.62,81238.97,0.0,0.9667,4e-05,3.74481]
[1778451027231,41.63,81247.13,0.0,0.96698,4e-05,3.71921]
[1778451028287,41.63,81263.21,0.0,0.96753,3e-05,3.66858]
[1778451028859,41.63,81263.21,0.0,0.96753,3e-05,3.66858]
[1778451029266,41.63,81299.86,0.0,0.96878,3e-05,3.5535]
[1778451030273,41.63,81330.36,0.0,0.96978,3e-05,3.46048]
[1778451031285,41.64,81339.02,0.0,0.97007,3e-05,3.43164]
[1778451032241,41.64,81339.02,0.0,0.97007,3e-05,3.43164]
[1778451035315,41.68,81363.75,0.0,0.97072,3e-05,3.37079]
[1778451036413,41.68,81363.75,0.0,0.97072,3e-05,3.37079]
[1778451036421,41.69,81370.56,0.0,0.97091,3e-05,3.35285]
[1778451037328,41.7,81373.01,0.0,0.97098,3e-05,3.34683]
[1778451038340,41.7,81367.13,0.0,0.97078,3e-05,3.36558]
[1778451039344,41.7,81376.85,0.0,0.97107,3e-05,3.33794]
[1778451040388,41.7,81376.85,0.0,0.97107,3e-05,3.33794]
[1778451040401,41.71,81372.96,0.0,0.97094,3e-05,3.35075]
[1778451041357,41.71,81365.17,0.0,0.97068,3e-05,3.37521]
[1778451042364,41.72,81357.45,0.0,0.97042,3e-05,3.39953]
[1778451043373,41.72,81352.95,0.0,0.97026,3e-05,3.41423]
[1778451045386,41.73,81357.73,0.0,0.9704,3e-05,3.40102]
[1778451046394,41.73,81354.82,0.0,0.97029,3e-05,3.41209]
[1778451048408,41.74,81361.28,0.0,0.97048,3e-05,3.39385]
[1778451049417,41.74,81354.02,0.0,0.97024,3e-05,3.4168]
[1778451050122,41.74,81354.02,0.0,0.97024,3e-05,3.4168]
[1778451050424,41.75,81351.6,0.0,0.97013,3e-05,3.4264]
[1778451051992,41.75,81352.93,0.0,0.97017,3e-05,3.42351]
[1778451052439,41.76,81351.04,0.0,0.97009,3e-05,3.43033]
[1778451055460,41.77,81342.59,0.0,0.96979,3e-05,3.45919]
[1778451059488,41.78,81332.65,0.0,0.96942,3e-05,3.49366]
[1778451060495,41.78,81321.65,0.0,0.96906,3e-05,3.52738]
[1778451061503,41.79,81324.42,0.0,0.96913,3e-05,3.52081]
[1778451062509,41.79,81337.28,0.0,0.96954,3e-05,3.48243]
[1778451063516,41.8,81336.44,0.0,0.9695,3e-05,3.48601]
[1778451064528,41.8,81318.49,0.0,0.9689,3e-05,3.54206]
[1778451065530,41.8,81320.65,0.0,0.96896,3e-05,3.53632]
[1778451066537,41.81,81325.18,0.0,0.9691,3e-05,3.52331]
[1778451067544,41.81,81328.59,0.0,0.9692,3e-05,3.5138]
[1778451069761,41.82,81327.75,0.0,0.96915,3e-05,3.5183]
[1778451069809,41.82,81327.75,0.0,0.96915,3e-05,3.5183]
[1778451073586,41.86,81331.65,0.0,0.96915,3e-05,3.51871]
[1778451074593,41.89,81324.83,0.0,0.96883,3e-05,3.54915]
[1778451076053,41.9,81324.2,0.0,0.9688,3e-05,3.55199]
[1778451076308,41.9,81324.2,0.0,0.9688,3e-05,3.55199]
[1778451076608,41.9,81334.96,0.0,0.96914,3e-05,3.51983]
[1778451077614,41.93,81334.51,0.0,0.96903,3e-05,3.53063]
[1778451077979,41.93,81334.51,0.0,0.96903,3e-05,3.53063]
[1778451078063,41.93,81334.51,0.0,0.96903,3e-05,3.53063]
[1778451078622,41.96,81325.25,0.0,0.96862,3e-05,3.56837]
[1778451079628,41.97,81319.04,0.0,0.96841,3e-05,3.58845]
[1778451081035,41.97,81319.04,0.0,0.96841,3e-05,3.58845]
[1778451081062,41.97,81319.04,0.0,0.96841,3e-05,3.58845]
[1778451082649,41.97,81306.56,0.0,0.96796,3e-05,3.62975]
[1778451083658,41.98,81323.24,0.0,0.96851,3e-05,3.57865]
[1778451084663,41.98,81320.08,0.0,0.9684,3e-05,3.58928]
[1778451086520,41.98,81320.08,0.0,0.9684,3e-05,3.58928]
[1778451086562,41.98,81320.08,0.0,0.9684,3e-05,3.58928]
[1778451086607,41.99,81316.14,0.0,0.96825,3e-05,3.60314]
[1778451087175,41.99,81316.14,0.0,0.96825,3e-05,3.60314]
[1778451087308,41.99,81316.14,0.0,0.96825,3e-05,3.60314]
[1778451087397,41.99,81313.94,0.0,0.96816,3e-05,3.61077]
[1778451087684,41.99,81320.32,0.0,0.96838,3e-05,3.59096]
[1778451088691,41.99,81328.24,0.0,0.96863,3e-05,3.56729]
[1778451089698,41.99,81343.88,0.0,0.96914,3e-05,3.52013]
[1778451090705,42.0,81357.76,0.0,0.96959,3e-05,3.47884]
[1778451091712,42.0,81352.57,0.0,0.96944,3e-05,3.49176]
[1778451093317,42.03,81348.38,0.0,0.9692,3e-05,3.51425]
[1778451093726,42.07,81342.28,0.0,0.9689,3e-05,3.54224]
[1778451094733,42.1,81345.51,0.0,0.96891,3e-05,3.54119]
[1778451096569,42.1,81345.51,0.0,0.96891,3e-05,3.54119]
[1778451096812,42.16,81348.62,0.0,0.96883,3e-05,3.54928]
[1778451104267,42.26,81352.84,0.0,0.96867,3e-05,3.56433]
[1778451104796,42.28,81355.38,0.0,0.96866,3e-05,3.56475]
[1778451105528,42.28,81355.38,0.0,0.96866,3e-05,3.56475]
[1778451105608,42.32,81355.33,0.0,0.96857,3e-05,3.57387]
[1778451106822,42.32,81387.88,0.0,0.96962,3e-05,3.4759]
[1778451107829,42.32,81386.79,0.0,0.96958,3e-05,3.48013]
[1778451112864,42.34,81387.28,0.0,0.96954,3e-05,3.48345]
[1778451115089,42.34,81388.33,0.0,0.96956,3e-05,3.48124]
[1778451115309,42.34,81388.33,0.0,0.96956,3e-05,3.48124]
[1778451117120,42.35,81386.5,0.0,0.96949,3e-05,3.48866]
[1778451117311,42.35,81386.5,0.0,0.96949,3e-05,3.48866]
[1778451117410,42.36,81385.23,0.0,0.96942,3e-05,3.49436]
[1778451119917,42.36,81378.0,0.0,0.96917,3e-05,3.51803]
[1778451120920,42.36,81366.16,0.0,0.96877,3e-05,3.55489]
[1778451121927,42.37,81365.65,0.0,0.96875,3e-05,3.55727]
[1778451122934,42.37,81361.54,0.0,0.96861,3e-05,3.57064]
[1778451123941,42.37,81365.21,0.0,0.96872,3e-05,3.56022]
[1778451124948,42.38,81357.71,0.0,0.96846,3e-05,3.58397]
[1778451125956,42.38,81354.22,0.0,0.96834,3e-05,3.59546]
[1778451127829,42.38,81355.33,0.0,0.96837,3e-05,3.59279]
[1778451128063,42.38,81355.33,0.0,0.96837,3e-05,3.59279]
[1778451131997,42.39,81361.15,0.0,0.96852,3e-05,3.57867]
[1778451133004,42.4,81365.91,0.0,0.96867,3e-05,3.5649]
[1778451134011,42.4,81388.5,0.0,0.9694,3e-05,3.49719]
[1778451135087,42.43,81403.24,0.0,0.96977,3e-05,3.46199]
[1778451136038,42.43,81415.93,0.0,0.97017,3e-05,3.4252]
[1778451137045,42.44,81417.39,0.0,0.9702,3e-05,3.4219]
[1778451139058,42.45,81407.37,0.0,0.96986,3e-05,3.45372]
[1778451142079,42.46,81404.11,0.0,0.96973,3e-05,3.46638]
[1778451144093,42.46,81408.94,0.0,0.96986,3e-05,3.4539]
[1778451145100,42.47,81413.58,0.0,0.97,3e-05,3.44109]
[1778451148451,42.47,81411.1,0.0,0.9699,3e-05,3.45048]
[1778451148560,42.47,81411.1,0.0,0.9699,3e-05,3.45048]
[1778451148835,42.48,81411.31,0.0,0.96988,3e-05,3.45186]
[1778451149062,42.48,81411.31,0.0,0.96988,3e-05,3.45186]
[1778451149128,42.48,81411.5,0.0,0.96989,3e-05,3.45129]
[1778451151143,42.49,81405.89,0.0,0.96972,3e-05,3.46621]
[1778451152150,42.49,81400.42,0.0,0.96954,3e-05,3.48354]
[1778451152922,42.49,81400.42,0.0,0.96954,3e-05,3.48354]
[1778451153160,42.49,81392.77,0.0,0.96928,3e-05,3.50747]
[1778451155174,42.5,81385.48,0.0,0.96902,3e-05,3.53129]
[1778451156181,42.5,81377.86,0.0,0.96877,3e-05,3.55527]
[1778451156718,42.5,81377.86,0.0,0.96877,3e-05,3.55527]
[1778451164237,42.53,81375.39,0.0,0.96862,3e-05,3.56931]
[1778451167028,42.53,81375.16,0.0,0.96859,3e-05,3.57161]
[1778451167062,42.53,81375.16,0.0,0.96859,3e-05,3.57161]
[1778451167258,42.53,81371.35,0.0,0.96846,3e-05,3.58403]
[1778451170279,42.54,81359.05,0.0,0.96802,3e-05,3.62408]
[1778451172293,42.55,81357.14,0.0,0.96795,3e-05,3.63144]
[1778451172948,42.55,81357.14,0.0,0.96795,3e-05,3.63144]
[1778451173068,42.55,81357.14,0.0,0.96795,3e-05,3.63144]
[1778451176321,42.56,81344.52,0.0,0.96749,3e-05,3.67324]
[1778451177333,42.56,81341.26,0.0,0.96737,3e-05,3.68406]
[1778451178337,42.56,81329.78,0.0,0.96698,3e-05,3.72054]
[1778451179994,42.56,81328.75,0.0,0.96693,3e-05,3.72436]
[1778451180064,42.56,81328.75,0.0,0.96693,3e-05,3.72436]
[1778451180351,42.57,81328.52,0.0,0.96692,3e-05,3.72562]
[1778451181358,42.57,81334.37,0.0,0.96712,3e-05,3.70782]
[1778451183391,42.57,81328.84,0.0,0.96691,3e-05,3.72622]
[1778451184396,42.57,81320.68,0.0,0.96663,3e-05,3.75244]
[1778451185404,42.58,81310.75,0.0,0.96628,3e-05,3.78438]
[1778451187418,42.58,81310.51,0.0,0.96625,3e-05,3.7865]
[1778451189791,42.58,81309.81,0.0,0.96622,3e-05,3.78959]
[1778451189810,42.58,81309.81,0.0,0.96622,3e-05,3.78959]
[1778451191216,42.58,81308.92,0.0,0.96618,3e-05,3.79285]
[1778451191311,42.58,81308.92,0.0,0.96618,3e-05,3.79285]
[1778451191446,42.59,81309.44,0.0,0.9662,3e-05,3.79162]
[1778451196482,42.59,81296.94,0.0,0.96574,4e-05,3.83361]
[1778451197489,42.59,81292.28,0.0,0.96557,4e-05,3.84891]
[1778451199433,42.6,81292.09,0.0,0.96556,4e-05,3.84985]
[1778451199566,42.6,81292.09,0.0,0.96556,4e-05,3.84985]
[1778451201521,42.6,81307.15,0.0,0.96608,4e-05,3.8027]
[1778451202528,42.6,81311.34,0.0,0.96622,3e-05,3.78979]
[1778451204081,42.6,81309.97,0.0,0.96617,3e-05,3.79457]
[1778451204311,42.6,81309.97,0.0,0.96617,3e-05,3.79457]
[1778451204927,42.6,81311.23,0.0,0.96621,3e-05,3.79099]
[1778451205062,42.6,81311.23,0.0,0.96621,3e-05,3.79099]
[1778451205549,42.6,81310.97,0.0,0.96619,3e-05,3.79224]
[1778451209360,42.61,81311.43,0.0,0.96619,3e-05,3.79205]
[1778451209562,42.61,81311.43,0.0,0.96619,3e-05,3.79205]
[1778451214612,42.62,81318.77,0.0,0.96645,3e-05,3.76737]
[1778451215619,42.62,81329.06,0.0,0.96681,3e-05,3.73541]
[1778451216626,42.62,81328.68,0.0,0.96679,3e-05,3.73712]
[1778451217633,42.62,81321.9,0.0,0.96655,3e-05,3.75898]
[1778451218640,42.62,81318.49,0.0,0.96642,3e-05,3.77022]
[1778451219108,42.62,81318.49,0.0,0.96642,3e-05,3.77022]
[1778451219308,42.62,81318.49,0.0,0.96642,3e-05,3.77022]
[1778451219991,42.63,81318.34,0.0,0.96641,3e-05,3.77115]
[1778451220061,42.63,81318.34,0.0,0.96641,3e-05,3.77115]
[1778451221661,42.63,81317.92,0.0,0.96639,3e-05,3.7734]
[1778451226027,42.64,81316.49,0.0,0.96632,3e-05,3.77975]
[1778451226059,42.64,81316.49,0.0,0.96632,3e-05,3.77975]
[1778451228711,42.64,81323.91,0.0,0.96656,3e-05,3.75771]
[1778451229100,42.64,81323.91,0.0,0.96656,3e-05,3.75771]
[1778451229312,42.64,81323.91,0.0,0.96656,3e-05,3.75771]
[1778451229718,42.64,81325.32,0.0,0.96661,3e-05,3.75376]
[1778451233746,42.65,81318.91,0.0,0.96636,3e-05,3.77595]
[1778451234595,42.65,81318.91,0.0,0.96636,3e-05,3.77595]
[1778451234811,42.65,81315.85,0.0,0.96625,3e-05,3.7861]
[1778451239789,42.66,81321.38,0.0,0.96642,3e-05,3.77078]
[1778451239950,42.66,81321.38,0.0,0.96642,3e-05,3.77078]
[1778451240066,42.66,81321.38,0.0,0.96642,3e-05,3.77078]
[1778451240996,42.66,81321.38,0.0,0.96642,3e-05,3.77078]
[1778451241063,42.66,81321.38,0.0,0.96642,3e-05,3.77078]
[1778451241085,42.66,81321.38,0.0,0.96641,3e-05,3.77126]
[1778451242813,42.66,81318.93,0.0,0.96632,3e-05,3.77947]
[1778451244824,42.67,81324.27,0.0,0.96649,3e-05,3.76395]
[1778451247819,42.67,81324.21,0.0,0.96649,3e-05,3.76462]
[1778451248062,42.67,81324.21,0.0,0.96649,3e-05,3.76462]
[1778451248163,42.67,81321.39,0.0,0.96638,3e-05,3.77449]
[1778451248969,42.67,81321.39,0.0,0.96638,3e-05,3.77449]
[1778451249070,42.67,81321.39,0.0,0.96638,3e-05,3.77449]
[1778451249171,42.67,81316.19,0.0,0.96619,3e-05,3.79141]
[1778451251957,42.67,81313.91,0.0,0.9661,3e-05,3.7995]
[1778451252061,42.67,81313.91,0.0,0.9661,3e-05,3.7995]
[1778451252176,42.67,81313.91,0.0,0.9661,3e-05,3.7995]
[1778451252308,42.67,81313.91,0.0,0.9661,3e-05,3.7995]
[1778451252368,42.68,81311.69,0.0,0.96602,4e-05,3.80698]
[1778451255191,42.68,81309.86,0.0,0.96595,4e-05,3.81362]
[1778451255310,42.68,81309.86,0.0,0.96595,4e-05,3.81362]
[1778451258922,42.69,81305.35,0.0,0.96577,4e-05,3.82993]
[1778451261705,42.69,81305.36,0.0,0.96577,4e-05,3.83027]
[1778451261723,42.69,81305.36,0.0,0.96577,4e-05,3.83027]
[1778451261717,42.69,81309.18,0.0,0.96589,4e-05,3.81885]
[1778451261943,42.69,81313.01,0.0,0.96603,3e-05,3.80667]
[1778451263101,42.69,81313.01,0.0,0.96603,3e-05,3.80667]
[1778451263319,42.69,81313.01,0.0,0.96603,3e-05,3.80667]
[1778451263420,42.69,81315.27,0.0,0.9661,3e-05,3.7999]
[1778451265971,42.7,81324.48,0.0,0.96641,3e-05,3.77201]
[1778451267600,42.7,81324.48,0.0,0.96641,3e-05,3.77201]
[1778451267809,42.7,81324.48,0.0,0.96641,3e-05,3.77201]
[1778451267813,42.7,81327.11,0.0,0.96649,3e-05,3.76465]
[1778451268992,42.7,81322.22,0.0,0.96631,3e-05,3.78056]
[1778451272036,42.7,81321.22,0.0,0.9663,3e-05,3.7806]
[1778451272064,42.7,81321.22,0.0,0.9663,3e-05,3.7806]
[1778451272137,42.7,81323.64,0.0,0.96638,3e-05,3.77339]
[1778451273190,42.7,81323.64,0.0,0.96638,3e-05,3.77339]
[1778451273308,42.7,81323.64,0.0,0.96638,3e-05,3.77339]
[1778451276224,42.71,81326.15,0.0,0.96645,3e-05,3.76686]
[1778451276313,42.71,81326.15,0.0,0.96645,3e-05,3.76686]
[1778451276826,42.71,81326.15,0.0,0.96645,3e-05,3.76686]
[1778451277062,42.71,81325.92,0.0,0.96644,3e-05,3.76805]
[1778451277117,42.71,81325.66,0.0,0.96643,3e-05,3.76934]
[1778451285105,42.73,81325.39,0.0,0.96638,3e-05,3.77391]
[1778451286902,42.73,81324.9,0.0,0.96636,3e-05,3.77592]
[1778451287057,42.73,81324.9,0.0,0.96636,3e-05,3.77592]
[1778451289750,42.73,81325.28,0.0,0.96636,3e-05,3.77564]
[1778451289812,42.73,81325.28,0.0,0.96636,3e-05,3.77564]
[1778451290140,42.73,81322.66,0.0,0.96626,3e-05,3.78484]
[1778451292050,42.73,81320.43,0.0,0.96618,3e-05,3.79235]
[1778451292059,42.73,81320.43,0.0,0.96618,3e-05,3.79235]
[1778451292155,42.74,81306.39,0.0,0.96568,4e-05,3.83742]
[1778451293162,42.74,81301.85,0.0,0.96551,4e-05,3.8523]
[1778451295151,42.74,81303.22,0.0,0.96556,4e-05,3.84825]
[1778451295309,42.74,81303.22,0.0,0.96556,4e-05,3.84825]
[1778451295410,42.74,81312.53,0.0,0.96588,4e-05,3.81889]
[1778451295897,42.74,81312.53,0.0,0.96588,4e-05,3.81889]
[1778451296068,42.74,81312.53,0.0,0.96588,4e-05,3.81889]
[1778451301218,42.75,81318.61,0.0,0.96607,3e-05,3.80189]
[1778451302056,42.75,81318.61,0.0,0.96607,3e-05,3.80189]
[1778451302310,42.75,81318.61,0.0,0.96607,3e-05,3.80189]
[1778451302385,42.75,81323.62,0.0,0.96624,3e-05,3.78644]
[1778451303310,42.75,81323.62,0.0,0.96624,3e-05,3.78644]
[1778451303562,42.75,81323.62,0.0,0.96624,3e-05,3.78644]
[1778451303661,42.75,81329.25,0.0,0.96643,3e-05,3.76958]
[1778451306684,42.75,81332.15,0.0,0.96652,3e-05,3.76091]
[1778451306813,42.75,81332.15,0.0,0.96652,3e-05,3.76091]
[1778451306785,42.76,81321.88,0.0,0.96616,3e-05,3.79421]
[1778451309769,42.76,81323.03,0.0,0.96619,3e-05,3.79099]
[1778451309811,42.76,81323.03,0.0,0.96619,3e-05,3.79099]
[1778451309274,42.76,81318.57,0.0,0.96603,3e-05,3.80554]
[1778451310286,42.76,81318.69,0.0,0.96603,3e-05,3.80555]
[1778451311457,42.76,81318.69,0.0,0.96603,3e-05,3.80555]
[1778451311558,42.76,81318.69,0.0,0.96603,3e-05,3.80555]
[1778451314042,42.77,81319.23,0.0,0.96604,3e-05,3.80506]
[1778451314066,42.77,81319.23,0.0,0.96604,3e-05,3.80506]
[1778451314309,42.77,81308.93,0.0,0.96567,4e-05,3.83822]
[1778451315142,42.77,81308.93,0.0,0.96567,4e-05,3.83822]
[1778451315309,42.77,81308.93,0.0,0.96567,4e-05,3.83822]
[1778451315316,42.77,81306.59,0.0,0.96558,4e-05,3.84603]
[1778451316323,42.77,81292.79,0.0,0.96509,4e-05,3.89063]
[1778451317754,42.77,81292.79,0.0,0.96509,4e-05,3.89063]
[1778451317816,42.77,81292.79,0.0,0.96509,4e-05,3.89063]
[1778451317800,42.77,81289.88,0.0,0.96498,4e-05,3.90049]
[1778451321360,42.77,81297.27,0.0,0.96524,4e-05,3.87737]
[1778451322369,42.77,81287.9,0.0,0.9649,4e-05,3.90783]
[1778451323123,42.77,81287.9,0.0,0.9649,4e-05,3.90783]
[1778451323310,42.77,81287.9,0.0,0.9649,4e-05,3.90783]
[1778451323374,42.77,81280.69,0.0,0.96464,4e-05,3.93138]
[1778451325068,42.77,81280.62,0.0,0.96463,4e-05,3.93177]
[1778451325313,42.77,81280.62,0.0,0.96463,4e-05,3.93177]
[1778451325388,42.78,81280.9,0.0,0.96464,4e-05,3.93103]
[1778451330423,42.78,81279.24,0.0,0.96457,4e-05,3.93724]
[1778451332982,42.78,81279.4,0.0,0.96461,4e-05,3.93292]
[1778451333058,42.78,81279.4,0.0,0.96461,4e-05,3.93292]
[1778451338479,42.78,81278.88,0.0,0.96458,4e-05,3.93554]
[1778451343517,42.79,81281.76,0.0,0.96468,4e-05,3.92695]
[1778451344817,42.79,81281.76,0.0,0.96468,4e-05,3.92695]
[1778451345059,42.79,81281.49,0.0,0.96466,4e-05,3.92814]
[1778451346767,42.79,81281.36,0.0,0.96466,4e-05,3.92856]
[1778451346811,42.79,81281.36,0.0,0.96466,4e-05,3.92856]
[1778451346864,42.79,81281.05,0.0,0.96464,4e-05,3.92989]
[1778451352581,42.79,81280.94,0.0,0.96463,4e-05,3.93102]
[1778451354577,42.79,81282.38,0.0,0.96468,4e-05,3.92666]
[1778451354809,42.79,81282.38,0.0,0.96468,4e-05,3.92666]
[1778451358556,42.79,81281.48,0.0,0.96464,4e-05,3.9302]
[1778451358809,42.79,81281.48,0.0,0.96464,4e-05,3.9302]
[1778451360637,42.79,81270.12,0.0,0.96422,4e-05,3.96761]
[1778451361644,42.79,81266.68,0.0,0.9641,4e-05,3.97893]
[1778451362919,42.79,81266.68,0.0,0.9641,4e-05,3.97893]
[1778451363059,42.79,81263.83,0.0,0.96399,4e-05,3.98833]
[1778451363661,42.8,81264.25,0.0,0.96401,4e-05,3.987]
[1778451368696,42.8,81269.73,0.0,0.9642,4e-05,3.96935]
[1778451370813,42.8,81271.8,0.0,0.96428,4e-05,3.96268]
[1778451371725,42.8,81257.73,0.0,0.96376,4e-05,4.00885]
[1778451372729,42.8,81237.73,0.0,0.96302,4e-05,4.07509]
[1778451373736,42.8,81234.31,0.0,0.96289,4e-05,4.08639]
[1778451375750,42.8,81237.67,0.0,0.96302,4e-05,4.07501]
[1778451377764,42.8,81242.97,0.0,0.96322,4e-05,4.05728]
[1778451378347,42.8,81242.97,0.0,0.96322,4e-05,4.05728]
[1778451378561,42.8,81242.97,0.0,0.96322,4e-05,4.05728]
[1778451378771,42.8,81240.61,0.0,0.96313,4e-05,4.06506]
[1778451380786,42.8,81232.27,0.0,0.96282,4e-05,4.09267]
[1778451382800,42.79,81235.69,0.0,0.96295,4e-05,4.08108]
[1778451384863,42.79,81236.34,0.0,0.96298,4e-05,4.07884]
[1778451385060,42.79,81237.82,0.0,0.96303,4e-05,4.07384]
[1778451388842,42.79,81234.51,0.0,0.96291,4e-05,4.08459]
[1778451389301,42.79,81234.51,0.0,0.96291,4e-05,4.08459]
[1778451389309,42.79,81234.51,0.0,0.96291,4e-05,4.08459]
[1778451389849,42.79,81234.22,0.0,0.9629,4e-05,4.08547]
[1778451389980,42.79,81234.22,0.0,0.9629,4e-05,4.08547]
[1778451390061,42.79,81234.22,0.0,0.9629,4e-05,4.08547]
[1778451395891,42.79,81231.22,0.0,0.96283,4e-05,4.09081]
[1778451396899,42.79,81227.75,0.0,0.9627,4e-05,4.10231]
[1778451397905,42.79,81232.53,0.0,0.96288,4e-05,4.08626]
[1778451398708,42.79,81232.53,0.0,0.96288,4e-05,4.08626]
[1778451398813,42.79,81232.53,0.0,0.96288,4e-05,4.08626]
[1778451398912,42.79,81233.2,0.0,0.96291,4e-05,4.08396]
[1778451400001,42.79,81233.83,0.0,0.96293,4e-05,4.08179]
[1778451400070,42.79,81233.83,0.0,0.96293,4e-05,4.08179]
[1778451401710,42.79,81236.28,0.0,0.96302,4e-05,4.07357]
[1778451404959,42.79,81231.31,0.0,0.96284,4e-05,4.08987]
[1778451405610,42.79,81231.31,0.0,0.96284,4e-05,4.08987]
[1778451407078,42.79,81230.35,0.0,0.9628,4e-05,4.093]
[1778451407236,42.79,81226.16,0.0,0.96265,4e-05,4.10692]
[1778451407984,42.79,81215.65,0.0,0.96225,4e-05,4.14208]
[1778451408991,42.79,81216.15,0.0,0.96227,4e-05,4.14024]
[1778451410890,42.79,81216.15,0.0,0.96227,4e-05,4.14024]
[1778451413021,42.79,81223.49,0.0,0.96256,4e-05,4.11497]
[1778451414735,42.79,81223.49,0.0,0.96256,4e-05,4.11497]
[1778451414810,42.79,81223.49,0.0,0.96256,4e-05,4.11497]
[1778451414827,42.78,81224.71,0.0,0.9626,4e-05,4.11067]
[1778451415035,42.78,81228.06,0.0,0.96273,4e-05,4.09947]
[1778451417049,42.78,81223.49,0.0,0.96256,4e-05,4.11457]
[1778451418056,42.78,81220.47,0.0,0.96245,4e-05,4.12458]
[1778451420392,42.78,81220.05,0.0,0.96243,4e-05,4.12586]
[1778451420563,42.78,81220.05,0.0,0.96243,4e-05,4.12586]
[1778451420624,42.78,81221.66,0.0,0.96249,4e-05,4.12033]
[1778451421857,42.78,81221.66,0.0,0.96249,4e-05,4.12033]
[1778451422072,42.78,81219.84,0.0,0.96243,4e-05,4.12618]
[1778451427121,42.78,81214.9,0.0,0.96225,4e-05,4.14205]
[1778451428197,42.78,81214.9,0.0,0.96225,4e-05,4.14205]
[1778451428309,42.78,81214.9,0.0,0.96225,4e-05,4.14205]
[1778451428410,42.78,81214.4,0.0,0.96223,4e-05,4.14357]
[1778451429670,42.78,81214.4,0.0,0.96223,4e-05,4.14357]
[1778451429811,42.78,81214.4,0.0,0.96223,4e-05,4.14357]
[1778451435848,42.78,81213.07,0.0,0.96219,4e-05,4.1471]
[1778451435909,42.77,81212.8,0.0,0.96218,4e-05,4.14768]
[1778451436062,42.77,81212.8,0.0,0.96218,4e-05,4.14768]
[1778451436184,42.77,81214.29,0.0,0.96224,4e-05,4.14266]
[1778451437690,42.77,81214.29,0.0,0.96224,4e-05,4.14266]
[1778451437813,42.77,81214.29,0.0,0.96224,4e-05,4.14266]
[1778451441219,42.77,81209.95,0.0,0.96208,4e-05,4.15653]
[1778451442432,42.77,81209.95,0.0,0.96208,4e-05,4.15653]
[1778451442558,42.77,81209.95,0.0,0.96208,4e-05,4.15653]
[1778451442659,42.77,81209.61,0.0,0.96207,4e-05,4.1575]
[1778451443561,42.77,81209.61,0.0,0.96207,4e-05,4.1575]
[1778451443958,42.77,81209.61,0.0,0.96207,4e-05,4.1575]
[1778451444026,42.77,81208.52,0.0,0.96204,4e-05,4.1608]
[1778451445250,42.77,81212.19,0.0,0.96218,4e-05,4.14825]
[1778451447778,42.77,81212.31,0.0,0.96218,4e-05,4.14767]
[1778451447887,42.77,81212.59,0.0,0.9622,4e-05,4.1464]
[1778451448271,42.77,81224.61,0.0,0.96266,4e-05,4.10605]
[1778451449278,42.77,81220.29,0.0,0.96249,4e-05,4.12042]
[1778451450285,42.77,81215.77,0.0,0.96232,4e-05,4.13548]
[1778451451063,42.77,81215.77,0.0,0.96232,4e-05,4.13548]
[1778451451292,42.77,81222.89,0.0,0.96263,4e-05,4.10725]
[1778451453306,42.77,81227.27,0.0,0.9628,4e-05,4.09242]
[1778451454954,42.77,81227.27,0.0,0.9628,4e-05,4.09242]
[1778451454985,42.77,81239.33,0.0,0.96325,4e-05,4.05222]
[1778451455320,42.77,81264.4,0.0,0.96418,4e-05,3.96968]
[1778451456327,42.77,81266.54,0.0,0.96425,4e-05,3.96283]
[1778451457334,42.77,81275.67,0.0,0.96458,4e-05,3.93324]
[1778451458341,42.77,81285.24,0.0,0.96493,4e-05,3.90244]
[1778451459348,42.77,81290.09,0.0,0.9651,4e-05,3.88704]
[1778451460728,42.77,81290.09,0.0,0.9651,4e-05,3.88704]
[1778451460746,42.77,81290.23,0.0,0.9651,4e-05,3.88686]
[1778451461362,42.77,81300.18,0.0,0.96545,4e-05,3.85517]
[1778451462369,42.77,81303.08,0.0,0.96555,4e-05,3.84622]
[1778451463376,42.77,81308.99,0.0,0.96575,4e-05,3.8277]
[1778451464574,42.77,81308.99,0.0,0.96575,4e-05,3.8277]
[1778451464637,42.77,81326.59,0.0,0.96637,3e-05,3.77229]
[1778451465395,42.78,81342.44,0.0,0.96691,3e-05,3.72301]
[1778451466402,42.78,81336.44,0.0,0.96669,3e-05,3.74232]
[1778451467952,42.78,81336.44,0.0,0.96669,3e-05,3.74232]
[1778451468046,42.78,81335.61,0.0,0.96665,3e-05,3.74594]
[1778451468416,42.78,81343.58,0.0,0.96693,3e-05,3.72099]
[1778451470430,42.78,81343.24,0.0,0.9669,3e-05,3.72315]
[1778451471658,42.78,81343.24,0.0,0.9669,3e-05,3.72315]
[1778451471687,42.79,81354.17,0.0,0.96727,3e-05,3.68966]
[1778451472444,42.79,81353.19,0.0,0.96723,3e-05,3.69329]
[1778451473451,42.79,81340.47,0.0,0.96679,3e-05,3.73351]
[1778451474458,42.79,81335.36,0.0,0.96661,3e-05,3.75003]
[1778451475723,42.79,81335.36,0.0,0.96661,3e-05,3.75003]
[1778451475750,42.79,81324.57,0.0,0.96623,3e-05,3.78449]
[1778451476481,42.8,81287.0,0.0,0.9649,4e-05,3.90493]
[1778451477488,42.8,81276.73,0.0,0.96453,4e-05,3.9384]
[1778451478495,42.8,81286.87,0.0,0.96489,4e-05,3.90572]
[1778451479400,42.8,81286.87,0.0,0.96489,4e-05,3.90572]
[1778451479502,42.8,81288.9,0.0,0.96496,4e-05,3.89939]
[1778451481608,42.8,81286.63,0.0,0.96488,4e-05,3.90694]
[1778451481762,42.8,81289.89,0.0,0.96499,4e-05,3.89662]
[1778451482525,42.8,81324.56,0.0,0.96621,3e-05,3.78619]
[1778451483537,42.8,81343.98,0.0,0.96688,3e-05,3.7256]
[1778451484539,42.8,81350.38,0.0,0.96709,3e-05,3.70616]
[1778451485533,42.8,81350.38,0.0,0.96709,3e-05,3.70616]
[1778451485546,42.8,81356.95,0.0,0.96731,3e-05,3.6863]
[1778451486553,42.81,81367.36,0.0,0.96765,3e-05,3.65471]
[1778451487560,42.81,81365.3,0.0,0.96758,3e-05,3.66169]
[1778451489723,42.81,81364.85,0.0,0.96756,3e-05,3.66369]
[1778451489786,42.81,81364.52,0.0,0.96754,3e-05,3.66531]
[1778451493428,42.82,81363.07,0.0,0.96747,3e-05,3.67158]
[1778451493635,42.82,81362.78,0.0,0.96745,3e-05,3.67306]
[1778451494650,42.82,81354.51,0.0,0.96717,3e-05,3.69927]
[1778451495656,42.83,81343.13,0.0,0.96677,3e-05,3.73527]
[1778451496663,42.83,81349.65,0.0,0.96699,3e-05,3.71539]
[1778451498677,42.83,81343.83,0.0,0.96678,3e-05,3.73457]
[1778451499684,42.83,81347.06,0.0,0.96689,3e-05,3.72499]
[1778451500388,42.83,81347.06,0.0,0.96689,3e-05,3.72499]
[1778451500563,42.83,81347.06,0.0,0.96689,3e-05,3.72499]
[1778451502469,42.84,81344.62,0.0,0.96679,3e-05,3.73357]
[1778451502559,42.84,81344.62,0.0,0.96679,3e-05,3.73357]
[1778451502705,42.84,81345.28,0.0,0.96681,3e-05,3.73198]
[1778451504720,42.84,81335.0,0.0,0.96645,3e-05,3.76515]
[1778451506161,42.84,81335.0,0.0,0.96645,3e-05,3.76515]
[1778451505727,42.84,81316.29,0.0,0.96579,4e-05,3.82476]
[1778451506734,42.84,81337.41,0.0,0.96652,3e-05,3.75847]
[1778451507741,42.84,81342.41,0.0,0.96669,3e-05,3.74305]
[1778451508749,42.85,81342.47,0.0,0.96669,3e-05,3.7433]
[1778451509925,42.85,81342.47,0.0,0.96669,3e-05,3.7433]
[1778451510022,42.85,81345.77,0.0,0.96679,3e-05,3.7339]
[1778451510479,42.85,81345.77,0.0,0.96679,3e-05,3.7339]
[1778451510763,42.85,81358.44,0.0,0.96722,3e-05,3.69446]
[1778451511770,42.85,81365.04,0.0,0.96747,3e-05,3.67055]
[1778451512777,42.85,81364.32,0.0,0.96744,3e-05,3.67331]
[1778451513784,42.85,81357.37,0.0,0.9672,3e-05,3.6954]
[1778451514241,42.85,81357.37,0.0,0.9672,3e-05,3.6954]
[1778451514791,42.86,81349.45,0.0,0.96693,3e-05,3.7206]
[1778451516805,42.86,81349.88,0.0,0.96693,3e-05,3.72028]
[1778451517812,42.86,81339.99,0.0,0.96659,3e-05,3.75168]
[1778451518819,42.86,81335.53,0.0,0.96643,3e-05,3.76617]
[1778451519829,42.87,81335.09,0.0,0.96641,3e-05,3.76799]
[1778451521036,42.87,81335.09,0.0,0.96641,3e-05,3.76799]
[1778451521063,42.87,81335.09,0.0,0.96641,3e-05,3.76799]
[1778451521840,42.87,81329.22,0.0,0.96619,3e-05,3.7873]
[1778451522847,42.87,81324.6,0.0,0.96603,3e-05,3.80231]
[1778451523854,42.88,81313.9,0.0,0.96561,4e-05,3.84007]
[1778451524861,42.89,81308.5,0.0,0.96538,4e-05,3.86078]
[1778451525868,42.9,81305.78,0.0,0.96526,4e-05,3.87233]
[1778451526180,42.9,81305.78,0.0,0.96526,4e-05,3.87233]
[1778451526875,42.91,81315.16,0.0,0.96556,4e-05,3.84489]
[1778451527882,42.93,81323.24,0.0,0.96579,4e-05,3.82437]
[1778451530076,42.93,81325.05,0.0,0.96585,3e-05,3.81863]
[1778451530138,42.95,81323.9,0.0,0.96574,4e-05,3.82868]
[1778451530903,42.95,81308.2,0.0,0.96519,4e-05,3.87873]
[1778451531910,42.97,81315.64,0.0,0.96539,4e-05,3.86026]
[1778451532917,42.98,81320.16,0.0,0.96552,4e-05,3.84843]
[1778451535938,43.01,81316.76,0.0,0.96532,4e-05,3.86737]
[1778451536423,43.01,81316.76,0.0,0.96532,4e-05,3.86737]
[1778451536564,43.01,81316.76,0.0,0.96532,4e-05,3.86737]
[1778451537952,43.02,81311.52,0.0,0.96508,4e-05,3.88881]
[1778451538959,43.03,81317.75,0.0,0.96528,4e-05,3.87096]
[1778451540269,43.04,81318.89,0.0,0.96529,4e-05,3.86969]
[1778451540309,43.04,81318.89,0.0,0.96529,4e-05,3.86969]
[1778451540973,43.05,81319.2,0.0,0.96528,4e-05,3.87108]
[1778451542930,43.05,81321.64,0.0,0.96534,4e-05,3.86566]
[1778451543009,43.05,81321.64,0.0,0.96534,4e-05,3.86566]
[1778451543018,43.06,81325.89,0.0,0.96546,4e-05,3.85456]
[1778451543997,43.07,81335.47,0.0,0.96577,3e-05,3.82679]
[1778451545009,43.07,81336.98,0.0,0.96582,3e-05,3.82232]
[1778451546011,43.08,81344.9,0.0,0.96606,3e-05,3.80048]
[1778451547018,43.08,81357.37,0.0,0.96648,3e-05,3.76173]
[1778451548025,43.09,81359.47,0.0,0.96655,3e-05,3.75559]
[1778451550307,43.09,81359.76,0.0,0.96655,3e-05,3.75552]
[1778451550560,43.09,81359.76,0.0,0.96655,3e-05,3.75552]
[1778451551046,43.09,81353.2,0.0,0.96632,3e-05,3.77644]
[1778451552053,43.09,81346.72,0.0,0.9661,3e-05,3.79716]
[1778451553520,43.1,81347.52,0.0,0.96609,3e-05,3.79805]
[1778451553560,43.1,81347.52,0.0,0.96609,3e-05,3.79805]
[1778451555074,43.13,81356.05,0.0,0.96631,3e-05,3.77801]
[1778451556081,43.14,81361.01,0.0,0.96644,3e-05,3.76618]
[1778451556271,43.14,81361.01,0.0,0.96644,3e-05,3.76618]
[1778451556313,43.14,81361.01,0.0,0.96644,3e-05,3.76618]
[1778451557088,43.15,81361.08,0.0,0.9664,3e-05,3.76982]
[1778451557322,43.15,81361.08,0.0,0.9664,3e-05,3.76982]
[1778451557564,43.15,81361.08,0.0,0.9664,3e-05,3.76982]
[1778451559106,43.17,81363.94,0.0,0.96645,3e-05,3.76503]
[1778451562128,43.2,81371.5,0.0,0.96662,3e-05,3.74954]
[1778451563134,43.2,81381.03,0.0,0.96694,3e-05,3.72042]
[1778451564141,43.2,81375.62,0.0,0.96675,3e-05,3.73763]
[1778451565148,43.2,81372.06,0.0,0.96663,3e-05,3.74911]
[1778451565362,43.2,81372.06,0.0,0.96663,3e-05,3.74911]
[1778451565563,43.2,81372.06,0.0,0.96663,3e-05,3.74911]
[1778451566155,43.2,81376.43,0.0,0.96677,3e-05,3.73596]
[1778451567069,43.2,81376.43,0.0,0.96677,3e-05,3.73596]
[1778451567314,43.2,81377.22,0.0,0.9668,3e-05,3.73395]
[1778451571190,43.21,81374.08,0.0,0.9667,3e-05,3.74145]
[1778451572757,43.21,81374.08,0.0,0.9667,3e-05,3.74145]
[1778451572807,43.21,81374.08,0.0,0.9667,3e-05,3.74145]
[1778451572859,43.21,81376.25,0.0,0.96677,3e-05,3.73515]
[1778451574053,43.21,81376.25,0.0,0.96677,3e-05,3.73515]
[1778451574311,43.21,81377.36,0.0,0.9668,3e-05,3.7326]
[1778451577954,43.22,81378.2,0.0,0.96682,3e-05,3.7309]
[1778451578062,43.22,81378.2,0.0,0.96682,3e-05,3.7309]
[1778451578109,43.22,81368.91,0.0,0.96649,3e-05,3.76059]
[1778451578240,43.22,81359.1,0.0,0.96616,3e-05,3.79121]
[1778451579827,43.22,81359.1,0.0,0.96616,3e-05,3.79121]
[1778451580073,43.22,81359.1,0.0,0.96616,3e-05,3.79121]
[1778451580174,43.22,81358.57,0.0,0.96613,3e-05,3.79356]
[1778451581261,43.22,81354.29,0.0,0.96598,3e-05,3.80733]
[1778451583251,43.22,81352.07,0.0,0.9659,3e-05,3.81463]
[1778451583309,43.22,81352.07,0.0,0.9659,3e-05,3.81463]
[1778451583352,43.23,81347.34,0.0,0.9657,3e-05,3.83259]
[1778451585289,43.25,81350.45,0.0,0.96575,3e-05,3.82831]
[1778451587033,43.25,81350.45,0.0,0.96575,3e-05,3.82831]
[1778451587061,43.25,81350.45,0.0,0.96575,3e-05,3.82831]
[1778451587134,43.27,81353.28,0.0,0.96579,3e-05,3.82505]
[1778451588486,43.27,81353.9,0.0,0.96581,3e-05,3.8231]
[1778451588562,43.27,81353.9,0.0,0.96581,3e-05,3.8231]
[1778451588585,43.28,81353.04,0.0,0.96575,3e-05,3.82864]
[1778451593121,43.29,81352.14,0.0,0.96571,3e-05,3.83229]
[1778451593312,43.29,81352.6,0.0,0.96572,3e-05,3.83137]
[1778451595359,43.29,81349.39,0.0,0.9656,3e-05,3.84201]
[1778451597032,43.29,81349.39,0.0,0.9656,3e-05,3.84201]
[1778451597063,43.29,81349.39,0.0,0.9656,3e-05,3.84201]
[1778451597161,43.3,81344.52,0.0,0.9654,4e-05,3.85982]
[1778451597359,43.3,81344.52,0.0,0.9654,4e-05,3.85982]
[1778451597557,43.3,81344.52,0.0,0.9654,4e-05,3.85982]
[1778451600395,43.32,81341.38,0.0,0.96522,4e-05,3.87615]
[1778451601401,43.32,81333.85,0.0,0.96495,4e-05,3.90028]
[1778451602245,43.32,81333.85,0.0,0.96495,4e-05,3.90028]
[1778451602309,43.32,81333.85,0.0,0.96495,4e-05,3.90028]
[1778451602409,43.32,81334.1,0.0,0.96496,4e-05,3.89963]
[1778451604423,43.32,81331.49,0.0,0.96487,4e-05,3.90824]
[1778451605471,43.32,81321.03,0.0,0.96449,4e-05,3.94186]
[1778451606478,43.32,81321.51,0.0,0.96451,4e-05,3.9404]
[1778451607866,43.32,81321.51,0.0,0.96451,4e-05,3.9404]
[1778451608061,43.32,81321.51,0.0,0.96451,4e-05,3.9404]
[1778451608134,43.32,81321.45,0.0,0.9645,4e-05,3.94068]
[1778451609192,43.32,81321.45,0.0,0.9645,4e-05,3.94068]
[1778451609310,43.32,81320.84,0.0,0.96448,4e-05,3.94281]
[1778451612070,43.32,81322.28,0.0,0.96453,4e-05,3.93827]
[1778451612172,43.32,81318.03,0.0,0.96438,4e-05,3.95208]
[1778451612315,43.32,81318.03,0.0,0.96438,4e-05,3.95208]
[1778451612521,43.32,81312.71,0.0,0.96419,4e-05,3.96922]
[1778451613273,43.32,81312.71,0.0,0.96419,4e-05,3.96922]
[1778451613314,43.32,81312.71,0.0,0.96419,4e-05,3.96922]
[1778451614534,43.32,81304.17,0.0,0.96388,4e-05,3.99691]
[1778451615541,43.32,81300.74,0.0,0.96375,4e-05,4.00803]
[1778451616638,43.32,81300.74,0.0,0.96375,4e-05,4.00803]
[1778451616811,43.32,81300.74,0.0,0.96375,4e-05,4.00803]
[1778451616857,43.32,81298.71,0.0,0.96368,4e-05,4.01461]
[1778451618733,43.32,81299.32,0.0,0.9637,4e-05,4.0126]
[1778451618808,43.32,81299.32,0.0,0.9637,4e-05,4.0126]
[1778451618909,43.32,81297.81,0.0,0.96365,4e-05,4.01748]
[1778451621252,43.32,81299.11,0.0,0.96369,4e-05,4.01319]
[1778451621318,43.32,81299.11,0.0,0.96369,4e-05,4.01319]
[1778451623038,43.32,81299.62,0.0,0.96371,4e-05,4.0115]
[1778451623057,43.32,81299.62,0.0,0.96371,4e-05,4.0115]
[1778451623139,43.32,81298.71,0.0,0.96368,4e-05,4.0144]
[1778451623607,43.32,81302.92,0.0,0.96383,4e-05,4.00073]
[1778451625621,43.32,81310.4,0.0,0.9641,4e-05,3.97652]
[1778451626628,43.32,81303.48,0.0,0.96385,4e-05,3.99894]
[1778451627566,43.32,81303.48,0.0,0.96385,4e-05,3.99894]
[1778451627814,43.32,81303.48,0.0,0.96385,4e-05,3.99894]
[1778451627913,43.35,81299.44,0.0,0.96364,4e-05,4.01835]
[1778451628642,43.37,81302.47,0.0,0.96368,4e-05,4.01443]
[1778451630343,43.37,81303.37,0.0,0.96371,4e-05,4.01147]
[1778451630740,43.37,81303.37,0.0,0.96371,4e-05,4.01147]
[1778451630810,43.37,81303.37,0.0,0.96371,4e-05,4.01147]
[1778451632060,43.39,81302.26,0.0,0.96361,4e-05,4.02112]
[1778451632143,43.41,81302.71,0.0,0.96359,4e-05,4.02132]
[1778451633677,43.41,81300.22,0.0,0.9635,4e-05,4.02937]
[1778451635272,43.41,81300.22,0.0,0.9635,4e-05,4.02937]
[1778451634684,43.41,81307.04,0.0,0.96375,4e-05,4.00716]
[1778451635691,43.41,81336.6,0.0,0.96482,4e-05,3.91213]
[1778451636698,43.41,81350.27,0.0,0.9653,4e-05,3.86887]
[1778451637705,43.41,81356.36,0.0,0.96551,3e-05,3.84985]
[1778451639077,43.41,81356.36,0.0,0.96551,3e-05,3.84985]
[1778451639164,43.42,81360.66,0.0,0.9656,3e-05,3.84116]
[1778451639719,43.42,81358.15,0.0,0.96552,3e-05,3.84906]
[1778451640726,43.42,81354.03,0.0,0.96537,3e-05,3.86228]
[1778451642742,43.43,81355.68,0.0,0.96542,3e-05,3.85748]
[1778451644545,43.43,81357.19,0.0,0.96547,3e-05,3.85293]
[1778451645063,43.43,81357.19,0.0,0.96547,3e-05,3.85293]
[1778451645164,43.43,81356.24,0.0,0.96544,3e-05,3.85635]
[1778451645851,43.43,81356.24,0.0,0.96544,3e-05,3.85635]
[1778451646058,43.43,81356.24,0.0,0.96544,3e-05,3.85635]
[1778451649791,43.43,81351.23,0.0,0.96525,4e-05,3.87298]
[1778451651810,43.43,81343.18,0.0,0.96496,4e-05,3.89885]
[1778451652815,43.43,81338.4,0.0,0.96479,4e-05,3.9142]
[1778451653676,43.43,81338.4,0.0,0.96479,4e-05,3.9142]
[1778451653813,43.43,81338.4,0.0,0.96479,4e-05,3.9142]
[1778451656291,43.43,81339.66,0.0,0.96483,4e-05,3.91054]
[1778451656308,43.43,81339.66,0.0,0.96483,4e-05,3.91054]
[1778451656843,43.43,81334.07,0.0,0.96463,4e-05,3.92849]
[1778451657850,43.43,81328.14,0.0,0.96442,4e-05,3.94756]
[1778451659599,43.43,81328.47,0.0,0.96443,4e-05,3.94656]
[1778451659811,43.43,81328.47,0.0,0.96443,4e-05,3.94656]
[1778451661878,43.44,81333.71,0.0,0.96462,4e-05,3.93]
[1778451662630,43.44,81333.71,0.0,0.96462,4e-05,3.93]
[1778451662893,43.44,81308.41,0.0,0.96371,4e-05,4.0115]
[1778451663892,43.44,81296.53,0.0,0.96327,4e-05,4.05023]
[1778451664899,43.44,81296.68,0.0,0.96328,4e-05,4.0497]
[1778451665906,43.44,81298.15,0.0,0.96333,4e-05,4.0448]
[1778451666553,43.44,81298.15,0.0,0.96333,4e-05,4.0448]
[1778451668559,43.43,81295.65,0.0,0.96324,4e-05,4.05276]
[1778451668927,43.43,81294.73,0.0,0.96321,4e-05,4.05565]
[1778451670118,43.43,81294.73,0.0,0.96321,4e-05,4.05565]
[1778451671950,43.43,81282.45,0.0,0.96276,4e-05,4.09553]
[1778451673964,43.44,81280.16,0.0,0.96266,4e-05,4.10402]
[1778451675065,43.44,81280.16,0.0,0.96266,4e-05,4.10402]
[1778451675309,43.44,81280.16,0.0,0.96266,4e-05,4.10402]
[1778451675336,43.44,81280.26,0.0,0.96267,4e-05,4.10393]
[1778451675566,43.44,81280.26,0.0,0.96267,4e-05,4.10393]
[1778451675978,43.44,81280.21,0.0,0.96266,4e-05,4.10409]
[1778451680009,43.44,81270.86,0.0,0.96229,4e-05,4.13669]
[1778451681568,43.44,81272.15,0.0,0.96234,4e-05,4.13284]
[1778451681813,43.44,81272.15,0.0,0.96234,4e-05,4.13284]
[1778451682020,43.45,81276.21,0.0,0.96249,4e-05,4.1198]
[1778451687056,43.45,81277.5,0.0,0.96251,4e-05,4.11798]
[1778451688460,43.45,81274.44,0.0,0.96239,4e-05,4.12808]
[1778451688577,43.45,81274.44,0.0,0.96239,4e-05,4.12808]
[1778451691275,43.45,81273.93,0.0,0.96238,4e-05,4.1293]
[1778451691316,43.45,81273.93,0.0,0.96238,4e-05,4.1293]
[1778451691323,43.45,81279.43,0.0,0.96263,4e-05,4.10646]
[1778451693040,43.45,81278.13,0.0,0.96257,4e-05,4.11118]
[1778451693062,43.45,81278.13,0.0,0.96257,4e-05,4.11118]
[1778451693098,43.45,81277.67,0.0,0.96255,4e-05,4.11312]
[1778451698133,43.46,81273.57,0.0,0.96237,4e-05,4.12874]
[1778451698911,43.46,81273.57,0.0,0.96237,4e-05,4.12874]
[1778451699060,43.46,81273.57,0.0,0.96237,4e-05,4.12874]
[1778451701359,43.46,81273.63,0.0,0.96238,4e-05,4.12845]
[1778451701558,43.46,81273.63,0.0,0.96238,4e-05,4.12845]
[1778451702163,43.46,81273.02,0.0,0.96236,4e-05,4.13022]
[1778451707198,43.46,81277.32,0.0,0.9625,4e-05,4.11737]
[1778451709037,43.46,81275.67,0.0,0.96244,4e-05,4.12259]
[1778451709058,43.46,81275.67,0.0,0.96244,4e-05,4.12259]
[1778451713240,43.47,81279.46,0.0,0.96257,4e-05,4.1115]
[1778451714084,43.47,81279.46,0.0,0.96257,4e-05,4.1115]
[1778451714311,43.47,81279.46,0.0,0.96257,4e-05,4.1115]
[1778451716125,43.47,81279.18,0.0,0.96255,4e-05,4.11327]
[1778451716309,43.47,81279.18,0.0,0.96255,4e-05,4.11327]
[1778451716341,43.47,81279.03,0.0,0.96254,4e-05,4.11419]
[1778451718278,43.48,81275.78,0.0,0.96241,4e-05,4.12575]
[1778451719170,43.48,81275.78,0.0,0.96241,4e-05,4.12575]
[1778451719309,43.48,81275.78,0.0,0.96241,4e-05,4.12575]
[1778451721299,43.48,81271.9,0.0,0.96225,4e-05,4.13977]
[1778451723699,43.48,81272.49,0.0,0.96227,4e-05,4.13794]
[1778451723813,43.48,81272.49,0.0,0.96227,4e-05,4.13794]
[1778451724544,43.48,81273.46,0.0,0.9623,4e-05,4.13511]
[1778451724558,43.48,81273.46,0.0,0.9623,4e-05,4.13511]
[1778451726337,43.48,81269.91,0.0,0.96216,4e-05,4.14763]
[1778451728356,43.49,81258.37,0.0,0.96172,4e-05,4.18671]
[1778451729360,43.49,81246.95,0.0,0.96128,4e-05,4.22521]
[1778451730368,43.49,81245.2,0.0,0.96121,4e-05,4.23133]
[1778451731079,43.49,81245.2,0.0,0.96121,4e-05,4.23133]
[1778451731309,43.49,81245.2,0.0,0.96121,4e-05,4.23133]
[1778451732802,43.49,81251.4,0.0,0.96144,4e-05,4.21099]
[1778451735404,43.49,81247.8,0.0,0.96129,4e-05,4.22383]
[1778451736517,43.49,81247.8,0.0,0.96129,4e-05,4.22383]
[1778451736560,43.49,81247.8,0.0,0.96129,4e-05,4.22383]
[1778451736898,43.49,81247.8,0.0,0.96129,4e-05,4.22383]
[1778451737066,43.49,81247.8,0.0,0.96129,4e-05,4.22383]
[1778451737167,43.49,81247.99,0.0,0.96129,4e-05,4.22368]
[1778451738430,43.49,81264.23,0.0,0.96191,4e-05,4.1697]
[1778451739661,43.49,81264.23,0.0,0.96191,4e-05,4.1697]
[1778451739808,43.49,81264.23,0.0,0.96191,4e-05,4.1697]
[1778451739903,43.5,81267.02,0.0,0.96201,4e-05,4.16076]
[1778451742717,43.5,81267.36,0.0,0.96202,4e-05,4.16033]
[1778451742812,43.5,81267.36,0.0,0.96202,4e-05,4.16033]
[1778451742814,43.5,81267.23,0.0,0.96201,4e-05,4.16111]
[1778451744895,43.5,81268.57,0.0,0.96205,4e-05,4.157]
[1778451745058,43.5,81268.57,0.0,0.96205,4e-05,4.157]
[1778451748632,43.5,81267.03,0.0,0.96198,4e-05,4.16349]
[1778451748813,43.5,81267.03,0.0,0.96198,4e-05,4.16349]
[1778451748880,43.51,81260.56,0.0,0.96173,4e-05,4.18534]
[1778451750514,43.51,81253.05,0.0,0.96144,4e-05,4.211]
[1778451751921,43.51,81253.05,0.0,0.96144,4e-05,4.211]
[1778451752059,43.51,81253.05,0.0,0.96144,4e-05,4.211]
[1778451752160,43.51,81250.55,0.0,0.96138,4e-05,4.21537]
[1778451753144,43.51,81250.55,0.0,0.96138,4e-05,4.21537]
[1778451753311,43.51,81250.55,0.0,0.96138,4e-05,4.21537]
[1778451753245,43.51,81250.19,0.0,0.96136,4e-05,4.21706]
[1778451760000,43.51,81250.97,0.0,0.96138,4e-05,4.21519]
[1778451760062,43.51,81250.97,0.0,0.96138,4e-05,4.21519]
[1778451760589,43.52,81260.05,0.0,0.96172,4e-05,4.18585]
[1778451761596,43.52,81264.66,0.0,0.96189,4e-05,4.1708]
[1778451766779,43.52,81263.93,0.0,0.96184,4e-05,4.1745]
[1778451767659,43.52,81264.07,0.0,0.96184,4e-05,4.17466]
[1778451767813,43.52,81264.07,0.0,0.96184,4e-05,4.17466]
[1778451767885,43.52,81264.01,0.0,0.96184,4e-05,4.17486]
[1778451773680,43.53,81264.89,0.0,0.96185,4e-05,4.17378]
[1778451776701,43.53,81271.59,0.0,0.9621,4e-05,4.15246]
[1778451781736,43.54,81268.13,0.0,0.96195,4e-05,4.16563]
[1778451782743,43.54,81257.61,0.0,0.96154,4e-05,4.20096]
[1778451783750,43.54,81254.92,0.0,0.96144,4e-05,4.2102]
[1778451788785,43.54,81254.55,0.0,0.96141,4e-05,4.21263]
[1778451792813,43.55,81259.2,0.0,0.96158,4e-05,4.19799]
[1778451793820,43.55,81270.53,0.0,0.962,4e-05,4.16056]
[1778451794827,43.55,81273.15,0.0,0.9621,4e-05,4.1522]
[1778451796819,43.55,81274.54,0.0,0.96215,4e-05,4.14793]
[1778451796841,43.55,81278.58,0.0,0.9623,4e-05,4.13492]
[1778451801876,43.56,81277.79,0.0,0.96225,4e-05,4.13932]
[1778451804096,43.56,81277.57,0.0,0.96223,4e-05,4.1404]
[1778451804310,43.56,81277.57,0.0,0.96223,4e-05,4.1404]
[1778451804370,43.56,81277.79,0.0,0.96223,4e-05,4.14038]
[1778451804897,43.56,81282.38,0.0,0.96241,4e-05,4.12523]
[1778451805904,43.56,81294.17,0.0,0.96285,4e-05,4.08624]
[1778451806911,43.56,81291.08,0.0,0.96274,4e-05,4.09617]
[1778451807918,43.56,81283.56,0.0,0.96245,4e-05,4.12132]
[1778451812953,43.57,81285.71,0.0,0.96254,4e-05,4.11201]
[1778451817969,43.57,81284.66,0.0,0.96249,4e-05,4.11708]
[1778451820559,43.58,81284.02,0.0,0.96245,4e-05,4.12038]
[1778451821626,43.58,81284.75,0.0,0.96247,4e-05,4.11837]
[1778451821810,43.58,81284.75,0.0,0.96247,4e-05,4.11837]
[1778451822016,43.58,81284.08,0.0,0.96244,4e-05,4.12097]
[1778451826740,43.59,81284.81,0.0,0.96245,4e-05,4.12015]
[1778451826813,43.59,81284.81,0.0,0.96245,4e-05,4.12015]
[1778451830072,43.59,81281.02,0.0,0.96229,4e-05,4.13421]
[1778451832765,43.59,81278.92,0.0,0.96221,4e-05,4.14191]
[1778451832812,43.59,81278.92,0.0,0.96221,4e-05,4.14191]
[1778451833095,43.59,81278.92,0.0,0.96221,4e-05,4.14191]
[1778451833310,43.59,81278.92,0.0,0.96221,4e-05,4.14191]
[1778451833313,43.6,81279.63,0.0,0.96223,4e-05,4.14028]
[1778451839135,43.6,81277.83,0.0,0.96214,4e-05,4.14803]
[1778451840346,43.6,81277.83,0.0,0.96214,4e-05,4.14803]
[1778451840396,43.6,81277.65,0.0,0.96212,4e-05,4.14932]
[1778451840563,43.6,81277.65,0.0,0.96212,4e-05,4.14932]
[1778451840669,43.6,81277.65,0.0,0.96212,4e-05,4.14932]
[1778451840809,43.6,81277.65,0.0,0.96212,4e-05,4.14932]
[1778451842156,43.61,81272.97,0.0,0.96194,4e-05,4.16515]
[1778451845177,43.61,81277.61,0.0,0.96211,4e-05,4.15076]
[1778451845606,43.61,81277.61,0.0,0.96211,4e-05,4.15076]
[1778451845811,43.61,81277.61,0.0,0.96211,4e-05,4.15076]
[1778451846006,43.61,81277.61,0.0,0.96211,4e-05,4.15076]
[1778451846060,43.61,81277.61,0.0,0.96211,4e-05,4.15076]
[1778451846184,43.61,81278.05,0.0,0.96212,4e-05,4.14962]
[1778451847191,43.61,81284.1,0.0,0.96234,4e-05,4.12999]
[1778451848198,43.61,81294.3,0.0,0.96272,4e-05,4.09682]
[1778451849205,43.61,81298.13,0.0,0.96286,4e-05,4.08402]
[1778451850175,43.61,81298.13,0.0,0.96286,4e-05,4.08402]
[1778451850312,43.61,81298.13,0.0,0.96286,4e-05,4.08402]
[1778451850402,43.61,81301.2,0.0,0.96298,4e-05,4.07359]
[1778451851364,43.61,81301.2,0.0,0.96298,4e-05,4.07359]
[1778451851562,43.61,81301.21,0.0,0.96298,4e-05,4.07338]
[1778451857198,43.61,81301.78,0.0,0.96301,4e-05,4.0707]
[1778451857309,43.61,81301.78,0.0,0.96301,4e-05,4.0707]
[1778451857410,43.61,81301.78,0.0,0.96301,4e-05,4.07118]
[1778451857561,43.61,81301.78,0.0,0.96301,4e-05,4.07118]
[1778451864312,43.62,81302.55,0.0,0.963,4e-05,4.07201]
[1778451869347,43.62,81298.6,0.0,0.96286,4e-05,4.08474]
[1778451871119,43.62,81299.21,0.0,0.96287,4e-05,4.08321]
[1778451871310,43.62,81299.21,0.0,0.96287,4e-05,4.08321]
[1778451871466,43.62,81299.21,0.0,0.96287,4e-05,4.08321]
[1778451871361,43.62,81299.15,0.0,0.9629,4e-05,4.07968]
[1778451871569,43.62,81299.15,0.0,0.9629,4e-05,4.07968]
[1778451877403,43.63,81304.14,0.0,0.96305,4e-05,4.0662]
[1778451879859,43.64,81305.17,0.0,0.96308,4e-05,4.06385]
[1778451880064,43.64,81305.17,0.0,0.96308,4e-05,4.06385]
[1778451880166,43.64,81305.17,0.0,0.96308,4e-05,4.06385]
[1778451880312,43.64,81305.17,0.0,0.96308,4e-05,4.06385]
[1778451880424,43.64,81305.01,0.0,0.96307,4e-05,4.06487]
[1778451882438,43.64,81300.6,0.0,0.9629,4e-05,4.08023]
[1778451884452,43.64,81294.34,0.0,0.96265,4e-05,4.10166]
[1778451885459,43.64,81289.76,0.0,0.96248,4e-05,4.11713]
[1778451886466,43.65,81295.35,0.0,0.96268,4e-05,4.0992]
[1778451887473,43.65,81300.37,0.0,0.96286,4e-05,4.08322]
[1778451887727,43.65,81300.37,0.0,0.96286,4e-05,4.08322]
[1778451887812,43.65,81300.37,0.0,0.96286,4e-05,4.08322]
[1778451888480,43.65,81302.6,0.0,0.96294,4e-05,4.07641]
[1778451888784,43.65,81302.6,0.0,0.96294,4e-05,4.07641]
[1778451888809,43.65,81302.6,0.0,0.96294,4e-05,4.07641]
[1778451892508,43.65,81312.68,0.0,0.96329,4e-05,4.04491]
[1778451894522,43.65,81315.8,0.0,0.96341,4e-05,4.0346]
[1778451894781,43.65,81315.8,0.0,0.96341,4e-05,4.0346]
[1778451894819,43.65,81315.8,0.0,0.96341,4e-05,4.0346]
[1778451895075,43.65,81315.8,0.0,0.96341,4e-05,4.0346]
[1778451895312,43.65,81315.8,0.0,0.96341,4e-05,4.0346]
[1778451895529,43.65,81314.65,0.0,0.96337,4e-05,4.03824]
[1778451897543,43.65,81307.77,0.0,0.96311,4e-05,4.06103]
[1778451898550,43.66,81304.12,0.0,0.96297,4e-05,4.07342]
[1778451899581,43.66,81304.12,0.0,0.96297,4e-05,4.07342]
[1778451899813,43.66,81304.12,0.0,0.96297,4e-05,4.07342]
[1778451899984,43.66,81304.12,0.0,0.96297,4e-05,4.07342]
[1778451900061,43.66,81304.12,0.0,0.96297,4e-05,4.07342]
[1778451900128,43.66,81302.18,0.0,0.9629,4e-05,4.08024]
[1778451905599,43.67,81301.47,0.0,0.96284,4e-05,4.08542]
[1778451910450,43.67,81301.45,0.0,0.96283,4e-05,4.08645]
[1778451910560,43.67,81301.45,0.0,0.96283,4e-05,4.08645]
[1778451910551,43.68,81302.02,0.0,0.96283,4e-05,4.08604]
[1778451910731,43.68,81302.02,0.0,0.96283,4e-05,4.08604]
[1778451910813,43.68,81302.02,0.0,0.96283,4e-05,4.08604]
[1778451919697,43.69,81302.19,0.0,0.96279,4e-05,4.0899]
[1778451923202,43.69,81302.34,0.0,0.96279,4e-05,4.0899]
[1778451923310,43.69,81302.34,0.0,0.96279,4e-05,4.0899]
[1778451923497,43.69,81302.34,0.0,0.96279,4e-05,4.0899]
[1778451923561,43.69,81302.34,0.0,0.96279,4e-05,4.0899]
[1778451923536,43.7,81302.66,0.0,0.96278,4e-05,4.09035]
[1778451928760,43.76,81302.89,0.0,0.96257,4e-05,4.10933]
[1778451936816,43.88,81302.46,0.0,0.96221,4e-05,4.14096]
[1778451940037,43.91,81301.4,0.0,0.96208,4e-05,4.15233]
[1778451940062,43.91,81301.4,0.0,0.96208,4e-05,4.15233]
[1778451940278,43.91,81301.4,0.0,0.96208,4e-05,4.15233]
[1778451940310,43.91,81301.4,0.0,0.96208,4e-05,4.15233]
[1778451940336,43.92,81301.37,0.0,0.96204,4e-05,4.15624]
[1778451943865,43.97,81294.79,0.0,0.96163,4e-05,4.19246]
[1778451945411,43.97,81294.79,0.0,0.96163,4e-05,4.19246]
[1778451945563,43.97,81294.79,0.0,0.96163,4e-05,4.19246]
[1778451945513,43.99,81291.69,0.0,0.96144,4e-05,4.20867]
[1778451945658,43.99,81291.69,0.0,0.96144,4e-05,4.20867]
[1778451945812,43.99,81291.69,0.0,0.96144,4e-05,4.20867]
[1778451945879,43.99,81292.03,0.0,0.96146,4e-05,4.20754]
[1778451947893,44.01,81299.46,0.0,0.96167,4e-05,4.18842]
[1778451948901,44.01,81314.06,0.0,0.96222,4e-05,4.14078]
[1778451949908,44.01,81320.06,0.0,0.96243,4e-05,4.12157]
[1778451951017,44.01,81320.06,0.0,0.96243,4e-05,4.12157]
[1778451951061,44.01,81320.06,0.0,0.96243,4e-05,4.12157]
[1778451951219,44.01,81325.75,0.0,0.96264,4e-05,4.10347]
[1778451951764,44.01,81325.75,0.0,0.96264,4e-05,4.10347]
[1778451951811,44.01,81325.75,0.0,0.96264,4e-05,4.10347]
[1778451956956,44.02,81326.58,0.0,0.96264,4e-05,4.10341]
[1778451957963,44.02,81334.16,0.0,0.96291,4e-05,4.07926]
[1778451958970,44.03,81338.64,0.0,0.96307,4e-05,4.06526]
[1778451960984,44.03,81346.87,0.0,0.96336,4e-05,4.03974]
[1778451963094,44.03,81346.7,0.0,0.96335,4e-05,4.04082]
[1778451963311,44.03,81346.7,0.0,0.96335,4e-05,4.04082]
[1778451963580,44.03,81346.7,0.0,0.96335,4e-05,4.04082]
[1778451963389,44.04,81348.53,0.0,0.9634,4e-05,4.03602]
[1778451963811,44.04,81348.53,0.0,0.9634,4e-05,4.03602]
[1778451966558,44.04,81349.46,0.0,0.96343,4e-05,4.03357]
[1778451966580,44.04,81350.16,0.0,0.96344,4e-05,4.03242]
[1778451972062,44.05,81349.52,0.0,0.96339,4e-05,4.03716]
[1778451973320,44.05,81349.52,0.0,0.96339,4e-05,4.03716]
[1778451973560,44.05,81349.52,0.0,0.96339,4e-05,4.03716]
[1778451973575,44.05,81349.67,0.0,0.96338,4e-05,4.03775]
[1778451973777,44.05,81349.67,0.0,0.96338,4e-05,4.03775]
[1778451973830,44.05,81349.67,0.0,0.96338,4e-05,4.03775]
[1778451975083,44.06,81357.8,0.0,0.96367,4e-05,4.01224]
[1778451977097,44.08,81359.99,0.0,0.96368,4e-05,4.01149]
[1778451978058,44.08,81359.99,0.0,0.96368,4e-05,4.01149]
[1778451978069,44.08,81359.99,0.0,0.96368,4e-05,4.01149]
[1778451979111,44.08,81365.03,0.0,0.96385,4e-05,3.99655]
[1778451980118,44.1,81375.15,0.0,0.96414,4e-05,3.97026]
[1778451981614,44.1,81375.15,0.0,0.96414,4e-05,3.97026]
[1778451981634,44.11,81375.41,0.0,0.96414,4e-05,3.9707]
[1778451981811,44.11,81375.41,0.0,0.96414,4e-05,3.9707]
[1778451982276,44.11,81375.41,0.0,0.96414,4e-05,3.9707]
[1778451982311,44.11,81375.41,0.0,0.96414,4e-05,3.9707]
[1778451982376,44.11,81376.75,0.0,0.96418,4e-05,3.9671]
[1778451983139,44.11,81368.07,0.0,0.96387,4e-05,3.99466]
[1778451984148,44.11,81368.44,0.0,0.96388,4e-05,3.99407]
[1778451987138,44.11,81368.88,0.0,0.96388,4e-05,3.99386]
[1778451987308,44.11,81368.88,0.0,0.96388,4e-05,3.99386]
[1778451987348,44.11,81368.88,0.0,0.96388,4e-05,3.99386]
[1778451987559,44.11,81368.88,0.0,0.96388,4e-05,3.99386]
[1778451987633,44.12,81371.65,0.0,0.96396,4e-05,3.98625]
[1778451992206,44.13,81377.96,0.0,0.9642,4e-05,3.96453]
[1778451993596,44.13,81377.96,0.0,0.9642,4e-05,3.96453]
[1778451993812,44.13,81378.57,0.0,0.96421,4e-05,3.96324]
[1778451993947,44.13,81378.57,0.0,0.96421,4e-05,3.96324]
[1778451994063,44.13,81378.57,0.0,0.96421,4e-05,3.96324]
[1778451994220,44.13,81378.84,0.0,0.96421,4e-05,3.96303]
[1778451996240,44.14,81365.48,0.0,0.96372,4e-05,4.00675]
[1778451997245,44.16,81354.2,0.0,0.96325,4e-05,4.04925]
[1778451998252,44.18,81352.37,0.0,0.96312,4e-05,4.06072]
[1778451999082,44.18,81352.37,0.0,0.96312,4e-05,4.06072]
[1778451999312,44.18,81352.37,0.0,0.96312,4e-05,4.06072]
[1778451999410,44.21,81350.99,0.0,0.96296,4e-05,4.07472]
[1778451999850,44.21,81350.99,0.0,0.96296,4e-05,4.07472]
[1778452000067,44.21,81350.99,0.0,0.96296,4e-05,4.07472]
[1778452002730,44.23,81351.54,0.0,0.96293,4e-05,4.07746]
[1778452003290,44.26,81387.08,0.0,0.96411,4e-05,3.97288]
[1778452004296,44.27,81406.24,0.0,0.96474,3e-05,3.91695]
[1778452005303,44.29,81405.15,0.0,0.96463,3e-05,3.92637]
[1778452006440,44.29,81405.15,0.0,0.96463,3e-05,3.92637]
[1778452006479,44.3,81406.05,0.0,0.96465,3e-05,3.92494]
[1778452012353,44.31,81406.34,0.0,0.96462,3e-05,3.92752]
[1778452013362,44.31,81401.16,0.0,0.96443,4e-05,3.94446]
[1778452014369,44.31,81395.42,0.0,0.96422,4e-05,3.96321]
[1778452016638,44.32,81384.66,0.0,0.96382,4e-05,3.99911]
[1778452018401,44.32,81384.61,0.0,0.96381,4e-05,3.99984]
[1778452020282,44.33,81385.16,0.0,0.96382,4e-05,3.99923]
[1778452020309,44.33,81385.16,0.0,0.96382,4e-05,3.99923]
[1778452020415,44.33,81385.33,0.0,0.96382,4e-05,3.99869]
[1778452021093,44.33,81385.33,0.0,0.96382,4e-05,3.99869]
[1778452021310,44.33,81385.33,0.0,0.96382,4e-05,3.99869]
[1778452024443,44.34,81394.63,0.0,0.96413,4e-05,3.97154]
[1778452025450,44.34,81394.63,0.0,0.96413,4e-05,3.97154]
[1778452025562,44.34,81394.63,0.0,0.96413,4e-05,3.97154]
[1778452025631,44.34,81397.35,0.0,0.96421,4e-05,3.96413]
[1778452026457,44.34,81405.2,0.0,0.96448,4e-05,3.94008]
[1778452027464,44.34,81409.29,0.0,0.96462,3e-05,3.92792]
[1778452029478,44.35,81406.68,0.0,0.96451,3e-05,3.93744]
[1778452030839,44.35,81404.48,0.0,0.96443,4e-05,3.945]
[1778452031062,44.35,81404.48,0.0,0.96443,4e-05,3.945]
[1778452033506,44.36,81411.05,0.0,0.96463,3e-05,3.92633]
[1778452035520,44.36,81424.46,0.0,0.96509,3e-05,3.8859]
[1778452036527,44.36,81426.19,0.0,0.96514,3e-05,3.88126]
[1778452036948,44.36,81426.19,0.0,0.96514,3e-05,3.88126]
[1778452037061,44.36,81426.19,0.0,0.96514,3e-05,3.88126]
[1778452037534,44.37,81424.82,0.0,0.96508,3e-05,3.88626]
[1778452039273,44.37,81425.36,0.0,0.96509,3e-05,3.88532]
[1778452039312,44.37,81425.36,0.0,0.96509,3e-05,3.88532]
[1778452041562,44.38,81421.78,0.0,0.96494,3e-05,3.89864]
[1778452042569,44.38,81415.44,0.0,0.96472,3e-05,3.91911]
[1778452043576,44.38,81422.18,0.0,0.96494,3e-05,3.89879]
[1778452044349,44.38,81422.18,0.0,0.96494,3e-05,3.89879]
[1778452044583,44.39,81429.97,0.0,0.9652,3e-05,3.87533]
[1778452045590,44.39,81432.77,0.0,0.96529,3e-05,3.86742]
[1778452045849,44.39,81432.77,0.0,0.96529,3e-05,3.86742]
[1778452046597,44.39,81436.31,0.0,0.9654,3e-05,3.85725]
[1778452047166,44.39,81436.31,0.0,0.9654,3e-05,3.85725]
[1778452047605,44.42,81441.7,0.0,0.9655,3e-05,3.84837]
[1778452048612,44.45,81458.15,0.0,0.96598,3e-05,3.80579]
[1778452049437,44.45,81458.15,0.0,0.96598,3e-05,3.80579]
[1778452049624,44.45,81477.15,0.0,0.96661,3e-05,3.74811]
[1778452050629,44.49,81491.58,0.0,0.96696,3e-05,3.71634]
[1778452051636,44.5,81501.09,0.0,0.96726,3e-05,3.68776]
[1778452052657,44.52,81515.09,0.0,0.96767,3e-05,3.65047]
[1778452053421,44.52,81515.09,0.0,0.96767,3e-05,3.65047]
[1778452053653,44.53,81583.89,0.0,0.96978,3e-05,3.45573]
[1778452054040,44.53,81583.89,0.0,0.96978,3e-05,3.45573]
[1778452054660,44.56,81585.62,0.0,0.96974,3e-05,3.4589]
[1778452057324,44.62,81587.46,0.0,0.96963,3e-05,3.46954]
[1778452057681,44.65,81592.11,0.0,0.96969,3e-05,3.4641]
[1778452058688,44.68,81595.78,0.0,0.96972,3e-05,3.46152]
[1778452059698,44.68,81595.78,0.0,0.96972,3e-05,3.46152]
[1778452059740,44.71,81617.41,0.0,0.97029,3e-05,3.40833]
[1778452060738,44.71,81617.41,0.0,0.97029,3e-05,3.40833]
[1778452060705,44.71,81661.57,0.0,0.97159,3e-05,3.28613]
[1778452061712,44.75,81667.35,0.0,0.97164,3e-05,3.2815]
[1778452062176,44.75,81667.35,0.0,0.97164,3e-05,3.2815]
[1778452063563,44.79,81675.78,0.0,0.97177,3e-05,3.26924]
[1778452063727,44.8,81685.76,0.0,0.97204,3e-05,3.24331]
[1778452064081,44.8,81685.76,0.0,0.97204,3e-05,3.24331]
[1778452064542,44.8,81685.76,0.0,0.97204,3e-05,3.24331]
[1778452064734,44.84,81675.56,0.0,0.97163,3e-05,3.28222]
[1778452065741,44.85,81675.77,0.0,0.97163,3e-05,3.28272]
[1778452067755,44.85,81687.62,0.0,0.97194,3e-05,3.25277]
[1778452068518,44.85,81687.62,0.0,0.97194,3e-05,3.25277]
[1778452068762,44.9,81693.35,0.0,0.97199,3e-05,3.24837]
[1778452069308,44.9,81693.35,0.0,0.97199,3e-05,3.24837]
[1778452069769,44.94,81677.69,0.0,0.97143,3e-05,3.30197]
[1778452070776,44.94,81674.4,0.0,0.97132,3e-05,3.31198]
[1778452071783,44.95,81666.59,0.0,0.97109,3e-05,3.33437]
[1778452074579,44.95,81663.95,0.0,0.971,3e-05,3.3426]
[1778452074670,44.96,81650.03,0.0,0.97057,3e-05,3.38288]
[1778452075812,44.96,81642.24,0.0,0.97033,3e-05,3.40542]
[1778452078832,44.97,81638.28,0.0,0.97019,3e-05,3.41902]
[1778452079843,44.97,81642.72,0.0,0.97031,3e-05,3.40746]
[1778452081574,44.97,81642.72,0.0,0.97031,3e-05,3.40746]
[1778452081601,45.01,81648.99,0.0,0.9704,3e-05,3.39927]
[1778452081854,45.01,81671.17,0.0,0.97105,3e-05,3.33803]
[1778452082861,45.04,81661.19,0.0,0.97066,3e-05,3.37502]
[1778452083868,45.08,81654.21,0.0,0.97036,3e-05,3.40322]
[1778452085539,45.08,81654.21,0.0,0.97036,3e-05,3.40322]
[1778452085605,45.14,81653.89,0.0,0.97018,3e-05,3.42072]
[1778452086308,45.14,81653.89,0.0,0.97018,3e-05,3.42072]
[1778452086358,45.14,81647.99,0.0,0.97,3e-05,3.43717]
[1778452086889,45.17,81657.05,0.0,0.97019,3e-05,3.41972]
[1778452087896,45.2,81658.19,0.0,0.97014,3e-05,3.42461]
[1778452088912,45.23,81663.79,0.0,0.97022,3e-05,3.41698]
[1778452089917,45.23,81683.82,0.0,0.9708,3e-05,3.36253]
[1778452090925,45.27,81675.8,0.0,0.97047,3e-05,3.39353]
[1778452091932,45.3,81665.05,0.0,0.97007,3e-05,3.43172]
[1778452092939,45.33,81665.09,0.0,0.96999,3e-05,3.43935]
[1778452094953,45.39,81674.1,0.0,0.9701,3e-05,3.42929]
[1778452095960,45.42,81678.21,0.0,0.97014,3e-05,3.42558]
[1778452096967,45.44,81683.75,0.0,0.97022,3e-05,3.41798]
[1778452099573,45.47,81683.94,0.0,0.97014,3e-05,3.42529]
[1778452099815,45.47,81683.94,0.0,0.97014,3e-05,3.42529]
[1778452099666,45.53,81671.59,0.0,0.96962,3e-05,3.47429]
[1778452099992,45.53,81667.96,0.0,0.96951,3e-05,3.48442]
[1778452101023,45.56,81656.43,0.0,0.96909,3e-05,3.52344]
[1778452102013,45.58,81650.52,0.0,0.96885,3e-05,3.54611]
[1778452103020,45.58,81654.08,0.0,0.96895,3e-05,3.53662]
[1778452105076,45.58,81656.34,0.0,0.96901,3e-05,3.53083]
[1778452105117,45.6,81655.57,0.0,0.96893,3e-05,3.53883]
[1778452106041,45.61,81651.63,0.0,0.9688,3e-05,3.55053]
[1778452107048,45.61,81648.13,0.0,0.96869,3e-05,3.56099]
[1778452108079,45.61,81636.34,0.0,0.96832,3e-05,3.59506]
[1778452109064,45.61,81623.76,0.0,0.96793,3e-05,3.63156]
[1778452110071,45.61,81623.52,0.0,0.96791,3e-05,3.63267]
[1778452111803,45.61,81623.52,0.0,0.96791,3e-05,3.63267]
[1778452112086,45.62,81621.41,0.0,0.96787,3e-05,3.63562]
[1778452113093,45.62,81613.19,0.0,0.96761,3e-05,3.65974]
[1778452116120,45.62,81601.87,0.0,0.96724,3e-05,3.69368]
[1778452117590,45.62,81601.87,0.0,0.96724,3e-05,3.69368]
[1778452117681,45.62,81607.2,0.0,0.9674,3e-05,3.67887]
[1778452118130,45.62,81604.83,0.0,0.96733,3e-05,3.68575]
[1778452119137,45.63,81600.57,0.0,0.96719,3e-05,3.69847]
[1778452120145,45.63,81597.87,0.0,0.9671,3e-05,3.70665]
[1778452121152,45.63,81602.55,0.0,0.96724,3e-05,3.69331]
[1778452123166,45.63,81597.93,0.0,0.96709,3e-05,3.7074]
[1778452124173,45.63,81593.68,0.0,0.96695,3e-05,3.72009]
[1778452125041,45.63,81593.68,0.0,0.96695,3e-05,3.72009]
[1778452125180,45.63,81587.62,0.0,0.96675,3e-05,3.7381]
[1778452126187,45.63,81585.3,0.0,0.96668,3e-05,3.74515]
[1778452128201,45.64,81571.02,0.0,0.96621,3e-05,3.78771]
[1778452129208,45.64,81572.3,0.0,0.96625,3e-05,3.78408]
[1778452133236,45.64,81566.09,0.0,0.96604,3e-05,3.80311]
[1778452134243,45.64,81567.94,0.0,0.9661,3e-05,3.79775]
[1778452139278,45.64,81566.3,0.0,0.96604,3e-05,3.80325]
[1778452141292,45.64,81570.05,0.0,0.96616,3e-05,3.79236]
[1778452143306,45.64,81560.81,0.0,0.96585,3e-05,3.82006]
[1778452144314,45.64,81554.32,0.0,0.96564,3e-05,3.83951]
[1778452145669,45.64,81554.32,0.0,0.96564,3e-05,3.83951]
[1778452145689,45.64,81551.42,0.0,0.96554,3e-05,3.84827]
[1778452146327,45.64,81542.09,0.0,0.96523,3e-05,3.87627]
[1778452147334,45.64,81541.71,0.0,0.96522,3e-05,3.8774]
[1778452149348,45.64,81538.25,0.0,0.9651,3e-05,3.8878]
[1778452150355,45.64,81541.91,0.0,0.96523,3e-05,3.87675]
[1778452152369,45.64,81539.88,0.0,0.96516,3e-05,3.88284]
[1778452153376,45.64,81532.59,0.0,0.96491,3e-05,3.90483]
[1778452154383,45.64,81529.44,0.0,0.96481,3e-05,3.9143]
[1778452155390,45.64,81526.7,0.0,0.96472,3e-05,3.92253]
[1778452158411,45.64,81529.55,0.0,0.96482,3e-05,3.91362]
[1778452159418,45.64,81534.42,0.0,0.96498,3e-05,3.89881]
[1778452160425,45.64,81538.2,0.0,0.96511,3e-05,3.88734]
[1778452162439,45.64,81526.27,0.0,0.96471,3e-05,3.92334]
[1778452163446,45.64,81523.29,0.0,0.96461,3e-05,3.93235]
[1778452164453,45.64,81523.22,0.0,0.96461,3e-05,3.93246]
[1778452165460,45.64,81518.48,0.0,0.96445,3e-05,3.94677]
[1778452166468,45.64,81515.09,0.0,0.96433,3e-05,3.95699]
[1778452171506,45.64,81516.29,0.0,0.96442,3e-05,3.94842]
[1778452172514,45.64,81510.58,0.0,0.96422,3e-05,3.96569]
[1778452173520,45.64,81503.34,0.0,0.96398,3e-05,3.98773]
[1778452174532,45.63,81499.36,0.0,0.96384,3e-05,3.99978]
[1778452176545,45.63,81498.39,0.0,0.96381,3e-05,4.00233]
[1778452177811,45.63,81498.39,0.0,0.96381,3e-05,4.00233]
[1778452178559,45.63,81499.55,0.0,0.96386,3e-05,3.9983]
[1778452180573,45.63,81507.39,0.0,0.96413,3e-05,3.97378]
[1778452182588,45.63,81509.19,0.0,0.9642,3e-05,3.96788]
[1778452183594,45.63,81502.48,0.0,0.96397,3e-05,3.98827]
[1778452184601,45.63,81498.98,0.0,0.96385,3e-05,3.99885]
[1778452186615,45.62,81500.09,0.0,0.9639,3e-05,3.9948]
[1778452191679,45.62,81500.43,0.0,0.96392,3e-05,3.99291]
[1778452191809,45.62,81500.43,0.0,0.96392,3e-05,3.99291]
[1778452191890,45.62,81499.94,0.0,0.9639,3e-05,3.99421]
[1778452193665,45.62,81504.12,0.0,0.96405,3e-05,3.98095]
[1778452194905,45.62,81504.12,0.0,0.96405,3e-05,3.98095]
[1778452195057,45.62,81504.17,0.0,0.96405,3e-05,3.98061]
[1778452197456,45.62,81504.31,0.0,0.96406,3e-05,3.97982]
[1778452197551,45.62,81504.31,0.0,0.96406,3e-05,3.97982]
[1778452197558,45.62,81504.31,0.0,0.96406,3e-05,3.97982]
[1778452197695,45.62,81497.37,0.0,0.96383,3e-05,4.00095]
[1778452199709,45.62,81494.26,0.0,0.96372,3e-05,4.0101]
[1778452200451,45.62,81494.26,0.0,0.96372,3e-05,4.0101]
[1778452200511,45.62,81494.26,0.0,0.96372,3e-05,4.0101]
[1778452200564,45.62,81494.26,0.0,0.96372,3e-05,4.0101]
[1778452200716,45.61,81497.54,0.0,0.96384,3e-05,3.99976]
[1778452201723,45.61,81494.94,0.0,0.96375,3e-05,4.00756]
[1778452202623,45.61,81494.94,0.0,0.96375,3e-05,4.00756]
[1778452202703,45.61,81494.94,0.0,0.96375,3e-05,4.00756]
[1778452202817,45.61,81494.94,0.0,0.96375,3e-05,4.00756]
[1778452202909,45.61,81498.85,0.0,0.96389,3e-05,3.99529]
[1778452204582,45.61,81498.95,0.0,0.9639,3e-05,3.99478]
[1778452204588,45.61,81498.95,0.0,0.9639,3e-05,3.99478]
[1778452204808,45.61,81498.95,0.0,0.9639,3e-05,3.99478]
[1778452204819,45.61,81504.49,0.0,0.96409,3e-05,3.97756]
[1778452205751,45.61,81509.79,0.0,0.96427,3e-05,3.96116]
[1778452208796,45.61,81511.61,0.0,0.96434,3e-05,3.95531]
[1778452208809,45.61,81511.61,0.0,0.96434,3e-05,3.95531]
[1778452208884,45.61,81517.56,0.0,0.96454,3e-05,3.93703]
[1778452210463,45.61,81517.29,0.0,0.96453,3e-05,3.93775]
[1778452210563,45.61,81517.29,0.0,0.96453,3e-05,3.93775]
[1778452210787,45.61,81517.69,0.0,0.96455,3e-05,3.93643]
[1778452212801,45.61,81511.67,0.0,0.96435,3e-05,3.95457]
[1778452212979,45.61,81511.67,0.0,0.96435,3e-05,3.95457]
[1778452213060,45.61,81511.67,0.0,0.96435,3e-05,3.95457]
[1778452218843,45.6,81497.22,0.0,0.96386,3e-05,3.99796]
[1778452219069,45.6,81497.22,0.0,0.96386,3e-05,3.99796]
[1778452219312,45.6,81497.22,0.0,0.96386,3e-05,3.99796]
[1778452219328,45.6,81497.22,0.0,0.96386,3e-05,3.99796]
[1778452219559,45.6,81497.22,0.0,0.96386,3e-05,3.99796]
[1778452219850,45.6,81499.21,0.0,0.96393,3e-05,3.99163]
[1778452223022,45.6,81498.63,0.0,0.96392,3e-05,3.99282]
[1778452223069,45.6,81498.63,0.0,0.96392,3e-05,3.99282]
[1778452223194,45.6,81498.63,0.0,0.96392,3e-05,3.99282]
[1778452223314,45.6,81498.63,0.0,0.96392,3e-05,3.99282]
[1778452223878,45.6,81498.2,0.0,0.9639,3e-05,3.99394]
[1778452225892,45.6,81504.37,0.0,0.96412,3e-05,3.9746]
[1778452226129,45.6,81504.37,0.0,0.96412,3e-05,3.9746]
[1778452226315,45.6,81504.37,0.0,0.96412,3e-05,3.9746]
[1778452226899,45.6,81509.37,0.0,0.96429,3e-05,3.95912]
[1778452229909,45.6,81510.4,0.0,0.96433,3e-05,3.9557]
[1778452229920,45.6,81513.29,0.0,0.96443,3e-05,3.94674]
[1778452230062,45.6,81513.29,0.0,0.96443,3e-05,3.94674]
[1778452230158,45.6,81513.29,0.0,0.96443,3e-05,3.94674]
[1778452230309,45.6,81513.29,0.0,0.96443,3e-05,3.94674]
[1778452230933,45.6,81506.02,0.0,0.96419,3e-05,3.96884]
[1778452231137,45.6,81506.02,0.0,0.96419,3e-05,3.96884]
[1778452231310,45.6,81506.02,0.0,0.96419,3e-05,3.96884]
[1778452231938,45.6,81497.03,0.0,0.96391,3e-05,3.99213]
[1778452232945,45.6,81495.94,0.0,0.96388,3e-05,3.99528]
[1778452233772,45.6,81495.94,0.0,0.96388,3e-05,3.99528]
[1778452233809,45.6,81495.94,0.0,0.96388,3e-05,3.99528]
[1778452233880,45.6,81495.94,0.0,0.96388,3e-05,3.99528]
[1778452233952,45.6,81492.25,0.0,0.96375,3e-05,4.00645]
[1778452234060,45.6,81492.25,0.0,0.96375,3e-05,4.00645]
[1778452234960,45.59,81494.24,0.0,0.96382,3e-05,4.00009]
[1778452237129,45.59,81492.69,0.0,0.96377,3e-05,4.00466]
[1778452237309,45.59,81492.69,0.0,0.96377,3e-05,4.00466]
[1778452237558,45.59,81492.69,0.0,0.96377,3e-05,4.00466]
[1778452237659,45.59,81486.41,0.0,0.96356,3e-05,4.02384]
[1778452237980,45.59,81482.2,0.0,0.96341,3e-05,4.03663]
[1778452239994,45.59,81479.42,0.0,0.96332,3e-05,4.04471]
[1778452241826,45.59,81479.42,0.0,0.96332,3e-05,4.04471]
[1778452241955,45.59,81479.42,0.0,0.96332,3e-05,4.04471]
[1778452241910,45.59,81473.16,0.0,0.96311,4e-05,4.06358]
[1778452242060,45.59,81473.16,0.0,0.96311,4e-05,4.06358]
[1778452242160,45.59,81473.5,0.0,0.96312,4e-05,4.06252]
[1778452246998,45.58,81473.72,0.0,0.96314,4e-05,4.06059]
[1778452247058,45.58,81473.72,0.0,0.96314,4e-05,4.06059]
[1778452247759,45.58,81473.72,0.0,0.96314,4e-05,4.06059]
[1778452247808,45.58,81473.72,0.0,0.96314,4e-05,4.06059]
[1778452247860,45.58,81470.85,0.0,0.96305,4e-05,4.06889]
[1778452248050,45.58,81466.64,0.0,0.9629,4e-05,4.08203]
[1778452249514,45.58,81466.64,0.0,0.9629,4e-05,4.08203]
[1778452249549,45.58,81469.81,0.0,0.96302,4e-05,4.07179]
[1778452250231,45.58,81469.81,0.0,0.96302,4e-05,4.07179]
[1778452250309,45.58,81469.81,0.0,0.96302,4e-05,4.07179]
[1778452250410,45.58,81477.41,0.0,0.96329,3e-05,4.04781]
[1778452253793,45.58,81478.7,0.0,0.96334,3e-05,4.04323]
[1778452253951,45.58,81478.7,0.0,0.96334,3e-05,4.04323]
[1778452253960,45.57,81477.45,0.0,0.9633,3e-05,4.04654]
[1778452254059,45.57,81477.45,0.0,0.9633,3e-05,4.04654]
[1778452254092,45.57,81468.38,0.0,0.96298,4e-05,4.07478]
[1778452255570,45.57,81468.38,0.0,0.96298,4e-05,4.07478]
[1778452255667,45.57,81458.32,0.0,0.96263,4e-05,4.10593]
[1778452256106,45.57,81460.03,0.0,0.96269,4e-05,4.10018]
[1778452257113,45.57,81462.04,0.0,0.96277,4e-05,4.09351]
[1778452258570,45.57,81462.04,0.0,0.96277,4e-05,4.09351]
[1778452262148,45.56,81458.51,0.0,0.96267,4e-05,4.10273]
[1778452263697,45.56,81458.51,0.0,0.96267,4e-05,4.10273]
[1778452263808,45.56,81458.51,0.0,0.96267,4e-05,4.10273]
[1778452263851,45.56,81460.66,0.0,0.96275,4e-05,4.09524]
[1778452264318,45.56,81460.66,0.0,0.96275,4e-05,4.09524]
[1778452264415,45.56,81458.09,0.0,0.96266,4e-05,4.1033]
[1778452269197,45.55,81461.89,0.0,0.96281,4e-05,4.08954]
[1778452270672,45.55,81461.89,0.0,0.96281,4e-05,4.08954]
[1778452270807,45.55,81461.89,0.0,0.96281,4e-05,4.08954]
[1778452270901,45.55,81466.92,0.0,0.963,4e-05,4.07313]
[1778452271211,45.55,81475.44,0.0,0.9633,4e-05,4.04659]
[1778452272219,45.55,81464.27,0.0,0.96291,4e-05,4.08112]
[1778452273226,45.55,81460.95,0.0,0.9628,4e-05,4.09117]
[1778452274343,45.55,81460.95,0.0,0.9628,4e-05,4.09117]
[1778452274564,45.55,81460.95,0.0,0.9628,4e-05,4.09117]
[1778452274916,45.55,81460.95,0.0,0.9628,4e-05,4.09117]
[1778452275063,45.55,81460.0,0.0,0.96277,4e-05,4.09379]
[1778452275240,45.55,81460.62,0.0,0.96279,4e-05,4.09148]
[1778452276935,45.55,81460.62,0.0,0.96279,4e-05,4.09148]
[1778452277254,45.55,81465.34,0.0,0.96297,4e-05,4.07599]
[1778452280529,45.54,81464.25,0.0,0.96294,4e-05,4.07872]
[1778452280614,45.54,81473.88,0.0,0.96328,4e-05,4.04836]
[1778452281319,45.54,81473.88,0.0,0.96328,4e-05,4.04836]
[1778452281559,45.54,81473.88,0.0,0.96328,4e-05,4.04836]
[1778452281660,45.54,81476.71,0.0,0.96338,3e-05,4.03928]
[1778452283297,45.54,81498.89,0.0,0.96415,3e-05,3.97029]
[1778452284307,45.54,81502.46,0.0,0.96428,3e-05,3.9592]
[1778452285525,45.54,81506.12,0.0,0.96441,3e-05,3.94787]
[1778452287138,45.54,81505.13,0.0,0.96437,3e-05,3.95078]
[1778452287308,45.54,81505.13,0.0,0.96437,3e-05,3.95078]
[1778452288906,45.54,81506.25,0.0,0.96441,3e-05,3.94724]
[1778452289342,45.54,81514.66,0.0,0.9647,3e-05,3.92139]
[1778452291356,45.54,81519.91,0.0,0.96491,3e-05,3.90121]
[1778452292844,45.54,81519.91,0.0,0.96491,3e-05,3.90121]
[1778452293380,45.54,81538.33,0.0,0.96553,3e-05,3.84559]
[1778452294387,45.54,81541.88,0.0,0.96565,3e-05,3.83501]
[1778452299422,45.54,81542.48,0.0,0.96566,3e-05,3.83361]
[1778452300429,45.54,81535.2,0.0,0.96542,3e-05,3.85554]
[1778452301611,45.54,81535.2,0.0,0.96542,3e-05,3.85554]
[1778452301808,45.54,81535.2,0.0,0.96542,3e-05,3.85554]
[1778452301873,45.54,81532.8,0.0,0.96534,3e-05,3.86285]
[1778452302443,45.54,81528.85,0.0,0.96521,3e-05,3.87475]
[1778452304972,45.54,81527.34,0.0,0.96516,3e-05,3.87932]
[1778452305062,45.54,81526.98,0.0,0.96515,3e-05,3.88042]
[1778452305464,45.54,81527.18,0.0,0.96515,3e-05,3.87982]
[1778452306506,45.54,81527.18,0.0,0.96515,3e-05,3.87982]
[1778452306561,45.54,81527.18,0.0,0.96515,3e-05,3.87982]
[1778452308485,45.54,81537.76,0.0,0.96551,3e-05,3.84799]
[1778452309418,45.54,81537.76,0.0,0.96551,3e-05,3.84799]
[1778452309492,45.54,81537.01,0.0,0.96548,3e-05,3.85031]
[1778452310499,45.54,81546.07,0.0,0.96578,3e-05,3.82323]
[1778452311732,45.54,81546.07,0.0,0.96578,3e-05,3.82323]
[1778452311778,45.54,81557.28,0.0,0.96615,3e-05,3.7901]
[1778452312513,45.54,81569.42,0.0,0.96654,3e-05,3.75417]
[1778452313520,45.54,81573.36,0.0,0.96667,3e-05,3.74278]
[1778452314087,45.54,81573.36,0.0,0.96667,3e-05,3.74278]
[1778452314313,45.54,81573.36,0.0,0.96667,3e-05,3.74278]
[1778452317772,45.54,81571.21,0.0,0.96659,3e-05,3.74983]
[1778452317812,45.54,81571.21,0.0,0.96659,3e-05,3.74983]
[1778452318999,45.54,81569.72,0.0,0.96654,3e-05,3.75466]
[1778452319015,45.54,81567.14,0.0,0.96645,3e-05,3.76248]
[1778452319061,45.54,81567.14,0.0,0.96645,3e-05,3.76248]
[1778452319562,45.54,81570.54,0.0,0.96656,3e-05,3.75244]
[1778452320398,45.54,81570.54,0.0,0.96656,3e-05,3.75244]
[1778452320569,45.55,81575.79,0.0,0.96673,3e-05,3.7372]
[1778452321576,45.55,81569.26,0.0,0.96651,3e-05,3.75668]
[1778452322814,45.55,81569.26,0.0,0.96651,3e-05,3.75668]
[1778452322915,45.55,81563.22,0.0,0.96631,3e-05,3.77492]
[1778452323143,45.55,81563.22,0.0,0.96631,3e-05,3.77492]
[1778452323550,45.55,81563.22,0.0,0.96631,3e-05,3.77492]
[1778452323590,45.55,81573.49,0.0,0.96665,3e-05,3.7446]
[1778452324597,45.55,81588.04,0.0,0.96711,3e-05,3.70216]
[1778452325604,45.55,81602.29,0.0,0.96756,3e-05,3.66101]
[1778452326611,45.55,81592.39,0.0,0.96724,3e-05,3.69007]
[1778452327619,45.55,81591.61,0.0,0.96722,3e-05,3.69271]
[1778452328625,45.55,81589.84,0.0,0.96716,3e-05,3.69818]
[1778452330224,45.55,81589.88,0.0,0.96715,3e-05,3.69838]
[1778452330312,45.55,81589.88,0.0,0.96715,3e-05,3.69838]
[1778452330639,45.56,81591.1,0.0,0.96719,3e-05,3.69512]
[1778452331646,45.56,81587.09,0.0,0.96706,3e-05,3.70712]
[1778452334891,45.56,81587.75,0.0,0.96707,3e-05,3.70577]
[1778452334993,45.56,81599.53,0.0,0.96745,3e-05,3.67176]
[1778452335685,45.56,81628.87,0.0,0.96836,3e-05,3.58759]
[1778452336692,45.56,81631.45,0.0,0.96844,3e-05,3.58057]
[1778452337702,45.56,81648.58,0.0,0.96896,3e-05,3.53246]
[1778452338650,45.56,81648.58,0.0,0.96896,3e-05,3.53246]
[1778452338709,45.57,81665.13,0.0,0.96945,3e-05,3.48646]
[1778452339732,45.57,81673.57,0.0,0.9697,3e-05,3.46349]
[1778452340152,45.57,81673.57,0.0,0.9697,3e-05,3.46349]
[1778452340744,45.57,81706.67,0.0,0.97067,3e-05,3.37291]
[1778452341763,45.57,81749.23,0.0,0.97187,3e-05,3.25886]
[1778452342767,45.57,81788.03,0.0,0.97294,3e-05,3.15687]
[1778452343670,45.57,81788.03,0.0,0.97294,3e-05,3.15687]
[1778452343914,45.57,81788.03,0.0,0.97294,3e-05,3.15687]
[1778452343934,45.58,81781.36,0.0,0.97275,3e-05,3.17526]
[1778452344781,45.62,81775.2,0.0,0.97246,3e-05,3.20318]
[1778452345790,45.67,81770.18,0.0,0.9722,3e-05,3.22764]
[1778452346797,45.67,81775.35,0.0,0.97234,3e-05,3.21511]
[1778452347728,45.67,81775.35,0.0,0.97234,3e-05,3.21511]
[1778452347806,45.68,81764.61,0.0,0.97203,3e-05,3.2445]
[1778452348154,45.68,81764.61,0.0,0.97203,3e-05,3.2445]
[1778452348814,45.68,81746.25,0.0,0.9715,3e-05,3.29446]
[1778452349821,45.68,81727.94,0.0,0.97097,3e-05,3.34477]
[1778452350833,45.69,81699.16,0.0,0.97012,3e-05,3.42427]
[1778452352043,45.69,81699.16,0.0,0.97012,3e-05,3.42427]
[1778452352091,45.69,81711.5,0.0,0.97051,3e-05,3.38674]
[1778452352848,45.69,81714.79,0.0,0.9706,3e-05,3.37856]
[1778452354882,45.7,81709.29,0.0,0.97043,3e-05,3.39439]
[1778452355898,45.7,81722.45,0.0,0.97081,3e-05,3.35853]
[1778452356903,45.7,81728.32,0.0,0.97097,3e-05,3.34427]
[1778452357910,45.73,81722.84,0.0,0.97072,3e-05,3.36769]
[1778452358917,45.74,81716.36,0.0,0.97052,3e-05,3.38615]
[1778452362945,45.75,81710.43,0.0,0.97032,3e-05,3.4055]
[1778452364959,45.76,81720.93,0.0,0.97061,3e-05,3.37835]
[1778452365966,45.76,81722.71,0.0,0.97065,3e-05,3.37431]
[1778452367980,45.77,81717.9,0.0,0.97049,3e-05,3.38902]
[1778452368987,45.77,81726.87,0.0,0.97074,3e-05,3.3654]
[1778452369994,45.77,81724.41,0.0,0.97066,3e-05,3.3729]
[1778452370226,45.77,81724.41,0.0,0.97066,3e-05,3.3729]
[1778452370308,45.77,81724.41,0.0,0.97066,3e-05,3.3729]
[1778452371001,45.77,81718.6,0.0,0.97049,3e-05,3.38953]
[1778452371869,45.77,81718.6,0.0,0.97049,3e-05,3.38953]
[1778452373016,45.78,81712.24,0.0,0.97029,3e-05,3.40847]
[1778452374023,45.78,81701.52,0.0,0.96996,3e-05,3.43866]
[1778452375030,45.79,81700.39,0.0,0.96992,3e-05,3.44248]
[1778452378051,45.79,81697.0,0.0,0.9698,3e-05,3.45391]
[1778452379980,45.82,81698.12,0.0,0.96976,3e-05,3.45757]
[1778452380059,45.82,81698.12,0.0,0.96976,3e-05,3.45757]
[1778452380065,45.85,81698.96,0.0,0.96972,3e-05,3.46194]
[1778452383086,45.88,81682.01,0.0,0.96913,3e-05,3.51701]
[1778452384093,45.88,81678.65,0.0,0.96902,3e-05,3.527]
[1778452385100,45.88,81692.21,0.0,0.96942,3e-05,3.48974]
[1778452386107,45.88,81696.59,0.0,0.96954,3e-05,3.47822]
[1778452387117,45.88,81692.91,0.0,0.96943,3e-05,3.48908]
[1778452388385,45.89,81693.57,0.0,0.96944,3e-05,3.48788]
[1778452390136,45.89,81686.41,0.0,0.96921,3e-05,3.50908]
[1778452391143,45.91,81671.85,0.0,0.96871,3e-05,3.5559]
[1778452392150,45.92,81670.54,0.0,0.96866,3e-05,3.56011]
[1778452393157,45.92,81674.37,0.0,0.96877,3e-05,3.54986]
[1778452394164,45.92,81667.11,0.0,0.96855,3e-05,3.57084]
[1778452395171,45.92,81660.33,0.0,0.96833,3e-05,3.59051]
[1778452396178,45.92,81657.15,0.0,0.96823,3e-05,3.59999]
[1778452397641,45.93,81655.73,0.0,0.96818,3e-05,3.60448]
[1778452397811,45.93,81655.73,0.0,0.96818,3e-05,3.60448]
[1778452397851,45.93,81655.73,0.0,0.96818,3e-05,3.60493]
[1778452398192,45.93,81666.97,0.0,0.96852,3e-05,3.57309]
[1778452399199,45.93,81670.48,0.0,0.96863,3e-05,3.56364]
[1778452400565,45.93,81670.48,0.0,0.96863,3e-05,3.56364]
[1778452400659,45.97,81671.21,0.0,0.96854,3e-05,3.57156]
[1778452404234,46.02,81664.12,0.0,0.96817,3e-05,3.6061]
[1778452406295,46.04,81664.11,0.0,0.96812,3e-05,3.61071]
[1778452406313,46.04,81664.11,0.0,0.96812,3e-05,3.61071]
[1778452406392,46.04,81657.7,0.0,0.96791,3e-05,3.62978]
[1778452408320,46.04,81658.83,0.0,0.96795,3e-05,3.62656]
[1778452408560,46.04,81658.83,0.0,0.96795,3e-05,3.62656]
[1778452412290,46.05,81663.87,0.0,0.96812,3e-05,3.61026]
[1778452413375,46.05,81663.87,0.0,0.96812,3e-05,3.61026]
[1778452413560,46.05,81663.87,0.0,0.96812,3e-05,3.61026]
[1778452413565,46.05,81666.84,0.0,0.9682,3e-05,3.60266]
[1778452414306,46.05,81663.25,0.0,0.96809,3e-05,3.61284]
[1778452417049,46.05,81665.81,0.0,0.96816,3e-05,3.60602]
[1778452417059,46.05,81665.81,0.0,0.96816,3e-05,3.60602]
[1778452420348,46.06,81671.28,0.0,0.96831,3e-05,3.5927]
[1778452422365,46.08,81676.9,0.0,0.96843,3e-05,3.58182]
[1778452423371,46.08,81682.47,0.0,0.96859,3e-05,3.56658]
[1778452424362,46.08,81682.47,0.0,0.96859,3e-05,3.56658]
[1778452424477,46.08,81699.64,0.0,0.9691,3e-05,3.51904]
[1778452425527,46.08,81699.64,0.0,0.9691,3e-05,3.51904]
[1778452425576,46.09,81777.43,0.0,0.97136,3e-05,3.30783]
[1778452426465,46.09,81798.82,0.0,0.97195,3e-05,3.2515]
[1778452427474,46.09,81854.8,0.0,0.97346,3e-05,3.10704]
[1778452428288,46.09,81854.8,0.0,0.97346,3e-05,3.10704]
[1778452428685,46.09,81854.8,0.0,0.97346,3e-05,3.10704]
[1778452428787,46.09,81878.58,0.0,0.97407,3e-05,3.04821]
[1778452429491,46.09,81910.93,0.0,0.97489,3e-05,2.96798]
[1778452430502,46.1,81932.66,0.0,0.97543,2e-05,2.91558]
[1778452431509,46.1,81988.07,0.0,0.97676,2e-05,2.78386]
[1778452432279,46.1,81988.07,0.0,0.97676,2e-05,2.78386]
[1778452432395,46.1,81988.07,0.0,0.97676,2e-05,2.78386]
[1778452432515,46.1,82009.53,0.0,0.97726,2e-05,2.73399]
[1778452433522,46.12,81990.25,0.0,0.97675,2e-05,2.78519]
[1778452434402,46.12,81990.25,0.0,0.97675,2e-05,2.78519]
[1778452434529,46.13,82043.58,0.0,0.97797,2e-05,2.66307]
[1778452435538,46.13,82037.54,0.0,0.97783,2e-05,2.67752]
[1778452436314,46.13,82037.54,0.0,0.97783,2e-05,2.67752]
[1778452436623,46.13,82037.54,0.0,0.97783,2e-05,2.67752]
[1778452437550,46.16,82051.61,0.0,0.97807,2e-05,2.65382]
[1778452438558,46.2,82037.73,0.0,0.97768,2e-05,2.69287]
[1778452439565,46.23,82004.26,0.0,0.97684,2e-05,2.7769]
[1778452440387,46.23,82004.26,0.0,0.97684,2e-05,2.7769]
[1778452440701,46.23,82004.26,0.0,0.97684,2e-05,2.7769]
[1778452440726,46.25,81986.24,0.0,0.97636,2e-05,2.82458]
[1778452441580,46.25,81980.73,0.0,0.97622,2e-05,2.83806]
[1778452442587,46.25,82005.62,0.0,0.97681,2e-05,2.78007]
[1778452443594,46.28,82035.79,0.0,0.97745,2e-05,2.71574]
[1778452444443,46.28,82035.79,0.0,0.97745,2e-05,2.71574]
[1778452444684,46.28,82035.79,0.0,0.97745,2e-05,2.71574]
[1778452444709,46.33,82063.67,0.0,0.97797,2e-05,2.66361]
[1778452445611,46.33,82071.33,0.0,0.97814,2e-05,2.64664]
[1778452446620,46.36,82057.92,0.0,0.97777,2e-05,2.68438]
[1778452447625,46.39,82034.48,0.0,0.97717,2e-05,2.74474]
[1778452448463,46.39,82034.48,0.0,0.97717,2e-05,2.74474]
[1778452448632,46.39,82029.85,0.0,0.97705,2e-05,2.75648]
[1778452449452,46.39,82029.85,0.0,0.97705,2e-05,2.75648]
[1778452449639,46.4,82012.52,0.0,0.97663,2e-05,2.79774]
[1778452450646,46.4,82018.79,0.0,0.97677,2e-05,2.78412]
[1778452452661,46.41,81998.71,0.0,0.97628,2e-05,2.8331]
[1778452453430,46.41,81998.71,0.0,0.97628,2e-05,2.8331]
[1778452453668,46.41,81996.2,0.0,0.97621,2e-05,2.83994]
[1778452454977,46.41,81996.2,0.0,0.97621,2e-05,2.83994]
[1778452455028,46.42,81983.44,0.0,0.97589,2e-05,2.87106]
[1778452455682,46.45,81978.56,0.0,0.97569,2e-05,2.89121]
[1778452457704,46.46,81993.0,0.0,0.97602,2e-05,2.85854]
[1778452458964,46.46,81993.0,0.0,0.97602,2e-05,2.85854]
[1778452459247,46.46,81993.0,0.0,0.97602,2e-05,2.85854]
[1778452459050,46.46,82001.27,0.0,0.97621,2e-05,2.83988]
[1778452459719,46.47,81999.0,0.0,0.97615,2e-05,2.84614]
[1778452461733,46.52,81981.73,0.0,0.97561,2e-05,2.89958]
[1778452463046,46.52,81981.73,0.0,0.97561,2e-05,2.89958]
[1778452463083,46.52,81974.04,0.0,0.97542,2e-05,2.91831]
[1778452463748,46.52,81970.37,0.0,0.97532,2e-05,2.92741]
[1778452465084,46.52,81970.37,0.0,0.97532,2e-05,2.92741]
[1778452465116,46.52,81975.24,0.0,0.97544,2e-05,2.91596]
[1778452465822,46.52,81975.24,0.0,0.97544,2e-05,2.91596]
[1778452465878,46.53,81985.72,0.0,0.97569,2e-05,2.89118]
[1778452466769,46.53,81985.68,0.0,0.97569,2e-05,2.8916]
[1778452469804,46.53,81992.37,0.0,0.97584,2e-05,2.87632]
[1778452470037,46.53,81992.37,0.0,0.97584,2e-05,2.87632]
[1778452472811,46.59,81980.53,0.0,0.97545,2e-05,2.91458]
[1778452473883,46.59,81980.53,0.0,0.97545,2e-05,2.91458]
[1778452474242,46.59,81980.53,0.0,0.97545,2e-05,2.91458]
[1778452473905,46.59,81978.78,0.0,0.9754,2e-05,2.91905]
[1778452474825,46.59,81980.0,0.0,0.97543,2e-05,2.9164]
[1778452476839,46.59,82000.16,0.0,0.97591,2e-05,2.86892]
[1778452478077,46.59,82000.16,0.0,0.97591,2e-05,2.86892]
[1778452478140,46.61,81999.48,0.0,0.97586,2e-05,2.87405]
[1778452478568,46.61,81999.48,0.0,0.97586,2e-05,2.87405]
[1778452478857,46.62,81991.2,0.0,0.97563,2e-05,2.89716]
[1778452480878,46.63,81973.35,0.0,0.97516,2e-05,2.94296]
[1778452481885,46.63,81976.94,0.0,0.97525,2e-05,2.93454]
[1778452482533,46.63,81976.94,0.0,0.97525,2e-05,2.93454]
[1778452482903,46.64,81978.44,0.0,0.97526,2e-05,2.93331]
[1778452483548,46.64,81978.44,0.0,0.97526,2e-05,2.93331]
[1778452483910,46.65,81970.88,0.0,0.97505,2e-05,2.95392]
[1778452484917,46.65,81957.6,0.0,0.97472,2e-05,2.98634]
[1778452485925,46.66,81941.15,0.0,0.9743,3e-05,3.02676]
[1778452486942,46.66,81944.59,0.0,0.97439,3e-05,3.01838]
[1778452487542,46.66,81944.59,0.0,0.97439,3e-05,3.01838]
[1778452487938,46.66,81959.81,0.0,0.97477,2e-05,2.98127]
[1778452488945,46.66,81965.19,0.0,0.9749,2e-05,2.96836]
[1778452489952,46.66,81978.56,0.0,0.97523,2e-05,2.93624]
[1778452490963,46.66,81991.93,0.0,0.97556,2e-05,2.90444]
[1778452491972,46.67,81995.09,0.0,0.9756,2e-05,2.89971]
[1778452493474,46.68,81992.7,0.0,0.97552,2e-05,2.90827]
[1778452493983,46.69,81993.49,0.0,0.97551,2e-05,2.90909]
[1778452495596,46.7,81993.45,0.0,0.97548,2e-05,2.91185]
[1778452495997,46.72,82001.61,0.0,0.97565,2e-05,2.895]
[1778452498011,46.7,82004.01,0.0,0.97575,2e-05,2.88546]
[1778452499578,46.69,82003.4,0.0,0.97575,2e-05,2.88507]
[1778452499813,46.69,82003.4,0.0,0.97575,2e-05,2.88507]
[1778452500026,46.68,82006.77,0.0,0.97585,2e-05,2.87527]
[1778452501033,46.68,82023.67,0.0,0.97626,2e-05,2.83532]
[1778452502039,46.68,82025.82,0.0,0.97632,2e-05,2.82931]
[1778452502593,46.68,82025.82,0.0,0.97632,2e-05,2.82931]
[1778452502702,46.68,82025.82,0.0,0.97632,2e-05,2.82931]
[1778452503309,46.68,82025.82,0.0,0.97632,2e-05,2.82931]
[1778452503047,46.7,82045.24,0.0,0.97673,2e-05,2.78811]
[1778452504090,46.7,82045.24,0.0,0.97673,2e-05,2.78811]
[1778452504177,46.72,82052.79,0.0,0.97686,2e-05,2.77532]
[1778452506067,46.76,82049.14,0.0,0.97668,2e-05,2.79334]
[1778452507059,46.76,82049.14,0.0,0.97668,2e-05,2.79334]
[1778452507081,46.78,82035.75,0.0,0.97632,2e-05,2.82895]
[1778452508082,46.77,82013.89,0.0,0.97581,2e-05,2.87939]
[1778452509088,46.77,82005.71,0.0,0.97561,2e-05,2.89909]
[1778452510993,46.78,82004.94,0.0,0.97559,2e-05,2.9012]
[1778452511135,46.79,82004.19,0.0,0.97555,2e-05,2.90566]
[1778452513123,46.81,82015.39,0.0,0.97577,2e-05,2.88433]
[1778452514130,46.82,82030.98,0.0,0.97611,2e-05,2.85054]
[1778452515137,46.84,82038.49,0.0,0.97625,2e-05,2.83646]
[1778452517151,46.87,82042.55,0.0,0.97627,2e-05,2.83441]
[1778452517733,46.87,82042.55,0.0,0.97627,2e-05,2.83441]
[1778452518158,46.88,82041.28,0.0,0.97621,2e-05,2.84112]
[1778452519165,46.9,82037.91,0.0,0.97609,2e-05,2.85262]
[1778452519815,46.9,82037.91,0.0,0.97609,2e-05,2.85262]
[1778452521179,46.93,82049.83,0.0,0.9763,2e-05,2.83156]
[1778452522186,46.94,82053.91,0.0,0.97636,2e-05,2.82581]
[1778452523936,46.96,82054.51,0.0,0.97634,2e-05,2.82823]
[1778452524200,46.98,82048.96,0.0,0.97617,2e-05,2.84491]
[1778452525210,46.99,82059.63,0.0,0.97639,2e-05,2.82357]
[1778452525515,46.99,82059.63,0.0,0.97639,2e-05,2.82357]
[1778452526217,47.01,82041.26,0.0,0.97592,2e-05,2.87024]
[1778452527224,47.02,82032.7,0.0,0.97568,2e-05,2.89342]
[1778452529238,47.04,82027.5,0.0,0.9755,2e-05,2.9108]
[1778452529421,47.04,82027.5,0.0,0.9755,2e-05,2.9108]
[1778452530245,47.05,82025.87,0.0,0.97544,2e-05,2.91701]
[1778452532259,47.07,82020.38,0.0,0.97529,2e-05,2.93116]
[1778452534274,47.08,82013.96,0.0,0.97511,2e-05,2.94866]
[1778452535280,47.08,82006.62,0.0,0.97493,2e-05,2.96641]
[1778452535578,47.08,82006.62,0.0,0.97493,2e-05,2.96641]
[1778452536287,47.08,82004.71,0.0,0.97488,2e-05,2.97115]
[1778452537294,47.08,82010.04,0.0,0.97501,2e-05,2.95849]
[1778452539308,47.08,82016.39,0.0,0.97516,2e-05,2.94362]
[1778452539570,47.08,82016.39,0.0,0.97516,2e-05,2.94362]
[1778452539808,47.08,82016.39,0.0,0.97516,2e-05,2.94362]
[1778452540315,47.08,82011.62,0.0,0.97505,2e-05,2.9552]
[1778452541322,47.09,82023.66,0.0,0.97534,2e-05,2.92664]
[1778452542336,47.09,82020.44,0.0,0.97526,2e-05,2.9343]
[1778452543338,47.09,82007.05,0.0,0.97491,2e-05,2.96857]
[1778452544345,47.1,82003.62,0.0,0.97482,2e-05,2.97696]
[1778452545356,47.1,82000.03,0.0,0.97473,2e-05,2.98573]
[1778452546363,47.1,81993.36,0.0,0.97457,2e-05,3.00195]
[1778452548377,47.1,81987.48,0.0,0.97442,2e-05,3.01636]
[1778452549384,47.1,81975.91,0.0,0.97413,3e-05,3.04463]
[1778452549576,47.1,81975.91,0.0,0.97413,3e-05,3.04463]
[1778452550397,47.1,81969.28,0.0,0.97396,3e-05,3.06089]
[1778452551561,47.1,81969.28,0.0,0.97396,3e-05,3.06089]
[1778452555565,47.1,81969.4,0.0,0.97396,3e-05,3.06047]
[1778452556440,47.1,81964.41,0.0,0.97384,3e-05,3.07269]
[1778452557447,47.1,81961.16,0.0,0.97376,3e-05,3.08065]
[1778452559461,47.1,81967.97,0.0,0.97393,3e-05,3.06374]
[1778452560468,47.1,81964.31,0.0,0.97384,3e-05,3.07268]
[1778452564512,47.09,81945.11,0.0,0.97335,3e-05,3.12007]
[1778452565519,47.09,81940.87,0.0,0.97324,3e-05,3.12999]
[1778452566526,47.09,81939.36,0.0,0.97321,3e-05,3.13363]
[1778452567540,47.09,81930.69,0.0,0.97298,3e-05,3.15521]
[1778452568541,47.09,81908.31,0.0,0.97239,3e-05,3.21166]
[1778452569561,47.09,81908.31,0.0,0.97239,3e-05,3.21166]
[1778452569631,47.08,81903.24,0.0,0.97228,3e-05,3.22258]
[1778452570556,47.08,81898.47,0.0,0.97215,3e-05,3.23448]
[1778452571563,47.08,81910.02,0.0,0.97246,3e-05,3.2047]
[1778452572570,47.08,81915.32,0.0,0.97261,3e-05,3.1909]
[1778452573577,47.08,81916.97,0.0,0.97265,3e-05,3.18643]
[1778452574585,47.08,81905.9,0.0,0.97236,3e-05,3.21429]
[1778452576598,47.07,81905.86,0.0,0.97237,3e-05,3.21382]
[1778452577605,47.07,81912.52,0.0,0.97255,3e-05,3.19657]
[1778452578612,47.07,81918.89,0.0,0.97272,3e-05,3.18012]
[1778452580626,47.07,81919.26,0.0,0.97274,3e-05,3.17867]
[1778452583647,47.07,81913.17,0.0,0.97258,3e-05,3.19336]
[1778452585661,47.06,81919.27,0.0,0.97275,3e-05,3.17739]
[1778452587675,47.06,81913.84,0.0,0.97261,3e-05,3.19062]
[1778452588682,47.06,81919.91,0.0,0.97278,3e-05,3.17475]
[1778452589689,47.06,81912.2,0.0,0.97257,3e-05,3.19403]
[1778452590696,47.06,81915.87,0.0,0.97267,3e-05,3.18446]
[1778452591703,47.06,81924.57,0.0,0.97294,3e-05,3.15856]
[1778452593717,47.05,81931.78,0.0,0.97313,3e-05,3.14002]
[1778452594724,47.05,81938.11,0.0,0.9733,3e-05,3.12401]
[1778452595570,47.05,81938.11,0.0,0.9733,3e-05,3.12401]
[1778452595809,47.05,81938.11,0.0,0.9733,3e-05,3.12401]
[1778452595895,47.05,81938.32,0.0,0.9733,3e-05,3.12333]
[1778452596738,47.05,81942.68,0.0,0.97342,3e-05,3.1123]
[1778452597745,47.05,81947.87,0.0,0.97355,3e-05,3.09926]
[1778452599759,47.05,81957.77,0.0,0.97381,3e-05,3.07453]
[1778452600766,47.05,81958.86,0.0,0.97384,3e-05,3.07177]
[1778452601773,47.05,81955.73,0.0,0.97376,3e-05,3.07943]
[1778452602780,47.05,81951.11,0.0,0.97364,3e-05,3.09078]
[1778452605801,47.05,81948.42,0.0,0.97357,3e-05,3.09714]
[1778452606808,47.05,81957.54,0.0,0.97381,3e-05,3.07445]
[1778452607815,47.05,81959.8,0.0,0.97387,3e-05,3.0688]
[1778452609829,47.05,81955.92,0.0,0.97377,3e-05,3.07825]
[1778452610836,47.05,81951.54,0.0,0.97366,3e-05,3.089]
[1778452611843,47.05,81948.83,0.0,0.97359,3e-05,3.09562]
[1778452612850,47.05,81945.21,0.0,0.9735,3e-05,3.10449]
[1778452613857,47.05,81931.62,0.0,0.97315,3e-05,3.13828]
[1778452614864,47.05,81926.25,0.0,0.97301,3e-05,3.15157]
[1778452615567,47.05,81926.25,0.0,0.97301,3e-05,3.15157]
[1778452615871,47.04,81926.5,0.0,0.97302,3e-05,3.15074]
[1778452619899,47.04,81932.32,0.0,0.97318,3e-05,3.13533]
[1778452620906,47.04,81936.91,0.0,0.9733,3e-05,3.12368]
[1778452622920,47.04,81948.66,0.0,0.97361,3e-05,3.09414]
[1778452623928,47.04,81947.77,0.0,0.97358,3e-05,3.09625]
[1778452624935,47.04,81939.24,0.0,0.97336,3e-05,3.11736]
[1778452625941,47.04,81919.72,0.0,0.97286,3e-05,3.16619]
[1778452626948,47.04,81908.85,0.0,0.97257,3e-05,3.19348]
[1778452627955,47.04,81907.2,0.0,0.97253,3e-05,3.1974]
[1778452628962,47.03,81903.28,0.0,0.97243,3e-05,3.2071]
[1778452629969,47.03,81907.62,0.0,0.97255,3e-05,3.19577]
[1778452630976,47.03,81912.8,0.0,0.97269,3e-05,3.18236]
[1778452632599,47.03,81912.83,0.0,0.97269,3e-05,3.18203]
[1778452632809,47.03,81912.83,0.0,0.97269,3e-05,3.18203]
[1778452632990,47.03,81913.38,0.0,0.97271,3e-05,3.1804]
[1778452636014,47.03,81908.34,0.0,0.97258,3e-05,3.19246]
[1778452638029,47.03,81912.25,0.0,0.97269,3e-05,3.18202]
[1778452639035,47.02,81917.49,0.0,0.97283,3e-05,3.16853]
[1778452640042,47.02,81913.02,0.0,0.97272,3e-05,3.17962]
[1778452641049,47.02,81907.91,0.0,0.97258,3e-05,3.19234]
[1778452642056,47.02,81911.26,0.0,0.97267,3e-05,3.18359]
[1778452643063,47.02,81914.83,0.0,0.97277,3e-05,3.17431]
[1778452644070,47.02,81911.56,0.0,0.97269,3e-05,3.18237]
[1778452645077,47.02,81906.92,0.0,0.97257,3e-05,3.19391]
[1778452646084,47.02,81912.78,0.0,0.97272,3e-05,3.17879]
[1778452647091,47.02,81917.23,0.0,0.97284,3e-05,3.16731]
[1778452648199,47.02,81917.23,0.0,0.97284,3e-05,3.16731]
[1778452648309,47.02,81917.23,0.0,0.97284,3e-05,3.16731]
[1778452649105,47.01,81911.63,0.0,0.9727,3e-05,3.18105]
[1778452651727,47.01,81911.48,0.0,0.97273,3e-05,3.17728]
[1778452651809,47.01,81911.48,0.0,0.97273,3e-05,3.17728]
[1778452652126,47.01,81913.37,0.0,0.97278,3e-05,3.17227]
[1778452653014,47.01,81913.37,0.0,0.97278,3e-05,3.17227]
[1778452653061,47.01,81913.37,0.0,0.97278,3e-05,3.17227]
[1778452656154,47.01,81909.0,0.0,0.97268,3e-05,3.18249]
[1778452657553,47.01,81906.8,0.0,0.97262,3e-05,3.18784]
[1778452657562,47.01,81906.8,0.0,0.97262,3e-05,3.18784]
[1778452658170,47.01,81905.45,0.0,0.97259,3e-05,3.19102]
[1778452659328,47.01,81905.45,0.0,0.97259,3e-05,3.19102]
[1778452659558,47.01,81903.71,0.0,0.97254,3e-05,3.1952]
[1778452662198,47.0,81910.58,0.0,0.97273,3e-05,3.17701]
[1778452663205,47.0,81911.61,0.0,0.97276,3e-05,3.17418]
[1778452663755,47.0,81911.61,0.0,0.97276,3e-05,3.17418]
[1778452663808,47.0,81911.61,0.0,0.97276,3e-05,3.17418]
[1778452664212,47.0,81911.76,0.0,0.97277,3e-05,3.17359]
[1778452665277,47.0,81911.76,0.0,0.97277,3e-05,3.17359]
[1778452665308,47.0,81911.76,0.0,0.97277,3e-05,3.17359]
[1778452667233,47.0,81904.23,0.0,0.97258,3e-05,3.19202]
[1778452670254,47.0,81911.19,0.0,0.97277,3e-05,3.17362]
[1778452672295,46.99,81910.99,0.0,0.97277,3e-05,3.1739]
[1778452672310,46.99,81910.99,0.0,0.97277,3e-05,3.1739]
[1778452672359,46.99,81910.41,0.0,0.97275,3e-05,3.17515]
[1778452673276,46.99,81921.65,0.0,0.97305,3e-05,3.14657]
[1778452674284,46.99,81921.78,0.0,0.97306,3e-05,3.14607]
[1778452675416,46.99,81921.78,0.0,0.97306,3e-05,3.14607]
[1778452676302,46.99,81897.15,0.0,0.97241,3e-05,3.2081]
[1778452677309,46.99,81899.46,0.0,0.97247,3e-05,3.20193]
[1778452679322,46.99,81899.97,0.0,0.97249,3e-05,3.20036]
[1778452680330,46.99,81906.72,0.0,0.97267,3e-05,3.18266]
[1778452681337,46.98,81912.69,0.0,0.97283,3e-05,3.1673]
[1778452682344,46.98,81921.24,0.0,0.97306,3e-05,3.14553]
[1778452685321,46.98,81922.35,0.0,0.97309,3e-05,3.14238]
[1778452685563,46.98,81922.35,0.0,0.9731,3e-05,3.1422]
[1778452687379,46.98,81941.75,0.0,0.9736,3e-05,3.0934]
[1778452688386,46.98,81946.68,0.0,0.97373,3e-05,3.08109]
[1778452691528,46.98,81946.93,0.0,0.97374,3e-05,3.08035]
[1778452691559,46.98,81946.91,0.0,0.97374,3e-05,3.08034]
[1778452692414,46.98,81946.95,0.0,0.97374,3e-05,3.08018]
[1778452693421,46.98,81955.12,0.0,0.97395,3e-05,3.05995]
[1778452698457,46.98,81961.03,0.0,0.9741,3e-05,3.0453]
[1778452700355,46.98,81961.26,0.0,0.97411,3e-05,3.04474]
[1778452700566,46.98,81960.95,0.0,0.9741,3e-05,3.0455]
[1778452701478,46.98,81943.27,0.0,0.97365,3e-05,3.08915]
[1778452702485,46.98,81924.18,0.0,0.97315,3e-05,3.13671]
[1778452703492,46.98,81924.09,0.0,0.97315,3e-05,3.13678]
[1778452704499,46.98,81920.13,0.0,0.97305,3e-05,3.14701]
[1778452705506,46.98,81927.98,0.0,0.97325,3e-05,3.12713]
[1778452706880,46.98,81929.2,0.0,0.97328,3e-05,3.12395]
[1778452707520,46.98,81929.12,0.0,0.97328,3e-05,3.12402]
[1778452707638,46.98,81929.12,0.0,0.97328,3e-05,3.12402]
[1778452708090,46.98,81929.12,0.0,0.97328,3e-05,3.12402]
[1778452708309,46.98,81929.12,0.0,0.97328,3e-05,3.12402]
[1778452708528,46.98,81926.22,0.0,0.97321,3e-05,3.13115]
[1778452709534,46.98,81917.59,0.0,0.97299,3e-05,3.15269]
[1778452710541,46.97,81921.71,0.0,0.9731,3e-05,3.14215]
[1778452711024,46.97,81921.71,0.0,0.9731,3e-05,3.14215]
[1778452711071,46.97,81921.71,0.0,0.9731,3e-05,3.14215]
[1778452711548,46.97,81907.58,0.0,0.97275,3e-05,3.17396]
[1778452712555,46.97,81905.38,0.0,0.9727,3e-05,3.17932]
[1778452714595,46.97,81901.3,0.0,0.9726,3e-05,3.18922]
[1778452717276,46.97,81903.52,0.0,0.97266,3e-05,3.18334]
[1778452718554,46.97,81903.16,0.0,0.97265,3e-05,3.18378]
[1778452719617,46.97,81915.45,0.0,0.97298,3e-05,3.15223]
[1778452720624,46.97,81915.45,0.0,0.97298,3e-05,3.15223]
[1778452720809,46.97,81915.45,0.0,0.97298,3e-05,3.15223]
[1778452720900,46.97,81908.97,0.0,0.97281,3e-05,3.16819]
[1778452721631,46.97,81902.56,0.0,0.97265,3e-05,3.18444]
[1778452722638,46.96,81912.3,0.0,0.97291,3e-05,3.15954]
[1778452723645,46.96,81918.73,0.0,0.97308,3e-05,3.14314]
[1778452725579,46.96,81918.73,0.0,0.97308,3e-05,3.14314]
[1778452725810,46.96,81916.54,0.0,0.97302,3e-05,3.14848]
[1778452727677,46.96,81909.98,0.0,0.97285,3e-05,3.16448]
[1778452728687,46.96,81901.26,0.0,0.97262,3e-05,3.18637]
[1778452729981,46.96,81901.26,0.0,0.97262,3e-05,3.18637]
[1778452730060,46.96,81901.26,0.0,0.97262,3e-05,3.18637]
[1778452730145,46.96,81893.26,0.0,0.97242,3e-05,3.20621]
[1778452731708,46.96,81896.77,0.0,0.97251,3e-05,3.19698]
[1778452732715,46.96,81902.34,0.0,0.97266,3e-05,3.18254]
[1778452733722,46.95,81915.45,0.0,0.97301,3e-05,3.14912]
[1778452735736,46.94,81904.16,0.0,0.97274,3e-05,3.17508]
[1778452736743,46.94,81901.45,0.0,0.97267,3e-05,3.18178]
[1778452738570,46.94,81901.45,0.0,0.97267,3e-05,3.18178]
[1778452738576,46.94,81896.1,0.0,0.97253,3e-05,3.19491]
[1778452738812,46.94,81896.1,0.0,0.97253,3e-05,3.19491]
[1778452741781,46.94,81905.39,0.0,0.97279,3e-05,3.17051]
[1778452743261,46.94,81905.39,0.0,0.97279,3e-05,3.17051]
[1778452743409,46.93,81912.06,0.0,0.973,3e-05,3.1507]
[1778452744360,46.93,81912.06,0.0,0.973,3e-05,3.1507]
[1778452745807,46.92,81926.27,0.0,0.97337,3e-05,3.11464]
[1778452746814,46.92,81931.16,0.0,0.9735,3e-05,3.10225]
[1778452748340,46.92,81931.16,0.0,0.9735,3e-05,3.10225]
[1778452748366,46.92,81931.7,0.0,0.97352,3e-05,3.10069]
[1778452748977,46.92,81931.7,0.0,0.97352,3e-05,3.10069]
[1778452749035,46.92,81929.92,0.0,0.97347,3e-05,3.10503]
[1778452749835,46.92,81920.87,0.0,0.97324,3e-05,3.12766]
[1778452750842,46.92,81915.04,0.0,0.97308,3e-05,3.1422]
[1778452751849,46.92,81913.54,0.0,0.97305,3e-05,3.14583]
[1778452752916,46.92,81913.54,0.0,0.97305,3e-05,3.14583]
[1778452753005,46.92,81913.57,0.0,0.97305,3e-05,3.1454]
[1778452753866,46.92,81905.49,0.0,0.97284,3e-05,3.1658]
[1778452756887,46.92,81908.57,0.0,0.97293,3e-05,3.1574]
[1778452757894,46.92,81914.83,0.0,0.97309,3e-05,3.14141]
[1778452759908,46.91,81916.4,0.0,0.97314,3e-05,3.13691]
[1778452762930,46.91,81924.75,0.0,0.97336,3e-05,3.11564]
[1778452764224,46.91,81924.75,0.0,0.97336,3e-05,3.11564]
[1778452764323,46.91,81926.58,0.0,0.97341,3e-05,3.11078]
[1778452765829,46.91,81925.09,0.0,0.97337,3e-05,3.11438]
[1778452766771,46.91,81925.78,0.0,0.97339,3e-05,3.11253]
[1778452767224,46.91,81925.78,0.0,0.97339,3e-05,3.11253]
[1778452767309,46.91,81926.16,0.0,0.9734,3e-05,3.11145]
[1778452769978,46.91,81923.18,0.0,0.97333,3e-05,3.11853]
[1778452771336,46.91,81923.18,0.0,0.97333,3e-05,3.11853]
[1778452771562,46.91,81923.18,0.0,0.97333,3e-05,3.11853]
[1778452775013,46.91,81918.96,0.0,0.97326,3e-05,3.12484]
[1778452776020,46.91,81912.31,0.0,0.97308,3e-05,3.14141]
[1778452777213,46.91,81912.31,0.0,0.97308,3e-05,3.14141]
[1778452777314,46.9,81903.92,0.0,0.97286,3e-05,3.16242]
[1778452778034,46.9,81900.71,0.0,0.97278,3e-05,3.17034]
[1778452779225,46.9,81900.71,0.0,0.97278,3e-05,3.17034]
[1778452779308,46.9,81900.71,0.0,0.97278,3e-05,3.17034]
[1778452779326,46.9,81899.49,0.0,0.97275,3e-05,3.17321]
[1778452779695,46.9,81899.49,0.0,0.97275,3e-05,3.17321]
[1778452783069,46.9,81903.67,0.0,0.97287,3e-05,3.16175]
[1778452786052,46.9,81903.69,0.0,0.97288,3e-05,3.16129]
[1778452786061,46.9,81903.69,0.0,0.97288,3e-05,3.16129]
[1778452786154,46.9,81903.61,0.0,0.97288,3e-05,3.16128]
[1778452788104,46.9,81913.52,0.0,0.97314,3e-05,3.13587]
[1778452788885,46.9,81913.52,0.0,0.97314,3e-05,3.13587]
[1778452789064,46.9,81913.52,0.0,0.97314,3e-05,3.13587]
[1778452789111,46.89,81914.22,0.0,0.97316,3e-05,3.13395]
[1778452792627,46.89,81915.51,0.0,0.9732,3e-05,3.1304]
[1778452792810,46.89,81915.55,0.0,0.9732,3e-05,3.13014]
[1778452793139,46.89,81915.97,0.0,0.97321,3e-05,3.12893]
[1778452798185,46.89,81920.71,0.0,0.97334,3e-05,3.1163]
[1778452800199,46.89,81929.94,0.0,0.97359,3e-05,3.093]
[1778452801209,46.89,81941.19,0.0,0.97388,3e-05,3.065]
[1778452802213,46.89,81948.22,0.0,0.97406,3e-05,3.04761]
[1778452805250,46.89,81950.36,0.0,0.97411,3e-05,3.04233]
[1778452805312,46.89,81950.36,0.0,0.97411,3e-05,3.04233]
[1778452807248,46.89,81953.1,0.0,0.97418,3e-05,3.0356]
[1778452810269,46.89,81962.32,0.0,0.97441,3e-05,3.01306]
[1778452811563,46.89,81962.32,0.0,0.97441,3e-05,3.01306]
[1778452811664,46.89,81964.24,0.0,0.97446,3e-05,3.00843]
[1778452811810,46.89,81964.24,0.0,0.97446,3e-05,3.00843]
[1778452812283,46.89,81964.52,0.0,0.97447,3e-05,3.00781]
[1778452813290,46.89,81967.19,0.0,0.97453,3e-05,3.00137]
[1778452814297,46.89,81962.32,0.0,0.97441,3e-05,3.01332]
[1778452815304,46.89,81959.46,0.0,0.97434,3e-05,3.02036]
[1778452816186,46.89,81959.46,0.0,0.97434,3e-05,3.02036]
[1778452816311,46.89,81959.46,0.0,0.97434,3e-05,3.02036]
[1778452820647,46.89,81958.56,0.0,0.97431,3e-05,3.02276]
[1778452820811,46.89,81956.29,0.0,0.97425,3e-05,3.02835]
[1778452821346,46.89,81969.74,0.0,0.97459,2e-05,2.99556]
[1778452822222,46.89,81969.74,0.0,0.97459,2e-05,2.99556]
[1778452822309,46.89,81969.74,0.0,0.97459,2e-05,2.99556]
[1778452822353,46.89,81972.74,0.0,0.97467,2e-05,2.98836]
[1778452823778,46.89,81973.31,0.0,0.97468,2e-05,2.98707]
[1778452823811,46.89,81973.31,0.0,0.97468,2e-05,2.98707]
[1778452827680,46.89,81974.15,0.0,0.9747,2e-05,2.98535]
[1778452827388,46.89,81977.42,0.0,0.97478,2e-05,2.97753]
[1778452827810,46.89,81977.42,0.0,0.97478,2e-05,2.97753]
[1778452828395,46.89,81971.01,0.0,0.97462,2e-05,2.99319]
[1778452829402,46.89,81964.61,0.0,0.97446,3e-05,3.00886]
[1778452829988,46.89,81964.61,0.0,0.97446,3e-05,3.00886]
[1778452830061,46.89,81964.61,0.0,0.97446,3e-05,3.00886]
[1778452830414,46.89,81961.16,0.0,0.97437,3e-05,3.01735]
[1778452831654,46.89,81961.16,0.0,0.97437,3e-05,3.01735]
[1778452831427,46.89,81969.02,0.0,0.97459,2e-05,2.99468]
[1778452832433,46.89,81975.23,0.0,0.97475,2e-05,2.9797]
[1778452834445,46.9,81977.43,0.0,0.9748,2e-05,2.97462]
[1778452835539,46.9,81977.43,0.0,0.9748,2e-05,2.97462]
[1778452835625,46.9,81971.96,0.0,0.97466,2e-05,2.988]
[1778452841494,46.9,81974.36,0.0,0.97471,2e-05,2.98285]
[1778452842501,46.9,81972.02,0.0,0.97466,2e-05,2.98865]
[1778452843541,46.9,81972.02,0.0,0.97466,2e-05,2.98865]
[1778452843557,46.9,81972.02,0.0,0.97466,2e-05,2.98865]
[1778452843658,46.9,81958.75,0.0,0.97432,3e-05,3.02109]
[1778452844515,46.9,81957.66,0.0,0.97429,3e-05,3.02381]
[1778452845522,46.9,81946.81,0.0,0.97402,3e-05,3.05051]
[1778452846529,46.9,81943.3,0.0,0.97393,3e-05,3.05917]
[1778452846843,46.9,81943.3,0.0,0.97393,3e-05,3.05917]
[1778452847059,46.9,81943.3,0.0,0.97393,3e-05,3.05917]
[1778452848543,46.9,81945.67,0.0,0.97399,3e-05,3.05329]
[1778452848722,46.9,81945.67,0.0,0.97399,3e-05,3.05329]
[1778452848810,46.9,81945.67,0.0,0.97399,3e-05,3.05329]
[1778452849550,46.9,81946.35,0.0,0.97401,3e-05,3.05161]
[1778452852571,46.9,81941.1,0.0,0.97387,3e-05,3.06455]
[1778452853578,46.9,81934.03,0.0,0.97369,3e-05,3.08204]
[1778452857080,46.9,81934.07,0.0,0.97369,3e-05,3.08177]
[1778452857310,46.9,81934.07,0.0,0.97369,3e-05,3.08177]
[1778452860627,46.9,81925.7,0.0,0.97348,3e-05,3.10234]
[1778452861634,46.9,81937.39,0.0,0.97378,3e-05,3.07319]
[1778452861901,46.9,81937.39,0.0,0.97378,3e-05,3.07319]
[1778452862060,46.9,81937.39,0.0,0.97378,3e-05,3.07319]
[1778452862643,46.9,81936.76,0.0,0.97377,3e-05,3.07471]
[1778452863651,46.9,81925.83,0.0,0.97349,3e-05,3.10184]
[1778452864704,46.9,81925.83,0.0,0.97349,3e-05,3.10184]
[1778452864658,46.9,81923.12,0.0,0.97342,3e-05,3.10852]
[1778452865665,46.9,81911.43,0.0,0.97311,3e-05,3.13773]
[1778452866508,46.9,81911.43,0.0,0.97311,3e-05,3.13773]
[1778452866672,46.9,81911.6,0.0,0.97312,3e-05,3.13715]
[1778452867679,46.89,81909.37,0.0,0.97306,3e-05,3.14261]
[1778452869791,46.89,81908.87,0.0,0.97305,3e-05,3.14354]
[1778452869807,46.89,81908.87,0.0,0.97305,3e-05,3.14354]
[1778452870700,46.89,81908.4,0.0,0.97304,3e-05,3.14456]
[1778452871878,46.89,81908.81,0.0,0.97305,3e-05,3.14336]
[1778452872063,46.89,81908.81,0.0,0.97305,3e-05,3.14336]
[1778452872714,46.89,81906.69,0.0,0.973,3e-05,3.14854]
[1778452873721,46.89,81894.7,0.0,0.97268,3e-05,3.17871]
[1778452873898,46.89,81894.7,0.0,0.97268,3e-05,3.17871]
[1778452874060,46.89,81894.7,0.0,0.97268,3e-05,3.17871]
[1778452874728,46.89,81893.12,0.0,0.97264,3e-05,3.1825]
[1778452876292,46.89,81892.21,0.0,0.97262,3e-05,3.18457]
[1778452876312,46.89,81892.21,0.0,0.97262,3e-05,3.18457]
[1778452879039,46.89,81892.45,0.0,0.97263,3e-05,3.18348]
[1778452879063,46.89,81892.45,0.0,0.97263,3e-05,3.18348]
[1778452879206,46.89,81892.13,0.0,0.97263,3e-05,3.18381]
[1778452879776,46.89,81885.07,0.0,0.97244,3e-05,3.20181]
[1778452882168,46.88,81886.65,0.0,0.97249,3e-05,3.1975]
[1778452883649,46.88,81886.42,0.0,0.97249,3e-05,3.19756]
[1778452883791,46.88,81880.36,0.0,0.97233,3e-05,3.21278]
[1778452885373,46.88,81880.36,0.0,0.97233,3e-05,3.21278]
[1778452885543,46.87,81872.35,0.0,0.97215,3e-05,3.22981]
[1778452885812,46.87,81872.35,0.0,0.97215,3e-05,3.22981]
[1778452885893,46.87,81871.71,0.0,0.97213,3e-05,3.23146]
[1778452887819,46.84,81869.92,0.0,0.97215,3e-05,3.2297]
[1778452890841,46.8,81868.33,0.0,0.9722,3e-05,3.22452]
[1778452891847,46.79,81863.93,0.0,0.97214,3e-05,3.2291]
[1778452893861,46.77,81875.48,0.0,0.97252,3e-05,3.19317]
[1778452894868,46.77,81879.67,0.0,0.97263,3e-05,3.18222]
[1778452896665,46.77,81879.67,0.0,0.97263,3e-05,3.18222]
[1778452895875,46.76,81883.07,0.0,0.97273,3e-05,3.17332]
[1778452896808,46.76,81883.07,0.0,0.97273,3e-05,3.17332]
[1778452896882,46.76,81880.06,0.0,0.97265,3e-05,3.18077]
[1778452897889,46.76,81876.4,0.0,0.97255,3e-05,3.18988]
[1778452898896,46.76,81883.58,0.0,0.97275,3e-05,3.17132]
[1778452900117,46.76,81883.58,0.0,0.97275,3e-05,3.17132]
[1778452900309,46.76,81883.58,0.0,0.97275,3e-05,3.17132]
[1778452900327,46.76,81888.13,0.0,0.97287,3e-05,3.1593]
[1778452902925,46.76,81882.82,0.0,0.97274,3e-05,3.1724]
[1778452904655,46.76,81882.82,0.0,0.97274,3e-05,3.1724]
[1778452906709,46.76,81883.47,0.0,0.97276,3e-05,3.17032]
[1778452908301,46.75,81895.43,0.0,0.97308,3e-05,3.13916]
[1778452908973,46.75,81900.33,0.0,0.97321,3e-05,3.1268]
[1778452910310,46.75,81900.33,0.0,0.97321,3e-05,3.1268]
[1778452910401,46.75,81908.94,0.0,0.97344,3e-05,3.10488]
[1778452911994,46.75,81904.23,0.0,0.97332,3e-05,3.11659]
[1778452913647,46.75,81904.23,0.0,0.97332,3e-05,3.11659]
[1778452913815,46.75,81901.93,0.0,0.97326,3e-05,3.12216]
[1778452916028,46.75,81911.67,0.0,0.97352,3e-05,3.09747]
[1778452917767,46.75,81911.67,0.0,0.97352,3e-05,3.09747]
[1778452917810,46.75,81914.49,0.0,0.97359,3e-05,3.09029]
[1778452918711,46.75,81914.49,0.0,0.97359,3e-05,3.09029]
[1778452918039,46.75,81914.51,0.0,0.97359,3e-05,3.09015]
[1778452918811,46.75,81914.51,0.0,0.97359,3e-05,3.09015]
[1778452919046,46.75,81914.23,0.0,0.97359,3e-05,3.09078]
[1778452922481,46.75,81913.89,0.0,0.97358,3e-05,3.09148]
[1778452922561,46.75,81913.89,0.0,0.97358,3e-05,3.09148]
[1778452922648,46.75,81908.92,0.0,0.97345,3e-05,3.10375]
[1778452924081,46.75,81904.37,0.0,0.97333,3e-05,3.11507]
[1778452925090,46.75,81913.38,0.0,0.97357,3e-05,3.09239]
[1778452925834,46.75,81913.38,0.0,0.97357,3e-05,3.09239]
[1778452926063,46.75,81913.38,0.0,0.97357,3e-05,3.09239]
[1778452926097,46.75,81917.73,0.0,0.97368,3e-05,3.08142]
[1778452927104,46.74,81918.01,0.0,0.9737,3e-05,3.08006]
[1778452927836,46.74,81918.01,0.0,0.9737,3e-05,3.08006]
[1778452928059,46.74,81918.01,0.0,0.9737,3e-05,3.08006]
[1778452928115,46.74,81918.59,0.0,0.97372,3e-05,3.07804]
[1778452929122,46.74,81928.66,0.0,0.97398,3e-05,3.05304]
[1778452930129,46.74,81927.04,0.0,0.97394,3e-05,3.0564]
[1778452931146,46.74,81918.36,0.0,0.97372,3e-05,3.07796]
[1778452932143,46.74,81910.76,0.0,0.97353,3e-05,3.09668]
[1778452933484,46.74,81910.76,0.0,0.97353,3e-05,3.09668]
[1778452933560,46.74,81910.76,0.0,0.97353,3e-05,3.09668]
[1778452938186,46.72,81887.51,0.0,0.97295,3e-05,3.15179]
[1778452939193,46.72,81881.58,0.0,0.9728,3e-05,3.16666]
[1778452943221,46.71,81876.22,0.0,0.97268,3e-05,3.17754]
[1778452944260,46.71,81876.22,0.0,0.97268,3e-05,3.17754]
[1778452944310,46.71,81876.22,0.0,0.97268,3e-05,3.17754]
[1778452944331,46.71,81871.79,0.0,0.97257,3e-05,3.18862]
[1778452947249,46.71,81879.56,0.0,0.97278,3e-05,3.16803]
[1778452948256,46.71,81880.35,0.0,0.9728,3e-05,3.1658]
[1778452949121,46.71,81880.35,0.0,0.9728,3e-05,3.1658]
[1778452949310,46.71,81880.35,0.0,0.9728,3e-05,3.1658]
[1778452951279,46.7,81871.32,0.0,0.9726,3e-05,3.1845]
[1778452952286,46.7,81877.36,0.0,0.97276,3e-05,3.16884]
[1778452952979,46.7,81877.36,0.0,0.97276,3e-05,3.16884]
[1778452954997,46.7,81875.46,0.0,0.97272,3e-05,3.17324]
[1778452955204,46.7,81875.46,0.0,0.97272,3e-05,3.17324]
[1778452955398,46.7,81875.46,0.0,0.97272,3e-05,3.17324]
[1778452955449,46.7,81875.13,0.0,0.97271,3e-05,3.17385]
[1778452956314,46.7,81868.87,0.0,0.97255,3e-05,3.18962]
[1778452961351,46.69,81866.72,0.0,0.9725,3e-05,3.19382]
[1778452963365,46.68,81878.61,0.0,0.97285,3e-05,3.16072]
[1778452964372,46.68,81879.09,0.0,0.97286,3e-05,3.1593]
[1778452965011,46.68,81879.09,0.0,0.97286,3e-05,3.1593]
[1778452965063,46.68,81879.09,0.0,0.97286,3e-05,3.1593]
[1778452966727,46.68,81878.65,0.0,0.97285,3e-05,3.16022]
[1778452966808,46.68,81878.65,0.0,0.97285,3e-05,3.16022]
[1778452966826,46.68,81875.19,0.0,0.97276,3e-05,3.16883]
[1778452969407,46.67,81878.48,0.0,0.97288,3e-05,3.15797]
[1778452972469,46.65,81876.1,0.0,0.97285,3e-05,3.16028]
[1778452972559,46.65,81876.1,0.0,0.97285,3e-05,3.16028]
[1778452975449,46.63,81881.18,0.0,0.97306,3e-05,3.14018]
[1778452976456,46.62,81857.97,0.0,0.97246,3e-05,3.1979]
[1778452977813,46.62,81857.97,0.0,0.97246,3e-05,3.1979]
[1778452977463,46.61,81853.69,0.0,0.97237,3e-05,3.20644]
[1778452980146,46.59,81851.84,0.0,0.97237,3e-05,3.20594]
[1778452982937,46.56,81852.29,0.0,0.97246,3e-05,3.19716]
[1778452983063,46.56,81852.29,0.0,0.97246,3e-05,3.19716]
[1778452983505,46.56,81853.66,0.0,0.9725,3e-05,3.19339]
[1778452988540,46.55,81849.83,0.0,0.97241,3e-05,3.20203]
[1778452988984,46.55,81849.83,0.0,0.97241,3e-05,3.20203]
[1778452989059,46.55,81849.83,0.0,0.97241,3e-05,3.20203]
[1778452991561,46.55,81853.0,0.0,0.9725,3e-05,3.19311]
[1778452992568,46.55,81863.18,0.0,0.97278,3e-05,3.16679]
[1778452993715,46.55,81863.18,0.0,0.97278,3e-05,3.16679]
[1778452993809,46.55,81863.18,0.0,0.97278,3e-05,3.16679]
[1778452993816,46.54,81863.43,0.0,0.97281,3e-05,3.16421]
[1778452995589,46.53,81859.41,0.0,0.97272,3e-05,3.17239]
[1778452996667,46.53,81859.41,0.0,0.97272,3e-05,3.17239]
[1778452996821,46.53,81859.41,0.0,0.97272,3e-05,3.17239]
[1778452996870,46.53,81854.83,0.0,0.9726,3e-05,3.18392]
[1778452997876,46.53,81854.83,0.0,0.9726,3e-05,3.18392]
[1778452998062,46.53,81855.0,0.0,0.97261,3e-05,3.18326]
[1778452998610,46.52,81853.16,0.0,0.97258,3e-05,3.18577]
[1778453003645,46.48,81853.94,0.0,0.97271,3e-05,3.17319]
[1778453007678,46.45,81863.62,0.0,0.97304,3e-05,3.14094]
[1778453008340,46.45,81863.62,0.0,0.97304,3e-05,3.14094]
[1778453008561,46.45,81863.62,0.0,0.97304,3e-05,3.14094]
[1778453008685,46.45,81862.96,0.0,0.97303,3e-05,3.14249]
[1778453010699,46.45,81858.0,0.0,0.9729,3e-05,3.15484]
[1778453012866,46.45,81857.03,0.0,0.9729,3e-05,3.15349]
[1778453013061,46.44,81856.73,0.0,0.9729,3e-05,3.1541]
[1778453013720,46.44,81856.98,0.0,0.97291,3e-05,3.1533]
[1778453014552,46.44,81856.98,0.0,0.97291,3e-05,3.1533]
[1778453014558,46.44,81856.98,0.0,0.97291,3e-05,3.1533]
[1778453014727,46.44,81852.78,0.0,0.9728,3e-05,3.16388]
[1778453019623,46.42,81851.15,0.0,0.97281,3e-05,3.16271]
[1778453019809,46.42,81851.15,0.0,0.97281,3e-05,3.16271]
[1778453021923,46.4,81851.49,0.0,0.97287,3e-05,3.15704]
[1778453022059,46.4,81851.49,0.0,0.97287,3e-05,3.15704]
[1778453022783,46.4,81851.11,0.0,0.97287,3e-05,3.1565]
[1778453024794,46.39,81852.27,0.0,0.97292,3e-05,3.15204]
[1778453024810,46.39,81852.27,0.0,0.97292,3e-05,3.15204]
[1778453024821,46.39,81859.65,0.0,0.97313,3e-05,3.13183]
[1778453029833,46.38,81857.62,0.0,0.97308,3e-05,3.13642]
[1778453031453,46.38,81857.91,0.0,0.97309,3e-05,3.13557]
[1778453031558,46.38,81857.91,0.0,0.97309,3e-05,3.13557]
[1778453032854,46.38,81863.82,0.0,0.97325,3e-05,3.12033]
[1778453033861,46.38,81873.11,0.0,0.97349,3e-05,3.09674]
[1778453033991,46.38,81873.11,0.0,0.97349,3e-05,3.09674]
[1778453034062,46.38,81873.11,0.0,0.97349,3e-05,3.09674]
[1778453034868,46.38,81872.09,0.0,0.97347,3e-05,3.09927]
[1778453036882,46.38,81865.56,0.0,0.9733,3e-05,3.11568]
[1778453037929,46.38,81865.67,0.0,0.9733,3e-05,3.11532]
[1778453038062,46.38,81865.67,0.0,0.9733,3e-05,3.11532]
[1778453038498,46.38,81865.67,0.0,0.9733,3e-05,3.11532]
[1778453038559,46.38,81865.67,0.0,0.9733,3e-05,3.11532]
[1778453038896,46.38,81866.26,0.0,0.97332,3e-05,3.11375]
[1778453040910,46.38,81870.6,0.0,0.97343,3e-05,3.10262]
[1778453041917,46.38,81874.48,0.0,0.97354,3e-05,3.09277]
[1778453042445,46.38,81874.48,0.0,0.97354,3e-05,3.09277]
[1778453042560,46.38,81874.48,0.0,0.97354,3e-05,3.09277]
[1778453044059,46.38,81871.58,0.0,0.97346,3e-05,3.10004]
[1778453044309,46.38,81871.58,0.0,0.97346,3e-05,3.10004]
[1778453044411,46.38,81870.45,0.0,0.97343,3e-05,3.10278]
[1778453049973,46.38,81871.12,0.0,0.97345,3e-05,3.10077]
[1778453055059,46.38,81870.63,0.0,0.97344,3e-05,3.10176]
[1778453055309,46.38,81870.63,0.0,0.97344,3e-05,3.10176]
[1778453061050,46.37,81869.62,0.0,0.97342,3e-05,3.10383]
[1778453066085,46.37,81869.8,0.0,0.97343,3e-05,3.10302]
[1778453067969,46.37,81869.94,0.0,0.97343,3e-05,3.1026]
[1778453068059,46.37,81869.94,0.0,0.97343,3e-05,3.1026]
[1778453069426,46.37,81869.8,0.0,0.97343,3e-05,3.10288]
[1778453069561,46.37,81869.8,0.0,0.97343,3e-05,3.10288]
[1778453069662,46.37,81869.87,0.0,0.97343,3e-05,3.10258]
[1778453072134,46.37,81866.5,0.0,0.97337,3e-05,3.10732]
[1778453073141,46.37,81870.16,0.0,0.97347,3e-05,3.09802]
[1778453075155,46.37,81866.28,0.0,0.97337,3e-05,3.10769]
[1778453080191,46.37,81872.48,0.0,0.97354,3e-05,3.09168]
[1778453083375,46.36,81873.51,0.0,0.97358,3e-05,3.08791]
[1778453083558,46.36,81873.51,0.0,0.97358,3e-05,3.08791]
[1778453083897,46.36,81873.51,0.0,0.97358,3e-05,3.08791]
[1778453083910,46.36,81875.34,0.0,0.97363,3e-05,3.08283]
[1778453084060,46.36,81875.34,0.0,0.97363,3e-05,3.08283]
[1778453085225,46.36,81865.52,0.0,0.97337,3e-05,3.10758]
[1778453087239,46.36,81865.4,0.0,0.97337,3e-05,3.10777]
[1778453093861,46.36,81864.77,0.0,0.97336,3e-05,3.10904]
[1778453094465,46.36,81869.16,0.0,0.97348,3e-05,3.09763]
[1778453095817,46.36,81869.16,0.0,0.97348,3e-05,3.09763]
[1778453095821,46.36,81874.37,0.0,0.97361,3e-05,3.08443]
[1778453100330,46.36,81878.01,0.0,0.97371,3e-05,3.07514]
[1778453101337,46.36,81889.58,0.0,0.97401,3e-05,3.04615]
[1778453102353,46.36,81902.72,0.0,0.97435,3e-05,3.01349]
[1778453103357,46.36,81911.61,0.0,0.97457,3e-05,2.99155]
[1778453104364,46.36,81912.09,0.0,0.97458,3e-05,2.99052]
[1778453105752,46.36,81902.59,0.0,0.97434,3e-05,3.01415]
[1778453109399,46.36,81912.37,0.0,0.97458,3e-05,2.9909]
[1778453110772,46.36,81912.37,0.0,0.97458,3e-05,2.9909]
[1778453110810,46.36,81912.37,0.0,0.97458,3e-05,2.9909]
[1778453110911,46.36,81914.58,0.0,0.97463,3e-05,2.98572]
[1778453112273,46.36,81914.27,0.0,0.97463,3e-05,2.98648]
[1778453112309,46.36,81914.27,0.0,0.97463,3e-05,2.98648]
[1778453117455,46.37,81912.96,0.0,0.97458,3e-05,2.99049]
[1778453122756,46.37,81911.93,0.0,0.97455,3e-05,2.99356]
[1778453122814,46.37,81911.93,0.0,0.97455,3e-05,2.99356]
[1778453122848,46.37,81918.16,0.0,0.97471,3e-05,2.97854]
[1778453124911,46.37,81920.38,0.0,0.97476,3e-05,2.9731]
[1778453125058,46.37,81921.18,0.0,0.97478,3e-05,2.97147]
[1778453126518,46.37,81907.52,0.0,0.97443,3e-05,3.0052]
[1778453127839,46.37,81907.52,0.0,0.97443,3e-05,3.0052]
[1778453127879,46.37,81908.76,0.0,0.97446,3e-05,3.00236]
[1778453128069,46.37,81908.76,0.0,0.97446,3e-05,3.00236]
[1778453128695,46.37,81908.76,0.0,0.97446,3e-05,3.00236]
[1778453128809,46.37,81908.76,0.0,0.97446,3e-05,3.00236]
[1778453134574,46.38,81909.71,0.0,0.97451,3e-05,2.99717]
[1778453136588,46.38,81916.41,0.0,0.97467,3e-05,2.98095]
[1778453137595,46.38,81921.96,0.0,0.97481,3e-05,2.96748]
[1778453138602,46.38,81927.25,0.0,0.97494,3e-05,2.95472]
[1778453140616,46.38,81923.21,0.0,0.97484,3e-05,2.96496]
[1778453141273,46.38,81923.21,0.0,0.97484,3e-05,2.96496]
[1778453141314,46.38,81923.21,0.0,0.97484,3e-05,2.96496]
[1778453141623,46.38,81923.88,0.0,0.97485,3e-05,2.96352]
[1778453143415,46.38,81925.12,0.0,0.97488,3e-05,2.96067]
[1778453143559,46.38,81925.12,0.0,0.97488,3e-05,2.96067]
[1778453146658,46.38,81939.72,0.0,0.97524,2e-05,2.92595]
[1778453147665,46.39,81927.9,0.0,0.97494,3e-05,2.95484]
[1778453148672,46.39,81918.4,0.0,0.9747,3e-05,2.97831]
[1778453149679,46.39,81918.95,0.0,0.97471,3e-05,2.97716]
[1778453150686,46.39,81917.4,0.0,0.97467,3e-05,2.98111]
[1778453151943,46.39,81917.4,0.0,0.97467,3e-05,2.98111]
[1778453152068,46.39,81919.95,0.0,0.97473,3e-05,2.97517]
[1778453152700,46.39,81915.96,0.0,0.97463,3e-05,2.98496]
[1778453153234,46.39,81915.96,0.0,0.97463,3e-05,2.98496]
[1778453153310,46.39,81915.96,0.0,0.97463,3e-05,2.98496]
[1778453158742,46.39,81915.51,0.0,0.97461,3e-05,2.98695]
[1778453159881,46.39,81915.51,0.0,0.97461,3e-05,2.98695]
[1778453160066,46.39,81915.51,0.0,0.97461,3e-05,2.98695]
[1778453159982,46.39,81915.55,0.0,0.97461,3e-05,2.98714]
[1778453160576,46.39,81915.55,0.0,0.97461,3e-05,2.98714]
[1778453160811,46.39,81915.55,0.0,0.97461,3e-05,2.98714]
[1778453165638,46.4,81915.27,0.0,0.9746,3e-05,2.98854]
[1778453165810,46.4,81915.27,0.0,0.9746,3e-05,2.98854]
[1778453165911,46.4,81915.24,0.0,0.9746,3e-05,2.98876]
[1778453166797,46.4,81915.24,0.0,0.9746,3e-05,2.98876]
[1778453166809,46.4,81915.24,0.0,0.9746,3e-05,2.98876]
[1778453167805,46.4,81910.66,0.0,0.97448,3e-05,3.00031]
[1778453168812,46.4,81896.63,0.0,0.97412,3e-05,3.03515]
[1778453169885,46.4,81895.44,0.0,0.97409,3e-05,3.03817]
[1778453172842,46.4,81889.67,0.0,0.97393,3e-05,3.0527]
[1778453174585,46.4,81890.56,0.0,0.97396,3e-05,3.05051]
[1778453174810,46.4,81890.56,0.0,0.97396,3e-05,3.05051]
[1778453174856,46.4,81890.52,0.0,0.97396,3e-05,3.05064]
[1778453175599,46.4,81890.52,0.0,0.97396,3e-05,3.05064]
[1778453175813,46.4,81890.52,0.0,0.97396,3e-05,3.05064]
[1778453178884,46.4,81883.96,0.0,0.97379,3e-05,3.06716]
[1778453179891,46.4,81880.08,0.0,0.97368,3e-05,3.07689]
[1778453181908,46.4,81886.2,0.0,0.97384,3e-05,3.06151]
[1778453183922,46.4,81896.51,0.0,0.97411,3e-05,3.03581]
[1778453184929,46.4,81901.64,0.0,0.97424,3e-05,3.02313]
[1778453185490,46.4,81901.64,0.0,0.97424,3e-05,3.02313]
[1778453185564,46.4,81901.64,0.0,0.97424,3e-05,3.02313]
[1778453185936,46.4,81897.04,0.0,0.97412,3e-05,3.03461]
[1778453186943,46.4,81885.35,0.0,0.97382,3e-05,3.06382]
[1778453187952,46.4,81884.14,0.0,0.97379,3e-05,3.06685]
[1778453189966,46.4,81879.4,0.0,0.97367,3e-05,3.07872]
[1778453190974,46.4,81875.91,0.0,0.97357,3e-05,3.08747]
[1778453191980,46.4,81873.14,0.0,0.97353,3e-05,3.09077]
[1778453196009,46.4,81876.14,0.0,0.97361,3e-05,3.08302]
[1778453198023,46.4,81872.34,0.0,0.97351,3e-05,3.09251]
[1778453199153,46.4,81872.99,0.0,0.97353,3e-05,3.09081]
[1778453199309,46.4,81872.99,0.0,0.97353,3e-05,3.09081]
[1778453205073,46.39,81871.6,0.0,0.97351,3e-05,3.09291]
[1778453206080,46.39,81878.01,0.0,0.97368,3e-05,3.07672]
[1778453206629,46.39,81878.01,0.0,0.97368,3e-05,3.07672]
[1778453206813,46.39,81878.01,0.0,0.97368,3e-05,3.07672]
[1778453207088,46.39,81878.18,0.0,0.97369,3e-05,3.07591]
[1778453207542,46.39,81878.18,0.0,0.97369,3e-05,3.07591]
[1778453207559,46.39,81878.18,0.0,0.97369,3e-05,3.07591]
[1778453212307,46.39,81878.74,0.0,0.97371,3e-05,3.07362]
[1778453212558,46.39,81878.74,0.0,0.97371,3e-05,3.07362]
[1778453213131,46.39,81881.89,0.0,0.97379,3e-05,3.06569]
[1778453213989,46.39,81881.89,0.0,0.97379,3e-05,3.06569]
[1778453214070,46.39,81881.89,0.0,0.97379,3e-05,3.06569]
[1778453215145,46.39,81895.09,0.0,0.97413,3e-05,3.03272]
[1778453216152,46.39,81899.22,0.0,0.97424,3e-05,3.02251]
[1778453218166,46.39,81895.43,0.0,0.97414,3e-05,3.03201]
[1778453219380,46.39,81895.43,0.0,0.97414,3e-05,3.03201]
[1778453219560,46.39,81895.43,0.0,0.97414,3e-05,3.03201]
[1778453219640,46.39,81895.43,0.0,0.97414,3e-05,3.03205]
[1778453220206,46.39,81895.43,0.0,0.97414,3e-05,3.03205]
[1778453220308,46.39,81895.43,0.0,0.97414,3e-05,3.03205]
[1778453222198,46.39,81880.99,0.0,0.97377,3e-05,3.0682]
[1778453223206,46.39,81877.02,0.0,0.97366,3e-05,3.07814]
[1778453225904,46.39,81875.96,0.0,0.97363,3e-05,3.08077]
[1778453226073,46.39,81875.96,0.0,0.97363,3e-05,3.08077]
[1778453225952,46.39,81877.14,0.0,0.97367,3e-05,3.07773]
[1778453226587,46.39,81877.14,0.0,0.97367,3e-05,3.07773]
[1778453226811,46.39,81877.14,0.0,0.97367,3e-05,3.07773]
[1778453226875,46.39,81877.11,0.0,0.97367,3e-05,3.07777]
[1778453232268,46.39,81876.24,0.0,0.97365,3e-05,3.07976]
[1778453233275,46.39,81870.11,0.0,0.97349,3e-05,3.09515]
[1778453235027,46.39,81870.11,0.0,0.97349,3e-05,3.09515]
[1778453235063,46.39,81870.11,0.0,0.97349,3e-05,3.09515]
[1778453235128,46.39,81868.53,0.0,0.97345,3e-05,3.09898]
[1778453236113,46.39,81868.53,0.0,0.97345,3e-05,3.09898]
[1778453236315,46.39,81868.25,0.0,0.97344,3e-05,3.09969]
[1778453239849,46.39,81866.71,0.0,0.9734,3e-05,3.10333]
[1778453240062,46.39,81866.71,0.0,0.9734,3e-05,3.10333]
[1778453240071,46.39,81865.86,0.0,0.97338,3e-05,3.10531]
[1778453240326,46.39,81860.07,0.0,0.97323,3e-05,3.11997]
[1778453241824,46.39,81860.07,0.0,0.97323,3e-05,3.11997]
[1778453242062,46.39,81860.07,0.0,0.97323,3e-05,3.11997]
[1778453242142,46.38,81857.03,0.0,0.97315,3e-05,3.12745]
[1778453243347,46.38,81848.82,0.0,0.97293,3e-05,3.14824]
[1778453244354,46.38,81845.18,0.0,0.97284,3e-05,3.15738]
[1778453246149,46.38,81845.18,0.0,0.97284,3e-05,3.15738]
[1778453246140,46.38,81841.48,0.0,0.97274,3e-05,3.16648]
[1778453246485,46.38,81841.48,0.0,0.97274,3e-05,3.16648]
[1778453246589,46.38,81851.24,0.0,0.973,3e-05,3.14151]
[1778453247381,46.38,81883.34,0.0,0.97385,3e-05,3.06025]
[1778453248389,46.38,81888.87,0.0,0.97399,3e-05,3.04643]
[1778453250298,46.38,81888.89,0.0,0.97399,3e-05,3.04638]
[1778453250404,46.38,81889.98,0.0,0.97402,3e-05,3.04367]
[1778453255444,46.38,81891.63,0.0,0.97409,3e-05,3.03607]
[1778453256446,46.38,81896.73,0.0,0.97422,3e-05,3.02344]
[1778453258627,46.38,81896.67,0.0,0.97422,3e-05,3.02365]
[1778453258819,46.38,81896.67,0.0,0.97422,3e-05,3.02365]
[1778453258885,46.38,81897.28,0.0,0.97423,3e-05,3.02226]
[1778453261944,46.38,81898.01,0.0,0.97425,3e-05,3.02052]
[1778453262062,46.38,81898.01,0.0,0.97425,3e-05,3.02052]
[1778453267523,46.38,81898.6,0.0,0.97426,3e-05,3.01952]
[1778453271205,46.39,81897.98,0.0,0.97424,3e-05,3.02119]
[1778453271310,46.39,81897.98,0.0,0.97424,3e-05,3.02119]
[1778453271551,46.39,81897.67,0.0,0.97423,3e-05,3.02208]
[1778453272844,46.39,81897.67,0.0,0.97423,3e-05,3.02208]
[1778453273065,46.39,81897.67,0.0,0.97423,3e-05,3.02208]
[1778453278600,46.39,81895.93,0.0,0.97419,3e-05,3.02679]
[1778453281324,46.39,81897.01,0.0,0.97421,3e-05,3.02423]
[1778453281559,46.39,81897.01,0.0,0.97421,3e-05,3.02423]
[1778453281624,46.39,81896.4,0.0,0.9742,3e-05,3.0258]
[1778453282631,46.39,81900.28,0.0,0.9743,3e-05,3.01625]
[1778453283638,46.39,81919.21,0.0,0.97477,3e-05,2.96974]
[1778453284646,46.39,81916.88,0.0,0.97471,3e-05,2.9756]
[1778453285890,46.39,81899.05,0.0,0.97426,3e-05,3.01968]
[1778453286660,46.39,81898.1,0.0,0.97423,3e-05,3.02211]
[1778453288378,46.39,81899.88,0.0,0.97428,3e-05,3.01776]
[1778453288565,46.39,81899.88,0.0,0.97428,3e-05,3.01776]
[1778453295723,46.39,81899.97,0.0,0.97428,3e-05,3.01813]
[1778453297737,46.39,81904.13,0.0,0.97438,3e-05,3.008]
[1778453298754,46.39,81904.13,0.0,0.97438,3e-05,3.008]
[1778453298814,46.39,81904.13,0.0,0.97438,3e-05,3.008]
[1778453298855,46.39,81908.11,0.0,0.97448,3e-05,2.99827]
[1778453299968,46.39,81908.11,0.0,0.97448,3e-05,2.99827]
[1778453300063,46.39,81908.11,0.0,0.97448,3e-05,2.99827]
[1778453306140,46.4,81907.99,0.0,0.97447,3e-05,2.99922]
[1778453306321,46.4,81907.9,0.0,0.97447,3e-05,2.99967]
[1778453307123,46.4,81907.9,0.0,0.97447,3e-05,2.99967]
[1778453307224,46.4,81907.66,0.0,0.97446,3e-05,3.00038]
[1778453307310,46.4,81907.66,0.0,0.97446,3e-05,3.00038]
[1778453308146,46.4,81906.27,0.0,0.97442,3e-05,3.00391]
[1778453310017,46.4,81906.59,0.0,0.97443,3e-05,3.00312]
[1778453310062,46.4,81906.59,0.0,0.97443,3e-05,3.00312]
[1778453311835,46.4,81900.39,0.0,0.9743,3e-05,3.01516]
[1778453312842,46.4,81891.5,0.0,0.97407,3e-05,3.03729]
[1778453313849,46.4,81885.97,0.0,0.97393,3e-05,3.05112]
[1778453314769,46.4,81885.97,0.0,0.97393,3e-05,3.05112]
[1778453314809,46.4,81885.97,0.0,0.97393,3e-05,3.05112]
[1778453314856,46.4,81883.97,0.0,0.97387,3e-05,3.05614]
[1778453315715,46.4,81883.97,0.0,0.97387,3e-05,3.05614]
[1778453315809,46.4,81883.97,0.0,0.97387,3e-05,3.05614]
[1778453319891,46.4,81889.51,0.0,0.97402,3e-05,3.04238]
[1778453320898,46.4,81894.56,0.0,0.97415,3e-05,3.02983]
[1778453322047,46.4,81894.56,0.0,0.97415,3e-05,3.02983]
[1778453322059,46.4,81894.56,0.0,0.97415,3e-05,3.02983]
[1778453322148,46.4,81894.75,0.0,0.97415,3e-05,3.02945]
[1778453323210,46.4,81894.75,0.0,0.97415,3e-05,3.02945]
[1778453323310,46.4,81895.55,0.0,0.97417,3e-05,3.02747]
[1778453327947,46.4,81907.1,0.0,0.97446,3e-05,2.99926]
[1778453329190,46.4,81907.1,0.0,0.97446,3e-05,2.99926]
[1778453328954,46.4,81912.54,0.0,0.9746,3e-05,2.98595]
[1778453329315,46.4,81912.54,0.0,0.9746,3e-05,2.98595]
[1778453329961,46.4,81916.12,0.0,0.97469,3e-05,2.97728]
[1778453330794,46.4,81916.12,0.0,0.97469,3e-05,2.97728]
[1778453330811,46.4,81916.12,0.0,0.97469,3e-05,2.97728]
[1778453331975,46.4,81921.74,0.0,0.97483,3e-05,2.96383]
[1778453332982,46.41,81925.2,0.0,0.97491,3e-05,2.95555]
[1778453334947,46.41,81925.48,0.0,0.97492,3e-05,2.95504]
[1778453335062,46.41,81925.48,0.0,0.97492,3e-05,2.95504]
[1778453335161,46.41,81924.57,0.0,0.97489,3e-05,2.95765]
[1778453336125,46.41,81924.57,0.0,0.97489,3e-05,2.95765]
[1778453336314,46.41,81925.05,0.0,0.9749,3e-05,2.95668]
[1778453340035,46.41,81920.48,0.0,0.97478,3e-05,2.96841]
[1778453341042,46.41,81917.28,0.0,0.9747,3e-05,2.97644]
[1778453341708,46.41,81917.28,0.0,0.9747,3e-05,2.97644]
[1778453341813,46.41,81917.28,0.0,0.9747,3e-05,2.97644]
[1778453342049,46.41,81918.26,0.0,0.97472,3e-05,2.9742]
[1778453343639,46.41,81917.64,0.0,0.9747,3e-05,2.97603]
[1778453345387,46.41,81918.32,0.0,0.97472,3e-05,2.97452]
[1778453346077,46.42,81922.01,0.0,0.97481,3e-05,2.96579]
[1778453347772,46.42,81922.74,0.0,0.97483,3e-05,2.96401]
[1778453348092,46.42,81925.34,0.0,0.97489,3e-05,2.95801]
[1778453350106,46.42,81928.6,0.0,0.97497,2e-05,2.95043]
[1778453350795,46.42,81928.6,0.0,0.97497,2e-05,2.95043]
[1778453350810,46.42,81928.6,0.0,0.97497,2e-05,2.95043]
[1778453356148,46.42,81929.68,0.0,0.97498,2e-05,2.94882]
[1778453356785,46.42,81929.68,0.0,0.97498,2e-05,2.94882]
[1778453356810,46.42,81929.68,0.0,0.97498,2e-05,2.94882]
[1778453357155,46.42,81929.06,0.0,0.97496,2e-05,2.95073]
[1778453358162,46.43,81916.77,0.0,0.97465,3e-05,2.98095]
[1778453359169,46.43,81916.19,0.0,0.97464,3e-05,2.98251]
[1778453359832,46.43,81916.19,0.0,0.97464,3e-05,2.98251]
[1778453360066,46.43,81916.19,0.0,0.97464,3e-05,2.98251]
[1778453360352,46.43,81917.77,0.0,0.97467,3e-05,2.97878]
[1778453360563,46.43,81917.77,0.0,0.97467,3e-05,2.97878]
[1778453361183,46.43,81918.38,0.0,0.97469,3e-05,2.97743]
[1778453362190,46.43,81914.72,0.0,0.97459,3e-05,2.98656]
[1778453363197,46.43,81916.94,0.0,0.97465,3e-05,2.98124]
[1778453364628,46.43,81916.78,0.0,0.97464,3e-05,2.98177]
[1778453364814,46.43,81916.78,0.0,0.97464,3e-05,2.98177]
[1778453369932,46.43,81916.52,0.0,0.97463,3e-05,2.98311]
[1778453370070,46.43,81916.52,0.0,0.97463,3e-05,2.98311]
[1778453370250,46.43,81916.81,0.0,0.97464,3e-05,2.98254]
[1778453371644,46.43,81917.95,0.0,0.97469,3e-05,2.97632]
[1778453371815,46.43,81917.95,0.0,0.97469,3e-05,2.97632]
[1778453374237,46.43,81917.39,0.0,0.97468,3e-05,2.97798]
[1778453374278,46.43,81924.27,0.0,0.97485,3e-05,2.9613]
[1778453374313,46.43,81924.27,0.0,0.97485,3e-05,2.9613]
[1778453375285,46.44,81926.12,0.0,0.97489,3e-05,2.95696]
[1778453376313,46.44,81926.3,0.0,0.97489,3e-05,2.95671]
[1778453376564,46.44,81926.3,0.0,0.97489,3e-05,2.95671]
[1778453377299,46.44,81923.49,0.0,0.97482,3e-05,2.96374]
[1778453378306,46.44,81921.33,0.0,0.97477,3e-05,2.96919]
[1778453381680,46.44,81921.54,0.0,0.97477,3e-05,2.96899]
[1778453381808,46.44,81921.54,0.0,0.97477,3e-05,2.96899]
[1778453381894,46.44,81921.88,0.0,0.97477,3e-05,2.96832]
[1778453382335,46.44,81933.39,0.0,0.97506,2e-05,2.94045]
[1778453383342,46.44,81937.83,0.0,0.97517,2e-05,2.9299]
[1778453385048,46.44,81937.83,0.0,0.97517,2e-05,2.9299]
[1778453385060,46.44,81937.83,0.0,0.97517,2e-05,2.9299]
[1778453385114,46.44,81935.89,0.0,0.97512,2e-05,2.93504]
[1778453389522,46.45,81937.1,0.0,0.97514,2e-05,2.93276]
[1778453389610,46.45,81945.81,0.0,0.97535,2e-05,2.91194]
[1778453390391,46.45,81948.72,0.0,0.97542,2e-05,2.90518]
[1778453391533,46.45,81948.72,0.0,0.97542,2e-05,2.90518]
[1778453393329,46.45,81949.46,0.0,0.97544,2e-05,2.90367]
[1778453393412,46.45,81947.85,0.0,0.97539,2e-05,2.90806]
[1778453394419,46.45,81952.75,0.0,0.97551,2e-05,2.89654]
[1778453395426,46.45,81955.28,0.0,0.97557,2e-05,2.89075]
[1778453396464,46.45,81955.28,0.0,0.97557,2e-05,2.89075]
[1778453396508,46.45,81965.64,0.0,0.97582,2e-05,2.86629]
[1778453397440,46.46,81983.01,0.0,0.97624,2e-05,2.82549]
[1778453399064,46.46,81983.01,0.0,0.97624,2e-05,2.82549]
[1778453399152,46.46,81981.34,0.0,0.97619,2e-05,2.8302]
[1778453399454,46.46,81979.04,0.0,0.97613,2e-05,2.83563]
[1778453400461,46.46,81972.74,0.0,0.97598,2e-05,2.85091]
[1778453405632,46.47,81973.76,0.0,0.97599,2e-05,2.84992]
[1778453405945,46.47,81977.29,0.0,0.97607,2e-05,2.84192]
[1778453406975,46.47,81977.29,0.0,0.97607,2e-05,2.84192]
[1778453406989,46.47,81979.42,0.0,0.97612,2e-05,2.83726]
[1778453408237,46.47,81979.42,0.0,0.97612,2e-05,2.83726]
[1778453408327,46.47,81987.84,0.0,0.97631,2e-05,2.81782]
[1778453408521,46.47,81997.28,0.0,0.97653,2e-05,2.79612]
[1778453409527,46.48,81999.76,0.0,0.97659,2e-05,2.79076]
[1778453412055,46.48,81999.18,0.0,0.97657,2e-05,2.79256]
[1778453413566,46.48,81988.64,0.0,0.97631,2e-05,2.81853]
[1778453414458,46.48,81988.64,0.0,0.97631,2e-05,2.81853]
[1778453414558,46.48,81988.64,0.0,0.97631,2e-05,2.81853]
[1778453415271,46.48,81988.64,0.0,0.97631,2e-05,2.81853]
[1778453415308,46.48,81988.64,0.0,0.97631,2e-05,2.81853]
[1778453414573,46.48,81986.39,0.0,0.97625,2e-05,2.82421]
[1778453417594,46.49,81990.2,0.0,0.97633,2e-05,2.81641]
[1778453420378,46.49,81989.56,0.0,0.97631,2e-05,2.81871]
[1778453420770,46.49,81989.56,0.0,0.97631,2e-05,2.81871]
[1778453420852,46.49,81988.57,0.0,0.97628,2e-05,2.82143]
[1778453421622,46.5,81984.46,0.0,0.97618,2e-05,2.8315]
[1778453423073,46.5,81984.46,0.0,0.97618,2e-05,2.8315]
[1778453423141,46.5,81989.48,0.0,0.97629,2e-05,2.82006]
[1778453424643,46.5,81972.73,0.0,0.97588,2e-05,2.86041]
[1778453425651,46.5,81955.41,0.0,0.97546,2e-05,2.90208]
[1778453426970,46.5,81955.41,0.0,0.97546,2e-05,2.90208]
[1778453427058,46.5,81945.75,0.0,0.97522,2e-05,2.92559]
[1778453427666,46.5,81945.65,0.0,0.97521,2e-05,2.92605]
[1778453428469,46.5,81945.65,0.0,0.97521,2e-05,2.92605]
[1778453428558,46.5,81945.65,0.0,0.97521,2e-05,2.92605]
[1778453431694,46.51,81941.95,0.0,0.97514,2e-05,2.93227]
[1778453434069,46.51,81939.73,0.0,0.97508,2e-05,2.93784]
[1778453434310,46.51,81939.73,0.0,0.97508,2e-05,2.93784]
[1778453434796,46.51,81942.78,0.0,0.97516,2e-05,2.93065]
[1778453434814,46.51,81942.78,0.0,0.97516,2e-05,2.93065]
[1778453434886,46.51,81942.85,0.0,0.97516,2e-05,2.93068]
[1778453437737,46.5,81933.39,0.0,0.97494,2e-05,2.95122]
[1778453438744,46.5,81928.56,0.0,0.97483,3e-05,2.96214]
[1778453442775,46.48,81920.4,0.0,0.97466,3e-05,2.97917]
[1778453444174,46.48,81920.4,0.0,0.97466,3e-05,2.97917]
[1778453444312,46.48,81920.4,0.0,0.97466,3e-05,2.97917]
[1778453444389,46.48,81916.28,0.0,0.97457,3e-05,2.98783]
[1778453446803,46.47,81921.86,0.0,0.97472,3e-05,2.97271]
[1778453447987,46.47,81921.86,0.0,0.97472,3e-05,2.97271]
[1778453448060,46.47,81921.86,0.0,0.97472,3e-05,2.97271]
[1778453449824,46.46,81929.56,0.0,0.97494,3e-05,2.95185]
[1778453451362,46.46,81929.56,0.0,0.97494,3e-05,2.95185]
[1778453451566,46.46,81932.62,0.0,0.97502,2e-05,2.94375]
[1778453452850,46.46,81932.57,0.0,0.97503,2e-05,2.94258]
[1778453453063,46.46,81932.57,0.0,0.97503,2e-05,2.94258]
[1778453453163,46.46,81932.23,0.0,0.97502,2e-05,2.9434]
[1778453457881,46.44,81935.66,0.0,0.97514,2e-05,2.93188]
[1778453458888,46.44,81940.48,0.0,0.97527,2e-05,2.9196]
[1778453460207,46.44,81940.48,0.0,0.97527,2e-05,2.9196]
[1778453460310,46.44,81940.48,0.0,0.97527,2e-05,2.9196]
[1778453462917,46.43,81935.7,0.0,0.97517,2e-05,2.92871]
[1778453463741,46.43,81935.7,0.0,0.97517,2e-05,2.92871]
[1778453463813,46.43,81935.7,0.0,0.97517,2e-05,2.92871]
[1778453463923,46.43,81932.51,0.0,0.9751,2e-05,2.93582]
[1778453465937,46.42,81926.95,0.0,0.97497,3e-05,2.94806]
[1778453467179,46.42,81926.95,0.0,0.97497,3e-05,2.94806]
[1778453467309,46.42,81926.95,0.0,0.97497,3e-05,2.94806]
[1778453467411,46.42,81922.65,0.0,0.97488,3e-05,2.95721]
[1778453468845,46.42,81921.87,0.0,0.97486,3e-05,2.95912]
[1778453469061,46.42,81921.87,0.0,0.97486,3e-05,2.95912]
[1778453469161,46.41,81921.71,0.0,0.97486,3e-05,2.95883]
[1778453471983,46.4,81910.48,0.0,0.9746,3e-05,2.98431]
[1778453472989,46.4,81905.24,0.0,0.97447,3e-05,2.9972]
[1778453473999,46.4,81901.97,0.0,0.97439,3e-05,3.00454]
[1778453475020,46.4,81898.53,0.0,0.97431,3e-05,3.0123]
[1778453476850,46.4,81896.76,0.0,0.97427,3e-05,3.01592]
[1778453478667,46.39,81896.85,0.0,0.9743,3e-05,3.01339]
[1778453481048,46.38,81889.46,0.0,0.97413,3e-05,3.02944]
[1778453482055,46.38,81886.03,0.0,0.97404,3e-05,3.03801]
[1778453483066,46.38,81872.63,0.0,0.9737,3e-05,3.07153]
[1778453484073,46.38,81864.35,0.0,0.97348,3e-05,3.09239]
[1778453485080,46.38,81863.68,0.0,0.97346,3e-05,3.09398]
[1778453487710,46.38,81861.42,0.0,0.9734,3e-05,3.09953]
[1778453487809,46.38,81861.42,0.0,0.9734,3e-05,3.09953]
[1778453489108,46.38,81846.66,0.0,0.97302,3e-05,3.13683]
[1778453490115,46.37,81842.91,0.0,0.97292,3e-05,3.14625]
[1778453491122,46.37,81840.78,0.0,0.97289,3e-05,3.14785]
[1778453495150,46.37,81834.04,0.0,0.97272,3e-05,3.1644]
[1778453496157,46.37,81823.32,0.0,0.97243,3e-05,3.19181]
[1778453497005,46.37,81823.32,0.0,0.97243,3e-05,3.19181]
[1778453497064,46.37,81823.32,0.0,0.97243,3e-05,3.19181]
[1778453497164,46.37,81819.67,0.0,0.97233,3e-05,3.201]
[1778453498171,46.37,81827.56,0.0,0.97255,3e-05,3.18035]
[1778453499178,46.37,81842.22,0.0,0.97295,3e-05,3.1425]
[1778453500185,46.37,81842.15,0.0,0.97295,3e-05,3.14251]
[1778453501192,46.37,81837.47,0.0,0.97282,3e-05,3.15432]
[1778453502542,46.37,81835.83,0.0,0.97278,3e-05,3.15833]
[1778453502559,46.37,81835.83,0.0,0.97278,3e-05,3.15833]
[1778453504857,46.36,81836.18,0.0,0.97279,3e-05,3.15705]
[1778453505061,46.36,81836.18,0.0,0.97279,3e-05,3.15705]
[1778453505224,46.36,81835.41,0.0,0.97278,3e-05,3.15883]
[1778453507988,46.36,81837.91,0.0,0.97285,3e-05,3.15204]
[1778453508060,46.36,81837.91,0.0,0.97285,3e-05,3.15204]
[1778453508245,46.36,81843.27,0.0,0.97299,3e-05,3.13815]
[1778453511749,46.36,81843.91,0.0,0.97301,3e-05,3.13606]
[1778453511809,46.36,81843.91,0.0,0.97301,3e-05,3.13606]
[1778453512273,46.36,81843.54,0.0,0.97301,3e-05,3.13685]
[1778453515351,46.36,81842.35,0.0,0.97298,3e-05,3.13957]
[1778453515383,46.36,81839.1,0.0,0.97289,3e-05,3.14771]
[1778453515560,46.36,81839.1,0.0,0.97289,3e-05,3.14771]
[1778453518152,46.35,81838.14,0.0,0.97287,3e-05,3.14981]
[1778453518273,46.35,81838.14,0.0,0.97287,3e-05,3.14981]
[1778453519322,46.35,81842.8,0.0,0.973,3e-05,3.13753]
[1778453520238,46.35,81842.8,0.0,0.973,3e-05,3.13753]
[1778453520311,46.35,81842.8,0.0,0.973,3e-05,3.13753]
[1778453520329,46.35,81843.09,0.0,0.97301,3e-05,3.13663]
[1778453522343,46.35,81861.58,0.0,0.9735,3e-05,3.08938]
[1778453523350,46.35,81864.86,0.0,0.97359,3e-05,3.08103]
[1778453524357,46.35,81860.98,0.0,0.97349,3e-05,3.09074]
[1778453525525,46.35,81860.78,0.0,0.97348,3e-05,3.09116]
[1778453526044,46.35,81860.78,0.0,0.97348,3e-05,3.09116]
[1778453528386,46.35,81868.15,0.0,0.97368,3e-05,3.07233]
[1778453528792,46.35,81868.15,0.0,0.97368,3e-05,3.07233]
[1778453528811,46.35,81868.15,0.0,0.97368,3e-05,3.07233]
[1778453529392,46.35,81869.3,0.0,0.97371,3e-05,3.06939]
[1778453529663,46.35,81869.3,0.0,0.97371,3e-05,3.06939]
[1778453529809,46.35,81869.3,0.0,0.97371,3e-05,3.06939]
[1778453531406,46.35,81873.68,0.0,0.97382,3e-05,3.0583]
[1778453532413,46.35,81877.41,0.0,0.97392,3e-05,3.04894]
[1778453534843,46.35,81877.44,0.0,0.97392,3e-05,3.04883]
[1778453535062,46.35,81877.44,0.0,0.97392,3e-05,3.04883]
[1778453535123,46.35,81877.44,0.0,0.97392,3e-05,3.04882]
[1778453537701,46.35,81879.53,0.0,0.97398,3e-05,3.04357]
[1778453537808,46.35,81879.53,0.0,0.97398,3e-05,3.04357]
[1778453540858,46.35,81878.68,0.0,0.97396,3e-05,3.04568]
[1778453541061,46.35,81878.68,0.0,0.97396,3e-05,3.04568]
[1778453541162,46.35,81878.68,0.0,0.97396,3e-05,3.04568]
[1778453542224,46.35,81878.68,0.0,0.97396,3e-05,3.04568]
[1778453542309,46.35,81878.68,0.0,0.97396,3e-05,3.04568]
[1778453542483,46.35,81887.51,0.0,0.97418,3e-05,3.02368]
[1778453543490,46.35,81887.16,0.0,0.97417,3e-05,3.02459]
[1778453544498,46.35,81895.25,0.0,0.97438,3e-05,3.00458]
[1778453546511,46.35,81905.46,0.0,0.97464,3e-05,2.97956]
[1778453548265,46.35,81905.46,0.0,0.97464,3e-05,2.97956]
[1778453548309,46.35,81905.46,0.0,0.97464,3e-05,2.97956]
[1778453548366,46.35,81911.78,0.0,0.9748,3e-05,2.96432]
[1778453549534,46.35,81917.64,0.0,0.97494,3e-05,2.95016]
[1778453550613,46.35,81917.64,0.0,0.97494,3e-05,2.95016]
[1778453551548,46.35,81925.69,0.0,0.97517,2e-05,2.92738]
[1778453552555,46.35,81928.77,0.0,0.97524,2e-05,2.92012]
[1778453553562,46.35,81913.42,0.0,0.97486,3e-05,2.95768]
[1778453554569,46.35,81915.02,0.0,0.9749,3e-05,2.95392]
[1778453556014,46.35,81915.02,0.0,0.9749,3e-05,2.95392]
[1778453556064,46.35,81915.02,0.0,0.9749,3e-05,2.95392]
[1778453556107,46.36,81915.61,0.0,0.97491,3e-05,2.95281]
[1778453560611,46.36,81910.94,0.0,0.97478,3e-05,2.96489]
[1778453561618,46.36,81914.46,0.0,0.97487,3e-05,2.95643]
[1778453562625,46.36,81928.47,0.0,0.97522,2e-05,2.92251]
[1778453563632,46.36,81928.76,0.0,0.97522,2e-05,2.92203]
[1778453568667,46.37,81928.85,0.0,0.97521,2e-05,2.9229]
[1778453571688,46.37,81922.35,0.0,0.97505,2e-05,2.9393]
[1778453573702,46.37,81931.61,0.0,0.97527,2e-05,2.91722]
[1778453574711,46.37,81936.79,0.0,0.9754,2e-05,2.90494]
[1778453576723,46.37,81939.86,0.0,0.97547,2e-05,2.89805]
[1778453581411,46.37,81939.76,0.0,0.97546,2e-05,2.8988]
[1778453581507,46.38,81946.12,0.0,0.97561,2e-05,2.88428]
[1778453581758,46.38,81949.55,0.0,0.97569,2e-05,2.87607]
[1778453582765,46.38,81952.63,0.0,0.97577,2e-05,2.86898]
[1778453585787,46.38,81968.78,0.0,0.97615,2e-05,2.8315]
[1778453586796,46.38,81975.33,0.0,0.9763,2e-05,2.81635]
[1778453587801,46.39,81986.75,0.0,0.97657,2e-05,2.78993]
[1778453588808,46.39,81994.1,0.0,0.97674,2e-05,2.77317]
[1778453589815,46.39,81998.22,0.0,0.97683,2e-05,2.76403]
[1778453591829,46.39,82002.03,0.0,0.97691,2e-05,2.75614]
[1778453592836,46.4,82011.03,0.0,0.97712,2e-05,2.73584]
[1778453594557,46.4,82009.94,0.0,0.97709,2e-05,2.73884]
[1778453594812,46.4,82009.94,0.0,0.97709,2e-05,2.73884]
[1778453594851,46.4,82001.11,0.0,0.97688,2e-05,2.75977]
[1778453595858,46.4,82010.49,0.0,0.97709,2e-05,2.73862]
[1778453597873,46.41,82016.63,0.0,0.97722,2e-05,2.72551]
[1778453599886,46.41,82021.83,0.0,0.97733,2e-05,2.71466]
[1778453601900,46.42,82002.02,0.0,0.97686,2e-05,2.7614]
[1778453602907,46.42,81996.96,0.0,0.97674,2e-05,2.7737]
[1778453604065,46.42,81996.96,0.0,0.97674,2e-05,2.7737]
[1778453604115,46.42,81994.18,0.0,0.97666,2e-05,2.78112]
[1778453604921,46.42,81997.84,0.0,0.97675,2e-05,2.77261]
[1778453606589,46.42,81998.12,0.0,0.97675,2e-05,2.77241]
[1778453606810,46.42,81998.12,0.0,0.97675,2e-05,2.77241]
[1778453606936,46.43,81997.47,0.0,0.97673,2e-05,2.77438]
[1778453608054,46.43,81997.47,0.0,0.97673,2e-05,2.77438]
[1778453608061,46.43,81997.47,0.0,0.97673,2e-05,2.77438]
[1778453609956,46.43,82006.43,0.0,0.97692,2e-05,2.75547]
[1778453611512,46.43,82006.43,0.0,0.97692,2e-05,2.75547]
[1778453611562,46.43,82006.43,0.0,0.97692,2e-05,2.75547]
[1778453611970,46.44,82006.76,0.0,0.97695,2e-05,2.75229]
[1778453612679,46.44,82006.76,0.0,0.97695,2e-05,2.75229]
[1778453612810,46.44,82006.76,0.0,0.97695,2e-05,2.75229]
[1778453619019,46.45,82008.34,0.0,0.97695,2e-05,2.75213]
[1778453620028,46.46,82018.53,0.0,0.97718,2e-05,2.72916]
[1778453621035,46.46,82018.99,0.0,0.97718,2e-05,2.72865]
[1778453622042,46.46,82028.77,0.0,0.9774,2e-05,2.70681]
[1778453622740,46.46,82028.77,0.0,0.9774,2e-05,2.70681]
[1778453622815,46.46,82028.77,0.0,0.9774,2e-05,2.70681]
[1778453623049,46.46,82027.53,0.0,0.97737,2e-05,2.71022]
[1778453624066,46.46,82027.53,0.0,0.97737,2e-05,2.71022]
[1778453624313,46.46,82027.53,0.0,0.97737,2e-05,2.71022]
[1778453628209,46.47,82025.44,0.0,0.9773,2e-05,2.71726]
[1778453628310,46.47,82025.44,0.0,0.9773,2e-05,2.71726]
[1778453628411,46.48,82025.45,0.0,0.97729,2e-05,2.7178]
[1778453634126,46.51,82048.47,0.0,0.97774,2e-05,2.67382]
[1778453635133,46.51,82064.79,0.0,0.9781,2e-05,2.6378]
[1778453636140,46.52,82067.17,0.0,0.97814,2e-05,2.63317]
[1778453637147,46.52,82071.94,0.0,0.97824,2e-05,2.62325]
[1778453641179,46.53,82064.15,0.0,0.97804,2e-05,2.64348]
[1778453645207,46.54,82058.77,0.0,0.97789,2e-05,2.65825]
[1778453647245,46.55,82058.36,0.0,0.97788,2e-05,2.65982]
[1778453647309,46.55,82058.36,0.0,0.97788,2e-05,2.65982]
[1778453649235,46.56,82055.29,0.0,0.97779,2e-05,2.66867]
[1778453650242,46.56,82038.53,0.0,0.9774,2e-05,2.70725]
[1778453651249,46.56,82026.93,0.0,0.97713,2e-05,2.73433]
[1778453652256,46.56,82032.87,0.0,0.97726,2e-05,2.72125]
[1778453654828,46.57,82033.38,0.0,0.97726,2e-05,2.72117]
[1778453655065,46.57,82033.38,0.0,0.97726,2e-05,2.72117]
[1778453655277,46.57,82033.1,0.0,0.97725,2e-05,2.72236]
[1778453655988,46.57,82033.1,0.0,0.97725,2e-05,2.72236]
[1778453656061,46.57,82033.1,0.0,0.97725,2e-05,2.72236]
[1778453658298,46.58,82028.5,0.0,0.97713,2e-05,2.73451]
[1778453660314,46.58,82021.2,0.0,0.97696,2e-05,2.75181]
[1778453661857,46.58,82022.4,0.0,0.97697,2e-05,2.75005]
[1778453662064,46.58,82022.4,0.0,0.97697,2e-05,2.75005]
[1778453662326,46.59,82021.32,0.0,0.97694,2e-05,2.75303]
[1778453663351,46.59,82021.32,0.0,0.97694,2e-05,2.75303]
[1778453663559,46.59,82021.32,0.0,0.97694,2e-05,2.75303]
[1778453667548,46.59,82019.53,0.0,0.97688,2e-05,2.7591]
[1778453667563,46.59,82019.53,0.0,0.97688,2e-05,2.7591]
[1778453667649,46.6,82018.17,0.0,0.97685,2e-05,2.76272]
[1778453669508,46.6,82017.63,0.0,0.97683,2e-05,2.76444]
[1778453669559,46.6,82017.63,0.0,0.97683,2e-05,2.76444]
[1778453670382,46.6,82014.53,0.0,0.97675,2e-05,2.77254]
[1778453671389,46.6,82009.21,0.0,0.97664,2e-05,2.78191]
[1778453673407,46.61,82016.15,0.0,0.9768,2e-05,2.7667]
[1778453674414,46.61,82021.41,0.0,0.97692,2e-05,2.75503]
[1778453675421,46.61,82028.74,0.0,0.97708,2e-05,2.73866]
[1778453676344,46.61,82028.74,0.0,0.97708,2e-05,2.73866]
[1778453676558,46.61,82028.74,0.0,0.97708,2e-05,2.73866]
[1778453676659,46.61,82029.03,0.0,0.97708,2e-05,2.73851]
[1778453679449,46.62,82024.87,0.0,0.97697,2e-05,2.74958]
[1778453681117,46.62,82026.44,0.0,0.977,2e-05,2.74647]
[1778453681309,46.62,82026.44,0.0,0.977,2e-05,2.74647]
[1778453683477,46.63,82040.99,0.0,0.97732,2e-05,2.71467]
[1778453684484,46.63,82040.42,0.0,0.97731,2e-05,2.71651]
[1778453684965,46.63,82040.42,0.0,0.97731,2e-05,2.71651]
[1778453685062,46.63,82040.42,0.0,0.97731,2e-05,2.71651]
[1778453685491,46.63,82040.51,0.0,0.9773,2e-05,2.71685]
[1778453686133,46.63,82040.51,0.0,0.9773,2e-05,2.71685]
[1778453686310,46.63,82040.51,0.0,0.9773,2e-05,2.71685]
[1778453689519,46.64,82031.8,0.0,0.97708,2e-05,2.73893]
[1778453691533,46.65,82017.27,0.0,0.97673,2e-05,2.7734]
[1778453692540,46.65,82024.92,0.0,0.97691,2e-05,2.75618]
[1778453693532,46.65,82024.92,0.0,0.97691,2e-05,2.75618]
[1778453693564,46.65,82024.92,0.0,0.97691,2e-05,2.75618]
[1778453693639,46.65,82025.24,0.0,0.97691,2e-05,2.75592]
[1778453694794,46.65,82025.53,0.0,0.97691,2e-05,2.75573]
[1778453694813,46.65,82025.53,0.0,0.97691,2e-05,2.75573]
[1778453697575,46.66,82021.45,0.0,0.9768,2e-05,2.76657]
[1778453698888,46.66,82022.27,0.0,0.97682,2e-05,2.76514]
[1778453699068,46.66,82022.27,0.0,0.97682,2e-05,2.76514]
[1778453699589,46.66,82021.81,0.0,0.9768,2e-05,2.76666]
[1778453700026,46.66,82021.81,0.0,0.9768,2e-05,2.76666]
[1778453700062,46.66,82021.81,0.0,0.9768,2e-05,2.76666]
[1778453705631,46.68,82022.48,0.0,0.97679,2e-05,2.76786]
[1778453706092,46.68,82022.48,0.0,0.97679,2e-05,2.76786]
[1778453706310,46.68,82022.48,0.0,0.97679,2e-05,2.76786]
[1778453706638,46.68,82024.36,0.0,0.97683,2e-05,2.76398]
[1778453707645,46.68,82017.46,0.0,0.97666,2e-05,2.7804]
[1778453708652,46.68,82022.58,0.0,0.97678,2e-05,2.76899]
[1778453709659,46.68,82027.24,0.0,0.97688,2e-05,2.7587]
[1778453709908,46.68,82027.24,0.0,0.97688,2e-05,2.7587]
[1778453710062,46.68,82027.24,0.0,0.97688,2e-05,2.7587]
[1778453711673,46.69,82032.28,0.0,0.97699,2e-05,2.74806]
[1778453712680,46.69,82035.32,0.0,0.97705,2e-05,2.74158]
[1778453712740,46.69,82035.32,0.0,0.97705,2e-05,2.74158]
[1778453712813,46.69,82035.32,0.0,0.97705,2e-05,2.74158]
[1778453713687,46.69,82035.47,0.0,0.97705,2e-05,2.74174]
[1778453714077,46.69,82035.47,0.0,0.97705,2e-05,2.74174]
[1778453714311,46.69,82035.47,0.0,0.97705,2e-05,2.74174]
[1778453719981,46.7,82038.04,0.0,0.97709,2e-05,2.73836]
[1778453720064,46.7,82038.04,0.0,0.97709,2e-05,2.73836]
[1778453720082,46.71,82037.55,0.0,0.97707,2e-05,2.74048]
[1778453721229,46.71,82037.55,0.0,0.97707,2e-05,2.74048]
[1778453721310,46.71,82037.55,0.0,0.97707,2e-05,2.74048]
[1778453723757,46.71,82034.11,0.0,0.97697,2e-05,2.74986]
[1778453724845,46.72,82047.68,0.0,0.97728,2e-05,2.71932]
[1778453725883,46.72,82047.68,0.0,0.97728,2e-05,2.71932]
[1778453726061,46.72,82047.68,0.0,0.97728,2e-05,2.71932]
[1778453726147,46.72,82052.04,0.0,0.97737,2e-05,2.71049]
[1778453726778,46.72,82062.32,0.0,0.9776,2e-05,2.68722]
[1778453727785,46.72,82064.58,0.0,0.97765,2e-05,2.68272]
[1778453729799,46.73,82061.79,0.0,0.97757,2e-05,2.69019]
[1778453731309,46.73,82061.79,0.0,0.97757,2e-05,2.69019]
[1778453731557,46.73,82061.79,0.0,0.97757,2e-05,2.69019]
[1778453732820,46.74,82067.93,0.0,0.97772,2e-05,2.67477]
[1778453734065,46.74,82067.93,0.0,0.97772,2e-05,2.67477]
[1778453734576,46.74,82067.93,0.0,0.97772,2e-05,2.67477]
[1778453734677,46.74,82067.06,0.0,0.97769,2e-05,2.67793]
[1778453734812,46.74,82067.06,0.0,0.97769,2e-05,2.67793]
[1778453734834,46.74,82069.9,0.0,0.97775,2e-05,2.67155]
[1778453736848,46.75,82073.55,0.0,0.97782,2e-05,2.6646]
[1778453738862,46.75,82079.93,0.0,0.97795,2e-05,2.65157]
[1778453740889,46.76,82081.67,0.0,0.97799,2e-05,2.64833]
[1778453741062,46.76,82081.67,0.0,0.97799,2e-05,2.64833]
[1778453741079,46.76,82081.63,0.0,0.97798,2e-05,2.64907]
[1778453742146,46.76,82081.63,0.0,0.97798,2e-05,2.64907]
[1778453742312,46.76,82081.63,0.0,0.97798,2e-05,2.64907]
[1778453744197,46.76,82082.7,0.0,0.97799,2e-05,2.64799]
[1778453744905,46.77,82094.59,0.0,0.97824,2e-05,2.62288]
[1778453745912,46.77,82101.15,0.0,0.97838,2e-05,2.60909]
[1778453747958,46.78,82102.79,0.0,0.97841,2e-05,2.60619]
[1778453748041,46.78,82115.59,0.0,0.97868,2e-05,2.57885]
[1778453749714,46.78,82115.59,0.0,0.97868,2e-05,2.57885]
[1778453748933,46.78,82125.78,0.0,0.97889,2e-05,2.55743]
[1778453749945,46.79,82139.55,0.0,0.97918,2e-05,2.52848]
[1778453750952,46.79,82145.9,0.0,0.9793,2e-05,2.51565]
[1778453751959,46.83,82133.77,0.0,0.97896,2e-05,2.55012]
[1778453753578,46.83,82133.77,0.0,0.97896,2e-05,2.55012]
[1778453754980,46.87,82129.15,0.0,0.97877,2e-05,2.57016]
[1778453755988,46.88,82112.32,0.0,0.97839,2e-05,2.60773]
[1778453758001,46.88,82111.72,0.0,0.97837,2e-05,2.61052]
[1778453759580,46.89,82107.31,0.0,0.97826,2e-05,2.62164]
[1778453760021,46.89,82114.05,0.0,0.9784,2e-05,2.60681]
[1778453761025,46.89,82117.82,0.0,0.97848,2e-05,2.59922]
[1778453762032,46.9,82106.03,0.0,0.97821,2e-05,2.62586]
[1778453763039,46.9,82089.73,0.0,0.97785,2e-05,2.66277]
[1778453764047,46.9,82080.65,0.0,0.97764,2e-05,2.68378]
[1778453765054,46.9,82071.85,0.0,0.97743,2e-05,2.7042]
[1778453766061,46.91,82071.9,0.0,0.97743,2e-05,2.70467]
[1778453767068,46.91,82078.79,0.0,0.97758,2e-05,2.6897]
[1778453769082,46.91,82083.76,0.0,0.97768,2e-05,2.67965]
[1778453770089,46.92,82093.19,0.0,0.97788,2e-05,2.65915]
[1778453771096,46.92,82097.7,0.0,0.97798,2e-05,2.6497]
[1778453771859,46.92,82097.7,0.0,0.97798,2e-05,2.6497]
[1778453772062,46.92,82097.7,0.0,0.97798,2e-05,2.6497]
[1778453772161,46.93,82097.12,0.0,0.97795,2e-05,2.65224]
[1778453776131,46.93,82086.45,0.0,0.97769,2e-05,2.67797]
[1778453777138,46.96,82081.19,0.0,0.97752,2e-05,2.69596]
[1778453778074,46.96,82081.19,0.0,0.97752,2e-05,2.69596]
[1778453778311,46.96,82081.19,0.0,0.97752,2e-05,2.69596]
[1778453778312,46.97,82080.55,0.0,0.97749,2e-05,2.69853]
[1778453780159,46.97,82075.25,0.0,0.97736,2e-05,2.71103]
[1778453781069,46.97,82075.25,0.0,0.97736,2e-05,2.71103]
[1778453781187,46.97,82066.38,0.0,0.97716,2e-05,2.73167]
[1778453782178,46.97,82041.88,0.0,0.97658,2e-05,2.78829]
[1778453783185,47.0,82034.74,0.0,0.97636,2e-05,2.81013]
[1778453784194,47.0,82045.93,0.0,0.97663,2e-05,2.78427]
[1778453784932,47.0,82045.93,0.0,0.97663,2e-05,2.78427]
[1778453786208,47.0,82042.06,0.0,0.97652,2e-05,2.79435]
[1778453789379,47.0,82041.88,0.0,0.97651,2e-05,2.79553]
[1778453789562,47.0,82041.88,0.0,0.97651,2e-05,2.79553]
[1778453791243,47.01,82053.41,0.0,0.9768,2e-05,2.76672]
[1778453792250,47.01,82054.48,0.0,0.97682,2e-05,2.7647]
[1778453793643,47.01,82054.48,0.0,0.97682,2e-05,2.7647]
[1778453793812,47.01,82054.48,0.0,0.97682,2e-05,2.7647]
[1778453793740,47.01,82057.24,0.0,0.97688,2e-05,2.75882]
[1778453794265,47.02,82060.3,0.0,0.97694,2e-05,2.75227]
[1778453797286,47.02,82071.81,0.0,0.97719,2e-05,2.72746]
[1778453798293,47.02,82072.57,0.0,0.97721,2e-05,2.72624]
[1778453799087,47.02,82072.57,0.0,0.97721,2e-05,2.72624]
[1778453799310,47.02,82072.57,0.0,0.97721,2e-05,2.72624]
[1778453800307,47.03,82083.86,0.0,0.97745,2e-05,2.70175]
[1778453801314,47.03,82086.77,0.0,0.97751,2e-05,2.69575]
[1778453804724,47.04,82085.73,0.0,0.97748,2e-05,2.6992]
[1778453804812,47.04,82085.73,0.0,0.97748,2e-05,2.6992]
[1778453804825,47.04,82080.49,0.0,0.97735,2e-05,2.71155]
[1778453806146,47.04,82080.98,0.0,0.97736,2e-05,2.71097]
[1778453806315,47.04,82080.98,0.0,0.97736,2e-05,2.71097]
[1778453807978,47.04,82082.78,0.0,0.97739,2e-05,2.70797]
[1778453808365,47.05,82081.39,0.0,0.97735,2e-05,2.71163]
[1778453811846,47.05,82082.22,0.0,0.97736,2e-05,2.71081]
[1778453811868,47.05,82081.08,0.0,0.97733,2e-05,2.71391]
[1778453812393,47.06,82079.56,0.0,0.97729,2e-05,2.71786]
[1778453813401,47.06,82093.66,0.0,0.9776,2e-05,2.68666]
[1778453814432,47.06,82093.66,0.0,0.9776,2e-05,2.68666]
[1778453814453,47.06,82111.02,0.0,0.97799,2e-05,2.64857]
[1778453815415,47.06,82140.9,0.0,0.97863,2e-05,2.58364]
[1778453816422,47.07,82145.75,0.0,0.97873,2e-05,2.57385]
[1778453817429,47.07,82150.45,0.0,0.97882,2e-05,2.56443]
[1778453818399,47.07,82150.45,0.0,0.97882,2e-05,2.56443]
[1778453818436,47.07,82154.08,0.0,0.97889,2e-05,2.55736]
[1778453821457,47.08,82144.76,0.0,0.97867,2e-05,2.57985]
[1778453822464,47.09,82135.64,0.0,0.97847,2e-05,2.60043]
[1778453823471,47.09,82126.01,0.0,0.97825,2e-05,2.62223]
[1778453824478,47.09,82127.72,0.0,0.97828,2e-05,2.61914]
[1778453825485,47.1,82137.51,0.0,0.97849,2e-05,2.59839]
[1778453826492,47.1,82140.85,0.0,0.97855,2e-05,2.59182]
[1778453827499,47.1,82144.55,0.0,0.97863,2e-05,2.58449]
[1778453828053,47.1,82144.55,0.0,0.97863,2e-05,2.58449]
[1778453828062,47.1,82144.55,0.0,0.97863,2e-05,2.58449]
[1778453828506,47.11,82145.02,0.0,0.97863,2e-05,2.58419]
[1778453829808,47.11,82141.74,0.0,0.97855,2e-05,2.59204]
[1778453830520,47.11,82133.91,0.0,0.97837,2e-05,2.60984]
[1778453831092,47.11,82133.91,0.0,0.97837,2e-05,2.60984]
[1778453831313,47.11,82133.91,0.0,0.97837,2e-05,2.60984]
[1778453831528,47.12,82132.96,0.0,0.97835,2e-05,2.6126]
[1778453832534,47.12,82124.23,0.0,0.97815,2e-05,2.63244]
[1778453833269,47.12,82124.23,0.0,0.97815,2e-05,2.63244]
[1778453833315,47.12,82124.23,0.0,0.97815,2e-05,2.63244]
[1778453833541,47.12,82120.2,0.0,0.97805,2e-05,2.64197]
[1778453835569,47.13,82114.11,0.0,0.97791,2e-05,2.65669]
[1778453836572,47.13,82109.19,0.0,0.97779,2e-05,2.66821]
[1778453837304,47.13,82109.19,0.0,0.97779,2e-05,2.66821]
[1778453837563,47.13,82109.19,0.0,0.97779,2e-05,2.66821]
[1778453837746,47.13,82109.19,0.0,0.97779,2e-05,2.66821]
[1778453837810,47.13,82109.19,0.0,0.97779,2e-05,2.66821]
[1778453837823,47.13,82109.63,0.0,0.9778,2e-05,2.66781]
[1778453841207,47.14,82109.31,0.0,0.97777,2e-05,2.67027]
[1778453841312,47.14,82109.31,0.0,0.97777,2e-05,2.67027]
[1778453842614,47.15,82095.47,0.0,0.97745,2e-05,2.70235]
[1778453843621,47.15,82089.78,0.0,0.97732,2e-05,2.71567]
[1778453844590,47.15,82089.78,0.0,0.97732,2e-05,2.71567]
[1778453844811,47.15,82089.78,0.0,0.97732,2e-05,2.71567]
[1778453844655,47.15,82084.72,0.0,0.9772,2e-05,2.72759]
[1778453845760,47.15,82084.72,0.0,0.9772,2e-05,2.72759]
[1778453845811,47.15,82084.72,0.0,0.9772,2e-05,2.72759]
[1778453845805,47.15,82084.56,0.0,0.97719,2e-05,2.72843]
[1778453848656,47.15,82091.43,0.0,0.97734,2e-05,2.71341]
[1778453849663,47.16,82085.88,0.0,0.97721,2e-05,2.72644]
[1778453850538,47.16,82085.88,0.0,0.97721,2e-05,2.72644]
[1778453850563,47.16,82085.88,0.0,0.97721,2e-05,2.72644]
[1778453850670,47.16,82086.29,0.0,0.97721,2e-05,2.726]
[1778453851677,47.16,82074.26,0.0,0.97696,2e-05,2.75035]
[1778453852684,47.16,82071.16,0.0,0.97688,2e-05,2.75786]
[1778453853922,47.16,82072.06,0.0,0.9769,2e-05,2.75624]
[1778453854061,47.16,82072.06,0.0,0.9769,2e-05,2.75624]
[1778453856806,47.17,82062.88,0.0,0.97668,2e-05,2.77852]
[1778453857730,47.17,82044.72,0.0,0.97625,2e-05,2.82078]
[1778453858737,47.17,82041.59,0.0,0.97617,2e-05,2.82837]
[1778453859744,47.17,82046.03,0.0,0.97627,2e-05,2.81838]
[1778453860176,47.17,82046.03,0.0,0.97627,2e-05,2.81838]
[1778453860312,47.17,82046.03,0.0,0.97627,2e-05,2.81838]
[1778453860751,47.18,82048.73,0.0,0.97633,2e-05,2.81247]
[1778453862765,47.18,82046.12,0.0,0.97626,2e-05,2.81918]
[1778453864779,47.18,82048.41,0.0,0.97631,2e-05,2.81453]
[1778453864965,47.18,82048.41,0.0,0.97631,2e-05,2.81453]
[1778453865062,47.18,82048.41,0.0,0.97631,2e-05,2.81453]
[1778453866793,47.18,82040.14,0.0,0.97611,2e-05,2.83437]
[1778453867800,47.19,82037.23,0.0,0.97604,2e-05,2.84145]
[1778453868794,47.19,82037.23,0.0,0.97604,2e-05,2.84145]
[1778453868808,47.19,82037.23,0.0,0.97604,2e-05,2.84145]
[1778453868808,47.19,82038.65,0.0,0.97607,2e-05,2.83843]
[1778453869814,47.19,82049.31,0.0,0.97632,2e-05,2.81398]
[1778453870627,47.19,82049.31,0.0,0.97632,2e-05,2.81398]
[1778453870810,47.19,82049.31,0.0,0.97632,2e-05,2.81398]
[1778453870821,47.19,82049.45,0.0,0.97632,2e-05,2.81399]
[1778453875861,47.2,82056.2,0.0,0.97646,2e-05,2.80006]
[1778453876848,47.2,82056.2,0.0,0.97646,2e-05,2.80006]
[1778453876868,47.2,82057.86,0.0,0.97649,2e-05,2.79659]
[1778453877058,47.2,82057.86,0.0,0.97649,2e-05,2.79659]
[1778453877875,47.2,82057.39,0.0,0.97648,2e-05,2.79803]
[1778453878523,47.2,82057.39,0.0,0.97648,2e-05,2.79803]
[1778453878561,47.2,82057.39,0.0,0.97648,2e-05,2.79803]
[1778453881905,47.21,82054.38,0.0,0.97639,2e-05,2.80638]
[1778453882784,47.21,82054.38,0.0,0.97639,2e-05,2.80638]
[1778453882809,47.21,82054.38,0.0,0.97639,2e-05,2.80638]
[1778453882947,47.21,82050.55,0.0,0.9763,2e-05,2.81557]
[1778453883051,47.21,82050.55,0.0,0.9763,2e-05,2.81557]
[1778453883937,47.21,82062.67,0.0,0.97658,2e-05,2.78796]
[1778453884944,47.21,82054.99,0.0,0.9764,2e-05,2.806]
[1778453886935,47.21,82054.96,0.0,0.97639,2e-05,2.80641]
[1778453886958,47.21,82051.16,0.0,0.9763,2e-05,2.81552]
[1778453889979,47.22,82047.42,0.0,0.9762,2e-05,2.82512]
[1778453890987,47.22,82054.8,0.0,0.97637,2e-05,2.80835]
[1778453891993,47.22,82051.45,0.0,0.97629,2e-05,2.81642]
[1778453893000,47.22,82033.95,0.0,0.97588,2e-05,2.85742]
[1778453894450,47.22,82033.95,0.0,0.97588,2e-05,2.85742]
[1778453894568,47.22,82033.95,0.0,0.97588,2e-05,2.85742]
[1778453894621,47.22,82028.28,0.0,0.97574,2e-05,2.87116]
[1778453896021,47.22,82021.81,0.0,0.97558,2e-05,2.88658]
[1778453897028,47.23,82019.75,0.0,0.97553,2e-05,2.89163]
[1778453899042,47.23,82025.48,0.0,0.97566,2e-05,2.87851]
[1778453900049,47.23,82033.22,0.0,0.97584,2e-05,2.86056]
[1778453901897,47.23,82033.22,0.0,0.97584,2e-05,2.86056]
[1778453901957,47.23,82033.22,0.0,0.97584,2e-05,2.86056]
[1778453901921,47.23,82030.64,0.0,0.97578,2e-05,2.86706]
[1778453902063,47.23,82026.55,0.0,0.97568,2e-05,2.87665]
[1778453905332,47.23,82025.93,0.0,0.97566,2e-05,2.87852]
[1778453905561,47.23,82025.93,0.0,0.97566,2e-05,2.87852]
[1778453905736,47.23,82025.93,0.0,0.97566,2e-05,2.87852]
[1778453905811,47.23,82025.93,0.0,0.97566,2e-05,2.87852]
[1778453905837,47.23,82026.39,0.0,0.97567,2e-05,2.87785]
[1778453907837,47.23,82026.27,0.0,0.97566,2e-05,2.87813]
[1778453907928,47.24,82027.0,0.0,0.97568,2e-05,2.87683]
[1778453908063,47.24,82027.0,0.0,0.97568,2e-05,2.87683]
[1778453908105,47.24,82022.02,0.0,0.97556,2e-05,2.88854]
[1778453909639,47.24,82022.02,0.0,0.97556,2e-05,2.88854]
[1778453909811,47.24,82022.02,0.0,0.97556,2e-05,2.88854]
[1778453909910,47.24,82025.19,0.0,0.97563,2e-05,2.88147]
[1778453915171,47.24,82024.35,0.0,0.97563,2e-05,2.88074]
[1778453915584,47.24,82024.35,0.0,0.97563,2e-05,2.88074]
[1778453915810,47.24,82024.35,0.0,0.97563,2e-05,2.88074]
[1778453916071,47.24,82023.87,0.0,0.97561,2e-05,2.88227]
[1778453916309,47.24,82023.87,0.0,0.97561,2e-05,2.88227]
[1778453916391,47.24,82022.93,0.0,0.97559,2e-05,2.88468]
[1778453922204,47.25,82022.55,0.0,0.97557,2e-05,2.88652]
[1778453923522,47.25,82022.55,0.0,0.97557,2e-05,2.88652]
[1778453923560,47.25,82022.55,0.0,0.97557,2e-05,2.88652]
[1778453925225,47.25,82019.19,0.0,0.97548,2e-05,2.89499]
[1778453926598,47.25,82019.19,0.0,0.97548,2e-05,2.89499]
[1778453926813,47.25,82019.19,0.0,0.97548,2e-05,2.89499]
[1778453926906,47.25,82015.57,0.0,0.97539,2e-05,2.9039]
[1778453927239,47.25,82021.01,0.0,0.97552,2e-05,2.89105]
[1778453929819,47.25,82021.02,0.0,0.97552,2e-05,2.89119]
[1778453929910,47.25,82031.29,0.0,0.97577,2e-05,2.8674]
[1778453930063,47.25,82031.29,0.0,0.97577,2e-05,2.8674]
[1778453931268,47.25,82031.09,0.0,0.97576,2e-05,2.86809]
[1778453933526,47.25,82031.12,0.0,0.97576,2e-05,2.86824]
[1778453934289,47.26,82027.78,0.0,0.97567,2e-05,2.87651]
[1778453935596,47.26,82027.78,0.0,0.97567,2e-05,2.87651]
[1778453935812,47.26,82027.78,0.0,0.97567,2e-05,2.87651]
[1778453935879,47.26,82022.51,0.0,0.97554,2e-05,2.88933]
[1778453936303,47.26,82024.36,0.0,0.97559,2e-05,2.88498]
[1778453938317,47.26,82016.95,0.0,0.9754,2e-05,2.90284]
[1778453939071,47.26,82016.95,0.0,0.9754,2e-05,2.90284]
[1778453939309,47.26,82016.95,0.0,0.9754,2e-05,2.90284]
[1778453940035,47.26,82016.95,0.0,0.9754,2e-05,2.90284]
[1778453939391,47.26,82014.87,0.0,0.97535,2e-05,2.90811]
[1778453940331,47.26,82018.96,0.0,0.97545,2e-05,2.89844]
[1778453941063,47.26,82018.96,0.0,0.97545,2e-05,2.89844]
[1778453941839,47.26,82018.96,0.0,0.97545,2e-05,2.89844]
[1778453941913,47.26,82027.28,0.0,0.97565,2e-05,2.87917]
[1778453942061,47.26,82027.28,0.0,0.97565,2e-05,2.87917]
[1778453944359,47.27,82027.95,0.0,0.97566,2e-05,2.87822]
[1778453946373,47.27,82024.79,0.0,0.97558,2e-05,2.88606]
[1778453947265,47.27,82024.79,0.0,0.97558,2e-05,2.88606]
[1778453947311,47.27,82024.79,0.0,0.97558,2e-05,2.88606]
[1778453948387,47.27,82018.09,0.0,0.97541,2e-05,2.90224]
[1778453949703,47.27,82021.34,0.0,0.97549,2e-05,2.89474]
[1778453950370,47.27,82021.34,0.0,0.97549,2e-05,2.89474]
[1778453950563,47.27,82021.34,0.0,0.97549,2e-05,2.89474]
[1778453950592,47.27,82024.72,0.0,0.97557,2e-05,2.88695]
[1778453951062,47.27,82024.72,0.0,0.97557,2e-05,2.88695]
[1778453951408,47.27,82025.46,0.0,0.97558,2e-05,2.8854]
[1778453952415,47.27,82022.18,0.0,0.9755,2e-05,2.89332]
[1778453954977,47.27,82022.15,0.0,0.9755,2e-05,2.89357]
[1778453954429,47.27,82018.81,0.0,0.97542,2e-05,2.90163]
[1778453955066,47.27,82018.81,0.0,0.97542,2e-05,2.90163]
[1778453957705,47.28,82019.0,0.0,0.97542,2e-05,2.90151]
[1778453957811,47.28,82019.0,0.0,0.97542,2e-05,2.90151]
[1778453959888,47.28,82017.43,0.0,0.97538,2e-05,2.90556]
[1778453959916,47.28,82013.51,0.0,0.97528,2e-05,2.915]
[1778453960071,47.28,82013.51,0.0,0.97528,2e-05,2.915]
[1778453960472,47.28,81998.88,0.0,0.97492,2e-05,2.94998]
[1778453961481,47.28,81995.59,0.0,0.97484,2e-05,2.95795]
[1778453963024,47.28,81995.59,0.0,0.97484,2e-05,2.95795]
[1778453963061,47.28,81994.0,0.0,0.9748,2e-05,2.96183]
[1778453967084,47.28,81996.97,0.0,0.97487,2e-05,2.95497]
[1778453967310,47.28,81996.97,0.0,0.97487,2e-05,2.95497]
[1778453970779,47.28,81999.1,0.0,0.97492,2e-05,2.95008]
[1778453970813,47.28,81999.1,0.0,0.97492,2e-05,2.95008]
[1778453970835,47.28,82005.02,0.0,0.97506,2e-05,2.93602]
[1778453971299,47.28,82005.02,0.0,0.97506,2e-05,2.93602]
[1778453971312,47.28,82005.02,0.0,0.97506,2e-05,2.93602]
[1778453971551,47.28,82005.22,0.0,0.9751,2e-05,2.9321]
[1778453974601,47.28,82004.82,0.0,0.97508,2e-05,2.93328]
[1778453974813,47.28,82004.82,0.0,0.97508,2e-05,2.93328]
[1778453977924,47.28,82003.33,0.0,0.97505,2e-05,2.93715]
[1778453978059,47.28,82003.33,0.0,0.97505,2e-05,2.93715]
[1778453978026,47.28,81993.92,0.0,0.97481,2e-05,2.95975]
[1778453978601,47.28,81992.83,0.0,0.97478,2e-05,2.96243]
[1778453980183,47.28,81991.99,0.0,0.97476,2e-05,2.9645]
[1778453980310,47.28,81991.99,0.0,0.97476,2e-05,2.9645]
[1778453980617,47.28,81988.01,0.0,0.97466,2e-05,2.97412]
[1778453984645,47.29,81974.13,0.0,0.97432,3e-05,3.00779]
[1778453985652,47.29,81971.84,0.0,0.97426,3e-05,3.01333]
[1778453988045,47.29,81975.44,0.0,0.97435,3e-05,3.00452]
[1778453988925,47.29,81975.44,0.0,0.97435,3e-05,3.00452]
[1778453989042,47.28,81978.69,0.0,0.97443,3e-05,2.99663]
[1778453989680,47.28,82016.74,0.0,0.97537,2e-05,2.90561]
[1778453990687,47.29,82020.38,0.0,0.97546,2e-05,2.89716]
[1778453992793,47.29,82023.32,0.0,0.97553,2e-05,2.8904]
[1778453995722,47.29,82027.81,0.0,0.97563,2e-05,2.88055]
[1778453999750,47.29,82033.54,0.0,0.97576,2e-05,2.86792]
[1778454000757,47.29,82039.69,0.0,0.9759,2e-05,2.85376]
[1778454001953,47.29,82039.69,0.0,0.9759,2e-05,2.85376]
[1778454002054,47.29,82059.5,0.0,0.97636,2e-05,2.80808]
[1778454002939,47.29,82059.5,0.0,0.97636,2e-05,2.80808]
[1778454003007,47.3,82067.15,0.0,0.97654,2e-05,2.79081]
[1778454003798,47.3,82088.7,0.0,0.97703,2e-05,2.74206]
[1778454004805,47.3,82111.88,0.0,0.97755,2e-05,2.69041]
[1778454005865,47.3,82152.91,0.0,0.97846,2e-05,2.60005]
[1778454006929,47.3,82152.91,0.0,0.97846,2e-05,2.60005]
[1778454006939,47.3,82152.91,0.0,0.97846,2e-05,2.60005]
[1778454007024,47.3,82213.71,0.0,0.97973,2e-05,2.47094]
[1778454007418,47.3,82213.71,0.0,0.97973,2e-05,2.47094]
[1778454007833,47.3,82219.85,0.0,0.97986,2e-05,2.45813]
[1778454008851,47.33,82231.67,0.0,0.98004,2e-05,2.43986]
[1778454009855,47.37,82239.2,0.0,0.9801,2e-05,2.43348]
[1778454011037,47.37,82239.2,0.0,0.9801,2e-05,2.43348]
[1778454011116,47.42,82240.23,0.0,0.98003,2e-05,2.44063]
[1778454011869,47.46,82247.05,0.0,0.98008,2e-05,2.43569]
[1778454012203,47.46,82247.05,0.0,0.98008,2e-05,2.43569]
[1778454013077,47.46,82247.05,0.0,0.98008,2e-05,2.43569]
[1778454013088,47.46,82245.7,0.0,0.98005,2e-05,2.4394]
[1778454015912,47.47,82247.94,0.0,0.98007,2e-05,2.43663]
[1778454016027,47.48,82228.18,0.0,0.97966,2e-05,2.47853]
[1778454016912,47.48,82197.93,0.0,0.97903,2e-05,2.54316]
[1778454017919,47.52,82188.21,0.0,0.97874,2e-05,2.57256]
[1778454018926,47.52,82176.49,0.0,0.97849,2e-05,2.59759]
[1778454019867,47.52,82176.49,0.0,0.97849,2e-05,2.59759]
[1778454019933,47.52,82159.54,0.0,0.97811,2e-05,2.63514]
[1778454020375,47.52,82159.54,0.0,0.97811,2e-05,2.63514]
[1778454020940,47.53,82144.98,0.0,0.97779,2e-05,2.66777]
[1778454022085,47.53,82144.98,0.0,0.97779,2e-05,2.66777]
[1778454022089,47.53,82133.85,0.0,0.97753,2e-05,2.69301]
[1778454022954,47.53,82126.68,0.0,0.97737,2e-05,2.70951]
[1778454023564,47.53,82126.68,0.0,0.97737,2e-05,2.70951]
[1778454023961,47.53,82130.64,0.0,0.97745,2e-05,2.70119]
[1778454024973,47.54,82119.79,0.0,0.9772,2e-05,2.72589]
[1778454026105,47.54,82119.79,0.0,0.9772,2e-05,2.72589]
[1778454026145,47.54,82108.95,0.0,0.97695,2e-05,2.7512]
[1778454026983,47.54,82103.28,0.0,0.97682,2e-05,2.76402]
[1778454027990,47.54,82100.83,0.0,0.97676,2e-05,2.76997]
[1778454030009,47.54,82096.47,0.0,0.97665,2e-05,2.78063]
[1778454032031,47.55,82092.95,0.0,0.97659,2e-05,2.78591]
[1778454033048,47.55,82082.28,0.0,0.97634,2e-05,2.81066]
[1778454034134,47.55,82082.28,0.0,0.97634,2e-05,2.81066]
[1778454034075,47.55,82072.19,0.0,0.9761,2e-05,2.83422]
[1778454035082,47.55,82077.66,0.0,0.97623,2e-05,2.82162]
[1778454035675,47.55,82077.66,0.0,0.97623,2e-05,2.82162]
[1778454036115,47.55,82107.26,0.0,0.97691,2e-05,2.75445]
[1778454037124,47.55,82119.52,0.0,0.97718,2e-05,2.72714]
[1778454038131,47.56,82111.62,0.0,0.977,2e-05,2.74574]
[1778454039474,47.56,82111.31,0.0,0.97699,2e-05,2.74685]
[1778454039656,47.56,82111.31,0.0,0.97699,2e-05,2.74685]
[1778454040145,47.56,82128.52,0.0,0.97737,2e-05,2.70867]
[1778454041152,47.56,82129.87,0.0,0.9774,2e-05,2.70614]
[1778454043580,47.57,82127.49,0.0,0.97733,2e-05,2.7124]
[1778454043830,47.57,82127.49,0.0,0.97733,2e-05,2.7124]
[1778454044173,47.57,82128.4,0.0,0.97735,2e-05,2.71084]
[1778454045180,47.57,82135.92,0.0,0.97751,2e-05,2.69458]
[1778454046552,47.57,82135.92,0.0,0.97751,2e-05,2.69458]
[1778454046617,47.57,82163.04,0.0,0.97811,2e-05,2.63536]
[1778454047221,47.58,82189.89,0.0,0.97868,2e-05,2.57783]
[1778454048229,47.58,82192.88,0.0,0.97874,2e-05,2.57211]
[1778454050552,47.58,82194.12,0.0,0.97875,2e-05,2.57016]
[1778454050623,47.59,82190.05,0.0,0.97866,2e-05,2.5796]
[1778454051249,47.59,82169.28,0.0,0.97821,2e-05,2.62519]
[1778454052256,47.59,82182.97,0.0,0.9785,2e-05,2.59614]
[1778454053264,47.59,82187.69,0.0,0.97859,2e-05,2.58664]
[1778454055685,47.6,82189.67,0.0,0.97863,2e-05,2.58306]
[1778454055729,47.6,82198.06,0.0,0.9788,2e-05,2.56577]
[1778454056290,47.6,82211.9,0.0,0.97908,2e-05,2.53702]
[1778454057298,47.61,82190.57,0.0,0.97863,2e-05,2.58331]
[1778454058305,47.61,82189.38,0.0,0.97859,2e-05,2.58656]
[1778454059652,47.61,82189.38,0.0,0.97859,2e-05,2.58656]
[1778454059741,47.62,82189.17,0.0,0.97858,2e-05,2.58838]
[1778454061826,47.62,82187.92,0.0,0.97855,2e-05,2.59107]
[1778454061875,47.62,82180.11,0.0,0.97837,2e-05,2.60926]
[1778454062333,47.62,82173.79,0.0,0.97823,2e-05,2.62297]
[1778454064073,47.62,82173.79,0.0,0.97823,2e-05,2.62297]
[1778454064142,47.63,82171.23,0.0,0.97816,2e-05,2.62978]
[1778454064359,47.63,82196.95,0.0,0.97872,2e-05,2.57424]
[1778454065358,47.63,82203.26,0.0,0.97884,2e-05,2.56146]
[1778454067947,47.64,82208.32,0.0,0.97894,2e-05,2.55141]
[1778454068048,47.64,82203.17,0.0,0.97882,2e-05,2.56385]
[1778454068379,47.64,82190.36,0.0,0.97855,2e-05,2.59131]
[1778454070082,47.64,82190.36,0.0,0.97855,2e-05,2.59131]
[1778454070169,47.65,82174.64,0.0,0.9782,2e-05,2.6266]
[1778454070393,47.65,82170.73,0.0,0.97811,2e-05,2.63511]
[1778454073582,47.65,82171.41,0.0,0.97811,2e-05,2.63483]
[1778454073665,47.66,82168.72,0.0,0.97805,2e-05,2.6413]
[1778454076064,47.66,82169.92,0.0,0.97807,2e-05,2.63927]
[1778454078076,47.66,82167.99,0.0,0.97802,2e-05,2.64466]
[1778454078153,47.67,82166.85,0.0,0.97798,2e-05,2.64831]
[1778454078449,47.67,82149.85,0.0,0.97761,2e-05,2.68569]
[1778454079456,47.67,82149.65,0.0,0.9776,2e-05,2.68664]
[1778454080463,47.67,82156.51,0.0,0.97774,2e-05,2.67203]
[1778454081470,47.68,82150.45,0.0,0.9776,2e-05,2.68593]
[1778454082477,47.68,82147.33,0.0,0.97753,2e-05,2.69335]
[1778454083485,47.68,82129.45,0.0,0.97712,2e-05,2.73367]
[1778454084492,47.68,82117.52,0.0,0.97685,2e-05,2.76093]
[1778454085499,47.68,82111.42,0.0,0.9767,2e-05,2.77511]
[1778454086506,47.69,82108.2,0.0,0.97663,2e-05,2.78278]
[1778454088070,47.69,82108.2,0.0,0.97663,2e-05,2.78278]
[1778454088097,47.69,82109.12,0.0,0.97664,2e-05,2.7814]
[1778454088522,47.69,82105.93,0.0,0.97657,2e-05,2.78865]
[1778454089528,47.69,82126.01,0.0,0.97702,2e-05,2.74363]
[1778454090535,47.69,82133.15,0.0,0.97718,2e-05,2.72806]
[1778454092000,47.69,82133.15,0.0,0.97718,2e-05,2.72806]
[1778454092024,47.7,82132.32,0.0,0.97718,2e-05,2.7274]
[1778454092552,47.7,82149.87,0.0,0.97757,2e-05,2.68838]
[1778454093556,47.7,82159.88,0.0,0.97779,2e-05,2.66683]
[1778454094563,47.7,82158.91,0.0,0.97776,2e-05,2.66951]
[1778454095955,47.7,82158.91,0.0,0.97776,2e-05,2.66951]
[1778454096040,47.71,82159.2,0.0,0.97776,2e-05,2.66997]
[1778454096577,47.71,82162.32,0.0,0.97783,2e-05,2.66311]
[1778454098067,47.71,82162.32,0.0,0.97783,2e-05,2.66311]
[1778454098148,47.71,82161.28,0.0,0.97779,2e-05,2.66651]
[1778454099599,47.71,82153.34,0.0,0.97761,2e-05,2.68455]
[1778454100605,47.72,82156.6,0.0,0.97768,2e-05,2.6779]
[1778454101612,47.72,82163.92,0.0,0.97783,2e-05,2.66233]
[1778454102622,47.72,82168.43,0.0,0.97793,2e-05,2.65298]
[1778454103628,47.72,82176.18,0.0,0.97809,2e-05,2.63662]
[1778454105642,47.73,82175.57,0.0,0.97807,2e-05,2.63913]
[1778454106649,47.73,82172.56,0.0,0.97799,2e-05,2.64629]
[1778454107656,47.73,82176.85,0.0,0.97808,2e-05,2.63753]
[1778454109670,47.74,82181.07,0.0,0.97816,2e-05,2.62953]
[1778454111684,47.74,82192.05,0.0,0.97839,2e-05,2.60696]
[1778454112691,47.75,82201.67,0.0,0.97859,2e-05,2.58688]
[1778454114082,47.75,82201.67,0.0,0.97859,2e-05,2.58688]
[1778454114178,47.75,82209.33,0.0,0.97874,2e-05,2.5718]
[1778454114317,47.75,82209.33,0.0,0.97874,2e-05,2.5718]
[1778454114705,47.75,82206.87,0.0,0.97869,2e-05,2.57706]
[1778454116077,47.75,82206.87,0.0,0.97869,2e-05,2.57706]
[1778454117726,47.76,82202.22,0.0,0.97857,2e-05,2.5891]
[1778454119741,47.77,82205.29,0.0,0.97862,2e-05,2.58387]
[1778454120748,47.77,82200.18,0.0,0.9785,2e-05,2.5955]
[1778454125783,47.79,82206.93,0.0,0.97861,2e-05,2.58434]
[1778454126791,47.79,82227.11,0.0,0.97903,2e-05,2.54205]
[1778454127799,47.79,82230.36,0.0,0.97909,2e-05,2.53586]
[1778454128886,47.8,82236.35,0.0,0.97921,2e-05,2.52398]
[1778454130223,47.8,82236.35,0.0,0.97921,2e-05,2.52398]
[1778454130269,47.8,82257.88,0.0,0.97964,2e-05,2.48054]
[1778454130887,47.8,82278.76,0.0,0.98006,2e-05,2.43753]
[1778454131895,47.81,82343.39,0.0,0.98131,2e-05,2.30883]
[1778454132901,47.81,82354.81,0.0,0.98153,2e-05,2.2865]
[1778454134180,47.81,82354.81,0.0,0.98153,2e-05,2.2865]
[1778454134339,47.81,82354.81,0.0,0.98153,2e-05,2.2865]
[1778454134223,47.81,82366.96,0.0,0.98174,2e-05,2.26428]
[1778454134919,47.81,82353.94,0.0,0.9815,2e-05,2.28955]
[1778454135926,47.82,82356.47,0.0,0.98153,2e-05,2.28581]
[1778454136933,47.83,82343.22,0.0,0.98127,2e-05,2.31286]
[1778454138247,47.83,82343.22,0.0,0.98127,2e-05,2.31286]
[1778454138334,47.83,82329.55,0.0,0.981,2e-05,2.34159]
[1778454139332,47.83,82329.55,0.0,0.981,2e-05,2.34159]
[1778454138954,47.83,82316.49,0.0,0.98074,2e-05,2.3676]
[1778454139967,47.84,82316.15,0.0,0.98073,2e-05,2.36884]
[1778454140974,47.84,82307.4,0.0,0.98056,2e-05,2.3869]
[1778454141981,47.84,82300.26,0.0,0.98041,2e-05,2.40181]
[1778454143996,47.85,82311.81,0.0,0.98063,2e-05,2.37947]
[1778454145020,47.87,82340.85,0.0,0.98115,2e-05,2.32605]
[1778454146016,47.87,82361.65,0.0,0.98154,2e-05,2.28581]
[1778454146869,47.87,82361.65,0.0,0.98154,2e-05,2.28581]
[1778454147023,47.87,82360.14,0.0,0.9815,2e-05,2.28932]
[1778454148030,47.88,82355.5,0.0,0.98141,2e-05,2.29901]
[1778454148905,47.88,82355.5,0.0,0.98141,2e-05,2.29901]
[1778454149037,47.88,82352.69,0.0,0.98134,2e-05,2.30576]
[1778454151072,47.88,82351.34,0.0,0.98131,2e-05,2.30901]
[1778454151312,47.88,82351.34,0.0,0.98131,2e-05,2.30901]
[1778454151332,47.89,82351.05,0.0,0.98132,2e-05,2.30711]
[1778454152573,47.89,82351.05,0.0,0.98132,2e-05,2.30711]
[1778454153069,47.89,82312.56,0.0,0.98058,2e-05,2.38404]
[1778454155083,47.92,82306.75,0.0,0.9804,2e-05,2.4027]
[1778454156376,47.92,82306.75,0.0,0.9804,2e-05,2.4027]
[1778454157097,47.93,82309.42,0.0,0.98044,2e-05,2.39817]
[1778454158104,47.93,82316.33,0.0,0.98057,2e-05,2.38472]
[1778454163140,47.94,82314.07,0.0,0.98051,2e-05,2.39158]
[1778454164147,47.94,82307.05,0.0,0.98037,2e-05,2.40618]
[1778454165154,47.94,82295.34,0.0,0.98013,2e-05,2.43036]
[1778454166161,47.95,82286.12,0.0,0.97994,2e-05,2.44957]
[1778454167168,47.95,82290.03,0.0,0.98002,2e-05,2.44193]
[1778454169182,47.95,82285.3,0.0,0.97991,2e-05,2.45233]
[1778454170189,47.95,82281.86,0.0,0.97984,2e-05,2.45973]
[1778454170575,47.95,82281.86,0.0,0.97984,2e-05,2.45973]
[1778454171196,47.96,82276.78,0.0,0.97974,2e-05,2.47052]
[1778454172205,47.96,82281.53,0.0,0.97983,2e-05,2.46105]
[1778454173212,47.96,82285.32,0.0,0.9799,2e-05,2.4536]
[1778454174856,47.96,82285.77,0.0,0.97991,2e-05,2.45302]
[1778454175229,47.96,82333.74,0.0,0.98085,2e-05,2.35621]
[1778454176233,47.96,82349.16,0.0,0.98115,2e-05,2.32564]
[1778454177240,47.96,82348.02,0.0,0.98112,2e-05,2.32803]
[1778454178740,47.96,82356.47,0.0,0.98129,2e-05,2.31108]
[1778454179254,47.96,82360.37,0.0,0.98136,2e-05,2.30313]
[1778454180261,47.96,82349.31,0.0,0.98116,2e-05,2.32449]
[1778454181268,47.95,82351.7,0.0,0.98121,2e-05,2.31944]
[1778454182275,47.95,82343.75,0.0,0.98106,2e-05,2.33474]
[1778454183288,47.95,82339.64,0.0,0.98098,2e-05,2.34249]
[1778454185300,47.95,82342.87,0.0,0.98105,2e-05,2.33533]
[1778454187314,47.94,82323.32,0.0,0.98068,2e-05,2.3734]
[1778454188321,47.94,82306.53,0.0,0.98036,2e-05,2.40721]
[1778454188830,47.94,82306.53,0.0,0.98036,2e-05,2.40721]
[1778454189328,47.94,82305.89,0.0,0.98034,2e-05,2.40851]
[1778454194363,47.94,82314.12,0.0,0.9805,2e-05,2.39193]
[1778454195371,47.94,82319.11,0.0,0.9806,2e-05,2.38194]
[1778454198391,47.94,82311.72,0.0,0.98046,2e-05,2.39694]
[1778454200407,47.95,82305.27,0.0,0.98032,2e-05,2.41042]
[1778454201579,47.95,82305.57,0.0,0.98033,2e-05,2.41023]
[1778454202421,47.95,82308.2,0.0,0.98037,2e-05,2.40533]
[1778454203429,47.95,82313.75,0.0,0.98048,2e-05,2.39457]
[1778454204816,47.95,82313.75,0.0,0.98047,2e-05,2.39501]
[1778454205066,47.95,82313.75,0.0,0.98047,2e-05,2.39501]
[1778454205164,47.95,82319.07,0.0,0.98058,2e-05,2.38432]
[1778454205454,47.96,82331.11,0.0,0.98081,2e-05,2.36073]
[1778454206461,47.96,82327.56,0.0,0.98073,2e-05,2.3683]
[1778454207471,47.96,82318.88,0.0,0.98056,2e-05,2.38573]
[1778454209485,47.96,82328.27,0.0,0.98075,2e-05,2.36703]
[1778454210493,47.96,82325.13,0.0,0.98069,2e-05,2.37337]
[1778454211500,47.96,82319.77,0.0,0.9806,2e-05,2.38102]
[1778454212507,47.96,82316.4,0.0,0.98054,2e-05,2.38732]
[1778454213456,47.96,82316.4,0.0,0.98054,2e-05,2.38732]
[1778454213562,47.96,82316.4,0.0,0.98054,2e-05,2.38732]
[1778454213643,47.96,82316.54,0.0,0.98055,2e-05,2.38657]
[1778454216535,47.95,82313.69,0.0,0.98051,2e-05,2.3909]
[1778454217542,47.95,82308.56,0.0,0.9804,2e-05,2.40168]
[1778454222578,47.96,82305.8,0.0,0.98033,2e-05,2.4094]
[1778454224593,47.97,82313.01,0.0,0.98046,2e-05,2.39569]
[1778454225816,47.97,82313.01,0.0,0.98046,2e-05,2.39569]
[1778454225827,47.97,82293.3,0.0,0.98007,2e-05,2.43605]
[1778454226610,47.97,82266.41,0.0,0.97952,2e-05,2.49173]
[1778454227621,47.97,82264.57,0.0,0.97948,2e-05,2.49582]
[1778454228624,47.97,82247.32,0.0,0.97912,2e-05,2.53212]
[1778454229684,47.97,82247.32,0.0,0.97912,2e-05,2.53212]
[1778454229699,47.97,82240.31,0.0,0.97898,2e-05,2.54708]
[1778454231645,47.97,82243.76,0.0,0.97904,2e-05,2.54017]
[1778454232652,47.98,82232.85,0.0,0.97881,2e-05,2.56341]
[1778454233659,47.98,82221.06,0.0,0.97856,2e-05,2.58865]
[1778454234666,47.98,82220.05,0.0,0.97854,2e-05,2.59092]
[1778454236680,47.98,82228.59,0.0,0.97872,2e-05,2.57294]
[1778454237687,47.98,82224.66,0.0,0.97863,2e-05,2.58145]
[1778454241715,47.98,82231.38,0.0,0.97877,2e-05,2.56764]
[1778454242724,47.98,82238.96,0.0,0.97893,2e-05,2.55174]
[1778454243731,47.98,82243.83,0.0,0.97903,2e-05,2.54165]
[1778454244740,47.98,82236.66,0.0,0.97888,2e-05,2.55698]
[1778454245747,47.98,82242.03,0.0,0.97899,2e-05,2.54581]
[1778454246756,47.98,82245.8,0.0,0.97906,2e-05,2.53806]
[1778454247762,47.99,82241.82,0.0,0.97898,2e-05,2.54665]
[1778454249198,47.99,82241.82,0.0,0.97898,2e-05,2.54665]
[1778454249291,47.99,82243.75,0.0,0.97902,2e-05,2.54298]
[1778454249577,47.99,82243.75,0.0,0.97902,2e-05,2.54298]
[1778454251790,47.99,82235.58,0.0,0.97884,2e-05,2.56063]
[1778454252799,47.99,82232.11,0.0,0.97877,2e-05,2.56815]
[1778454253806,47.99,82227.66,0.0,0.97867,2e-05,2.57777]
[1778454254813,47.99,82222.17,0.0,0.97855,2e-05,2.58961]
[1778454255546,47.99,82222.17,0.0,0.97855,2e-05,2.58961]
[1778454255560,47.99,82222.17,0.0,0.97855,2e-05,2.58961]
[1778454258853,47.99,82213.23,0.0,0.97837,2e-05,2.60837]
[1778454259855,47.99,82207.63,0.0,0.97825,2e-05,2.62008]
[1778454261870,47.98,82226.46,0.0,0.97866,2e-05,2.57903]
[1778454262876,47.99,82223.76,0.0,0.9786,2e-05,2.58492]
[1778454263883,47.99,82231.46,0.0,0.97876,2e-05,2.56866]
[1778454266075,47.99,82232.21,0.0,0.97878,2e-05,2.56723]
[1778454266310,47.99,82232.21,0.0,0.97878,2e-05,2.56723]
[1778454266409,47.99,82228.98,0.0,0.97871,2e-05,2.5744]
[1778454269925,47.99,82232.62,0.0,0.97878,2e-05,2.56711]
[1778454270937,47.99,82244.34,0.0,0.97902,2e-05,2.5425]
[1778454271943,47.99,82250.2,0.0,0.97917,2e-05,2.52713]
[1778454272950,47.99,82241.88,0.0,0.97899,2e-05,2.54484]
[1778454274964,47.99,82239.98,0.0,0.97895,2e-05,2.54925]
[1778454276128,47.99,82239.98,0.0,0.97895,2e-05,2.54925]
[1778454276982,48.0,82219.78,0.0,0.97852,2e-05,2.59255]
[1778454277989,48.0,82217.23,0.0,0.97846,2e-05,2.59813]
[1778454279105,48.0,82227.9,0.0,0.97869,2e-05,2.57547]
[1778454280041,48.0,82227.9,0.0,0.97869,2e-05,2.57547]
[1778454280124,48.0,82239.23,0.0,0.97892,2e-05,2.55161]
[1778454281010,48.0,82239.24,0.0,0.97892,2e-05,2.55179]
[1778454282017,48.0,82243.66,0.0,0.97901,2e-05,2.54266]
[1778454283024,48.0,82248.54,0.0,0.97911,2e-05,2.53261]
[1778454283770,48.0,82248.54,0.0,0.97911,2e-05,2.53261]
[1778454283813,48.0,82248.54,0.0,0.97911,2e-05,2.53261]
[1778454284031,48.0,82251.48,0.0,0.97917,2e-05,2.52667]
[1778454287052,48.01,82258.09,0.0,0.9793,2e-05,2.51358]
[1778454288059,48.01,82249.82,0.0,0.97913,2e-05,2.53115]
[1778454289511,48.01,82249.82,0.0,0.97913,2e-05,2.53115]
[1778454289066,48.01,82248.18,0.0,0.97909,2e-05,2.53483]
[1778454289558,48.01,82248.18,0.0,0.97909,2e-05,2.53483]
[1778454290073,48.01,82249.32,0.0,0.97911,2e-05,2.53266]
[1778454292029,48.01,82251.24,0.0,0.97915,2e-05,2.52886]
[1778454292064,48.01,82251.24,0.0,0.97915,2e-05,2.52886]
[1778454296120,48.02,82237.3,0.0,0.97885,2e-05,2.55938]
[1778454297133,48.02,82224.91,0.0,0.97859,2e-05,2.58588]
[1778454298137,48.02,82222.39,0.0,0.97853,2e-05,2.5914]
[1778454299811,48.02,82222.15,0.0,0.97852,2e-05,2.59204]
[1778454300064,48.02,82222.15,0.0,0.97852,2e-05,2.59204]
[1778454300151,48.02,82220.32,0.0,0.97848,2e-05,2.59608]
[1778454301158,48.02,82232.61,0.0,0.97874,2e-05,2.57001]
[1778454302165,48.02,82242.9,0.0,0.97896,2e-05,2.5484]
[1778454303172,48.02,82251.96,0.0,0.97914,2e-05,2.52955]
[1778454305186,48.02,82253.24,0.0,0.97917,2e-05,2.52733]
[1778454306040,48.02,82253.24,0.0,0.97917,2e-05,2.52733]
[1778454306062,48.02,82253.24,0.0,0.97917,2e-05,2.52733]
[1778454308207,48.03,82264.97,0.0,0.9794,2e-05,2.50355]
[1778454309876,48.03,82265.3,0.0,0.9794,2e-05,2.50309]
[1778454310063,48.03,82265.3,0.0,0.9794,2e-05,2.50309]
[1778454310222,48.03,82265.83,0.0,0.97941,2e-05,2.50226]
[1778454311229,48.03,82280.31,0.0,0.97971,2e-05,2.47256]
[1778454313244,48.03,82280.1,0.0,0.9797,2e-05,2.47359]
[1778454314250,48.03,82270.21,0.0,0.97949,2e-05,2.49435]
[1778454315257,48.03,82261.59,0.0,0.97932,2e-05,2.51166]
[1778454316264,48.03,82258.42,0.0,0.97926,2e-05,2.51761]
[1778454317272,48.03,82258.3,0.0,0.97926,2e-05,2.51811]
[1778454317849,48.03,82258.3,0.0,0.97926,2e-05,2.51811]
[1778454318057,48.03,82258.3,0.0,0.97926,2e-05,2.51811]
[1778454318278,48.03,82263.56,0.0,0.97936,2e-05,2.50738]
[1778454320292,48.03,82272.56,0.0,0.97954,2e-05,2.48918]
[1778454320930,48.03,82272.56,0.0,0.97954,2e-05,2.48918]
[1778454321060,48.03,82272.56,0.0,0.97954,2e-05,2.48918]
[1778454321453,48.03,82272.56,0.0,0.97954,2e-05,2.48918]
[1778454321557,48.03,82272.56,0.0,0.97954,2e-05,2.48918]
[1778454321532,48.03,82275.61,0.0,0.97962,2e-05,2.48155]
[1778454323313,48.02,82282.07,0.0,0.97975,2e-05,2.46759]
[1778454324019,48.02,82282.07,0.0,0.97975,2e-05,2.46759]
[1778454324058,48.02,82282.07,0.0,0.97975,2e-05,2.46759]
[1778454324320,48.02,82285.0,0.0,0.97982,2e-05,2.46094]
[1778454324940,48.02,82285.0,0.0,0.97982,2e-05,2.46094]
[1778454325071,48.02,82285.0,0.0,0.97982,2e-05,2.46094]
[1778454326335,48.01,82296.82,0.0,0.98007,2e-05,2.43556]
[1778454327341,48.01,82301.14,0.0,0.98016,2e-05,2.42617]
[1778454328348,48.01,82290.24,0.0,0.97995,2e-05,2.44783]
[1778454329799,48.01,82288.84,0.0,0.97992,2e-05,2.45015]
[1778454329808,48.01,82288.84,0.0,0.97992,2e-05,2.45015]
[1778454330362,48.0,82286.89,0.0,0.97989,2e-05,2.45356]
[1778454330697,48.0,82286.89,0.0,0.97989,2e-05,2.45356]
[1778454330810,48.0,82286.89,0.0,0.97989,2e-05,2.45356]
[1778454335397,47.99,82291.82,0.0,0.98005,2e-05,2.4368]
[1778454336419,47.99,82291.82,0.0,0.98005,2e-05,2.4368]
[1778454336560,47.99,82291.82,0.0,0.98005,2e-05,2.4368]
[1778454336512,47.98,82292.5,0.0,0.98007,2e-05,2.43485]
[1778454337411,47.98,82302.79,0.0,0.98028,2e-05,2.41339]
[1778454338421,47.98,82311.06,0.0,0.98044,2e-05,2.39617]
[1778454339426,47.98,82324.29,0.0,0.98071,2e-05,2.36916]
[1778454340433,47.97,82324.44,0.0,0.98071,2e-05,2.36842]
[1778454341440,47.97,82349.52,0.0,0.9812,2e-05,2.31834]
[1778454342447,47.97,82348.88,0.0,0.98119,2e-05,2.31925]
[1778454343454,47.97,82341.38,0.0,0.98105,2e-05,2.33365]
[1778454344461,47.97,82338.46,0.0,0.981,2e-05,2.33904]
[1778454346475,47.96,82341.82,0.0,0.98107,2e-05,2.33164]
[1778454347482,47.96,82339.16,0.0,0.98102,2e-05,2.33651]
[1778454349499,47.96,82331.34,0.0,0.98088,2e-05,2.35123]
[1778454350505,47.96,82326.61,0.0,0.98079,2e-05,2.36023]
[1778454351686,47.95,82326.13,0.0,0.98079,2e-05,2.36076]
[1778454351813,47.95,82326.13,0.0,0.98079,2e-05,2.36076]
[1778454352519,47.95,82317.74,0.0,0.98063,2e-05,2.37709]
[1778454353537,47.95,82313.5,0.0,0.98055,2e-05,2.38513]
[1778454354542,47.95,82304.75,0.0,0.98038,2e-05,2.40228]
[1778454355549,47.94,82299.4,0.0,0.98028,2e-05,2.4126]
[1778454356556,47.94,82296.61,0.0,0.98023,2e-05,2.41773]
[1778454357890,47.94,82295.93,0.0,0.98023,2e-05,2.41858]
[1778454358059,47.94,82295.93,0.0,0.98023,2e-05,2.41858]
[1778454358570,47.94,82292.5,0.0,0.98016,2e-05,2.42502]
[1778454359290,47.94,82292.5,0.0,0.98016,2e-05,2.42502]
[1778454359311,47.94,82292.5,0.0,0.98016,2e-05,2.42502]
[1778454360584,47.93,82297.58,0.0,0.98027,2e-05,2.41362]
[1778454361591,47.93,82303.64,0.0,0.9804,2e-05,2.40084]
[1778454363605,47.93,82313.35,0.0,0.9806,2e-05,2.38029]
[1778454363683,47.93,82313.35,0.0,0.9806,2e-05,2.38029]
[1778454363809,47.93,82313.35,0.0,0.9806,2e-05,2.38029]
[1778454364612,47.92,82317.11,0.0,0.98068,2e-05,2.3723]
[1778454365619,47.92,82325.62,0.0,0.98084,2e-05,2.35488]
[1778454366626,47.92,82329.33,0.0,0.98092,2e-05,2.34709]
[1778454367635,47.92,82333.24,0.0,0.981,2e-05,2.33894]
[1778454369293,47.92,82333.24,0.0,0.981,2e-05,2.33894]
[1778454369311,47.92,82333.24,0.0,0.981,2e-05,2.33894]
[1778454369394,47.91,82335.97,0.0,0.98106,2e-05,2.33315]
[1778454371661,47.91,82348.37,0.0,0.9813,2e-05,2.30764]
[1778454372872,47.91,82358.51,0.0,0.9815,2e-05,2.28752]
[1778454373683,47.91,82369.19,0.0,0.9817,2e-05,2.26653]
[1778454374690,47.91,82366.1,0.0,0.98164,2e-05,2.27224]
[1778454375697,47.9,82360.69,0.0,0.98154,2e-05,2.28246]
[1778454376704,47.9,82350.47,0.0,0.98136,2e-05,2.30209]
[1778454377722,47.9,82348.54,0.0,0.98132,2e-05,2.30555]
[1778454378743,47.9,82348.54,0.0,0.98132,2e-05,2.30555]
[1778454378808,47.9,82348.54,0.0,0.98132,2e-05,2.30555]
[1778454378897,47.9,82347.91,0.0,0.98131,2e-05,2.30645]
[1778454379735,47.9,82343.24,0.0,0.98123,2e-05,2.31528]
[1778454381064,47.9,82343.24,0.0,0.98123,2e-05,2.31528]
[1778454381309,47.9,82343.24,0.0,0.98123,2e-05,2.31528]
[1778454381749,47.89,82352.74,0.0,0.98141,2e-05,2.29598]
[1778454382756,47.89,82358.13,0.0,0.98152,2e-05,2.28518]
[1778454383738,47.89,82358.13,0.0,0.98152,2e-05,2.28518]
[1778454383811,47.89,82358.13,0.0,0.98152,2e-05,2.28518]
[1778454384095,47.89,82358.13,0.0,0.98152,2e-05,2.28518]
[1778454384309,47.89,82358.13,0.0,0.98152,2e-05,2.28518]
[1778454384410,47.89,82355.31,0.0,0.98147,2e-05,2.29037]
[1778454384775,47.89,82351.22,0.0,0.98139,2e-05,2.29805]
[1778454385897,47.89,82351.22,0.0,0.98139,2e-05,2.29805]
[1778454386064,47.89,82351.22,0.0,0.98139,2e-05,2.29805]
[1778454386145,47.89,82343.57,0.0,0.98125,2e-05,2.31271]
[1778454388576,47.88,82331.49,0.0,0.98103,2e-05,2.33545]
[1778454388890,47.88,82331.49,0.0,0.98103,2e-05,2.33545]
[1778454389063,47.88,82331.49,0.0,0.98103,2e-05,2.33545]
[1778454389154,47.88,82332.89,0.0,0.98106,2e-05,2.33268]
[1778454390046,47.88,82332.89,0.0,0.98106,2e-05,2.33268]
[1778454390067,47.88,82332.89,0.0,0.98106,2e-05,2.33268]
[1778454391824,47.88,82336.47,0.0,0.98116,2e-05,2.3214]
[1778454392831,47.88,82329.41,0.0,0.98103,2e-05,2.33497]
[1778454394496,47.88,82329.41,0.0,0.98103,2e-05,2.33497]
[1778454394558,47.88,82329.41,0.0,0.98103,2e-05,2.33497]
[1778454394588,47.87,82328.61,0.0,0.98102,2e-05,2.33578]
[1778454395528,47.87,82328.61,0.0,0.98102,2e-05,2.33578]
[1778454395563,47.87,82328.61,0.0,0.98102,2e-05,2.33578]
[1778454399893,47.86,82328.06,0.0,0.98103,2e-05,2.33534]
[1778454400066,47.86,82328.06,0.0,0.98103,2e-05,2.33534]
[1778454400310,47.86,82328.06,0.0,0.98103,2e-05,2.33534]
[1778454400564,47.86,82328.06,0.0,0.98103,2e-05,2.33534]
[1778454400642,47.86,82326.56,0.0,0.98101,2e-05,2.33753]
[1778454401894,47.86,82320.14,0.0,0.98089,2e-05,2.34989]
[1778454402901,47.86,82301.64,0.0,0.98053,2e-05,2.38649]
[1778454403909,47.85,82298.87,0.0,0.98048,2e-05,2.39159]
[1778454405663,47.85,82298.87,0.0,0.98048,2e-05,2.39159]
[1778454404916,47.85,82294.74,0.0,0.9804,2e-05,2.39944]
[1778454405809,47.85,82294.74,0.0,0.9804,2e-05,2.39944]
[1778454405923,47.85,82294.06,0.0,0.98039,2e-05,2.40031]
[1778454407112,47.85,82294.06,0.0,0.98039,2e-05,2.40031]
[1778454407308,47.85,82294.06,0.0,0.98039,2e-05,2.40031]
[1778454407937,47.85,82290.31,0.0,0.98033,2e-05,2.4069]
[1778454411172,47.84,82291.38,0.0,0.98036,2e-05,2.40371]
[1778454411313,47.84,82291.38,0.0,0.98036,2e-05,2.40371]
[1778454411399,47.84,82287.57,0.0,0.98029,2e-05,2.41092]
[1778454411857,47.84,82287.57,0.0,0.98029,2e-05,2.41092]
[1778454412072,47.84,82287.57,0.0,0.98029,2e-05,2.41092]
[1778454412129,47.84,82285.35,0.0,0.98025,2e-05,2.41491]
[1778454412972,47.83,82277.23,0.0,0.98009,2e-05,2.43092]
[1778454414986,47.8,82277.81,0.0,0.98017,2e-05,2.42359]
[1778454416458,47.8,82277.81,0.0,0.98017,2e-05,2.42359]
[1778454416558,47.8,82277.81,0.0,0.98017,2e-05,2.42359]
[1778454416610,47.8,82277.81,0.0,0.98017,2e-05,2.42359]
[1778454416660,47.8,82280.54,0.0,0.98023,2e-05,2.41695]
[1778454416808,47.8,82280.54,0.0,0.98023,2e-05,2.41695]
[1778454418007,47.8,82268.11,0.0,0.97999,2e-05,2.44181]
[1778454419014,47.79,82262.56,0.0,0.97988,2e-05,2.45264]
[1778454419882,47.79,82262.56,0.0,0.97988,2e-05,2.45264]
[1778454420059,47.79,82262.56,0.0,0.97988,2e-05,2.45264]
[1778454420640,47.79,82262.56,0.0,0.97988,2e-05,2.45264]
[1778454420661,47.79,82263.43,0.0,0.97991,2e-05,2.44966]
[1778454420812,47.79,82263.43,0.0,0.97991,2e-05,2.44966]
[1778454422041,47.79,82271.19,0.0,0.98007,2e-05,2.43315]
[1778454423143,47.79,82271.19,0.0,0.98007,2e-05,2.43315]
[1778454423201,47.78,82270.58,0.0,0.98006,2e-05,2.43383]
[1778454424056,47.78,82258.48,0.0,0.97983,2e-05,2.45814]
[1778454425261,47.78,82258.48,0.0,0.97983,2e-05,2.45814]
[1778454425453,47.78,82258.48,0.0,0.97983,2e-05,2.45814]
[1778454425524,47.78,82258.48,0.0,0.97983,2e-05,2.45814]
[1778454425550,47.77,82251.49,0.0,0.9797,2e-05,2.47136]
[1778454426069,47.77,82246.91,0.0,0.9796,2e-05,2.48086]
[1778454427076,47.77,82244.61,0.0,0.97956,2e-05,2.48499]
[1778454429076,47.77,82244.41,0.0,0.97956,2e-05,2.48476]
[1778454429313,47.77,82244.41,0.0,0.97956,2e-05,2.48476]
[1778454433119,47.75,82238.97,0.0,0.97948,2e-05,2.49286]
[1778454434125,47.75,82231.71,0.0,0.97934,2e-05,2.50738]
[1778454435194,47.75,82231.71,0.0,0.97934,2e-05,2.50738]
[1778454435310,47.75,82231.71,0.0,0.97934,2e-05,2.50738]
[1778454435383,47.75,82223.69,0.0,0.97918,2e-05,2.52354]
[1778454437032,47.74,82222.04,0.0,0.97915,2e-05,2.52631]
[1778454437067,47.74,82222.04,0.0,0.97915,2e-05,2.52631]
[1778454441047,47.73,82222.52,0.0,0.97919,2e-05,2.52244]
[1778454441059,47.73,82222.52,0.0,0.97919,2e-05,2.52244]
[1778454441607,47.73,82222.52,0.0,0.97919,2e-05,2.52244]
[1778454441633,47.72,82228.21,0.0,0.97932,2e-05,2.50909]
[1778454441813,47.72,82228.21,0.0,0.97932,2e-05,2.50909]
[1778454442181,47.72,82233.13,0.0,0.97942,2e-05,2.49878]
[1778454443568,47.72,82233.13,0.0,0.97942,2e-05,2.49878]
[1778454443663,47.72,82239.01,0.0,0.97956,2e-05,2.48521]
[1778454443811,47.72,82239.01,0.0,0.97956,2e-05,2.48521]
[1778454444665,47.72,82239.01,0.0,0.97956,2e-05,2.48521]
[1778454444701,47.71,82238.56,0.0,0.97956,2e-05,2.48551]
[1778454444809,47.71,82238.56,0.0,0.97956,2e-05,2.48551]
[1778454445202,47.71,82233.48,0.0,0.97945,2e-05,2.49611]
[1778454445815,47.71,82233.48,0.0,0.97945,2e-05,2.49611]
[1778454445898,47.71,82233.48,0.0,0.97945,2e-05,2.49611]
[1778454446209,47.71,82228.28,0.0,0.97935,2e-05,2.50634]
[1778454447216,47.71,82222.2,0.0,0.97923,2e-05,2.51844]
[1778454448618,47.71,82222.2,0.0,0.97923,2e-05,2.51844]
[1778454448631,47.7,82217.69,0.0,0.97915,2e-05,2.52653]
[1778454448808,47.7,82217.69,0.0,0.97915,2e-05,2.52653]
[1778454449245,47.7,82217.69,0.0,0.97915,2e-05,2.52653]
[1778454449312,47.7,82217.69,0.0,0.97915,2e-05,2.52653]
[1778454449344,47.7,82216.89,0.0,0.97913,2e-05,2.52822]
[1778454450237,47.7,82223.69,0.0,0.97928,2e-05,2.51318]
[1778454451422,47.7,82223.69,0.0,0.97928,2e-05,2.51318]
[1778454451560,47.7,82223.69,0.0,0.97928,2e-05,2.51318]
[1778454451652,47.69,82226.11,0.0,0.97937,2e-05,2.50349]
[1778454452251,47.69,82229.15,0.0,0.97943,2e-05,2.49712]
[1778454453258,47.69,82233.3,0.0,0.97953,2e-05,2.48785]
[1778454454754,47.69,82232.34,0.0,0.97951,2e-05,2.48927]
[1778454454812,47.69,82232.34,0.0,0.97951,2e-05,2.48927]
[1778454455272,47.68,82233.95,0.0,0.97955,2e-05,2.48532]
[1778454456279,47.68,82248.96,0.0,0.97986,2e-05,2.4536]
[1778454457286,47.68,82250.76,0.0,0.9799,2e-05,2.44936]
[1778454458180,47.68,82250.76,0.0,0.9799,2e-05,2.44936]
[1778454458314,47.68,82250.76,0.0,0.9799,2e-05,2.44936]
[1778454459059,47.68,82250.36,0.0,0.9799,2e-05,2.44967]
[1778454459300,47.67,82248.08,0.0,0.97986,2e-05,2.4538]
[1778454460307,47.67,82240.94,0.0,0.97972,2e-05,2.468]
[1778454461314,47.67,82229.85,0.0,0.9795,2e-05,2.49049]
[1778454462332,47.67,82229.85,0.0,0.9795,2e-05,2.49049]
[1778454462560,47.67,82229.85,0.0,0.9795,2e-05,2.49049]
[1778454462595,47.66,82229.99,0.0,0.97951,2e-05,2.48891]
[1778454463062,47.66,82229.99,0.0,0.97951,2e-05,2.48891]
[1778454463328,47.66,82229.28,0.0,0.9795,2e-05,2.49039]
[1778454465872,47.66,82228.57,0.0,0.9795,2e-05,2.49059]
[1778454467770,47.65,82227.89,0.0,0.9795,2e-05,2.49071]
[1778454467811,47.65,82227.89,0.0,0.9795,2e-05,2.49071]
[1778454469163,47.65,82227.01,0.0,0.97948,2e-05,2.4919]
[1778454469308,47.65,82227.01,0.0,0.97948,2e-05,2.4919]
[1778454469370,47.64,82226.85,0.0,0.97949,2e-05,2.49159]
[1778454471484,47.64,82226.26,0.0,0.97948,2e-05,2.49218]
[1778454471563,47.64,82226.26,0.0,0.97948,2e-05,2.49218]
[1778454472391,47.64,82231.98,0.0,0.97961,2e-05,2.47895]
[1778454474605,47.63,82231.12,0.0,0.9796,2e-05,2.4801]
[1778454474701,47.63,82236.84,0.0,0.97973,2e-05,2.46696]
[1778454474813,47.63,82236.84,0.0,0.97973,2e-05,2.46696]
[1778454474894,47.63,82236.84,0.0,0.97973,2e-05,2.46696]
[1778454475062,47.63,82236.84,0.0,0.97973,2e-05,2.46696]
[1778454475412,47.63,82236.97,0.0,0.97973,2e-05,2.46669]
[1778454480447,47.61,82247.51,0.0,0.97997,2e-05,2.44189]
[1778454481645,47.61,82247.51,0.0,0.97997,2e-05,2.44189]
[1778454481728,47.61,82246.94,0.0,0.97997,2e-05,2.44192]
[1778454481810,47.61,82246.94,0.0,0.97997,2e-05,2.44192]
[1778454482461,47.61,82251.99,0.0,0.98008,2e-05,2.43153]
[1778454486489,47.6,82264.19,0.0,0.98034,2e-05,2.4044]
[1778454487497,47.57,82279.41,0.0,0.98069,2e-05,2.36829]
[1778454488503,47.57,82289.44,0.0,0.98089,2e-05,2.34768]
[1778454489510,47.57,82290.75,0.0,0.98092,2e-05,2.34464]
[1778454490517,47.57,82304.26,0.0,0.98119,2e-05,2.31737]
[1778454492531,47.56,82305.72,0.0,0.98122,2e-05,2.31377]
[1778454494545,47.56,82302.05,0.0,0.98116,2e-05,2.32007]
[1778454495257,47.56,82302.05,0.0,0.98116,2e-05,2.32007]
[1778454495311,47.56,82302.05,0.0,0.98116,2e-05,2.32007]
[1778454496783,47.56,82304.74,0.0,0.98121,2e-05,2.3144]
[1778454496809,47.55,82305.8,0.0,0.98124,2e-05,2.31198]
[1778454497566,47.55,82309.17,0.0,0.9813,2e-05,2.30532]
[1778454498573,47.55,82317.57,0.0,0.98147,2e-05,2.28817]
[1778454500755,47.55,82318.5,0.0,0.98149,2e-05,2.28607]
[1778454500812,47.54,82316.31,0.0,0.98147,2e-05,2.28763]
[1778454503429,47.53,82316.96,0.0,0.98149,2e-05,2.28579]
[1778454503562,47.53,82316.96,0.0,0.98149,2e-05,2.28579]
[1778454503608,47.53,82320.99,0.0,0.98157,2e-05,2.27762]
[1778454504872,47.52,82320.88,0.0,0.98159,2e-05,2.27526]
[1778454505062,47.52,82320.88,0.0,0.98159,2e-05,2.27526]
[1778454505622,47.51,82320.91,0.0,0.98162,2e-05,2.27267]
[1778454507636,47.51,82330.43,0.0,0.9818,2e-05,2.25363]
[1778454508643,47.5,82345.53,0.0,0.9821,2e-05,2.22233]
[1778454509650,47.49,82358.12,0.0,0.98233,2e-05,2.1981]
[1778454510657,47.49,82356.69,0.0,0.98231,2e-05,2.20071]
[1778454511664,47.49,82344.92,0.0,0.98211,2e-05,2.2201]
[1778454512671,47.49,82340.35,0.0,0.98203,2e-05,2.22873]
[1778454514685,47.49,82334.32,0.0,0.98192,2e-05,2.24003]
[1778454515692,47.49,82328.61,0.0,0.98182,2e-05,2.2509]
[1778454516699,47.49,82324.14,0.0,0.98174,2e-05,2.25937]
[1778454517706,47.49,82310.07,0.0,0.98147,2e-05,2.28665]
[1778454518717,47.49,82306.29,0.0,0.98141,2e-05,2.29387]
[1778454520773,47.49,82309.24,0.0,0.98146,2e-05,2.28778]
[1778454520810,47.49,82309.24,0.0,0.98146,2e-05,2.28778]
[1778454521739,47.48,82315.6,0.0,0.98159,2e-05,2.27477]
[1778454522084,47.48,82315.6,0.0,0.98159,2e-05,2.27477]
[1778454522310,47.48,82315.6,0.0,0.98159,2e-05,2.27477]
[1778454522746,47.48,82319.99,0.0,0.98167,2e-05,2.26594]
[1778454525043,47.48,82319.27,0.0,0.98167,2e-05,2.26687]
[1778454525070,47.48,82319.27,0.0,0.98167,2e-05,2.26687]
[1778454525767,47.48,82315.36,0.0,0.98159,2e-05,2.27428]
[1778454526475,47.48,82315.36,0.0,0.98159,2e-05,2.27428]
[1778454526562,47.48,82315.36,0.0,0.98159,2e-05,2.27428]
[1778454526774,47.48,82310.99,0.0,0.98151,2e-05,2.28259]
[1778454528912,47.47,82308.95,0.0,0.98148,2e-05,2.28607]
[1778454528959,47.47,82308.95,0.0,0.98148,2e-05,2.28607]
[1778454529745,47.47,82308.95,0.0,0.98148,2e-05,2.28607]
[1778454529812,47.47,82308.95,0.0,0.98148,2e-05,2.28607]
[1778454529795,47.47,82303.14,0.0,0.98137,2e-05,2.29724]
[1778454532819,47.47,82298.01,0.0,0.98128,2e-05,2.3065]
[1778454533826,47.47,82291.47,0.0,0.98116,2e-05,2.31916]
[1778454535674,47.47,82291.47,0.0,0.98116,2e-05,2.31916]
[1778454535808,47.47,82291.47,0.0,0.98116,2e-05,2.31916]
[1778454535825,47.46,82295.75,0.0,0.98125,2e-05,2.31003]
[1778454535840,47.46,82299.87,0.0,0.98133,2e-05,2.30188]
[1778454537643,47.46,82299.87,0.0,0.98133,2e-05,2.30188]
[1778454537809,47.46,82299.87,0.0,0.98133,2e-05,2.30188]
[1778454537659,47.46,82300.12,0.0,0.98134,2e-05,2.30079]
[1778454538861,47.46,82306.3,0.0,0.98146,2e-05,2.28831]
[1778454540043,47.46,82306.3,0.0,0.98146,2e-05,2.28831]
[1778454540063,47.46,82306.3,0.0,0.98146,2e-05,2.28831]
[1778454540164,47.46,82312.71,0.0,0.98158,2e-05,2.27545]
[1778454540876,47.46,82309.1,0.0,0.98152,2e-05,2.28228]
[1778454545911,47.45,82308.56,0.0,0.98152,2e-05,2.28197]
[1778454547058,47.45,82308.56,0.0,0.98152,2e-05,2.28197]
[1778454547309,47.45,82308.56,0.0,0.98152,2e-05,2.28197]
[1778454547370,47.45,82317.09,0.0,0.98168,2e-05,2.26501]
[1778454549730,47.45,82319.93,0.0,0.98174,2e-05,2.25924]
[1778454549809,47.45,82319.93,0.0,0.98174,2e-05,2.25924]
[1778454549774,47.45,82303.27,0.0,0.98143,2e-05,2.29135]
[1778454549939,47.45,82290.4,0.0,0.98118,2e-05,2.3168]
[1778454551538,47.45,82290.4,0.0,0.98118,2e-05,2.3168]
[1778454551561,47.45,82290.4,0.0,0.98118,2e-05,2.3168]
[1778454551639,47.44,82291.39,0.0,0.98121,2e-05,2.31417]
[1778454554602,47.44,82290.53,0.0,0.98119,2e-05,2.31555]
[1778454554811,47.44,82290.53,0.0,0.98119,2e-05,2.31555]
[1778454554756,47.44,82286.3,0.0,0.98112,2e-05,2.32328]
[1778454555984,47.44,82282.71,0.0,0.98105,2e-05,2.33009]
[1778454557665,47.44,82282.71,0.0,0.98105,2e-05,2.33009]
[1778454557809,47.44,82282.71,0.0,0.98105,2e-05,2.33009]
[1778454557766,47.43,82281.01,0.0,0.98103,2e-05,2.33277]
[1778454559043,47.43,82281.51,0.0,0.98104,2e-05,2.33177]
[1778454559062,47.43,82281.51,0.0,0.98104,2e-05,2.33177]
[1778454559081,47.43,82285.82,0.0,0.98112,2e-05,2.32282]
[1778454561017,47.43,82288.83,0.0,0.98119,2e-05,2.31616]
[1778454562390,47.43,82288.83,0.0,0.98119,2e-05,2.31616]
[1778454562558,47.43,82288.83,0.0,0.98119,2e-05,2.31616]
[1778454563042,47.42,82296.68,0.0,0.98134,2e-05,2.29995]
[1778454564509,47.42,82296.68,0.0,0.98134,2e-05,2.29995]
[1778454564558,47.42,82296.68,0.0,0.98134,2e-05,2.29995]
[1778454564611,47.42,82303.31,0.0,0.98147,2e-05,2.28658]
[1778454566440,47.42,82302.28,0.0,0.98146,2e-05,2.28833]
[1778454566559,47.42,82302.28,0.0,0.98146,2e-05,2.28833]
[1778454566652,47.42,82302.28,0.0,0.98146,2e-05,2.28778]
[1778454572107,47.41,82302.88,0.0,0.98151,2e-05,2.28215]
[1778454573701,47.41,82302.88,0.0,0.98151,2e-05,2.28215]
[1778454573807,47.41,82302.88,0.0,0.98151,2e-05,2.28215]
[1778454578149,47.4,82298.46,0.0,0.98144,2e-05,2.28923]
[1778454580014,47.4,82300.04,0.0,0.98147,2e-05,2.28583]
[1778454580060,47.4,82300.04,0.0,0.98147,2e-05,2.28583]
[1778454580163,47.4,82299.69,0.0,0.98147,2e-05,2.28625]
[1778454581572,47.4,82303.39,0.0,0.98154,2e-05,2.27869]
[1778454583061,47.4,82304.26,0.0,0.98156,2e-05,2.27672]
[1778454584192,47.4,82312.9,0.0,0.98173,2e-05,2.25931]
[1778454586387,47.4,82311.42,0.0,0.9817,2e-05,2.26196]
[1778454586561,47.4,82311.42,0.0,0.9817,2e-05,2.26196]
[1778454586625,47.39,82310.31,0.0,0.98169,2e-05,2.2639]
[1778454593259,47.39,82311.91,0.0,0.98173,2e-05,2.2596]
[1778454593328,47.39,82311.91,0.0,0.98173,2e-05,2.2596]
[1778454593557,47.39,82311.91,0.0,0.98173,2e-05,2.2596]
[1778454593652,47.39,82307.18,0.0,0.98164,2e-05,2.26837]
[1778454597577,47.38,82305.66,0.0,0.98162,2e-05,2.2706]
[1778454597815,47.38,82305.66,0.0,0.98162,2e-05,2.2706]
[1778454597678,47.38,82305.26,0.0,0.98162,2e-05,2.27088]
[1778454599540,47.38,82304.91,0.0,0.98161,2e-05,2.27157]
[1778454599558,47.38,82304.91,0.0,0.98161,2e-05,2.27157]
[1778454601200,47.38,82305.02,0.0,0.98162,2e-05,2.27085]
[1778454601310,47.38,82305.02,0.0,0.98162,2e-05,2.27085]
[1778454601311,47.38,82319.38,0.0,0.98189,2e-05,2.24261]
[1778454602481,47.38,82319.38,0.0,0.98189,2e-05,2.24261]
[1778454602565,47.38,82319.38,0.0,0.98189,2e-05,2.24261]
[1778454602582,47.38,82325.91,0.0,0.98201,2e-05,2.22977]
[1778454603325,47.37,82339.4,0.0,0.98226,2e-05,2.20366]
[1778454604332,47.37,82338.98,0.0,0.98226,2e-05,2.20433]
[1778454606006,47.37,82340.46,0.0,0.98229,2e-05,2.20137]
[1778454606059,47.37,82340.46,0.0,0.98229,2e-05,2.20137]
[1778454606346,47.37,82341.57,0.0,0.98231,2e-05,2.19912]
[1778454608360,47.37,82346.55,0.0,0.9824,2e-05,2.18938]
[1778454609367,47.37,82353.87,0.0,0.98253,2e-05,2.17537]
[1778454611884,47.37,82352.57,0.0,0.98251,2e-05,2.17776]
[1778454611909,47.37,82341.13,0.0,0.9823,2e-05,2.19933]
[1778454612061,47.37,82341.13,0.0,0.9823,2e-05,2.19933]
[1778454614044,47.37,82341.34,0.0,0.98231,2e-05,2.19893]
[1778454614735,47.37,82341.34,0.0,0.98231,2e-05,2.19893]
[1778454614809,47.37,82341.34,0.0,0.98231,2e-05,2.19893]
[1778454614902,47.37,82338.1,0.0,0.98225,2e-05,2.20477]
[1778454618431,47.37,82342.59,0.0,0.98234,2e-05,2.19582]
[1778454619438,47.37,82338.56,0.0,0.98227,2e-05,2.20342]
[1778454621452,47.36,82333.78,0.0,0.98218,2e-05,2.21235]
[1778454622460,47.36,82338.4,0.0,0.98227,2e-05,2.20336]
[1778454626495,47.36,82349.26,0.0,0.98247,2e-05,2.18217]
[1778454627389,47.36,82349.26,0.0,0.98247,2e-05,2.18217]
[1778454627558,47.36,82349.26,0.0,0.98247,2e-05,2.18217]
[1778454627567,47.36,82348.18,0.0,0.98245,2e-05,2.18414]
[1778454633544,47.35,82345.28,0.0,0.98243,2e-05,2.18541]
[1778454634551,47.35,82348.55,0.0,0.98249,2e-05,2.17912]
[1778454635458,47.35,82348.55,0.0,0.98249,2e-05,2.17912]
[1778454635558,47.35,82358.14,0.0,0.98267,2e-05,2.16089]
[1778454636011,47.35,82358.14,0.0,0.98267,2e-05,2.16089]
[1778454636565,47.35,82365.34,0.0,0.9828,2e-05,2.14727]
[1778454637593,47.35,82371.32,0.0,0.9829,2e-05,2.13602]
[1778454638591,47.35,82385.59,0.0,0.98315,2e-05,2.10946]
[1778454639333,47.35,82385.59,0.0,0.98315,2e-05,2.10946]
[1778454639598,47.35,82395.05,0.0,0.98332,2e-05,2.09201]
[1778454640605,47.35,82409.12,0.0,0.98356,2e-05,2.06632]
[1778454641621,47.35,82411.66,0.0,0.9836,2e-05,2.06177]
[1778454642622,47.35,82413.07,0.0,0.98363,2e-05,2.05933]
[1778454643629,47.36,82407.49,0.0,0.98353,2e-05,2.06961]
[1778454644636,47.36,82392.8,0.0,0.98327,2e-05,2.09665]
[1778454646650,47.36,82381.26,0.0,0.98306,2e-05,2.11919]
[1778454647657,47.36,82392.06,0.0,0.98325,2e-05,2.09928]
[1778454648664,47.36,82395.38,0.0,0.98331,2e-05,2.0932]
[1778454649671,47.36,82392.8,0.0,0.98326,2e-05,2.09801]
[1778454652518,47.36,82390.0,0.0,0.98321,2e-05,2.10331]
[1778454652561,47.36,82390.0,0.0,0.98321,2e-05,2.10331]
[1778454652692,47.36,82389.92,0.0,0.98321,2e-05,2.10352]
[1778454654383,47.36,82390.38,0.0,0.98322,2e-05,2.10272]
[1778454657433,47.37,82390.36,0.0,0.98322,2e-05,2.10293]
[1778454657560,47.37,82390.36,0.0,0.98322,2e-05,2.10293]
[1778454657727,47.37,82389.91,0.0,0.98321,2e-05,2.10382]
[1778454662762,47.37,82390.24,0.0,0.98321,2e-05,2.10356]
[1778454664776,47.37,82382.24,0.0,0.98307,2e-05,2.11849]
[1778454665783,47.37,82391.78,0.0,0.98324,2e-05,2.10087]
[1778454666790,47.37,82392.39,0.0,0.98325,2e-05,2.09981]
[1778454668804,47.37,82379.85,0.0,0.98303,2e-05,2.12247]
[1778454669811,47.36,82368.67,0.0,0.98284,2e-05,2.14217]
[1778454670818,47.36,82370.44,0.0,0.98288,2e-05,2.13822]
[1778454674846,47.35,82373.47,0.0,0.98294,2e-05,2.13196]
[1778454675853,47.35,82381.07,0.0,0.98307,2e-05,2.11783]
[1778454676860,47.35,82386.82,0.0,0.98317,2e-05,2.10722]
[1778454680889,47.35,82381.72,0.0,0.98308,2e-05,2.11692]
[1778454681897,47.36,82371.46,0.0,0.9829,2e-05,2.13607]
[1778454682906,47.36,82363.86,0.0,0.98277,2e-05,2.15032]
[1778454684920,47.36,82361.0,0.0,0.98272,2e-05,2.15568]
[1778454689955,47.35,82348.47,0.0,0.98249,2e-05,2.17926]
[1778454690962,47.35,82345.54,0.0,0.98244,2e-05,2.18476]
[1778454695997,47.35,82347.17,0.0,0.98249,2e-05,2.17836]
[1778454701033,47.35,82345.05,0.0,0.98246,2e-05,2.18203]
[1778454706070,47.35,82345.25,0.0,0.98247,2e-05,2.18125]
[1778454711105,47.35,82344.08,0.0,0.98245,2e-05,2.18307]
[1778454712112,47.35,82335.32,0.0,0.98229,2e-05,2.19969]
[1778454713119,47.35,82332.04,0.0,0.98223,2e-05,2.20586]
[1778454715140,47.34,82325.51,0.0,0.98211,2e-05,2.21815]
[1778454716144,47.34,82321.45,0.0,0.98204,2e-05,2.22583]
[1778454717151,47.34,82311.69,0.0,0.98186,2e-05,2.24458]
[1778454718158,47.34,82310.19,0.0,0.98183,2e-05,2.2473]
[1778454721821,47.34,82310.13,0.0,0.98184,2e-05,2.24702]
[1778454723318,47.34,82313.44,0.0,0.9819,2e-05,2.24019]
[1778454725209,47.34,82320.77,0.0,0.98204,2e-05,2.22545]
[1778454726945,47.34,82320.77,0.0,0.98204,2e-05,2.22545]
[1778454726961,47.33,82321.07,0.0,0.98205,2e-05,2.22456]
[1778454727064,47.33,82321.07,0.0,0.98205,2e-05,2.22456]
[1778454727221,47.33,82315.74,0.0,0.98195,2e-05,2.23487]
[1778454729590,47.33,82313.58,0.0,0.98191,2e-05,2.23888]
[1778454729808,47.33,82313.58,0.0,0.98191,2e-05,2.23888]
[1778454735277,47.33,82320.09,0.0,0.98205,2e-05,2.22501]
[1778454736992,47.33,82320.09,0.0,0.98205,2e-05,2.22501]
[1778454737064,47.33,82322.39,0.0,0.98209,2e-05,2.22042]
[1778454737291,47.33,82322.76,0.0,0.9821,2e-05,2.21956]
[1778454739305,47.32,82337.59,0.0,0.98237,2e-05,2.19083]
[1778454740312,47.32,82338.32,0.0,0.98239,2e-05,2.18934]
[1778454743227,47.32,82338.27,0.0,0.98239,2e-05,2.18925]
[1778454743309,47.32,82338.27,0.0,0.98239,2e-05,2.18925]
[1778454748368,47.32,82337.54,0.0,0.98238,2e-05,2.1901]
[1778454749501,47.32,82337.54,0.0,0.98238,2e-05,2.1901]
[1778454749560,47.32,82337.54,0.0,0.98238,2e-05,2.1901]
[1778454749659,47.32,82337.42,0.0,0.98238,2e-05,2.19024]
[1778454751174,47.32,82337.38,0.0,0.98238,2e-05,2.19022]
[1778454751308,47.32,82337.38,0.0,0.98238,2e-05,2.19022]
[1778454752396,47.32,82333.68,0.0,0.98234,2e-05,2.1941]
[1778454753403,47.32,82329.15,0.0,0.98225,2e-05,2.20267]
[1778454754635,47.32,82329.15,0.0,0.98225,2e-05,2.20267]
[1778454754814,47.32,82329.15,0.0,0.98225,2e-05,2.20267]
[1778454754816,47.32,82328.51,0.0,0.98224,2e-05,2.20378]
[1778454755417,47.32,82316.63,0.0,0.98203,2e-05,2.22653]
[1778454756424,47.32,82307.92,0.0,0.98186,2e-05,2.24326]
[1778454758438,47.31,82306.67,0.0,0.98184,2e-05,2.24531]
[1778454759129,47.31,82306.67,0.0,0.98184,2e-05,2.24531]
[1778454759309,47.31,82306.67,0.0,0.98184,2e-05,2.24531]
[1778454759867,47.31,82306.67,0.0,0.98184,2e-05,2.24531]
[1778454765487,47.31,82305.85,0.0,0.98184,2e-05,2.24557]
[1778454766904,47.31,82305.85,0.0,0.98184,2e-05,2.24557]
[1778454767062,47.31,82305.85,0.0,0.98184,2e-05,2.24557]
[1778454766996,47.31,82305.85,0.0,0.98185,2e-05,2.24519]
[1778454768802,47.31,82305.01,0.0,0.98183,2e-05,2.24682]
[1778454768809,47.31,82305.01,0.0,0.98183,2e-05,2.24682]
[1778454769515,47.3,82299.0,0.0,0.98172,2e-05,2.25815]
[1778454772536,47.3,82287.58,0.0,0.98151,2e-05,2.27992]
[1778454773543,47.3,82277.41,0.0,0.98132,2e-05,2.29976]
[1778454774550,47.3,82277.86,0.0,0.98133,2e-05,2.29858]
[1778454777573,47.29,82265.66,0.0,0.9811,2e-05,2.32199]
[1778454778580,47.29,82266.23,0.0,0.98112,2e-05,2.32052]
[1778454782610,47.29,82260.0,0.0,0.98101,2e-05,2.33169]
[1778454783617,47.28,82253.73,0.0,0.98089,2e-05,2.34394]
[1778454784702,47.28,82253.73,0.0,0.98089,2e-05,2.34394]
[1778454784812,47.28,82253.73,0.0,0.98089,2e-05,2.34394]
[1778454784909,47.28,82253.75,0.0,0.9809,2e-05,2.34317]
[1778454786639,47.28,82249.52,0.0,0.98082,2e-05,2.35132]
[1778454787651,47.28,82257.07,0.0,0.98097,2e-05,2.33574]
[1778454788658,47.28,82265.5,0.0,0.98114,2e-05,2.31851]
[1778454790672,47.27,82278.23,0.0,0.98139,2e-05,2.29257]
[1778454791679,47.27,82280.61,0.0,0.98144,2e-05,2.28759]
[1778454795785,47.27,82281.79,0.0,0.98147,2e-05,2.28448]
[1778454795811,47.27,82281.79,0.0,0.98147,2e-05,2.28448]
[1778454801749,47.26,82283.89,0.0,0.98152,2e-05,2.27854]
[1778454806784,47.25,82283.39,0.0,0.98153,2e-05,2.27828]
[1778454807801,47.25,82286.78,0.0,0.98159,2e-05,2.27136]
[1778454808798,47.25,82299.35,0.0,0.98183,2e-05,2.2465]
[1778454810812,47.25,82300.87,0.0,0.98186,2e-05,2.24311]
[1778454811362,47.25,82300.87,0.0,0.98186,2e-05,2.24311]
[1778454811561,47.25,82300.87,0.0,0.98186,2e-05,2.24311]
[1778454811587,47.25,82300.87,0.0,0.98189,2e-05,2.23988]
[1778454814840,47.24,82305.34,0.0,0.98198,2e-05,2.23064]
[1778454815847,47.24,82310.02,0.0,0.98207,2e-05,2.2214]
[1778454816854,47.24,82306.16,0.0,0.982,2e-05,2.2287]
[1778454817861,47.24,82310.75,0.0,0.98208,2e-05,2.21967]
[1778454818870,47.24,82315.43,0.0,0.98217,2e-05,2.21048]
[1778454820860,47.24,82316.06,0.0,0.98218,2e-05,2.20912]
[1778454821068,47.24,82316.06,0.0,0.98218,2e-05,2.20912]
[1778454823903,47.24,82321.06,0.0,0.98228,2e-05,2.19888]
[1778454824910,47.24,82314.13,0.0,0.98216,2e-05,2.21209]
[1778454825917,47.24,82307.25,0.0,0.98203,2e-05,2.22524]
[1778454826328,47.24,82307.25,0.0,0.98203,2e-05,2.22524]
[1778454826563,47.24,82307.25,0.0,0.98203,2e-05,2.22524]
[1778454826924,47.24,82305.99,0.0,0.98201,2e-05,2.22752]
[1778454827623,47.24,82305.99,0.0,0.98201,2e-05,2.22752]
[1778454827810,47.24,82305.99,0.0,0.98201,2e-05,2.22752]
[1778454833973,47.23,82315.38,0.0,0.98219,2e-05,2.20826]
[1778454834980,47.23,82317.95,0.0,0.98224,2e-05,2.2032]
[1778454835698,47.23,82317.95,0.0,0.98224,2e-05,2.2032]
[1778454835814,47.23,82317.95,0.0,0.98224,2e-05,2.2032]
[1778454835987,47.23,82318.17,0.0,0.98225,2e-05,2.20266]
[1778454836953,47.23,82318.17,0.0,0.98225,2e-05,2.20266]
[1778454837060,47.23,82318.17,0.0,0.98225,2e-05,2.20266]
[1778454838002,47.23,82312.93,0.0,0.98215,2e-05,2.21251]
[1778454839008,47.23,82309.16,0.0,0.98208,2e-05,2.21966]
[1778454839396,47.23,82309.16,0.0,0.98208,2e-05,2.21966]
[1778454839562,47.23,82309.16,0.0,0.98208,2e-05,2.21966]
[1778454840016,47.23,82309.01,0.0,0.98208,2e-05,2.2198]
[1778454840866,47.23,82309.01,0.0,0.98208,2e-05,2.2198]
[1778454841061,47.23,82309.01,0.0,0.98208,2e-05,2.2198]
[1778454846114,47.22,82308.06,0.0,0.98207,2e-05,2.22091]
[1778454846138,47.22,82307.29,0.0,0.98206,2e-05,2.22225]
[1778454846315,47.22,82307.29,0.0,0.98206,2e-05,2.22225]
[1778454847065,47.22,82307.19,0.0,0.98206,2e-05,2.22229]
[1778454847488,47.22,82307.19,0.0,0.98206,2e-05,2.22229]
[1778454847562,47.22,82307.19,0.0,0.98206,2e-05,2.22229]
[1778454849079,47.22,82301.19,0.0,0.98195,2e-05,2.23378]
[1778454850086,47.22,82294.38,0.0,0.98182,2e-05,2.24672]
[1778454851044,47.22,82294.38,0.0,0.98182,2e-05,2.24672]
[1778454851063,47.22,82294.38,0.0,0.98182,2e-05,2.24672]
[1778454851145,47.22,82292.89,0.0,0.9818,2e-05,2.24943]
[1778454852319,47.22,82293.51,0.0,0.98181,2e-05,2.24803]
[1778454852561,47.22,82293.51,0.0,0.98181,2e-05,2.24803]
[1778454853107,47.22,82287.43,0.0,0.9817,2e-05,2.25973]
[1778454854114,47.22,82283.05,0.0,0.98162,2e-05,2.26812]
[1778454855121,47.21,82287.53,0.0,0.9817,2e-05,2.2591]
[1778454856019,47.21,82287.53,0.0,0.9817,2e-05,2.2591]
[1778454856062,47.21,82287.53,0.0,0.9817,2e-05,2.2591]
[1778454856128,47.21,82290.8,0.0,0.98177,2e-05,2.25248]
[1778454857135,47.21,82299.19,0.0,0.98193,2e-05,2.23593]
[1778454858142,47.21,82302.29,0.0,0.98199,2e-05,2.22974]
[1778454858827,47.21,82302.29,0.0,0.98199,2e-05,2.22974]
[1778454859070,47.21,82302.29,0.0,0.98199,2e-05,2.22974]
[1778454864184,47.21,82314.98,0.0,0.98223,2e-05,2.2043]
[1778454865033,47.21,82314.98,0.0,0.98223,2e-05,2.2043]
[1778454865295,47.21,82350.69,0.0,0.98288,2e-05,2.13635]
[1778454866211,47.21,82356.77,0.0,0.98299,2e-05,2.12497]
[1778454868849,47.21,82357.6,0.0,0.983,2e-05,2.12345]
[1778454868937,47.21,82359.27,0.0,0.98303,2e-05,2.12036]
[1778454871247,47.21,82357.72,0.0,0.98302,2e-05,2.12041]
[1778454876295,47.21,82358.9,0.0,0.98304,2e-05,2.11836]
[1778454876311,47.21,82358.9,0.0,0.98304,2e-05,2.11836]
[1778454879094,47.21,82357.11,0.0,0.98301,2e-05,2.12177]
[1778454879195,47.21,82357.16,0.0,0.98301,2e-05,2.12175]
[1778454879318,47.21,82357.16,0.0,0.98301,2e-05,2.12175]
[1778454879416,47.21,82357.89,0.0,0.98302,2e-05,2.12039]
[1778454882283,47.21,82358.17,0.0,0.98303,2e-05,2.11994]
[1778454882311,47.21,82358.17,0.0,0.98303,2e-05,2.11994]
[1778454885097,47.21,82356.22,0.0,0.98299,2e-05,2.12365]
[1778454885134,47.21,82354.6,0.0,0.98296,2e-05,2.12674]
[1778454885312,47.21,82354.6,0.0,0.98296,2e-05,2.12674]
[1778454885345,47.21,82350.82,0.0,0.9829,2e-05,2.13382]
[1778454886398,47.21,82350.82,0.0,0.9829,2e-05,2.13382]
[1778454886563,47.21,82350.82,0.0,0.9829,2e-05,2.13382]
[1778454892564,47.21,82351.83,0.0,0.98291,2e-05,2.13202]
[1778454892811,47.21,82351.83,0.0,0.98291,2e-05,2.13202]
[1778454892846,47.21,82350.57,0.0,0.98289,2e-05,2.1344]
[1778454893401,47.21,82354.98,0.0,0.98297,2e-05,2.12616]
[1778454894408,47.21,82364.13,0.0,0.98313,2e-05,2.10913]
[1778454895296,47.21,82364.13,0.0,0.98313,2e-05,2.10913]
[1778454895415,47.21,82368.76,0.0,0.98321,2e-05,2.1006]
[1778454896422,47.21,82371.69,0.0,0.98326,2e-05,2.09526]
[1778454898147,47.21,82371.69,0.0,0.98326,2e-05,2.09526]
[1778454897429,47.21,82376.72,0.0,0.98335,2e-05,2.08606]
[1778454898663,47.21,82376.72,0.0,0.98335,2e-05,2.08606]
[1778454898808,47.21,82376.72,0.0,0.98335,2e-05,2.08606]
[1778454898847,47.21,82383.04,0.0,0.98346,2e-05,2.07454]
[1778454901457,47.21,82388.75,0.0,0.98355,2e-05,2.06444]
[1778454903471,47.21,82404.53,0.0,0.98382,2e-05,2.03605]
[1778454904478,47.22,82410.61,0.0,0.98391,2e-05,2.02694]
[1778454907500,47.24,82398.3,0.0,0.98368,2e-05,2.05162]
[1778454908506,47.24,82400.34,0.0,0.98371,2e-05,2.04808]
[1778454910522,47.24,82408.44,0.0,0.98384,2e-05,2.03376]
[1778454911529,47.24,82411.56,0.0,0.98389,2e-05,2.02834]
[1778454912681,47.24,82411.56,0.0,0.98389,2e-05,2.02834]
[1778454912769,47.24,82445.06,0.0,0.98445,2e-05,1.96893]
[1778454913544,47.24,82448.49,0.0,0.9845,2e-05,1.96321]
[1778454916047,47.24,82447.19,0.0,0.98448,2e-05,1.9658]
[1778454916135,47.25,82454.03,0.0,0.98459,2e-05,1.95446]
[1778454916565,47.25,82457.11,0.0,0.98464,2e-05,1.94908]
[1778454917572,47.25,82451.24,0.0,0.98454,2e-05,1.95968]
[1778454918579,47.25,82443.86,0.0,0.98441,2e-05,1.97297]
[1778454919586,47.25,82431.45,0.0,0.98421,2e-05,1.99522]
[1778454920593,47.25,82430.65,0.0,0.98419,2e-05,1.9969]
[1778454922607,47.26,82433.72,0.0,0.98424,2e-05,1.99197]
[1778454924621,47.26,82430.3,0.0,0.98417,2e-05,1.99858]
[1778454925996,47.26,82430.3,0.0,0.98417,2e-05,1.99858]
[1778454926062,47.26,82430.3,0.0,0.98417,2e-05,1.99858]
[1778454926635,47.26,82425.13,0.0,0.98408,2e-05,2.00831]
[1778454927628,47.26,82425.13,0.0,0.98408,2e-05,2.00831]
[1778454927812,47.26,82425.13,0.0,0.98408,2e-05,2.00831]
[1778454927910,47.26,82422.97,0.0,0.98404,2e-05,2.01241]
[1778454928649,47.27,82417.51,0.0,0.98395,2e-05,2.02243]
[1778454929656,47.27,82414.24,0.0,0.98389,2e-05,2.02853]
[1778454930667,47.27,82423.26,0.0,0.98404,2e-05,2.01256]
[1778454931674,47.27,82423.51,0.0,0.98407,2e-05,2.00952]
[1778454933688,47.27,82417.4,0.0,0.98396,2e-05,2.02095]
[1778454935167,47.27,82417.4,0.0,0.98396,2e-05,2.02095]
[1778454935268,47.27,82413.6,0.0,0.98389,2e-05,2.02822]
[1778454935312,47.27,82413.6,0.0,0.98389,2e-05,2.02822]
[1778454938727,47.28,82409.11,0.0,0.98381,2e-05,2.03696]
[1778454939509,47.28,82409.11,0.0,0.98381,2e-05,2.03696]
[1778454939559,47.28,82409.11,0.0,0.98381,2e-05,2.03696]
[1778454939735,47.28,82409.26,0.0,0.98381,2e-05,2.0369]
[1778454941098,47.28,82409.26,0.0,0.98381,2e-05,2.0369]
[1778454941311,47.28,82409.34,0.0,0.98381,2e-05,2.03717]
[1778454946783,47.29,82409.89,0.0,0.98381,2e-05,2.03721]
[1778454947790,47.29,82425.39,0.0,0.98407,2e-05,2.00959]
[1778454948329,47.29,82425.39,0.0,0.98407,2e-05,2.00959]
[1778454948559,47.29,82425.39,0.0,0.98407,2e-05,2.00959]
[1778454948799,47.3,82424.95,0.0,0.98404,2e-05,2.01295]
[1778454949808,47.31,82427.75,0.0,0.98406,2e-05,2.01046]
[1778454950781,47.31,82427.75,0.0,0.98406,2e-05,2.01046]
[1778454950812,47.31,82427.75,0.0,0.98406,2e-05,2.01046]
[1778454951822,47.34,82420.84,0.0,0.9839,2e-05,2.02784]
[1778454952829,47.35,82417.07,0.0,0.98381,2e-05,2.03687]
[1778454954905,47.36,82416.44,0.0,0.98378,2e-05,2.04007]
[1778454955062,47.36,82416.44,0.0,0.98378,2e-05,2.04007]
[1778454960881,47.37,82415.37,0.0,0.98375,2e-05,2.04316]
[1778454961061,47.37,82415.37,0.0,0.98375,2e-05,2.04316]
[1778454961124,47.37,82412.83,0.0,0.98371,2e-05,2.04812]
[1778454962983,47.37,82411.2,0.0,0.98368,2e-05,2.05107]
[1778454963062,47.37,82411.2,0.0,0.98368,2e-05,2.05107]
[1778454963162,47.37,82407.78,0.0,0.98362,2e-05,2.05763]
[1778454963906,47.37,82404.05,0.0,0.98355,2e-05,2.06441]
[1778454964914,47.37,82401.2,0.0,0.9835,2e-05,2.06977]
[1778454968943,47.37,82396.72,0.0,0.98342,2e-05,2.07852]
[1778454969952,47.37,82392.57,0.0,0.98335,2e-05,2.08626]
[1778454970958,47.38,82400.87,0.0,0.98349,2e-05,2.07119]
[1778454971965,47.38,82415.05,0.0,0.98373,2e-05,2.04555]
[1778454972968,47.38,82415.05,0.0,0.98373,2e-05,2.04555]
[1778454973065,47.38,82415.05,0.0,0.98373,2e-05,2.04555]
[1778454973160,47.38,82413.55,0.0,0.9837,2e-05,2.04857]
[1778454975293,47.38,82414.37,0.0,0.98372,2e-05,2.04708]
[1778454975316,47.38,82413.57,0.0,0.9837,2e-05,2.0487]
[1778454977027,47.38,82413.91,0.0,0.98371,2e-05,2.04826]
[1778454977065,47.38,82413.91,0.0,0.98371,2e-05,2.04826]
[1778454977128,47.38,82412.18,0.0,0.98367,2e-05,2.05173]
[1778454978007,47.38,82409.52,0.0,0.98363,2e-05,2.05655]
[1778454980025,47.38,82404.04,0.0,0.98353,2e-05,2.06684]
[1778454980717,47.38,82404.04,0.0,0.98353,2e-05,2.06684]
[1778454980810,47.38,82404.04,0.0,0.98353,2e-05,2.06684]
[1778454981028,47.38,82399.51,0.0,0.98345,2e-05,2.07526]
[1778454982309,47.38,82399.51,0.0,0.98345,2e-05,2.07526]
[1778454982561,47.38,82398.58,0.0,0.98343,2e-05,2.07709]
[1778454984049,47.39,82393.55,0.0,0.98334,2e-05,2.08655]
[1778454984746,47.39,82393.55,0.0,0.98334,2e-05,2.08655]
[1778454984810,47.39,82393.55,0.0,0.98334,2e-05,2.08655]
[1778454985056,47.39,82391.62,0.0,0.98331,2e-05,2.09021]
[1778454988704,47.39,82392.21,0.0,0.98332,2e-05,2.08951]
[1778454988813,47.39,82392.21,0.0,0.98332,2e-05,2.08951]
[1778454990091,47.39,82399.91,0.0,0.98345,2e-05,2.0755]
[1778454991105,47.39,82409.68,0.0,0.98364,2e-05,2.05492]
[1778454991813,47.39,82409.68,0.0,0.98364,2e-05,2.05492]
[1778454992061,47.39,82409.68,0.0,0.98364,2e-05,2.05492]
[1778454992113,47.39,82416.63,0.0,0.98375,2e-05,2.04262]
[1778454993120,47.39,82413.92,0.0,0.98371,2e-05,2.04769]
[1778454993935,47.39,82413.92,0.0,0.98371,2e-05,2.04769]
[1778454994072,47.39,82413.92,0.0,0.98371,2e-05,2.04769]
[1778454995134,47.39,82407.43,0.0,0.98359,2e-05,2.05978]
[1778454996141,47.39,82404.92,0.0,0.98355,2e-05,2.06449]
[1778454996349,47.39,82404.92,0.0,0.98355,2e-05,2.06449]
[1778454996905,47.39,82404.92,0.0,0.98355,2e-05,2.06449]
[1778454997076,47.39,82404.92,0.0,0.98355,2e-05,2.06449]
[1778454997148,47.39,82402.69,0.0,0.98351,2e-05,2.06868]
[1778454999162,47.4,82395.5,0.0,0.98338,2e-05,2.08207]
[1778454999456,47.4,82395.5,0.0,0.98338,2e-05,2.08207]
[1778455000170,47.4,82389.71,0.0,0.98328,2e-05,2.09281]
[1778455001176,47.4,82386.79,0.0,0.98323,2e-05,2.09827]
[1778455002024,47.4,82386.79,0.0,0.98323,2e-05,2.09827]
[1778455002060,47.4,82386.79,0.0,0.98323,2e-05,2.09827]
[1778455002183,47.4,82384.75,0.0,0.98319,2e-05,2.10211]
[1778455004197,47.4,82373.3,0.0,0.98299,2e-05,2.12347]
[1778455005206,47.4,82373.51,0.0,0.98299,2e-05,2.12311]
[1778455006213,47.4,82385.08,0.0,0.9832,2e-05,2.1017]
[1778455006368,47.4,82385.08,0.0,0.9832,2e-05,2.1017]
[1778455007220,47.4,82386.9,0.0,0.98323,2e-05,2.09842]
[1778455007948,47.4,82386.9,0.0,0.98323,2e-05,2.09842]
[1778455008071,47.4,82386.9,0.0,0.98323,2e-05,2.09842]
[1778455009235,47.4,82392.12,0.0,0.98332,2e-05,2.08897]
[1778455010241,47.4,82405.15,0.0,0.98354,2e-05,2.06524]
[1778455011248,47.4,82405.52,0.0,0.98355,2e-05,2.0647]
[1778455012661,47.4,82406.8,0.0,0.98357,2e-05,2.06251]
[1778455012812,47.4,82406.8,0.0,0.98357,2e-05,2.06251]
[1778455016105,47.4,82404.29,0.0,0.98352,2e-05,2.06748]
[1778455016302,47.4,82401.33,0.0,0.98347,2e-05,2.073]
[1778455017290,47.4,82411.16,0.0,0.98364,2e-05,2.05523]
[1778455018071,47.4,82411.16,0.0,0.98364,2e-05,2.05523]
[1778455018297,47.41,82410.25,0.0,0.98362,2e-05,2.05702]
[1778455019358,47.41,82409.86,0.0,0.98361,2e-05,2.05787]
[1778455019559,47.41,82409.86,0.0,0.98361,2e-05,2.05787]
[1778455023332,47.41,82399.31,0.0,0.98342,2e-05,2.07764]
[1778455024339,47.41,82395.76,0.0,0.98336,2e-05,2.08424]
[1778455024934,47.41,82395.76,0.0,0.98336,2e-05,2.08424]
[1778455025060,47.41,82395.76,0.0,0.98336,2e-05,2.08424]
[1778455026062,47.41,82395.62,0.0,0.98336,2e-05,2.08458]
[1778455026074,47.41,82395.62,0.0,0.98336,2e-05,2.08458]
[1778455026353,47.41,82395.44,0.0,0.98335,2e-05,2.08499]
[1778455031388,47.41,82393.34,0.0,0.98331,2e-05,2.08924]
[1778455033037,47.41,82393.34,0.0,0.98331,2e-05,2.08924]
[1778455033061,47.41,82393.34,0.0,0.98331,2e-05,2.08924]
[1778455034282,47.41,82393.1,0.0,0.98331,2e-05,2.08982]
[1778455034309,47.41,82393.1,0.0,0.98331,2e-05,2.08982]
[1778455034409,47.41,82392.76,0.0,0.9833,2e-05,2.09051]
[1778455036424,47.41,82383.76,0.0,0.98314,2e-05,2.10724]
[1778455038090,47.41,82383.76,0.0,0.98314,2e-05,2.10724]
[1778455038311,47.41,82383.76,0.0,0.98314,2e-05,2.10724]
[1778455038182,47.41,82383.84,0.0,0.98314,2e-05,2.10716]
[1778455040453,47.41,82377.73,0.0,0.98304,2e-05,2.11855]
[1778455042341,47.41,82377.73,0.0,0.98304,2e-05,2.11855]
[1778455042562,47.41,82376.55,0.0,0.98302,2e-05,2.12076]
[1778455044498,47.41,82373.29,0.0,0.98296,2e-05,2.12684]
[1778455044559,47.41,82373.29,0.0,0.98296,2e-05,2.12684]
[1778455044660,47.41,82372.96,0.0,0.98295,2e-05,2.12746]
[1778455048509,47.41,82364.48,0.0,0.9828,2e-05,2.14331]
[1778455049516,47.41,82358.76,0.0,0.9827,2e-05,2.15402]
[1778455051271,47.41,82358.76,0.0,0.9827,2e-05,2.15402]
[1778455051310,47.41,82358.76,0.0,0.9827,2e-05,2.15402]
[1778455054551,47.41,82352.16,0.0,0.98261,2e-05,2.16327]
[1778455058340,47.41,82353.35,0.0,0.98263,2e-05,2.16089]
[1778455058581,47.41,82347.14,0.0,0.98252,2e-05,2.17251]
[1778455059586,47.41,82332.14,0.0,0.98224,2e-05,2.20099]
[1778455061127,47.41,82332.14,0.0,0.98224,2e-05,2.20099]
[1778455061128,47.41,82328.4,0.0,0.98218,2e-05,2.20802]
[1778455061600,47.41,82314.18,0.0,0.98191,2e-05,2.23529]
[1778455062607,47.41,82298.44,0.0,0.98162,2e-05,2.26574]
[1778455063614,47.41,82295.52,0.0,0.98157,2e-05,2.27122]
[1778455065092,47.41,82295.52,0.0,0.98157,2e-05,2.27122]
[1778455065122,47.41,82289.43,0.0,0.98146,2e-05,2.28293]
[1778455065628,47.41,82286.13,0.0,0.98139,2e-05,2.28916]
[1778455067644,47.4,82277.35,0.0,0.98123,2e-05,2.30595]
[1778455068649,47.4,82263.19,0.0,0.98096,2e-05,2.33387]
[1778455069656,47.4,82259.96,0.0,0.9809,2e-05,2.33998]
[1778455071670,47.4,82254.96,0.0,0.98081,2e-05,2.34928]
[1778455072677,47.39,82266.91,0.0,0.98105,2e-05,2.32492]
[1778455073687,47.39,82268.64,0.0,0.98108,2e-05,2.32112]
[1778455074692,47.39,82265.16,0.0,0.98102,2e-05,2.32773]
[1778455078720,47.38,82280.24,0.0,0.98132,2e-05,2.29632]
[1778455079727,47.38,82280.83,0.0,0.98134,2e-05,2.29486]
[1778455080734,47.38,82284.96,0.0,0.98142,2e-05,2.28642]
[1778455082183,47.38,82284.96,0.0,0.98142,2e-05,2.28642]
[1778455082310,47.38,82284.96,0.0,0.98142,2e-05,2.28642]
[1778455082748,47.38,82277.55,0.0,0.98128,2e-05,2.30053]
[1778455083787,47.38,82263.12,0.0,0.98101,2e-05,2.32898]
[1778455084767,47.38,82256.88,0.0,0.98089,2e-05,2.34115]
[1778455086781,47.37,82253.24,0.0,0.98082,2e-05,2.34773]
[1778455088227,47.37,82267.7,0.0,0.98111,2e-05,2.31805]
[1778455088807,47.37,82272.22,0.0,0.9812,2e-05,2.30905]
[1778455089643,47.37,82272.22,0.0,0.9812,2e-05,2.30905]
[1778455089813,47.37,82272.22,0.0,0.9812,2e-05,2.30905]
[1778455090822,47.37,82278.25,0.0,0.98132,2e-05,2.29648]
[1778455093955,47.36,82279.18,0.0,0.98135,2e-05,2.29407]
[1778455094063,47.36,82279.18,0.0,0.98135,2e-05,2.29407]
[1778455096283,47.36,82283.04,0.0,0.98143,2e-05,2.28589]
[1778455096310,47.36,82283.04,0.0,0.98143,2e-05,2.28589]
[1778455096384,47.36,82283.66,0.0,0.98144,2e-05,2.28414]
[1778455098878,47.36,82270.96,0.0,0.9812,2e-05,2.30876]
[1778455100234,47.36,82270.96,0.0,0.9812,2e-05,2.30876]
[1778455100335,47.35,82271.45,0.0,0.98122,2e-05,2.30718]
[1778455101915,47.35,82273.81,0.0,0.98126,2e-05,2.30249]
[1778455101994,47.35,82280.63,0.0,0.9814,2e-05,2.28869]
[1778455103206,47.35,82280.63,0.0,0.9814,2e-05,2.28869]
[1778455103310,47.35,82280.63,0.0,0.9814,2e-05,2.28869]
[1778455103410,47.35,82282.54,0.0,0.98144,2e-05,2.28439]
[1778455103914,47.35,82288.48,0.0,0.98155,2e-05,2.2727]
[1778455104921,47.35,82293.76,0.0,0.98165,2e-05,2.26211]
[1778455105646,47.35,82293.76,0.0,0.98165,2e-05,2.26211]
[1778455105807,47.35,82293.76,0.0,0.98165,2e-05,2.26211]
[1778455105928,47.35,82289.34,0.0,0.98157,2e-05,2.27055]
[1778455106935,47.34,82281.71,0.0,0.98143,2e-05,2.28534]
[1778455109223,47.34,82283.76,0.0,0.98147,2e-05,2.28103]
[1778455109313,47.34,82283.76,0.0,0.98147,2e-05,2.28103]
[1778455109324,47.34,82297.12,0.0,0.98173,2e-05,2.25437]
[1778455109956,47.34,82290.35,0.0,0.9816,2e-05,2.26762]
[1778455110963,47.34,82284.36,0.0,0.98149,2e-05,2.27917]
[1778455112287,47.34,82284.36,0.0,0.98149,2e-05,2.27917]
[1778455112308,47.34,82284.36,0.0,0.98149,2e-05,2.27917]
[1778455112356,47.34,82285.02,0.0,0.98153,2e-05,2.2743]
[1778455115114,47.34,82286.85,0.0,0.98157,2e-05,2.27047]
[1778455115315,47.34,82286.85,0.0,0.98157,2e-05,2.27047]
[1778455117009,47.33,82296.19,0.0,0.98175,2e-05,2.25149]
[1778455118016,47.33,82288.54,0.0,0.98161,2e-05,2.26626]
[1778455119023,47.33,82271.17,0.0,0.98128,2e-05,2.3003]
[1778455119535,47.33,82271.17,0.0,0.98128,2e-05,2.3003]
[1778455119559,47.33,82271.17,0.0,0.98128,2e-05,2.3003]
[1778455120031,47.33,82271.33,0.0,0.98128,2e-05,2.2997]
[1778455122045,47.33,82264.99,0.0,0.98117,2e-05,2.31173]
[1778455123052,47.33,82254.44,0.0,0.98097,2e-05,2.33252]
[1778455124059,47.32,82259.88,0.0,0.98107,2e-05,2.32129]
[1778455124646,47.32,82259.88,0.0,0.98107,2e-05,2.32129]
[1778455124808,47.32,82259.88,0.0,0.98107,2e-05,2.32129]
[1778455127181,47.32,82260.43,0.0,0.98109,2e-05,2.31953]
[1778455127312,47.32,82260.43,0.0,0.98109,2e-05,2.31953]
[1778455127388,47.32,82260.13,0.0,0.98109,2e-05,2.3195]
[1778455132348,47.31,82258.89,0.0,0.98108,2e-05,2.32102]
[1778455132562,47.31,82258.02,0.0,0.98107,2e-05,2.32212]
[1778455134130,47.31,82263.29,0.0,0.98117,2e-05,2.31128]
[1778455136462,47.31,82265.48,0.0,0.98122,2e-05,2.30659]
[1778455136143,47.31,82268.89,0.0,0.98129,2e-05,2.29952]
[1778455137150,47.3,82273.68,0.0,0.98138,2e-05,2.28973]
[1778455137837,47.3,82273.68,0.0,0.98138,2e-05,2.28973]
[1778455137886,47.3,82273.68,0.0,0.98138,2e-05,2.28973]
[1778455138157,47.3,82274.26,0.0,0.98139,2e-05,2.2883]
[1778455141074,47.3,82273.92,0.0,0.98139,2e-05,2.28845]
[1778455141308,47.3,82273.92,0.0,0.98139,2e-05,2.28845]
[1778455141312,47.3,82274.78,0.0,0.98141,2e-05,2.28624]
[1778455143183,47.3,82276.14,0.0,0.98144,2e-05,2.28355]
[1778455143321,47.3,82276.14,0.0,0.98144,2e-05,2.28355]
[1778455144200,47.3,82282.62,0.0,0.98157,2e-05,2.27028]
[1778455146545,47.29,82283.36,0.0,0.98159,2e-05,2.26836]
[1778455146558,47.29,82283.36,0.0,0.98159,2e-05,2.26836]
[1778455146903,47.29,82283.36,0.0,0.98159,2e-05,2.26836]
[1778455147060,47.29,82283.36,0.0,0.98159,2e-05,2.26836]
[1778455147221,47.29,82280.7,0.0,0.98154,2e-05,2.27336]
[1778455149906,47.29,82279.19,0.0,0.98151,2e-05,2.27588]
[1778455150061,47.29,82279.19,0.0,0.98151,2e-05,2.27588]
[1778455150242,47.29,82272.32,0.0,0.98139,2e-05,2.28921]
[1778455151250,47.29,82265.65,0.0,0.98126,2e-05,2.3022]
[1778455153264,47.29,82267.84,0.0,0.98131,2e-05,2.29731]
[1778455153621,47.29,82267.84,0.0,0.98131,2e-05,2.29731]
[1778455153811,47.29,82267.84,0.0,0.98131,2e-05,2.29731]
[1778455154175,47.29,82267.84,0.0,0.98131,2e-05,2.29731]
[1778455154310,47.29,82267.84,0.0,0.98131,2e-05,2.29731]
[1778455154411,47.28,82270.85,0.0,0.98137,2e-05,2.29079]
[1778455155278,47.28,82258.49,0.0,0.98113,2e-05,2.31537]
[1778455156285,47.28,82256.62,0.0,0.9811,2e-05,2.31854]
[1778455158517,47.28,82258.08,0.0,0.98113,2e-05,2.315]
[1778455159306,47.28,82264.82,0.0,0.98127,2e-05,2.30128]
[1778455160313,47.27,82260.83,0.0,0.98119,2e-05,2.30894]
[1778455161374,47.27,82260.83,0.0,0.98119,2e-05,2.30894]
[1778455161475,47.27,82260.7,0.0,0.98119,2e-05,2.30891]
[1778455161562,47.27,82260.7,0.0,0.98119,2e-05,2.30891]
[1778455167363,47.26,82266.79,0.0,0.98133,2e-05,2.29508]
[1778455168062,47.26,82266.79,0.0,0.98133,2e-05,2.29508]
[1778455172314,47.26,82266.43,0.0,0.98135,2e-05,2.29166]
[1778455173407,47.26,82257.44,0.0,0.98119,2e-05,2.30902]
[1778455175569,47.25,82255.13,0.0,0.98115,2e-05,2.31306]
[1778455175811,47.25,82255.13,0.0,0.98115,2e-05,2.31306]
[1778455176427,47.25,82255.63,0.0,0.98116,2e-05,2.31177]
[1778455178441,47.25,82259.48,0.0,0.98124,2e-05,2.30351]
[1778455180957,47.25,82261.18,0.0,0.98128,2e-05,2.29958]
[1778455181068,47.25,82261.18,0.0,0.98128,2e-05,2.29958]
[1778455181462,47.25,82261.62,0.0,0.98129,2e-05,2.29843]
[1778455182469,47.24,82269.97,0.0,0.98145,2e-05,2.28161]
[1778455184483,47.24,82270.62,0.0,0.98147,2e-05,2.27986]
[1778455186497,47.24,82262.16,0.0,0.98131,2e-05,2.29615]
[1778455188511,47.24,82259.14,0.0,0.98126,2e-05,2.30163]
[1778455193546,47.23,82259.78,0.0,0.98128,2e-05,2.29901]
[1778455195560,47.23,82253.09,0.0,0.98116,2e-05,2.31182]
[1778455199588,47.22,82258.08,0.0,0.98127,2e-05,2.30074]
[1778455204623,47.22,82255.72,0.0,0.98123,2e-05,2.30408]
[1778455208408,47.21,82255.69,0.0,0.98124,2e-05,2.30358]
[1778455210059,47.21,82254.05,0.0,0.98121,2e-05,2.3063]
[1778455215700,47.2,82257.41,0.0,0.98129,2e-05,2.29768]
[1778455216707,47.2,82262.87,0.0,0.9814,2e-05,2.28659]
[1778455217714,47.2,82255.13,0.0,0.98126,2e-05,2.30172]
[1778455218883,47.2,82255.13,0.0,0.98126,2e-05,2.30172]
[1778455219060,47.2,82255.13,0.0,0.98126,2e-05,2.30172]
[1778455219455,47.2,82255.13,0.0,0.98126,2e-05,2.30172]
[1778455219556,47.2,82254.02,0.0,0.98124,2e-05,2.3034]
[1778455224763,47.19,82256.64,0.0,0.9813,2e-05,2.29686]
[1778455226583,47.19,82256.62,0.0,0.9813,2e-05,2.29665]
[1778455226809,47.19,82256.62,0.0,0.9813,2e-05,2.29665]
[1778455226836,47.19,82256.62,0.0,0.9813,2e-05,2.29665]
[1778455227060,47.19,82256.62,0.0,0.9813,2e-05,2.29665]
[1778455227162,47.19,82255.3,0.0,0.98128,2e-05,2.29902]
[1778455231812,47.18,82252.99,0.0,0.98127,2e-05,2.29922]
[1778455233830,47.18,82248.6,0.0,0.98119,2e-05,2.30745]
[1778455235606,47.18,82245.88,0.0,0.98114,2e-05,2.31261]
[1778455235811,47.18,82245.88,0.0,0.98114,2e-05,2.31261]
[1778455236083,47.18,82245.88,0.0,0.98114,2e-05,2.31261]
[1778455236319,47.18,82245.88,0.0,0.98114,2e-05,2.31261]
[1778455236368,47.18,82244.98,0.0,0.98113,2e-05,2.31384]
[1778455238861,47.17,82241.71,0.0,0.98107,2e-05,2.3198]
[1778455242231,47.17,82241.39,0.0,0.98107,2e-05,2.31984]
[1778455242313,47.17,82241.39,0.0,0.98107,2e-05,2.31984]
[1778455242383,47.17,82239.57,0.0,0.98104,2e-05,2.32287]
[1778455243593,47.17,82240.39,0.0,0.98106,2e-05,2.32123]
[1778455243811,47.17,82240.39,0.0,0.98106,2e-05,2.32123]
[1778455245911,47.16,82244.22,0.0,0.98114,2e-05,2.31263]
[1778455246918,47.16,82248.16,0.0,0.98122,2e-05,2.30447]
[1778455248081,47.16,82248.16,0.0,0.98122,2e-05,2.30447]
[1778455248310,47.16,82248.16,0.0,0.98122,2e-05,2.30447]
[1778455248412,47.16,82247.25,0.0,0.98121,2e-05,2.30572]
[1778455248770,47.16,82247.25,0.0,0.98121,2e-05,2.30572]
[1778455248810,47.16,82247.25,0.0,0.98121,2e-05,2.30572]
[1778455251391,47.15,82243.58,0.0,0.98115,2e-05,2.31218]
[1778455252325,47.15,82243.58,0.0,0.98115,2e-05,2.31218]
[1778455252562,47.15,82243.58,0.0,0.98115,2e-05,2.31218]
[1778455252414,47.15,82241.36,0.0,0.98111,2e-05,2.31632]
[1778455253028,47.15,82241.36,0.0,0.98111,2e-05,2.31632]
[1778455253065,47.15,82241.36,0.0,0.98111,2e-05,2.31632]
[1778455257997,47.15,82257.77,0.0,0.98144,2e-05,2.28211]
[1778455259004,47.14,82265.47,0.0,0.98159,2e-05,2.26665]
[1778455261024,47.14,82272.2,0.0,0.98172,2e-05,2.25298]
[1778455262034,47.14,82286.95,0.0,0.982,2e-05,2.224]
[1778455263041,47.14,82287.28,0.0,0.98201,2e-05,2.22322]
[1778455265055,47.14,82276.88,0.0,0.98181,2e-05,2.2432]
[1778455267069,47.14,82280.44,0.0,0.98188,2e-05,2.2359]
[1778455268076,47.14,82276.81,0.0,0.98182,2e-05,2.24283]
[1778455269087,47.14,82276.81,0.0,0.98182,2e-05,2.24283]
[1778455269313,47.14,82276.81,0.0,0.98182,2e-05,2.24283]
[1778455269328,47.14,82273.48,0.0,0.98176,2e-05,2.24917]
[1778455271235,47.13,82272.43,0.0,0.98174,2e-05,2.25105]
[1778455271312,47.13,82272.43,0.0,0.98174,2e-05,2.25105]
[1778455275129,47.13,82288.39,0.0,0.98205,2e-05,2.21906]
[1778455276136,47.13,82305.49,0.0,0.98236,2e-05,2.18597]
[1778455277143,47.13,82314.78,0.0,0.98253,2e-05,2.16815]
[1778455278150,47.13,82318.33,0.0,0.9826,2e-05,2.16136]
[1778455281171,47.13,82312.18,0.0,0.98249,2e-05,2.173]
[1778455282178,47.13,82302.45,0.0,0.98231,2e-05,2.19158]
[1778455283185,47.13,82299.99,0.0,0.98227,2e-05,2.19623]
[1778455284836,47.13,82300.22,0.0,0.98227,2e-05,2.1957]
[1778455285063,47.13,82300.22,0.0,0.98227,2e-05,2.1957]
[1778455285199,47.13,82299.43,0.0,0.98226,2e-05,2.19713]
[1778455286212,47.13,82303.77,0.0,0.98234,2e-05,2.1887]
[1778455287414,47.13,82307.34,0.0,0.9824,2e-05,2.18179]
[1778455288224,47.13,82315.66,0.0,0.98256,2e-05,2.16585]
[1778455289828,47.13,82314.23,0.0,0.98253,2e-05,2.16853]
[1778455290062,47.13,82314.23,0.0,0.98253,2e-05,2.16853]
[1778455290238,47.13,82312.82,0.0,0.98251,2e-05,2.17118]
[1778455291245,47.13,82303.66,0.0,0.98236,2e-05,2.18566]
[1778455292252,47.13,82312.92,0.0,0.98253,2e-05,2.16791]
[1778455293259,47.13,82314.67,0.0,0.98256,2e-05,2.16451]
[1778455294608,47.13,82314.67,0.0,0.98256,2e-05,2.16451]
[1778455294266,47.13,82314.76,0.0,0.98257,2e-05,2.16429]
[1778455294808,47.13,82314.76,0.0,0.98257,2e-05,2.16429]
[1778455300308,47.12,82313.75,0.0,0.98255,2e-05,2.16597]
[1778455301178,47.12,82313.75,0.0,0.98255,2e-05,2.16597]
[1778455301309,47.12,82313.75,0.0,0.98255,2e-05,2.16597]
[1778455301600,47.12,82313.75,0.0,0.98255,2e-05,2.16597]
[1778455301315,47.12,82313.91,0.0,0.98255,2e-05,2.16563]
[1778455301810,47.12,82313.91,0.0,0.98255,2e-05,2.16563]
[1778455307623,47.12,82313.42,0.0,0.98255,2e-05,2.16632]
[1778455307810,47.12,82312.47,0.0,0.98253,2e-05,2.16808]
[1778455308191,47.12,82312.47,0.0,0.98253,2e-05,2.16808]
[1778455308317,47.12,82312.47,0.0,0.98253,2e-05,2.16808]
[1778455308418,47.12,82311.71,0.0,0.98252,2e-05,2.16943]
[1778455314406,47.12,82308.19,0.0,0.98245,2e-05,2.17584]
[1778455315400,47.12,82308.19,0.0,0.98245,2e-05,2.17584]
[1778455315561,47.12,82308.19,0.0,0.98245,2e-05,2.17584]
[1778455315612,47.12,82307.7,0.0,0.98245,2e-05,2.17664]
[1778455315841,47.12,82307.7,0.0,0.98245,2e-05,2.17664]
[1778455316063,47.12,82307.7,0.0,0.98245,2e-05,2.17664]
[1778455320887,47.12,82304.33,0.0,0.98239,2e-05,2.18273]
[1778455321058,47.12,82304.33,0.0,0.98239,2e-05,2.18273]
[1778455321307,47.12,82304.33,0.0,0.98239,2e-05,2.18273]
[1778455321564,47.12,82304.33,0.0,0.98239,2e-05,2.18273]
[1778455321622,47.12,82302.63,0.0,0.98236,2e-05,2.18591]
[1778455324476,47.12,82307.39,0.0,0.98245,2e-05,2.17655]
[1778455324917,47.12,82307.39,0.0,0.98245,2e-05,2.17655]
[1778455325064,47.12,82307.39,0.0,0.98245,2e-05,2.17655]
[1778455325483,47.12,82309.33,0.0,0.98248,2e-05,2.17277]
[1778455326154,47.12,82309.33,0.0,0.98248,2e-05,2.17277]
[1778455326310,47.12,82309.33,0.0,0.98248,2e-05,2.17277]
[1778455330288,47.11,82311.8,0.0,0.98253,2e-05,2.16782]
[1778455330518,47.11,82310.7,0.0,0.98251,2e-05,2.16987]
[1778455331525,47.11,82304.34,0.0,0.9824,2e-05,2.18196]
[1778455331944,47.11,82304.34,0.0,0.9824,2e-05,2.18196]
[1778455332509,47.11,82304.34,0.0,0.9824,2e-05,2.18196]
[1778455332532,47.11,82304.42,0.0,0.9824,2e-05,2.18173]
[1778455332891,47.11,82304.42,0.0,0.9824,2e-05,2.18173]
[1778455335553,47.11,82299.12,0.0,0.9823,2e-05,2.19164]
[1778455338434,47.11,82299.54,0.0,0.98231,2e-05,2.19065]
[1778455338560,47.11,82299.54,0.0,0.98231,2e-05,2.19065]
[1778455338574,47.11,82299.13,0.0,0.98231,2e-05,2.19135]
[1778455339581,47.11,82302.61,0.0,0.98237,2e-05,2.18458]
[1778455339807,47.11,82302.61,0.0,0.98237,2e-05,2.18458]
[1778455339896,47.11,82302.61,0.0,0.98237,2e-05,2.18458]
[1778455340562,47.11,82302.61,0.0,0.98237,2e-05,2.18458]
[1778455340588,47.11,82310.88,0.0,0.98252,2e-05,2.16869]
[1778455343609,47.11,82312.9,0.0,0.98256,2e-05,2.1647]
[1778455345975,47.11,82314.65,0.0,0.98259,2e-05,2.16128]
[1778455346062,47.11,82314.65,0.0,0.98259,2e-05,2.16128]
[1778455346630,47.11,82315.88,0.0,0.98262,2e-05,2.1589]
[1778455346907,47.11,82315.88,0.0,0.98262,2e-05,2.1589]
[1778455347063,47.11,82315.88,0.0,0.98262,2e-05,2.1589]
[1778455349651,47.11,82319.52,0.0,0.98268,2e-05,2.15189]
[1778455351665,47.11,82315.88,0.0,0.98264,2e-05,2.15576]
[1778455352672,47.11,82312.43,0.0,0.98258,2e-05,2.16228]
[1778455352866,47.11,82312.43,0.0,0.98258,2e-05,2.16228]
[1778455353061,47.11,82312.43,0.0,0.98258,2e-05,2.16228]
[1778455353406,47.11,82312.43,0.0,0.98258,2e-05,2.16228]
[1778455353563,47.11,82312.43,0.0,0.98258,2e-05,2.16228]
[1778455353679,47.11,82311.44,0.0,0.98256,2e-05,2.16412]
[1778455354686,47.11,82302.83,0.0,0.9824,2e-05,2.1805]
[1778455356698,47.11,82304.83,0.0,0.98244,2e-05,2.1766]
[1778455356700,47.11,82306.44,0.0,0.98247,2e-05,2.17345]
[1778455356809,47.11,82306.44,0.0,0.98247,2e-05,2.17345]
[1778455356828,47.11,82306.44,0.0,0.98247,2e-05,2.17345]
[1778455357063,47.11,82306.44,0.0,0.98247,2e-05,2.17345]
[1778455357707,47.11,82306.06,0.0,0.98247,2e-05,2.17411]
[1778455362742,47.1,82305.62,0.0,0.98246,2e-05,2.17461]
[1778455366210,47.1,82304.58,0.0,0.98244,2e-05,2.17646]
[1778455366309,47.1,82304.58,0.0,0.98244,2e-05,2.17646]
[1778455366362,47.1,82305.44,0.0,0.98246,2e-05,2.17475]
[1778455367597,47.1,82305.44,0.0,0.98246,2e-05,2.17475]
[1778455367692,47.1,82302.02,0.0,0.9824,2e-05,2.18115]
[1778455367813,47.1,82302.02,0.0,0.9824,2e-05,2.18115]
[1778455375106,47.1,82303.06,0.0,0.98242,2e-05,2.1788]
[1778455375310,47.1,82303.06,0.0,0.98242,2e-05,2.1788]
[1778455375412,47.1,82303.57,0.0,0.98243,2e-05,2.17768]
[1778455376078,47.1,82303.57,0.0,0.98243,2e-05,2.17768]
[1778455376311,47.1,82303.57,0.0,0.98243,2e-05,2.17768]
[1778455376347,47.1,82306.35,0.0,0.98248,2e-05,2.1723]
[1778455381845,47.1,82308.46,0.0,0.98252,2e-05,2.168]
[1778455382059,47.1,82308.46,0.0,0.98252,2e-05,2.168]
[1778455382539,47.1,82308.46,0.0,0.98252,2e-05,2.168]
[1778455382560,47.1,82308.46,0.0,0.98252,2e-05,2.168]
[1778455382628,47.1,82307.15,0.0,0.9825,2e-05,2.1704]
[1778455384896,47.1,82302.36,0.0,0.98241,2e-05,2.17946]
[1778455385910,47.1,82280.12,0.0,0.982,2e-05,2.22229]
[1778455387226,47.1,82267.62,0.0,0.98177,2e-05,2.24655]
[1778455387919,47.1,82264.63,0.0,0.98171,2e-05,2.25223]
[1778455390350,47.1,82264.36,0.0,0.98171,2e-05,2.25257]
[1778455390563,47.1,82264.36,0.0,0.98171,2e-05,2.25257]
[1778455390664,47.09,82264.06,0.0,0.98171,2e-05,2.25278]
[1778455392481,47.09,82263.45,0.0,0.9817,2e-05,2.25397]
[1778455392560,47.09,82263.45,0.0,0.9817,2e-05,2.25397]
[1778455393961,47.09,82267.69,0.0,0.98178,2e-05,2.24507]
[1778455395251,47.09,82267.69,0.0,0.98178,2e-05,2.24507]
[1778455395313,47.09,82267.69,0.0,0.98178,2e-05,2.24507]
[1778455395414,47.09,82270.51,0.0,0.98184,2e-05,2.23937]
[1778455400306,47.09,82270.63,0.0,0.98185,2e-05,2.23848]
[1778455400563,47.09,82270.63,0.0,0.98185,2e-05,2.23848]
[1778455402017,47.08,82265.97,0.0,0.98176,2e-05,2.2471]
[1778455403754,47.08,82265.97,0.0,0.98176,2e-05,2.2471]
[1778455403024,47.08,82255.9,0.0,0.98157,2e-05,2.26673]
[1778455403767,47.08,82255.9,0.0,0.98157,2e-05,2.26673]
[1778455404031,47.08,82255.72,0.0,0.98157,2e-05,2.26687]
[1778455405038,47.08,82263.96,0.0,0.98173,2e-05,2.25043]
[1778455406205,47.08,82263.96,0.0,0.98173,2e-05,2.25043]
[1778455406312,47.08,82263.96,0.0,0.98173,2e-05,2.25043]
[1778455406414,47.08,82266.38,0.0,0.98178,2e-05,2.2455]
[1778455409764,47.08,82266.47,0.0,0.98178,2e-05,2.24498]
[1778455409810,47.08,82268.05,0.0,0.98181,2e-05,2.24171]
[1778455410527,47.08,82268.05,0.0,0.98181,2e-05,2.24171]
[1778455410564,47.08,82268.05,0.0,0.98181,2e-05,2.24171]
[1778455410582,47.08,82269.22,0.0,0.98184,2e-05,2.23909]
[1778455412087,47.08,82265.57,0.0,0.9818,2e-05,2.24302]
[1778455413095,47.07,82250.28,0.0,0.98151,2e-05,2.27297]
[1778455413942,47.07,82250.28,0.0,0.98151,2e-05,2.27297]
[1778455414059,47.07,82250.28,0.0,0.98151,2e-05,2.27297]
[1778455414101,47.07,82242.37,0.0,0.98136,2e-05,2.28844]
[1778455415108,47.07,82239.42,0.0,0.9813,2e-05,2.29407]
[1778455416115,47.07,82225.34,0.0,0.98103,2e-05,2.32202]
[1778455417122,47.07,82223.41,0.0,0.981,2e-05,2.32559]
[1778455420125,47.07,82222.74,0.0,0.98099,2e-05,2.32631]
[1778455420310,47.07,82222.74,0.0,0.98099,2e-05,2.32631]
[1778455423166,47.06,82208.4,0.0,0.98072,2e-05,2.35407]
[1778455424173,47.06,82215.11,0.0,0.98085,2e-05,2.34008]
[1778455425180,47.06,82211.95,0.0,0.98079,2e-05,2.34614]
[1778455426187,47.06,82207.47,0.0,0.98071,2e-05,2.35489]
[1778455427998,47.05,82205.94,0.0,0.98068,2e-05,2.35763]
[1778455428060,47.05,82205.94,0.0,0.98068,2e-05,2.35763]
[1778455428201,47.05,82205.29,0.0,0.98067,2e-05,2.35858]
[1778455429268,47.05,82205.29,0.0,0.98067,2e-05,2.35858]
[1778455429309,47.05,82205.29,0.0,0.98067,2e-05,2.35858]
[1778455431222,47.05,82215.05,0.0,0.98088,2e-05,2.33762]
[1778455432605,47.05,82215.05,0.0,0.98088,2e-05,2.33762]
[1778455432704,47.04,82208.9,0.0,0.98076,2e-05,2.34939]
[1778455432809,47.04,82208.9,0.0,0.98076,2e-05,2.34939]
[1778455433236,47.04,82211.95,0.0,0.98082,2e-05,2.34319]
[1778455434053,47.04,82211.95,0.0,0.98082,2e-05,2.34319]
[1778455434064,47.04,82211.95,0.0,0.98082,2e-05,2.34319]
[1778455435256,47.04,82224.5,0.0,0.98108,2e-05,2.31714]
[1778455436560,47.04,82224.5,0.0,0.98108,2e-05,2.31714]
[1778455436607,47.04,82227.56,0.0,0.98114,2e-05,2.31068]
[1778455436809,47.04,82227.56,0.0,0.98114,2e-05,2.31068]
[1778455437273,47.04,82229.72,0.0,0.98118,2e-05,2.30606]
[1778455438127,47.04,82229.72,0.0,0.98118,2e-05,2.30606]
[1778455438322,47.04,82229.72,0.0,0.98118,2e-05,2.30606]
[1778455438403,47.04,82223.26,0.0,0.98106,2e-05,2.31874]
[1778455439284,47.03,82220.18,0.0,0.981,2e-05,2.32464]
[1778455441259,47.03,82221.09,0.0,0.98102,2e-05,2.32248]
[1778455441307,47.03,82221.09,0.0,0.98102,2e-05,2.32248]
[1778455441360,47.03,82228.56,0.0,0.98117,2e-05,2.30715]
[1778455442027,47.03,82228.56,0.0,0.98117,2e-05,2.30715]
[1778455442065,47.03,82228.56,0.0,0.98117,2e-05,2.30715]
[1778455442306,47.03,82230.96,0.0,0.98122,2e-05,2.30206]
[1778455443313,47.03,82239.45,0.0,0.98139,2e-05,2.28483]
[1778455446334,47.02,82234.3,0.0,0.9813,2e-05,2.29434]
[1778455446925,47.02,82234.3,0.0,0.9813,2e-05,2.29434]
[1778455447341,47.02,82237.03,0.0,0.98135,2e-05,2.28863]
[1778455449701,47.02,82237.03,0.0,0.98135,2e-05,2.28863]
[1778455449732,47.02,82240.24,0.0,0.98142,2e-05,2.28148]
[1778455449955,47.02,82240.24,0.0,0.98142,2e-05,2.28148]
[1778455450362,47.02,82239.74,0.0,0.98141,2e-05,2.28247]
[1778455454390,47.01,82231.24,0.0,0.98126,2e-05,2.29841]
[1778455454970,47.01,82231.24,0.0,0.98126,2e-05,2.29841]
[1778455455058,47.01,82231.24,0.0,0.98126,2e-05,2.29841]
[1778455455397,47.01,82225.65,0.0,0.98115,2e-05,2.30933]
[1778455456404,47.01,82221.86,0.0,0.98108,2e-05,2.31665]
[1778455457134,47.01,82221.86,0.0,0.98108,2e-05,2.31665]
[1778455457312,47.01,82221.86,0.0,0.98108,2e-05,2.31665]
[1778455458538,47.01,82220.5,0.0,0.98106,2e-05,2.31907]
[1778455458557,47.01,82220.5,0.0,0.98106,2e-05,2.31907]
[1778455458639,47.01,82219.72,0.0,0.98105,2e-05,2.32001]
[1778455459427,47.01,82216.1,0.0,0.98098,2e-05,2.32731]
[1778455460551,47.01,82216.1,0.0,0.98098,2e-05,2.32731]
[1778455460563,47.01,82216.1,0.0,0.98098,2e-05,2.32731]
[1778455465228,47.0,82214.46,0.0,0.98096,2e-05,2.32896]
[1778455465313,47.0,82214.46,0.0,0.98096,2e-05,2.32896]
[1778455465784,47.0,82235.76,0.0,0.98138,2e-05,2.28557]
[1778455466475,47.0,82238.83,0.0,0.98144,2e-05,2.27946]
[1778455467324,47.0,82238.83,0.0,0.98144,2e-05,2.27946]
[1778455467558,47.0,82238.83,0.0,0.98144,2e-05,2.27946]
[1778455467658,46.99,82237.17,0.0,0.98141,2e-05,2.28226]
[1778455470503,46.99,82249.64,0.0,0.98166,2e-05,2.25706]
[1778455471510,46.99,82260.89,0.0,0.9819,2e-05,2.23167]
[1778455472517,46.99,82266.7,0.0,0.98201,2e-05,2.22013]
[1778455473652,46.99,82266.7,0.0,0.98201,2e-05,2.22013]
[1778455473723,46.99,82272.91,0.0,0.98213,2e-05,2.20776]
[1778455474625,46.99,82272.91,0.0,0.98213,2e-05,2.20776]
[1778455475812,46.99,82272.05,0.0,0.98211,2e-05,2.20932]
[1778455476545,46.99,82270.99,0.0,0.98209,2e-05,2.21126]
[1778455476980,46.99,82270.99,0.0,0.98209,2e-05,2.21126]
[1778455477064,46.99,82270.99,0.0,0.98209,2e-05,2.21126]
[1778455483595,46.98,82269.84,0.0,0.98208,2e-05,2.21265]
[1778455484601,46.98,82275.67,0.0,0.98219,2e-05,2.20123]
[1778455485886,46.98,82276.86,0.0,0.98221,2e-05,2.19881]
[1778455486064,46.98,82276.86,0.0,0.98221,2e-05,2.19881]
[1778455489369,46.98,82276.19,0.0,0.9822,2e-05,2.19982]
[1778455489558,46.98,82276.19,0.0,0.9822,2e-05,2.19982]
[1778455489760,46.98,82276.19,0.0,0.98221,2e-05,2.19963]
[1778455491650,46.98,82287.34,0.0,0.98241,2e-05,2.17805]
[1778455492855,46.98,82287.34,0.0,0.98241,2e-05,2.17805]
[1778455492657,46.98,82285.35,0.0,0.98238,2e-05,2.18172]
[1778455493637,46.98,82285.35,0.0,0.98238,2e-05,2.18172]
[1778455493810,46.98,82285.35,0.0,0.98238,2e-05,2.18172]
[1778455493821,46.98,82274.89,0.0,0.98218,2e-05,2.20183]
[1778455494671,46.98,82261.94,0.0,0.98194,2e-05,2.22691]
[1778455495298,46.98,82261.94,0.0,0.98194,2e-05,2.22691]
[1778455495309,46.98,82261.94,0.0,0.98194,2e-05,2.22691]
[1778455495678,46.98,82263.29,0.0,0.98197,2e-05,2.22413]
[1778455497900,46.97,82264.24,0.0,0.98199,2e-05,2.222]
[1778455498060,46.97,82264.24,0.0,0.98199,2e-05,2.222]
[1778455498699,46.97,82263.45,0.0,0.98198,2e-05,2.2234]
[1778455501026,46.97,82262.47,0.0,0.98196,2e-05,2.22504]
[1778455503734,46.97,82278.73,0.0,0.98227,2e-05,2.19307]
[1778455504743,46.97,82284.37,0.0,0.98237,2e-05,2.18212]
[1778455505867,46.97,82284.37,0.0,0.98237,2e-05,2.18212]
[1778455506756,46.97,82284.5,0.0,0.98238,2e-05,2.18174]
[1778455507719,46.97,82284.5,0.0,0.98238,2e-05,2.18174]
[1778455508069,46.97,82284.96,0.0,0.98239,2e-05,2.18079]
[1778455513805,46.97,82283.6,0.0,0.98236,2e-05,2.18307]
[1778455515214,46.97,82283.03,0.0,0.98235,2e-05,2.1841]
[1778455515311,46.97,82283.03,0.0,0.98235,2e-05,2.1841]
[1778455517833,46.97,82288.97,0.0,0.98247,2e-05,2.1725]
[1778455517988,46.97,82288.97,0.0,0.98247,2e-05,2.1725]
[1778455518062,46.97,82288.97,0.0,0.98247,2e-05,2.1725]
[1778455518299,46.97,82288.97,0.0,0.98247,2e-05,2.1725]
[1778455518312,46.97,82288.97,0.0,0.98247,2e-05,2.1725]
[1778455518840,46.97,82289.29,0.0,0.98247,2e-05,2.17184]
[1778455523875,46.97,82289.24,0.0,0.98247,2e-05,2.17174]
[1778455526741,46.96,82289.15,0.0,0.98247,2e-05,2.17183]
[1778455526809,46.96,82289.15,0.0,0.98247,2e-05,2.17183]
[1778455531931,46.96,82288.39,0.0,0.98248,2e-05,2.17006]
[1778455533945,46.96,82292.79,0.0,0.98256,2e-05,2.16159]
[1778455536117,46.96,82294.69,0.0,0.9826,2e-05,2.15794]
[1778455536310,46.96,82294.69,0.0,0.9826,2e-05,2.15794]
[1778455538033,46.96,82294.81,0.0,0.9826,2e-05,2.15769]
[1778455538062,46.96,82294.81,0.0,0.9826,2e-05,2.15769]
[1778455538134,46.96,82295.76,0.0,0.98262,2e-05,2.15587]
[1778455544365,46.96,82296.61,0.0,0.98264,2e-05,2.1542]
[1778455544561,46.96,82296.61,0.0,0.98264,2e-05,2.1542]
[1778455549073,46.96,82299.32,0.0,0.98269,2e-05,2.14899]
[1778455549310,46.96,82299.32,0.0,0.98269,2e-05,2.14899]
[1778455549411,46.96,82302.8,0.0,0.98275,2e-05,2.14238]
[1778455551016,46.96,82302.03,0.0,0.98273,2e-05,2.14385]
[1778455551062,46.96,82302.03,0.0,0.98273,2e-05,2.14385]
[1778455551085,46.96,82302.04,0.0,0.98273,2e-05,2.14384]
[1778455553100,46.96,82298.7,0.0,0.98267,2e-05,2.15019]
[1778455554320,46.96,82298.7,0.0,0.98267,2e-05,2.15019]
[1778455554564,46.96,82298.7,0.0,0.98267,2e-05,2.15019]
[1778455554659,46.96,82289.05,0.0,0.9825,2e-05,2.16859]
[1778455555113,46.96,82286.29,0.0,0.98245,2e-05,2.17384]
[1778455558597,46.96,82286.9,0.0,0.98246,2e-05,2.17258]
[1778455558729,46.96,82286.9,0.0,0.98246,2e-05,2.17258]
[1778455558810,46.96,82286.9,0.0,0.98246,2e-05,2.17258]
[1778455558911,46.96,82283.9,0.0,0.98241,2e-05,2.17741]
[1778455563169,46.95,82270.92,0.0,0.98218,2e-05,2.20139]
[1778455564176,46.95,82267.52,0.0,0.98212,2e-05,2.20789]
[1778455565288,46.95,82267.52,0.0,0.98212,2e-05,2.20789]
[1778455565310,46.95,82267.52,0.0,0.98212,2e-05,2.20789]
[1778455565998,46.95,82266.73,0.0,0.98211,2e-05,2.20933]
[1778455566190,46.95,82284.41,0.0,0.98244,2e-05,2.1751]
[1778455567197,46.95,82291.3,0.0,0.98256,2e-05,2.16195]
[1778455569924,46.95,82291.98,0.0,0.98257,2e-05,2.16072]
[1778455572234,46.95,82297.17,0.0,0.98267,2e-05,2.15094]
[1778455576697,46.95,82299.67,0.0,0.98271,2e-05,2.14621]
[1778455577269,46.95,82303.28,0.0,0.98278,2e-05,2.13938]
[1778455578083,46.95,82303.28,0.0,0.98278,2e-05,2.13938]
[1778455578309,46.95,82303.28,0.0,0.98278,2e-05,2.13938]
[1778455580290,46.95,82293.73,0.0,0.9826,2e-05,2.15759]
[1778455581436,46.95,82293.73,0.0,0.9826,2e-05,2.15759]
[1778455581562,46.95,82293.73,0.0,0.9826,2e-05,2.15759]
[1778455581658,46.95,82289.03,0.0,0.98252,2e-05,2.16656]
[1778455582682,46.95,82289.03,0.0,0.98252,2e-05,2.16656]
[1778455582809,46.95,82289.03,0.0,0.98252,2e-05,2.16656]
[1778455582910,46.95,82288.93,0.0,0.98252,2e-05,2.16643]
[1778455583311,46.95,82285.31,0.0,0.98245,2e-05,2.17337]
[1778455584319,46.95,82280.77,0.0,0.98237,2e-05,2.18169]
[1778455585094,46.95,82280.77,0.0,0.98237,2e-05,2.18169]
[1778455585309,46.95,82280.77,0.0,0.98237,2e-05,2.18169]
[1778455585326,46.95,82276.06,0.0,0.98229,2e-05,2.19071]
[1778455587340,46.95,82272.62,0.0,0.98222,2e-05,2.19722]
[1778455588347,46.95,82277.08,0.0,0.98231,2e-05,2.18853]
[1778455589934,46.95,82277.08,0.0,0.98231,2e-05,2.18853]
[1778455590061,46.95,82276.48,0.0,0.9823,2e-05,2.18963]
[1778455590361,46.95,82276.04,0.0,0.98229,2e-05,2.19042]
[1778455591368,46.95,82274.6,0.0,0.98228,2e-05,2.19013]
[1778455592109,46.95,82274.6,0.0,0.98228,2e-05,2.19013]
[1778455592272,46.95,82274.6,0.0,0.98228,2e-05,2.19013]
[1778455596403,46.95,82294.86,0.0,0.98266,2e-05,2.15105]
[1778455597494,46.95,82294.86,0.0,0.98266,2e-05,2.15105]
[1778455597559,46.95,82294.86,0.0,0.98266,2e-05,2.15105]
[1778455597596,46.95,82296.81,0.0,0.98269,2e-05,2.14747]
[1778455600431,46.95,82291.29,0.0,0.98259,2e-05,2.15849]
[1778455601055,46.95,82291.29,0.0,0.98259,2e-05,2.15849]
[1778455601309,46.95,82291.29,0.0,0.98259,2e-05,2.15849]
[1778455601438,46.95,82287.07,0.0,0.98251,2e-05,2.16652]
[1778455602516,46.95,82287.07,0.0,0.98251,2e-05,2.16652]
[1778455602562,46.95,82287.07,0.0,0.98251,2e-05,2.16652]
[1778455602617,46.95,82287.25,0.0,0.98251,2e-05,2.16616]
[1778455606113,46.95,82287.23,0.0,0.98252,2e-05,2.16615]
[1778455606310,46.95,82287.23,0.0,0.98252,2e-05,2.16615]
[1778455609600,46.95,82287.56,0.0,0.98252,2e-05,2.16547]
[1778455609811,46.95,82287.56,0.0,0.98252,2e-05,2.16547]
[1778455609881,46.95,82286.72,0.0,0.98251,2e-05,2.16704]
[1778455613605,46.95,82286.69,0.0,0.98251,2e-05,2.16706]
[1778455613811,46.95,82286.69,0.0,0.98251,2e-05,2.16706]
[1778455617427,46.95,82286.71,0.0,0.98251,2e-05,2.16694]
[1778455617528,46.95,82286.71,0.0,0.98251,2e-05,2.16694]
[1778455617562,46.95,82286.71,0.0,0.98251,2e-05,2.16694]
[1778455617629,46.95,82287.69,0.0,0.98253,2e-05,2.16507]
[1778455621485,46.95,82287.37,0.0,0.98252,2e-05,2.16564]
[1778455621558,46.95,82287.37,0.0,0.98252,2e-05,2.16564]
[1778455621579,46.95,82295.79,0.0,0.98267,2e-05,2.14957]
[1778455624065,46.95,82294.81,0.0,0.98266,2e-05,2.15146]
[1778455624316,46.95,82294.81,0.0,0.98266,2e-05,2.15146]
[1778455624600,46.95,82293.11,0.0,0.98262,2e-05,2.15471]
[1778455625537,46.95,82293.11,0.0,0.98262,2e-05,2.15471]
[1778455625559,46.95,82293.11,0.0,0.98262,2e-05,2.15471]
[1778455625607,46.95,82297.59,0.0,0.98271,2e-05,2.14619]
[1778455627621,46.95,82319.86,0.0,0.98311,2e-05,2.10425]
[1778455628628,46.95,82316.71,0.0,0.98305,2e-05,2.11023]
[1778455631818,46.95,82318.45,0.0,0.98308,2e-05,2.1072]
[1778455631821,46.95,82318.62,0.0,0.98308,2e-05,2.10696]
[1778455632063,46.95,82318.62,0.0,0.98308,2e-05,2.10696]
[1778455637691,46.95,82315.92,0.0,0.98303,2e-05,2.11235]
[1778455639497,46.95,82315.75,0.0,0.98303,2e-05,2.11272]
[1778455639895,46.95,82312.64,0.0,0.98297,2e-05,2.11868]
[1778455643361,46.95,82314.11,0.0,0.98299,2e-05,2.116]
[1778455643559,46.95,82314.11,0.0,0.98299,2e-05,2.116]
[1778455643733,46.95,82313.0,0.0,0.98297,2e-05,2.11812]
[1778455644740,46.95,82319.69,0.0,0.98309,2e-05,2.10562]
[1778455647761,46.95,82323.27,0.0,0.98316,2e-05,2.09909]
[1778455648768,46.95,82327.19,0.0,0.98322,2e-05,2.09185]
[1778455649775,46.95,82338.5,0.0,0.98342,2e-05,2.07095]
[1778455651789,46.96,82339.93,0.0,0.98347,2e-05,2.06561]
[1778455652797,46.96,82318.46,0.0,0.98309,2e-05,2.1056]
[1778455653803,46.96,82315.58,0.0,0.98304,2e-05,2.11112]
[1778455654810,46.96,82317.59,0.0,0.98307,2e-05,2.10741]
[1778455655817,46.96,82326.26,0.0,0.98322,2e-05,2.09127]
[1778455657831,46.96,82325.7,0.0,0.98321,2e-05,2.09244]
[1778455658838,46.96,82331.51,0.0,0.98332,2e-05,2.08172]
[1778455659845,46.96,82340.57,0.0,0.98347,2e-05,2.06504]
[1778455661859,46.96,82341.09,0.0,0.98348,2e-05,2.0643]
[1778455663874,46.96,82336.29,0.0,0.98339,2e-05,2.07339]
[1778455664880,46.96,82315.28,0.0,0.98302,2e-05,2.11274]
[1778455665887,46.96,82305.94,0.0,0.98285,2e-05,2.13036]
[1778455666894,46.96,82302.89,0.0,0.9828,2e-05,2.13612]
[1778455669917,46.96,82306.16,0.0,0.98286,2e-05,2.12993]
[1778455672938,46.96,82298.57,0.0,0.98272,2e-05,2.14429]
[1778455677973,46.96,82305.08,0.0,0.98284,2e-05,2.13183]
[1778455678233,46.96,82305.08,0.0,0.98284,2e-05,2.13183]
[1778455678980,46.96,82309.42,0.0,0.98292,2e-05,2.12364]
[1778455684018,46.96,82302.02,0.0,0.98278,2e-05,2.13767]
[1778455686032,46.96,82297.12,0.0,0.98269,2e-05,2.14693]
[1778455688046,46.96,82292.58,0.0,0.98261,2e-05,2.1555]
[1778455689053,46.96,82287.68,0.0,0.98252,2e-05,2.16481]
[1778455698116,46.96,82285.32,0.0,0.98248,2e-05,2.16879]
[1778455699133,46.96,82280.05,0.0,0.98239,2e-05,2.17885]
[1778455701013,46.95,82262.51,0.0,0.98207,2e-05,2.2114]
[1778455703693,46.95,82264.59,0.0,0.98211,2e-05,2.20723]
[1778455705845,46.95,82265.01,0.0,0.98212,2e-05,2.20617]
[1778455706058,46.95,82265.01,0.0,0.98212,2e-05,2.20617]
[1778455705885,46.95,82264.19,0.0,0.98211,2e-05,2.20765]
[1778455708194,46.94,82258.69,0.0,0.98202,2e-05,2.21687]
[1778455710208,46.93,82263.18,0.0,0.98212,2e-05,2.20662]
[1778455714236,46.93,82269.29,0.0,0.98226,2e-05,2.19131]
[1778455717395,46.93,82270.74,0.0,0.98229,2e-05,2.18833]
[1778455717561,46.93,82270.74,0.0,0.98229,2e-05,2.18833]
[1778455718264,46.93,82275.57,0.0,0.98238,2e-05,2.17886]
[1778455719271,46.93,82279.26,0.0,0.98245,2e-05,2.1717]
[1778455721727,46.93,82279.97,0.0,0.98246,2e-05,2.17028]
[1778455721812,46.93,82279.97,0.0,0.98246,2e-05,2.17028]
[1778455721895,46.93,82280.33,0.0,0.98247,2e-05,2.16954]
[1778455723666,46.93,82278.87,0.0,0.98244,2e-05,2.1723]
[1778455723815,46.93,82278.87,0.0,0.98244,2e-05,2.1723]
[1778455726320,46.93,82268.75,0.0,0.98226,2e-05,2.19159]
[1778455727327,46.93,82267.61,0.0,0.98224,2e-05,2.19371]
[1778455728334,46.93,82264.48,0.0,0.98218,2e-05,2.19969]
[1778455729440,46.93,82264.48,0.0,0.98218,2e-05,2.19969]
[1778455729558,46.93,82264.48,0.0,0.98218,2e-05,2.19969]
[1778455729603,46.93,82263.46,0.0,0.98216,2e-05,2.20157]
[1778455730476,46.93,82263.46,0.0,0.98216,2e-05,2.20157]
[1778455730560,46.93,82263.46,0.0,0.98216,2e-05,2.20157]
[1778455736421,46.92,82263.61,0.0,0.98218,2e-05,2.1999]
[1778455736569,46.92,82263.61,0.0,0.98218,2e-05,2.1999]
[1778455737109,46.92,82263.61,0.0,0.98218,2e-05,2.1999]
[1778455736651,46.92,82263.53,0.0,0.98218,2e-05,2.19997]
[1778455737308,46.92,82263.53,0.0,0.98218,2e-05,2.19997]
[1778455741432,46.91,82256.98,0.0,0.98207,2e-05,2.21152]
[1778455742439,46.91,82244.14,0.0,0.98183,2e-05,2.23652]
[1778455743554,46.91,82244.14,0.0,0.98183,2e-05,2.23652]
[1778455743657,46.91,82242.81,0.0,0.9818,2e-05,2.23898]
[1778455746467,46.91,82228.34,0.0,0.98153,2e-05,2.26707]
[1778455747474,46.91,82222.93,0.0,0.98143,2e-05,2.27762]
[1778455750495,46.89,82210.83,0.0,0.98124,2e-05,2.29701]
[1778455751502,46.87,82210.71,0.0,0.98126,2e-05,2.29464]
[1778455753078,46.87,82210.71,0.0,0.98126,2e-05,2.29464]
[1778455753310,46.86,82211.33,0.0,0.9813,2e-05,2.29085]
[1778455753516,46.85,82211.9,0.0,0.98133,2e-05,2.28725]
[1778455754405,46.85,82211.9,0.0,0.98133,2e-05,2.28725]
[1778455754564,46.85,82211.9,0.0,0.98133,2e-05,2.28725]
[1778455755530,46.85,82207.77,0.0,0.98126,2e-05,2.29505]
[1778455760453,46.83,82207.8,0.0,0.98129,2e-05,2.29175]
[1778455760564,46.83,82207.8,0.0,0.98129,2e-05,2.29175]
[1778455760565,46.83,82207.67,0.0,0.98129,2e-05,2.29176]
[1778455762414,46.83,82207.19,0.0,0.98128,2e-05,2.29248]
[1778455762558,46.83,82207.19,0.0,0.98128,2e-05,2.29248]
[1778455764593,46.83,82210.78,0.0,0.98136,2e-05,2.28457]
[1778455768899,46.82,82213.18,0.0,0.98141,2e-05,2.27909]
[1778455769061,46.82,82213.18,0.0,0.98141,2e-05,2.27909]
[1778455769137,46.82,82213.18,0.0,0.98141,2e-05,2.27909]
[1778455769000,46.81,82211.23,0.0,0.9814,2e-05,2.28058]
[1778455769310,46.81,82211.23,0.0,0.9814,2e-05,2.28058]
[1778455774663,46.78,82210.55,0.0,0.98147,2e-05,2.27216]
[1778455778694,46.78,82220.99,0.0,0.98168,2e-05,2.25063]
[1778455779698,46.77,82224.74,0.0,0.98175,2e-05,2.24305]
[1778455780705,46.77,82233.56,0.0,0.98192,2e-05,2.22554]
[1778455782382,46.77,82232.77,0.0,0.98191,2e-05,2.22698]
[1778455782566,46.77,82232.77,0.0,0.98191,2e-05,2.22698]
[1778455782719,46.77,82232.53,0.0,0.9819,2e-05,2.22733]
[1778455784123,46.77,82225.57,0.0,0.98177,2e-05,2.24077]
[1778455785740,46.77,82222.51,0.0,0.98172,2e-05,2.24667]
[1778455788414,46.77,82220.46,0.0,0.98168,2e-05,2.25041]
[1778455788559,46.77,82220.46,0.0,0.98168,2e-05,2.25041]
[1778455788823,46.77,82220.46,0.0,0.98168,2e-05,2.25041]
[1778455789067,46.77,82220.46,0.0,0.98168,2e-05,2.25041]
[1778455789096,46.77,82220.26,0.0,0.98168,2e-05,2.25048]
[1778455791782,46.77,82227.1,0.0,0.98181,2e-05,2.23665]
[1778455793245,46.77,82225.53,0.0,0.98179,2e-05,2.23961]
[1778455793310,46.77,82225.53,0.0,0.98179,2e-05,2.23961]
[1778455793797,46.76,82227.03,0.0,0.98182,2e-05,2.23651]
[1778455794301,46.76,82227.03,0.0,0.98182,2e-05,2.23651]
[1778455794308,46.76,82227.03,0.0,0.98182,2e-05,2.23651]
[1778455796817,46.76,82230.4,0.0,0.98188,2e-05,2.22945]
[1778455798402,46.76,82230.28,0.0,0.98188,2e-05,2.22956]
[1778455798559,46.76,82230.28,0.0,0.98188,2e-05,2.22956]
[1778455798831,46.76,82227.67,0.0,0.98183,2e-05,2.23457]
[1778455799838,46.76,82220.58,0.0,0.9817,2e-05,2.24843]
[1778455803699,46.76,82218.01,0.0,0.98166,2e-05,2.25304]
[1778455804088,46.76,82239.38,0.0,0.98206,2e-05,2.21082]
[1778455804874,46.76,82278.02,0.0,0.98278,2e-05,2.13617]
[1778455805886,46.76,82272.29,0.0,0.98268,2e-05,2.147]
[1778455806893,46.76,82272.9,0.0,0.98269,2e-05,2.14587]
[1778455807653,46.76,82272.9,0.0,0.98269,2e-05,2.14587]
[1778455807900,46.76,82275.1,0.0,0.98273,2e-05,2.14169]
[1778455810921,46.76,82267.58,0.0,0.98259,2e-05,2.15615]
[1778455811928,46.76,82270.9,0.0,0.98265,2e-05,2.14983]
[1778455813714,46.76,82271.55,0.0,0.98266,2e-05,2.14859]
[1778455813808,46.76,82271.55,0.0,0.98266,2e-05,2.14859]
[1778455814639,46.76,82272.54,0.0,0.98268,2e-05,2.14672]
[1778455814812,46.76,82272.54,0.0,0.98268,2e-05,2.14672]
[1778455814949,46.76,82269.06,0.0,0.98262,2e-05,2.15339]
[1778455819984,46.76,82263.66,0.0,0.98252,2e-05,2.16382]
[1778455820991,46.76,82259.43,0.0,0.98244,2e-05,2.17198]
[1778455823007,46.76,82256.99,0.0,0.98239,2e-05,2.17667]
[1778455823492,46.76,82256.99,0.0,0.98239,2e-05,2.17667]
[1778455823564,46.76,82256.99,0.0,0.98239,2e-05,2.17667]
[1778455825002,46.76,82257.12,0.0,0.98239,2e-05,2.1764]
[1778455825147,46.76,82260.81,0.0,0.98246,2e-05,2.16927]
[1778455827045,46.76,82247.81,0.0,0.98222,2e-05,2.19437]
[1778455828052,46.76,82251.06,0.0,0.98228,2e-05,2.18805]
[1778455828894,46.76,82251.06,0.0,0.98228,2e-05,2.18805]
[1778455829059,46.76,82254.35,0.0,0.98234,2e-05,2.18162]
[1778455832311,46.76,82253.8,0.0,0.98236,2e-05,2.1796]
[1778455833087,46.76,82263.42,0.0,0.98254,2e-05,2.16099]
[1778455833982,46.76,82263.42,0.0,0.98254,2e-05,2.16099]
[1778455834094,46.76,82267.82,0.0,0.98262,2e-05,2.15251]
[1778455835101,46.76,82257.98,0.0,0.98244,2e-05,2.17141]
[1778455836160,46.76,82257.98,0.0,0.98244,2e-05,2.17141]
[1778455836108,46.76,82255.04,0.0,0.98238,2e-05,2.17705]
[1778455837115,46.76,82253.85,0.0,0.98236,2e-05,2.17931]
[1778455841143,46.76,82250.56,0.0,0.9823,2e-05,2.18549]
[1778455843089,46.75,82252.63,0.0,0.98234,2e-05,2.18142]
[1778455843308,46.75,82252.93,0.0,0.98235,2e-05,2.18079]
[1778455845108,46.75,82252.07,0.0,0.98233,2e-05,2.1824]
[1778455845171,46.75,82252.06,0.0,0.98233,2e-05,2.18237]
[1778455845309,46.75,82252.06,0.0,0.98233,2e-05,2.18237]
[1778455846178,46.75,82254.96,0.0,0.98239,2e-05,2.17671]
[1778455847973,46.75,82253.91,0.0,0.98237,2e-05,2.17869]
[1778455848062,46.75,82253.91,0.0,0.98237,2e-05,2.17869]
[1778455852222,46.75,82266.61,0.0,0.9826,2e-05,2.15402]
[1778455853228,46.75,82269.23,0.0,0.98265,2e-05,2.14901]
[1778455853388,46.75,82269.23,0.0,0.98265,2e-05,2.14901]
[1778455853560,46.75,82269.23,0.0,0.98265,2e-05,2.14901]
[1778455853921,46.75,82269.23,0.0,0.98265,2e-05,2.14901]
[1778455854068,46.75,82269.23,0.0,0.98265,2e-05,2.14901]
[1778455854235,46.75,82269.47,0.0,0.98266,2e-05,2.14855]
[1778455858506,46.75,82269.0,0.0,0.98265,2e-05,2.14946]
[1778455858561,46.75,82269.0,0.0,0.98265,2e-05,2.14946]
[1778455859654,46.75,82268.17,0.0,0.98263,2e-05,2.15105]
[1778455864538,46.75,82269.28,0.0,0.98265,2e-05,2.14892]
[1778455864559,46.75,82269.28,0.0,0.98265,2e-05,2.14892]
[1778455864639,46.75,82268.8,0.0,0.98264,2e-05,2.14983]
[1778455865403,46.75,82268.8,0.0,0.98264,2e-05,2.14983]
[1778455865562,46.75,82268.8,0.0,0.98264,2e-05,2.14983]
[1778455868333,46.75,82265.72,0.0,0.98259,2e-05,2.15571]
[1778455869896,46.75,82265.72,0.0,0.98259,2e-05,2.15571]
[1778455870060,46.75,82265.72,0.0,0.98259,2e-05,2.15571]
[1778455870127,46.75,82258.87,0.0,0.98246,2e-05,2.16886]
[1778455870347,46.75,82255.32,0.0,0.9824,2e-05,2.17567]
[1778455871370,46.75,82255.32,0.0,0.9824,2e-05,2.17567]
[1778455871560,46.75,82255.32,0.0,0.9824,2e-05,2.17567]
[1778455873256,46.75,82253.88,0.0,0.98237,2e-05,2.17841]
[1778455873428,46.75,82216.58,0.0,0.98167,2e-05,2.25136]
[1778455874847,46.75,82215.36,0.0,0.98164,2e-05,2.25356]
[1778455876846,46.75,82215.08,0.0,0.98164,2e-05,2.25394]
[1778455876934,46.75,82216.46,0.0,0.98167,2e-05,2.25102]
[1778455880424,46.75,82195.1,0.0,0.98126,2e-05,2.29316]
[1778455881431,46.74,82192.22,0.0,0.98121,2e-05,2.29855]
[1778455886466,46.74,82195.56,0.0,0.98128,2e-05,2.2906]
[1778455890494,46.73,82199.45,0.0,0.98137,2e-05,2.28188]
[1778455891501,46.73,82209.68,0.0,0.98159,2e-05,2.25817]
[1778455892508,46.73,82218.54,0.0,0.98176,2e-05,2.24043]
[1778455893515,46.73,82218.61,0.0,0.98177,2e-05,2.24015]
[1778455894731,46.73,82218.61,0.0,0.98177,2e-05,2.24015]
[1778455894809,46.73,82218.61,0.0,0.98177,2e-05,2.24015]
[1778455894910,46.73,82218.88,0.0,0.98177,2e-05,2.23948]
[1778455895531,46.73,82213.19,0.0,0.98167,2e-05,2.25061]
[1778455896539,46.73,82202.7,0.0,0.98147,2e-05,2.27133]
[1778455898256,46.73,82202.7,0.0,0.98147,2e-05,2.27133]
[1778455898301,46.73,82201.55,0.0,0.98145,2e-05,2.27324]
[1778455898311,46.73,82201.55,0.0,0.98145,2e-05,2.27324]
[1778455900099,46.73,82200.75,0.0,0.98143,2e-05,2.27484]
[1778455900255,46.73,82209.73,0.0,0.98161,2e-05,2.25657]
[1778455900311,46.73,82209.73,0.0,0.98161,2e-05,2.25657]
[1778455901162,46.73,82209.73,0.0,0.98161,2e-05,2.25657]
[1778455901216,46.73,82210.65,0.0,0.98163,2e-05,2.25458]
[1778455901311,46.73,82210.65,0.0,0.98163,2e-05,2.25458]
[1778455904595,46.72,82214.96,0.0,0.98171,2e-05,2.24556]
[1778455906791,46.72,82215.56,0.0,0.98173,2e-05,2.24422]
[1778455906811,46.72,82215.56,0.0,0.98173,2e-05,2.24422]
[1778455907141,46.72,82215.56,0.0,0.98173,2e-05,2.24422]
[1778455907313,46.72,82215.56,0.0,0.98173,2e-05,2.24422]
[1778455907237,46.72,82214.7,0.0,0.98171,2e-05,2.24563]
[1778455908623,46.72,82224.11,0.0,0.9819,2e-05,2.22691]
[1778455909630,46.71,82224.36,0.0,0.98191,2e-05,2.22528]
[1778455911031,46.71,82224.36,0.0,0.98191,2e-05,2.22528]
[1778455911063,46.71,82224.36,0.0,0.98191,2e-05,2.22528]
[1778455911742,46.71,82225.25,0.0,0.98194,2e-05,2.22243]
[1778455911809,46.71,82225.25,0.0,0.98194,2e-05,2.22243]
[1778455911843,46.7,82223.98,0.0,0.98192,2e-05,2.22386]
[1778455914672,46.7,82226.6,0.0,0.98198,2e-05,2.21839]
[1778455915679,46.7,82215.22,0.0,0.98176,2e-05,2.2407]
[1778455917009,46.7,82215.22,0.0,0.98176,2e-05,2.2407]
[1778455917069,46.7,82215.22,0.0,0.98176,2e-05,2.2407]
[1778455917110,46.7,82215.34,0.0,0.98177,2e-05,2.24032]
[1778455920659,46.7,82215.65,0.0,0.98178,2e-05,2.23929]
[1778455921721,46.7,82223.7,0.0,0.98193,2e-05,2.22315]
[1778455922501,46.7,82223.7,0.0,0.98193,2e-05,2.22315]
[1778455922559,46.7,82223.7,0.0,0.98193,2e-05,2.22315]
[1778455922728,46.7,82225.76,0.0,0.98197,2e-05,2.219]
[1778455923978,46.7,82225.76,0.0,0.98197,2e-05,2.219]
[1778455924060,46.7,82225.76,0.0,0.98197,2e-05,2.219]
[1778455930021,46.69,82223.6,0.0,0.98194,2e-05,2.22262]
[1778455930059,46.69,82223.6,0.0,0.98194,2e-05,2.22262]
[1778455930113,46.69,82219.03,0.0,0.98185,2e-05,2.23151]
[1778455930784,46.69,82221.21,0.0,0.98189,2e-05,2.22709]
[1778455931769,46.69,82221.21,0.0,0.98189,2e-05,2.22709]
[1778455931810,46.69,82221.21,0.0,0.98189,2e-05,2.22709]
[1778455937726,46.69,82222.95,0.0,0.98193,2e-05,2.223]
[1778455937810,46.69,82222.95,0.0,0.98193,2e-05,2.223]
[1778455937956,46.69,82223.14,0.0,0.98194,2e-05,2.22252]
[1778455939230,46.69,82223.14,0.0,0.98194,2e-05,2.22252]
[1778455939310,46.69,82223.14,0.0,0.98194,2e-05,2.22252]
[1778455944882,46.69,82223.98,0.0,0.98196,2e-05,2.22008]
[1778455949317,46.68,82223.62,0.0,0.98196,2e-05,2.22045]
[1778455948910,46.68,82221.1,0.0,0.98191,2e-05,2.22529]
[1778455949560,46.68,82221.1,0.0,0.98191,2e-05,2.22529]
[1778455949917,46.68,82222.58,0.0,0.98194,2e-05,2.22226]
[1778455950787,46.68,82222.58,0.0,0.98194,2e-05,2.22226]
[1778455950812,46.68,82222.58,0.0,0.98194,2e-05,2.22226]
[1778455950924,46.68,82224.81,0.0,0.98198,2e-05,2.21776]
[1778455956524,46.68,82224.31,0.0,0.982,2e-05,2.21527]
[1778455958008,46.68,82224.31,0.0,0.982,2e-05,2.21506]
[1778455958059,46.68,82224.31,0.0,0.982,2e-05,2.21506]
[1778455958157,46.68,82229.86,0.0,0.98211,2e-05,2.20409]
[1778455959456,46.68,82228.37,0.0,0.98208,2e-05,2.20692]
[1778455959562,46.68,82228.37,0.0,0.98208,2e-05,2.20692]
[1778455963000,46.68,82226.18,0.0,0.98204,2e-05,2.21093]
[1778455963062,46.68,82226.18,0.0,0.98204,2e-05,2.21093]
[1778455963162,46.68,82223.9,0.0,0.982,2e-05,2.2153]
[1778455969747,46.67,82222.87,0.0,0.98199,2e-05,2.21679]
[1778455969808,46.67,82222.87,0.0,0.98199,2e-05,2.21679]
[1778455970058,46.67,82223.17,0.0,0.98199,2e-05,2.21598]
[1778455973037,46.67,82222.87,0.0,0.98199,2e-05,2.21635]
[1778455973063,46.67,82222.87,0.0,0.98199,2e-05,2.21635]
[1778455975106,46.67,82231.11,0.0,0.98215,2e-05,2.19989]
[1778455976113,46.67,82232.99,0.0,0.98219,2e-05,2.19612]
[1778455977508,46.67,82232.93,0.0,0.98219,2e-05,2.19615]
[1778455977561,46.67,82232.93,0.0,0.98219,2e-05,2.19615]
[1778455979800,46.67,82233.16,0.0,0.98219,2e-05,2.19555]
[1778455979807,46.67,82233.16,0.0,0.98219,2e-05,2.19555]
[1778455980141,46.67,82233.37,0.0,0.9822,2e-05,2.19507]
[1778455981151,46.67,82242.35,0.0,0.98236,2e-05,2.17755]
[1778455982157,46.67,82254.58,0.0,0.98259,2e-05,2.15389]
[1778455983165,46.67,82255.79,0.0,0.98261,2e-05,2.15152]
[1778455984171,46.67,82256.42,0.0,0.98263,2e-05,2.15031]
[1778455985211,46.67,82256.42,0.0,0.98263,2e-05,2.15031]
[1778455985311,46.67,82256.42,0.0,0.98263,2e-05,2.15031]
[1778455987192,46.67,82259.87,0.0,0.98269,2e-05,2.1437]
[1778455990213,46.67,82261.99,0.0,0.98273,2e-05,2.13968]
[1778455990701,46.67,82261.99,0.0,0.98273,2e-05,2.13968]
[1778455990808,46.67,82261.99,0.0,0.98273,2e-05,2.13968]
[1778455991220,46.67,82266.48,0.0,0.98281,2e-05,2.13113]
[1778455992227,46.67,82268.56,0.0,0.98285,2e-05,2.1272]
[1778455993234,46.67,82271.7,0.0,0.9829,2e-05,2.12131]
[1778455993760,46.67,82271.7,0.0,0.9829,2e-05,2.12131]
[1778455993810,46.67,82271.7,0.0,0.9829,2e-05,2.12131]
[1778455997262,46.67,82250.2,0.0,0.98251,2e-05,2.16259]
[1778455998076,46.67,82250.2,0.0,0.98251,2e-05,2.16259]
[1778455998269,46.67,82248.66,0.0,0.98248,2e-05,2.16554]
[1778456000473,46.67,82248.24,0.0,0.98247,2e-05,2.16629]
[1778456000560,46.67,82248.24,0.0,0.98247,2e-05,2.16629]
[1778456006326,46.67,82248.9,0.0,0.98249,2e-05,2.16482]
[1778456007333,46.67,82252.14,0.0,0.98255,2e-05,2.15856]
[1778456008657,46.67,82251.46,0.0,0.98253,2e-05,2.15984]
[1778456008808,46.67,82251.46,0.0,0.98253,2e-05,2.15984]
[1778456009347,46.67,82246.36,0.0,0.98244,2e-05,2.16965]
[1778456012368,46.67,82244.73,0.0,0.98243,2e-05,2.16967]
[1778456017403,46.67,82244.41,0.0,0.98243,2e-05,2.1701]
[1778456018410,46.67,82218.49,0.0,0.98194,2e-05,2.22058]
[1778456019417,46.66,82210.38,0.0,0.98179,2e-05,2.23644]
[1778456021431,46.66,82210.82,0.0,0.9818,2e-05,2.23526]
[1778456021980,46.66,82210.82,0.0,0.9818,2e-05,2.23526]
[1778456022062,46.66,82210.82,0.0,0.9818,2e-05,2.23526]
[1778456022438,46.66,82203.6,0.0,0.98166,2e-05,2.24941]
[1778456024108,46.66,82203.6,0.0,0.98166,2e-05,2.24941]
[1778456024209,46.66,82197.97,0.0,0.98156,2e-05,2.26044]
[1778456024452,46.66,82190.85,0.0,0.98142,2e-05,2.27448]
[1778456025459,46.65,82189.09,0.0,0.98141,2e-05,2.27587]
[1778456026466,46.64,82192.31,0.0,0.98149,2e-05,2.26728]
[1778456027473,46.64,82199.47,0.0,0.98163,2e-05,2.2528]
[1778456029263,46.64,82199.47,0.0,0.98163,2e-05,2.2528]
[1778456029310,46.64,82199.47,0.0,0.98163,2e-05,2.2528]
[1778456029315,46.64,82200.92,0.0,0.98166,2e-05,2.24958]
[1778456030494,46.64,82208.26,0.0,0.9818,2e-05,2.23486]
[1778456031971,46.64,82208.26,0.0,0.9818,2e-05,2.23486]
[1778456032060,46.64,82208.26,0.0,0.9818,2e-05,2.23486]
[1778456033913,46.64,82210.18,0.0,0.98184,2e-05,2.2308]
[1778456036536,46.63,82207.45,0.0,0.9818,2e-05,2.23567]
[1778456037979,46.63,82207.45,0.0,0.9818,2e-05,2.23567]
[1778456038065,46.63,82207.45,0.0,0.9818,2e-05,2.23567]
[1778456042895,46.63,82206.99,0.0,0.98179,2e-05,2.2359]
[1778456043663,46.63,82214.85,0.0,0.98195,2e-05,2.22013]
[1778456044690,46.63,82214.85,0.0,0.98195,2e-05,2.22013]
[1778456044812,46.63,82214.85,0.0,0.98195,2e-05,2.22013]
[1778456045559,46.63,82215.65,0.0,0.98196,2e-05,2.21846]
[1778456045602,46.63,82214.67,0.0,0.98195,2e-05,2.22028]
[1778456048722,46.63,82215.64,0.0,0.98197,2e-05,2.21817]
[1778456048809,46.63,82215.64,0.0,0.98197,2e-05,2.21817]
[1778456053054,46.62,82215.95,0.0,0.98198,2e-05,2.21717]
[1778456053072,46.62,82215.95,0.0,0.98198,2e-05,2.21717]
[1778456053278,46.62,82216.64,0.0,0.98199,2e-05,2.21571]
[1778456053489,46.62,82216.64,0.0,0.98199,2e-05,2.21571]
[1778456053559,46.62,82216.64,0.0,0.98199,2e-05,2.21571]
[1778456058693,46.62,82216.92,0.0,0.982,2e-05,2.21457]
[1778456059909,46.62,82216.92,0.0,0.982,2e-05,2.21457]
[1778456060062,46.62,82216.92,0.0,0.982,2e-05,2.21457]
[1778456060163,46.62,82211.49,0.0,0.9819,2e-05,2.22516]
[1778456060707,46.62,82205.55,0.0,0.98179,2e-05,2.23678]
[1778456061717,46.62,82202.2,0.0,0.98172,2e-05,2.24329]
[1778456062723,46.62,82192.54,0.0,0.98154,2e-05,2.26237]
[1778456063731,46.61,82193.37,0.0,0.98157,2e-05,2.25895]
[1778456064691,46.61,82193.37,0.0,0.98157,2e-05,2.25895]
[1778456064737,46.6,82193.73,0.0,0.98159,2e-05,2.25654]
[1778456065764,46.6,82193.73,0.0,0.98159,2e-05,2.25654]
[1778456070781,46.6,82201.48,0.0,0.98175,2e-05,2.24022]
[1778456072925,46.6,82205.57,0.0,0.98185,2e-05,2.22894]
[1778456073108,46.6,82200.14,0.0,0.98175,2e-05,2.23957]
[1778456074819,46.6,82198.92,0.0,0.98173,2e-05,2.24187]
[1778456076020,46.6,82198.59,0.0,0.98172,2e-05,2.24239]
[1778456076064,46.6,82198.59,0.0,0.98172,2e-05,2.24239]
[1778456076109,46.59,82201.05,0.0,0.98177,2e-05,2.23738]
[1778456077373,46.59,82206.16,0.0,0.98187,2e-05,2.22705]
[1778456082865,46.59,82205.69,0.0,0.98187,2e-05,2.22746]
[1778456084679,46.59,82203.75,0.0,0.98183,2e-05,2.23119]
[1778456084811,46.59,82203.75,0.0,0.98183,2e-05,2.23119]
[1778456085887,46.59,82196.75,0.0,0.9817,2e-05,2.24484]
[1778456087564,46.59,82195.69,0.0,0.98168,2e-05,2.24682]
[1778456087812,46.59,82195.69,0.0,0.98168,2e-05,2.24682]
[1778456087901,46.59,82195.45,0.0,0.98168,2e-05,2.24715]
[1778456093243,46.59,82196.6,0.0,0.98171,2e-05,2.24434]
[1778456093309,46.59,82196.6,0.0,0.98171,2e-05,2.24434]
[1778456093344,46.59,82201.5,0.0,0.9818,2e-05,2.23449]
[1778456098919,46.58,82200.61,0.0,0.98179,2e-05,2.23569]
[1778456099064,46.58,82200.61,0.0,0.98179,2e-05,2.23569]
[1778456099163,46.58,82197.07,0.0,0.98172,2e-05,2.2426]
[1778456100995,46.58,82200.98,0.0,0.9818,2e-05,2.2346]
[1778456102002,46.58,82207.84,0.0,0.98193,2e-05,2.22094]
[1778456103388,46.58,82207.84,0.0,0.98193,2e-05,2.22094]
[1778456103472,46.58,82200.09,0.0,0.98179,2e-05,2.23606]
[1778456106893,46.58,82198.48,0.0,0.98176,2e-05,2.23901]
[1778456107061,46.58,82212.31,0.0,0.98202,2e-05,2.21159]
[1778456108058,46.58,82229.83,0.0,0.98235,2e-05,2.17732]
[1778456109065,46.58,82242.18,0.0,0.98258,2e-05,2.15344]
[1778456110072,46.58,82239.32,0.0,0.98253,2e-05,2.15898]
[1778456110744,46.58,82239.32,0.0,0.98253,2e-05,2.15898]
[1778456111079,46.58,82229.69,0.0,0.98235,2e-05,2.17764]
[1778456112086,46.58,82235.48,0.0,0.98246,2e-05,2.16641]
[1778456115107,46.58,82238.66,0.0,0.98252,2e-05,2.16032]
[1778456115740,46.58,82238.66,0.0,0.98252,2e-05,2.16032]
[1778456115808,46.58,82238.66,0.0,0.98252,2e-05,2.16032]
[1778456116115,46.58,82239.63,0.0,0.98253,2e-05,2.15847]
[1778456119239,46.58,82238.34,0.0,0.98251,2e-05,2.161]
[1778456119310,46.58,82238.34,0.0,0.98251,2e-05,2.161]
[1778456122156,46.58,82232.06,0.0,0.98239,2e-05,2.17318]
[1778456123163,46.58,82219.97,0.0,0.98217,2e-05,2.1967]
[1778456124001,46.58,82219.97,0.0,0.98217,2e-05,2.1967]
[1778456124065,46.58,82219.97,0.0,0.98217,2e-05,2.1967]
[1778456124170,46.58,82217.84,0.0,0.98213,2e-05,2.20082]
[1778456125990,46.58,82217.21,0.0,0.98211,2e-05,2.202]
[1778456126057,46.58,82217.21,0.0,0.98211,2e-05,2.202]
[1778456126184,46.58,82217.67,0.0,0.98212,2e-05,2.20104]
[1778456127193,46.58,82212.6,0.0,0.98203,2e-05,2.21093]
[1778456128200,46.58,82207.37,0.0,0.98193,2e-05,2.22114]
[1778456129289,46.58,82207.37,0.0,0.98193,2e-05,2.22114]
[1778456129310,46.58,82207.37,0.0,0.98193,2e-05,2.22114]
[1778456134242,46.57,82213.47,0.0,0.98207,2e-05,2.20555]
[1778456135060,46.57,82213.47,0.0,0.98207,2e-05,2.20555]
[1778456135310,46.57,82213.47,0.0,0.98207,2e-05,2.20555]
[1778456138154,46.57,82214.9,0.0,0.9821,2e-05,2.20254]
[1778456138310,46.57,82214.9,0.0,0.9821,2e-05,2.20254]
[1778456138412,46.57,82214.37,0.0,0.98209,2e-05,2.20345]
[1778456141508,46.57,82215.77,0.0,0.98212,2e-05,2.20065]
[1778456141558,46.57,82215.77,0.0,0.98212,2e-05,2.20065]
[1778456142298,46.57,82239.18,0.0,0.98256,2e-05,2.15508]
[1778456144312,46.57,82240.78,0.0,0.98259,2e-05,2.15197]
[1778456145826,46.57,82240.32,0.0,0.98258,2e-05,2.15287]
[1778456146063,46.57,82240.32,0.0,0.98258,2e-05,2.15287]
[1778456146326,46.57,82240.41,0.0,0.98258,2e-05,2.15273]
[1778456151361,46.57,82240.82,0.0,0.98259,2e-05,2.15203]
[1778456155120,46.57,82239.97,0.0,0.98257,2e-05,2.15371]
[1778456155308,46.57,82239.97,0.0,0.98257,2e-05,2.15371]
[1778456157403,46.57,82245.35,0.0,0.98267,2e-05,2.14341]
[1778456159559,46.57,82246.01,0.0,0.98268,2e-05,2.14216]
[1778456159812,46.57,82246.22,0.0,0.98269,2e-05,2.14179]
[1778456159932,46.57,82246.22,0.0,0.98269,2e-05,2.14179]
[1778456160060,46.57,82246.22,0.0,0.98269,2e-05,2.14179]
[1778456160425,46.57,82246.43,0.0,0.98269,2e-05,2.14141]
[1778456161432,46.57,82250.0,0.0,0.98276,2e-05,2.13461]
[1778456162439,46.57,82253.11,0.0,0.98281,2e-05,2.12871]
[1778456162661,46.57,82253.11,0.0,0.98281,2e-05,2.12871]
[1778456162810,46.57,82253.11,0.0,0.98281,2e-05,2.12871]
[1778456165563,46.57,82252.26,0.0,0.9828,2e-05,2.13043]
[1778456165460,46.57,82263.54,0.0,0.983,2e-05,2.10904]
[1778456165817,46.57,82263.54,0.0,0.983,2e-05,2.10904]
[1778456166467,46.57,82263.19,0.0,0.98299,2e-05,2.10979]
[1778456167475,46.57,82270.79,0.0,0.98313,2e-05,2.09544]
[1778456168493,46.57,82278.07,0.0,0.98326,2e-05,2.08184]
[1778456169500,46.58,82283.1,0.0,0.98335,2e-05,2.07267]
[1778456170627,46.58,82282.85,0.0,0.98334,2e-05,2.07329]
[1778456170811,46.58,82282.85,0.0,0.98334,2e-05,2.07329]
[1778456173413,46.58,82283.03,0.0,0.98334,2e-05,2.07324]
[1778456173560,46.58,82283.03,0.0,0.98334,2e-05,2.07324]
[1778456173574,46.58,82283.26,0.0,0.98335,2e-05,2.07296]
[1778456179570,46.58,82280.97,0.0,0.9833,2e-05,2.07809]
[1778456180811,46.58,82280.98,0.0,0.9833,2e-05,2.07821]
[1778456186688,46.59,82283.08,0.0,0.98333,2e-05,2.07498]
[1778456186810,46.59,82283.08,0.0,0.98333,2e-05,2.07498]
[1778456187649,46.59,82301.86,0.0,0.98366,2e-05,2.04026]
[1778456188644,46.59,82316.87,0.0,0.98391,2e-05,2.01307]
[1778456190400,46.59,82316.87,0.0,0.98391,2e-05,2.01307]
[1778456190473,46.59,82317.31,0.0,0.98392,2e-05,2.01277]
[1778456191283,46.59,82317.31,0.0,0.98392,2e-05,2.01277]
[1778456192606,46.59,82317.26,0.0,0.98394,2e-05,2.01]
[1778456192812,46.59,82316.73,0.0,0.98393,2e-05,2.01121]
[1778456192888,46.59,82316.58,0.0,0.98392,2e-05,2.01173]
[1778456195693,46.6,82327.08,0.0,0.9841,2e-05,1.99338]
[1778456198006,46.6,82327.91,0.0,0.98411,2e-05,1.99215]
[1778456198058,46.6,82327.91,0.0,0.98411,2e-05,1.99215]
[1778456201710,46.61,82327.71,0.0,0.98409,2e-05,1.99359]
[1778456203605,46.61,82327.71,0.0,0.98409,2e-05,1.99386]
[1778456203813,46.61,82327.62,0.0,0.98409,2e-05,1.99429]
[1778456203914,46.61,82327.68,0.0,0.98409,2e-05,1.99445]
[1778456205763,46.61,82322.06,0.0,0.98398,2e-05,2.00519]
[1778456206770,46.61,82315.37,0.0,0.98387,2e-05,2.01763]
[1778456211805,46.62,82316.38,0.0,0.98387,2e-05,2.01694]
[1778456213819,46.62,82323.21,0.0,0.98399,2e-05,2.00498]
[1778456218856,46.63,82324.82,0.0,0.984,2e-05,2.00336]
[1778456223899,46.64,82326.95,0.0,0.98403,2e-05,2.00077]
[1778456224903,46.64,82334.16,0.0,0.98415,2e-05,1.98797]
[1778456227924,46.64,82331.03,0.0,0.98409,2e-05,1.99444]
[1778456228931,46.64,82323.17,0.0,0.98395,2e-05,2.00897]
[1778456231952,46.65,82326.12,0.0,0.98399,2e-05,2.00432]
[1778456232959,46.65,82331.17,0.0,0.98408,2e-05,1.99541]
[1778456235981,46.65,82336.48,0.0,0.98416,2e-05,1.98662]
[1778456241027,46.66,82334.84,0.0,0.98412,2e-05,1.99096]
[1778456245055,46.66,82327.0,0.0,0.98398,2e-05,2.00626]
[1778456246062,46.67,82316.31,0.0,0.98379,2e-05,2.026]
[1778456247069,46.67,82314.59,0.0,0.98376,2e-05,2.02937]
[1778456252104,46.67,82314.85,0.0,0.98377,2e-05,2.02704]
[1778456253111,46.67,82321.48,0.0,0.98389,2e-05,2.01513]
[1778456255125,46.67,82327.8,0.0,0.98399,2e-05,2.00409]
[1778456260160,46.68,82331.63,0.0,0.98404,2e-05,1.99841]
[1778456263327,46.68,82333.93,0.0,0.98408,2e-05,1.99477]
[1778456263560,46.68,82333.93,0.0,0.98408,2e-05,1.99477]
[1778456263642,46.69,82351.12,0.0,0.98436,2e-05,1.96446]
[1778456264190,46.69,82355.57,0.0,0.98444,2e-05,1.95653]
[1778456266204,46.69,82373.23,0.0,0.98473,2e-05,1.92593]
[1778456267211,46.69,82373.32,0.0,0.98472,2e-05,1.92615]
[1778456270237,46.7,82377.13,0.0,0.98478,2e-05,1.9206]
[1778456272254,46.7,82372.52,0.0,0.98469,2e-05,1.92947]
[1778456274119,46.7,82372.44,0.0,0.98469,2e-05,1.92999]
[1778456274311,46.7,82372.44,0.0,0.98469,2e-05,1.92999]
[1778456274460,46.71,82372.47,0.0,0.98469,2e-05,1.9303]
[1778456276414,46.71,82373.07,0.0,0.98469,2e-05,1.92998]
[1778456277288,46.71,82366.79,0.0,0.98458,2e-05,1.94143]
[1778456279190,46.71,82365.88,0.0,0.98456,2e-05,1.94339]
[1778456279314,46.71,82365.88,0.0,0.98456,2e-05,1.94339]
[1778456279412,46.72,82367.12,0.0,0.98458,2e-05,1.94154]
[1778456281316,46.72,82370.34,0.0,0.98463,2e-05,1.93655]
[1778456282323,46.72,82374.0,0.0,0.98468,2e-05,1.93045]
[1778456284134,46.72,82373.42,0.0,0.98467,2e-05,1.93184]
[1778456284311,46.72,82373.42,0.0,0.98467,2e-05,1.93184]
[1778456285344,46.73,82380.21,0.0,0.98478,2e-05,1.92063]
[1778456286351,46.73,82388.25,0.0,0.9849,2e-05,1.90695]
[1778456288366,46.73,82394.22,0.0,0.98499,2e-05,1.89738]
[1778456289529,46.73,82394.22,0.0,0.98499,2e-05,1.89738]
[1778456292411,46.74,82394.85,0.0,0.98499,2e-05,1.89756]
[1778456292561,46.74,82394.85,0.0,0.98499,2e-05,1.89756]
[1778456292648,46.74,82394.94,0.0,0.98499,2e-05,1.89825]
[1778456293401,46.74,82381.17,0.0,0.98476,2e-05,1.92228]
[1778456295415,46.75,82379.01,0.0,0.98472,2e-05,1.92687]
[1778456298688,46.75,82378.68,0.0,0.98471,2e-05,1.92821]
[1778456298812,46.76,82377.97,0.0,0.98469,2e-05,1.9302]
[1778456299443,46.76,82373.01,0.0,0.98461,2e-05,1.93894]
[1778456300450,46.76,82364.4,0.0,0.98446,2e-05,1.95456]
[1778456302464,46.76,82375.89,0.0,0.98464,2e-05,1.93491]
[1778456303689,46.76,82375.89,0.0,0.98464,2e-05,1.93491]
[1778456303759,46.77,82375.66,0.0,0.98463,2e-05,1.936]
[1778456303853,46.77,82375.66,0.0,0.98463,2e-05,1.936]
[1778456305120,46.77,82376.3,0.0,0.98464,2e-05,1.93488]
[1778456305308,46.77,82376.3,0.0,0.98464,2e-05,1.93488]
[1778456308510,46.77,82371.95,0.0,0.98456,2e-05,1.944]
[1778456309517,46.78,82367.19,0.0,0.98448,2e-05,1.95279]
[1778456310524,46.78,82350.92,0.0,0.9842,2e-05,1.98218]
[1778456311531,46.78,82349.59,0.0,0.9842,2e-05,1.98206]
[1778456312538,46.78,82350.23,0.0,0.9842,2e-05,1.98119]
[1778456313682,46.78,82350.23,0.0,0.9842,2e-05,1.98119]
[1778456313779,46.78,82350.08,0.0,0.9842,2e-05,1.98202]
[1778456313810,46.78,82350.08,0.0,0.9842,2e-05,1.98202]
[1778456315559,46.78,82356.15,0.0,0.9843,2e-05,1.97143]
[1778456316566,46.79,82350.85,0.0,0.9842,2e-05,1.9812]
[1778456317869,46.79,82351.83,0.0,0.98422,2e-05,1.98003]
[1778456318068,46.79,82351.83,0.0,0.98422,2e-05,1.98003]
[1778456323615,46.8,82357.35,0.0,0.9843,2e-05,1.97155]
[1778456324622,46.8,82363.17,0.0,0.98439,2e-05,1.96175]
[1778456326689,46.8,82372.85,0.0,0.98454,2e-05,1.94521]
[1778456327872,46.8,82373.61,0.0,0.98455,2e-05,1.94422]
[1778456328060,46.8,82373.61,0.0,0.98455,2e-05,1.94422]
[1778456328650,46.81,82373.68,0.0,0.98455,2e-05,1.94444]
[1778456329326,46.81,82373.68,0.0,0.98455,2e-05,1.94444]
[1778456329565,46.81,82373.68,0.0,0.98455,2e-05,1.94444]
[1778456330664,46.81,82369.09,0.0,0.98447,2e-05,1.95326]
[1778456332679,46.81,82362.57,0.0,0.98435,2e-05,1.9655]
[1778456334487,46.82,82363.04,0.0,0.98436,2e-05,1.96498]
[1778456334558,46.82,82363.04,0.0,0.98436,2e-05,1.96498]
[1778456334693,46.82,82362.09,0.0,0.98434,2e-05,1.96698]
[1778456335919,46.82,82361.14,0.0,0.98432,2e-05,1.96898]
[1778456336059,46.82,82361.14,0.0,0.98432,2e-05,1.96898]
[1778456339729,46.82,82352.06,0.0,0.98416,2e-05,1.98646]
[1778456340736,46.83,82345.19,0.0,0.98404,2e-05,1.99911]
[1778456343805,46.83,82345.4,0.0,0.98404,2e-05,1.99925]
[1778456344060,46.83,82345.54,0.0,0.98404,2e-05,1.99925]
[1778456344764,46.83,82345.72,0.0,0.98404,2e-05,1.99918]
[1778456345641,46.83,82345.72,0.0,0.98404,2e-05,1.99918]
[1778456345810,46.83,82345.72,0.0,0.98404,2e-05,1.99918]
[1778456353828,46.84,82340.85,0.0,0.98393,2e-05,2.01025]
[1778456357711,46.85,82341.12,0.0,0.98393,2e-05,2.01024]
[1778456357809,46.85,82341.12,0.0,0.98393,2e-05,2.01024]
[1778456357759,46.85,82341.12,0.0,0.98393,2e-05,2.01072]
[1778456359003,46.85,82341.16,0.0,0.98393,2e-05,2.01065]
[1778456359077,46.85,82341.16,0.0,0.98393,2e-05,2.01065]
[1778456364905,46.86,82344.16,0.0,0.98396,2e-05,2.00688]
[1778456366563,46.86,82344.16,0.0,0.98396,2e-05,2.00688]
[1778456366812,46.86,82344.16,0.0,0.98396,2e-05,2.00688]
[1778456366844,46.86,82340.38,0.0,0.98389,2e-05,2.01422]
[1778456367857,46.86,82340.38,0.0,0.98389,2e-05,2.01422]
[1778456368070,46.86,82339.62,0.0,0.98388,2e-05,2.0156]
[1778456369796,46.86,82339.93,0.0,0.98388,2e-05,2.01527]
[1778456370947,46.86,82350.04,0.0,0.98405,2e-05,1.99768]
[1778456372824,46.86,82350.04,0.0,0.98405,2e-05,1.99768]
[1778456371954,46.88,82353.67,0.0,0.98411,2e-05,1.99092]
[1778456373061,46.88,82353.67,0.0,0.98411,2e-05,1.99092]
[1778456373162,46.88,82353.23,0.0,0.9841,2e-05,1.99198]
[1778456373997,46.88,82353.23,0.0,0.9841,2e-05,1.99198]
[1778456374063,46.88,82353.23,0.0,0.9841,2e-05,1.99198]
[1778456374975,46.88,82346.82,0.0,0.98399,2e-05,2.00409]
[1778456375982,46.88,82350.83,0.0,0.98405,2e-05,1.9971]
[1778456380013,46.89,82356.33,0.0,0.98413,2e-05,1.98828]
[1778456381019,46.89,82359.1,0.0,0.98418,2e-05,1.98358]
[1778456382339,46.89,82359.1,0.0,0.98418,2e-05,1.98358]
[1778456382370,46.89,82359.72,0.0,0.98419,2e-05,1.98276]
[1778456383313,46.89,82359.72,0.0,0.98419,2e-05,1.98276]
[1778456383678,46.89,82359.72,0.0,0.98419,2e-05,1.98276]
[1778456383758,46.89,82359.72,0.0,0.98419,2e-05,1.98276]
[1778456383813,46.89,82359.72,0.0,0.98419,2e-05,1.98276]
[1778456383859,46.89,82358.33,0.0,0.98416,2e-05,1.98582]
[1778456389075,46.9,82361.13,0.0,0.98419,2e-05,1.98222]
[1778456394741,46.91,82361.9,0.0,0.98419,2e-05,1.98198]
[1778456394810,46.91,82361.9,0.0,0.98419,2e-05,1.98198]
[1778456394840,46.91,82362.09,0.0,0.98419,2e-05,1.98221]
[1778456395837,46.91,82362.09,0.0,0.98419,2e-05,1.98221]
[1778456396066,46.91,82362.02,0.0,0.98419,2e-05,1.98261]
[1778456401159,46.92,82350.22,0.0,0.98398,2e-05,2.00519]
[1778456403712,46.92,82352.7,0.0,0.98402,2e-05,2.00095]
[1778456403808,46.92,82352.7,0.0,0.98402,2e-05,2.00095]
[1778456403813,46.92,82354.61,0.0,0.98404,2e-05,1.99801]
[1778456404180,46.92,82360.44,0.0,0.98414,2e-05,1.98753]
[1778456405187,46.92,82363.26,0.0,0.98419,2e-05,1.98275]
[1778456406094,46.92,82363.26,0.0,0.98419,2e-05,1.98275]
[1778456406312,46.92,82363.26,0.0,0.98419,2e-05,1.98275]
[1778456406412,46.93,82366.45,0.0,0.98424,2e-05,1.97732]
[1778456412237,46.93,82363.94,0.0,0.98418,2e-05,1.98352]
[1778456413327,46.93,82363.94,0.0,0.98418,2e-05,1.98352]
[1778456413559,46.93,82363.94,0.0,0.98418,2e-05,1.98352]
[1778456413660,46.94,82363.68,0.0,0.98417,2e-05,1.98426]
[1778456414251,46.94,82360.36,0.0,0.98412,2e-05,1.99049]
[1778456415195,46.94,82360.36,0.0,0.98412,2e-05,1.99049]
[1778456415316,46.94,82360.36,0.0,0.98412,2e-05,1.99049]
[1778456418279,46.94,82355.08,0.0,0.98402,2e-05,2.00103]
[1778456419098,46.94,82355.08,0.0,0.98402,2e-05,2.00103]
[1778456419309,46.94,82355.08,0.0,0.98402,2e-05,2.00103]
[1778456419408,46.94,82353.78,0.0,0.98399,2e-05,2.00362]
[1778456420201,46.94,82353.78,0.0,0.98399,2e-05,2.00362]
[1778456420317,46.94,82353.78,0.0,0.98399,2e-05,2.00362]
[1778456423315,46.95,82357.45,0.0,0.98404,2e-05,1.99798]
[1778456424025,46.95,82357.45,0.0,0.98404,2e-05,1.99798]
[1778456424059,46.95,82357.45,0.0,0.98404,2e-05,1.99798]
[1778456424322,46.95,82359.84,0.0,0.98408,2e-05,1.99393]
[1778456425112,46.95,82359.84,0.0,0.98408,2e-05,1.99393]
[1778456425312,46.95,82359.84,0.0,0.98408,2e-05,1.99393]
[1778456429931,46.96,82360.28,0.0,0.98408,2e-05,1.99445]
[1778456430058,46.96,82360.28,0.0,0.98408,2e-05,1.99445]
[1778456430630,46.96,82360.28,0.0,0.98408,2e-05,1.99445]
[1778456430811,46.96,82360.28,0.0,0.98408,2e-05,1.99445]
[1778456430909,46.96,82360.28,0.0,0.98407,2e-05,1.99497]
[1778456436406,46.97,82359.51,0.0,0.98407,2e-05,1.9948]
[1778456439993,46.97,82359.12,0.0,0.98406,2e-05,1.99627]
[1778456440063,46.97,82359.12,0.0,0.98406,2e-05,1.99627]
[1778456440198,46.97,82359.12,0.0,0.98405,2e-05,1.99652]
[1778456441129,46.97,82359.12,0.0,0.98405,2e-05,1.99652]
[1778456441317,46.97,82359.12,0.0,0.98405,2e-05,1.99652]
[1778456446477,46.98,82358.49,0.0,0.98403,2e-05,1.99916]
[1778456449767,46.98,82357.51,0.0,0.98401,2e-05,2.00142]
[1778456449809,46.98,82357.51,0.0,0.98401,2e-05,2.00142]
[1778456449865,46.98,82357.09,0.0,0.984,2e-05,2.00266]
[1778456451141,46.98,82356.0,0.0,0.98398,2e-05,2.00463]
[1778456451313,46.98,82356.0,0.0,0.98398,2e-05,2.00463]
[1778456452678,46.99,82354.64,0.0,0.98395,2e-05,2.00732]
[1778456452779,46.99,82352.1,0.0,0.9839,2e-05,2.01237]
[1778456453526,46.99,82328.55,0.0,0.9835,2e-05,2.05534]
[1778456454533,46.99,82327.84,0.0,0.98348,2e-05,2.0568]
[1778456456547,46.99,82323.89,0.0,0.98341,2e-05,2.06437]
[1778456458150,46.99,82322.01,0.0,0.98338,2e-05,2.06799]
[1778456458311,46.99,82322.01,0.0,0.98338,2e-05,2.06799]
[1778456458561,46.99,82322.23,0.0,0.98338,2e-05,2.06771]
[1778456461582,46.99,82327.27,0.0,0.98346,2e-05,2.0588]
[1778456462589,46.99,82330.47,0.0,0.98352,2e-05,2.05305]
[1778456463485,46.99,82330.47,0.0,0.98352,2e-05,2.05305]
[1778456463561,46.99,82330.47,0.0,0.98352,2e-05,2.05305]
[1778456465610,47.0,82336.0,0.0,0.98361,2e-05,2.04336]
[1778456467882,47.0,82336.23,0.0,0.98361,2e-05,2.04309]
[1778456467909,47.0,82340.14,0.0,0.98368,2e-05,2.03628]
[1778456468060,47.0,82340.14,0.0,0.98368,2e-05,2.03628]
[1778456468631,47.0,82337.14,0.0,0.98363,2e-05,2.04176]
[1778456469374,47.0,82337.14,0.0,0.98363,2e-05,2.04176]
[1778456469562,47.0,82337.14,0.0,0.98363,2e-05,2.04176]
[1778456474021,47.0,82336.45,0.0,0.98361,2e-05,2.04386]
[1778456474070,47.0,82336.45,0.0,0.98361,2e-05,2.04386]
[1778456479144,47.01,82336.66,0.0,0.9836,2e-05,2.04426]
[1778456479312,47.01,82336.66,0.0,0.9836,2e-05,2.04426]
[1778456479412,47.01,82336.66,0.0,0.9836,2e-05,2.04441]
[1778456484750,47.01,82336.43,0.0,0.98359,2e-05,2.04557]
[1778456489785,47.02,82337.69,0.0,0.9836,2e-05,2.04416]
[1778456492111,47.02,82336.76,0.0,0.98361,2e-05,2.04327]
[1778456492312,47.02,82336.76,0.0,0.98361,2e-05,2.04327]
[1778456495035,47.02,82335.69,0.0,0.98358,2e-05,2.04569]
[1778456495062,47.02,82335.69,0.0,0.98358,2e-05,2.04569]
[1778456495828,47.02,82336.55,0.0,0.9836,2e-05,2.04427]
[1778456498033,47.02,82335.18,0.0,0.98357,2e-05,2.04708]
[1778456498059,47.02,82335.18,0.0,0.98357,2e-05,2.04708]
[1778456499856,47.02,82326.51,0.0,0.98342,2e-05,2.06333]
[1778456500108,47.02,82326.51,0.0,0.98342,2e-05,2.06333]
[1778456500310,47.02,82326.51,0.0,0.98342,2e-05,2.06333]
[1778456500863,47.03,82321.82,0.0,0.98333,2e-05,2.07211]
[1778456501870,47.03,82319.12,0.0,0.98328,2e-05,2.07722]
[1778456502001,47.03,82319.12,0.0,0.98328,2e-05,2.07722]
[1778456502062,47.03,82319.12,0.0,0.98328,2e-05,2.07722]
[1778456507912,47.03,82318.06,0.0,0.98326,2e-05,2.07976]
[1778456510935,47.03,82307.7,0.0,0.98307,2e-05,2.09933]
[1778456511860,47.03,82307.7,0.0,0.98307,2e-05,2.09933]
[1778456511942,47.03,82309.5,0.0,0.9831,2e-05,2.09602]
[1778456512060,47.03,82309.5,0.0,0.9831,2e-05,2.09602]
[1778456512949,47.03,82308.64,0.0,0.98309,2e-05,2.09769]
[1778456513797,47.03,82308.64,0.0,0.98309,2e-05,2.09769]
[1778456513811,47.03,82308.64,0.0,0.98309,2e-05,2.09769]
[1778456515970,47.03,82304.47,0.0,0.98301,2e-05,2.10566]
[1778456516977,47.03,82301.85,0.0,0.98297,2e-05,2.11062]
[1778456517973,47.03,82301.85,0.0,0.98297,2e-05,2.11062]
[1778456517984,47.03,82297.39,0.0,0.98288,2e-05,2.11904]
[1778456518058,47.03,82297.39,0.0,0.98288,2e-05,2.11904]
[1778456518991,47.03,82301.16,0.0,0.98295,2e-05,2.11198]
[1778456519998,47.03,82305.14,0.0,0.98302,2e-05,2.10455]
[1778456520211,47.03,82305.14,0.0,0.98302,2e-05,2.10455]
[1778456520313,47.03,82305.14,0.0,0.98302,2e-05,2.10455]
[1778456523022,47.03,82307.23,0.0,0.98306,2e-05,2.10078]
[1778456525812,47.03,82306.81,0.0,0.98305,2e-05,2.10162]
[1778456525913,47.03,82307.21,0.0,0.98306,2e-05,2.10097]
[1778456526060,47.03,82307.21,0.0,0.98306,2e-05,2.10097]
[1778456526146,47.03,82308.09,0.0,0.98307,2e-05,2.09933]
[1778456527155,47.03,82308.09,0.0,0.98307,2e-05,2.09933]
[1778456527313,47.03,82308.09,0.0,0.98307,2e-05,2.09933]
[1778456529061,47.03,82306.16,0.0,0.98304,2e-05,2.10309]
[1778456530973,47.03,82306.16,0.0,0.98304,2e-05,2.10309]
[1778456535252,47.04,82306.94,0.0,0.98305,2e-05,2.10186]
[1778456535309,47.04,82306.94,0.0,0.98305,2e-05,2.10186]
[1778456535354,47.04,82310.03,0.0,0.9831,2e-05,2.09613]
[1778456536110,47.04,82312.66,0.0,0.98315,2e-05,2.09128]
[1778456537186,47.04,82312.66,0.0,0.98315,2e-05,2.09128]
[1778456537314,47.04,82312.66,0.0,0.98315,2e-05,2.09128]
[1778456539950,47.04,82313.3,0.0,0.98316,2e-05,2.09022]
[1778456540060,47.04,82313.3,0.0,0.98316,2e-05,2.09022]
[1778456540049,47.04,82317.79,0.0,0.98324,2e-05,2.08202]
[1778456540161,47.04,82327.39,0.0,0.98341,2e-05,2.06425]
[1778456541877,47.04,82327.39,0.0,0.98341,2e-05,2.06425]
[1778456542063,47.04,82327.39,0.0,0.98341,2e-05,2.06425]
[1778456541910,47.04,82327.45,0.0,0.98341,2e-05,2.06436]
[1778456544447,47.04,82326.47,0.0,0.98339,2e-05,2.06628]
[1778456544548,47.04,82323.54,0.0,0.98334,2e-05,2.0718]
[1778456548408,47.04,82322.09,0.0,0.98331,2e-05,2.07477]
[1778456548561,47.04,82322.09,0.0,0.98331,2e-05,2.07477]
[1778456551539,47.04,82321.55,0.0,0.9833,2e-05,2.07604]
[1778456551559,47.04,82321.55,0.0,0.9833,2e-05,2.07604]
[1778456553235,47.04,82324.16,0.0,0.98336,2e-05,2.06856]
[1778456554243,47.04,82340.18,0.0,0.98364,2e-05,2.03922]
[1778456555250,47.05,82344.72,0.0,0.98372,2e-05,2.03109]
[1778456556101,47.05,82344.72,0.0,0.98372,2e-05,2.03109]
[1778456556314,47.05,82344.72,0.0,0.98372,2e-05,2.03109]
[1778456557264,47.05,82336.55,0.0,0.98357,2e-05,2.04635]
[1778456558271,47.05,82338.08,0.0,0.9836,2e-05,2.04368]
[1778456560285,47.05,82339.86,0.0,0.98363,2e-05,2.04072]
[1778456561110,47.05,82339.86,0.0,0.98363,2e-05,2.04072]
[1778456561315,47.05,82339.86,0.0,0.98363,2e-05,2.04072]
[1778456562299,47.05,82343.91,0.0,0.98369,2e-05,2.03363]
[1778456563344,47.05,82343.91,0.0,0.98369,2e-05,2.03363]
[1778456563494,47.05,82347.69,0.0,0.98376,2e-05,2.02691]
[1778456564880,47.05,82347.69,0.0,0.98376,2e-05,2.02691]
[1778456565062,47.05,82347.69,0.0,0.98376,2e-05,2.02691]
[1778456564982,47.05,82349.63,0.0,0.98379,2e-05,2.02375]
[1778456565315,47.05,82349.63,0.0,0.98379,2e-05,2.02375]
[1778456565320,47.05,82350.02,0.0,0.98379,2e-05,2.02304]
[1778456570935,47.06,82351.75,0.0,0.98382,2e-05,2.02064]
[1778456571065,47.06,82351.75,0.0,0.98382,2e-05,2.02064]
[1778456576397,47.06,82350.7,0.0,0.98379,2e-05,2.02383]
[1778456581525,47.07,82351.59,0.0,0.9838,2e-05,2.02294]
[1778456581559,47.07,82351.59,0.0,0.9838,2e-05,2.02294]
[1778456584009,47.07,82352.26,0.0,0.9838,2e-05,2.02209]
[1778456584069,47.07,82352.26,0.0,0.9838,2e-05,2.02209]
[1778456584037,47.07,82359.24,0.0,0.98392,2e-05,2.00984]
[1778456587623,47.07,82357.78,0.0,0.98389,2e-05,2.01288]
[1778456587817,47.07,82357.78,0.0,0.98389,2e-05,2.01288]
[1778456588046,47.08,82360.23,0.0,0.98393,2e-05,2.00886]
[1778456588840,47.08,82360.23,0.0,0.98393,2e-05,2.00886]
[1778456589059,47.08,82360.23,0.0,0.98393,2e-05,2.00886]
[1778456590495,47.08,82356.38,0.0,0.98386,2e-05,2.01625]
[1778456592404,47.08,82358.48,0.0,0.98389,2e-05,2.01265]
[1778456592562,47.08,82358.48,0.0,0.98389,2e-05,2.01265]
[1778456592832,47.08,82358.48,0.0,0.98389,2e-05,2.01265]
[1778456593067,47.08,82358.48,0.0,0.98389,2e-05,2.01265]
[1778456592879,47.08,82359.06,0.0,0.9839,2e-05,2.01201]
[1778456598998,47.09,82358.72,0.0,0.98389,2e-05,2.01344]
[1778456599061,47.09,82358.72,0.0,0.98389,2e-05,2.01344]
[1778456601142,47.09,82355.84,0.0,0.98383,2e-05,2.01923]
[1778456601310,47.09,82355.84,0.0,0.98383,2e-05,2.01923]
[1778456601572,47.09,82356.16,0.0,0.98384,2e-05,2.01884]
[1778456606142,47.09,82356.77,0.0,0.98384,2e-05,2.01849]
[1778456606312,47.09,82356.77,0.0,0.98384,2e-05,2.01849]
[1778456607615,47.1,82360.23,0.0,0.98389,2e-05,2.01261]
[1778456609697,47.1,82360.37,0.0,0.9839,2e-05,2.01256]
[1778456609812,47.1,82360.37,0.0,0.9839,2e-05,2.01256]
[1778456609893,47.1,82360.37,0.0,0.9839,2e-05,2.01256]
[1778456610061,47.1,82360.37,0.0,0.9839,2e-05,2.01256]
[1778456609908,47.1,82359.29,0.0,0.98387,2e-05,2.0149]
[1778456611643,47.1,82358.09,0.0,0.98387,2e-05,2.01439]
[1778456615675,47.1,82345.14,0.0,0.98364,2e-05,2.03868]
[1778456616681,47.1,82334.66,0.0,0.98346,2e-05,2.05803]
[1778456617689,47.1,82337.48,0.0,0.98351,2e-05,2.05297]
[1778456618175,47.1,82337.48,0.0,0.98351,2e-05,2.05297]
[1778456618311,47.1,82337.48,0.0,0.98351,2e-05,2.05297]
[1778456622187,47.11,82334.44,0.0,0.98345,2e-05,2.05905]
[1778456622309,47.11,82334.44,0.0,0.98345,2e-05,2.05905]
[1778456622611,47.11,82334.44,0.0,0.98345,2e-05,2.05905]
[1778456622809,47.11,82334.44,0.0,0.98345,2e-05,2.05905]
[1778456622910,47.11,82334.61,0.0,0.98345,2e-05,2.05898]
[1778456626290,47.11,82335.09,0.0,0.98346,2e-05,2.05834]
[1778456626311,47.11,82335.09,0.0,0.98346,2e-05,2.05834]
[1778456626755,47.11,82336.23,0.0,0.98347,2e-05,2.05637]
[1778456631789,47.11,82336.59,0.0,0.98347,2e-05,2.05633]
[1778456632715,47.11,82336.59,0.0,0.98347,2e-05,2.05633]
[1778456632815,47.11,82336.59,0.0,0.98347,2e-05,2.05633]
[1778456632816,47.11,82341.69,0.0,0.98356,2e-05,2.04711]
[1778456636776,47.12,82340.29,0.0,0.98353,2e-05,2.05009]
[1778456636810,47.12,82340.29,0.0,0.98353,2e-05,2.05009]
[1778456636824,47.12,82341.06,0.0,0.98355,2e-05,2.04882]
[1778456640997,47.12,82341.7,0.0,0.98355,2e-05,2.04808]
[1778456641058,47.12,82341.7,0.0,0.98355,2e-05,2.04808]
[1778456643621,47.12,82339.12,0.0,0.9835,2e-05,2.05323]
[1778456643810,47.12,82339.12,0.0,0.9835,2e-05,2.05323]
[1778456643873,47.12,82341.43,0.0,0.98354,2e-05,2.04914]
[1778456644505,47.12,82341.43,0.0,0.98354,2e-05,2.04914]
[1778456644558,47.12,82341.43,0.0,0.98354,2e-05,2.04914]
[1778456649915,47.13,82338.53,0.0,0.98348,2e-05,2.05543]
[1778456651749,47.13,82340.07,0.0,0.98351,2e-05,2.05274]
[1778456651808,47.13,82340.07,0.0,0.98351,2e-05,2.05274]
[1778456653918,47.13,82341.14,0.0,0.98353,2e-05,2.05105]
[1778456654063,47.13,82341.14,0.0,0.98353,2e-05,2.05105]
[1778456654120,47.13,82340.94,0.0,0.98352,2e-05,2.05156]
[1778456656949,47.13,82342.18,0.0,0.98354,2e-05,2.04957]
[1778456657059,47.13,82342.18,0.0,0.98354,2e-05,2.04957]
[1778456657092,47.13,82353.29,0.0,0.98373,2e-05,2.02944]
[1778456657971,47.13,82356.58,0.0,0.98379,2e-05,2.02365]
[1778456661304,47.14,82357.84,0.0,0.9838,2e-05,2.02192]
[1778456661494,47.14,82357.84,0.0,0.9838,2e-05,2.02192]
[1778456661563,47.14,82357.84,0.0,0.9838,2e-05,2.02192]
[1778456661999,47.14,82358.6,0.0,0.98381,2e-05,2.02073]
[1778456667050,47.14,82356.47,0.0,0.98377,2e-05,2.02551]
[1778456667712,47.14,82356.47,0.0,0.98377,2e-05,2.02551]
[1778456667811,47.14,82356.47,0.0,0.98377,2e-05,2.02551]
[1778456668303,47.14,82357.51,0.0,0.98378,2e-05,2.0238]
[1778456668308,47.14,82357.51,0.0,0.98378,2e-05,2.0238]
[1778456669064,47.14,82356.98,0.0,0.98377,2e-05,2.02495]
[1778456670686,47.14,82356.29,0.0,0.98376,2e-05,2.02638]
[1778456670809,47.14,82356.29,0.0,0.98376,2e-05,2.02638]
[1778456672085,47.15,82363.87,0.0,0.98391,2e-05,2.01016]
[1778456672976,47.15,82363.87,0.0,0.98391,2e-05,2.01016]
[1778456673061,47.15,82363.87,0.0,0.98391,2e-05,2.01016]
[1778456673092,47.15,82368.29,0.0,0.98398,2e-05,2.00241]
[1778456678133,47.15,82370.97,0.0,0.98402,2e-05,1.99866]
[1778456679135,47.15,82376.45,0.0,0.98411,2e-05,1.98907]
[1778456680142,47.16,82379.87,0.0,0.98416,2e-05,1.9832]
[1778456680338,47.16,82379.87,0.0,0.98416,2e-05,1.9832]
[1778456680559,47.16,82379.87,0.0,0.98416,2e-05,1.9832]
[1778456682156,47.16,82371.23,0.0,0.98401,2e-05,1.99915]
[1778456683339,47.16,82370.21,0.0,0.98399,2e-05,2.00121]
[1778456683562,47.16,82370.21,0.0,0.98399,2e-05,2.00121]
[1778456685846,47.16,82370.37,0.0,0.98399,2e-05,2.00137]
[1778456686059,47.16,82370.37,0.0,0.98399,2e-05,2.00137]
[1778456686184,47.16,82370.53,0.0,0.98399,2e-05,2.0013]
[1778456691219,47.17,82370.85,0.0,0.98399,2e-05,2.00184]
[1778456696727,47.17,82370.98,0.0,0.98398,2e-05,2.00252]
[1778456697312,47.18,82371.14,0.0,0.98398,2e-05,2.00269]
[1778456701290,47.18,82378.92,0.0,0.9841,2e-05,1.98966]
[1778456702297,47.18,82381.86,0.0,0.98415,2e-05,1.98466]
[1778456704123,47.18,82381.86,0.0,0.98415,2e-05,1.98466]
[1778456704150,47.18,82382.31,0.0,0.98415,2e-05,1.98438]
[1778456704311,47.18,82382.31,0.0,0.98415,2e-05,1.98438]
[1778456704393,47.18,82386.97,0.0,0.98423,2e-05,1.97608]
[1778456705256,47.18,82386.97,0.0,0.98423,2e-05,1.97608]
[1778456705310,47.18,82386.97,0.0,0.98423,2e-05,1.97608]
[1778456707332,47.19,82392.55,0.0,0.98432,2e-05,1.967]
[1778456710353,47.19,82378.37,0.0,0.98407,2e-05,1.9931]
[1778456711360,47.19,82376.23,0.0,0.98403,2e-05,1.99717]
[1778456713276,47.2,82376.33,0.0,0.98403,2e-05,1.99722]
[1778456713309,47.2,82376.33,0.0,0.98403,2e-05,1.99722]
[1778456713375,47.2,82375.72,0.0,0.98402,2e-05,1.99855]
[1778456715389,47.2,82359.02,0.0,0.98373,2e-05,2.02913]
[1778456716396,47.2,82358.88,0.0,0.98373,2e-05,2.02957]
[1778456721431,47.2,82358.95,0.0,0.98372,2e-05,2.03033]
[1778456723192,47.2,82358.95,0.0,0.98372,2e-05,2.03033]
[1778456723312,47.21,82358.77,0.0,0.98371,2e-05,2.03101]
[1778456728482,47.21,82356.54,0.0,0.98367,2e-05,2.03592]
[1778456729489,47.21,82348.52,0.0,0.98353,2e-05,2.05071]
[1778456730497,47.21,82328.06,0.0,0.98316,2e-05,2.08855]
[1778456731505,47.21,82320.49,0.0,0.98305,2e-05,2.09975]
[1778456733519,47.21,82318.61,0.0,0.98302,2e-05,2.10335]
[1778456736211,47.21,82318.39,0.0,0.98301,2e-05,2.1038]
[1778456736311,47.21,82318.3,0.0,0.98301,2e-05,2.10401]
[1778456736540,47.21,82318.73,0.0,0.98302,2e-05,2.10326]
[1778456737547,47.21,82321.77,0.0,0.98307,2e-05,2.09763]
[1778456741638,47.21,82322.96,0.0,0.98309,2e-05,2.09559]
[1778456741809,47.21,82322.96,0.0,0.98309,2e-05,2.09559]
[1778456743594,47.22,82317.79,0.0,0.983,2e-05,2.1054]
[1778456747459,47.22,82316.95,0.0,0.98298,2e-05,2.10708]
[1778456747560,47.22,82316.95,0.0,0.98298,2e-05,2.10708]
[1778456747622,47.22,82320.54,0.0,0.98305,2e-05,2.10042]
[1778456748629,47.22,82331.43,0.0,0.98324,2e-05,2.08025]
[1778456750148,47.22,82331.43,0.0,0.98324,2e-05,2.08025]
[1778456750237,47.22,82331.43,0.0,0.98324,2e-05,2.08042]
[1778456750309,47.22,82331.43,0.0,0.98324,2e-05,2.08042]
[1778456755678,47.22,82326.79,0.0,0.98315,2e-05,2.08942]
[1778456757946,47.22,82327.47,0.0,0.98316,2e-05,2.08823]
[1778456758061,47.22,82327.47,0.0,0.98316,2e-05,2.08823]
[1778456758287,47.22,82326.5,0.0,0.98314,2e-05,2.09016]
[1778456759598,47.22,82326.09,0.0,0.98314,2e-05,2.09093]
[1778456759809,47.22,82326.09,0.0,0.98314,2e-05,2.09093]
[1778456761720,47.22,82321.41,0.0,0.98305,2e-05,2.09983]
[1778456763248,47.22,82321.41,0.0,0.98305,2e-05,2.09983]
[1778456762727,47.22,82326.12,0.0,0.98313,2e-05,2.09112]
[1778456763310,47.22,82326.12,0.0,0.98313,2e-05,2.09112]
[1778456764078,47.22,82326.12,0.0,0.98313,2e-05,2.09112]
[1778456764119,47.22,82327.52,0.0,0.98316,2e-05,2.08865]
[1778456764312,47.22,82327.52,0.0,0.98316,2e-05,2.08865]
[1778456765748,47.22,82322.22,0.0,0.98306,2e-05,2.09856]
[1778456768024,47.22,82321.13,0.0,0.98304,2e-05,2.10065]
[1778456768062,47.22,82321.13,0.0,0.98304,2e-05,2.10065]
[1778456768259,47.22,82321.13,0.0,0.98304,2e-05,2.10065]
[1778456768119,47.22,82321.37,0.0,0.98305,2e-05,2.10029]
[1778456768309,47.22,82321.37,0.0,0.98305,2e-05,2.10029]
[1778456772298,47.22,82320.24,0.0,0.98303,2e-05,2.10249]
[1778456772310,47.22,82319.86,0.0,0.98302,2e-05,2.10324]
[1778456772968,47.22,82319.86,0.0,0.98302,2e-05,2.10324]
[1778456773060,47.22,82319.86,0.0,0.98302,2e-05,2.10324]
[1778456773069,47.22,82323.35,0.0,0.98308,2e-05,2.09683]
[1778456778842,47.23,82323.99,0.0,0.98309,2e-05,2.0959]
[1778456779849,47.23,82315.58,0.0,0.98294,2e-05,2.11165]
[1778456780856,47.23,82311.29,0.0,0.98286,2e-05,2.11971]
[1778456781333,47.23,82311.29,0.0,0.98286,2e-05,2.11971]
[1778456781563,47.23,82311.29,0.0,0.98286,2e-05,2.11971]
[1778456781863,47.23,82311.86,0.0,0.98287,2e-05,2.11865]
[1778456782521,47.23,82311.86,0.0,0.98287,2e-05,2.11865]
[1778456782558,47.23,82311.86,0.0,0.98287,2e-05,2.11865]
[1778456787905,47.23,82310.47,0.0,0.98285,2e-05,2.12132]
[1778456790784,47.23,82311.23,0.0,0.98286,2e-05,2.1199]
[1778456790810,47.23,82311.23,0.0,0.98286,2e-05,2.1199]
[1778456790926,47.23,82310.85,0.0,0.98285,2e-05,2.12062]
[1778456791879,47.23,82310.85,0.0,0.98285,2e-05,2.12062]
[1778456792062,47.23,82310.85,0.0,0.98285,2e-05,2.12062]
[1778456793947,47.23,82316.0,0.0,0.98297,2e-05,2.10804]
[1778456798682,47.23,82314.0,0.0,0.98293,2e-05,2.11187]
[1778456798808,47.23,82314.0,0.0,0.98293,2e-05,2.11187]
[1778456798919,47.23,82314.0,0.0,0.98293,2e-05,2.11187]
[1778456799058,47.23,82314.0,0.0,0.98293,2e-05,2.11187]
[1778456799159,47.23,82313.81,0.0,0.98293,2e-05,2.11228]
[1778456803374,47.23,82312.12,0.0,0.9829,2e-05,2.11552]
[1778456803399,47.23,82312.12,0.0,0.9829,2e-05,2.11552]
[1778456803559,47.23,82312.12,0.0,0.9829,2e-05,2.11552]
[1778456803651,47.23,82312.12,0.0,0.9829,2e-05,2.11552]
[1778456803812,47.23,82312.12,0.0,0.9829,2e-05,2.11552]
[1778456804017,47.23,82312.63,0.0,0.9829,2e-05,2.11458]
[1778456807038,47.23,82320.33,0.0,0.98304,2e-05,2.10024]
[1778456808758,47.23,82320.84,0.0,0.98305,2e-05,2.09931]
[1778456808807,47.23,82320.84,0.0,0.98305,2e-05,2.09931]
[1778456809052,47.23,82321.5,0.0,0.98306,2e-05,2.09812]
[1778456809458,47.23,82321.5,0.0,0.98306,2e-05,2.09812]
[1778456809560,47.23,82321.5,0.0,0.98306,2e-05,2.09812]
[1778456812073,47.23,82325.93,0.0,0.98314,2e-05,2.09003]
[1778456814183,47.23,82325.49,0.0,0.98313,2e-05,2.09091]
[1778456814309,47.23,82325.49,0.0,0.98313,2e-05,2.09091]
[1778456817108,47.23,82334.85,0.0,0.98329,2e-05,2.07381]
[1778456818115,47.23,82340.62,0.0,0.98339,2e-05,2.06333]
[1778456820009,47.23,82340.55,0.0,0.98339,2e-05,2.06356]
[1778456820064,47.23,82340.55,0.0,0.98339,2e-05,2.06356]
[1778456820129,47.23,82339.46,0.0,0.98337,2e-05,2.06567]
[1778456821497,47.23,82338.9,0.0,0.98336,2e-05,2.0668]
[1778456821570,47.23,82338.9,0.0,0.98336,2e-05,2.0668]
[1778456822143,47.23,82331.2,0.0,0.98323,2e-05,2.0811]
[1778456824157,47.23,82323.38,0.0,0.98309,2e-05,2.09577]
[1778456825405,47.23,82323.01,0.0,0.98308,2e-05,2.09651]
[1778456825459,47.23,82323.01,0.0,0.98308,2e-05,2.09651]
[1778456825562,47.23,82323.01,0.0,0.98308,2e-05,2.09651]
[1778456826173,47.24,82323.91,0.0,0.98309,2e-05,2.09488]
[1778456827180,47.24,82335.51,0.0,0.9833,2e-05,2.07345]
[1778456828189,47.24,82337.34,0.0,0.98333,2e-05,2.07016]
[1778456828416,47.24,82337.34,0.0,0.98333,2e-05,2.07016]
[1778456828563,47.24,82337.34,0.0,0.98333,2e-05,2.07016]
[1778456834230,47.24,82343.92,0.0,0.98344,2e-05,2.05862]
[1778456836431,47.24,82345.55,0.0,0.98347,2e-05,2.05586]
[1778456836566,47.24,82345.55,0.0,0.98347,2e-05,2.05586]
[1778456837251,47.24,82345.62,0.0,0.98347,2e-05,2.05585]
[1778456837417,47.24,82345.62,0.0,0.98347,2e-05,2.05585]
[1778456837561,47.24,82345.62,0.0,0.98347,2e-05,2.05585]
[1778456838258,47.24,82350.12,0.0,0.98354,2e-05,2.04774]
[1778456842286,47.24,82343.0,0.0,0.98341,2e-05,2.06132]
[1778456843293,47.24,82342.77,0.0,0.98341,2e-05,2.06185]
[1778456844114,47.24,82342.77,0.0,0.98341,2e-05,2.06185]
[1778456844311,47.24,82342.77,0.0,0.98341,2e-05,2.06185]
[1778456844329,47.25,82342.34,0.0,0.9834,2e-05,2.06275]
[1778456846141,47.25,82340.26,0.0,0.98336,2e-05,2.06668]
[1778456846313,47.25,82340.26,0.0,0.98336,2e-05,2.06668]
[1778456846314,47.25,82336.02,0.0,0.98329,2e-05,2.07459]
[1778456850342,47.25,82332.84,0.0,0.98323,2e-05,2.08081]
[1778456850544,47.25,82332.84,0.0,0.98323,2e-05,2.08081]
[1778456850571,47.25,82332.84,0.0,0.98323,2e-05,2.08081]
[1778456852274,47.25,82332.72,0.0,0.98325,2e-05,2.07817]
[1778456852309,47.25,82332.72,0.0,0.98325,2e-05,2.07817]
[1778456852356,47.25,82331.97,0.0,0.98323,2e-05,2.07964]
[1778456854370,47.25,82318.11,0.0,0.98299,2e-05,2.10554]
[1778456855377,47.25,82313.64,0.0,0.98291,2e-05,2.11393]
[1778456857391,47.25,82310.59,0.0,0.98285,2e-05,2.11969]
[1778456858398,47.25,82306.53,0.0,0.98278,2e-05,2.12732]
[1778456859615,47.25,82306.53,0.0,0.98278,2e-05,2.12732]
[1778456859812,47.25,82306.53,0.0,0.98278,2e-05,2.12732]
[1778456862426,47.25,82310.86,0.0,0.98286,2e-05,2.11916]
[1778456864236,47.25,82310.86,0.0,0.98286,2e-05,2.11916]
[1778456864312,47.25,82310.86,0.0,0.98286,2e-05,2.11916]
[1778456864335,47.25,82311.58,0.0,0.98287,2e-05,2.11783]
[1778456865703,47.25,82313.59,0.0,0.9829,2e-05,2.11407]
[1778456865812,47.25,82313.59,0.0,0.9829,2e-05,2.11407]
[1778456865913,47.25,82318.97,0.0,0.983,2e-05,2.10403]
[1778456868472,47.25,82323.64,0.0,0.98308,2e-05,2.09544]
[1778456870284,47.25,82323.64,0.0,0.98308,2e-05,2.09544]
[1778456870310,47.25,82323.64,0.0,0.98308,2e-05,2.09544]
[1778456870340,47.25,82326.16,0.0,0.98313,2e-05,2.09087]
[1778456871510,47.25,82325.64,0.0,0.98312,2e-05,2.09183]
[1778456871576,47.25,82325.64,0.0,0.98312,2e-05,2.09183]
[1778456877536,47.25,82325.95,0.0,0.98312,2e-05,2.09163]
[1778456879802,47.25,82325.32,0.0,0.98311,2e-05,2.09285]
[1778456879810,47.25,82325.32,0.0,0.98311,2e-05,2.09285]
[1778456879903,47.25,82324.67,0.0,0.9831,2e-05,2.0941]
[1778456880870,47.25,82324.67,0.0,0.9831,2e-05,2.0941]
[1778456881063,47.25,82324.67,0.0,0.9831,2e-05,2.0941]
[1778456885279,47.25,82324.95,0.0,0.9831,2e-05,2.09376]
[1778456886044,47.25,82323.74,0.0,0.98308,2e-05,2.09609]
[1778456886062,47.25,82323.74,0.0,0.98308,2e-05,2.09609]
[1778456886145,47.25,82321.26,0.0,0.98303,2e-05,2.10071]
[1778456887253,47.25,82321.26,0.0,0.98303,2e-05,2.10071]
[1778456887311,47.25,82321.26,0.0,0.98303,2e-05,2.10071]
[1778456891634,47.26,82330.54,0.0,0.9832,2e-05,2.08366]
[1778456893086,47.26,82330.54,0.0,0.9832,2e-05,2.08366]
[1778456893309,47.26,82330.54,0.0,0.9832,2e-05,2.08366]
[1778456893410,47.26,82336.5,0.0,0.9833,2e-05,2.07279]
[1778456894484,47.26,82336.91,0.0,0.98331,2e-05,2.07203]
[1778456894568,47.26,82336.91,0.0,0.98331,2e-05,2.07203]
[1778456899697,47.26,82333.98,0.0,0.98325,2e-05,2.07791]
[1778456900455,47.26,82333.98,0.0,0.98325,2e-05,2.07791]
[1778456900559,47.26,82333.98,0.0,0.98325,2e-05,2.07791]
[1778456900704,47.26,82335.11,0.0,0.98327,2e-05,2.07589]
[1778456901674,47.26,82335.11,0.0,0.98327,2e-05,2.07589]
[1778456901811,47.26,82335.11,0.0,0.98327,2e-05,2.07589]
[1778456902718,47.26,82327.01,0.0,0.98313,2e-05,2.09104]
[1778456904732,47.26,82324.81,0.0,0.98309,2e-05,2.09523]
[1778456905614,47.26,82324.81,0.0,0.98309,2e-05,2.09523]
[1778456905787,47.26,82324.81,0.0,0.98309,2e-05,2.09523]
[1778456905811,47.26,82324.81,0.0,0.98309,2e-05,2.09523]
[1778456905818,47.26,82323.8,0.0,0.98307,2e-05,2.09716]
[1778456907753,47.26,82321.27,0.0,0.98302,2e-05,2.10195]
[1778456912788,47.26,82326.35,0.0,0.98313,2e-05,2.08972]
[1778456913500,47.26,82326.35,0.0,0.98313,2e-05,2.08972]
[1778456913557,47.26,82326.35,0.0,0.98313,2e-05,2.08972]
[1778456913910,47.26,82331.5,0.0,0.98322,2e-05,2.08023]
[1778456914580,47.26,82331.5,0.0,0.98322,2e-05,2.08023]
[1778456914921,47.26,82331.5,0.0,0.98322,2e-05,2.08023]
[1778456915020,47.26,82329.38,0.0,0.98319,2e-05,2.08423]
[1778456917251,47.26,82329.95,0.0,0.98319,2e-05,2.08324]
[1778456917315,47.26,82329.95,0.0,0.98319,2e-05,2.08324]
[1778456917342,47.26,82323.31,0.0,0.98308,2e-05,2.09568]
[1778456917705,47.26,82323.31,0.0,0.98308,2e-05,2.09568]
[1778456917808,47.26,82323.31,0.0,0.98308,2e-05,2.09568]
[1778456917823,47.26,82324.34,0.0,0.98309,2e-05,2.09377]
[1778456921851,47.26,82332.56,0.0,0.98324,2e-05,2.07873]
[1778456923276,47.26,82332.56,0.0,0.98324,2e-05,2.07873]
[1778456923318,47.26,82332.56,0.0,0.98324,2e-05,2.07873]
[1778456923377,47.27,82336.28,0.0,0.9833,2e-05,2.07204]
[1778456927027,47.27,82335.9,0.0,0.98329,2e-05,2.07293]
[1778456927062,47.27,82335.9,0.0,0.98329,2e-05,2.07293]
[1778456927128,47.27,82334.3,0.0,0.98326,2e-05,2.07598]
[1778456932928,47.27,82333.3,0.0,0.98324,2e-05,2.0784]
[1778456933889,47.27,82333.3,0.0,0.98324,2e-05,2.0784]
[1778456934065,47.27,82333.3,0.0,0.98324,2e-05,2.0784]
[1778456934942,47.27,82329.85,0.0,0.98318,2e-05,2.08497]
[1778456938636,47.27,82330.0,0.0,0.98318,2e-05,2.08495]
[1778456938810,47.27,82330.0,0.0,0.98318,2e-05,2.08495]
[1778456939564,47.27,82329.28,0.0,0.98317,2e-05,2.08637]
[1778456939817,47.27,82329.28,0.0,0.98317,2e-05,2.08637]
[1778456939978,47.27,82329.52,0.0,0.98317,2e-05,2.08601]
[1778456940985,47.27,82325.26,0.0,0.98309,2e-05,2.094]
[1778456942775,47.27,82324.5,0.0,0.98308,2e-05,2.09548]
[1778456942812,47.27,82324.5,0.0,0.98308,2e-05,2.09548]
[1778456942999,47.27,82330.28,0.0,0.98318,2e-05,2.08482]
[1778456947073,47.28,82329.01,0.0,0.98315,2e-05,2.08745]
[1778456947308,47.28,82329.01,0.0,0.98315,2e-05,2.08745]
[1778456947408,47.28,82330.15,0.0,0.98317,2e-05,2.08551]
[1778456948129,47.28,82330.15,0.0,0.98317,2e-05,2.08551]
[1778456948177,47.28,82330.15,0.0,0.98317,2e-05,2.08551]
[1778456948203,47.28,82332.54,0.0,0.98322,2e-05,2.08108]
[1778456949042,47.28,82341.02,0.0,0.98336,2e-05,2.06554]
[1778456950049,47.28,82345.52,0.0,0.98344,2e-05,2.0574]
[1778456950504,47.28,82345.52,0.0,0.98344,2e-05,2.0574]
[1778456950559,47.28,82345.52,0.0,0.98344,2e-05,2.0574]
[1778456952641,47.28,82345.09,0.0,0.98343,2e-05,2.05846]
[1778456952808,47.28,82345.09,0.0,0.98343,2e-05,2.05846]
[1778456953070,47.28,82344.14,0.0,0.98341,2e-05,2.06034]
[1778456955084,47.28,82341.81,0.0,0.98337,2e-05,2.06488]
[1778456956091,47.28,82334.69,0.0,0.98324,2e-05,2.07813]
[1778456957690,47.28,82334.42,0.0,0.98324,2e-05,2.07875]
[1778456957812,47.28,82334.42,0.0,0.98324,2e-05,2.07875]
[1778456963139,47.28,82332.76,0.0,0.9832,2e-05,2.08229]
[1778456966161,47.29,82334.32,0.0,0.98323,2e-05,2.07978]
[1778456966518,47.29,82334.32,0.0,0.98323,2e-05,2.07978]
[1778456966558,47.29,82334.32,0.0,0.98323,2e-05,2.07978]
[1778456967168,47.29,82334.25,0.0,0.98323,2e-05,2.08001]
[1778456968279,47.29,82334.25,0.0,0.98323,2e-05,2.08001]
[1778456968312,47.29,82334.25,0.0,0.98323,2e-05,2.08001]
[1778456970189,47.29,82322.63,0.0,0.98302,2e-05,2.10188]
[1778456971201,47.29,82311.86,0.0,0.98285,2e-05,2.11915]
[1778456972208,47.29,82311.0,0.0,0.98283,2e-05,2.12082]
[1778456973518,47.29,82311.0,0.0,0.98283,2e-05,2.12082]
[1778456973215,47.29,82310.52,0.0,0.98282,2e-05,2.12176]
[1778456973561,47.29,82310.52,0.0,0.98282,2e-05,2.12176]
[1778456977310,47.29,82309.84,0.0,0.98281,2e-05,2.12311]
[1778456977411,47.29,82309.84,0.0,0.98281,2e-05,2.12314]
[1778456979309,47.29,82310.36,0.0,0.98282,2e-05,2.12217]
[1778456979410,47.29,82311.94,0.0,0.98285,2e-05,2.11924]
[1778456981773,47.29,82310.74,0.0,0.98282,2e-05,2.12153]
[1778456981809,47.29,82310.74,0.0,0.98282,2e-05,2.12153]
[1778456987313,47.29,82309.56,0.0,0.9828,2e-05,2.12382]
[1778456989225,47.29,82309.97,0.0,0.98281,2e-05,2.12306]
[1778456989313,47.29,82309.97,0.0,0.98281,2e-05,2.12306]
[1778456990334,47.29,82298.46,0.0,0.9826,2e-05,2.14478]
[1778456991341,47.29,82299.34,0.0,0.98262,2e-05,2.14308]
[1778456993603,47.29,82298.96,0.0,0.98261,2e-05,2.14377]
[1778456993809,47.29,82298.96,0.0,0.98261,2e-05,2.14377]
[1778456994362,47.29,82299.74,0.0,0.98262,2e-05,2.14224]
[1778456995251,47.29,82299.74,0.0,0.98262,2e-05,2.14224]
[1778456995311,47.29,82299.74,0.0,0.98262,2e-05,2.14224]
[1778456996376,47.29,82295.91,0.0,0.98255,2e-05,2.14944]
[1778456997383,47.29,82302.63,0.0,0.98268,2e-05,2.13669]
[1778457000404,47.29,82311.02,0.0,0.98283,2e-05,2.12085]
[1778457001472,47.29,82311.02,0.0,0.98283,2e-05,2.12085]
[1778457001535,47.29,82316.82,0.0,0.98293,2e-05,2.10999]
[1778457001564,47.29,82316.82,0.0,0.98293,2e-05,2.10999]
[1778457003200,47.29,82316.56,0.0,0.98293,2e-05,2.11051]
[1778457003308,47.29,82316.56,0.0,0.98293,2e-05,2.11051]
[1778457003425,47.29,82315.99,0.0,0.98292,2e-05,2.1116]
[1778457004432,47.29,82306.92,0.0,0.98275,2e-05,2.12864]
[1778457005439,47.29,82301.77,0.0,0.98266,2e-05,2.13834]
[1778457006354,47.29,82301.77,0.0,0.98266,2e-05,2.13834]
[1778457006562,47.29,82301.78,0.0,0.98266,2e-05,2.1383]
[1778457012488,47.29,82303.25,0.0,0.98269,2e-05,2.13538]
[1778457015509,47.29,82296.31,0.0,0.98256,2e-05,2.14847]
[1778457017532,47.29,82265.38,0.0,0.98199,2e-05,2.20768]
[1778457019576,47.29,82263.44,0.0,0.98196,2e-05,2.21138]
[1778457020587,47.29,82222.45,0.0,0.98117,2e-05,2.29185]
[1778457022568,47.29,82223.77,0.0,0.9812,2e-05,2.28876]
[1778457023442,47.29,82223.77,0.0,0.9812,2e-05,2.28876]
[1778457025561,47.28,82224.76,0.0,0.98123,2e-05,2.28619]
[1778457025589,47.28,82223.04,0.0,0.9812,2e-05,2.28933]
[1778457027609,47.28,82217.06,0.0,0.98108,2e-05,2.30069]
[1778457028615,47.28,82208.11,0.0,0.98091,2e-05,2.31803]
[1778457029571,47.28,82208.11,0.0,0.98091,2e-05,2.31803]
[1778457029622,47.26,82209.44,0.0,0.98097,2e-05,2.31195]
[1778457034044,47.21,82209.2,0.0,0.98108,2e-05,2.29981]
[1778457034061,47.21,82209.2,0.0,0.98108,2e-05,2.29981]
[1778457037863,47.17,82211.58,0.0,0.98122,2e-05,2.28588]
[1778457038060,47.17,82211.58,0.0,0.98122,2e-05,2.28588]
[1778457039633,47.17,82212.94,0.0,0.98125,2e-05,2.28289]
[1778457039808,47.17,82212.16,0.0,0.98124,2e-05,2.28417]
[1778457039978,47.17,82211.51,0.0,0.98123,2e-05,2.2852]
[1778457045736,47.16,82212.12,0.0,0.98125,2e-05,2.28235]
[1778457050641,47.15,82212.29,0.0,0.98126,2e-05,2.28148]
[1778457049764,47.15,82222.9,0.0,0.98147,2e-05,2.25988]
[1778457050809,47.15,82222.9,0.0,0.98147,2e-05,2.25988]
[1778457050816,47.15,82223.02,0.0,0.98148,2e-05,2.25942]
[1778457053792,47.15,82227.35,0.0,0.98157,2e-05,2.25021]
[1778457054990,47.15,82227.35,0.0,0.98157,2e-05,2.25021]
[1778457055059,47.15,82227.35,0.0,0.98157,2e-05,2.25021]
[1778457055065,47.15,82230.54,0.0,0.98163,2e-05,2.24371]
[1778457055806,47.15,82235.16,0.0,0.98172,2e-05,2.23444]
[1778457058368,47.14,82235.19,0.0,0.98172,2e-05,2.23419]
[1778457058572,47.14,82235.19,0.0,0.98172,2e-05,2.23419]
[1778457058581,47.14,82234.74,0.0,0.98172,2e-05,2.23489]
[1778457059838,47.14,82246.7,0.0,0.98195,2e-05,2.21116]
[1778457061225,47.14,82246.7,0.0,0.98195,2e-05,2.21116]
[1778457061309,47.14,82246.7,0.0,0.98195,2e-05,2.21116]
[1778457061410,47.14,82247.76,0.0,0.98197,2e-05,2.20896]
[1778457065604,47.14,82248.28,0.0,0.98198,2e-05,2.20753]
[1778457065655,47.14,82248.46,0.0,0.98199,2e-05,2.20691]
[1778457065810,47.14,82248.46,0.0,0.98199,2e-05,2.20691]
[1778457068393,47.14,82249.28,0.0,0.98201,2e-05,2.20518]
[1778457068559,47.14,82249.28,0.0,0.98201,2e-05,2.20518]
[1778457068660,47.14,82252.89,0.0,0.98207,2e-05,2.19805]
[1778457072271,47.13,82255.77,0.0,0.98213,2e-05,2.19211]
[1778457072310,47.13,82255.77,0.0,0.98213,2e-05,2.19211]
[1778457072318,47.13,82256.93,0.0,0.98216,2e-05,2.18976]
[1778457073610,47.13,82256.93,0.0,0.98216,2e-05,2.18976]
[1778457073810,47.13,82254.96,0.0,0.98212,2e-05,2.19345]
[1778457077533,47.13,82254.06,0.0,0.98211,2e-05,2.19484]
[1778457077558,47.13,82254.06,0.0,0.98211,2e-05,2.19484]
[1778457077968,47.13,82243.74,0.0,0.98191,2e-05,2.21464]
[1778457079368,47.13,82243.42,0.0,0.98191,2e-05,2.21511]
[1778457080259,47.13,82243.42,0.0,0.98191,2e-05,2.21511]
[1778457080309,47.13,82243.42,0.0,0.98191,2e-05,2.21511]
[1778457080409,47.13,82233.43,0.0,0.98172,2e-05,2.2345]
[1778457080989,47.13,82224.68,0.0,0.98155,2e-05,2.25153]
[1778457081996,47.13,82222.83,0.0,0.98152,2e-05,2.25497]
[1778457083285,47.13,82222.83,0.0,0.98152,2e-05,2.25497]
[1778457083309,47.13,82222.83,0.0,0.98152,2e-05,2.25497]
[1778457083311,47.13,82218.16,0.0,0.98143,2e-05,2.26399]
[1778457085430,47.13,82217.52,0.0,0.98142,2e-05,2.26502]
[1778457085568,47.13,82217.52,0.0,0.98142,2e-05,2.26502]
[1778457085640,47.12,82217.48,0.0,0.98142,2e-05,2.26485]
[1778457089555,47.12,82212.66,0.0,0.98134,2e-05,2.27344]
[1778457091062,47.12,82211.18,0.0,0.98134,2e-05,2.27277]
[1778457095091,47.11,82207.87,0.0,0.98129,2e-05,2.27834]
[1778457099557,47.11,82207.42,0.0,0.98128,2e-05,2.27847]
[1778457103147,47.1,82202.74,0.0,0.98121,2e-05,2.28654]
[1778457105316,47.09,82205.12,0.0,0.98128,2e-05,2.27914]
[1778457105564,47.09,82205.12,0.0,0.98128,2e-05,2.27914]
[1778457105572,47.09,82205.33,0.0,0.98128,2e-05,2.27847]
[1778457106198,47.09,82205.33,0.0,0.98128,2e-05,2.27847]
[1778457106308,47.09,82205.33,0.0,0.98128,2e-05,2.27847]
[1778457112035,47.08,82204.62,0.0,0.98129,2e-05,2.27836]
[1778457112061,47.08,82204.62,0.0,0.98129,2e-05,2.27836]
[1778457112211,47.08,82204.32,0.0,0.98128,2e-05,2.27871]
[1778457114225,47.08,82211.78,0.0,0.98143,2e-05,2.26336]
[1778457117081,47.07,82210.8,0.0,0.98142,2e-05,2.26485]
[1778457117310,47.07,82210.8,0.0,0.98142,2e-05,2.26485]
[1778457123292,47.06,82206.77,0.0,0.98137,2e-05,2.26924]
[1778457124274,47.06,82206.77,0.0,0.98137,2e-05,2.26924]
[1778457124309,47.06,82206.77,0.0,0.98137,2e-05,2.26924]
[1778457124317,47.06,82205.92,0.0,0.98136,2e-05,2.27069]
[1778457126313,47.05,82210.94,0.0,0.98146,2e-05,2.26024]
[1778457128090,47.05,82211.2,0.0,0.98147,2e-05,2.2595]
[1778457128308,47.05,82211.2,0.0,0.98147,2e-05,2.2595]
[1778457129334,47.05,82216.74,0.0,0.98158,2e-05,2.2481]
[1778457133362,47.05,82203.7,0.0,0.98134,2e-05,2.27316]
[1778457134369,47.05,82206.2,0.0,0.98139,2e-05,2.26794]
[1778457136383,47.04,82215.49,0.0,0.98157,2e-05,2.24905]
[1778457136923,47.04,82215.49,0.0,0.98157,2e-05,2.24905]
[1778457137065,47.04,82215.49,0.0,0.98157,2e-05,2.24905]
[1778457137390,47.04,82219.65,0.0,0.98165,2e-05,2.24063]
[1778457138397,47.04,82227.24,0.0,0.9818,2e-05,2.22552]
[1778457140411,47.04,82232.1,0.0,0.9819,2e-05,2.21569]
[1778457143202,47.04,82230.93,0.0,0.98188,2e-05,2.21768]
[1778457143308,47.04,82230.93,0.0,0.98188,2e-05,2.21768]
[1778457144439,47.04,82235.53,0.0,0.98197,2e-05,2.2084]
[1778457145446,47.04,82240.26,0.0,0.98206,2e-05,2.19906]
[1778457146453,47.04,82245.7,0.0,0.98216,2e-05,2.18839]
[1778457149754,47.03,82245.9,0.0,0.98217,2e-05,2.1878]
[1778457149810,47.03,82245.51,0.0,0.98216,2e-05,2.18845]
[1778457150481,47.03,82241.97,0.0,0.98209,2e-05,2.19522]
[1778457151488,47.03,82232.54,0.0,0.98194,2e-05,2.2104]
[1778457152495,47.03,82230.37,0.0,0.9819,2e-05,2.2145]
[1778457153880,47.03,82230.34,0.0,0.9819,2e-05,2.21442]
[1778457154073,47.03,82230.34,0.0,0.9819,2e-05,2.21442]
[1778457159544,47.03,82229.48,0.0,0.98189,2e-05,2.21524]
[1778457159920,47.03,82229.48,0.0,0.98189,2e-05,2.21524]
[1778457160063,47.03,82229.48,0.0,0.98189,2e-05,2.21524]
[1778457160551,47.03,82229.56,0.0,0.9819,2e-05,2.21494]
[1778457160893,47.03,82229.56,0.0,0.9819,2e-05,2.21494]
[1778457161058,47.03,82229.56,0.0,0.9819,2e-05,2.21494]
[1778457167376,47.02,82229.08,0.0,0.98189,2e-05,2.21529]
[1778457168608,47.02,82217.54,0.0,0.98168,2e-05,2.23733]
[1778457170623,47.02,82217.14,0.0,0.98167,2e-05,2.23777]
[1778457172158,47.02,82217.05,0.0,0.98167,2e-05,2.23775]
[1778457172309,47.02,82217.05,0.0,0.98167,2e-05,2.23775]
[1778457172636,47.02,82215.62,0.0,0.98165,2e-05,2.24038]
[1778457174650,47.02,82219.33,0.0,0.98172,2e-05,2.23268]
[1778457175130,47.02,82219.33,0.0,0.98172,2e-05,2.23268]
[1778457175311,47.02,82219.33,0.0,0.98172,2e-05,2.23268]
[1778457180692,47.01,82219.19,0.0,0.98173,2e-05,2.23186]
[1778457185727,47.01,82221.54,0.0,0.98178,2e-05,2.22632]
[1778457187325,47.0,82220.42,0.0,0.98177,2e-05,2.22834]
[1778457187563,47.0,82220.42,0.0,0.98177,2e-05,2.22834]
[1778457187741,47.0,82221.32,0.0,0.98178,2e-05,2.22641]
[1778457187826,47.0,82221.32,0.0,0.98178,2e-05,2.22641]
[1778457188059,47.0,82221.32,0.0,0.98178,2e-05,2.22641]
[1778457193783,47.0,82224.4,0.0,0.98185,2e-05,2.21919]
[1778457194658,47.0,82224.4,0.0,0.98185,2e-05,2.21919]
[1778457194790,47.0,82224.51,0.0,0.98186,2e-05,2.21882]
[1778457194809,47.0,82224.51,0.0,0.98186,2e-05,2.21882]
[1778457195118,47.0,82224.51,0.0,0.98186,2e-05,2.21882]
[1778457195312,47.0,82224.51,0.0,0.98186,2e-05,2.21882]
[1778457199825,46.99,82220.77,0.0,0.98179,2e-05,2.22534]
[1778457202328,46.99,82220.89,0.0,0.9818,2e-05,2.22493]
[1778457202561,46.99,82220.89,0.0,0.9818,2e-05,2.22493]
[1778457202735,46.99,82220.89,0.0,0.9818,2e-05,2.22493]
[1778457202661,46.99,82220.72,0.0,0.9818,2e-05,2.22508]
[1778457207896,46.99,82222.51,0.0,0.98184,2e-05,2.22053]
[1778457209401,46.99,82222.51,0.0,0.98184,2e-05,2.22053]
[1778457209561,46.99,82222.51,0.0,0.98184,2e-05,2.22053]
[1778457209651,46.99,82221.19,0.0,0.98182,2e-05,2.22294]
[1778457210026,46.99,82221.19,0.0,0.98182,2e-05,2.22294]
[1778457210063,46.99,82221.19,0.0,0.98182,2e-05,2.22294]
[1778457216402,46.98,82220.6,0.0,0.98184,2e-05,2.21998]
[1778457216561,46.98,82220.6,0.0,0.98184,2e-05,2.21998]
[1778457216768,46.98,82220.6,0.0,0.98184,2e-05,2.21998]
[1778457216810,46.98,82220.6,0.0,0.98184,2e-05,2.21998]
[1778457216623,46.98,82220.64,0.0,0.98184,2e-05,2.21972]
[1778457218973,46.98,82214.3,0.0,0.98173,2e-05,2.23164]
[1778457219980,46.98,82208.14,0.0,0.98161,2e-05,2.24359]
[1778457221523,46.98,82208.14,0.0,0.98161,2e-05,2.24359]
[1778457221561,46.98,82208.14,0.0,0.98161,2e-05,2.24359]
[1778457221622,46.97,82207.01,0.0,0.98159,2e-05,2.24561]
[1778457222023,46.97,82207.01,0.0,0.98159,2e-05,2.24561]
[1778457222061,46.97,82207.01,0.0,0.98159,2e-05,2.24561]
[1778457225015,46.97,82202.33,0.0,0.98151,2e-05,2.254]
[1778457227075,46.97,82201.78,0.0,0.9815,2e-05,2.25486]
[1778457227312,46.97,82201.78,0.0,0.9815,2e-05,2.25486]
[1778457227815,46.97,82201.78,0.0,0.9815,2e-05,2.25486]
[1778457227339,46.97,82201.06,0.0,0.98149,2e-05,2.25606]
[1778457228063,46.97,82201.06,0.0,0.98149,2e-05,2.25606]
[1778457234536,46.96,82199.78,0.0,0.98148,2e-05,2.25721]
[1778457234560,46.96,82199.78,0.0,0.98148,2e-05,2.25721]
[1778457234637,46.96,82199.63,0.0,0.98148,2e-05,2.25728]
[1778457234953,46.96,82199.63,0.0,0.98148,2e-05,2.25728]
[1778457235063,46.96,82199.63,0.0,0.98148,2e-05,2.25728]
[1778457239238,46.96,82198.41,0.0,0.98146,2e-05,2.25878]
[1778457239317,46.96,82198.41,0.0,0.98146,2e-05,2.25878]
[1778457239544,46.96,82198.41,0.0,0.98146,2e-05,2.25878]
[1778457239562,46.96,82198.41,0.0,0.98146,2e-05,2.25878]
[1778457239645,46.95,82198.59,0.0,0.98147,2e-05,2.2582]
[1778457245156,46.95,82196.14,0.0,0.98143,2e-05,2.26171]
[1778457248502,46.95,82195.91,0.0,0.98143,2e-05,2.26171]
[1778457248541,46.94,82189.19,0.0,0.9813,2e-05,2.27489]
[1778457250307,46.94,82186.44,0.0,0.98125,2e-05,2.28014]
[1778457250563,46.94,82186.44,0.0,0.98125,2e-05,2.28014]
[1778457250592,46.94,82187.74,0.0,0.98128,2e-05,2.27728]
[1778457251090,46.94,82187.74,0.0,0.98128,2e-05,2.27728]
[1778457251313,46.94,82187.74,0.0,0.98128,2e-05,2.27728]
[1778457257241,46.93,82186.59,0.0,0.98127,2e-05,2.27781]
[1778457261274,46.93,82166.49,0.0,0.98089,2e-05,2.31732]
[1778457262281,46.93,82169.02,0.0,0.98094,2e-05,2.31188]
[1778457265302,46.92,82165.84,0.0,0.98089,2e-05,2.31738]
[1778457266068,46.92,82165.84,0.0,0.98089,2e-05,2.31738]
[1778457266310,46.92,82165.84,0.0,0.98089,2e-05,2.31738]
[1778457266772,46.92,82165.84,0.0,0.98089,2e-05,2.31738]
[1778457266812,46.92,82165.84,0.0,0.98089,2e-05,2.31738]
[1778457266793,46.92,82167.07,0.0,0.98091,2e-05,2.31457]
[1778457272351,46.91,82164.06,0.0,0.9809,2e-05,2.31563]
[1778457272913,46.91,82164.06,0.0,0.9809,2e-05,2.31563]
[1778457273061,46.91,82164.06,0.0,0.9809,2e-05,2.31563]
[1778457273415,46.91,82164.06,0.0,0.9809,2e-05,2.31563]
[1778457273565,46.91,82164.06,0.0,0.9809,2e-05,2.31563]
[1778457273630,46.91,82165.52,0.0,0.98093,2e-05,2.31235]
[1778457274365,46.91,82172.83,0.0,0.98108,2e-05,2.29726]
[1778457277006,46.91,82172.19,0.0,0.98107,2e-05,2.29798]
[1778457277060,46.91,82172.19,0.0,0.98107,2e-05,2.29798]
[1778457277388,46.91,82173.94,0.0,0.98111,2e-05,2.29416]
[1778457277922,46.91,82173.94,0.0,0.98111,2e-05,2.29416]
[1778457278059,46.91,82173.94,0.0,0.98111,2e-05,2.29416]
[1778457283430,46.9,82172.32,0.0,0.98109,2e-05,2.29575]
[1778457288467,46.89,82170.88,0.0,0.98108,2e-05,2.29726]
[1778457290481,46.86,82167.24,0.0,0.98106,2e-05,2.29914]
[1778457291488,46.85,82163.55,0.0,0.98101,2e-05,2.30385]
[1778457292029,46.85,82163.55,0.0,0.98101,2e-05,2.30385]
[1778457292066,46.85,82163.55,0.0,0.98101,2e-05,2.30385]
[1778457292495,46.84,82160.58,0.0,0.98098,2e-05,2.30704]
[1778457293084,46.84,82160.58,0.0,0.98098,2e-05,2.30704]
[1778457293320,46.84,82160.58,0.0,0.98098,2e-05,2.30704]
[1778457294509,46.81,82164.92,0.0,0.98112,2e-05,2.29262]
[1778457295516,46.81,82175.96,0.0,0.98134,2e-05,2.27016]
[1778457296668,46.81,82175.96,0.0,0.98134,2e-05,2.27016]
[1778457296817,46.81,82175.96,0.0,0.98134,2e-05,2.27016]
[1778457296831,46.81,82176.38,0.0,0.98135,2e-05,2.26909]
[1778457297252,46.81,82176.38,0.0,0.98135,2e-05,2.26909]
[1778457297310,46.81,82176.38,0.0,0.98135,2e-05,2.26909]
[1778457300585,46.81,82175.98,0.0,0.98135,2e-05,2.26923]
[1778457300651,46.8,82169.91,0.0,0.98123,2e-05,2.28119]
[1778457303572,46.8,82163.22,0.0,0.98111,2e-05,2.29394]
[1778457306594,46.8,82159.51,0.0,0.98104,2e-05,2.30066]
[1778457307755,46.8,82159.51,0.0,0.98104,2e-05,2.30066]
[1778457307891,46.8,82159.51,0.0,0.98104,2e-05,2.30066]
[1778457307856,46.8,82160.69,0.0,0.98107,2e-05,2.29801]
[1778457307944,46.8,82160.69,0.0,0.98107,2e-05,2.29801]
[1778457308032,46.8,82160.69,0.0,0.98107,2e-05,2.29801]
[1778457308608,46.79,82161.31,0.0,0.98108,2e-05,2.29649]
[1778457313643,46.79,82160.06,0.0,0.98107,2e-05,2.29769]
[1778457316026,46.79,82159.23,0.0,0.98106,2e-05,2.29884]
[1778457316224,46.79,82159.23,0.0,0.98106,2e-05,2.29884]
[1778457316664,46.78,82157.51,0.0,0.98103,2e-05,2.30205]
[1778457320692,46.78,82146.16,0.0,0.98081,2e-05,2.32404]
[1778457321699,46.78,82143.68,0.0,0.98076,2e-05,2.32879]
[1778457327741,46.77,82144.43,0.0,0.9808,2e-05,2.32538]
[1778457332779,46.76,82144.53,0.0,0.98084,2e-05,2.3205]
[1778457334793,46.76,82133.8,0.0,0.98063,2e-05,2.34187]
[1778457335800,46.76,82116.36,0.0,0.98027,2e-05,2.37762]
[1778457336807,46.76,82116.73,0.0,0.98028,2e-05,2.37652]
[1778457337814,46.75,82113.23,0.0,0.98022,2e-05,2.38341]
[1778457342857,46.74,82117.66,0.0,0.98033,2e-05,2.37219]
[1778457347890,46.73,82123.11,0.0,0.98046,2e-05,2.35895]
[1778457349904,46.71,82131.93,0.0,0.98068,2e-05,2.33632]
[1778457354940,46.68,82136.43,0.0,0.98085,2e-05,2.31903]
[1778457357960,46.67,82123.47,0.0,0.9806,2e-05,2.34461]
[1778457358967,46.65,82106.96,0.0,0.9803,2e-05,2.37512]
[1778457359974,46.63,82106.24,0.0,0.98032,2e-05,2.37241]
[1778457361988,46.6,82115.17,0.0,0.98058,2e-05,2.34572]
[1778457364003,46.59,82118.37,0.0,0.98066,2e-05,2.3384]
[1778457369038,46.55,82117.05,0.0,0.98071,2e-05,2.33309]
[1778457370045,46.55,82108.2,0.0,0.98053,2e-05,2.35102]
[1778457372059,46.52,82101.62,0.0,0.98047,2e-05,2.35717]
[1778457374073,46.5,82086.14,0.0,0.98019,2e-05,2.38527]
[1778457375080,46.5,82082.05,0.0,0.98011,2e-05,2.39343]
[1778457380115,46.47,82083.44,0.0,0.9802,2e-05,2.38424]
[1778457385150,46.46,82082.68,0.0,0.9802,2e-05,2.38373]
[1778457387165,46.45,82072.77,0.0,0.98001,2e-05,2.40373]
[1778457392228,46.35,82069.27,0.0,0.98016,2e-05,2.38676]
[1778457398271,46.24,82068.84,0.0,0.98038,2e-05,2.36422]
[1778457402299,46.24,82076.67,0.0,0.98056,2e-05,2.34646]
[1778457407334,46.23,82076.33,0.0,0.98057,2e-05,2.34553]
[1778457412369,46.22,82078.0,0.0,0.98062,2e-05,2.34044]
[1778457417408,46.22,82082.68,0.0,0.98073,2e-05,2.32916]
[1778457422454,46.21,82084.27,0.0,0.98078,2e-05,2.32432]
[1778457423451,46.21,82117.1,0.0,0.98144,2e-05,2.25688]
[1778457424458,46.21,82118.95,0.0,0.98148,2e-05,2.25298]
[1778457429493,46.2,82120.84,0.0,0.98152,2e-05,2.24837]
[1778457434528,46.2,82124.11,0.0,0.9816,2e-05,2.24103]
[1778457439563,46.2,82135.42,0.0,0.98182,2e-05,2.21774]
[1778457441577,46.19,82132.69,0.0,0.98177,2e-05,2.22302]
[1778457442584,46.19,82132.45,0.0,0.98177,2e-05,2.22339]
[1778457447623,46.19,82131.76,0.0,0.98176,2e-05,2.22422]
[1778457448239,46.19,82131.76,0.0,0.98176,2e-05,2.22422]
[1778457448630,46.19,82132.44,0.0,0.98177,2e-05,2.22275]
[1778457449632,46.19,82132.44,0.0,0.98177,2e-05,2.22275]
[1778457454672,46.19,82137.52,0.0,0.9819,2e-05,2.20895]
[1778457456686,46.19,82141.24,0.0,0.98198,2e-05,2.20138]
[1778457461721,46.19,82142.68,0.0,0.98201,2e-05,2.19815]
[1778457466756,46.18,82142.09,0.0,0.982,2e-05,2.19893]
[1778457471791,46.18,82140.56,0.0,0.98197,2e-05,2.20154]
[1778457474812,46.18,82144.87,0.0,0.98206,2e-05,2.19275]
[1778457479847,46.18,82144.67,0.0,0.98206,2e-05,2.19277]
[1778457480854,46.18,82135.19,0.0,0.98188,2e-05,2.21151]
[1778457481861,46.18,82126.55,0.0,0.98171,2e-05,2.22866]
[1778457486896,46.17,82128.63,0.0,0.98176,2e-05,2.22383]
[1778457491931,46.17,82125.87,0.0,0.98171,2e-05,2.22868]
[1778457496966,46.17,82124.57,0.0,0.98169,2e-05,2.23061]
[1778457499989,46.17,82134.41,0.0,0.98189,2e-05,2.21054]
[1778457500994,46.17,82139.96,0.0,0.98199,2e-05,2.19938]
[1778457502001,46.16,82139.86,0.0,0.98199,2e-05,2.19948]
[1778457506029,46.16,82133.73,0.0,0.98188,2e-05,2.21135]
[1778457507036,46.16,82128.58,0.0,0.98178,2e-05,2.22155]
[1778457509050,46.16,82118.51,0.0,0.98158,2e-05,2.24153]
[1778457511064,46.16,82115.82,0.0,0.98156,2e-05,2.24359]
[1778457513078,46.16,82119.11,0.0,0.98163,2e-05,2.23665]
[1778457514085,46.16,82125.43,0.0,0.98175,2e-05,2.22381]
[1778457516099,46.16,82125.11,0.0,0.98175,2e-05,2.22419]
[1778457521134,46.15,82144.37,0.0,0.98213,2e-05,2.18526]
[1778457522141,46.15,82155.52,0.0,0.98234,2e-05,2.16315]
[1778457523154,46.15,82157.62,0.0,0.98238,2e-05,2.15902]
[1778457528188,46.15,82156.63,0.0,0.98236,2e-05,2.1609]
[1778457533223,46.15,82156.7,0.0,0.98236,2e-05,2.16067]
[1778457536177,46.15,82156.12,0.0,0.98235,2e-05,2.16179]
[1778457541279,46.15,82154.19,0.0,0.98232,2e-05,2.1654]
[1778457542286,46.15,82148.3,0.0,0.98221,2e-05,2.17695]
[1778457547322,46.15,82148.6,0.0,0.98221,2e-05,2.17612]
[1778457550347,46.15,82139.96,0.0,0.98205,2e-05,2.19304]
[1778457551350,46.15,82130.0,0.0,0.98186,2e-05,2.21276]
[1778457552357,46.15,82128.57,0.0,0.98183,2e-05,2.2155]
[1778457557393,46.15,82143.81,0.0,0.98213,2e-05,2.18469]
[1778457558399,46.15,82157.19,0.0,0.98239,2e-05,2.15832]
[1778457559406,46.15,82154.8,0.0,0.98234,2e-05,2.16299]
[1778457564441,46.15,82154.23,0.0,0.98233,2e-05,2.16399]
[1778457568469,46.14,82158.29,0.0,0.98241,2e-05,2.15594]
[1778457573504,46.14,82157.07,0.0,0.98241,2e-05,2.15523]
[1778457578539,46.14,82159.37,0.0,0.98246,2e-05,2.15065]
[1778457583574,46.14,82156.91,0.0,0.98241,2e-05,2.15539]
[1778457584583,46.14,82171.3,0.0,0.98268,2e-05,2.12739]
[1778457585590,46.14,82173.51,0.0,0.98272,2e-05,2.12314]
[1778457586272,46.14,82173.51,0.0,0.98272,2e-05,2.12314]
[1778457586597,46.14,82174.18,0.0,0.98273,2e-05,2.12189]
[1778457587604,46.14,82179.82,0.0,0.98284,2e-05,2.11106]
[1778457589618,46.14,82184.58,0.0,0.98293,2e-05,2.10204]
[1778457591632,46.15,82189.95,0.0,0.98302,2e-05,2.09193]
[1778457593646,46.15,82185.9,0.0,0.98295,2e-05,2.09986]
[1778457596667,46.15,82180.21,0.0,0.98284,2e-05,2.11101]
[1778457597676,46.15,82188.48,0.0,0.98299,2e-05,2.09522]
[1778457598682,46.15,82195.87,0.0,0.98313,2e-05,2.08121]
[1778457600741,46.15,82199.39,0.0,0.98319,2e-05,2.07475]
[1778457601738,46.15,82189.93,0.0,0.98301,2e-05,2.09289]
[1778457602744,46.15,82192.79,0.0,0.98307,2e-05,2.08752]
[1778457603319,46.15,82192.79,0.0,0.98307,2e-05,2.08752]
[1778457603758,46.15,82203.61,0.0,0.98326,2e-05,2.06707]
[1778457604762,46.15,82215.26,0.0,0.98347,2e-05,2.04526]
[1778457605769,46.15,82229.67,0.0,0.98373,2e-05,2.01853]
[1778457607062,46.15,82229.67,0.0,0.98373,2e-05,2.01853]
[1778457607119,46.15,82246.55,0.0,0.98402,2e-05,1.9876]
[1778457607808,46.17,82251.67,0.0,0.98408,2e-05,1.98088]
[1778457608792,46.17,82257.97,0.0,0.98419,2e-05,1.96967]
[1778457609315,46.17,82257.97,0.0,0.98419,2e-05,1.96967]
[1778457609801,46.17,82266.22,0.0,0.98433,2e-05,1.95499]
[1778457610807,46.17,82270.3,0.0,0.9844,2e-05,1.94795]
[1778457611309,46.17,82270.3,0.0,0.9844,2e-05,1.94795]
[1778457613834,46.18,82297.53,0.0,0.98485,2e-05,1.9003]
[1778457614840,46.18,82300.65,0.0,0.98489,2e-05,1.89521]
[1778457615853,46.2,82304.87,0.0,0.98492,2e-05,1.89199]
[1778457616931,46.2,82304.87,0.0,0.98492,2e-05,1.89199]
[1778457616985,46.2,82311.27,0.0,0.98503,2e-05,1.88117]
[1778457617864,46.21,82326.46,0.0,0.98527,2e-05,1.85512]
[1778457618870,46.21,82325.87,0.0,0.98526,2e-05,1.85664]
[1778457619877,46.21,82333.46,0.0,0.98537,2e-05,1.844]
[1778457620843,46.21,82333.46,0.0,0.98537,2e-05,1.844]
[1778457620884,46.21,82343.61,0.0,0.98553,2e-05,1.82705]
[1778457621891,46.22,82353.98,0.0,0.98569,2e-05,1.80989]
[1778457622898,46.25,82365.93,0.0,0.98583,2e-05,1.79524]
[1778457623905,46.28,82355.46,0.0,0.98561,2e-05,1.81885]
[1778457624912,46.28,82337.59,0.0,0.98532,2e-05,1.85007]
[1778457625919,46.28,82329.44,0.0,0.98518,2e-05,1.86469]
[1778457626926,46.29,82324.92,0.0,0.9851,2e-05,1.87304]
[1778457627933,46.29,82321.17,0.0,0.98504,2e-05,1.87948]
[1778457632968,46.28,82321.62,0.0,0.98508,2e-05,1.8753]
[1778457635989,46.28,82317.81,0.0,0.98502,2e-05,1.88159]
[1778457636996,46.27,82310.75,0.0,0.98491,2e-05,1.89268]
[1778457639010,46.26,82305.4,0.0,0.98485,2e-05,1.89902]
[1778457641024,46.26,82294.78,0.0,0.98468,2e-05,1.91751]
[1778457643038,46.25,82289.56,0.0,0.9846,2e-05,1.92641]
[1778457646291,46.25,82290.26,0.0,0.98461,2e-05,1.92473]
[1778457646309,46.25,82289.62,0.0,0.9846,2e-05,1.92566]
[1778457647067,46.25,82290.38,0.0,0.98462,2e-05,1.92409]
[1778457649081,46.25,82284.33,0.0,0.98452,2e-05,1.93448]
[1778457651258,46.25,82282.62,0.0,0.98449,2e-05,1.93731]
[1778457651310,46.24,82281.08,0.0,0.98447,2e-05,1.93983]
[1778457653109,46.24,82272.31,0.0,0.98433,2e-05,1.95514]
[1778457654350,46.24,82271.66,0.0,0.98432,2e-05,1.95605]
[1778457654575,46.24,82271.66,0.0,0.98432,2e-05,1.95605]
[1778457655258,46.24,82271.66,0.0,0.98432,2e-05,1.95605]
[1778457655312,46.24,82271.66,0.0,0.98432,2e-05,1.95605]
[1778457655289,46.24,82274.02,0.0,0.98436,2e-05,1.95151]
[1778457656130,46.24,82269.76,0.0,0.98429,2e-05,1.95893]
[1778457658144,46.24,82273.29,0.0,0.98435,2e-05,1.952]
[1778457658547,46.24,82273.29,0.0,0.98435,2e-05,1.952]
[1778457658560,46.24,82273.29,0.0,0.98435,2e-05,1.952]
[1778457659037,46.24,82273.29,0.0,0.98435,2e-05,1.952]
[1778457659065,46.24,82273.29,0.0,0.98435,2e-05,1.952]
[1778457659151,46.23,82275.58,0.0,0.9844,2e-05,1.94757]
[1778457661165,46.23,82279.31,0.0,0.98446,2e-05,1.94032]
[1778457662210,46.23,82279.31,0.0,0.98446,2e-05,1.94032]
[1778457662308,46.23,82279.31,0.0,0.98446,2e-05,1.94032]
[1778457662264,46.23,82280.0,0.0,0.98448,2e-05,1.93881]
[1778457663100,46.23,82280.0,0.0,0.98448,2e-05,1.93881]
[1778457663309,46.23,82280.0,0.0,0.98448,2e-05,1.93881]
[1778457666200,46.22,82267.15,0.0,0.98427,2e-05,1.96096]
[1778457667208,46.22,82258.43,0.0,0.98412,2e-05,1.97655]
[1778457668215,46.22,82259.26,0.0,0.98414,2e-05,1.97475]
[1778457669227,46.22,82259.26,0.0,0.98414,2e-05,1.97475]
[1778457669309,46.22,82259.26,0.0,0.98414,2e-05,1.97475]
[1778457669265,46.22,82258.81,0.0,0.98413,2e-05,1.97524]
[1778457670030,46.22,82258.81,0.0,0.98413,2e-05,1.97524]
[1778457670060,46.22,82258.81,0.0,0.98413,2e-05,1.97524]
[1778457674257,46.21,82272.84,0.0,0.98439,2e-05,1.94822]
[1778457674787,46.21,82272.84,0.0,0.98439,2e-05,1.94822]
[1778457674812,46.21,82272.84,0.0,0.98439,2e-05,1.94822]
[1778457675264,46.21,82276.2,0.0,0.98445,2e-05,1.94186]
[1778457676174,46.21,82276.2,0.0,0.98445,2e-05,1.94186]
[1778457676310,46.21,82276.2,0.0,0.98445,2e-05,1.94186]
[1778457676271,46.21,82279.29,0.0,0.9845,2e-05,1.93605]
[1778457678285,46.21,82287.26,0.0,0.98464,2e-05,1.92129]
[1778457679013,46.21,82287.26,0.0,0.98464,2e-05,1.92129]
[1778457679060,46.21,82287.26,0.0,0.98464,2e-05,1.92129]
[1778457679292,46.2,82287.93,0.0,0.98466,2e-05,1.91964]
[1778457680226,46.2,82287.93,0.0,0.98466,2e-05,1.91964]
[1778457680314,46.2,82287.93,0.0,0.98466,2e-05,1.91964]
[1778457684327,46.2,82282.07,0.0,0.98457,2e-05,1.92922]
[1778457685334,46.2,82278.89,0.0,0.98452,2e-05,1.93445]
[1778457685973,46.2,82278.89,0.0,0.98452,2e-05,1.93445]
[1778457686065,46.2,82278.89,0.0,0.98452,2e-05,1.93445]
[1778457686341,46.2,82278.35,0.0,0.98451,2e-05,1.93517]
[1778457686756,46.2,82278.35,0.0,0.98451,2e-05,1.93517]
[1778457686810,46.2,82278.35,0.0,0.98451,2e-05,1.93517]
[1778457692245,46.19,82278.75,0.0,0.98453,2e-05,1.93348]
[1778457692313,46.19,82278.75,0.0,0.98453,2e-05,1.93348]
[1778457692289,46.19,82281.46,0.0,0.9846,2e-05,1.92557]
[1778457692760,46.19,82281.46,0.0,0.9846,2e-05,1.92557]
[1778457692810,46.19,82281.46,0.0,0.9846,2e-05,1.92557]
[1778457695893,46.19,82281.87,0.0,0.98461,2e-05,1.92415]
[1778457696059,46.19,82281.87,0.0,0.98461,2e-05,1.92415]
[1778457696110,46.18,82285.87,0.0,0.98468,2e-05,1.91679]
[1778457696560,46.18,82285.87,0.0,0.98468,2e-05,1.91679]
[1778457700885,46.18,82285.68,0.0,0.98469,2e-05,1.91628]
[1778457701067,46.18,82285.68,0.0,0.98469,2e-05,1.91628]
[1778457701100,46.18,82284.4,0.0,0.98467,2e-05,1.91835]
[1778457701548,46.18,82284.4,0.0,0.98467,2e-05,1.91835]
[1778457701562,46.18,82284.4,0.0,0.98467,2e-05,1.91835]
[1778457701649,46.18,82277.14,0.0,0.98455,2e-05,1.93111]
[1778457702455,46.18,82273.53,0.0,0.98449,2e-05,1.93735]
[1778457704599,46.17,82273.52,0.0,0.98449,2e-05,1.93711]
[1778457704807,46.17,82273.52,0.0,0.98449,2e-05,1.93711]
[1778457704908,46.17,82274.39,0.0,0.98451,2e-05,1.9353]
[1778457706490,46.17,82276.01,0.0,0.98454,2e-05,1.93215]
[1778457706565,46.17,82276.01,0.0,0.98454,2e-05,1.93215]
[1778457709734,46.17,82273.49,0.0,0.9845,2e-05,1.93595]
[1778457709816,46.17,82273.49,0.0,0.9845,2e-05,1.93595]
[1778457709903,46.17,82272.55,0.0,0.98449,2e-05,1.93739]
[1778457711518,46.16,82244.75,0.0,0.98401,2e-05,1.98738]
[1778457712525,46.17,82242.98,0.0,0.98398,2e-05,1.99087]
[1778457714677,46.17,82242.3,0.0,0.98396,2e-05,1.99237]
[1778457714812,46.17,82242.3,0.0,0.98396,2e-05,1.99237]
[1778457715546,46.17,82237.66,0.0,0.98388,2e-05,2.00139]
[1778457718567,46.17,82233.98,0.0,0.98381,2e-05,2.00885]
[1778457720581,46.18,82227.59,0.0,0.98369,2e-05,2.02112]
[1778457721588,46.18,82221.94,0.0,0.98359,2e-05,2.03183]
[1778457724319,46.18,82223.62,0.0,0.98362,2e-05,2.02887]
[1778457724558,46.18,82224.88,0.0,0.98364,2e-05,2.02669]
[1778457724685,46.18,82224.88,0.0,0.98364,2e-05,2.02669]
[1778457724810,46.18,82224.88,0.0,0.98364,2e-05,2.02669]
[1778457724853,46.18,82225.16,0.0,0.98364,2e-05,2.02635]
[1778457731062,46.18,82224.94,0.0,0.98363,2e-05,2.02762]
[1778457731308,46.18,82224.94,0.0,0.98363,2e-05,2.02762]
[1778457731332,46.18,82223.94,0.0,0.98361,2e-05,2.02965]
[1778457731414,46.18,82223.94,0.0,0.98361,2e-05,2.02965]
[1778457731558,46.18,82223.94,0.0,0.98361,2e-05,2.02965]
[1778457732665,46.19,82212.44,0.0,0.9834,2e-05,2.0515]
[1778457733672,46.19,82211.81,0.0,0.98339,2e-05,2.05282]
[1778457735191,46.19,82211.81,0.0,0.98339,2e-05,2.05282]
[1778457735309,46.19,82211.81,0.0,0.98339,2e-05,2.05282]
[1778457735293,46.19,82209.19,0.0,0.98334,2e-05,2.05787]
[1778457736134,46.19,82209.19,0.0,0.98334,2e-05,2.05787]
[1778457736310,46.19,82209.19,0.0,0.98334,2e-05,2.05787]
[1778457738128,46.19,82202.15,0.0,0.98321,2e-05,2.07151]
[1778457739714,46.19,82187.02,0.0,0.98293,2e-05,2.10051]
[1778457740721,46.19,82181.55,0.0,0.98282,2e-05,2.11141]
[1778457742651,46.19,82180.85,0.0,0.98281,2e-05,2.11299]
[1778457742810,46.19,82180.85,0.0,0.98281,2e-05,2.11299]
[1778457742911,46.19,82180.99,0.0,0.98281,2e-05,2.11292]
[1778457747109,46.2,82179.52,0.0,0.98278,2e-05,2.11649]
[1778457747310,46.2,82179.52,0.0,0.98278,2e-05,2.11649]
[1778457747544,46.2,82180.41,0.0,0.98279,2e-05,2.11496]
[1778457751798,46.2,82186.05,0.0,0.98291,2e-05,2.10164]
[1778457753065,46.2,82186.05,0.0,0.98291,2e-05,2.10164]
[1778457753309,46.2,82186.05,0.0,0.98291,2e-05,2.10164]
[1778457753334,46.2,82189.7,0.0,0.98298,2e-05,2.09471]
[1778457753944,46.2,82189.7,0.0,0.98298,2e-05,2.09471]
[1778457754061,46.2,82189.7,0.0,0.98298,2e-05,2.09471]
[1778457754162,46.2,82194.45,0.0,0.98307,2e-05,2.08571]
[1778457754819,46.2,82201.48,0.0,0.98319,2e-05,2.07244]
[1778457755826,46.2,82208.21,0.0,0.98332,2e-05,2.05982]
[1778457756662,46.2,82208.21,0.0,0.98332,2e-05,2.05982]
[1778457756810,46.2,82208.21,0.0,0.98332,2e-05,2.05982]
[1778457756938,46.2,82208.21,0.0,0.98332,2e-05,2.05982]
[1778457757062,46.2,82208.21,0.0,0.98332,2e-05,2.05982]
[1778457757089,46.2,82206.78,0.0,0.98329,2e-05,2.06264]
[1778457760347,46.2,82205.28,0.0,0.98326,2e-05,2.0657]
[1778457760561,46.2,82206.71,0.0,0.98328,2e-05,2.06311]
[1778457762879,46.21,82197.73,0.0,0.98312,2e-05,2.08048]
[1778457763836,46.21,82197.73,0.0,0.98312,2e-05,2.08048]
[1778457763964,46.21,82197.73,0.0,0.98312,2e-05,2.08048]
[1778457764074,46.21,82197.73,0.0,0.98312,2e-05,2.08048]
[1778457764175,46.21,82196.06,0.0,0.98309,2e-05,2.08375]
[1778457767914,46.21,82184.58,0.0,0.98287,2e-05,2.10599]
[1778457768921,46.21,82186.19,0.0,0.9829,2e-05,2.10295]
[1778457769928,46.21,82198.91,0.0,0.98313,2e-05,2.07873]
[1778457770935,46.21,82202.52,0.0,0.9832,2e-05,2.07198]
[1778457771609,46.21,82202.52,0.0,0.9832,2e-05,2.07198]
[1778457771671,46.21,82202.52,0.0,0.9832,2e-05,2.07198]
[1778457771810,46.21,82202.52,0.0,0.9832,2e-05,2.07198]
[1778457771942,46.21,82201.68,0.0,0.98318,2e-05,2.07367]
[1778457776980,46.21,82195.91,0.0,0.98307,2e-05,2.08511]
[1778457778149,46.21,82195.91,0.0,0.98307,2e-05,2.08511]
[1778457778362,46.21,82195.91,0.0,0.98307,2e-05,2.08511]
[1778457778383,46.21,82195.9,0.0,0.98307,2e-05,2.08521]
[1778457778994,46.21,82208.18,0.0,0.9833,2e-05,2.06201]
[1778457780015,46.21,82210.23,0.0,0.98333,2e-05,2.05826]
[1778457782097,46.21,82210.08,0.0,0.98333,2e-05,2.05867]
[1778457783022,46.22,82200.47,0.0,0.98315,2e-05,2.07708]
[1778457784029,46.22,82197.55,0.0,0.9831,2e-05,2.08272]
[1778457789064,46.22,82196.16,0.0,0.98307,2e-05,2.08577]
[1778457789834,46.22,82196.16,0.0,0.98307,2e-05,2.08577]
[1778457790063,46.22,82196.16,0.0,0.98307,2e-05,2.08577]
[1778457793095,46.22,82199.26,0.0,0.98312,2e-05,2.0802]
[1778457794281,46.22,82199.26,0.0,0.98312,2e-05,2.0802]
[1778457794312,46.22,82199.26,0.0,0.98312,2e-05,2.0802]
[1778457794382,46.22,82200.45,0.0,0.98314,2e-05,2.07803]
[1778457794461,46.22,82200.45,0.0,0.98314,2e-05,2.07803]
[1778457794562,46.22,82200.45,0.0,0.98314,2e-05,2.07803]
[1778457800146,46.22,82196.86,0.0,0.98307,2e-05,2.08542]
[1778457800998,46.22,82196.86,0.0,0.98307,2e-05,2.08542]
[1778457801046,46.22,82196.86,0.0,0.98307,2e-05,2.08542]
[1778457801062,46.22,82196.86,0.0,0.98307,2e-05,2.08542]
[1778457801151,46.22,82198.55,0.0,0.9831,2e-05,2.08229]
[1778457803165,46.22,82192.6,0.0,0.98299,2e-05,2.09381]
[1778457804631,46.22,82190.9,0.0,0.98296,2e-05,2.09713]
[1778457804685,46.22,82190.9,0.0,0.98296,2e-05,2.09713]
[1778457804812,46.22,82190.9,0.0,0.98296,2e-05,2.09713]
[1778457805179,46.22,82190.85,0.0,0.98296,2e-05,2.09729]
[1778457807194,46.23,82184.23,0.0,0.98283,2e-05,2.11011]
[1778457808463,46.23,82184.23,0.0,0.98283,2e-05,2.11011]
[1778457808566,46.23,82182.95,0.0,0.98281,2e-05,2.11261]
[1778457809978,46.23,82183.48,0.0,0.98282,2e-05,2.11164]
[1778457810064,46.23,82183.48,0.0,0.98282,2e-05,2.11164]
[1778457810215,46.23,82182.07,0.0,0.98279,2e-05,2.11439]
[1778457812229,46.23,82171.82,0.0,0.98262,2e-05,2.13126]
[1778457813236,46.23,82169.64,0.0,0.98258,2e-05,2.13549]
[1778457815250,46.23,82162.52,0.0,0.98245,2e-05,2.14933]
[1778457816257,46.23,82139.98,0.0,0.98202,2e-05,2.19359]
[1778457817264,46.23,82139.09,0.0,0.982,2e-05,2.19526]
[1778457818271,46.23,82135.42,0.0,0.98193,2e-05,2.20244]
[1778457821292,46.22,82148.03,0.0,0.98218,2e-05,2.17718]
[1778457822299,46.22,82151.91,0.0,0.98225,2e-05,2.1695]
[1778457824195,46.22,82153.87,0.0,0.98229,2e-05,2.1656]
[1778457824311,46.22,82153.87,0.0,0.98229,2e-05,2.1656]
[1778457828012,46.22,82154.08,0.0,0.9823,2e-05,2.16504]
[1778457828068,46.22,82154.08,0.0,0.9823,2e-05,2.16504]
[1778457828341,46.22,82150.58,0.0,0.98223,2e-05,2.17187]
[1778457829827,46.22,82150.73,0.0,0.98223,2e-05,2.17154]
[1778457830061,46.22,82150.73,0.0,0.98223,2e-05,2.17154]
[1778457830311,46.22,82150.73,0.0,0.98223,2e-05,2.17154]
[1778457830356,46.22,82150.66,0.0,0.98223,2e-05,2.17164]
[1778457835391,46.22,82148.12,0.0,0.98218,2e-05,2.17643]
[1778457836703,46.22,82145.56,0.0,0.98214,2e-05,2.18143]
[1778457836810,46.22,82145.56,0.0,0.98214,2e-05,2.18143]
[1778457837405,46.22,82147.75,0.0,0.98218,2e-05,2.17707]
[1778457841235,46.22,82150.24,0.0,0.98223,2e-05,2.17202]
[1778457841242,46.22,82150.24,0.0,0.98223,2e-05,2.17202]
[1778457841312,46.22,82150.24,0.0,0.98223,2e-05,2.17202]
[1778457841433,46.22,82150.33,0.0,0.98223,2e-05,2.1718]
[1778457843450,46.22,82131.31,0.0,0.98186,2e-05,2.20935]
[1778457844457,46.22,82124.02,0.0,0.98172,2e-05,2.22386]
[1778457845464,46.22,82122.97,0.0,0.9817,2e-05,2.22586]
[1778457846471,46.22,82118.02,0.0,0.98161,2e-05,2.23566]
[1778457847478,46.22,82112.01,0.0,0.98149,2e-05,2.24764]
[1778457849493,46.22,82109.69,0.0,0.98145,2e-05,2.252]
[1778457850850,46.22,82109.69,0.0,0.98145,2e-05,2.252]
[1778457850902,46.22,82109.69,0.0,0.98145,2e-05,2.252]
[1778457851068,46.22,82109.69,0.0,0.98145,2e-05,2.252]
[1778457851507,46.21,82109.68,0.0,0.98145,2e-05,2.2515]
[1778457852514,46.21,82100.61,0.0,0.98127,2e-05,2.26971]
[1778457853521,46.21,82099.33,0.0,0.98125,2e-05,2.27211]
[1778457857317,46.21,82097.12,0.0,0.98121,2e-05,2.27618]
[1778457857422,46.21,82097.12,0.0,0.98121,2e-05,2.27618]
[1778457857559,46.21,82098.59,0.0,0.98124,2e-05,2.27297]
[1778457857628,46.21,82095.18,0.0,0.98117,2e-05,2.27971]
[1778457862368,46.2,82096.86,0.0,0.98121,2e-05,2.27562]
[1778457862375,46.2,82096.86,0.0,0.98121,2e-05,2.27562]
[1778457862395,46.2,82102.3,0.0,0.98132,2e-05,2.26433]
[1778457862560,46.2,82102.3,0.0,0.98132,2e-05,2.26433]
[1778457862584,46.2,82103.13,0.0,0.98134,2e-05,2.26245]
[1778457863591,46.2,82099.77,0.0,0.98128,2e-05,2.26909]
[1778457868343,46.2,82097.73,0.0,0.98124,2e-05,2.27262]
[1778457868558,46.2,82097.11,0.0,0.98123,2e-05,2.27367]
[1778457868850,46.2,82097.11,0.0,0.98123,2e-05,2.27367]
[1778457869066,46.2,82097.11,0.0,0.98123,2e-05,2.27367]
[1778457869169,46.2,82098.52,0.0,0.98126,2e-05,2.27059]
[1778457870640,46.19,82094.69,0.0,0.98119,2e-05,2.27797]
[1778457872654,46.19,82087.78,0.0,0.98108,2e-05,2.28852]
[1778457873663,46.19,82091.6,0.0,0.98116,2e-05,2.28047]
[1778457874587,46.19,82091.6,0.0,0.98116,2e-05,2.28047]
[1778457874808,46.19,82091.6,0.0,0.98116,2e-05,2.28047]
[1778457880711,46.18,82090.09,0.0,0.98114,2e-05,2.282]
[1778457882725,46.18,82087.37,0.0,0.98109,2e-05,2.28711]
[1778457883732,46.18,82081.09,0.0,0.98097,2e-05,2.29977]
[1778457884692,46.18,82081.09,0.0,0.98097,2e-05,2.29977]
[1778457884817,46.18,82081.09,0.0,0.98097,2e-05,2.29977]
[1778457884890,46.18,82077.86,0.0,0.98091,2e-05,2.30616]
[1778457885664,46.18,82077.86,0.0,0.98091,2e-05,2.30616]
[1778457885811,46.18,82077.86,0.0,0.98091,2e-05,2.30616]
[1778457886079,46.18,82079.54,0.0,0.98094,2e-05,2.30243]
[1778457886754,46.18,82086.27,0.0,0.98108,2e-05,2.28835]
[1778457887761,46.18,82089.48,0.0,0.98115,2e-05,2.28154]
[1778457889248,46.18,82089.48,0.0,0.98115,2e-05,2.28154]
[1778457889311,46.18,82089.48,0.0,0.98115,2e-05,2.28154]
[1778457889322,46.17,82092.23,0.0,0.98121,2e-05,2.2757]
[1778457893386,46.17,82092.51,0.0,0.98122,2e-05,2.27449]
[1778457893559,46.17,82090.48,0.0,0.98118,2e-05,2.27843]
[1778457893693,46.17,82090.48,0.0,0.98118,2e-05,2.27843]
[1778457893808,46.17,82090.48,0.0,0.98118,2e-05,2.27843]
[1778457893888,46.17,82092.13,0.0,0.98121,2e-05,2.27484]
[1778457896824,46.17,82082.35,0.0,0.98102,2e-05,2.29423]
[1778457897688,46.17,82082.35,0.0,0.98102,2e-05,2.29423]
[1778457897809,46.17,82082.35,0.0,0.98102,2e-05,2.29423]
[1778457898087,46.17,82082.35,0.0,0.98102,2e-05,2.29423]
[1778457898311,46.17,82082.35,0.0,0.98102,2e-05,2.29423]
[1778457898361,46.17,82079.97,0.0,0.98098,2e-05,2.29887]
[1778457900852,46.16,82087.81,0.0,0.98114,2e-05,2.28206]
[1778457901859,46.16,82098.19,0.0,0.98135,2e-05,2.26068]
[1778457902860,46.16,82098.19,0.0,0.98135,2e-05,2.26068]
[1778457903035,46.16,82098.19,0.0,0.98135,2e-05,2.26068]
[1778457903119,46.16,82099.96,0.0,0.98139,2e-05,2.25691]
[1778457903874,46.16,82096.78,0.0,0.98133,2e-05,2.26319]
[1778457904880,46.16,82092.42,0.0,0.98124,2e-05,2.27188]
[1778457905887,46.16,82088.43,0.0,0.98117,2e-05,2.27982]
[1778457906873,46.16,82088.43,0.0,0.98117,2e-05,2.27982]
[1778457907059,46.16,82088.43,0.0,0.98117,2e-05,2.27982]
[1778457907190,46.16,82088.43,0.0,0.98117,2e-05,2.27982]
[1778457907309,46.16,82088.43,0.0,0.98117,2e-05,2.27982]
[1778457907417,46.16,82091.32,0.0,0.98123,2e-05,2.2737]
[1778457908920,46.15,82097.1,0.0,0.98134,2e-05,2.26153]
[1778457909927,46.15,82103.09,0.0,0.98147,2e-05,2.24921]
[1778457910934,46.15,82107.99,0.0,0.98156,2e-05,2.23915]
[1778457911622,46.15,82107.99,0.0,0.98156,2e-05,2.23915]
[1778457911782,46.15,82107.99,0.0,0.98156,2e-05,2.23915]
[1778457912949,46.15,82102.5,0.0,0.98146,2e-05,2.24995]
[1778457913956,46.15,82093.29,0.0,0.98128,2e-05,2.26849]
[1778457914869,46.15,82093.29,0.0,0.98128,2e-05,2.26849]
[1778457915059,46.15,82093.29,0.0,0.98128,2e-05,2.26849]
[1778457915334,46.15,82093.29,0.0,0.98128,2e-05,2.26849]
[1778457915559,46.15,82093.29,0.0,0.98128,2e-05,2.26849]
[1778457915349,46.15,82087.06,0.0,0.98115,2e-05,2.28101]
[1778457915971,46.15,82086.88,0.0,0.98115,2e-05,2.28116]
[1778457916978,46.15,82084.05,0.0,0.9811,2e-05,2.28674]
[1778457917985,46.15,82087.12,0.0,0.98116,2e-05,2.28023]
[1778457919793,46.15,82086.18,0.0,0.98114,2e-05,2.28194]
[1778457919809,46.15,82086.18,0.0,0.98114,2e-05,2.28194]
[1778457920813,46.14,82084.69,0.0,0.98112,2e-05,2.28477]
[1778457921059,46.14,82084.69,0.0,0.98112,2e-05,2.28477]
[1778457921161,46.14,82085.49,0.0,0.98113,2e-05,2.28291]
[1778457924177,46.14,82087.48,0.0,0.98118,2e-05,2.2784]
[1778457924312,46.14,82087.48,0.0,0.98118,2e-05,2.2784]
[1778457924329,46.14,82084.58,0.0,0.98112,2e-05,2.28412]
[1778457925551,46.14,82084.58,0.0,0.98112,2e-05,2.28412]
[1778457925560,46.14,82084.58,0.0,0.98112,2e-05,2.28412]
[1778457925038,46.14,82073.36,0.0,0.9809,2e-05,2.30696]
[1778457926045,46.14,82071.91,0.0,0.98087,2e-05,2.30969]
[1778457929331,46.14,82069.76,0.0,0.98083,2e-05,2.3136]
[1778457929558,46.14,82069.76,0.0,0.98083,2e-05,2.3136]
[1778457929478,46.13,82072.15,0.0,0.98088,2e-05,2.30839]
[1778457930621,46.13,82072.69,0.0,0.9809,2e-05,2.30701]
[1778457930809,46.13,82072.69,0.0,0.9809,2e-05,2.30701]
[1778457931082,46.13,82073.09,0.0,0.98093,2e-05,2.30277]
[1778457936117,46.13,82072.22,0.0,0.98093,2e-05,2.30329]
[1778457938553,46.12,82072.8,0.0,0.98094,2e-05,2.30185]
[1778457938559,46.12,82072.8,0.0,0.98094,2e-05,2.30185]
[1778457938575,46.12,82081.46,0.0,0.98112,2e-05,2.2838]
[1778457940152,46.12,82080.28,0.0,0.9811,2e-05,2.28579]
[1778457941455,46.12,82080.28,0.0,0.9811,2e-05,2.28579]
[1778457941559,46.12,82080.28,0.0,0.9811,2e-05,2.28579]
[1778457941601,46.12,82089.59,0.0,0.98129,2e-05,2.26655]
[1778457941644,46.12,82089.59,0.0,0.98129,2e-05,2.26655]
[1778457941812,46.12,82089.59,0.0,0.98129,2e-05,2.26655]
[1778457942167,46.12,82091.2,0.0,0.98132,2e-05,2.26308]
[1778457943695,46.12,82091.94,0.0,0.98134,2e-05,2.2614]
[1778457943807,46.12,82091.94,0.0,0.98134,2e-05,2.2614]
[1778457944181,46.12,82100.18,0.0,0.9815,2e-05,2.24451]
[1778457945188,46.12,82103.83,0.0,0.98158,2e-05,2.23699]
[1778457947202,46.12,82109.39,0.0,0.98169,2e-05,2.22553]
[1778457949219,46.11,82099.98,0.0,0.98151,2e-05,2.24426]
[1778457949863,46.11,82099.98,0.0,0.98151,2e-05,2.24426]
[1778457950066,46.11,82099.98,0.0,0.98151,2e-05,2.24426]
[1778457950226,46.11,82097.06,0.0,0.98145,2e-05,2.25002]
[1778457951233,46.11,82091.41,0.0,0.98134,2e-05,2.26133]
[1778457956473,46.11,82090.37,0.0,0.98133,2e-05,2.26273]
[1778457956497,46.11,82086.38,0.0,0.98125,2e-05,2.27068]
[1778457957276,46.11,82084.19,0.0,0.98121,2e-05,2.27495]
[1778457961185,46.11,82084.33,0.0,0.98121,2e-05,2.27406]
[1778457961309,46.11,82084.33,0.0,0.98121,2e-05,2.27406]
[1778457961410,46.1,82084.26,0.0,0.98121,2e-05,2.274]
[1778457963321,46.1,82077.92,0.0,0.98109,2e-05,2.28658]
[1778457963895,46.1,82077.92,0.0,0.98109,2e-05,2.28658]
[1778457964309,46.1,82077.92,0.0,0.98109,2e-05,2.28658]
[1778457964328,46.1,82072.85,0.0,0.98099,2e-05,2.29678]
[1778457968359,46.1,82064.03,0.0,0.98082,2e-05,2.31404]
[1778457969672,46.1,82064.03,0.0,0.98082,2e-05,2.31404]
[1778457969364,46.1,82068.78,0.0,0.98092,2e-05,2.30395]
[1778457970371,46.09,82069.15,0.0,0.98093,2e-05,2.30293]
[1778457971581,46.09,82069.15,0.0,0.98093,2e-05,2.30293]
[1778457971676,46.09,82069.76,0.0,0.98094,2e-05,2.30142]
[1778457972387,46.09,82066.33,0.0,0.98088,2e-05,2.30826]
[1778457973395,46.09,82059.02,0.0,0.98073,2e-05,2.32315]
[1778457974403,46.09,82057.13,0.0,0.98069,2e-05,2.32679]
[1778457975219,46.09,82057.13,0.0,0.98069,2e-05,2.32679]
[1778457975311,46.09,82057.13,0.0,0.98069,2e-05,2.32679]
[1778457980447,46.08,82054.09,0.0,0.98065,2e-05,2.33135]
[1778457981644,46.08,82054.09,0.0,0.98065,2e-05,2.33135]
[1778457981652,46.08,82054.09,0.0,0.98065,2e-05,2.33135]
[1778457982461,46.08,82050.9,0.0,0.98059,2e-05,2.33738]
[1778457984475,46.08,82052.97,0.0,0.98064,2e-05,2.33242]
[1778457985606,46.08,82052.97,0.0,0.98064,2e-05,2.33242]
[1778457985707,46.07,82050.54,0.0,0.98059,2e-05,2.33717]
[1778457985815,46.07,82050.54,0.0,0.98059,2e-05,2.33717]
[1778457986489,46.07,82049.81,0.0,0.98058,2e-05,2.33837]
[1778457987496,46.07,82039.45,0.0,0.98037,2e-05,2.35976]
[1778457988503,46.07,82034.69,0.0,0.98027,2e-05,2.36942]
[1778457989510,46.07,82030.03,0.0,0.98018,2e-05,2.37888]
[1778457992531,46.06,82027.37,0.0,0.98016,2e-05,2.38011]
[1778457993538,46.06,82023.02,0.0,0.98007,2e-05,2.38893]
[1778457994545,46.06,82020.03,0.0,0.98001,2e-05,2.39487]
[1778457998573,46.05,82015.52,0.0,0.97993,2e-05,2.40277]
[1778457999580,46.05,82011.56,0.0,0.97985,2e-05,2.4108]
[1778458000587,46.05,82009.73,0.0,0.97982,2e-05,2.41426]
[1778458001594,46.04,82001.47,0.0,0.97964,2e-05,2.43155]
[1778458003608,46.04,82005.77,0.0,0.97974,2e-05,2.42131]
[1778458005622,46.03,82008.33,0.0,0.97981,2e-05,2.41488]
[1778458006629,46.03,82005.21,0.0,0.97975,2e-05,2.42111]
[1778458007636,46.03,82007.56,0.0,0.9798,2e-05,2.4156]
[1778458008644,46.03,82004.29,0.0,0.97974,2e-05,2.42216]
[1778458010203,46.03,82003.06,0.0,0.97971,2e-05,2.42433]
[1778458010308,46.03,82003.06,0.0,0.97971,2e-05,2.42433]
[1778458012673,46.02,82000.2,0.0,0.97967,2e-05,2.42908]
[1778458013000,46.02,82000.2,0.0,0.97967,2e-05,2.42908]
[1778458013062,46.02,82000.2,0.0,0.97967,2e-05,2.42908]
[1778458013683,46.02,81999.25,0.0,0.97965,2e-05,2.43064]
[1778458015695,46.01,82002.62,0.0,0.97973,2e-05,2.42243]
[1778458016102,46.01,82002.62,0.0,0.97973,2e-05,2.42243]
[1778458016310,46.01,82002.62,0.0,0.97973,2e-05,2.42243]
[1778458016702,46.01,82000.79,0.0,0.9797,2e-05,2.42589]
[1778458020414,46.0,82000.28,0.0,0.9797,2e-05,2.42558]
[1778458020559,46.0,82000.28,0.0,0.9797,2e-05,2.42558]
[1778458020730,46.0,82002.58,0.0,0.97976,2e-05,2.42016]
[1778458024327,46.0,82002.16,0.0,0.97976,2e-05,2.41968]
[1778458024561,46.0,82002.16,0.0,0.97976,2e-05,2.41968]
[1778458024759,45.99,82003.83,0.0,0.9798,2e-05,2.41564]
[1778458025765,45.99,82006.6,0.0,0.97986,2e-05,2.40924]
[1778458028176,45.99,82007.9,0.0,0.9799,2e-05,2.40601]
[1778458028309,45.99,82007.9,0.0,0.9799,2e-05,2.40601]
[1778458028786,45.99,82005.5,0.0,0.97985,2e-05,2.41028]
[1778458029793,45.98,82000.39,0.0,0.97975,2e-05,2.42082]
[1778458031751,45.98,82000.39,0.0,0.97975,2e-05,2.42082]
[1778458031808,45.98,82001.22,0.0,0.97977,2e-05,2.4186]
[1778458031848,45.98,81999.18,0.0,0.97973,2e-05,2.42253]
[1778458033559,45.98,81999.18,0.0,0.97973,2e-05,2.42253]
[1778458033660,45.98,81998.69,0.0,0.97973,2e-05,2.42267]
[1778458033821,45.98,81992.62,0.0,0.9796,2e-05,2.43576]
[1778458036842,45.97,81996.65,0.0,0.9797,2e-05,2.42564]
[1778458038462,45.97,81996.65,0.0,0.9797,2e-05,2.42564]
[1778458038559,45.97,81996.65,0.0,0.9797,2e-05,2.42564]
[1778458043891,45.95,81990.5,0.0,0.9796,2e-05,2.43569]
[1778458045905,45.95,81990.75,0.0,0.97962,2e-05,2.43373]
[1778458048269,45.95,81990.41,0.0,0.97962,2e-05,2.43398]
[1778458048308,45.95,81990.41,0.0,0.97962,2e-05,2.43398]
[1778458049163,45.94,81992.27,0.0,0.97966,2e-05,2.42949]
[1778458049309,45.94,81992.27,0.0,0.97966,2e-05,2.42949]
[1778458049410,45.94,81989.95,0.0,0.97961,2e-05,2.43404]
[1778458051947,45.93,81984.75,0.0,0.97954,2e-05,2.4406]
[1778458054681,45.93,81984.28,0.0,0.97954,2e-05,2.44113]
[1778458054810,45.93,81983.64,0.0,0.97953,2e-05,2.44203]
[1778458058996,45.92,81973.3,0.0,0.97933,2e-05,2.46211]
[1778458060010,45.92,81972.12,0.0,0.9793,2e-05,2.46416]
[1778458063024,45.91,81981.25,0.0,0.97952,2e-05,2.44269]
[1778458064031,45.91,81982.29,0.0,0.97955,2e-05,2.43995]
[1778458065096,45.91,81982.29,0.0,0.97955,2e-05,2.43995]
[1778458065311,45.91,81982.29,0.0,0.97955,2e-05,2.43995]
[1778458065801,45.91,81982.29,0.0,0.97955,2e-05,2.43995]
[1778458065812,45.9,81980.59,0.0,0.97952,2e-05,2.44314]
[1778458066388,45.9,81980.62,0.0,0.97952,2e-05,2.44258]
[1778458067052,45.9,81977.38,0.0,0.97946,2e-05,2.44913]
[1778458069066,45.9,81987.08,0.0,0.97968,2e-05,2.42711]
[1778458071080,45.89,81990.71,0.0,0.97976,2e-05,2.41837]
[1778458072066,45.89,81990.71,0.0,0.97976,2e-05,2.41837]
[1778458072311,45.89,81990.71,0.0,0.97976,2e-05,2.41837]
[1778458075055,45.89,81992.86,0.0,0.97982,2e-05,2.41242]
[1778458076123,45.88,81985.0,0.0,0.97966,2e-05,2.42849]
[1778458078858,45.88,81981.93,0.0,0.9796,2e-05,2.4342]
[1778458079067,45.88,81981.93,0.0,0.9796,2e-05,2.4342]
[1778458079144,45.88,81978.7,0.0,0.97954,2e-05,2.44073]
[1778458080184,45.88,81978.7,0.0,0.97954,2e-05,2.44073]
[1778458080308,45.88,81978.7,0.0,0.97954,2e-05,2.44073]
[1778458080408,45.87,81978.63,0.0,0.97954,2e-05,2.4404]
[1778458083172,45.87,81970.06,0.0,0.97937,2e-05,2.4576]
[1778458084179,45.86,81964.71,0.0,0.97926,2e-05,2.46878]
[1778458085679,45.86,81964.71,0.0,0.97926,2e-05,2.46878]
[1778458085809,45.86,81964.71,0.0,0.97926,2e-05,2.46878]
[1778458085780,45.86,81961.28,0.0,0.97919,2e-05,2.47576]
[1778458088207,45.79,81957.58,0.0,0.97926,2e-05,2.46778]
[1778458089214,45.77,81964.74,0.0,0.97947,2e-05,2.44688]
[1778458091228,45.76,81971.46,0.0,0.97963,2e-05,2.43128]
[1778458092235,45.76,81975.85,0.0,0.97973,2e-05,2.42131]
[1778458093912,45.76,81975.38,0.0,0.97972,2e-05,2.42188]
[1778458094063,45.76,81975.38,0.0,0.97972,2e-05,2.42188]
[1778458095099,45.75,81975.78,0.0,0.97974,2e-05,2.42057]
[1778458095309,45.75,81975.78,0.0,0.97974,2e-05,2.42057]
[1778458095401,45.75,81975.09,0.0,0.97973,2e-05,2.42162]
[1778458096263,45.75,81978.17,0.0,0.9798,2e-05,2.41452]
[1778458098277,45.75,81989.54,0.0,0.98005,2e-05,2.38922]
[1778458099284,45.74,81991.67,0.0,0.9801,2e-05,2.38428]
[1778458100033,45.74,81991.67,0.0,0.9801,2e-05,2.38428]
[1778458100061,45.74,81991.67,0.0,0.9801,2e-05,2.38428]
[1778458105276,45.74,81992.93,0.0,0.98014,2e-05,2.37975]
[1778458105311,45.74,81992.93,0.0,0.98014,2e-05,2.37975]
[1778458105550,45.74,81992.93,0.0,0.98014,2e-05,2.37975]
[1778458105564,45.74,81992.93,0.0,0.98014,2e-05,2.37975]
[1778458105651,45.73,81992.89,0.0,0.98015,2e-05,2.37947]
[1778458108349,45.73,81998.31,0.0,0.98027,2e-05,2.36685]
[1778458109357,45.73,82005.61,0.0,0.98043,2e-05,2.35103]
[1778458111372,45.73,82012.21,0.0,0.9806,2e-05,2.33331]
[1778458112241,45.73,82012.21,0.0,0.9806,2e-05,2.33331]
[1778458112379,45.72,82018.73,0.0,0.98074,2e-05,2.31934]
[1778458114516,45.72,82023.92,0.0,0.98085,2e-05,2.30799]
[1778458115400,45.72,82034.96,0.0,0.98108,2e-05,2.28481]
[1778458116146,45.72,82034.96,0.0,0.98108,2e-05,2.28481]
[1778458116409,45.72,82036.85,0.0,0.98112,2e-05,2.28071]
[1778458119428,45.72,82029.03,0.0,0.98096,2e-05,2.29638]
[1778458120383,45.72,82029.03,0.0,0.98096,2e-05,2.29638]
[1778458120558,45.72,82029.03,0.0,0.98096,2e-05,2.29638]
[1778458120591,45.72,82030.18,0.0,0.98099,2e-05,2.29377]
[1778458125470,45.71,82034.61,0.0,0.98109,2e-05,2.28357]
[1778458126477,45.71,82039.55,0.0,0.98119,2e-05,2.27317]
[1778458127827,45.71,82039.55,0.0,0.98119,2e-05,2.27317]
[1778458127484,45.71,82042.89,0.0,0.98126,2e-05,2.26612]
[1778458128059,45.71,82042.89,0.0,0.98126,2e-05,2.26612]
[1778458133009,45.71,82043.46,0.0,0.98128,2e-05,2.26415]
[1778458133063,45.71,82043.46,0.0,0.98128,2e-05,2.26415]
[1778458133145,45.71,82043.46,0.0,0.98128,2e-05,2.26415]
[1778458133309,45.71,82043.46,0.0,0.98128,2e-05,2.26415]
[1778458133526,45.7,82043.26,0.0,0.98128,2e-05,2.26441]
[1778458138224,45.7,82042.26,0.0,0.98127,2e-05,2.26583]
[1778458138313,45.7,82042.26,0.0,0.98127,2e-05,2.26583]
[1778458143598,45.7,82033.76,0.0,0.9811,2e-05,2.28245]
[1778458144616,45.7,82027.92,0.0,0.98098,2e-05,2.29437]
[1778458145615,45.7,82019.1,0.0,0.9808,2e-05,2.31254]
[1778458147629,45.69,82014.63,0.0,0.98072,2e-05,2.32142]
[1778458149247,45.69,82012.43,0.0,0.98067,2e-05,2.32578]
[1778458149311,45.69,82012.43,0.0,0.98067,2e-05,2.32578]
[1778458149803,45.69,82012.43,0.0,0.98067,2e-05,2.32578]
[1778458150059,45.69,82012.39,0.0,0.98067,2e-05,2.3256]
[1778458150650,45.69,82013.21,0.0,0.98069,2e-05,2.32361]
[1778458155352,45.68,82012.87,0.0,0.9807,2e-05,2.32328]
[1778458155563,45.68,82012.87,0.0,0.9807,2e-05,2.32328]
[1778458157704,45.68,82007.08,0.0,0.98058,2e-05,2.33467]
[1778458158706,45.68,81996.21,0.0,0.98036,2e-05,2.35737]
[1778458159713,45.68,81996.35,0.0,0.98037,2e-05,2.35675]
[1778458160720,45.68,81993.23,0.0,0.9803,2e-05,2.36306]
[1778458160970,45.68,81993.23,0.0,0.9803,2e-05,2.36306]
[1778458161061,45.68,81993.23,0.0,0.9803,2e-05,2.36306]
[1778458161783,45.68,81993.23,0.0,0.9803,2e-05,2.36306]
[1778458161817,45.68,81993.23,0.0,0.9803,2e-05,2.36306]
[1778458161884,45.68,81993.03,0.0,0.9803,2e-05,2.36315]
[1778458167771,45.67,81999.4,0.0,0.98046,2e-05,2.34766]
[1778458168885,45.67,81999.4,0.0,0.98046,2e-05,2.34766]
[1778458168906,45.66,82002.47,0.0,0.98052,2e-05,2.34087]
[1778458169061,45.66,82002.47,0.0,0.98052,2e-05,2.34087]
[1778458174820,45.66,82001.67,0.0,0.98055,2e-05,2.33764]
[1778458176834,45.65,81997.79,0.0,0.98047,2e-05,2.34527]
[1778458178481,45.65,81999.35,0.0,0.98051,2e-05,2.34167]
[1778458178559,45.65,81999.35,0.0,0.98051,2e-05,2.34167]
[1778458179067,45.65,81996.43,0.0,0.98045,2e-05,2.34756]
[1778458179312,45.65,81996.43,0.0,0.98045,2e-05,2.34756]
[1778458179855,45.65,81995.3,0.0,0.98043,2e-05,2.34966]
[1778458181869,45.65,81989.33,0.0,0.98031,2e-05,2.36173]
[1778458183895,45.65,81986.65,0.0,0.98025,2e-05,2.36713]
[1778458184062,45.64,81984.03,0.0,0.9802,2e-05,2.3724]
[1778458185271,45.64,81984.19,0.0,0.98021,2e-05,2.37172]
[1778458185897,45.64,81989.6,0.0,0.98033,2e-05,2.35986]
[1778458186904,45.64,81993.26,0.0,0.98041,2e-05,2.35174]
[1778458188918,45.64,81989.66,0.0,0.98034,2e-05,2.35877]
[1778458189172,45.64,81989.66,0.0,0.98034,2e-05,2.35877]
[1778458194960,45.63,81985.75,0.0,0.98027,2e-05,2.36521]
[1778458197278,45.62,81977.59,0.0,0.98011,2e-05,2.38167]
[1778458198988,45.62,81970.17,0.0,0.97995,2e-05,2.39726]
[1778458199995,45.62,81965.99,0.0,0.97987,2e-05,2.40591]
[1778458201002,45.62,81976.85,0.0,0.9801,2e-05,2.38216]
[1778458202011,45.62,81984.54,0.0,0.98027,2e-05,2.36533]
[1778458203016,45.62,81983.14,0.0,0.98025,2e-05,2.36796]
[1778458204761,45.62,81983.14,0.0,0.98025,2e-05,2.36796]
[1778458204809,45.62,81983.14,0.0,0.98025,2e-05,2.36796]
[1778458206287,45.61,81979.68,0.0,0.98018,2e-05,2.3747]
[1778458206318,45.61,81979.68,0.0,0.98018,2e-05,2.3747]
[1778458206340,45.61,81980.78,0.0,0.98021,2e-05,2.37167]
[1778458207312,45.61,81980.78,0.0,0.98021,2e-05,2.37167]
[1778458210999,45.6,81982.8,0.0,0.98026,2e-05,2.36635]
[1778458211068,45.6,81982.8,0.0,0.98026,2e-05,2.36635]
[1778458211132,45.6,81982.8,0.0,0.98026,2e-05,2.36635]
[1778458211309,45.6,81982.8,0.0,0.98026,2e-05,2.36635]
[1778458211410,45.6,81983.51,0.0,0.98028,2e-05,2.36419]
[1778458214093,45.6,81988.03,0.0,0.98039,2e-05,2.35361]
[1778458216195,45.6,81990.11,0.0,0.98043,2e-05,2.34919]
[1778458216309,45.6,81990.11,0.0,0.98043,2e-05,2.34919]
[1778458222150,45.59,81990.69,0.0,0.98047,2e-05,2.34558]
[1778458223157,45.58,81993.85,0.0,0.98054,2e-05,2.3386]
[1778458226080,45.58,81995.4,0.0,0.98057,2e-05,2.33478]
[1778458226310,45.58,81995.4,0.0,0.98057,2e-05,2.33478]
[1778458227531,45.58,81994.05,0.0,0.98055,2e-05,2.33737]
[1778458227559,45.58,81994.05,0.0,0.98055,2e-05,2.33737]
[1778458227660,45.58,81994.03,0.0,0.98055,2e-05,2.33714]
[1778458232220,45.57,81988.41,0.0,0.98047,2e-05,2.34449]
[1778458234270,45.57,81987.49,0.0,0.98045,2e-05,2.34616]
[1778458234310,45.57,81987.49,0.0,0.98045,2e-05,2.34616]
[1778458236248,45.57,81982.4,0.0,0.98036,2e-05,2.35612]
[1778458241283,45.56,81979.55,0.0,0.98031,2e-05,2.36064]
[1778458243931,45.56,81978.32,0.0,0.98029,2e-05,2.36295]
[1778458244273,45.56,81979.98,0.0,0.98033,2e-05,2.35909]
[1778458244311,45.56,81979.98,0.0,0.98033,2e-05,2.35909]
[1778458245108,45.56,81980.99,0.0,0.98035,2e-05,2.35663]
[1778458245312,45.56,81980.99,0.0,0.98035,2e-05,2.35663]
[1778458245417,45.56,81981.86,0.0,0.98037,2e-05,2.35447]
[1778458249430,45.55,81983.03,0.0,0.9804,2e-05,2.35108]
[1778458249559,45.55,81983.03,0.0,0.9804,2e-05,2.35108]
[1778458255383,45.54,81984.75,0.0,0.98046,2e-05,2.34534]
[1778458257174,45.54,81983.63,0.0,0.98044,2e-05,2.34743]
[1778458257313,45.54,81983.63,0.0,0.98044,2e-05,2.34743]
[1778458257397,45.54,81988.42,0.0,0.98054,2e-05,2.33698]
[1778458258231,45.54,81988.42,0.0,0.98054,2e-05,2.33698]
[1778458258311,45.54,81988.42,0.0,0.98054,2e-05,2.33698]
[1778458258404,45.54,81991.82,0.0,0.98062,2e-05,2.32952]
[1778458263441,45.53,81990.15,0.0,0.9806,2e-05,2.33173]
[1778458266827,45.53,81989.41,0.0,0.98059,2e-05,2.33276]
[1778458267063,45.53,81991.09,0.0,0.98062,2e-05,2.32895]
[1778458271496,45.52,81985.34,0.0,0.98052,2e-05,2.33982]
[1778458273510,45.52,81975.29,0.0,0.98031,2e-05,2.36063]
[1778458274075,45.52,81975.29,0.0,0.98031,2e-05,2.36063]
[1778458274308,45.52,81975.29,0.0,0.98031,2e-05,2.36063]
[1778458275677,45.52,81975.1,0.0,0.98031,2e-05,2.36073]
[1778458275809,45.52,81975.1,0.0,0.98031,2e-05,2.36073]
[1778458275910,45.52,81973.43,0.0,0.98028,2e-05,2.36399]
[1778458281569,45.51,81973.02,0.0,0.98029,2e-05,2.36295]
[1778458283583,45.5,81976.22,0.0,0.98036,2e-05,2.35548]
[1778458284590,45.5,81994.18,0.0,0.98074,2e-05,2.31714]
[1778458285597,45.5,82009.21,0.0,0.98105,2e-05,2.28544]
[1778458286604,45.5,82014.48,0.0,0.98116,2e-05,2.27431]
[1778458289354,45.5,82014.18,0.0,0.98116,2e-05,2.2746]
[1778458289563,45.5,82014.18,0.0,0.98116,2e-05,2.2746]
[1778458290149,45.5,82013.74,0.0,0.98115,2e-05,2.27535]
[1778458290309,45.5,82013.74,0.0,0.98115,2e-05,2.27535]
[1778458290632,45.5,82012.81,0.0,0.98114,2e-05,2.27712]
[1778458294660,45.49,82011.01,0.0,0.98113,2e-05,2.27706]
[1778458295200,45.49,82011.01,0.0,0.98113,2e-05,2.27706]
[1778458295310,45.49,82011.01,0.0,0.98113,2e-05,2.27706]
[1778458301709,45.49,82008.18,0.0,0.98108,2e-05,2.28183]
[1778458303019,45.49,82008.18,0.0,0.98108,2e-05,2.28183]
[1778458303041,45.49,82004.77,0.0,0.98101,2e-05,2.28876]
[1778458303065,45.49,82004.77,0.0,0.98101,2e-05,2.28876]
[1778458304275,45.49,82006.34,0.0,0.98105,2e-05,2.28532]
[1778458304312,45.49,82006.34,0.0,0.98105,2e-05,2.28532]
[1778458304730,45.49,82007.16,0.0,0.98107,2e-05,2.28344]
[1778458309765,45.48,82005.93,0.0,0.98105,2e-05,2.28515]
[1778458312497,45.48,82007.43,0.0,0.98108,2e-05,2.28169]
[1778458312563,45.48,82007.43,0.0,0.98108,2e-05,2.28169]
[1778458317821,45.48,82009.43,0.0,0.98113,2e-05,2.27657]
[1778458319836,45.48,82005.92,0.0,0.98107,2e-05,2.28355]
[1778458320181,45.48,82005.92,0.0,0.98107,2e-05,2.28355]
[1778458320317,45.48,82005.92,0.0,0.98107,2e-05,2.28355]
[1778458321936,45.48,82006.42,0.0,0.98108,2e-05,2.28234]
[1778458322063,45.48,82006.42,0.0,0.98108,2e-05,2.28234]
[1778458322035,45.47,82006.78,0.0,0.98109,2e-05,2.28143]
[1778458322858,45.47,82010.16,0.0,0.98116,2e-05,2.27424]
[1778458324089,45.47,82011.66,0.0,0.98119,2e-05,2.27097]
[1778458324311,45.47,82011.66,0.0,0.98119,2e-05,2.27097]
[1778458324875,45.47,82008.17,0.0,0.98112,2e-05,2.27807]
[1778458329146,45.47,82006.9,0.0,0.9811,2e-05,2.28007]
[1778458329310,45.47,82006.9,0.0,0.9811,2e-05,2.28007]
[1778458329385,45.47,82006.9,0.0,0.9811,2e-05,2.28007]
[1778458329562,45.47,82006.9,0.0,0.9811,2e-05,2.28007]
[1778458329910,45.47,82007.05,0.0,0.9811,2e-05,2.2796]
[1778458334689,45.47,82004.57,0.0,0.98106,2e-05,2.2841]
[1778458334809,45.47,82004.57,0.0,0.98106,2e-05,2.2841]
[1778458335953,45.46,81997.24,0.0,0.98091,2e-05,2.29907]
[1778458337967,45.46,81990.87,0.0,0.98078,2e-05,2.31204]
[1778458338974,45.46,81984.39,0.0,0.98065,2e-05,2.32548]
[1778458339761,45.46,81984.39,0.0,0.98065,2e-05,2.32548]
[1778458339807,45.46,81984.39,0.0,0.98065,2e-05,2.32548]
[1778458339981,45.46,81980.46,0.0,0.98057,2e-05,2.33355]
[1778458341275,45.46,81980.8,0.0,0.98058,2e-05,2.33258]
[1778458341310,45.46,81980.8,0.0,0.98058,2e-05,2.33258]
[1778458341995,45.46,81980.95,0.0,0.98059,2e-05,2.33201]
[1778458347030,45.45,81985.62,0.0,0.9807,2e-05,2.32091]
[1778458347534,45.45,81985.62,0.0,0.9807,2e-05,2.32091]
[1778458347558,45.45,81985.62,0.0,0.9807,2e-05,2.32091]
[1778458350051,45.45,81978.08,0.0,0.98054,2e-05,2.33618]
[1778458350241,45.45,81978.08,0.0,0.98054,2e-05,2.33618]
[1778458350310,45.45,81978.08,0.0,0.98054,2e-05,2.33618]
[1778458351058,45.45,81975.03,0.0,0.98051,2e-05,2.33923]
[1778458353077,45.45,81961.12,0.0,0.98022,2e-05,2.36839]
[1778458354080,45.44,81948.54,0.0,0.97995,2e-05,2.39521]
[1778458355087,45.44,81944.68,0.0,0.97987,2e-05,2.40325]
[1778458356094,45.44,81944.88,0.0,0.97988,2e-05,2.40246]
[1778458357599,45.44,81944.84,0.0,0.97988,2e-05,2.40217]
[1778458357807,45.44,81944.84,0.0,0.97988,2e-05,2.40217]
[1778458362878,45.43,81945.71,0.0,0.97991,2e-05,2.39877]
[1778458363058,45.43,81945.71,0.0,0.97991,2e-05,2.39877]
[1778458363143,45.43,81939.71,0.0,0.97979,2e-05,2.41103]
[1778458364438,45.43,81939.71,0.0,0.97979,2e-05,2.41103]
[1778458364561,45.43,81939.71,0.0,0.97979,2e-05,2.41103]
[1778458364647,45.43,81938.6,0.0,0.97977,2e-05,2.41267]
[1778458367451,45.42,81936.11,0.0,0.97972,2e-05,2.41769]
[1778458367560,45.42,81936.11,0.0,0.97972,2e-05,2.41769]
[1778458374220,45.41,81936.73,0.0,0.97977,2e-05,2.41273]
[1778458376157,45.41,81935.7,0.0,0.97975,2e-05,2.41459]
[1778458378034,45.4,81935.12,0.0,0.97974,2e-05,2.41546]
[1778458378064,45.4,81935.12,0.0,0.97974,2e-05,2.41546]
[1778458378109,45.4,81934.4,0.0,0.97973,2e-05,2.41664]
[1778458383283,45.39,81933.37,0.0,0.97973,2e-05,2.41657]
[1778458384290,45.39,81929.97,0.0,0.97966,2e-05,2.42363]
[1778458389326,45.38,81932.29,0.0,0.97973,2e-05,2.41671]
[1778458394362,45.37,81932.7,0.0,0.97976,2e-05,2.414]
[1778458396376,45.37,81928.9,0.0,0.97968,2e-05,2.42156]
[1778458400404,45.36,81925.88,0.0,0.97963,2e-05,2.42664]
[1778458401411,45.36,81917.0,0.0,0.97944,2e-05,2.44573]
[1778458402418,45.36,81920.34,0.0,0.97952,2e-05,2.43796]
[1778458403425,45.36,81924.98,0.0,0.97962,2e-05,2.42737]
[1778458408460,45.35,81925.81,0.0,0.97966,2e-05,2.42359]
[1778458413310,45.34,81929.13,0.0,0.97978,2e-05,2.41155]
[1778458418531,45.33,81927.06,0.0,0.97975,2e-05,2.41382]
[1778458421191,45.33,81924.57,0.0,0.97971,2e-05,2.41848]
[1778458421313,45.33,81924.57,0.0,0.97971,2e-05,2.41848]
[1778458421552,45.33,81924.37,0.0,0.9797,2e-05,2.41853]
[1778458424868,45.32,81921.52,0.0,0.97965,2e-05,2.42359]
[1778458426587,45.32,81915.63,0.0,0.97953,2e-05,2.4357]
[1778458427314,45.32,81915.63,0.0,0.97953,2e-05,2.4357]
[1778458429516,45.31,81919.03,0.0,0.97962,2e-05,2.4274]
[1778458429563,45.31,81919.03,0.0,0.97962,2e-05,2.4274]
[1778458429608,45.31,81921.1,0.0,0.97966,2e-05,2.42245]
[1778458431727,45.31,81921.65,0.0,0.97968,2e-05,2.42085]
[1778458431808,45.31,81921.65,0.0,0.97968,2e-05,2.42085]
[1778458432629,45.31,81917.8,0.0,0.9796,2e-05,2.42849]
[1778458436657,45.3,81910.3,0.0,0.97945,2e-05,2.44334]
[1778458438755,45.3,81907.71,0.0,0.9794,2e-05,2.44862]
[1778458438812,45.3,81907.71,0.0,0.9794,2e-05,2.44862]
[1778458438856,45.29,81909.2,0.0,0.97944,2e-05,2.44488]
[1778458440751,45.29,81908.55,0.0,0.97943,2e-05,2.44588]
[1778458440808,45.29,81908.55,0.0,0.97943,2e-05,2.44588]
[1778458446730,45.28,81909.24,0.0,0.97947,2e-05,2.44129]
[1778458447443,45.28,81909.24,0.0,0.97947,2e-05,2.44129]
[1778458447562,45.28,81909.24,0.0,0.97947,2e-05,2.44129]
[1778458447737,45.28,81909.12,0.0,0.97948,2e-05,2.44112]
[1778458450034,45.27,81910.36,0.0,0.97951,2e-05,2.43796]
[1778458450065,45.27,81910.36,0.0,0.97951,2e-05,2.43796]
[1778458453779,45.26,81906.41,0.0,0.97944,2e-05,2.44451]
[1778458455892,45.26,81905.02,0.0,0.97942,2e-05,2.44714]
[1778458455991,45.26,81900.58,0.0,0.97932,2e-05,2.45652]
[1778458456801,45.26,81897.37,0.0,0.97925,2e-05,2.46318]
[1778458459585,45.25,81897.16,0.0,0.97926,2e-05,2.46271]
[1778458461837,45.25,81893.66,0.0,0.97919,2e-05,2.4691]
[1778458463851,45.24,81890.37,0.0,0.97913,2e-05,2.47547]
[1778458466872,45.24,81893.14,0.0,0.97921,2e-05,2.46786]
[1778458467409,45.24,81893.14,0.0,0.97921,2e-05,2.46786]
[1778458467567,45.24,81893.14,0.0,0.97921,2e-05,2.46786]
[1778458469068,45.24,81893.66,0.0,0.97922,2e-05,2.46624]
[1778458469129,45.23,81892.67,0.0,0.9792,2e-05,2.46797]
[1778458469314,45.23,81892.67,0.0,0.9792,2e-05,2.46797]
[1778458471343,45.23,81891.32,0.0,0.97918,2e-05,2.47004]
[1778458471917,45.23,81900.73,0.0,0.97943,2e-05,2.44541]
[1778458472924,45.23,81892.18,0.0,0.97924,2e-05,2.46392]
[1778458474912,45.22,81891.93,0.0,0.97924,2e-05,2.46402]
[1778458475947,45.22,81886.83,0.0,0.97913,2e-05,2.47445]
[1778458479985,45.21,81882.13,0.0,0.97905,2e-05,2.48302]
[1778458481548,45.21,81879.7,0.0,0.979,2e-05,2.48796]
[1778458481999,45.21,81878.2,0.0,0.97897,2e-05,2.49081]
[1778458483006,45.2,81884.07,0.0,0.9791,2e-05,2.47716]
[1778458483787,45.2,81884.07,0.0,0.9791,2e-05,2.47716]
[1778458484015,45.2,81887.9,0.0,0.9792,2e-05,2.46813]
[1778458485880,45.2,81887.4,0.0,0.97919,2e-05,2.46877]
[1778458486066,45.2,81887.4,0.0,0.97919,2e-05,2.46877]
[1778458488042,45.19,81882.06,0.0,0.97908,2e-05,2.47925]
[1778458490862,45.19,81883.22,0.0,0.97912,2e-05,2.47567]
[1778458491062,45.19,81883.22,0.0,0.97912,2e-05,2.47567]
[1778458491063,45.19,81884.62,0.0,0.97916,2e-05,2.47206]
[1778458491611,45.19,81884.62,0.0,0.97916,2e-05,2.47206]
[1778458491809,45.19,81884.62,0.0,0.97916,2e-05,2.47206]
[1778458493104,45.18,81884.07,0.0,0.97915,2e-05,2.47281]
[1778458493129,45.18,81875.67,0.0,0.97896,2e-05,2.49111]
[1778458495091,45.18,81874.95,0.0,0.97896,2e-05,2.4917]
[1778458496900,45.18,81873.32,0.0,0.97892,2e-05,2.49484]
[1778458497106,45.17,81869.08,0.0,0.97883,2e-05,2.50386]
[1778458502143,45.16,81862.51,0.0,0.97871,2e-05,2.51602]
[1778458503150,45.16,81858.08,0.0,0.97861,2e-05,2.52549]
[1778458504715,45.13,81858.94,0.0,0.97869,2e-05,2.51774]
[1778458505164,45.11,81855.08,0.0,0.97866,2e-05,2.52084]
[1778458506171,45.08,81861.38,0.0,0.97886,2e-05,2.50091]
[1778458507179,45.08,81856.66,0.0,0.97876,2e-05,2.51103]
[1778458508185,45.06,81851.65,0.0,0.9787,2e-05,2.51687]
[1778458508573,45.06,81851.65,0.0,0.9787,2e-05,2.51687]
[1778458512214,45.05,81858.85,0.0,0.97889,2e-05,2.49831]
[1778458514999,45.04,81861.15,0.0,0.97895,2e-05,2.49203]
[1778458515248,45.04,81851.67,0.0,0.97874,2e-05,2.51292]
[1778458516244,45.04,81846.95,0.0,0.97863,2e-05,2.5231]
[1778458517251,45.03,81846.39,0.0,0.97863,2e-05,2.52381]
[1778458518928,45.03,81844.54,0.0,0.97859,2e-05,2.52744]
[1778458520273,45.03,81840.86,0.0,0.97852,2e-05,2.53466]
[1778458520973,45.03,81840.86,0.0,0.97852,2e-05,2.53466]
[1778458521280,45.02,81830.6,0.0,0.97828,2e-05,2.55756]
[1778458522286,45.0,81806.13,0.0,0.97776,2e-05,2.60819]
[1778458523293,44.97,81802.4,0.0,0.97774,2e-05,2.61055]
[1778458524917,44.97,81802.4,0.0,0.97774,2e-05,2.61055]
[1778458524969,44.94,81798.1,0.0,0.97772,2e-05,2.61265]
[1778458525307,44.94,81788.69,0.0,0.97749,2e-05,2.63474]
[1778458526326,44.93,81793.88,0.0,0.97762,2e-05,2.62179]
[1778458527322,44.93,81795.88,0.0,0.97768,2e-05,2.61632]
[1778458528329,44.93,81791.98,0.0,0.97759,2e-05,2.62471]
[1778458530343,44.92,81787.29,0.0,0.9775,2e-05,2.63421]
[1778458535384,44.87,81792.52,0.0,0.97776,2e-05,2.60767]
[1778458537403,44.81,81787.47,0.0,0.97779,2e-05,2.60482]
[1778458539253,44.81,81787.47,0.0,0.97779,2e-05,2.60482]
[1778458539316,44.78,81787.68,0.0,0.97786,2e-05,2.59717]
[1778458539417,44.75,81787.45,0.0,0.97793,2e-05,2.59055]
[1778458540424,44.72,81778.9,0.0,0.9778,2e-05,2.60353]
[1778458541431,44.71,81775.11,0.0,0.97771,2e-05,2.61173]
[1778458542438,44.68,81776.57,0.0,0.97783,2e-05,2.60015]
[1778458544917,44.64,81771.87,0.0,0.9778,2e-05,2.60318]
[1778458545459,44.64,81758.44,0.0,0.97747,2e-05,2.63488]
[1778458546466,44.64,81746.41,0.0,0.97719,2e-05,2.66279]
[1778458547475,44.6,81746.74,0.0,0.97729,2e-05,2.65284]
[1778458548482,44.6,81750.13,0.0,0.97738,2e-05,2.64394]
[1778458549489,44.6,81744.81,0.0,0.97726,2e-05,2.65582]
[1778458554526,44.58,81740.66,0.0,0.9772,2e-05,2.66159]
[1778458557400,44.57,81741.33,0.0,0.97723,2e-05,2.65831]
[1778458557560,44.57,81741.33,0.0,0.97723,2e-05,2.65831]
[1778458557567,44.57,81744.61,0.0,0.97732,2e-05,2.64965]
[1778458559561,44.56,81740.35,0.0,0.97723,2e-05,2.65819]
[1778458560945,44.56,81740.35,0.0,0.97723,2e-05,2.65819]
[1778458560979,44.56,81743.52,0.0,0.97732,2e-05,2.6498]
[1778458562259,44.56,81743.52,0.0,0.97732,2e-05,2.6498]
[1778458562366,44.55,81740.93,0.0,0.97726,2e-05,2.65517]
[1778458562426,44.55,81740.93,0.0,0.97726,2e-05,2.65517]
[1778458562582,44.55,81740.39,0.0,0.97726,2e-05,2.65565]
[1778458563589,44.55,81734.72,0.0,0.97712,2e-05,2.66842]
[1778458567292,44.54,81736.68,0.0,0.97719,2e-05,2.66205]
[1778458567312,44.54,81736.68,0.0,0.97719,2e-05,2.66205]
[1778458567617,44.53,81739.67,0.0,0.97728,2e-05,2.65327]
[1778458568961,44.53,81739.67,0.0,0.97728,2e-05,2.65327]
[1778458569135,44.53,81739.67,0.0,0.97728,2e-05,2.65327]
[1778458569282,44.53,81738.85,0.0,0.97727,2e-05,2.65443]
[1778458569631,44.53,81733.77,0.0,0.97715,2e-05,2.6658]
[1778458570638,44.52,81729.2,0.0,0.97705,2e-05,2.67596]
[1778458573045,44.52,81731.46,0.0,0.97711,2e-05,2.6697]
[1778458573145,44.52,81732.35,0.0,0.97714,2e-05,2.66674]
[1778458573659,44.48,81736.68,0.0,0.97733,2e-05,2.64831]
[1778458574666,44.48,81742.84,0.0,0.97749,2e-05,2.63284]
[1778458575673,44.47,81746.34,0.0,0.97758,2e-05,2.62378]
[1778458578699,44.47,81756.4,0.0,0.97785,2e-05,2.59784]
[1778458579636,44.47,81756.4,0.0,0.97785,2e-05,2.59784]
[1778458579822,44.47,81756.4,0.0,0.97785,2e-05,2.59784]
[1778458581189,44.46,81765.72,0.0,0.97808,2e-05,2.5746]
[1778458581720,44.46,81780.21,0.0,0.97843,2e-05,2.54022]
[1778458582727,44.43,81789.42,0.0,0.97871,2e-05,2.5133]
[1778458583736,44.43,81784.93,0.0,0.97861,2e-05,2.52311]
[1778458584743,44.43,81790.17,0.0,0.97874,2e-05,2.51051]
[1778458586294,44.43,81781.87,0.0,0.97855,2e-05,2.52912]
[1778458586760,44.42,81761.03,0.0,0.97806,2e-05,2.57707]
[1778458587765,44.42,81765.2,0.0,0.97816,2e-05,2.56667]
[1778458588771,44.42,81774.84,0.0,0.9784,2e-05,2.5436]
[1778458589778,44.41,81779.42,0.0,0.97851,2e-05,2.53241]
[1778458591627,44.41,81781.15,0.0,0.97856,2e-05,2.52785]
[1778458592312,44.41,81780.52,0.0,0.97858,2e-05,2.5254]
[1778458592576,44.41,81780.52,0.0,0.97858,2e-05,2.5254]
[1778458592803,44.41,81775.63,0.0,0.97847,2e-05,2.53616]
[1778458594818,44.4,81787.55,0.0,0.97876,2e-05,2.50753]
[1778458595825,44.4,81792.88,0.0,0.97889,2e-05,2.49479]
[1778458596832,44.4,81786.06,0.0,0.97873,2e-05,2.50995]
[1778458597839,44.4,81782.79,0.0,0.97866,2e-05,2.51695]
[1778458598846,44.39,81777.41,0.0,0.97854,2e-05,2.52884]
[1778458600505,44.39,81777.94,0.0,0.97856,2e-05,2.52706]
[1778458600562,44.39,81777.94,0.0,0.97856,2e-05,2.52706]
[1778458601871,44.39,81784.99,0.0,0.97874,2e-05,2.5097]
[1778458603784,44.38,81787.28,0.0,0.97879,2e-05,2.50391]
[1778458603810,44.38,81787.28,0.0,0.97879,2e-05,2.50391]
[1778458603885,44.38,81786.15,0.0,0.97877,2e-05,2.50599]
[1778458604734,44.38,81786.15,0.0,0.97877,2e-05,2.50599]
[1778458604899,44.38,81785.99,0.0,0.97877,2e-05,2.50584]
[1778458607750,44.38,81787.84,0.0,0.97883,2e-05,2.50056]
[1778458607917,44.37,81792.03,0.0,0.97893,2e-05,2.49046]
[1778458608590,44.37,81792.03,0.0,0.97893,2e-05,2.49046]
[1778458608924,44.37,81797.81,0.0,0.97907,2e-05,2.47677]
[1778458609573,44.37,81797.81,0.0,0.97907,2e-05,2.47677]
[1778458609931,44.37,81794.41,0.0,0.979,2e-05,2.48406]
[1778458611945,44.36,81797.21,0.0,0.97907,2e-05,2.47673]
[1778458613456,44.36,81797.86,0.0,0.97909,2e-05,2.47479]
[1778458613964,44.36,81795.45,0.0,0.97904,2e-05,2.47982]
[1778458616091,44.36,81795.36,0.0,0.97904,2e-05,2.47955]
[1778458616310,44.36,81795.36,0.0,0.97904,2e-05,2.47955]
[1778458618999,44.33,81803.11,0.0,0.97928,2e-05,2.45591]
[1778458620025,44.31,81809.77,0.0,0.97947,2e-05,2.43663]
[1778458621016,44.31,81823.24,0.0,0.97978,2e-05,2.40605]
[1778458622023,44.31,81838.44,0.0,0.98012,2e-05,2.372]
[1778458623030,44.31,81839.85,0.0,0.98016,2e-05,2.36862]
[1778458624037,44.31,81823.71,0.0,0.9798,2e-05,2.40413]
[1778458625044,44.31,81825.93,0.0,0.97985,2e-05,2.39885]
[1778458627058,44.3,81830.5,0.0,0.97996,2e-05,2.38807]
[1778458630079,44.3,81827.4,0.0,0.9799,2e-05,2.39405]
[1778458631086,44.3,81824.43,0.0,0.97984,2e-05,2.40036]
[1778458633100,44.3,81820.05,0.0,0.97974,2e-05,2.4095]
[1778458633798,44.3,81820.05,0.0,0.97974,2e-05,2.4095]
[1778458633810,44.3,81820.05,0.0,0.97974,2e-05,2.4095]
[1778458634107,44.29,81820.47,0.0,0.97976,2e-05,2.40823]
[1778458636120,44.29,81819.59,0.0,0.97974,2e-05,2.40986]
[1778458636311,44.29,81819.59,0.0,0.97974,2e-05,2.40986]
[1778458637913,44.29,81819.73,0.0,0.97975,2e-05,2.40889]
[1778458638142,44.29,81812.32,0.0,0.97959,2e-05,2.42515]
[1778458639143,44.29,81806.59,0.0,0.97946,2e-05,2.43769]
[1778458640154,44.28,81814.21,0.0,0.97964,2e-05,2.42018]
[1778458641161,44.28,81817.36,0.0,0.97971,2e-05,2.41277]
[1778458641901,44.28,81817.36,0.0,0.97971,2e-05,2.41277]
[1778458642169,44.28,81775.49,0.0,0.97875,2e-05,2.50749]
[1778458643108,44.28,81775.49,0.0,0.97875,2e-05,2.50749]
[1778458643176,44.28,81761.37,0.0,0.97843,2e-05,2.53968]
[1778458644183,44.28,81757.17,0.0,0.97833,2e-05,2.5489]
[1778458645191,44.27,81736.18,0.0,0.97784,2e-05,2.59765]
[1778458646197,44.27,81731.98,0.0,0.97774,2e-05,2.60694]
[1778458647091,44.27,81731.98,0.0,0.97774,2e-05,2.60694]
[1778458647900,44.27,81732.74,0.0,0.97777,2e-05,2.60445]
[1778458648221,44.27,81722.53,0.0,0.97752,2e-05,2.62808]
[1778458649223,44.26,81725.59,0.0,0.9776,2e-05,2.62006]
[1778458651237,44.26,81708.91,0.0,0.97724,2e-05,2.65517]
[1778458651521,44.26,81708.91,0.0,0.97724,2e-05,2.65517]
[1778458652244,44.25,81713.23,0.0,0.97735,2e-05,2.64401]
[1778458653266,44.25,81728.61,0.0,0.97774,2e-05,2.60654]
[1778458654278,44.25,81728.61,0.0,0.97774,2e-05,2.60654]
[1778458654416,44.25,81736.9,0.0,0.97794,2e-05,2.58623]
[1778458655279,44.24,81722.72,0.0,0.97761,2e-05,2.61922]
[1778458656292,44.24,81726.36,0.0,0.9777,2e-05,2.60985]
[1778458657338,44.24,81737.52,0.0,0.97798,2e-05,2.58274]
[1778458658199,44.24,81737.52,0.0,0.97798,2e-05,2.58274]
[1778458658315,44.24,81721.04,0.0,0.97758,2e-05,2.62121]
[1778458659322,44.23,81716.46,0.0,0.97748,2e-05,2.63145]
[1778458661336,44.23,81725.56,0.0,0.97772,2e-05,2.60831]
[1778458662343,44.22,81721.27,0.0,0.97762,2e-05,2.61785]
[1778458666394,44.21,81707.18,0.0,0.9773,2e-05,2.64885]
[1778458666560,44.21,81707.18,0.0,0.9773,2e-05,2.64885]
[1778458667397,44.21,81703.48,0.0,0.97722,2e-05,2.65702]
[1778458670118,44.2,81704.63,0.0,0.97726,2e-05,2.65272]
[1778458671425,44.2,81707.68,0.0,0.97735,2e-05,2.64387]
[1778458672810,44.19,81706.95,0.0,0.97734,2e-05,2.64488]
[1778458673439,44.19,81687.25,0.0,0.97685,3e-05,2.69184]
[1778458674450,44.19,81688.86,0.0,0.9769,3e-05,2.68709]
[1778458675454,44.18,81693.52,0.0,0.97703,3e-05,2.67495]
[1778458676660,44.18,81693.94,0.0,0.97705,3e-05,2.67313]
[1778458677468,44.18,81698.36,0.0,0.97717,2e-05,2.66164]
[1778458678475,44.17,81695.34,0.0,0.9771,3e-05,2.66816]
[1778458680490,44.17,81701.24,0.0,0.97726,2e-05,2.65235]
[1778458683519,44.16,81695.46,0.0,0.97714,2e-05,2.66405]
[1778458683978,44.16,81695.46,0.0,0.97714,2e-05,2.66405]
[1778458684520,44.15,81688.83,0.0,0.97698,3e-05,2.67939]
[1778458685070,44.15,81688.83,0.0,0.97698,3e-05,2.67939]
[1778458687671,44.14,81687.86,0.0,0.97698,3e-05,2.67938]
[1778458688215,44.14,81687.86,0.0,0.97698,3e-05,2.67938]
[1778458688317,44.14,81687.86,0.0,0.97699,3e-05,2.67858]
[1778458689399,44.14,81687.86,0.0,0.97699,3e-05,2.67858]
[1778458689511,44.14,81687.86,0.0,0.97699,3e-05,2.67858]
[1778458689480,44.14,81688.7,0.0,0.97702,3e-05,2.67574]
[1778458689566,44.14,81688.7,0.0,0.97702,3e-05,2.67574]
[1778458689844,44.14,81688.7,0.0,0.97702,3e-05,2.67574]
[1778458690573,44.13,81693.04,0.0,0.97714,2e-05,2.66443]
[1778458691571,44.13,81706.82,0.0,0.97749,2e-05,2.63044]
[1778458692578,44.13,81711.36,0.0,0.97761,2e-05,2.61881]
[1778458693586,44.13,81711.36,0.0,0.97761,2e-05,2.61881]
[1778458693638,44.13,81711.36,0.0,0.97761,2e-05,2.61881]
[1778458693819,44.13,81711.36,0.0,0.97761,2e-05,2.61881]
[1778458693841,44.12,81713.0,0.0,0.97766,2e-05,2.61352]
[1778458694592,44.12,81722.86,0.0,0.9779,2e-05,2.59006]
[1778458696606,44.12,81725.05,0.0,0.97797,2e-05,2.58358]
[1778458697723,44.11,81731.44,0.0,0.97813,2e-05,2.56787]
[1778458698655,44.11,81746.64,0.0,0.9785,2e-05,2.53164]
[1778458700667,44.11,81743.83,0.0,0.97844,2e-05,2.5371]
[1778458703688,44.1,81748.75,0.0,0.97857,2e-05,2.52406]
[1778458704695,44.1,81753.34,0.0,0.97869,2e-05,2.51237]
[1778458705702,44.09,81758.31,0.0,0.97881,2e-05,2.50039]
[1778458706848,44.09,81758.31,0.0,0.97881,2e-05,2.50039]
[1778458706895,44.09,81758.31,0.0,0.97881,2e-05,2.50039]
[1778458707066,44.09,81758.31,0.0,0.97881,2e-05,2.50039]
[1778458707166,44.09,81759.26,0.0,0.97884,2e-05,2.49774]
[1778458708678,44.09,81759.38,0.0,0.97885,2e-05,2.49701]
[1778458708728,44.09,81759.38,0.0,0.97885,2e-05,2.49701]
[1778458708811,44.09,81759.38,0.0,0.97885,2e-05,2.49701]
[1778458710737,44.08,81763.15,0.0,0.97895,2e-05,2.48697]
[1778458711744,44.08,81759.53,0.0,0.9789,2e-05,2.49154]
[1778458714248,44.08,81759.73,0.0,0.97891,2e-05,2.49064]
[1778458714252,44.08,81759.73,0.0,0.97891,2e-05,2.49064]
[1778458714312,44.08,81759.73,0.0,0.97891,2e-05,2.49064]
[1778458714412,44.08,81753.56,0.0,0.97877,2e-05,2.50444]
[1778458716496,44.08,81755.33,0.0,0.97881,2e-05,2.49988]
[1778458716544,44.08,81755.33,0.0,0.97881,2e-05,2.49988]
[1778458716563,44.08,81755.33,0.0,0.97881,2e-05,2.49988]
[1778458717946,44.07,81756.93,0.0,0.97886,2e-05,2.49528]
[1778458718061,44.07,81756.93,0.0,0.97886,2e-05,2.49528]
[1778458718139,44.07,81756.93,0.0,0.97886,2e-05,2.49528]
[1778458718271,44.07,81756.93,0.0,0.97886,2e-05,2.49528]
[1778458718300,44.07,81751.35,0.0,0.97873,2e-05,2.50773]
[1778458719561,44.07,81751.35,0.0,0.97873,2e-05,2.50773]
[1778458724836,44.06,81749.71,0.0,0.97873,2e-05,2.50823]
[1778458730184,44.05,81750.07,0.0,0.97875,2e-05,2.50554]
[1778458730312,44.05,81750.07,0.0,0.97875,2e-05,2.50554]
[1778458730385,44.05,81756.75,0.0,0.97891,2e-05,2.48964]
[1778458732803,44.04,81755.64,0.0,0.9789,2e-05,2.49134]
[1778458732811,44.04,81755.64,0.0,0.9789,2e-05,2.49134]
[1778458732892,44.04,81751.62,0.0,0.97881,2e-05,2.50019]
[1778458733899,44.04,81749.39,0.0,0.97876,2e-05,2.5049]
[1778458735636,44.04,81749.39,0.0,0.97876,2e-05,2.5049]
[1778458735923,44.04,81710.19,0.0,0.97782,2e-05,2.59651]
[1778458736922,44.03,81683.67,0.0,0.97717,3e-05,2.65976]
[1778458737929,44.03,81681.98,0.0,0.97714,3e-05,2.66323]
[1778458739454,44.03,81681.98,0.0,0.97714,3e-05,2.66323]
[1778458739541,44.03,81682.77,0.0,0.97717,3e-05,2.65983]
[1778458743389,44.02,81681.05,0.0,0.97715,3e-05,2.66178]
[1778458743476,44.01,81679.56,0.0,0.97712,3e-05,2.66466]
[1778458743977,44.01,81646.82,0.0,0.97629,3e-05,2.7451]
[1778458744984,44.0,81646.65,0.0,0.97631,3e-05,2.74254]
[1778458746959,44.0,81646.79,0.0,0.97633,3e-05,2.7413]
[1778458747041,43.99,81646.51,0.0,0.97633,3e-05,2.74111]
[1778458748012,43.99,81651.48,0.0,0.97647,3e-05,2.72791]
[1778458748820,43.99,81651.48,0.0,0.97647,3e-05,2.72791]
[1778458749060,43.99,81651.48,0.0,0.97647,3e-05,2.72791]
[1778458749132,43.99,81662.04,0.0,0.97675,3e-05,2.70102]
[1778458750142,43.99,81662.04,0.0,0.97675,3e-05,2.70102]
[1778458750242,43.99,81658.35,0.0,0.97665,3e-05,2.71009]
[1778458751030,43.98,81639.23,0.0,0.97617,3e-05,2.75666]
[1778458752037,43.98,81640.72,0.0,0.97622,3e-05,2.7512]
[1778458753943,43.97,81642.61,0.0,0.97628,3e-05,2.7456]
[1778458754055,43.97,81627.41,0.0,0.97589,3e-05,2.7836]
[1778458755062,43.96,81623.23,0.0,0.97579,3e-05,2.79226]
[1778458756746,43.96,81622.17,0.0,0.97578,3e-05,2.79395]
[1778458758546,43.96,81624.34,0.0,0.97584,3e-05,2.78751]
[1778458758558,43.95,81616.21,0.0,0.97564,3e-05,2.80706]
[1778458759103,43.95,81604.9,0.0,0.97535,3e-05,2.83477]
[1778458760110,43.94,81603.46,0.0,0.97532,3e-05,2.83739]
[1778458761982,43.94,81602.28,0.0,0.9753,3e-05,2.83934]
[1778458762124,43.93,81613.55,0.0,0.97561,3e-05,2.80963]
[1778458763131,43.93,81618.76,0.0,0.97576,3e-05,2.79545]
[1778458763869,43.93,81618.76,0.0,0.97576,3e-05,2.79545]
[1778458764144,43.93,81614.74,0.0,0.97565,3e-05,2.80561]
[1778458765150,43.92,81605.83,0.0,0.97544,3e-05,2.82623]
[1778458766157,43.92,81604.44,0.0,0.97541,3e-05,2.82873]
[1778458767751,43.91,81604.24,0.0,0.97542,3e-05,2.8282]
[1778458768171,43.91,81618.2,0.0,0.9758,3e-05,2.79178]
[1778458769179,43.91,81623.66,0.0,0.97595,3e-05,2.77706]
[1778458771194,43.9,81631.48,0.0,0.9762,3e-05,2.75205]
[1778458773640,43.89,81631.27,0.0,0.97621,3e-05,2.75168]
[1778458773270,43.89,81626.91,0.0,0.9761,3e-05,2.76168]
[1778458774226,43.85,81596.5,0.0,0.97539,3e-05,2.82941]
[1778458775233,43.85,81590.97,0.0,0.97526,3e-05,2.84251]
[1778458777168,43.85,81590.97,0.0,0.97526,3e-05,2.84251]
[1778458777247,43.84,81594.52,0.0,0.97536,3e-05,2.8323]
[1778458778933,43.84,81595.14,0.0,0.97539,3e-05,2.82966]
[1778458779265,43.84,81574.96,0.0,0.97484,3e-05,2.88153]
[1778458780273,43.84,81574.97,0.0,0.97485,3e-05,2.88131]
[1778458782286,43.84,81570.41,0.0,0.97472,3e-05,2.89285]
[1778458782684,43.84,81570.41,0.0,0.97472,3e-05,2.89285]
[1778458783293,43.84,81570.36,0.0,0.97472,3e-05,2.89282]
[1778458784300,43.84,81573.81,0.0,0.97482,3e-05,2.88371]
[1778458785308,43.84,81576.68,0.0,0.9749,3e-05,2.87614]
[1778458786095,43.84,81576.68,0.0,0.9749,3e-05,2.87614]
[1778458786105,43.84,81576.68,0.0,0.9749,3e-05,2.87614]
[1778458786310,43.84,81576.68,0.0,0.9749,3e-05,2.87614]
[1778458786314,43.84,81576.88,0.0,0.97491,3e-05,2.87549]
[1778458787321,43.84,81584.45,0.0,0.97511,3e-05,2.85584]
[1778458788328,43.84,81597.55,0.0,0.97547,3e-05,2.82221]
[1778458789335,43.83,81603.85,0.0,0.97564,3e-05,2.80615]
[1778458792716,43.83,81604.89,0.0,0.97566,3e-05,2.80347]
[1778458792356,43.83,81609.71,0.0,0.97579,3e-05,2.79126]
[1778458793365,43.83,81560.72,0.0,0.97447,3e-05,2.91714]
[1778458794372,43.83,81563.6,0.0,0.97455,3e-05,2.90951]
[1778458796566,43.83,81564.98,0.0,0.97459,3e-05,2.90572]
[1778458796651,43.84,81567.87,0.0,0.97466,3e-05,2.89856]
[1778458797905,43.84,81568.03,0.0,0.97466,3e-05,2.89852]
[1778458797939,43.84,81568.03,0.0,0.97466,3e-05,2.89852]
[1778458798058,43.84,81568.03,0.0,0.97466,3e-05,2.89852]
[1778458799407,43.84,81573.46,0.0,0.97481,3e-05,2.88519]
[1778458799723,43.84,81573.46,0.0,0.97481,3e-05,2.88519]
[1778458799807,43.84,81573.46,0.0,0.97481,3e-05,2.88519]
[1778458800197,43.84,81573.46,0.0,0.97481,3e-05,2.88519]
[1778458800414,43.84,81571.62,0.0,0.97475,3e-05,2.89035]
[1778458801421,43.84,81582.29,0.0,0.97504,3e-05,2.86261]
[1778458801717,43.84,81582.29,0.0,0.97504,3e-05,2.86261]
[1778458802428,43.84,81602.48,0.0,0.97559,3e-05,2.81086]
[1778458803435,43.84,81594.53,0.0,0.97537,3e-05,2.83109]
[1778458804442,43.84,81599.05,0.0,0.9755,3e-05,2.8195]
[1778458805449,43.84,81609.2,0.0,0.97577,3e-05,2.79371]
[1778458806456,43.84,81617.13,0.0,0.97598,3e-05,2.77372]
[1778458807463,43.84,81632.08,0.0,0.97637,3e-05,2.73635]
[1778458808471,43.84,81634.57,0.0,0.97643,3e-05,2.73026]
[1778458811275,43.83,81633.64,0.0,0.97642,3e-05,2.73084]
[1778458811502,43.83,81633.64,0.0,0.97642,3e-05,2.73084]
[1778458811570,43.83,81633.64,0.0,0.97642,3e-05,2.73084]
[1778458811581,43.83,81595.8,0.0,0.97544,3e-05,2.82526]
[1778458812533,43.83,81572.46,0.0,0.9748,3e-05,2.88526]
[1778458813539,43.83,81572.17,0.0,0.9748,3e-05,2.88582]
[1778458814562,43.83,81570.13,0.0,0.97474,3e-05,2.89096]
[1778458815236,43.83,81570.13,0.0,0.97474,3e-05,2.89096]
[1778458815575,43.83,81522.71,0.0,0.97341,3e-05,3.01596]
[1778458816575,43.84,81521.91,0.0,0.97337,3e-05,3.02027]
[1778458818595,43.85,81524.92,0.0,0.97342,3e-05,3.01546]
[1778458820199,43.85,81524.03,0.0,0.97339,3e-05,3.01802]
[1778458820612,43.85,81503.87,0.0,0.97281,3e-05,3.07236]
[1778458821618,43.85,81508.7,0.0,0.97295,3e-05,3.05952]
[1778458822634,43.85,81519.46,0.0,0.97326,3e-05,3.03062]
[1778458823640,43.85,81522.46,0.0,0.97334,3e-05,3.02272]
[1778458823980,43.85,81522.46,0.0,0.97334,3e-05,3.02272]
[1778458824646,43.85,81531.14,0.0,0.97359,3e-05,2.99968]
[1778458825445,43.85,81531.14,0.0,0.97359,3e-05,2.99968]
[1778458825666,43.85,81516.47,0.0,0.97317,3e-05,3.03916]
[1778458826675,43.85,81502.34,0.0,0.97276,3e-05,3.0775]
[1778458827680,43.85,81501.38,0.0,0.97273,3e-05,3.08018]
[1778458829370,43.85,81501.34,0.0,0.97272,3e-05,3.08035]
[1778458829694,43.85,81510.17,0.0,0.97298,3e-05,3.05648]
[1778458830304,43.85,81510.17,0.0,0.97298,3e-05,3.05648]
[1778458830701,43.85,81479.37,0.0,0.97207,3e-05,3.14055]
[1778458831708,43.85,81484.91,0.0,0.97227,3e-05,3.12157]
[1778458832715,43.85,81491.37,0.0,0.97247,3e-05,3.1033]
[1778458833730,43.85,81484.35,0.0,0.97226,3e-05,3.12255]
[1778458834099,43.85,81484.35,0.0,0.97226,3e-05,3.12255]
[1778458834732,43.85,81471.79,0.0,0.97189,3e-05,3.15717]
[1778458835739,43.85,81471.21,0.0,0.97188,3e-05,3.15804]
[1778458837113,43.85,81471.21,0.0,0.97188,3e-05,3.15804]
[1778458837181,43.85,81479.86,0.0,0.97214,3e-05,3.13408]
[1778458837762,43.85,81462.27,0.0,0.97161,3e-05,3.18276]
[1778458838769,43.84,81468.8,0.0,0.97182,3e-05,3.16344]
[1778458839776,43.84,81473.17,0.0,0.97196,3e-05,3.1505]
[1778458840833,43.84,81473.17,0.0,0.97196,3e-05,3.1505]
[1778458840914,43.84,81456.25,0.0,0.97145,3e-05,3.19747]
[1778458841802,43.84,81455.52,0.0,0.97143,3e-05,3.19937]
[1778458843747,43.84,81455.52,0.0,0.97143,3e-05,3.19937]
[1778458843914,43.84,81434.06,0.0,0.97077,3e-05,3.25955]
[1778458844822,43.84,81422.19,0.0,0.9704,3e-05,3.29309]
[1778458845830,43.83,81422.09,0.0,0.97043,3e-05,3.29061]
[1778458847396,43.83,81422.09,0.0,0.97043,3e-05,3.29061]
[1778458847470,43.81,81413.32,0.0,0.97022,3e-05,3.30983]
[1778458848170,43.81,81413.32,0.0,0.97022,3e-05,3.30983]
[1778458848278,43.81,81410.74,0.0,0.97013,3e-05,3.31724]
[1778458848850,43.79,81418.76,0.0,0.97042,3e-05,3.29104]
[1778458849857,43.78,81422.98,0.0,0.97058,3e-05,3.27622]
[1778458850864,43.77,81440.09,0.0,0.97114,3e-05,3.22522]
[1778458852150,43.77,81440.09,0.0,0.97114,3e-05,3.22522]
[1778458852242,43.77,81444.04,0.0,0.97128,3e-05,3.21247]
[1778458852885,43.77,81444.04,0.0,0.97128,3e-05,3.21247]
[1778458852947,43.76,81462.23,0.0,0.97185,3e-05,3.16026]
[1778458853892,43.76,81480.91,0.0,0.97241,3e-05,3.1082]
[1778458854907,43.76,81489.76,0.0,0.97267,3e-05,3.08404]
[1778458855914,43.76,81501.46,0.0,0.97301,3e-05,3.05233]
[1778458856864,43.76,81501.46,0.0,0.97301,3e-05,3.05233]
[1778458856921,43.76,81507.05,0.0,0.97317,3e-05,3.03736]
[1778458857860,43.76,81507.05,0.0,0.97317,3e-05,3.03736]
[1778458858580,43.76,81503.23,0.0,0.97306,3e-05,3.04798]
[1778458858935,43.76,81489.46,0.0,0.97266,3e-05,3.08537]
[1778458859942,43.76,81489.62,0.0,0.97266,3e-05,3.08502]
[1778458861637,43.76,81489.62,0.0,0.97266,3e-05,3.08502]
[1778458861719,43.76,81482.24,0.0,0.97244,3e-05,3.10533]
[1778458861956,43.76,81485.94,0.0,0.97255,3e-05,3.0952]
[1778458863970,43.76,81498.39,0.0,0.97292,3e-05,3.06143]
[1778458864978,43.76,81509.26,0.0,0.97323,3e-05,3.03218]
[1778458865984,43.77,81520.01,0.0,0.97354,3e-05,3.00351]
[1778458866991,43.77,81526.58,0.0,0.97372,3e-05,2.9862]
[1778458867998,43.77,81532.99,0.0,0.9739,3e-05,2.9694]
[1778458869005,43.77,81535.41,0.0,0.97397,3e-05,2.96324]
[1778458870012,43.77,81538.61,0.0,0.97405,3e-05,2.95506]
[1778458875048,43.78,81543.27,0.0,0.97417,3e-05,2.94433]
[1778458876057,43.78,81551.34,0.0,0.97439,3e-05,2.92345]
[1778458877062,43.78,81549.15,0.0,0.97432,3e-05,2.92953]
[1778458877889,43.78,81549.15,0.0,0.97432,3e-05,2.92953]
[1778458877942,43.78,81549.15,0.0,0.97432,3e-05,2.92953]
[1778458878061,43.78,81549.15,0.0,0.97432,3e-05,2.92953]
[1778458878070,43.78,81547.35,0.0,0.97427,3e-05,2.93464]
[1778458880087,43.78,81549.43,0.0,0.97433,3e-05,2.92874]
[1778458880870,43.78,81549.43,0.0,0.97433,3e-05,2.92874]
[1778458880985,43.78,81549.43,0.0,0.97433,3e-05,2.92874]
[1778458881068,43.78,81549.43,0.0,0.97433,3e-05,2.92874]
[1778458882099,43.78,81555.58,0.0,0.97451,3e-05,2.91222]
[1778458883108,43.78,81562.63,0.0,0.9747,3e-05,2.89364]
[1778458885130,43.78,81561.77,0.0,0.97468,3e-05,2.89588]
[1778458885287,43.78,81561.77,0.0,0.97468,3e-05,2.89588]
[1778458885314,43.78,81561.77,0.0,0.97468,3e-05,2.89588]
[1778458885776,43.78,81561.77,0.0,0.97468,3e-05,2.89588]
[1778458885360,43.77,81557.17,0.0,0.97456,3e-05,2.90753]
[1778458886144,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887203,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887311,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887415,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887559,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887808,43.77,81559.0,0.0,0.97461,3e-05,2.90259]
[1778458887824,43.77,81560.01,0.0,0.97464,3e-05,2.89965]
[1778458888158,43.77,81565.79,0.0,0.9748,3e-05,2.88462]
[1778458889165,43.77,81568.33,0.0,0.97487,3e-05,2.87791]
[1778458890172,43.77,81570.15,0.0,0.97492,3e-05,2.87308]
[1778458891179,43.77,81572.34,0.0,0.97501,3e-05,2.86369]
[1778458892316,43.77,81572.34,0.0,0.97501,3e-05,2.86369]
[1778458892363,43.77,81572.34,0.0,0.97501,3e-05,2.86369]
[1778458892563,43.77,81572.34,0.0,0.97501,3e-05,2.86369]
[1778458892645,43.77,81572.66,0.0,0.97502,3e-05,2.86277]
[1778458894200,43.77,81562.88,0.0,0.97476,3e-05,2.88791]
[1778458895207,43.77,81562.81,0.0,0.97476,3e-05,2.88796]
[1778458896481,43.77,81562.81,0.0,0.97476,3e-05,2.88796]
[1778458896560,43.77,81562.81,0.0,0.97476,3e-05,2.88796]
[1778458896650,43.77,81562.81,0.0,0.97476,3e-05,2.88796]
[1778458896661,43.77,81566.4,0.0,0.97486,3e-05,2.87839]
[1778458896921,43.77,81566.4,0.0,0.97486,3e-05,2.87839]
[1778458897062,43.77,81566.4,0.0,0.97486,3e-05,2.87839]
[1778458897221,43.77,81569.68,0.0,0.97495,3e-05,2.8699]
[1778458898234,43.77,81575.65,0.0,0.97511,3e-05,2.85439]
[1778458901255,43.77,81578.02,0.0,0.97518,3e-05,2.84806]
[1778458902262,43.77,81591.27,0.0,0.97553,3e-05,2.81408]
[1778458903762,43.77,81595.17,0.0,0.97564,3e-05,2.80416]
[1778458904279,43.77,81601.08,0.0,0.9758,3e-05,2.78917]
[1778458905288,43.77,81607.36,0.0,0.97596,3e-05,2.77335]
[1778458906295,43.77,81610.3,0.0,0.97604,3e-05,2.76601]
[1778458910324,43.77,81613.01,0.0,0.97611,3e-05,2.75952]
[1778458911330,43.77,81619.13,0.0,0.97626,3e-05,2.74427]
[1778458914351,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915302,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915310,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915415,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915538,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915557,43.77,81620.98,0.0,0.97631,3e-05,2.73999]
[1778458915608,43.77,81627.33,0.0,0.97647,3e-05,2.72429]
[1778458917372,43.77,81628.8,0.0,0.97651,3e-05,2.72094]
[1778458918333,43.77,81628.8,0.0,0.97651,3e-05,2.72094]
[1778458918522,43.77,81628.8,0.0,0.97651,3e-05,2.72094]
[1778458918634,43.77,81625.28,0.0,0.97642,3e-05,2.72985]
[1778458919388,43.77,81616.51,0.0,0.97619,3e-05,2.7519]
[1778458921674,43.77,81613.74,0.0,0.97611,3e-05,2.75895]
[1778458921805,43.77,81613.74,0.0,0.97611,3e-05,2.75895]
[1778458921825,43.77,81617.36,0.0,0.9762,3e-05,2.75007]
[1778458922061,43.77,81617.36,0.0,0.9762,3e-05,2.75007]
[1778458925432,43.78,81624.39,0.0,0.97638,3e-05,2.73285]
[1778458926183,43.78,81624.39,0.0,0.97638,3e-05,2.73285]
[1778458926208,43.78,81624.39,0.0,0.97638,3e-05,2.73285]
[1778458926705,43.78,81630.89,0.0,0.97655,3e-05,2.71698]
[1778458927383,43.78,81630.89,0.0,0.97655,3e-05,2.71698]
[1778458928230,43.78,81632.11,0.0,0.97658,3e-05,2.71395]
[1778458928455,43.78,81627.8,0.0,0.97647,3e-05,2.72481]
[1778458931206,43.78,81630.27,0.0,0.97653,3e-05,2.719]
[1778458931259,43.78,81630.27,0.0,0.97653,3e-05,2.719]
[1778458931479,43.78,81628.77,0.0,0.97649,3e-05,2.72287]
[1778458931913,43.78,81628.77,0.0,0.97649,3e-05,2.72287]
[1778458932030,43.78,81628.77,0.0,0.97649,3e-05,2.72287]
[1778458932155,43.78,81628.77,0.0,0.97649,3e-05,2.72287]
[1778458932786,43.78,81628.77,0.0,0.97649,3e-05,2.72287]
[1778458933460,43.78,81628.61,0.0,0.97648,3e-05,2.72358]
[1778458936160,43.78,81627.59,0.0,0.97645,3e-05,2.72643]
[1778458936391,43.78,81627.59,0.0,0.97645,3e-05,2.72643]
[1778458936578,43.78,81627.59,0.0,0.97645,3e-05,2.72643]
[1778458936618,43.78,81632.84,0.0,0.97659,3e-05,2.71354]
[1778458937375,43.78,81632.84,0.0,0.97659,3e-05,2.71354]
[1778458938582,43.78,81629.86,0.0,0.97651,3e-05,2.72108]
[1778458938599,43.78,81629.86,0.0,0.97651,3e-05,2.72108]
[1778458938812,43.78,81629.86,0.0,0.97651,3e-05,2.72108]
[1778458938715,43.78,81624.2,0.0,0.97636,3e-05,2.73549]
[1778458939536,43.78,81630.08,0.0,0.97651,3e-05,2.72086]
[1778458940890,43.78,81630.08,0.0,0.97651,3e-05,2.72086]
[1778458940900,43.79,81634.55,0.0,0.97662,3e-05,2.71006]
[1778458940942,43.79,81634.55,0.0,0.97662,3e-05,2.71006]
[1778458941059,43.79,81634.55,0.0,0.97662,3e-05,2.71006]
[1778458943564,43.79,81640.89,0.0,0.97678,3e-05,2.69475]
[1778458944493,43.79,81640.89,0.0,0.97678,3e-05,2.69475]
[1778458945370,43.79,81640.72,0.0,0.97677,3e-05,2.69535]
[1778458945422,43.79,81640.72,0.0,0.97677,3e-05,2.69535]
[1778458946720,43.79,81640.96,0.0,0.97678,3e-05,2.69496]
[1778458946772,43.79,81640.96,0.0,0.97678,3e-05,2.69496]
[1778458946867,43.79,81643.5,0.0,0.97684,3e-05,2.6891]
[1778458947599,43.79,81648.77,0.0,0.97697,3e-05,2.67616]
[1778458948399,43.79,81648.77,0.0,0.97697,3e-05,2.67616]
[1778458949613,43.79,81654.94,0.0,0.97712,3e-05,2.6615]
[1778458950620,43.79,81661.07,0.0,0.97729,3e-05,2.64583]
[1778458951694,43.79,81661.07,0.0,0.97729,3e-05,2.64583]
[1778458952653,43.78,81652.64,0.0,0.97712,3e-05,2.66151]
[1778458954152,43.78,81654.3,0.0,0.97717,3e-05,2.65677]
[1778458954216,43.78,81654.3,0.0,0.97717,3e-05,2.65677]
[1778458954492,43.78,81654.3,0.0,0.97717,3e-05,2.65677]
[1778458954682,43.78,81658.92,0.0,0.97729,3e-05,2.6448]
[1778458955631,43.78,81658.92,0.0,0.97729,3e-05,2.6448]
[1778458956687,43.77,81655.03,0.0,0.97721,3e-05,2.6522]
[1778458957516,43.77,81655.03,0.0,0.97721,3e-05,2.6522]
[1778458957555,43.77,81655.03,0.0,0.97721,3e-05,2.6522]
[1778458957694,43.77,81655.32,0.0,0.97723,3e-05,2.6508]
[1778458958701,43.76,81660.77,0.0,0.97737,3e-05,2.63686]
[1778458959314,43.76,81660.77,0.0,0.97737,3e-05,2.63686]
[1778458959557,43.76,81660.77,0.0,0.97737,3e-05,2.63686]
[1778458959648,43.76,81660.77,0.0,0.97737,3e-05,2.63686]
[1778458960056,43.76,81661.03,0.0,0.97738,3e-05,2.63556]
[1778458961714,43.76,81661.71,0.0,0.97741,3e-05,2.63325]
[1778458961831,43.75,81666.06,0.0,0.97752,2e-05,2.62206]
[1778458962919,43.75,81662.91,0.0,0.97745,2e-05,2.62905]
[1778458964219,43.75,81664.61,0.0,0.9775,2e-05,2.62428]
[1778458964327,43.75,81664.61,0.0,0.9775,2e-05,2.62428]
[1778458964756,43.75,81666.66,0.0,0.97756,2e-05,2.61869]
[1778458965667,43.75,81666.66,0.0,0.97756,2e-05,2.61869]
[1778458967553,43.74,81666.41,0.0,0.97756,2e-05,2.61803]
[1778458967777,43.74,81657.53,0.0,0.97734,3e-05,2.63954]
[1778458968783,43.74,81649.12,0.0,0.97714,3e-05,2.65874]
[1778458969582,43.74,81649.12,0.0,0.97714,3e-05,2.65874]
[1778458969629,43.74,81649.12,0.0,0.97714,3e-05,2.65874]
[1778458971375,43.73,81650.65,0.0,0.9772,3e-05,2.65361]
[1778458971815,43.73,81642.82,0.0,0.97701,3e-05,2.67207]
[1778458972530,43.73,81642.82,0.0,0.97701,3e-05,2.67207]
[1778458972560,43.73,81642.82,0.0,0.97701,3e-05,2.67207]
[1778458972598,43.73,81642.82,0.0,0.97701,3e-05,2.67207]
[1778458972812,43.73,81642.82,0.0,0.97701,3e-05,2.67207]
[1778458972822,43.72,81642.85,0.0,0.97701,3e-05,2.67127]
[1778458974134,43.72,81642.96,0.0,0.97702,3e-05,2.67027]
[1778458974836,43.72,81626.36,0.0,0.97661,3e-05,2.71049]
[1778458975843,43.71,81631.12,0.0,0.97674,3e-05,2.69791]
[1778458976667,43.71,81631.12,0.0,0.97674,3e-05,2.69791]
[1778458976804,43.71,81631.12,0.0,0.97674,3e-05,2.69791]
[1778458977904,43.71,81632.23,0.0,0.97677,3e-05,2.69439]
[1778458978413,43.71,81634.78,0.0,0.97685,3e-05,2.68733]
[1778458978864,43.7,81625.84,0.0,0.97663,3e-05,2.70867]
[1778458979711,43.7,81625.84,0.0,0.97663,3e-05,2.70867]
[1778458979866,43.7,81625.84,0.0,0.97663,3e-05,2.70867]
[1778458979871,43.7,81625.36,0.0,0.97662,3e-05,2.70906]
[1778458982009,43.69,81624.85,0.0,0.97662,3e-05,2.70873]
[1778458984916,43.69,81633.6,0.0,0.97686,3e-05,2.68569]
[1778458985916,43.69,81644.11,0.0,0.97714,3e-05,2.65912]
[1778458986899,43.69,81644.11,0.0,0.97714,3e-05,2.65912]
[1778458986951,43.69,81644.11,0.0,0.97714,3e-05,2.65912]
[1778458986923,43.68,81645.44,0.0,0.97718,3e-05,2.65516]
[1778458987930,43.68,81650.3,0.0,0.97731,3e-05,2.64261]
[1778458988882,43.68,81650.3,0.0,0.97731,3e-05,2.64261]
[1778458988937,43.68,81654.02,0.0,0.97741,3e-05,2.63288]
[1778458990299,43.67,81654.76,0.0,0.97743,3e-05,2.63043]
[1778458990312,43.67,81654.76,0.0,0.97743,3e-05,2.63043]
[1778458990344,43.67,81654.76,0.0,0.97743,3e-05,2.63043]
[1778458990952,43.67,81654.61,0.0,0.97744,3e-05,2.63014]
[1778458991528,43.67,81654.61,0.0,0.97744,3e-05,2.63014]
[1778458991559,43.67,81654.61,0.0,0.97744,3e-05,2.63014]
[1778458991959,43.67,81659.82,0.0,0.97757,2e-05,2.61687]
[1778458993238,43.67,81662.32,0.0,0.97764,2e-05,2.61021]
[1778458993277,43.67,81662.32,0.0,0.97764,2e-05,2.61021]
[1778458993311,43.67,81662.32,0.0,0.97764,2e-05,2.61021]
[1778458996657,43.66,81663.85,0.0,0.97769,2e-05,2.60529]
[1778458996712,43.66,81663.85,0.0,0.97769,2e-05,2.60529]
[1778458996743,43.66,81663.85,0.0,0.97769,2e-05,2.60529]
[1778458996758,43.66,81664.57,0.0,0.97772,2e-05,2.60236]
[1778458997351,43.66,81664.57,0.0,0.97772,2e-05,2.60236]
[1778458997564,43.66,81664.57,0.0,0.97772,2e-05,2.60236]
[1778458997582,43.66,81668.74,0.0,0.97783,2e-05,2.59233]
[1778458998001,43.65,81677.44,0.0,0.97805,2e-05,2.57092]
[1778458999272,43.65,81677.44,0.0,0.97805,2e-05,2.57092]
[1778458999307,43.65,81677.44,0.0,0.97805,2e-05,2.57092]
[1778458999675,43.65,81677.44,0.0,0.97805,2e-05,2.57092]
[1778458999748,43.65,81680.72,0.0,0.97814,2e-05,2.56204]
[1778459003063,43.64,81681.17,0.0,0.97816,2e-05,2.55993]
[1778459003069,43.64,81681.17,0.0,0.97816,2e-05,2.55993]
[1778459003118,43.64,81681.17,0.0,0.97816,2e-05,2.55993]
[1778459003310,43.64,81681.17,0.0,0.97816,2e-05,2.55993]
[1778459003410,43.64,81684.56,0.0,0.97825,2e-05,2.55135]
[1778459005052,43.64,81688.1,0.0,0.97834,2e-05,2.54195]
[1778459007007,43.64,81687.27,0.0,0.97833,2e-05,2.54342]
[1778459007685,43.64,81687.27,0.0,0.97833,2e-05,2.54342]
[1778459007734,43.64,81687.27,0.0,0.97833,2e-05,2.54342]
[1778459007813,43.64,81687.27,0.0,0.97833,2e-05,2.54342]
[1778459007901,43.63,81686.16,0.0,0.97831,2e-05,2.54506]
[1778459011094,43.63,81681.03,0.0,0.97823,2e-05,2.55235]
[1778459012998,43.63,81681.03,0.0,0.97823,2e-05,2.55235]
[1778459013049,43.62,81680.32,0.0,0.97822,2e-05,2.55352]
[1778459013061,43.62,81680.32,0.0,0.97822,2e-05,2.55352]
[1778459013108,43.62,81680.47,0.0,0.97822,2e-05,2.55264]
[1778459014116,43.62,81683.84,0.0,0.97831,2e-05,2.54413]
[1778459015122,43.62,81696.44,0.0,0.97862,2e-05,2.5139]
[1778459016129,43.62,81702.27,0.0,0.97876,2e-05,2.49979]
[1778459018041,43.61,81702.97,0.0,0.97878,2e-05,2.49773]
[1778459018100,43.61,81702.97,0.0,0.97878,2e-05,2.49773]
[1778459018760,43.61,81702.97,0.0,0.97878,2e-05,2.49773]
[1778459019063,43.61,81705.39,0.0,0.97885,2e-05,2.49126]
[1778459019152,43.61,81711.53,0.0,0.979,2e-05,2.47696]
[1778459020159,43.61,81715.23,0.0,0.97909,2e-05,2.468]
[1778459022857,43.61,81716.02,0.0,0.97911,2e-05,2.4658]
[1778459022863,43.61,81716.02,0.0,0.97911,2e-05,2.4658]
[1778459022903,43.6,81716.01,0.0,0.97912,2e-05,2.46509]
[1778459023067,43.6,81716.01,0.0,0.97912,2e-05,2.46509]
[1778459025194,43.6,81707.56,0.0,0.97892,2e-05,2.48396]
[1778459027993,43.6,81707.87,0.0,0.97894,2e-05,2.48283]
[1778459028045,43.6,81710.2,0.0,0.97899,2e-05,2.47701]
[1778459028061,43.6,81710.2,0.0,0.97899,2e-05,2.47701]
[1778459028466,43.59,81709.23,0.0,0.97898,2e-05,2.47887]
[1778459030229,43.59,81713.91,0.0,0.97909,2e-05,2.46722]
[1778459032354,43.59,81715.09,0.0,0.97913,2e-05,2.46411]
[1778459032404,43.59,81715.09,0.0,0.97913,2e-05,2.46411]
[1778459032566,43.59,81715.09,0.0,0.97913,2e-05,2.46411]
[1778459032667,43.59,81717.01,0.0,0.97917,2e-05,2.4593]
[1778459037853,43.58,81717.44,0.0,0.9792,2e-05,2.45684]
[1778459037905,43.58,81717.44,0.0,0.9792,2e-05,2.45684]
[1778459038025,43.58,81717.44,0.0,0.97921,2e-05,2.45611]
[1778459040301,43.58,81721.73,0.0,0.97931,2e-05,2.44549]
[1778459042012,43.58,81721.73,0.0,0.97931,2e-05,2.44549]
[1778459041307,43.57,81728.65,0.0,0.97948,2e-05,2.42925]
[1778459043321,43.57,81736.88,0.0,0.97967,2e-05,2.40983]
[1778459044830,43.57,81736.88,0.0,0.97967,2e-05,2.40983]
[1778459044912,43.57,81736.88,0.0,0.97967,2e-05,2.40983]
[1778459045013,43.57,81737.99,0.0,0.9797,2e-05,2.40676]
[1778459045063,43.57,81737.99,0.0,0.9797,2e-05,2.40676]
[1778459050895,43.56,81738.62,0.0,0.97973,2e-05,2.40428]
[1778459050947,43.56,81738.62,0.0,0.97973,2e-05,2.40428]
[1778459050997,43.56,81738.58,0.0,0.97973,2e-05,2.40387]
[1778459051065,43.56,81738.58,0.0,0.97973,2e-05,2.40387]
[1778459051450,43.56,81738.58,0.0,0.97973,2e-05,2.40387]
[1778459052384,43.56,81744.73,0.0,0.97988,2e-05,2.38968]
[1778459055405,43.56,81752.15,0.0,0.98005,2e-05,2.37228]
[1778459056790,43.56,81752.15,0.0,0.98005,2e-05,2.37228]
[1778459056810,43.56,81752.15,0.0,0.98005,2e-05,2.37228]
[1778459056842,43.56,81752.15,0.0,0.98005,2e-05,2.37228]
[1778459056951,43.56,81753.79,0.0,0.98009,2e-05,2.36822]
[1778459057234,43.56,81753.79,0.0,0.98009,2e-05,2.36822]
[1778459057312,43.56,81753.79,0.0,0.98009,2e-05,2.36822]
[1778459057419,43.56,81752.9,0.0,0.98007,2e-05,2.37022]
[1778459059433,43.55,81762.59,0.0,0.98029,2e-05,2.34814]
[1778459060440,43.55,81764.06,0.0,0.98033,2e-05,2.34471]
[1778459062455,43.55,81771.43,0.0,0.98049,2e-05,2.32803]
[1778459065476,43.55,81761.45,0.0,0.98027,2e-05,2.34989]
[1778459066909,43.55,81761.45,0.0,0.98027,2e-05,2.34989]
[1778459066961,43.55,81761.45,0.0,0.98027,2e-05,2.34989]
[1778459066975,43.54,81760.42,0.0,0.98027,2e-05,2.35041]
[1778459067061,43.54,81760.42,0.0,0.98027,2e-05,2.35041]
[1778459070513,43.52,81756.49,0.0,0.98023,2e-05,2.35455]
[1778459071804,43.52,81756.49,0.0,0.98023,2e-05,2.35455]
[1778459071813,43.52,81756.49,0.0,0.98023,2e-05,2.35455]
[1778459071855,43.52,81756.49,0.0,0.98023,2e-05,2.35455]
[1778459071905,43.51,81758.32,0.0,0.98033,2e-05,2.34408]
[1778459073013,43.51,81758.32,0.0,0.98033,2e-05,2.34408]
[1778459073061,43.51,81758.32,0.0,0.98033,2e-05,2.34408]
[1778459073532,43.51,81756.42,0.0,0.98028,2e-05,2.34818]
[1778459074539,43.51,81752.02,0.0,0.98019,2e-05,2.35788]
[1778459075546,43.51,81755.9,0.0,0.98028,2e-05,2.34902]
[1778459077888,43.51,81755.75,0.0,0.98027,2e-05,2.3492]
[1778459078060,43.51,81755.75,0.0,0.98027,2e-05,2.3492]
[1778459077959,43.5,81753.98,0.0,0.98024,2e-05,2.35285]
[1778459078333,43.5,81753.98,0.0,0.98024,2e-05,2.35285]
[1778459078682,43.5,81753.98,0.0,0.98024,2e-05,2.35285]
[1778459078818,43.5,81753.98,0.0,0.98024,2e-05,2.35285]
[1778459078912,43.5,81756.33,0.0,0.98029,2e-05,2.34744]
[1778459079574,43.5,81761.51,0.0,0.98041,2e-05,2.33589]
[1778459083344,43.49,81763.15,0.0,0.98048,2e-05,2.32855]
[1778459083397,43.49,81763.15,0.0,0.98048,2e-05,2.32855]
[1778459083558,43.49,81763.15,0.0,0.98048,2e-05,2.32855]
[1778459083602,43.49,81764.51,0.0,0.98051,2e-05,2.32541]
[1778459084324,43.49,81764.51,0.0,0.98051,2e-05,2.32541]
[1778459084560,43.49,81764.51,0.0,0.98051,2e-05,2.32541]
[1778459084610,43.49,81769.88,0.0,0.98063,2e-05,2.3134]
[1778459086623,43.48,81767.34,0.0,0.98059,2e-05,2.31716]
[1778459089702,43.48,81767.51,0.0,0.9806,2e-05,2.31659]
[1778459089706,43.48,81767.51,0.0,0.9806,2e-05,2.31659]
[1778459089817,43.48,81767.51,0.0,0.9806,2e-05,2.31659]
[1778459089866,43.48,81769.91,0.0,0.98065,2e-05,2.31109]
[1778459092666,43.48,81773.46,0.0,0.98073,2e-05,2.30308]
[1778459095954,43.48,81773.47,0.0,0.98074,2e-05,2.30289]
[1778459095964,43.48,81773.47,0.0,0.98074,2e-05,2.30289]
[1778459096060,43.48,81773.47,0.0,0.98074,2e-05,2.30289]
[1778459096055,43.47,81770.09,0.0,0.98066,2e-05,2.31019]
[1778459096693,43.47,81770.51,0.0,0.98067,2e-05,2.30926]
[1778459101964,43.47,81769.86,0.0,0.98066,2e-05,2.31032]
[1778459102015,43.47,81769.86,0.0,0.98066,2e-05,2.31032]
[1778459102076,43.47,81769.86,0.0,0.98066,2e-05,2.31032]
[1778459102065,43.47,81764.72,0.0,0.98055,2e-05,2.32151]
[1778459102735,43.47,81762.19,0.0,0.98049,2e-05,2.32712]
[1778459103742,43.47,81759.99,0.0,0.98045,2e-05,2.3319]
[1778459106048,43.47,81760.65,0.0,0.98046,2e-05,2.3303]
[1778459106078,43.47,81760.65,0.0,0.98046,2e-05,2.3303]
[1778459105756,43.47,81751.86,0.0,0.98027,2e-05,2.34979]
[1778459106153,43.47,81751.86,0.0,0.98027,2e-05,2.34979]
[1778459106763,43.47,81748.01,0.0,0.98018,2e-05,2.35829]
[1778459107770,43.47,81744.73,0.0,0.98011,2e-05,2.3655]
[1778459108777,43.47,81746.56,0.0,0.98015,2e-05,2.3612]
[1778459110060,43.47,81746.56,0.0,0.98015,2e-05,2.3612]
[1778459110791,43.47,81747.48,0.0,0.98018,2e-05,2.35877]
[1778459112806,43.47,81749.41,0.0,0.98022,2e-05,2.35408]
[1778459114492,43.46,81750.18,0.0,0.98024,2e-05,2.35219]
[1778459114544,43.46,81750.18,0.0,0.98024,2e-05,2.35219]
[1778459114821,43.46,81750.76,0.0,0.98026,2e-05,2.35072]
[1778459116065,43.46,81750.76,0.0,0.98026,2e-05,2.35072]
[1778459118354,43.46,81749.17,0.0,0.98023,2e-05,2.35381]
[1778459118849,43.46,81745.04,0.0,0.98013,2e-05,2.36293]
[1778459121870,43.46,81748.36,0.0,0.98022,2e-05,2.3548]
[1778459122877,43.46,81755.91,0.0,0.98039,2e-05,2.33775]
[1778459123884,43.46,81763.72,0.0,0.98056,2e-05,2.32026]
[1778459126905,43.46,81762.13,0.0,0.98053,2e-05,2.32348]
[1778459130933,43.45,81765.01,0.0,0.9806,2e-05,2.31667]
[1778459132947,43.45,81767.09,0.0,0.98067,2e-05,2.3087]
[1778459133954,43.45,81768.7,0.0,0.98071,2e-05,2.30506]
[1778459134963,43.45,81782.23,0.0,0.981,2e-05,2.27526]
[1778459135458,43.45,81782.23,0.0,0.981,2e-05,2.27526]
[1778459135969,43.45,81808.05,0.0,0.98156,2e-05,2.21938]
[1778459136975,43.45,81801.9,0.0,0.98142,2e-05,2.23329]
[1778459137982,43.46,81799.89,0.0,0.98137,2e-05,2.23812]
[1778459138978,43.46,81799.89,0.0,0.98137,2e-05,2.23812]
[1778459138989,43.46,81796.82,0.0,0.9813,2e-05,2.24517]
[1778459139838,43.46,81796.82,0.0,0.9813,2e-05,2.24517]
[1778459139878,43.46,81796.82,0.0,0.9813,2e-05,2.24517]
[1778459139996,43.46,81798.42,0.0,0.98134,2e-05,2.24174]
[1778459141003,43.46,81796.14,0.0,0.98129,2e-05,2.24671]
[1778459141176,43.46,81796.14,0.0,0.98129,2e-05,2.24671]
[1778459142058,43.46,81796.14,0.0,0.98129,2e-05,2.24671]
[1778459142010,43.46,81798.82,0.0,0.98134,2e-05,2.24095]
[1778459145063,43.46,81798.63,0.0,0.98134,2e-05,2.24145]
[1778459145114,43.46,81796.51,0.0,0.98129,2e-05,2.24608]
[1778459146038,43.46,81792.57,0.0,0.98121,2e-05,2.25465]
[1778459146448,43.46,81792.57,0.0,0.98121,2e-05,2.25465]
[1778459146488,43.46,81792.57,0.0,0.98121,2e-05,2.25465]
[1778459146656,43.46,81792.57,0.0,0.98121,2e-05,2.25465]
[1778459147045,43.46,81782.1,0.0,0.98098,2e-05,2.27748]
[1778459148052,43.46,81777.03,0.0,0.98087,2e-05,2.28857]
[1778459149059,43.46,81779.46,0.0,0.98093,2e-05,2.2832]
[1778459150066,43.46,81772.35,0.0,0.98077,2e-05,2.29878]
[1778459151073,43.46,81764.55,0.0,0.9806,2e-05,2.31595]
[1778459152080,43.46,81766.76,0.0,0.98065,2e-05,2.31096]
[1778459153087,43.46,81768.48,0.0,0.98069,2e-05,2.30707]
[1778459155101,43.46,81766.61,0.0,0.98065,2e-05,2.31104]
[1778459160136,43.46,81766.76,0.0,0.98066,2e-05,2.31026]
[1778459161532,43.46,81767.03,0.0,0.98066,2e-05,2.30957]
[1778459163157,43.46,81757.74,0.0,0.98046,2e-05,2.32999]
[1778459164169,43.45,81750.08,0.0,0.98029,2e-05,2.34696]
[1778459166178,43.45,81747.56,0.0,0.98023,2e-05,2.35229]
[1778459168192,43.45,81744.94,0.0,0.98018,2e-05,2.35785]
[1778459169199,43.45,81743.36,0.0,0.98015,2e-05,2.36123]
[1778459171213,43.45,81740.79,0.0,0.98009,2e-05,2.36666]
[1778459172220,43.45,81743.62,0.0,0.98016,2e-05,2.36011]
[1778459176248,43.45,81746.8,0.0,0.98023,2e-05,2.35232]
[1778459177256,43.45,81749.8,0.0,0.9803,2e-05,2.34545]
[1778459178263,43.44,81753.57,0.0,0.98039,2e-05,2.33689]
[1778459180277,43.44,81751.17,0.0,0.98034,2e-05,2.342]
[1778459183114,43.44,81749.4,0.0,0.9803,2e-05,2.34556]
[1778459187326,43.44,81751.06,0.0,0.98034,2e-05,2.34131]
[1778459189340,43.44,81752.8,0.0,0.98039,2e-05,2.33717]
[1778459194375,43.44,81754.82,0.0,0.98046,2e-05,2.32889]
[1778459196389,43.43,81752.08,0.0,0.9804,2e-05,2.33477]
[1778459197396,43.43,81753.8,0.0,0.98044,2e-05,2.33082]
[1778459199410,43.43,81752.04,0.0,0.98041,2e-05,2.33451]
[1778459200417,43.43,81749.48,0.0,0.98035,2e-05,2.34011]
[1778459201424,43.43,81747.21,0.0,0.9803,2e-05,2.34505]
[1778459202431,43.43,81745.42,0.0,0.98026,2e-05,2.34893]
[1778459206459,43.43,81747.38,0.0,0.98031,2e-05,2.34398]
[1778459211494,43.43,81750.75,0.0,0.98039,2e-05,2.33579]
[1778459212501,43.43,81748.72,0.0,0.98035,2e-05,2.34021]
[1778459215522,43.42,81750.37,0.0,0.98039,2e-05,2.33616]
[1778459217537,43.42,81752.0,0.0,0.98043,2e-05,2.33229]
[1778459218544,43.42,81754.57,0.0,0.98049,2e-05,2.32645]
[1778459223579,43.42,81754.47,0.0,0.98049,2e-05,2.32618]
[1778459228615,43.42,81753.25,0.0,0.98047,2e-05,2.32839]
[1778459229624,43.42,81739.33,0.0,0.98016,2e-05,2.35944]
[1778459231068,43.42,81739.33,0.0,0.98016,2e-05,2.35944]
[1778459231105,43.42,81738.03,0.0,0.98013,2e-05,2.36204]
[1778459234657,43.41,81736.48,0.0,0.9801,2e-05,2.36505]
[1778459236671,43.41,81739.88,0.0,0.98018,2e-05,2.35708]
[1778459241707,43.41,81739.94,0.0,0.98019,2e-05,2.35624]
[1778459242714,43.41,81738.21,0.0,0.98015,2e-05,2.35999]
[1778459247749,43.41,81738.91,0.0,0.98017,2e-05,2.35769]
[1778459249763,43.4,81737.23,0.0,0.98014,2e-05,2.3612]
[1778459254799,43.4,81737.72,0.0,0.98018,2e-05,2.35617]
[1778459256818,43.4,81734.51,0.0,0.98011,2e-05,2.36314]
[1778459257825,43.4,81717.81,0.0,0.97973,2e-05,2.40087]
[1778459258851,43.4,81717.81,0.0,0.97973,2e-05,2.40087]
[1778459258903,43.4,81717.81,0.0,0.97973,2e-05,2.40087]
[1778459259004,43.4,81712.53,0.0,0.97961,2e-05,2.41274]
[1778459260077,43.4,81712.53,0.0,0.97961,2e-05,2.41274]
[1778459260846,43.4,81709.79,0.0,0.97955,2e-05,2.41858]
[1778459262860,43.39,81707.5,0.0,0.9795,2e-05,2.42336]
[1778459263867,43.4,81705.8,0.0,0.97946,2e-05,2.42796]
[1778459265881,43.4,81708.02,0.0,0.9795,2e-05,2.42423]
[1778459266888,43.41,81705.67,0.0,0.97943,2e-05,2.43032]
[1778459269255,43.42,81704.02,0.0,0.97938,2e-05,2.43615]
[1778459269909,43.42,81697.67,0.0,0.97923,2e-05,2.45083]
[1778459272930,43.42,81696.08,0.0,0.97917,2e-05,2.45644]
[1778459273938,43.43,81692.17,0.0,0.97907,2e-05,2.46616]
[1778459274945,43.43,81688.39,0.0,0.97898,2e-05,2.4756]
[1778459276960,43.43,81682.54,0.0,0.97882,2e-05,2.49048]
[1778459277967,43.44,81677.54,0.0,0.9787,2e-05,2.50282]
[1778459279981,43.44,81677.4,0.0,0.97868,2e-05,2.50426]
[1778459280988,43.44,81668.77,0.0,0.97847,2e-05,2.52518]
[1778459283002,43.45,81668.53,0.0,0.97845,2e-05,2.52679]
[1778459283514,43.45,81668.53,0.0,0.97845,2e-05,2.52679]
[1778459284010,43.45,81671.07,0.0,0.97851,2e-05,2.52128]
[1778459288038,43.46,81668.18,0.0,0.97842,2e-05,2.53067]
[1778459291061,43.47,81662.45,0.0,0.97826,2e-05,2.54579]
[1778459292068,43.47,81660.61,0.0,0.97821,2e-05,2.55065]
[1778459295308,43.47,81659.62,0.0,0.97818,2e-05,2.55396]
[1778459295089,43.47,81653.44,0.0,0.97803,2e-05,2.56874]
[1778459296190,43.47,81653.44,0.0,0.97803,2e-05,2.56874]
[1778459296289,43.47,81653.44,0.0,0.97803,2e-05,2.56874]
[1778459296297,43.48,81644.23,0.0,0.97779,2e-05,2.59182]
[1778459296450,43.48,81644.23,0.0,0.97779,2e-05,2.59182]
[1778459296836,43.48,81644.23,0.0,0.97779,2e-05,2.59182]
[1778459297103,43.48,81638.64,0.0,0.97765,2e-05,2.60575]
[1778459298110,43.48,81635.28,0.0,0.97756,3e-05,2.61429]
[1778459300209,43.48,81634.97,0.0,0.97755,3e-05,2.61541]
[1778459300270,43.48,81638.33,0.0,0.97763,2e-05,2.60762]
[1778459301132,43.49,81645.9,0.0,0.97781,2e-05,2.58968]
[1778459303146,43.49,81646.72,0.0,0.97782,2e-05,2.58852]
[1778459305160,43.49,81644.33,0.0,0.97776,2e-05,2.5951]
[1778459306167,43.49,81641.3,0.0,0.97768,2e-05,2.60282]
[1778459311202,43.5,81642.01,0.0,0.9777,2e-05,2.59957]
[1778459312943,43.5,81641.45,0.0,0.97768,2e-05,2.60131]
[1778459312994,43.5,81641.45,0.0,0.97768,2e-05,2.60131]
[1778459313060,43.5,81641.45,0.0,0.97768,2e-05,2.60131]
[1778459315230,43.51,81644.67,0.0,0.97775,2e-05,2.59467]
[1778459316241,43.51,81647.08,0.0,0.97781,2e-05,2.58925]
[1778459317248,43.51,81652.54,0.0,0.97794,2e-05,2.57651]
[1778459319262,43.52,81654.23,0.0,0.97797,2e-05,2.57331]
[1778459320269,43.52,81666.78,0.0,0.97828,2e-05,2.54375]
[1778459321276,43.52,81669.93,0.0,0.97835,2e-05,2.53675]
[1778459326311,43.53,81669.18,0.0,0.9783,2e-05,2.54098]
[1778459327841,43.53,81669.63,0.0,0.97831,2e-05,2.54039]
[1778459327889,43.53,81669.63,0.0,0.97831,2e-05,2.54039]
[1778459328059,43.53,81669.63,0.0,0.97831,2e-05,2.54039]
[1778459331346,43.54,81665.29,0.0,0.97819,2e-05,2.55264]
[1778459333360,43.54,81668.14,0.0,0.97825,2e-05,2.54678]
[1778459337268,43.55,81666.94,0.0,0.97821,2e-05,2.55058]
[1778459337313,43.55,81666.94,0.0,0.97821,2e-05,2.55058]
[1778459337559,43.55,81665.46,0.0,0.97817,2e-05,2.55457]
[1778459343430,43.56,81671.82,0.0,0.97829,2e-05,2.54261]
[1778459345444,43.57,81663.77,0.0,0.97808,2e-05,2.56274]
[1778459347070,43.57,81663.77,0.0,0.97808,2e-05,2.56274]
[1778459347121,43.57,81663.77,0.0,0.97808,2e-05,2.56274]
[1778459347311,43.57,81663.77,0.0,0.97808,2e-05,2.56274]
[1778459348465,43.57,81669.38,0.0,0.97821,2e-05,2.55068]
[1778459352493,43.58,81667.63,0.0,0.97815,2e-05,2.55671]
[1778459353835,43.58,81667.63,0.0,0.97815,2e-05,2.55671]
[1778459353891,43.58,81667.63,0.0,0.97815,2e-05,2.55671]
[1778459354063,43.58,81667.63,0.0,0.97815,2e-05,2.55671]
[1778459357528,43.59,81672.58,0.0,0.97824,2e-05,2.54719]
[1778459359251,43.59,81672.58,0.0,0.97824,2e-05,2.54719]
[1778459359309,43.59,81672.58,0.0,0.97824,2e-05,2.54719]
[1778459359317,43.59,81672.58,0.0,0.97824,2e-05,2.54719]
[1778459360160,43.59,81672.06,0.0,0.97822,2e-05,2.54936]
[1778459360311,43.59,81672.06,0.0,0.97822,2e-05,2.54936]
[1778459362563,43.6,81663.37,0.0,0.97799,2e-05,2.57147]
[1778459364648,43.6,81662.25,0.0,0.97796,2e-05,2.57458]
[1778459364688,43.6,81662.25,0.0,0.97796,2e-05,2.57458]
[1778459364809,43.6,81662.25,0.0,0.97796,2e-05,2.57458]
[1778459365584,43.61,81664.09,0.0,0.978,2e-05,2.57101]
[1778459370619,43.61,81663.14,0.0,0.97795,2e-05,2.57541]
[1778459374258,43.62,81662.03,0.0,0.97795,2e-05,2.57551]
[1778459374309,43.62,81662.03,0.0,0.97795,2e-05,2.57551]
[1778459374359,43.62,81662.03,0.0,0.97795,2e-05,2.57551]
[1778459377129,43.62,81661.55,0.0,0.97792,2e-05,2.57792]
[1778459377318,43.62,81661.55,0.0,0.97792,2e-05,2.57792]
[1778459377668,43.63,81663.85,0.0,0.97797,2e-05,2.57326]
[1778459380689,43.63,81665.71,0.0,0.978,2e-05,2.5701]
[1778459381696,43.63,81667.78,0.0,0.97805,2e-05,2.56559]
[1778459382519,43.63,81667.78,0.0,0.97805,2e-05,2.56559]
[1778459382561,43.63,81667.78,0.0,0.97805,2e-05,2.56559]
[1778459382568,43.63,81667.78,0.0,0.97805,2e-05,2.56559]
[1778459384671,43.64,81668.05,0.0,0.97805,2e-05,2.56583]
[1778459384809,43.64,81668.05,0.0,0.97805,2e-05,2.56583]
[1778459387738,43.65,81671.49,0.0,0.97811,2e-05,2.5594]
[1778459389752,43.65,81669.19,0.0,0.97805,2e-05,2.56578]
[1778459390537,43.65,81669.19,0.0,0.97805,2e-05,2.56578]
[1778459390561,43.65,81669.19,0.0,0.97805,2e-05,2.56578]
[1778459390575,43.65,81669.19,0.0,0.97805,2e-05,2.56578]
[1778459391884,43.65,81668.97,0.0,0.97804,2e-05,2.56674]
[1778459392062,43.65,81668.97,0.0,0.97804,2e-05,2.56674]
[1778459396244,43.66,81667.14,0.0,0.97797,2e-05,2.57284]
[1778459396311,43.66,81667.14,0.0,0.97797,2e-05,2.57284]
[1778459396385,43.66,81667.14,0.0,0.97797,2e-05,2.57284]
[1778459398113,43.66,81669.17,0.0,0.97802,2e-05,2.56884]
[1778459398308,43.66,81669.17,0.0,0.97802,2e-05,2.56884]
[1778459403850,43.67,81669.41,0.0,0.97799,2e-05,2.57129]
[1778459409314,43.68,81670.2,0.0,0.97799,2e-05,2.57111]
[1778459409318,43.68,81670.2,0.0,0.97799,2e-05,2.57111]
[1778459409411,43.69,81671.89,0.0,0.97803,2e-05,2.56793]
[1778459409564,43.69,81671.89,0.0,0.97803,2e-05,2.56793]
[1778459412358,43.69,81668.51,0.0,0.97793,2e-05,2.57729]
[1778459413164,43.69,81668.51,0.0,0.97793,2e-05,2.57729]
[1778459413316,43.69,81668.51,0.0,0.97793,2e-05,2.57729]
[1778459413367,43.69,81671.08,0.0,0.97799,2e-05,2.57157]
[1778459413627,43.69,81671.08,0.0,0.97799,2e-05,2.57157]
[1778459413809,43.69,81671.08,0.0,0.97799,2e-05,2.57157]
[1778459413923,43.69,81664.35,0.0,0.97782,2e-05,2.58768]
[1778459414930,43.69,81657.42,0.0,0.97765,2e-05,2.60475]
[1778459419977,43.7,81662.77,0.0,0.97776,2e-05,2.59369]
[1778459420984,43.7,81666.01,0.0,0.97784,2e-05,2.5863]
[1778459421574,43.7,81666.01,0.0,0.97784,2e-05,2.5863]
[1778459421626,43.7,81666.01,0.0,0.97784,2e-05,2.5863]
[1778459421810,43.7,81666.01,0.0,0.97784,2e-05,2.5863]
[1778459421991,43.71,81668.45,0.0,0.97789,2e-05,2.58086]
[1778459424008,43.71,81670.52,0.0,0.97794,2e-05,2.57673]
[1778459427028,43.71,81678.72,0.0,0.97812,2e-05,2.55843]
[1778459428035,43.72,81683.82,0.0,0.97824,2e-05,2.54673]
[1778459429042,43.72,81686.8,0.0,0.97831,2e-05,2.54012]
[1778459430049,43.72,81689.12,0.0,0.97836,2e-05,2.5351]
[1778459431082,43.72,81689.12,0.0,0.97836,2e-05,2.5351]
[1778459431132,43.72,81689.12,0.0,0.97836,2e-05,2.5351]
[1778459431313,43.72,81689.12,0.0,0.97836,2e-05,2.5351]
[1778459435085,43.73,81695.33,0.0,0.97852,2e-05,2.5195]
[1778459437098,43.73,81697.13,0.0,0.97855,2e-05,2.51625]
[1778459438105,43.74,81699.71,0.0,0.97861,2e-05,2.5107]
[1778459439311,43.74,81699.71,0.0,0.97861,2e-05,2.5107]
[1778459439399,43.74,81700.78,0.0,0.97862,2e-05,2.50921]
[1778459441137,43.74,81703.19,0.0,0.97867,2e-05,2.50408]
[1778459442144,43.75,81713.61,0.0,0.97892,2e-05,2.48032]
[1778459443151,43.75,81717.2,0.0,0.979,2e-05,2.47251]
[1778459444062,43.75,81717.2,0.0,0.979,2e-05,2.47251]
[1778459444308,43.75,81717.2,0.0,0.979,2e-05,2.47251]
[1778459444366,43.75,81704.29,0.0,0.97868,2e-05,2.5031]
[1778459445166,43.75,81702.62,0.0,0.97864,2e-05,2.50758]
[1778459446173,43.75,81702.39,0.0,0.97863,2e-05,2.50864]
[1778459446852,43.75,81702.39,0.0,0.97863,2e-05,2.50864]
[1778459446895,43.75,81702.39,0.0,0.97863,2e-05,2.50864]
[1778459447067,43.75,81702.39,0.0,0.97863,2e-05,2.50864]
[1778459452215,43.77,81705.35,0.0,0.97866,2e-05,2.50525]
[1778459453531,43.77,81705.83,0.0,0.97867,2e-05,2.50464]
[1778459453564,43.77,81705.83,0.0,0.97867,2e-05,2.50464]
[1778459453713,43.77,81705.83,0.0,0.97867,2e-05,2.50464]
[1778459453810,43.77,81705.83,0.0,0.97867,2e-05,2.50464]
[1778459459264,43.79,81703.59,0.0,0.97859,2e-05,2.51289]
[1778459459914,43.79,81703.59,0.0,0.97859,2e-05,2.51289]
[1778459459963,43.79,81703.59,0.0,0.97859,2e-05,2.51289]
[1778459460059,43.79,81703.59,0.0,0.97859,2e-05,2.51289]
[1778459462285,43.79,81712.94,0.0,0.97879,2e-05,2.49253]
[1778459463292,43.79,81714.67,0.0,0.97883,2e-05,2.48903]
[1778459464657,43.8,81714.81,0.0,0.97883,2e-05,2.48923]
[1778459464782,43.8,81714.81,0.0,0.97883,2e-05,2.48923]
[1778459464809,43.8,81714.81,0.0,0.97883,2e-05,2.48923]
[1778459466313,43.8,81728.0,0.0,0.97913,2e-05,2.45976]
[1778459467320,43.8,81731.17,0.0,0.9792,2e-05,2.45305]
[1778459469334,43.81,81744.94,0.0,0.9795,2e-05,2.42272]
[1778459470341,43.81,81745.41,0.0,0.97951,2e-05,2.42229]
[1778459471348,43.81,81747.5,0.0,0.97955,2e-05,2.41818]
[1778459472355,43.82,81750.07,0.0,0.9796,2e-05,2.41299]
[1778459473362,43.82,81761.26,0.0,0.97985,2e-05,2.38835]
[1778459474369,43.82,81765.57,0.0,0.97994,2e-05,2.37936]
[1778459479404,43.84,81765.31,0.0,0.9799,2e-05,2.38346]
[1778459480464,43.84,81765.31,0.0,0.9799,2e-05,2.38346]
[1778459480499,43.84,81765.47,0.0,0.9799,2e-05,2.3838]
[1778459480559,43.84,81765.47,0.0,0.9799,2e-05,2.3838]
[1778459481418,43.84,81772.54,0.0,0.98005,2e-05,2.36865]
[1778459484439,43.85,81773.97,0.0,0.98006,2e-05,2.36759]
[1778459486649,43.85,81772.88,0.0,0.98004,2e-05,2.36957]
[1778459486757,43.85,81772.88,0.0,0.98004,2e-05,2.36957]
[1778459486808,43.85,81772.88,0.0,0.98004,2e-05,2.36957]
[1778459489474,43.86,81776.06,0.0,0.98009,2e-05,2.36457]
[1778459492497,43.87,81777.78,0.0,0.98013,2e-05,2.35963]
[1778459493116,43.87,81777.78,0.0,0.98013,2e-05,2.35963]
[1778459493158,43.87,81777.78,0.0,0.98013,2e-05,2.35963]
[1778459493311,43.87,81777.78,0.0,0.98013,2e-05,2.35963]
[1778459495728,43.88,81778.02,0.0,0.98012,2e-05,2.36052]
[1778459495850,43.88,81778.02,0.0,0.98012,2e-05,2.36052]
[1778459495951,43.88,81782.91,0.0,0.98023,2e-05,2.35035]
[1778459496919,43.88,81782.91,0.0,0.98023,2e-05,2.35035]
[1778459497239,43.88,81782.91,0.0,0.98023,2e-05,2.35035]
[1778459497340,43.88,81788.5,0.0,0.98036,2e-05,2.33756]
[1778459499446,43.88,81789.75,0.0,0.98038,2e-05,2.3348]
[1778459498551,43.88,81801.63,0.0,0.98065,2e-05,2.30848]
[1778459499553,43.88,81811.53,0.0,0.98086,2e-05,2.28674]
[1778459500560,43.88,81811.24,0.0,0.98086,2e-05,2.28727]
[1778459501567,43.88,81801.93,0.0,0.98066,2e-05,2.30749]
[1778459502574,43.88,81796.88,0.0,0.98054,2e-05,2.31937]
[1778459504353,43.88,81796.88,0.0,0.98054,2e-05,2.31937]
[1778459504398,43.88,81796.88,0.0,0.98054,2e-05,2.31937]
[1778459504561,43.89,81796.59,0.0,0.98052,2e-05,2.32155]
[1778459505597,43.89,81786.84,0.0,0.98029,2e-05,2.34385]
[1778459506604,43.89,81787.92,0.0,0.98031,2e-05,2.34219]
[1778459508299,43.89,81787.92,0.0,0.98031,2e-05,2.34219]
[1778459508309,43.89,81787.92,0.0,0.98031,2e-05,2.34219]
[1778459508400,43.9,81793.9,0.0,0.98043,2e-05,2.33047]
[1778459511043,43.9,81795.21,0.0,0.98045,2e-05,2.32834]
[1778459511562,43.91,81795.74,0.0,0.98045,2e-05,2.32793]
[1778459512265,43.91,81795.74,0.0,0.98045,2e-05,2.32793]
[1778459512310,43.91,81795.74,0.0,0.98045,2e-05,2.32793]
[1778459512312,43.91,81795.74,0.0,0.98045,2e-05,2.32793]
[1778459512366,43.91,81795.47,0.0,0.98043,2e-05,2.33005]
[1778459512559,43.91,81795.47,0.0,0.98043,2e-05,2.33005]
[1778459517974,43.93,81793.9,0.0,0.98037,2e-05,2.33654]
[1778459518717,43.93,81793.65,0.0,0.98035,2e-05,2.33784]
[1778459518767,43.93,81793.65,0.0,0.98035,2e-05,2.33784]
[1778459518808,43.93,81793.65,0.0,0.98035,2e-05,2.33784]
[1778459522533,43.93,81793.04,0.0,0.98035,2e-05,2.33865]
[1778459521711,43.93,81786.0,0.0,0.98018,2e-05,2.355]
[1778459522558,43.93,81786.0,0.0,0.98018,2e-05,2.355]
[1778459523039,43.93,81786.0,0.0,0.98018,2e-05,2.355]
[1778459523141,43.94,81794.62,0.0,0.98037,2e-05,2.33663]
[1778459524731,43.93,81796.99,0.0,0.98042,2e-05,2.33104]
[1778459525638,43.93,81796.99,0.0,0.98042,2e-05,2.33104]
[1778459525686,43.93,81796.99,0.0,0.98042,2e-05,2.33104]
[1778459525811,43.93,81796.99,0.0,0.98042,2e-05,2.33104]
[1778459525912,43.93,81797.38,0.0,0.98043,2e-05,2.33001]
[1778459531780,43.93,81810.4,0.0,0.98073,2e-05,2.30045]
[1778459532841,43.93,81810.4,0.0,0.98073,2e-05,2.30045]
[1778459532893,43.93,81810.4,0.0,0.98073,2e-05,2.30045]
[1778459533063,43.93,81810.4,0.0,0.98073,2e-05,2.30045]
[1778459533071,43.93,81811.71,0.0,0.98076,2e-05,2.29748]
[1778459534805,43.93,81818.1,0.0,0.9809,2e-05,2.28335]
[1778459537826,43.96,81810.91,0.0,0.98068,2e-05,2.30575]
[1778459539006,43.96,81810.91,0.0,0.98068,2e-05,2.30575]
[1778459539063,43.96,81810.91,0.0,0.98068,2e-05,2.30575]
[1778459539173,43.96,81810.91,0.0,0.98068,2e-05,2.30575]
[1778459539189,43.96,81806.76,0.0,0.98058,2e-05,2.31563]
[1778459539840,43.96,81811.83,0.0,0.98069,2e-05,2.3044]
[1778459541811,43.96,81814.07,0.0,0.98073,2e-05,2.30032]
[1778459543868,43.97,81809.09,0.0,0.9806,2e-05,2.31365]
[1778459545044,43.97,81809.09,0.0,0.9806,2e-05,2.31365]
[1778459545063,43.97,81809.09,0.0,0.9806,2e-05,2.31365]
[1778459545168,43.97,81809.09,0.0,0.9806,2e-05,2.31365]
[1778459545244,43.98,81804.07,0.0,0.98048,2e-05,2.32546]
[1778459546106,43.98,81804.07,0.0,0.98048,2e-05,2.32546]
[1778459546122,43.98,81798.9,0.0,0.98036,2e-05,2.33762]
[1778459546889,43.99,81792.81,0.0,0.98022,2e-05,2.35185]
[1778459549618,43.99,81792.05,0.0,0.98018,2e-05,2.35501]
[1778459549669,43.99,81792.05,0.0,0.98018,2e-05,2.35501]
[1778459549811,43.99,81792.05,0.0,0.98018,2e-05,2.35501]
[1778459552257,44.0,81793.49,0.0,0.98022,2e-05,2.35078]
[1778459552310,44.0,81793.49,0.0,0.98022,2e-05,2.35078]
[1778459552470,44.0,81793.49,0.0,0.98022,2e-05,2.35078]
[1778459552557,44.0,81793.49,0.0,0.98022,2e-05,2.35078]
[1778459552570,44.0,81791.37,0.0,0.98017,2e-05,2.3562]
[1778459555954,44.01,81787.44,0.0,0.98006,2e-05,2.36707]
[1778459560470,44.03,81790.8,0.0,0.9801,2e-05,2.36312]
[1778459561241,44.03,81790.8,0.0,0.9801,2e-05,2.36312]
[1778459561289,44.03,81790.8,0.0,0.9801,2e-05,2.36312]
[1778459561319,44.03,81790.8,0.0,0.9801,2e-05,2.36312]
[1778459561390,44.03,81791.13,0.0,0.9801,2e-05,2.3631]
[1778459566027,44.05,81795.14,0.0,0.98016,2e-05,2.35702]
[1778459568076,44.05,81796.83,0.0,0.98019,2e-05,2.35399]
[1778459568125,44.05,81796.83,0.0,0.98019,2e-05,2.35399]
[1778459568169,44.05,81796.83,0.0,0.98019,2e-05,2.35399]
[1778459568266,44.05,81797.09,0.0,0.98019,2e-05,2.35413]
[1778459569048,44.06,81803.51,0.0,0.98032,2e-05,2.34067]
[1778459572069,44.07,81810.34,0.0,0.98045,2e-05,2.32788]
[1778459576852,44.08,81812.52,0.0,0.98047,2e-05,2.32618]
[1778459577023,44.08,81812.52,0.0,0.98047,2e-05,2.32618]
[1778459577068,44.08,81812.52,0.0,0.98047,2e-05,2.32618]
[1778459577112,44.08,81810.51,0.0,0.98042,2e-05,2.33136]
[1778459579125,44.09,81807.25,0.0,0.98033,2e-05,2.34004]
[1778459583154,44.1,81799.7,0.0,0.98013,2e-05,2.35969]
[1778459584986,44.11,81797.33,0.0,0.98007,2e-05,2.36567]
[1778459585059,44.11,81797.33,0.0,0.98007,2e-05,2.36567]
[1778459585308,44.11,81797.33,0.0,0.98007,2e-05,2.36567]
[1778459585409,44.11,81797.61,0.0,0.98007,2e-05,2.36646]
[1778459588193,44.12,81793.99,0.0,0.97997,2e-05,2.37592]
[1778459590208,44.13,81802.84,0.0,0.98015,2e-05,2.35766]
[1778459592222,44.13,81801.68,0.0,0.98011,2e-05,2.36165]
[1778459593469,44.13,81801.68,0.0,0.98011,2e-05,2.36165]
[1778459593472,44.13,81801.68,0.0,0.98011,2e-05,2.36165]
[1778459593560,44.13,81801.68,0.0,0.98011,2e-05,2.36165]
[1778459593570,44.14,81799.93,0.0,0.98006,2e-05,2.36697]
[1778459598264,44.15,81803.36,0.0,0.98011,2e-05,2.36222]
[1778459600604,44.15,81802.72,0.0,0.98009,2e-05,2.36435]
[1778459600647,44.16,81802.25,0.0,0.98007,2e-05,2.3661]
[1778459600810,44.16,81802.25,0.0,0.98007,2e-05,2.3661]
[1778459601285,44.16,81802.37,0.0,0.98007,2e-05,2.36655]
[1778459605313,44.17,81807.18,0.0,0.98015,2e-05,2.3578]
[1778459607225,44.17,81807.93,0.0,0.98016,2e-05,2.35686]
[1778459607277,44.17,81807.93,0.0,0.98016,2e-05,2.35686]
[1778459607310,44.17,81807.93,0.0,0.98016,2e-05,2.35686]
[1778459607327,44.18,81808.01,0.0,0.98016,2e-05,2.35741]
[1778459612364,44.19,81803.6,0.0,0.98006,2e-05,2.36665]
[1778459613370,44.19,81799.34,0.0,0.97996,2e-05,2.37684]
[1778459614664,44.19,81799.37,0.0,0.97996,2e-05,2.37632]
[1778459614714,44.19,81799.37,0.0,0.97996,2e-05,2.37632]
[1778459614809,44.19,81799.37,0.0,0.97996,2e-05,2.37632]
[1778459615384,44.19,81794.8,0.0,0.97985,2e-05,2.38721]
[1778459619412,44.2,81790.26,0.0,0.97972,2e-05,2.4001]
[1778459621981,44.21,81790.71,0.0,0.97972,2e-05,2.40042]
[1778459622026,44.21,81790.71,0.0,0.97972,2e-05,2.40042]
[1778459622061,44.21,81790.71,0.0,0.97972,2e-05,2.40042]
[1778459623440,44.22,81790.79,0.0,0.97971,2e-05,2.40157]
[1778459628475,44.23,81790.9,0.0,0.97968,2e-05,2.40463]
[1778459632156,44.24,81791.11,0.0,0.97966,2e-05,2.40612]
[1778459632202,44.24,81791.11,0.0,0.97966,2e-05,2.40612]
[1778459632313,44.24,81791.11,0.0,0.97966,2e-05,2.40612]
[1778459632414,44.24,81791.11,0.0,0.97966,2e-05,2.40677]
[1778459635545,44.24,81787.63,0.0,0.97958,2e-05,2.41466]
[1778459636552,44.24,81782.0,0.0,0.97945,2e-05,2.42704]
[1778459637890,44.24,81781.16,0.0,0.97943,2e-05,2.42955]
[1778459637936,44.24,81781.16,0.0,0.97943,2e-05,2.42955]
[1778459638065,44.24,81781.16,0.0,0.97943,2e-05,2.42955]
[1778459638565,44.25,81779.57,0.0,0.97938,2e-05,2.43376]
[1778459642594,44.25,81774.79,0.0,0.97926,2e-05,2.44604]
[1778459643600,44.26,81757.8,0.0,0.97886,2e-05,2.48544]
[1778459644607,44.26,81758.82,0.0,0.97888,2e-05,2.48361]
[1778459646621,44.26,81754.97,0.0,0.97878,2e-05,2.4935]
[1778459649805,44.27,81753.08,0.0,0.97872,2e-05,2.49885]
[1778459649853,44.27,81753.08,0.0,0.97872,2e-05,2.49885]
[1778459650061,44.27,81753.08,0.0,0.97872,2e-05,2.49885]
[1778459650649,44.27,81752.79,0.0,0.97871,2e-05,2.5005]
[1778459654677,44.28,81749.1,0.0,0.9786,2e-05,2.51094]
[1778459657182,44.28,81749.66,0.0,0.97861,2e-05,2.51012]
[1778459657234,44.28,81749.66,0.0,0.97861,2e-05,2.51012]
[1778459657309,44.28,81749.66,0.0,0.97861,2e-05,2.51012]
[1778459657378,44.28,81748.42,0.0,0.97857,2e-05,2.51346]
[1778459658706,44.29,81745.1,0.0,0.97849,2e-05,2.52208]
[1778459661727,44.29,81748.16,0.0,0.97854,2e-05,2.51634]
[1778459663836,44.3,81749.36,0.0,0.97857,2e-05,2.51402]
[1778459663886,44.3,81749.36,0.0,0.97857,2e-05,2.51402]
[1778459664060,44.3,81749.36,0.0,0.97857,2e-05,2.51402]
[1778459664161,44.3,81752.81,0.0,0.97864,2e-05,2.5065]
[1778459669783,44.31,81749.62,0.0,0.97854,2e-05,2.51672]
[1778459671077,44.31,81749.62,0.0,0.97854,2e-05,2.51672]
[1778459671150,44.31,81749.62,0.0,0.97854,2e-05,2.51672]
[1778459671314,44.31,81749.62,0.0,0.97854,2e-05,2.51672]
[1778459671415,44.31,81746.52,0.0,0.97849,2e-05,2.521]
[1778459672804,44.32,81743.46,0.0,0.97841,2e-05,2.529]
[1778459674819,44.32,81746.23,0.0,0.97847,2e-05,2.52344]
[1778459676615,44.32,81746.23,0.0,0.97847,2e-05,2.52344]
[1778459676662,44.32,81746.23,0.0,0.97847,2e-05,2.52344]
[1778459675825,44.32,81749.87,0.0,0.97855,2e-05,2.51544]
[1778459676810,44.32,81749.87,0.0,0.97855,2e-05,2.51544]
[1778459676832,44.32,81751.94,0.0,0.97859,2e-05,2.51111]
[1778459681134,44.33,81753.05,0.0,0.9786,2e-05,2.50994]
[1778459681180,44.33,81753.05,0.0,0.9786,2e-05,2.50994]
[1778459681310,44.33,81753.05,0.0,0.9786,2e-05,2.50994]
[1778459681411,44.33,81757.17,0.0,0.9787,2e-05,2.5009]
[1778459683881,44.34,81747.97,0.0,0.97846,2e-05,2.52363]
[1778459685413,44.34,81747.97,0.0,0.97846,2e-05,2.52363]
[1778459685429,44.34,81747.97,0.0,0.97846,2e-05,2.52363]
[1778459685560,44.34,81747.97,0.0,0.97846,2e-05,2.52363]
[1778459685660,44.34,81746.97,0.0,0.97843,2e-05,2.52683]
[1778459685895,44.34,81750.18,0.0,0.97851,2e-05,2.51938]
[1778459686902,44.34,81752.76,0.0,0.97856,2e-05,2.51385]
[1778459691952,44.35,81754.51,0.0,0.97859,2e-05,2.51164]
[1778459692005,44.35,81754.51,0.0,0.97859,2e-05,2.51164]
[1778459692059,44.35,81754.51,0.0,0.97859,2e-05,2.51164]
[1778459692081,44.35,81754.54,0.0,0.97858,2e-05,2.51203]
[1778459693951,44.36,81750.91,0.0,0.97849,2e-05,2.52135]
[1778459698986,44.37,81750.87,0.0,0.97846,2e-05,2.52364]
[1778459702926,44.37,81751.13,0.0,0.97846,2e-05,2.52435]
[1778459702978,44.37,81751.13,0.0,0.97846,2e-05,2.52435]
[1778459703072,44.37,81751.13,0.0,0.97846,2e-05,2.52435]
[1778459703171,44.37,81752.07,0.0,0.97848,2e-05,2.52261]
[1778459709057,44.39,81754.05,0.0,0.9785,2e-05,2.52065]
[1778459712080,44.39,81751.59,0.0,0.97842,2e-05,2.52766]
[1778459713551,44.39,81751.59,0.0,0.97842,2e-05,2.52766]
[1778459713558,44.39,81751.59,0.0,0.97842,2e-05,2.52766]
[1778459713600,44.39,81751.59,0.0,0.97842,2e-05,2.52766]
[1778459713701,44.4,81751.05,0.0,0.9784,2e-05,2.52977]
[1778459715850,44.4,81751.1,0.0,0.9784,2e-05,2.53008]
[1778459716060,44.4,81751.1,0.0,0.9784,2e-05,2.53008]
[1778459716108,44.4,81752.56,0.0,0.97843,2e-05,2.52712]
[1778459721143,44.41,81751.26,0.0,0.97838,2e-05,2.53227]
[1778459722766,44.41,81749.99,0.0,0.97834,2e-05,2.53564]
[1778459722815,44.41,81749.99,0.0,0.97834,2e-05,2.53564]
[1778459722820,44.41,81749.99,0.0,0.97834,2e-05,2.53564]
[1778459723157,44.41,81747.25,0.0,0.97827,2e-05,2.54244]
[1778459724164,44.41,81743.66,0.0,0.97818,2e-05,2.55122]
[1778459725201,44.41,81743.66,0.0,0.97818,2e-05,2.55122]
[1778459725310,44.41,81743.66,0.0,0.97818,2e-05,2.55122]
[1778459725411,44.42,81745.84,0.0,0.97823,2e-05,2.54652]
[1778459726178,44.42,81748.82,0.0,0.9783,2e-05,2.53998]
[1778459730947,44.42,81748.89,0.0,0.97828,2e-05,2.54148]
[1778459731058,44.42,81748.89,0.0,0.97828,2e-05,2.54148]
[1778459731213,44.43,81750.01,0.0,0.97833,2e-05,2.53589]
[1778459734564,44.43,81749.36,0.0,0.97831,2e-05,2.53823]
[1778459735810,44.43,81750.47,0.0,0.97833,2e-05,2.53648]
[1778459736248,44.44,81749.33,0.0,0.9783,2e-05,2.53955]
[1778459741284,44.44,81750.23,0.0,0.9783,2e-05,2.53952]
[1778459746319,44.45,81750.53,0.0,0.97828,2e-05,2.54088]
[1778459748398,44.46,81748.95,0.0,0.97824,2e-05,2.54497]
[1778459748446,44.46,81748.95,0.0,0.97824,2e-05,2.54497]
[1778459748562,44.46,81748.95,0.0,0.97824,2e-05,2.54497]
[1778459748620,44.46,81748.15,0.0,0.97821,2e-05,2.54763]
[1778459753368,44.47,81751.25,0.0,0.97827,2e-05,2.542]
[1778459754468,44.47,81751.25,0.0,0.97827,2e-05,2.542]
[1778459754519,44.47,81751.25,0.0,0.97827,2e-05,2.542]
[1778459754561,44.47,81751.25,0.0,0.97827,2e-05,2.542]
[1778459754569,44.47,81749.75,0.0,0.97823,2e-05,2.5463]
[1778459760420,44.48,81750.52,0.0,0.97823,2e-05,2.54646]
[1778459761426,44.48,81788.69,0.0,0.97912,2e-05,2.45909]
[1778459763444,44.48,81787.94,0.0,0.97909,2e-05,2.46171]
[1778459764642,44.48,81780.71,0.0,0.97893,2e-05,2.47734]
[1778459766596,44.48,81781.08,0.0,0.97894,2e-05,2.47649]
[1778459766647,44.48,81781.08,0.0,0.97894,2e-05,2.47649]
[1778459766697,44.48,81776.08,0.0,0.97883,2e-05,2.48703]
[1778459766810,44.48,81776.08,0.0,0.97883,2e-05,2.48703]
[1778459767472,44.48,81774.0,0.0,0.97879,2e-05,2.49179]
[1778459770934,44.47,81774.71,0.0,0.97882,2e-05,2.48877]
[1778459774521,44.46,81781.66,0.0,0.979,2e-05,2.47103]
[1778459778549,44.45,81779.94,0.0,0.97898,2e-05,2.47317]
[1778459780563,44.45,81778.24,0.0,0.97895,2e-05,2.47572]
[1778459785598,44.44,81780.4,0.0,0.97902,2e-05,2.46854]
[1778459790633,44.43,81780.83,0.0,0.97905,2e-05,2.46536]
[1778459795668,44.42,81789.97,0.0,0.97931,2e-05,2.43915]
[1778459797682,44.41,81787.69,0.0,0.97927,2e-05,2.44351]
[1778459798689,44.41,81782.79,0.0,0.97916,2e-05,2.4542]
[1778459799696,44.41,81778.24,0.0,0.97906,2e-05,2.46412]
[1778459802717,44.41,81780.84,0.0,0.97913,2e-05,2.45691]
[1778459807752,44.4,81775.72,0.0,0.97903,2e-05,2.46648]
[1778459808759,44.39,81772.09,0.0,0.97895,2e-05,2.47433]
[1778459813795,44.38,81771.78,0.0,0.97897,2e-05,2.47285]
[1778459816812,44.38,81770.23,0.0,0.97894,2e-05,2.47552]
[1778459816816,44.38,81772.13,0.0,0.97899,2e-05,2.47074]
[1778459821852,44.37,81776.95,0.0,0.97912,2e-05,2.4576]
[1778459822859,44.37,81782.04,0.0,0.97925,2e-05,2.44564]
[1778459826887,44.36,81788.91,0.0,0.97942,2e-05,2.42855]
[1778459827894,44.36,81791.79,0.0,0.97949,2e-05,2.4217]
[1778459829908,44.36,81794.95,0.0,0.97957,2e-05,2.4139]
[1778459830915,44.35,81796.49,0.0,0.97961,2e-05,2.41011]
[1778459834943,44.35,81793.16,0.0,0.97954,2e-05,2.41627]
[1778459835951,44.35,81789.35,0.0,0.97946,2e-05,2.4245]
[1778459836957,44.35,81790.95,0.0,0.9795,2e-05,2.42055]
[1778459841992,44.34,81790.03,0.0,0.9795,2e-05,2.42089]
[1778459844010,44.34,81791.83,0.0,0.97954,2e-05,2.41617]
[1778459845013,44.33,81790.04,0.0,0.97951,2e-05,2.41987]
[1778459846020,44.33,81786.96,0.0,0.97944,2e-05,2.42646]
[1778459847027,44.33,81785.1,0.0,0.9794,2e-05,2.43031]
[1778459851055,44.32,81787.45,0.0,0.97949,2e-05,2.42032]
[1778459852062,44.32,81784.28,0.0,0.97943,2e-05,2.42712]
[1778459854076,44.32,81781.96,0.0,0.97938,2e-05,2.43165]
[1778459859111,44.31,81780.89,0.0,0.97937,2e-05,2.43232]
[1778459861125,44.31,81779.35,0.0,0.97934,2e-05,2.43509]
[1778459864146,44.31,81774.6,0.0,0.97923,2e-05,2.44667]
[1778459865153,44.31,81772.97,0.0,0.97918,2e-05,2.45093]
[1778459868174,44.32,81769.19,0.0,0.97908,2e-05,2.4612]
[1778459869181,44.32,81762.81,0.0,0.97893,2e-05,2.47631]
[1778459870489,44.32,81762.81,0.0,0.97893,2e-05,2.47631]
[1778459870539,44.32,81762.81,0.0,0.97893,2e-05,2.47631]
[1778459870817,44.32,81762.81,0.0,0.97893,2e-05,2.47631]
[1778459870889,44.33,81762.53,0.0,0.97891,2e-05,2.47796]
[1778459872202,44.33,81760.77,0.0,0.97886,2e-05,2.4825]
[1778459876230,44.34,81762.7,0.0,0.97889,2e-05,2.48006]
[1778459878244,44.34,81760.93,0.0,0.97884,2e-05,2.48512]
[1778459882272,44.35,81753.25,0.0,0.97864,2e-05,2.50477]
[1778459883279,44.35,81750.45,0.0,0.97856,2e-05,2.5117]
[1778459886300,44.36,81759.43,0.0,0.97876,2e-05,2.49232]
[1778459887307,44.36,81759.51,0.0,0.97876,2e-05,2.49261]
[1778459892343,44.37,81761.1,0.0,0.97877,2e-05,2.49134]
[1778459893350,44.38,81762.76,0.0,0.97881,2e-05,2.48801]
[1778459898385,44.39,81757.06,0.0,0.97865,2e-05,2.5035]
[1778459899392,44.39,81755.34,0.0,0.9786,2e-05,2.50792]
[1778459900399,44.39,81753.58,0.0,0.97856,2e-05,2.51244]
[1778459903420,44.4,81755.28,0.0,0.97859,2e-05,2.50983]
[1778459908455,44.41,81753.64,0.0,0.97852,2e-05,2.51582]
[1778459909462,44.41,81752.03,0.0,0.97848,2e-05,2.51998]
[1778459910469,44.41,81748.03,0.0,0.97838,2e-05,2.52969]
[1778459911476,44.41,81745.15,0.0,0.97834,2e-05,2.53341]
[1778459916511,44.42,81743.96,0.0,0.97829,2e-05,2.53821]
[1778459918525,44.42,81742.41,0.0,0.97824,2e-05,2.54262]
[1778459923560,44.43,81742.39,0.0,0.97822,2e-05,2.54466]
[1778459928595,44.44,81741.66,0.0,0.97818,2e-05,2.54837]
[1778459930609,44.44,81743.22,0.0,0.97823,2e-05,2.54362]
[1778459934637,44.43,81741.7,0.0,0.97821,2e-05,2.54593]
[1778459937658,44.44,81728.61,0.0,0.97788,2e-05,2.57784]
[1778459938665,44.44,81726.36,0.0,0.97782,2e-05,2.58355]
[1778459939672,44.44,81726.42,0.0,0.97782,2e-05,2.58376]
[1778459940680,44.44,81719.93,0.0,0.97766,2e-05,2.59945]
[1778459941686,44.44,81715.03,0.0,0.97753,2e-05,2.61143]
[1778459942693,44.44,81717.28,0.0,0.97759,2e-05,2.60639]
[1778459944707,44.45,81719.37,0.0,0.97763,2e-05,2.60202]
[1778459947230,44.45,81718.09,0.0,0.9776,2e-05,2.60535]
[1778459947913,44.45,81720.05,0.0,0.97764,2e-05,2.6016]
[1778459953771,44.46,81716.1,0.0,0.97752,2e-05,2.61277]
[1778459956792,44.46,81703.0,0.0,0.97719,2e-05,2.64491]
[1778459957799,44.46,81705.99,0.0,0.97726,2e-05,2.63797]
[1778459963841,44.47,81705.13,0.0,0.97722,2e-05,2.64144]
[1778459968876,44.47,81710.33,0.0,0.97734,2e-05,2.63017]
[1778459969883,44.48,81712.11,0.0,0.97738,2e-05,2.62618]
[1778459971897,44.48,81709.36,0.0,0.97734,2e-05,2.62982]
[1778459972904,44.48,81699.22,0.0,0.97708,2e-05,2.6544]
[1778459973911,44.48,81698.4,0.0,0.97706,3e-05,2.65659]
[1778459974921,44.48,81702.89,0.0,0.97717,2e-05,2.64602]
[1778459979223,44.48,81702.61,0.0,0.97715,2e-05,2.64765]
[1778459979257,44.48,81702.61,0.0,0.97715,2e-05,2.64765]
[1778459979960,44.49,81713.79,0.0,0.97743,2e-05,2.62114]
[1778459980967,44.49,81713.04,0.0,0.97741,2e-05,2.62322]
[1778459982981,44.49,81715.81,0.0,0.97747,2e-05,2.61719]
[1778459983103,44.49,81715.81,0.0,0.97747,2e-05,2.61719]
[1778459986527,44.49,81715.05,0.0,0.97744,2e-05,2.61988]
[1778459986558,44.49,81715.05,0.0,0.97744,2e-05,2.61988]
[1778459986677,44.49,81715.05,0.0,0.97744,2e-05,2.61988]
[1778459989320,44.5,81715.09,0.0,0.97744,2e-05,2.62037]
[1778459989334,44.5,81715.09,0.0,0.97743,2e-05,2.62066]
[1778459992843,44.5,81714.91,0.0,0.97742,2e-05,2.62168]
[1778459992896,44.5,81717.05,0.0,0.97747,2e-05,2.61717]
[1778459993063,44.5,81717.05,0.0,0.97747,2e-05,2.61717]
[1778459993164,44.5,81714.31,0.0,0.9774,2e-05,2.6237]
[1778459994060,44.5,81712.26,0.0,0.97735,2e-05,2.62888]
[1778459995068,44.5,81710.03,0.0,0.97729,2e-05,2.63448]
[1778459996074,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778459997286,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778459997309,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778459997338,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778459997572,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778459997811,44.51,81705.35,0.0,0.97717,2e-05,2.64596]
[1778460002118,44.51,81711.06,0.0,0.9773,2e-05,2.6335]
[1778460003124,44.51,81704.89,0.0,0.97714,2e-05,2.64879]
[1778460004641,44.51,81704.89,0.0,0.97714,2e-05,2.64879]
[1778460004696,44.51,81704.89,0.0,0.97714,2e-05,2.64879]
[1778460004808,44.51,81704.89,0.0,0.97714,2e-05,2.64879]
[1778460004884,44.51,81703.21,0.0,0.9771,2e-05,2.6533]
[1778460005138,44.51,81697.95,0.0,0.97696,3e-05,2.66597]
[1778460006145,44.52,81702.46,0.0,0.97707,2e-05,2.65532]
[1778460012187,44.52,81699.19,0.0,0.97698,3e-05,2.66456]
[1778460013194,44.52,81697.0,0.0,0.97692,3e-05,2.67006]
[1778460015990,44.52,81697.09,0.0,0.97692,3e-05,2.67004]
[1778460016065,44.52,81696.31,0.0,0.9769,3e-05,2.67213]
[1778460016164,44.52,81696.31,0.0,0.9769,3e-05,2.67213]
[1778460016310,44.52,81696.31,0.0,0.9769,3e-05,2.67213]
[1778460016318,44.52,81689.38,0.0,0.97672,3e-05,2.68912]
[1778460017222,44.53,81687.6,0.0,0.97668,3e-05,2.69362]
[1778460020243,44.53,81680.67,0.0,0.97649,3e-05,2.711]
[1778460022257,44.53,81677.05,0.0,0.9764,3e-05,2.72012]
[1778460024016,44.53,81677.05,0.0,0.9764,3e-05,2.72012]
[1778460024134,44.53,81676.24,0.0,0.97638,3e-05,2.72222]
[1778460024923,44.53,81676.24,0.0,0.97638,3e-05,2.72222]
[1778460024988,44.53,81676.24,0.0,0.97638,3e-05,2.72222]
[1778460024963,44.53,81675.94,0.0,0.97637,3e-05,2.72319]
[1778460025562,44.53,81675.94,0.0,0.97637,3e-05,2.72319]
[1778460026285,44.53,81668.78,0.0,0.97618,3e-05,2.74089]
[1778460027292,44.53,81665.85,0.0,0.97611,3e-05,2.7482]
[1778460028299,44.53,81668.02,0.0,0.97616,3e-05,2.74292]
[1778460031320,44.53,81675.45,0.0,0.97638,3e-05,2.72136]
[1778460034373,44.53,81674.22,0.0,0.97634,3e-05,2.7246]
[1778460034478,44.53,81674.22,0.0,0.97634,3e-05,2.7246]
[1778460034560,44.53,81674.22,0.0,0.97634,3e-05,2.7246]
[1778460038898,44.54,81684.89,0.0,0.97661,3e-05,2.69924]
[1778460040383,44.54,81683.35,0.0,0.97657,3e-05,2.70314]
[1778460041390,44.54,81686.54,0.0,0.97665,3e-05,2.69551]
[1778460042397,44.54,81693.17,0.0,0.97682,3e-05,2.67958]
[1778460043747,44.54,81693.17,0.0,0.97682,3e-05,2.67958]
[1778460043810,44.54,81693.17,0.0,0.97682,3e-05,2.67958]
[1778460044057,44.54,81693.17,0.0,0.97682,3e-05,2.67958]
[1778460044116,44.54,81692.24,0.0,0.97679,3e-05,2.68219]
[1778460044313,44.54,81692.24,0.0,0.97679,3e-05,2.68219]
[1778460046425,44.54,81690.0,0.0,0.97673,3e-05,2.68795]
[1778460047432,44.54,81687.33,0.0,0.97666,3e-05,2.6946]
[1778460048819,44.54,81687.33,0.0,0.97666,3e-05,2.6946]
[1778460048867,44.54,81687.33,0.0,0.97666,3e-05,2.6946]
[1778460049062,44.54,81687.33,0.0,0.97666,3e-05,2.6946]
[1778460050453,44.54,81685.42,0.0,0.97661,3e-05,2.69967]
[1778460051460,44.54,81683.85,0.0,0.97656,3e-05,2.70363]
[1778460055868,44.55,81683.47,0.0,0.97655,3e-05,2.70494]
[1778460055920,44.55,81683.47,0.0,0.97655,3e-05,2.70494]
[1778460056060,44.55,81683.47,0.0,0.97655,3e-05,2.70494]
[1778460059516,44.55,81680.8,0.0,0.97648,3e-05,2.71204]
[1778460060523,44.55,81678.76,0.0,0.97642,3e-05,2.71714]
[1778460062059,44.55,81678.76,0.0,0.97642,3e-05,2.71714]
[1778460061530,44.55,81676.79,0.0,0.97637,3e-05,2.72206]
[1778460062109,44.55,81676.79,0.0,0.97637,3e-05,2.72206]
[1778460062311,44.55,81676.79,0.0,0.97637,3e-05,2.72206]
[1778460062537,44.55,81673.73,0.0,0.97629,3e-05,2.72966]
[1778460064556,44.55,81671.56,0.0,0.97624,3e-05,2.73515]
[1778460065563,44.55,81666.0,0.0,0.97609,3e-05,2.74891]
[1778460066570,44.55,81663.82,0.0,0.97603,3e-05,2.75434]
[1778460067577,44.55,81661.64,0.0,0.97598,3e-05,2.75977]
[1778460068900,44.55,81661.64,0.0,0.97598,3e-05,2.75977]
[1778460068952,44.55,81661.64,0.0,0.97598,3e-05,2.75977]
[1778460069066,44.55,81661.64,0.0,0.97598,3e-05,2.75977]
[1778460069001,44.55,81658.13,0.0,0.97588,3e-05,2.76852]
[1778460069591,44.55,81649.66,0.0,0.97566,3e-05,2.78959]
[1778460070968,44.55,81652.72,0.0,0.97574,3e-05,2.78195]
[1778460074626,44.55,81650.41,0.0,0.97568,3e-05,2.78772]
[1778460076379,44.55,81650.7,0.0,0.97569,3e-05,2.78699]
[1778460076427,44.55,81650.7,0.0,0.97569,3e-05,2.78699]
[1778460076561,44.55,81650.7,0.0,0.97569,3e-05,2.78699]
[1778460078655,44.55,81642.57,0.0,0.97548,3e-05,2.80732]
[1778460079662,44.55,81611.32,0.0,0.97464,3e-05,2.88644]
[1778460080669,44.55,81601.29,0.0,0.97437,3e-05,2.91202]
[1778460081676,44.55,81597.55,0.0,0.97427,3e-05,2.92145]
[1778460082683,44.55,81599.16,0.0,0.97431,3e-05,2.91707]
[1778460087719,44.55,81597.59,0.0,0.97427,3e-05,2.92108]
[1778460089319,44.55,81596.15,0.0,0.97423,3e-05,2.92456]
[1778460089733,44.55,81587.42,0.0,0.97399,3e-05,2.94695]
[1778460090740,44.55,81583.75,0.0,0.97389,3e-05,2.95681]
[1778460091489,44.55,81583.75,0.0,0.97389,3e-05,2.95681]
[1778460091507,44.55,81583.75,0.0,0.97389,3e-05,2.95681]
[1778460091549,44.55,81583.75,0.0,0.97389,3e-05,2.95681]
[1778460091750,44.55,81584.83,0.0,0.97395,3e-05,2.95055]
[1778460092754,44.55,81578.75,0.0,0.97377,3e-05,2.96666]
[1778460095775,44.55,81581.01,0.0,0.97383,3e-05,2.96149]
[1778460097789,44.55,81576.44,0.0,0.9737,3e-05,2.97391]
[1778460098480,44.55,81576.44,0.0,0.9737,3e-05,2.97391]
[1778460098560,44.55,81576.44,0.0,0.9737,3e-05,2.97391]
[1778460098756,44.55,81576.44,0.0,0.9737,3e-05,2.97391]
[1778460100240,44.56,81576.32,0.0,0.97369,3e-05,2.97469]
[1778460100313,44.56,81576.32,0.0,0.97369,3e-05,2.97469]
[1778460100810,44.56,81572.94,0.0,0.97359,3e-05,2.98378]
[1778460101817,44.56,81569.44,0.0,0.97349,3e-05,2.9932]
[1778460102824,44.56,81571.92,0.0,0.97356,3e-05,2.98689]
[1778460105130,44.56,81572.31,0.0,0.97357,3e-05,2.98607]
[1778460104838,44.56,81577.92,0.0,0.97372,3e-05,2.97159]
[1778460105182,44.56,81577.92,0.0,0.97372,3e-05,2.97159]
[1778460105316,44.56,81577.92,0.0,0.97372,3e-05,2.97159]
[1778460105845,44.56,81574.6,0.0,0.97363,3e-05,2.98049]
[1778460107859,44.56,81564.55,0.0,0.97334,3e-05,3.00737]
[1778460108758,44.56,81564.55,0.0,0.97334,3e-05,3.00737]
[1778460108808,44.56,81564.55,0.0,0.97334,3e-05,3.00737]
[1778460109064,44.56,81564.55,0.0,0.97334,3e-05,3.00737]
[1778460109873,44.57,81562.88,0.0,0.97328,3e-05,3.01217]
[1778460113901,44.57,81553.06,0.0,0.973,3e-05,3.03887]
[1778460114908,44.57,81551.02,0.0,0.97292,3e-05,3.04595]
[1778460115915,44.58,81549.16,0.0,0.97287,3e-05,3.05103]
[1778460116922,44.58,81546.1,0.0,0.97278,3e-05,3.05931]
[1778460118936,44.58,81549.19,0.0,0.97286,3e-05,3.05126]
[1778460120438,44.58,81549.4,0.0,0.97287,3e-05,3.05079]
[1778460120559,44.58,81549.4,0.0,0.97287,3e-05,3.05079]
[1778460120702,44.58,81549.4,0.0,0.97287,3e-05,3.05079]
[1778460120810,44.58,81549.4,0.0,0.97287,3e-05,3.05079]
[1778460120950,44.58,81547.74,0.0,0.97282,3e-05,3.05532]
[1778460121957,44.58,81540.09,0.0,0.9726,3e-05,3.07587]
[1778460122964,44.58,81522.9,0.0,0.97209,3e-05,3.12236]
[1778460123971,44.58,81518.48,0.0,0.97196,3e-05,3.13433]
[1778460124362,44.58,81518.48,0.0,0.97196,3e-05,3.13433]
[1778460124988,44.58,81512.42,0.0,0.97178,3e-05,3.15079]
[1778460126059,44.58,81512.42,0.0,0.97178,3e-05,3.15079]
[1778460126092,44.58,81493.5,0.0,0.97122,3e-05,3.20266]
[1778460126996,44.58,81488.03,0.0,0.97105,3e-05,3.21763]
[1778460130019,44.57,81496.37,0.0,0.97131,3e-05,3.19404]
[1778460131028,44.57,81503.97,0.0,0.97154,3e-05,3.173]
[1778460135055,44.57,81502.29,0.0,0.97149,3e-05,3.17717]
[1778460135730,44.57,81502.29,0.0,0.97149,3e-05,3.17717]
[1778460135753,44.57,81502.29,0.0,0.97149,3e-05,3.17717]
[1778460135809,44.57,81502.29,0.0,0.97149,3e-05,3.17717]
[1778460136062,44.57,81492.92,0.0,0.97121,3e-05,3.20286]
[1778460137069,44.57,81493.3,0.0,0.97123,3e-05,3.20165]
[1778460137832,44.57,81493.3,0.0,0.97123,3e-05,3.20165]
[1778460137872,44.57,81493.3,0.0,0.97123,3e-05,3.20165]
[1778460138061,44.57,81493.3,0.0,0.97123,3e-05,3.20165]
[1778460139083,44.57,81501.63,0.0,0.97149,3e-05,3.17707]
[1778460140090,44.56,81511.17,0.0,0.97178,3e-05,3.15084]
[1778460141097,44.56,81524.83,0.0,0.97219,3e-05,3.11365]
[1778460142104,44.56,81531.36,0.0,0.97238,3e-05,3.09602]
[1778460145125,44.56,81524.91,0.0,0.97219,3e-05,3.11352]
[1778460148149,44.56,81523.66,0.0,0.97215,3e-05,3.11688]
[1778460148189,44.56,81523.66,0.0,0.97215,3e-05,3.11688]
[1778460148310,44.56,81524.19,0.0,0.97217,3e-05,3.11544]
[1778460151167,44.56,81533.76,0.0,0.97248,3e-05,3.08577]
[1778460152174,44.56,81534.08,0.0,0.97249,3e-05,3.08495]
[1778460154188,44.57,81542.11,0.0,0.97272,3e-05,3.0635]
[1778460155195,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460155787,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460155809,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460155838,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460156050,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460156063,44.57,81543.9,0.0,0.97277,3e-05,3.05879]
[1778460156224,44.57,81541.99,0.0,0.97272,3e-05,3.06398]
[1778460157210,44.57,81536.86,0.0,0.97257,3e-05,3.07779]
[1778460160660,44.57,81535.51,0.0,0.97253,3e-05,3.0815]
[1778460160713,44.57,81535.51,0.0,0.97253,3e-05,3.0815]
[1778460160810,44.57,81535.51,0.0,0.97253,3e-05,3.0815]
[1778460162246,44.57,81546.19,0.0,0.97283,3e-05,3.05303]
[1778460163253,44.57,81547.96,0.0,0.97288,3e-05,3.04839]
[1778460164260,44.57,81552.56,0.0,0.97302,3e-05,3.03625]
[1778460165457,44.57,81552.56,0.0,0.97302,3e-05,3.03625]
[1778460165502,44.57,81552.56,0.0,0.97302,3e-05,3.03625]
[1778460165560,44.57,81552.56,0.0,0.97302,3e-05,3.03625]
[1778460165603,44.57,81557.06,0.0,0.97314,3e-05,3.02442]
[1778460167281,44.57,81558.68,0.0,0.97319,3e-05,3.0204]
[1778460170303,44.57,81563.49,0.0,0.97332,3e-05,3.00813]
[1778460173252,44.57,81563.8,0.0,0.97332,3e-05,3.00764]
[1778460173302,44.57,81563.8,0.0,0.97332,3e-05,3.00764]
[1778460173311,44.57,81563.8,0.0,0.97332,3e-05,3.00764]
[1778460177352,44.58,81566.01,0.0,0.97338,3e-05,3.00265]
[1778460179366,44.58,81570.01,0.0,0.97349,3e-05,2.99247]
[1778460180447,44.58,81570.01,0.0,0.97349,3e-05,2.99247]
[1778460180533,44.58,81570.01,0.0,0.97349,3e-05,2.99247]
[1778460180560,44.58,81570.01,0.0,0.97349,3e-05,2.99247]
[1778460180596,44.58,81572.28,0.0,0.97355,3e-05,2.98671]
[1778460181380,44.58,81569.45,0.0,0.97347,3e-05,2.99434]
[1778460182387,44.58,81563.36,0.0,0.97329,3e-05,3.01058]
[1778460183394,44.58,81567.91,0.0,0.97342,3e-05,2.99875]
[1778460184585,44.58,81567.91,0.0,0.97342,3e-05,2.99875]
[1778460184636,44.58,81567.91,0.0,0.97342,3e-05,2.99875]
[1778460184808,44.58,81567.91,0.0,0.97342,3e-05,2.99875]
[1778460184859,44.58,81569.62,0.0,0.97347,3e-05,2.99443]
[1778460185408,44.58,81574.44,0.0,0.9736,3e-05,2.98197]
[1778460186415,44.58,81576.86,0.0,0.97367,3e-05,2.97584]
[1778460187422,44.58,81578.94,0.0,0.97372,3e-05,2.97063]
[1778460188429,44.58,81584.02,0.0,0.97386,3e-05,2.9576]
[1778460189730,44.58,81584.02,0.0,0.97386,3e-05,2.9576]
[1778460189808,44.58,81584.02,0.0,0.97386,3e-05,2.9576]
[1778460189910,44.58,81584.02,0.0,0.97386,3e-05,2.9576]
[1778460190013,44.59,81585.5,0.0,0.9739,3e-05,2.954]
[1778460190728,44.59,81585.5,0.0,0.9739,3e-05,2.954]
[1778460190815,44.59,81585.5,0.0,0.9739,3e-05,2.954]
[1778460193464,44.59,81588.82,0.0,0.97398,3e-05,2.9464]
[1778460194471,44.59,81607.35,0.0,0.97449,3e-05,2.89884]
[1778460195478,44.59,81601.78,0.0,0.97433,3e-05,2.9135]
[1778460197492,44.59,81598.75,0.0,0.97424,3e-05,2.92197]
[1778460198499,44.6,81593.81,0.0,0.9741,3e-05,2.93506]
[1778460199427,44.6,81593.81,0.0,0.9741,3e-05,2.93506]
[1778460199476,44.6,81593.81,0.0,0.9741,3e-05,2.93506]
[1778460199559,44.6,81593.81,0.0,0.9741,3e-05,2.93506]
[1778460202527,44.6,81590.3,0.0,0.97399,3e-05,2.94531]
[1778460203535,44.6,81582.01,0.0,0.97376,3e-05,2.96716]
[1778460204714,44.6,81582.01,0.0,0.97376,3e-05,2.96716]
[1778460204810,44.6,81582.01,0.0,0.97376,3e-05,2.96716]
[1778460204988,44.6,81582.01,0.0,0.97376,3e-05,2.96716]
[1778460205061,44.6,81582.01,0.0,0.97376,3e-05,2.96716]
[1778460205090,44.6,81580.37,0.0,0.97371,3e-05,2.97192]
[1778460205548,44.6,81583.27,0.0,0.97379,3e-05,2.96435]
[1778460210006,44.61,81583.17,0.0,0.97378,3e-05,2.96534]
[1778460210058,44.61,81583.17,0.0,0.97378,3e-05,2.96534]
[1778460210064,44.61,81583.17,0.0,0.97378,3e-05,2.96534]
[1778460210107,44.61,81584.59,0.0,0.97381,3e-05,2.96214]
[1778460210994,44.61,81584.59,0.0,0.97381,3e-05,2.96214]
[1778460210998,44.61,81588.38,0.0,0.97392,3e-05,2.95227]
[1778460211591,44.61,81593.92,0.0,0.9741,3e-05,2.93446]
[1778460214243,44.61,81592.06,0.0,0.97404,3e-05,2.94015]
[1778460216627,44.62,81598.08,0.0,0.9742,3e-05,2.92515]
[1778460217750,44.62,81598.08,0.0,0.9742,3e-05,2.92515]
[1778460217808,44.62,81598.08,0.0,0.9742,3e-05,2.92515]
[1778460217947,44.62,81602.09,0.0,0.97431,3e-05,2.91512]
[1778460218791,44.62,81602.09,0.0,0.97431,3e-05,2.91512]
[1778460219257,44.62,81602.09,0.0,0.97431,3e-05,2.91512]
[1778460219647,44.62,81614.77,0.0,0.97465,3e-05,2.88326]
[1778460220919,44.62,81614.77,0.0,0.97465,3e-05,2.88326]
[1778460221135,44.62,81614.77,0.0,0.97465,3e-05,2.88326]
[1778460221177,44.62,81633.28,0.0,0.97514,3e-05,2.83665]
[1778460221672,44.62,81657.88,0.0,0.97579,3e-05,2.77554]
[1778460222695,44.63,81651.1,0.0,0.97561,3e-05,2.79297]
[1778460224695,44.63,81649.02,0.0,0.97555,3e-05,2.7987]
[1778460224704,44.63,81640.71,0.0,0.97532,3e-05,2.82004]
[1778460226970,44.63,81634.42,0.0,0.97514,3e-05,2.83683]
[1778460229189,44.64,81631.7,0.0,0.97506,3e-05,2.84416]
[1778460229308,44.64,81631.46,0.0,0.97505,3e-05,2.84522]
[1778460229400,44.64,81631.46,0.0,0.97505,3e-05,2.84522]
[1778460230510,44.64,81629.45,0.0,0.97499,3e-05,2.85075]
[1778460230557,44.64,81629.45,0.0,0.97499,3e-05,2.85075]
[1778460230746,44.64,81633.22,0.0,0.97509,3e-05,2.84165]
[1778460233543,44.64,81633.23,0.0,0.97508,3e-05,2.84252]
[1778460233562,44.64,81633.23,0.0,0.97508,3e-05,2.84252]
[1778460233587,44.64,81633.23,0.0,0.97508,3e-05,2.84252]
[1778460233767,44.65,81633.9,0.0,0.9751,3e-05,2.84128]
[1778460235514,44.65,81635.49,0.0,0.97513,3e-05,2.83771]
[1778460235560,44.65,81635.49,0.0,0.97513,3e-05,2.83771]
[1778460235781,44.65,81643.15,0.0,0.97533,3e-05,2.81889]
[1778460237248,44.65,81643.15,0.0,0.97533,3e-05,2.81889]
[1778460236788,44.65,81639.63,0.0,0.97523,3e-05,2.82822]
[1778460237309,44.65,81639.63,0.0,0.97523,3e-05,2.82822]
[1778460238676,44.65,81639.54,0.0,0.97523,3e-05,2.82891]
[1778460240813,44.66,81639.41,0.0,0.97521,3e-05,2.83017]
[1778460240816,44.66,81634.31,0.0,0.97507,3e-05,2.84349]
[1778460241455,44.66,81634.31,0.0,0.97507,3e-05,2.84349]
[1778460241838,44.66,81634.31,0.0,0.97507,3e-05,2.84349]
[1778460242127,44.66,81627.19,0.0,0.97487,3e-05,2.86236]
[1778460242558,44.66,81627.19,0.0,0.97487,3e-05,2.86236]
[1778460244844,44.67,81622.97,0.0,0.97475,3e-05,2.87388]
[1778460246052,44.67,81622.97,0.0,0.97475,3e-05,2.87388]
[1778460246060,44.67,81622.97,0.0,0.97475,3e-05,2.87388]
[1778460246104,44.67,81622.97,0.0,0.97475,3e-05,2.87388]
[1778460246105,44.67,81622.97,0.0,0.97474,3e-05,2.87465]
[1778460248630,44.67,81622.83,0.0,0.97473,3e-05,2.87539]
[1778460248811,44.67,81622.83,0.0,0.97473,3e-05,2.87539]
[1778460248872,44.67,81622.75,0.0,0.97473,3e-05,2.87597]
[1778460253911,44.68,81623.12,0.0,0.97472,3e-05,2.8769]
[1778460257935,44.69,81617.06,0.0,0.97454,3e-05,2.89385]
[1778460260160,44.69,81614.47,0.0,0.97446,3e-05,2.90085]
[1778460260210,44.69,81614.47,0.0,0.97446,3e-05,2.90085]
[1778460260311,44.69,81615.1,0.0,0.97447,3e-05,2.89991]
[1778460265991,44.7,81618.53,0.0,0.97455,3e-05,2.89284]
[1778460269012,44.7,81621.7,0.0,0.97462,3e-05,2.88579]
[1778460272656,44.71,81623.99,0.0,0.97471,3e-05,2.87737]
[1778460272716,44.71,81623.99,0.0,0.97471,3e-05,2.87737]
[1778460272813,44.71,81623.99,0.0,0.97471,3e-05,2.87737]
[1778460273040,44.71,81622.89,0.0,0.97467,3e-05,2.88054]
[1778460274047,44.71,81618.95,0.0,0.97456,3e-05,2.89097]
[1778460279082,44.72,81618.25,0.0,0.97452,3e-05,2.89452]
[1778460284117,44.72,81617.52,0.0,0.97449,3e-05,2.89813]
[1778460288145,44.73,81604.68,0.0,0.97412,3e-05,2.93284]
[1778460289152,44.73,81597.06,0.0,0.9739,3e-05,2.95284]
[1778460290997,44.73,81596.71,0.0,0.97389,3e-05,2.95401]
[1778460291039,44.73,81596.71,0.0,0.97389,3e-05,2.95401]
[1778460291061,44.73,81596.71,0.0,0.97389,3e-05,2.95401]
[1778460291166,44.73,81596.73,0.0,0.97389,3e-05,2.95421]
[1778460296201,44.74,81593.13,0.0,0.97377,3e-05,2.96483]
[1778460300229,44.74,81589.19,0.0,0.97365,3e-05,2.97603]
[1778460300592,44.74,81589.19,0.0,0.97365,3e-05,2.97603]
[1778460300638,44.74,81589.19,0.0,0.97365,3e-05,2.97603]
[1778460300812,44.74,81589.19,0.0,0.97365,3e-05,2.97603]
[1778460301236,44.74,81589.07,0.0,0.97365,3e-05,2.97656]
[1778460305264,44.75,81582.42,0.0,0.97345,3e-05,2.9948]
[1778460307278,44.75,81578.26,0.0,0.97333,3e-05,3.00606]
[1778460308748,44.75,81578.26,0.0,0.97333,3e-05,3.00606]
[1778460308792,44.75,81578.26,0.0,0.97333,3e-05,3.00606]
[1778460308817,44.75,81578.26,0.0,0.97333,3e-05,3.00606]
[1778460309294,44.75,81578.1,0.0,0.97332,3e-05,3.00681]
[1778460310308,44.75,81568.72,0.0,0.97305,3e-05,3.03169]
[1778460311310,44.75,81563.84,0.0,0.97291,3e-05,3.04473]
[1778460313324,44.75,81557.51,0.0,0.97273,3e-05,3.06174]
[1778460314334,44.75,81552.81,0.0,0.97259,3e-05,3.07434]
[1778460315343,44.75,81546.54,0.0,0.97241,3e-05,3.09117]
[1778460318363,44.75,81543.8,0.0,0.97233,3e-05,3.09855]
[1778460320377,44.75,81537.98,0.0,0.97216,3e-05,3.11421]
[1778460324405,44.75,81550.78,0.0,0.97253,3e-05,3.07971]
[1778460325412,44.75,81549.45,0.0,0.97249,3e-05,3.0833]
[1778460327388,44.75,81549.45,0.0,0.97249,3e-05,3.0833]
[1778460327637,44.75,81547.67,0.0,0.97244,3e-05,3.0881]
[1778460327642,44.75,81570.87,0.0,0.97311,3e-05,3.02641]
[1778460328434,44.75,81571.6,0.0,0.97313,3e-05,3.02461]
[1778460329441,44.75,81567.97,0.0,0.97303,3e-05,3.03433]
[1778460331122,44.75,81567.97,0.0,0.97303,3e-05,3.03433]
[1778460331740,44.76,81568.41,0.0,0.97307,3e-05,3.02962]
[1778460331746,44.76,81568.41,0.0,0.97307,3e-05,3.02962]
[1778460331811,44.76,81568.41,0.0,0.97307,3e-05,3.02962]
[1778460331841,44.76,81569.09,0.0,0.97309,3e-05,3.02782]
[1778460336490,44.76,81573.44,0.0,0.9732,3e-05,3.01697]
[1778460337497,44.76,81586.02,0.0,0.97356,3e-05,2.98412]
[1778460338504,44.76,81587.46,0.0,0.9736,3e-05,2.98057]
[1778460339511,44.76,81591.29,0.0,0.9737,3e-05,2.97079]
[1778460341267,44.76,81591.29,0.0,0.9737,3e-05,2.97079]
[1778460341313,44.76,81591.29,0.0,0.9737,3e-05,2.97079]
[1778460341359,44.76,81591.29,0.0,0.9737,3e-05,2.97079]
[1778460341368,44.77,81592.17,0.0,0.9737,3e-05,2.97097]
[1778460342312,44.77,81592.17,0.0,0.9737,3e-05,2.97097]
[1778460342558,44.77,81593.07,0.0,0.97372,3e-05,2.96863]
[1778460342635,44.77,81603.37,0.0,0.97401,3e-05,2.94215]
[1778460343540,44.77,81604.31,0.0,0.97403,3e-05,2.93999]
[1778460346561,44.78,81607.47,0.0,0.97411,3e-05,2.93267]
[1778460349582,44.8,81616.4,0.0,0.97429,3e-05,2.91569]
[1778460351596,44.81,81613.9,0.0,0.97419,3e-05,2.92556]
[1778460352603,44.83,81603.77,0.0,0.97388,3e-05,2.95464]
[1778460353610,44.83,81603.34,0.0,0.97386,3e-05,2.956]
[1778460356074,44.83,81603.49,0.0,0.97386,3e-05,2.95586]
[1778460356138,44.83,81603.49,0.0,0.97386,3e-05,2.95586]
[1778460356311,44.83,81603.49,0.0,0.97386,3e-05,2.95586]
[1778460356313,44.83,81602.91,0.0,0.97384,3e-05,2.95785]
[1778460358135,44.83,81604.23,0.0,0.97388,3e-05,2.95443]
[1778460358183,44.83,81604.23,0.0,0.97388,3e-05,2.95443]
[1778460358310,44.83,81604.23,0.0,0.97388,3e-05,2.95443]
[1778460362803,44.84,81600.51,0.0,0.97376,3e-05,2.96528]
[1778460362854,44.84,81600.51,0.0,0.97376,3e-05,2.96528]
[1778460363069,44.84,81600.51,0.0,0.97376,3e-05,2.96528]
[1778460363145,44.84,81601.24,0.0,0.97378,3e-05,2.96362]
[1778460364205,44.84,81601.24,0.0,0.97378,3e-05,2.96362]
[1778460364258,44.84,81601.24,0.0,0.97378,3e-05,2.96362]
[1778460364309,44.84,81601.24,0.0,0.97378,3e-05,2.96362]
[1778460367712,44.84,81613.66,0.0,0.97411,3e-05,2.93269]
[1778460368719,44.85,81614.97,0.0,0.97412,3e-05,2.93217]
[1778460369727,44.86,81618.12,0.0,0.97417,3e-05,2.92693]
[1778460370734,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372019,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372064,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372071,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372244,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372310,44.87,81622.09,0.0,0.97428,3e-05,2.91704]
[1778460372318,44.89,81626.04,0.0,0.97432,3e-05,2.91318]
[1778460375775,44.92,81634.83,0.0,0.97449,3e-05,2.89711]
[1778460376783,44.92,81638.51,0.0,0.97459,3e-05,2.88809]
[1778460377880,44.92,81623.69,0.0,0.97419,3e-05,2.92592]
[1778460378885,44.92,81615.68,0.0,0.97396,3e-05,2.94717]
[1778460379892,44.92,81608.98,0.0,0.97377,3e-05,2.96474]
[1778460381800,44.92,81610.02,0.0,0.9738,3e-05,2.96226]
[1778460381809,44.92,81610.02,0.0,0.9738,3e-05,2.96226]
[1778460381845,44.92,81610.02,0.0,0.9738,3e-05,2.96226]
[1778460381898,44.92,81610.02,0.0,0.9738,3e-05,2.96249]
[1778460383395,44.92,81610.02,0.0,0.9738,3e-05,2.96249]
[1778460383446,44.93,81607.95,0.0,0.97374,3e-05,2.96808]
[1778460383559,44.93,81607.95,0.0,0.97374,3e-05,2.96808]
[1778460385191,44.93,81607.91,0.0,0.97373,3e-05,2.9684]
[1778460385309,44.93,81607.91,0.0,0.97373,3e-05,2.9684]
[1778460385410,44.93,81611.81,0.0,0.97384,3e-05,2.95851]
[1778460385934,44.93,81615.58,0.0,0.97394,3e-05,2.94901]
[1778460386941,44.93,81620.27,0.0,0.97407,3e-05,2.93718]
[1778460389309,44.93,81619.06,0.0,0.97403,3e-05,2.94056]
[1778460389404,44.93,81620.71,0.0,0.97407,3e-05,2.93658]
[1778460389635,44.93,81620.71,0.0,0.97407,3e-05,2.93658]
[1778460391311,44.93,81622.37,0.0,0.97412,3e-05,2.93258]
[1778460391411,44.93,81626.01,0.0,0.97424,3e-05,2.91982]
[1778460391614,44.93,81626.01,0.0,0.97424,3e-05,2.91982]
[1778460391662,44.93,81626.01,0.0,0.97424,3e-05,2.91982]
[1778460391810,44.93,81626.01,0.0,0.97424,3e-05,2.91982]
[1778460393991,44.94,81623.21,0.0,0.97416,3e-05,2.92788]
[1778460395637,44.94,81620.7,0.0,0.97409,3e-05,2.93462]
[1778460395689,44.94,81620.7,0.0,0.97409,3e-05,2.93462]
[1778460395812,44.94,81620.7,0.0,0.97409,3e-05,2.93462]
[1778460396007,44.94,81620.18,0.0,0.97407,3e-05,2.93623]
[1778460398020,44.94,81615.19,0.0,0.97393,3e-05,2.94961]
[1778460399168,44.94,81615.19,0.0,0.97393,3e-05,2.94961]
[1778460399220,44.94,81615.19,0.0,0.97393,3e-05,2.94961]
[1778460399311,44.94,81615.19,0.0,0.97393,3e-05,2.94961]
[1778460399412,44.94,81617.4,0.0,0.97398,3e-05,2.94416]
[1778460403977,44.95,81618.19,0.0,0.97399,3e-05,2.94315]
[1778460404060,44.95,81618.19,0.0,0.97399,3e-05,2.94315]
[1778460404149,44.95,81619.1,0.0,0.97402,3e-05,2.94106]
[1778460405277,44.95,81619.1,0.0,0.97402,3e-05,2.94106]
[1778460405310,44.95,81619.1,0.0,0.97402,3e-05,2.94106]
[1778460405324,44.95,81619.1,0.0,0.97402,3e-05,2.94106]
[1778460407447,44.95,81621.13,0.0,0.97407,3e-05,2.93637]
[1778460407561,44.95,81621.82,0.0,0.97408,3e-05,2.93514]
[1778460407834,44.95,81621.82,0.0,0.97408,3e-05,2.93514]
[1778460410889,44.95,81621.73,0.0,0.97407,3e-05,2.93591]
[1778460410940,44.95,81621.73,0.0,0.97407,3e-05,2.93591]
[1778460411062,44.95,81621.73,0.0,0.97407,3e-05,2.93591]
[1778460411111,44.96,81623.02,0.0,0.97411,3e-05,2.93286]
[1778460411506,44.96,81623.02,0.0,0.97411,3e-05,2.93286]
[1778460413310,44.96,81624.49,0.0,0.97414,3e-05,2.92937]
[1778460413387,44.96,81624.49,0.0,0.97414,3e-05,2.92937]
[1778460413411,44.96,81624.2,0.0,0.97413,3e-05,2.93039]
[1778460413527,44.96,81624.2,0.0,0.97413,3e-05,2.93039]
[1778460413563,44.96,81624.2,0.0,0.97413,3e-05,2.93039]
[1778460419372,44.96,81626.4,0.0,0.97418,3e-05,2.92614]
[1778460419395,44.96,81626.4,0.0,0.97418,3e-05,2.92614]
[1778460419411,44.96,81627.14,0.0,0.97419,3e-05,2.92453]
[1778460419561,44.96,81627.14,0.0,0.97419,3e-05,2.92453]
[1778460420174,44.97,81627.34,0.0,0.9742,3e-05,2.92431]
[1778460421986,44.97,81626.74,0.0,0.97418,3e-05,2.92614]
[1778460422038,44.97,81626.74,0.0,0.97418,3e-05,2.92614]
[1778460422064,44.97,81626.74,0.0,0.97418,3e-05,2.92614]
[1778460425100,44.97,81626.99,0.0,0.97418,3e-05,2.92637]
[1778460425175,44.97,81626.99,0.0,0.97418,3e-05,2.92637]
[1778460425313,44.97,81626.99,0.0,0.97418,3e-05,2.92637]
[1778460425412,44.97,81627.08,0.0,0.97417,3e-05,2.92642]
[1778460431251,44.98,81626.88,0.0,0.97415,3e-05,2.92865]
[1778460432016,44.98,81626.88,0.0,0.97415,3e-05,2.92865]
[1778460432059,44.98,81626.88,0.0,0.97415,3e-05,2.92865]
[1778460432258,44.98,81628.01,0.0,0.97418,3e-05,2.92603]
[1778460433515,44.98,81627.12,0.0,0.97415,3e-05,2.9286]
[1778460433560,44.98,81627.12,0.0,0.97415,3e-05,2.9286]
[1778460433808,44.98,81627.12,0.0,0.97415,3e-05,2.9286]
[1778460435279,44.98,81632.55,0.0,0.97429,3e-05,2.91527]
[1778460435626,44.98,81632.55,0.0,0.97429,3e-05,2.91527]
[1778460437808,44.99,81631.26,0.0,0.97425,3e-05,2.91917]
[1778460437851,44.99,81631.26,0.0,0.97425,3e-05,2.91917]
[1778460438060,44.99,81631.26,0.0,0.97425,3e-05,2.91917]
[1778460438300,44.99,81631.78,0.0,0.97426,3e-05,2.91814]
[1778460440314,44.99,81624.93,0.0,0.97407,3e-05,2.93629]
[1778460441321,45.0,81621.75,0.0,0.97395,3e-05,2.94743]
[1778460442762,45.0,81622.12,0.0,0.97396,3e-05,2.94674]
[1778460442809,45.0,81622.12,0.0,0.97396,3e-05,2.94674]
[1778460443337,45.0,81621.55,0.0,0.97394,3e-05,2.94846]
[1778460443646,45.0,81621.55,0.0,0.97394,3e-05,2.94846]
[1778460443696,45.0,81621.55,0.0,0.97394,3e-05,2.94846]
[1778460443808,45.0,81621.55,0.0,0.97394,3e-05,2.94846]
[1778460445311,45.0,81622.47,0.0,0.97396,3e-05,2.94634]
[1778460445350,45.01,81622.71,0.0,0.97397,3e-05,2.94597]
[1778460447364,45.01,81620.5,0.0,0.9739,3e-05,2.95216]
[1778460449544,45.01,81619.77,0.0,0.97388,3e-05,2.95453]
[1778460449560,45.01,81619.77,0.0,0.97388,3e-05,2.95453]
[1778460450385,45.01,81620.07,0.0,0.97388,3e-05,2.95399]
[1778460450739,45.01,81620.07,0.0,0.97388,3e-05,2.95399]
[1778460450810,45.01,81620.07,0.0,0.97388,3e-05,2.95399]
[1778460451270,45.01,81620.07,0.0,0.97388,3e-05,2.95399]
[1778460451522,45.01,81618.79,0.0,0.97387,3e-05,2.95381]
[1778460452477,45.01,81618.79,0.0,0.97387,3e-05,2.95381]
[1778460452419,45.01,81592.35,0.0,0.97313,3e-05,3.02282]
[1778460453424,45.01,81559.44,0.0,0.97218,3e-05,3.1103]
[1778460454431,45.01,81554.22,0.0,0.97203,3e-05,3.12443]
[1778460455438,45.01,81561.2,0.0,0.97223,3e-05,3.10568]
[1778460456330,45.01,81561.2,0.0,0.97223,3e-05,3.10568]
[1778460456445,45.01,81560.48,0.0,0.97221,3e-05,3.10755]
[1778460459466,45.01,81564.72,0.0,0.97234,3e-05,3.09613]
[1778460462487,45.01,81567.3,0.0,0.97241,3e-05,3.0892]
[1778460463496,45.01,81576.96,0.0,0.97269,3e-05,3.06352]
[1778460464501,45.01,81565.45,0.0,0.97236,3e-05,3.09412]
[1778460465508,45.01,81564.87,0.0,0.97234,3e-05,3.09571]
[1778460465985,45.01,81564.87,0.0,0.97234,3e-05,3.09571]
[1778460466009,45.01,81564.87,0.0,0.97234,3e-05,3.09571]
[1778460466062,45.01,81564.87,0.0,0.97234,3e-05,3.09571]
[1778460466515,45.01,81564.86,0.0,0.97234,3e-05,3.09573]
[1778460468190,45.01,81564.21,0.0,0.97232,3e-05,3.09745]
[1778460468241,45.01,81564.21,0.0,0.97232,3e-05,3.09745]
[1778460468311,45.01,81564.21,0.0,0.97232,3e-05,3.09745]
[1778460472444,45.01,81564.65,0.0,0.97234,3e-05,3.09624]
[1778460472495,45.01,81564.65,0.0,0.97234,3e-05,3.09624]
[1778460471550,45.01,81568.29,0.0,0.97244,3e-05,3.08652]
[1778460472558,45.01,81568.29,0.0,0.97244,3e-05,3.08652]
[1778460472660,45.01,81566.25,0.0,0.97238,3e-05,3.09197]
[1778460474351,45.01,81566.25,0.0,0.97238,3e-05,3.09197]
[1778460474403,45.01,81566.25,0.0,0.97238,3e-05,3.09197]
[1778460474572,45.01,81566.34,0.0,0.97239,3e-05,3.09173]
[1778460475578,45.01,81569.48,0.0,0.97248,3e-05,3.08336]
[1778460478128,45.01,81570.07,0.0,0.97249,3e-05,3.08181]
[1778460478143,45.01,81570.07,0.0,0.97249,3e-05,3.08181]
[1778460478311,45.01,81570.07,0.0,0.97249,3e-05,3.08181]
[1778460478363,45.01,81570.15,0.0,0.97249,3e-05,3.08161]
[1778460478599,45.01,81575.26,0.0,0.97264,3e-05,3.06806]
[1778460480135,45.01,81575.26,0.0,0.97264,3e-05,3.06806]
[1778460480187,45.01,81575.26,0.0,0.97264,3e-05,3.06806]
[1778460480310,45.01,81575.26,0.0,0.97264,3e-05,3.06806]
[1778460485632,45.01,81574.98,0.0,0.97263,3e-05,3.06908]
[1778460485682,45.01,81574.98,0.0,0.97263,3e-05,3.06908]
[1778460485810,45.01,81574.98,0.0,0.97263,3e-05,3.06908]
[1778460485895,45.01,81579.15,0.0,0.97275,3e-05,3.05808]
[1778460486655,45.02,81576.51,0.0,0.97267,3e-05,3.06514]
[1778460487910,45.02,81576.51,0.0,0.97267,3e-05,3.06514]
[1778460487958,45.02,81576.51,0.0,0.97267,3e-05,3.06514]
[1778460488059,45.02,81576.51,0.0,0.97267,3e-05,3.06514]
[1778460488148,45.02,81578.29,0.0,0.97272,3e-05,3.06047]
[1778460488670,45.02,81579.92,0.0,0.97277,3e-05,3.05622]
[1778460492406,45.02,81580.58,0.0,0.97279,3e-05,3.05461]
[1778460497732,45.02,81583.32,0.0,0.97286,3e-05,3.04787]
[1778460499748,45.02,81594.97,0.0,0.97319,3e-05,3.01741]
[1778460500651,45.02,81594.97,0.0,0.97319,3e-05,3.01741]
[1778460500696,45.02,81594.97,0.0,0.97319,3e-05,3.01741]
[1778460500808,45.02,81594.97,0.0,0.97319,3e-05,3.01741]
[1778460500885,45.02,81595.14,0.0,0.97319,3e-05,3.01711]
[1778460504792,45.02,81588.65,0.0,0.973,3e-05,3.03469]
[1778460507383,45.02,81589.39,0.0,0.97302,3e-05,3.03285]
[1778460507494,45.02,81589.39,0.0,0.97302,3e-05,3.03285]
[1778460507559,45.02,81589.39,0.0,0.97302,3e-05,3.03285]
[1778460513855,45.03,81593.75,0.0,0.97317,3e-05,3.01848]
[1778460515994,45.03,81594.94,0.0,0.9732,3e-05,3.0155]
[1778460516057,45.03,81594.94,0.0,0.9732,3e-05,3.0155]
[1778460516308,45.03,81594.94,0.0,0.9732,3e-05,3.0155]
[1778460516410,45.03,81600.26,0.0,0.97335,3e-05,3.00173]
[1778460516876,45.03,81607.38,0.0,0.97355,3e-05,2.98335]
[1778460517883,45.03,81610.03,0.0,0.97362,3e-05,2.97666]
[1778460518890,45.03,81612.73,0.0,0.97369,3e-05,2.96986]
[1778460519897,45.03,81615.4,0.0,0.97377,3e-05,2.96316]
[1778460520664,45.03,81615.4,0.0,0.97377,3e-05,2.96316]
[1778460520716,45.03,81615.4,0.0,0.97377,3e-05,2.96316]
[1778460520810,45.03,81615.4,0.0,0.97377,3e-05,2.96316]
[1778460524054,45.03,81617.1,0.0,0.9738,3e-05,2.95963]
[1778460529157,45.04,81617.18,0.0,0.9738,3e-05,2.96029]
[1778460530525,45.04,81607.14,0.0,0.97351,3e-05,2.98671]
[1778460530974,45.04,81603.59,0.0,0.97341,3e-05,2.99611]
[1778460531974,45.04,81603.59,0.0,0.97341,3e-05,2.99611]
[1778460531979,45.04,81603.59,0.0,0.97341,3e-05,2.99611]
[1778460532064,45.04,81603.59,0.0,0.97341,3e-05,2.99611]
[1778460537016,45.04,81607.79,0.0,0.97352,3e-05,2.9861]
[1778460539200,45.04,81608.23,0.0,0.97353,3e-05,2.98513]
[1778460539252,45.04,81608.23,0.0,0.97353,3e-05,2.98513]
[1778460539309,45.04,81608.23,0.0,0.97353,3e-05,2.98513]
[1778460543058,45.05,81602.67,0.0,0.97336,3e-05,3.00049]
[1778460544066,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460544801,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460544811,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460544856,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460545500,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460545565,45.05,81594.57,0.0,0.97313,3e-05,3.02182]
[1778460548094,45.05,81592.52,0.0,0.97307,3e-05,3.02765]
[1778460550108,45.05,81589.23,0.0,0.97298,3e-05,3.03649]
[1778460551433,45.05,81589.23,0.0,0.97298,3e-05,3.03649]
[1778460551534,45.05,81585.54,0.0,0.97287,3e-05,3.04629]
[1778460552166,45.05,81585.54,0.0,0.97287,3e-05,3.04629]
[1778460552218,45.05,81585.54,0.0,0.97287,3e-05,3.04629]
[1778460552310,45.05,81585.54,0.0,0.97287,3e-05,3.04629]
[1778460554136,45.05,81588.09,0.0,0.97294,3e-05,3.03979]
[1778460558151,45.05,81587.98,0.0,0.97293,3e-05,3.04031]
[1778460558199,45.05,81587.98,0.0,0.97293,3e-05,3.04031]
[1778460558309,45.05,81587.98,0.0,0.97293,3e-05,3.04031]
[1778460565214,45.06,81587.77,0.0,0.97292,3e-05,3.04149]
[1778460569024,45.06,81588.78,0.0,0.97295,3e-05,3.03907]
[1778460569059,45.06,81588.78,0.0,0.97295,3e-05,3.03907]
[1778460571659,45.06,81588.31,0.0,0.97293,3e-05,3.04039]
[1778460572308,45.06,81588.31,0.0,0.97293,3e-05,3.04039]
[1778460573270,45.06,81603.69,0.0,0.9734,3e-05,2.99667]
[1778460574278,45.06,81597.15,0.0,0.97321,3e-05,3.01388]
[1778460575099,45.06,81597.15,0.0,0.97321,3e-05,3.01388]
[1778460575105,45.06,81597.15,0.0,0.97321,3e-05,3.01388]
[1778460575309,45.06,81597.15,0.0,0.97321,3e-05,3.01388]
[1778460581496,45.06,81595.13,0.0,0.97315,3e-05,3.01986]
[1778460581546,45.06,81595.13,0.0,0.97315,3e-05,3.01986]
[1778460581561,45.06,81595.13,0.0,0.97315,3e-05,3.01986]
[1778460584349,45.06,81592.07,0.0,0.97306,3e-05,3.02831]
[1778460585304,45.06,81592.07,0.0,0.97306,3e-05,3.02831]
[1778460585516,45.06,81592.07,0.0,0.97306,3e-05,3.02831]
[1778460585558,45.06,81592.07,0.0,0.97306,3e-05,3.02831]
[1778460585567,45.06,81584.24,0.0,0.97283,3e-05,3.049]
[1778460587370,45.06,81582.95,0.0,0.97279,3e-05,3.05251]
[1778460590383,45.06,81584.36,0.0,0.97283,3e-05,3.04888]
[1778460590431,45.06,81584.36,0.0,0.97283,3e-05,3.04888]
[1778460590484,45.06,81588.22,0.0,0.97294,3e-05,3.03877]
[1778460593590,45.06,81588.65,0.0,0.97295,3e-05,3.0378]
[1778460595426,45.07,81583.48,0.0,0.9728,3e-05,3.05165]
[1778460597109,45.07,81582.2,0.0,0.97277,3e-05,3.05508]
[1778460597161,45.07,81582.2,0.0,0.97277,3e-05,3.05508]
[1778460597310,45.07,81582.2,0.0,0.97277,3e-05,3.05508]
[1778460597440,45.07,81580.51,0.0,0.97272,3e-05,3.0596]
[1778460600276,45.07,81579.13,0.0,0.97268,3e-05,3.06333]
[1778460600461,45.07,81572.24,0.0,0.97248,3e-05,3.08164]
[1778460601319,45.07,81572.24,0.0,0.97248,3e-05,3.08164]
[1778460601468,45.07,81571.99,0.0,0.97247,3e-05,3.08232]
[1778460602475,45.07,81570.12,0.0,0.97242,3e-05,3.0873]
[1778460603482,45.07,81573.36,0.0,0.97251,3e-05,3.07868]
[1778460609534,45.07,81575.47,0.0,0.97257,3e-05,3.0732]
[1778460611553,45.07,81571.38,0.0,0.97245,3e-05,3.08411]
[1778460612563,45.07,81553.4,0.0,0.97193,3e-05,3.13224]
[1778460613567,45.07,81547.28,0.0,0.97175,3e-05,3.14875]
[1778460614633,45.07,81547.28,0.0,0.97175,3e-05,3.14875]
[1778460614679,45.07,81547.28,0.0,0.97175,3e-05,3.14875]
[1778460614574,45.07,81539.55,0.0,0.97152,3e-05,3.1696]
[1778460614808,45.07,81539.55,0.0,0.97152,3e-05,3.1696]
[1778460615581,45.07,81537.06,0.0,0.97145,3e-05,3.17626]
[1778460617595,45.07,81535.56,0.0,0.9714,3e-05,3.18004]
[1778460618602,45.07,81533.45,0.0,0.97134,3e-05,3.18564]
[1778460619609,45.06,81523.73,0.0,0.97105,3e-05,3.21203]
[1778460620616,45.06,81531.33,0.0,0.97128,3e-05,3.19108]
[1778460620889,45.06,81531.33,0.0,0.97128,3e-05,3.19108]
[1778460621623,45.06,81535.79,0.0,0.97142,3e-05,3.17871]
[1778460622630,45.06,81537.57,0.0,0.97147,3e-05,3.17369]
[1778460625651,45.06,81532.52,0.0,0.97133,3e-05,3.18696]
[1778460626658,45.06,81526.08,0.0,0.97114,3e-05,3.20438]
[1778460628672,45.06,81524.83,0.0,0.9711,3e-05,3.20742]
[1778460629679,45.06,81521.93,0.0,0.97102,3e-05,3.21515]
[1778460631693,45.06,81510.14,0.0,0.9707,3e-05,3.24323]
[1778460632700,45.05,81502.46,0.0,0.97047,3e-05,3.26426]
[1778460633707,45.05,81495.09,0.0,0.97024,3e-05,3.28447]
[1778460634731,45.05,81491.8,0.0,0.97014,3e-05,3.29334]
[1778460635722,45.05,81493.39,0.0,0.9702,3e-05,3.28819]
[1778460637736,45.05,81498.29,0.0,0.97036,3e-05,3.27385]
[1778460639445,45.05,81498.29,0.0,0.97036,3e-05,3.27385]
[1778460639546,45.05,81494.86,0.0,0.97026,3e-05,3.28307]
[1778460640364,45.04,81492.96,0.0,0.9702,3e-05,3.28803]
[1778460640759,45.04,81495.84,0.0,0.9703,3e-05,3.27965]
[1778460641764,45.04,81503.05,0.0,0.97052,3e-05,3.25929]
[1778460642771,45.04,81501.37,0.0,0.97047,3e-05,3.26366]
[1778460643778,45.04,81504.42,0.0,0.97057,3e-05,3.2549]
[1778460644785,45.04,81523.59,0.0,0.97115,3e-05,3.20213]
[1778460645792,45.04,81529.99,0.0,0.97135,3e-05,3.18417]
[1778460646800,45.04,81536.09,0.0,0.97153,3e-05,3.16741]
[1778460650828,45.03,81540.02,0.0,0.97165,3e-05,3.15621]
[1778460651776,45.03,81540.02,0.0,0.97165,3e-05,3.15621]
[1778460652441,45.03,81547.49,0.0,0.97188,3e-05,3.13591]
[1778460652842,45.03,81550.84,0.0,0.97198,3e-05,3.12681]
[1778460657878,45.03,81553.34,0.0,0.97205,3e-05,3.11978]
[1778460662475,45.03,81551.45,0.0,0.972,3e-05,3.12466]
[1778460662917,45.03,81546.13,0.0,0.97184,3e-05,3.13892]
[1778460663923,45.03,81558.89,0.0,0.97222,3e-05,3.10456]
[1778460664930,45.03,81559.56,0.0,0.97224,3e-05,3.10274]
[1778460665937,45.03,81562.0,0.0,0.97231,3e-05,3.09619]
[1778460668958,45.03,81566.32,0.0,0.97243,3e-05,3.08465]
[1778460673720,45.03,81567.1,0.0,0.97246,3e-05,3.08262]
[1778460672986,45.03,81575.96,0.0,0.97271,3e-05,3.05912]
[1778460674510,45.03,81579.25,0.0,0.97281,3e-05,3.05047]
[1778460677014,45.03,81585.1,0.0,0.97297,3e-05,3.03527]
[1778460678021,45.03,81590.03,0.0,0.97311,3e-05,3.02242]
[1778460680035,45.03,81592.93,0.0,0.97319,3e-05,3.01506]
[1778460682049,45.03,81595.23,0.0,0.97325,3e-05,3.00932]
[1778460683056,45.04,81597.81,0.0,0.97332,3e-05,3.00272]
[1778460684063,45.04,81601.56,0.0,0.97343,3e-05,2.9931]
[1778460686078,45.04,81599.13,0.0,0.97335,3e-05,2.99978]
[1778460687085,45.04,81593.93,0.0,0.97321,3e-05,3.01353]
[1778460689102,45.04,81591.44,0.0,0.97313,3e-05,3.02032]
[1778460690768,45.04,81589.48,0.0,0.97307,3e-05,3.0257]
[1778460692123,45.04,81592.35,0.0,0.97319,3e-05,3.01452]
[1778460696151,45.04,81588.27,0.0,0.97306,3e-05,3.02573]
[1778460697158,45.04,81582.26,0.0,0.97289,3e-05,3.04165]
[1778460698165,45.04,81578.9,0.0,0.9728,3e-05,3.05061]
[1778460701186,45.04,81574.21,0.0,0.97266,3e-05,3.06322]
[1778460704207,45.04,81569.98,0.0,0.97253,3e-05,3.07462]
[1778460705215,45.05,81559.57,0.0,0.97223,3e-05,3.1024]
[1778460706221,45.05,81560.48,0.0,0.97226,3e-05,3.09995]
[1778460708235,45.04,81561.99,0.0,0.9723,3e-05,3.0959]
[1778460710249,45.04,81569.51,0.0,0.97252,3e-05,3.07586]
[1778460714277,45.05,81567.06,0.0,0.97245,3e-05,3.0825]
[1778460715284,45.05,81558.4,0.0,0.9722,3e-05,3.10563]
[1778460716291,45.05,81556.12,0.0,0.97213,3e-05,3.11172]
[1778460721327,45.04,81552.84,0.0,0.97204,3e-05,3.12039]
[1778460725358,45.04,81558.63,0.0,0.97221,3e-05,3.1047]
[1778460729386,45.04,81552.31,0.0,0.97202,3e-05,3.12159]
[1778460730393,45.04,81549.23,0.0,0.97193,3e-05,3.12983]
[1778460731400,45.04,81546.51,0.0,0.97185,3e-05,3.1371]
[1778460733416,45.04,81539.27,0.0,0.97164,3e-05,3.15652]
[1778460734433,45.04,81535.33,0.0,0.97153,3e-05,3.16709]
[1778460735440,45.04,81514.93,0.0,0.97091,3e-05,3.2227]
[1778460736447,45.04,81509.42,0.0,0.97075,3e-05,3.23765]
[1778460737033,45.04,81509.42,0.0,0.97075,3e-05,3.23765]
[1778460738461,45.04,81506.83,0.0,0.97068,3e-05,3.24431]
[1778460739468,45.04,81499.31,0.0,0.97045,3e-05,3.26487]
[1778460740475,45.04,81496.72,0.0,0.97037,3e-05,3.27177]
[1778460742494,45.03,81494.61,0.0,0.97031,3e-05,3.27704]
[1778460743500,45.03,81488.83,0.0,0.97014,3e-05,3.29284]
[1778460744507,45.03,81491.15,0.0,0.97021,3e-05,3.28602]
[1778460745514,45.03,81487.9,0.0,0.97012,3e-05,3.29476]
[1778460748466,45.03,81487.23,0.0,0.9701,3e-05,3.29595]
[1778460750805,45.03,81487.4,0.0,0.97012,3e-05,3.29478]
[1778460750810,45.02,81483.98,0.0,0.97001,3e-05,3.304]
[1778460751559,45.02,81467.34,0.0,0.96953,3e-05,3.34648]
[1778460752566,45.02,81464.59,0.0,0.96945,3e-05,3.35382]
[1778460754580,45.02,81458.45,0.0,0.96926,3e-05,3.37035]
[1778460755587,45.02,81449.82,0.0,0.96899,3e-05,3.39446]
[1778460756594,45.01,81449.78,0.0,0.969,3e-05,3.39405]
[1778460757601,45.01,81455.84,0.0,0.9692,3e-05,3.37624]
[1778460758608,45.01,81461.05,0.0,0.96937,3e-05,3.36093]
[1778460762643,45.0,81456.67,0.0,0.96925,3e-05,3.37145]
[1778460763572,45.0,81456.67,0.0,0.96925,3e-05,3.37145]
[1778460763650,45.0,81414.54,0.0,0.96789,3e-05,3.49231]
[1778460764398,45.0,81414.54,0.0,0.96789,3e-05,3.49231]
[1778460764497,45.0,81414.54,0.0,0.96789,3e-05,3.49231]
[1778460764657,45.0,81415.63,0.0,0.96794,3e-05,3.48845]
[1778460765557,45.0,81415.63,0.0,0.96794,3e-05,3.48845]
[1778460765665,44.99,81404.28,0.0,0.96757,3e-05,3.52097]
[1778460766710,44.99,81404.28,0.0,0.96757,3e-05,3.52097]
[1778460766794,44.99,81394.58,0.0,0.96725,3e-05,3.54883]
[1778460767685,44.99,81383.8,0.0,0.9669,3e-05,3.58001]
[1778460768692,44.99,81372.37,0.0,0.96651,3e-05,3.61366]
[1778460769702,44.99,81374.84,0.0,0.9666,3e-05,3.60618]
[1778460770709,44.98,81384.7,0.0,0.96695,3e-05,3.57531]
[1778460770959,44.98,81384.7,0.0,0.96695,3e-05,3.57531]
[1778460771833,44.98,81384.7,0.0,0.96695,3e-05,3.57531]
[1778460771716,44.98,81382.84,0.0,0.9669,3e-05,3.5795]
[1778460772723,44.97,81375.13,0.0,0.96665,3e-05,3.60164]
[1778460773730,44.97,81371.02,0.0,0.96651,3e-05,3.61383]
[1778460774744,44.97,81368.22,0.0,0.96642,3e-05,3.62208]
[1778460775751,44.97,81357.28,0.0,0.96604,3e-05,3.65481]
[1778460776758,44.97,81353.44,0.0,0.96591,3e-05,3.66624]
[1778460777765,44.96,81348.46,0.0,0.96576,3e-05,3.67913]
[1778460778772,44.96,81358.59,0.0,0.96614,3e-05,3.64621]
[1778460779802,44.95,81360.68,0.0,0.96624,3e-05,3.63741]
[1778460780788,44.94,81359.5,0.0,0.9662,3e-05,3.64077]
[1778460781795,44.94,81348.34,0.0,0.96582,3e-05,3.67427]
[1778460782802,44.94,81332.47,0.0,0.96528,4e-05,3.72063]
[1778460782920,44.94,81332.47,0.0,0.96528,4e-05,3.72063]
[1778460783809,44.94,81314.63,0.0,0.96465,4e-05,3.77553]
[1778460784817,44.94,81307.04,0.0,0.96438,4e-05,3.79903]
[1778460785823,44.93,81307.69,0.0,0.96441,4e-05,3.79627]
[1778460786554,44.93,81307.69,0.0,0.96441,4e-05,3.79627]
[1778460786830,44.93,81306.63,0.0,0.96438,4e-05,3.79843]
[1778460787838,44.93,81304.78,0.0,0.96433,4e-05,3.8031]
[1778460788477,44.93,81304.78,0.0,0.96433,4e-05,3.8031]
[1778460788845,44.92,81290.09,0.0,0.96381,4e-05,3.84776]
[1778460789852,44.92,81281.23,0.0,0.96348,4e-05,3.87586]
[1778460790860,44.92,81298.72,0.0,0.96412,4e-05,3.82066]
[1778460791867,44.92,81339.05,0.0,0.96557,4e-05,3.69559]
[1778460792392,44.92,81339.05,0.0,0.96557,4e-05,3.69559]
[1778460792875,44.92,81345.76,0.0,0.96581,3e-05,3.67522]
[1778460793883,44.92,81340.51,0.0,0.96562,3e-05,3.69136]
[1778460794889,44.92,81337.76,0.0,0.96553,4e-05,3.69946]
[1778460795896,44.92,81335.15,0.0,0.96544,4e-05,3.70713]
[1778460796903,44.92,81340.02,0.0,0.96561,3e-05,3.692]
[1778460797910,44.92,81350.23,0.0,0.96597,3e-05,3.66074]
[1778460798920,44.92,81364.15,0.0,0.96645,3e-05,3.61905]
[1778460800700,44.92,81368.6,0.0,0.96659,3e-05,3.60631]
[1778460800932,44.92,81364.27,0.0,0.96645,3e-05,3.61927]
[1778460801938,44.92,81351.43,0.0,0.966,3e-05,3.6586]
[1778460802945,44.92,81345.92,0.0,0.9658,3e-05,3.67554]
[1778460805451,44.92,81342.94,0.0,0.96569,3e-05,3.68505]
[1778460805967,44.92,81340.24,0.0,0.9656,3e-05,3.69347]
[1778460806974,44.92,81324.82,0.0,0.96505,4e-05,3.74056]
[1778460807981,44.93,81322.76,0.0,0.96498,4e-05,3.74722]
[1778460808988,44.93,81319.71,0.0,0.96487,4e-05,3.75671]
[1778460809995,44.93,81309.19,0.0,0.96449,4e-05,3.78927]
[1778460811009,44.93,81311.37,0.0,0.9646,4e-05,3.7783]
[1778460812021,44.93,81317.68,0.0,0.96483,4e-05,3.75889]
[1778460813026,44.93,81313.98,0.0,0.9647,4e-05,3.77038]
[1778460814033,44.93,81308.64,0.0,0.9645,4e-05,3.78695]
[1778460815060,44.93,81308.64,0.0,0.9645,4e-05,3.78695]
[1778460815292,44.93,81308.64,0.0,0.9645,4e-05,3.78695]
[1778460815392,44.93,81305.97,0.0,0.96441,4e-05,3.79526]
[1778460817054,44.93,81310.19,0.0,0.96456,4e-05,3.78224]
[1778460818654,44.93,81310.19,0.0,0.96456,4e-05,3.78224]
[1778460818740,44.93,81304.12,0.0,0.96434,4e-05,3.80109]
[1778460819068,44.93,81290.96,0.0,0.96386,4e-05,3.84209]
[1778460820874,44.93,81286.7,0.0,0.96371,4e-05,3.85537]
[1778460821082,44.93,81289.82,0.0,0.96382,4e-05,3.84553]
[1778460822089,44.93,81302.29,0.0,0.96428,4e-05,3.80611]
[1778460823096,44.93,81306.03,0.0,0.96442,4e-05,3.79452]
[1778460827124,44.93,81309.6,0.0,0.96454,4e-05,3.7836]
[1778460829138,44.93,81301.99,0.0,0.96427,4e-05,3.80729]
[1778460830145,44.93,81297.22,0.0,0.96409,4e-05,3.82214]
[1778460831152,44.93,81301.49,0.0,0.96425,4e-05,3.80884]
[1778460833166,44.93,81298.43,0.0,0.96414,4e-05,3.81838]
[1778460835164,44.93,81299.56,0.0,0.96418,4e-05,3.81486]
[1778460835219,44.93,81299.56,0.0,0.96418,4e-05,3.81486]
[1778460835324,44.93,81299.56,0.0,0.96418,4e-05,3.81486]
[1778460835396,44.93,81304.58,0.0,0.96436,4e-05,3.79926]
[1778460836189,44.93,81309.14,0.0,0.96452,4e-05,3.78516]
[1778460837196,44.93,81299.36,0.0,0.96417,4e-05,3.81556]
[1778460838203,44.93,81296.91,0.0,0.96408,4e-05,3.82318]
[1778460839210,44.93,81291.09,0.0,0.96387,4e-05,3.84133]
[1778460840064,44.93,81291.09,0.0,0.96387,4e-05,3.84133]
[1778460840078,44.93,81291.09,0.0,0.96387,4e-05,3.84133]
[1778460840315,44.93,81291.09,0.0,0.96387,4e-05,3.84133]
[1778460841225,44.93,81289.28,0.0,0.96381,4e-05,3.84692]
[1778460842232,44.93,81282.98,0.0,0.96358,4e-05,3.86662]
[1778460844246,44.93,81291.22,0.0,0.96388,4e-05,3.84064]
[1778460845253,44.93,81298.62,0.0,0.96415,4e-05,3.81752]
[1778460846260,44.93,81310.32,0.0,0.96457,4e-05,3.78123]
[1778460847267,44.93,81311.4,0.0,0.96461,4e-05,3.77796]
[1778460848274,44.93,81302.55,0.0,0.96429,4e-05,3.80544]
[1778460849281,44.93,81308.05,0.0,0.96449,4e-05,3.78841]
[1778460850288,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460851217,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460851255,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460851315,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460851421,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460851559,44.93,81310.23,0.0,0.96456,4e-05,3.78172]
[1778460852302,44.93,81306.09,0.0,0.96441,4e-05,3.79465]
[1778460856330,44.93,81309.34,0.0,0.96453,4e-05,3.78474]
[1778460857337,44.93,81316.66,0.0,0.96479,4e-05,3.7622]
[1778460859351,44.93,81306.05,0.0,0.96441,4e-05,3.79516]
[1778460860358,44.93,81311.98,0.0,0.96462,4e-05,3.77685]
[1778460861665,44.93,81311.98,0.0,0.96462,4e-05,3.77685]
[1778460861717,44.93,81311.98,0.0,0.96462,4e-05,3.77685]
[1778460861812,44.93,81311.98,0.0,0.96462,4e-05,3.77685]
[1778460862372,44.93,81309.15,0.0,0.96452,4e-05,3.78573]
[1778460863379,44.93,81317.86,0.0,0.96483,4e-05,3.7589]
[1778460864386,44.93,81330.41,0.0,0.96527,4e-05,3.72049]
[1778460865393,44.93,81333.44,0.0,0.96538,4e-05,3.71139]
[1778460866400,44.93,81335.55,0.0,0.96545,4e-05,3.70513]
[1778460867407,44.93,81331.9,0.0,0.96532,4e-05,3.71645]
[1778460868414,44.93,81327.49,0.0,0.96516,4e-05,3.7301]
[1778460869421,44.93,81331.62,0.0,0.96531,4e-05,3.7176]
[1778460871889,44.93,81332.66,0.0,0.96534,4e-05,3.71458]
[1778460871974,44.93,81332.66,0.0,0.96534,4e-05,3.71458]
[1778460872064,44.93,81334.35,0.0,0.96544,4e-05,3.70536]
[1778460872442,44.93,81330.69,0.0,0.9653,4e-05,3.7167]
[1778460873449,44.93,81333.1,0.0,0.96539,4e-05,3.70951]
[1778460874456,44.94,81336.62,0.0,0.96551,4e-05,3.69895]
[1778460875463,44.94,81332.2,0.0,0.96535,4e-05,3.71262]
[1778460876748,44.94,81332.2,0.0,0.96535,4e-05,3.71262]
[1778460876800,44.94,81332.2,0.0,0.96535,4e-05,3.71262]
[1778460876812,44.94,81332.2,0.0,0.96535,4e-05,3.71262]
[1778460879491,44.94,81335.95,0.0,0.96548,4e-05,3.70184]
[1778460881505,44.94,81333.62,0.0,0.96539,4e-05,3.70931]
[1778460882512,44.94,81331.7,0.0,0.96532,4e-05,3.71535]
[1778460883519,44.94,81320.97,0.0,0.96494,4e-05,3.74838]
[1778460884481,44.94,81320.97,0.0,0.96494,4e-05,3.74838]
[1778460884533,44.94,81320.97,0.0,0.96494,4e-05,3.74838]
[1778460884562,44.94,81320.97,0.0,0.96494,4e-05,3.74838]
[1778460884579,44.94,81321.27,0.0,0.96495,4e-05,3.74757]
[1778460887547,44.94,81328.43,0.0,0.9652,4e-05,3.72596]
[1778460888692,44.94,81328.43,0.0,0.9652,4e-05,3.72596]
[1778460888744,44.94,81328.43,0.0,0.9652,4e-05,3.72596]
[1778460888814,44.94,81328.43,0.0,0.9652,4e-05,3.72596]
[1778460889561,44.94,81326.65,0.0,0.96513,4e-05,3.73171]
[1778460890568,44.94,81320.99,0.0,0.96493,4e-05,3.7492]
[1778460891575,44.94,81325.24,0.0,0.96508,4e-05,3.73627]
[1778460892582,44.94,81333.13,0.0,0.96536,4e-05,3.71226]
[1778460893134,44.94,81333.13,0.0,0.96536,4e-05,3.71226]
[1778460893171,44.94,81333.13,0.0,0.96536,4e-05,3.71226]
[1778460893310,44.94,81333.13,0.0,0.96536,4e-05,3.71226]
[1778460896610,44.95,81329.79,0.0,0.96523,4e-05,3.72311]
[1778460897617,44.95,81325.83,0.0,0.96509,4e-05,3.73537]
[1778460898458,44.95,81325.83,0.0,0.96509,4e-05,3.73537]
[1778460898541,44.95,81325.83,0.0,0.96509,4e-05,3.73537]
[1778460898561,44.95,81325.83,0.0,0.96509,4e-05,3.73537]
[1778460898960,44.95,81325.83,0.0,0.96509,4e-05,3.73537]
[1778460898624,44.95,81330.34,0.0,0.96525,4e-05,3.72169]
[1778460899066,44.95,81330.34,0.0,0.96525,4e-05,3.72169]
[1778460899631,44.95,81332.02,0.0,0.96531,4e-05,3.71671]
[1778460900638,44.95,81330.28,0.0,0.96524,4e-05,3.72217]
[1778460901645,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902436,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902562,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902581,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902735,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902812,44.95,81320.24,0.0,0.96489,4e-05,3.7531]
[1778460902902,44.95,81319.33,0.0,0.96485,4e-05,3.75599]
[1778460908699,44.95,81319.2,0.0,0.96484,4e-05,3.75695]
[1778460909045,44.95,81319.2,0.0,0.96484,4e-05,3.75695]
[1778460909062,44.95,81319.2,0.0,0.96484,4e-05,3.75695]
[1778460909097,44.95,81319.2,0.0,0.96484,4e-05,3.75695]
[1778460911495,44.95,81319.34,0.0,0.96484,4e-05,3.75671]
[1778460911558,44.95,81319.34,0.0,0.96484,4e-05,3.75671]
[1778460911720,44.95,81301.9,0.0,0.96422,4e-05,3.81072]
[1778460912729,44.95,81296.9,0.0,0.96404,4e-05,3.82629]
[1778460914743,44.95,81290.67,0.0,0.96381,4e-05,3.8457]
[1778460915750,44.95,81297.6,0.0,0.96406,4e-05,3.82403]
[1778460916757,44.95,81299.21,0.0,0.96412,4e-05,3.819]
[1778460917714,44.95,81299.21,0.0,0.96412,4e-05,3.819]
[1778460917761,44.95,81299.21,0.0,0.96412,4e-05,3.819]
[1778460917810,44.95,81299.21,0.0,0.96412,4e-05,3.819]
[1778460917866,44.95,81303.06,0.0,0.96426,4e-05,3.80703]
[1778460918771,44.95,81305.45,0.0,0.96435,4e-05,3.79963]
[1778460919778,44.95,81301.27,0.0,0.96419,4e-05,3.81264]
[1778460920785,44.95,81295.12,0.0,0.96397,4e-05,3.83179]
[1778460922799,44.95,81284.79,0.0,0.96359,4e-05,3.86405]
[1778460923806,44.95,81280.39,0.0,0.96343,4e-05,3.8778]
[1778460924813,44.95,81287.19,0.0,0.96368,4e-05,3.85635]
[1778460925820,44.95,81291.3,0.0,0.96384,4e-05,3.84343]
[1778460926287,44.95,81291.3,0.0,0.96384,4e-05,3.84343]
[1778460926294,44.95,81291.3,0.0,0.96384,4e-05,3.84343]
[1778460926309,44.95,81291.3,0.0,0.96384,4e-05,3.84343]
[1778460927834,44.95,81285.78,0.0,0.96363,4e-05,3.86062]
[1778460928841,44.95,81288.19,0.0,0.96372,4e-05,3.853]
[1778460929874,44.95,81288.19,0.0,0.96372,4e-05,3.853]
[1778460929896,44.95,81290.89,0.0,0.96382,4e-05,3.8445]
[1778460930060,44.95,81290.89,0.0,0.96382,4e-05,3.8445]
[1778460930136,44.95,81290.89,0.0,0.96382,4e-05,3.8445]
[1778460930312,44.95,81290.89,0.0,0.96382,4e-05,3.8445]
[1778460930855,44.95,81288.86,0.0,0.96375,4e-05,3.85081]
[1778460931862,44.95,81286.28,0.0,0.96369,4e-05,3.85453]
[1778460932869,44.95,81284.12,0.0,0.96361,4e-05,3.86125]
[1778460934159,44.95,81282.77,0.0,0.96357,4e-05,3.86543]
[1778460934883,44.95,81284.89,0.0,0.96364,4e-05,3.85871]
[1778460935791,44.95,81284.89,0.0,0.96364,4e-05,3.85871]
[1778460935850,44.95,81284.89,0.0,0.96364,4e-05,3.85871]
[1778460936901,44.95,81299.06,0.0,0.96416,4e-05,3.81432]
[1778460937905,44.95,81305.25,0.0,0.96439,4e-05,3.79451]
[1778460938122,44.95,81305.25,0.0,0.96439,4e-05,3.79451]
[1778460938912,44.95,81304.66,0.0,0.96437,4e-05,3.79635]
[1778460939493,44.95,81304.66,0.0,0.96437,4e-05,3.79635]
[1778460939545,44.95,81304.66,0.0,0.96437,4e-05,3.79635]
[1778460939559,44.95,81304.66,0.0,0.96437,4e-05,3.79635]
[1778460939919,44.95,81306.64,0.0,0.96444,4e-05,3.79026]
[1778460940926,44.95,81304.96,0.0,0.96438,4e-05,3.79551]
[1778460941887,44.95,81304.96,0.0,0.96438,4e-05,3.79551]
[1778460941933,44.95,81285.29,0.0,0.96367,4e-05,3.85687]
[1778460942940,44.95,81273.24,0.0,0.96322,4e-05,3.8948]
[1778460943947,44.95,81275.32,0.0,0.9633,4e-05,3.88818]
[1778460944954,44.95,81284.5,0.0,0.96364,4e-05,3.8592]
[1778460945572,44.95,81284.5,0.0,0.96364,4e-05,3.8592]
[1778460945881,44.95,81284.5,0.0,0.96364,4e-05,3.8592]
[1778460945902,44.95,81284.5,0.0,0.96364,4e-05,3.8592]
[1778460946060,44.95,81284.5,0.0,0.96364,4e-05,3.8592]
[1778460946077,44.95,81289.71,0.0,0.96383,4e-05,3.84277]
[1778460946969,44.95,81290.47,0.0,0.96386,4e-05,3.84032]
[1778460947976,44.95,81296.82,0.0,0.96409,4e-05,3.82047]
[1778460948983,44.95,81301.86,0.0,0.96427,4e-05,3.80477]
[1778460949205,44.95,81301.86,0.0,0.96427,4e-05,3.80477]
[1778460949315,44.95,81301.86,0.0,0.96427,4e-05,3.80477]
[1778460949428,44.95,81301.86,0.0,0.96427,4e-05,3.80477]
[1778460949990,44.95,81297.65,0.0,0.96412,4e-05,3.81785]
[1778460950377,44.95,81297.65,0.0,0.96412,4e-05,3.81785]
[1778460950558,44.95,81297.65,0.0,0.96412,4e-05,3.81785]
[1778460950997,44.95,81292.47,0.0,0.96393,4e-05,3.83402]
[1778460952014,44.95,81296.01,0.0,0.96406,4e-05,3.82299]
[1778460952450,44.95,81296.01,0.0,0.96406,4e-05,3.82299]
[1778460952491,44.95,81296.01,0.0,0.96406,4e-05,3.82299]
[1778460952558,44.95,81296.01,0.0,0.96406,4e-05,3.82299]
[1778460953011,44.95,81293.03,0.0,0.96395,4e-05,3.83226]
[1778460954018,44.95,81295.15,0.0,0.96403,4e-05,3.82564]
[1778460957284,44.95,81295.9,0.0,0.96406,4e-05,3.82328]
[1778460957310,44.95,81295.9,0.0,0.96406,4e-05,3.82328]
[1778460957325,44.95,81295.9,0.0,0.96406,4e-05,3.82328]
[1778460957631,44.95,81295.9,0.0,0.96406,4e-05,3.82328]
[1778460957812,44.95,81295.9,0.0,0.96406,4e-05,3.82328]
[1778460958046,44.95,81297.52,0.0,0.96412,4e-05,3.81823]
[1778460961069,44.95,81300.16,0.0,0.96421,4e-05,3.81007]
[1778460962076,44.95,81303.31,0.0,0.96432,4e-05,3.80031]
[1778460963084,44.95,81313.58,0.0,0.96469,4e-05,3.76859]
[1778460964195,44.95,81316.68,0.0,0.9648,4e-05,3.75904]
[1778460965102,44.95,81308.88,0.0,0.96452,4e-05,3.78331]
[1778460966109,44.95,81315.65,0.0,0.96476,4e-05,3.76248]
[1778460967111,44.95,81315.65,0.0,0.96476,4e-05,3.76248]
[1778460967238,44.95,81315.65,0.0,0.96476,4e-05,3.76248]
[1778460967311,44.95,81315.65,0.0,0.96476,4e-05,3.76248]
[1778460967411,44.95,81320.42,0.0,0.96493,4e-05,3.74791]
[1778460968123,44.95,81316.32,0.0,0.96479,4e-05,3.76064]
[1778460969130,44.95,81318.09,0.0,0.96485,4e-05,3.75529]
[1778460971146,44.95,81310.92,0.0,0.96459,4e-05,3.77761]
[1778460972251,44.95,81310.92,0.0,0.96459,4e-05,3.77761]
[1778460972256,44.95,81310.92,0.0,0.96459,4e-05,3.77761]
[1778460972311,44.95,81310.92,0.0,0.96459,4e-05,3.77761]
[1778460972404,44.95,81305.9,0.0,0.96441,4e-05,3.7932]
[1778460976170,44.95,81305.49,0.0,0.96439,4e-05,3.79458]
[1778460976269,44.95,81305.49,0.0,0.96439,4e-05,3.79458]
[1778460976312,44.95,81305.49,0.0,0.96439,4e-05,3.79458]
[1778460976367,44.95,81311.23,0.0,0.9646,4e-05,3.77686]
[1778460977186,44.95,81318.56,0.0,0.96486,4e-05,3.75434]
[1778460979047,44.95,81318.56,0.0,0.96486,4e-05,3.75434]
[1778460979062,44.95,81318.56,0.0,0.96486,4e-05,3.75434]
[1778460979098,44.95,81318.56,0.0,0.96486,4e-05,3.75434]
[1778460979604,44.95,81319.27,0.0,0.96488,4e-05,3.75226]
[1778460979809,44.95,81319.27,0.0,0.96488,4e-05,3.75226]
[1778460979880,44.95,81324.91,0.0,0.96508,4e-05,3.73505]
[1778460980207,44.95,81329.21,0.0,0.96523,4e-05,3.72202]
[1778460982221,44.95,81337.27,0.0,0.96551,4e-05,3.69775]
[1778460983228,44.95,81340.5,0.0,0.96562,3e-05,3.68813]
[1778460984235,44.96,81352.96,0.0,0.96605,3e-05,3.65062]
[1778460985242,44.96,81354.13,0.0,0.96609,3e-05,3.64737]
[1778460986251,44.96,81358.94,0.0,0.96625,3e-05,3.63317]
[1778460988263,44.96,81353.86,0.0,0.96607,3e-05,3.64906]
[1778460991284,44.96,81330.79,0.0,0.96529,4e-05,3.71566]
[1778460992291,44.96,81319.19,0.0,0.96488,4e-05,3.75137]
[1778460993298,44.96,81320.57,0.0,0.96493,4e-05,3.74723]
[1778460995033,44.96,81320.57,0.0,0.96493,4e-05,3.74723]
[1778460995117,44.96,81324.36,0.0,0.96506,4e-05,3.73572]
[1778460995176,44.96,81324.36,0.0,0.96506,4e-05,3.73572]
[1778460995379,44.96,81324.36,0.0,0.96506,4e-05,3.73572]
[1778460995420,44.96,81317.89,0.0,0.96483,4e-05,3.75571]
[1778460996319,44.96,81319.85,0.0,0.9649,4e-05,3.74978]
[1778460999182,44.97,81320.87,0.0,0.96493,4e-05,3.74686]
[1778460999939,44.97,81320.87,0.0,0.96493,4e-05,3.74686]
[1778460999955,44.97,81320.87,0.0,0.96493,4e-05,3.74686]
[1778461000066,44.97,81320.87,0.0,0.96493,4e-05,3.74686]
[1778461000040,44.97,81316.81,0.0,0.96479,4e-05,3.75945]
[1778461001061,44.97,81316.81,0.0,0.96479,4e-05,3.75945]
[1778461001110,44.97,81318.11,0.0,0.96483,4e-05,3.75554]
[1778461002361,44.97,81314.46,0.0,0.9647,4e-05,3.76695]
[1778461006964,44.97,81313.43,0.0,0.96466,4e-05,3.77033]
[1778461007065,44.97,81313.43,0.0,0.96466,4e-05,3.77033]
[1778461007065,44.97,81316.91,0.0,0.96479,4e-05,3.75967]
[1778461007672,44.97,81316.91,0.0,0.96479,4e-05,3.75967]
[1778461007715,44.97,81315.04,0.0,0.96472,4e-05,3.76551]
[1778461009061,44.97,81315.04,0.0,0.96472,4e-05,3.76551]
[1778461008404,44.97,81318.72,0.0,0.96485,4e-05,3.75425]
[1778461011426,44.97,81315.07,0.0,0.96472,4e-05,3.76572]
[1778461012793,44.97,81315.07,0.0,0.96472,4e-05,3.76572]
[1778461012952,44.97,81315.07,0.0,0.96472,4e-05,3.76572]
[1778461015453,44.97,81324.12,0.0,0.96503,4e-05,3.73815]
[1778461017467,44.97,81330.31,0.0,0.96525,4e-05,3.71943]
[1778461020488,44.97,81321.33,0.0,0.96493,4e-05,3.74733]
[1778461021495,44.97,81323.3,0.0,0.965,4e-05,3.74137]
[1778461025125,44.97,81326.46,0.0,0.96511,4e-05,3.73197]
[1778461026531,44.97,81322.13,0.0,0.96495,4e-05,3.74547]
[1778461027539,44.98,81316.04,0.0,0.96473,4e-05,3.76428]
[1778461028546,44.98,81308.11,0.0,0.96445,4e-05,3.78882]
[1778461030561,44.98,81308.02,0.0,0.96444,4e-05,3.78913]
[1778461031568,44.98,81306.07,0.0,0.96437,4e-05,3.79518]
[1778461033584,44.98,81310.54,0.0,0.96453,4e-05,3.78136]
[1778461034591,44.98,81324.92,0.0,0.96505,4e-05,3.73714]
[1778461035598,44.98,81324.93,0.0,0.96505,4e-05,3.73722]
[1778461036605,44.98,81318.93,0.0,0.96483,4e-05,3.75574]
[1778461037612,44.98,81316.06,0.0,0.96473,4e-05,3.76465]
[1778461039626,44.98,81319.73,0.0,0.96486,4e-05,3.75348]
[1778461040633,44.98,81324.99,0.0,0.96504,4e-05,3.73741]
[1778461041640,44.98,81327.36,0.0,0.96513,4e-05,3.73026]
[1778461042647,44.98,81329.24,0.0,0.96519,4e-05,3.72462]
[1778461044661,44.98,81341.1,0.0,0.96561,3e-05,3.68874]
[1778461045669,44.98,81342.4,0.0,0.96565,3e-05,3.68499]
[1778461047543,44.98,81343.38,0.0,0.96568,3e-05,3.68221]
[1778461047682,44.98,81346.61,0.0,0.96579,3e-05,3.67263]
[1778461049696,44.98,81348.15,0.0,0.96584,3e-05,3.6684]
[1778461051058,44.98,81348.15,0.0,0.96584,3e-05,3.6684]
[1778461051949,44.98,81360.18,0.0,0.96629,3e-05,3.62842]
[1778461053063,44.98,81360.18,0.0,0.96629,3e-05,3.62842]
[1778461053064,44.99,81357.86,0.0,0.9662,3e-05,3.63569]
[1778461053724,44.99,81367.37,0.0,0.96653,3e-05,3.60747]
[1778461054731,44.99,81373.78,0.0,0.96674,3e-05,3.58868]
[1778461059766,45.0,81375.55,0.0,0.96678,3e-05,3.58531]
[1778461060773,45.0,81379.11,0.0,0.9669,3e-05,3.57511]
[1778461063794,45.0,81376.04,0.0,0.96678,3e-05,3.58546]
[1778461064801,45.0,81374.34,0.0,0.96672,3e-05,3.59091]
[1778461065808,45.0,81376.6,0.0,0.96679,3e-05,3.58458]
[1778461070843,45.01,81379.2,0.0,0.96685,3e-05,3.57885]
[1778461072860,45.02,81376.91,0.0,0.96677,3e-05,3.5865]
[1778461076888,45.02,81379.55,0.0,0.96684,3e-05,3.58028]
[1778461077895,45.02,81384.72,0.0,0.96701,3e-05,3.56537]
[1778461078902,45.02,81390.9,0.0,0.96721,3e-05,3.54754]
[1778461079960,45.02,81390.9,0.0,0.96721,3e-05,3.54754]
[1778461080076,45.02,81390.9,0.0,0.96721,3e-05,3.54754]
[1778461080178,45.03,81394.66,0.0,0.96733,3e-05,3.53694]
[1778461081060,45.03,81394.66,0.0,0.96733,3e-05,3.53694]
[1778461081081,45.03,81391.15,0.0,0.96721,3e-05,3.54778]
[1778461081927,45.03,81385.77,0.0,0.96702,3e-05,3.56416]
[1778461083941,45.03,81382.57,0.0,0.9669,3e-05,3.57453]
[1778461084948,45.04,81379.19,0.0,0.96679,3e-05,3.585]
[1778461086962,45.04,81374.62,0.0,0.96662,3e-05,3.59943]
[1778461089171,45.04,81378.61,0.0,0.96675,3e-05,3.58834]
[1778461090126,45.04,81385.78,0.0,0.96699,3e-05,3.56747]
[1778461090990,45.04,81389.71,0.0,0.96711,3e-05,3.55629]
[1778461093004,45.05,81387.82,0.0,0.96704,3e-05,3.56279]
[1778461094011,45.05,81389.5,0.0,0.96709,3e-05,3.55827]
[1778461095018,45.05,81392.26,0.0,0.96718,3e-05,3.55057]
[1778461096025,45.05,81401.2,0.0,0.96747,3e-05,3.52473]
[1778461097032,45.06,81404.72,0.0,0.96758,3e-05,3.51491]
[1778461099046,45.06,81408.86,0.0,0.96771,3e-05,3.50384]
[1778461100053,45.06,81413.17,0.0,0.96785,3e-05,3.49178]
[1778461103228,45.07,81417.87,0.0,0.96798,3e-05,3.48028]
[1778461104081,45.07,81419.64,0.0,0.96803,3e-05,3.47514]
[1778461105088,45.07,81422.37,0.0,0.96812,3e-05,3.46779]
[1778461107102,45.08,81424.63,0.0,0.96818,3e-05,3.4624]
[1778461109116,45.08,81422.6,0.0,0.9681,3e-05,3.46948]
[1778461110123,45.08,81419.22,0.0,0.96798,3e-05,3.47989]
[1778461115158,45.09,81421.26,0.0,0.96805,3e-05,3.47273]
[1778461117172,45.1,81425.23,0.0,0.96817,3e-05,3.46235]
[1778461119186,45.1,81427.97,0.0,0.96825,3e-05,3.45558]
[1778461121200,45.11,81421.97,0.0,0.96804,3e-05,3.47413]
[1778461125230,45.12,81427.85,0.0,0.9682,3e-05,3.45936]
[1778461127244,45.12,81430.16,0.0,0.96827,3e-05,3.45382]
[1778461132279,45.13,81435.13,0.0,0.96839,3e-05,3.44296]
[1778461133286,45.14,81439.81,0.0,0.96853,3e-05,3.43009]
[1778461134838,45.14,81439.81,0.0,0.96853,3e-05,3.43009]
[1778461135043,45.14,81435.91,0.0,0.9684,3e-05,3.44194]
[1778461138321,45.15,81434.45,0.0,0.96833,3e-05,3.44855]
[1778461139328,45.15,81432.48,0.0,0.96826,3e-05,3.45482]
[1778461140336,45.15,81435.04,0.0,0.96833,3e-05,3.44801]
[1778461141347,45.15,81442.5,0.0,0.96857,3e-05,3.42712]
[1778461142354,45.16,81440.46,0.0,0.9685,3e-05,3.4336]
[1778461144368,45.16,81442.04,0.0,0.96853,3e-05,3.43028]
[1778461145376,45.16,81443.68,0.0,0.96858,3e-05,3.4262]
[1778461146383,45.17,81445.88,0.0,0.96864,3e-05,3.42051]
[1778461148397,45.17,81449.3,0.0,0.96875,3e-05,3.41151]
[1778461149404,45.17,81458.2,0.0,0.96903,3e-05,3.38629]
[1778461150411,45.17,81456.23,0.0,0.96897,3e-05,3.39138]
[1778461153432,45.16,81454.19,0.0,0.96892,3e-05,3.39563]
[1778461154439,45.16,81457.4,0.0,0.96903,3e-05,3.38595]
[1778461155446,45.16,81461.39,0.0,0.96916,3e-05,3.3741]
[1778461157272,45.16,81461.39,0.0,0.96916,3e-05,3.3741]
[1778461157460,45.15,81464.23,0.0,0.96927,3e-05,3.36508]
[1778461158467,45.15,81465.72,0.0,0.96932,3e-05,3.36038]
[1778461160481,45.15,81470.77,0.0,0.96949,3e-05,3.34519]
[1778461161488,45.15,81467.75,0.0,0.9694,3e-05,3.35328]
[1778461163502,45.14,81471.24,0.0,0.96952,3e-05,3.34252]
[1778461167530,45.14,81469.27,0.0,0.96947,3e-05,3.34634]
[1778461168537,45.14,81465.66,0.0,0.96936,3e-05,3.35611]
[1778461170551,45.13,81462.72,0.0,0.96928,3e-05,3.36352]
[1778461173572,45.13,81460.44,0.0,0.96926,3e-05,3.36457]
[1778461174579,45.12,81458.65,0.0,0.96921,3e-05,3.36918]
[1778461175586,45.12,81462.31,0.0,0.96933,3e-05,3.35833]
[1778461176593,45.12,81465.09,0.0,0.96942,3e-05,3.35]
[1778461177600,45.12,81463.28,0.0,0.96937,3e-05,3.35468]
[1778461178607,45.12,81458.5,0.0,0.96922,3e-05,3.36777]
[1778461183642,45.11,81462.89,0.0,0.96939,3e-05,3.35298]
[1778461185656,45.1,81464.51,0.0,0.96945,3e-05,3.34751]
[1778461186663,45.1,81462.7,0.0,0.9694,3e-05,3.3522]
[1778461191698,45.09,81462.89,0.0,0.96943,3e-05,3.34944]
[1778461192705,45.09,81464.44,0.0,0.96948,3e-05,3.34462]
[1778461193712,45.09,81468.02,0.0,0.9696,3e-05,3.33408]
[1778461194719,45.09,81472.02,0.0,0.96973,3e-05,3.32241]
[1778461198760,45.08,81466.89,0.0,0.96958,3e-05,3.3353]
[1778461199761,45.08,81458.09,0.0,0.96931,3e-05,3.35978]
[1778461200768,45.08,81457.73,0.0,0.9693,3e-05,3.36034]
[1778461202030,45.08,81457.73,0.0,0.9693,3e-05,3.36034]
[1778461202079,45.08,81457.73,0.0,0.9693,3e-05,3.36034]
[1778461202167,45.08,81476.62,0.0,0.9699,3e-05,3.30662]
[1778461202782,45.08,81473.97,0.0,0.96983,3e-05,3.31369]
[1778461203789,45.08,81467.02,0.0,0.96961,3e-05,3.33287]
[1778461204990,45.08,81467.02,0.0,0.96961,3e-05,3.33287]
[1778461205020,45.07,81464.88,0.0,0.96955,3e-05,3.3385]
[1778461205804,45.07,81450.81,0.0,0.96911,3e-05,3.37798]
[1778461206810,45.07,81443.0,0.0,0.96886,3e-05,3.39978]
[1778461208824,45.07,81447.95,0.0,0.96903,3e-05,3.3846]
[1778461209831,45.06,81451.33,0.0,0.96915,3e-05,3.37447]
[1778461210838,45.06,81456.68,0.0,0.96932,3e-05,3.35879]
[1778461211846,45.06,81453.89,0.0,0.96924,3e-05,3.36625]
[1778461212853,45.06,81451.29,0.0,0.96916,3e-05,3.37317]
[1778461215874,45.05,81449.46,0.0,0.96912,3e-05,3.37694]
[1778461217888,45.05,81443.72,0.0,0.96894,3e-05,3.39235]
[1778461218895,45.05,81439.09,0.0,0.9688,3e-05,3.40509]
[1778461220912,45.04,81430.68,0.0,0.96854,3e-05,3.42818]
[1778461221916,45.04,81432.72,0.0,0.96861,3e-05,3.42173]
[1778461222923,45.04,81436.95,0.0,0.96876,3e-05,3.40902]
[1778461223930,45.04,81438.35,0.0,0.96881,3e-05,3.40446]
[1778461224937,45.03,81435.22,0.0,0.96871,3e-05,3.41291]
[1778461225944,45.03,81441.7,0.0,0.96893,3e-05,3.39379]
[1778461226951,45.03,81447.18,0.0,0.96911,3e-05,3.37762]
[1778461227958,45.03,81443.75,0.0,0.969,3e-05,3.38692]
[1778461228965,45.03,81446.22,0.0,0.96909,3e-05,3.37936]
[1778461230040,45.02,81444.6,0.0,0.96904,3e-05,3.38348]
[1778461230979,45.02,81438.71,0.0,0.96886,3e-05,3.39982]
[1778461231986,45.02,81436.82,0.0,0.96884,3e-05,3.40066]
[1778461232993,45.02,81434.69,0.0,0.96878,3e-05,3.40623]
[1778461235007,45.01,81432.33,0.0,0.96871,3e-05,3.41192]
[1778461236020,45.01,81427.6,0.0,0.96857,3e-05,3.42497]
[1778461237026,45.01,81434.55,0.0,0.9688,3e-05,3.40442]
[1778461238033,45.01,81437.38,0.0,0.96889,3e-05,3.39577]
[1778461243068,45.0,81435.38,0.0,0.96886,3e-05,3.3989]
[1778461244075,45.0,81432.76,0.0,0.96878,3e-05,3.40588]
[1778461245082,44.99,81431.35,0.0,0.96874,3e-05,3.40938]
[1778461248103,44.99,81434.7,0.0,0.96887,3e-05,3.39813]
[1778461249110,44.99,81431.86,0.0,0.96878,3e-05,3.40575]
[1778461252131,44.98,81430.36,0.0,0.96875,3e-05,3.40843]
[1778461254145,44.97,81428.0,0.0,0.96869,3e-05,3.41413]
[1778461256164,44.97,81430.07,0.0,0.96877,3e-05,3.40708]
[1778461257171,44.97,81426.88,0.0,0.96867,3e-05,3.41571]
[1778461258178,44.97,81429.76,0.0,0.96877,3e-05,3.40688]
[1778461259185,44.96,81427.66,0.0,0.96871,3e-05,3.41238]
[1778461261201,44.96,81409.78,0.0,0.96813,3e-05,3.46298]
[1778461262208,44.96,81398.08,0.0,0.96776,3e-05,3.49648]
[1778461263215,44.96,81398.03,0.0,0.96776,3e-05,3.49594]
[1778461266236,44.96,81394.38,0.0,0.96763,3e-05,3.50729]
[1778461267243,44.96,81384.04,0.0,0.96728,3e-05,3.53827]
[1778461268250,44.96,81379.98,0.0,0.96714,3e-05,3.5508]
[1778461269257,44.96,81379.64,0.0,0.96712,3e-05,3.55229]
[1778461273285,44.97,81376.09,0.0,0.96698,3e-05,3.56465]
[1778461274292,44.97,81371.79,0.0,0.96683,3e-05,3.57789]
[1778461276306,44.98,81373.72,0.0,0.96689,3e-05,3.57302]
[1778461277313,44.98,81375.92,0.0,0.96695,3e-05,3.56691]
[1778461278320,44.98,81377.48,0.0,0.967,3e-05,3.56272]
[1778461280334,44.98,81371.37,0.0,0.96679,3e-05,3.58176]
[1778461285369,44.99,81365.13,0.0,0.96655,3e-05,3.60251]
[1778461286376,44.99,81363.5,0.0,0.96649,3e-05,3.60781]
[1778461288390,44.99,81361.55,0.0,0.96641,3e-05,3.61441]
[1778461289397,45.0,81359.92,0.0,0.96635,3e-05,3.61968]
[1778461290404,45.0,81362.25,0.0,0.96643,3e-05,3.61306]
[1778461291411,45.0,81361.03,0.0,0.96642,3e-05,3.6129]
[1778461292445,45.0,81361.03,0.0,0.96642,3e-05,3.6129]
[1778461292843,45.0,81361.03,0.0,0.96642,3e-05,3.6129]
[1778461293433,45.0,81361.03,0.0,0.96642,3e-05,3.6129]
[1778461292861,45.0,81332.09,0.0,0.96541,4e-05,3.70065]
[1778461293447,44.99,81303.25,0.0,0.96443,4e-05,3.78546]
[1778461294454,44.99,81306.46,0.0,0.96454,4e-05,3.77577]
[1778461296378,44.99,81306.46,0.0,0.96454,4e-05,3.77577]
[1778461295461,44.99,81305.67,0.0,0.96451,4e-05,3.77829]
[1778461297478,44.99,81299.69,0.0,0.96429,4e-05,3.79709]
[1778461298567,44.99,81299.69,0.0,0.96429,4e-05,3.79709]
[1778461298594,44.99,81300.63,0.0,0.96432,4e-05,3.79423]
[1778461302564,44.99,81300.65,0.0,0.96432,4e-05,3.79437]
[1778461302638,44.99,81300.85,0.0,0.96433,4e-05,3.79381]
[1778461305534,44.99,81313.06,0.0,0.96477,4e-05,3.75621]
[1778461306541,44.99,81318.01,0.0,0.96494,4e-05,3.74106]
[1778461307548,44.99,81317.19,0.0,0.96491,4e-05,3.74369]
[1778461311579,44.99,81311.71,0.0,0.96471,4e-05,3.7612]
[1778461314600,44.99,81317.59,0.0,0.96491,4e-05,3.74342]
[1778461315732,44.99,81317.59,0.0,0.96491,4e-05,3.74342]
[1778461315813,44.99,81317.59,0.0,0.96491,4e-05,3.74342]
[1778461317204,45.0,81317.41,0.0,0.96491,4e-05,3.7441]
[1778461317269,45.0,81317.41,0.0,0.96491,4e-05,3.7441]
[1778461317320,45.0,81317.41,0.0,0.96491,4e-05,3.7441]
[1778461317370,45.0,81317.72,0.0,0.96492,4e-05,3.74327]
[1778461318628,45.0,81326.23,0.0,0.96521,4e-05,3.71747]
[1778461319641,45.0,81340.62,0.0,0.96572,3e-05,3.67386]
[1778461320648,45.0,81351.23,0.0,0.96608,3e-05,3.64206]
[1778461321656,45.0,81347.65,0.0,0.96596,3e-05,3.65315]
[1778461322663,45.0,81336.36,0.0,0.96556,4e-05,3.68761]
[1778461323670,45.0,81330.66,0.0,0.96536,4e-05,3.70518]
[1778461326691,45.0,81337.04,0.0,0.96557,4e-05,3.68637]
[1778461327698,45.0,81350.48,0.0,0.96604,3e-05,3.64595]
[1778461328706,45.01,81356.51,0.0,0.96624,3e-05,3.62811]
[1778461331727,45.01,81353.36,0.0,0.96612,3e-05,3.63857]
[1778461334988,45.01,81355.4,0.0,0.96619,3e-05,3.63308]
[1778461335040,45.01,81355.4,0.0,0.96619,3e-05,3.63308]
[1778461335067,45.01,81355.4,0.0,0.96619,3e-05,3.63308]
[1778461336762,45.02,81368.55,0.0,0.96663,3e-05,3.59473]
[1778461337769,45.02,81370.51,0.0,0.96669,3e-05,3.58929]
[1778461338776,45.02,81364.67,0.0,0.96649,3e-05,3.60712]
[1778461340790,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461341737,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461341785,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461341813,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461342173,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461342311,45.02,81356.93,0.0,0.96621,3e-05,3.63106]
[1778461342767,45.02,81357.73,0.0,0.96623,3e-05,3.629]
[1778461342811,45.02,81357.73,0.0,0.96623,3e-05,3.629]
[1778461342988,45.02,81357.73,0.0,0.96623,3e-05,3.629]
[1778461343028,45.02,81355.43,0.0,0.96615,3e-05,3.63625]
[1778461343537,45.02,81355.43,0.0,0.96615,3e-05,3.63625]
[1778461343568,45.02,81355.43,0.0,0.96615,3e-05,3.63625]
[1778461343811,45.02,81353.66,0.0,0.96609,3e-05,3.64191]
[1778461344827,45.03,81337.51,0.0,0.96552,4e-05,3.69106]
[1778461345830,45.03,81317.76,0.0,0.96482,4e-05,3.75163]
[1778461346837,45.03,81317.73,0.0,0.96482,4e-05,3.75185]
[1778461347845,45.03,81308.31,0.0,0.96448,4e-05,3.781]
[1778461348851,45.03,81304.87,0.0,0.96435,4e-05,3.79172]
[1778461351872,45.03,81303.11,0.0,0.96433,4e-05,3.79303]
[1778461356909,45.03,81292.33,0.0,0.96393,4e-05,3.82675]
[1778461357916,45.03,81290.05,0.0,0.96385,4e-05,3.83385]
[1778461358923,45.03,81295.56,0.0,0.96405,4e-05,3.81667]
[1778461360494,45.03,81295.56,0.0,0.96405,4e-05,3.81667]
[1778461360546,45.03,81298.65,0.0,0.96416,4e-05,3.80708]
[1778461360564,45.03,81298.65,0.0,0.96416,4e-05,3.80708]
[1778461361441,45.03,81298.65,0.0,0.96416,4e-05,3.80708]
[1778461361491,45.03,81298.65,0.0,0.96416,4e-05,3.80708]
[1778461361493,45.03,81299.05,0.0,0.96418,4e-05,3.80586]
[1778461361559,45.03,81299.05,0.0,0.96418,4e-05,3.80586]
[1778461361944,45.03,81295.12,0.0,0.96403,4e-05,3.8181]
[1778461362951,45.03,81291.42,0.0,0.9639,4e-05,3.82962]
[1778461364217,45.03,81291.42,0.0,0.9639,4e-05,3.82962]
[1778461364269,45.03,81291.42,0.0,0.9639,4e-05,3.82962]
[1778461364312,45.03,81291.42,0.0,0.9639,4e-05,3.82962]
[1778461364950,45.03,81293.87,0.0,0.96399,4e-05,3.82198]
[1778461364954,45.03,81293.87,0.0,0.96399,4e-05,3.82198]
[1778461365066,45.03,81293.87,0.0,0.96399,4e-05,3.82198]
[1778461365167,45.03,81292.75,0.0,0.96395,4e-05,3.82546]
[1778461366981,45.03,81283.62,0.0,0.96362,4e-05,3.85395]
[1778461369149,45.03,81283.03,0.0,0.96359,4e-05,3.85574]
[1778461369202,45.03,81283.03,0.0,0.96359,4e-05,3.85574]
[1778461369313,45.03,81283.03,0.0,0.96359,4e-05,3.85574]
[1778461369792,45.03,81283.63,0.0,0.96362,4e-05,3.8538]
[1778461369815,45.03,81283.63,0.0,0.96362,4e-05,3.8538]
[1778461369875,45.03,81283.63,0.0,0.96362,4e-05,3.8538]
[1778461370211,45.03,81283.63,0.0,0.96362,4e-05,3.8538]
[1778461370309,45.03,81283.63,0.0,0.96362,4e-05,3.8538]
[1778461370312,45.03,81283.01,0.0,0.96359,4e-05,3.85569]
[1778461371404,45.03,81283.01,0.0,0.96359,4e-05,3.85569]
[1778461371488,45.03,81282.42,0.0,0.96357,4e-05,3.85748]
[1778461371560,45.03,81282.42,0.0,0.96357,4e-05,3.85748]
[1778461373029,45.03,81286.81,0.0,0.96374,4e-05,3.84363]
[1778461374036,45.03,81293.04,0.0,0.96396,4e-05,3.82416]
[1778461375553,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461375561,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461375605,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461376100,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461376229,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461376312,45.03,81295.01,0.0,0.96403,4e-05,3.81803]
[1778461376413,45.03,81295.14,0.0,0.96404,4e-05,3.81763]
[1778461379071,45.03,81302.84,0.0,0.96432,4e-05,3.79378]
[1778461382094,45.03,81308.94,0.0,0.96454,4e-05,3.77507]
[1778461383101,45.03,81318.25,0.0,0.96487,4e-05,3.74649]
[1778461384108,45.03,81319.89,0.0,0.96492,4e-05,3.74158]
[1778461385115,45.03,81333.94,0.0,0.96542,4e-05,3.69879]
[1778461386123,45.03,81354.7,0.0,0.96614,3e-05,3.63622]
[1778461387129,45.03,81356.17,0.0,0.96619,3e-05,3.63211]
[1778461389152,45.03,81363.75,0.0,0.96644,3e-05,3.61001]
[1778461390159,45.04,81362.46,0.0,0.96639,3e-05,3.61422]
[1778461393181,45.04,81370.66,0.0,0.96666,3e-05,3.59078]
[1778461395195,45.04,81372.11,0.0,0.9667,3e-05,3.58726]
[1778461396202,45.04,81377.42,0.0,0.96688,3e-05,3.57189]
[1778461398312,45.05,81376.83,0.0,0.96685,3e-05,3.57407]
[1778461398414,45.05,81379.88,0.0,0.96695,3e-05,3.56545]
[1778461401930,45.05,81380.07,0.0,0.96694,3e-05,3.56621]
[1778461402062,45.05,81380.07,0.0,0.96694,3e-05,3.56621]
[1778461402073,45.05,81380.07,0.0,0.96694,3e-05,3.56621]
[1778461402244,45.05,81383.56,0.0,0.96706,3e-05,3.55632]
[1778461403372,45.05,81383.56,0.0,0.96706,3e-05,3.55632]
[1778461403559,45.05,81383.56,0.0,0.96706,3e-05,3.55632]
[1778461404564,45.06,81381.88,0.0,0.96699,3e-05,3.56174]
[1778461405265,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406023,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406062,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406117,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406376,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406381,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406563,45.06,81388.48,0.0,0.96721,3e-05,3.54314]
[1778461406477,45.06,81388.92,0.0,0.96722,3e-05,3.54231]
[1778461407460,45.06,81388.92,0.0,0.96722,3e-05,3.54231]
[1778461407559,45.06,81388.92,0.0,0.96722,3e-05,3.54231]
[1778461408287,45.06,81395.27,0.0,0.96742,3e-05,3.52457]
[1778461409293,45.07,81404.54,0.0,0.96772,3e-05,3.49792]
[1778461410303,45.07,81382.36,0.0,0.96697,3e-05,3.56371]
[1778461411310,45.07,81372.98,0.0,0.96669,3e-05,3.58782]
[1778461412317,45.07,81370.23,0.0,0.96659,3e-05,3.5964]
[1778461412835,45.07,81370.23,0.0,0.96659,3e-05,3.5964]
[1778461413712,45.07,81369.2,0.0,0.96655,3e-05,3.59986]
[1778461413764,45.07,81369.2,0.0,0.96655,3e-05,3.59986]
[1778461414168,45.07,81369.2,0.0,0.96655,3e-05,3.59986]
[1778461414206,45.07,81369.2,0.0,0.96655,3e-05,3.59986]
[1778461414331,45.07,81366.93,0.0,0.96647,3e-05,3.60701]
[1778461415338,45.08,81375.91,0.0,0.96677,3e-05,3.58063]
[1778461416348,45.08,81378.51,0.0,0.96685,3e-05,3.57332]
[1778461416818,45.08,81378.51,0.0,0.96685,3e-05,3.57332]
[1778461417356,45.08,81386.75,0.0,0.96713,3e-05,3.54935]
[1778461418362,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461418962,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419060,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419215,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419281,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419311,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419348,45.08,81382.65,0.0,0.96698,3e-05,3.56193]
[1778461419369,45.08,81382.44,0.0,0.96697,3e-05,3.56299]
[1778461420305,45.08,81382.44,0.0,0.96697,3e-05,3.56299]
[1778461420360,45.08,81382.44,0.0,0.96697,3e-05,3.56299]
[1778461420562,45.08,81382.44,0.0,0.96697,3e-05,3.56299]
[1778461420573,45.08,81381.61,0.0,0.96694,3e-05,3.56589]
[1778461425768,45.09,81380.91,0.0,0.96689,3e-05,3.5701]
[1778461425775,45.09,81380.91,0.0,0.96689,3e-05,3.5701]
[1778461425815,45.09,81380.91,0.0,0.96689,3e-05,3.5701]
[1778461426421,45.09,81373.48,0.0,0.96663,3e-05,3.59259]
[1778461427427,45.1,81365.61,0.0,0.96636,3e-05,3.61646]
[1778461428110,45.1,81365.61,0.0,0.96636,3e-05,3.61646]
[1778461428139,45.1,81365.61,0.0,0.96636,3e-05,3.61646]
[1778461428146,45.1,81365.61,0.0,0.96636,3e-05,3.61646]
[1778461428262,45.1,81365.61,0.0,0.96635,3e-05,3.61684]
[1778461429708,45.1,81367.39,0.0,0.96641,3e-05,3.61187]
[1778461429769,45.1,81367.39,0.0,0.96641,3e-05,3.61187]
[1778461429811,45.1,81367.39,0.0,0.96641,3e-05,3.61187]
[1778461434476,45.11,81357.03,0.0,0.96603,3e-05,3.6447]
[1778461436247,45.11,81356.42,0.0,0.96601,3e-05,3.6469]
[1778461436298,45.11,81356.42,0.0,0.96601,3e-05,3.6469]
[1778461436490,45.11,81354.63,0.0,0.96594,3e-05,3.6526]
[1778461436932,45.11,81354.63,0.0,0.96594,3e-05,3.6526]
[1778461436985,45.11,81354.63,0.0,0.96594,3e-05,3.6526]
[1778461437497,45.11,81354.77,0.0,0.96595,3e-05,3.65248]
[1778461437665,45.11,81354.77,0.0,0.96595,3e-05,3.65248]
[1778461441525,45.11,81365.32,0.0,0.9663,3e-05,3.62198]
[1778461442535,45.11,81361.01,0.0,0.96614,3e-05,3.63519]
[1778461442721,45.11,81361.01,0.0,0.96614,3e-05,3.63519]
[1778461442813,45.11,81361.01,0.0,0.96614,3e-05,3.63519]
[1778461443185,45.11,81361.01,0.0,0.96614,3e-05,3.63519]
[1778461443542,45.12,81357.89,0.0,0.96603,3e-05,3.6449]
[1778461443680,45.12,81357.89,0.0,0.96603,3e-05,3.6449]
[1778461443738,45.12,81357.89,0.0,0.96603,3e-05,3.6449]
[1778461443813,45.12,81357.89,0.0,0.96603,3e-05,3.6449]
[1778461444549,45.12,81355.97,0.0,0.96596,3e-05,3.65099]
[1778461447578,45.12,81362.0,0.0,0.96616,3e-05,3.63375]
[1778461448578,45.12,81374.22,0.0,0.96658,3e-05,3.59752]
[1778461449054,45.12,81374.22,0.0,0.96658,3e-05,3.59752]
[1778461449060,45.12,81374.22,0.0,0.96658,3e-05,3.59752]
[1778461449585,45.12,81377.42,0.0,0.96668,3e-05,3.58831]
[1778461449754,45.12,81377.42,0.0,0.96668,3e-05,3.58831]
[1778461449805,45.12,81377.42,0.0,0.96668,3e-05,3.58831]
[1778461450065,45.12,81377.42,0.0,0.96668,3e-05,3.58831]
[1778461450592,45.12,81377.45,0.0,0.96668,3e-05,3.5886]
[1778461450781,45.12,81377.45,0.0,0.96668,3e-05,3.5886]
[1778461451808,45.13,81378.02,0.0,0.96669,3e-05,3.5873]
[1778461452606,45.13,81384.91,0.0,0.96692,3e-05,3.56727]
[1778461454620,45.13,81372.47,0.0,0.96649,3e-05,3.60504]
[1778461455041,45.13,81372.47,0.0,0.96649,3e-05,3.60504]
[1778461455063,45.13,81372.47,0.0,0.96649,3e-05,3.60504]
[1778461455724,45.13,81372.47,0.0,0.96649,3e-05,3.60547]
[1778461455735,45.13,81372.47,0.0,0.96649,3e-05,3.60547]
[1778461455813,45.13,81372.47,0.0,0.96649,3e-05,3.60547]
[1778461455823,45.13,81370.99,0.0,0.96643,3e-05,3.61025]
[1778461457812,45.13,81370.3,0.0,0.9664,3e-05,3.61267]
[1778461460237,45.14,81367.27,0.0,0.96629,3e-05,3.62242]
[1778461460242,45.14,81367.27,0.0,0.96629,3e-05,3.62242]
[1778461460312,45.14,81367.27,0.0,0.96629,3e-05,3.62242]
[1778461460412,45.14,81370.3,0.0,0.96639,3e-05,3.6137]
[1778461462849,45.14,81368.06,0.0,0.96631,3e-05,3.62111]
[1778461462999,45.14,81368.06,0.0,0.96631,3e-05,3.62111]
[1778461463062,45.14,81368.06,0.0,0.96631,3e-05,3.62111]
[1778461464828,45.14,81364.35,0.0,0.96617,3e-05,3.6329]
[1778461464879,45.14,81364.35,0.0,0.96617,3e-05,3.6329]
[1778461465069,45.14,81364.35,0.0,0.96617,3e-05,3.6329]
[1778461465170,45.14,81356.88,0.0,0.96591,3e-05,3.65566]
[1778461470595,45.15,81357.13,0.0,0.96591,3e-05,3.65607]
[1778461470648,45.15,81356.16,0.0,0.96587,3e-05,3.65928]
[1778461470808,45.15,81356.16,0.0,0.96587,3e-05,3.65928]
[1778461471299,45.15,81356.16,0.0,0.96587,3e-05,3.65928]
[1778461471310,45.15,81356.16,0.0,0.96587,3e-05,3.65928]
[1778461471351,45.15,81356.16,0.0,0.96587,3e-05,3.65928]
[1778461471401,45.15,81356.47,0.0,0.96591,3e-05,3.65441]
[1778461472191,45.15,81356.47,0.0,0.96591,3e-05,3.65441]
[1778461472309,45.15,81356.47,0.0,0.96591,3e-05,3.65441]
[1778461472410,45.15,81356.45,0.0,0.96591,3e-05,3.65476]
[1778461472748,45.15,81352.75,0.0,0.96578,3e-05,3.66618]
[1778461473754,45.15,81349.83,0.0,0.96567,3e-05,3.67527]
[1778461475246,45.15,81349.83,0.0,0.96567,3e-05,3.67527]
[1778461475298,45.15,81349.83,0.0,0.96567,3e-05,3.67527]
[1778461475309,45.15,81349.83,0.0,0.96567,3e-05,3.67527]
[1778461475873,45.16,81350.93,0.0,0.96571,3e-05,3.6722]
[1778461475920,45.16,81350.93,0.0,0.96571,3e-05,3.6722]
[1778461476061,45.16,81350.93,0.0,0.96571,3e-05,3.6722]
[1778461476151,45.16,81357.25,0.0,0.96592,3e-05,3.65341]
[1778461478579,45.16,81357.95,0.0,0.96595,3e-05,3.65159]
[1778461478624,45.16,81357.95,0.0,0.96595,3e-05,3.65159]
[1778461477783,45.16,81363.8,0.0,0.96614,3e-05,3.63432]
[1778461478816,45.16,81363.8,0.0,0.96614,3e-05,3.63432]
[1778461479433,45.16,81363.8,0.0,0.96614,3e-05,3.63432]
[1778461479484,45.16,81363.8,0.0,0.96614,3e-05,3.63432]
[1778461479558,45.16,81363.8,0.0,0.96614,3e-05,3.63432]
[1778461479522,45.16,81362.45,0.0,0.96609,3e-05,3.63869]
[1778461483825,45.17,81365.95,0.0,0.9662,3e-05,3.62975]
[1778461485544,45.17,81365.95,0.0,0.9662,3e-05,3.62975]
[1778461485558,45.17,81365.95,0.0,0.9662,3e-05,3.62975]
[1778461485901,45.17,81367.6,0.0,0.96625,3e-05,3.62513]
[1778461486027,45.17,81367.6,0.0,0.96625,3e-05,3.62513]
[1778461486062,45.17,81367.6,0.0,0.96625,3e-05,3.62513]
[1778461486073,45.17,81367.6,0.0,0.96625,3e-05,3.62513]
[1778461486162,45.17,81363.89,0.0,0.96612,3e-05,3.63656]
[1778461487811,45.17,81363.81,0.0,0.96611,3e-05,3.63711]
[1778461492891,45.18,81363.78,0.0,0.96609,3e-05,3.63903]
[1778461494150,45.18,81363.78,0.0,0.96609,3e-05,3.63903]
[1778461494308,45.18,81363.78,0.0,0.96609,3e-05,3.63903]
[1778461494354,45.18,81363.82,0.0,0.96609,3e-05,3.63922]
[1778461496919,45.18,81355.88,0.0,0.9658,3e-05,3.66401]
[1778461497926,45.18,81333.2,0.0,0.96501,4e-05,3.73305]
[1778461499549,45.18,81333.2,0.0,0.96501,4e-05,3.73305]
[1778461499594,45.18,81333.2,0.0,0.96501,4e-05,3.73305]
[1778461499626,45.18,81332.27,0.0,0.96497,4e-05,3.73604]
[1778461500673,45.18,81332.03,0.0,0.96496,4e-05,3.73691]
[1778461500800,45.18,81332.03,0.0,0.96496,4e-05,3.73691]
[1778461500810,45.18,81332.03,0.0,0.96496,4e-05,3.73691]
[1778461500947,45.18,81332.11,0.0,0.96496,4e-05,3.73681]
[1778461502808,45.18,81330.39,0.0,0.9649,4e-05,3.7422]
[1778461502961,45.18,81326.89,0.0,0.96477,4e-05,3.75304]
[1778461504119,45.18,81306.59,0.0,0.96404,4e-05,3.81571]
[1778461505013,45.18,81296.26,0.0,0.96367,4e-05,3.84782]
[1778461506020,45.18,81305.92,0.0,0.96402,4e-05,3.81773]
[1778461507027,45.18,81307.57,0.0,0.96408,4e-05,3.81262]
[1778461509541,45.18,81308.03,0.0,0.9641,4e-05,3.81119]
[1778461509559,45.18,81308.03,0.0,0.9641,4e-05,3.81119]
[1778461509875,45.18,81309.29,0.0,0.96414,4e-05,3.8073]
[1778461511596,45.18,81307.95,0.0,0.96409,4e-05,3.81146]
[1778461512053,45.18,81305.65,0.0,0.96401,4e-05,3.81859]
[1778461512061,45.18,81305.65,0.0,0.96401,4e-05,3.81859]
[1778461512102,45.18,81305.65,0.0,0.96401,4e-05,3.81859]
[1778461512151,45.18,81306.82,0.0,0.96405,4e-05,3.81495]
[1778461513680,45.18,81306.82,0.0,0.96405,4e-05,3.81495]
[1778461513815,45.18,81307.08,0.0,0.96406,4e-05,3.81414]
[1778461514076,45.18,81313.62,0.0,0.9643,4e-05,3.79391]
[1778461515083,45.18,81319.15,0.0,0.9645,4e-05,3.77689]
[1778461517495,45.18,81319.03,0.0,0.96449,4e-05,3.77731]
[1778461517566,45.18,81319.03,0.0,0.96449,4e-05,3.77731]
[1778461517662,45.18,81319.03,0.0,0.96449,4e-05,3.77731]
[1778461517627,45.19,81319.96,0.0,0.96452,4e-05,3.7745]
[1778461517810,45.19,81319.96,0.0,0.96452,4e-05,3.7745]
[1778461518104,45.19,81323.79,0.0,0.96466,4e-05,3.76279]
[1778461519111,45.19,81318.92,0.0,0.96449,4e-05,3.77783]
[1778461521511,45.19,81317.31,0.0,0.96443,4e-05,3.78283]
[1778461521553,45.19,81317.31,0.0,0.96443,4e-05,3.78283]
[1778461521560,45.19,81317.31,0.0,0.96443,4e-05,3.78283]
[1778461521653,45.19,81317.28,0.0,0.96443,4e-05,3.78296]
[1778461522132,45.19,81322.4,0.0,0.96461,4e-05,3.76725]
[1778461523139,45.19,81325.45,0.0,0.96472,4e-05,3.75795]
[1778461524146,45.19,81327.76,0.0,0.9648,4e-05,3.75095]
[1778461525911,45.19,81325.7,0.0,0.96472,4e-05,3.75735]
[1778461525963,45.19,81325.7,0.0,0.96472,4e-05,3.75735]
[1778461526061,45.19,81325.7,0.0,0.96472,4e-05,3.75735]
[1778461526160,45.19,81325.13,0.0,0.9647,4e-05,3.75918]
[1778461529809,45.19,81327.05,0.0,0.96477,4e-05,3.75355]
[1778461530188,45.19,81339.47,0.0,0.96521,4e-05,3.71573]
[1778461531195,45.19,81339.73,0.0,0.96525,4e-05,3.71085]
[1778461533209,45.19,81350.9,0.0,0.96564,3e-05,3.67735]
[1778461534454,45.19,81350.9,0.0,0.96564,3e-05,3.67735]
[1778461534502,45.19,81350.9,0.0,0.96564,3e-05,3.67735]
[1778461534603,45.19,81356.25,0.0,0.96582,3e-05,3.66144]
[1778461535276,45.19,81356.25,0.0,0.96582,3e-05,3.66144]
[1778461535316,45.19,81356.25,0.0,0.96582,3e-05,3.66144]
[1778461535488,45.19,81357.04,0.0,0.96585,3e-05,3.65932]
[1778461536258,45.19,81357.04,0.0,0.96585,3e-05,3.65932]
[1778461537808,45.19,81357.57,0.0,0.96586,3e-05,3.65827]
[1778461538244,45.2,81368.73,0.0,0.96624,3e-05,3.62506]
[1778461539251,45.2,81370.64,0.0,0.9663,3e-05,3.61969]
[1778461542272,45.2,81366.73,0.0,0.96616,3e-05,3.6324]
[1778461543504,45.2,81366.73,0.0,0.96616,3e-05,3.6324]
[1778461543508,45.2,81366.73,0.0,0.96616,3e-05,3.6324]
[1778461543559,45.2,81366.73,0.0,0.96616,3e-05,3.6324]
[1778461543605,45.2,81366.57,0.0,0.96615,3e-05,3.6332]
[1778461549321,45.21,81366.64,0.0,0.96613,3e-05,3.63491]
[1778461551140,45.21,81366.48,0.0,0.96612,3e-05,3.63571]
[1778461551298,45.21,81366.48,0.0,0.96612,3e-05,3.63571]
[1778461551309,45.21,81366.48,0.0,0.96612,3e-05,3.63571]
[1778461551335,45.21,81370.67,0.0,0.96626,3e-05,3.6235]
[1778461552342,45.21,81378.16,0.0,0.96651,3e-05,3.60152]
[1778461553351,45.21,81384.22,0.0,0.96671,3e-05,3.5839]
[1778461556370,45.22,81386.29,0.0,0.96677,3e-05,3.57899]
[1778461557377,45.22,81391.04,0.0,0.96693,3e-05,3.56536]
[1778461558003,45.22,81391.04,0.0,0.96693,3e-05,3.56536]
[1778461558077,45.22,81391.04,0.0,0.96693,3e-05,3.56536]
[1778461558259,45.22,81391.04,0.0,0.96693,3e-05,3.56536]
[1778461558309,45.22,81391.04,0.0,0.96693,3e-05,3.56536]
[1778461558384,45.22,81392.6,0.0,0.96697,3e-05,3.56119]
[1778461559559,45.22,81392.6,0.0,0.96697,3e-05,3.56119]
[1778461560407,45.23,81407.35,0.0,0.96746,3e-05,3.51874]
[1778461561410,45.23,81411.08,0.0,0.96758,3e-05,3.50835]
[1778461562417,45.23,81408.82,0.0,0.96749,3e-05,3.51548]
[1778461564431,45.23,81400.37,0.0,0.9672,3e-05,3.54126]
[1778461565438,45.24,81398.22,0.0,0.96712,3e-05,3.54805]
[1778461567452,45.24,81396.42,0.0,0.96705,3e-05,3.55426]
[1778461568613,45.24,81388.63,0.0,0.96679,3e-05,3.5777]
[1778461570474,45.24,81385.87,0.0,0.96668,3e-05,3.58667]
[1778461575509,45.25,81385.09,0.0,0.96663,3e-05,3.5909]
[1778461580545,45.26,81390.76,0.0,0.96681,3e-05,3.57597]
[1778461581552,45.26,81396.29,0.0,0.96699,3e-05,3.56005]
[1778461586587,45.27,81396.14,0.0,0.96696,3e-05,3.56257]
[1778461590615,45.27,81391.14,0.0,0.96677,3e-05,3.57897]
[1778461595650,45.28,81390.94,0.0,0.96678,3e-05,3.57729]
[1778461601694,45.29,81377.82,0.0,0.96631,3e-05,3.61849]
[1778461602699,45.29,81375.15,0.0,0.96621,3e-05,3.62683]
[1778461603706,45.29,81373.78,0.0,0.96616,3e-05,3.63123]
[1778461606727,45.3,81371.15,0.0,0.96606,3e-05,3.63997]
[1778461610755,45.3,81363.13,0.0,0.96577,3e-05,3.66515]
[1778461611144,45.3,81363.13,0.0,0.96577,3e-05,3.66515]
[1778461611253,45.3,81363.13,0.0,0.96577,3e-05,3.66515]
[1778461611813,45.3,81364.03,0.0,0.9658,3e-05,3.66273]
[1778461621184,45.31,81363.62,0.0,0.96576,3e-05,3.6662]
[1778461621527,45.31,81369.1,0.0,0.96595,3e-05,3.64999]
[1778461621832,45.31,81371.98,0.0,0.96604,3e-05,3.64164]
[1778461623846,45.31,81373.68,0.0,0.9661,3e-05,3.63713]
[1778461625860,45.32,81370.57,0.0,0.96598,3e-05,3.64702]
[1778461626873,45.32,81366.96,0.0,0.96585,3e-05,3.65813]
[1778461628887,45.32,81364.09,0.0,0.96575,3e-05,3.66727]
[1778461633923,45.32,81364.76,0.0,0.96576,3e-05,3.6665]
[1778461635937,45.32,81371.01,0.0,0.96597,3e-05,3.64825]
[1778461640972,45.33,81371.75,0.0,0.96598,3e-05,3.64742]
[1778461642986,45.33,81374.14,0.0,0.96605,3e-05,3.64084]
[1778461643993,45.33,81376.7,0.0,0.96614,3e-05,3.63348]
[1778461647014,45.34,81378.88,0.0,0.9662,3e-05,3.62791]
[1778461648021,45.34,81383.09,0.0,0.96634,3e-05,3.61568]
[1778461649028,45.34,81387.5,0.0,0.96649,3e-05,3.60292]
[1778461654063,45.35,81387.62,0.0,0.96651,3e-05,3.60016]
[1778461655584,45.35,81387.62,0.0,0.96651,3e-05,3.60016]
[1778461656374,45.35,81387.96,0.0,0.96652,3e-05,3.59951]
[1778461657810,45.35,81387.64,0.0,0.9665,3e-05,3.60081]
[1778461658098,45.35,81391.7,0.0,0.96663,3e-05,3.58949]
[1778461659102,45.35,81394.75,0.0,0.96673,3e-05,3.58085]
[1778461660109,45.35,81399.47,0.0,0.96689,3e-05,3.56731]
[1778461661116,45.36,81404.96,0.0,0.96707,3e-05,3.55157]
[1778461662123,45.36,81406.6,0.0,0.96712,3e-05,3.5472]
[1778461666151,45.36,81408.66,0.0,0.96717,3e-05,3.54293]
[1778461667158,45.37,81410.56,0.0,0.96722,3e-05,3.53781]
[1778461668171,45.37,81413.5,0.0,0.96732,3e-05,3.52967]
[1778461669178,45.37,81416.44,0.0,0.96741,3e-05,3.52155]
[1778461674213,45.38,81415.92,0.0,0.96736,3e-05,3.52548]
[1778461679249,45.39,81418.66,0.0,0.96743,3e-05,3.51988]
[1778461684284,45.4,81417.27,0.0,0.96736,3e-05,3.52638]
[1778461685291,45.4,81414.91,0.0,0.96727,3e-05,3.53376]
[1778461686309,45.4,81412.81,0.0,0.9672,3e-05,3.54037]
[1778461687309,45.4,81407.17,0.0,0.967,3e-05,3.55736]
[1778461689323,45.41,81399.78,0.0,0.96674,3e-05,3.57997]
[1778461690330,45.41,81396.44,0.0,0.96663,3e-05,3.59023]
[1778461695370,45.41,81395.68,0.0,0.96658,3e-05,3.59431]
[1778461697384,45.42,81400.29,0.0,0.96673,3e-05,3.58141]
[1778461698391,45.42,81404.4,0.0,0.96686,3e-05,3.56967]
[1778461701412,45.42,81407.39,0.0,0.96695,3e-05,3.56206]
[1778461702419,45.43,81412.51,0.0,0.96712,3e-05,3.54744]
[1778461703426,45.43,81416.14,0.0,0.96723,3e-05,3.53725]
[1778461706447,45.43,81418.0,0.0,0.96728,3e-05,3.53315]
[1778461708461,45.44,81420.19,0.0,0.96734,3e-05,3.52766]
[1778461710475,45.44,81424.83,0.0,0.96749,3e-05,3.51506]
[1778461712489,45.44,81427.95,0.0,0.96761,3e-05,3.50283]
[1778461716518,45.45,81437.11,0.0,0.96789,3e-05,3.4783]
[1778461718531,45.45,81431.23,0.0,0.96769,3e-05,3.49639]
[1778461720545,45.46,81433.31,0.0,0.96775,3e-05,3.49089]
[1778461721552,45.46,81435.09,0.0,0.9678,3e-05,3.48626]
[1778461722559,45.46,81433.57,0.0,0.96775,3e-05,3.49069]
[1778461723566,45.46,81430.68,0.0,0.96766,3e-05,3.49909]
[1778461724573,45.46,81433.45,0.0,0.96775,3e-05,3.49107]
[1778461725580,45.46,81439.02,0.0,0.96793,3e-05,3.475]
[1778461726587,45.46,81436.56,0.0,0.96785,3e-05,3.48215]
[1778461728572,45.46,81436.56,0.0,0.96785,3e-05,3.48219]
[1778461728619,45.46,81436.56,0.0,0.96785,3e-05,3.48219]
[1778461729608,45.46,81440.01,0.0,0.96796,3e-05,3.4723]
[1778461730310,45.46,81440.01,0.0,0.96796,3e-05,3.4723]
[1778461730615,45.46,81441.67,0.0,0.96802,3e-05,3.46757]
[1778461731622,45.46,81439.88,0.0,0.96796,3e-05,3.47278]
[1778461733637,45.46,81443.15,0.0,0.96806,3e-05,3.46345]
[1778461735650,45.46,81439.3,0.0,0.96793,3e-05,3.47466]
[1778461738833,45.46,81433.64,0.0,0.96776,3e-05,3.49038]
[1778461739678,45.46,81425.67,0.0,0.96749,3e-05,3.51351]
[1778461741692,45.46,81421.86,0.0,0.96737,3e-05,3.52453]
[1778461744713,45.46,81410.38,0.0,0.96699,3e-05,3.55797]
[1778461746727,45.46,81410.04,0.0,0.96697,3e-05,3.55975]
[1778461747734,45.46,81400.89,0.0,0.96665,3e-05,3.58707]
[1778461748742,45.46,81400.64,0.0,0.96664,3e-05,3.58815]
[1778461751763,45.47,81393.5,0.0,0.96639,3e-05,3.6103]
[1778461752771,45.47,81390.48,0.0,0.96628,3e-05,3.61957]
[1778461754784,45.47,81387.89,0.0,0.96619,3e-05,3.62786]
[1778461757805,45.47,81390.08,0.0,0.96625,3e-05,3.62221]
[1778461760826,45.48,81392.35,0.0,0.96632,3e-05,3.61635]
[1778461761833,45.48,81390.36,0.0,0.96625,3e-05,3.62256]
[1778461764854,45.48,81376.24,0.0,0.96575,3e-05,3.66559]
[1778461765861,45.48,81374.66,0.0,0.96569,3e-05,3.67062]
[1778461766868,45.48,81375.36,0.0,0.96571,3e-05,3.66875]
[1778461767875,45.48,81383.52,0.0,0.96599,3e-05,3.64458]
[1778461769889,45.49,81382.38,0.0,0.96595,3e-05,3.64847]
[1778461770896,45.49,81376.42,0.0,0.96574,3e-05,3.66655]
[1778461771903,45.49,81373.51,0.0,0.96567,3e-05,3.6713]
[1778461773917,45.49,81372.06,0.0,0.96562,3e-05,3.6761]
[1778461774924,45.49,81369.52,0.0,0.96554,3e-05,3.6832]
[1778461778952,45.49,81375.11,0.0,0.96572,3e-05,3.66727]
[1778461779959,45.49,81377.97,0.0,0.96582,3e-05,3.65891]
[1778461782980,45.5,81381.56,0.0,0.96593,3e-05,3.64913]
[1778461787008,45.5,81377.73,0.0,0.96579,3e-05,3.6616]
[1778461788020,45.5,81369.74,0.0,0.96551,3e-05,3.68557]
[1778461789024,45.5,81362.2,0.0,0.96524,3e-05,3.70872]
[1778461792045,45.5,81357.52,0.0,0.96507,4e-05,3.72319]
[1778461793052,45.5,81352.97,0.0,0.96491,4e-05,3.73727]
[1778461795066,45.5,81355.02,0.0,0.96498,4e-05,3.73126]
[1778461796075,45.5,81355.02,0.0,0.96498,4e-05,3.73126]
[1778461796595,45.51,81358.15,0.0,0.96509,4e-05,3.7219]
[1778461797080,45.51,81360.07,0.0,0.96515,4e-05,3.71622]
[1778461801108,45.51,81362.03,0.0,0.96522,3e-05,3.71087]
[1778461805136,45.51,81369.71,0.0,0.96548,3e-05,3.68834]
[1778461806143,45.51,81373.31,0.0,0.9656,3e-05,3.67771]
[1778461809164,45.51,81371.57,0.0,0.96554,3e-05,3.68334]
[1778461810177,45.51,81361.25,0.0,0.96517,4e-05,3.71484]
[1778461811616,45.51,81361.25,0.0,0.96517,4e-05,3.71484]
[1778461811844,45.51,81361.25,0.0,0.96517,4e-05,3.71484]
[1778461811945,45.51,81344.4,0.0,0.96458,4e-05,3.76615]
[1778461812190,45.51,81342.67,0.0,0.96451,4e-05,3.77149]
[1778461814204,45.51,81340.69,0.0,0.96444,4e-05,3.77764]
[1778461815605,45.51,81340.69,0.0,0.96444,4e-05,3.77764]
[1778461815689,45.52,81342.98,0.0,0.96452,4e-05,3.77068]
[1778461816996,45.52,81342.98,0.0,0.96452,4e-05,3.77068]
[1778461817059,45.52,81342.98,0.0,0.96452,4e-05,3.77068]
[1778461817092,45.52,81343.24,0.0,0.96453,4e-05,3.76994]
[1778461818105,45.52,81343.27,0.0,0.96453,4e-05,3.7699]
[1778461818309,45.52,81343.27,0.0,0.96453,4e-05,3.7699]
[1778461819239,45.52,81345.57,0.0,0.96461,4e-05,3.76299]
[1778461824274,45.52,81347.61,0.0,0.96468,4e-05,3.7571]
[1778461826288,45.52,81350.05,0.0,0.96477,4e-05,3.74983]
[1778461830316,45.52,81353.02,0.0,0.96487,4e-05,3.74115]
[1778461831323,45.52,81358.91,0.0,0.96511,4e-05,3.71913]
[1778461832569,45.52,81358.91,0.0,0.96511,4e-05,3.71913]
[1778461832619,45.52,81358.91,0.0,0.96511,4e-05,3.71913]
[1778461832809,45.52,81358.91,0.0,0.96511,4e-05,3.71913]
[1778461832910,45.52,81362.82,0.0,0.96524,3e-05,3.70745]
[1778461835351,45.52,81359.68,0.0,0.96513,4e-05,3.7174]
[1778461837365,45.52,81345.08,0.0,0.96461,4e-05,3.76201]
[1778461838373,45.52,81343.0,0.0,0.96454,4e-05,3.76842]
[1778461839379,45.52,81336.53,0.0,0.96431,4e-05,3.78826]
[1778461840393,45.52,81315.3,0.0,0.96354,4e-05,3.85369]
[1778461841398,45.52,81301.88,0.0,0.96305,4e-05,3.89538]
[1778461842405,45.52,81299.45,0.0,0.96296,4e-05,3.90281]
[1778461844424,45.52,81302.73,0.0,0.96309,4e-05,3.89221]
[1778461845427,45.52,81308.28,0.0,0.96329,4e-05,3.87475]
[1778461846939,45.52,81308.28,0.0,0.96329,4e-05,3.87475]
[1778461847044,45.52,81308.28,0.0,0.96329,4e-05,3.87475]
[1778461847062,45.52,81308.28,0.0,0.96329,4e-05,3.87475]
[1778461847441,45.52,81309.14,0.0,0.96333,4e-05,3.87182]
[1778461849455,45.52,81312.67,0.0,0.96346,4e-05,3.8606]
[1778461850937,45.52,81312.67,0.0,0.96346,4e-05,3.8606]
[1778461850988,45.52,81312.67,0.0,0.96346,4e-05,3.8606]
[1778461851060,45.52,81312.67,0.0,0.96346,4e-05,3.8606]
[1778461856570,45.52,81313.88,0.0,0.96351,4e-05,3.85616]
[1778461856898,45.52,81318.65,0.0,0.96368,4e-05,3.84127]
[1778461857943,45.52,81322.72,0.0,0.96383,4e-05,3.82861]
[1778461860031,45.51,81322.58,0.0,0.96383,4e-05,3.82897]
[1778461860059,45.51,81322.58,0.0,0.96383,4e-05,3.82897]
[1778461860083,45.51,81322.58,0.0,0.96383,4e-05,3.82897]
[1778461860550,45.51,81322.94,0.0,0.96384,4e-05,3.82772]
[1778461860815,45.51,81322.94,0.0,0.96384,4e-05,3.82772]
[1778461861542,45.51,81337.05,0.0,0.96435,4e-05,3.78427]
[1778461862550,45.51,81337.4,0.0,0.96436,4e-05,3.7832]
[1778461863556,45.51,81334.08,0.0,0.96424,4e-05,3.79338]
[1778461864563,45.51,81335.67,0.0,0.9643,4e-05,3.7885]
[1778461868107,45.51,81336.99,0.0,0.96435,4e-05,3.78446]
[1778461867620,45.51,81334.6,0.0,0.96426,4e-05,3.79179]
[1778461868152,45.51,81334.6,0.0,0.96426,4e-05,3.79179]
[1778461868310,45.51,81334.6,0.0,0.96426,4e-05,3.79179]
[1778461870641,45.51,81332.07,0.0,0.96417,4e-05,3.79954]
[1778461873663,45.51,81337.97,0.0,0.96438,4e-05,3.78142]
[1778461874669,45.51,81382.1,0.0,0.96593,3e-05,3.64806]
[1778461875676,45.52,81381.95,0.0,0.96592,3e-05,3.64876]
[1778461876683,45.52,81379.73,0.0,0.96584,3e-05,3.65563]
[1778461880711,45.52,81382.53,0.0,0.96593,3e-05,3.6482]
[1778461881718,45.52,81386.56,0.0,0.96607,3e-05,3.63644]
[1778461883732,45.52,81389.36,0.0,0.96616,3e-05,3.62864]
[1778461884742,45.52,81396.19,0.0,0.96638,3e-05,3.60866]
[1778461885749,45.52,81407.31,0.0,0.96676,3e-05,3.57615]
[1778461886760,45.53,81414.78,0.0,0.967,3e-05,3.55459]
[1778461887767,45.53,81417.7,0.0,0.9671,3e-05,3.54644]
[1778461888775,45.53,81419.83,0.0,0.96716,3e-05,3.54063]
[1778461892533,45.53,81420.75,0.0,0.96722,3e-05,3.53505]
[1778461892559,45.53,81420.75,0.0,0.96722,3e-05,3.53505]
[1778461892607,45.53,81420.75,0.0,0.96722,3e-05,3.53505]
[1778461892636,45.53,81420.75,0.0,0.96722,3e-05,3.53505]
[1778461892750,45.53,81420.75,0.0,0.96722,3e-05,3.53505]
[1778461892803,45.54,81423.04,0.0,0.96729,3e-05,3.5288]
[1778461893810,45.54,81429.74,0.0,0.96751,3e-05,3.50975]
[1778461894817,45.54,81434.93,0.0,0.96767,3e-05,3.49518]
[1778461895824,45.54,81445.14,0.0,0.968,3e-05,3.46621]
[1778461896831,45.54,81446.46,0.0,0.96804,3e-05,3.46295]
[1778461898845,45.55,81444.95,0.0,0.96798,3e-05,3.46837]
[1778461902874,45.56,81449.46,0.0,0.9681,3e-05,3.45753]
[1778461903880,45.56,81453.02,0.0,0.96821,3e-05,3.44738]
[1778461904887,45.56,81458.16,0.0,0.96838,3e-05,3.43276]
[1778461907132,45.56,81457.99,0.0,0.96837,3e-05,3.43334]
[1778461907180,45.56,81457.92,0.0,0.96837,3e-05,3.43365]
[1778461907310,45.56,81457.92,0.0,0.96837,3e-05,3.43365]
[1778461909922,45.56,81462.83,0.0,0.96852,3e-05,3.41996]
[1778461911936,45.56,81468.73,0.0,0.96871,3e-05,3.40345]
[1778461914062,45.56,81469.74,0.0,0.96874,3e-05,3.40073]
[1778461914313,45.56,81469.42,0.0,0.96873,3e-05,3.4018]
[1778461914341,45.56,81469.42,0.0,0.96873,3e-05,3.4018]
[1778461914509,45.56,81469.42,0.0,0.96873,3e-05,3.4018]
[1778461914564,45.56,81469.42,0.0,0.96873,3e-05,3.4018]
[1778461914958,45.56,81473.63,0.0,0.96886,3e-05,3.39003]
[1778461915964,45.56,81478.7,0.0,0.96902,3e-05,3.37585]
[1778461917978,45.56,81474.97,0.0,0.96892,3e-05,3.3853]
[1778461918985,45.56,81477.36,0.0,0.96899,3e-05,3.37875]
[1778461919993,45.56,81481.63,0.0,0.96912,3e-05,3.36689]
[1778461922006,45.55,81475.73,0.0,0.96895,3e-05,3.38248]
[1778461923013,45.55,81479.39,0.0,0.96907,3e-05,3.37164]
[1778461924157,45.55,81479.39,0.0,0.96907,3e-05,3.37164]
[1778461924020,45.55,81482.06,0.0,0.96916,3e-05,3.36358]
[1778461924209,45.55,81482.06,0.0,0.96916,3e-05,3.36358]
[1778461924309,45.55,81482.06,0.0,0.96916,3e-05,3.36358]
[1778461929055,45.54,81483.93,0.0,0.96925,3e-05,3.35576]
[1778461929374,45.54,81483.93,0.0,0.96925,3e-05,3.35576]
[1778461929563,45.54,81483.93,0.0,0.96925,3e-05,3.35576]
[1778461930456,45.54,81483.93,0.0,0.96925,3e-05,3.35526]
[1778461930469,45.54,81483.93,0.0,0.96925,3e-05,3.35526]
[1778461930732,45.54,81483.93,0.0,0.96925,3e-05,3.35526]
[1778461931098,45.54,81513.31,0.0,0.97017,3e-05,3.27342]
[1778461932109,45.54,81506.0,0.0,0.96995,3e-05,3.2928]
[1778461934089,45.53,81503.65,0.0,0.96988,3e-05,3.29893]
[1778461935534,45.53,81505.64,0.0,0.96995,3e-05,3.29262]
[1778461935548,45.53,81505.64,0.0,0.96995,3e-05,3.29262]
[1778461935563,45.53,81505.64,0.0,0.96995,3e-05,3.29262]
[1778461938147,45.53,81502.5,0.0,0.96987,3e-05,3.30017]
[1778461941168,45.52,81508.88,0.0,0.97008,3e-05,3.28129]
[1778461946203,45.51,81516.67,0.0,0.97034,3e-05,3.25799]
[1778461948217,45.51,81530.07,0.0,0.97075,3e-05,3.22061]
[1778461949224,45.51,81535.52,0.0,0.97092,3e-05,3.20549]
[1778461951245,45.51,81540.89,0.0,0.97112,3e-05,3.18652]
[1778461952250,45.51,81547.19,0.0,0.97131,3e-05,3.16927]
[1778461954265,45.51,81551.46,0.0,0.97144,3e-05,3.15742]
[1778461956284,45.51,81564.4,0.0,0.97183,3e-05,3.12245]
[1778461957288,45.5,81564.95,0.0,0.97185,3e-05,3.12089]
[1778461958295,45.5,81569.31,0.0,0.97197,3e-05,3.10918]
[1778461961316,45.5,81565.78,0.0,0.97187,3e-05,3.11839]
[1778461962323,45.5,81561.36,0.0,0.97174,3e-05,3.13012]
[1778461965344,45.5,81552.44,0.0,0.97148,3e-05,3.15376]
[1778461966351,45.5,81545.41,0.0,0.97128,3e-05,3.17257]
[1778461967358,45.5,81549.3,0.0,0.97139,3e-05,3.16191]
[1778461968365,45.5,81556.62,0.0,0.97161,3e-05,3.14208]
[1778461970081,45.5,81556.62,0.0,0.97161,3e-05,3.14208]
[1778461970127,45.5,81556.62,0.0,0.97161,3e-05,3.14208]
[1778461970162,45.5,81559.77,0.0,0.97171,3e-05,3.13343]
[1778461970310,45.5,81559.77,0.0,0.97171,3e-05,3.13343]
[1778461973305,45.5,81559.95,0.0,0.97171,3e-05,3.13275]
[1778461973356,45.5,81559.95,0.0,0.97171,3e-05,3.13275]
[1778461973562,45.5,81559.95,0.0,0.97171,3e-05,3.13275]
[1778461973663,45.5,81560.54,0.0,0.97173,3e-05,3.13108]
[1778461976102,45.5,81560.41,0.0,0.97173,3e-05,3.13135]
[1778461976225,45.5,81560.41,0.0,0.97173,3e-05,3.13135]
[1778461976309,45.5,81559.87,0.0,0.97172,3e-05,3.13262]
[1778461976702,45.5,81559.87,0.0,0.97172,3e-05,3.13262]
[1778461976809,45.5,81559.87,0.0,0.97172,3e-05,3.13262]
[1778461976910,45.5,81555.23,0.0,0.97158,3e-05,3.14506]
[1778461977428,45.5,81551.43,0.0,0.97147,3e-05,3.15517]
[1778461979694,45.5,81550.51,0.0,0.97144,3e-05,3.15752]
[1778461979772,45.5,81550.51,0.0,0.97144,3e-05,3.15752]
[1778461979811,45.5,81550.51,0.0,0.97144,3e-05,3.15752]
[1778461979912,45.5,81550.47,0.0,0.97144,3e-05,3.1575]
[1778461980449,45.5,81540.86,0.0,0.97116,3e-05,3.18332]
[1778461981456,45.49,81538.25,0.0,0.97108,3e-05,3.19023]
[1778461983018,45.49,81538.25,0.0,0.97108,3e-05,3.19023]
[1778461983060,45.49,81538.25,0.0,0.97108,3e-05,3.19023]
[1778461983113,45.49,81538.25,0.0,0.97108,3e-05,3.19023]
[1778461983221,45.49,81538.25,0.0,0.97108,3e-05,3.19023]
[1778461983312,45.49,81537.13,0.0,0.97105,3e-05,3.19289]
[1778461984477,45.49,81543.73,0.0,0.97125,3e-05,3.17483]
[1778461985484,45.49,81537.83,0.0,0.97108,3e-05,3.19065]
[1778461986994,45.49,81537.83,0.0,0.97108,3e-05,3.19065]
[1778461987061,45.49,81537.83,0.0,0.97108,3e-05,3.19065]
[1778461987066,45.49,81537.83,0.0,0.97108,3e-05,3.19065]
[1778461988339,45.49,81535.21,0.0,0.971,3e-05,3.1974]
[1778461988390,45.49,81535.21,0.0,0.971,3e-05,3.1974]
[1778461988567,45.49,81535.21,0.0,0.971,3e-05,3.1974]
[1778461988648,45.49,81535.58,0.0,0.97101,3e-05,3.1962]
[1778461990080,45.49,81535.58,0.0,0.97101,3e-05,3.1962]
[1778461990521,45.49,81522.39,0.0,0.97062,3e-05,3.23178]
[1778461991528,45.49,81520.93,0.0,0.97058,3e-05,3.23553]
[1778461994402,45.48,81521.7,0.0,0.97061,3e-05,3.23289]
[1778461994546,45.48,81521.7,0.0,0.97061,3e-05,3.23289]
[1778461994562,45.48,81521.7,0.0,0.97061,3e-05,3.23289]
[1778461994633,45.48,81520.81,0.0,0.97058,3e-05,3.23507]
[1778461998275,45.48,81521.86,0.0,0.97062,3e-05,3.23139]
[1778461998309,45.48,81521.86,0.0,0.97062,3e-05,3.23139]
[1778462000591,45.48,81516.48,0.0,0.97047,3e-05,3.24536]
[1778462002027,45.48,81516.48,0.0,0.97047,3e-05,3.24536]
[1778462002059,45.48,81516.48,0.0,0.97047,3e-05,3.24536]
[1778462002736,45.48,81515.78,0.0,0.97045,3e-05,3.24672]
[1778462002760,45.48,81508.15,0.0,0.97022,3e-05,3.26774]
[1778462004624,45.47,81516.59,0.0,0.97048,3e-05,3.24386]
[1778462005526,45.47,81516.59,0.0,0.97048,3e-05,3.24386]
[1778462005621,45.47,81516.59,0.0,0.97048,3e-05,3.24386]
[1778462005631,45.47,81522.25,0.0,0.97066,3e-05,3.22806]
[1778462006569,45.47,81522.25,0.0,0.97066,3e-05,3.22806]
[1778462006582,45.47,81522.25,0.0,0.97066,3e-05,3.22806]
[1778462006632,45.47,81522.25,0.0,0.97066,3e-05,3.22806]
[1778462006898,45.47,81522.25,0.0,0.97066,3e-05,3.22806]
[1778462006998,45.47,81523.7,0.0,0.97071,3e-05,3.22359]
[1778462007685,45.47,81523.7,0.0,0.97071,3e-05,3.22359]
[1778462007814,45.47,81523.7,0.0,0.97071,3e-05,3.22359]
[1778462007887,45.47,81524.05,0.0,0.97072,3e-05,3.22263]
[1778462009077,45.47,81524.05,0.0,0.97072,3e-05,3.22263]
[1778462009308,45.47,81523.33,0.0,0.9707,3e-05,3.22411]
[1778462009504,45.47,81523.33,0.0,0.9707,3e-05,3.22411]
[1778462009659,45.47,81519.19,0.0,0.97058,3e-05,3.23545]
[1778462012093,45.47,81518.9,0.0,0.97057,3e-05,3.23598]
[1778462012194,45.46,81518.79,0.0,0.97061,3e-05,3.23179]
[1778462012295,45.46,81518.79,0.0,0.97061,3e-05,3.23179]
[1778462012308,45.46,81518.79,0.0,0.97061,3e-05,3.23179]
[1778462012567,45.46,81518.79,0.0,0.97061,3e-05,3.23179]
[1778462012680,45.46,81521.53,0.0,0.97069,3e-05,3.22428]
[1778462016329,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462016382,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462016562,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462016860,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462016902,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462017061,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462017070,45.46,81521.28,0.0,0.97069,3e-05,3.22424]
[1778462017162,45.46,81519.54,0.0,0.97064,3e-05,3.22852]
[1778462018562,45.46,81520.76,0.0,0.97068,3e-05,3.22518]
[1778462023619,45.45,81519.29,0.0,0.97065,3e-05,3.22799]
[1778462023694,45.45,81519.29,0.0,0.97065,3e-05,3.22799]
[1778462023811,45.45,81519.29,0.0,0.97065,3e-05,3.22799]
[1778462024338,45.45,81520.1,0.0,0.97068,3e-05,3.22553]
[1778462024561,45.45,81520.1,0.0,0.97068,3e-05,3.22553]
[1778462024662,45.45,81520.1,0.0,0.97068,3e-05,3.22528]
[1778462025771,45.45,81514.37,0.0,0.97051,3e-05,3.24075]
[1778462027982,45.45,81512.19,0.0,0.97044,3e-05,3.24647]
[1778462028032,45.45,81512.19,0.0,0.97044,3e-05,3.24647]
[1778462028061,45.45,81512.19,0.0,0.97044,3e-05,3.24647]
[1778462028162,45.45,81510.57,0.0,0.9704,3e-05,3.25035]
[1778462029082,45.45,81510.57,0.0,0.9704,3e-05,3.25035]
[1778462029134,45.45,81510.57,0.0,0.9704,3e-05,3.25035]
[1778462029309,45.45,81509.36,0.0,0.97037,3e-05,3.25339]
[1778462034834,45.44,81498.43,0.0,0.97005,3e-05,3.28213]
[1778462036665,45.44,81499.97,0.0,0.9701,3e-05,3.27756]
[1778462036709,45.44,81499.97,0.0,0.9701,3e-05,3.27756]
[1778462036816,45.44,81499.97,0.0,0.9701,3e-05,3.27756]
[1778462038650,45.44,81499.15,0.0,0.97008,3e-05,3.27916]
[1778462038673,45.44,81499.15,0.0,0.97008,3e-05,3.27916]
[1778462038810,45.44,81499.15,0.0,0.97008,3e-05,3.27916]
[1778462038862,45.44,81499.17,0.0,0.97008,3e-05,3.27877]
[1778462041883,45.43,81493.84,0.0,0.96993,3e-05,3.29256]
[1778462043218,45.43,81493.84,0.0,0.96993,3e-05,3.29256]
[1778462043264,45.43,81493.84,0.0,0.96993,3e-05,3.29256]
[1778462043313,45.43,81493.84,0.0,0.96993,3e-05,3.29256]
[1778462048932,45.42,81491.46,0.0,0.96988,3e-05,3.29668]
[1778462049658,45.42,81491.46,0.0,0.96988,3e-05,3.29668]
[1778462049710,45.42,81491.46,0.0,0.96988,3e-05,3.29668]
[1778462049809,45.42,81491.46,0.0,0.96988,3e-05,3.29668]
[1778462049939,45.42,81491.54,0.0,0.96989,3e-05,3.2961]
[1778462053316,45.42,81492.53,0.0,0.96993,3e-05,3.29263]
[1778462053368,45.42,81493.1,0.0,0.96995,3e-05,3.29069]
[1778462053565,45.42,81493.1,0.0,0.96995,3e-05,3.29069]
[1778462055981,45.41,81486.98,0.0,0.96977,3e-05,3.30669]
[1778462058752,45.41,81485.33,0.0,0.96973,3e-05,3.31018]
[1778462058800,45.41,81485.33,0.0,0.96973,3e-05,3.31018]
[1778462058812,45.41,81485.33,0.0,0.96973,3e-05,3.31018]
[1778462059002,45.41,81485.48,0.0,0.96974,3e-05,3.30938]
[1778462064037,45.4,81486.42,0.0,0.96979,3e-05,3.30489]
[1778462068065,45.39,81478.79,0.0,0.96957,3e-05,3.32477]
[1778462069163,45.39,81478.79,0.0,0.96957,3e-05,3.32477]
[1778462069215,45.39,81478.79,0.0,0.96957,3e-05,3.32477]
[1778462069309,45.39,81478.79,0.0,0.96957,3e-05,3.32477]
[1778462072093,45.39,81474.63,0.0,0.96949,3e-05,3.33084]
[1778462072589,45.39,81474.63,0.0,0.96949,3e-05,3.33084]
[1778462072641,45.39,81474.63,0.0,0.96949,3e-05,3.33084]
[1778462072811,45.39,81474.63,0.0,0.96949,3e-05,3.33084]
[1778462073100,45.39,81473.55,0.0,0.96946,3e-05,3.33347]
[1778462075114,45.38,81480.78,0.0,0.9697,3e-05,3.3124]
[1778462075517,45.38,81480.78,0.0,0.9697,3e-05,3.3124]
[1778462075559,45.38,81480.78,0.0,0.9697,3e-05,3.3124]
[1778462075697,45.38,81480.78,0.0,0.9697,3e-05,3.3124]
[1778462076121,45.38,81483.89,0.0,0.9698,3e-05,3.30334]
[1778462077346,45.38,81483.89,0.0,0.9698,3e-05,3.30334]
[1778462077405,45.38,81483.96,0.0,0.9698,3e-05,3.30279]
[1778462077562,45.38,81483.96,0.0,0.9698,3e-05,3.30279]
[1778462078135,45.38,81484.01,0.0,0.96981,3e-05,3.3023]
[1778462082645,45.37,81483.59,0.0,0.96981,3e-05,3.30206]
[1778462082695,45.37,81483.59,0.0,0.96981,3e-05,3.30206]
[1778462082808,45.37,81483.59,0.0,0.96981,3e-05,3.30206]
[1778462084257,45.37,81483.0,0.0,0.9698,3e-05,3.30336]
[1778462084305,45.37,81483.0,0.0,0.9698,3e-05,3.30336]
[1778462084282,45.37,81482.97,0.0,0.9698,3e-05,3.30309]
[1778462084561,45.37,81482.97,0.0,0.9698,3e-05,3.30309]
[1778462085186,45.37,81482.11,0.0,0.96978,3e-05,3.30514]
[1778462090221,45.36,81490.29,0.0,0.97005,3e-05,3.28063]
[1778462090608,45.36,81490.29,0.0,0.97005,3e-05,3.28063]
[1778462091019,45.36,81490.29,0.0,0.97005,3e-05,3.28063]
[1778462091101,45.36,81490.29,0.0,0.97005,3e-05,3.28063]
[1778462092309,45.36,81491.51,0.0,0.97009,3e-05,3.27693]
[1778462092235,45.36,81488.65,0.0,0.97001,3e-05,3.28457]
[1778462092752,45.36,81488.65,0.0,0.97001,3e-05,3.28457]
[1778462092798,45.36,81488.65,0.0,0.97001,3e-05,3.28457]
[1778462092809,45.36,81488.65,0.0,0.97001,3e-05,3.28457]
[1778462093242,45.36,81488.87,0.0,0.97002,3e-05,3.28364]
[1778462098277,45.35,81490.62,0.0,0.97009,3e-05,3.27722]
[1778462101298,45.35,81495.03,0.0,0.97023,3e-05,3.26407]
[1778462102306,45.35,81488.65,0.0,0.97004,3e-05,3.28149]
[1778462103368,45.35,81488.65,0.0,0.97004,3e-05,3.28149]
[1778462103477,45.35,81488.65,0.0,0.97004,3e-05,3.28149]
[1778462103577,45.35,81488.65,0.0,0.97004,3e-05,3.28149]
[1778462104319,45.34,81488.7,0.0,0.97005,3e-05,3.28072]
[1778462106334,45.34,81495.37,0.0,0.97026,3e-05,3.26161]
[1778462107341,45.34,81502.6,0.0,0.97049,3e-05,3.24136]
[1778462108055,45.34,81502.6,0.0,0.97049,3e-05,3.24136]
[1778462108170,45.34,81502.6,0.0,0.97049,3e-05,3.24136]
[1778462108313,45.34,81502.6,0.0,0.97049,3e-05,3.24136]
[1778462108348,45.34,81505.82,0.0,0.97059,3e-05,3.23226]
[1778462110362,45.34,81509.39,0.0,0.9707,3e-05,3.222]
[1778462113442,45.34,81488.95,0.0,0.97008,3e-05,3.27778]
[1778462114412,45.33,81468.33,0.0,0.96944,3e-05,3.33512]
[1778462115401,45.33,81453.72,0.0,0.96898,3e-05,3.37599]
[1778462116408,45.33,81460.03,0.0,0.96919,3e-05,3.35764]
[1778462118422,45.33,81463.28,0.0,0.9693,3e-05,3.34756]
[1778462121088,45.33,81464.25,0.0,0.96933,3e-05,3.34439]
[1778462121140,45.33,81464.25,0.0,0.96933,3e-05,3.34439]
[1778462121309,45.33,81464.25,0.0,0.96933,3e-05,3.34439]
[1778462121188,45.32,81464.66,0.0,0.96936,3e-05,3.34238]
[1778462126478,45.31,81456.89,0.0,0.96913,3e-05,3.36221]
[1778462128241,45.31,81456.89,0.0,0.96913,3e-05,3.36221]
[1778462128251,45.31,81456.89,0.0,0.96913,3e-05,3.36221]
[1778462128310,45.31,81456.89,0.0,0.96913,3e-05,3.36221]
[1778462128342,45.31,81456.17,0.0,0.96912,3e-05,3.36333]
[1778462133527,45.3,81459.48,0.0,0.96929,3e-05,3.34767]
[1778462134536,45.3,81466.69,0.0,0.96952,3e-05,3.32692]
[1778462136114,45.3,81466.69,0.0,0.96952,3e-05,3.32692]
[1778462136166,45.3,81466.69,0.0,0.96952,3e-05,3.32692]
[1778462136309,45.3,81466.69,0.0,0.96952,3e-05,3.32692]
[1778462136389,45.3,81472.61,0.0,0.96971,3e-05,3.30956]
[1778462141585,45.29,81473.8,0.0,0.96977,3e-05,3.30443]
[1778462142592,45.29,81477.62,0.0,0.96989,3e-05,3.2934]
[1778462143600,45.29,81480.06,0.0,0.96997,3e-05,3.28625]
[1778462144512,45.29,81480.06,0.0,0.96997,3e-05,3.28625]
[1778462144558,45.29,81480.06,0.0,0.96997,3e-05,3.28625]
[1778462144812,45.29,81480.06,0.0,0.96997,3e-05,3.28625]
[1778462144894,45.29,81479.96,0.0,0.96997,3e-05,3.28621]
[1778462145613,45.28,81485.05,0.0,0.97014,3e-05,3.27172]
[1778462146620,45.28,81490.2,0.0,0.9703,3e-05,3.25714]
[1778462149295,45.28,81490.46,0.0,0.97031,3e-05,3.25615]
[1778462149309,45.28,81490.46,0.0,0.97031,3e-05,3.25615]
[1778462149392,45.28,81492.85,0.0,0.97039,3e-05,3.249]
[1778462149641,45.28,81495.3,0.0,0.97046,3e-05,3.24224]
[1778462150648,45.28,81497.91,0.0,0.97055,3e-05,3.23479]
[1778462154676,45.28,81504.29,0.0,0.97075,3e-05,3.2163]
[1778462156377,45.28,81504.29,0.0,0.97075,3e-05,3.2163]
[1778462156408,45.27,81505.29,0.0,0.97079,3e-05,3.21317]
[1778462156520,45.27,81505.29,0.0,0.97079,3e-05,3.21317]
[1778462156559,45.27,81505.29,0.0,0.97079,3e-05,3.21317]
[1778462156691,45.27,81505.81,0.0,0.9708,3e-05,3.21175]
[1778462160718,45.27,81512.17,0.0,0.971,3e-05,3.19361]
[1778462161848,45.27,81512.17,0.0,0.971,3e-05,3.19361]
[1778462161962,45.27,81512.17,0.0,0.971,3e-05,3.19361]
[1778462162062,45.27,81512.17,0.0,0.971,3e-05,3.19361]
[1778462162163,45.27,81511.73,0.0,0.97099,3e-05,3.1945]
[1778462162732,45.27,81507.79,0.0,0.97087,3e-05,3.20528]
[1778462163681,45.27,81507.79,0.0,0.97087,3e-05,3.20528]
[1778462163813,45.27,81507.79,0.0,0.97087,3e-05,3.20528]
[1778462163913,45.27,81503.91,0.0,0.97076,3e-05,3.21574]
[1778462165753,45.27,81507.09,0.0,0.97086,3e-05,3.20664]
[1778462171044,45.26,81508.46,0.0,0.97091,3e-05,3.20221]
[1778462171060,45.26,81508.46,0.0,0.97091,3e-05,3.20221]
[1778462171141,45.26,81513.7,0.0,0.97107,3e-05,3.18758]
[1778462171795,45.26,81515.83,0.0,0.97113,3e-05,3.18178]
[1778462174176,45.26,81516.25,0.0,0.97115,3e-05,3.1805]
[1778462174562,45.26,81517.72,0.0,0.9712,3e-05,3.17624]
[1778462174817,45.26,81518.11,0.0,0.97121,3e-05,3.17518]
[1778462179852,45.26,81532.97,0.0,0.97166,3e-05,3.13434]
[1778462180859,45.26,81532.62,0.0,0.97165,3e-05,3.13523]
[1778462181563,45.26,81532.62,0.0,0.97165,3e-05,3.13523]
[1778462182688,45.26,81532.85,0.0,0.97166,3e-05,3.13451]
[1778462182726,45.26,81532.85,0.0,0.97166,3e-05,3.13451]
[1778462182809,45.26,81532.85,0.0,0.97166,3e-05,3.13451]
[1778462182873,45.26,81533.42,0.0,0.97167,3e-05,3.13297]
[1778462188411,45.26,81531.84,0.0,0.97163,3e-05,3.13702]
[1778462188464,45.26,81531.84,0.0,0.97163,3e-05,3.13702]
[1778462187910,45.26,81535.76,0.0,0.97175,3e-05,3.12641]
[1778462188559,45.26,81535.76,0.0,0.97175,3e-05,3.12641]
[1778462188917,45.26,81536.27,0.0,0.97176,3e-05,3.125]
[1778462189924,45.26,81533.31,0.0,0.97167,3e-05,3.13294]
[1778462194719,45.26,81533.42,0.0,0.97171,3e-05,3.12858]
[1778462194771,45.26,81533.42,0.0,0.97171,3e-05,3.12858]
[1778462194959,45.26,81531.91,0.0,0.97167,3e-05,3.13261]
[1778462198559,45.26,81531.61,0.0,0.97166,3e-05,3.13329]
[1778462199911,45.26,81530.67,0.0,0.97163,3e-05,3.13578]
[1778462200480,45.26,81527.51,0.0,0.97154,3e-05,3.14422]
[1778462201001,45.26,81525.87,0.0,0.97149,3e-05,3.14865]
[1778462202008,45.26,81520.59,0.0,0.97133,3e-05,3.16289]
[1778462206037,45.25,81519.38,0.0,0.9713,3e-05,3.16581]
[1778462209058,45.25,81528.86,0.0,0.97159,3e-05,3.13983]
[1778462210065,45.25,81532.53,0.0,0.9717,3e-05,3.12982]
[1778462211072,45.25,81534.51,0.0,0.97176,3e-05,3.12443]
[1778462212635,45.25,81534.33,0.0,0.97175,3e-05,3.12483]
[1778462218311,45.25,81533.46,0.0,0.97173,3e-05,3.12701]
[1778462218412,45.25,81534.97,0.0,0.97177,3e-05,3.12286]
[1778462221142,45.25,81537.35,0.0,0.97185,3e-05,3.1164]
[1778462223156,45.25,81534.12,0.0,0.97175,3e-05,3.12503]
[1778462225170,45.25,81531.71,0.0,0.97168,3e-05,3.13145]
[1778462227189,45.25,81534.39,0.0,0.97176,3e-05,3.12408]
[1778462229205,45.25,81536.27,0.0,0.97182,3e-05,3.11895]
[1778462232226,45.25,81545.28,0.0,0.97208,3e-05,3.09472]
[1778462233233,45.25,81549.08,0.0,0.9722,3e-05,3.08459]
[1778462234240,45.25,81551.81,0.0,0.97227,3e-05,3.07735]
[1778462235247,45.25,81563.03,0.0,0.9726,3e-05,3.04766]
[1778462236254,45.25,81563.85,0.0,0.97262,3e-05,3.04558]
[1778462238913,45.25,81564.19,0.0,0.97263,3e-05,3.04487]
[1778462238965,45.25,81564.19,0.0,0.97263,3e-05,3.04487]
[1778462239059,45.25,81564.19,0.0,0.97263,3e-05,3.04487]
[1778462242297,45.25,81569.46,0.0,0.97278,3e-05,3.03129]
[1778462243460,45.25,81575.05,0.0,0.97294,3e-05,3.01684]
[1778462244311,45.25,81575.05,0.0,0.97294,3e-05,3.01684]
[1778462244366,45.25,81572.81,0.0,0.97287,3e-05,3.02286]
[1778462247332,45.25,81582.07,0.0,0.97313,3e-05,2.99903]
[1778462248339,45.25,81587.52,0.0,0.97328,3e-05,2.985]
[1778462250353,45.26,81592.94,0.0,0.97343,3e-05,2.97133]
[1778462251360,45.26,81600.93,0.0,0.97369,3e-05,2.94711]
[1778462253374,45.26,81595.7,0.0,0.97353,3e-05,2.96108]
[1778462255388,45.26,81601.11,0.0,0.97368,3e-05,2.94753]
[1778462260423,45.27,81601.07,0.0,0.97367,3e-05,2.94878]
[1778462261430,45.27,81599.02,0.0,0.97361,3e-05,2.95429]
[1778462263650,45.27,81599.5,0.0,0.97362,3e-05,2.95348]
[1778462264451,45.27,81592.5,0.0,0.97342,3e-05,2.97179]
[1778462265458,45.27,81588.13,0.0,0.97329,3e-05,2.98331]
[1778462267472,45.27,81586.6,0.0,0.97325,3e-05,2.9876]
[1778462268479,45.27,81584.19,0.0,0.97318,3e-05,2.99403]
[1778462269486,45.27,81586.44,0.0,0.97324,3e-05,2.98831]
[1778462271500,45.27,81599.57,0.0,0.9736,3e-05,2.9546]
[1778462272507,45.27,81602.59,0.0,0.97369,3e-05,2.94702]
[1778462274521,45.28,81600.02,0.0,0.97361,3e-05,2.95408]
[1778462275528,45.28,81598.03,0.0,0.97355,3e-05,2.95942]
[1778462276535,45.28,81596.16,0.0,0.9735,3e-05,2.96444]
[1778462277542,45.28,81597.98,0.0,0.97355,3e-05,2.95992]
[1778462280563,45.28,81604.44,0.0,0.97372,3e-05,2.94383]
[1778462281570,45.28,81602.56,0.0,0.97367,3e-05,2.94888]
[1778462282577,45.28,81600.07,0.0,0.9736,3e-05,2.9555]
[1778462284591,45.28,81606.12,0.0,0.97376,3e-05,2.9403]
[1778462285598,45.29,81595.7,0.0,0.97347,3e-05,2.96739]
[1778462286605,45.29,81591.56,0.0,0.97335,3e-05,2.97828]
[1778462288619,45.29,81593.2,0.0,0.97339,3e-05,2.97433]
[1778462293266,45.29,81592.42,0.0,0.97336,3e-05,2.97682]
[1778462293446,45.29,81586.52,0.0,0.97319,3e-05,2.99242]
[1778462293923,45.29,81590.62,0.0,0.97331,3e-05,2.98176]
[1778462294661,45.29,81599.81,0.0,0.97357,3e-05,2.95811]
[1778462295668,45.29,81601.44,0.0,0.97361,3e-05,2.95409]
[1778462296675,45.29,81606.99,0.0,0.97376,3e-05,2.93999]
[1778462297682,45.29,81603.54,0.0,0.97367,3e-05,2.94907]
[1778462302717,45.3,81604.61,0.0,0.97368,3e-05,2.94727]
[1778462304348,45.3,81604.61,0.0,0.97368,3e-05,2.94727]
[1778462304732,45.3,81595.44,0.0,0.97342,3e-05,2.97132]
[1778462305738,45.3,81587.5,0.0,0.9732,3e-05,2.99208]
[1778462310773,45.3,81592.65,0.0,0.97334,3e-05,2.97924]
[1778462311780,45.3,81597.18,0.0,0.9735,3e-05,2.96386]
[1778462312787,45.3,81604.22,0.0,0.97369,3e-05,2.94586]
[1778462313794,45.3,81607.38,0.0,0.97378,3e-05,2.93792]
[1778462314801,45.3,81609.49,0.0,0.97383,3e-05,2.93271]
[1778462315808,45.31,81615.64,0.0,0.974,3e-05,2.91718]
[1778462316815,45.31,81619.05,0.0,0.97409,3e-05,2.90871]
[1778462317822,45.31,81617.12,0.0,0.97404,3e-05,2.91388]
[1778462320843,45.31,81612.03,0.0,0.97389,3e-05,2.92763]
[1778462321850,45.31,81610.42,0.0,0.97384,3e-05,2.93197]
[1778462322857,45.31,81608.36,0.0,0.97378,3e-05,2.93747]
[1778462323864,45.31,81600.82,0.0,0.97357,3e-05,2.95709]
[1778462324873,45.31,81599.04,0.0,0.97352,3e-05,2.96185]
[1778462325880,45.31,81600.84,0.0,0.97357,3e-05,2.95737]
[1778462327898,45.32,81604.51,0.0,0.97367,3e-05,2.94825]
[1778462328903,45.32,81598.12,0.0,0.97349,3e-05,2.96492]
[1778462329910,45.32,81593.49,0.0,0.97335,3e-05,2.97706]
[1778462331924,45.32,81595.6,0.0,0.97341,3e-05,2.97186]
[1778462333938,45.32,81597.91,0.0,0.97347,3e-05,2.96617]
[1778462336959,45.32,81595.3,0.0,0.97339,3e-05,2.97338]
[1778462340987,45.32,81601.21,0.0,0.97355,3e-05,2.95865]
[1778462341994,45.32,81599.63,0.0,0.97351,3e-05,2.96289]
[1778462343001,45.33,81605.46,0.0,0.97367,3e-05,2.94801]
[1778462344013,45.33,81608.9,0.0,0.97376,3e-05,2.93935]
[1778462345016,45.33,81610.98,0.0,0.97382,3e-05,2.93421]
[1778462346024,45.33,81612.45,0.0,0.97386,3e-05,2.93065]
[1778462347030,45.33,81618.55,0.0,0.97402,3e-05,2.91526]
[1778462349044,45.33,81622.42,0.0,0.97412,3e-05,2.90588]
[1778462353076,45.33,81624.93,0.0,0.97418,3e-05,2.90055]
[1778462358111,45.34,81625.83,0.0,0.97419,3e-05,2.89964]
[1778462360125,45.34,81628.2,0.0,0.97425,3e-05,2.89418]
[1778462364311,45.35,81629.17,0.0,0.97427,3e-05,2.8926]
[1778462364330,45.35,81631.0,0.0,0.97432,3e-05,2.88826]
[1778462366170,45.35,81629.48,0.0,0.97427,3e-05,2.89273]
[1778462367177,45.35,81632.66,0.0,0.97435,3e-05,2.88499]
[1778462368184,45.35,81629.38,0.0,0.97426,3e-05,2.8936]
[1778462369191,45.35,81625.23,0.0,0.97414,3e-05,2.90446]
[1778462370198,45.36,81620.58,0.0,0.97401,3e-05,2.91661]
[1778462371205,45.36,81631.58,0.0,0.97434,3e-05,2.88521]
[1778462372212,45.36,81638.68,0.0,0.97453,3e-05,2.86754]
[1778462373219,45.36,81643.92,0.0,0.97467,3e-05,2.85468]
[1778462374226,45.36,81646.08,0.0,0.97472,3e-05,2.84961]
[1778462375233,45.36,81650.39,0.0,0.97483,3e-05,2.83919]
[1778462377247,45.37,81652.0,0.0,0.97487,3e-05,2.83594]
[1778462377783,45.37,81652.0,0.0,0.97487,3e-05,2.83594]
[1778462377854,45.37,81652.0,0.0,0.97487,3e-05,2.83594]
[1778462378059,45.37,81652.0,0.0,0.97487,3e-05,2.83594]
[1778462380268,45.37,81646.98,0.0,0.97472,3e-05,2.84971]
[1778462385303,45.38,81648.52,0.0,0.97474,3e-05,2.8478]
[1778462386310,45.38,81662.38,0.0,0.97511,3e-05,2.81361]
[1778462387354,45.38,81664.24,0.0,0.97515,3e-05,2.80939]
[1778462388566,45.39,81660.92,0.0,0.97506,3e-05,2.81853]
[1778462390338,45.39,81663.31,0.0,0.97512,3e-05,2.81303]
[1778462391345,45.39,81665.89,0.0,0.97518,3e-05,2.80708]
[1778462394366,45.4,81667.24,0.0,0.9752,3e-05,2.80555]
[1778462396380,45.4,81662.59,0.0,0.97506,3e-05,2.818]
[1778462398394,45.41,81659.18,0.0,0.97496,3e-05,2.82735]
[1778462402422,45.41,81650.44,0.0,0.97471,3e-05,2.85085]
[1778462403429,45.41,81652.82,0.0,0.97477,3e-05,2.84527]
[1778462405443,45.42,81647.88,0.0,0.97463,3e-05,2.85844]
[1778462407457,45.42,81654.03,0.0,0.97479,3e-05,2.8434]
[1778462410478,45.43,81657.7,0.0,0.97487,3e-05,2.8358]
[1778462415513,45.43,81656.7,0.0,0.97482,3e-05,2.84036]
[1778462416520,45.44,81643.79,0.0,0.97447,3e-05,2.87314]
[1778462417527,45.44,81640.32,0.0,0.97437,3e-05,2.88224]
[1778462418534,45.44,81636.38,0.0,0.97426,3e-05,2.89254]
[1778462420548,45.44,81628.79,0.0,0.97405,3e-05,2.91244]
[1778462422562,45.44,81623.1,0.0,0.97389,3e-05,2.92751]
[1778462423569,45.44,81620.9,0.0,0.97382,3e-05,2.93339]
[1778462424576,45.45,81618.49,0.0,0.97375,3e-05,2.93981]
[1778462426592,45.45,81626.11,0.0,0.97396,3e-05,2.92057]
[1778462427599,45.45,81632.39,0.0,0.97413,3e-05,2.90482]
[1778462429613,45.45,81632.28,0.0,0.97412,3e-05,2.90593]
[1778462431627,45.45,81631.16,0.0,0.97411,3e-05,2.90559]
[1778462433641,45.46,81629.72,0.0,0.97407,3e-05,2.90981]
[1778462438676,45.46,81629.53,0.0,0.97405,3e-05,2.91166]
[1778462440692,45.46,81619.61,0.0,0.97377,3e-05,2.93751]
[1778462441699,45.46,81618.13,0.0,0.97373,3e-05,2.94153]
[1778462443713,45.47,81620.03,0.0,0.97377,3e-05,2.9371]
[1778462444721,45.47,81630.4,0.0,0.97406,3e-05,2.91087]
[1778462445727,45.47,81634.67,0.0,0.97417,3e-05,2.90029]
[1778462447743,45.47,81631.65,0.0,0.97408,3e-05,2.9085]
[1778462450763,45.47,81634.74,0.0,0.97416,3e-05,2.90146]
[1778462451770,45.48,81638.9,0.0,0.97427,3e-05,2.8912]
[1778462452777,45.48,81641.28,0.0,0.97433,3e-05,2.88548]
[1778462457812,45.48,81641.92,0.0,0.97433,3e-05,2.88538]
[1778462459826,45.49,81640.37,0.0,0.97428,3e-05,2.8899]
[1778462460833,45.49,81632.67,0.0,0.97407,3e-05,2.90971]
[1778462461840,45.49,81625.95,0.0,0.97388,3e-05,2.92708]
[1778462463857,45.49,81618.94,0.0,0.97368,3e-05,2.94546]
[1778462466878,45.49,81622.01,0.0,0.97376,3e-05,2.93818]
[1778462468892,45.49,81625.69,0.0,0.97386,3e-05,2.92919]
[1778462474942,45.5,81625.82,0.0,0.97385,3e-05,2.93013]
[1778462475947,45.5,81631.62,0.0,0.97401,3e-05,2.91555]
[1778462479975,45.5,81628.91,0.0,0.97392,3e-05,2.92339]
[1778462482996,45.51,81627.12,0.0,0.97387,3e-05,2.9286]
[1778462485011,45.51,81625.08,0.0,0.97381,3e-05,2.93423]
[1778462490053,45.51,81625.19,0.0,0.9738,3e-05,2.93495]
[1778462495088,45.52,81625.28,0.0,0.97382,3e-05,2.93193]
[1778462500123,45.52,81624.34,0.0,0.97379,3e-05,2.93527]
[1778462505158,45.52,81609.47,0.0,0.97336,3e-05,2.97434]
[1778462506165,45.52,81609.97,0.0,0.97338,3e-05,2.97316]
[1778462509186,45.53,81611.44,0.0,0.97341,3e-05,2.96971]
[1778462510193,45.53,81616.13,0.0,0.97354,3e-05,2.95775]
[1778462513214,45.53,81612.6,0.0,0.97344,3e-05,2.96723]
[1778462515228,45.53,81607.45,0.0,0.97329,3e-05,2.98075]
[1778462516235,45.53,81610.92,0.0,0.97339,3e-05,2.97189]
[1778462517242,45.53,81613.75,0.0,0.97347,3e-05,2.96471]
[1778462519256,45.53,81611.73,0.0,0.97341,3e-05,2.97016]
[1778462522277,45.53,81609.06,0.0,0.97333,3e-05,2.97736]
[1778462527312,45.53,81609.39,0.0,0.97333,3e-05,2.97697]
[1778462532347,45.54,81611.56,0.0,0.97339,3e-05,2.97181]
[1778462533354,45.54,81613.5,0.0,0.97344,3e-05,2.9669]
[1778462538390,45.54,81615.17,0.0,0.97349,3e-05,2.96311]
[1778462541411,45.54,81618.1,0.0,0.97356,3e-05,2.9559]
[1778462543425,45.54,81619.78,0.0,0.97361,3e-05,2.95182]
[1778462545439,45.54,81631.23,0.0,0.97392,3e-05,2.92281]
[1778462547453,45.54,81632.35,0.0,0.97395,3e-05,2.92026]
[1778462551481,45.55,81634.83,0.0,0.97404,3e-05,2.91095]
[1778462553495,45.55,81632.96,0.0,0.97399,3e-05,2.9161]
[1778462557524,45.55,81634.51,0.0,0.97402,3e-05,2.91299]
[1778462558530,45.55,81637.72,0.0,0.9741,3e-05,2.90528]
[1778462559537,45.55,81639.21,0.0,0.97414,3e-05,2.90174]
[1778462563565,45.56,81640.59,0.0,0.97417,3e-05,2.89868]
[1778462568600,45.55,81634.97,0.0,0.97404,3e-05,2.91151]
[1778462569607,45.55,81639.19,0.0,0.97415,3e-05,2.90051]
[1778462570615,45.55,81641.92,0.0,0.97423,3e-05,2.89332]
[1778462572628,45.55,81643.29,0.0,0.97427,3e-05,2.88934]
[1778462577663,45.54,81643.99,0.0,0.97431,3e-05,2.88629]
[1778462580685,45.54,81655.46,0.0,0.97463,3e-05,2.85673]
[1778462581692,45.54,81662.24,0.0,0.97481,3e-05,2.8396]
[1778462582698,45.54,81664.16,0.0,0.97486,3e-05,2.83465]
[1778462584712,45.53,81667.95,0.0,0.97497,3e-05,2.82492]
[1778462585720,45.53,81678.91,0.0,0.97526,3e-05,2.79766]
[1778462586727,45.53,81682.74,0.0,0.97536,3e-05,2.78813]
[1778462587736,45.53,81684.3,0.0,0.9754,3e-05,2.78422]
[1778462591764,45.53,81689.44,0.0,0.97554,3e-05,2.77132]
[1778462592771,45.53,81690.83,0.0,0.97558,3e-05,2.76787]
[1778462597535,45.53,81691.43,0.0,0.97559,3e-05,2.76619]
[1778462597806,45.53,81683.09,0.0,0.97538,3e-05,2.78659]
[1778462598813,45.53,81682.87,0.0,0.97537,3e-05,2.78704]
[1778462603854,45.53,81673.41,0.0,0.97513,3e-05,2.80988]
[1778462604859,45.53,81667.92,0.0,0.97498,3e-05,2.82335]
[1778462605865,45.53,81670.69,0.0,0.97506,3e-05,2.81632]
[1778462607879,45.53,81667.82,0.0,0.97499,3e-05,2.82314]
[1778462611293,45.52,81668.86,0.0,0.97502,3e-05,2.82007]
[1778462611907,45.52,81677.2,0.0,0.97527,3e-05,2.79563]
[1778462616955,45.52,81675.94,0.0,0.97524,3e-05,2.79816]
[1778462618969,45.52,81677.92,0.0,0.9753,3e-05,2.79304]
[1778462622997,45.52,81680.87,0.0,0.97538,3e-05,2.78535]
[1778462624007,45.52,81688.21,0.0,0.97557,3e-05,2.76725]
[1778462625014,45.52,81692.32,0.0,0.97568,3e-05,2.75715]
[1778462627029,45.52,81699.92,0.0,0.97588,3e-05,2.73855]
[1778462628036,45.52,81698.43,0.0,0.97584,3e-05,2.74215]
[1778462630050,45.52,81706.67,0.0,0.97605,3e-05,2.72213]
[1778462631057,45.52,81726.29,0.0,0.97655,3e-05,2.67503]
[1778462632064,45.52,81731.11,0.0,0.97667,3e-05,2.66364]
[1778462634052,45.52,81730.54,0.0,0.97666,3e-05,2.66511]
[1778462634527,45.52,81730.54,0.0,0.97666,3e-05,2.66511]
[1778462639113,45.52,81728.87,0.0,0.97661,3e-05,2.66978]
[1778462640120,45.52,81725.93,0.0,0.97653,3e-05,2.67691]
[1778462641127,45.52,81721.01,0.0,0.97641,3e-05,2.68877]
[1778462642134,45.52,81717.78,0.0,0.97632,3e-05,2.6966]
[1778462645155,45.52,81715.38,0.0,0.97626,3e-05,2.70257]
[1778462647169,45.52,81706.41,0.0,0.97603,3e-05,2.72431]
[1778462648176,45.52,81702.64,0.0,0.97593,3e-05,2.73346]
[1778462649183,45.52,81698.13,0.0,0.97582,3e-05,2.74441]
[1778462654218,45.52,81696.96,0.0,0.97579,3e-05,2.74716]
[1778462657239,45.52,81705.2,0.0,0.976,3e-05,2.7271]
[1778462658246,45.52,81709.65,0.0,0.97612,3e-05,2.71636]
[1778462659253,45.52,81712.76,0.0,0.97619,3e-05,2.70889]
[1778462660260,45.52,81710.81,0.0,0.97614,3e-05,2.71363]
[1778462661267,45.52,81713.43,0.0,0.97621,3e-05,2.70735]
[1778462662274,45.52,81715.11,0.0,0.97625,3e-05,2.70335]
[1778462663281,45.52,81719.76,0.0,0.97637,3e-05,2.69224]
[1778462668316,45.52,81719.61,0.0,0.97636,3e-05,2.69294]
[1778462669323,45.52,81716.12,0.0,0.97627,3e-05,2.70138]
[1778462670330,45.52,81713.07,0.0,0.9762,3e-05,2.70877]
[1778462675367,45.53,81714.15,0.0,0.97625,3e-05,2.70281]
[1778462678388,45.53,81710.0,0.0,0.97614,3e-05,2.71294]
[1778462679395,45.53,81707.51,0.0,0.97608,3e-05,2.71898]
[1778462680402,45.53,81705.77,0.0,0.97603,3e-05,2.7232]
[1778462681409,45.53,81703.19,0.0,0.97597,3e-05,2.72945]
[1778462682416,45.53,81701.77,0.0,0.97593,3e-05,2.73289]
[1778462684430,45.53,81705.28,0.0,0.97602,3e-05,2.72437]
[1778462685443,45.53,81703.95,0.0,0.97599,3e-05,2.72759]
[1778462689472,45.53,81701.31,0.0,0.97592,3e-05,2.73397]
[1778462694506,45.53,81701.66,0.0,0.97593,3e-05,2.73304]
[1778462697527,45.53,81703.63,0.0,0.97598,3e-05,2.72821]
[1778462701555,45.53,81709.42,0.0,0.97613,3e-05,2.71416]
[1778462702562,45.53,81710.99,0.0,0.97617,3e-05,2.71037]
[1778462703569,45.53,81715.41,0.0,0.97628,3e-05,2.69974]
[1778462704578,45.53,81719.18,0.0,0.97638,3e-05,2.69072]
[1778462705584,45.53,81712.91,0.0,0.97622,3e-05,2.70581]
[1778462706591,45.53,81710.41,0.0,0.97615,3e-05,2.71188]
[1778462707600,45.53,81708.78,0.0,0.97611,3e-05,2.71584]
[1778462708606,45.53,81705.98,0.0,0.97604,3e-05,2.72262]
[1778462712634,45.53,81707.34,0.0,0.97608,3e-05,2.71935]
[1778462713641,45.53,81709.11,0.0,0.97612,3e-05,2.71508]
[1778462716662,45.53,81706.47,0.0,0.97605,3e-05,2.72149]
[1778462718676,45.53,81690.58,0.0,0.97564,3e-05,2.76011]
[1778462719683,45.53,81685.18,0.0,0.9755,3e-05,2.77332]
[1778462720690,45.53,81684.87,0.0,0.97549,3e-05,2.77402]
[1778462725726,45.52,81683.97,0.0,0.97548,3e-05,2.77568]
[1778462726732,45.52,81687.73,0.0,0.97558,3e-05,2.76638]
[1778462728753,45.52,81689.9,0.0,0.97563,3e-05,2.76099]
[1778462729759,45.52,81692.44,0.0,0.9757,3e-05,2.75464]
[1778462734794,45.52,81691.99,0.0,0.97572,3e-05,2.75181]
[1778462736808,45.52,81694.11,0.0,0.97578,3e-05,2.74654]
[1778462739829,45.52,81696.4,0.0,0.97584,3e-05,2.74081]
[1778462741843,45.52,81688.45,0.0,0.97563,3e-05,2.76009]
[1778462742850,45.52,81692.63,0.0,0.97574,3e-05,2.74982]
[1778462743857,45.52,81694.07,0.0,0.97578,3e-05,2.74625]
[1778462745878,45.52,81695.57,0.0,0.97582,3e-05,2.7425]
[1778462749906,45.52,81701.44,0.0,0.97597,3e-05,2.72805]
[1778462750913,45.52,81703.69,0.0,0.97603,3e-05,2.72258]
[1778462755949,45.52,81702.5,0.0,0.976,3e-05,2.72538]
[1778462756956,45.52,81690.46,0.0,0.97569,3e-05,2.75462]
[1778462757963,45.52,81691.32,0.0,0.97572,3e-05,2.75246]
[1778462758970,45.52,81689.41,0.0,0.97567,3e-05,2.75705]
[1778462759977,45.52,81686.99,0.0,0.9756,3e-05,2.76289]
[1778462762998,45.52,81684.21,0.0,0.97553,3e-05,2.76944]
[1778462768033,45.51,81684.34,0.0,0.97554,3e-05,2.76864]
[1778462772061,45.51,81692.56,0.0,0.97576,3e-05,2.74817]
[1778462773068,45.51,81697.16,0.0,0.97588,3e-05,2.73692]
[1778462774075,45.51,81709.61,0.0,0.9762,3e-05,2.70678]
[1778462775082,45.51,81711.33,0.0,0.97624,3e-05,2.70265]
[1778462780117,45.51,81704.95,0.0,0.97608,3e-05,2.71813]
[1778462781124,45.51,81700.85,0.0,0.97597,3e-05,2.72805]
[1778462783138,45.51,81704.96,0.0,0.97608,3e-05,2.71808]
[1778462784145,45.51,81707.32,0.0,0.97614,3e-05,2.71238]
[1778462789180,45.51,81707.78,0.0,0.97615,3e-05,2.71137]
[1778462794215,45.51,81707.67,0.0,0.97618,3e-05,2.70817]
[1778462797236,45.51,81704.91,0.0,0.97611,3e-05,2.71492]
[1778462799250,45.51,81699.1,0.0,0.97596,3e-05,2.72901]
[1778462801266,45.51,81695.83,0.0,0.97587,3e-05,2.73693]
[1778462803280,45.51,81681.03,0.0,0.97549,3e-05,2.773]
[1778462804287,45.51,81678.84,0.0,0.97543,3e-05,2.77829]
[1778462809322,45.51,81678.55,0.0,0.97543,3e-05,2.77851]
[1778462811337,45.51,81677.0,0.0,0.97539,3e-05,2.78212]
[1778462816371,45.51,81676.63,0.0,0.97539,3e-05,2.78207]
[1778462821406,45.49,81677.36,0.0,0.97544,3e-05,2.7776]
[1778462823484,45.49,81677.97,0.0,0.97546,3e-05,2.77504]
[1778462825010,45.49,81668.48,0.0,0.97522,3e-05,2.79819]
[1778462825434,45.49,81670.21,0.0,0.97526,3e-05,2.79392]
[1778462826441,45.49,81666.43,0.0,0.97516,3e-05,2.80313]
[1778462831476,45.49,81668.52,0.0,0.97523,3e-05,2.79728]
[1778462832483,45.48,81666.72,0.0,0.97518,3e-05,2.80161]
[1778462833490,45.48,81659.71,0.0,0.975,3e-05,2.81886]
[1778462835505,45.48,81657.68,0.0,0.97494,3e-05,2.82358]
[1778462836512,45.48,81650.01,0.0,0.97474,3e-05,2.84254]
[1778462837519,45.48,81638.02,0.0,0.97442,3e-05,2.87244]
[1778462838530,45.48,81636.2,0.0,0.97437,3e-05,2.87678]
[1778462839537,45.48,81633.8,0.0,0.97431,3e-05,2.88259]
[1778462840544,45.48,81638.15,0.0,0.97443,3e-05,2.87136]
[1778462841551,45.48,81640.04,0.0,0.97448,3e-05,2.86637]
[1778462842558,45.48,81636.89,0.0,0.9744,3e-05,2.87408]
[1778462844572,45.47,81634.57,0.0,0.97434,3e-05,2.87946]
[1778462847593,45.47,81639.37,0.0,0.97448,3e-05,2.86666]
[1778462848600,45.47,81641.7,0.0,0.97455,3e-05,2.86059]
[1778462853635,45.47,81641.31,0.0,0.97458,3e-05,2.85687]
[1778462858670,45.46,81640.38,0.0,0.97456,3e-05,2.85828]
[1778462863705,45.46,81640.69,0.0,0.97458,3e-05,2.85663]
[1778462868740,45.45,81641.76,0.0,0.97462,3e-05,2.8531]
[1778462869747,45.45,81637.8,0.0,0.97451,3e-05,2.86288]
[1778462870754,45.45,81631.02,0.0,0.97433,3e-05,2.87981]
[1778462871761,45.45,81627.58,0.0,0.97424,3e-05,2.88834]
[1778462873775,45.45,81625.14,0.0,0.97418,3e-05,2.89411]
[1778462874782,45.45,81621.12,0.0,0.97407,3e-05,2.9041]
[1778462875789,45.45,81615.27,0.0,0.97391,3e-05,2.91878]
[1778462876796,45.45,81611.63,0.0,0.9738,3e-05,2.92838]
[1778462877803,45.45,81614.93,0.0,0.97389,3e-05,2.92022]
[1778462882838,45.46,81614.16,0.0,0.97386,3e-05,2.92352]
[1778462886866,45.46,81616.32,0.0,0.9739,3e-05,2.91926]
[1778462888880,45.46,81613.17,0.0,0.97381,3e-05,2.92756]
[1778462889887,45.47,81610.59,0.0,0.97374,3e-05,2.93465]
[1778462890894,45.47,81602.64,0.0,0.97351,3e-05,2.95529]
[1778462891901,45.47,81604.11,0.0,0.97355,3e-05,2.95169]
[1778462892909,45.47,81602.04,0.0,0.97349,3e-05,2.95721]
[1778462894923,45.47,81605.56,0.0,0.97359,3e-05,2.9485]
[1778462897952,45.47,81599.59,0.0,0.97341,3e-05,2.96444]
[1778462898955,45.47,81602.02,0.0,0.97348,3e-05,2.95833]
[1778462899962,45.47,81607.78,0.0,0.97364,3e-05,2.94369]
[1778462900969,45.47,81612.58,0.0,0.97377,3e-05,2.93158]
[1778462902983,45.48,81615.5,0.0,0.97385,3e-05,2.92453]
[1778462908018,45.48,81622.41,0.0,0.97403,3e-05,2.90799]
[1778462910032,45.48,81625.22,0.0,0.9741,3e-05,2.90134]
[1778462911039,45.48,81634.03,0.0,0.97437,3e-05,2.87556]
[1778462912046,45.48,81639.08,0.0,0.97451,3e-05,2.86259]
[1778462913053,45.48,81641.29,0.0,0.97457,3e-05,2.85682]
[1778462917081,45.48,81642.7,0.0,0.97462,3e-05,2.85247]
[1778462920110,45.48,81645.55,0.0,0.9747,3e-05,2.84476]
[1778462921113,45.47,81650.08,0.0,0.97482,3e-05,2.83326]
[1778462922120,45.47,81652.59,0.0,0.97489,3e-05,2.82685]
[1778462925142,45.47,81650.63,0.0,0.97484,3e-05,2.83131]
[1778462929170,45.47,81646.33,0.0,0.97473,3e-05,2.84146]
[1778462930177,45.47,81644.64,0.0,0.97469,3e-05,2.84552]
[1778462931184,45.47,81646.4,0.0,0.97474,3e-05,2.84095]
[1778462933198,45.47,81647.75,0.0,0.97478,3e-05,2.83726]
[1778462936220,45.47,81646.22,0.0,0.97474,3e-05,2.84064]
[1778462937227,45.46,81643.91,0.0,0.97468,3e-05,2.84627]
[1778462940248,45.46,81639.73,0.0,0.97458,3e-05,2.85626]
[1778462943269,45.46,81636.47,0.0,0.97449,3e-05,2.86391]
[1778462946290,45.46,81640.55,0.0,0.97461,3e-05,2.85307]
[1778462951325,45.45,81641.48,0.0,0.97464,3e-05,2.84986]
[1778462952332,45.45,81639.51,0.0,0.97459,3e-05,2.85462]
[1778462953339,45.45,81632.49,0.0,0.9744,3e-05,2.8721]
[1778462955353,45.45,81630.5,0.0,0.97435,3e-05,2.87667]
[1778462957367,45.45,81626.83,0.0,0.97425,3e-05,2.88658]
[1778462962402,45.46,81627.46,0.0,0.97425,3e-05,2.88647]
[1778462967437,45.47,81628.91,0.0,0.97427,3e-05,2.88428]
[1778462969451,45.47,81639.06,0.0,0.97454,3e-05,2.85929]
[1778462970458,45.47,81640.98,0.0,0.97459,3e-05,2.85481]
[1778462975493,45.48,81640.87,0.0,0.9746,3e-05,2.85312]
[1778462976500,45.48,81638.5,0.0,0.97453,3e-05,2.85941]
[1778462978514,45.48,81635.59,0.0,0.97445,3e-05,2.86739]
[1778462983549,45.48,81634.36,0.0,0.97442,3e-05,2.86992]
[1778462984556,45.48,81629.02,0.0,0.97428,3e-05,2.88317]
[1778462985564,45.48,81626.97,0.0,0.97422,3e-05,2.88865]
[1778462987578,45.48,81625.49,0.0,0.97417,3e-05,2.89296]
[1778462992613,45.48,81626.9,0.0,0.97421,3e-05,2.88913]
[1778462994627,45.48,81619.9,0.0,0.97403,3e-05,2.90637]
[1778462997648,45.47,81617.15,0.0,0.97396,3e-05,2.9125]
[1778463000669,45.48,81614.87,0.0,0.97389,3e-05,2.91902]
[1778463001676,45.48,81612.58,0.0,0.97382,3e-05,2.92509]
[1778463002685,45.48,81600.82,0.0,0.97349,3e-05,2.95547]
[1778463003691,45.48,81600.47,0.0,0.97348,3e-05,2.95653]
[1778463006712,45.48,81592.33,0.0,0.97325,3e-05,2.97803]
[1778463008728,45.48,81586.95,0.0,0.97309,3e-05,2.99223]
[1778463009735,45.48,81592.94,0.0,0.97326,3e-05,2.97679]
[1778463010747,45.48,81598.0,0.0,0.9734,3e-05,2.96384]
[1778463011749,45.48,81596.33,0.0,0.97335,3e-05,2.9683]
[1778463012760,45.49,81593.0,0.0,0.97326,3e-05,2.97705]
[1778463014775,45.49,81595.41,0.0,0.97332,3e-05,2.97106]
[1778463016789,45.49,81597.3,0.0,0.97337,3e-05,2.96645]
[1778463021824,45.49,81596.64,0.0,0.97335,3e-05,2.96887]
[1778463022832,45.49,81588.29,0.0,0.97311,3e-05,2.99064]
[1778463023838,45.49,81585.56,0.0,0.97303,3e-05,2.99784]
[1778463025852,45.49,81577.7,0.0,0.9728,3e-05,3.01853]
[1778463026861,45.49,81575.45,0.0,0.97274,3e-05,3.02448]
[1778463030887,45.49,81570.55,0.0,0.9726,3e-05,3.03755]
[1778463031894,45.49,81561.9,0.0,0.97238,3e-05,3.05652]
[1778463033908,45.49,81556.79,0.0,0.97223,3e-05,3.07006]
[1778463034915,45.49,81549.95,0.0,0.97203,3e-05,3.0882]
[1778463036929,45.49,81546.57,0.0,0.97193,3e-05,3.09712]
[1778463037936,45.49,81541.64,0.0,0.97179,3e-05,3.11022]
[1778463039950,45.49,81538.77,0.0,0.9717,3e-05,3.11774]
[1778463040959,45.49,81535.41,0.0,0.9716,3e-05,3.12667]
[1778463042785,45.49,81535.61,0.0,0.97161,3e-05,3.12603]
[1778463046999,45.49,81540.2,0.0,0.97175,3e-05,3.11313]
[1778463049014,45.49,81537.46,0.0,0.97167,3e-05,3.12026]
[1778463050021,45.49,81535.13,0.0,0.97161,3e-05,3.12642]
[1778463052035,45.49,81537.96,0.0,0.97169,3e-05,3.1186]
[1778463055056,45.49,81533.26,0.0,0.97156,3e-05,3.13088]
[1778463060091,45.48,81535.19,0.0,0.97162,3e-05,3.12497]
[1778463061099,45.48,81530.1,0.0,0.97147,3e-05,3.13865]
[1778463062106,45.48,81511.54,0.0,0.97092,3e-05,3.18864]
[1778463063115,45.48,81501.99,0.0,0.97062,3e-05,3.21472]
[1778463063563,45.48,81501.99,0.0,0.97062,3e-05,3.21472]
[1778463064120,45.48,81503.16,0.0,0.97067,3e-05,3.21103]
[1778463066137,45.48,81495.27,0.0,0.97043,3e-05,3.23214]
[1778463067144,45.48,81490.46,0.0,0.97028,3e-05,3.24509]
[1778463068151,45.48,81499.35,0.0,0.97056,3e-05,3.22064]
[1778463072179,45.47,81497.79,0.0,0.97053,3e-05,3.22349]
[1778463073186,45.47,81490.14,0.0,0.97029,3e-05,3.24426]
[1778463073950,45.47,81490.14,0.0,0.97029,3e-05,3.24426]
[1778463073999,45.47,81490.14,0.0,0.97029,3e-05,3.24426]
[1778463074193,45.47,81488.36,0.0,0.97024,3e-05,3.24886]
[1778463075200,45.47,81486.23,0.0,0.97018,3e-05,3.25442]
[1778463076563,45.47,81485.79,0.0,0.97017,3e-05,3.2553]
[1778463081242,45.46,81503.05,0.0,0.97072,3e-05,3.20614]
[1778463082249,45.46,81511.94,0.0,0.97099,3e-05,3.18163]
[1778463083256,45.46,81514.54,0.0,0.97107,3e-05,3.17434]
[1778463087284,45.45,81516.18,0.0,0.97113,3e-05,3.16909]
[1778463089298,45.45,81518.82,0.0,0.97122,3e-05,3.16154]
[1778463093326,45.45,81517.38,0.0,0.97121,3e-05,3.16079]
[1778463096347,45.45,81524.65,0.0,0.97144,3e-05,3.14062]
[1778463097354,45.45,81527.89,0.0,0.97154,3e-05,3.13175]
[1778463098361,45.45,81531.21,0.0,0.97164,3e-05,3.1227]
[1778463100375,45.44,81533.76,0.0,0.97171,3e-05,3.11563]
[1778463101382,45.44,81542.63,0.0,0.97198,3e-05,3.09183]
[1778463102389,45.44,81545.83,0.0,0.97207,3e-05,3.08324]
[1778463105411,45.44,81547.39,0.0,0.97212,3e-05,3.07896]
[1778463106417,45.44,81550.6,0.0,0.97221,3e-05,3.0704]
[1778463108431,45.44,81548.59,0.0,0.97216,3e-05,3.07567]
[1778463112466,45.44,81544.51,0.0,0.97204,3e-05,3.08638]
[1778463118508,45.44,81544.23,0.0,0.97203,3e-05,3.08684]
[1778463121530,45.44,81545.98,0.0,0.97208,3e-05,3.08207]
[1778463126566,45.44,81542.93,0.0,0.972,3e-05,3.09003]
[1778463127573,45.44,81539.24,0.0,0.97189,3e-05,3.09983]
[1778463130597,45.44,81545.22,0.0,0.97207,3e-05,3.08373]
[1778463131604,45.44,81547.55,0.0,0.97214,3e-05,3.0775]
[1778463133618,45.44,81545.48,0.0,0.97207,3e-05,3.08296]
[1778463134625,45.44,81542.48,0.0,0.97199,3e-05,3.09091]
[1778463138653,45.44,81539.09,0.0,0.9719,3e-05,3.09922]
[1778463139660,45.44,81536.02,0.0,0.97181,3e-05,3.10737]
[1778463140667,45.43,81539.91,0.0,0.97193,3e-05,3.09635]
[1778463141674,45.43,81545.41,0.0,0.9721,3e-05,3.0811]
[1778463146709,45.42,81554.91,0.0,0.9724,3e-05,3.05304]
[1778463147716,45.42,81559.36,0.0,0.97254,3e-05,3.04077]
[1778463149730,45.41,81557.37,0.0,0.97249,3e-05,3.04501]
[1778463150737,45.41,81559.96,0.0,0.97257,3e-05,3.03767]
[1778463152751,45.41,81554.27,0.0,0.97245,3e-05,3.04782]
[1778463155772,45.4,81559.84,0.0,0.97263,3e-05,3.0316]
[1778463156779,45.4,81567.84,0.0,0.97286,3e-05,3.01012]
[1778463161814,45.39,81566.72,0.0,0.97286,3e-05,3.01079]
[1778463167235,45.38,81566.35,0.0,0.97287,3e-05,3.0099]
[1778463170877,45.37,81568.66,0.0,0.97296,3e-05,3.00155]
[1778463173898,45.37,81570.32,0.0,0.97302,3e-05,2.99583]
[1778463178933,45.36,81571.85,0.0,0.97309,3e-05,2.98958]
[1778463179940,45.35,81573.68,0.0,0.97314,3e-05,2.98437]
[1778463180947,45.35,81572.28,0.0,0.97311,3e-05,2.98757]
[1778463185982,45.34,81583.23,0.0,0.97344,3e-05,2.95691]
[1778463186989,45.34,81588.61,0.0,0.9736,3e-05,2.94262]
[1778463187996,45.34,81590.08,0.0,0.97364,3e-05,2.93847]
[1778463189003,45.34,81593.31,0.0,0.97374,3e-05,2.9298]
[1778463190010,45.34,81599.23,0.0,0.97391,3e-05,2.91428]
[1778463191017,45.34,81604.76,0.0,0.97406,3e-05,2.89983]
[1778463193035,45.33,81611.2,0.0,0.97425,3e-05,2.88287]
[1778463194039,45.33,81614.29,0.0,0.97434,3e-05,2.87477]
[1778463197060,45.33,81620.79,0.0,0.97452,3e-05,2.85761]
[1778463198067,45.33,81624.72,0.0,0.97463,3e-05,2.84747]
[1778463199074,45.33,81628.31,0.0,0.97473,3e-05,2.83824]
[1778463200081,45.33,81633.87,0.0,0.97488,3e-05,2.82412]
[1778463201088,45.33,81640.63,0.0,0.97506,3e-05,2.80708]
[1778463203102,45.32,81635.29,0.0,0.97492,3e-05,2.82013]
[1778463204109,45.32,81634.0,0.0,0.97489,3e-05,2.82323]
[1778463209395,45.32,81633.46,0.0,0.97488,3e-05,2.82401]
[1778463210155,45.32,81636.29,0.0,0.97496,3e-05,2.81665]
[1778463211162,45.32,81642.7,0.0,0.97517,3e-05,2.79688]
[1778463212169,45.32,81647.37,0.0,0.97529,3e-05,2.78517]
[1778463213176,45.32,81648.66,0.0,0.97533,3e-05,2.78189]
[1778463214183,45.32,81651.23,0.0,0.97539,3e-05,2.77547]
[1778463217204,45.32,81649.73,0.0,0.97536,3e-05,2.77901]
[1778463222239,45.32,81649.68,0.0,0.97536,3e-05,2.7788]
[1778463226268,45.32,81651.08,0.0,0.9754,3e-05,2.77513]
[1778463228282,45.32,81658.01,0.0,0.97558,3e-05,2.75797]
[1778463229289,45.32,81660.75,0.0,0.97565,3e-05,2.75123]
[1778463231303,45.32,81662.59,0.0,0.9757,3e-05,2.74672]
[1778463233317,45.32,81666.94,0.0,0.97582,3e-05,2.73609]
[1778463234324,45.32,81662.21,0.0,0.97569,3e-05,2.74769]
[1778463235332,45.32,81655.76,0.0,0.97552,3e-05,2.76354]
[1778463240366,45.32,81646.09,0.0,0.97527,3e-05,2.78731]
[1778463241373,45.32,81644.11,0.0,0.97522,3e-05,2.79216]
[1778463243387,45.31,81635.72,0.0,0.97499,3e-05,2.8129]
[1778463244394,45.31,81634.49,0.0,0.97496,3e-05,2.81586]
[1778463246411,45.31,81621.36,0.0,0.97461,3e-05,2.84855]
[1778463247417,45.31,81621.35,0.0,0.97461,3e-05,2.84842]
[1778463248424,45.31,81619.75,0.0,0.97457,3e-05,2.85228]
[1778463251445,45.31,81617.33,0.0,0.97451,3e-05,2.85788]
[1778463253459,45.31,81607.29,0.0,0.97424,3e-05,2.88293]
[1778463254466,45.31,81604.86,0.0,0.97417,3e-05,2.88888]
[1778463259501,45.3,81600.68,0.0,0.97407,3e-05,2.89834]
[1778463261515,45.3,81598.64,0.0,0.97402,3e-05,2.90302]
[1778463262522,45.3,81597.2,0.0,0.97398,3e-05,2.90644]
[1778463267558,45.29,81596.83,0.0,0.97399,3e-05,2.90603]
[1778463271587,45.29,81583.76,0.0,0.97367,3e-05,2.93473]
[1778463272600,45.29,81582.83,0.0,0.97364,3e-05,2.93681]
[1778463273605,45.29,81571.82,0.0,0.97334,3e-05,2.96497]
[1778463274612,45.28,81571.99,0.0,0.97334,3e-05,2.96416]
[1778463279647,45.28,81566.41,0.0,0.97321,3e-05,2.97684]
[1778463280654,45.28,81556.79,0.0,0.97293,3e-05,3.00158]
[1778463281663,45.27,81557.18,0.0,0.97295,3e-05,3.00012]
[1778463286698,45.26,81556.95,0.0,0.97297,3e-05,2.99857]
[1778463291733,45.26,81555.17,0.0,0.97294,3e-05,3.00107]
[1778463292740,45.25,81548.79,0.0,0.97276,3e-05,3.01739]
[1778463296768,45.25,81547.07,0.0,0.97273,3e-05,3.02007]
[1778463297775,45.24,81543.96,0.0,0.97265,3e-05,3.0278]
[1778463302810,45.23,81544.27,0.0,0.97268,3e-05,3.0246]
[1778463303817,45.23,81546.74,0.0,0.97276,3e-05,3.01762]
[1778463307014,45.23,81550.7,0.0,0.97289,3e-05,3.00585]
[1778463311873,45.22,81557.75,0.0,0.97311,3e-05,2.98521]
[1778463312880,45.22,81547.92,0.0,0.97283,3e-05,3.01058]
[1778463313887,45.21,81545.15,0.0,0.97276,3e-05,3.01743]
[1778463315901,45.21,81539.23,0.0,0.9726,3e-05,3.03214]
[1778463317915,45.21,81537.77,0.0,0.97256,3e-05,3.03504]
[1778463322951,45.2,81537.24,0.0,0.97258,3e-05,3.03404]
[1778463324966,45.19,81533.8,0.0,0.97249,3e-05,3.04219]
[1778463325972,45.19,81532.3,0.0,0.97245,3e-05,3.04568]
[1778463327986,45.19,81534.69,0.0,0.97253,3e-05,3.03835]
[1778463330000,45.18,81536.25,0.0,0.97258,3e-05,3.03326]
[1778463332018,45.18,81534.64,0.0,0.97258,3e-05,3.03272]
[1778463333023,45.18,81529.46,0.0,0.97243,3e-05,3.04597]
[1778463334030,45.18,81532.52,0.0,0.97253,3e-05,3.03736]
[1778463335037,45.17,81535.5,0.0,0.97262,3e-05,3.029]
[1778463337051,45.17,81538.5,0.0,0.97272,3e-05,3.02015]
[1778463339065,45.17,81535.86,0.0,0.97265,3e-05,3.02622]
[1778463341079,45.16,81537.73,0.0,0.97271,3e-05,3.02037]
[1778463342086,45.16,81533.43,0.0,0.97259,3e-05,3.03129]
[1778463343093,45.16,81530.6,0.0,0.97252,3e-05,3.03832]
[1778463345108,45.15,81521.37,0.0,0.97226,3e-05,3.0619]
[1778463346115,45.15,81519.82,0.0,0.97222,3e-05,3.06551]
[1778463351153,45.14,81518.98,0.0,0.97222,3e-05,3.0651]
[1778463356188,45.13,81517.63,0.0,0.97221,3e-05,3.06604]
[1778463357195,45.13,81514.09,0.0,0.97211,3e-05,3.07497]
[1778463359209,45.12,81503.4,0.0,0.97181,3e-05,3.10258]
[1778463360221,45.12,81499.41,0.0,0.97169,3e-05,3.11274]
[1778463361226,45.12,81488.26,0.0,0.97137,3e-05,3.14236]
[1778463363240,45.11,81487.48,0.0,0.97136,3e-05,3.1432]
[1778463368276,45.1,81486.28,0.0,0.97136,3e-05,3.14315]
[1778463372303,45.09,81479.93,0.0,0.97119,3e-05,3.1578]
[1778463377313,45.08,81478.77,0.0,0.97117,3e-05,3.1596]
[1778463379352,45.07,81481.67,0.0,0.9713,3e-05,3.14819]
[1778463381370,45.06,81491.1,0.0,0.9716,3e-05,3.12117]
[1778463382376,45.06,81498.72,0.0,0.97183,3e-05,3.09989]
[1778463384390,45.06,81497.93,0.0,0.97182,3e-05,3.10078]
[1778463385398,45.05,81499.95,0.0,0.97189,3e-05,3.09473]
[1778463387411,45.05,81502.29,0.0,0.97197,3e-05,3.08725]
[1778463388418,45.05,81504.69,0.0,0.97205,3e-05,3.08021]
[1778463389425,45.05,81506.81,0.0,0.97212,3e-05,3.07395]
[1778463390432,45.04,81504.93,0.0,0.97207,3e-05,3.07844]
[1778463392446,45.04,81499.9,0.0,0.97197,3e-05,3.08642]
[1778463395467,45.03,81502.53,0.0,0.97207,3e-05,3.07767]
[1778463399495,45.02,81504.86,0.0,0.97216,3e-05,3.06924]
[1778463400502,45.02,81514.0,0.0,0.97244,3e-05,3.04429]
[1778463401509,45.02,81514.71,0.0,0.97246,3e-05,3.04191]
[1778463402516,45.01,81517.31,0.0,0.97254,3e-05,3.03451]
[1778463406544,45.01,81519.39,0.0,0.97263,3e-05,3.02712]
[1778463411579,45.0,81517.69,0.0,0.9726,3e-05,3.02936]
[1778463412586,45.0,81519.69,0.0,0.97266,3e-05,3.02358]
[1778463413593,44.99,81510.69,0.0,0.97241,3e-05,3.04707]
[1778463414600,44.99,81510.97,0.0,0.97242,3e-05,3.04583]
[1778463419635,44.98,81510.63,0.0,0.97244,3e-05,3.04429]
[1778463423663,44.97,81514.34,0.0,0.97257,3e-05,3.03248]
[1778463424670,44.97,81516.61,0.0,0.97264,3e-05,3.02599]
[1778463426684,44.97,81520.99,0.0,0.97277,3e-05,3.01348]
[1778463427691,44.97,81517.98,0.0,0.97269,3e-05,3.02102]
[1778463428698,44.96,81516.13,0.0,0.97264,3e-05,3.02549]
[1778463429705,44.96,81508.34,0.0,0.97242,3e-05,3.04578]
[1778463432726,44.96,81493.34,0.0,0.97199,3e-05,3.08453]
[1778463433733,44.95,81490.39,0.0,0.97191,3e-05,3.09193]
[1778463436754,44.95,81487.83,0.0,0.97185,3e-05,3.09712]
[1778463438768,44.94,81490.3,0.0,0.97194,3e-05,3.08928]
[1778463439775,44.94,81486.22,0.0,0.97182,3e-05,3.09973]
[1778463442796,44.93,81484.68,0.0,0.97179,3e-05,3.10211]
[1778463443803,44.93,81487.45,0.0,0.97188,3e-05,3.09401]
[1778463444810,44.93,81490.55,0.0,0.97198,3e-05,3.08506]
[1778463446402,44.93,81494.69,0.0,0.97211,3e-05,3.07333]
[1778463448838,44.92,81491.33,0.0,0.97203,3e-05,3.08073]
[1778463449845,44.92,81488.66,0.0,0.97196,3e-05,3.08736]
[1778463453873,44.91,81486.12,0.0,0.97194,3e-05,3.08803]
[1778463454880,44.91,81482.98,0.0,0.97185,3e-05,3.09594]
[1778463455887,44.9,81480.38,0.0,0.97178,3e-05,3.10239]
[1778463457902,44.9,81465.85,0.0,0.97135,3e-05,3.14074]
[1778463458909,44.9,81462.27,0.0,0.97125,3e-05,3.14987]
[1778463463944,44.88,81462.51,0.0,0.9713,3e-05,3.14582]
[1778463468873,44.87,81462.65,0.0,0.97133,3e-05,3.14277]
[1778463470993,44.86,81459.65,0.0,0.97126,3e-05,3.14901]
[1778463478042,44.85,81461.0,0.0,0.97135,3e-05,3.14069]
[1778463483077,44.83,81459.61,0.0,0.97135,3e-05,3.14125]
[1778463488112,44.82,81460.6,0.0,0.97141,3e-05,3.1353]
[1778463492140,44.81,81462.38,0.0,0.97149,3e-05,3.1279]
[1778463493147,44.81,81464.09,0.0,0.97155,3e-05,3.12261]
[1778463494154,44.8,81466.38,0.0,0.97163,3e-05,3.11576]
[1778463495161,44.8,81469.61,0.0,0.97173,3e-05,3.10637]
[1778463498182,44.79,81473.46,0.0,0.97187,3e-05,3.09417]
[1778463499189,44.79,81480.47,0.0,0.97208,3e-05,3.07465]
[1778463504224,44.78,81480.11,0.0,0.9721,3e-05,3.07296]
[1778463509259,44.77,81482.47,0.0,0.9722,3e-05,3.06397]
[1778463511807,44.77,81482.52,0.0,0.97221,3e-05,3.06331]
[1778463517322,44.75,81489.19,0.0,0.97248,3e-05,3.03798]
[1778463518329,44.75,81492.32,0.0,0.97257,3e-05,3.02913]
[1778463519336,44.75,81495.89,0.0,0.97268,3e-05,3.01915]
[1778463523364,44.74,81507.17,0.0,0.97303,3e-05,2.98746]
[1778463524371,44.74,81508.36,0.0,0.97307,3e-05,2.98394]
[1778463529406,44.73,81509.07,0.0,0.97311,3e-05,2.98021]
[1778463534441,44.73,81508.87,0.0,0.97312,3e-05,2.97892]
[1778463540483,44.72,81508.58,0.0,0.97314,3e-05,2.97756]
[1778463541538,44.72,81508.58,0.0,0.97314,3e-05,2.97756]
[1778463541862,44.72,81508.58,0.0,0.97314,3e-05,2.97756]
[1778463542503,44.72,81499.59,0.0,0.97289,3e-05,3.00067]
[1778463544517,44.71,81498.98,0.0,0.97288,3e-05,3.00155]
[1778463545390,44.71,81498.98,0.0,0.97288,3e-05,3.00155]
[1778463548221,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548267,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548311,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548327,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548376,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548561,44.71,81498.38,0.0,0.97287,3e-05,3.00196]
[1778463548662,44.7,81498.35,0.0,0.97288,3e-05,3.00126]
[1778463554588,44.7,81495.88,0.0,0.97283,3e-05,3.00588]
[1778463559623,44.69,81494.51,0.0,0.97281,3e-05,3.00719]
[1778463564870,44.68,81497.05,0.0,0.9729,3e-05,2.99889]
[1778463564918,44.68,81497.05,0.0,0.9729,3e-05,2.99889]
[1778463565069,44.68,81498.15,0.0,0.97294,3e-05,2.99559]
[1778463565120,44.68,81498.15,0.0,0.97294,3e-05,2.99559]
[1778463565171,44.68,81498.15,0.0,0.97294,3e-05,2.99559]
[1778463565310,44.68,81498.15,0.0,0.97294,3e-05,2.99559]
[1778463565665,44.68,81498.81,0.0,0.97296,3e-05,2.99347]
[1778463570700,44.67,81490.24,0.0,0.97273,3e-05,3.01445]
[1778463571707,44.67,81487.72,0.0,0.9727,3e-05,3.01693]
[1778463572714,44.67,81481.36,0.0,0.97251,3e-05,3.03354]
[1778463574607,44.67,81482.75,0.0,0.97256,3e-05,3.02938]
[1778463574609,44.67,81482.75,0.0,0.97256,3e-05,3.02938]
[1778463574816,44.67,81482.75,0.0,0.97256,3e-05,3.02938]
[1778463574854,44.67,81482.75,0.0,0.97256,3e-05,3.02938]
[1778463574891,44.67,81482.75,0.0,0.97256,3e-05,3.02938]
[1778463574896,44.66,81483.66,0.0,0.97259,3e-05,3.02652]
[1778463575061,44.66,81483.66,0.0,0.97259,3e-05,3.02652]
[1778463577749,44.66,81478.78,0.0,0.97246,3e-05,3.03832]
[1778463581962,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463582014,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463582069,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463582223,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463582282,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463582314,44.65,81477.64,0.0,0.97245,3e-05,3.03957]
[1778463583791,44.65,81479.89,0.0,0.97252,3e-05,3.03263]
[1778463584798,44.65,81484.57,0.0,0.97267,3e-05,3.01965]
[1778463587324,44.64,81486.18,0.0,0.97272,3e-05,3.01451]
[1778463587368,44.64,81486.18,0.0,0.97272,3e-05,3.01451]
[1778463587561,44.64,81486.18,0.0,0.97272,3e-05,3.01451]
[1778463587830,44.64,81486.18,0.0,0.97272,3e-05,3.01451]
[1778463587857,44.64,81486.18,0.0,0.97272,3e-05,3.01451]
[1778463587907,44.64,81487.13,0.0,0.97276,3e-05,3.01111]
[1778463588059,44.64,81487.13,0.0,0.97276,3e-05,3.01111]
[1778463593982,44.63,81492.53,0.0,0.97294,3e-05,2.99478]
[1778463594034,44.63,81492.53,0.0,0.97294,3e-05,2.99478]
[1778463594062,44.63,81492.53,0.0,0.97294,3e-05,2.99478]
[1778463599905,44.62,81491.42,0.0,0.97293,3e-05,2.99513]
[1778463600912,44.62,81486.97,0.0,0.97281,3e-05,3.00661]
[1778463602571,44.62,81486.51,0.0,0.9728,3e-05,3.00744]
[1778463602589,44.62,81486.51,0.0,0.9728,3e-05,3.00744]
[1778463602635,44.62,81486.51,0.0,0.9728,3e-05,3.00744]
[1778463602909,44.62,81486.51,0.0,0.9728,3e-05,3.00744]
[1778463602926,44.62,81488.15,0.0,0.97285,3e-05,3.00268]
[1778463603060,44.62,81488.15,0.0,0.97285,3e-05,3.00268]
[1778463603063,44.62,81488.15,0.0,0.97285,3e-05,3.00268]
[1778463605646,44.61,81488.15,0.0,0.97286,3e-05,3.00193]
[1778463605700,44.61,81488.15,0.0,0.97286,3e-05,3.00193]
[1778463605809,44.61,81488.15,0.0,0.97286,3e-05,3.00193]
[1778463605947,44.61,81484.1,0.0,0.97274,3e-05,3.01235]
[1778463607961,44.61,81479.69,0.0,0.97262,3e-05,3.02335]
[1778463609687,44.61,81479.25,0.0,0.97261,3e-05,3.02412]
[1778463609745,44.61,81479.25,0.0,0.97261,3e-05,3.02412]
[1778463609811,44.61,81479.25,0.0,0.97261,3e-05,3.02412]
[1778463609976,44.6,81477.25,0.0,0.97256,3e-05,3.02907]
[1778463611742,44.6,81477.25,0.0,0.97256,3e-05,3.02907]
[1778463611784,44.6,81477.25,0.0,0.97256,3e-05,3.02907]
[1778463611809,44.6,81477.25,0.0,0.97256,3e-05,3.02907]
[1778463616018,44.59,81474.12,0.0,0.97249,3e-05,3.03495]
[1778463617775,44.59,81474.12,0.0,0.97249,3e-05,3.03495]
[1778463617811,44.59,81474.12,0.0,0.97249,3e-05,3.03495]
[1778463617822,44.59,81474.12,0.0,0.97249,3e-05,3.03495]
[1778463617911,44.59,81471.2,0.0,0.97242,3e-05,3.04194]
[1778463618067,44.59,81471.2,0.0,0.97242,3e-05,3.04194]
[1778463618112,44.59,81471.2,0.0,0.97242,3e-05,3.04194]
[1778463618311,44.59,81471.2,0.0,0.97242,3e-05,3.04194]
[1778463618412,44.59,81469.77,0.0,0.97238,3e-05,3.04579]
[1778463621557,44.59,81468.12,0.0,0.97234,3e-05,3.04935]
[1778463623067,44.58,81461.45,0.0,0.97215,3e-05,3.06603]
[1778463625696,44.58,81458.98,0.0,0.97208,3e-05,3.07226]
[1778463625748,44.58,81458.98,0.0,0.97208,3e-05,3.07226]
[1778463625812,44.58,81458.98,0.0,0.97208,3e-05,3.07226]
[1778463626056,44.58,81457.36,0.0,0.97204,3e-05,3.0757]
[1778463626100,44.58,81457.36,0.0,0.97204,3e-05,3.0757]
[1778463626311,44.58,81457.36,0.0,0.97204,3e-05,3.0757]
[1778463626412,44.58,81457.06,0.0,0.97204,3e-05,3.07652]
[1778463627097,44.57,81454.19,0.0,0.97196,3e-05,3.08338]
[1778463628104,44.57,81447.56,0.0,0.97177,3e-05,3.10051]
[1778463629559,44.57,81447.56,0.0,0.97177,3e-05,3.10051]
[1778463631125,44.56,81451.02,0.0,0.97194,3e-05,3.08424]
[1778463632132,44.55,81454.29,0.0,0.97205,3e-05,3.07441]
[1778463634076,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634128,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634313,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634670,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634712,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634812,44.55,81454.07,0.0,0.97205,3e-05,3.07408]
[1778463634913,44.54,81453.25,0.0,0.97204,3e-05,3.07491]
[1778463637172,44.54,81462.63,0.0,0.97233,3e-05,3.04856]
[1778463638179,44.54,81473.96,0.0,0.97267,3e-05,3.01766]
[1778463639186,44.54,81476.28,0.0,0.97275,3e-05,3.01106]
[1778463640767,44.54,81476.28,0.0,0.97275,3e-05,3.01106]
[1778463640810,44.54,81476.28,0.0,0.97275,3e-05,3.01106]
[1778463641061,44.53,81476.49,0.0,0.97276,3e-05,3.00975]
[1778463641155,44.53,81476.49,0.0,0.97276,3e-05,3.00975]
[1778463641202,44.53,81476.49,0.0,0.97276,3e-05,3.00975]
[1778463641311,44.53,81476.49,0.0,0.97276,3e-05,3.00975]
[1778463641412,44.53,81476.97,0.0,0.97277,3e-05,3.00847]
[1778463644223,44.53,81485.59,0.0,0.97304,3e-05,2.98437]
[1778463646273,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646276,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646311,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646525,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646560,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646580,44.53,81487.11,0.0,0.97309,3e-05,2.97999]
[1778463646616,44.53,81487.27,0.0,0.9731,3e-05,2.97924]
[1778463648402,44.52,81487.38,0.0,0.9731,3e-05,2.97861]
[1778463648557,44.52,81487.38,0.0,0.9731,3e-05,2.97861]
[1778463648635,44.52,81487.87,0.0,0.97312,3e-05,2.97698]
[1778463651272,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652055,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652113,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652311,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652448,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652504,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652562,44.52,81482.07,0.0,0.97296,3e-05,2.99141]
[1778463652659,44.52,81482.74,0.0,0.97298,3e-05,2.98928]
[1778463657314,44.51,81488.79,0.0,0.97318,3e-05,2.97146]
[1778463658827,44.51,81488.79,0.0,0.97318,3e-05,2.97146]
[1778463658955,44.51,81488.79,0.0,0.97318,3e-05,2.97146]
[1778463659058,44.51,81490.54,0.0,0.97324,3e-05,2.9662]
[1778463659859,44.51,81490.54,0.0,0.97324,3e-05,2.9662]
[1778463659959,44.51,81490.54,0.0,0.97324,3e-05,2.9662]
[1778463659882,44.51,81497.21,0.0,0.97343,3e-05,2.94831]
[1778463660065,44.51,81497.21,0.0,0.97343,3e-05,2.94831]
[1778463660335,44.51,81498.4,0.0,0.97347,3e-05,2.94517]
[1778463664363,44.5,81501.23,0.0,0.97356,3e-05,2.93666]
[1778463668392,44.5,81504.3,0.0,0.97366,3e-05,2.9276]
[1778463669045,44.5,81504.3,0.0,0.97366,3e-05,2.9276]
[1778463669061,44.5,81504.3,0.0,0.97366,3e-05,2.9276]
[1778463669946,44.5,81504.3,0.0,0.97366,3e-05,2.9276]
[1778463670028,44.5,81504.3,0.0,0.97366,3e-05,2.9276]
[1778463670062,44.5,81503.91,0.0,0.97365,3e-05,2.92838]
[1778463670483,44.5,81503.91,0.0,0.97365,3e-05,2.92838]
[1778463670534,44.5,81504.93,0.0,0.97368,3e-05,2.92547]
[1778463671557,44.5,81504.93,0.0,0.97368,3e-05,2.92547]
[1778463671625,44.5,81509.17,0.0,0.97381,3e-05,2.91414]
[1778463676082,44.49,81509.03,0.0,0.97381,3e-05,2.91365]
[1778463676134,44.49,81509.03,0.0,0.97381,3e-05,2.91365]
[1778463676310,44.49,81509.03,0.0,0.97381,3e-05,2.91365]
[1778463676448,44.49,81509.59,0.0,0.97383,3e-05,2.91197]
[1778463677455,44.49,81513.64,0.0,0.97395,3e-05,2.90119]
[1778463678462,44.49,81518.68,0.0,0.97409,3e-05,2.88789]
[1778463679445,44.49,81518.68,0.0,0.97409,3e-05,2.88789]
[1778463679497,44.49,81518.68,0.0,0.97409,3e-05,2.88789]
[1778463679567,44.49,81518.68,0.0,0.97409,3e-05,2.88789]
[1778463682491,44.49,81522.13,0.0,0.9742,3e-05,2.87828]
[1778463683498,44.49,81513.75,0.0,0.97396,3e-05,2.89989]
[1778463684543,44.49,81513.75,0.0,0.97396,3e-05,2.89989]
[1778463684560,44.49,81513.75,0.0,0.97396,3e-05,2.89989]
[1778463684845,44.49,81513.75,0.0,0.97396,3e-05,2.89989]
[1778463684895,44.49,81513.75,0.0,0.97396,3e-05,2.89989]
[1778463684996,44.48,81513.54,0.0,0.97396,3e-05,2.90005]
[1778463687745,44.48,81513.63,0.0,0.97396,3e-05,2.89961]
[1778463689562,44.48,81515.74,0.0,0.97403,3e-05,2.89373]
[1778463690852,44.48,81516.07,0.0,0.97404,3e-05,2.89269]
[1778463690904,44.48,81516.07,0.0,0.97404,3e-05,2.89269]
[1778463691059,44.48,81516.07,0.0,0.97404,3e-05,2.89269]
[1778463691005,44.48,81518.09,0.0,0.97413,3e-05,2.88333]
[1778463691554,44.48,81517.97,0.0,0.97413,3e-05,2.88364]
[1778463693985,44.48,81517.09,0.0,0.97411,3e-05,2.88575]
[1778463694037,44.48,81517.09,0.0,0.97411,3e-05,2.88575]
[1778463693568,44.48,81513.32,0.0,0.974,3e-05,2.89537]
[1778463697605,44.48,81516.62,0.0,0.9741,3e-05,2.88601]
[1778463698930,44.48,81516.62,0.0,0.9741,3e-05,2.88601]
[1778463698983,44.48,81516.62,0.0,0.9741,3e-05,2.88601]
[1778463699062,44.48,81516.62,0.0,0.9741,3e-05,2.88601]
[1778463698997,44.47,81522.83,0.0,0.97428,3e-05,2.86956]
[1778463699235,44.47,81522.83,0.0,0.97428,3e-05,2.86956]
[1778463699285,44.47,81522.83,0.0,0.97428,3e-05,2.86956]
[1778463699312,44.47,81522.83,0.0,0.97428,3e-05,2.86956]
[1778463699618,44.47,81522.01,0.0,0.97426,3e-05,2.87168]
[1778463704652,44.47,81524.08,0.0,0.97432,3e-05,2.8656]
[1778463706166,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706211,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706308,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706622,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706635,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706816,44.47,81525.66,0.0,0.97437,3e-05,2.86138]
[1778463706910,44.47,81528.13,0.0,0.97444,3e-05,2.85473]
[1778463707677,44.47,81539.23,0.0,0.97475,3e-05,2.82624]
[1778463708680,44.47,81545.96,0.0,0.97494,3e-05,2.80894]
[1778463710694,44.47,81542.55,0.0,0.97484,3e-05,2.8175]
[1778463712312,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463712364,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463712558,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463712940,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463712992,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463713059,44.47,81541.32,0.0,0.97481,3e-05,2.82059]
[1778463713041,44.47,81541.98,0.0,0.97483,3e-05,2.81878]
[1778463713715,44.47,81542.53,0.0,0.97485,3e-05,2.81737]
[1778463718750,44.47,81541.63,0.0,0.97482,3e-05,2.81934]
[1778463720764,44.47,81536.38,0.0,0.97468,3e-05,2.83263]
[1778463721856,44.47,81536.38,0.0,0.97468,3e-05,2.83263]
[1778463721907,44.47,81536.38,0.0,0.97468,3e-05,2.83263]
[1778463722060,44.47,81536.38,0.0,0.97468,3e-05,2.83263]
[1778463722127,44.46,81535.79,0.0,0.97467,3e-05,2.83398]
[1778463722220,44.46,81535.79,0.0,0.97467,3e-05,2.83398]
[1778463722309,44.46,81535.79,0.0,0.97467,3e-05,2.83398]
[1778463722778,44.46,81532.69,0.0,0.97458,3e-05,2.84194]
[1778463723785,44.46,81529.51,0.0,0.97449,3e-05,2.84991]
[1778463725600,44.46,81529.94,0.0,0.97451,3e-05,2.84881]
[1778463725624,44.46,81529.94,0.0,0.97451,3e-05,2.84881]
[1778463725810,44.46,81529.94,0.0,0.97451,3e-05,2.84881]
[1778463726071,44.46,81525.65,0.0,0.97439,3e-05,2.85962]
[1778463726853,44.46,81525.65,0.0,0.97439,3e-05,2.85962]
[1778463726905,44.46,81525.65,0.0,0.97439,3e-05,2.85962]
[1778463727063,44.46,81525.65,0.0,0.97439,3e-05,2.85962]
[1778463727030,44.46,81536.49,0.0,0.97469,3e-05,2.83162]
[1778463727813,44.46,81541.51,0.0,0.97483,3e-05,2.81869]
[1778463730042,44.46,81542.59,0.0,0.97486,3e-05,2.81594]
[1778463730067,44.46,81542.59,0.0,0.97486,3e-05,2.81594]
[1778463730172,44.46,81542.22,0.0,0.97485,3e-05,2.81675]
[1778463730485,44.46,81542.22,0.0,0.97485,3e-05,2.81675]
[1778463730557,44.46,81542.22,0.0,0.97485,3e-05,2.81675]
[1778463733077,44.46,81543.98,0.0,0.9749,3e-05,2.8122]
[1778463733092,44.46,81543.98,0.0,0.9749,3e-05,2.8122]
[1778463732848,44.46,81548.71,0.0,0.97503,3e-05,2.80011]
[1778463733309,44.46,81548.71,0.0,0.97503,3e-05,2.80011]
[1778463733855,44.46,81549.66,0.0,0.97506,3e-05,2.79764]
[1778463734691,44.46,81549.66,0.0,0.97506,3e-05,2.79764]
[1778463734795,44.46,81549.66,0.0,0.97506,3e-05,2.79764]
[1778463734809,44.46,81549.66,0.0,0.97506,3e-05,2.79764]
[1778463737883,44.46,81543.78,0.0,0.9749,3e-05,2.81248]
[1778463738830,44.46,81543.78,0.0,0.9749,3e-05,2.81248]
[1778463738993,44.46,81543.78,0.0,0.9749,3e-05,2.81248]
[1778463739059,44.46,81543.78,0.0,0.9749,3e-05,2.81248]
[1778463739049,44.46,81540.63,0.0,0.97481,3e-05,2.82047]
[1778463739897,44.46,81540.03,0.0,0.9748,3e-05,2.82194]
[1778463741912,44.46,81536.69,0.0,0.9747,3e-05,2.83037]
[1778463742329,44.46,81536.69,0.0,0.9747,3e-05,2.83037]
[1778463742512,44.46,81536.69,0.0,0.9747,3e-05,2.83037]
[1778463742558,44.46,81536.69,0.0,0.9747,3e-05,2.83037]
[1778463742919,44.46,81530.4,0.0,0.97453,3e-05,2.84643]
[1778463747008,44.46,81531.63,0.0,0.97457,3e-05,2.84296]
[1778463747093,44.46,81531.63,0.0,0.97457,3e-05,2.84296]
[1778463747109,44.46,81532.01,0.0,0.97458,3e-05,2.84189]
[1778463747327,44.46,81532.01,0.0,0.97458,3e-05,2.84189]
[1778463747560,44.46,81532.01,0.0,0.97458,3e-05,2.84189]
[1778463747954,44.46,81533.21,0.0,0.97461,3e-05,2.83872]
[1778463752989,44.46,81535.05,0.0,0.9747,3e-05,2.82985]
[1778463753910,44.46,81535.05,0.0,0.9747,3e-05,2.82985]
[1778463755006,44.45,81537.38,0.0,0.97477,3e-05,2.82374]
[1778463758024,44.45,81535.75,0.0,0.97472,3e-05,2.8277]
[1778463761045,44.45,81537.43,0.0,0.97477,3e-05,2.82319]
[1778463766080,44.45,81537.64,0.0,0.97478,3e-05,2.82231]
[1778463771115,44.45,81539.07,0.0,0.97483,3e-05,2.81833]
[1778463774136,44.45,81544.79,0.0,0.97499,3e-05,2.80356]
[1778463778164,44.44,81557.01,0.0,0.97533,3e-05,2.77149]
[1778463779172,44.44,81560.27,0.0,0.97543,3e-05,2.76232]
[1778463781185,44.43,81555.65,0.0,0.97532,3e-05,2.77207]
[1778463783201,44.42,81552.3,0.0,0.97525,3e-05,2.7786]
[1778463784208,44.42,81550.2,0.0,0.97521,3e-05,2.78294]
[1778463787230,44.42,81547.88,0.0,0.97514,3e-05,2.78881]
[1778463788236,44.42,81543.65,0.0,0.97503,3e-05,2.79953]
[1778463790250,44.42,81540.3,0.0,0.97494,3e-05,2.80799]
[1778463791257,44.42,81546.89,0.0,0.97512,3e-05,2.79119]
[1778463792264,44.42,81545.3,0.0,0.97507,3e-05,2.7952]
[1778463797299,44.42,81545.13,0.0,0.97507,3e-05,2.79552]
[1778463801327,44.4,81543.4,0.0,0.97507,3e-05,2.79593]
[1778463803341,44.39,81541.68,0.0,0.97504,3e-05,2.79831]
[1778463804348,44.39,81532.33,0.0,0.97478,3e-05,2.82214]
[1778463805355,44.39,81530.95,0.0,0.97475,3e-05,2.82561]
[1778463807369,44.39,81528.94,0.0,0.97469,3e-05,2.83062]
[1778463812411,44.38,81531.2,0.0,0.97481,3e-05,2.81874]
[1778463816439,44.38,81532.96,0.0,0.97487,3e-05,2.81302]
[1778463817446,44.38,81535.24,0.0,0.97494,3e-05,2.80714]
[1778463821474,44.37,81537.62,0.0,0.97502,3e-05,2.79895]
[1778463822481,44.36,81528.31,0.0,0.97478,3e-05,2.82172]
[1778463823490,44.36,81527.58,0.0,0.97476,3e-05,2.82352]
[1778463829534,44.36,81527.45,0.0,0.97476,3e-05,2.82341]
[1778463834569,44.36,81528.12,0.0,0.97478,3e-05,2.82132]
[1778463835576,44.36,81532.0,0.0,0.97489,3e-05,2.81132]
[1778463836583,44.36,81536.76,0.0,0.97502,3e-05,2.79913]
[1778463840611,44.35,81533.7,0.0,0.97497,3e-05,2.80386]
[1778463841618,44.34,81526.54,0.0,0.97478,3e-05,2.82114]
[1778463846653,44.34,81530.61,0.0,0.9749,3e-05,2.81037]
[1778463849675,44.34,81532.2,0.0,0.97496,3e-05,2.80517]
[1778463854710,44.33,81533.03,0.0,0.97499,3e-05,2.80188]
[1778463855717,44.33,81531.11,0.0,0.97495,3e-05,2.80576]
[1778463860752,44.31,81530.45,0.0,0.97498,3e-05,2.80235]
[1778463865229,44.29,81527.95,0.0,0.97497,3e-05,2.80369]
[1778463870822,44.28,81525.59,0.0,0.97492,3e-05,2.80857]
[1778463876864,44.28,81525.88,0.0,0.97497,3e-05,2.80291]
[1778463877871,44.28,81521.44,0.0,0.97485,3e-05,2.81423]
[1778463878878,44.28,81517.7,0.0,0.97474,3e-05,2.82379]
[1778463882906,44.27,81506.52,0.0,0.97443,3e-05,2.85233]
[1778463883924,44.27,81489.88,0.0,0.97396,3e-05,2.89556]
[1778463884925,44.27,81484.89,0.0,0.97382,3e-05,2.90852]
[1778463885931,44.27,81484.07,0.0,0.9738,3e-05,2.91047]
[1778463887945,44.27,81479.41,0.0,0.97367,3e-05,2.92228]
[1778463889959,44.27,81476.82,0.0,0.9736,3e-05,2.92864]
[1778463894995,44.26,81477.68,0.0,0.97364,3e-05,2.92481]
[1778463895623,44.26,81477.68,0.0,0.97364,3e-05,2.92481]
[1778463896140,44.26,81475.76,0.0,0.97359,3e-05,2.92962]
[1778463901036,44.26,81471.51,0.0,0.97348,3e-05,2.93955]
[1778463902043,44.26,81464.88,0.0,0.97329,3e-05,2.95686]
[1778463904057,44.25,81473.04,0.0,0.97354,3e-05,2.9346]
[1778463905064,44.25,81476.61,0.0,0.97364,3e-05,2.9249]
[1778463906071,44.25,81473.34,0.0,0.97355,3e-05,2.93328]
[1778463908085,44.25,81471.51,0.0,0.9735,3e-05,2.93757]
[1778463909092,44.25,81467.13,0.0,0.97338,3e-05,2.94891]
[1778463910099,44.25,81465.52,0.0,0.97334,3e-05,2.95288]
[1778463911558,44.24,81464.88,0.0,0.97332,3e-05,2.95428]
[1778463912114,44.24,81465.03,0.0,0.97333,3e-05,2.95357]
[1778463917150,44.24,81464.97,0.0,0.97334,3e-05,2.95222]
[1778463918157,44.24,81454.25,0.0,0.97303,3e-05,2.98051]
[1778463919164,44.23,81449.14,0.0,0.97289,3e-05,2.99386]
[1778463919440,44.23,81449.14,0.0,0.97289,3e-05,2.99386]
[1778463919562,44.23,81449.14,0.0,0.97289,3e-05,2.99386]
[1778463920171,44.23,81449.06,0.0,0.97288,3e-05,2.99407]
[1778463921178,44.23,81445.63,0.0,0.97279,3e-05,3.00255]
[1778463921559,44.23,81445.63,0.0,0.97279,3e-05,3.00255]
[1778463925206,44.23,81431.46,0.0,0.97238,3e-05,3.03931]
[1778463926213,44.22,81430.42,0.0,0.97236,3e-05,3.04169]
[1778463927685,44.22,81430.29,0.0,0.97236,3e-05,3.04159]
[1778463927811,44.22,81430.29,0.0,0.97236,3e-05,3.04159]
[1778463928227,44.22,81405.64,0.0,0.97162,3e-05,3.10866]
[1778463928369,44.22,81405.64,0.0,0.97162,3e-05,3.10866]
[1778463929234,44.22,81402.55,0.0,0.97153,3e-05,3.11664]
[1778463931323,44.21,81400.55,0.0,0.97151,3e-05,3.11708]
[1778463934269,44.21,81403.04,0.0,0.97161,3e-05,3.10846]
[1778463936283,44.2,81400.74,0.0,0.97155,3e-05,3.1137]
[1778463938297,44.2,81397.39,0.0,0.97146,3e-05,3.12185]
[1778463938749,44.2,81397.39,0.0,0.97146,3e-05,3.12185]
[1778463940615,44.19,81396.72,0.0,0.97145,3e-05,3.12256]
[1778463940673,44.19,81396.72,0.0,0.97145,3e-05,3.12256]
[1778463940810,44.19,81396.72,0.0,0.97145,3e-05,3.12256]
[1778463941318,44.19,81392.18,0.0,0.97132,3e-05,3.13459]
[1778463942325,44.19,81387.3,0.0,0.97117,3e-05,3.14759]
[1778463943337,44.19,81384.25,0.0,0.97108,3e-05,3.15548]
[1778463945310,44.19,81384.25,0.0,0.97108,3e-05,3.15548]
[1778463945346,44.18,81382.8,0.0,0.97105,3e-05,3.15828]
[1778463946354,44.18,81388.58,0.0,0.97124,3e-05,3.14151]
[1778463947360,44.18,81394.41,0.0,0.97143,3e-05,3.1247]
[1778463949374,44.17,81390.8,0.0,0.97133,3e-05,3.13359]
[1778463950381,44.17,81398.34,0.0,0.97157,3e-05,3.11209]
[1778463951430,44.17,81406.15,0.0,0.97181,3e-05,3.08998]
[1778463952430,44.16,81410.84,0.0,0.97196,3e-05,3.07659]
[1778463953437,44.16,81421.39,0.0,0.97228,3e-05,3.04725]
[1778463954444,44.16,81425.77,0.0,0.97242,3e-05,3.0349]
[1778463958721,44.16,81426.76,0.0,0.97246,3e-05,3.031]
[1778463958774,44.16,81426.76,0.0,0.97246,3e-05,3.031]
[1778463958808,44.16,81426.76,0.0,0.97246,3e-05,3.031]
[1778463961493,44.15,81420.52,0.0,0.97229,3e-05,3.04639]
[1778463962500,44.15,81422.86,0.0,0.97236,3e-05,3.04015]
[1778463963507,44.15,81420.26,0.0,0.97228,3e-05,3.04737]
[1778463966042,44.15,81420.45,0.0,0.97229,3e-05,3.04699]
[1778463966060,44.15,81420.45,0.0,0.97229,3e-05,3.04699]
[1778463966093,44.15,81420.45,0.0,0.97229,3e-05,3.04699]
[1778463966986,44.15,81420.29,0.0,0.97229,3e-05,3.04658]
[1778463967062,44.15,81420.29,0.0,0.97229,3e-05,3.04658]
[1778463971564,44.14,81418.59,0.0,0.97226,3e-05,3.04916]
[1778463974572,44.14,81418.86,0.0,0.97228,3e-05,3.04759]
[1778463974624,44.14,81418.86,0.0,0.97228,3e-05,3.04759]
[1778463974814,44.14,81418.86,0.0,0.97228,3e-05,3.04759]
[1778463978613,44.13,81414.72,0.0,0.97216,3e-05,3.05796]
[1778463980214,44.13,81414.72,0.0,0.97216,3e-05,3.05796]
[1778463980312,44.13,81414.72,0.0,0.97216,3e-05,3.05796]
[1778463980347,44.13,81414.72,0.0,0.97216,3e-05,3.05796]
[1778463980627,44.13,81412.27,0.0,0.97209,3e-05,3.06493]
[1778463982323,44.13,81412.27,0.0,0.97209,3e-05,3.06493]
[1778463981634,44.13,81407.06,0.0,0.97193,3e-05,3.07935]
[1778463982561,44.13,81407.06,0.0,0.97193,3e-05,3.07935]
[1778463984655,44.14,81404.49,0.0,0.97185,3e-05,3.0867]
[1778463989690,44.13,81416.92,0.0,0.97223,3e-05,3.05248]
[1778463990698,44.13,81422.81,0.0,0.97241,3e-05,3.03601]
[1778463992626,44.13,81422.64,0.0,0.97244,3e-05,3.03222]
[1778463992674,44.13,81422.64,0.0,0.97244,3e-05,3.03222]
[1778463992810,44.13,81422.64,0.0,0.97244,3e-05,3.03222]
[1778463998754,44.12,81422.83,0.0,0.97247,3e-05,3.02905]
[1778464000661,44.12,81423.0,0.0,0.97248,3e-05,3.02822]
[1778464000708,44.12,81423.0,0.0,0.97248,3e-05,3.02822]
[1778464000810,44.12,81423.0,0.0,0.97248,3e-05,3.02822]
[1778464005804,44.11,81420.43,0.0,0.97243,3e-05,3.03297]
[1778464006739,44.11,81420.43,0.0,0.97243,3e-05,3.03297]
[1778464006791,44.11,81420.43,0.0,0.97243,3e-05,3.03297]
[1778464006811,44.11,81420.43,0.0,0.97243,3e-05,3.03297]
[1778464009833,44.1,81425.42,0.0,0.9726,3e-05,3.01791]
[1778464013073,44.1,81426.4,0.0,0.97263,3e-05,3.01455]
[1778464013125,44.1,81426.4,0.0,0.97263,3e-05,3.01455]
[1778464013310,44.1,81426.4,0.0,0.97263,3e-05,3.01455]
[1778464017889,44.09,81422.26,0.0,0.97253,3e-05,3.02369]
[1778464018896,44.09,81419.06,0.0,0.97244,3e-05,3.03202]
[1778464019914,44.09,81419.06,0.0,0.97244,3e-05,3.03202]
[1778464019964,44.09,81419.06,0.0,0.97244,3e-05,3.03202]
[1778464020059,44.09,81419.06,0.0,0.97244,3e-05,3.03202]
[1778464020133,44.09,81415.66,0.0,0.97235,3e-05,3.04052]
[1778464020910,44.09,81414.08,0.0,0.9723,3e-05,3.04483]
[1778464021917,44.09,81411.58,0.0,0.97223,3e-05,3.05126]
[1778464025292,44.08,81411.84,0.0,0.97224,3e-05,3.04973]
[1778464025310,44.08,81411.84,0.0,0.97224,3e-05,3.04973]
[1778464025344,44.08,81411.84,0.0,0.97224,3e-05,3.04973]
[1778464025393,44.08,81414.28,0.0,0.97233,3e-05,3.04225]
[1778464025946,44.08,81415.88,0.0,0.97238,3e-05,3.03789]
[1778464030981,44.07,81416.26,0.0,0.97241,3e-05,3.03494]
[1778464031662,44.07,81416.26,0.0,0.97241,3e-05,3.03494]
[1778464032871,44.07,81416.68,0.0,0.97242,3e-05,3.03341]
[1778464033066,44.07,81416.68,0.0,0.97242,3e-05,3.03341]
[1778464040046,44.06,81422.5,0.0,0.97263,3e-05,3.01462]
[1778464041052,44.06,81427.04,0.0,0.97277,3e-05,3.00196]
[1778464041938,44.06,81427.04,0.0,0.97277,3e-05,3.00196]
[1778464041988,44.06,81427.04,0.0,0.97277,3e-05,3.00196]
[1778464042059,44.06,81427.04,0.0,0.97277,3e-05,3.00196]
[1778464044073,44.05,81429.63,0.0,0.97286,3e-05,2.99401]
[1778464045080,44.05,81437.76,0.0,0.9731,3e-05,2.97183]
[1778464046087,44.05,81441.64,0.0,0.97322,3e-05,2.96114]
[1778464047432,44.05,81441.64,0.0,0.97322,3e-05,2.96114]
[1778464047460,44.05,81442.18,0.0,0.97324,3e-05,2.95943]
[1778464047559,44.05,81442.18,0.0,0.97324,3e-05,2.95943]
[1778464049108,44.05,81448.68,0.0,0.97343,3e-05,2.94159]
[1778464050115,44.05,81453.9,0.0,0.97359,3e-05,2.92747]
[1778464051312,44.05,81453.9,0.0,0.97359,3e-05,2.92747]
[1778464051409,44.05,81454.97,0.0,0.97366,3e-05,2.92043]
[1778464055765,44.04,81456.37,0.0,0.9737,3e-05,2.91601]
[1778464055809,44.04,81456.37,0.0,0.9737,3e-05,2.91601]
[1778464055814,44.04,81456.37,0.0,0.9737,3e-05,2.91601]
[1778464059806,44.04,81457.18,0.0,0.97374,3e-05,2.91314]
[1778464060057,44.04,81457.18,0.0,0.97374,3e-05,2.91314]
[1778464060185,44.04,81463.35,0.0,0.97392,3e-05,2.89667]
[1778464061192,44.04,81467.13,0.0,0.97403,3e-05,2.88657]
[1778464063206,44.04,81472.42,0.0,0.97418,3e-05,2.87242]
[1778464064213,44.04,81475.55,0.0,0.97427,3e-05,2.86412]
[1778464065220,44.04,81463.42,0.0,0.97392,3e-05,2.89584]
[1778464066227,44.04,81458.05,0.0,0.97377,3e-05,2.90985]
[1778464066844,44.04,81458.05,0.0,0.97377,3e-05,2.90985]
[1778464066849,44.04,81458.05,0.0,0.97377,3e-05,2.90985]
[1778464067059,44.04,81458.05,0.0,0.97377,3e-05,2.90985]
[1778464072269,44.03,81456.7,0.0,0.97374,3e-05,2.9123]
[1778464073276,44.03,81458.55,0.0,0.9738,3e-05,2.90722]
[1778464075291,44.03,81452.88,0.0,0.97364,3e-05,2.92188]
[1778464076451,44.03,81452.88,0.0,0.97364,3e-05,2.92188]
[1778464076561,44.03,81452.73,0.0,0.97364,3e-05,2.92208]
[1778464076597,44.03,81452.73,0.0,0.97364,3e-05,2.92208]
[1778464076808,44.03,81452.73,0.0,0.97364,3e-05,2.92208]
[1778464078312,44.03,81447.81,0.0,0.9735,3e-05,2.93475]
[1778464081173,44.03,81446.87,0.0,0.97348,3e-05,2.93681]
[1778464081223,44.03,81446.87,0.0,0.97348,3e-05,2.93681]
[1778464081311,44.03,81446.87,0.0,0.97348,3e-05,2.93681]
[1778464081333,44.02,81444.27,0.0,0.9734,3e-05,2.94351]
[1778464086368,44.02,81443.51,0.0,0.97339,3e-05,2.94436]
[1778464087375,44.02,81438.07,0.0,0.97324,3e-05,2.95866]
[1778464088382,44.02,81435.46,0.0,0.97316,3e-05,2.96539]
[1778464089088,44.02,81435.46,0.0,0.97316,3e-05,2.96539]
[1778464089139,44.02,81435.46,0.0,0.97316,3e-05,2.96539]
[1778464089312,44.02,81435.46,0.0,0.97316,3e-05,2.96539]
[1778464089390,44.02,81433.47,0.0,0.97311,3e-05,2.97045]
[1778464091404,44.01,81436.06,0.0,0.97319,3e-05,2.96294]
[1778464093886,44.01,81436.19,0.0,0.9732,3e-05,2.96205]
[1778464093910,44.01,81436.19,0.0,0.9732,3e-05,2.96205]
[1778464094060,44.01,81436.19,0.0,0.9732,3e-05,2.96205]
[1778464097446,44.01,81433.04,0.0,0.97312,3e-05,2.96942]
[1778464098453,44.01,81434.78,0.0,0.97317,3e-05,2.96447]
[1778464098650,44.01,81434.78,0.0,0.97317,3e-05,2.96447]
[1778464098700,44.01,81434.78,0.0,0.97317,3e-05,2.96447]
[1778464098809,44.01,81434.78,0.0,0.97317,3e-05,2.96447]
[1778464101474,44.0,81440.46,0.0,0.97335,3e-05,2.94846]
[1778464102210,44.0,81440.46,0.0,0.97335,3e-05,2.94846]
[1778464102262,44.0,81440.46,0.0,0.97335,3e-05,2.94846]
[1778464102309,44.0,81440.46,0.0,0.97335,3e-05,2.94846]
[1778464102481,44.0,81445.63,0.0,0.9735,3e-05,2.93443]
[1778464106910,44.0,81447.56,0.0,0.97357,3e-05,2.92842]
[1778464107913,44.0,81447.56,0.0,0.97357,3e-05,2.92842]
[1778464107965,44.0,81447.56,0.0,0.97357,3e-05,2.92842]
[1778464108064,44.0,81447.56,0.0,0.97357,3e-05,2.92842]
[1778464109530,44.0,81443.41,0.0,0.97345,3e-05,2.93883]
[1778464112551,43.99,81446.79,0.0,0.97359,3e-05,2.92534]
[1778464118160,43.99,81446.99,0.0,0.9736,3e-05,2.92439]
[1778464118310,43.99,81446.99,0.0,0.9736,3e-05,2.92439]
[1778464118377,43.99,81446.99,0.0,0.9736,3e-05,2.92439]
[1778464119373,43.99,81448.47,0.0,0.97365,3e-05,2.91961]
[1778464119474,43.99,81453.73,0.0,0.97381,3e-05,2.90549]
[1778464119559,43.99,81453.73,0.0,0.97381,3e-05,2.90549]
[1778464119601,43.99,81455.41,0.0,0.97386,3e-05,2.90105]
[1778464120607,43.99,81457.77,0.0,0.97393,3e-05,2.89464]
[1778464121614,43.99,81460.25,0.0,0.974,3e-05,2.88795]
[1778464122851,43.99,81460.25,0.0,0.974,3e-05,2.88795]
[1778464122893,43.99,81460.25,0.0,0.974,3e-05,2.88795]
[1778464123062,43.99,81460.25,0.0,0.974,3e-05,2.88795]
[1778464125642,43.98,81450.52,0.0,0.97373,3e-05,2.91302]
[1778464126857,43.98,81450.52,0.0,0.97373,3e-05,2.91302]
[1778464126912,43.98,81450.52,0.0,0.97373,3e-05,2.91302]
[1778464127061,43.98,81450.52,0.0,0.97373,3e-05,2.91302]
[1778464127153,43.98,81461.73,0.0,0.97405,3e-05,2.88323]
[1778464127656,43.98,81465.86,0.0,0.97417,3e-05,2.87224]
[1778464132691,43.98,81466.98,0.0,0.97421,3e-05,2.86869]
[1778464138091,43.98,81467.27,0.0,0.97422,3e-05,2.86744]
[1778464138307,43.98,81467.27,0.0,0.97422,3e-05,2.86744]
[1778464140750,43.98,81473.97,0.0,0.97442,3e-05,2.84945]
[1778464141589,43.98,81473.97,0.0,0.97442,3e-05,2.84945]
[1778464141640,43.98,81473.97,0.0,0.97442,3e-05,2.84945]
[1778464141810,43.98,81473.97,0.0,0.97442,3e-05,2.84945]
[1778464141903,43.98,81476.92,0.0,0.9745,3e-05,2.84167]
[1778464142761,43.97,81474.89,0.0,0.97445,3e-05,2.84688]
[1778464147905,43.97,81475.57,0.0,0.97447,3e-05,2.84477]
[1778464147957,43.97,81475.57,0.0,0.97447,3e-05,2.84477]
[1778464148059,43.97,81475.57,0.0,0.97447,3e-05,2.84477]
[1778464149810,43.97,81478.25,0.0,0.97455,3e-05,2.83756]
[1778464150817,43.97,81482.68,0.0,0.97467,3e-05,2.82599]
[1778464152199,43.97,81482.68,0.0,0.97467,3e-05,2.82599]
[1778464152316,43.97,81482.68,0.0,0.97467,3e-05,2.82599]
[1778464152353,43.97,81484.45,0.0,0.97472,3e-05,2.82132]
[1778464152831,43.97,81486.92,0.0,0.97479,3e-05,2.81494]
[1778464155308,43.97,81486.46,0.0,0.97478,3e-05,2.8161]
[1778464156860,43.97,81491.97,0.0,0.97493,3e-05,2.80182]
[1778464158346,43.97,81496.08,0.0,0.97505,3e-05,2.79127]
[1778464158694,43.97,81496.08,0.0,0.97505,3e-05,2.79127]
[1778464158746,43.97,81496.08,0.0,0.97505,3e-05,2.79127]
[1778464159880,43.97,81501.12,0.0,0.97519,3e-05,2.77838]
[1778464161316,43.97,81501.12,0.0,0.97519,3e-05,2.77838]
[1778464162901,43.97,81503.38,0.0,0.97525,3e-05,2.77272]
[1778464163908,43.97,81521.69,0.0,0.97575,3e-05,2.72628]
[1778464164915,43.97,81524.3,0.0,0.97582,3e-05,2.71983]
[1778464165925,43.97,81537.92,0.0,0.97619,3e-05,2.68486]
[1778464166932,43.97,81536.73,0.0,0.97617,3e-05,2.68706]
[1778464169338,43.96,81538.94,0.0,0.97624,3e-05,2.68021]
[1778464169953,43.96,81541.94,0.0,0.97632,3e-05,2.67275]
[1778464170960,43.96,81547.27,0.0,0.97646,3e-05,2.65974]
[1778464173308,43.96,81547.47,0.0,0.9765,3e-05,2.65493]
[1778464173409,43.96,81546.1,0.0,0.97646,3e-05,2.6588]
[1778464173981,43.96,81544.5,0.0,0.97642,3e-05,2.66277]
[1778464177003,43.96,81542.91,0.0,0.97637,3e-05,2.66741]
[1778464179017,43.97,81555.03,0.0,0.97668,3e-05,2.63789]
[1778464180024,43.96,81559.99,0.0,0.97682,3e-05,2.62501]
[1778464182445,43.97,81557.36,0.0,0.97674,3e-05,2.63232]
[1778464182776,43.97,81557.36,0.0,0.97674,3e-05,2.63232]
[1778464187073,43.97,81565.29,0.0,0.97694,3e-05,2.61396]
[1778464188310,43.97,81565.29,0.0,0.97694,3e-05,2.61396]
[1778464188360,43.97,81565.29,0.0,0.97694,3e-05,2.61396]
[1778464188461,43.97,81569.01,0.0,0.97704,3e-05,2.60454]
[1778464190564,43.97,81569.2,0.0,0.97704,3e-05,2.60408]
[1778464190094,43.97,81567.31,0.0,0.97699,3e-05,2.60901]
[1778464195130,43.98,81567.94,0.0,0.97699,3e-05,2.60906]
[1778464199510,43.98,81564.5,0.0,0.97689,3e-05,2.61908]
[1778464203186,43.99,81566.51,0.0,0.97693,3e-05,2.61508]
[1778464207214,43.99,81548.42,0.0,0.97644,3e-05,2.66082]
[1778464208221,43.99,81546.15,0.0,0.97638,3e-05,2.66675]
[1778464209228,44.0,81547.28,0.0,0.97641,3e-05,2.66417]
[1778464214263,44.0,81546.17,0.0,0.97636,3e-05,2.66801]
[1778464216277,44.0,81539.76,0.0,0.97619,3e-05,2.68438]
[1778464221312,44.01,81540.67,0.0,0.9762,3e-05,2.68325]
[1778464223326,44.01,81538.8,0.0,0.97615,3e-05,2.68829]
[1778464224333,44.01,81537.15,0.0,0.9761,3e-05,2.6924]
[1778464227354,44.01,81532.42,0.0,0.97597,3e-05,2.70492]
[1778464229368,44.01,81534.17,0.0,0.97601,3e-05,2.70084]
[1778464234403,44.02,81534.16,0.0,0.97604,3e-05,2.69801]
[1778464239438,44.02,81532.76,0.0,0.97599,3e-05,2.70227]
[1778464244473,44.01,81534.51,0.0,0.97605,3e-05,2.69667]
[1778464249509,44.0,81533.36,0.0,0.97606,3e-05,2.69546]
[1778464253539,43.98,81523.65,0.0,0.97584,3e-05,2.71654]
[1778464254547,43.98,81519.93,0.0,0.97575,3e-05,2.72506]
[1778464257567,43.97,81521.78,0.0,0.97582,3e-05,2.71779]
[1778464262602,43.95,81522.6,0.0,0.97589,3e-05,2.71147]
[1778464264616,43.94,81519.91,0.0,0.97584,3e-05,2.71656]
[1778464269655,43.93,81509.77,0.0,0.9756,3e-05,2.73794]
[1778464270661,43.92,81498.44,0.0,0.9753,3e-05,2.76589]
[1778464271669,43.92,81493.4,0.0,0.97517,3e-05,2.77785]
[1778464272676,43.91,81490.64,0.0,0.97511,3e-05,2.78397]
[1778464274689,43.91,81487.71,0.0,0.97503,3e-05,2.79152]
[1778464279725,43.91,81484.79,0.0,0.97495,3e-05,2.79907]
[1778464280732,43.91,81481.41,0.0,0.97485,3e-05,2.80779]
[1778464285767,43.91,81481.94,0.0,0.97487,3e-05,2.80634]
[1778464290804,43.91,81485.07,0.0,0.97495,3e-05,2.79817]
[1778464291811,43.91,81486.98,0.0,0.97504,3e-05,2.78955]
[1778464292819,43.91,81484.37,0.0,0.97497,3e-05,2.79627]
[1778464296850,43.91,81482.32,0.0,0.97491,3e-05,2.80152]
[1778464298864,43.91,81479.47,0.0,0.97483,3e-05,2.80884]
[1778464300878,43.91,81470.58,0.0,0.97458,3e-05,2.83183]
[1778464301885,43.91,81467.63,0.0,0.9745,3e-05,2.83944]
[1778464302892,43.91,81458.66,0.0,0.97424,3e-05,2.86281]
[1778464303899,43.91,81458.54,0.0,0.97424,3e-05,2.86301]
[1778464306920,43.91,81460.22,0.0,0.97429,3e-05,2.85824]
[1778464311955,43.91,81458.37,0.0,0.97425,3e-05,2.86255]
[1778464313969,43.91,81455.45,0.0,0.97417,3e-05,2.86998]
[1778464317997,43.91,81447.22,0.0,0.97393,3e-05,2.89118]
[1778464319004,43.9,81444.01,0.0,0.97384,3e-05,2.89951]
[1778464320012,43.9,81448.78,0.0,0.97398,3e-05,2.88673]
[1778464321018,43.9,81450.74,0.0,0.97404,3e-05,2.88141]
[1778464326053,43.9,81450.4,0.0,0.97404,3e-05,2.88157]
[1778464328067,43.9,81452.22,0.0,0.97409,3e-05,2.87648]
[1778464329078,43.9,81459.15,0.0,0.97429,3e-05,2.85814]
[1778464330084,43.9,81462.0,0.0,0.97438,3e-05,2.85057]
[1778464332098,43.9,81456.37,0.0,0.97422,3e-05,2.86513]
[1778464333105,43.9,81454.24,0.0,0.97416,3e-05,2.8706]
[1778464340154,43.89,81461.67,0.0,0.97438,3e-05,2.85021]
[1778464341161,43.89,81463.51,0.0,0.97443,3e-05,2.84531]
[1778464342168,43.89,81464.99,0.0,0.97448,3e-05,2.84136]
[1778464343175,43.89,81467.41,0.0,0.97455,3e-05,2.83497]
[1778464345189,43.89,81468.93,0.0,0.97459,3e-05,2.83089]
[1778464346196,43.89,81476.61,0.0,0.97481,3e-05,2.8109]
[1778464347203,43.89,81473.11,0.0,0.97471,3e-05,2.81995]
[1778464348212,43.89,81478.93,0.0,0.97487,3e-05,2.80484]
[1778464350226,43.89,81481.59,0.0,0.97495,3e-05,2.79795]
[1778464351233,43.89,81483.79,0.0,0.97504,3e-05,2.78858]
[1778464352240,43.89,81489.16,0.0,0.97519,3e-05,2.7748]
[1778464356268,43.89,81490.81,0.0,0.97523,3e-05,2.77076]
[1778464360296,43.89,81494.38,0.0,0.97533,3e-05,2.76183]
[1778464365331,43.89,81494.6,0.0,0.97533,3e-05,2.76161]
[1778464366338,43.89,81496.93,0.0,0.9754,3e-05,2.75573]
[1778464369359,43.89,81499.63,0.0,0.97547,3e-05,2.74909]
[1778464374394,43.9,81496.68,0.0,0.97538,3e-05,2.75707]
[1778464379429,43.9,81498.03,0.0,0.97541,3e-05,2.75403]
[1778464381443,43.9,81499.44,0.0,0.97545,3e-05,2.7506]
[1778464386478,43.9,81517.77,0.0,0.97594,3e-05,2.70466]
[1778464387485,43.9,81519.49,0.0,0.97599,3e-05,2.70043]
[1778464388492,43.9,81519.5,0.0,0.97599,3e-05,2.70057]
[1778464393527,43.91,81519.99,0.0,0.97599,3e-05,2.70038]
[1778464396548,43.91,81521.52,0.0,0.97603,3e-05,2.69705]
[1778464399569,43.91,81524.77,0.0,0.97611,3e-05,2.68943]
[1778464401583,43.91,81527.49,0.0,0.97618,3e-05,2.68301]
[1778464406619,43.92,81527.44,0.0,0.97617,3e-05,2.68411]
[1778464411654,43.92,81527.6,0.0,0.97619,3e-05,2.68105]
[1778464417696,43.93,81526.77,0.0,0.97615,3e-05,2.68432]
[1778464418703,43.93,81524.74,0.0,0.9761,3e-05,2.68959]
[1778464421725,43.93,81529.25,0.0,0.97621,3e-05,2.67888]
[1778464423739,43.93,81525.04,0.0,0.9761,3e-05,2.6898]
[1778464428774,43.93,81524.84,0.0,0.97608,3e-05,2.69124]
[1778464433809,43.94,81525.03,0.0,0.97608,3e-05,2.69169]
[1778464438844,43.94,81526.61,0.0,0.97611,3e-05,2.68866]
[1778464440858,43.94,81528.37,0.0,0.97615,3e-05,2.68463]
[1778464441865,43.94,81532.76,0.0,0.97628,3e-05,2.67291]
[1778464446900,43.92,81533.89,0.0,0.97635,3e-05,2.66635]
[1778464452942,43.91,81534.21,0.0,0.9764,3e-05,2.66112]
[1778464457977,43.89,81534.21,0.0,0.97644,3e-05,2.65747]
[1778464464029,43.87,81534.17,0.0,0.97649,3e-05,2.65323]
[1778464468057,43.86,81535.51,0.0,0.97655,3e-05,2.64706]
[1778464469064,43.86,81536.83,0.0,0.97659,3e-05,2.64309]
[1778464471078,43.85,81534.81,0.0,0.97658,3e-05,2.64311]
[1778464472088,43.85,81528.17,0.0,0.97642,3e-05,2.65888]
[1778464473095,43.85,81517.38,0.0,0.97614,3e-05,2.68508]
[1778464474102,43.84,81517.87,0.0,0.97616,3e-05,2.68308]
[1778464475109,43.81,81514.64,0.0,0.97615,3e-05,2.68354]
[1778464476116,43.78,81512.74,0.0,0.97618,3e-05,2.68068]
[1778464481151,43.79,81513.03,0.0,0.97615,3e-05,2.68369]
[1778464483165,43.79,81510.83,0.0,0.97611,3e-05,2.68768]
[1778464486187,43.79,81508.2,0.0,0.97603,3e-05,2.69488]
[1778464487194,43.79,81502.74,0.0,0.97588,3e-05,2.70882]
[1778464488201,43.79,81496.37,0.0,0.9757,3e-05,2.7251]
[1778464489208,43.79,81493.72,0.0,0.97563,3e-05,2.73196]
[1778464490215,43.79,81491.05,0.0,0.97556,3e-05,2.73887]
[1778464495250,43.79,81489.22,0.0,0.9755,3e-05,2.74406]
[1778464497264,43.79,81485.69,0.0,0.9754,3e-05,2.75327]
[1778464502299,43.8,81486.25,0.0,0.97541,3e-05,2.75226]
[1778464507334,43.8,81486.57,0.0,0.97542,3e-05,2.75189]
[1778464511362,43.8,81483.69,0.0,0.97533,3e-05,2.75962]
[1778464512376,43.8,81481.36,0.0,0.97527,3e-05,2.76567]
[1778464513376,43.8,81466.07,0.0,0.97484,3e-05,2.80514]
[1778464514383,43.8,81465.33,0.0,0.97482,3e-05,2.80706]
[1778464517404,43.8,81463.75,0.0,0.97478,3e-05,2.81114]
[1778464521432,43.8,81461.89,0.0,0.97472,3e-05,2.81591]
[1778464522439,43.8,81456.75,0.0,0.97458,3e-05,2.82926]
[1778464523446,43.8,81453.74,0.0,0.97449,3e-05,2.83707]
[1778464528482,43.8,81457.17,0.0,0.97459,3e-05,2.82779]
[1778464529489,43.8,81459.71,0.0,0.97467,3e-05,2.82111]
[1778464531503,43.8,81464.0,0.0,0.97482,3e-05,2.80617]
[1778464532510,43.8,81473.46,0.0,0.97509,3e-05,2.78169]
[1778464534524,43.8,81473.54,0.0,0.97509,3e-05,2.7815]
[1778464535532,43.8,81471.94,0.0,0.97504,3e-05,2.78566]
[1778464537546,43.8,81476.76,0.0,0.97518,3e-05,2.77331]
[1778464542581,43.8,81475.77,0.0,0.97515,3e-05,2.77607]
[1778464546609,43.8,81477.63,0.0,0.9752,3e-05,2.77144]
[1778464549630,43.8,81475.98,0.0,0.97515,3e-05,2.77582]
[1778464553658,43.8,81473.15,0.0,0.97507,3e-05,2.78329]
[1778464558693,43.8,81470.54,0.0,0.97499,3e-05,2.79013]
[1778464562734,43.8,81461.56,0.0,0.97474,3e-05,2.81341]
[1778464564748,43.8,81459.58,0.0,0.97469,3e-05,2.81849]
[1778464566762,43.8,81456.47,0.0,0.9746,3e-05,2.8265]
[1778464571799,43.8,81453.04,0.0,0.97451,3e-05,2.83517]
[1778464572804,43.8,81458.85,0.0,0.97467,3e-05,2.81996]
[1778464575825,43.8,81456.77,0.0,0.97461,3e-05,2.82524]
[1778464576832,43.8,81454.98,0.0,0.97456,3e-05,2.82985]
[1778464581867,43.8,81454.76,0.0,0.97456,3e-05,2.83013]
[1778464586902,43.8,81453.31,0.0,0.97452,3e-05,2.83364]
[1778464587909,43.8,81450.86,0.0,0.97445,3e-05,2.83999]
[1778464590930,43.8,81453.49,0.0,0.97453,3e-05,2.83291]
[1778464593951,43.79,81464.1,0.0,0.97486,3e-05,2.80143]
[1778464594958,43.79,81470.14,0.0,0.97503,3e-05,2.78582]
[1778464595965,43.79,81472.09,0.0,0.97509,3e-05,2.78081]
[1778464598986,43.8,81470.5,0.0,0.97504,3e-05,2.78501]
[1778464604021,43.8,81471.03,0.0,0.97505,3e-05,2.78375]
[1778464608049,43.8,81474.75,0.0,0.97516,3e-05,2.77427]
[1778464609056,43.8,81481.31,0.0,0.97534,3e-05,2.75747]
[1778464611070,43.8,81483.22,0.0,0.97539,3e-05,2.75272]
[1778464613084,43.8,81481.29,0.0,0.97533,3e-05,2.75781]
[1778464618119,43.8,81481.19,0.0,0.97533,3e-05,2.75842]
[1778464619126,43.8,81487.69,0.0,0.97551,3e-05,2.74189]
[1778464620133,43.8,81489.24,0.0,0.97555,3e-05,2.73804]
[1778464622147,43.8,81486.51,0.0,0.97547,3e-05,2.74521]
[1778464623154,43.8,81488.05,0.0,0.97551,3e-05,2.74138]
[1778464628189,43.8,81486.61,0.0,0.97547,3e-05,2.74557]
[1778464634231,43.81,81486.7,0.0,0.97546,3e-05,2.74595]
[1778464636245,43.81,81479.64,0.0,0.97527,3e-05,2.76422]
[1778464641280,43.81,81479.0,0.0,0.97524,3e-05,2.76625]
[1778464646315,43.81,81469.57,0.0,0.97498,3e-05,2.79089]
[1778464647322,43.81,81463.6,0.0,0.97481,3e-05,2.80637]
[1778464648329,43.81,81461.63,0.0,0.97475,3e-05,2.81149]
[1778464649336,43.81,81457.65,0.0,0.97464,3e-05,2.82183]
[1778464651350,43.81,81456.46,0.0,0.97464,3e-05,2.82114]
[1778464653364,43.81,81451.17,0.0,0.97449,3e-05,2.83489]
[1778464658399,43.81,81449.55,0.0,0.97445,3e-05,2.83885]
[1778464663434,43.81,81447.8,0.0,0.9744,3e-05,2.84312]
[1778464668469,43.81,81448.08,0.0,0.97441,3e-05,2.84259]
[1778464674519,43.81,81448.6,0.0,0.97443,3e-05,2.84083]
[1778464677540,43.81,81451.9,0.0,0.97452,3e-05,2.83202]
[1778464678547,43.81,81454.25,0.0,0.97459,3e-05,2.82584]
[1778464680561,43.8,81458.18,0.0,0.9747,3e-05,2.81552]
[1778464683582,43.8,81459.88,0.0,0.97475,3e-05,2.81104]
[1778464688617,43.8,81460.53,0.0,0.97477,3e-05,2.80925]
[1778464691638,43.8,81458.21,0.0,0.9747,3e-05,2.81521]
[1778464695666,43.8,81453.14,0.0,0.97456,3e-05,2.82829]
[1778464700701,43.8,81453.08,0.0,0.97456,3e-05,2.82821]
[1778464701709,43.8,81454.78,0.0,0.97461,3e-05,2.82374]
[1778464704729,43.8,81456.73,0.0,0.97467,3e-05,2.81854]
[1778464705736,43.8,81458.31,0.0,0.97471,3e-05,2.8144]
[1778464707750,43.8,81464.94,0.0,0.9749,3e-05,2.79716]
[1778464708757,43.8,81466.99,0.0,0.97496,3e-05,2.79184]
[1778464711778,43.8,81465.29,0.0,0.97494,3e-05,2.79257]
[1778464714799,43.8,81466.83,0.0,0.97498,3e-05,2.78864]
[1778464715806,43.8,81471.98,0.0,0.97513,3e-05,2.77538]
[1778464716813,43.8,81474.79,0.0,0.97521,3e-05,2.76818]
[1778464719834,43.8,81472.96,0.0,0.97515,3e-05,2.77303]
[1778464722855,43.8,81474.61,0.0,0.9752,3e-05,2.76893]
[1778464727890,43.8,81469.55,0.0,0.97505,3e-05,2.7822]
[1778464728897,43.8,81471.85,0.0,0.97512,3e-05,2.77632]
[1778464730911,43.8,81473.65,0.0,0.97517,3e-05,2.77179]
[1778464732925,43.81,81479.23,0.0,0.97532,3e-05,2.75756]
[1778464733932,43.81,81481.02,0.0,0.97537,3e-05,2.75304]
[1778464738967,43.81,81480.32,0.0,0.97535,3e-05,2.75518]
[1778464744006,43.81,81484.89,0.0,0.97547,3e-05,2.74382]
[1778464745010,43.81,81486.87,0.0,0.97552,3e-05,2.73886]
[1778464746017,43.81,81488.97,0.0,0.97558,3e-05,2.73361]
[1778464751054,43.81,81487.71,0.0,0.97554,3e-05,2.73732]
[1778464756087,43.81,81487.19,0.0,0.97552,3e-05,2.73911]
[1778464761122,43.81,81487.94,0.0,0.97554,3e-05,2.73767]
[1778464763136,43.82,81490.59,0.0,0.97561,3e-05,2.73113]
[1778464768171,43.82,81497.26,0.0,0.97578,3e-05,2.71474]
[1778464773206,43.82,81505.36,0.0,0.97603,3e-05,2.69135]
[1778464774213,43.82,81511.21,0.0,0.97618,3e-05,2.67685]
[1778464775228,43.82,81513.16,0.0,0.97623,3e-05,2.67217]
[1778464776229,43.82,81514.61,0.0,0.97627,3e-05,2.66876]
[1778464777236,43.82,81516.87,0.0,0.97633,3e-05,2.66333]
[1778464780257,43.83,81513.93,0.0,0.97624,3e-05,2.67135]
[1778464781264,43.83,81510.53,0.0,0.97615,3e-05,2.68007]
[1778464783278,43.83,81507.65,0.0,0.97607,3e-05,2.68767]
[1778464786299,43.83,81505.45,0.0,0.976,3e-05,2.69376]
[1778464791334,43.84,81505.61,0.0,0.976,3e-05,2.69425]
[1778464793349,43.84,81503.38,0.0,0.97593,3e-05,2.70022]
[1778464794356,43.84,81494.36,0.0,0.97568,3e-05,2.72318]
[1778464795363,43.84,81494.73,0.0,0.97569,3e-05,2.72238]
[1778464800398,43.84,81495.51,0.0,0.97571,3e-05,2.72105]
[1778464801405,43.84,81501.36,0.0,0.97586,3e-05,2.70639]
[1778464803419,43.84,81503.56,0.0,0.97592,3e-05,2.70115]
[1778464804426,43.84,81500.54,0.0,0.97584,3e-05,2.70893]
[1778464809461,43.85,81510.95,0.0,0.97611,3e-05,2.68351]
[1778464810469,43.85,81512.13,0.0,0.97614,3e-05,2.68074]
[1778464813489,43.85,81506.89,0.0,0.97599,3e-05,2.69448]
[1778464815503,43.85,81505.16,0.0,0.97594,3e-05,2.69918]
[1778464816510,43.85,81500.47,0.0,0.97581,3e-05,2.71118]
[1778464817517,43.85,81498.91,0.0,0.97577,3e-05,2.71527]
[1778464818526,43.85,81493.39,0.0,0.97562,3e-05,2.72939]
[1778464820538,43.85,81495.35,0.0,0.97567,3e-05,2.72466]
[1778464822553,43.86,81499.08,0.0,0.97577,3e-05,2.71546]
[1778464824567,43.86,81501.62,0.0,0.97583,3e-05,2.7093]
[1778464825574,43.86,81504.14,0.0,0.9759,3e-05,2.7031]
[1778464826581,43.86,81502.52,0.0,0.97586,3e-05,2.70734]
[1778464829607,43.86,81494.29,0.0,0.97563,3e-05,2.72859]
[1778464830614,43.86,81495.98,0.0,0.97567,3e-05,2.72441]
[1778464835649,43.86,81495.32,0.0,0.97568,3e-05,2.72304]
[1778464838671,43.86,81492.49,0.0,0.9756,3e-05,2.73058]
[1778464843710,43.87,81490.85,0.0,0.97555,3e-05,2.73527]
[1778464848745,43.87,81490.35,0.0,0.97553,3e-05,2.737]
[1778464852773,43.87,81492.47,0.0,0.97558,3e-05,2.73195]
[1778464854787,43.87,81494.09,0.0,0.97562,3e-05,2.72802]
[1778464859822,43.87,81494.46,0.0,0.97563,3e-05,2.72758]
[1778464862843,43.87,81492.34,0.0,0.97557,3e-05,2.73326]
[1778464868887,43.88,81493.0,0.0,0.97558,3e-05,2.73213]
[1778464873922,43.88,81493.49,0.0,0.97559,3e-05,2.73137]
[1778464876943,43.88,81487.55,0.0,0.97542,3e-05,2.74678]
[1778464882000,43.88,81486.19,0.0,0.97538,3e-05,2.75063]
[1778464883006,43.88,81481.93,0.0,0.97527,3e-05,2.7606]
[1778464885028,43.88,81484.7,0.0,0.97535,3e-05,2.75363]
[1778464890063,43.88,81484.24,0.0,0.97533,3e-05,2.75508]
[1778464894091,43.88,81482.89,0.0,0.97532,3e-05,2.75509]
[1778464900133,43.88,81482.8,0.0,0.97532,3e-05,2.75557]
[1778464905168,43.88,81480.96,0.0,0.97527,3e-05,2.76046]
[1778464910203,43.88,81481.1,0.0,0.97527,3e-05,2.76024]
[1778464911210,43.88,81484.16,0.0,0.97535,3e-05,2.75244]
[1778464915239,43.88,81487.92,0.0,0.97545,3e-05,2.74302]
[1778464919267,43.88,81483.52,0.0,0.97533,3e-05,2.75445]
[1778464921281,43.88,81481.72,0.0,0.97528,3e-05,2.75912]
[1778464922289,43.88,81463.36,0.0,0.97477,3e-05,2.80641]
[1778464923296,43.88,81458.74,0.0,0.97464,3e-05,2.81834]
[1778464925310,43.88,81456.73,0.0,0.97458,3e-05,2.8234]
[1778464930345,43.88,81456.93,0.0,0.97459,3e-05,2.82248]
[1778464933366,43.88,81468.4,0.0,0.97492,3e-05,2.79254]
[1778464934374,43.88,81473.83,0.0,0.97507,3e-05,2.77853]
[1778464935380,43.88,81482.63,0.0,0.97531,3e-05,2.75597]
[1778464936387,43.88,81484.51,0.0,0.97537,3e-05,2.75121]
[1778464940416,43.88,81486.02,0.0,0.97541,3e-05,2.74757]
[1778464941423,43.88,81491.79,0.0,0.97556,3e-05,2.73293]
[1778464942430,43.88,81493.43,0.0,0.97561,3e-05,2.72885]
[1778464947465,43.88,81495.52,0.0,0.97566,3e-05,2.72399]
[1778464949479,43.89,81503.52,0.0,0.97588,3e-05,2.70396]
[1778464953508,43.89,81505.52,0.0,0.97595,3e-05,2.6958]
[1778464954514,43.89,81508.29,0.0,0.97603,3e-05,2.68898]
[1778464955521,43.89,81510.71,0.0,0.97609,3e-05,2.68307]
[1778464958542,43.91,81512.96,0.0,0.9761,3e-05,2.68237]
[1778464960556,43.92,81514.33,0.0,0.9761,3e-05,2.68237]
[1778464963577,43.95,81517.2,0.0,0.97612,3e-05,2.68024]
[1778464964584,43.91,81521.84,0.0,0.97633,3e-05,2.66083]
[1778464965591,43.88,81526.02,0.0,0.97652,3e-05,2.64298]
[1778464971633,43.71,81535.6,0.0,0.9772,3e-05,2.57882]
[1778464972640,43.68,81538.24,0.0,0.97733,3e-05,2.56647]
[1778464973648,43.66,81534.06,0.0,0.97728,3e-05,2.57097]
[1778464979000,43.56,81534.35,0.0,0.97752,3e-05,2.54821]
[1778464980696,43.5,81528.35,0.0,0.97753,3e-05,2.54752]
[1778464982710,43.49,81530.11,0.0,0.97758,3e-05,2.54221]
[1778464983719,43.49,81535.19,0.0,0.97772,3e-05,2.52939]
[1778464987745,43.43,81537.06,0.0,0.97792,3e-05,2.51043]
[1778464992780,43.4,81541.33,0.0,0.97809,3e-05,2.49402]
[1778464993787,43.4,81542.92,0.0,0.97813,3e-05,2.48979]
[1778464995801,43.4,81544.25,0.0,0.97816,3e-05,2.48674]
[1778464999829,43.41,81548.08,0.0,0.97824,3e-05,2.47976]
[1778465001843,43.41,81540.68,0.0,0.97804,3e-05,2.49859]
[1778465004864,43.42,81543.22,0.0,0.97809,3e-05,2.49408]
[1778465009899,43.41,81533.16,0.0,0.97785,3e-05,2.51621]
[1778465010906,43.41,81527.04,0.0,0.9777,3e-05,2.53057]
[1778465014934,43.41,81523.8,0.0,0.97765,3e-05,2.53493]
[1778465019969,43.4,81524.16,0.0,0.97768,3e-05,2.53165]
[1778465020976,43.4,81525.83,0.0,0.97773,3e-05,2.52712]
[1778465021983,43.4,81529.88,0.0,0.97784,3e-05,2.51686]
[1778465028026,43.38,81520.57,0.0,0.97763,3e-05,2.53675]
[1778465030040,43.38,81522.07,0.0,0.97768,3e-05,2.53215]
[1778465035075,43.37,81520.96,0.0,0.97767,3e-05,2.53253]
[1778465040110,43.36,81522.74,0.0,0.97774,3e-05,2.5259]
[1778465041120,43.36,81532.24,0.0,0.97799,3e-05,2.50249]
[1778465042127,43.36,81547.69,0.0,0.97838,3e-05,2.46505]
[1778465043133,43.35,81553.05,0.0,0.97852,2e-05,2.45191]
[1778465044140,43.35,81553.7,0.0,0.97854,2e-05,2.45003]
[1778465048174,43.35,81546.87,0.0,0.97838,3e-05,2.46501]
[1778465049181,43.35,81545.36,0.0,0.97835,3e-05,2.46829]
[1778465053210,43.34,81537.02,0.0,0.97815,3e-05,2.48687]
[1778465054217,43.34,81538.95,0.0,0.97821,3e-05,2.4819]
[1778465057238,43.33,81537.44,0.0,0.97818,3e-05,2.48441]
[1778465059252,43.33,81533.73,0.0,0.9781,3e-05,2.4922]
[1778465064287,43.32,81534.19,0.0,0.97813,3e-05,2.48916]
[1778465065294,43.32,81531.26,0.0,0.97806,3e-05,2.49582]
[1778465070329,43.31,81531.33,0.0,0.97808,3e-05,2.49369]
[1778465072343,43.31,81527.93,0.0,0.97803,3e-05,2.49762]
[1778465073350,43.3,81522.24,0.0,0.97789,3e-05,2.51095]
[1778465074357,43.3,81520.49,0.0,0.97785,3e-05,2.51476]
[1778465079393,43.29,81519.78,0.0,0.97785,3e-05,2.51434]
[1778465082413,43.29,81523.75,0.0,0.97797,3e-05,2.50346]
[1778465086441,43.28,81522.36,0.0,0.97795,3e-05,2.50516]
[1778465088455,43.28,81520.48,0.0,0.97791,3e-05,2.50886]
[1778465090469,43.27,81522.77,0.0,0.97798,3e-05,2.50248]
[1778465093490,43.27,81521.17,0.0,0.97795,3e-05,2.5051]
[1778465094497,43.27,81516.61,0.0,0.97784,3e-05,2.51571]
[1778465099532,43.26,81517.58,0.0,0.97789,3e-05,2.51118]
[1778465100539,43.26,81515.25,0.0,0.97783,3e-05,2.51639]
[1778465105574,43.25,81516.1,0.0,0.97788,3e-05,2.51212]
[1778465108595,43.24,81514.74,0.0,0.97786,3e-05,2.51411]
[1778465113630,43.23,81515.1,0.0,0.97789,3e-05,2.51108]
[1778465118690,43.22,81515.37,0.0,0.97791,3e-05,2.50872]
[1778465124707,43.21,81518.31,0.0,0.97802,3e-05,2.49867]
[1778465126721,43.21,81520.55,0.0,0.97808,3e-05,2.49246]
[1778465129742,43.2,81512.52,0.0,0.97789,3e-05,2.51069]
[1778465130749,43.2,81510.81,0.0,0.97785,3e-05,2.51441]
[1778465131756,43.2,81498.61,0.0,0.97757,3e-05,2.54019]
[1778465132777,43.2,81493.09,0.0,0.97743,3e-05,2.55323]
[1778465133778,43.19,81483.86,0.0,0.9772,3e-05,2.57547]
[1778465134787,43.19,81495.39,0.0,0.9775,3e-05,2.54655]
[1778465135795,43.19,81503.76,0.0,0.97772,3e-05,2.52561]
[1778465136801,43.19,81507.86,0.0,0.97783,3e-05,2.51518]
[1778465137808,43.19,81514.42,0.0,0.97801,3e-05,2.49886]
[1778465138815,43.18,81515.87,0.0,0.97805,3e-05,2.49495]
[1778465142843,43.18,81518.73,0.0,0.97814,3e-05,2.48647]
[1778465152913,43.16,81529.08,0.0,0.97844,3e-05,2.45787]
[1778465153920,43.16,81537.44,0.0,0.97865,2e-05,2.43764]
[1778465155934,43.16,81533.79,0.0,0.97857,2e-05,2.44571]
[1778465157948,43.15,81535.24,0.0,0.97861,2e-05,2.44165]
[1778465160969,43.15,81528.28,0.0,0.97844,3e-05,2.4573]
[1778465161977,43.15,81525.91,0.0,0.97839,3e-05,2.46264]
[1778465163991,43.15,81513.56,0.0,0.97808,3e-05,2.49163]
[1778465164997,43.14,81496.51,0.0,0.97765,3e-05,2.53265]
[1778465166005,43.14,81490.7,0.0,0.9775,3e-05,2.54641]
[1778465170033,43.13,81489.16,0.0,0.97748,3e-05,2.54823]
[1778465171040,43.13,81484.7,0.0,0.97737,3e-05,2.5587]
[1778465176075,43.12,81483.14,0.0,0.97736,3e-05,2.55995]
[1778465181110,43.11,81484.2,0.0,0.97741,3e-05,2.55476]
[1778465185139,43.1,81488.93,0.0,0.97756,3e-05,2.5411]
[1778465186146,43.1,81484.04,0.0,0.97743,3e-05,2.55263]
[1778465191181,43.09,81483.06,0.0,0.97747,3e-05,2.54896]
[1778465192188,43.09,81488.16,0.0,0.9776,3e-05,2.53593]
[1778465197223,43.08,81487.95,0.0,0.97762,3e-05,2.53403]
[1778465198230,43.07,81496.6,0.0,0.97785,3e-05,2.51243]
[1778465199237,43.07,81502.52,0.0,0.97801,3e-05,2.49758]
[1778465200244,43.07,81504.68,0.0,0.97807,3e-05,2.49191]
[1778465201251,43.07,81500.25,0.0,0.97796,3e-05,2.50223]
[1778465206286,43.06,81496.33,0.0,0.97788,3e-05,2.50966]
[1778465209309,43.05,81494.63,0.0,0.97785,3e-05,2.51252]
[1778465214343,43.04,81493.52,0.0,0.97784,3e-05,2.51307]
[1778465215350,43.04,81491.88,0.0,0.97781,3e-05,2.51663]
[1778465216357,43.04,81485.63,0.0,0.97765,3e-05,2.53148]
[1778465217364,43.04,81480.24,0.0,0.97751,3e-05,2.54427]
[1778465219378,43.03,81479.49,0.0,0.9775,3e-05,2.54517]
[1778465224413,43.02,81477.43,0.0,0.97748,3e-05,2.5478]
[1778465227434,43.02,81475.3,0.0,0.97744,3e-05,2.55109]
[1778465229448,43.01,81470.41,0.0,0.97732,3e-05,2.56217]
[1778465230455,43.01,81468.04,0.0,0.97727,3e-05,2.56752]
[1778465232469,43.01,81462.83,0.0,0.97714,3e-05,2.5794]
[1778465233476,43.0,81458.62,0.0,0.97703,3e-05,2.58933]
[1778465234483,43.0,81454.49,0.0,0.97693,3e-05,2.59908]
[1778465236497,43.0,81452.59,0.0,0.97689,3e-05,2.60266]
[1778465239518,42.99,81430.49,0.0,0.97631,3e-05,2.65667]
[1778465240525,42.99,81423.34,0.0,0.97611,3e-05,2.6752]
[1778465241532,42.99,81421.22,0.0,0.97605,3e-05,2.68088]
[1778465245560,42.99,81406.83,0.0,0.97564,3e-05,2.71866]
[1778465246567,43.0,81396.55,0.0,0.97535,3e-05,2.74579]
[1778465247574,43.0,81391.94,0.0,0.97522,3e-05,2.75797]
[1778465250814,43.0,81391.9,0.0,0.97521,3e-05,2.75842]
[1778465251467,43.0,81391.9,0.0,0.97521,3e-05,2.75842]
[1778465251651,43.0,81391.9,0.0,0.97521,3e-05,2.75842]
[1778465251609,43.0,81362.09,0.0,0.97439,3e-05,2.83359]
[1778465252616,43.0,81355.49,0.0,0.97419,3e-05,2.85112]
[1778465253623,43.0,81363.79,0.0,0.97444,3e-05,2.8285]
[1778465254306,43.0,81363.79,0.0,0.97444,3e-05,2.8285]
[1778465254631,43.0,81368.24,0.0,0.97457,3e-05,2.81663]
[1778465257262,43.0,81368.82,0.0,0.97459,3e-05,2.81531]
[1778465257314,43.0,81368.82,0.0,0.97459,3e-05,2.81531]
[1778465257651,43.0,81368.97,0.0,0.97459,3e-05,2.81513]
[1778465257809,43.0,81368.97,0.0,0.97459,3e-05,2.81513]
[1778465258658,43.0,81370.48,0.0,0.97463,3e-05,2.81134]
[1778465259665,43.0,81376.47,0.0,0.9748,3e-05,2.79575]
[1778465260672,43.0,81378.51,0.0,0.97486,3e-05,2.79041]
[1778465261679,43.0,81383.03,0.0,0.97499,3e-05,2.77857]
[1778465263693,43.0,81384.97,0.0,0.97504,3e-05,2.77365]
[1778465267721,43.0,81387.12,0.0,0.9751,3e-05,2.76839]
[1778465268728,43.0,81388.66,0.0,0.97514,3e-05,2.76446]
[1778465269735,43.0,81391.23,0.0,0.97521,3e-05,2.75784]
[1778465271749,43.0,81394.74,0.0,0.97531,3e-05,2.74892]
[1778465273413,43.0,81394.74,0.0,0.97531,3e-05,2.74892]
[1778465273464,43.0,81394.74,0.0,0.97531,3e-05,2.74892]
[1778465273558,43.0,81394.74,0.0,0.97531,3e-05,2.74892]
[1778465273659,43.0,81396.58,0.0,0.97536,3e-05,2.74441]
[1778465274770,43.01,81400.17,0.0,0.97546,3e-05,2.73522]
[1778465275777,43.01,81402.35,0.0,0.97552,3e-05,2.72972]
[1778465277791,43.01,81407.33,0.0,0.97565,3e-05,2.71715]
[1778465278798,43.01,81408.95,0.0,0.9757,3e-05,2.71316]
[1778465279805,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465280892,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465280940,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465281061,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465281158,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465281308,43.01,81406.37,0.0,0.97562,3e-05,2.72003]
[1778465281819,43.01,81397.63,0.0,0.97537,3e-05,2.7431]
[1778465282826,43.01,81397.29,0.0,0.97536,3e-05,2.74414]
[1778465283833,43.01,81392.39,0.0,0.97522,3e-05,2.75708]
[1778465284840,43.01,81385.58,0.0,0.97503,3e-05,2.77505]
[1778465286346,43.01,81385.58,0.0,0.97503,3e-05,2.77505]
[1778465286381,43.01,81385.58,0.0,0.97503,3e-05,2.77505]
[1778465286565,43.01,81385.58,0.0,0.97503,3e-05,2.77505]
[1778465287861,43.01,81394.72,0.0,0.97528,3e-05,2.7514]
[1778465288868,43.01,81403.34,0.0,0.97552,3e-05,2.7291]
[1778465290486,43.01,81403.34,0.0,0.97552,3e-05,2.7291]
[1778465290488,43.01,81403.34,0.0,0.97552,3e-05,2.7291]
[1778465290565,43.01,81403.34,0.0,0.97552,3e-05,2.7291]
[1778465290665,43.02,81406.24,0.0,0.9756,3e-05,2.72195]
[1778465291889,43.02,81408.25,0.0,0.97566,3e-05,2.71695]
[1778465295409,43.02,81407.47,0.0,0.97563,3e-05,2.71936]
[1778465295458,43.02,81407.47,0.0,0.97563,3e-05,2.71936]
[1778465295561,43.02,81407.47,0.0,0.97563,3e-05,2.71936]
[1778465297932,43.02,81412.08,0.0,0.97575,3e-05,2.70825]
[1778465298939,43.02,81416.62,0.0,0.97587,3e-05,2.69677]
[1778465300953,43.02,81409.09,0.0,0.97566,3e-05,2.71666]
[1778465302052,43.02,81409.09,0.0,0.97566,3e-05,2.71666]
[1778465302061,43.02,81409.09,0.0,0.97566,3e-05,2.71666]
[1778465302191,43.02,81409.09,0.0,0.97566,3e-05,2.71666]
[1778465302231,43.03,81404.61,0.0,0.97553,3e-05,2.72846]
[1778465304199,43.03,81404.56,0.0,0.97553,3e-05,2.72877]
[1778465304308,43.03,81404.56,0.0,0.97553,3e-05,2.72877]
[1778465306996,43.03,81400.18,0.0,0.9754,3e-05,2.74088]
[1778465308007,43.03,81395.73,0.0,0.97527,3e-05,2.75264]
[1778465309242,43.03,81395.73,0.0,0.97527,3e-05,2.75264]
[1778465309290,43.03,81395.73,0.0,0.97527,3e-05,2.75264]
[1778465309310,43.03,81395.73,0.0,0.97527,3e-05,2.75264]
[1778465312032,43.03,81399.21,0.0,0.97539,3e-05,2.74047]
[1778465313970,43.03,81398.2,0.0,0.97536,3e-05,2.74326]
[1778465314021,43.03,81398.2,0.0,0.97536,3e-05,2.74326]
[1778465314063,43.03,81398.2,0.0,0.97536,3e-05,2.74326]
[1778465319081,43.04,81398.73,0.0,0.97537,3e-05,2.74283]
[1778465322102,43.04,81401.09,0.0,0.97543,3e-05,2.73715]
[1778465323460,43.04,81401.09,0.0,0.97543,3e-05,2.73715]
[1778465323518,43.04,81401.09,0.0,0.97543,3e-05,2.73715]
[1778465323558,43.04,81401.09,0.0,0.97543,3e-05,2.73715]
[1778465323561,43.04,81403.28,0.0,0.97549,3e-05,2.7318]
[1778465324116,43.04,81405.35,0.0,0.97554,3e-05,2.72643]
[1778465326131,43.04,81412.01,0.0,0.97573,3e-05,2.70958]
[1778465327396,43.04,81412.01,0.0,0.97573,3e-05,2.70958]
[1778465327447,43.04,81412.01,0.0,0.97573,3e-05,2.70958]
[1778465327560,43.04,81412.01,0.0,0.97573,3e-05,2.70958]
[1778465327660,43.04,81417.77,0.0,0.97588,3e-05,2.6952]
[1778465329152,43.04,81419.28,0.0,0.97592,3e-05,2.69157]
[1778465331166,43.05,81417.78,0.0,0.97587,3e-05,2.6959]
[1778465333180,43.05,81420.0,0.0,0.97593,3e-05,2.69067]
[1778465335198,43.05,81415.39,0.0,0.9758,3e-05,2.70301]
[1778465336484,43.05,81401.43,0.0,0.97541,3e-05,2.73935]
[1778465337644,43.05,81401.43,0.0,0.97541,3e-05,2.73935]
[1778465337696,43.05,81401.43,0.0,0.97541,3e-05,2.73935]
[1778465337698,43.05,81400.15,0.0,0.97537,3e-05,2.74299]
[1778465337811,43.05,81400.15,0.0,0.97537,3e-05,2.74299]
[1778465342250,43.06,81407.87,0.0,0.97558,3e-05,2.72359]
[1778465343257,43.06,81416.49,0.0,0.97581,3e-05,2.70153]
[1778465343826,43.06,81416.49,0.0,0.97581,3e-05,2.70153]
[1778465343833,43.06,81416.49,0.0,0.97581,3e-05,2.70153]
[1778465344063,43.06,81416.49,0.0,0.97581,3e-05,2.70153]
[1778465344264,43.06,81413.77,0.0,0.97574,3e-05,2.70877]
[1778465345271,43.06,81410.74,0.0,0.97565,3e-05,2.71681]
[1778465346278,43.06,81408.74,0.0,0.97559,3e-05,2.72218]
[1778465347285,43.06,81411.14,0.0,0.97566,3e-05,2.71618]
[1778465347951,43.06,81411.14,0.0,0.97566,3e-05,2.71618]
[1778465348003,43.06,81411.14,0.0,0.97566,3e-05,2.71618]
[1778465348061,43.06,81411.14,0.0,0.97566,3e-05,2.71618]
[1778465354780,43.06,81412.16,0.0,0.97568,3e-05,2.71437]
[1778465355341,43.07,81415.24,0.0,0.97575,3e-05,2.70727]
[1778465356348,43.07,81417.12,0.0,0.9758,3e-05,2.70265]
[1778465356792,43.07,81417.12,0.0,0.9758,3e-05,2.70265]
[1778465356809,43.07,81417.12,0.0,0.9758,3e-05,2.70265]
[1778465356835,43.07,81417.12,0.0,0.9758,3e-05,2.70265]
[1778465357355,43.07,81418.92,0.0,0.97585,3e-05,2.69826]
[1778465359369,43.07,81423.83,0.0,0.97598,3e-05,2.68614]
[1778465361688,43.07,81423.85,0.0,0.97598,3e-05,2.68635]
[1778465361807,43.07,81423.83,0.0,0.97597,3e-05,2.68692]
[1778465366418,43.08,81417.92,0.0,0.9758,3e-05,2.70315]
[1778465369545,43.08,81417.01,0.0,0.97577,3e-05,2.70598]
[1778465369559,43.08,81417.01,0.0,0.97577,3e-05,2.70598]
[1778465369595,43.08,81417.01,0.0,0.97577,3e-05,2.70598]
[1778465373228,43.08,81416.33,0.0,0.97577,3e-05,2.705]
[1778465373311,43.08,81416.33,0.0,0.97577,3e-05,2.705]
[1778465376488,43.09,81405.78,0.0,0.97546,3e-05,2.73321]
[1778465377607,43.09,81405.78,0.0,0.97546,3e-05,2.73321]
[1778465377679,43.09,81405.78,0.0,0.97546,3e-05,2.73321]
[1778465377767,43.09,81401.6,0.0,0.97534,3e-05,2.74448]
[1778465378502,43.09,81400.17,0.0,0.9753,3e-05,2.74821]
[1778465383538,43.09,81402.68,0.0,0.97536,3e-05,2.74247]
[1778465384696,43.09,81402.68,0.0,0.97536,3e-05,2.74247]
[1778465384747,43.09,81402.68,0.0,0.97536,3e-05,2.74247]
[1778465384809,43.09,81402.68,0.0,0.97536,3e-05,2.74247]
[1778465388572,43.1,81399.79,0.0,0.97527,3e-05,2.7508]
[1778465389579,43.1,81396.3,0.0,0.97517,3e-05,2.76006]
[1778465390572,43.1,81396.3,0.0,0.97517,3e-05,2.76006]
[1778465390624,43.1,81396.3,0.0,0.97517,3e-05,2.76006]
[1778465390810,43.1,81396.3,0.0,0.97517,3e-05,2.76006]
[1778465396628,43.1,81396.56,0.0,0.97517,3e-05,2.76043]
[1778465398643,43.1,81399.06,0.0,0.97524,3e-05,2.75415]
[1778465399028,43.1,81399.06,0.0,0.97524,3e-05,2.75415]
[1778465399065,43.1,81399.06,0.0,0.97524,3e-05,2.75415]
[1778465399370,43.1,81399.06,0.0,0.97524,3e-05,2.75415]
[1778465399829,43.1,81399.06,0.0,0.97524,3e-05,2.75415]
[1778465399650,43.1,81408.92,0.0,0.97551,3e-05,2.72865]
[1778465400060,43.1,81408.92,0.0,0.97551,3e-05,2.72865]
[1778465400657,43.1,81407.94,0.0,0.97548,3e-05,2.73137]
[1778465402672,43.1,81410.35,0.0,0.97555,3e-05,2.72548]
[1778465403522,43.1,81410.35,0.0,0.97555,3e-05,2.72548]
[1778465403559,43.1,81410.35,0.0,0.97555,3e-05,2.72548]
[1778465403574,43.1,81410.35,0.0,0.97555,3e-05,2.72548]
[1778465403679,43.11,81408.9,0.0,0.97551,3e-05,2.72942]
[1778465404241,43.11,81408.9,0.0,0.97551,3e-05,2.72942]
[1778465404311,43.11,81408.9,0.0,0.97551,3e-05,2.72942]
[1778465406701,43.11,81410.59,0.0,0.97555,3e-05,2.72559]
[1778465410632,43.11,81410.4,0.0,0.97554,3e-05,2.72646]
[1778465410688,43.11,81410.4,0.0,0.97554,3e-05,2.72646]
[1778465410811,43.11,81410.4,0.0,0.97554,3e-05,2.72646]
[1778465418787,43.12,81404.98,0.0,0.97537,3e-05,2.7424]
[1778465419156,43.12,81404.98,0.0,0.97537,3e-05,2.7424]
[1778465419208,43.12,81404.98,0.0,0.97537,3e-05,2.7424]
[1778465419309,43.12,81404.98,0.0,0.97537,3e-05,2.7424]
[1778465426843,43.12,81408.82,0.0,0.97546,3e-05,2.73375]
[1778465427235,43.12,81408.82,0.0,0.97546,3e-05,2.73375]
[1778465427286,43.12,81408.82,0.0,0.97546,3e-05,2.73375]
[1778465427315,43.12,81408.82,0.0,0.97546,3e-05,2.73375]
[1778465427850,43.12,81413.03,0.0,0.97558,3e-05,2.72304]
[1778465430829,43.12,81413.18,0.0,0.97558,3e-05,2.72305]
[1778465431065,43.13,81413.18,0.0,0.97557,3e-05,2.72325]
[1778465431166,43.13,81409.39,0.0,0.9755,3e-05,2.72938]
[1778465431878,43.13,81405.83,0.0,0.9754,3e-05,2.7388]
[1778465436913,43.13,81405.75,0.0,0.97538,3e-05,2.73988]
[1778465438204,43.13,81405.75,0.0,0.97538,3e-05,2.73988]
[1778465438308,43.13,81405.75,0.0,0.97538,3e-05,2.73988]
[1778465438371,43.13,81408.82,0.0,0.97547,3e-05,2.73209]
[1778465439926,43.13,81407.66,0.0,0.97543,3e-05,2.73547]
[1778465440561,43.13,81407.66,0.0,0.97543,3e-05,2.73547]
[1778465440574,43.13,81406.05,0.0,0.97539,3e-05,2.73965]
[1778465440941,43.13,81410.0,0.0,0.9755,3e-05,2.72959]
[1778465443962,43.14,81412.8,0.0,0.97557,3e-05,2.72294]
[1778465447396,43.14,81412.91,0.0,0.97557,3e-05,2.72307]
[1778465447445,43.14,81412.91,0.0,0.97557,3e-05,2.72307]
[1778465447565,43.14,81412.91,0.0,0.97557,3e-05,2.72307]
[1778465447665,43.14,81421.15,0.0,0.97579,3e-05,2.70204]
[1778465447990,43.14,81423.03,0.0,0.97584,3e-05,2.69746]
[1778465448997,43.14,81424.47,0.0,0.97588,3e-05,2.69401]
[1778465454032,43.15,81425.3,0.0,0.97589,3e-05,2.69315]
[1778465459067,43.15,81425.67,0.0,0.97589,3e-05,2.69344]
[1778465460734,43.15,81425.67,0.0,0.97589,3e-05,2.69344]
[1778465460786,43.15,81425.67,0.0,0.97589,3e-05,2.69344]
[1778465460810,43.15,81425.67,0.0,0.97589,3e-05,2.69344]
[1778465462088,43.15,81423.65,0.0,0.97582,3e-05,2.69934]
[1778465463095,43.15,81428.91,0.0,0.97597,3e-05,2.6861]
[1778465464102,43.16,81434.96,0.0,0.97613,3e-05,2.67091]
[1778465465659,43.16,81434.96,0.0,0.97613,3e-05,2.67091]
[1778465465711,43.16,81434.96,0.0,0.97613,3e-05,2.67091]
[1778465465809,43.16,81434.96,0.0,0.97613,3e-05,2.67091]
[1778465471151,43.16,81434.92,0.0,0.97611,3e-05,2.67292]
[1778465478360,43.17,81434.86,0.0,0.9761,3e-05,2.67415]
[1778465478411,43.17,81434.86,0.0,0.9761,3e-05,2.67415]
[1778465484374,43.18,81434.22,0.0,0.97606,3e-05,2.6779]
[1778465486558,43.17,81434.47,0.0,0.97608,3e-05,2.67584]
[1778465492299,43.17,81435.63,0.0,0.97614,3e-05,2.66919]
[1778465497334,43.18,81435.01,0.0,0.97611,3e-05,2.67213]
[1778465500355,43.18,81443.25,0.0,0.97633,3e-05,2.65202]
[1778465503738,43.18,81443.82,0.0,0.97634,3e-05,2.65118]
[1778465503740,43.18,81443.82,0.0,0.97634,3e-05,2.65118]
[1778465504383,43.18,81439.29,0.0,0.97621,3e-05,2.66328]
[1778465506559,43.19,81438.77,0.0,0.97619,3e-05,2.66488]
[1778465512440,43.19,81438.12,0.0,0.97615,3e-05,2.66846]
[1778465515461,43.2,81439.62,0.0,0.97618,3e-05,2.66545]
[1778465516468,43.2,81441.43,0.0,0.97623,3e-05,2.66113]
[1778465521505,43.2,81444.64,0.0,0.9763,3e-05,2.65436]
[1778465522512,43.21,81452.9,0.0,0.97652,3e-05,2.6338]
[1778465523519,43.2,81448.2,0.0,0.9764,3e-05,2.645]
[1778465524526,43.2,81446.48,0.0,0.97636,3e-05,2.64868]
[1778465530571,43.21,81446.93,0.0,0.97634,3e-05,2.65101]
[1778465535607,43.23,81441.42,0.0,0.97614,3e-05,2.66912]
[1778465536611,43.24,81415.84,0.0,0.97543,3e-05,2.73553]
[1778465537618,43.24,81411.27,0.0,0.97529,3e-05,2.74819]
[1778465538625,43.24,81401.71,0.0,0.97501,3e-05,2.77378]
[1778465539632,43.24,81399.46,0.0,0.97494,3e-05,2.78034]
[1778465540639,43.25,81397.2,0.0,0.97487,3e-05,2.78689]
[1778465541646,43.25,81387.99,0.0,0.9746,3e-05,2.81174]
[1778465543660,43.25,81389.56,0.0,0.97463,3e-05,2.80876]
[1778465547688,43.26,81386.81,0.0,0.97453,3e-05,2.81828]
[1778465549702,43.27,81389.05,0.0,0.97458,3e-05,2.81348]
[1778465553730,43.28,81393.4,0.0,0.97471,3e-05,2.80047]
[1778465555744,43.28,81400.3,0.0,0.9749,3e-05,2.78348]
[1778465560788,43.29,81407.61,0.0,0.97507,3e-05,2.76737]
[1778465561791,43.3,81414.32,0.0,0.97526,3e-05,2.75051]
[1778465562797,43.3,81412.21,0.0,0.97519,3e-05,2.75662]
[1778465566825,43.31,81407.59,0.0,0.97503,3e-05,2.77191]
[1778465570853,43.32,81405.77,0.0,0.97495,3e-05,2.77916]
[1778465574881,43.33,81409.87,0.0,0.97504,3e-05,2.77095]
[1778465577903,43.34,81411.53,0.0,0.97506,3e-05,2.76854]
[1778465578909,43.34,81421.69,0.0,0.97534,3e-05,2.74281]
[1778465579916,43.35,81427.37,0.0,0.97549,3e-05,2.72883]
[1778465581930,43.35,81429.57,0.0,0.97554,3e-05,2.72458]
[1778465582937,43.35,81427.86,0.0,0.97549,3e-05,2.72969]
[1778465587972,43.37,81427.27,0.0,0.97543,3e-05,2.73471]
[1778465593007,43.38,81427.12,0.0,0.97539,3e-05,2.73857]
[1778465595021,43.39,81429.45,0.0,0.97544,3e-05,2.73394]
[1778465599049,43.4,81431.79,0.0,0.97548,3e-05,2.7307]
[1778465600056,43.4,81434.71,0.0,0.97555,3e-05,2.72389]
[1778465604084,43.42,81440.75,0.0,0.97569,3e-05,2.71123]
[1778465605091,43.42,81444.39,0.0,0.97578,3e-05,2.70265]
[1778465607105,43.43,81446.2,0.0,0.97581,3e-05,2.69952]
[1778465610126,43.43,81449.15,0.0,0.97587,3e-05,2.69424]
[1778465612140,43.44,81444.53,0.0,0.97576,3e-05,2.70387]
[1778465613147,43.44,81441.97,0.0,0.97568,3e-05,2.71115]
[1778465615161,43.45,81438.62,0.0,0.97557,3e-05,2.72118]
[1778465619190,43.46,81434.72,0.0,0.97543,3e-05,2.734]
[1778465622211,43.47,81426.58,0.0,0.97518,3e-05,2.75705]
[1778465623218,43.47,81423.57,0.0,0.97509,3e-05,2.7655]
[1778465624225,43.48,81415.52,0.0,0.97486,3e-05,2.78708]
[1778465625232,43.48,81412.12,0.0,0.97475,3e-05,2.79656]
[1778465630268,43.49,81410.71,0.0,0.97468,3e-05,2.80313]
[1778465634296,43.5,81405.21,0.0,0.9745,3e-05,2.81986]
[1778465635303,43.5,81397.72,0.0,0.97428,3e-05,2.84016]
[1778465636310,43.5,81392.81,0.0,0.97413,3e-05,2.85368]
[1778465637317,43.51,81388.53,0.0,0.974,3e-05,2.86555]
[1778465642352,43.51,81387.93,0.0,0.97396,3e-05,2.86946]
[1778465646380,43.52,81379.5,0.0,0.97369,3e-05,2.89381]
[1778465647387,43.52,81366.46,0.0,0.9733,3e-05,2.92935]
[1778465648394,43.53,81362.38,0.0,0.97317,3e-05,2.94076]
[1778465653429,43.53,81361.16,0.0,0.97311,3e-05,2.94574]
[1778465654436,43.53,81365.25,0.0,0.97323,3e-05,2.93497]
[1778465655443,43.53,81367.8,0.0,0.97331,3e-05,2.92841]
[1778465657457,43.54,81373.89,0.0,0.97348,3e-05,2.91268]
[1778465658464,43.54,81378.67,0.0,0.97362,3e-05,2.90021]
[1778465663499,43.55,81379.86,0.0,0.97363,3e-05,2.899]
[1778465665513,43.55,81382.24,0.0,0.97369,3e-05,2.89343]
[1778465671555,43.56,81381.64,0.0,0.97368,3e-05,2.89366]
[1778465676591,43.57,81381.97,0.0,0.97367,3e-05,2.89484]
[1778465678605,43.57,81379.58,0.0,0.97359,3e-05,2.90207]
[1778465681626,43.58,81381.27,0.0,0.97363,3e-05,2.89874]
[1778465686662,43.59,81381.47,0.0,0.97361,3e-05,2.90024]
[1778465687669,43.59,81384.04,0.0,0.97368,3e-05,2.89376]
[1778465691697,43.59,81390.47,0.0,0.97385,3e-05,2.87824]
[1778465692704,43.6,81393.49,0.0,0.97394,3e-05,2.87064]
[1778465697739,43.6,81393.26,0.0,0.97391,3e-05,2.8735]
[1778465700760,43.61,81386.29,0.0,0.97369,3e-05,2.89343]
[1778465701767,43.61,81370.87,0.0,0.97322,3e-05,2.93532]
[1778465702774,43.61,81371.53,0.0,0.97324,3e-05,2.93387]
[1778465705795,43.62,81366.64,0.0,0.97308,3e-05,2.94812]
[1778465708816,43.64,81364.71,0.0,0.97295,3e-05,2.9598]
[1778465711839,43.66,81355.15,0.0,0.97263,3e-05,2.98936]
[1778465712846,43.66,81352.35,0.0,0.97254,3e-05,2.99731]
[1778465713853,43.66,81351.21,0.0,0.9725,3e-05,3.00068]
[1778465716874,43.66,81349.4,0.0,0.97244,3e-05,3.00631]
[1778465717881,43.66,81346.97,0.0,0.97236,3e-05,3.01321]
[1778465719895,43.66,81345.32,0.0,0.9723,3e-05,3.01816]
[1778465720902,43.66,81341.29,0.0,0.97218,3e-05,3.02948]
[1778465721909,43.67,81328.81,0.0,0.97179,3e-05,3.06431]
[1778465722480,43.67,81328.81,0.0,0.97179,3e-05,3.06431]
[1778465723054,43.67,81328.81,0.0,0.97179,3e-05,3.06431]
[1778465723152,43.67,81308.2,0.0,0.97114,3e-05,3.12244]
[1778465723924,43.67,81297.65,0.0,0.9708,3e-05,3.15235]
[1778465724187,43.67,81297.65,0.0,0.9708,3e-05,3.15235]
[1778465724931,43.67,81293.08,0.0,0.97065,3e-05,3.16539]
[1778465725938,43.67,81293.11,0.0,0.97065,3e-05,3.16527]
[1778465726497,43.67,81293.11,0.0,0.97065,3e-05,3.16527]
[1778465726868,43.67,81293.11,0.0,0.97065,3e-05,3.16527]
[1778465726945,43.67,81295.29,0.0,0.97072,3e-05,3.159]
[1778465729966,43.67,81298.59,0.0,0.97083,3e-05,3.14946]
[1778465731980,43.67,81296.21,0.0,0.97079,3e-05,3.15216]
[1778465735010,43.67,81283.19,0.0,0.97037,3e-05,3.18927]
[1778465735857,43.67,81283.19,0.0,0.97037,3e-05,3.18927]
[1778465736036,43.67,81238.64,0.0,0.96889,3e-05,3.31895]
[1778465737021,43.66,81225.43,0.0,0.96844,3e-05,3.35774]
[1778465738027,43.66,81224.04,0.0,0.9684,3e-05,3.36152]
[1778465739131,43.66,81224.04,0.0,0.9684,3e-05,3.36152]
[1778465740074,43.66,81222.65,0.0,0.96835,3e-05,3.3653]
[1778465740170,43.66,81215.66,0.0,0.96812,3e-05,3.38595]
[1778465741048,43.66,81211.05,0.0,0.96796,3e-05,3.3995]
[1778465742055,43.66,81203.68,0.0,0.96771,4e-05,3.42139]
[1778465743062,43.66,81197.79,0.0,0.9675,4e-05,3.43885]
[1778465743312,43.66,81197.79,0.0,0.9675,4e-05,3.43885]
[1778465744069,43.65,81188.3,0.0,0.96717,4e-05,3.46731]
[1778465745076,43.64,81192.09,0.0,0.96736,4e-05,3.45149]
[1778465745309,43.64,81192.09,0.0,0.96736,4e-05,3.45149]
[1778465746083,43.64,81191.57,0.0,0.96734,4e-05,3.45267]
[1778465748097,43.63,81186.96,0.0,0.96719,4e-05,3.46589]
[1778465752126,43.6,81194.65,0.0,0.96756,4e-05,3.43331]
[1778465753133,43.6,81204.63,0.0,0.96792,3e-05,3.40279]
[1778465754140,43.6,81207.13,0.0,0.96801,3e-05,3.39496]
[1778465755147,43.6,81202.97,0.0,0.96787,3e-05,3.40719]
[1778465757161,43.59,81208.7,0.0,0.96807,3e-05,3.38932]
[1778465759175,43.59,81213.68,0.0,0.96825,3e-05,3.37381]
[1778465764210,43.59,81214.87,0.0,0.96831,3e-05,3.36898]
[1778465768348,43.58,81215.98,0.0,0.96835,3e-05,3.36517]
[1778465768400,43.58,81215.98,0.0,0.96835,3e-05,3.36517]
[1778465768562,43.58,81215.98,0.0,0.96835,3e-05,3.36517]
[1778465772273,43.58,81222.95,0.0,0.96861,3e-05,3.34299]
[1778465774287,43.58,81229.31,0.0,0.96883,3e-05,3.32373]
[1778465777096,43.58,81230.14,0.0,0.96886,3e-05,3.32111]
[1778465777149,43.58,81230.14,0.0,0.96886,3e-05,3.32111]
[1778465777314,43.58,81229.23,0.0,0.96883,3e-05,3.32348]
[1778465777356,43.58,81228.43,0.0,0.96881,3e-05,3.32586]
[1778465778315,43.58,81218.38,0.0,0.96846,3e-05,3.35558]
[1778465779322,43.57,81215.31,0.0,0.96836,3e-05,3.36453]
[1778465781320,43.57,81215.8,0.0,0.96838,3e-05,3.36284]
[1778465781364,43.57,81215.8,0.0,0.96838,3e-05,3.36284]
[1778465781559,43.57,81215.8,0.0,0.96838,3e-05,3.36284]
[1778465781589,43.57,81215.88,0.0,0.96838,3e-05,3.36238]
[1778465782903,43.57,81215.88,0.0,0.96838,3e-05,3.36238]
[1778465782955,43.57,81215.88,0.0,0.96838,3e-05,3.36238]
[1778465783060,43.57,81215.88,0.0,0.96838,3e-05,3.36238]
[1778465785370,43.57,81212.11,0.0,0.96826,3e-05,3.37275]
[1778465787840,43.57,81211.24,0.0,0.96824,3e-05,3.37512]
[1778465787897,43.57,81211.24,0.0,0.96824,3e-05,3.37512]
[1778465788069,43.57,81211.24,0.0,0.96824,3e-05,3.37512]
[1778465788380,43.57,81212.24,0.0,0.96828,3e-05,3.37163]
[1778465788433,43.57,81212.24,0.0,0.96828,3e-05,3.37163]
[1778465788565,43.57,81212.24,0.0,0.96828,3e-05,3.37163]
[1778465788665,43.57,81212.08,0.0,0.96827,3e-05,3.37211]
[1778465792419,43.56,81226.45,0.0,0.96881,3e-05,3.32419]
[1778465793426,43.56,81228.74,0.0,0.96889,3e-05,3.31725]
[1778465794945,43.56,81228.74,0.0,0.96889,3e-05,3.31725]
[1778465794954,43.56,81228.74,0.0,0.96889,3e-05,3.31725]
[1778465795060,43.56,81228.74,0.0,0.96889,3e-05,3.31725]
[1778465795789,43.56,81229.31,0.0,0.96891,3e-05,3.31528]
[1778465795808,43.56,81229.31,0.0,0.96891,3e-05,3.31528]
[1778465795837,43.56,81229.31,0.0,0.96891,3e-05,3.31528]
[1778465795890,43.56,81230.7,0.0,0.96896,3e-05,3.31117]
[1778465796604,43.56,81230.7,0.0,0.96896,3e-05,3.31117]
[1778465796808,43.56,81230.7,0.0,0.96896,3e-05,3.31117]
[1778465796811,43.56,81230.4,0.0,0.96895,3e-05,3.31192]
[1778465798461,43.56,81227.23,0.0,0.96885,3e-05,3.32105]
[1778465800068,43.56,81227.23,0.0,0.96885,3e-05,3.32105]
[1778465800120,43.56,81227.23,0.0,0.96885,3e-05,3.32105]
[1778465800221,43.56,81219.16,0.0,0.96858,3e-05,3.3447]
[1778465800311,43.56,81219.16,0.0,0.96858,3e-05,3.3447]
[1778465800808,43.56,81219.16,0.0,0.96858,3e-05,3.3447]
[1778465800862,43.56,81219.16,0.0,0.96858,3e-05,3.3447]
[1778465801060,43.56,81219.16,0.0,0.96858,3e-05,3.3447]
[1778465801065,43.56,81219.34,0.0,0.96858,3e-05,3.34398]
[1778465801482,43.56,81215.09,0.0,0.96844,3e-05,3.35666]
[1778465803496,43.56,81233.03,0.0,0.96906,3e-05,3.303]
[1778465804503,43.56,81243.21,0.0,0.9694,3e-05,3.27294]
[1778465805510,43.56,81239.43,0.0,0.96927,3e-05,3.28398]
[1778465806517,43.56,81235.75,0.0,0.96915,3e-05,3.29474]
[1778465808235,43.56,81235.75,0.0,0.96915,3e-05,3.29474]
[1778465807524,43.56,81232.54,0.0,0.96904,3e-05,3.30411]
[1778465808311,43.56,81232.54,0.0,0.96904,3e-05,3.30411]
[1778465808340,43.56,81232.54,0.0,0.96904,3e-05,3.30411]
[1778465809447,43.55,81234.89,0.0,0.96912,3e-05,3.29707]
[1778465809498,43.55,81234.89,0.0,0.96912,3e-05,3.29707]
[1778465809560,43.55,81234.89,0.0,0.96912,3e-05,3.29707]
[1778465809659,43.55,81235.54,0.0,0.96915,3e-05,3.29506]
[1778465810751,43.55,81240.59,0.0,0.96932,3e-05,3.2801]
[1778465811313,43.55,81240.59,0.0,0.96932,3e-05,3.2801]
[1778465813566,43.55,81250.61,0.0,0.96966,3e-05,3.2506]
[1778465814966,43.55,81250.61,0.0,0.96966,3e-05,3.2506]
[1778465815010,43.55,81250.61,0.0,0.96966,3e-05,3.2506]
[1778465815059,43.55,81250.61,0.0,0.96966,3e-05,3.2506]
[1778465816191,43.55,81250.97,0.0,0.96967,3e-05,3.24951]
[1778465816203,43.55,81250.97,0.0,0.96967,3e-05,3.24951]
[1778465816255,43.55,81247.89,0.0,0.96957,3e-05,3.25848]
[1778465816313,43.55,81247.89,0.0,0.96957,3e-05,3.25848]
[1778465817594,43.55,81251.2,0.0,0.96968,3e-05,3.24878]
[1778465818601,43.55,81243.53,0.0,0.96942,3e-05,3.27119]
[1778465820141,43.55,81243.53,0.0,0.96942,3e-05,3.27119]
[1778465820200,43.55,81243.53,0.0,0.96942,3e-05,3.27119]
[1778465820310,43.55,81243.94,0.0,0.96943,3e-05,3.26989]
[1778465821324,43.55,81243.46,0.0,0.96942,3e-05,3.2713]
[1778465821460,43.55,81243.46,0.0,0.96942,3e-05,3.2713]
[1778465821559,43.55,81243.46,0.0,0.96942,3e-05,3.2713]
[1778465821623,43.55,81251.67,0.0,0.96969,3e-05,3.24724]
[1778465822630,43.55,81245.73,0.0,0.9695,3e-05,3.26459]
[1778465823312,43.55,81245.73,0.0,0.9695,3e-05,3.26459]
[1778465825651,43.55,81252.29,0.0,0.96972,3e-05,3.24531]
[1778465826788,43.55,81252.29,0.0,0.96972,3e-05,3.24531]
[1778465826811,43.55,81252.29,0.0,0.96972,3e-05,3.24531]
[1778465826838,43.55,81252.29,0.0,0.96972,3e-05,3.24531]
[1778465827495,43.55,81254.26,0.0,0.96978,3e-05,3.23957]
[1778465827546,43.55,81254.26,0.0,0.96978,3e-05,3.23957]
[1778465827559,43.55,81254.26,0.0,0.96978,3e-05,3.23957]
[1778465827665,43.55,81254.48,0.0,0.96979,3e-05,3.23893]
[1778465828892,43.55,81254.48,0.0,0.96979,3e-05,3.23893]
[1778465829065,43.55,81254.48,0.0,0.96979,3e-05,3.23893]
[1778465836730,43.55,81257.02,0.0,0.96987,3e-05,3.23166]
[1778465839845,43.55,81256.8,0.0,0.96986,3e-05,3.23232]
[1778465839889,43.55,81256.8,0.0,0.96986,3e-05,3.23232]
[1778465840062,43.55,81256.8,0.0,0.96986,3e-05,3.23232]
[1778465840342,43.55,81256.8,0.0,0.96986,3e-05,3.23233]
[1778465840386,43.55,81256.8,0.0,0.96986,3e-05,3.23233]
[1778465840561,43.55,81256.8,0.0,0.96986,3e-05,3.23233]
[1778465840662,43.55,81256.8,0.0,0.96986,3e-05,3.23234]
[1778465843777,43.55,81263.47,0.0,0.97008,3e-05,3.21303]
[1778465844784,43.55,81266.73,0.0,0.97019,3e-05,3.20364]
[1778465845791,43.55,81272.08,0.0,0.97037,3e-05,3.18827]
[1778465846814,43.55,81272.08,0.0,0.97037,3e-05,3.18827]
[1778465846866,43.55,81272.08,0.0,0.97037,3e-05,3.18827]
[1778465847061,43.55,81272.08,0.0,0.97037,3e-05,3.18827]
[1778465847574,43.55,81272.56,0.0,0.97038,3e-05,3.18692]
[1778465847705,43.55,81272.56,0.0,0.97038,3e-05,3.18692]
[1778465847802,43.55,81272.56,0.0,0.97038,3e-05,3.18692]
[1778465847815,43.55,81272.56,0.0,0.97038,3e-05,3.18692]
[1778465847915,43.55,81272.47,0.0,0.97038,3e-05,3.18718]
[1778465848814,43.55,81282.61,0.0,0.97071,3e-05,3.15806]
[1778465849821,43.55,81283.34,0.0,0.97073,3e-05,3.15598]
[1778465851835,43.55,81267.46,0.0,0.97025,3e-05,3.19755]
[1778465852842,43.55,81244.44,0.0,0.96949,3e-05,3.26437]
[1778465853849,43.55,81242.86,0.0,0.96944,3e-05,3.26882]
[1778465854901,43.55,81242.86,0.0,0.96944,3e-05,3.26882]
[1778465854953,43.55,81242.86,0.0,0.96944,3e-05,3.26882]
[1778465855072,43.55,81242.86,0.0,0.96944,3e-05,3.26882]
[1778465855863,43.55,81237.77,0.0,0.96927,3e-05,3.28351]
[1778465856870,43.55,81241.81,0.0,0.9694,3e-05,3.27156]
[1778465858547,43.55,81241.13,0.0,0.96938,3e-05,3.27349]
[1778465858560,43.55,81241.13,0.0,0.96938,3e-05,3.27349]
[1778465858595,43.55,81241.13,0.0,0.96938,3e-05,3.27349]
[1778465858809,43.55,81241.13,0.0,0.96938,3e-05,3.27349]
[1778465858885,43.55,81240.95,0.0,0.96938,3e-05,3.27395]
[1778465860898,43.55,81246.65,0.0,0.96957,3e-05,3.25711]
[1778465862650,43.55,81247.65,0.0,0.9696,3e-05,3.25415]
[1778465862702,43.55,81247.65,0.0,0.9696,3e-05,3.25415]
[1778465862810,43.55,81247.65,0.0,0.9696,3e-05,3.25415]
[1778465863839,43.55,81248.04,0.0,0.96962,3e-05,3.25298]
[1778465863883,43.55,81248.04,0.0,0.96962,3e-05,3.25298]
[1778465864058,43.55,81248.04,0.0,0.96962,3e-05,3.25298]
[1778465864159,43.55,81246.42,0.0,0.96956,3e-05,3.25764]
[1778465868230,43.55,81246.9,0.0,0.96958,3e-05,3.25617]
[1778465868282,43.55,81246.9,0.0,0.96958,3e-05,3.25617]
[1778465868310,43.55,81246.9,0.0,0.96958,3e-05,3.25617]
[1778465867947,43.55,81252.91,0.0,0.96978,3e-05,3.2386]
[1778465868954,43.55,81255.89,0.0,0.96988,3e-05,3.22993]
[1778465869635,43.55,81255.89,0.0,0.96988,3e-05,3.22993]
[1778465869686,43.55,81255.89,0.0,0.96988,3e-05,3.22993]
[1778465869812,43.55,81255.89,0.0,0.96988,3e-05,3.22993]
[1778465869961,43.55,81256.22,0.0,0.96989,3e-05,3.22898]
[1778465871975,43.55,81262.53,0.0,0.9701,3e-05,3.21072]
[1778465872744,43.55,81262.53,0.0,0.9701,3e-05,3.21072]
[1778465872795,43.55,81262.53,0.0,0.9701,3e-05,3.21072]
[1778465872809,43.55,81262.53,0.0,0.9701,3e-05,3.21072]
[1778465872982,43.55,81267.96,0.0,0.97028,3e-05,3.19505]
[1778465873989,43.55,81265.21,0.0,0.97019,3e-05,3.20303]
[1778465875828,43.55,81262.63,0.0,0.9701,3e-05,3.21056]
[1778465875880,43.55,81262.63,0.0,0.9701,3e-05,3.21056]
[1778465876061,43.55,81262.63,0.0,0.9701,3e-05,3.21056]
[1778465876161,43.55,81260.21,0.0,0.97002,3e-05,3.21766]
[1778465878017,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465878618,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465878668,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465878810,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465879267,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465879279,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465879310,43.55,81267.68,0.0,0.97027,3e-05,3.1961]
[1778465880036,43.55,81269.76,0.0,0.97033,3e-05,3.19021]
[1778465882050,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465882619,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465882672,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465882809,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465883183,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465883305,43.55,81264.84,0.0,0.97017,3e-05,3.20455]
[1778465883284,43.55,81261.93,0.0,0.97007,3e-05,3.21308]
[1778465883558,43.55,81261.93,0.0,0.97007,3e-05,3.21308]
[1778465884064,43.55,81263.15,0.0,0.97011,3e-05,3.20955]
[1778465888092,43.55,81266.89,0.0,0.97023,3e-05,3.1989]
[1778465888757,43.55,81266.89,0.0,0.97023,3e-05,3.1989]
[1778465888806,43.55,81266.89,0.0,0.97023,3e-05,3.1989]
[1778465889063,43.55,81266.89,0.0,0.97023,3e-05,3.1989]
[1778465889382,43.55,81268.38,0.0,0.97028,3e-05,3.19463]
[1778465889427,43.55,81268.38,0.0,0.97028,3e-05,3.19463]
[1778465889560,43.55,81268.38,0.0,0.97028,3e-05,3.19463]
[1778465890106,43.55,81268.52,0.0,0.97029,3e-05,3.19429]
[1778465895141,43.55,81269.6,0.0,0.97032,3e-05,3.19151]
[1778465898326,43.55,81275.29,0.0,0.9705,3e-05,3.17544]
[1778465899578,43.55,81277.14,0.0,0.97056,3e-05,3.17023]
[1778465899629,43.55,81277.14,0.0,0.97056,3e-05,3.17023]
[1778465899809,43.55,81277.14,0.0,0.97056,3e-05,3.17023]
[1778465900398,43.55,81277.56,0.0,0.97057,3e-05,3.16902]
[1778465900450,43.55,81277.56,0.0,0.97057,3e-05,3.16902]
[1778465900560,43.55,81277.56,0.0,0.97057,3e-05,3.16902]
[1778465900660,43.56,81277.56,0.0,0.97057,3e-05,3.16913]
[1778465904204,43.56,81274.64,0.0,0.97047,3e-05,3.17793]
[1778465905352,43.56,81274.64,0.0,0.97047,3e-05,3.17793]
[1778465905475,43.56,81275.74,0.0,0.97051,3e-05,3.17486]
[1778465905566,43.56,81275.74,0.0,0.97051,3e-05,3.17486]
[1778465906260,43.56,81275.74,0.0,0.97051,3e-05,3.17486]
[1778465906300,43.56,81275.74,0.0,0.97051,3e-05,3.17486]
[1778465906315,43.56,81275.74,0.0,0.97051,3e-05,3.17486]
[1778465906346,43.56,81279.83,0.0,0.97064,3e-05,3.16324]
[1778465909239,43.56,81286.12,0.0,0.97084,3e-05,3.14564]
[1778465913277,43.56,81283.52,0.0,0.97078,3e-05,3.14963]
[1778465914274,43.56,81264.44,0.0,0.97016,3e-05,3.20455]
[1778465914807,43.56,81264.44,0.0,0.97016,3e-05,3.20455]
[1778465915059,43.56,81264.44,0.0,0.97016,3e-05,3.20455]
[1778465915281,43.56,81261.62,0.0,0.97007,3e-05,3.21275]
[1778465915967,43.56,81261.62,0.0,0.97007,3e-05,3.21275]
[1778465916019,43.56,81261.62,0.0,0.97007,3e-05,3.21275]
[1778465916062,43.56,81261.62,0.0,0.97007,3e-05,3.21275]
[1778465916288,43.56,81261.55,0.0,0.97006,3e-05,3.21299]
[1778465916923,43.56,81261.55,0.0,0.97006,3e-05,3.21299]
[1778465917312,43.56,81261.55,0.0,0.97006,3e-05,3.21299]
[1778465922330,43.56,81265.09,0.0,0.97018,3e-05,3.20292]
[1778465923198,43.56,81265.09,0.0,0.97018,3e-05,3.20292]
[1778465923250,43.56,81265.09,0.0,0.97018,3e-05,3.20292]
[1778465923311,43.56,81265.09,0.0,0.97018,3e-05,3.20292]
[1778465923337,43.56,81265.97,0.0,0.97021,3e-05,3.20043]
[1778465929379,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465929538,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465929560,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465929832,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465930576,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465930745,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465930813,43.56,81265.01,0.0,0.97017,3e-05,3.20351]
[1778465930900,43.56,81265.03,0.0,0.97017,3e-05,3.20348]
[1778465933407,43.56,81267.49,0.0,0.97025,3e-05,3.19649]
[1778465938522,43.57,81267.1,0.0,0.97024,3e-05,3.19778]
[1778465938565,43.57,81267.1,0.0,0.97024,3e-05,3.19778]
[1778465938623,43.57,81267.33,0.0,0.97024,3e-05,3.19715]
[1778465939540,43.57,81267.33,0.0,0.97024,3e-05,3.19715]
[1778465941314,43.57,81267.33,0.0,0.97024,3e-05,3.19719]
[1778465941335,43.57,81266.23,0.0,0.97021,3e-05,3.20043]
[1778465941499,43.57,81266.23,0.0,0.97021,3e-05,3.20043]
[1778465941554,43.57,81260.12,0.0,0.97,3e-05,3.2181]
[1778465942473,43.57,81252.5,0.0,0.96975,3e-05,3.24024]
[1778465947508,43.57,81252.47,0.0,0.96975,3e-05,3.24017]
[1778465951536,43.56,81258.39,0.0,0.96995,3e-05,3.22285]
[1778465953335,43.56,81258.39,0.0,0.96995,3e-05,3.22285]
[1778465953339,43.56,81258.39,0.0,0.96995,3e-05,3.22285]
[1778465953339,43.56,81259.84,0.0,0.97,3e-05,3.21866]
[1778465953560,43.56,81259.84,0.0,0.97,3e-05,3.21866]
[1778465953661,43.56,81260.39,0.0,0.97002,3e-05,3.21707]
[1778465955564,43.57,81266.63,0.0,0.97022,3e-05,3.19906]
[1778465958798,43.57,81266.81,0.0,0.97023,3e-05,3.19864]
[1778465958810,43.57,81266.81,0.0,0.97023,3e-05,3.19864]
[1778465958851,43.57,81266.81,0.0,0.97023,3e-05,3.19864]
[1778465958903,43.57,81266.45,0.0,0.97021,3e-05,3.19973]
[1778465963471,43.57,81266.55,0.0,0.97022,3e-05,3.19959]
[1778465963560,43.57,81266.55,0.0,0.97022,3e-05,3.19959]
[1778465963620,43.57,81267.37,0.0,0.97024,3e-05,3.19732]
[1778465968655,43.57,81269.03,0.0,0.97029,3e-05,3.19283]
[1778465969813,43.57,81273.56,0.0,0.97044,3e-05,3.17987]
[1778465970780,43.57,81287.86,0.0,0.9709,3e-05,3.13898]
[1778465972006,43.57,81287.86,0.0,0.9709,3e-05,3.13898]
[1778465972062,43.57,81287.86,0.0,0.9709,3e-05,3.13898]
[1778465972238,43.57,81288.49,0.0,0.97096,3e-05,3.13343]
[1778465976617,43.57,81289.45,0.0,0.97098,3e-05,3.13134]
[1778465977311,43.57,81289.45,0.0,0.97098,3e-05,3.13134]
[1778465977394,43.57,81289.22,0.0,0.97097,3e-05,3.1323]
[1778465982864,43.58,81288.86,0.0,0.97095,3e-05,3.13406]
[1778465983871,43.58,81285.72,0.0,0.97085,3e-05,3.14314]
[1778465985114,43.58,81285.72,0.0,0.97085,3e-05,3.14314]
[1778465985166,43.58,81285.72,0.0,0.97085,3e-05,3.14314]
[1778465985309,43.58,81285.72,0.0,0.97085,3e-05,3.14314]
[1778465985351,43.58,81280.34,0.0,0.97067,3e-05,3.15871]
[1778465986892,43.58,81276.65,0.0,0.97055,3e-05,3.16936]
[1778465991929,43.58,81276.62,0.0,0.97054,3e-05,3.16982]
[1778465998377,43.58,81276.66,0.0,0.97054,3e-05,3.16992]
[1778465998423,43.58,81276.66,0.0,0.97054,3e-05,3.16992]
[1778465998558,43.58,81276.66,0.0,0.97054,3e-05,3.16992]
[1778465998978,43.58,81276.29,0.0,0.97053,3e-05,3.17127]
[1778466000993,43.58,81273.31,0.0,0.97043,3e-05,3.17997]
[1778466002000,43.58,81270.62,0.0,0.97034,3e-05,3.18777]
[1778466003007,43.58,81272.82,0.0,0.97041,3e-05,3.1815]
[1778466006789,43.58,81272.15,0.0,0.97039,3e-05,3.18359]
[1778466006810,43.58,81272.15,0.0,0.97039,3e-05,3.18359]
[1778466007320,43.58,81272.15,0.0,0.97039,3e-05,3.18359]
[1778466007371,43.58,81271.06,0.0,0.97035,3e-05,3.18683]
[1778466008043,43.58,81268.36,0.0,0.97026,3e-05,3.1946]
[1778466010374,43.58,81267.37,0.0,0.97023,3e-05,3.19749]
[1778466011311,43.58,81266.81,0.0,0.97021,3e-05,3.19916]
[1778466011411,43.58,81267.65,0.0,0.97024,3e-05,3.19676]
[1778466017106,43.58,81267.32,0.0,0.97022,3e-05,3.19789]
[1778466022141,43.58,81267.15,0.0,0.97022,3e-05,3.1986]
[1778466027176,43.59,81267.83,0.0,0.97024,3e-05,3.19687]
[1778466032212,43.59,81267.64,0.0,0.97026,3e-05,3.19358]
[1778466033507,43.59,81267.64,0.0,0.97026,3e-05,3.19358]
[1778466034376,43.59,81267.64,0.0,0.97026,3e-05,3.19358]
[1778466034496,43.59,81267.64,0.0,0.97026,3e-05,3.19358]
[1778466034480,43.59,81228.22,0.0,0.96895,3e-05,3.30872]
[1778466035235,43.59,81207.67,0.0,0.96824,3e-05,3.36991]
[1778466035871,43.59,81207.67,0.0,0.96824,3e-05,3.36991]
[1778466036242,43.59,81207.06,0.0,0.96822,3e-05,3.37158]
[1778466037357,43.59,81207.06,0.0,0.96822,3e-05,3.37158]
[1778466037475,43.58,81205.58,0.0,0.96818,3e-05,3.3755]
[1778466038256,43.58,81202.13,0.0,0.96806,3e-05,3.38586]
[1778466039263,43.58,81211.6,0.0,0.96839,3e-05,3.35722]
[1778466040270,43.58,81214.38,0.0,0.96849,3e-05,3.34864]
[1778466041277,43.58,81214.51,0.0,0.96849,3e-05,3.34802]
[1778466043291,43.58,81218.48,0.0,0.96863,3e-05,3.33577]
[1778466044516,43.58,81218.48,0.0,0.96863,3e-05,3.33577]
[1778466044679,43.58,81218.72,0.0,0.96865,3e-05,3.33485]
[1778466044810,43.58,81218.72,0.0,0.96865,3e-05,3.33485]
[1778466045305,43.58,81218.74,0.0,0.96865,3e-05,3.3346]
[1778466047319,43.58,81226.49,0.0,0.96892,3e-05,3.31124]
[1778466050340,43.58,81231.59,0.0,0.9691,3e-05,3.29572]
[1778466051347,43.57,81237.04,0.0,0.96928,3e-05,3.27955]
[1778466052354,43.57,81238.83,0.0,0.96934,3e-05,3.27418]
[1778466053371,43.57,81234.54,0.0,0.9692,3e-05,3.28671]
[1778466054375,43.57,81232.44,0.0,0.96913,3e-05,3.29273]
[1778466055382,43.57,81229.9,0.0,0.96904,3e-05,3.30013]
[1778466057188,43.57,81229.78,0.0,0.96904,3e-05,3.30037]
[1778466057236,43.57,81229.78,0.0,0.96904,3e-05,3.30037]
[1778466057309,43.57,81229.78,0.0,0.96904,3e-05,3.30037]
[1778466063439,43.57,81229.86,0.0,0.96905,3e-05,3.29942]
[1778466068473,43.57,81232.81,0.0,0.96916,3e-05,3.29035]
[1778466069456,43.57,81232.81,0.0,0.96916,3e-05,3.29035]
[1778466069561,43.57,81232.61,0.0,0.96915,3e-05,3.29078]
[1778466069734,43.57,81232.61,0.0,0.96915,3e-05,3.29078]
[1778466070487,43.57,81232.61,0.0,0.96915,3e-05,3.29078]
[1778466070563,43.57,81231.31,0.0,0.96911,3e-05,3.29453]
[1778466075523,43.57,81241.89,0.0,0.96947,3e-05,3.26308]
[1778466076529,43.57,81238.79,0.0,0.96937,3e-05,3.27214]
[1778466079350,43.57,81238.43,0.0,0.96935,3e-05,3.27311]
[1778466079402,43.57,81238.43,0.0,0.96935,3e-05,3.27311]
[1778466079565,43.57,81238.43,0.0,0.96935,3e-05,3.27311]
[1778466081564,43.57,81241.8,0.0,0.96947,3e-05,3.26309]
[1778466085257,43.56,81241.94,0.0,0.96947,3e-05,3.26262]
[1778466085308,43.56,81241.94,0.0,0.96947,3e-05,3.26262]
[1778466085314,43.56,81241.94,0.0,0.96947,3e-05,3.26262]
[1778466090627,43.56,81240.24,0.0,0.96942,3e-05,3.26736]
[1778466095023,43.56,81239.96,0.0,0.96945,3e-05,3.26397]
[1778466095071,43.56,81239.96,0.0,0.96945,3e-05,3.26397]
[1778466100697,43.56,81239.89,0.0,0.96945,3e-05,3.26392]
[1778466102711,43.56,81237.66,0.0,0.96937,3e-05,3.27039]
[1778466103718,43.56,81231.84,0.0,0.96918,3e-05,3.28744]
[1778466104729,43.56,81211.65,0.0,0.96849,3e-05,3.3472]
[1778466105736,43.56,81208.58,0.0,0.96839,3e-05,3.35619]
[1778466107750,43.56,81210.39,0.0,0.96845,3e-05,3.3504]
[1778466110815,43.56,81211.21,0.0,0.96849,3e-05,3.34759]
[1778466110866,43.56,81211.21,0.0,0.96849,3e-05,3.34759]
[1778466111062,43.56,81211.21,0.0,0.96849,3e-05,3.34759]
[1778466112785,43.56,81214.61,0.0,0.96861,3e-05,3.33693]
[1778466116834,43.55,81214.07,0.0,0.9686,3e-05,3.33809]
[1778466116886,43.55,81214.07,0.0,0.9686,3e-05,3.33809]
[1778466117062,43.55,81214.07,0.0,0.9686,3e-05,3.33809]
[1778466118829,43.55,81223.99,0.0,0.96894,3e-05,3.30817]
[1778466119836,43.55,81226.6,0.0,0.96903,3e-05,3.30035]
[1778466120843,43.55,81224.03,0.0,0.96894,3e-05,3.30785]
[1778466122857,43.55,81228.55,0.0,0.9691,3e-05,3.29427]
[1778466123625,43.55,81228.55,0.0,0.9691,3e-05,3.29427]
[1778466123737,43.55,81228.55,0.0,0.9691,3e-05,3.29427]
[1778466123814,43.55,81228.55,0.0,0.9691,3e-05,3.29427]
[1778466125879,43.55,81230.4,0.0,0.96917,3e-05,3.28856]
[1778466130914,43.55,81229.51,0.0,0.96914,3e-05,3.29076]
[1778466134942,43.55,81232.44,0.0,0.96924,3e-05,3.28177]
[1778466135949,43.55,81236.26,0.0,0.96937,3e-05,3.27047]
[1778466136956,43.55,81238.1,0.0,0.96944,3e-05,3.26501]
[1778466138328,43.55,81238.1,0.0,0.96944,3e-05,3.26501]
[1778466138413,43.55,81238.1,0.0,0.96944,3e-05,3.26501]
[1778466138580,43.55,81238.1,0.0,0.96944,3e-05,3.26501]
[1778466138615,43.55,81238.1,0.0,0.96944,3e-05,3.26501]
[1778466138813,43.55,81238.49,0.0,0.96945,3e-05,3.26376]
[1778466144010,43.54,81236.99,0.0,0.9694,3e-05,3.26788]
[1778466146715,43.54,81237.36,0.0,0.96942,3e-05,3.26668]
[1778466146755,43.54,81237.36,0.0,0.96942,3e-05,3.26668]
[1778466146811,43.54,81237.36,0.0,0.96942,3e-05,3.26668]
[1778466148042,43.54,81225.49,0.0,0.96902,3e-05,3.30151]
[1778466149049,43.54,81218.01,0.0,0.96876,3e-05,3.32355]
[1778466150056,43.54,81215.1,0.0,0.96866,3e-05,3.33205]
[1778466152138,43.54,81214.84,0.0,0.96869,3e-05,3.32852]
[1778466152187,43.54,81214.84,0.0,0.96869,3e-05,3.32852]
[1778466152309,43.54,81214.84,0.0,0.96869,3e-05,3.32852]
[1778466152355,43.54,81216.55,0.0,0.96875,3e-05,3.32327]
[1778466153077,43.54,81224.28,0.0,0.96902,3e-05,3.30022]
[1778466154095,43.54,81226.98,0.0,0.96911,3e-05,3.29214]
[1778466155864,43.54,81225.57,0.0,0.96907,3e-05,3.2962]
[1778466155907,43.54,81225.57,0.0,0.96907,3e-05,3.2962]
[1778466157082,43.54,81224.67,0.0,0.96904,3e-05,3.29875]
[1778466158123,43.54,81221.55,0.0,0.96893,3e-05,3.30776]
[1778466160137,43.54,81219.95,0.0,0.96888,3e-05,3.31224]
[1778466163158,43.54,81221.59,0.0,0.96894,3e-05,3.307]
[1778466164390,43.54,81221.59,0.0,0.96894,3e-05,3.307]
[1778466164454,43.54,81221.59,0.0,0.96894,3e-05,3.307]
[1778466164560,43.54,81221.59,0.0,0.96894,3e-05,3.307]
[1778466169200,43.53,81218.15,0.0,0.96883,3e-05,3.31645]
[1778466171214,43.53,81210.07,0.0,0.96856,3e-05,3.34019]
[1778466171918,43.53,81210.07,0.0,0.96856,3e-05,3.34019]
[1778466171966,43.53,81210.07,0.0,0.96856,3e-05,3.34019]
[1778466172061,43.53,81210.07,0.0,0.96856,3e-05,3.34019]
[1778466174235,43.53,81207.11,0.0,0.96846,3e-05,3.34848]
[1778466175242,43.53,81201.93,0.0,0.96829,3e-05,3.36378]
[1778466176249,43.53,81191.48,0.0,0.96792,3e-05,3.39498]
[1778466177256,43.53,81187.09,0.0,0.96777,4e-05,3.40797]
[1778466181284,43.52,81174.87,0.0,0.96736,4e-05,3.44386]
[1778466182291,43.52,81167.22,0.0,0.96709,4e-05,3.46686]
[1778466183300,43.52,81164.11,0.0,0.96698,4e-05,3.47599]
[1778466184306,43.52,81157.47,0.0,0.96675,4e-05,3.49598]
[1778466185313,43.5,81154.93,0.0,0.96671,4e-05,3.49932]
[1778466186812,43.49,81154.53,0.0,0.96675,4e-05,3.49604]
[1778466187327,43.47,81153.91,0.0,0.96677,4e-05,3.49352]
[1778466188334,43.47,81137.27,0.0,0.96617,4e-05,3.54464]
[1778466189341,43.47,81134.6,0.0,0.96608,4e-05,3.55243]
[1778466190357,43.46,81140.07,0.0,0.96629,4e-05,3.53487]
[1778466191358,43.46,81147.94,0.0,0.96658,4e-05,3.50992]
[1778466192931,43.44,81148.02,0.0,0.96664,4e-05,3.50459]
[1778466193092,43.44,81148.02,0.0,0.96664,4e-05,3.50459]
[1778466193372,43.43,81145.98,0.0,0.96662,4e-05,3.50635]
[1778466193812,43.43,81145.98,0.0,0.96662,4e-05,3.50635]
[1778466194368,43.43,81145.98,0.0,0.96662,4e-05,3.50635]
[1778466194427,43.43,81145.98,0.0,0.96662,4e-05,3.50635]
[1778466194518,43.41,81154.65,0.0,0.96699,4e-05,3.47517]
[1778466195386,43.39,81161.86,0.0,0.9673,4e-05,3.44863]
[1778466196395,43.39,81164.07,0.0,0.96738,4e-05,3.44148]
[1778466197404,43.39,81166.03,0.0,0.96745,4e-05,3.43514]
[1778466198409,43.39,81183.08,0.0,0.96806,3e-05,3.38305]
[1778466199416,43.39,81185.23,0.0,0.96814,3e-05,3.37624]
[1778466200423,43.39,81170.33,0.0,0.96762,4e-05,3.42114]
[1778466202437,43.38,81167.09,0.0,0.96751,4e-05,3.43048]
[1778466203896,43.38,81166.69,0.0,0.9675,4e-05,3.4314]
[1778466203938,43.38,81166.69,0.0,0.9675,4e-05,3.4314]
[1778466204059,43.38,81166.69,0.0,0.9675,4e-05,3.4314]
[1778466204451,43.38,81169.12,0.0,0.96759,4e-05,3.42367]
[1778466205458,43.38,81178.74,0.0,0.96793,4e-05,3.39415]
[1778466206465,43.38,81180.43,0.0,0.96799,4e-05,3.38874]
[1778466207654,43.38,81180.43,0.0,0.96799,4e-05,3.38874]
[1778466207472,43.38,81182.64,0.0,0.96807,3e-05,3.38181]
[1778466207810,43.38,81182.64,0.0,0.96807,3e-05,3.38181]
[1778466208479,43.38,81184.15,0.0,0.96813,3e-05,3.37701]
[1778466209486,43.38,81186.26,0.0,0.9682,3e-05,3.37042]
[1778466211500,43.37,81192.25,0.0,0.96845,3e-05,3.34782]
[1778466212507,43.37,81197.14,0.0,0.96862,3e-05,3.33298]
[1778466213514,43.37,81200.11,0.0,0.96873,3e-05,3.32393]
[1778466214522,43.37,81202.71,0.0,0.96882,3e-05,3.31603]
[1778466215529,43.37,81204.92,0.0,0.9689,3e-05,3.30932]
[1778466216536,43.37,81206.89,0.0,0.96897,3e-05,3.30334]
[1778466217053,43.37,81206.89,0.0,0.96897,3e-05,3.30334]
[1778466217062,43.37,81206.89,0.0,0.96897,3e-05,3.30334]
[1778466217104,43.37,81206.89,0.0,0.96897,3e-05,3.30334]
[1778466218014,43.37,81207.15,0.0,0.96898,3e-05,3.30246]
[1778466218064,43.37,81207.15,0.0,0.96898,3e-05,3.30246]
[1778466218550,43.37,81203.0,0.0,0.96884,3e-05,3.3146]
[1778466222823,43.37,81204.22,0.0,0.96888,3e-05,3.31048]
[1778466222875,43.37,81204.22,0.0,0.96888,3e-05,3.31048]
[1778466223059,43.37,81204.22,0.0,0.96888,3e-05,3.31048]
[1778466223585,43.37,81211.99,0.0,0.96915,3e-05,3.28731]
[1778466224592,43.37,81214.43,0.0,0.96923,3e-05,3.28002]
[1778466226606,43.37,81219.29,0.0,0.9694,3e-05,3.26555]
[1778466228139,43.37,81219.6,0.0,0.96941,3e-05,3.2646]
[1778466228185,43.37,81219.6,0.0,0.96941,3e-05,3.2646]
[1778466228309,43.37,81219.6,0.0,0.96941,3e-05,3.2646]
[1778466234662,43.37,81219.66,0.0,0.96942,3e-05,3.26416]
[1778466238690,43.37,81217.38,0.0,0.96934,3e-05,3.27074]
[1778466239697,43.37,81213.4,0.0,0.96921,3e-05,3.28244]
[1778466240726,43.37,81213.4,0.0,0.96921,3e-05,3.28244]
[1778466240812,43.37,81212.87,0.0,0.96919,3e-05,3.28395]
[1778466240905,43.37,81212.87,0.0,0.96919,3e-05,3.28395]
[1778466241714,43.37,81212.87,0.0,0.96919,3e-05,3.28395]
[1778466241711,43.36,81211.38,0.0,0.96914,3e-05,3.28829]
[1778466241810,43.36,81211.38,0.0,0.96914,3e-05,3.28829]
[1778466247704,43.36,81210.43,0.0,0.96911,3e-05,3.29083]
[1778466246746,43.36,81213.99,0.0,0.96923,3e-05,3.28023]
[1778466247749,43.36,81213.99,0.0,0.96923,3e-05,3.28023]
[1778466247811,43.36,81213.99,0.0,0.96923,3e-05,3.28023]
[1778466249767,43.36,81216.87,0.0,0.96933,3e-05,3.2716]
[1778466254802,43.36,81217.8,0.0,0.96936,3e-05,3.26872]
[1778466260519,43.36,81217.87,0.0,0.96937,3e-05,3.26841]
[1778466260562,43.36,81217.87,0.0,0.96937,3e-05,3.26841]
[1778466260620,43.36,81219.78,0.0,0.96943,3e-05,3.26273]
[1778466260844,43.36,81222.65,0.0,0.96953,3e-05,3.25429]
[1778466265274,43.36,81223.06,0.0,0.96954,3e-05,3.25309]
[1778466265892,43.36,81223.22,0.0,0.96955,3e-05,3.25263]
[1778466265939,43.36,81223.22,0.0,0.96955,3e-05,3.25263]
[1778466266059,43.36,81223.22,0.0,0.96955,3e-05,3.25263]
[1778466267501,43.36,81225.88,0.0,0.96964,3e-05,3.24484]
[1778466273936,43.36,81226.68,0.0,0.9697,3e-05,3.23861]
[1778466275469,43.36,81226.68,0.0,0.9697,3e-05,3.23861]
[1778466275534,43.36,81226.68,0.0,0.9697,3e-05,3.23861]
[1778466275565,43.36,81226.68,0.0,0.9697,3e-05,3.23861]
[1778466280103,43.36,81226.71,0.0,0.9697,3e-05,3.23866]
[1778466280185,43.36,81226.71,0.0,0.9697,3e-05,3.23866]
[1778466280309,43.36,81226.71,0.0,0.9697,3e-05,3.23866]
[1778466280410,43.36,81216.74,0.0,0.96936,3e-05,3.26803]
[1778466280985,43.36,81212.14,0.0,0.9692,3e-05,3.2816]
[1778466285014,43.36,81213.68,0.0,0.96926,3e-05,3.27692]
[1778466286854,43.36,81212.84,0.0,0.96923,3e-05,3.27938]
[1778466286906,43.36,81212.84,0.0,0.96923,3e-05,3.27938]
[1778466287059,43.36,81212.84,0.0,0.96923,3e-05,3.27938]
[1778466294077,43.36,81215.38,0.0,0.96932,3e-05,3.27165]
[1778466295609,43.36,81215.38,0.0,0.96932,3e-05,3.27165]
[1778466295662,43.36,81215.38,0.0,0.96932,3e-05,3.27165]
[1778466296812,43.36,81215.7,0.0,0.96933,3e-05,3.27066]
[1778466299112,43.36,81217.4,0.0,0.96939,3e-05,3.2656]
[1778466301202,43.36,81218.09,0.0,0.96941,3e-05,3.26356]
[1778466301589,43.36,81220.36,0.0,0.96949,3e-05,3.25687]
[1778466302133,43.36,81222.01,0.0,0.96954,3e-05,3.25202]
[1778466303140,43.36,81226.98,0.0,0.96971,3e-05,3.23745]
[1778466304147,43.36,81228.6,0.0,0.96976,3e-05,3.23275]
[1778466305154,43.36,81221.52,0.0,0.96953,3e-05,3.25355]
[1778466309182,43.36,81219.59,0.0,0.96946,3e-05,3.25925]
[1778466315224,43.36,81219.12,0.0,0.96945,3e-05,3.26059]
[1778466321266,43.36,81219.86,0.0,0.96947,3e-05,3.25831]
[1778466324287,43.36,81216.99,0.0,0.96938,3e-05,3.2667]
[1778466326301,43.36,81213.06,0.0,0.96924,3e-05,3.27823]
[1778466329324,43.36,81215.48,0.0,0.96933,3e-05,3.27093]
[1778466334359,43.36,81215.8,0.0,0.96938,3e-05,3.26572]
[1778466339394,43.36,81216.19,0.0,0.96939,3e-05,3.2644]
[1778466344464,43.36,81214.48,0.0,0.96933,3e-05,3.26928]
[1778466345471,43.36,81201.86,0.0,0.96891,3e-05,3.30662]
[1778466346478,43.36,81190.59,0.0,0.96852,3e-05,3.34015]
[1778466347485,43.36,81189.31,0.0,0.96848,3e-05,3.34382]
[1778466348492,43.36,81180.02,0.0,0.96815,3e-05,3.37159]
[1778466349499,43.36,81182.45,0.0,0.96824,3e-05,3.36404]
[1778466350506,43.36,81184.24,0.0,0.96831,3e-05,3.35845]
[1778466352520,43.35,81181.55,0.0,0.96822,3e-05,3.36616]
[1778466353494,43.35,81181.55,0.0,0.96822,3e-05,3.36616]
[1778466359579,43.35,81181.46,0.0,0.96823,3e-05,3.36495]
[1778466361592,43.35,81177.42,0.0,0.96809,4e-05,3.37672]
[1778466363606,43.34,81174.75,0.0,0.96801,4e-05,3.38435]
[1778466364613,43.34,81171.79,0.0,0.9679,4e-05,3.39308]
[1778466368645,43.34,81173.43,0.0,0.96797,4e-05,3.38711]
[1778466369652,43.34,81175.28,0.0,0.96804,4e-05,3.38126]
[1778466373680,43.34,81181.51,0.0,0.96827,3e-05,3.36152]
[1778466374688,43.33,81197.98,0.0,0.96884,3e-05,3.31197]
[1778466375697,43.33,81200.8,0.0,0.96894,3e-05,3.30337]
[1778466376701,43.33,81198.07,0.0,0.96885,3e-05,3.31139]
[1778466378715,43.33,81199.82,0.0,0.96891,3e-05,3.30596]
[1778466383750,43.33,81202.15,0.0,0.969,3e-05,3.29845]
[1778466384757,43.33,81206.42,0.0,0.96914,3e-05,3.2857]
[1778466389792,43.33,81206.58,0.0,0.96915,3e-05,3.28495]
[1778466394827,43.33,81209.32,0.0,0.96929,3e-05,3.27253]
[1778466397848,43.33,81210.92,0.0,0.96934,3e-05,3.26776]
[1778466400869,43.33,81212.95,0.0,0.96941,3e-05,3.26175]
[1778466402883,43.33,81207.77,0.0,0.96923,3e-05,3.27705]
[1778466403890,43.33,81190.81,0.0,0.96865,3e-05,3.32746]
[1778466404898,43.33,81186.96,0.0,0.96852,3e-05,3.33888]
[1778466407920,43.33,81188.74,0.0,0.96859,3e-05,3.33314]
[1778466409934,43.33,81190.3,0.0,0.96864,3e-05,3.32822]
[1778466414969,43.32,81189.27,0.0,0.96861,3e-05,3.33073]
[1778466416983,43.32,81187.74,0.0,0.96856,3e-05,3.33507]
[1778466422018,43.32,81188.32,0.0,0.96859,3e-05,3.33271]
[1778466426046,43.32,81192.53,0.0,0.96874,3e-05,3.31961]
[1778466427053,43.32,81196.21,0.0,0.96887,3e-05,3.30853]
[1778466431081,43.32,81194.7,0.0,0.96882,3e-05,3.31267]
[1778466433095,43.32,81192.78,0.0,0.96876,3e-05,3.31821]
[1778466434102,43.31,81189.47,0.0,0.96865,3e-05,3.328]
[1778466439137,43.31,81188.21,0.0,0.96861,3e-05,3.33117]
[1778466441151,43.31,81185.98,0.0,0.96853,3e-05,3.3376]
[1778466442158,43.31,81180.05,0.0,0.96833,3e-05,3.35528]
[1778466443165,43.31,81176.87,0.0,0.96822,3e-05,3.36469]
[1778466448201,43.31,81177.26,0.0,0.96825,3e-05,3.36258]
[1778466449208,43.31,81182.17,0.0,0.96842,3e-05,3.34762]
[1778466450215,43.31,81188.35,0.0,0.96863,3e-05,3.32893]
[1778466453236,43.3,81192.2,0.0,0.96881,3e-05,3.31291]
[1778466458271,43.3,81192.55,0.0,0.96883,3e-05,3.31131]
[1778466460287,43.3,81190.97,0.0,0.96877,3e-05,3.31581]
[1778466465322,43.3,81191.9,0.0,0.96881,3e-05,3.31243]
[1778466470357,43.3,81200.11,0.0,0.9691,3e-05,3.28743]
[1778466473378,43.3,81198.59,0.0,0.96905,3e-05,3.29171]
[1778466478413,43.29,81200.24,0.0,0.96911,3e-05,3.28638]
[1778466479420,43.29,81206.22,0.0,0.96932,3e-05,3.26858]
[1778466480427,43.29,81213.19,0.0,0.96955,3e-05,3.24797]
[1778466485462,43.29,81209.66,0.0,0.96944,3e-05,3.25827]
[1778466486469,43.29,81204.64,0.0,0.96927,3e-05,3.27307]
[1778466487476,43.29,81201.76,0.0,0.96917,3e-05,3.28153]
[1778466491504,43.29,81196.23,0.0,0.96898,3e-05,3.29767]
[1778466496539,43.29,81196.94,0.0,0.96901,3e-05,3.29512]
[1778466500567,43.29,81202.15,0.0,0.96919,3e-05,3.27932]
[1778466505602,43.29,81203.23,0.0,0.96923,3e-05,3.27586]
[1778466506609,43.29,81211.28,0.0,0.96951,3e-05,3.25205]
[1778466507616,43.29,81215.1,0.0,0.96964,3e-05,3.24081]
[1778466511644,43.29,81212.39,0.0,0.96958,3e-05,3.24477]
[1778466515364,43.29,81213.54,0.0,0.96962,3e-05,3.24144]
[1778466520707,43.29,81217.76,0.0,0.96976,3e-05,3.22926]
[1778466521714,43.29,81224.79,0.0,0.96999,3e-05,3.20874]
[1778466523729,43.29,81221.95,0.0,0.9699,3e-05,3.21717]
[1778466528766,43.29,81221.79,0.0,0.96989,3e-05,3.21801]
[1778466533996,43.29,81222.6,0.0,0.96991,3e-05,3.21592]
[1778466534808,43.29,81224.59,0.0,0.96998,3e-05,3.21025]
[1778466535815,43.29,81231.64,0.0,0.97021,3e-05,3.18979]
[1778466537829,43.29,81232.1,0.0,0.97024,3e-05,3.18723]
[1778466540850,43.28,81229.26,0.0,0.97016,3e-05,3.19371]
[1778466541857,43.28,81226.0,0.0,0.97006,3e-05,3.20261]
[1778466542864,43.28,81220.59,0.0,0.96989,3e-05,3.2178]
[1778466547899,43.26,81221.7,0.0,0.96997,3e-05,3.21082]
[1778466551931,43.25,81223.15,0.0,0.97004,3e-05,3.20417]
[1778466553944,43.25,81225.31,0.0,0.97013,3e-05,3.19671]
[1778466558979,43.24,81226.42,0.0,0.9702,3e-05,3.19065]
[1778466564015,43.23,81226.33,0.0,0.97022,3e-05,3.18875]
[1778466565022,43.23,81228.72,0.0,0.9703,3e-05,3.18127]
[1778466570057,43.22,81228.85,0.0,0.97034,3e-05,3.17825]
[1778466572071,43.21,81227.75,0.0,0.97035,3e-05,3.17635]
[1778466573078,43.21,81225.91,0.0,0.97029,3e-05,3.18118]
[1778466574085,43.21,81221.01,0.0,0.97013,3e-05,3.1955]
[1778466576099,43.21,81227.37,0.0,0.97035,3e-05,3.17591]
[1778466577106,43.2,81230.62,0.0,0.97047,3e-05,3.16597]
[1778466581134,43.2,81236.05,0.0,0.97067,3e-05,3.14829]
[1778466584155,43.19,81237.67,0.0,0.97074,3e-05,3.14222]
[1778466586169,43.19,81240.29,0.0,0.97083,3e-05,3.13375]
[1778466588183,43.18,81238.84,0.0,0.9708,3e-05,3.13701]
[1778466593218,43.18,81237.82,0.0,0.97079,3e-05,3.13761]
[1778466597246,43.18,81231.6,0.0,0.97058,3e-05,3.15601]
[1778466598253,43.18,81229.28,0.0,0.9705,3e-05,3.16281]
[1778466601274,43.18,81227.81,0.0,0.97045,3e-05,3.16726]
[1778466602281,43.18,81225.52,0.0,0.97037,3e-05,3.17397]
[1778466607316,43.18,81225.77,0.0,0.97038,3e-05,3.17349]
[1778466612351,43.18,81224.28,0.0,0.97033,3e-05,3.17807]
[1778466616379,43.18,81226.1,0.0,0.97039,3e-05,3.17296]
[1778466619400,43.18,81228.26,0.0,0.97046,3e-05,3.16686]
[1778466620407,43.18,81226.02,0.0,0.97038,3e-05,3.17342]
[1778466622421,43.18,81223.9,0.0,0.97031,3e-05,3.17968]
[1778466626449,43.18,81228.15,0.0,0.97045,3e-05,3.16754]
[1778466627456,43.18,81234.81,0.0,0.97067,3e-05,3.14835]
[1778466629470,43.18,81236.51,0.0,0.97072,3e-05,3.14364]
[1778466630477,43.18,81240.67,0.0,0.97086,3e-05,3.13118]
[1778466635512,43.17,81241.35,0.0,0.97094,3e-05,3.12291]
[1778466638533,43.17,81243.02,0.0,0.97101,3e-05,3.11674]
[1778466639632,43.17,81244.38,0.0,0.97106,3e-05,3.11239]
[1778466640547,43.16,81246.56,0.0,0.97114,3e-05,3.10571]
[1778466641554,43.16,81253.02,0.0,0.97135,3e-05,3.08685]
[1778466642561,43.16,81259.69,0.0,0.97157,3e-05,3.06751]
[1778466643568,43.16,81266.49,0.0,0.97179,3e-05,3.04791]
[1778466644575,43.16,81267.77,0.0,0.97184,3e-05,3.04397]
[1778466646589,43.16,81266.27,0.0,0.9718,3e-05,3.04752]
[1778466647333,43.16,81266.27,0.0,0.9718,3e-05,3.04752]
[1778466647384,43.16,81266.27,0.0,0.9718,3e-05,3.04752]
[1778466649610,43.15,81263.28,0.0,0.97171,3e-05,3.0549]
[1778466651058,43.15,81263.28,0.0,0.97171,3e-05,3.0549]
[1778466656665,43.14,81262.62,0.0,0.97172,3e-05,3.05418]
[1778466661700,43.13,81262.67,0.0,0.97174,3e-05,3.05217]
[1778466668029,43.13,81262.57,0.0,0.97176,3e-05,3.05095]
[1778466668131,43.12,81246.3,0.0,0.97125,3e-05,3.09595]
[1778466668753,43.12,81249.68,0.0,0.97136,3e-05,3.08631]
[1778466670767,43.12,81252.49,0.0,0.97146,3e-05,3.07744]
[1778466671774,43.12,81245.18,0.0,0.97123,3e-05,3.09785]
[1778466672781,43.12,81243.25,0.0,0.97117,3e-05,3.10292]
[1778466674795,43.11,81239.98,0.0,0.97107,3e-05,3.11135]
[1778466679830,43.1,81243.65,0.0,0.97122,3e-05,3.09845]
[1778466680837,43.1,81246.11,0.0,0.9713,3e-05,3.09097]
[1778466683858,43.1,81248.76,0.0,0.9714,3e-05,3.0821]
[1778466685872,43.09,81251.06,0.0,0.97149,3e-05,3.0747]
[1778466686879,43.09,81252.4,0.0,0.97153,3e-05,3.07048]
[1778466690907,43.09,81250.04,0.0,0.97148,3e-05,3.07555]
[1778466691914,43.08,81247.98,0.0,0.97145,3e-05,3.07702]
[1778466692921,43.08,81238.6,0.0,0.97115,3e-05,3.10338]
[1778466693928,43.08,81236.18,0.0,0.97108,3e-05,3.1099]
[1778466694935,43.08,81237.2,0.0,0.97112,3e-05,3.10651]
[1778466698965,43.07,81233.22,0.0,0.97101,3e-05,3.11606]
[1778466699972,43.07,81227.77,0.0,0.97083,3e-05,3.13128]
[1778466701986,43.07,81230.16,0.0,0.97092,3e-05,3.12342]
[1778466704000,43.06,81208.79,0.0,0.97023,3e-05,3.18436]
[1778466705007,43.06,81200.13,0.0,0.96995,3e-05,3.20922]
[1778466706014,43.06,81194.32,0.0,0.96975,3e-05,3.2263]
[1778466707021,43.06,81191.01,0.0,0.96964,3e-05,3.23602]
[1778466709035,43.06,81191.1,0.0,0.96964,3e-05,3.23558]
[1778466712056,43.06,81188.08,0.0,0.96954,3e-05,3.24421]
[1778466713063,43.06,81183.14,0.0,0.96938,3e-05,3.25875]
[1778466714070,43.06,81181.58,0.0,0.96933,3e-05,3.26327]
[1778466719108,43.05,81180.76,0.0,0.96931,3e-05,3.26487]
[1778466721122,43.05,81185.21,0.0,0.96946,3e-05,3.25138]
[1778466722129,43.05,81188.41,0.0,0.96957,3e-05,3.24179]
[1778466723136,43.05,81180.81,0.0,0.96931,3e-05,3.26423]
[1778466724143,43.05,81176.11,0.0,0.96915,3e-05,3.27809]
[1778466727168,43.05,81178.53,0.0,0.96924,3e-05,3.27041]
[1778466729182,43.05,81181.82,0.0,0.96936,3e-05,3.26034]
[1778466731196,43.05,81179.59,0.0,0.96929,3e-05,3.26672]
[1778466732203,43.05,81176.35,0.0,0.96918,3e-05,3.27623]
[1778466735224,43.05,81171.87,0.0,0.96903,3e-05,3.28915]
[1778466736231,43.04,81169.48,0.0,0.96895,3e-05,3.29613]
[1778466737238,43.04,81167.84,0.0,0.96889,3e-05,3.30085]
[1778466739252,43.04,81150.33,0.0,0.96828,4e-05,3.35344]
[1778466740259,43.04,81140.09,0.0,0.96793,4e-05,3.38411]
[1778466741266,43.04,81149.08,0.0,0.96825,4e-05,3.35643]
[1778466742273,43.04,81150.15,0.0,0.96829,4e-05,3.3529]
[1778466742857,43.04,81150.15,0.0,0.96829,4e-05,3.3529]
[1778466743297,43.04,81148.08,0.0,0.96822,4e-05,3.3589]
[1778466744300,43.04,81144.69,0.0,0.9681,4e-05,3.36891]
[1778466747321,43.03,81143.14,0.0,0.96806,4e-05,3.37272]
[1778466749741,43.03,81143.76,0.0,0.96809,4e-05,3.37023]
[1778466751230,43.03,81142.9,0.0,0.96806,4e-05,3.37284]
[1778466751274,43.03,81142.9,0.0,0.96806,4e-05,3.37284]
[1778466751330,43.03,81133.84,0.0,0.96778,4e-05,3.39565]
[1778466751349,43.03,81128.44,0.0,0.96759,4e-05,3.4122]
[1778466753363,43.03,81115.77,0.0,0.96714,4e-05,3.4505]
[1778466754994,43.03,81115.77,0.0,0.96714,4e-05,3.4505]
[1778466755039,43.01,81115.07,0.0,0.96716,4e-05,3.44827]
[1778466757063,42.99,81114.62,0.0,0.9672,4e-05,3.44531]
[1778466757117,42.98,81113.59,0.0,0.96721,4e-05,3.4442]
[1778466760469,42.93,81113.78,0.0,0.96736,4e-05,3.43103]
[1778466760516,42.93,81113.78,0.0,0.96736,4e-05,3.43103]
[1778466760557,42.93,81113.78,0.0,0.96736,4e-05,3.43103]
[1778466762427,42.9,81120.23,0.0,0.96769,4e-05,3.40287]
[1778466766018,42.9,81122.03,0.0,0.96776,4e-05,3.39662]
[1778466766061,42.9,81122.03,0.0,0.96776,4e-05,3.39662]
[1778466766064,42.9,81122.03,0.0,0.96776,4e-05,3.39662]
[1778466766119,42.9,81125.32,0.0,0.96788,4e-05,3.38619]
[1778466767853,42.89,81125.21,0.0,0.96788,4e-05,3.38619]
[1778466768057,42.89,81125.21,0.0,0.96788,4e-05,3.38619]
[1778466769476,42.89,81116.12,0.0,0.96757,4e-05,3.41312]
[1778466771607,42.89,81115.9,0.0,0.96757,4e-05,3.41342]
[1778466771651,42.89,81115.9,0.0,0.96757,4e-05,3.41342]
[1778466771810,42.89,81115.9,0.0,0.96757,4e-05,3.41342]
[1778466772896,42.89,81114.9,0.0,0.96753,4e-05,3.41613]
[1778466772948,42.89,81114.9,0.0,0.96753,4e-05,3.41613]
[1778466773065,42.89,81114.9,0.0,0.96753,4e-05,3.41613]
[1778466773107,42.89,81115.25,0.0,0.96755,4e-05,3.41466]
[1778466776525,42.87,81111.1,0.0,0.96746,4e-05,3.42244]
[1778466778539,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466779635,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466779809,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466779824,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466779914,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466780062,42.86,81118.85,0.0,0.96775,4e-05,3.39777]
[1778466780554,42.86,81123.69,0.0,0.96793,4e-05,3.38223]
[1778466781422,42.86,81123.69,0.0,0.96793,4e-05,3.38223]
[1778466781558,42.86,81123.69,0.0,0.96793,4e-05,3.38223]
[1778466781561,42.86,81123.94,0.0,0.96794,4e-05,3.38114]
[1778466782568,42.86,81131.6,0.0,0.96822,4e-05,3.35741]
[1778466787054,42.86,81132.75,0.0,0.96827,4e-05,3.35306]
[1778466787105,42.86,81132.75,0.0,0.96827,4e-05,3.35306]
[1778466787310,42.86,81132.75,0.0,0.96827,4e-05,3.35306]
[1778466787155,42.86,81136.71,0.0,0.96841,4e-05,3.34075]
[1778466787740,42.86,81136.71,0.0,0.96841,4e-05,3.34075]
[1778466787792,42.86,81136.71,0.0,0.96841,4e-05,3.34075]
[1778466787810,42.86,81136.71,0.0,0.96841,4e-05,3.34075]
[1778466787836,42.85,81136.71,0.0,0.96841,4e-05,3.34049]
[1778466790626,42.85,81148.36,0.0,0.96883,3e-05,3.30451]
[1778466791633,42.85,81156.73,0.0,0.96912,3e-05,3.27916]
[1778466793647,42.85,81158.82,0.0,0.9692,3e-05,3.27262]
[1778466795661,42.85,81162.39,0.0,0.96932,3e-05,3.2617]
[1778466797675,42.85,81159.25,0.0,0.96922,3e-05,3.27086]
[1778466799689,42.85,81150.57,0.0,0.96892,3e-05,3.29664]
[1778466801142,42.85,81150.57,0.0,0.96892,3e-05,3.29664]
[1778466801192,42.85,81150.57,0.0,0.96892,3e-05,3.29664]
[1778466801310,42.85,81150.57,0.0,0.96892,3e-05,3.29664]
[1778466801244,42.85,81146.69,0.0,0.96879,3e-05,3.30798]
[1778466802156,42.85,81146.69,0.0,0.96879,3e-05,3.30798]
[1778466802221,42.85,81146.69,0.0,0.96879,3e-05,3.30798]
[1778466802310,42.85,81146.69,0.0,0.96879,3e-05,3.30798]
[1778466802230,42.84,81146.12,0.0,0.96877,3e-05,3.30951]
[1778466805732,42.84,81140.43,0.0,0.96858,4e-05,3.32617]
[1778466806739,42.84,81136.58,0.0,0.96845,4e-05,3.33764]
[1778466807746,42.84,81133.11,0.0,0.96833,4e-05,3.34796]
[1778466808765,42.84,81133.11,0.0,0.96833,4e-05,3.34796]
[1778466808810,42.84,81133.11,0.0,0.96833,4e-05,3.34796]
[1778466808872,42.84,81133.11,0.0,0.96833,4e-05,3.34796]
[1778466811059,42.84,81135.93,0.0,0.96843,4e-05,3.33891]
[1778466811996,42.84,81139.0,0.0,0.96858,4e-05,3.32521]
[1778466812040,42.84,81139.0,0.0,0.96858,4e-05,3.32521]
[1778466812068,42.84,81139.0,0.0,0.96858,4e-05,3.32521]
[1778466812141,42.84,81140.2,0.0,0.96862,4e-05,3.32137]
[1778466817816,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466818613,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466818616,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466818813,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466819294,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466819311,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466819342,42.83,81141.22,0.0,0.96867,4e-05,3.3171]
[1778466819395,42.83,81139.51,0.0,0.96862,4e-05,3.32188]
[1778466820868,42.83,81137.0,0.0,0.96853,4e-05,3.32949]
[1778466821061,42.83,81137.0,0.0,0.96853,4e-05,3.32949]
[1778466821162,42.83,81137.15,0.0,0.96854,4e-05,3.32882]
[1778466825913,42.83,81138.4,0.0,0.96859,4e-05,3.324]
[1778466825965,42.83,81138.4,0.0,0.96859,4e-05,3.324]
[1778466826062,42.83,81138.4,0.0,0.96859,4e-05,3.324]
[1778466826667,42.83,81138.79,0.0,0.96861,4e-05,3.32282]
[1778466826709,42.83,81138.79,0.0,0.96861,4e-05,3.32282]
[1778466826809,42.83,81138.79,0.0,0.96861,4e-05,3.32282]
[1778466826881,42.83,81137.67,0.0,0.96857,4e-05,3.32601]
[1778466830143,42.82,81138.9,0.0,0.96862,4e-05,3.32188]
[1778466830194,42.82,81138.9,0.0,0.96862,4e-05,3.32188]
[1778466830310,42.82,81138.9,0.0,0.96862,4e-05,3.32188]
[1778466830370,42.82,81146.07,0.0,0.96887,3e-05,3.29987]
[1778466831916,42.82,81152.43,0.0,0.96909,3e-05,3.28059]
[1778466832923,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466833591,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466833748,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466833809,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466834288,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466834311,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466834342,42.82,81148.27,0.0,0.96895,3e-05,3.29297]
[1778466834328,42.82,81149.61,0.0,0.969,3e-05,3.28866]
[1778466835317,42.82,81149.61,0.0,0.969,3e-05,3.28866]
[1778466835324,42.82,81148.59,0.0,0.96897,3e-05,3.29159]
[1778466835563,42.82,81148.59,0.0,0.96897,3e-05,3.29159]
[1778466838118,42.82,81150.36,0.0,0.96903,3e-05,3.28614]
[1778466838307,42.82,81150.36,0.0,0.96903,3e-05,3.28614]
[1778466838404,42.82,81150.36,0.0,0.96903,3e-05,3.28614]
[1778466838341,42.82,81146.76,0.0,0.96891,3e-05,3.29671]
[1778466839001,42.82,81146.76,0.0,0.96891,3e-05,3.29671]
[1778466839005,42.82,81146.76,0.0,0.96891,3e-05,3.29671]
[1778466839064,42.82,81146.76,0.0,0.96891,3e-05,3.29671]
[1778466839154,42.82,81148.93,0.0,0.96898,3e-05,3.29017]
[1778466841064,42.82,81151.48,0.0,0.96907,3e-05,3.28238]
[1778466843118,42.82,81152.51,0.0,0.96911,3e-05,3.27906]
[1778466843170,42.82,81152.51,0.0,0.96911,3e-05,3.27906]
[1778466843308,42.82,81152.51,0.0,0.96911,3e-05,3.27906]
[1778466843409,42.82,81144.57,0.0,0.96884,3e-05,3.30269]
[1778466844039,42.82,81144.57,0.0,0.96884,3e-05,3.30269]
[1778466844060,42.82,81144.57,0.0,0.96884,3e-05,3.30269]
[1778466844088,42.82,81144.57,0.0,0.96884,3e-05,3.30269]
[1778466844154,42.82,81143.5,0.0,0.9688,3e-05,3.30592]
[1778466847586,42.82,81145.37,0.0,0.96887,3e-05,3.29983]
[1778466847809,42.82,81145.37,0.0,0.96887,3e-05,3.29983]
[1778466848088,42.82,81145.37,0.0,0.96887,3e-05,3.29983]
[1778466848169,42.82,81145.37,0.0,0.96887,3e-05,3.29983]
[1778466848309,42.82,81145.37,0.0,0.96887,3e-05,3.29983]
[1778466848391,42.81,81147.23,0.0,0.96894,3e-05,3.29396]
[1778466854071,42.81,81155.88,0.0,0.96925,3e-05,3.26742]
[1778466855154,42.81,81155.88,0.0,0.96925,3e-05,3.26742]
[1778466855206,42.81,81155.88,0.0,0.96925,3e-05,3.26742]
[1778466855316,42.81,81155.88,0.0,0.96925,3e-05,3.26742]
[1778466855417,42.81,81164.89,0.0,0.96956,3e-05,3.24037]
[1778466857092,42.81,81178.67,0.0,0.97003,3e-05,3.19953]
[1778466858099,42.81,81172.43,0.0,0.96981,3e-05,3.21792]
[1778466859106,42.81,81166.19,0.0,0.9696,3e-05,3.23647]
[1778466859625,42.81,81166.19,0.0,0.9696,3e-05,3.23647]
[1778466859677,42.81,81166.19,0.0,0.9696,3e-05,3.23647]
[1778466860344,42.81,81166.19,0.0,0.9696,3e-05,3.23647]
[1778466860418,42.81,81164.85,0.0,0.96956,3e-05,3.24042]
[1778466861175,42.81,81164.85,0.0,0.96956,3e-05,3.24042]
[1778466861224,42.81,81164.85,0.0,0.96956,3e-05,3.24042]
[1778466861310,42.81,81164.85,0.0,0.96956,3e-05,3.24042]
[1778466861387,42.81,81160.85,0.0,0.96942,3e-05,3.2523]
[1778466866857,42.81,81161.26,0.0,0.96944,3e-05,3.25083]
[1778466866908,42.81,81161.26,0.0,0.96944,3e-05,3.25083]
[1778466867058,42.81,81161.26,0.0,0.96944,3e-05,3.25083]
[1778466867416,42.81,81161.26,0.0,0.96944,3e-05,3.25083]
[1778466867463,42.81,81162.12,0.0,0.96947,3e-05,3.24821]
[1778466867557,42.81,81162.12,0.0,0.96947,3e-05,3.24821]
[1778466868170,42.81,81160.48,0.0,0.96941,3e-05,3.25304]
[1778466871191,42.81,81158.36,0.0,0.96938,3e-05,3.25508]
[1778466875219,42.81,81147.77,0.0,0.96901,3e-05,3.28654]
[1778466875771,42.81,81147.77,0.0,0.96901,3e-05,3.28654]
[1778466875810,42.81,81147.77,0.0,0.96901,3e-05,3.28654]
[1778466875822,42.81,81147.77,0.0,0.96901,3e-05,3.28654]
[1778466876452,42.81,81147.77,0.0,0.96901,3e-05,3.28654]
[1778466876226,42.81,81144.6,0.0,0.9689,3e-05,3.29602]
[1778466876510,42.81,81144.6,0.0,0.9689,3e-05,3.29602]
[1778466876575,42.81,81144.6,0.0,0.9689,3e-05,3.29602]
[1778466877233,42.81,81144.93,0.0,0.96892,3e-05,3.2949]
[1778466877674,42.81,81144.93,0.0,0.96892,3e-05,3.2949]
[1778466877811,42.81,81144.93,0.0,0.96892,3e-05,3.2949]
[1778466883275,42.8,81144.9,0.0,0.96893,3e-05,3.29409]
[1778466883863,42.8,81144.9,0.0,0.96893,3e-05,3.29409]
[1778466883916,42.8,81144.9,0.0,0.96893,3e-05,3.29409]
[1778466884062,42.8,81144.9,0.0,0.96893,3e-05,3.29409]
[1778466884825,42.8,81145.53,0.0,0.96895,3e-05,3.29219]
[1778466884926,42.8,81145.53,0.0,0.96895,3e-05,3.29219]
[1778466885065,42.8,81145.53,0.0,0.96895,3e-05,3.29219]
[1778466885290,42.8,81146.96,0.0,0.969,3e-05,3.28764]
[1778466886296,42.8,81153.17,0.0,0.96922,3e-05,3.26889]
[1778466891331,42.8,81153.34,0.0,0.96923,3e-05,3.26799]
[1778466893046,42.8,81154.04,0.0,0.96925,3e-05,3.26582]
[1778466893066,42.8,81154.04,0.0,0.96925,3e-05,3.26582]
[1778466893807,42.8,81154.76,0.0,0.96928,3e-05,3.26359]
[1778466893851,42.8,81154.76,0.0,0.96928,3e-05,3.26359]
[1778466894061,42.8,81154.76,0.0,0.96928,3e-05,3.26359]
[1778466894352,42.8,81154.77,0.0,0.96928,3e-05,3.26349]
[1778466896533,42.8,81155.08,0.0,0.96929,3e-05,3.26242]
[1778466896557,42.8,81155.08,0.0,0.96929,3e-05,3.26242]
[1778466898215,42.8,81154.94,0.0,0.96929,3e-05,3.26277]
[1778466898219,42.8,81154.94,0.0,0.96929,3e-05,3.26277]
[1778466898311,42.8,81154.94,0.0,0.96929,3e-05,3.26277]
[1778466898380,42.8,81157.96,0.0,0.96939,3e-05,3.25368]
[1778466898906,42.8,81157.96,0.0,0.96939,3e-05,3.25368]
[1778466898950,42.8,81157.96,0.0,0.96939,3e-05,3.25368]
[1778466899059,42.8,81157.96,0.0,0.96939,3e-05,3.25368]
[1778466900394,42.8,81161.75,0.0,0.96952,3e-05,3.24232]
[1778466901402,42.8,81166.74,0.0,0.96969,3e-05,3.2274]
[1778466904182,42.8,81167.94,0.0,0.96974,3e-05,3.22382]
[1778466904226,42.8,81167.94,0.0,0.96974,3e-05,3.22382]
[1778466904309,42.8,81167.94,0.0,0.96974,3e-05,3.22382]
[1778466904423,42.8,81169.09,0.0,0.96977,3e-05,3.2204]
[1778466908698,42.8,81170.79,0.0,0.96983,3e-05,3.21536]
[1778466909458,42.8,81167.28,0.0,0.96971,3e-05,3.22577]
[1778466910465,42.8,81163.46,0.0,0.96958,3e-05,3.23711]
[1778466910539,42.8,81163.46,0.0,0.96958,3e-05,3.23711]
[1778466910558,42.8,81163.46,0.0,0.96958,3e-05,3.23711]
[1778466910666,42.8,81163.46,0.0,0.96958,3e-05,3.23711]
[1778466911472,42.8,81162.74,0.0,0.96956,3e-05,3.23921]
[1778466916507,42.8,81164.72,0.0,0.96963,3e-05,3.23314]
[1778466917443,42.8,81164.72,0.0,0.96963,3e-05,3.23314]
[1778466917495,42.8,81164.72,0.0,0.96963,3e-05,3.23314]
[1778466917514,42.8,81165.41,0.0,0.96965,3e-05,3.23107]
[1778466917561,42.8,81165.41,0.0,0.96965,3e-05,3.23107]
[1778466919528,42.8,81168.94,0.0,0.96977,3e-05,3.22055]
[1778466920535,42.8,81171.86,0.0,0.96987,3e-05,3.21189]
[1778466922259,42.8,81171.86,0.0,0.96987,3e-05,3.21189]
[1778466922313,42.8,81171.86,0.0,0.96987,3e-05,3.21189]
[1778466922363,42.8,81171.86,0.0,0.96987,3e-05,3.21189]
[1778466922444,42.8,81175.1,0.0,0.96998,3e-05,3.20235]
[1778466922549,42.8,81175.1,0.0,0.96998,3e-05,3.20235]
[1778466922559,42.8,81175.1,0.0,0.96998,3e-05,3.20235]
[1778466922586,42.8,81175.75,0.0,0.97,3e-05,3.20043]
[1778466926577,42.8,81178.23,0.0,0.97009,3e-05,3.19321]
[1778466931269,42.8,81180.62,0.0,0.97017,3e-05,3.18627]
[1778466931308,42.8,81180.62,0.0,0.97017,3e-05,3.18627]
[1778466931320,42.8,81180.62,0.0,0.97017,3e-05,3.18627]
[1778466931334,42.8,81180.17,0.0,0.97019,3e-05,3.18359]
[1778466933525,42.8,81180.05,0.0,0.97018,3e-05,3.18395]
[1778466933574,42.8,81180.18,0.0,0.97019,3e-05,3.18359]
[1778466933626,42.8,81179.93,0.0,0.97018,3e-05,3.18436]
[1778466934633,42.8,81170.73,0.0,0.96987,3e-05,3.21153]
[1778466935640,42.8,81169.1,0.0,0.96981,3e-05,3.21634]
[1778466940675,42.8,81169.01,0.0,0.96981,3e-05,3.21648]
[1778466944791,42.8,81168.47,0.0,0.96979,3e-05,3.21801]
[1778466944802,42.8,81168.47,0.0,0.96979,3e-05,3.21801]
[1778466944809,42.8,81168.47,0.0,0.96979,3e-05,3.21801]
[1778466944882,42.8,81166.34,0.0,0.96972,3e-05,3.2243]
[1778466950745,42.8,81165.75,0.0,0.9697,3e-05,3.22583]
[1778466954864,42.8,81165.97,0.0,0.96971,3e-05,3.22507]
[1778466954911,42.8,81165.97,0.0,0.96971,3e-05,3.22507]
[1778466955062,42.8,81165.97,0.0,0.96971,3e-05,3.22507]
[1778466955163,42.8,81165.28,0.0,0.96969,3e-05,3.22709]
[1778466961499,42.8,81165.15,0.0,0.96968,3e-05,3.2273]
[1778466961551,42.8,81165.15,0.0,0.96968,3e-05,3.2273]
[1778466961559,42.8,81165.15,0.0,0.96968,3e-05,3.2273]
[1778466961540,42.8,81166.89,0.0,0.96974,3e-05,3.22208]
[1778466961824,42.8,81168.96,0.0,0.96981,3e-05,3.21595]
[1778466968871,42.8,81169.77,0.0,0.96984,3e-05,3.21346]
[1778466969886,42.8,81178.66,0.0,0.97014,3e-05,3.18721]
[1778466970890,42.8,81190.68,0.0,0.97055,3e-05,3.15201]
[1778466971778,42.8,81190.68,0.0,0.97055,3e-05,3.15201]
[1778466971809,42.8,81190.68,0.0,0.97055,3e-05,3.15201]
[1778466971897,42.8,81191.07,0.0,0.97056,3e-05,3.15096]
[1778466972904,42.8,81194.44,0.0,0.97067,3e-05,3.14123]
[1778466975153,42.8,81195.69,0.0,0.97071,3e-05,3.1377]
[1778466978557,42.79,81196.63,0.0,0.97076,3e-05,3.13355]
[1778466978947,42.79,81199.75,0.0,0.97087,3e-05,3.12355]
[1778466981968,42.78,81196.47,0.0,0.97078,3e-05,3.13171]
[1778466983217,42.78,81196.47,0.0,0.97078,3e-05,3.13171]
[1778466983268,42.78,81196.47,0.0,0.97078,3e-05,3.13171]
[1778466983310,42.78,81196.47,0.0,0.97078,3e-05,3.13171]
[1778466983362,42.78,81191.91,0.0,0.97062,3e-05,3.14511]
[1778466989029,42.78,81194.16,0.0,0.97071,3e-05,3.13743]
[1778466991106,42.78,81194.16,0.0,0.97071,3e-05,3.13743]
[1778466991158,42.78,81194.16,0.0,0.97071,3e-05,3.13743]
[1778466991308,42.78,81194.16,0.0,0.97071,3e-05,3.13743]
[1778466991409,42.78,81194.33,0.0,0.97075,3e-05,3.13325]
[1778466995071,42.78,81196.4,0.0,0.97081,3e-05,3.1276]
[1778466996353,42.78,81196.4,0.0,0.97081,3e-05,3.1276]
[1778466996404,42.78,81196.4,0.0,0.97081,3e-05,3.1276]
[1778466996558,42.78,81196.4,0.0,0.97081,3e-05,3.1276]
[1778466996573,42.78,81196.4,0.0,0.97082,3e-05,3.12728]
[1778466998092,42.78,81194.32,0.0,0.97075,3e-05,3.13287]
[1778466999038,42.78,81194.32,0.0,0.97075,3e-05,3.13287]
[1778466999071,42.78,81194.32,0.0,0.97075,3e-05,3.13287]
[1778466999347,42.78,81194.32,0.0,0.97075,3e-05,3.13287]
[1778466999448,42.78,81183.91,0.0,0.97041,3e-05,3.16285]
[1778467000106,42.78,81171.93,0.0,0.97001,3e-05,3.19807]
[1778467001113,42.78,81169.96,0.0,0.96994,3e-05,3.2039]
[1778467002510,42.78,81169.96,0.0,0.96994,3e-05,3.2039]
[1778467005141,42.78,81171.67,0.0,0.97,3e-05,3.19884]
[1778467009169,42.78,81174.88,0.0,0.97011,3e-05,3.1894]
[1778467014204,42.78,81175.41,0.0,0.97012,3e-05,3.18793]
[1778467015211,42.78,81170.39,0.0,0.96995,3e-05,3.20276]
[1778467016218,42.78,81167.92,0.0,0.96987,3e-05,3.21006]
[1778467021253,42.78,81169.09,0.0,0.96991,3e-05,3.20649]
[1778467023267,42.78,81166.9,0.0,0.96984,3e-05,3.21294]
[1778467028303,42.78,81165.43,0.0,0.96979,3e-05,3.21717]
[1778467029104,42.78,81165.43,0.0,0.96979,3e-05,3.21717]
[1778467029311,42.78,81167.1,0.0,0.96985,3e-05,3.21219]
[1778467030317,42.78,81173.89,0.0,0.97008,3e-05,3.1921]
[1778467031330,42.78,81168.02,0.0,0.96988,3e-05,3.20941]
[1778467032331,42.78,81162.35,0.0,0.96968,3e-05,3.22623]
[1778467034345,42.78,81163.37,0.0,0.96972,3e-05,3.22313]
[1778467034952,42.78,81163.37,0.0,0.96972,3e-05,3.22313]
[1778467035352,42.78,81163.28,0.0,0.96972,3e-05,3.22335]
[1778467040387,42.77,81163.0,0.0,0.96971,3e-05,3.22397]
[1778467045424,42.77,81162.82,0.0,0.96971,3e-05,3.22428]
[1778467049450,42.77,81168.67,0.0,0.96991,3e-05,3.20678]
[1778467051464,42.77,81167.16,0.0,0.96989,3e-05,3.20709]
[1778467052471,42.77,81169.21,0.0,0.96996,3e-05,3.20102]
[1778467053478,42.77,81167.23,0.0,0.9699,3e-05,3.20687]
[1778467054485,42.77,81169.43,0.0,0.96997,3e-05,3.20036]
[1778467058513,42.77,81172.76,0.0,0.97008,3e-05,3.19052]
[1778467059520,42.77,81176.38,0.0,0.97021,3e-05,3.17986]
[1778467060527,42.77,81184.13,0.0,0.97046,3e-05,3.15718]
[1778467060842,42.77,81184.13,0.0,0.97046,3e-05,3.15718]
[1778467066569,42.76,81187.58,0.0,0.97061,3e-05,3.14459]
[1778467067576,42.76,81190.83,0.0,0.97072,3e-05,3.13461]
[1778467069590,42.76,81188.98,0.0,0.97066,3e-05,3.14022]
[1778467071606,42.76,81186.98,0.0,0.97059,3e-05,3.14623]
[1778467073618,42.76,81184.86,0.0,0.97052,3e-05,3.15259]
[1778467080667,42.76,81185.42,0.0,0.97056,3e-05,3.14914]
[1778467083689,42.75,81182.62,0.0,0.97048,3e-05,3.1558]
[1778467087769,42.74,81178.95,0.0,0.97038,3e-05,3.1645]
[1778467088775,42.74,81166.97,0.0,0.96998,3e-05,3.19924]
[1778467089782,42.74,81167.24,0.0,0.97,3e-05,3.19785]
[1778467091796,42.73,81172.71,0.0,0.9702,3e-05,3.18053]
[1778467092803,42.73,81170.05,0.0,0.97011,3e-05,3.18781]
[1778467097838,42.72,81170.19,0.0,0.97015,3e-05,3.18453]
[1778467102873,42.71,81170.49,0.0,0.97019,3e-05,3.1808]
[1778467103880,42.71,81177.11,0.0,0.97042,3e-05,3.16078]
[1778467104887,42.71,81179.06,0.0,0.97049,3e-05,3.15454]
[1778467109922,42.7,81178.88,0.0,0.97052,3e-05,3.15248]
[1778467114958,42.69,81179.86,0.0,0.97061,3e-05,3.14302]
[1778467115965,42.68,81181.98,0.0,0.97069,3e-05,3.13632]
[1778467119995,42.68,81171.68,0.0,0.97037,3e-05,3.16454]
[1778467121002,42.67,81162.87,0.0,0.97007,3e-05,3.18996]
[1778467122009,42.67,81162.88,0.0,0.97008,3e-05,3.18935]
[1778467125030,42.67,81164.75,0.0,0.97015,3e-05,3.18328]
[1778467129058,42.67,81168.31,0.0,0.97028,3e-05,3.17232]
[1778467133088,42.66,81164.33,0.0,0.97016,3e-05,3.18246]
[1778467135102,42.66,81159.9,0.0,0.97002,3e-05,3.19443]
[1778467140139,42.66,81155.41,0.0,0.96987,3e-05,3.20779]
[1778467143663,42.66,81154.28,0.0,0.96983,3e-05,3.21113]
[1778467143194,42.66,81151.26,0.0,0.96973,3e-05,3.2201]
[1778467144176,42.66,81130.04,0.0,0.969,3e-05,3.28369]
[1778467145268,42.66,81130.04,0.0,0.969,3e-05,3.28369]
[1778467145314,42.66,81128.95,0.0,0.96896,3e-05,3.28685]
[1778467146049,42.66,81128.95,0.0,0.96896,3e-05,3.28685]
[1778467146084,42.66,81128.95,0.0,0.96896,3e-05,3.28685]
[1778467146139,42.66,81128.95,0.0,0.96896,3e-05,3.28685]
[1778467146194,42.66,81128.06,0.0,0.96893,3e-05,3.2894]
[1778467147086,42.66,81128.06,0.0,0.96893,3e-05,3.2894]
[1778467150222,42.65,81125.18,0.0,0.96883,4e-05,3.29753]
[1778467152236,42.65,81128.1,0.0,0.96894,3e-05,3.28838]
[1778467156730,42.65,81135.28,0.0,0.9692,3e-05,3.26606]
[1778467158707,42.65,81136.1,0.0,0.96923,3e-05,3.2636]
[1778467158278,42.65,81139.01,0.0,0.96933,3e-05,3.25475]
[1778467159073,42.65,81139.01,0.0,0.96933,3e-05,3.25475]
[1778467161299,42.65,81135.27,0.0,0.9692,3e-05,3.26575]
[1778467166334,42.65,81134.76,0.0,0.96919,3e-05,3.2668]
[1778467171369,42.65,81135.52,0.0,0.96926,3e-05,3.25997]
[1778467174390,42.65,81144.05,0.0,0.96955,3e-05,3.23421]
[1778467175397,42.64,81159.92,0.0,0.9701,3e-05,3.18644]
[1778467176404,42.64,81160.49,0.0,0.97013,3e-05,3.18422]
[1778467180433,42.63,81162.08,0.0,0.97021,3e-05,3.17744]
[1778467181439,42.63,81177.56,0.0,0.97073,3e-05,3.13149]
[1778467182446,42.63,81178.57,0.0,0.97077,3e-05,3.1281]
[1778467183453,42.63,81172.1,0.0,0.97056,3e-05,3.14659]
[1778467184460,42.63,81168.76,0.0,0.97045,3e-05,3.15592]
[1778467185467,42.62,81173.75,0.0,0.97062,3e-05,3.14082]
[1778467186474,42.62,81176.27,0.0,0.97071,3e-05,3.13297]
[1778467189660,42.62,81175.96,0.0,0.97071,3e-05,3.13297]
[1778467192516,42.61,81199.47,0.0,0.97151,3e-05,3.06307]
[1778467193775,42.61,81202.15,0.0,0.9716,3e-05,3.05461]
[1778467195732,42.61,81203.13,0.0,0.97164,3e-05,3.0518]
[1778467195759,42.6,81193.81,0.0,0.97134,3e-05,3.07756]
[1778467197551,42.6,81193.61,0.0,0.97134,3e-05,3.07779]
[1778467200572,42.6,81192.16,0.0,0.9713,3e-05,3.08092]
[1778467201579,42.6,81189.3,0.0,0.97122,3e-05,3.08884]
[1778467202586,42.6,81186.33,0.0,0.97112,3e-05,3.09708]
[1778467207621,42.59,81186.56,0.0,0.97115,3e-05,3.0945]
[1778467209635,42.59,81189.36,0.0,0.97125,3e-05,3.08562]
[1778467214670,42.58,81187.05,0.0,0.9712,3e-05,3.09005]
[1778467218698,42.57,81190.79,0.0,0.97134,3e-05,3.0777]
[1778467219705,42.57,81194.19,0.0,0.97146,3e-05,3.06753]
[1778467220712,42.57,81197.18,0.0,0.97156,3e-05,3.05857]
[1778467221719,42.57,81195.27,0.0,0.9715,3e-05,3.06373]
[1778467222726,42.57,81193.17,0.0,0.97143,3e-05,3.06944]
[1778467225747,42.56,81196.35,0.0,0.97155,3e-05,3.05923]
[1778467226754,42.56,81194.13,0.0,0.97148,3e-05,3.06529]
[1778467228768,42.56,81192.6,0.0,0.97144,3e-05,3.069]
[1778467231789,42.55,81191.04,0.0,0.97143,3e-05,3.06846]
[1778467234810,42.55,81179.04,0.0,0.97105,3e-05,3.10214]
[1778467235817,42.55,81177.55,0.0,0.97101,3e-05,3.10606]
[1778467240852,42.54,81177.79,0.0,0.97104,3e-05,3.10328]
[1778467241859,42.54,81180.46,0.0,0.97113,3e-05,3.09511]
[1778467246894,42.53,81180.44,0.0,0.97115,3e-05,3.09318]
[1778467250922,42.52,81182.16,0.0,0.97123,3e-05,3.0866]
[1778467251929,42.52,81180.09,0.0,0.97116,3e-05,3.09221]
[1778467255957,42.52,81181.8,0.0,0.97124,3e-05,3.08568]
[1778467260992,42.51,81180.63,0.0,0.97122,3e-05,3.08713]
[1778467261999,42.51,81179.05,0.0,0.97117,3e-05,3.09132]
[1778467264013,42.51,81172.04,0.0,0.97095,3e-05,3.11091]
[1778467266027,42.5,81168.5,0.0,0.97084,3e-05,3.12038]
[1778467267034,42.5,81166.06,0.0,0.97077,3e-05,3.12707]
[1778467270060,42.49,81167.66,0.0,0.97083,3e-05,3.12103]
[1778467271110,42.49,81171.88,0.0,0.97098,3e-05,3.10827]
[1778467272117,42.49,81173.48,0.0,0.97104,3e-05,3.10319]
[1778467273127,42.49,81178.32,0.0,0.9712,3e-05,3.08872]
[1778467274131,42.49,81184.16,0.0,0.9714,3e-05,3.07143]
[1778467275139,42.49,81186.54,0.0,0.97148,3e-05,3.0642]
[1778467276151,42.49,81189.38,0.0,0.97158,3e-05,3.05567]
[1778467281186,42.48,81187.23,0.0,0.97152,3e-05,3.06024]
[1778467284207,42.48,81182.27,0.0,0.97137,3e-05,3.07357]
[1778467285214,42.47,81179.2,0.0,0.97128,3e-05,3.08211]
[1778467286221,42.47,81172.81,0.0,0.97107,3e-05,3.1003]
[1778467291256,42.47,81173.72,0.0,0.97116,3e-05,3.09169]
[1778467295284,42.46,81171.09,0.0,0.97109,3e-05,3.09782]
[1778467299312,42.45,81172.57,0.0,0.97115,3e-05,3.09196]
[1778467300319,42.45,81174.72,0.0,0.97123,3e-05,3.08534]
[1778467301326,42.45,81186.41,0.0,0.97162,3e-05,3.05118]
[1778467302333,42.45,81188.95,0.0,0.9717,3e-05,3.04357]
[1778467304347,42.45,81191.89,0.0,0.9718,3e-05,3.03454]
[1778467306361,42.44,81194.21,0.0,0.97189,3e-05,3.02734]
[1778467311396,42.44,81193.96,0.0,0.97189,3e-05,3.02674]
[1778467313410,42.44,81190.66,0.0,0.97179,3e-05,3.03567]
[1778467314421,42.44,81188.62,0.0,0.97173,3e-05,3.04125]
[1778467315425,42.44,81182.36,0.0,0.97153,3e-05,3.05898]
[1778467321467,42.43,81184.38,0.0,0.97161,3e-05,3.05128]
[1778467322474,42.43,81182.36,0.0,0.97155,3e-05,3.05679]
[1778467323481,42.43,81177.43,0.0,0.97139,3e-05,3.07072]
[1778467325501,42.42,81187.19,0.0,0.97172,3e-05,3.04188]
[1778467326505,42.42,81194.82,0.0,0.97197,3e-05,3.01972]
[1778467330533,42.42,81196.05,0.0,0.97202,3e-05,3.01522]
[1778467331883,42.42,81194.36,0.0,0.97197,3e-05,3.01956]
[1778467332548,42.42,81197.98,0.0,0.97209,3e-05,3.00922]
[1778467335569,42.41,81189.8,0.0,0.97183,3e-05,3.03194]
[1778467336576,42.41,81181.92,0.0,0.97158,3e-05,3.05434]
[1778467339597,42.41,81181.65,0.0,0.97158,3e-05,3.05419]
[1778467342618,42.41,81187.15,0.0,0.97176,3e-05,3.0386]
[1778467345639,42.41,81185.67,0.0,0.97172,3e-05,3.04199]
[1778467349667,42.4,81183.55,0.0,0.97166,3e-05,3.04691]
[1778467351681,42.4,81182.12,0.0,0.97166,3e-05,3.04645]
[1778467353695,42.4,81179.46,0.0,0.97158,3e-05,3.05351]
[1778467355709,42.39,81177.01,0.0,0.9715,3e-05,3.05997]
[1778467357723,42.4,81179.34,0.0,0.97157,3e-05,3.05377]
[1778467361752,42.4,81182.76,0.0,0.97168,3e-05,3.04442]
[1778467362758,42.4,81181.17,0.0,0.97163,3e-05,3.04869]
[1778467363765,42.4,81183.76,0.0,0.97172,3e-05,3.04094]
[1778467365779,42.39,81186.05,0.0,0.9718,3e-05,3.03376]
[1778467370814,42.39,81185.13,0.0,0.97179,3e-05,3.035]
[1778467375849,42.38,81184.9,0.0,0.9718,3e-05,3.03397]
[1778467376856,42.38,81182.43,0.0,0.97172,3e-05,3.04079]
[1778467378870,42.38,81180.98,0.0,0.97167,3e-05,3.04497]
[1778467379877,42.38,81184.75,0.0,0.97179,3e-05,3.03441]
[1778467384912,42.39,81185.09,0.0,0.97179,3e-05,3.03496]
[1778467389947,42.39,81185.01,0.0,0.97177,3e-05,3.0367]
[1778467394982,42.4,81183.79,0.0,0.97171,3e-05,3.04171]
[1778467400018,42.41,81184.46,0.0,0.97172,3e-05,3.04125]
[1778467402031,42.41,81187.94,0.0,0.97182,3e-05,3.03184]
[1778467403038,42.41,81190.67,0.0,0.97191,3e-05,3.02432]
[1778467408073,42.41,81190.2,0.0,0.97189,3e-05,3.02553]
[1778467413108,42.41,81193.35,0.0,0.97204,3e-05,3.01185]
[1778467418143,42.41,81194.24,0.0,0.97205,3e-05,3.01049]
[1778467422171,42.42,81195.7,0.0,0.97208,3e-05,3.00776]
[1778467425211,42.42,81197.67,0.0,0.97215,3e-05,3.00209]
[1778467428232,42.42,81199.2,0.0,0.9722,3e-05,2.99772]
[1778467431253,42.41,81197.27,0.0,0.97214,3e-05,3.00263]
[1778467432260,42.41,81192.9,0.0,0.972,3e-05,3.0149]
[1778467438302,42.41,81193.26,0.0,0.97202,3e-05,3.01312]
[1778467439309,42.41,81195.29,0.0,0.97209,3e-05,3.0071]
[1778467440316,42.41,81196.81,0.0,0.97214,3e-05,3.00256]
[1778467445351,42.4,81196.2,0.0,0.97213,3e-05,3.0033]
[1778467450386,42.4,81200.98,0.0,0.9723,3e-05,2.98874]
[1778467451393,42.4,81217.54,0.0,0.97283,3e-05,2.94181]
[1778467452400,42.4,81219.09,0.0,0.97288,3e-05,2.93738]
[1778467457435,42.4,81218.38,0.0,0.97286,3e-05,2.939]
[1778467458443,42.4,81210.59,0.0,0.97261,3e-05,2.96084]
[1778467461464,42.4,81207.18,0.0,0.97251,3e-05,2.97013]
[1778467462471,42.4,81204.84,0.0,0.97244,3e-05,2.97662]
[1778467467506,42.39,81199.98,0.0,0.97229,3e-05,2.98968]
[1778467471536,42.39,81198.79,0.0,0.97229,3e-05,2.98845]
[1778467476571,42.39,81199.25,0.0,0.97232,3e-05,2.98627]
[1778467481606,42.38,81198.85,0.0,0.97231,3e-05,2.9865]
[1778467483620,42.38,81201.25,0.0,0.97239,3e-05,2.97932]
[1778467486242,42.38,81201.86,0.0,0.97242,3e-05,2.97725]
[1778467486441,42.38,81201.86,0.0,0.97242,3e-05,2.97725]
[1778467486568,42.38,81201.86,0.0,0.97242,3e-05,2.97725]
[1778467486641,42.38,81187.31,0.0,0.97195,3e-05,3.01853]
[1778467487648,42.38,81187.71,0.0,0.97197,3e-05,3.01714]
[1778467489909,42.38,81187.07,0.0,0.97195,3e-05,3.01873]
[1778467492063,42.38,81190.38,0.0,0.97206,3e-05,3.00879]
[1778467492080,42.37,81190.62,0.0,0.97207,3e-05,3.00764]
[1778467496064,42.37,81188.92,0.0,0.97202,3e-05,3.01205]
[1778467496160,42.37,81189.36,0.0,0.97204,3e-05,3.01031]
[1778467498725,42.37,81193.49,0.0,0.97218,3e-05,2.99807]
[1778467503761,42.36,81192.53,0.0,0.97216,3e-05,2.99974]
[1778467504678,42.36,81192.53,0.0,0.97216,3e-05,2.99974]
[1778467504731,42.36,81192.53,0.0,0.97216,3e-05,2.99974]
[1778467504810,42.36,81192.53,0.0,0.97216,3e-05,2.99974]
[1778467504911,42.36,81191.92,0.0,0.97215,3e-05,3.00125]
[1778467509804,42.36,81195.68,0.0,0.97228,3e-05,2.98943]
[1778467512373,42.36,81196.87,0.0,0.97232,3e-05,2.98563]
[1778467512423,42.36,81196.87,0.0,0.97232,3e-05,2.98563]
[1778467512561,42.36,81196.87,0.0,0.97232,3e-05,2.98563]
[1778467512824,42.36,81196.88,0.0,0.97232,3e-05,2.9854]
[1778467517859,42.35,81198.42,0.0,0.97239,3e-05,2.97999]
[1778467520442,42.35,81201.28,0.0,0.97248,3e-05,2.97147]
[1778467520463,42.35,81201.28,0.0,0.97248,3e-05,2.97147]
[1778467520560,42.35,81201.28,0.0,0.97248,3e-05,2.97147]
[1778467520880,42.35,81200.86,0.0,0.97247,3e-05,2.97246]
[1778467526922,42.35,81200.44,0.0,0.97247,3e-05,2.97254]
[1778467528936,42.34,81208.68,0.0,0.97273,3e-05,2.94891]
[1778467529943,42.34,81211.99,0.0,0.97284,3e-05,2.93943]
[1778467530950,42.34,81218.26,0.0,0.97304,3e-05,2.92171]
[1778467532964,42.34,81217.11,0.0,0.97304,3e-05,2.92084]
[1778467533971,42.34,81214.0,0.0,0.97294,3e-05,2.92947]
[1778467535692,42.34,81213.83,0.0,0.97294,3e-05,2.92986]
[1778467535749,42.34,81213.83,0.0,0.97294,3e-05,2.92986]
[1778467535809,42.34,81213.83,0.0,0.97294,3e-05,2.92986]
[1778467535985,42.34,81213.79,0.0,0.97294,3e-05,2.92988]
[1778467541026,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467541306,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467541314,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467541558,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467541591,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467541810,42.34,81213.67,0.0,0.97294,3e-05,2.92962]
[1778467542031,42.34,81214.34,0.0,0.97296,3e-05,2.92764]
[1778467545052,42.34,81219.53,0.0,0.97313,3e-05,2.91284]
[1778467546060,42.34,81224.78,0.0,0.97329,3e-05,2.89814]
[1778467547680,42.34,81226.36,0.0,0.97334,3e-05,2.89371]
[1778467547773,42.34,81226.36,0.0,0.97334,3e-05,2.89371]
[1778467547808,42.34,81226.36,0.0,0.97334,3e-05,2.89371]
[1778467548073,42.34,81226.57,0.0,0.97335,3e-05,2.89309]
[1778467552629,42.34,81227.58,0.0,0.97338,3e-05,2.89016]
[1778467552674,42.34,81227.58,0.0,0.97338,3e-05,2.89016]
[1778467552807,42.34,81227.58,0.0,0.97338,3e-05,2.89016]
[1778467555810,42.34,81228.44,0.0,0.97341,3e-05,2.8877]
[1778467555860,42.34,81228.44,0.0,0.97341,3e-05,2.8877]
[1778467556059,42.34,81228.44,0.0,0.97341,3e-05,2.8877]
[1778467556129,42.34,81229.78,0.0,0.97345,3e-05,2.88396]
[1778467561164,42.34,81232.5,0.0,0.97354,3e-05,2.87637]
[1778467563178,42.34,81228.21,0.0,0.9734,3e-05,2.88824]
[1778467564665,42.34,81227.83,0.0,0.97339,3e-05,2.88927]
[1778467564717,42.34,81227.83,0.0,0.97339,3e-05,2.88927]
[1778467564809,42.34,81227.83,0.0,0.97339,3e-05,2.88927]
[1778467565192,42.34,81227.2,0.0,0.97337,3e-05,2.89099]
[1778467566199,42.34,81232.5,0.0,0.97354,3e-05,2.87627]
[1778467571234,42.34,81232.0,0.0,0.97352,3e-05,2.87763]
[1778467574432,42.34,81234.81,0.0,0.97361,3e-05,2.86986]
[1778467574485,42.34,81234.81,0.0,0.97361,3e-05,2.86986]
[1778467574558,42.34,81234.81,0.0,0.97361,3e-05,2.86986]
[1778467574659,42.34,81234.88,0.0,0.97361,3e-05,2.86967]
[1778467577276,42.34,81238.12,0.0,0.97371,3e-05,2.86075]
[1778467582312,42.34,81240.89,0.0,0.97379,3e-05,2.85323]
[1778467584734,42.34,81240.32,0.0,0.97378,3e-05,2.85482]
[1778467584744,42.34,81240.32,0.0,0.97378,3e-05,2.85482]
[1778467584811,42.34,81240.32,0.0,0.97378,3e-05,2.85482]
[1778467584907,42.34,81240.85,0.0,0.97379,3e-05,2.85339]
[1778467591018,42.34,81240.47,0.0,0.97378,3e-05,2.85482]
[1778467591059,42.34,81240.47,0.0,0.97378,3e-05,2.85482]
[1778467591081,42.34,81241.37,0.0,0.97383,3e-05,2.84877]
[1778467595756,42.34,81239.9,0.0,0.97379,3e-05,2.85295]
[1778467595803,42.34,81239.9,0.0,0.97379,3e-05,2.85295]
[1778467595809,42.34,81239.9,0.0,0.97379,3e-05,2.85295]
[1778467595857,42.34,81240.38,0.0,0.9738,3e-05,2.85166]
[1778467601445,42.34,81241.82,0.0,0.97384,3e-05,2.84793]
[1778467605849,42.34,81239.28,0.0,0.97376,3e-05,2.85502]
[1778467605882,42.34,81239.28,0.0,0.97376,3e-05,2.85502]
[1778467606063,42.34,81239.28,0.0,0.97376,3e-05,2.85502]
[1778467606096,42.34,81237.37,0.0,0.97371,3e-05,2.86031]
[1778467610509,42.34,81228.83,0.0,0.97344,3e-05,2.88398]
[1778467611516,42.34,81224.95,0.0,0.97332,3e-05,2.89472]
[1778467613133,42.34,81224.95,0.0,0.97332,3e-05,2.89472]
[1778467613184,42.34,81224.95,0.0,0.97332,3e-05,2.89472]
[1778467613234,42.34,81224.36,0.0,0.97331,3e-05,2.89626]
[1778467613309,42.34,81224.36,0.0,0.97331,3e-05,2.89626]
[1778467618565,42.33,81226.47,0.0,0.97339,3e-05,2.88871]
[1778467619829,42.33,81226.47,0.0,0.97339,3e-05,2.88871]
[1778467619879,42.33,81226.47,0.0,0.97339,3e-05,2.88871]
[1778467620059,42.33,81226.47,0.0,0.97339,3e-05,2.88871]
[1778467620160,42.33,81228.04,0.0,0.97344,3e-05,2.88429]
[1778467621586,42.33,81234.54,0.0,0.97364,3e-05,2.86628]
[1778467623082,42.33,81234.54,0.0,0.97364,3e-05,2.86628]
[1778467623140,42.33,81235.19,0.0,0.97366,3e-05,2.86449]
[1778467623309,42.33,81235.19,0.0,0.97366,3e-05,2.86449]
[1778467628635,42.33,81239.6,0.0,0.97379,3e-05,2.85239]
[1778467630697,42.33,81240.41,0.0,0.97382,3e-05,2.85019]
[1778467630747,42.33,81240.41,0.0,0.97382,3e-05,2.85019]
[1778467630809,42.33,81240.41,0.0,0.97382,3e-05,2.85019]
[1778467630910,42.33,81240.56,0.0,0.97382,3e-05,2.84981]
[1778467636691,42.34,81240.85,0.0,0.97383,3e-05,2.84924]
[1778467639493,42.34,81242.69,0.0,0.97388,3e-05,2.84427]
[1778467639542,42.34,81242.69,0.0,0.97388,3e-05,2.84427]
[1778467639558,42.34,81242.69,0.0,0.97388,3e-05,2.84427]
[1778467639715,42.34,81242.78,0.0,0.97389,3e-05,2.84408]
[1778467644751,42.34,81244.78,0.0,0.97394,3e-05,2.83888]
[1778467648779,42.34,81247.67,0.0,0.97403,3e-05,2.83124]
[1778467650172,42.34,81247.67,0.0,0.97403,3e-05,2.83124]
[1778467650220,42.34,81247.67,0.0,0.97403,3e-05,2.83124]
[1778467650308,42.34,81247.67,0.0,0.97403,3e-05,2.83124]
[1778467650321,42.34,81247.76,0.0,0.97403,3e-05,2.83115]
[1778467651800,42.34,81239.81,0.0,0.97382,3e-05,2.8492]
[1778467656368,42.34,81240.52,0.0,0.97384,3e-05,2.84745]
[1778467656419,42.34,81240.52,0.0,0.97384,3e-05,2.84745]
[1778467656557,42.34,81240.52,0.0,0.97384,3e-05,2.84745]
[1778467656835,42.34,81240.44,0.0,0.97384,3e-05,2.84772]
[1778467659856,42.34,81236.79,0.0,0.97372,3e-05,2.85791]
[1778467661397,42.34,81234.48,0.0,0.97365,3e-05,2.8643]
[1778467661449,42.34,81234.48,0.0,0.97365,3e-05,2.8643]
[1778467661558,42.34,81234.48,0.0,0.97365,3e-05,2.8643]
[1778467661870,42.34,81232.79,0.0,0.9736,3e-05,2.86898]
[1778467663884,42.34,81230.21,0.0,0.97352,3e-05,2.87612]
[1778467665215,42.34,81230.21,0.0,0.97352,3e-05,2.87612]
[1778467665311,42.34,81230.21,0.0,0.97352,3e-05,2.87612]
[1778467665316,42.34,81227.67,0.0,0.97344,3e-05,2.88313]
[1778467665406,42.34,81227.67,0.0,0.97344,3e-05,2.88313]
[1778467670611,42.34,81228.57,0.0,0.97347,3e-05,2.88053]
[1778467670663,42.34,81228.57,0.0,0.97347,3e-05,2.88053]
[1778467670807,42.34,81228.57,0.0,0.97347,3e-05,2.88053]
[1778467670933,42.34,81228.53,0.0,0.97347,3e-05,2.88062]
[1778467672810,42.34,81228.55,0.0,0.97347,3e-05,2.88054]
[1778467673061,42.34,81228.55,0.0,0.97347,3e-05,2.88054]
[1778467673162,42.34,81228.87,0.0,0.97348,3e-05,2.87963]
[1778467678757,42.34,81231.0,0.0,0.97355,3e-05,2.87364]
[1778467678808,42.34,81231.0,0.0,0.97355,3e-05,2.87364]
[1778467678817,42.34,81231.0,0.0,0.97355,3e-05,2.87364]
[1778467679061,42.34,81231.0,0.0,0.97355,3e-05,2.87364]
[1778467679163,42.34,81229.74,0.0,0.97351,3e-05,2.87711]
[1778467683793,42.34,81229.41,0.0,0.9735,3e-05,2.87794]
[1778467683821,42.34,81229.41,0.0,0.9735,3e-05,2.87794]
[1778467684320,42.34,81229.41,0.0,0.9735,3e-05,2.87794]
[1778467684364,42.34,81231.55,0.0,0.97357,3e-05,2.87197]
[1778467685034,42.34,81237.58,0.0,0.97375,3e-05,2.85533]
[1778467688060,42.34,81238.66,0.0,0.97379,3e-05,2.85235]
[1778467688130,42.34,81239.76,0.0,0.97382,3e-05,2.84935]
[1778467691787,42.34,81240.09,0.0,0.97383,3e-05,2.84851]
[1778467691810,42.34,81240.09,0.0,0.97383,3e-05,2.84851]
[1778467692083,42.34,81235.8,0.0,0.9737,3e-05,2.86034]
[1778467697118,42.34,81235.96,0.0,0.9737,3e-05,2.85994]
[1778467697808,42.34,81235.96,0.0,0.9737,3e-05,2.85994]
[1778467698059,42.34,81235.96,0.0,0.9737,3e-05,2.85994]
[1778467698125,42.34,81234.89,0.0,0.97367,3e-05,2.8629]
[1778467703160,42.34,81235.18,0.0,0.97368,3e-05,2.86213]
[1778467704777,42.34,81234.8,0.0,0.97366,3e-05,2.86319]
[1778467704816,42.34,81234.8,0.0,0.97366,3e-05,2.86319]
[1778467705174,42.34,81234.62,0.0,0.97366,3e-05,2.86369]
[1778467705786,42.34,81234.62,0.0,0.97366,3e-05,2.86369]
[1778467706181,42.34,81231.72,0.0,0.97357,3e-05,2.87171]
[1778467707978,42.34,81230.18,0.0,0.97352,3e-05,2.87598]
[1778467708027,42.34,81230.18,0.0,0.97352,3e-05,2.87598]
[1778467708062,42.34,81230.18,0.0,0.97352,3e-05,2.87598]
[1778467708195,42.34,81225.97,0.0,0.97339,3e-05,2.88764]
[1778467713230,42.34,81224.84,0.0,0.97339,3e-05,2.88671]
[1778467714247,42.34,81208.05,0.0,0.97287,3e-05,2.93359]
[1778467715248,42.34,81198.04,0.0,0.97255,3e-05,2.96177]
[1778467716255,42.33,81195.58,0.0,0.97249,3e-05,2.96737]
[1778467718227,42.33,81194.45,0.0,0.97245,3e-05,2.9704]
[1778467718308,42.33,81194.45,0.0,0.97245,3e-05,2.9704]
[1778467718308,42.33,81194.45,0.0,0.97245,3e-05,2.9704]
[1778467718328,42.33,81193.78,0.0,0.97243,3e-05,2.97212]
[1778467722061,42.33,81193.9,0.0,0.97244,3e-05,2.97125]
[1778467722297,42.33,81193.7,0.0,0.97244,3e-05,2.97165]
[1778467727332,42.33,81201.76,0.0,0.9727,3e-05,2.94803]
[1778467728339,42.33,81204.58,0.0,0.9728,3e-05,2.93996]
[1778467728873,42.33,81204.58,0.0,0.9728,3e-05,2.93996]
[1778467728924,42.33,81204.58,0.0,0.9728,3e-05,2.93996]
[1778467729058,42.33,81204.58,0.0,0.9728,3e-05,2.93996]
[1778467729346,42.33,81203.9,0.0,0.97277,3e-05,2.94177]
[1778467735388,42.32,81205.42,0.0,0.97283,3e-05,2.93683]
[1778467736346,42.32,81205.42,0.0,0.97283,3e-05,2.93683]
[1778467736398,42.32,81205.42,0.0,0.97283,3e-05,2.93683]
[1778467736395,42.32,81206.96,0.0,0.97288,3e-05,2.93239]
[1778467737058,42.32,81206.96,0.0,0.97288,3e-05,2.93239]
[1778467737402,42.32,81206.16,0.0,0.97286,3e-05,2.93454]
[1778467738409,42.32,81209.71,0.0,0.97297,3e-05,2.92447]
[1778467738787,42.32,81209.71,0.0,0.97297,3e-05,2.92447]
[1778467739416,42.32,81214.79,0.0,0.97313,3e-05,2.91017]
[1778467740060,42.32,81214.79,0.0,0.97313,3e-05,2.91017]
[1778467740423,42.32,81213.23,0.0,0.97308,3e-05,2.91447]
[1778467742437,42.32,81211.39,0.0,0.97302,3e-05,2.91948]
[1778467743444,42.32,81208.63,0.0,0.97294,3e-05,2.92714]
[1778467744451,42.32,81201.8,0.0,0.97272,3e-05,2.94626]
[1778467748537,42.32,81200.72,0.0,0.97269,3e-05,2.94894]
[1778467748585,42.32,81200.72,0.0,0.97269,3e-05,2.94894]
[1778467748686,42.32,81199.38,0.0,0.97265,3e-05,2.95259]
[1778467750062,42.32,81199.38,0.0,0.97265,3e-05,2.95259]
[1778467752511,42.32,81196.71,0.0,0.97257,3e-05,2.9596]
[1778467753518,42.31,81189.12,0.0,0.97233,3e-05,2.98098]
[1778467757547,42.31,81186.56,0.0,0.97226,3e-05,2.98755]
[1778467763589,42.31,81187.4,0.0,0.9723,3e-05,2.98402]
[1778467767617,42.3,81191.76,0.0,0.97245,3e-05,2.97088]
[1778467768625,42.3,81202.62,0.0,0.97279,3e-05,2.94001]
[1778467769632,42.3,81203.66,0.0,0.97283,3e-05,2.93697]
[1778467771646,42.3,81210.49,0.0,0.97308,3e-05,2.91369]
[1778467773660,42.3,81216.99,0.0,0.97328,3e-05,2.89541]
[1778467776681,42.3,81220.98,0.0,0.97341,3e-05,2.88422]
[1778467777688,42.3,81222.9,0.0,0.97347,3e-05,2.87888]
[1778467781716,42.3,81219.97,0.0,0.97338,3e-05,2.88698]
[1778467784737,42.3,81217.3,0.0,0.9733,3e-05,2.89434]
[1778467785744,42.3,81215.67,0.0,0.97325,3e-05,2.89885]
[1778467786751,42.3,81212.12,0.0,0.97314,3e-05,2.90871]
[1778467787758,42.3,81205.49,0.0,0.97293,3e-05,2.92722]
[1778467788765,42.3,81203.83,0.0,0.97288,3e-05,2.9318]
[1778467789772,42.3,81201.49,0.0,0.9728,3e-05,2.93828]
[1778467790779,42.3,81194.14,0.0,0.97257,3e-05,2.95892]
[1778467791786,42.3,81189.99,0.0,0.97244,3e-05,2.97055]
[1778467792793,42.29,81178.38,0.0,0.97208,3e-05,3.00204]
[1778467793800,42.29,81178.98,0.0,0.97211,3e-05,3.00011]
[1778467794807,42.29,81174.61,0.0,0.97197,3e-05,3.01241]
[1778467800849,42.29,81175.22,0.0,0.972,3e-05,3.0093]
[1778467805888,42.28,81176.0,0.0,0.97204,3e-05,3.00599]
[1778467806895,42.28,81177.87,0.0,0.9721,3e-05,3.00043]
[1778467811930,42.28,81182.09,0.0,0.97225,3e-05,2.98741]
[1778467813048,42.28,81184.95,0.0,0.97234,3e-05,2.97909]
[1778467814956,42.28,81179.66,0.0,0.97218,3e-05,2.99386]
[1778467818306,42.27,81178.82,0.0,0.97215,3e-05,2.99589]
[1778467819992,42.27,81185.86,0.0,0.97239,3e-05,2.97528]
[1778467822072,42.27,81187.07,0.0,0.97243,3e-05,2.97169]
[1778467822126,42.27,81187.67,0.0,0.97245,3e-05,2.96984]
[1778467828055,42.27,81190.68,0.0,0.97255,3e-05,2.96045]
[1778467829388,42.27,81190.68,0.0,0.97255,3e-05,2.96045]
[1778467829411,42.27,81190.68,0.0,0.97255,3e-05,2.96045]
[1778467829534,42.27,81190.68,0.0,0.97256,3e-05,2.96019]
[1778467829558,42.27,81190.68,0.0,0.97256,3e-05,2.96019]
[1778467829719,42.27,81190.68,0.0,0.97256,3e-05,2.96019]
[1778467830072,42.27,81190.61,0.0,0.97255,3e-05,2.96039]
[1778467835107,42.26,81193.08,0.0,0.97267,3e-05,2.94884]
[1778467836119,42.26,81193.08,0.0,0.97267,3e-05,2.94884]
[1778467836307,42.26,81193.08,0.0,0.97267,3e-05,2.94884]
[1778467836408,42.26,81193.33,0.0,0.97268,3e-05,2.94789]
[1778467842156,42.26,81200.04,0.0,0.9729,3e-05,2.92836]
[1778467844381,42.26,81200.7,0.0,0.97293,3e-05,2.92642]
[1778467844433,42.26,81200.7,0.0,0.97293,3e-05,2.92642]
[1778467844557,42.26,81201.77,0.0,0.97296,3e-05,2.92325]
[1778467845099,42.26,81201.77,0.0,0.97296,3e-05,2.92325]
[1778467845147,42.26,81201.77,0.0,0.97296,3e-05,2.92325]
[1778467845309,42.26,81201.77,0.0,0.97296,3e-05,2.92325]
[1778467845409,42.26,81201.9,0.0,0.97297,3e-05,2.92281]
[1778467851219,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467851693,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467851745,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467851810,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467852078,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467852126,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467852309,42.26,81201.05,0.0,0.97294,3e-05,2.92482]
[1778467852373,42.26,81201.69,0.0,0.97296,3e-05,2.92295]
[1778467857833,42.26,81201.8,0.0,0.97297,3e-05,2.92231]
[1778467857885,42.26,81201.8,0.0,0.97297,3e-05,2.92231]
[1778467857985,42.26,81201.8,0.0,0.97297,3e-05,2.92231]
[1778467858036,42.26,81201.8,0.0,0.97297,3e-05,2.92231]
[1778467858070,42.26,81201.8,0.0,0.97297,3e-05,2.92231]
[1778467858268,42.26,81202.33,0.0,0.97299,3e-05,2.92075]
[1778467859561,42.26,81202.71,0.0,0.973,3e-05,2.91962]
[1778467859812,42.26,81202.71,0.0,0.973,3e-05,2.91962]
[1778467860282,42.26,81205.7,0.0,0.9731,3e-05,2.91118]
[1778467861289,42.25,81214.12,0.0,0.97336,3e-05,2.88761]
[1778467861867,42.25,81214.12,0.0,0.97336,3e-05,2.88761]
[1778467862063,42.25,81214.12,0.0,0.97336,3e-05,2.88761]
[1778467864310,42.25,81217.67,0.0,0.97347,3e-05,2.8777]
[1778467866324,42.25,81222.23,0.0,0.97361,3e-05,2.86507]
[1778467868272,42.25,81221.72,0.0,0.9736,3e-05,2.8665]
[1778467868311,42.25,81221.72,0.0,0.9736,3e-05,2.8665]
[1778467868324,42.25,81221.72,0.0,0.9736,3e-05,2.8665]
[1778467868763,42.26,81222.05,0.0,0.97361,3e-05,2.86562]
[1778467868809,42.26,81222.05,0.0,0.97361,3e-05,2.86562]
[1778467868849,42.26,81222.05,0.0,0.97361,3e-05,2.86562]
[1778467869345,42.26,81222.21,0.0,0.97361,3e-05,2.86521]
[1778467870816,42.26,81224.78,0.0,0.97369,3e-05,2.85813]
[1778467871058,42.26,81224.78,0.0,0.97369,3e-05,2.85813]
[1778467871179,42.26,81224.78,0.0,0.97369,3e-05,2.85813]
[1778467871308,42.26,81224.78,0.0,0.97369,3e-05,2.85813]
[1778467871359,42.26,81222.2,0.0,0.97361,3e-05,2.8653]
[1778467872367,42.26,81225.64,0.0,0.97371,3e-05,2.85583]
[1778467875323,42.26,81227.87,0.0,0.97378,3e-05,2.84975]
[1778467875405,42.26,81227.87,0.0,0.97378,3e-05,2.84975]
[1778467875561,42.26,81227.87,0.0,0.97378,3e-05,2.84975]
[1778467875702,42.26,81229.05,0.0,0.97382,3e-05,2.84655]
[1778467875726,42.26,81229.05,0.0,0.97382,3e-05,2.84655]
[1778467875809,42.26,81229.05,0.0,0.97382,3e-05,2.84655]
[1778467876394,42.26,81229.28,0.0,0.97382,3e-05,2.84597]
[1778467881429,42.26,81230.17,0.0,0.97385,3e-05,2.84388]
[1778467885184,42.26,81232.97,0.0,0.97393,3e-05,2.83639]
[1778467885261,42.26,81232.97,0.0,0.97393,3e-05,2.83639]
[1778467885310,42.26,81232.97,0.0,0.97393,3e-05,2.83639]
[1778467885746,42.26,81233.05,0.0,0.97393,3e-05,2.83625]
[1778467885798,42.26,81233.05,0.0,0.97393,3e-05,2.83625]
[1778467885807,42.26,81233.05,0.0,0.97393,3e-05,2.83625]
[1778467886464,42.26,81232.9,0.0,0.97393,3e-05,2.83674]
[1778467891499,42.26,81234.25,0.0,0.974,3e-05,2.82962]
[1778467894287,42.26,81233.86,0.0,0.97398,3e-05,2.83087]
[1778467894309,42.26,81233.86,0.0,0.97398,3e-05,2.83087]
[1778467894744,42.26,81233.9,0.0,0.97398,3e-05,2.83085]
[1778467895079,42.26,81233.9,0.0,0.97398,3e-05,2.83085]
[1778467895117,42.26,81233.9,0.0,0.97398,3e-05,2.83085]
[1778467895311,42.26,81233.9,0.0,0.97398,3e-05,2.83085]
[1778467895527,42.26,81234.38,0.0,0.974,3e-05,2.82962]
[1778467898058,42.26,81236.75,0.0,0.97407,3e-05,2.82331]
[1778467903583,42.27,81238.04,0.0,0.9741,3e-05,2.82036]
[1778467903686,42.27,81238.04,0.0,0.9741,3e-05,2.82036]
[1778467903808,42.27,81238.04,0.0,0.9741,3e-05,2.82036]
[1778467903911,42.27,81238.04,0.0,0.9741,3e-05,2.82036]
[1778467904591,42.27,81238.1,0.0,0.9741,3e-05,2.8203]
[1778467906160,42.27,81238.1,0.0,0.9741,3e-05,2.8203]
[1778467906212,42.27,81238.1,0.0,0.9741,3e-05,2.8203]
[1778467906310,42.27,81238.1,0.0,0.9741,3e-05,2.8203]
[1778467906393,42.27,81238.59,0.0,0.97412,3e-05,2.81906]
[1778467910582,42.27,81237.48,0.0,0.97408,3e-05,2.82229]
[1778467910634,42.27,81237.79,0.0,0.97409,3e-05,2.82164]
[1778467910645,42.27,81237.79,0.0,0.97409,3e-05,2.82164]
[1778467910658,42.27,81237.79,0.0,0.97409,3e-05,2.82164]
[1778467910693,42.27,81237.79,0.0,0.97409,3e-05,2.82164]
[1778467910808,42.27,81237.79,0.0,0.97409,3e-05,2.82164]
[1778467910882,42.27,81238.69,0.0,0.97411,3e-05,2.81927]
[1778467912960,42.27,81238.83,0.0,0.97412,3e-05,2.81899]
[1778467913060,42.27,81238.83,0.0,0.97412,3e-05,2.81899]
[1778467913119,42.27,81240.05,0.0,0.97415,3e-05,2.81576]
[1778467917091,42.27,81239.59,0.0,0.97413,3e-05,2.81733]
[1778467917143,42.27,81239.59,0.0,0.97413,3e-05,2.81733]
[1778467917307,42.27,81239.59,0.0,0.97413,3e-05,2.81733]
[1778467918007,42.27,81237.17,0.0,0.97406,3e-05,2.82405]
[1778467918059,42.27,81237.17,0.0,0.97406,3e-05,2.82405]
[1778467918310,42.27,81237.17,0.0,0.97406,3e-05,2.82405]
[1778467918314,42.27,81237.74,0.0,0.97408,3e-05,2.82258]
[1778467923002,42.27,81237.17,0.0,0.97405,3e-05,2.82451]
[1778467923054,42.27,81237.17,0.0,0.97405,3e-05,2.82451]
[1778467923061,42.27,81237.17,0.0,0.97405,3e-05,2.82451]
[1778467923066,42.27,81228.92,0.0,0.9738,3e-05,2.84725]
[1778467924084,42.27,81228.92,0.0,0.9738,3e-05,2.84725]
[1778467924248,42.27,81228.92,0.0,0.9738,3e-05,2.84725]
[1778467924309,42.27,81228.92,0.0,0.9738,3e-05,2.84725]
[1778467924311,42.27,81229.74,0.0,0.97383,3e-05,2.84504]
[1778467926059,42.27,81228.48,0.0,0.97379,3e-05,2.84856]
[1778467927751,42.27,81232.72,0.0,0.97392,3e-05,2.83705]
[1778467929955,42.27,81231.83,0.0,0.97389,3e-05,2.83956]
[1778467930005,42.27,81231.83,0.0,0.97389,3e-05,2.83956]
[1778467930062,42.27,81231.83,0.0,0.97389,3e-05,2.83956]
[1778467930164,42.27,81230.84,0.0,0.97386,3e-05,2.84235]
[1778467930630,42.27,81230.84,0.0,0.97386,3e-05,2.84235]
[1778467930658,42.27,81230.84,0.0,0.97386,3e-05,2.84235]
[1778467930810,42.27,81230.84,0.0,0.97386,3e-05,2.84235]
[1778467936814,42.28,81232.08,0.0,0.97389,3e-05,2.83938]
[1778467938610,42.28,81232.08,0.0,0.97389,3e-05,2.83938]
[1778467938662,42.28,81233.31,0.0,0.97393,3e-05,2.83607]
[1778467938809,42.28,81233.31,0.0,0.97393,3e-05,2.83607]
[1778467939431,42.28,81233.31,0.0,0.97393,3e-05,2.83607]
[1778467939482,42.28,81233.31,0.0,0.97393,3e-05,2.83607]
[1778467939562,42.28,81233.31,0.0,0.97393,3e-05,2.83607]
[1778467939532,42.28,81233.08,0.0,0.97392,3e-05,2.83684]
[1778467944336,42.28,81233.46,0.0,0.97393,3e-05,2.83601]
[1778467944560,42.28,81233.46,0.0,0.97393,3e-05,2.83601]
[1778467944583,42.28,81233.81,0.0,0.97394,3e-05,2.83519]
[1778467947983,42.28,81233.9,0.0,0.97394,3e-05,2.83502]
[1778467948034,42.28,81233.9,0.0,0.97394,3e-05,2.83502]
[1778467948057,42.28,81233.9,0.0,0.97394,3e-05,2.83502]
[1778467949260,42.28,81234.77,0.0,0.97396,3e-05,2.83277]
[1778467949312,42.28,81234.77,0.0,0.97396,3e-05,2.83277]
[1778467949560,42.28,81234.77,0.0,0.97396,3e-05,2.83277]
[1778467949413,42.28,81234.12,0.0,0.97394,3e-05,2.83463]
[1778467953021,42.28,81236.51,0.0,0.97405,3e-05,2.82448]
[1778467953063,42.28,81236.51,0.0,0.97405,3e-05,2.82448]
[1778467953308,42.28,81236.51,0.0,0.97405,3e-05,2.82448]
[1778467953408,42.28,81232.62,0.0,0.97393,3e-05,2.83523]
[1778467953882,42.28,81232.62,0.0,0.97393,3e-05,2.83523]
[1778467953951,42.28,81232.62,0.0,0.97393,3e-05,2.83523]
[1778467954063,42.28,81232.62,0.0,0.97393,3e-05,2.83523]
[1778467954164,42.28,81226.55,0.0,0.97374,3e-05,2.852]
[1778467954940,42.28,81222.09,0.0,0.9736,3e-05,2.86436]
[1778467956077,42.28,81222.09,0.0,0.9736,3e-05,2.86436]
[1778467956157,42.28,81218.34,0.0,0.97349,3e-05,2.87476]
[1778467961681,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467961733,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467961809,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467962218,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467962270,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467962308,42.28,81218.02,0.0,0.97348,3e-05,2.87565]
[1778467962371,42.28,81221.61,0.0,0.97359,3e-05,2.8657]
[1778467965789,42.28,81221.74,0.0,0.97359,3e-05,2.86538]
[1778467965808,42.28,81221.74,0.0,0.97359,3e-05,2.86538]
[1778467966534,42.28,81221.74,0.0,0.97359,3e-05,2.86538]
[1778467968057,42.28,81221.41,0.0,0.97358,3e-05,2.86635]
[1778467968777,42.28,81223.78,0.0,0.97365,3e-05,2.85982]
[1778467968809,42.28,81223.78,0.0,0.97365,3e-05,2.85982]
[1778467969090,42.28,81223.78,0.0,0.97365,3e-05,2.85982]
[1778467969309,42.28,81223.78,0.0,0.97365,3e-05,2.85982]
[1778467969324,42.28,81225.03,0.0,0.97369,3e-05,2.8564]
[1778467971446,42.28,81226.79,0.0,0.97374,3e-05,2.85159]
[1778467971557,42.28,81226.79,0.0,0.97374,3e-05,2.85159]
[1778467971733,42.28,81225.05,0.0,0.97369,3e-05,2.85648]
[1778467974058,42.28,81222.56,0.0,0.97361,3e-05,2.8634]
[1778467979789,42.28,81222.31,0.0,0.9736,3e-05,2.86423]
[1778467979810,42.28,81222.31,0.0,0.9736,3e-05,2.86423]
[1778467979832,42.28,81222.31,0.0,0.9736,3e-05,2.86423]
[1778467980116,42.28,81222.49,0.0,0.97361,3e-05,2.86384]
[1778467982216,42.28,81222.46,0.0,0.97361,3e-05,2.86396]
[1778467982308,42.28,81222.46,0.0,0.97361,3e-05,2.86396]
[1778467982317,42.28,81221.45,0.0,0.97357,3e-05,2.8668]
[1778467982816,42.28,81221.45,0.0,0.97357,3e-05,2.8668]
[1778467983072,42.28,81221.45,0.0,0.97357,3e-05,2.8668]
[1778467983628,42.28,81221.45,0.0,0.97357,3e-05,2.8668]
[1778467983146,42.28,81217.62,0.0,0.97346,3e-05,2.87745]
[1778467986062,42.28,81215.3,0.0,0.97338,3e-05,2.88392]
[1778467988209,42.28,81215.47,0.0,0.97339,3e-05,2.88345]
[1778467988260,42.28,81215.47,0.0,0.97339,3e-05,2.88345]
[1778467988307,42.28,81215.47,0.0,0.97339,3e-05,2.88345]
[1778467988310,42.28,81215.43,0.0,0.97339,3e-05,2.88357]
[1778467991718,42.28,81215.13,0.0,0.97338,3e-05,2.88441]
[1778467991770,42.28,81215.13,0.0,0.97338,3e-05,2.88441]
[1778467991806,42.28,81215.13,0.0,0.97338,3e-05,2.88441]
[1778467997111,42.28,81215.41,0.0,0.97339,3e-05,2.88364]
[1778467997575,42.28,81218.14,0.0,0.97347,3e-05,2.87608]
[1778467998252,42.28,81215.33,0.0,0.97338,3e-05,2.88388]
[1778467998782,42.28,81215.33,0.0,0.97338,3e-05,2.88388]
[1778467998808,42.28,81215.33,0.0,0.97338,3e-05,2.88388]
[1778467998902,42.28,81215.33,0.0,0.97338,3e-05,2.88388]
[1778467999259,42.28,81211.81,0.0,0.97327,3e-05,2.89368]
[1778468000316,42.28,81211.81,0.0,0.97327,3e-05,2.89368]
[1778468000562,42.28,81211.81,0.0,0.97327,3e-05,2.89368]
[1778468000662,42.28,81211.59,0.0,0.97327,3e-05,2.89426]
[1778468009330,42.28,81210.82,0.0,0.97325,3e-05,2.89624]
[1778468013279,42.28,81211.13,0.0,0.97329,3e-05,2.89145]
[1778468013309,42.28,81211.13,0.0,0.97329,3e-05,2.89145]
[1778468013358,42.28,81211.57,0.0,0.9733,3e-05,2.89019]
[1778468019400,42.28,81212.08,0.0,0.97332,3e-05,2.88867]
[1778468020000,42.28,81212.08,0.0,0.97332,3e-05,2.88867]
[1778468020049,42.28,81212.08,0.0,0.97332,3e-05,2.88867]
[1778468020062,42.28,81212.08,0.0,0.97332,3e-05,2.88867]
[1778468020407,42.28,81210.84,0.0,0.97328,3e-05,2.89211]
[1778468023428,42.28,81203.58,0.0,0.97305,3e-05,2.91235]
[1778468024023,42.28,81203.58,0.0,0.97305,3e-05,2.91235]
[1778468024065,42.28,81203.58,0.0,0.97305,3e-05,2.91235]
[1778468024376,42.28,81203.58,0.0,0.97305,3e-05,2.91235]
[1778468024435,42.28,81197.16,0.0,0.97285,3e-05,2.93036]
[1778468026449,42.28,81197.28,0.0,0.97286,3e-05,2.92989]
[1778468028061,42.28,81196.96,0.0,0.97285,3e-05,2.93071]
[1778468028463,42.28,81196.24,0.0,0.97283,3e-05,2.93266]
[1778468029370,42.28,81196.24,0.0,0.97283,3e-05,2.93266]
[1778468034505,42.28,81193.93,0.0,0.97276,3e-05,2.9387]
[1778468035471,42.28,81193.93,0.0,0.97276,3e-05,2.9387]
[1778468035521,42.28,81193.93,0.0,0.97276,3e-05,2.9387]
[1778468035558,42.28,81193.93,0.0,0.97276,3e-05,2.9387]
[1778468035648,42.28,81193.55,0.0,0.97275,3e-05,2.93961]
[1778468041554,42.28,81194.14,0.0,0.97277,3e-05,2.93754]
[1778468045582,42.28,81199.12,0.0,0.97293,3e-05,2.92322]
[1778468046456,42.28,81199.12,0.0,0.97293,3e-05,2.92322]
[1778468046506,42.28,81199.12,0.0,0.97293,3e-05,2.92322]
[1778468046572,42.28,81199.12,0.0,0.97293,3e-05,2.92322]
[1778468046648,42.28,81200.38,0.0,0.97297,3e-05,2.91955]
[1778468048604,42.28,81203.12,0.0,0.97306,3e-05,2.91183]
[1778468051184,42.28,81203.99,0.0,0.97309,3e-05,2.90931]
[1778468051285,42.28,81203.99,0.0,0.97309,3e-05,2.90931]
[1778468051312,42.28,81203.99,0.0,0.97309,3e-05,2.90931]
[1778468051625,42.27,81201.07,0.0,0.973,3e-05,2.91747]
[1778468056660,42.27,81200.92,0.0,0.97299,3e-05,2.91768]
[1778468061695,42.27,81201.41,0.0,0.97301,3e-05,2.9161]
[1778468063847,42.27,81201.66,0.0,0.97302,3e-05,2.91532]
[1778468063852,42.27,81201.66,0.0,0.97302,3e-05,2.91532]
[1778468064060,42.27,81201.66,0.0,0.97302,3e-05,2.91532]
[1778468064716,42.27,81202.15,0.0,0.97304,3e-05,2.9139]
[1778468068377,42.27,81201.44,0.0,0.97302,3e-05,2.91577]
[1778468068483,42.27,81201.44,0.0,0.97302,3e-05,2.91577]
[1778468068744,42.27,81203.98,0.0,0.9731,3e-05,2.90862]
[1778468069310,42.27,81203.98,0.0,0.9731,3e-05,2.90862]
[1778468074786,42.27,81204.84,0.0,0.97316,3e-05,2.90217]
[1778468079821,42.27,81204.76,0.0,0.97316,3e-05,2.90228]
[1778468084858,42.27,81204.46,0.0,0.97315,3e-05,2.90299]
[1778468087879,42.27,81212.15,0.0,0.97339,3e-05,2.88146]
[1778468093921,42.27,81214.89,0.0,0.97348,3e-05,2.87393]
[1778468094928,42.27,81218.62,0.0,0.97359,3e-05,2.86361]
[1778468095935,42.27,81220.08,0.0,0.97364,3e-05,2.85961]
[1778468097806,42.27,81219.92,0.0,0.97363,3e-05,2.8601]
[1778468098065,42.27,81218.3,0.0,0.97358,3e-05,2.86462]
[1778468103991,42.27,81219.18,0.0,0.9736,3e-05,2.86241]
[1778468109029,42.27,81218.25,0.0,0.97357,3e-05,2.86517]
[1778468116078,42.27,81218.15,0.0,0.97357,3e-05,2.86571]
[1778468119099,42.27,81219.95,0.0,0.97362,3e-05,2.86085]
[1778468122120,42.27,81218.29,0.0,0.97357,3e-05,2.86559]
[1778468124134,42.28,81216.1,0.0,0.9735,3e-05,2.87174]
[1778468127156,42.28,81211.24,0.0,0.97335,3e-05,2.88534]
[1778468131184,42.28,81210.13,0.0,0.97335,3e-05,2.88457]
[1778468133198,42.28,81211.92,0.0,0.9734,3e-05,2.87959]
[1778468135212,42.28,81214.34,0.0,0.97348,3e-05,2.8729]
[1778468138235,42.28,81212.47,0.0,0.97342,3e-05,2.87816]
[1778468139242,42.28,81208.79,0.0,0.9733,3e-05,2.88841]
[1778468140249,42.28,81204.44,0.0,0.97317,3e-05,2.90054]
[1778468141256,42.28,81202.0,0.0,0.97309,3e-05,2.90734]
[1778468146291,42.28,81201.43,0.0,0.97308,3e-05,2.90874]
[1778468151326,42.27,81201.59,0.0,0.97308,3e-05,2.90811]
[1778468152168,42.27,81201.59,0.0,0.97308,3e-05,2.90811]
[1778468152621,42.27,81200.06,0.0,0.97303,3e-05,2.91237]
[1778468158377,42.27,81199.13,0.0,0.97301,3e-05,2.91472]
[1778468167440,42.27,81199.77,0.0,0.97303,3e-05,2.9126]
[1778468172475,42.27,81199.31,0.0,0.97302,3e-05,2.91373]
[1778468176503,42.27,81197.49,0.0,0.97296,3e-05,2.91869]
[1778468181538,42.27,81196.89,0.0,0.97295,3e-05,2.92018]
[1778468188590,42.27,81196.54,0.0,0.97294,3e-05,2.92089]
[1778468193625,42.27,81196.49,0.0,0.97297,3e-05,2.91696]
[1778468198660,42.27,81195.28,0.0,0.97294,3e-05,2.92023]
[1778468201681,42.27,81192.46,0.0,0.97285,3e-05,2.92807]
[1778468206717,42.27,81191.47,0.0,0.97282,3e-05,2.93066]
[1778468207724,42.27,81188.75,0.0,0.97273,3e-05,2.93829]
[1778468208731,42.27,81190.46,0.0,0.97279,3e-05,2.93342]
[1778468213766,42.27,81191.73,0.0,0.97283,3e-05,2.92957]
[1778468218801,42.26,81192.37,0.0,0.97285,3e-05,2.92756]
[1778468221822,42.26,81189.13,0.0,0.97275,3e-05,2.93657]
[1778468226857,42.26,81188.6,0.0,0.97274,3e-05,2.93778]
[1778468232899,42.26,81185.98,0.0,0.97266,3e-05,2.94477]
[1778468233906,42.26,81183.25,0.0,0.97257,3e-05,2.95241]
[1778468239948,42.26,81182.68,0.0,0.97256,3e-05,2.95339]
[1778468241962,42.26,81186.04,0.0,0.97267,3e-05,2.94366]
[1778468242969,42.26,81189.21,0.0,0.97277,3e-05,2.93461]
[1778468248005,42.24,81188.48,0.0,0.97279,3e-05,2.93325]
[1778468249011,42.24,81190.12,0.0,0.97285,3e-05,2.92755]
[1778468254046,42.22,81197.93,0.0,0.97319,3e-05,2.89646]
[1778468261095,42.16,81198.02,0.0,0.97337,3e-05,2.88033]
[1778468262102,42.15,81200.04,0.0,0.97344,3e-05,2.87372]
[1778468265124,42.14,81195.46,0.0,0.97333,3e-05,2.88361]
[1778468270159,42.13,81195.55,0.0,0.97337,3e-05,2.88047]
[1778468274187,42.11,81198.44,0.0,0.9735,3e-05,2.86855]
[1778468278215,42.1,81196.2,0.0,0.97347,3e-05,2.87101]
[1778468283250,42.08,81195.64,0.0,0.97351,3e-05,2.86782]
[1778468288285,42.06,81195.71,0.0,0.97356,3e-05,2.86293]
[1778468293320,42.04,81196.14,0.0,0.97363,3e-05,2.8571]
[1778468298355,42.02,81196.01,0.0,0.97367,3e-05,2.85288]
[1778468303390,42.01,81196.05,0.0,0.97372,3e-05,2.84823]
[1778468308425,41.99,81196.88,0.0,0.9738,3e-05,2.84144]
[1778468313460,41.97,81198.21,0.0,0.97392,3e-05,2.82951]
[1778468318495,41.96,81197.73,0.0,0.97393,3e-05,2.82848]
[1778468322523,41.95,81195.05,0.0,0.97389,3e-05,2.83245]
[1778468324537,41.94,81193.39,0.0,0.97386,3e-05,2.8353]
[1778468330579,41.92,81193.61,0.0,0.97392,3e-05,2.82949]
[1778468333600,41.91,81187.82,0.0,0.97377,3e-05,2.84299]
[1778468336621,41.9,81183.02,0.0,0.97365,3e-05,2.8537]
[1778468338635,41.89,81180.26,0.0,0.97358,3e-05,2.85961]
[1778468342663,41.89,81178.31,0.0,0.97352,3e-05,2.86539]
[1778468343670,41.89,81176.68,0.0,0.97347,3e-05,2.87003]
[1778468348705,41.9,81175.28,0.0,0.97342,3e-05,2.87423]
[1778468349712,41.9,81172.94,0.0,0.97335,3e-05,2.88085]
[1778468352734,41.9,81175.71,0.0,0.97343,3e-05,2.8732]
[1778468357774,41.89,81175.35,0.0,0.97343,3e-05,2.87347]
[1778468362809,41.87,81175.67,0.0,0.97349,3e-05,2.86785]
[1778468367844,41.86,81175.27,0.0,0.97353,3e-05,2.8643]
[1778468370865,41.84,81173.33,0.0,0.9735,3e-05,2.86695]
[1778468371872,41.84,81167.37,0.0,0.97336,3e-05,2.87887]
[1778468372879,41.84,81163.02,0.0,0.97323,3e-05,2.89019]
[1778468374893,41.83,81162.68,0.0,0.97323,3e-05,2.89022]
[1778468375900,41.83,81158.38,0.0,0.9731,3e-05,2.90139]
[1778468377914,41.83,81156.44,0.0,0.97304,3e-05,2.90692]
[1778468382950,41.83,81155.6,0.0,0.97301,3e-05,2.90928]
[1778468388992,41.83,81155.18,0.0,0.973,3e-05,2.91043]
[1778468390064,41.83,81155.18,0.0,0.973,3e-05,2.91043]
[1778468392020,41.83,81158.77,0.0,0.97312,3e-05,2.90023]
[1778468396042,41.83,81160.86,0.0,0.97318,3e-05,2.89435]
[1778468398056,41.83,81162.8,0.0,0.97325,3e-05,2.8879]
[1778468400070,41.82,81164.38,0.0,0.97333,3e-05,2.8815]
[1778468401079,41.81,81162.71,0.0,0.97328,3e-05,2.88523]
[1778468402084,41.81,81159.37,0.0,0.97319,3e-05,2.89368]
[1778468403091,41.81,81163.86,0.0,0.97333,3e-05,2.88103]
[1778468404100,41.81,81167.86,0.0,0.97346,3e-05,2.86982]
[1778468406114,41.8,81174.0,0.0,0.97367,3e-05,2.85073]
[1778468407121,41.8,81176.93,0.0,0.97377,3e-05,2.84164]
[1778468409135,41.79,81167.81,0.0,0.97351,3e-05,2.86535]
[1778468410142,41.79,81163.3,0.0,0.97337,3e-05,2.87708]
[1778468414171,41.77,81165.57,0.0,0.97349,3e-05,2.86688]
[1778468415179,41.77,81167.34,0.0,0.97355,3e-05,2.86098]
[1778468421222,41.75,81167.76,0.0,0.97363,3e-05,2.85429]
[1778468425250,41.73,81165.18,0.0,0.97359,3e-05,2.85789]
[1778468426259,41.73,81161.87,0.0,0.97349,3e-05,2.86626]
[1778468427266,41.73,81159.27,0.0,0.97342,3e-05,2.87265]
[1778468428273,41.73,81155.23,0.0,0.97329,3e-05,2.8841]
[1778468433308,41.73,81155.43,0.0,0.97333,3e-05,2.87985]
[1778468438343,41.73,81155.15,0.0,0.97332,3e-05,2.88086]
[1778468443378,41.73,81154.45,0.0,0.9733,3e-05,2.88305]
[1778468448413,41.73,81154.19,0.0,0.97329,3e-05,2.88395]
[1778468453448,41.73,81149.97,0.0,0.97315,3e-05,2.89605]
[1778468455462,41.73,81146.99,0.0,0.97305,3e-05,2.90452]
[1778468458483,41.73,81144.25,0.0,0.97297,3e-05,2.9123]
[1778468462511,41.73,81139.85,0.0,0.97283,3e-05,2.92476]
[1778468467546,41.73,81140.64,0.0,0.97285,3e-05,2.92235]
[1778468472582,41.73,81140.23,0.0,0.97284,3e-05,2.9234]
[1778468473589,41.73,81132.41,0.0,0.97259,3e-05,2.94574]
[1778468474597,41.73,81124.93,0.0,0.97235,3e-05,2.96719]
[1778468475604,41.73,81122.72,0.0,0.97228,3e-05,2.97347]
[1778468478626,41.72,81120.66,0.0,0.97223,3e-05,2.97709]
[1778468482654,41.71,81101.72,0.0,0.97162,3e-05,3.03073]
[1778468483661,41.71,81100.84,0.0,0.9716,3e-05,3.0331]
[1778468485568,41.71,81100.21,0.0,0.97158,3e-05,3.03474]
[1778468485675,41.71,81093.98,0.0,0.97137,3e-05,3.05284]
[1778468486682,41.71,81091.07,0.0,0.97128,3e-05,3.06117]
[1778468488004,41.71,81091.07,0.0,0.97128,3e-05,3.06117]
[1778468488102,41.71,81091.07,0.0,0.97128,3e-05,3.06117]
[1778468488074,41.71,81096.53,0.0,0.97146,3e-05,3.04483]
[1778468488308,41.71,81096.53,0.0,0.97146,3e-05,3.04483]
[1778468488696,41.71,81097.2,0.0,0.97149,3e-05,3.04263]
[1778468491717,41.71,81092.26,0.0,0.97137,3e-05,3.05246]
[1778468496752,41.7,81093.77,0.0,0.97143,3e-05,3.04678]
[1778468498869,41.7,81096.94,0.0,0.97154,3e-05,3.03699]
[1778468499926,41.7,81111.81,0.0,0.97204,3e-05,2.99334]
[1778468500848,41.7,81112.61,0.0,0.97207,3e-05,2.99087]
[1778468502794,41.7,81109.83,0.0,0.97198,3e-05,2.99865]
[1778468503801,41.7,81108.16,0.0,0.97192,3e-05,3.00336]
[1778468507829,41.69,81112.42,0.0,0.97207,3e-05,2.9903]
[1778468512864,41.68,81112.88,0.0,0.97214,3e-05,2.98442]
[1778468514878,41.67,81114.46,0.0,0.97221,3e-05,2.97837]
[1778468515885,41.67,81118.32,0.0,0.97234,3e-05,2.96708]
[1778468516892,41.67,81121.38,0.0,0.97244,3e-05,2.95814]
[1778468520920,41.67,81122.87,0.0,0.97249,3e-05,2.9535]
[1778468521936,41.67,81120.36,0.0,0.97241,3e-05,2.96065]
[1778468522940,41.67,81111.79,0.0,0.97213,3e-05,2.98536]
[1778468524954,41.67,81110.88,0.0,0.9721,3e-05,2.98778]
[1778468526968,41.67,81107.68,0.0,0.972,3e-05,2.9968]
[1778468529989,41.66,81105.45,0.0,0.97193,3e-05,3.00283]
[1778468532009,41.66,81103.86,0.0,0.97188,3e-05,3.00713]
[1778468534020,41.66,81102.05,0.0,0.97182,3e-05,3.01206]
[1778468535024,41.66,81100.37,0.0,0.97177,3e-05,3.01678]
[1778468538046,41.66,81094.08,0.0,0.97157,3e-05,3.03463]
[1778468539052,41.66,81090.97,0.0,0.97147,3e-05,3.04357]
[1778468540059,41.66,81093.48,0.0,0.97155,3e-05,3.03596]
[1778468541066,41.66,81097.01,0.0,0.97167,3e-05,3.02535]
[1778468543080,41.65,81099.12,0.0,0.97175,3e-05,3.01871]
[1778468544087,41.65,81101.55,0.0,0.97183,3e-05,3.01139]
[1778468545094,41.65,81103.88,0.0,0.97191,3e-05,3.00438]
[1778468550129,41.65,81104.74,0.0,0.97195,3e-05,3.00077]
[1778468555164,41.64,81105.22,0.0,0.97201,3e-05,2.99453]
[1778468558185,41.64,81103.06,0.0,0.97195,3e-05,3.00031]
[1778468563220,41.64,81102.48,0.0,0.97194,3e-05,3.00108]
[1778468568255,41.64,81103.48,0.0,0.97198,3e-05,2.99726]
[1778468574160,41.63,81104.34,0.0,0.97202,3e-05,2.99404]
[1778468578347,41.63,81106.92,0.0,0.97211,3e-05,2.98552]
[1778468579354,41.63,81111.88,0.0,0.97228,3e-05,2.97098]
[1778468580361,41.63,81123.31,0.0,0.97265,3e-05,2.93789]
[1778468581368,41.63,81122.65,0.0,0.97263,3e-05,2.93971]
[1778468583382,41.63,81124.44,0.0,0.97269,3e-05,2.93442]
[1778468584389,41.63,81128.19,0.0,0.97282,3e-05,2.92361]
[1778468585396,41.63,81132.47,0.0,0.97295,3e-05,2.91133]
[1778468589424,41.63,81136.72,0.0,0.97309,3e-05,2.89915]
[1778468594459,41.63,81136.35,0.0,0.97308,3e-05,2.90021]
[1778468597480,41.63,81133.98,0.0,0.973,3e-05,2.90696]
[1778468599545,41.63,81128.11,0.0,0.97281,3e-05,2.92365]
[1778468600520,41.62,81119.06,0.0,0.97253,3e-05,2.9493]
[1778468601527,41.62,81117.48,0.0,0.97248,3e-05,2.95309]
[1778468604549,41.62,81119.13,0.0,0.97255,3e-05,2.94667]
[1778468607569,41.61,81120.82,0.0,0.97262,3e-05,2.94105]
[1778468608576,41.61,81124.06,0.0,0.97273,3e-05,2.93118]
[1778468609583,41.61,81125.63,0.0,0.97278,3e-05,2.92628]
[1778468610590,41.61,81129.44,0.0,0.97291,3e-05,2.91536]
[1778468611597,41.61,81126.73,0.0,0.97285,3e-05,2.91918]
[1778468612604,41.61,81124.27,0.0,0.97278,3e-05,2.92597]
[1778468613611,41.61,81127.35,0.0,0.97288,3e-05,2.91712]
[1778468614618,41.61,81129.14,0.0,0.97294,3e-05,2.91199]
[1778468618646,41.61,81130.98,0.0,0.973,3e-05,2.90674]
[1778468619653,41.61,81129.11,0.0,0.97293,3e-05,2.91208]
[1778468621667,41.61,81126.8,0.0,0.97286,3e-05,2.91867]
[1778468622674,41.61,81124.84,0.0,0.9728,3e-05,2.92427]
[1778468625695,41.61,81127.07,0.0,0.97287,3e-05,2.91757]
[1778468630730,41.61,81128.09,0.0,0.97291,3e-05,2.91459]
[1778468634677,41.61,81128.33,0.0,0.97291,3e-05,2.91389]
[1778468635186,41.61,81128.33,0.0,0.97291,3e-05,2.91389]
[1778468635283,41.61,81125.69,0.0,0.97283,3e-05,2.92141]
[1778468635767,41.61,81119.13,0.0,0.97262,3e-05,2.94022]
[1778468638325,41.61,81120.0,0.0,0.97265,3e-05,2.93768]
[1778468641124,41.6,81120.56,0.0,0.97267,3e-05,2.93594]
[1778468641172,41.6,81120.56,0.0,0.97267,3e-05,2.93594]
[1778468641308,41.6,81120.56,0.0,0.97267,3e-05,2.93594]
[1778468643086,41.6,81125.2,0.0,0.97282,3e-05,2.92257]
[1778468643138,41.6,81125.2,0.0,0.97282,3e-05,2.92257]
[1778468643310,41.6,81125.2,0.0,0.97282,3e-05,2.92257]
[1778468643239,41.6,81128.29,0.0,0.97292,3e-05,2.91371]
[1778468643823,41.6,81131.99,0.0,0.97304,3e-05,2.90316]
[1778468646237,41.6,81134.15,0.0,0.9731,3e-05,2.89703]
[1778468646289,41.6,81134.15,0.0,0.9731,3e-05,2.89703]
[1778468646314,41.6,81134.15,0.0,0.9731,3e-05,2.89703]
[1778468648001,41.6,81134.49,0.0,0.97311,3e-05,2.89611]
[1778468648058,41.6,81134.49,0.0,0.97311,3e-05,2.89611]
[1778468648312,41.6,81134.49,0.0,0.97311,3e-05,2.89611]
[1778468648104,41.61,81134.57,0.0,0.97312,3e-05,2.89591]
[1778468649866,41.61,81138.57,0.0,0.97324,3e-05,2.88462]
[1778468650716,41.61,81138.57,0.0,0.97324,3e-05,2.88462]
[1778468650768,41.61,81138.57,0.0,0.97324,3e-05,2.88462]
[1778468650811,41.61,81138.57,0.0,0.97324,3e-05,2.88462]
[1778468655468,41.61,81138.49,0.0,0.97324,3e-05,2.88508]
[1778468655519,41.61,81138.49,0.0,0.97324,3e-05,2.88508]
[1778468655573,41.61,81138.49,0.0,0.97324,3e-05,2.88508]
[1778468655908,41.61,81144.76,0.0,0.97344,3e-05,2.86739]
[1778468656915,41.61,81148.35,0.0,0.97355,3e-05,2.85735]
[1778468657805,41.61,81148.35,0.0,0.97355,3e-05,2.85735]
[1778468657857,41.61,81148.35,0.0,0.97355,3e-05,2.85735]
[1778468658060,41.61,81148.35,0.0,0.97355,3e-05,2.85735]
[1778468659048,41.61,81149.16,0.0,0.97358,3e-05,2.85516]
[1778468659059,41.61,81149.16,0.0,0.97358,3e-05,2.85516]
[1778468659067,41.61,81141.23,0.0,0.97332,3e-05,2.87763]
[1778468659936,41.61,81135.6,0.0,0.97314,3e-05,2.89365]
[1778468661681,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468661764,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468661812,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468661953,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468662006,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468662062,41.61,81133.22,0.0,0.97307,3e-05,2.90045]
[1778468662070,41.61,81130.31,0.0,0.97297,3e-05,2.90876]
[1778468662957,41.61,81126.68,0.0,0.97286,3e-05,2.91913]
[1778468667992,41.61,81126.41,0.0,0.97285,3e-05,2.91982]
[1778468668999,41.61,81118.09,0.0,0.97258,3e-05,2.94368]
[1778468671221,41.61,81115.51,0.0,0.97249,3e-05,2.95105]
[1778468671288,41.61,81115.51,0.0,0.97249,3e-05,2.95105]
[1778468671310,41.61,81115.51,0.0,0.97249,3e-05,2.95105]
[1778468671334,41.61,81113.12,0.0,0.97245,3e-05,2.95385]
[1778468672184,41.61,81113.12,0.0,0.97245,3e-05,2.95385]
[1778468672237,41.61,81113.12,0.0,0.97245,3e-05,2.95385]
[1778468672313,41.61,81113.12,0.0,0.97245,3e-05,2.95385]
[1778468672260,41.61,81111.53,0.0,0.9724,3e-05,2.95844]
[1778468678063,41.6,81112.54,0.0,0.97244,3e-05,2.95499]
[1778468682633,41.6,81112.13,0.0,0.97243,3e-05,2.95581]
[1778468682685,41.6,81112.13,0.0,0.97243,3e-05,2.95581]
[1778468682811,41.6,81112.13,0.0,0.97243,3e-05,2.95581]
[1778468688134,41.6,81099.93,0.0,0.97204,3e-05,2.99061]
[1778468688795,41.6,81099.93,0.0,0.97204,3e-05,2.99061]
[1778468688811,41.6,81099.93,0.0,0.97204,3e-05,2.99061]
[1778468689072,41.6,81099.93,0.0,0.97204,3e-05,2.99061]
[1778468689810,41.6,81099.15,0.0,0.97201,3e-05,2.99278]
[1778468689855,41.6,81099.15,0.0,0.97201,3e-05,2.99278]
[1778468690063,41.6,81099.15,0.0,0.97201,3e-05,2.99278]
[1778468690174,41.6,81099.15,0.0,0.97201,3e-05,2.99278]
[1778468690310,41.6,81099.15,0.0,0.97201,3e-05,2.99278]
[1778468690376,41.6,81097.85,0.0,0.97197,3e-05,2.99624]
[1778468691155,41.6,81101.61,0.0,0.9721,3e-05,2.98529]
[1778468694780,41.6,81102.47,0.0,0.97213,3e-05,2.98233]
[1778468694807,41.6,81102.47,0.0,0.97213,3e-05,2.98233]
[1778468694940,41.6,81102.47,0.0,0.97213,3e-05,2.98233]
[1778468694992,41.6,81102.47,0.0,0.97213,3e-05,2.98233]
[1778468695061,41.6,81102.47,0.0,0.97213,3e-05,2.98233]
[1778468695183,41.6,81102.7,0.0,0.97214,3e-05,2.98152]
[1778468699694,41.59,81103.38,0.0,0.97217,3e-05,2.97895]
[1778468702309,41.59,81102.78,0.0,0.97215,3e-05,2.9804]
[1778468708043,41.59,81104.48,0.0,0.97222,3e-05,2.97458]
[1778468708062,41.59,81104.48,0.0,0.97222,3e-05,2.97458]
[1778468708658,41.59,81104.99,0.0,0.97224,3e-05,2.97295]
[1778468708709,41.59,81104.99,0.0,0.97224,3e-05,2.97295]
[1778468708811,41.59,81104.99,0.0,0.97224,3e-05,2.97295]
[1778468709281,41.59,81104.87,0.0,0.97223,3e-05,2.97316]
[1778468710311,41.59,81104.87,0.0,0.97223,3e-05,2.97316]
[1778468712303,41.59,81110.0,0.0,0.97241,3e-05,2.95789]
[1778468712898,41.59,81110.0,0.0,0.97241,3e-05,2.95789]
[1778468713060,41.59,81110.0,0.0,0.97241,3e-05,2.95789]
[1778468718345,41.58,81109.9,0.0,0.97241,3e-05,2.95737]
[1778468723380,41.58,81112.14,0.0,0.97249,3e-05,2.95032]
[1778468724999,41.58,81112.72,0.0,0.97251,3e-05,2.94854]
[1778468725060,41.58,81112.72,0.0,0.97251,3e-05,2.94854]
[1778468725079,41.58,81112.72,0.0,0.97251,3e-05,2.94854]
[1778468725310,41.58,81112.72,0.0,0.97251,3e-05,2.94854]
[1778468725843,41.58,81112.76,0.0,0.97251,3e-05,2.94832]
[1778468725893,41.58,81112.76,0.0,0.97251,3e-05,2.94832]
[1778468726061,41.58,81112.76,0.0,0.97251,3e-05,2.94832]
[1778468727408,41.58,81112.38,0.0,0.9725,3e-05,2.94921]
[1778468729422,41.58,81115.39,0.0,0.9726,3e-05,2.94035]
[1778468732443,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468733220,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468733272,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468733311,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468733912,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468733964,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468734064,41.58,81113.5,0.0,0.97258,3e-05,2.9416]
[1778468734165,41.58,81112.21,0.0,0.97254,3e-05,2.94522]
[1778468739142,41.58,81110.73,0.0,0.9725,3e-05,2.94909]
[1778468739194,41.58,81110.73,0.0,0.9725,3e-05,2.94909]
[1778468739309,41.58,81110.73,0.0,0.9725,3e-05,2.94909]
[1778468739405,41.58,81110.73,0.0,0.9725,3e-05,2.94909]
[1778468739410,41.58,81110.9,0.0,0.9725,3e-05,2.94839]
[1778468739466,41.58,81110.9,0.0,0.9725,3e-05,2.94839]
[1778468739558,41.58,81110.9,0.0,0.9725,3e-05,2.94839]
[1778468739568,41.58,81109.92,0.0,0.97247,3e-05,2.95122]
[1778468740499,41.58,81098.91,0.0,0.9721,3e-05,2.98358]
[1778468741506,41.58,81089.09,0.0,0.97177,3e-05,3.01265]
[1778468742513,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468743663,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468743705,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468743774,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468743820,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468744036,41.58,81088.51,0.0,0.97175,3e-05,3.0147]
[1778468744075,41.58,81089.16,0.0,0.97177,3e-05,3.01313]
[1778468744859,41.58,81089.16,0.0,0.97177,3e-05,3.01313]
[1778468745074,41.58,81089.16,0.0,0.97177,3e-05,3.01313]
[1778468745168,41.58,81075.23,0.0,0.9713,3e-05,3.05451]
[1778468745537,41.58,81069.81,0.0,0.97111,3e-05,3.07086]
[1778468748870,41.59,81069.56,0.0,0.97109,3e-05,3.0721]
[1778468749068,41.59,81069.56,0.0,0.97109,3e-05,3.0721]
[1778468749106,41.59,81069.56,0.0,0.97109,3e-05,3.0721]
[1778468749309,41.59,81069.56,0.0,0.97109,3e-05,3.0721]
[1778468749383,41.59,81068.21,0.0,0.97105,3e-05,3.07636]
[1778468752586,41.59,81065.05,0.0,0.97093,3e-05,3.08673]
[1778468754600,41.6,81071.06,0.0,0.9711,3e-05,3.07131]
[1778468755607,41.6,81066.22,0.0,0.97094,3e-05,3.08596]
[1778468756823,41.6,81066.22,0.0,0.97094,3e-05,3.08596]
[1778468756866,41.6,81066.22,0.0,0.97094,3e-05,3.08596]
[1778468757076,41.6,81066.22,0.0,0.97094,3e-05,3.08596]
[1778468758464,41.6,81066.77,0.0,0.97095,3e-05,3.08454]
[1778468758511,41.6,81068.42,0.0,0.97101,3e-05,3.07985]
[1778468758562,41.6,81068.42,0.0,0.97101,3e-05,3.07985]
[1778468758586,41.6,81068.42,0.0,0.97101,3e-05,3.07985]
[1778468758809,41.6,81068.42,0.0,0.97101,3e-05,3.07985]
[1778468758910,41.6,81070.87,0.0,0.97109,3e-05,3.0728]
[1778468760256,41.6,81070.87,0.0,0.97109,3e-05,3.0728]
[1778468760307,41.6,81070.87,0.0,0.97109,3e-05,3.0728]
[1778468760321,41.6,81077.84,0.0,0.97132,3e-05,3.05239]
[1778468760643,41.61,81081.77,0.0,0.97145,3e-05,3.04106]
[1778468763071,41.61,81081.56,0.0,0.97144,3e-05,3.04198]
[1778468765434,41.61,81081.22,0.0,0.97142,3e-05,3.04358]
[1778468765486,41.61,81081.15,0.0,0.97142,3e-05,3.04408]
[1778468765559,41.61,81081.15,0.0,0.97142,3e-05,3.04408]
[1778468765697,41.61,81081.22,0.0,0.97141,3e-05,3.04418]
[1778468768718,41.61,81086.98,0.0,0.9716,3e-05,3.02812]
[1778468769725,41.62,81089.73,0.0,0.97169,3e-05,3.02037]
[1778468770857,41.62,81089.73,0.0,0.97169,3e-05,3.02037]
[1778468770982,41.62,81089.73,0.0,0.97169,3e-05,3.02037]
[1778468771062,41.62,81089.73,0.0,0.97169,3e-05,3.02037]
[1778468772093,41.62,81090.12,0.0,0.9717,3e-05,3.01957]
[1778468772143,41.62,81090.12,0.0,0.9717,3e-05,3.01957]
[1778468772309,41.62,81090.12,0.0,0.9717,3e-05,3.01957]
[1778468772391,41.62,81089.47,0.0,0.97167,3e-05,3.02181]
[1778468773753,41.62,81092.52,0.0,0.97176,3e-05,3.01355]
[1778468775350,41.62,81092.52,0.0,0.97176,3e-05,3.01355]
[1778468775408,41.62,81105.88,0.0,0.97221,3e-05,2.97441]
[1778468775559,41.62,81105.88,0.0,0.97221,3e-05,2.97441]
[1778468775667,41.62,81105.88,0.0,0.97221,3e-05,2.97441]
[1778468775810,41.62,81105.88,0.0,0.97221,3e-05,2.97441]
[1778468775826,41.62,81108.62,0.0,0.9723,3e-05,2.96632]
[1778468777115,41.62,81108.62,0.0,0.9723,3e-05,2.96632]
[1778468777163,41.62,81108.62,0.0,0.9723,3e-05,2.96632]
[1778468777311,41.62,81108.62,0.0,0.9723,3e-05,2.96632]
[1778468777410,41.62,81110.19,0.0,0.97236,3e-05,2.96152]
[1778468779797,41.62,81120.89,0.0,0.97271,3e-05,2.93046]
[1778468780804,41.62,81126.27,0.0,0.97288,3e-05,2.91499]
[1778468783307,41.62,81131.31,0.0,0.97305,3e-05,2.90053]
[1778468785205,41.62,81132.16,0.0,0.97307,3e-05,2.89809]
[1778468785842,41.62,81068.3,0.0,0.97096,3e-05,3.084]
[1778468786849,41.62,81069.87,0.0,0.97101,3e-05,3.07955]
[1778468788766,41.62,81069.86,0.0,0.97101,3e-05,3.07925]
[1778468788863,41.62,81066.47,0.0,0.97089,3e-05,3.08958]
[1778468791884,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468792510,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468792557,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468793230,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468793286,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468793308,41.62,81063.83,0.0,0.97083,3e-05,3.09405]
[1778468793331,41.62,81063.72,0.0,0.97083,3e-05,3.09458]
[1778468794808,41.62,81063.38,0.0,0.97081,3e-05,3.0958]
[1778468798531,41.62,81062.37,0.0,0.97077,3e-05,3.09962]
[1778468798557,41.62,81062.37,0.0,0.97077,3e-05,3.09962]
[1778468798885,41.62,81062.37,0.0,0.97077,3e-05,3.09962]
[1778468800330,41.63,81061.48,0.0,0.97074,3e-05,3.10247]
[1778468800381,41.63,81061.48,0.0,0.97074,3e-05,3.10247]
[1778468800409,41.63,81061.08,0.0,0.97072,3e-05,3.10386]
[1778468800564,41.63,81061.08,0.0,0.97072,3e-05,3.10386]
[1778468800813,41.63,81061.08,0.0,0.97072,3e-05,3.10386]
[1778468805754,41.63,81063.1,0.0,0.97078,3e-05,3.09876]
[1778468805809,41.63,81063.1,0.0,0.97078,3e-05,3.09876]
[1778468805844,41.63,81063.1,0.0,0.97078,3e-05,3.09876]
[1778468806183,41.63,81063.1,0.0,0.97078,3e-05,3.09876]
[1778468806310,41.63,81063.1,0.0,0.97078,3e-05,3.09876]
[1778468806411,41.63,81065.15,0.0,0.97085,3e-05,3.09283]
[1778468809665,41.63,81063.45,0.0,0.97079,3e-05,3.0974]
[1778468809755,41.63,81063.45,0.0,0.97079,3e-05,3.0974]
[1778468809810,41.63,81063.45,0.0,0.97079,3e-05,3.0974]
[1778468810010,41.63,81060.68,0.0,0.9707,3e-05,3.10531]
[1778468810710,41.63,81060.68,0.0,0.9707,3e-05,3.10531]
[1778468810814,41.63,81060.68,0.0,0.9707,3e-05,3.10531]
[1778468811017,41.63,81061.38,0.0,0.97073,3e-05,3.10283]
[1778468816052,41.62,81058.84,0.0,0.97067,3e-05,3.10851]
[1778468818068,41.62,81055.71,0.0,0.97055,3e-05,3.11825]
[1778468820082,41.63,81053.25,0.0,0.97043,3e-05,3.12873]
[1778468821278,41.63,81053.25,0.0,0.97043,3e-05,3.12873]
[1778468821308,41.63,81053.25,0.0,0.97043,3e-05,3.12873]
[1778468821382,41.63,81053.25,0.0,0.97043,3e-05,3.12873]
[1778468821483,41.63,81053.68,0.0,0.97045,3e-05,3.12773]
[1778468821540,41.63,81053.68,0.0,0.97045,3e-05,3.12773]
[1778468821558,41.63,81053.68,0.0,0.97045,3e-05,3.12773]
[1778468822096,41.63,81057.03,0.0,0.97056,3e-05,3.11766]
[1778468825117,41.63,81054.12,0.0,0.97046,3e-05,3.12633]
[1778468826544,41.63,81052.94,0.0,0.97042,3e-05,3.13003]
[1778468826562,41.63,81052.94,0.0,0.97042,3e-05,3.13003]
[1778468827131,41.63,81053.07,0.0,0.97042,3e-05,3.12978]
[1778468828230,41.63,81053.07,0.0,0.97042,3e-05,3.12978]
[1778468828811,41.63,81055.31,0.0,0.9705,3e-05,3.12319]
[1778468829145,41.63,81056.65,0.0,0.97054,3e-05,3.11932]
[1778468830152,41.64,81054.26,0.0,0.97046,3e-05,3.12667]
[1778468831878,41.64,81053.09,0.0,0.97042,3e-05,3.13034]
[1778468832060,41.64,81053.09,0.0,0.97042,3e-05,3.13034]
[1778468832166,41.64,81062.58,0.0,0.97074,3e-05,3.10202]
[1778468832594,41.64,81062.58,0.0,0.97074,3e-05,3.10202]
[1778468833173,41.64,81064.29,0.0,0.9708,3e-05,3.0971]
[1778468834811,41.64,81064.33,0.0,0.9708,3e-05,3.09718]
[1778468835187,41.64,81062.61,0.0,0.97074,3e-05,3.10252]
[1778468837438,41.64,81060.84,0.0,0.97067,3e-05,3.10801]
[1778468837505,41.64,81060.84,0.0,0.97067,3e-05,3.10801]
[1778468837539,41.64,81056.25,0.0,0.97052,3e-05,3.12098]
[1778468837558,41.64,81056.25,0.0,0.97052,3e-05,3.12098]
[1778468838208,41.64,81054.48,0.0,0.97046,3e-05,3.1263]
[1778468838763,41.64,81054.48,0.0,0.97046,3e-05,3.1263]
[1778468839215,41.64,81049.19,0.0,0.97028,3e-05,3.14239]
[1778468842437,41.64,81047.72,0.0,0.97021,3e-05,3.14814]
[1778468842459,41.64,81047.69,0.0,0.97021,3e-05,3.14834]
[1778468846918,41.65,81048.45,0.0,0.97022,3e-05,3.1474]
[1778468846968,41.65,81048.45,0.0,0.97022,3e-05,3.1474]
[1778468847059,41.65,81048.45,0.0,0.97022,3e-05,3.1474]
[1778468847271,41.65,81050.19,0.0,0.97028,3e-05,3.14225]
[1778468848561,41.65,81050.19,0.0,0.97028,3e-05,3.14225]
[1778468854832,41.65,81048.84,0.0,0.97026,3e-05,3.14308]
[1778468854955,41.65,81048.84,0.0,0.97026,3e-05,3.14308]
[1778468855065,41.65,81048.84,0.0,0.97026,3e-05,3.14308]
[1778468855328,41.65,81048.58,0.0,0.97025,3e-05,3.14398]
[1778468859769,41.65,81049.67,0.0,0.97028,3e-05,3.14118]
[1778468859809,41.65,81049.67,0.0,0.97028,3e-05,3.14118]
[1778468860363,41.65,81045.49,0.0,0.97013,3e-05,3.15393]
[1778468864122,41.65,81045.41,0.0,0.97013,3e-05,3.15448]
[1778468864233,41.65,81045.41,0.0,0.97013,3e-05,3.15448]
[1778468864310,41.65,81045.41,0.0,0.97013,3e-05,3.15448]
[1778468864563,41.65,81045.41,0.0,0.97013,3e-05,3.15448]
[1778468864391,41.66,81046.3,0.0,0.97016,3e-05,3.15189]
[1778468866405,41.66,81049.77,0.0,0.97028,3e-05,3.14161]
[1778468867343,41.66,81049.77,0.0,0.97028,3e-05,3.14161]
[1778468869426,41.66,81039.46,0.0,0.96991,4e-05,3.17317]
[1778468870433,41.66,81030.06,0.0,0.96958,4e-05,3.20195]
[1778468871441,41.66,81029.45,0.0,0.96955,4e-05,3.2045]
[1778468872448,41.66,81029.4,0.0,0.96954,4e-05,3.20482]
[1778468873127,41.66,81029.4,0.0,0.96954,4e-05,3.20482]
[1778468873459,41.66,81029.51,0.0,0.96955,4e-05,3.20463]
[1778468874466,41.66,81026.46,0.0,0.96944,4e-05,3.21411]
[1778468877501,41.66,81008.61,0.0,0.96879,4e-05,3.26918]
[1778468878041,41.66,81008.61,0.0,0.96879,4e-05,3.26918]
[1778468878441,41.66,81008.61,0.0,0.96879,4e-05,3.26918]
[1778468878460,41.66,81008.61,0.0,0.96879,4e-05,3.26918]
[1778468878508,41.66,81004.57,0.0,0.96865,4e-05,3.28163]
[1778468879309,41.66,81004.57,0.0,0.96865,4e-05,3.28163]
[1778468879515,41.66,81004.61,0.0,0.96866,4e-05,3.28051]
[1778468884551,41.65,81003.23,0.0,0.96863,4e-05,3.28316]
[1778468885557,41.65,81001.66,0.0,0.96857,4e-05,3.28793]
[1778468886564,41.65,80999.38,0.0,0.96849,4e-05,3.29478]
[1778468887571,41.65,80997.01,0.0,0.96841,4e-05,3.30203]
[1778468888578,41.65,80992.96,0.0,0.96826,4e-05,3.31455]
[1778468893613,41.65,80998.76,0.0,0.96848,4e-05,3.29549]
[1778468894620,41.65,81005.82,0.0,0.96874,4e-05,3.27335]
[1778468895627,41.64,81009.68,0.0,0.96889,4e-05,3.26125]
[1778468898648,41.64,81012.25,0.0,0.96898,4e-05,3.25302]
[1778468899655,41.64,81016.81,0.0,0.96915,4e-05,3.23885]
[1778468903683,41.64,81020.79,0.0,0.96929,4e-05,3.22637]
[1778468904690,41.64,81024.42,0.0,0.96943,4e-05,3.21461]
[1778468907711,41.64,81020.06,0.0,0.96929,4e-05,3.22679]
[1778468909725,41.64,81017.57,0.0,0.9692,4e-05,3.23437]
[1778468910732,41.64,81013.89,0.0,0.96907,4e-05,3.24567]
[1778468913753,41.63,81011.12,0.0,0.96901,4e-05,3.24986]
[1778468914760,41.63,81007.79,0.0,0.96889,4e-05,3.26009]
[1778468915767,41.63,81005.53,0.0,0.96881,4e-05,3.26701]
[1778468920802,41.63,81008.98,0.0,0.96894,4e-05,3.25577]
[1778468921809,41.63,81012.82,0.0,0.96908,4e-05,3.2438]
[1778468923823,41.63,81009.85,0.0,0.96897,4e-05,3.25284]
[1778468927851,41.63,81013.81,0.0,0.96912,4e-05,3.24027]
[1778468929557,41.63,81013.81,0.0,0.96912,4e-05,3.24027]
[1778468929606,41.63,81013.81,0.0,0.96912,4e-05,3.24027]
[1778468929581,41.63,81019.74,0.0,0.96934,4e-05,3.22137]
[1778468929865,41.63,81015.23,0.0,0.96918,4e-05,3.23466]
[1778468930872,41.62,81009.92,0.0,0.96899,4e-05,3.25101]
[1778468933189,41.62,81011.28,0.0,0.96904,4e-05,3.24673]
[1778468933210,41.62,81011.28,0.0,0.96904,4e-05,3.24673]
[1778468933238,41.62,81011.28,0.0,0.96904,4e-05,3.24673]
[1778468933558,41.62,81011.28,0.0,0.96904,4e-05,3.24673]
[1778468934037,41.62,81010.31,0.0,0.96901,4e-05,3.24966]
[1778468934059,41.62,81010.31,0.0,0.96901,4e-05,3.24966]
[1778468934075,41.62,81010.31,0.0,0.96901,4e-05,3.24966]
[1778468934309,41.62,81010.31,0.0,0.96901,4e-05,3.24966]
[1778468934410,41.62,81011.07,0.0,0.96904,4e-05,3.24723]
[1778468935907,41.62,81016.79,0.0,0.96925,4e-05,3.22889]
[1778468939935,41.61,81022.28,0.0,0.96947,4e-05,3.20964]
[1778468940698,41.61,81022.28,0.0,0.96947,4e-05,3.20964]
[1778468940942,41.61,81004.31,0.0,0.96883,4e-05,3.2651]
[1778468941949,41.61,80990.95,0.0,0.96834,4e-05,3.30669]
[1778468942956,41.61,80989.65,0.0,0.96829,4e-05,3.31059]
[1778468944334,41.61,80989.65,0.0,0.96829,4e-05,3.31059]
[1778468944661,41.61,80989.65,0.0,0.96829,4e-05,3.31059]
[1778468944711,41.61,80989.72,0.0,0.9683,4e-05,3.31019]
[1778468944809,41.61,80989.72,0.0,0.9683,4e-05,3.31019]
[1778468945727,41.61,80989.58,0.0,0.9683,4e-05,3.31045]
[1778468945779,41.61,80989.58,0.0,0.9683,4e-05,3.31045]
[1778468945811,41.61,80989.58,0.0,0.9683,4e-05,3.31045]
[1778468945977,41.61,80989.6,0.0,0.9683,4e-05,3.31021]
[1778468948999,41.61,80996.08,0.0,0.96854,4e-05,3.28939]
[1778468951030,41.61,81000.93,0.0,0.96872,4e-05,3.274]
[1778468952043,41.61,81003.97,0.0,0.96884,4e-05,3.26443]
[1778468953058,41.61,81015.97,0.0,0.96927,4e-05,3.22721]
[1778468954059,41.6,81023.52,0.0,0.96955,4e-05,3.20341]
[1778468956073,41.6,81023.65,0.0,0.96956,4e-05,3.20189]
[1778468958843,41.6,81021.25,0.0,0.96949,4e-05,3.2081]
[1778468958922,41.6,81021.25,0.0,0.96949,4e-05,3.2081]
[1778468959069,41.6,81021.25,0.0,0.96949,4e-05,3.2081]
[1778468960079,41.59,81021.75,0.0,0.96952,4e-05,3.206]
[1778468960129,41.59,81021.75,0.0,0.96952,4e-05,3.206]
[1778468960310,41.59,81021.75,0.0,0.96952,4e-05,3.206]
[1778468960349,41.59,81021.98,0.0,0.96953,4e-05,3.20472]
[1778468964129,41.58,81025.76,0.0,0.96969,4e-05,3.1909]
[1778468966143,41.58,81030.14,0.0,0.96986,4e-05,3.17646]
[1778468969164,41.57,81026.26,0.0,0.96974,4e-05,3.18672]
[1778468970158,41.57,81026.26,0.0,0.96974,4e-05,3.18672]
[1778468970198,41.57,81026.26,0.0,0.96974,4e-05,3.18672]
[1778468970344,41.57,81026.26,0.0,0.96974,4e-05,3.18672]
[1778468971179,41.57,81014.53,0.0,0.96937,4e-05,3.21746]
[1778468972299,41.57,81014.53,0.0,0.96937,4e-05,3.21746]
[1778468972349,41.57,81014.53,0.0,0.96937,4e-05,3.21746]
[1778468972450,41.57,81014.02,0.0,0.96936,4e-05,3.21844]
[1778468974138,41.56,81016.36,0.0,0.96945,4e-05,3.21065]
[1778468975206,41.56,81011.31,0.0,0.96928,4e-05,3.22504]
[1778468976197,41.56,81011.31,0.0,0.96928,4e-05,3.22504]
[1778468976243,41.56,81011.31,0.0,0.96928,4e-05,3.22504]
[1778468976903,41.56,81010.2,0.0,0.96925,4e-05,3.22786]
[1778468977056,41.56,81010.2,0.0,0.96925,4e-05,3.22786]
[1778468977220,41.56,81009.11,0.0,0.96922,4e-05,3.23062]
[1778468978671,41.56,81009.11,0.0,0.96922,4e-05,3.23062]
[1778468979046,41.55,81009.8,0.0,0.96925,4e-05,3.22787]
[1778468984273,41.54,81011.03,0.0,0.96933,4e-05,3.22044]
[1778468985624,41.54,81011.03,0.0,0.96933,4e-05,3.22044]
[1778468985705,41.54,81011.03,0.0,0.96933,4e-05,3.22044]
[1778468985810,41.54,81011.67,0.0,0.96936,4e-05,3.21787]
[1778468986287,41.53,81018.39,0.0,0.96961,4e-05,3.19663]
[1778468987294,41.53,81023.0,0.0,0.96978,4e-05,3.18197]
[1778468988162,41.53,81023.0,0.0,0.96978,4e-05,3.18197]
[1778468988312,41.53,81023.0,0.0,0.96978,4e-05,3.18197]
[1778468988442,41.53,81023.0,0.0,0.96978,4e-05,3.18197]
[1778468988539,41.53,81023.01,0.0,0.96979,4e-05,3.1814]
[1778468990002,41.53,81023.63,0.0,0.96982,4e-05,3.17898]
[1778468990061,41.53,81023.63,0.0,0.96982,4e-05,3.17898]
[1778468990315,41.53,81022.16,0.0,0.96977,4e-05,3.18294]
[1778468992297,41.52,81019.82,0.0,0.96969,4e-05,3.18956]
[1778468992312,41.52,81019.82,0.0,0.96969,4e-05,3.18956]
[1778468993253,41.52,81019.61,0.0,0.96969,4e-05,3.18966]
[1778468994808,41.52,81021.89,0.0,0.96979,4e-05,3.1816]
[1778468997164,41.52,81023.09,0.0,0.96983,4e-05,3.1774]
[1778468997312,41.52,81023.09,0.0,0.96983,4e-05,3.1774]
[1778468997363,41.52,81023.09,0.0,0.96983,4e-05,3.1774]
[1778468997364,41.51,81023.19,0.0,0.96985,4e-05,3.17604]
[1778469000801,41.51,81023.25,0.0,0.96986,4e-05,3.17534]
[1778469000815,41.51,81023.25,0.0,0.96986,4e-05,3.17534]
[1778469001392,41.5,81022.51,0.0,0.96985,4e-05,3.17604]
[1778469003254,41.5,81020.73,0.0,0.96979,4e-05,3.18096]
[1778469003304,41.5,81020.73,0.0,0.96979,4e-05,3.18096]
[1778469003312,41.5,81020.73,0.0,0.96979,4e-05,3.18096]
[1778469006810,41.5,81021.05,0.0,0.96983,4e-05,3.17787]
[1778469007826,41.49,81021.52,0.0,0.96985,4e-05,3.17591]
[1778469007873,41.49,81021.52,0.0,0.96985,4e-05,3.17591]
[1778469008060,41.49,81021.52,0.0,0.96985,4e-05,3.17591]
[1778469008441,41.49,81022.45,0.0,0.96989,4e-05,3.17255]
[1778469013229,41.48,81020.8,0.0,0.96985,4e-05,3.17553]
[1778469013280,41.48,81020.8,0.0,0.96985,4e-05,3.17553]
[1778469013310,41.48,81020.8,0.0,0.96985,4e-05,3.17553]
[1778469015157,41.48,81020.61,0.0,0.96986,4e-05,3.17509]
[1778469015203,41.48,81020.61,0.0,0.96986,4e-05,3.17509]
[1778469015313,41.48,81020.61,0.0,0.96986,4e-05,3.17509]
[1778469015490,41.48,81021.74,0.0,0.9699,4e-05,3.17112]
[1778469018651,41.47,81020.64,0.0,0.96988,4e-05,3.17346]
[1778469018810,41.47,81022.08,0.0,0.96994,4e-05,3.16805]
[1778469018844,41.47,81022.08,0.0,0.96994,4e-05,3.16805]
[1778469019070,41.47,81022.08,0.0,0.96994,4e-05,3.16805]
[1778469019222,41.47,81022.08,0.0,0.96994,4e-05,3.16805]
[1778469019518,41.47,81021.38,0.0,0.96992,4e-05,3.17019]
[1778469024553,41.46,81023.14,0.0,0.97001,4e-05,3.16232]
[1778469025871,41.46,81023.14,0.0,0.97001,4e-05,3.16232]
[1778469025917,41.46,81023.14,0.0,0.97001,4e-05,3.16232]
[1778469026064,41.46,81023.14,0.0,0.97001,4e-05,3.16232]
[1778469026567,41.46,81023.18,0.0,0.97002,4e-05,3.16121]
[1778469031602,41.45,81023.46,0.0,0.97009,4e-05,3.15382]
[1778469033835,41.44,81022.36,0.0,0.97007,4e-05,3.15621]
[1778469033915,41.44,81022.36,0.0,0.97007,4e-05,3.15621]
[1778469034059,41.44,81022.36,0.0,0.97007,4e-05,3.15621]
[1778469034818,41.44,81022.25,0.0,0.97007,4e-05,3.15606]
[1778469034867,41.44,81022.25,0.0,0.97007,4e-05,3.15606]
[1778469035061,41.44,81022.25,0.0,0.97007,4e-05,3.15606]
[1778469035630,41.44,81021.53,0.0,0.97005,4e-05,3.15778]
[1778469040665,41.43,81021.96,0.0,0.97009,4e-05,3.15407]
[1778469043492,41.43,81021.32,0.0,0.97008,4e-05,3.15507]
[1778469043509,41.43,81021.32,0.0,0.97008,4e-05,3.15507]
[1778469043569,41.43,81021.32,0.0,0.97008,4e-05,3.15507]
[1778469043686,41.43,81017.43,0.0,0.96995,4e-05,3.16646]
[1778469044257,41.43,81017.43,0.0,0.96995,4e-05,3.16646]
[1778469044314,41.43,81017.43,0.0,0.96995,4e-05,3.16646]
[1778469044693,41.42,81017.83,0.0,0.96997,4e-05,3.16476]
[1778469046642,41.42,81017.83,0.0,0.96997,4e-05,3.16476]
[1778469046708,41.42,81017.79,0.0,0.96998,4e-05,3.16389]
[1778469046811,41.42,81017.79,0.0,0.96998,4e-05,3.16389]
[1778469049018,41.42,81018.43,0.0,0.97001,4e-05,3.16095]
[1778469049062,41.42,81018.43,0.0,0.97001,4e-05,3.16095]
[1778469050634,41.42,81019.1,0.0,0.97004,4e-05,3.15842]
[1778469052749,41.41,81013.54,0.0,0.96986,4e-05,3.17346]
[1778469053343,41.41,81013.54,0.0,0.96986,4e-05,3.17346]
[1778469053358,41.41,81013.54,0.0,0.96986,4e-05,3.17346]
[1778469053561,41.41,81013.54,0.0,0.96986,4e-05,3.17346]
[1778469053756,41.41,81013.44,0.0,0.96987,4e-05,3.17325]
[1778469054572,41.41,81013.44,0.0,0.96987,4e-05,3.17325]
[1778469054624,41.41,81013.44,0.0,0.96987,4e-05,3.17325]
[1778469054763,41.4,81005.77,0.0,0.9696,4e-05,3.19627]
[1778469054814,41.4,81005.77,0.0,0.9696,4e-05,3.19627]
[1778469057784,41.4,81000.9,0.0,0.96944,4e-05,3.21018]
[1778469059227,41.4,81000.9,0.0,0.96944,4e-05,3.21018]
[1778469059278,41.4,81000.9,0.0,0.96944,4e-05,3.21018]
[1778469059379,41.4,80996.41,0.0,0.96929,4e-05,3.22294]
[1778469061445,41.39,80995.9,0.0,0.96928,4e-05,3.22392]
[1778469062441,41.39,80994.07,0.0,0.96922,4e-05,3.22899]
[1778469062473,41.39,80994.07,0.0,0.96922,4e-05,3.22899]
[1778469062567,41.39,80994.07,0.0,0.96922,4e-05,3.22899]
[1778469062659,41.39,80992.21,0.0,0.96916,4e-05,3.23415]
[1778469066854,41.38,80993.28,0.0,0.96922,4e-05,3.2284]
[1778469066901,41.38,80993.28,0.0,0.96922,4e-05,3.2284]
[1778469067061,41.38,80993.28,0.0,0.96922,4e-05,3.2284]
[1778469068175,41.38,80992.69,0.0,0.96921,4e-05,3.22963]
[1778469068214,41.38,80992.69,0.0,0.96921,4e-05,3.22963]
[1778469068310,41.38,80992.69,0.0,0.96921,4e-05,3.22963]
[1778469068384,41.38,80992.15,0.0,0.9692,4e-05,3.23071]
[1778469073896,41.36,80992.49,0.0,0.96925,4e-05,3.2261]
[1778469079282,41.35,80995.01,0.0,0.96937,4e-05,3.21597]
[1778469079308,41.35,80995.01,0.0,0.96937,4e-05,3.21597]
[1778469080809,41.35,80993.29,0.0,0.96932,4e-05,3.22017]
[1778469080861,41.35,80993.29,0.0,0.96932,4e-05,3.22017]
[1778469081061,41.35,80993.29,0.0,0.96932,4e-05,3.22017]
[1778469081560,41.35,80993.29,0.0,0.96932,4e-05,3.22017]
[1778469081601,41.35,80992.73,0.0,0.9693,4e-05,3.22133]
[1778469086181,41.34,80994.42,0.0,0.96939,4e-05,3.21381]
[1778469086295,41.34,80994.42,0.0,0.96939,4e-05,3.21381]
[1778469086309,41.34,80994.42,0.0,0.96939,4e-05,3.21381]
[1778469086773,41.34,80994.42,0.0,0.96939,4e-05,3.21381]
[1778469086815,41.34,80994.42,0.0,0.96939,4e-05,3.21381]
[1778469087090,41.34,80994.68,0.0,0.96941,4e-05,3.21245]
[1778469087190,41.33,80995.66,0.0,0.96945,4e-05,3.20887]
[1778469088000,41.33,81000.61,0.0,0.96963,4e-05,3.19305]
[1778469092028,41.33,80997.85,0.0,0.9696,4e-05,3.19532]
[1778469093453,41.33,80997.85,0.0,0.9696,4e-05,3.19532]
[1778469093504,41.33,80997.85,0.0,0.9696,4e-05,3.19532]
[1778469093558,41.33,80997.85,0.0,0.9696,4e-05,3.19532]
[1778469094292,41.32,80997.51,0.0,0.96959,4e-05,3.19585]
[1778469094309,41.32,80997.51,0.0,0.96959,4e-05,3.19585]
[1778469094350,41.32,80997.51,0.0,0.96959,4e-05,3.19585]
[1778469094541,41.32,80997.51,0.0,0.96959,4e-05,3.19585]
[1778469094563,41.32,80997.51,0.0,0.96959,4e-05,3.19585]
[1778469094642,41.32,80998.59,0.0,0.96963,4e-05,3.19199]
[1778469098070,41.31,80995.26,0.0,0.96954,4e-05,3.20016]
[1778469099340,41.31,80995.26,0.0,0.96954,4e-05,3.20016]
[1778469099391,41.31,80995.26,0.0,0.96954,4e-05,3.20016]
[1778469099560,41.31,80995.26,0.0,0.96954,4e-05,3.20016]
[1778469099868,41.31,80994.38,0.0,0.96951,4e-05,3.20235]
[1778469099919,41.31,80994.38,0.0,0.96951,4e-05,3.20235]
[1778469100060,41.31,80994.38,0.0,0.96951,4e-05,3.20235]
[1778469100084,41.31,80994.72,0.0,0.96953,4e-05,3.20076]
[1778469105119,41.3,80992.14,0.0,0.96947,4e-05,3.20606]
[1778469109378,41.29,80990.26,0.0,0.96942,4e-05,3.21026]
[1778469109428,41.29,80990.26,0.0,0.96942,4e-05,3.21026]
[1778469109560,41.29,80990.26,0.0,0.96942,4e-05,3.21026]
[1778469109661,41.29,80989.39,0.0,0.9694,4e-05,3.21241]
[1778469115189,41.29,80989.16,0.0,0.9694,4e-05,3.21166]
[1778469118210,41.28,80980.35,0.0,0.9691,4e-05,3.23741]
[1778469119218,41.28,80972.95,0.0,0.96884,4e-05,3.25993]
[1778469122238,41.28,80976.39,0.0,0.96897,4e-05,3.24912]
[1778469124252,41.28,80969.24,0.0,0.9687,4e-05,3.2715]
[1778469125259,41.28,80958.3,0.0,0.9683,4e-05,3.30593]
[1778469126267,41.28,80952.71,0.0,0.96809,4e-05,3.32355]
[1778469128716,41.28,80949.96,0.0,0.96799,4e-05,3.33203]
[1778469129287,41.28,80937.61,0.0,0.96753,4e-05,3.37147]
[1778469130294,41.27,80931.89,0.0,0.96731,4e-05,3.3895]
[1778469135330,41.27,80928.86,0.0,0.96721,4e-05,3.39809]
[1778469136337,41.27,80926.23,0.0,0.96711,4e-05,3.40634]
[1778469137346,41.27,80917.53,0.0,0.96678,4e-05,3.43453]
[1778469138352,41.26,80915.6,0.0,0.96674,4e-05,3.43754]
[1778469141373,41.23,80910.72,0.0,0.96666,4e-05,3.44433]
[1778469142380,41.21,80906.5,0.0,0.96653,4e-05,3.45496]
[1778469143387,41.21,80903.79,0.0,0.96643,4e-05,3.46349]
[1778469145401,41.21,80913.15,0.0,0.9668,4e-05,3.43225]
[1778469147416,41.21,80918.83,0.0,0.96703,4e-05,3.41323]
[1778469148622,41.21,80918.83,0.0,0.96703,4e-05,3.41323]
[1778469148673,41.21,80918.83,0.0,0.96703,4e-05,3.41323]
[1778469148809,41.21,80918.83,0.0,0.96703,4e-05,3.41323]
[1778469148774,41.21,80926.43,0.0,0.96732,4e-05,3.3884]
[1778469150436,41.21,80928.6,0.0,0.96741,4e-05,3.38097]
[1778469152450,41.2,80924.57,0.0,0.9673,4e-05,3.38928]
[1778469153457,41.2,80918.91,0.0,0.96709,4e-05,3.40734]
[1778469153950,41.2,80918.91,0.0,0.96709,4e-05,3.40734]
[1778469153998,41.2,80918.91,0.0,0.96709,4e-05,3.40734]
[1778469154060,41.2,80918.91,0.0,0.96709,4e-05,3.40734]
[1778469154464,41.2,80917.15,0.0,0.96702,4e-05,3.41279]
[1778469156478,41.2,80913.95,0.0,0.96691,4e-05,3.42265]
[1778469157854,41.2,80913.95,0.0,0.96691,4e-05,3.42265]
[1778469157874,41.2,80914.93,0.0,0.96695,4e-05,3.41891]
[1778469157898,41.2,80914.93,0.0,0.96695,4e-05,3.41891]
[1778469158061,41.2,80914.93,0.0,0.96695,4e-05,3.41891]
[1778469158492,41.2,80916.29,0.0,0.967,4e-05,3.4145]
[1778469161513,41.2,80912.84,0.0,0.96688,4e-05,3.42487]
[1778469162090,41.2,80912.84,0.0,0.96688,4e-05,3.42487]
[1778469162135,41.2,80912.84,0.0,0.96688,4e-05,3.42487]
[1778469162308,41.2,80912.84,0.0,0.96688,4e-05,3.42487]
[1778469162520,41.19,80912.03,0.0,0.96685,4e-05,3.42722]
[1778469166119,41.19,80909.88,0.0,0.96678,4e-05,3.43337]
[1778469166151,41.19,80909.88,0.0,0.96678,4e-05,3.43337]
[1778469166169,41.19,80909.88,0.0,0.96678,4e-05,3.43337]
[1778469166548,41.19,80904.16,0.0,0.96656,4e-05,3.45173]
[1778469167486,41.19,80904.16,0.0,0.96656,4e-05,3.45173]
[1778469167555,41.19,80900.54,0.0,0.96642,4e-05,3.46325]
[1778469168093,41.19,80900.54,0.0,0.96642,4e-05,3.46325]
[1778469168599,41.19,80869.24,0.0,0.96518,4e-05,3.56652]
[1778469169058,41.19,80869.24,0.0,0.96518,4e-05,3.56652]
[1778469169168,41.19,80869.24,0.0,0.96518,4e-05,3.56652]
[1778469169578,41.19,80838.38,0.0,0.96392,4e-05,3.67079]
[1778469170583,41.18,80833.69,0.0,0.96374,4e-05,3.6856]
[1778469171258,41.18,80833.69,0.0,0.96374,4e-05,3.6856]
[1778469171739,41.18,80833.69,0.0,0.96374,4e-05,3.6856]
[1778469171842,41.18,80832.87,0.0,0.96371,4e-05,3.68768]
[1778469172128,41.18,80832.87,0.0,0.96371,4e-05,3.68768]
[1778469172598,41.18,80813.08,0.0,0.96289,4e-05,3.75515]
[1778469173616,41.18,80796.31,0.0,0.96218,4e-05,3.81277]
[1778469174612,41.17,80796.71,0.0,0.96221,4e-05,3.81043]
[1778469176360,41.17,80798.85,0.0,0.96231,4e-05,3.80199]
[1778469176447,41.17,80798.85,0.0,0.96231,4e-05,3.80199]
[1778469176626,41.17,80799.62,0.0,0.96236,4e-05,3.79837]
[1778469177358,41.17,80799.62,0.0,0.96236,4e-05,3.79837]
[1778469177571,41.17,80799.62,0.0,0.96236,4e-05,3.79837]
[1778469177633,41.16,80804.08,0.0,0.96256,4e-05,3.78188]
[1778469178340,41.16,80804.08,0.0,0.96256,4e-05,3.78188]
[1778469178640,41.16,80795.19,0.0,0.96219,4e-05,3.81206]
[1778469179647,41.16,80790.77,0.0,0.96201,4e-05,3.82663]
[1778469181674,41.15,80780.87,0.0,0.9616,4e-05,3.85958]
[1778469182045,41.15,80780.87,0.0,0.9616,4e-05,3.85958]
[1778469182681,41.11,80765.58,0.0,0.96106,4e-05,3.90366]
[1778469183690,41.08,80750.69,0.0,0.96053,4e-05,3.94604]
[1778469184695,41.07,80748.19,0.0,0.96042,4e-05,3.95438]
[1778469185702,41.05,80752.69,0.0,0.96071,4e-05,3.93156]
[1778469186709,41.05,80745.77,0.0,0.96039,4e-05,3.9566]
[1778469187716,41.05,80748.15,0.0,0.96051,4e-05,3.94735]
[1778469188723,41.05,80754.04,0.0,0.96077,4e-05,3.92629]
[1778469190737,41.05,80747.38,0.0,0.96049,4e-05,3.94898]
[1778469191875,41.05,80747.38,0.0,0.96049,4e-05,3.94898]
[1778469191890,41.05,80733.98,0.0,0.95988,5e-05,3.99738]
[1778469192773,41.05,80736.02,0.0,0.95998,5e-05,3.99001]
[1778469193762,41.05,80749.83,0.0,0.96059,4e-05,3.94058]
[1778469194769,41.05,80758.51,0.0,0.96098,4e-05,3.90958]
[1778469195463,41.05,80758.51,0.0,0.96098,4e-05,3.90958]
[1778469195778,41.05,80775.33,0.0,0.96172,4e-05,3.84991]
[1778469196783,41.05,80770.76,0.0,0.96152,4e-05,3.86621]
[1778469199807,41.05,80774.86,0.0,0.96169,4e-05,3.85206]
[1778469200814,41.05,80769.2,0.0,0.96144,4e-05,3.87223]
[1778469201821,41.05,80763.03,0.0,0.96117,4e-05,3.89447]
[1778469202829,41.05,80743.51,0.0,0.96029,5e-05,3.96477]
[1778469203840,41.06,80713.62,0.0,0.9589,5e-05,4.0757]
[1778469204845,41.06,80694.81,0.0,0.95802,5e-05,4.14539]
[1778469205855,41.06,80691.58,0.0,0.95787,5e-05,4.15734]
[1778469206862,41.03,80711.73,0.0,0.9589,5e-05,4.07532]
[1778469207869,41.01,80714.22,0.0,0.95911,5e-05,4.05876]
[1778469208880,41.01,80709.92,0.0,0.95892,5e-05,4.07397]
[1778469211900,41.0,80719.97,0.0,0.95945,5e-05,4.0306]
[1778469212908,41.0,80723.66,0.0,0.95963,5e-05,4.01652]
[1778469213915,41.0,80725.41,0.0,0.95971,5e-05,4.00961]
[1778469216935,40.99,80729.72,0.0,0.95993,5e-05,3.99241]
[1778469217943,40.99,80732.93,0.0,0.96008,5e-05,3.98026]
[1778469218950,40.99,80740.39,0.0,0.96042,5e-05,3.95281]
[1778469219957,40.97,80747.85,0.0,0.96081,4e-05,3.92167]
[1778469221971,40.97,80753.42,0.0,0.96107,4e-05,3.901]
[1778469222978,40.97,80757.38,0.0,0.96125,4e-05,3.88651]
[1778469225813,40.97,80759.12,0.0,0.96133,4e-05,3.88001]
[1778469225882,40.97,80766.19,0.0,0.96165,4e-05,3.85433]
[1778469226012,40.97,80762.09,0.0,0.96147,4e-05,3.8689]
[1778469227014,40.97,80746.29,0.0,0.96077,4e-05,3.92521]
[1778469229718,40.97,80747.86,0.0,0.96084,4e-05,3.91933]
[1778469229816,40.96,80752.49,0.0,0.96105,4e-05,3.90207]
[1778469230041,40.96,80759.98,0.0,0.96139,4e-05,3.87531]
[1778469231048,40.96,80762.69,0.0,0.96151,4e-05,3.86512]
[1778469233061,40.96,80758.66,0.0,0.96134,4e-05,3.87902]
[1778469235075,40.95,80762.76,0.0,0.96155,4e-05,3.86162]
[1778469236294,40.95,80762.76,0.0,0.96155,4e-05,3.86162]
[1778469236309,40.95,80762.76,0.0,0.96155,4e-05,3.86162]
[1778469236613,40.95,80762.76,0.0,0.96155,4e-05,3.86162]
[1778469236648,40.95,80764.19,0.0,0.96162,4e-05,3.85631]
[1778469237493,40.95,80764.19,0.0,0.96162,4e-05,3.85631]
[1778469237548,40.95,80736.9,0.0,0.96041,5e-05,3.95389]
[1778469238098,40.95,80725.07,0.0,0.95988,5e-05,3.99642]
[1778469239105,40.95,80712.82,0.0,0.95932,5e-05,4.04074]
[1778469240112,40.94,80706.15,0.0,0.95902,5e-05,4.06472]
[1778469241467,40.94,80706.15,0.0,0.95902,5e-05,4.06472]
[1778469241551,40.94,80708.05,0.0,0.95911,5e-05,4.05716]
[1778469242126,40.94,80705.22,0.0,0.95899,5e-05,4.06702]
[1778469243133,40.94,80693.23,0.0,0.95844,5e-05,4.11078]
[1778469244555,40.94,80668.92,0.0,0.95728,5e-05,4.20168]
[1778469245166,40.94,80643.15,0.0,0.95603,5e-05,4.29949]
[1778469246175,40.93,80660.66,0.0,0.9569,5e-05,4.2314]
[1778469247181,40.93,80665.9,0.0,0.95715,5e-05,4.2116]
[1778469248187,40.93,80660.12,0.0,0.95688,5e-05,4.23287]
[1778469251209,40.93,80647.81,0.0,0.95629,5e-05,4.27877]
[1778469252216,40.93,80639.88,0.0,0.95591,5e-05,4.30871]
[1778469253223,40.93,80634.16,0.0,0.95563,5e-05,4.33025]
[1778469254232,40.93,80641.65,0.0,0.95601,5e-05,4.30107]
[1778469255237,40.92,80646.32,0.0,0.95624,5e-05,4.28283]
[1778469256244,40.92,80640.59,0.0,0.95597,5e-05,4.30436]
[1778469257251,40.92,80634.43,0.0,0.95567,5e-05,4.32759]
[1778469259266,40.92,80630.94,0.0,0.9555,5e-05,4.34015]
[1778469263294,40.91,80625.75,0.0,0.95527,5e-05,4.35838]
[1778469264093,40.91,80625.75,0.0,0.95527,5e-05,4.35838]
[1778469264300,40.91,80650.67,0.0,0.9565,5e-05,4.26237]
[1778469265307,40.91,80677.45,0.0,0.9578,5e-05,4.16095]
[1778469266314,40.91,80687.48,0.0,0.95827,5e-05,4.12336]
[1778469267931,40.91,80687.48,0.0,0.95827,5e-05,4.12336]
[1778469267993,40.91,80687.2,0.0,0.95826,5e-05,4.12423]
[1778469268328,40.91,80691.59,0.0,0.95847,5e-05,4.10791]
[1778469269335,40.91,80698.53,0.0,0.9588,5e-05,4.08213]
[1778469270342,40.91,80709.34,0.0,0.9593,5e-05,4.04227]
[1778469271349,40.91,80713.91,0.0,0.95956,5e-05,4.02035]
[1778469272356,40.89,80716.24,0.0,0.95972,5e-05,4.0072]
[1778469274370,40.86,80722.24,0.0,0.9601,5e-05,3.97678]
[1778469275377,40.85,80725.87,0.0,0.96031,5e-05,3.95979]
[1778469278398,40.81,80721.51,0.0,0.96024,5e-05,3.96525]
[1778469280412,40.8,80717.31,0.0,0.9601,5e-05,3.97655]
[1778469281419,40.8,80712.33,0.0,0.95988,5e-05,3.99434]
[1778469282426,40.8,80708.32,0.0,0.9597,5e-05,4.0086]
[1778469283433,40.8,80704.75,0.0,0.95954,5e-05,4.02125]
[1778469285668,40.8,80703.26,0.0,0.95947,5e-05,4.02681]
[1778469285811,40.8,80703.26,0.0,0.95947,5e-05,4.02681]
[1778469285911,40.8,80706.1,0.0,0.9596,5e-05,4.01655]
[1778469286170,40.8,80706.1,0.0,0.9596,5e-05,4.01655]
[1778469288065,40.8,80704.87,0.0,0.95954,5e-05,4.02106]
[1778469288468,40.8,80701.88,0.0,0.9594,5e-05,4.0322]
[1778469289153,40.8,80701.88,0.0,0.9594,5e-05,4.0322]
[1778469289205,40.8,80701.88,0.0,0.9594,5e-05,4.0322]
[1778469289315,40.8,80701.88,0.0,0.9594,5e-05,4.0322]
[1778469291489,40.8,80696.44,0.0,0.95915,5e-05,4.05245]
[1778469293044,40.8,80696.44,0.0,0.95915,5e-05,4.05245]
[1778469292508,40.8,80685.13,0.0,0.95862,5e-05,4.09436]
[1778469293514,40.8,80633.89,0.0,0.95616,5e-05,4.2877]
[1778469294528,40.8,80604.51,0.0,0.95469,5e-05,4.40119]
[1778469295527,40.8,80603.79,0.0,0.95463,5e-05,4.40583]
[1778469296859,40.8,80603.79,0.0,0.95463,5e-05,4.40583]
[1778469296941,40.8,80604.78,0.0,0.95468,5e-05,4.40214]
[1778469297541,40.8,80609.18,0.0,0.9549,5e-05,4.38501]
[1778469299555,40.81,80605.65,0.0,0.95471,5e-05,4.40003]
[1778469302602,40.82,80596.61,0.0,0.95421,5e-05,4.43846]
[1778469303277,40.82,80596.61,0.0,0.95421,5e-05,4.43846]
[1778469303592,40.82,80563.89,0.0,0.9525,5e-05,4.56878]
[1778469304599,40.82,80563.45,0.0,0.95247,5e-05,4.57087]
[1778469305607,40.82,80584.0,0.0,0.95357,5e-05,4.48755]
[1778469306633,40.82,80584.0,0.0,0.95357,5e-05,4.48755]
[1778469306682,40.81,80593.44,0.0,0.95407,5e-05,4.44867]
[1778469307624,40.81,80594.71,0.0,0.95414,5e-05,4.44332]
[1778469308631,40.81,80588.74,0.0,0.95383,5e-05,4.467]
[1778469311652,40.81,80597.25,0.0,0.95427,5e-05,4.43361]
[1778469313666,40.81,80602.93,0.0,0.95456,5e-05,4.41155]
[1778469314673,40.81,80616.45,0.0,0.95523,5e-05,4.35941]
[1778469315680,40.82,80621.9,0.0,0.9555,5e-05,4.33905]
[1778469316687,40.82,80621.88,0.0,0.95547,5e-05,4.34069]
[1778469317695,40.82,80626.66,0.0,0.95571,5e-05,4.32246]
[1778469319709,40.82,80633.84,0.0,0.95606,5e-05,4.29529]
[1778469320716,40.82,80636.79,0.0,0.9562,5e-05,4.28422]
[1778469321727,40.82,80633.29,0.0,0.95603,5e-05,4.2979]
[1778469323738,40.82,80638.14,0.0,0.95627,5e-05,4.27861]
[1778469324744,40.82,80641.61,0.0,0.95645,5e-05,4.265]
[1778469326758,40.82,80646.58,0.0,0.9567,5e-05,4.24543]
[1778469328772,40.82,80650.05,0.0,0.95688,5e-05,4.23139]
[1778469329779,40.82,80647.29,0.0,0.95675,5e-05,4.24163]
[1778469330786,40.81,80642.7,0.0,0.95653,5e-05,4.25885]
[1778469331793,40.81,80639.69,0.0,0.95643,5e-05,4.26524]
[1778469332294,40.81,80639.69,0.0,0.95643,5e-05,4.26524]
[1778469332309,40.81,80639.69,0.0,0.95643,5e-05,4.26524]
[1778469332800,40.81,80638.45,0.0,0.95637,5e-05,4.26968]
[1778469333356,40.81,80638.45,0.0,0.95637,5e-05,4.26968]
[1778469334816,40.81,80638.56,0.0,0.95638,5e-05,4.26895]
[1778469334917,40.81,80644.15,0.0,0.95666,5e-05,4.24732]
[1778469335260,40.81,80644.15,0.0,0.95666,5e-05,4.24732]
[1778469335311,40.81,80644.15,0.0,0.95666,5e-05,4.24732]
[1778469335376,40.81,80644.15,0.0,0.95666,5e-05,4.24732]
[1778469335821,40.81,80646.45,0.0,0.95677,5e-05,4.2383]
[1778469336844,40.81,80646.45,0.0,0.95677,5e-05,4.2383]
[1778469337061,40.81,80646.45,0.0,0.95677,5e-05,4.2383]
[1778469336945,40.81,80649.12,0.0,0.95691,5e-05,4.2279]
[1778469337850,40.81,80649.12,0.0,0.95691,5e-05,4.2279]
[1778469337855,40.81,80649.12,0.0,0.95691,5e-05,4.2279]
[1778469338059,40.81,80649.12,0.0,0.95691,5e-05,4.2279]
[1778469338128,40.81,80651.73,0.0,0.95704,5e-05,4.21777]
[1778469340059,40.81,80652.32,0.0,0.95707,5e-05,4.21531]
[1778469340119,40.81,80629.24,0.0,0.95593,5e-05,4.30379]
[1778469340856,40.81,80609.01,0.0,0.95492,5e-05,4.38224]
[1778469341863,40.81,80608.42,0.0,0.95489,5e-05,4.38467]
[1778469343324,40.81,80607.89,0.0,0.95486,5e-05,4.38686]
[1778469343480,40.81,80607.89,0.0,0.95486,5e-05,4.38686]
[1778469343571,40.81,80607.89,0.0,0.95486,5e-05,4.38686]
[1778469343877,40.81,80610.86,0.0,0.95499,5e-05,4.37657]
[1778469344884,40.81,80619.89,0.0,0.95544,5e-05,4.34173]
[1778469345571,40.81,80619.89,0.0,0.95544,5e-05,4.34173]
[1778469345891,40.82,80625.41,0.0,0.95572,5e-05,4.32064]
[1778469346898,40.82,80630.75,0.0,0.95598,5e-05,4.30034]
[1778469347905,40.82,80637.67,0.0,0.95632,5e-05,4.2741]
[1778469348346,40.82,80637.67,0.0,0.95632,5e-05,4.2741]
[1778469348397,40.82,80637.67,0.0,0.95632,5e-05,4.2741]
[1778469348522,40.82,80637.67,0.0,0.95632,5e-05,4.2741]
[1778469348912,40.82,80637.86,0.0,0.95632,5e-05,4.27368]
[1778469351880,40.82,80638.5,0.0,0.95634,5e-05,4.27185]
[1778469351998,40.82,80638.5,0.0,0.95634,5e-05,4.27185]
[1778469352060,40.82,80638.5,0.0,0.95634,5e-05,4.27185]
[1778469352100,40.82,80633.59,0.0,0.95611,5e-05,4.29032]
[1778469355115,40.82,80632.75,0.0,0.95607,5e-05,4.29284]
[1778469354956,40.82,80626.43,0.0,0.95577,5e-05,4.31676]
[1778469355315,40.82,80626.43,0.0,0.95577,5e-05,4.31676]
[1778469357625,40.81,80626.06,0.0,0.95576,5e-05,4.3174]
[1778469357760,40.81,80626.06,0.0,0.95576,5e-05,4.3174]
[1778469357809,40.81,80626.06,0.0,0.95576,5e-05,4.3174]
[1778469357977,40.81,80627.63,0.0,0.95584,5e-05,4.31097]
[1778469359909,40.81,80627.61,0.0,0.95584,5e-05,4.31066]
[1778469359960,40.81,80627.61,0.0,0.95584,5e-05,4.31066]
[1778469360063,40.81,80627.61,0.0,0.95584,5e-05,4.31066]
[1778469363012,40.81,80631.8,0.0,0.95607,5e-05,4.29307]
[1778469364021,40.8,80647.6,0.0,0.95685,5e-05,4.23241]
[1778469365027,40.8,80663.03,0.0,0.9576,5e-05,4.17381]
[1778469366034,40.8,80664.69,0.0,0.95768,5e-05,4.16742]
[1778469367045,40.8,80675.57,0.0,0.9582,5e-05,4.12651]
[1778469368052,40.8,80681.08,0.0,0.95846,5e-05,4.10589]
[1778469369061,40.8,80687.15,0.0,0.95874,5e-05,4.08329]
[1778469370066,40.8,80690.65,0.0,0.95891,5e-05,4.07032]
[1778469372822,40.8,80691.65,0.0,0.95896,5e-05,4.06665]
[1778469373009,40.8,80691.65,0.0,0.95896,5e-05,4.06665]
[1778469373087,40.8,80685.21,0.0,0.95865,5e-05,4.09052]
[1778469374094,40.8,80681.72,0.0,0.95849,5e-05,4.10349]
[1778469375101,40.8,80692.44,0.0,0.95899,5e-05,4.06367]
[1778469376108,40.8,80691.45,0.0,0.95895,5e-05,4.06735]
[1778469376604,40.8,80691.45,0.0,0.95895,5e-05,4.06735]
[1778469377117,40.8,80688.27,0.0,0.9588,5e-05,4.07914]
[1778469380136,40.8,80684.27,0.0,0.95861,5e-05,4.09395]
[1778469381143,40.8,80678.71,0.0,0.95835,5e-05,4.1146]
[1778469383157,40.8,80671.62,0.0,0.95801,5e-05,4.14094]
[1778469384331,40.8,80672.64,0.0,0.95806,5e-05,4.137]
[1778469386179,40.8,80675.01,0.0,0.95818,5e-05,4.1279]
[1778469386697,40.8,80675.01,0.0,0.95818,5e-05,4.1279]
[1778469386748,40.8,80675.01,0.0,0.95818,5e-05,4.1279]
[1778469386813,40.8,80675.01,0.0,0.95818,5e-05,4.1279]
[1778469387786,40.8,80675.36,0.0,0.9582,5e-05,4.12649]
[1778469387815,40.8,80675.36,0.0,0.9582,5e-05,4.12649]
[1778469389199,40.8,80677.9,0.0,0.95832,5e-05,4.1168]
[1778469390206,40.8,80679.92,0.0,0.95842,5e-05,4.10919]
[1778469392019,40.8,80679.92,0.0,0.95842,5e-05,4.10919]
[1778469392036,40.8,80679.92,0.0,0.95842,5e-05,4.10919]
[1778469392137,40.8,80684.04,0.0,0.95866,5e-05,4.08902]
[1778469392260,40.8,80684.04,0.0,0.95866,5e-05,4.08902]
[1778469392351,40.8,80688.06,0.0,0.95885,5e-05,4.07411]
[1778469393227,40.8,80691.02,0.0,0.95898,5e-05,4.06313]
[1778469394234,40.8,80692.9,0.0,0.95907,5e-05,4.05618]
[1778469396778,40.8,80692.12,0.0,0.95903,5e-05,4.05907]
[1778469396811,40.8,80692.12,0.0,0.95903,5e-05,4.05907]
[1778469397500,40.8,80692.43,0.0,0.95905,5e-05,4.05793]
[1778469397527,40.8,80662.43,0.0,0.95763,5e-05,4.16981]
[1778469398268,40.8,80648.49,0.0,0.95696,5e-05,4.2223]
[1778469399275,40.8,80653.67,0.0,0.95722,5e-05,4.20241]
[1778469401011,40.8,80653.67,0.0,0.95722,5e-05,4.20241]
[1778469401093,40.8,80654.75,0.0,0.95727,5e-05,4.19787]
[1778469401999,40.8,80654.75,0.0,0.95727,5e-05,4.19787]
[1778469402047,40.8,80654.75,0.0,0.95727,5e-05,4.19787]
[1778469402062,40.8,80654.75,0.0,0.95727,5e-05,4.19787]
[1778469402156,40.79,80658.6,0.0,0.95746,5e-05,4.18313]
[1778469402296,40.79,80661.36,0.0,0.95759,5e-05,4.17273]
[1778469404310,40.79,80664.8,0.0,0.95776,5e-05,4.15943]
[1778469406044,40.79,80664.8,0.0,0.95776,5e-05,4.15943]
[1778469406061,40.79,80664.8,0.0,0.95776,5e-05,4.15943]
[1778469406132,40.79,80664.8,0.0,0.95776,5e-05,4.15943]
[1778469406164,40.79,80670.16,0.0,0.95802,5e-05,4.13905]
[1778469406529,40.79,80672.1,0.0,0.95811,5e-05,4.13179]
[1778469408264,40.79,80670.69,0.0,0.95805,5e-05,4.13696]
[1778469408317,40.79,80670.69,0.0,0.95805,5e-05,4.13696]
[1778469409345,40.79,80674.75,0.0,0.95824,5e-05,4.12155]
[1778469411359,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412302,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412309,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412479,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412590,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412809,40.79,80673.13,0.0,0.95817,5e-05,4.12742]
[1778469412812,40.79,80668.9,0.0,0.95797,5e-05,4.14315]
[1778469413373,40.79,80672.69,0.0,0.95815,5e-05,4.12883]
[1778469417401,40.79,80674.63,0.0,0.95825,5e-05,4.12117]
[1778469418955,40.79,80674.63,0.0,0.95825,5e-05,4.12117]
[1778469419008,40.79,80674.63,0.0,0.95825,5e-05,4.12117]
[1778469419061,40.79,80674.63,0.0,0.95825,5e-05,4.12117]
[1778469419162,40.79,80678.14,0.0,0.95842,5e-05,4.1079]
[1778469419415,40.79,80681.03,0.0,0.95855,5e-05,4.09714]
[1778469420422,40.79,80686.13,0.0,0.95879,5e-05,4.07814]
[1778469424870,40.78,80686.75,0.0,0.95884,5e-05,4.07467]
[1778469424922,40.78,80686.75,0.0,0.95884,5e-05,4.07467]
[1778469425062,40.78,80686.75,0.0,0.95884,5e-05,4.07467]
[1778469426464,40.78,80682.31,0.0,0.95865,5e-05,4.08944]
[1778469428603,40.78,80681.22,0.0,0.95861,5e-05,4.0929]
[1778469428633,40.78,80681.22,0.0,0.95861,5e-05,4.0929]
[1778469428813,40.78,80681.22,0.0,0.95861,5e-05,4.0929]
[1778469428816,40.77,80685.68,0.0,0.95882,5e-05,4.07574]
[1778469432938,40.77,80686.04,0.0,0.95886,5e-05,4.07271]
[1778469432989,40.77,80686.04,0.0,0.95886,5e-05,4.07271]
[1778469433060,40.77,80686.04,0.0,0.95886,5e-05,4.07271]
[1778469433161,40.76,80678.82,0.0,0.95854,5e-05,4.09836]
[1778469433513,40.76,80676.41,0.0,0.95842,5e-05,4.10734]
[1778469436534,40.76,80670.53,0.0,0.95817,5e-05,4.12742]
[1778469440562,40.75,80672.58,0.0,0.9583,5e-05,4.11715]
[1778469442576,40.75,80676.61,0.0,0.9585,5e-05,4.10084]
[1778469443678,40.75,80676.61,0.0,0.9585,5e-05,4.10084]
[1778469443726,40.75,80676.61,0.0,0.9585,5e-05,4.10084]
[1778469443813,40.75,80676.61,0.0,0.9585,5e-05,4.10084]
[1778469444590,40.74,80683.24,0.0,0.95883,5e-05,4.07498]
[1778469445597,40.74,80689.19,0.0,0.95912,5e-05,4.05237]
[1778469446604,40.74,80685.75,0.0,0.95896,5e-05,4.06457]
[1778469447886,40.74,80685.75,0.0,0.95896,5e-05,4.06457]
[1778469447935,40.74,80685.75,0.0,0.95896,5e-05,4.06457]
[1778469448057,40.74,80685.75,0.0,0.95896,5e-05,4.06457]
[1778469452570,40.73,80686.29,0.0,0.95907,5e-05,4.05511]
[1778469452622,40.73,80686.29,0.0,0.95907,5e-05,4.05511]
[1778469452809,40.73,80686.29,0.0,0.95907,5e-05,4.05511]
[1778469455667,40.72,80683.23,0.0,0.95895,5e-05,4.06428]
[1778469456668,40.72,80683.23,0.0,0.95895,5e-05,4.06428]
[1778469456721,40.72,80683.23,0.0,0.95895,5e-05,4.06428]
[1778469456809,40.72,80683.23,0.0,0.95895,5e-05,4.06428]
[1778469456822,40.72,80679.18,0.0,0.95877,5e-05,4.07876]
[1778469457681,40.72,80680.94,0.0,0.95886,5e-05,4.07165]
[1778469458688,40.72,80685.27,0.0,0.95907,5e-05,4.05503]
[1778469461602,40.71,80686.04,0.0,0.95912,5e-05,4.05111]
[1778469461654,40.71,80686.04,0.0,0.95912,5e-05,4.05111]
[1778469461810,40.71,80686.04,0.0,0.95912,5e-05,4.05111]
[1778469462716,40.71,80688.14,0.0,0.95923,5e-05,4.04228]
[1778469464731,40.7,80691.57,0.0,0.9594,5e-05,4.02859]
[1778469465631,40.7,80691.57,0.0,0.9594,5e-05,4.02859]
[1778469465801,40.7,80691.57,0.0,0.9594,5e-05,4.02859]
[1778469465810,40.7,80691.57,0.0,0.9594,5e-05,4.02859]
[1778469465911,40.7,80695.15,0.0,0.95957,5e-05,4.01491]
[1778469467761,40.7,80696.78,0.0,0.95966,5e-05,4.00797]
[1778469469775,40.7,80700.39,0.0,0.95984,5e-05,3.9938]
[1778469471215,40.7,80700.39,0.0,0.95984,5e-05,3.9938]
[1778469471399,40.69,80700.81,0.0,0.95987,5e-05,3.99137]
[1778469471790,40.69,80696.33,0.0,0.95966,5e-05,4.00781]
[1778469473804,40.69,80660.99,0.0,0.95801,5e-05,4.13822]
[1778469474474,40.69,80660.99,0.0,0.95801,5e-05,4.13822]
[1778469474811,40.69,80646.77,0.0,0.95733,5e-05,4.19195]
[1778469475818,40.69,80638.88,0.0,0.95695,5e-05,4.22179]
[1778469476825,40.69,80642.63,0.0,0.95713,5e-05,4.20733]
[1778469478436,40.69,80641.59,0.0,0.95708,5e-05,4.21103]
[1778469478841,40.69,80641.31,0.0,0.95707,5e-05,4.21187]
[1778469481862,40.69,80642.97,0.0,0.95716,5e-05,4.20489]
[1778469483710,40.69,80642.65,0.0,0.95715,5e-05,4.20567]
[1778469483808,40.69,80642.65,0.0,0.95715,5e-05,4.20567]
[1778469484057,40.69,80642.65,0.0,0.95715,5e-05,4.20567]
[1778469484140,40.68,80642.55,0.0,0.95715,5e-05,4.20585]
[1778469484883,40.68,80644.67,0.0,0.95725,5e-05,4.1978]
[1778469485890,40.68,80651.46,0.0,0.95758,5e-05,4.17191]
[1778469486897,40.68,80659.01,0.0,0.95795,5e-05,4.14328]
[1778469488911,40.68,80656.84,0.0,0.95785,5e-05,4.15121]
[1778469490925,40.68,80663.21,0.0,0.95815,5e-05,4.12709]
[1778469491932,40.68,80665.24,0.0,0.95825,5e-05,4.11938]
[1778469493946,40.68,80664.3,0.0,0.95821,5e-05,4.1228]
[1778469494953,40.68,80666.38,0.0,0.95831,5e-05,4.11496]
[1778469496033,40.68,80669.19,0.0,0.95844,5e-05,4.10435]
[1778469496967,40.68,80679.01,0.0,0.9589,5e-05,4.06775]
[1778469497974,40.68,80683.35,0.0,0.95911,5e-05,4.05169]
[1778469498904,40.68,80683.35,0.0,0.95911,5e-05,4.05169]
[1778469499114,40.68,80683.35,0.0,0.95911,5e-05,4.05169]
[1778469499190,40.68,80681.8,0.0,0.95904,5e-05,4.05694]
[1778469502021,40.68,80667.51,0.0,0.95838,5e-05,4.10913]
[1778469502889,40.68,80667.51,0.0,0.95838,5e-05,4.10913]
[1778469503024,40.67,80632.62,0.0,0.95671,5e-05,4.24041]
[1778469504029,40.67,80636.35,0.0,0.95689,5e-05,4.22591]
[1778469508057,40.67,80639.68,0.0,0.95706,5e-05,4.21252]
[1778469510048,40.67,80640.06,0.0,0.95709,5e-05,4.21086]
[1778469510062,40.67,80640.06,0.0,0.95709,5e-05,4.21086]
[1778469510146,40.67,80640.06,0.0,0.95709,5e-05,4.21086]
[1778469511243,40.67,80640.06,0.0,0.95709,5e-05,4.21065]
[1778469511287,40.67,80640.06,0.0,0.95709,5e-05,4.21065]
[1778469511315,40.67,80640.06,0.0,0.95709,5e-05,4.21065]
[1778469511274,40.67,80639.81,0.0,0.95713,5e-05,4.2064]
[1778469512086,40.67,80640.34,0.0,0.95715,5e-05,4.20418]
[1778469517121,40.66,80637.69,0.0,0.95704,5e-05,4.21332]
[1778469518823,40.66,80638.18,0.0,0.95706,5e-05,4.21126]
[1778469518863,40.66,80638.18,0.0,0.95706,5e-05,4.21126]
[1778469519062,40.66,80638.18,0.0,0.95706,5e-05,4.21126]
[1778469521369,40.66,80636.22,0.0,0.95698,5e-05,4.21814]
[1778469521419,40.66,80636.22,0.0,0.95698,5e-05,4.21814]
[1778469521560,40.66,80636.22,0.0,0.95698,5e-05,4.21814]
[1778469522156,40.66,80636.7,0.0,0.957,5e-05,4.21612]
[1778469523163,40.66,80633.36,0.0,0.95684,5e-05,4.22866]
[1778469525977,40.66,80634.02,0.0,0.95688,5e-05,4.22594]
[1778469526065,40.66,80634.02,0.0,0.95688,5e-05,4.22594]
[1778469530748,40.66,80636.13,0.0,0.95699,5e-05,4.21679]
[1778469530800,40.66,80636.13,0.0,0.95699,5e-05,4.21679]
[1778469530811,40.66,80636.13,0.0,0.95699,5e-05,4.21679]
[1778469533233,40.65,80646.12,0.0,0.95748,5e-05,4.17838]
[1778469534240,40.65,80648.71,0.0,0.95761,5e-05,4.16849]
[1778469536254,40.65,80652.31,0.0,0.95778,5e-05,4.15475]
[1778469537268,40.65,80657.68,0.0,0.95804,5e-05,4.13448]
[1778469538271,40.65,80666.12,0.0,0.95844,5e-05,4.10282]
[1778469539278,40.65,80672.49,0.0,0.95875,5e-05,4.07853]
[1778469541320,40.65,80659.11,0.0,0.95812,5e-05,4.12811]
[1778469542300,40.65,80651.2,0.0,0.95774,5e-05,4.15785]
[1778469544315,40.65,80650.2,0.0,0.9577,5e-05,4.16145]
[1778469544657,40.65,80650.2,0.0,0.9577,5e-05,4.16145]
[1778469544701,40.65,80650.2,0.0,0.9577,5e-05,4.16145]
[1778469544811,40.65,80650.2,0.0,0.9577,5e-05,4.16145]
[1778469547336,40.65,80662.65,0.0,0.9583,5e-05,4.11386]
[1778469548343,40.64,80671.68,0.0,0.95874,5e-05,4.07957]
[1778469549350,40.64,80651.72,0.0,0.95779,5e-05,4.15387]
[1778469550357,40.64,80651.06,0.0,0.95776,5e-05,4.15628]
[1778469552546,40.64,80651.47,0.0,0.95779,5e-05,4.15458]
[1778469552589,40.64,80651.47,0.0,0.95779,5e-05,4.15458]
[1778469553397,40.64,80651.47,0.0,0.95779,5e-05,4.15458]
[1778469555386,40.64,80655.19,0.0,0.95797,5e-05,4.14043]
[1778469555392,40.64,80656.02,0.0,0.95801,5e-05,4.13725]
[1778469555438,40.64,80656.02,0.0,0.95801,5e-05,4.13725]
[1778469555559,40.64,80656.02,0.0,0.95801,5e-05,4.13725]
[1778469556399,40.64,80655.88,0.0,0.958,5e-05,4.13773]
[1778469556561,40.64,80655.88,0.0,0.958,5e-05,4.13773]
[1778469559421,40.64,80659.67,0.0,0.95819,5e-05,4.12281]
[1778469560427,40.64,80662.77,0.0,0.95834,5e-05,4.11062]
[1778469561452,40.64,80662.77,0.0,0.95834,5e-05,4.11062]
[1778469561501,40.64,80662.77,0.0,0.95834,5e-05,4.11062]
[1778469561561,40.64,80662.77,0.0,0.95834,5e-05,4.11062]
[1778469562662,40.63,80663.16,0.0,0.95838,5e-05,4.10806]
[1778469562706,40.63,80645.84,0.0,0.95755,5e-05,4.17324]
[1778469563448,40.63,80634.99,0.0,0.95702,5e-05,4.21444]
[1778469564455,40.63,80633.01,0.0,0.95693,5e-05,4.22181]
[1778469566210,40.63,80638.31,0.0,0.95719,5e-05,4.20129]
[1778469566504,40.63,80638.31,0.0,0.95719,5e-05,4.20129]
[1778469569490,40.63,80652.3,0.0,0.95787,5e-05,4.1479]
[1778469570497,40.63,80648.29,0.0,0.95768,5e-05,4.16296]
[1778469571730,40.63,80648.29,0.0,0.95768,5e-05,4.16296]
[1778469571780,40.63,80648.29,0.0,0.95768,5e-05,4.16296]
[1778469571812,40.63,80648.29,0.0,0.95768,5e-05,4.16296]
[1778469571831,40.63,80648.29,0.0,0.95768,5e-05,4.16296]
[1778469572511,40.63,80655.26,0.0,0.95806,5e-05,4.13179]
[1778469574314,40.63,80655.26,0.0,0.95806,5e-05,4.13179]
[1778469574496,40.63,80654.92,0.0,0.95804,5e-05,4.13299]
[1778469574560,40.63,80654.92,0.0,0.95804,5e-05,4.13299]
[1778469574692,40.63,80654.92,0.0,0.95804,5e-05,4.13299]
[1778469574939,40.63,80654.92,0.0,0.95804,5e-05,4.13299]
[1778469575064,40.63,80654.92,0.0,0.95804,5e-05,4.13299]
[1778469575165,40.63,80655.86,0.0,0.95809,5e-05,4.12942]
[1778469575532,40.63,80659.34,0.0,0.95825,5e-05,4.11635]
[1778469578878,40.63,80661.35,0.0,0.95836,5e-05,4.10825]
[1778469578896,40.63,80661.35,0.0,0.95836,5e-05,4.10825]
[1778469579061,40.63,80661.35,0.0,0.95836,5e-05,4.10825]
[1778469581574,40.63,80656.01,0.0,0.95811,5e-05,4.12769]
[1778469583372,40.63,80656.01,0.0,0.95811,5e-05,4.12769]
[1778469583424,40.63,80656.01,0.0,0.95811,5e-05,4.12769]
[1778469583412,40.62,80656.19,0.0,0.95812,5e-05,4.12694]
[1778469583567,40.62,80656.19,0.0,0.95812,5e-05,4.12694]
[1778469583588,40.62,80655.55,0.0,0.95809,5e-05,4.12935]
[1778469585762,40.62,80656.75,0.0,0.95815,5e-05,4.1248]
[1778469585812,40.62,80656.75,0.0,0.95815,5e-05,4.1248]
[1778469586059,40.62,80656.75,0.0,0.95815,5e-05,4.1248]
[1778469586609,40.62,80653.54,0.0,0.95801,5e-05,4.13573]
[1778469588766,40.62,80653.29,0.0,0.958,5e-05,4.13607]
[1778469588774,40.62,80653.29,0.0,0.958,5e-05,4.13607]
[1778469588811,40.62,80653.29,0.0,0.958,5e-05,4.13607]
[1778469588913,40.62,80654.92,0.0,0.95809,5e-05,4.12935]
[1778469592050,40.61,80653.23,0.0,0.95802,5e-05,4.13503]
[1778469592108,40.61,80653.23,0.0,0.95802,5e-05,4.13503]
[1778469592319,40.61,80653.23,0.0,0.95802,5e-05,4.13503]
[1778469593755,40.61,80653.27,0.0,0.95803,5e-05,4.13429]
[1778469593760,40.61,80653.27,0.0,0.95803,5e-05,4.13429]
[1778469593809,40.61,80653.27,0.0,0.95803,5e-05,4.13429]
[1778469593909,40.61,80653.88,0.0,0.95806,5e-05,4.13141]
[1778469598634,40.6,80654.41,0.0,0.95812,5e-05,4.1271]
[1778469598677,40.6,80654.41,0.0,0.95812,5e-05,4.1271]
[1778469598815,40.6,80654.41,0.0,0.95812,5e-05,4.1271]
[1778469599700,40.6,80647.55,0.0,0.9578,5e-05,4.1518]
[1778469600710,40.6,80640.94,0.0,0.95748,5e-05,4.17673]
[1778469601714,40.6,80625.47,0.0,0.95673,5e-05,4.23552]
[1778469602836,40.6,80625.47,0.0,0.95673,5e-05,4.23552]
[1778469602888,40.6,80625.47,0.0,0.95673,5e-05,4.23552]
[1778469603061,40.6,80625.47,0.0,0.95673,5e-05,4.23552]
[1778469603162,40.6,80625.95,0.0,0.95676,5e-05,4.23329]
[1778469603729,40.6,80629.27,0.0,0.95692,5e-05,4.22061]
[1778469604736,40.6,80632.72,0.0,0.95709,5e-05,4.20728]
[1778469606088,40.6,80632.72,0.0,0.95709,5e-05,4.20728]
[1778469606286,40.6,80632.72,0.0,0.95709,5e-05,4.20728]
[1778469606310,40.6,80632.72,0.0,0.95709,5e-05,4.20728]
[1778469606361,40.6,80625.64,0.0,0.95675,5e-05,4.23393]
[1778469608764,40.59,80605.98,0.0,0.95579,5e-05,4.30912]
[1778469609772,40.59,80608.37,0.0,0.95591,5e-05,4.29954]
[1778469612948,40.59,80606.59,0.0,0.95583,5e-05,4.30579]
[1778469613000,40.59,80606.59,0.0,0.95583,5e-05,4.30579]
[1778469613065,40.59,80606.59,0.0,0.95583,5e-05,4.30579]
[1778469613800,40.59,80601.97,0.0,0.95561,5e-05,4.32302]
[1778469615814,40.59,80598.67,0.0,0.95545,5e-05,4.33511]
[1778469617039,40.59,80598.67,0.0,0.95545,5e-05,4.33511]
[1778469617143,40.59,80598.67,0.0,0.95545,5e-05,4.33511]
[1778469617372,40.59,80598.67,0.0,0.95545,5e-05,4.33511]
[1778469617468,40.58,80604.41,0.0,0.95575,5e-05,4.31214]
[1778469617801,40.58,80604.41,0.0,0.95575,5e-05,4.31214]
[1778469618212,40.58,80604.41,0.0,0.95575,5e-05,4.31214]
[1778469619844,40.58,80613.27,0.0,0.9562,5e-05,4.27729]
[1778469622817,40.58,80611.26,0.0,0.9561,5e-05,4.28446]
[1778469622870,40.58,80611.26,0.0,0.9561,5e-05,4.28446]
[1778469623063,40.58,80611.26,0.0,0.9561,5e-05,4.28446]
[1778469623111,40.58,80609.14,0.0,0.95601,5e-05,4.29204]
[1778469626893,40.58,80612.32,0.0,0.95617,5e-05,4.27888]
[1778469631283,40.57,80614.57,0.0,0.9563,5e-05,4.26937]
[1778469631312,40.57,80614.57,0.0,0.9563,5e-05,4.26937]
[1778469631329,40.57,80614.57,0.0,0.9563,5e-05,4.26937]
[1778469631360,40.57,80618.18,0.0,0.95653,5e-05,4.25016]
[1778469631529,40.57,80618.18,0.0,0.95653,5e-05,4.25016]
[1778469631565,40.57,80618.18,0.0,0.95653,5e-05,4.25016]
[1778469631928,40.57,80612.67,0.0,0.95625,5e-05,4.27134]
[1778469632935,40.57,80603.68,0.0,0.95581,5e-05,4.30575]
[1778469633942,40.57,80601.84,0.0,0.95572,5e-05,4.31254]
[1778469635894,40.57,80601.26,0.0,0.9557,5e-05,4.31444]
[1778469635934,40.57,80601.26,0.0,0.9557,5e-05,4.31444]
[1778469636063,40.57,80601.26,0.0,0.9557,5e-05,4.31444]
[1778469636164,40.57,80601.72,0.0,0.95573,5e-05,4.31195]
[1778469638979,40.56,80604.67,0.0,0.95589,5e-05,4.29985]
[1778469640293,40.56,80604.67,0.0,0.95589,5e-05,4.29985]
[1778469640315,40.56,80604.67,0.0,0.95589,5e-05,4.29985]
[1778469640343,40.56,80604.67,0.0,0.95589,5e-05,4.29985]
[1778469640445,40.56,80605.06,0.0,0.95591,5e-05,4.29768]
[1778469642796,40.56,80605.13,0.0,0.95592,5e-05,4.29709]
[1778469642810,40.56,80605.13,0.0,0.95592,5e-05,4.29709]
[1778469643008,40.56,80605.14,0.0,0.95593,5e-05,4.29674]
[1778469644016,40.56,80601.42,0.0,0.95575,5e-05,4.31082]
[1778469645022,40.56,80604.36,0.0,0.9559,5e-05,4.29912]
[1778469647177,40.56,80602.34,0.0,0.9558,5e-05,4.3066]
[1778469647185,40.56,80602.34,0.0,0.9558,5e-05,4.3066]
[1778469647309,40.56,80602.34,0.0,0.9558,5e-05,4.3066]
[1778469647394,40.55,80612.8,0.0,0.95633,5e-05,4.26558]
[1778469648043,40.55,80617.63,0.0,0.95657,5e-05,4.24702]
[1778469649050,40.55,80619.09,0.0,0.95664,5e-05,4.24116]
[1778469650057,40.55,80626.04,0.0,0.95699,5e-05,4.21434]
[1778469651064,40.55,80630.27,0.0,0.95719,5e-05,4.19799]
[1778469653179,40.55,80628.4,0.0,0.95711,5e-05,4.20492]
[1778469653225,40.55,80628.4,0.0,0.95711,5e-05,4.20492]
[1778469653312,40.55,80628.4,0.0,0.95711,5e-05,4.20492]
[1778469653413,40.55,80628.68,0.0,0.95712,5e-05,4.20353]
[1778469656099,40.55,80631.99,0.0,0.95729,5e-05,4.19059]
[1778469660746,40.55,80631.58,0.0,0.95728,5e-05,4.19155]
[1778469661135,40.55,80640.79,0.0,0.95772,5e-05,4.15646]
[1778469662142,40.55,80636.03,0.0,0.9575,5e-05,4.17434]
[1778469663148,40.54,80621.9,0.0,0.95681,5e-05,4.22808]
[1778469665162,40.54,80618.49,0.0,0.95665,5e-05,4.2408]
[1778469666906,40.54,80618.15,0.0,0.95663,5e-05,4.24165]
[1778469666952,40.54,80618.15,0.0,0.95663,5e-05,4.24165]
[1778469667067,40.54,80618.15,0.0,0.95663,5e-05,4.24165]
[1778469667176,40.54,80620.18,0.0,0.95674,5e-05,4.23364]
[1778469668183,40.54,80615.24,0.0,0.9565,5e-05,4.25236]
[1778469669190,40.54,80611.32,0.0,0.95631,5e-05,4.26718]
[1778469672574,40.54,80610.72,0.0,0.95629,5e-05,4.26865]
[1778469672626,40.54,80610.72,0.0,0.95629,5e-05,4.26865]
[1778469672745,40.54,80610.72,0.0,0.95629,5e-05,4.26865]
[1778469673218,40.54,80607.33,0.0,0.95612,5e-05,4.28144]
[1778469677930,40.53,80605.09,0.0,0.95603,5e-05,4.28884]
[1778469677975,40.53,80605.09,0.0,0.95603,5e-05,4.28884]
[1778469678062,40.53,80605.09,0.0,0.95603,5e-05,4.28884]
[1778469678253,40.53,80605.06,0.0,0.95603,5e-05,4.28864]
[1778469682281,40.53,80598.08,0.0,0.9557,5e-05,4.3144]
[1778469682882,40.53,80598.08,0.0,0.9557,5e-05,4.3144]
[1778469682927,40.53,80598.08,0.0,0.9557,5e-05,4.3144]
[1778469683288,40.53,80596.91,0.0,0.95564,5e-05,4.31859]
[1778469685419,40.52,80596.28,0.0,0.95562,5e-05,4.32067]
[1778469685812,40.52,80594.51,0.0,0.95553,5e-05,4.32718]
[1778469686309,40.52,80589.4,0.0,0.95528,5e-05,4.3467]
[1778469687316,40.52,80583.16,0.0,0.95497,5e-05,4.37067]
[1778469689330,40.52,80571.65,0.0,0.95438,5e-05,4.41623]
[1778469690337,40.52,80582.27,0.0,0.95492,5e-05,4.37464]
[1778469691344,40.52,80586.1,0.0,0.95515,5e-05,4.35498]
[1778469691930,40.52,80586.1,0.0,0.95515,5e-05,4.35498]
[1778469692351,40.52,80577.15,0.0,0.9547,5e-05,4.39023]
[1778469693360,40.52,80567.16,0.0,0.95418,5e-05,4.42956]
[1778469693974,40.52,80567.16,0.0,0.95418,5e-05,4.42956]
[1778469694367,40.53,80562.05,0.0,0.95391,5e-05,4.45089]
[1778469694843,40.53,80562.05,0.0,0.95391,5e-05,4.45089]
[1778469695801,40.53,80561.21,0.0,0.95386,5e-05,4.45421]
[1778469696464,40.53,80561.21,0.0,0.95386,5e-05,4.45421]
[1778469696519,40.53,80561.21,0.0,0.95386,5e-05,4.45421]
[1778469696559,40.53,80561.21,0.0,0.95386,5e-05,4.45421]
[1778469696470,40.53,80560.26,0.0,0.95381,5e-05,4.4581]
[1778469697389,40.53,80561.7,0.0,0.95389,5e-05,4.45245]
[1778469702425,40.53,80560.24,0.0,0.95381,5e-05,4.45854]
[1778469702949,40.53,80560.24,0.0,0.95381,5e-05,4.45854]
[1778469703506,40.53,80560.24,0.0,0.95381,5e-05,4.45854]
[1778469703556,40.53,80560.24,0.0,0.95381,5e-05,4.45854]
[1778469703816,40.53,80559.3,0.0,0.95376,5e-05,4.46234]
[1778469704439,40.53,80564.39,0.0,0.95402,5e-05,4.44224]
[1778469706453,40.53,80567.7,0.0,0.95419,5e-05,4.42935]
[1778469707460,40.53,80564.57,0.0,0.95402,5e-05,4.44183]
[1778469708467,40.53,80559.2,0.0,0.95375,5e-05,4.46319]
[1778469708739,40.53,80559.2,0.0,0.95375,5e-05,4.46319]
[1778469708786,40.53,80559.2,0.0,0.95375,5e-05,4.46319]
[1778469708809,40.53,80559.2,0.0,0.95375,5e-05,4.46319]
[1778469709474,40.53,80559.71,0.0,0.95377,5e-05,4.46123]
[1778469711488,40.53,80571.09,0.0,0.95436,5e-05,4.41639]
[1778469712495,40.53,80578.69,0.0,0.95474,5e-05,4.38666]
[1778469713502,40.53,80583.65,0.0,0.95499,5e-05,4.36742]
[1778469715031,40.53,80585.18,0.0,0.95507,5e-05,4.36165]
[1778469715076,40.53,80585.18,0.0,0.95507,5e-05,4.36165]
[1778469715519,40.53,80584.95,0.0,0.95505,5e-05,4.36278]
[1778469716938,40.53,80585.81,0.0,0.9551,5e-05,4.35965]
[1778469719544,40.53,80591.41,0.0,0.95539,5e-05,4.33724]
[1778469720551,40.53,80597.94,0.0,0.95572,5e-05,4.31151]
[1778469721558,40.53,80600.98,0.0,0.95587,5e-05,4.2994]
[1778469722565,40.53,80597.03,0.0,0.95568,5e-05,4.3144]
[1778469723572,40.53,80594.29,0.0,0.95555,5e-05,4.32471]
[1778469724579,40.53,80585.83,0.0,0.95512,5e-05,4.35732]
[1778469725077,40.53,80585.83,0.0,0.95512,5e-05,4.35732]
[1778469725132,40.53,80585.83,0.0,0.95512,5e-05,4.35732]
[1778469725314,40.53,80585.83,0.0,0.95512,5e-05,4.35732]
[1778469725586,40.53,80585.06,0.0,0.95509,5e-05,4.35992]
[1778469727601,40.52,80589.71,0.0,0.95534,5e-05,4.34094]
[1778469729049,40.52,80587.64,0.0,0.95524,5e-05,4.34863]
[1778469729615,40.52,80566.37,0.0,0.95415,5e-05,4.43212]
[1778469730622,40.52,80568.36,0.0,0.95427,5e-05,4.42334]
[1778469731627,40.52,80568.36,0.0,0.95427,5e-05,4.42334]
[1778469731629,40.52,80567.91,0.0,0.95425,5e-05,4.42459]
[1778469731657,40.52,80567.91,0.0,0.95425,5e-05,4.42459]
[1778469732328,40.52,80567.91,0.0,0.95425,5e-05,4.42459]
[1778469732636,40.52,80565.33,0.0,0.95412,5e-05,4.43426]
[1778469733643,40.51,80562.37,0.0,0.95398,5e-05,4.44543]
[1778469735110,40.51,80562.37,0.0,0.95398,5e-05,4.44543]
[1778469735159,40.51,80562.37,0.0,0.95398,5e-05,4.44543]
[1778469735308,40.51,80562.37,0.0,0.95398,5e-05,4.44543]
[1778469735409,40.51,80567.11,0.0,0.95424,5e-05,4.42561]
[1778469738311,40.51,80566.94,0.0,0.95423,5e-05,4.42576]
[1778469742706,40.5,80563.23,0.0,0.95408,5e-05,4.43731]
[1778469744028,40.5,80563.23,0.0,0.95408,5e-05,4.43731]
[1778469744066,40.5,80563.23,0.0,0.95408,5e-05,4.43731]
[1778469744081,40.5,80563.23,0.0,0.95408,5e-05,4.43731]
[1778469744312,40.5,80563.23,0.0,0.95408,5e-05,4.43731]
[1778469744363,40.49,80564.14,0.0,0.95414,5e-05,4.43263]
[1778469746734,40.49,80569.74,0.0,0.95445,5e-05,4.40947]
[1778469748590,40.49,80569.74,0.0,0.95445,5e-05,4.40947]
[1778469748622,40.49,80568.62,0.0,0.95439,5e-05,4.41353]
[1778469748877,40.49,80568.62,0.0,0.95439,5e-05,4.41353]
[1778469749154,40.49,80568.62,0.0,0.95439,5e-05,4.41353]
[1778469749196,40.49,80572.06,0.0,0.95457,5e-05,4.39998]
[1778469750762,40.49,80579.65,0.0,0.95495,5e-05,4.37049]
[1778469751769,40.49,80584.34,0.0,0.95523,5e-05,4.34749]
[1778469752725,40.49,80584.34,0.0,0.95523,5e-05,4.34749]
[1778469752776,40.49,80575.54,0.0,0.95478,5e-05,4.38217]
[1778469753783,40.49,80570.34,0.0,0.95451,5e-05,4.4028]
[1778469755615,40.49,80570.34,0.0,0.95451,5e-05,4.4028]
[1778469755634,40.49,80570.34,0.0,0.95451,5e-05,4.4028]
[1778469755812,40.49,80570.63,0.0,0.95453,5e-05,4.40181]
[1778469755913,40.49,80570.03,0.0,0.95449,5e-05,4.40433]
[1778469757811,40.5,80572.64,0.0,0.95462,5e-05,4.39438]
[1778469758811,40.5,80572.64,0.0,0.95462,5e-05,4.39438]
[1778469760253,40.5,80572.54,0.0,0.95462,5e-05,4.39494]
[1778469760338,40.5,80570.27,0.0,0.9545,5e-05,4.40404]
[1778469760832,40.5,80560.24,0.0,0.95398,5e-05,4.44364]
[1778469762635,40.5,80560.24,0.0,0.95398,5e-05,4.44364]
[1778469762660,40.5,80563.86,0.0,0.95416,5e-05,4.42968]
[1778469762846,40.5,80568.11,0.0,0.95438,5e-05,4.41291]
[1778469764082,40.5,80568.11,0.0,0.95438,5e-05,4.41291]
[1778469764615,40.5,80568.11,0.0,0.95438,5e-05,4.41291]
[1778469764678,40.5,80571.63,0.0,0.95456,5e-05,4.39935]
[1778469766875,40.5,80567.51,0.0,0.95434,5e-05,4.41588]
[1778469768373,40.5,80567.51,0.0,0.95434,5e-05,4.41588]
[1778469768397,40.5,80567.18,0.0,0.95432,5e-05,4.41744]
[1778469768889,40.5,80564.4,0.0,0.95418,5e-05,4.42842]
[1778469771556,40.5,80563.26,0.0,0.95412,5e-05,4.43303]
[1778469771642,40.5,80569.67,0.0,0.95445,5e-05,4.40799]
[1778469771863,40.5,80569.67,0.0,0.95445,5e-05,4.40799]
[1778469771910,40.5,80573.41,0.0,0.95464,5e-05,4.39328]
[1778469773113,40.5,80573.41,0.0,0.95464,5e-05,4.39328]
[1778469773210,40.5,80570.0,0.0,0.95446,5e-05,4.40686]
[1778469773924,40.5,80572.05,0.0,0.95457,5e-05,4.39895]
[1778469774931,40.5,80576.52,0.0,0.95479,5e-05,4.38155]
[1778469776481,40.5,80576.52,0.0,0.95479,5e-05,4.38155]
[1778469776530,40.5,80576.52,0.0,0.95479,5e-05,4.38155]
[1778469776559,40.5,80576.52,0.0,0.95479,5e-05,4.38155]
[1778469776579,40.5,80576.94,0.0,0.95481,5e-05,4.38029]
[1778469776945,40.5,80579.15,0.0,0.95492,5e-05,4.37163]
[1778469779966,40.5,80576.82,0.0,0.95481,5e-05,4.38009]
[1778469780812,40.5,80576.82,0.0,0.95481,5e-05,4.38009]
[1778469781966,40.5,80577.93,0.0,0.95487,5e-05,4.37529]
[1778469782022,40.5,80577.93,0.0,0.95487,5e-05,4.37529]
[1778469782063,40.5,80577.93,0.0,0.95487,5e-05,4.37529]
[1778469782065,40.5,80576.23,0.0,0.95479,5e-05,4.38152]
[1778469782987,40.5,80573.2,0.0,0.95464,5e-05,4.39297]
[1778469783994,40.5,80564.41,0.0,0.9542,5e-05,4.42714]
[1778469785011,40.49,80568.68,0.0,0.95442,5e-05,4.40977]
[1778469786008,40.49,80574.82,0.0,0.95474,5e-05,4.38513]
[1778469787651,40.49,80574.82,0.0,0.95474,5e-05,4.38513]
[1778469787663,40.49,80579.2,0.0,0.95498,5e-05,4.36708]
[1778469787811,40.49,80579.2,0.0,0.95498,5e-05,4.36708]
[1778469788025,40.49,80582.34,0.0,0.95514,5e-05,4.35479]
[1778469789030,40.49,80597.65,0.0,0.95591,5e-05,4.29482]
[1778469790037,40.49,80602.83,0.0,0.95618,5e-05,4.27449]
[1778469791044,40.49,80614.26,0.0,0.95675,5e-05,4.23024]
[1778469792051,40.49,80613.51,0.0,0.95671,5e-05,4.23291]
[1778469792816,40.49,80613.51,0.0,0.95671,5e-05,4.23291]
[1778469793039,40.49,80613.51,0.0,0.95671,5e-05,4.23291]
[1778469793059,40.49,80613.51,0.0,0.95671,5e-05,4.23291]
[1778469793105,40.49,80610.89,0.0,0.95658,5e-05,4.24276]
[1778469797086,40.48,80614.14,0.0,0.95676,5e-05,4.22937]
[1778469798093,40.48,80615.96,0.0,0.95685,5e-05,4.22219]
[1778469800107,40.48,80620.19,0.0,0.95706,5e-05,4.2056]
[1778469802679,40.48,80618.46,0.0,0.95698,5e-05,4.21166]
[1778469803128,40.48,80616.42,0.0,0.95688,5e-05,4.21946]
[1778469804135,40.48,80614.53,0.0,0.95679,5e-05,4.2265]
[1778469807156,40.48,80612.52,0.0,0.9567,5e-05,4.23354]
[1778469811368,40.47,80613.32,0.0,0.95675,5e-05,4.22977]
[1778469811509,40.47,80613.32,0.0,0.95675,5e-05,4.22977]
[1778469811592,40.47,80605.44,0.0,0.95641,5e-05,4.25478]
[1778469812193,40.47,80593.55,0.0,0.95582,5e-05,4.30074]
[1778469814210,40.47,80594.43,0.0,0.95587,5e-05,4.29669]
[1778469814959,40.47,80594.43,0.0,0.95587,5e-05,4.29669]
[1778469815217,40.47,80596.13,0.0,0.95596,5e-05,4.28975]
[1778469816976,40.47,80597.47,0.0,0.95603,5e-05,4.28422]
[1778469817056,40.47,80597.47,0.0,0.95603,5e-05,4.28422]
[1778469817310,40.47,80597.47,0.0,0.95603,5e-05,4.28422]
[1778469817354,40.47,80600.0,0.0,0.95616,5e-05,4.27411]
[1778469818238,40.47,80603.57,0.0,0.95635,5e-05,4.26]
[1778469819245,40.46,80607.01,0.0,0.95652,5e-05,4.24644]
[1778469820252,40.46,80615.51,0.0,0.95694,5e-05,4.21354]
[1778469821319,40.46,80615.51,0.0,0.95694,5e-05,4.21354]
[1778469821415,40.46,80615.51,0.0,0.95694,5e-05,4.21354]
[1778469821559,40.46,80615.51,0.0,0.95694,5e-05,4.21354]
[1778469821660,40.46,80612.07,0.0,0.95678,5e-05,4.22624]
[1778469822266,40.46,80614.58,0.0,0.9569,5e-05,4.21662]
[1778469826298,40.46,80616.96,0.0,0.95703,5e-05,4.20663]
[1778469827302,40.46,80618.67,0.0,0.95712,5e-05,4.19988]
[1778469828036,40.46,80618.67,0.0,0.95712,5e-05,4.19988]
[1778469828051,40.46,80618.67,0.0,0.95712,5e-05,4.19988]
[1778469828062,40.46,80618.67,0.0,0.95712,5e-05,4.19988]
[1778469829316,40.46,80621.64,0.0,0.95727,5e-05,4.18816]
[1778469830323,40.46,80624.14,0.0,0.95739,5e-05,4.17844]
[1778469832337,40.46,80621.78,0.0,0.95728,5e-05,4.1871]
[1778469834287,40.45,80621.26,0.0,0.95726,5e-05,4.18893]
[1778469834311,40.45,80621.26,0.0,0.95726,5e-05,4.18893]
[1778469834339,40.45,80621.26,0.0,0.95726,5e-05,4.18893]
[1778469835933,40.45,80622.35,0.0,0.95731,5e-05,4.18443]
[1778469836065,40.45,80622.35,0.0,0.95731,5e-05,4.18443]
[1778469838380,40.45,80625.61,0.0,0.95748,5e-05,4.17151]
[1778469844175,40.45,80625.89,0.0,0.9575,5e-05,4.16985]
[1778469845060,40.45,80626.11,0.0,0.95752,5e-05,4.16859]
[1778469845428,40.45,80630.53,0.0,0.95773,5e-05,4.15181]
[1778469846440,40.45,80650.2,0.0,0.95867,5e-05,4.07755]
[1778469847445,40.45,80663.43,0.0,0.95931,5e-05,4.02758]
[1778469848452,40.44,80668.49,0.0,0.95955,5e-05,4.00837]
[1778469849459,40.44,80673.74,0.0,0.9598,5e-05,3.98856]
[1778469850466,40.44,80676.41,0.0,0.95993,5e-05,3.97834]
[1778469854494,40.44,80672.89,0.0,0.95978,5e-05,3.98991]
[1778469856508,40.43,80674.77,0.0,0.95988,5e-05,3.98223]
[1778469858954,40.43,80673.77,0.0,0.95984,5e-05,3.98519]
[1778469859067,40.43,80673.77,0.0,0.95984,5e-05,3.98519]
[1778469859154,40.43,80673.77,0.0,0.95984,5e-05,3.98519]
[1778469859529,40.43,80675.71,0.0,0.95993,5e-05,3.97767]
[1778469859996,40.43,80675.71,0.0,0.95993,5e-05,3.97767]
[1778469860060,40.43,80675.71,0.0,0.95993,5e-05,3.97767]
[1778469860536,40.43,80677.76,0.0,0.96003,5e-05,3.96977]
[1778469861543,40.43,80680.09,0.0,0.96015,5e-05,3.96086]
[1778469863557,40.43,80682.02,0.0,0.96024,5e-05,3.95312]
[1778469866578,40.42,80674.96,0.0,0.95993,5e-05,3.97814]
[1778469867585,40.42,80677.7,0.0,0.96006,5e-05,3.96769]
[1778469867901,40.42,80677.7,0.0,0.96006,5e-05,3.96769]
[1778469867952,40.42,80677.7,0.0,0.96006,5e-05,3.96769]
[1778469868066,40.42,80677.7,0.0,0.96006,5e-05,3.96769]
[1778469868996,40.42,80678.95,0.0,0.96012,5e-05,3.96275]
[1778469869141,40.42,80678.95,0.0,0.96012,5e-05,3.96275]
[1778469869599,40.42,80671.86,0.0,0.9598,5e-05,3.98854]
[1778469870606,40.42,80668.52,0.0,0.95965,5e-05,4.00051]
[1778469872046,40.42,80668.8,0.0,0.95971,5e-05,3.99441]
[1778469872520,40.42,80668.8,0.0,0.95971,5e-05,3.99441]
[1778469872666,40.42,80668.8,0.0,0.95971,5e-05,3.99441]
[1778469872768,40.42,80668.8,0.0,0.95971,5e-05,3.99441]
[1778469872767,40.42,80666.5,0.0,0.95961,5e-05,4.00253]
[1778469873627,40.41,80662.7,0.0,0.95943,5e-05,4.01623]
[1778469877851,40.41,80662.63,0.0,0.95945,5e-05,4.01483]
[1778469877919,40.41,80662.63,0.0,0.95945,5e-05,4.01483]
[1778469878061,40.41,80662.63,0.0,0.95945,5e-05,4.01483]
[1778469879972,40.41,80664.1,0.0,0.95953,5e-05,4.00857]
[1778469880021,40.41,80664.1,0.0,0.95953,5e-05,4.00857]
[1778469880062,40.41,80664.1,0.0,0.95953,5e-05,4.00857]
[1778469880676,40.41,80664.93,0.0,0.95957,5e-05,4.0051]
[1778469885711,40.4,80668.33,0.0,0.95975,5e-05,3.9906]
[1778469887613,40.4,80665.85,0.0,0.95964,5e-05,3.99942]
[1778469887620,40.4,80665.85,0.0,0.95964,5e-05,3.99942]
[1778469887811,40.4,80665.85,0.0,0.95964,5e-05,3.99942]
[1778469891187,40.39,80665.42,0.0,0.95964,5e-05,3.9995]
[1778469891250,40.39,80665.42,0.0,0.95964,5e-05,3.9995]
[1778469891308,40.39,80665.42,0.0,0.95964,5e-05,3.9995]
[1778469891753,40.39,80665.69,0.0,0.95966,5e-05,3.99813]
[1778469894059,40.39,80664.09,0.0,0.95959,5e-05,4.00332]
[1778469894111,40.39,80664.09,0.0,0.95959,5e-05,4.00332]
[1778469894309,40.39,80664.09,0.0,0.95959,5e-05,4.00332]
[1778469899809,40.38,80663.91,0.0,0.95961,5e-05,4.00173]
[1778469900791,40.38,80663.91,0.0,0.95961,5e-05,4.00173]
[1778469900812,40.38,80663.91,0.0,0.95961,5e-05,4.00173]
[1778469900795,40.38,80663.91,0.0,0.95962,5e-05,4.00136]
[1778469900917,40.38,80663.91,0.0,0.95962,5e-05,4.00136]
[1778469901930,40.38,80663.81,0.0,0.95962,5e-05,4.00136]
[1778469902067,40.38,80663.81,0.0,0.95962,5e-05,4.00136]
[1778469902830,40.38,80664.43,0.0,0.95965,5e-05,3.9987]
[1778469904865,40.38,80666.24,0.0,0.95974,5e-05,3.99163]
[1778469904917,40.38,80666.24,0.0,0.95974,5e-05,3.99163]
[1778469905065,40.38,80666.24,0.0,0.95974,5e-05,3.99163]
[1778469907873,40.37,80659.35,0.0,0.95944,5e-05,4.01578]
[1778469908997,40.37,80659.35,0.0,0.95944,5e-05,4.01578]
[1778469909049,40.37,80659.35,0.0,0.95944,5e-05,4.01578]
[1778469909059,40.37,80659.35,0.0,0.95944,5e-05,4.01578]
[1778469909098,40.37,80649.25,0.0,0.95897,5e-05,4.05303]
[1778469909895,40.37,80637.1,0.0,0.95839,5e-05,4.09818]
[1778469910896,40.37,80630.8,0.0,0.95809,5e-05,4.12197]
[1778469914085,40.37,80632.23,0.0,0.95816,5e-05,4.11652]
[1778469914137,40.37,80632.23,0.0,0.95816,5e-05,4.11652]
[1778469914310,40.37,80632.23,0.0,0.95816,5e-05,4.11652]
[1778469919168,40.36,80629.57,0.0,0.95807,5e-05,4.12375]
[1778469919210,40.36,80629.57,0.0,0.95807,5e-05,4.12375]
[1778469919310,40.36,80629.57,0.0,0.95807,5e-05,4.12375]
[1778469919311,40.36,80632.89,0.0,0.95823,5e-05,4.11062]
[1778469921075,40.36,80634.7,0.0,0.95833,5e-05,4.10325]
[1778469921127,40.36,80634.7,0.0,0.95833,5e-05,4.10325]
[1778469921312,40.36,80634.7,0.0,0.95833,5e-05,4.10325]
[1778469921413,40.35,80634.23,0.0,0.95831,5e-05,4.10448]
[1778469926841,40.35,80633.47,0.0,0.9583,5e-05,4.10517]
[1778469926893,40.34,80633.79,0.0,0.95833,5e-05,4.10287]
[1778469927059,40.34,80633.79,0.0,0.95833,5e-05,4.10287]
[1778469928645,40.34,80635.32,0.0,0.95841,5e-05,4.0971]
[1778469928700,40.34,80635.32,0.0,0.95841,5e-05,4.0971]
[1778469928812,40.34,80635.32,0.0,0.95841,5e-05,4.0971]
[1778469928801,40.34,80636.71,0.0,0.95849,5e-05,4.09081]
[1778469932926,40.33,80637.67,0.0,0.9586,5e-05,4.0809]
[1778469932981,40.33,80637.67,0.0,0.9586,5e-05,4.0809]
[1778469933058,40.33,80637.67,0.0,0.9586,5e-05,4.0809]
[1778469936496,40.33,80641.95,0.0,0.95882,5e-05,4.06336]
[1778469936523,40.33,80641.95,0.0,0.95882,5e-05,4.06336]
[1778469936571,40.33,80641.95,0.0,0.95882,5e-05,4.06336]
[1778469936624,40.33,80642.24,0.0,0.95884,5e-05,4.06189]
[1778469941260,40.32,80641.08,0.0,0.9588,5e-05,4.06484]
[1778469941307,40.32,80641.08,0.0,0.9588,5e-05,4.06484]
[1778469944083,40.32,80640.42,0.0,0.95878,5e-05,4.06593]
[1778469944092,40.32,80640.42,0.0,0.95878,5e-05,4.06593]
[1778469944309,40.32,80640.42,0.0,0.95878,5e-05,4.06593]
[1778469944360,40.32,80640.42,0.0,0.95878,5e-05,4.06593]
[1778469944461,40.32,80640.54,0.0,0.9588,5e-05,4.06503]
[1778469948432,40.31,80643.32,0.0,0.95894,5e-05,4.05325]
[1778469949165,40.31,80631.68,0.0,0.9584,5e-05,4.09615]
[1778469950172,40.31,80629.84,0.0,0.95832,5e-05,4.1026]
[1778469951982,40.31,80631.18,0.0,0.95839,5e-05,4.09704]
[1778469952033,40.31,80631.18,0.0,0.95839,5e-05,4.09704]
[1778469952065,40.31,80631.18,0.0,0.95839,5e-05,4.09704]
[1778469952186,40.3,80630.24,0.0,0.95835,5e-05,4.10009]
[1778469954200,40.3,80635.94,0.0,0.95864,5e-05,4.07761]
[1778469959235,40.29,80637.09,0.0,0.95872,5e-05,4.07101]
[1778469963436,40.29,80637.48,0.0,0.95875,5e-05,4.06822]
[1778469963458,40.29,80637.48,0.0,0.95875,5e-05,4.06822]
[1778469963564,40.29,80637.48,0.0,0.95875,5e-05,4.06822]
[1778469963649,40.29,80636.92,0.0,0.95874,5e-05,4.06945]
[1778469969261,40.28,80637.04,0.0,0.95877,5e-05,4.06726]
[1778469969312,40.28,80637.04,0.0,0.95877,5e-05,4.06726]
[1778469969417,40.28,80637.04,0.0,0.95877,5e-05,4.06726]
[1778469969518,40.28,80637.04,0.0,0.95878,5e-05,4.06642]
[1778469972247,40.28,80636.82,0.0,0.95877,5e-05,4.06683]
[1778469972312,40.28,80636.82,0.0,0.95877,5e-05,4.06683]
[1778469972330,40.28,80640.82,0.0,0.95897,5e-05,4.0514]
[1778469977365,40.27,80642.79,0.0,0.95908,5e-05,4.04214]
[1778469982402,40.26,80638.99,0.0,0.95893,5e-05,4.05454]
[1778469984904,40.26,80638.32,0.0,0.9589,5e-05,4.05668]
[1778469984914,40.26,80638.74,0.0,0.95893,5e-05,4.05434]
[1778469985028,40.26,80638.74,0.0,0.95893,5e-05,4.05434]
[1778469985064,40.26,80638.74,0.0,0.95893,5e-05,4.05434]
[1778469985424,40.26,80638.59,0.0,0.95892,5e-05,4.0549]
[1778469986321,40.26,80638.59,0.0,0.95892,5e-05,4.0549]
[1778469986448,40.26,80576.74,0.0,0.9559,5e-05,4.29103]
[1778469987211,40.26,80576.74,0.0,0.9559,5e-05,4.29103]
[1778469987452,40.26,80561.53,0.0,0.95513,5e-05,4.35073]
[1778469988459,40.26,80559.18,0.0,0.955,5e-05,4.36041]
[1778469989779,40.26,80559.18,0.0,0.955,5e-05,4.36041]
[1778469989810,40.26,80559.18,0.0,0.955,5e-05,4.36041]
[1778469989909,40.26,80557.97,0.0,0.95493,5e-05,4.36582]
[1778469990255,40.26,80557.97,0.0,0.95493,5e-05,4.36582]
[1778469993494,40.26,80556.33,0.0,0.95488,5e-05,4.36831]
[1778469995509,40.27,80553.22,0.0,0.95471,5e-05,4.38118]
[1778470000544,40.27,80552.34,0.0,0.95465,5e-05,4.38598]
[1778470002558,40.27,80547.23,0.0,0.95438,5e-05,4.40671]
[1778470007593,40.28,80547.15,0.0,0.95436,5e-05,4.40835]
[1778470008177,40.28,80547.15,0.0,0.95436,5e-05,4.40835]
[1778470008256,40.28,80547.15,0.0,0.95436,5e-05,4.40835]
[1778470008311,40.28,80547.15,0.0,0.95436,5e-05,4.40835]
[1778470008600,40.28,80546.92,0.0,0.95435,5e-05,4.40947]
[1778470013638,40.28,80544.59,0.0,0.95421,5e-05,4.4197]
[1778470015652,40.28,80553.58,0.0,0.95467,5e-05,4.38447]
[1778470016659,40.28,80556.4,0.0,0.95481,5e-05,4.37358]
[1778470018673,40.28,80562.51,0.0,0.95512,5e-05,4.35005]
[1778470020589,40.29,80562.57,0.0,0.95512,5e-05,4.35011]
[1778470020637,40.29,80562.57,0.0,0.95512,5e-05,4.35011]
[1778470020811,40.29,80562.57,0.0,0.95512,5e-05,4.35011]
[1778470020913,40.29,80562.17,0.0,0.9551,5e-05,4.35198]
[1778470021694,40.29,80559.01,0.0,0.95493,5e-05,4.3647]
[1778470022701,40.29,80551.99,0.0,0.95457,5e-05,4.39266]
[1778470023709,40.29,80557.01,0.0,0.95482,5e-05,4.37306]
[1778470026475,40.29,80559.02,0.0,0.95492,5e-05,4.36565]
[1778470026532,40.29,80559.02,0.0,0.95492,5e-05,4.36565]
[1778470026561,40.29,80559.02,0.0,0.95492,5e-05,4.36565]
[1778470026733,40.29,80559.41,0.0,0.95493,5e-05,4.36438]
[1778470029754,40.29,80565.0,0.0,0.95521,5e-05,4.34321]
[1778470031768,40.29,80568.17,0.0,0.95537,5e-05,4.33075]
[1778470032775,40.29,80578.41,0.0,0.95589,5e-05,4.29044]
[1778470033782,40.29,80580.29,0.0,0.95599,5e-05,4.28286]
[1778470036803,40.29,80584.63,0.0,0.95622,5e-05,4.26528]
[1778470041838,40.29,80585.72,0.0,0.95629,5e-05,4.25997]
[1778470042093,40.29,80585.72,0.0,0.95629,5e-05,4.25997]
[1778470042209,40.29,80585.72,0.0,0.95629,5e-05,4.25997]
[1778470042315,40.29,80585.72,0.0,0.95629,5e-05,4.25997]
[1778470042845,40.29,80585.86,0.0,0.9563,5e-05,4.25921]
[1778470043282,40.29,80585.86,0.0,0.9563,5e-05,4.25921]
[1778470043309,40.29,80585.86,0.0,0.9563,5e-05,4.25921]
[1778470043852,40.28,80584.43,0.0,0.95623,5e-05,4.26454]
[1778470045866,40.28,80575.46,0.0,0.95578,5e-05,4.29895]
[1778470046873,40.28,80570.58,0.0,0.95554,5e-05,4.31772]
[1778470048732,40.28,80570.55,0.0,0.95554,5e-05,4.31752]
[1778470048788,40.28,80570.55,0.0,0.95554,5e-05,4.31752]
[1778470048811,40.28,80570.55,0.0,0.95554,5e-05,4.31752]
[1778470048887,40.28,80569.79,0.0,0.95551,5e-05,4.32018]
[1778470051909,40.28,80562.58,0.0,0.9552,5e-05,4.34263]
[1778470052916,40.28,80558.03,0.0,0.95497,5e-05,4.36017]
[1778470055148,40.27,80560.66,0.0,0.95512,5e-05,4.34908]
[1778470055200,40.27,80560.66,0.0,0.95512,5e-05,4.34908]
[1778470055312,40.27,80560.66,0.0,0.95512,5e-05,4.34908]
[1778470055937,40.27,80560.78,0.0,0.95513,5e-05,4.34825]
[1778470058958,40.27,80565.36,0.0,0.95537,5e-05,4.32925]
[1778470059965,40.27,80570.9,0.0,0.95566,5e-05,4.30726]
[1778470061199,40.27,80572.56,0.0,0.95575,5e-05,4.3005]
[1778470061240,40.27,80572.56,0.0,0.95575,5e-05,4.3005]
[1778470061308,40.27,80572.56,0.0,0.95575,5e-05,4.3005]
[1778470061979,40.27,80573.59,0.0,0.9558,5e-05,4.29622]
[1778470062986,40.27,80570.83,0.0,0.95566,5e-05,4.30673]
[1778470065948,40.26,80569.47,0.0,0.9556,5e-05,4.3115]
[1778470066033,40.26,80569.47,0.0,0.9556,5e-05,4.3115]
[1778470066007,40.26,80570.22,0.0,0.95564,5e-05,4.30828]
[1778470066062,40.26,80570.22,0.0,0.95564,5e-05,4.30828]
[1778470067017,40.26,80571.54,0.0,0.95571,5e-05,4.30285]
[1778470072328,40.26,80571.26,0.0,0.95571,5e-05,4.30285]
[1778470072377,40.26,80571.26,0.0,0.95571,5e-05,4.30285]
[1778470072560,40.26,80571.26,0.0,0.95571,5e-05,4.30285]
[1778470072661,40.26,80572.06,0.0,0.95576,5e-05,4.2992]
[1778470078137,40.25,80569.88,0.0,0.95567,5e-05,4.30634]
[1778470080229,40.25,80570.33,0.0,0.9557,5e-05,4.3043]
[1778470080246,40.25,80570.33,0.0,0.9557,5e-05,4.3043]
[1778470080311,40.25,80570.33,0.0,0.9557,5e-05,4.3043]
[1778470080323,40.25,80570.02,0.0,0.95568,5e-05,4.30524]
[1778470086193,40.24,80572.03,0.0,0.95581,5e-05,4.29575]
[1778470087200,40.24,80575.21,0.0,0.95597,5e-05,4.2831]
[1778470088467,40.24,80575.21,0.0,0.95597,5e-05,4.2831]
[1778470088512,40.24,80575.21,0.0,0.95597,5e-05,4.2831]
[1778470088559,40.24,80575.21,0.0,0.95597,5e-05,4.2831]
[1778470088568,40.24,80575.77,0.0,0.956,5e-05,4.28068]
[1778470094252,40.24,80575.31,0.0,0.956,5e-05,4.28102]
[1778470095788,40.24,80575.31,0.0,0.956,5e-05,4.28102]
[1778470095805,40.24,80575.31,0.0,0.956,5e-05,4.28102]
[1778470096070,40.24,80575.31,0.0,0.956,5e-05,4.28102]
[1778470095896,40.24,80580.62,0.0,0.95627,5e-05,4.25994]
[1778470097273,40.24,80583.18,0.0,0.9564,5e-05,4.24981]
[1778470100294,40.23,80594.29,0.0,0.95696,5e-05,4.20633]
[1778470101307,40.23,80594.29,0.0,0.95696,5e-05,4.20633]
[1778470101338,40.23,80594.29,0.0,0.95696,5e-05,4.20633]
[1778470101558,40.23,80594.29,0.0,0.95696,5e-05,4.20633]
[1778470101659,40.23,80595.37,0.0,0.95701,5e-05,4.20206]
[1778470103315,40.23,80592.94,0.0,0.95689,5e-05,4.21117]
[1778470105329,40.23,80583.85,0.0,0.95645,5e-05,4.246]
[1778470106336,40.23,80580.18,0.0,0.95627,5e-05,4.26004]
[1778470107343,40.23,80580.18,0.0,0.95627,5e-05,4.26004]
[1778470107395,40.23,80580.18,0.0,0.95627,5e-05,4.26004]
[1778470107562,40.23,80580.18,0.0,0.95627,5e-05,4.26004]
[1778470107597,40.23,80579.7,0.0,0.95624,5e-05,4.26169]
[1778470109357,40.23,80583.89,0.0,0.95646,5e-05,4.24499]
[1778470112047,40.23,80584.38,0.0,0.95649,5e-05,4.2429]
[1778470112062,40.23,80584.38,0.0,0.95649,5e-05,4.2429]
[1778470111371,40.23,80577.26,0.0,0.95618,5e-05,4.26551]
[1778470112378,40.23,80579.06,0.0,0.95627,5e-05,4.25828]
[1778470114600,40.23,80581.16,0.0,0.95638,5e-05,4.24992]
[1778470115814,40.23,80581.81,0.0,0.95641,5e-05,4.2472]
[1778470115911,40.22,80585.98,0.0,0.95663,5e-05,4.23069]
[1778470121441,40.22,80589.92,0.0,0.95683,5e-05,4.21463]
[1778470122542,40.22,80589.92,0.0,0.95683,5e-05,4.21463]
[1778470122559,40.22,80589.92,0.0,0.95683,5e-05,4.21463]
[1778470122759,40.22,80587.62,0.0,0.95672,5e-05,4.22318]
[1778470124489,40.22,80585.52,0.0,0.95662,5e-05,4.2313]
[1778470124541,40.22,80587.94,0.0,0.95674,5e-05,4.22176]
[1778470125814,40.22,80587.94,0.0,0.95674,5e-05,4.22176]
[1778470125887,40.22,80587.92,0.0,0.95675,5e-05,4.2215]
[1778470129638,40.22,80588.09,0.0,0.95676,5e-05,4.22052]
[1778470129689,40.22,80588.09,0.0,0.95676,5e-05,4.22052]
[1778470129810,40.22,80588.09,0.0,0.95676,5e-05,4.22052]
[1778470129911,40.22,80589.86,0.0,0.95685,5e-05,4.21336]
[1778470131513,40.22,80583.31,0.0,0.95653,5e-05,4.2385]
[1778470135666,40.21,80583.87,0.0,0.95656,5e-05,4.23573]
[1778470135716,40.21,80583.87,0.0,0.95656,5e-05,4.23573]
[1778470135809,40.21,80583.87,0.0,0.95656,5e-05,4.23573]
[1778470135910,40.21,80582.52,0.0,0.9565,5e-05,4.24056]
[1778470137556,40.21,80573.85,0.0,0.95607,5e-05,4.27402]
[1778470141488,40.21,80572.77,0.0,0.95602,5e-05,4.2775]
[1778470141558,40.21,80572.77,0.0,0.95602,5e-05,4.2775]
[1778470141696,40.21,80574.84,0.0,0.95613,5e-05,4.26918]
[1778470143224,40.21,80575.05,0.0,0.95614,5e-05,4.2681]
[1778470145417,40.21,80576.1,0.0,0.9562,5e-05,4.26352]
[1778470145813,40.21,80576.1,0.0,0.9562,5e-05,4.26352]
[1778470145815,40.21,80577.03,0.0,0.95626,5e-05,4.25942]
[1778470149647,40.2,80580.63,0.0,0.95644,5e-05,4.24478]
[1778470154682,40.2,80583.24,0.0,0.95659,5e-05,4.23363]
[1778470155273,40.2,80583.24,0.0,0.95659,5e-05,4.23363]
[1778470155284,40.2,80583.24,0.0,0.95659,5e-05,4.23363]
[1778470155689,40.2,80581.42,0.0,0.9565,5e-05,4.24048]
[1778470156696,40.2,80586.4,0.0,0.95675,5e-05,4.22103]
[1778470158882,40.2,80586.61,0.0,0.95676,5e-05,4.22002]
[1778470158931,40.2,80586.61,0.0,0.95676,5e-05,4.22002]
[1778470159091,40.2,80586.61,0.0,0.95676,5e-05,4.22002]
[1778470159717,40.2,80587.74,0.0,0.95682,5e-05,4.21532]
[1778470162738,40.2,80592.87,0.0,0.95708,5e-05,4.19506]
[1778470163745,40.19,80594.94,0.0,0.95719,5e-05,4.18694]
[1778470164820,40.19,80594.94,0.0,0.95719,5e-05,4.18694]
[1778470164833,40.19,80594.94,0.0,0.95719,5e-05,4.18694]
[1778470165060,40.19,80594.94,0.0,0.95719,5e-05,4.18694]
[1778470165089,40.19,80597.73,0.0,0.95733,5e-05,4.17598]
[1778470170795,40.19,80597.19,0.0,0.95731,5e-05,4.17741]
[1778470172519,40.19,80598.03,0.0,0.9574,5e-05,4.1693]
[1778470172561,40.19,80598.03,0.0,0.9574,5e-05,4.1693]
[1778470172567,40.19,80598.03,0.0,0.9574,5e-05,4.1693]
[1778470177417,40.19,80597.04,0.0,0.95735,5e-05,4.17261]
[1778470177467,40.19,80597.04,0.0,0.95735,5e-05,4.17261]
[1778470177560,40.19,80597.04,0.0,0.95735,5e-05,4.17261]
[1778470180217,40.19,80598.0,0.0,0.95741,5e-05,4.16864]
[1778470180311,40.19,80598.0,0.0,0.95741,5e-05,4.16864]
[1778470183885,40.19,80596.41,0.0,0.95733,5e-05,4.17435]
[1778470188434,40.19,80595.28,0.0,0.95728,5e-05,4.17824]
[1778470188484,40.19,80595.28,0.0,0.95728,5e-05,4.17824]
[1778470188559,40.19,80595.28,0.0,0.95728,5e-05,4.17824]
[1778470191941,40.18,80591.79,0.0,0.95712,5e-05,4.1912]
[1778470192948,40.18,80586.45,0.0,0.95685,5e-05,4.21164]
[1778470193667,40.18,80586.45,0.0,0.95685,5e-05,4.21164]
[1778470193718,40.18,80586.45,0.0,0.95685,5e-05,4.21164]
[1778470193814,40.18,80586.45,0.0,0.95685,5e-05,4.21164]
[1778470198990,40.18,80586.49,0.0,0.95687,5e-05,4.21046]
[1778470204025,40.18,80586.27,0.0,0.95687,5e-05,4.21051]
[1778470204257,40.18,80586.27,0.0,0.95687,5e-05,4.21051]
[1778470204308,40.18,80586.27,0.0,0.95687,5e-05,4.21051]
[1778470204559,40.18,80586.27,0.0,0.95687,5e-05,4.21051]
[1778470208053,40.18,80577.09,0.0,0.95642,5e-05,4.24541]
[1778470209060,40.18,80572.17,0.0,0.95617,5e-05,4.26431]
[1778470211074,40.17,80567.01,0.0,0.95592,5e-05,4.28392]
[1778470211841,40.17,80567.01,0.0,0.95592,5e-05,4.28392]
[1778470211890,40.17,80567.01,0.0,0.95592,5e-05,4.28392]
[1778470212061,40.17,80567.01,0.0,0.95592,5e-05,4.28392]
[1778470215102,40.15,80561.07,0.0,0.95573,5e-05,4.29888]
[1778470215382,40.15,80561.07,0.0,0.95573,5e-05,4.29888]
[1778470215457,40.15,80561.07,0.0,0.95573,5e-05,4.29888]
[1778470215559,40.15,80561.07,0.0,0.95573,5e-05,4.29888]
[1778470216109,40.14,80558.37,0.0,0.95563,5e-05,4.30654]
[1778470217116,40.13,80560.1,0.0,0.95575,5e-05,4.29674]
[1778470218214,40.12,80560.67,0.0,0.95582,5e-05,4.29167]
[1778470218265,40.12,80560.67,0.0,0.95582,5e-05,4.29167]
[1778470218310,40.12,80560.67,0.0,0.95582,5e-05,4.29167]
[1778470223158,40.1,80567.81,0.0,0.95626,5e-05,4.25754]
[1778470224165,40.1,80572.75,0.0,0.95651,5e-05,4.23811]
[1778470226008,40.1,80572.83,0.0,0.95651,5e-05,4.23762]
[1778470226060,40.1,80572.83,0.0,0.95651,5e-05,4.23762]
[1778470226311,40.1,80572.28,0.0,0.95649,5e-05,4.23957]
[1778470230208,40.09,80574.74,0.0,0.95662,5e-05,4.22932]
[1778470231214,40.09,80581.76,0.0,0.95702,5e-05,4.19718]
[1778470232568,40.09,80581.76,0.0,0.95702,5e-05,4.19718]
[1778470232620,40.09,80581.76,0.0,0.95702,5e-05,4.19718]
[1778470232809,40.09,80581.76,0.0,0.95702,5e-05,4.19718]
[1778470234235,40.09,80585.34,0.0,0.9572,5e-05,4.18306]
[1778470236252,40.09,80587.58,0.0,0.95731,5e-05,4.17426]
[1778470237259,40.09,80591.16,0.0,0.95749,5e-05,4.16043]
[1778470238728,40.09,80591.16,0.0,0.95749,5e-05,4.16043]
[1778470238780,40.09,80591.16,0.0,0.95749,5e-05,4.16043]
[1778470238810,40.09,80591.16,0.0,0.95749,5e-05,4.16043]
[1778470238821,40.09,80592.81,0.0,0.95757,5e-05,4.15404]
[1778470239273,40.09,80595.24,0.0,0.95769,5e-05,4.14469]
[1778470244308,40.09,80594.32,0.0,0.95765,5e-05,4.14805]
[1778470245315,40.09,80591.16,0.0,0.95749,5e-05,4.16012]
[1778470246265,40.09,80591.16,0.0,0.95749,5e-05,4.16012]
[1778470246311,40.09,80591.16,0.0,0.95749,5e-05,4.16012]
[1778470246317,40.09,80591.16,0.0,0.95749,5e-05,4.16012]
[1778470247098,40.09,80591.16,0.0,0.95749,5e-05,4.16012]
[1778470247313,40.09,80590.76,0.0,0.95748,5e-05,4.16151]
[1778470248336,40.09,80592.81,0.0,0.95758,5e-05,4.15358]
[1778470249343,40.09,80594.71,0.0,0.95767,5e-05,4.14624]
[1778470254378,40.09,80595.35,0.0,0.95771,5e-05,4.14355]
[1778470256552,40.09,80596.35,0.0,0.95775,5e-05,4.13967]
[1778470256559,40.09,80596.35,0.0,0.95775,5e-05,4.13967]
[1778470256653,40.09,80598.54,0.0,0.95787,5e-05,4.13071]
[1778470257712,40.09,80598.54,0.0,0.95787,5e-05,4.13071]
[1778470258406,40.08,80610.06,0.0,0.95844,5e-05,4.08571]
[1778470259310,40.08,80610.06,0.0,0.95844,5e-05,4.08571]
[1778470259413,40.08,80610.2,0.0,0.95846,5e-05,4.08467]
[1778470264448,40.07,80610.56,0.0,0.9585,5e-05,4.08077]
[1778470266462,40.07,80617.34,0.0,0.95884,5e-05,4.05412]
[1778470268108,40.07,80617.34,0.0,0.95884,5e-05,4.05412]
[1778470268159,40.07,80617.34,0.0,0.95884,5e-05,4.05412]
[1778470268121,40.07,80618.86,0.0,0.95893,5e-05,4.04747]
[1778470268309,40.07,80618.86,0.0,0.95893,5e-05,4.04747]
[1778470270490,40.06,80624.78,0.0,0.95922,5e-05,4.02429]
[1778470273967,40.06,80623.88,0.0,0.95919,5e-05,4.02682]
[1778470274029,40.06,80623.88,0.0,0.95919,5e-05,4.02682]
[1778470274101,40.06,80623.88,0.0,0.95919,5e-05,4.02682]
[1778470274124,40.06,80609.68,0.0,0.95852,5e-05,4.07947]
[1778470274367,40.06,80609.68,0.0,0.95852,5e-05,4.07947]
[1778470274518,40.06,80596.13,0.0,0.95786,5e-05,4.13105]
[1778470275526,40.06,80589.91,0.0,0.95757,5e-05,4.15428]
[1778470276861,40.06,80589.91,0.0,0.95757,5e-05,4.15428]
[1778470276864,40.06,80589.91,0.0,0.95757,5e-05,4.15428]
[1778470277060,40.06,80589.91,0.0,0.95757,5e-05,4.15428]
[1778470281567,40.04,80595.3,0.0,0.95788,5e-05,4.12983]
[1778470283078,40.04,80595.3,0.0,0.95788,5e-05,4.12983]
[1778470283128,40.04,80595.3,0.0,0.95788,5e-05,4.12983]
[1778470283264,40.04,80602.68,0.0,0.95825,5e-05,4.10054]
[1778470283311,40.04,80602.68,0.0,0.95825,5e-05,4.10054]
[1778470283583,40.04,80604.22,0.0,0.95833,5e-05,4.09468]
[1778470284590,40.04,80598.51,0.0,0.95806,5e-05,4.11589]
[1778470286605,40.03,80596.27,0.0,0.95796,5e-05,4.1233]
[1778470289399,40.03,80595.95,0.0,0.95796,5e-05,4.12336]
[1778470289455,40.03,80595.95,0.0,0.95796,5e-05,4.12336]
[1778470291313,40.03,80596.45,0.0,0.958,5e-05,4.12029]
[1778470296675,40.01,80597.48,0.0,0.95814,5e-05,4.10817]
[1778470297349,40.01,80597.48,0.0,0.95814,5e-05,4.10817]
[1778470298689,40.01,80595.43,0.0,0.95805,5e-05,4.11487]
[1778470299696,40.01,80597.12,0.0,0.95814,5e-05,4.10785]
[1778470300703,40.01,80598.66,0.0,0.95822,5e-05,4.10142]
[1778470301710,40.0,80601.12,0.0,0.95835,5e-05,4.0915]
[1778470302717,40.0,80603.84,0.0,0.95849,5e-05,4.08061]
[1778470307752,39.99,80603.51,0.0,0.9585,5e-05,4.07928]
[1778470308760,39.99,80606.29,0.0,0.95864,5e-05,4.06822]
[1778470312788,39.99,80610.57,0.0,0.95887,5e-05,4.05006]
[1778470317827,39.98,80611.3,0.0,0.95894,5e-05,4.04501]
[1778470320846,39.97,80613.31,0.0,0.95905,5e-05,4.03607]
[1778470326888,39.97,80612.55,0.0,0.95905,5e-05,4.03629]
[1778470329909,39.96,80608.02,0.0,0.95885,5e-05,4.05166]
[1778470330916,39.96,80610.05,0.0,0.95895,5e-05,4.04398]
[1778470331923,39.96,80613.52,0.0,0.95913,5e-05,4.02997]
[1778470333938,39.95,80610.71,0.0,0.959,5e-05,4.03971]
[1778470338973,39.95,80611.41,0.0,0.95907,5e-05,4.03485]
[1778470344011,39.94,80610.87,0.0,0.95907,5e-05,4.0347]
[1778470346024,39.94,80616.49,0.0,0.95935,5e-05,4.01266]
[1778470347031,39.94,80612.74,0.0,0.95917,5e-05,4.02638]
[1778470348038,39.93,80610.93,0.0,0.95909,5e-05,4.03279]
[1778470353073,39.93,80607.7,0.0,0.95901,5e-05,4.03817]
[1778470354080,39.93,80605.07,0.0,0.95889,5e-05,4.04769]
[1778470355087,39.92,80606.6,0.0,0.95897,5e-05,4.04145]
[1778470357101,39.92,80603.34,0.0,0.95882,5e-05,4.05292]
[1778470362138,39.91,80602.24,0.0,0.95879,5e-05,4.05488]
[1778470367173,39.91,80604.38,0.0,0.95893,5e-05,4.04456]
[1778470368180,39.9,80606.91,0.0,0.95905,5e-05,4.03457]
[1778470373215,39.9,80608.26,0.0,0.95914,5e-05,4.02748]
[1778470377243,39.89,80612.73,0.0,0.95937,5e-05,4.00911]
[1778470378250,39.89,80619.07,0.0,0.95968,5e-05,3.98494]
[1778470379257,39.89,80621.2,0.0,0.95978,5e-05,3.97665]
[1778470381272,39.88,80634.78,0.0,0.96046,5e-05,3.92284]
[1778470382279,39.88,80635.7,0.0,0.96051,5e-05,3.91922]
[1778470387314,39.88,80629.8,0.0,0.96024,5e-05,3.94015]
[1778470392349,39.87,80632.54,0.0,0.96038,5e-05,3.92883]
[1778470393356,39.87,80634.44,0.0,0.96048,5e-05,3.92157]
[1778470396379,39.87,80639.95,0.0,0.96074,5e-05,3.9006]
[1778470397385,39.87,80644.58,0.0,0.96095,5e-05,3.88336]
[1778470399399,39.87,80646.75,0.0,0.96106,5e-05,3.87513]
[1778470400729,39.87,80646.75,0.0,0.96106,5e-05,3.87513]
[1778470403427,39.87,80648.63,0.0,0.96115,5e-05,3.86783]
[1778470408297,39.87,80648.89,0.0,0.96116,5e-05,3.86663]
[1778470408349,39.87,80648.89,0.0,0.96116,5e-05,3.86663]
[1778470413497,39.87,80645.83,0.0,0.96107,5e-05,3.8728]
[1778470418532,39.86,80648.45,0.0,0.9612,5e-05,3.8628]
[1778470421553,39.86,80647.02,0.0,0.96113,5e-05,3.8679]
[1778470422560,39.86,80634.86,0.0,0.96057,5e-05,3.91272]
[1778470423567,39.86,80630.04,0.0,0.96035,5e-05,3.93048]
[1778470428602,39.86,80602.12,0.0,0.95904,5e-05,4.03433]
[1778470429609,39.86,80588.52,0.0,0.95838,5e-05,4.08566]
[1778470430616,39.86,80583.6,0.0,0.95815,5e-05,4.10402]
[1778470431623,39.86,80571.28,0.0,0.95755,5e-05,4.15089]
[1778470432885,39.85,80570.92,0.0,0.95754,5e-05,4.15173]
[1778470435020,39.85,80576.55,0.0,0.95783,5e-05,4.12893]
[1778470435652,39.85,80574.88,0.0,0.95776,5e-05,4.13484]
[1778470436658,39.85,80577.12,0.0,0.95787,5e-05,4.12569]
[1778470438672,39.84,80580.44,0.0,0.95805,5e-05,4.11192]
[1778470439684,39.84,80585.32,0.0,0.95829,5e-05,4.09275]
[1778470440930,39.84,80587.96,0.0,0.95843,5e-05,4.0822]
[1778470441697,39.84,80584.86,0.0,0.95828,5e-05,4.0936]
[1778470443713,39.84,80581.71,0.0,0.95814,5e-05,4.10472]
[1778470444720,39.84,80575.83,0.0,0.95785,5e-05,4.12735]
[1778470449755,39.84,80577.33,0.0,0.95792,5e-05,4.12171]
[1778470451769,39.84,80584.45,0.0,0.95827,5e-05,4.09448]
[1778470453784,39.84,80582.75,0.0,0.95819,5e-05,4.10113]
[1778470454798,39.84,80580.07,0.0,0.95805,5e-05,4.11145]
[1778470459833,39.84,80582.27,0.0,0.95816,5e-05,4.10322]
[1778470461847,39.84,80584.29,0.0,0.95826,5e-05,4.0956]
[1778470462854,39.84,80585.83,0.0,0.95833,5e-05,4.08978]
[1778470464868,39.84,80588.19,0.0,0.95844,5e-05,4.08092]
[1778470465875,39.84,80592.59,0.0,0.95866,5e-05,4.06425]
[1778470466882,39.84,80594.24,0.0,0.95873,5e-05,4.05809]
[1778470468896,39.84,80590.69,0.0,0.95856,5e-05,4.07184]
[1778470469903,39.84,80583.1,0.0,0.95819,5e-05,4.10094]
[1778470471917,39.84,80584.62,0.0,0.95831,5e-05,4.09053]
[1778470476952,39.84,80584.91,0.0,0.95832,5e-05,4.08977]
[1778470481987,39.84,80586.22,0.0,0.95837,5e-05,4.08512]
[1778470487026,39.84,80585.98,0.0,0.95836,5e-05,4.08645]
[1778470488032,39.85,80583.76,0.0,0.95825,5e-05,4.09503]
[1778470491053,39.85,80580.3,0.0,0.95808,5e-05,4.10849]
[1778470492062,39.84,80578.47,0.0,0.958,5e-05,4.11451]
[1778470493073,39.84,80576.42,0.0,0.9579,5e-05,4.12239]
[1778470494076,39.84,80554.04,0.0,0.95679,5e-05,4.20845]
[1778470496090,39.81,80549.71,0.0,0.95668,5e-05,4.21736]
[1778470498104,39.79,80546.98,0.0,0.95663,5e-05,4.22094]
[1778470499115,39.79,80543.09,0.0,0.95644,5e-05,4.23602]
[1778470502159,39.74,80545.0,0.0,0.95671,5e-05,4.21425]
[1778470504168,39.7,80550.39,0.0,0.95715,5e-05,4.17988]
[1778470505175,39.7,80557.08,0.0,0.9575,5e-05,4.15327]
[1778470509203,39.69,80555.28,0.0,0.95744,5e-05,4.15793]
[1778470514238,39.68,80554.57,0.0,0.95744,5e-05,4.15771]
[1778470518412,39.67,80558.4,0.0,0.95766,5e-05,4.14049]
[1778470519273,39.67,80562.15,0.0,0.95785,5e-05,4.12543]
[1778470524311,39.66,80575.5,0.0,0.95854,5e-05,4.07141]
[1778470525318,39.66,80578.21,0.0,0.95868,5e-05,4.06059]
[1778470529346,39.66,80579.82,0.0,0.95878,5e-05,4.05272]
[1778470532367,39.65,80574.0,0.0,0.95855,5e-05,4.06899]
[1778470533374,39.65,80571.71,0.0,0.95845,5e-05,4.07731]
[1778470534381,39.65,80569.75,0.0,0.95836,5e-05,4.08437]
[1778470539416,39.64,80571.34,0.0,0.95847,5e-05,4.07592]
[1778470544451,39.63,80570.4,0.0,0.95845,5e-05,4.07721]
[1778470549486,39.63,80572.5,0.0,0.95858,5e-05,4.06691]
[1778470551500,39.62,80564.23,0.0,0.95819,5e-05,4.09781]
[1778470552507,39.62,80564.05,0.0,0.95818,5e-05,4.09802]
[1778470558549,39.61,80564.11,0.0,0.95822,5e-05,4.0949]
[1778470560563,39.61,80557.2,0.0,0.95789,5e-05,4.1206]
[1778470561570,39.61,80555.01,0.0,0.95779,5e-05,4.12855]
[1778470563584,39.6,80557.3,0.0,0.95792,5e-05,4.11864]
[1778470567612,39.6,80564.25,0.0,0.95829,5e-05,4.08977]
[1778470572647,39.59,80560.22,0.0,0.95812,5e-05,4.10292]
[1778470574661,39.59,80555.96,0.0,0.95792,5e-05,4.11836]
[1778470575668,39.59,80549.1,0.0,0.95759,5e-05,4.14441]
[1778470576675,39.58,80546.67,0.0,0.95747,5e-05,4.15328]
[1778470577682,39.58,80550.77,0.0,0.95769,5e-05,4.13677]
[1778470582717,39.57,80550.92,0.0,0.95773,5e-05,4.13337]
[1778470584731,39.57,80545.06,0.0,0.95745,5e-05,4.15502]
[1778470586565,39.57,80545.06,0.0,0.95745,5e-05,4.15502]
[1778470587752,39.56,80540.66,0.0,0.95725,5e-05,4.17038]
[1778470590564,39.56,80540.45,0.0,0.95725,5e-05,4.17059]
[1778470591025,39.56,80540.31,0.0,0.95724,5e-05,4.17107]
[1778470591047,39.56,80540.31,0.0,0.95724,5e-05,4.17107]
[1778470591061,39.56,80540.31,0.0,0.95724,5e-05,4.17107]
[1778470593794,39.56,80537.7,0.0,0.95716,5e-05,4.1762]
[1778470595812,39.56,80530.6,0.0,0.95681,5e-05,4.20383]
[1778470596817,39.56,80521.46,0.0,0.95634,5e-05,4.23967]
[1778470597824,39.56,80518.04,0.0,0.95617,5e-05,4.25299]
[1778470598831,39.56,80515.55,0.0,0.95605,5e-05,4.26264]
[1778470599838,39.56,80519.38,0.0,0.95624,5e-05,4.24727]
[1778470600845,39.56,80528.35,0.0,0.9567,5e-05,4.21174]
[1778470601811,39.56,80528.35,0.0,0.9567,5e-05,4.21174]
[1778470602538,39.56,80530.67,0.0,0.95682,5e-05,4.20238]
[1778470604873,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606266,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606311,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606328,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606474,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606564,39.55,80522.85,0.0,0.95643,5e-05,4.23287]
[1778470606515,39.55,80519.3,0.0,0.95625,5e-05,4.2465]
[1778470607896,39.55,80525.45,0.0,0.95657,5e-05,4.22207]
[1778470610931,39.55,80526.6,0.0,0.95663,5e-05,4.21724]
[1778470610978,39.55,80526.6,0.0,0.95663,5e-05,4.21724]
[1778470611065,39.55,80526.6,0.0,0.95663,5e-05,4.21724]
[1778470613938,39.55,80524.17,0.0,0.95652,5e-05,4.22619]
[1778470614944,39.55,80519.38,0.0,0.95627,5e-05,4.24492]
[1778470615960,39.55,80511.72,0.0,0.95588,5e-05,4.27505]
[1778470616878,39.55,80511.72,0.0,0.95588,5e-05,4.27505]
[1778470616881,39.55,80511.72,0.0,0.95588,5e-05,4.27505]
[1778470617062,39.55,80511.72,0.0,0.95588,5e-05,4.27505]
[1778470617127,39.55,80513.51,0.0,0.95598,5e-05,4.26771]
[1778470618981,39.55,80516.96,0.0,0.95616,5e-05,4.2536]
[1778470619988,39.55,80519.72,0.0,0.95631,5e-05,4.2425]
[1778470620826,39.55,80519.72,0.0,0.95631,5e-05,4.2425]
[1778470620832,39.55,80519.72,0.0,0.95631,5e-05,4.2425]
[1778470621064,39.55,80519.72,0.0,0.95631,5e-05,4.2425]
[1778470621068,39.55,80524.66,0.0,0.95656,5e-05,4.22285]
[1778470622002,39.54,80531.17,0.0,0.95689,5e-05,4.19713]
[1778470623009,39.54,80533.32,0.0,0.957,5e-05,4.1886]
[1778470624106,39.54,80533.32,0.0,0.957,5e-05,4.1886]
[1778470624176,39.54,80533.32,0.0,0.957,5e-05,4.1886]
[1778470624313,39.54,80533.32,0.0,0.957,5e-05,4.1886]
[1778470624387,39.54,80527.81,0.0,0.95673,5e-05,4.21]
[1778470625185,39.54,80527.81,0.0,0.95673,5e-05,4.21]
[1778470625291,39.54,80521.23,0.0,0.95639,5e-05,4.23591]
[1778470626036,39.54,80516.57,0.0,0.95616,5e-05,4.25415]
[1778470628480,39.54,80516.17,0.0,0.95614,5e-05,4.25554]
[1778470628531,39.54,80516.17,0.0,0.95614,5e-05,4.25554]
[1778470629042,39.54,80517.46,0.0,0.95621,5e-05,4.25006]
[1778470629060,39.54,80516.45,0.0,0.95616,5e-05,4.25405]
[1778470632084,39.54,80518.64,0.0,0.95628,5e-05,4.24483]
[1778470634968,39.54,80518.87,0.0,0.95629,5e-05,4.24358]
[1778470635017,39.54,80518.87,0.0,0.95629,5e-05,4.24358]
[1778470635066,39.54,80518.87,0.0,0.95629,5e-05,4.24358]
[1778470635105,39.54,80520.61,0.0,0.95638,5e-05,4.23654]
[1778470639134,39.54,80524.03,0.0,0.95656,5e-05,4.22244]
[1778470639693,39.54,80524.03,0.0,0.95656,5e-05,4.22244]
[1778470639783,39.54,80524.03,0.0,0.95656,5e-05,4.22244]
[1778470639811,39.54,80524.03,0.0,0.95656,5e-05,4.22244]
[1778470643606,39.53,80518.39,0.0,0.95629,5e-05,4.24402]
[1778470644590,39.53,80518.39,0.0,0.95629,5e-05,4.24402]
[1778470644642,39.53,80518.39,0.0,0.95629,5e-05,4.24402]
[1778470644809,39.53,80518.19,0.0,0.95628,5e-05,4.24464]
[1778470648178,39.53,80516.34,0.0,0.95619,5e-05,4.25162]
[1778470648230,39.53,80516.34,0.0,0.95619,5e-05,4.25162]
[1778470648313,39.53,80516.34,0.0,0.95619,5e-05,4.25162]
[1778470648378,39.53,80519.39,0.0,0.95635,5e-05,4.23922]
[1778470649205,39.53,80517.02,0.0,0.95623,5e-05,4.24858]
[1778470653178,39.53,80518.4,0.0,0.95635,5e-05,4.23779]
[1778470653230,39.53,80518.4,0.0,0.95635,5e-05,4.23779]
[1778470653314,39.53,80518.4,0.0,0.95635,5e-05,4.23779]
[1778470653336,39.53,80521.7,0.0,0.95652,5e-05,4.22446]
[1778470655247,39.53,80516.23,0.0,0.95624,5e-05,4.24591]
[1778470656254,39.53,80514.01,0.0,0.95613,5e-05,4.25456]
[1778470658620,39.53,80514.06,0.0,0.95614,5e-05,4.25399]
[1778470658672,39.53,80514.59,0.0,0.95617,5e-05,4.25171]
[1778470658814,39.53,80514.59,0.0,0.95617,5e-05,4.25171]
[1778470663428,39.52,80514.35,0.0,0.95617,5e-05,4.25192]
[1778470663516,39.52,80514.35,0.0,0.95617,5e-05,4.25192]
[1778470663563,39.52,80514.35,0.0,0.95617,5e-05,4.25192]
[1778470663616,39.52,80516.58,0.0,0.95628,5e-05,4.24292]
[1778470664311,39.52,80518.7,0.0,0.95639,5e-05,4.23438]
[1778470667332,39.52,80517.0,0.0,0.95631,5e-05,4.24063]
[1778470671741,39.52,80517.64,0.0,0.95635,5e-05,4.23746]
[1778470671791,39.52,80517.64,0.0,0.95635,5e-05,4.23746]
[1778470671809,39.52,80517.64,0.0,0.95635,5e-05,4.23746]
[1778470676035,39.52,80518.61,0.0,0.95641,5e-05,4.23303]
[1778470676046,39.52,80518.61,0.0,0.95641,5e-05,4.23303]
[1778470676060,39.52,80518.61,0.0,0.95641,5e-05,4.23303]
[1778470676395,39.52,80529.04,0.0,0.95694,5e-05,4.19186]
[1778470677402,39.52,80532.09,0.0,0.9571,5e-05,4.17984]
[1778470678409,39.52,80541.15,0.0,0.95755,5e-05,4.14444]
[1778470679416,39.51,80551.04,0.0,0.95805,5e-05,4.10552]
[1778470680423,39.51,80560.17,0.0,0.95851,5e-05,4.06984]
[1778470681430,39.51,80561.91,0.0,0.9586,5e-05,4.06273]
[1778470682437,39.51,80555.12,0.0,0.95827,5e-05,4.08844]
[1778470683444,39.51,80553.6,0.0,0.9582,5e-05,4.09385]
[1778470684305,39.51,80553.6,0.0,0.9582,5e-05,4.09385]
[1778470684448,39.51,80553.6,0.0,0.9582,5e-05,4.09385]
[1778470684562,39.51,80553.6,0.0,0.9582,5e-05,4.09385]
[1778470684630,39.51,80548.73,0.0,0.95796,5e-05,4.11221]
[1778470689486,39.5,80550.31,0.0,0.95807,5e-05,4.1036]
[1778470693514,39.49,80558.98,0.0,0.95852,5e-05,4.06822]
[1778470694521,39.49,80562.62,0.0,0.95871,5e-05,4.0538]
[1778470695528,39.49,80568.62,0.0,0.95901,5e-05,4.03042]
[1778470696114,39.49,80568.62,0.0,0.95901,5e-05,4.03042]
[1778470696165,39.49,80568.62,0.0,0.95901,5e-05,4.03042]
[1778470696310,39.49,80568.62,0.0,0.95901,5e-05,4.03042]
[1778470696535,39.49,80563.02,0.0,0.95874,5e-05,4.05149]
[1778470697065,39.49,80563.02,0.0,0.95874,5e-05,4.05149]
[1778470697542,39.49,80561.92,0.0,0.95869,5e-05,4.0553]
[1778470699061,39.49,80561.43,0.0,0.95867,5e-05,4.05677]
[1778470699556,39.48,80563.03,0.0,0.95875,5e-05,4.05021]
[1778470700500,39.48,80563.03,0.0,0.95875,5e-05,4.05021]
[1778470700547,39.48,80563.03,0.0,0.95875,5e-05,4.05021]
[1778470700563,39.48,80568.97,0.0,0.95905,5e-05,4.02706]
[1778470700727,39.48,80568.97,0.0,0.95905,5e-05,4.02706]
[1778470701312,39.48,80568.97,0.0,0.95905,5e-05,4.02706]
[1778470701570,39.48,80573.88,0.0,0.95929,5e-05,4.00797]
[1778470702577,39.48,80576.03,0.0,0.9594,5e-05,3.99944]
[1778470704591,39.48,80571.25,0.0,0.95918,5e-05,4.017]
[1778470705598,39.48,80568.06,0.0,0.95903,5e-05,4.02883]
[1778470706605,39.48,80572.0,0.0,0.95922,5e-05,4.01341]
[1778470707612,39.47,80574.51,0.0,0.95935,5e-05,4.0035]
[1778470708619,39.47,80583.09,0.0,0.95976,5e-05,3.9706]
[1778470710634,39.47,80584.87,0.0,0.95985,5e-05,3.96331]
[1778470713655,39.47,80587.14,0.0,0.96002,5e-05,3.94929]
[1778470715669,39.47,80595.13,0.0,0.9604,5e-05,3.91874]
[1778470716676,39.47,80597.07,0.0,0.9605,5e-05,3.91127]
[1778470722718,39.46,80600.69,0.0,0.96068,5e-05,3.89665]
[1778470722849,39.46,80600.69,0.0,0.96068,5e-05,3.89665]
[1778470728760,39.46,80601.27,0.0,0.96072,5e-05,3.89351]
[1778470729767,39.46,80604.17,0.0,0.96086,5e-05,3.88253]
[1778470734802,39.46,80607.89,0.0,0.96104,5e-05,3.86799]
[1778470735809,39.46,80603.6,0.0,0.96084,5e-05,3.88386]
[1778470738830,39.46,80601.03,0.0,0.96072,5e-05,3.89305]
[1778470741852,39.45,80596.64,0.0,0.96052,5e-05,3.90904]
[1778470742858,39.45,80592.69,0.0,0.96034,5e-05,3.92369]
[1778470743865,39.45,80590.82,0.0,0.96025,5e-05,3.93053]
[1778470745879,39.45,80593.95,0.0,0.96041,5e-05,3.91837]
[1778470749907,39.45,80595.55,0.0,0.96049,5e-05,3.91166]
[1778470751921,39.45,80597.21,0.0,0.96057,5e-05,3.9051]
[1778470752928,39.45,80599.23,0.0,0.96067,5e-05,3.89739]
[1778470756956,39.45,80600.89,0.0,0.96075,5e-05,3.89063]
[1778470759977,39.44,80607.74,0.0,0.96108,5e-05,3.86471]
[1778470764005,39.44,80610.04,0.0,0.96119,5e-05,3.8558]
[1778470769040,39.44,80611.14,0.0,0.96125,5e-05,3.85134]
[1778470771054,39.44,80605.49,0.0,0.96103,5e-05,3.86758]
[1778470772061,39.44,80603.17,0.0,0.96092,5e-05,3.87612]
[1778470773068,39.44,80596.12,0.0,0.96059,5e-05,3.90235]
[1778470774075,39.44,80593.49,0.0,0.96047,5e-05,3.91205]
[1778470776089,39.44,80587.38,0.0,0.96018,5e-05,3.93466]
[1778470778103,39.44,80585.67,0.0,0.96011,5e-05,3.94067]
[1778470781124,39.44,80587.22,0.0,0.96019,5e-05,3.93419]
[1778470783138,39.43,80589.58,0.0,0.96031,5e-05,3.9249]
[1778470784368,39.43,80589.58,0.0,0.96031,5e-05,3.9249]
[1778470790187,39.43,80595.84,0.0,0.96062,5e-05,3.90008]
[1778470791194,39.43,80597.37,0.0,0.96069,5e-05,3.8942]
[1778470796229,39.43,80598.97,0.0,0.96078,5e-05,3.88751]
[1778470798927,39.43,80599.52,0.0,0.96081,5e-05,3.88518]
[1778470800257,39.43,80604.62,0.0,0.96105,5e-05,3.8659]
[1778470801264,39.42,80607.27,0.0,0.96117,5e-05,3.85591]
[1778470805293,39.42,80603.74,0.0,0.96101,5e-05,3.86869]
[1778470810328,39.42,80603.63,0.0,0.96101,5e-05,3.86857]
[1778470815363,39.42,80602.52,0.0,0.96097,5e-05,3.87218]
[1778470819393,39.42,80600.13,0.0,0.96086,5e-05,3.88068]
[1778470824429,39.42,80600.03,0.0,0.96086,5e-05,3.88049]
[1778470829464,39.42,80601.31,0.0,0.96093,5e-05,3.87514]
[1778470833492,39.41,80608.47,0.0,0.96131,5e-05,3.84338]
[1778470834499,39.41,80612.99,0.0,0.96152,5e-05,3.82658]
[1778470836513,39.41,80618.12,0.0,0.96176,5e-05,3.8076]
[1778470837520,39.41,80623.29,0.0,0.962,5e-05,3.78859]
[1778470838527,39.41,80626.21,0.0,0.96213,5e-05,3.77791]
[1778470842555,39.41,80628.59,0.0,0.96224,5e-05,3.7694]
[1778470843562,39.41,80633.12,0.0,0.96244,5e-05,3.75291]
[1778470845576,39.41,80636.06,0.0,0.96257,5e-05,3.74239]
[1778470846583,39.42,80638.75,0.0,0.96269,5e-05,3.73271]
[1778470847590,39.42,80642.09,0.0,0.96284,4e-05,3.72071]
[1778470852626,39.42,80641.0,0.0,0.96278,4e-05,3.72542]
[1778470853633,39.42,80642.49,0.0,0.96285,4e-05,3.72016]
[1778470858668,39.42,80642.55,0.0,0.96284,4e-05,3.72073]
[1778470859675,39.42,80653.32,0.0,0.96332,4e-05,3.68196]
[1778470860557,39.42,80653.32,0.0,0.96332,4e-05,3.68196]
[1778470860682,39.42,80660.0,0.0,0.96361,4e-05,3.65817]
[1778470861605,39.42,80660.0,0.0,0.96361,4e-05,3.65817]
[1778470861649,39.42,80660.0,0.0,0.96361,4e-05,3.65817]
[1778470861689,39.42,80654.57,0.0,0.96337,4e-05,3.67794]
[1778470865717,39.43,80660.8,0.0,0.96363,4e-05,3.65649]
[1778470867731,39.43,80663.43,0.0,0.96374,4e-05,3.6476]
[1778470870752,39.43,80660.88,0.0,0.96362,4e-05,3.65755]
[1778470871759,39.43,80663.0,0.0,0.96371,4e-05,3.65022]
[1778470872766,39.43,80664.39,0.0,0.96377,4e-05,3.64551]
[1778470876794,39.44,80662.99,0.0,0.9637,4e-05,3.65161]
[1778470881829,39.44,80663.09,0.0,0.96368,4e-05,3.65254]
[1778470883843,39.44,80656.92,0.0,0.96341,4e-05,3.67517]
[1778470884850,39.44,80650.5,0.0,0.96312,4e-05,3.69852]
[1778470889885,39.45,80651.6,0.0,0.96316,4e-05,3.69542]
[1778470890892,39.45,80649.97,0.0,0.96308,4e-05,3.70148]
[1778470895927,39.45,80651.48,0.0,0.96318,4e-05,3.69238]
[1778470899955,39.45,80653.03,0.0,0.96324,4e-05,3.68751]
[1778470903985,39.46,80655.37,0.0,0.96333,4e-05,3.67984]
[1778470904992,39.46,80658.7,0.0,0.96348,4e-05,3.66808]
[1778470905999,39.46,80654.45,0.0,0.96329,4e-05,3.68358]
[1778470907008,39.46,80651.99,0.0,0.96318,4e-05,3.69264]
[1778470912045,39.46,80650.95,0.0,0.96312,4e-05,3.69728]
[1778470915066,39.46,80653.74,0.0,0.96324,4e-05,3.68774]
[1778470920101,39.46,80653.47,0.0,0.96321,4e-05,3.68963]
[1778470923122,39.47,80657.15,0.0,0.96337,4e-05,3.67693]
[1778470924129,39.47,80659.92,0.0,0.96349,4e-05,3.66719]
[1778470929164,39.47,80662.55,0.0,0.96359,4e-05,3.65885]
[1778470932185,39.47,80659.88,0.0,0.96347,4e-05,3.66915]
[1778470936213,39.48,80656.1,0.0,0.96329,4e-05,3.68327]
[1778470940241,39.47,80659.8,0.0,0.96346,4e-05,3.66934]
[1778470943262,39.47,80661.26,0.0,0.96353,4e-05,3.66372]
[1778470944269,39.47,80663.1,0.0,0.96362,4e-05,3.657]
[1778470946283,39.47,80664.89,0.0,0.9637,4e-05,3.65037]
[1778470949304,39.47,80667.8,0.0,0.96383,4e-05,3.63966]
[1778470950311,39.47,80669.55,0.0,0.96391,4e-05,3.63334]
[1778470954346,39.47,80667.57,0.0,0.96387,4e-05,3.63563]
[1778470957367,39.47,80668.99,0.0,0.96393,4e-05,3.63034]
[1778470962402,39.47,80665.06,0.0,0.96376,4e-05,3.64405]
[1778470963409,39.47,80661.25,0.0,0.9636,4e-05,3.65759]
[1778470968444,39.46,80664.68,0.0,0.96375,4e-05,3.64479]
[1778470971465,39.46,80667.82,0.0,0.96389,4e-05,3.63332]
[1778470972472,39.46,80673.35,0.0,0.96414,4e-05,3.61357]
[1778470978514,39.46,80672.28,0.0,0.96409,4e-05,3.61715]
[1778470983549,39.46,80671.87,0.0,0.96408,4e-05,3.61842]
[1778470988585,39.46,80670.65,0.0,0.96403,4e-05,3.62256]
[1778470991605,39.46,80677.14,0.0,0.96431,4e-05,3.59933]
[1778470992612,39.46,80675.73,0.0,0.96425,4e-05,3.60433]
[1778470995633,39.47,80671.27,0.0,0.96404,4e-05,3.62154]
[1778470999661,39.47,80674.19,0.0,0.96415,4e-05,3.61209]
[1778471000668,39.47,80677.59,0.0,0.96429,4e-05,3.60067]
[1778471003690,39.47,80679.39,0.0,0.96436,4e-05,3.59535]
[1778471004696,39.48,80683.66,0.0,0.96454,4e-05,3.58061]
[1778471006710,39.48,80686.92,0.0,0.96467,4e-05,3.56987]
[1778471008009,39.48,80686.92,0.0,0.96467,4e-05,3.56987]
[1778471009066,39.48,80687.59,0.0,0.96469,4e-05,3.5683]
[1778471012752,39.49,80685.04,0.0,0.9646,4e-05,3.57444]
[1778471013759,39.49,80678.62,0.0,0.96432,4e-05,3.5975]
[1778471014766,39.49,80676.77,0.0,0.96424,4e-05,3.6044]
[1778471019801,39.49,80677.24,0.0,0.96424,4e-05,3.60442]
[1778471024920,39.5,80678.23,0.0,0.96426,4e-05,3.60228]
[1778471025059,39.5,80678.23,0.0,0.96426,4e-05,3.60228]
[1778471024923,39.5,80675.12,0.0,0.96412,4e-05,3.61365]
[1778471025843,39.5,80672.13,0.0,0.96399,4e-05,3.62461]
[1778471027857,39.5,80675.12,0.0,0.96411,4e-05,3.61461]
[1778471032892,39.51,80675.24,0.0,0.9641,4e-05,3.61581]
[1778471033899,39.51,80672.13,0.0,0.96396,4e-05,3.62718]
[1778471038934,39.52,80671.47,0.0,0.96391,4e-05,3.63105]
[1778471040948,39.52,80673.2,0.0,0.96398,4e-05,3.62549]
[1778471041958,39.52,80676.06,0.0,0.9641,4e-05,3.61564]
[1778471042964,39.52,80684.02,0.0,0.96444,4e-05,3.58778]
[1778471043972,39.52,80686.46,0.0,0.96454,4e-05,3.57955]
[1778471045985,39.52,80688.68,0.0,0.96463,4e-05,3.5725]
[1778471047999,39.53,80692.8,0.0,0.9648,4e-05,3.55881]
[1778471048120,39.53,80692.8,0.0,0.9648,4e-05,3.55881]
[1778471049203,39.53,80693.32,0.0,0.96481,4e-05,3.55741]
[1778471050013,39.53,80694.88,0.0,0.96487,4e-05,3.55236]
[1778471052027,39.53,80696.54,0.0,0.96493,4e-05,3.54742]
[1778471053034,39.53,80694.31,0.0,0.96483,4e-05,3.55568]
[1778471058071,39.54,80694.75,0.0,0.96483,4e-05,3.55631]
[1778471061092,39.55,80696.08,0.0,0.96487,4e-05,3.55298]
[1778471063106,39.55,80693.78,0.0,0.96476,4e-05,3.56195]
[1778471064113,39.55,80695.61,0.0,0.96483,4e-05,3.55597]
[1778471069148,39.56,80695.08,0.0,0.96478,4e-05,3.56008]
[1778471072742,39.56,80699.73,0.0,0.965,4e-05,3.5412]
[1778471073176,39.56,80701.0,0.0,0.96505,4e-05,3.53676]
[1778471074183,39.57,80702.31,0.0,0.9651,4e-05,3.53268]
[1778471075190,39.57,80704.76,0.0,0.9652,4e-05,3.52463]
[1778471077204,39.57,80706.59,0.0,0.96527,4e-05,3.51928]
[1778471078211,39.57,80708.74,0.0,0.96535,4e-05,3.51232]
[1778471080225,39.58,80710.86,0.0,0.96543,4e-05,3.506]
[1778471083246,39.58,80708.1,0.0,0.96529,4e-05,3.51717]
[1778471084253,39.58,80706.39,0.0,0.96521,4e-05,3.52363]
[1778471086267,39.59,80707.8,0.0,0.96526,4e-05,3.51972]
[1778471089288,39.59,80705.9,0.0,0.96516,4e-05,3.52782]
[1778471090295,39.59,80708.24,0.0,0.96526,4e-05,3.52016]
[1778471093318,39.6,80709.62,0.0,0.9653,4e-05,3.51684]
[1778471094325,39.6,80715.15,0.0,0.96552,4e-05,3.49816]
[1778471098353,39.61,80710.78,0.0,0.96532,4e-05,3.51538]
[1778471101374,39.61,80708.77,0.0,0.96521,4e-05,3.52381]
[1778471102381,39.61,80706.87,0.0,0.96513,4e-05,3.53088]
[1778471104395,39.62,80708.96,0.0,0.9652,4e-05,3.5245]
[1778471110144,39.62,80709.63,0.0,0.96521,4e-05,3.52398]
[1778471114466,39.63,80707.05,0.0,0.96507,4e-05,3.53562]
[1778471118494,39.64,80708.51,0.0,0.96511,4e-05,3.53224]
[1778471123529,39.65,80709.32,0.0,0.96512,4e-05,3.53157]
[1778471126550,39.65,80708.0,0.0,0.96505,4e-05,3.53745]
[1778471127557,39.65,80705.48,0.0,0.96494,4e-05,3.54665]
[1778471128564,39.65,80700.97,0.0,0.96474,4e-05,3.56282]
[1778471129571,39.66,80696.31,0.0,0.96453,4e-05,3.57954]
[1778471130584,39.66,80693.67,0.0,0.96442,4e-05,3.58918]
[1778471134610,39.66,80690.89,0.0,0.96432,4e-05,3.59588]
[1778471135617,39.66,80682.41,0.0,0.96395,4e-05,3.6262]
[1778471136624,39.66,80680.56,0.0,0.96386,4e-05,3.63311]
[1778471138638,39.67,80681.29,0.0,0.96389,4e-05,3.63109]
[1778471139645,39.67,80683.37,0.0,0.96398,4e-05,3.624]
[1778471144680,39.67,80689.01,0.0,0.9642,4e-05,3.60558]
[1778471145687,39.67,80691.22,0.0,0.96429,4e-05,3.59809]
[1778471146694,39.67,80688.95,0.0,0.96419,4e-05,3.60644]
[1778471149715,39.68,80693.21,0.0,0.96436,4e-05,3.59246]
[1778471150722,39.68,80691.55,0.0,0.96429,4e-05,3.59864]
[1778471154750,39.69,80696.34,0.0,0.96446,4e-05,3.58485]
[1778471155757,39.69,80698.41,0.0,0.96454,4e-05,3.57848]
[1778471158778,39.7,80700.07,0.0,0.96457,4e-05,3.57545]
[1778471163813,39.71,80705.36,0.0,0.96476,4e-05,3.55984]
[1778471164820,39.71,80708.47,0.0,0.96489,4e-05,3.54941]
[1778471165827,39.72,80710.47,0.0,0.96497,4e-05,3.54288]
[1778471167841,39.72,80715.69,0.0,0.96519,4e-05,3.52519]
[1778471168848,39.72,80721.69,0.0,0.96543,4e-05,3.50533]
[1778471170862,39.72,80724.17,0.0,0.96552,4e-05,3.49778]
[1778471171869,39.73,80727.13,0.0,0.96564,4e-05,3.48809]
[1778471175897,39.73,80728.41,0.0,0.96567,4e-05,3.48579]
[1778471177030,39.73,80728.41,0.0,0.96567,4e-05,3.48579]
[1778471177064,39.73,80728.41,0.0,0.96567,4e-05,3.48579]
[1778471177161,39.73,80728.41,0.0,0.96566,4e-05,3.48632]
[1778471182946,39.75,80733.76,0.0,0.96585,4e-05,3.47111]
[1778471187985,39.75,80734.81,0.0,0.96588,4e-05,3.46871]
[1778471189996,39.75,80730.68,0.0,0.96571,4e-05,3.48245]
[1778471191696,39.75,80731.43,0.0,0.96578,4e-05,3.47525]
[1778471193011,39.75,80733.63,0.0,0.96588,4e-05,3.46747]
[1778471193062,39.75,80733.63,0.0,0.96588,4e-05,3.46747]
[1778471193112,39.75,80733.71,0.0,0.96588,4e-05,3.46699]
[1778471196842,39.74,80733.28,0.0,0.96587,4e-05,3.46783]
[1778471197047,39.74,80736.77,0.0,0.96602,4e-05,3.45566]
[1778471198694,39.74,80738.24,0.0,0.96608,4e-05,3.45045]
[1778471198758,39.74,80738.24,0.0,0.96608,4e-05,3.45045]
[1778471198811,39.74,80738.24,0.0,0.96608,4e-05,3.45045]
[1778471199061,39.74,80740.22,0.0,0.96617,4e-05,3.4435]
[1778471202082,39.74,80743.34,0.0,0.9663,4e-05,3.43238]
[1778471203321,39.74,80743.19,0.0,0.9663,4e-05,3.43274]
[1778471203360,39.74,80743.19,0.0,0.9663,4e-05,3.43274]
[1778471203808,39.74,80743.19,0.0,0.9663,4e-05,3.43274]
[1778471205775,39.74,80743.92,0.0,0.96633,4e-05,3.42996]
[1778471205809,39.74,80743.92,0.0,0.96633,4e-05,3.42996]
[1778471206061,39.74,80743.92,0.0,0.96633,4e-05,3.42996]
[1778471206110,39.74,80743.81,0.0,0.96633,4e-05,3.43019]
[1778471211145,39.74,80746.3,0.0,0.96644,4e-05,3.42101]
[1778471214224,39.73,80746.8,0.0,0.96646,4e-05,3.41905]
[1778471214273,39.73,80746.8,0.0,0.96646,4e-05,3.41905]
[1778471214310,39.73,80746.8,0.0,0.96646,4e-05,3.41905]
[1778471214326,39.73,80746.8,0.0,0.96646,4e-05,3.41892]
[1778471216180,39.73,80754.9,0.0,0.9668,4e-05,3.39124]
[1778471219202,39.73,80750.61,0.0,0.96663,4e-05,3.4055]
[1778471220209,39.73,80747.1,0.0,0.96648,4e-05,3.4173]
[1778471221216,39.73,80740.64,0.0,0.96622,4e-05,3.43915]
[1778471223414,39.73,80738.96,0.0,0.96615,4e-05,3.44455]
[1778471223466,39.73,80738.96,0.0,0.96615,4e-05,3.44455]
[1778471223561,39.73,80738.96,0.0,0.96615,4e-05,3.44455]
[1778471224237,39.73,80738.78,0.0,0.96615,4e-05,3.44499]
[1778471229272,39.73,80740.27,0.0,0.96622,4e-05,3.43908]
[1778471232203,39.73,80741.66,0.0,0.96628,4e-05,3.43418]
[1778471232252,39.73,80741.66,0.0,0.96628,4e-05,3.43418]
[1778471232310,39.73,80742.02,0.0,0.9663,4e-05,3.4328]
[1778471232409,39.72,80742.2,0.0,0.9663,4e-05,3.43203]
[1778471237167,39.72,80741.44,0.0,0.96628,4e-05,3.43416]
[1778471237213,39.72,80741.44,0.0,0.96628,4e-05,3.43416]
[1778471237268,39.72,80740.77,0.0,0.96626,4e-05,3.43613]
[1778471237313,39.72,80740.77,0.0,0.96626,4e-05,3.43613]
[1778471243370,39.72,80740.15,0.0,0.96624,4e-05,3.43727]
[1778471248405,39.72,80739.74,0.0,0.96622,4e-05,3.43938]
[1778471252040,39.72,80737.83,0.0,0.96613,4e-05,3.44649]
[1778471252063,39.72,80737.83,0.0,0.96613,4e-05,3.44649]
[1778471252089,39.72,80737.83,0.0,0.96613,4e-05,3.44649]
[1778471252141,39.73,80733.61,0.0,0.96598,4e-05,3.45825]
[1778471257800,39.74,80733.26,0.0,0.96593,4e-05,3.46165]
[1778471257816,39.74,80733.26,0.0,0.96593,4e-05,3.46165]
[1778471258155,39.74,80733.26,0.0,0.96593,4e-05,3.46165]
[1778471258262,39.74,80733.26,0.0,0.96593,4e-05,3.46165]
[1778471258311,39.74,80733.26,0.0,0.96593,4e-05,3.46165]
[1778471258256,39.74,80732.85,0.0,0.9659,4e-05,3.46414]
[1778471258475,39.74,80728.46,0.0,0.96572,4e-05,3.47921]
[1778471263510,39.75,80728.17,0.0,0.96568,4e-05,3.48276]
[1778471265524,39.75,80724.73,0.0,0.96552,4e-05,3.4956]
[1778471266473,39.75,80724.73,0.0,0.96552,4e-05,3.4956]
[1778471266535,39.75,80724.73,0.0,0.96552,4e-05,3.4956]
[1778471266561,39.75,80724.73,0.0,0.96552,4e-05,3.4956]
[1778471266662,39.75,80724.74,0.0,0.96552,4e-05,3.49605]
[1778471268547,39.76,80721.87,0.0,0.96539,4e-05,3.50692]
[1778471271566,39.76,80718.71,0.0,0.96524,4e-05,3.51923]
[1778471275043,39.77,80719.18,0.0,0.96525,4e-05,3.51848]
[1778471275065,39.77,80719.18,0.0,0.96525,4e-05,3.51848]
[1778471275084,39.77,80719.18,0.0,0.96525,4e-05,3.51848]
[1778471275166,39.77,80719.26,0.0,0.96524,4e-05,3.51908]
[1778471276741,39.77,80719.15,0.0,0.96523,4e-05,3.51946]
[1778471276809,39.77,80719.15,0.0,0.96523,4e-05,3.51946]
[1778471276834,39.77,80719.74,0.0,0.96525,4e-05,3.51786]
[1778471282644,39.78,80717.34,0.0,0.96512,4e-05,3.52883]
[1778471284863,39.78,80717.1,0.0,0.9651,4e-05,3.53009]
[1778471284915,39.78,80717.1,0.0,0.9651,4e-05,3.53009]
[1778471285061,39.78,80717.1,0.0,0.9651,4e-05,3.53009]
[1778471285132,39.78,80717.1,0.0,0.96509,4e-05,3.53094]
[1778471290876,39.79,80716.99,0.0,0.96507,4e-05,3.53302]
[1778471291059,39.79,80716.99,0.0,0.96507,4e-05,3.53302]
[1778471291159,39.79,80717.45,0.0,0.96508,4e-05,3.53227]
[1778471296744,39.8,80717.69,0.0,0.96506,4e-05,3.53355]
[1778471301779,39.81,80713.84,0.0,0.96487,4e-05,3.54902]
[1778471303596,39.81,80714.13,0.0,0.96488,4e-05,3.5484]
[1778471303670,39.81,80714.13,0.0,0.96488,4e-05,3.5484]
[1778471303810,39.81,80714.13,0.0,0.96488,4e-05,3.5484]
[1778471303868,39.81,80714.18,0.0,0.96488,4e-05,3.54863]
[1778471308828,39.82,80721.41,0.0,0.96516,4e-05,3.52549]
[1778471309838,39.82,80721.41,0.0,0.96516,4e-05,3.52549]
[1778471309886,39.82,80721.41,0.0,0.96516,4e-05,3.52549]
[1778471310068,39.82,80721.41,0.0,0.96516,4e-05,3.52549]
[1778471310118,39.82,80721.52,0.0,0.96516,4e-05,3.52594]
[1778471315877,39.83,80724.72,0.0,0.96531,4e-05,3.51262]
[1778471317937,39.83,80725.59,0.0,0.96534,4e-05,3.51006]
[1778471317987,39.83,80725.59,0.0,0.96534,4e-05,3.51006]
[1778471318061,39.83,80725.59,0.0,0.96534,4e-05,3.51006]
[1778471318162,39.83,80725.21,0.0,0.96531,4e-05,3.51226]
[1778471323933,39.84,80724.33,0.0,0.96525,4e-05,3.51744]
[1778471329975,39.85,80724.18,0.0,0.96521,4e-05,3.52049]
[1778471333413,39.85,80724.18,0.0,0.9652,4e-05,3.52173]
[1778471333462,39.85,80724.18,0.0,0.9652,4e-05,3.52173]
[1778471333560,39.85,80724.18,0.0,0.9652,4e-05,3.52173]
[1778471334003,39.85,80724.25,0.0,0.96519,4e-05,3.5219]
[1778471339038,39.86,80726.01,0.0,0.96524,4e-05,3.51824]
[1778471339822,39.86,80726.01,0.0,0.96524,4e-05,3.51824]
[1778471340020,39.86,80726.01,0.0,0.96524,4e-05,3.51824]
[1778471340074,39.86,80726.01,0.0,0.96524,4e-05,3.51824]
[1778471340078,39.86,80727.58,0.0,0.9653,4e-05,3.51323]
[1778471343066,39.87,80723.13,0.0,0.9651,4e-05,3.52984]
[1778471343610,39.87,80723.13,0.0,0.9651,4e-05,3.52984]
[1778471343662,39.87,80723.13,0.0,0.9651,4e-05,3.52984]
[1778471343810,39.87,80723.13,0.0,0.9651,4e-05,3.52984]
[1778471344073,39.87,80721.89,0.0,0.96504,4e-05,3.53452]
[1778471349108,39.88,80720.94,0.0,0.96498,4e-05,3.53967]
[1778471351205,39.88,80718.58,0.0,0.96487,4e-05,3.54823]
[1778471351251,39.88,80718.58,0.0,0.96487,4e-05,3.54823]
[1778471351310,39.88,80718.58,0.0,0.96487,4e-05,3.54823]
[1778471351353,39.88,80717.82,0.0,0.96484,4e-05,3.55122]
[1778471353136,39.88,80713.26,0.0,0.96463,4e-05,3.56779]
[1778471357164,39.89,80710.71,0.0,0.96451,4e-05,3.57795]
[1778471359426,39.89,80710.87,0.0,0.96451,4e-05,3.578]
[1778471359477,39.89,80710.87,0.0,0.96451,4e-05,3.578]
[1778471359561,39.89,80710.87,0.0,0.96451,4e-05,3.578]
[1778471360185,39.89,80710.93,0.0,0.96451,4e-05,3.5781]
[1778471365220,39.89,80711.12,0.0,0.9645,4e-05,3.579]
[1778471369248,39.9,80707.6,0.0,0.96433,4e-05,3.59256]
[1778471370435,39.9,80707.82,0.0,0.96434,4e-05,3.59208]
[1778471370484,39.9,80707.82,0.0,0.96434,4e-05,3.59208]
[1778471370559,39.9,80707.82,0.0,0.96434,4e-05,3.59208]
[1778471371263,39.9,80707.49,0.0,0.96436,4e-05,3.58906]
[1778471375296,39.9,80698.68,0.0,0.96397,4e-05,3.62119]
[1778471376301,39.91,80684.55,0.0,0.96335,4e-05,3.67144]
[1778471377308,39.91,80685.87,0.0,0.9634,4e-05,3.66691]
[1778471379584,39.91,80685.77,0.0,0.96339,4e-05,3.66761]
[1778471379753,39.91,80685.77,0.0,0.96339,4e-05,3.66761]
[1778471379810,39.91,80685.77,0.0,0.96339,4e-05,3.66761]
[1778471380329,39.91,80687.74,0.0,0.96348,4e-05,3.66079]
[1778471385364,39.91,80688.05,0.0,0.96348,4e-05,3.66065]
[1778471386916,39.91,80687.74,0.0,0.96346,4e-05,3.66195]
[1778471386944,39.91,80687.74,0.0,0.96346,4e-05,3.66195]
[1778471387058,39.91,80687.74,0.0,0.96346,4e-05,3.66195]
[1778471387378,39.91,80686.48,0.0,0.96341,4e-05,3.66661]
[1778471392413,39.92,80686.11,0.0,0.96338,4e-05,3.66891]
[1778471397083,39.92,80685.43,0.0,0.96334,4e-05,3.67215]
[1778471397204,39.92,80685.43,0.0,0.96334,4e-05,3.67215]
[1778471397310,39.92,80685.43,0.0,0.96334,4e-05,3.67215]
[1778471397448,39.92,80685.57,0.0,0.96334,4e-05,3.67187]
[1778471402314,39.92,80685.62,0.0,0.96334,4e-05,3.67236]
[1778471402318,39.92,80685.62,0.0,0.96334,4e-05,3.67236]
[1778471402347,39.92,80682.6,0.0,0.9632,4e-05,3.68354]
[1778471402560,39.92,80682.6,0.0,0.9632,4e-05,3.68354]
[1778471402573,39.92,80682.11,0.0,0.96318,4e-05,3.68528]
[1778471403490,39.92,80673.69,0.0,0.9628,4e-05,3.71558]
[1778471407518,39.93,80680.11,0.0,0.96308,4e-05,3.69325]
[1778471408911,39.93,80680.11,0.0,0.96308,4e-05,3.69325]
[1778471408963,39.93,80680.11,0.0,0.96308,4e-05,3.69325]
[1778471409058,39.93,80680.11,0.0,0.96308,4e-05,3.69325]
[1778471409146,39.93,80682.21,0.0,0.96317,4e-05,3.68596]
[1778471414567,39.93,80683.38,0.0,0.9632,4e-05,3.68305]
[1778471418068,39.93,80683.38,0.0,0.9632,4e-05,3.68305]
[1778471418118,39.93,80683.38,0.0,0.9632,4e-05,3.68305]
[1778471418310,39.93,80683.38,0.0,0.9632,4e-05,3.68305]
[1778471418345,39.93,80684.44,0.0,0.96324,4e-05,3.68014]
[1778471423630,39.94,80684.73,0.0,0.96324,4e-05,3.68019]
[1778471428451,39.94,80684.6,0.0,0.96323,4e-05,3.68131]
[1778471428502,39.94,80683.56,0.0,0.96318,4e-05,3.68523]
[1778471428561,39.94,80683.56,0.0,0.96318,4e-05,3.68523]
[1778471428665,39.94,80683.84,0.0,0.96319,4e-05,3.68444]
[1778471433705,39.95,80683.21,0.0,0.96319,4e-05,3.68322]
[1778471436726,39.95,80685.26,0.0,0.96327,4e-05,3.67656]
[1778471437744,39.95,80685.26,0.0,0.96327,4e-05,3.67656]
[1778471437796,39.95,80685.26,0.0,0.96327,4e-05,3.67656]
[1778471437807,39.95,80685.26,0.0,0.96327,4e-05,3.67656]
[1778471437897,39.95,80685.33,0.0,0.96327,4e-05,3.67654]
[1778471443775,39.95,80686.84,0.0,0.96332,4e-05,3.67251]
[1778471444985,39.95,80686.84,0.0,0.96332,4e-05,3.67251]
[1778471445037,39.95,80686.84,0.0,0.96332,4e-05,3.67251]
[1778471445093,39.95,80688.76,0.0,0.9634,4e-05,3.66593]
[1778471446061,39.95,80688.76,0.0,0.9634,4e-05,3.66593]
[1778471446139,39.95,80691.28,0.0,0.96351,4e-05,3.65723]
[1778471446797,39.96,80694.37,0.0,0.96364,4e-05,3.64655]
[1778471447588,39.96,80694.37,0.0,0.96364,4e-05,3.64655]
[1778471447804,39.96,80698.76,0.0,0.96383,4e-05,3.63133]
[1778471448811,39.96,80703.68,0.0,0.96404,4e-05,3.61431]
[1778471450825,39.96,80708.99,0.0,0.96426,4e-05,3.59633]
[1778471451832,39.96,80712.06,0.0,0.96439,4e-05,3.58594]
[1778471453846,39.96,80715.38,0.0,0.96452,4e-05,3.57508]
[1778471454853,39.96,80713.28,0.0,0.96443,4e-05,3.58278]
[1778471457874,39.97,80711.28,0.0,0.96433,4e-05,3.59082]
[1778471459888,39.97,80714.1,0.0,0.96444,4e-05,3.58164]
[1778471461902,39.97,80715.92,0.0,0.96451,4e-05,3.57599]
[1778471463525,39.97,80715.92,0.0,0.96451,4e-05,3.57599]
[1778471464308,39.98,80713.91,0.0,0.96441,4e-05,3.58404]
[1778471468951,39.98,80716.17,0.0,0.96449,4e-05,3.57748]
[1778471473986,39.99,80715.02,0.0,0.96442,4e-05,3.58313]
[1778471479021,39.99,80714.38,0.0,0.96438,4e-05,3.58694]
[1778471480028,39.99,80716.47,0.0,0.96446,4e-05,3.57995]
[1778471485064,40.0,80716.62,0.0,0.96445,4e-05,3.58098]
[1778471486070,40.0,80718.93,0.0,0.96455,4e-05,3.57324]
[1778471491107,40.01,80718.18,0.0,0.96454,4e-05,3.57297]
[1778471493122,40.01,80715.56,0.0,0.96442,4e-05,3.58272]
[1778471497149,40.01,80713.24,0.0,0.9643,4e-05,3.592]
[1778471501179,40.02,80709.7,0.0,0.96414,4e-05,3.60549]
[1778471502186,40.02,80703.74,0.0,0.96388,4e-05,3.62668]
[1778471503194,40.02,80701.19,0.0,0.96376,4e-05,3.63591]
[1778471504200,40.02,80698.17,0.0,0.96363,4e-05,3.64678]
[1778471508228,40.02,80695.24,0.0,0.96349,4e-05,3.65789]
[1778471510242,40.02,80688.39,0.0,0.96318,4e-05,3.68274]
[1778471511472,40.02,80688.39,0.0,0.96318,4e-05,3.68274]
[1778471511474,40.02,80685.54,0.0,0.96306,4e-05,3.69302]
[1778471513263,40.02,80687.38,0.0,0.96314,4e-05,3.68672]
[1778471518298,40.03,80686.34,0.0,0.96308,4e-05,3.69113]
[1778471523333,40.03,80683.79,0.0,0.96296,4e-05,3.70092]
[1778471524340,40.03,80681.94,0.0,0.96288,4e-05,3.70765]
[1778471529376,40.03,80681.88,0.0,0.96287,4e-05,3.70852]
[1778471530383,40.03,80684.24,0.0,0.96297,4e-05,3.70024]
[1778471531390,40.03,80690.05,0.0,0.96322,4e-05,3.67972]
[1778471536425,40.04,80690.59,0.0,0.96323,4e-05,3.67874]
[1778471543474,40.04,80690.11,0.0,0.9632,4e-05,3.6818]
[1778471545488,40.04,80693.23,0.0,0.96333,4e-05,3.67112]
[1778471551530,40.05,80695.03,0.0,0.96343,4e-05,3.66157]
[1778471553544,40.05,80702.9,0.0,0.96377,4e-05,3.63426]
[1778471554551,40.05,80708.52,0.0,0.96401,4e-05,3.6148]
[1778471556566,40.05,80710.1,0.0,0.96407,4e-05,3.60988]
[1778471561600,40.06,80710.18,0.0,0.96406,4e-05,3.61112]
[1778471563614,40.06,80712.38,0.0,0.96414,4e-05,3.60401]
[1778471565920,40.06,80713.44,0.0,0.96418,4e-05,3.60091]
[1778471569656,40.06,80717.34,0.0,0.96433,4e-05,3.5885]
[1778471572677,40.07,80714.61,0.0,0.96421,4e-05,3.59895]
[1778471573684,40.07,80712.04,0.0,0.96409,4e-05,3.60822]
[1778471574691,40.07,80714.26,0.0,0.96419,4e-05,3.60072]
[1778471579726,40.07,80715.81,0.0,0.96424,4e-05,3.59666]
[1778471584761,40.08,80715.98,0.0,0.96423,4e-05,3.59737]
[1778471589796,40.08,80716.5,0.0,0.96423,4e-05,3.59679]
[1778471594831,40.09,80719.62,0.0,0.96435,4e-05,3.58712]
[1778471595838,40.09,80731.63,0.0,0.96486,4e-05,3.54569]
[1778471596845,40.09,80741.17,0.0,0.96526,4e-05,3.51314]
[1778471597852,40.09,80739.97,0.0,0.9652,4e-05,3.51764]
[1778471602887,40.1,80740.72,0.0,0.96521,4e-05,3.5169]
[1778471607922,40.1,80741.48,0.0,0.96522,4e-05,3.51612]
[1778471612957,40.1,80746.8,0.0,0.96549,4e-05,3.49309]
[1778471617992,40.1,80747.01,0.0,0.96552,4e-05,3.49072]
[1778471618999,40.1,80748.92,0.0,0.9656,4e-05,3.48387]
[1778471624035,40.09,80749.18,0.0,0.96563,4e-05,3.48144]
[1778471626050,40.09,80746.3,0.0,0.96552,4e-05,3.49067]
[1778471627057,40.09,80739.09,0.0,0.96522,4e-05,3.51507]
[1778471628064,40.09,80735.05,0.0,0.96506,4e-05,3.52861]
[1778471632092,40.08,80733.18,0.0,0.965,4e-05,3.53356]
[1778471636120,40.07,80735.0,0.0,0.96509,4e-05,3.5258]
[1778471641155,40.07,80736.79,0.0,0.96519,4e-05,3.51788]
[1778471642163,40.07,80735.2,0.0,0.96512,4e-05,3.52302]
[1778471643169,40.07,80728.14,0.0,0.96483,4e-05,3.54705]
[1778471644176,40.07,80725.66,0.0,0.96473,4e-05,3.55525]
[1778471646190,40.07,80722.08,0.0,0.96457,4e-05,3.56839]
[1778471650218,40.07,80719.62,0.0,0.96445,4e-05,3.57832]
[1778471655253,40.08,80720.32,0.0,0.96446,4e-05,3.57753]
[1778471662305,40.08,80723.28,0.0,0.96457,4e-05,3.56802]
[1778471663312,40.08,80721.29,0.0,0.96448,4e-05,3.57527]
[1778471664319,40.08,80719.27,0.0,0.96439,4e-05,3.58265]
[1778471666333,40.09,80721.35,0.0,0.96447,4e-05,3.57607]
[1778471673382,40.09,80722.58,0.0,0.96454,4e-05,3.57001]
[1778471674389,40.1,80720.28,0.0,0.96443,4e-05,3.57834]
[1778471678417,40.1,80723.64,0.0,0.96456,4e-05,3.56798]
[1778471683452,40.11,80722.18,0.0,0.96448,4e-05,3.57479]
[1778471688487,40.11,80725.51,0.0,0.9646,4e-05,3.56495]
[1778471693522,40.12,80726.29,0.0,0.96461,4e-05,3.56405]
[1778471696543,40.12,80723.58,0.0,0.96448,4e-05,3.57453]
[1778471700571,40.13,80721.48,0.0,0.96438,4e-05,3.5832]
[1778471702585,40.13,80723.77,0.0,0.96447,4e-05,3.5759]
[1778471703592,40.13,80720.66,0.0,0.96433,4e-05,3.58706]
[1778471709634,40.14,80720.64,0.0,0.9643,4e-05,3.5891]
[1778471714669,40.14,80720.79,0.0,0.96429,4e-05,3.59021]
[1778471716683,40.15,80718.57,0.0,0.96419,4e-05,3.59861]
[1778471721718,40.15,80721.15,0.0,0.96428,4e-05,3.5912]
[1778471724739,40.15,80723.7,0.0,0.96438,4e-05,3.58332]
[1778471729774,40.16,80725.75,0.0,0.96444,4e-05,3.57793]
[1778471733802,40.17,80724.08,0.0,0.96439,4e-05,3.58067]
[1778471739844,40.17,80722.83,0.0,0.96432,4e-05,3.58705]
[1778471744879,40.18,80723.83,0.0,0.96434,4e-05,3.58523]
[1778471749918,40.18,80722.56,0.0,0.96427,4e-05,3.59129]
[1778471754953,40.19,80723.79,0.0,0.96429,4e-05,3.58917]
[1778471758981,40.2,80722.14,0.0,0.96421,4e-05,3.5962]
[1778471764018,40.2,80722.46,0.0,0.9642,4e-05,3.59666]
[1778471769053,40.21,80723.52,0.0,0.96423,4e-05,3.59455]
[1778471772074,40.21,80725.25,0.0,0.96429,4e-05,3.58948]
[1778471777109,40.22,80724.59,0.0,0.96424,4e-05,3.59338]
[1778471781137,40.22,80728.03,0.0,0.96437,4e-05,3.58268]
[1778471783151,40.22,80731.5,0.0,0.96451,4e-05,3.57131]
[1778471788186,40.23,80731.14,0.0,0.96448,4e-05,3.57427]
[1778471793221,40.23,80731.13,0.0,0.96452,4e-05,3.56925]
[1778471794228,40.23,80729.0,0.0,0.96444,4e-05,3.57621]
[1778471800272,40.22,80729.0,0.0,0.96447,4e-05,3.57367]
[1778471805305,40.21,80728.82,0.0,0.96449,4e-05,3.57219]
[1778471810340,40.2,80730.05,0.0,0.96456,4e-05,3.56584]
[1778471813361,40.2,80731.78,0.0,0.96465,4e-05,3.55864]
[1778471818396,40.19,80732.08,0.0,0.96469,4e-05,3.55563]
[1778471822424,40.19,80727.91,0.0,0.96453,4e-05,3.56853]
[1778471823431,40.18,80725.1,0.0,0.96442,4e-05,3.5779]
[1778471828467,40.18,80725.73,0.0,0.96447,4e-05,3.57365]
[1778471833502,40.17,80725.19,0.0,0.96447,4e-05,3.57348]
[1778471838537,40.16,80725.51,0.0,0.96451,4e-05,3.56993]
[1778471845587,40.15,80720.65,0.0,0.96434,4e-05,3.58401]
[1778471846594,40.15,80717.91,0.0,0.96423,4e-05,3.59313]
[1778471852637,40.15,80718.36,0.0,0.96429,4e-05,3.58671]
[1778471857672,40.15,80713.75,0.0,0.96408,4e-05,3.60433]
[1778471862707,40.16,80713.64,0.0,0.96405,4e-05,3.60609]
[1778471864721,40.16,80711.7,0.0,0.96396,4e-05,3.6134]
[1778471865728,40.16,80706.17,0.0,0.96372,4e-05,3.63304]
[1778471870763,40.17,80705.29,0.0,0.96367,4e-05,3.63719]
[1778471872777,40.17,80701.48,0.0,0.9635,4e-05,3.65101]
[1778471875798,40.17,80706.33,0.0,0.9637,4e-05,3.6345]
[1778471880833,40.17,80705.35,0.0,0.96365,4e-05,3.639]
[1778471882847,40.17,80702.97,0.0,0.96354,4e-05,3.64778]
[1778471887882,40.18,80705.65,0.0,0.96365,4e-05,3.63932]
[1778471892422,40.18,80705.17,0.0,0.96361,4e-05,3.64186]
[1778471902987,40.19,80704.76,0.0,0.96357,4e-05,3.64557]
[1778471908022,40.19,80702.3,0.0,0.96345,4e-05,3.65527]
[1778471911043,40.19,80701.01,0.0,0.96343,4e-05,3.65585]
[1778471916078,40.2,80701.65,0.0,0.96344,4e-05,3.65456]
[1778471921113,40.2,80701.13,0.0,0.96341,4e-05,3.65736]
[1778471927155,40.2,80701.88,0.0,0.96343,4e-05,3.65583]
[1778471932190,40.21,80701.88,0.0,0.96342,4e-05,3.65671]
[1778471937225,40.21,80701.67,0.0,0.9634,4e-05,3.6583]
[1778471941253,40.21,80703.52,0.0,0.96347,4e-05,3.65243]
[1778471946288,40.22,80707.41,0.0,0.96363,4e-05,3.63959]
[1778471951323,40.22,80707.61,0.0,0.96363,4e-05,3.6398]
[1778471957365,40.22,80708.15,0.0,0.96364,4e-05,3.63894]
[1778471958372,40.22,80716.88,0.0,0.96401,4e-05,3.60853]
[1778471959379,40.22,80719.92,0.0,0.96414,4e-05,3.59815]
[1778471962400,40.23,80722.1,0.0,0.96423,4e-05,3.59124]
[1778471964414,40.23,80724.38,0.0,0.96432,4e-05,3.58379]
[1778471967435,40.23,80726.58,0.0,0.9644,4e-05,3.57686]
[1778471972627,40.23,80728.07,0.0,0.9645,4e-05,3.56818]
[1778471973477,40.23,80722.82,0.0,0.96427,4e-05,3.58686]
[1778471978512,40.24,80723.83,0.0,0.9643,4e-05,3.58438]
[1778471984554,40.24,80724.87,0.0,0.96433,4e-05,3.58194]
[1778471989589,40.25,80724.83,0.0,0.96431,4e-05,3.58304]
[1778471994624,40.25,80725.48,0.0,0.96433,4e-05,3.58171]
[1778471999659,40.25,80721.91,0.0,0.96417,4e-05,3.59504]
[1778472001673,40.25,80710.81,0.0,0.96368,4e-05,3.63416]
[1778472003687,40.25,80712.0,0.0,0.96373,4e-05,3.63024]
[1778472004694,40.25,80707.59,0.0,0.96354,4e-05,3.64581]
[1778472005701,40.26,80703.78,0.0,0.96337,4e-05,3.65933]
[1778472006708,40.26,80702.05,0.0,0.9633,4e-05,3.66551]
[1778472008724,40.26,80700.34,0.0,0.96322,4e-05,3.67168]
[1778472009729,40.26,80698.3,0.0,0.96313,4e-05,3.67894]
[1778472010736,40.26,80690.7,0.0,0.96279,4e-05,3.70595]
[1778472011721,40.26,80690.7,0.0,0.96279,4e-05,3.70595]
[1778472011743,40.26,80699.01,0.0,0.96316,4e-05,3.67656]
[1778472013021,40.26,80699.79,0.0,0.96319,4e-05,3.67387]
[1778472013757,40.26,80697.78,0.0,0.9631,4e-05,3.68105]
[1778472017785,40.26,80700.55,0.0,0.96322,4e-05,3.67156]
[1778472018792,40.26,80702.59,0.0,0.96331,4e-05,3.66446]
[1778472023827,40.26,80703.0,0.0,0.96332,4e-05,3.66361]
[1778472026848,40.26,80701.37,0.0,0.96324,4e-05,3.66973]
[1778472032890,40.26,80700.03,0.0,0.96322,4e-05,3.67067]
[1778472037930,40.27,80696.52,0.0,0.96306,4e-05,3.68373]
[1778472042965,40.27,80695.73,0.0,0.96301,4e-05,3.68711]
[1778472044979,40.27,80699.72,0.0,0.96319,4e-05,3.67324]
[1778472050015,40.27,80700.69,0.0,0.96322,4e-05,3.67055]
[1778472056057,40.28,80700.26,0.0,0.96319,4e-05,3.67297]
[1778472062099,40.28,80700.44,0.0,0.96319,4e-05,3.67325]
[1778472066127,40.28,80697.83,0.0,0.96307,4e-05,3.68309]
[1778472069148,40.28,80695.39,0.0,0.96295,4e-05,3.69215]
[1778472071163,40.28,80693.73,0.0,0.96288,4e-05,3.69829]
[1778472072169,40.28,80686.96,0.0,0.96258,4e-05,3.72248]
[1778472077204,40.28,80687.44,0.0,0.96259,4e-05,3.72117]
[1778472080225,40.29,80685.54,0.0,0.9625,4e-05,3.72819]
[1778472085260,40.29,80685.92,0.0,0.96252,4e-05,3.7272]
[1778472090295,40.29,80684.23,0.0,0.96244,4e-05,3.7336]
[1778472092309,40.29,80672.1,0.0,0.96193,5e-05,3.77261]
[1778472093316,40.29,80675.09,0.0,0.96207,4e-05,3.76186]
[1778472094323,40.29,80681.63,0.0,0.96236,4e-05,3.73845]
[1778472095330,40.29,80686.83,0.0,0.96259,4e-05,3.71995]
[1778472100365,40.29,80685.04,0.0,0.96251,4e-05,3.72675]
[1778472102379,40.29,80686.84,0.0,0.96259,4e-05,3.7205]
[1778472106407,40.29,80684.06,0.0,0.96246,4e-05,3.73075]
[1778472107414,40.29,80679.09,0.0,0.96224,4e-05,3.74858]
[1778472112449,40.29,80678.87,0.0,0.96222,4e-05,3.74959]
[1778472113456,40.29,80676.09,0.0,0.9621,4e-05,3.7596]
[1778472118491,40.29,80675.34,0.0,0.96206,4e-05,3.76245]
[1778472119498,40.29,80673.36,0.0,0.96197,5e-05,3.76959]
[1778472122519,40.29,80671.46,0.0,0.96189,5e-05,3.7765]
[1778472127554,40.29,80670.48,0.0,0.96184,5e-05,3.78012]
[1778472130575,40.29,80674.42,0.0,0.96202,4e-05,3.76602]
[1778472133596,40.3,80676.27,0.0,0.9621,4e-05,3.75953]
[1778472139638,40.3,80674.75,0.0,0.96203,4e-05,3.76531]
[1778472141652,40.3,80676.64,0.0,0.96211,4e-05,3.75864]
[1778472146688,40.3,80676.31,0.0,0.96209,4e-05,3.76012]
[1778472150716,40.3,80670.33,0.0,0.96182,5e-05,3.78185]
[1778472153737,40.3,80667.49,0.0,0.96173,5e-05,3.78757]
[1778472154744,40.3,80663.95,0.0,0.96157,5e-05,3.80038]
[1778472158772,40.3,80661.81,0.0,0.96147,5e-05,3.80808]
[1778472163853,40.3,80661.54,0.0,0.96146,5e-05,3.80889]
[1778472164828,40.3,80682.12,0.0,0.96239,4e-05,3.73484]
[1778472165838,40.3,80692.96,0.0,0.96287,4e-05,3.69622]
[1778472166844,40.3,80709.67,0.0,0.9636,4e-05,3.63737]
[1778472167970,40.3,80710.23,0.0,0.96362,4e-05,3.63578]
[1778472169865,40.3,80712.5,0.0,0.96372,4e-05,3.62807]
[1778472172886,40.3,80714.17,0.0,0.96378,4e-05,3.62296]
[1778472176071,40.31,80715.42,0.0,0.96383,4e-05,3.61932]
[1778472176170,40.31,80715.31,0.0,0.96382,4e-05,3.61995]
[1778472181949,40.31,80715.8,0.0,0.96382,4e-05,3.61966]
[1778472186063,40.31,80715.86,0.0,0.96382,4e-05,3.62016]
[1778472186164,40.31,80715.86,0.0,0.96382,4e-05,3.62039]
[1778472191013,40.32,80707.82,0.0,0.96345,4e-05,3.64968]
[1778472193027,40.32,80705.94,0.0,0.96337,4e-05,3.65664]
[1778472195041,40.32,80704.34,0.0,0.96329,4e-05,3.66259]
[1778472196048,40.32,80702.15,0.0,0.9632,4e-05,3.67046]
[1778472197055,40.32,80695.44,0.0,0.9629,4e-05,3.69431]
[1778472204104,40.32,80695.51,0.0,0.96289,4e-05,3.69473]
[1778472205112,40.32,80695.51,0.0,0.96289,4e-05,3.69473]
[1778472210146,40.33,80696.11,0.0,0.96291,4e-05,3.69322]
[1778472215181,40.33,80696.62,0.0,0.96297,4e-05,3.68743]
[1778472217195,40.33,80700.04,0.0,0.96312,4e-05,3.67559]
[1778472222230,40.33,80695.35,0.0,0.9629,4e-05,3.69291]
[1778472226258,40.33,80698.21,0.0,0.96302,4e-05,3.68328]
[1778472232300,40.34,80699.16,0.0,0.96305,4e-05,3.68078]
[1778472237335,40.34,80699.02,0.0,0.96304,4e-05,3.682]
[1778472241363,40.34,80709.35,0.0,0.96348,4e-05,3.64621]
[1778472242370,40.34,80712.79,0.0,0.96363,4e-05,3.63435]
[1778472248412,40.35,80712.13,0.0,0.96359,4e-05,3.63792]
[1778472252918,40.35,80712.27,0.0,0.96359,4e-05,3.63803]
[1778472256468,40.35,80708.0,0.0,0.96339,4e-05,3.65396]
[1778472261503,40.35,80709.58,0.0,0.96345,4e-05,3.64921]
[1778472271574,40.36,80711.68,0.0,0.96356,4e-05,3.63891]
[1778472278623,40.36,80720.87,0.0,0.96394,4e-05,3.60796]
[1778472279630,40.36,80723.49,0.0,0.96405,4e-05,3.59906]
[1778472281269,40.36,80723.49,0.0,0.96405,4e-05,3.59906]
[1778472281294,40.36,80721.05,0.0,0.96396,4e-05,3.60648]
[1778472281413,40.36,80721.05,0.0,0.96396,4e-05,3.60648]
[1778472281645,40.36,80691.13,0.0,0.96266,4e-05,3.71172]
[1778472282652,40.36,80694.81,0.0,0.96283,4e-05,3.69794]
[1778472285123,40.36,80693.84,0.0,0.96279,4e-05,3.70068]
[1778472291718,40.34,80693.58,0.0,0.96285,4e-05,3.69608]
[1778472296753,40.33,80693.76,0.0,0.9629,4e-05,3.69211]
[1778472297521,40.33,80693.76,0.0,0.9629,4e-05,3.69211]
[1778472297560,40.33,80693.76,0.0,0.9629,4e-05,3.69211]
[1778472299392,40.32,80693.7,0.0,0.96291,4e-05,3.69101]
[1778472299444,40.32,80693.7,0.0,0.96291,4e-05,3.69101]
[1778472299558,40.32,80693.7,0.0,0.96291,4e-05,3.69101]
[1778472299774,40.32,80693.71,0.0,0.96292,4e-05,3.69032]
[1778472302795,40.31,80697.69,0.0,0.96312,4e-05,3.67432]
[1778472303802,40.31,80703.32,0.0,0.96337,4e-05,3.65385]
[1778472305751,40.31,80704.6,0.0,0.96344,4e-05,3.64877]
[1778472305804,40.31,80704.6,0.0,0.96344,4e-05,3.64877]
[1778472306059,40.31,80704.6,0.0,0.96344,4e-05,3.64877]
[1778472308037,40.3,80705.3,0.0,0.96348,4e-05,3.64516]
[1778472308040,40.3,80705.3,0.0,0.96348,4e-05,3.64516]
[1778472308062,40.3,80705.3,0.0,0.96348,4e-05,3.64516]
[1778472308114,40.3,80709.39,0.0,0.96367,4e-05,3.6297]
[1778472310894,40.3,80709.3,0.0,0.96367,4e-05,3.63001]
[1778472312450,40.29,80709.64,0.0,0.9637,4e-05,3.62718]
[1778472312501,40.29,80709.64,0.0,0.9637,4e-05,3.62718]
[1778472315915,40.29,80711.54,0.0,0.96381,4e-05,3.61889]
[1778472316090,40.29,80711.54,0.0,0.96381,4e-05,3.61889]
[1778472316207,40.29,80711.54,0.0,0.96381,4e-05,3.61889]
[1778472316308,40.28,80712.32,0.0,0.96385,4e-05,3.61507]
[1778472317194,40.28,80712.32,0.0,0.96385,4e-05,3.61507]
[1778472317224,40.28,80712.32,0.0,0.96385,4e-05,3.61507]
[1778472317310,40.28,80712.32,0.0,0.96385,4e-05,3.61507]
[1778472317250,40.28,80714.97,0.0,0.96397,4e-05,3.60529]
[1778472319914,40.28,80717.98,0.0,0.96412,4e-05,3.59377]
[1778472324950,40.27,80718.32,0.0,0.96416,4e-05,3.59005]
[1778472326928,40.27,80718.57,0.0,0.96418,4e-05,3.58867]
[1778472327013,40.27,80718.57,0.0,0.96418,4e-05,3.58867]
[1778472327059,40.27,80718.57,0.0,0.96418,4e-05,3.58867]
[1778472327947,40.26,80718.57,0.0,0.96419,4e-05,3.58765]
[1778472328025,40.26,80718.57,0.0,0.96419,4e-05,3.58765]
[1778472328063,40.26,80718.57,0.0,0.96419,4e-05,3.58765]
[1778472328150,40.26,80718.57,0.0,0.9642,4e-05,3.58714]
[1778472331999,40.26,80724.31,0.0,0.9645,4e-05,3.56121]
[1778472337034,40.25,80723.9,0.0,0.96451,4e-05,3.56023]
[1778472339879,40.25,80723.87,0.0,0.96452,4e-05,3.55987]
[1778472339930,40.25,80723.87,0.0,0.96452,4e-05,3.55987]
[1778472340079,40.25,80723.87,0.0,0.96452,4e-05,3.55987]
[1778472341697,40.24,80725.33,0.0,0.9646,4e-05,3.55292]
[1778472341749,40.24,80725.33,0.0,0.9646,4e-05,3.55292]
[1778472341810,40.24,80725.33,0.0,0.9646,4e-05,3.55292]
[1778472342070,40.24,80725.51,0.0,0.96462,4e-05,3.55183]
[1778472347105,40.23,80724.89,0.0,0.96462,4e-05,3.55164]
[1778472352140,40.22,80725.09,0.0,0.96466,4e-05,3.54862]
[1778472357175,40.21,80723.7,0.0,0.96462,4e-05,3.55109]
[1778472363076,40.21,80723.76,0.0,0.96465,4e-05,3.54901]
[1778472363308,40.21,80723.76,0.0,0.96465,4e-05,3.54901]
[1778472364224,40.2,80717.91,0.0,0.96442,4e-05,3.56787]
[1778472365976,40.2,80715.05,0.0,0.9643,4e-05,3.57731]
[1778472366062,40.2,80715.05,0.0,0.9643,4e-05,3.57731]
[1778472366917,40.2,80715.0,0.0,0.96431,4e-05,3.57697]
[1778472367452,40.2,80715.0,0.0,0.96431,4e-05,3.57697]
[1778472367568,40.2,80714.95,0.0,0.96431,4e-05,3.57663]
[1778472367576,40.2,80714.95,0.0,0.96431,4e-05,3.57663]
[1778472368252,40.2,80718.02,0.0,0.96445,4e-05,3.56545]
[1778472369311,40.2,80718.02,0.0,0.96445,4e-05,3.56545]
[1778472369330,40.2,80718.02,0.0,0.96445,4e-05,3.56545]
[1778472369431,40.19,80717.13,0.0,0.96442,4e-05,3.56805]
[1778472369559,40.19,80717.13,0.0,0.96442,4e-05,3.56805]
[1778472375301,40.18,80718.68,0.0,0.96452,4e-05,3.55971]
[1778472376272,40.18,80718.68,0.0,0.96452,4e-05,3.55971]
[1778472376313,40.18,80718.68,0.0,0.96452,4e-05,3.55971]
[1778472377143,40.18,80718.68,0.0,0.96452,4e-05,3.55923]
[1778472377599,40.18,80717.99,0.0,0.9645,4e-05,3.56114]
[1778472377647,40.18,80717.99,0.0,0.9645,4e-05,3.56114]
[1778472377812,40.18,80717.99,0.0,0.9645,4e-05,3.56114]
[1778472378322,40.18,80718.36,0.0,0.96452,4e-05,3.55937]
[1778472379308,40.18,80718.36,0.0,0.96452,4e-05,3.55937]
[1778472385371,40.17,80717.89,0.0,0.96454,4e-05,3.55766]
[1778472393305,40.16,80717.87,0.0,0.96456,4e-05,3.55584]
[1778472393357,40.16,80717.87,0.0,0.96456,4e-05,3.55584]
[1778472393559,40.15,80717.87,0.0,0.96463,4e-05,3.54949]
[1778472394624,40.15,80717.26,0.0,0.96461,4e-05,3.55113]
[1778472394674,40.15,80717.26,0.0,0.96461,4e-05,3.55113]
[1778472394808,40.15,80717.26,0.0,0.96461,4e-05,3.55113]
[1778472395442,40.15,80717.52,0.0,0.96462,4e-05,3.54977]
[1778472400477,40.14,80718.75,0.0,0.9647,4e-05,3.54324]
[1778472405512,40.13,80718.94,0.0,0.96474,4e-05,3.54037]
[1778472410106,40.13,80719.57,0.0,0.96477,4e-05,3.53775]
[1778472410157,40.13,80719.57,0.0,0.96477,4e-05,3.53775]
[1778472410308,40.13,80719.57,0.0,0.96477,4e-05,3.53775]
[1778472410409,40.13,80725.19,0.0,0.96503,4e-05,3.51665]
[1778472411195,40.13,80725.19,0.0,0.96503,4e-05,3.51665]
[1778472411245,40.13,80725.19,0.0,0.96503,4e-05,3.51665]
[1778472411313,40.13,80725.19,0.0,0.96503,4e-05,3.51665]
[1778472411412,40.13,80725.19,0.0,0.96504,4e-05,3.51625]
[1778472418366,40.12,80725.51,0.0,0.96507,4e-05,3.51356]
[1778472418556,40.12,80725.47,0.0,0.96508,4e-05,3.51251]
[1778472421636,40.11,80722.28,0.0,0.96496,4e-05,3.52231]
[1778472422813,40.11,80722.28,0.0,0.96496,4e-05,3.52231]
[1778472422864,40.11,80722.28,0.0,0.96496,4e-05,3.52231]
[1778472423065,40.11,80722.28,0.0,0.96496,4e-05,3.52231]
[1778472423121,40.11,80715.92,0.0,0.9647,4e-05,3.54388]
[1778472424078,40.11,80715.92,0.0,0.9647,4e-05,3.54388]
[1778472424130,40.11,80715.92,0.0,0.9647,4e-05,3.54388]
[1778472424309,40.11,80715.92,0.0,0.9647,4e-05,3.54388]
[1778472424410,40.11,80715.96,0.0,0.96471,4e-05,3.54283]
[1778472425665,40.11,80712.56,0.0,0.96457,4e-05,3.55418]
[1778472430949,40.1,80713.32,0.0,0.96462,4e-05,3.54969]
[1778472431003,40.1,80713.32,0.0,0.96462,4e-05,3.54969]
[1778472431057,40.1,80713.32,0.0,0.96462,4e-05,3.54969]
[1778472434693,40.09,80713.48,0.0,0.96465,4e-05,3.54732]
[1778472434738,40.09,80713.48,0.0,0.96465,4e-05,3.54732]
[1778472434809,40.09,80713.48,0.0,0.96465,4e-05,3.54732]
[1778472434905,40.09,80716.2,0.0,0.96477,4e-05,3.53745]
[1778472436640,40.09,80716.28,0.0,0.96478,4e-05,3.53674]
[1778472436700,40.09,80716.28,0.0,0.96478,4e-05,3.53674]
[1778472436809,40.09,80716.28,0.0,0.96478,4e-05,3.53674]
[1778472443220,40.08,80716.28,0.0,0.96481,4e-05,3.53459]
[1778472443310,40.08,80716.28,0.0,0.96481,4e-05,3.53459]
[1778472443510,40.08,80724.94,0.0,0.96519,4e-05,3.5035]
[1778472443790,40.08,80728.08,0.0,0.96532,4e-05,3.49271]
[1778472444889,40.08,80728.08,0.0,0.96532,4e-05,3.49271]
[1778472444938,40.08,80728.08,0.0,0.96532,4e-05,3.49271]
[1778472445059,40.08,80728.08,0.0,0.96532,4e-05,3.49271]
[1778472445110,40.08,80728.08,0.0,0.96532,4e-05,3.49271]
[1778472445118,40.08,80728.31,0.0,0.96534,4e-05,3.49157]
[1778472447309,40.08,80728.31,0.0,0.96534,4e-05,3.49122]
[1778472450848,40.07,80728.57,0.0,0.96537,4e-05,3.48892]
[1778472450898,40.07,80728.57,0.0,0.96537,4e-05,3.48892]
[1778472451063,40.07,80728.57,0.0,0.96537,4e-05,3.48892]
[1778472451112,40.07,80729.06,0.0,0.96543,4e-05,3.48245]
[1778472454803,40.07,80731.19,0.0,0.96554,4e-05,3.47414]
[1778472454808,40.07,80731.19,0.0,0.96554,4e-05,3.47414]
[1778472454854,40.07,80731.19,0.0,0.96554,4e-05,3.47414]
[1778472454871,40.06,80735.65,0.0,0.96573,4e-05,3.45858]
[1778472455878,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457050,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457065,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457102,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457309,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457334,40.06,80739.62,0.0,0.96589,4e-05,3.44476]
[1778472457365,40.06,80739.68,0.0,0.9659,4e-05,3.444]
[1778472457575,40.06,80739.68,0.0,0.9659,4e-05,3.444]
[1778472461923,40.06,80747.0,0.0,0.96622,4e-05,3.41811]
[1778472463211,40.06,80747.0,0.0,0.96622,4e-05,3.41811]
[1778472463262,40.06,80747.0,0.0,0.96622,4e-05,3.41811]
[1778472463308,40.06,80747.0,0.0,0.96622,4e-05,3.41811]
[1778472463312,40.06,80750.79,0.0,0.96638,4e-05,3.40487]
[1778472464948,40.06,80748.01,0.0,0.96627,4e-05,3.41404]
[1778472465955,40.05,80745.31,0.0,0.96616,4e-05,3.42295]
[1778472466953,40.05,80745.31,0.0,0.96616,4e-05,3.42295]
[1778472466982,40.05,80745.31,0.0,0.96616,4e-05,3.42295]
[1778472467059,40.05,80745.31,0.0,0.96616,4e-05,3.42295]
[1778472467160,40.05,80745.69,0.0,0.96618,4e-05,3.42143]
[1778472472040,40.05,80747.92,0.0,0.96628,4e-05,3.41302]
[1778472472118,40.05,80747.92,0.0,0.96628,4e-05,3.41302]
[1778472473326,40.05,80745.53,0.0,0.96618,4e-05,3.4209]
[1778472473379,40.05,80745.53,0.0,0.96618,4e-05,3.4209]
[1778472473380,40.05,80736.8,0.0,0.96583,4e-05,3.45006]
[1778472475019,40.05,80733.58,0.0,0.9657,4e-05,3.46077]
[1778472475801,40.05,80733.58,0.0,0.9657,4e-05,3.46077]
[1778472477764,40.05,80732.92,0.0,0.96568,4e-05,3.46245]
[1778472477802,40.05,80732.92,0.0,0.96568,4e-05,3.46245]
[1778472477810,40.05,80732.92,0.0,0.96568,4e-05,3.46245]
[1778472478040,40.04,80734.79,0.0,0.96576,4e-05,3.45579]
[1778472483228,40.04,80733.58,0.0,0.96572,4e-05,3.4588]
[1778472483280,40.04,80733.58,0.0,0.96572,4e-05,3.4588]
[1778472485488,40.04,80736.98,0.0,0.96587,4e-05,3.44667]
[1778472485563,40.04,80736.98,0.0,0.96587,4e-05,3.44667]
[1778472485621,40.04,80736.0,0.0,0.96583,4e-05,3.44974]
[1778472486103,40.04,80735.51,0.0,0.96581,4e-05,3.45115]
[1778472490421,40.03,80735.94,0.0,0.96584,4e-05,3.44891]
[1778472491314,40.03,80736.19,0.0,0.96586,4e-05,3.44754]
[1778472491376,40.03,80736.19,0.0,0.96586,4e-05,3.44754]
[1778472491561,40.03,80736.19,0.0,0.96586,4e-05,3.44754]
[1778472491477,40.03,80736.23,0.0,0.96586,4e-05,3.44715]
[1778472491811,40.03,80736.23,0.0,0.96586,4e-05,3.44715]
[1778472497420,40.03,80736.79,0.0,0.9659,4e-05,3.44448]
[1778472497559,40.03,80736.79,0.0,0.9659,4e-05,3.44448]
[1778472497575,40.03,80736.79,0.0,0.9659,4e-05,3.44373]
[1778472499927,40.02,80738.83,0.0,0.96599,4e-05,3.43655]
[1778472500063,40.02,80738.83,0.0,0.96599,4e-05,3.43655]
[1778472500200,40.02,80738.99,0.0,0.966,4e-05,3.43576]
[1778472502214,40.02,80736.11,0.0,0.96589,4e-05,3.44509]
[1778472503221,40.02,80732.73,0.0,0.96575,4e-05,3.45639]
[1778472504177,40.02,80732.73,0.0,0.96575,4e-05,3.45639]
[1778472504226,40.02,80732.73,0.0,0.96575,4e-05,3.45639]
[1778472504309,40.02,80732.73,0.0,0.96575,4e-05,3.45639]
[1778472504327,40.02,80731.35,0.0,0.9657,4e-05,3.46059]
[1778472505235,40.02,80723.09,0.0,0.96535,4e-05,3.48888]
[1778472506242,40.02,80718.59,0.0,0.96517,4e-05,3.50409]
[1778472507230,40.02,80718.59,0.0,0.96517,4e-05,3.50409]
[1778472507281,40.02,80718.59,0.0,0.96517,4e-05,3.50409]
[1778472507312,40.02,80718.59,0.0,0.96517,4e-05,3.50409]
[1778472507389,40.02,80717.69,0.0,0.96514,4e-05,3.50653]
[1778472512286,40.01,80714.91,0.0,0.96508,4e-05,3.50988]
[1778472516723,40.01,80714.47,0.0,0.96508,4e-05,3.51032]
[1778472516774,40.01,80714.47,0.0,0.96508,4e-05,3.51032]
[1778472516809,40.01,80714.47,0.0,0.96508,4e-05,3.51032]
[1778472516930,40.01,80714.47,0.0,0.96508,4e-05,3.50996]
[1778472519807,40.0,80714.72,0.0,0.9651,4e-05,3.50838]
[1778472522537,40.0,80714.37,0.0,0.9651,4e-05,3.50852]
[1778472523365,40.0,80695.65,0.0,0.96431,4e-05,3.57282]
[1778472524372,39.99,80694.46,0.0,0.96426,4e-05,3.57652]
[1778472524898,39.99,80694.46,0.0,0.96426,4e-05,3.57652]
[1778472524944,39.99,80694.46,0.0,0.96426,4e-05,3.57652]
[1778472525070,39.99,80694.46,0.0,0.96426,4e-05,3.57652]
[1778472525379,39.99,80694.16,0.0,0.96425,4e-05,3.5771]
[1778472530414,39.98,80693.17,0.0,0.96424,4e-05,3.57824]
[1778472535449,39.98,80694.63,0.0,0.96433,4e-05,3.57087]
[1778472538477,39.97,80686.57,0.0,0.964,4e-05,3.5978]
[1778472539478,39.97,80683.09,0.0,0.96385,4e-05,3.60956]
[1778472541492,39.97,80671.88,0.0,0.96336,4e-05,3.64896]
[1778472542499,39.97,80669.6,0.0,0.96326,4e-05,3.65724]
[1778472544265,39.97,80669.1,0.0,0.96323,4e-05,3.6592]
[1778472544308,39.97,80669.1,0.0,0.96323,4e-05,3.6592]
[1778472544330,39.97,80669.1,0.0,0.96323,4e-05,3.6592]
[1778472544513,39.97,80667.87,0.0,0.96318,4e-05,3.66374]
[1778472545520,39.97,80665.14,0.0,0.96306,4e-05,3.67362]
[1778472546976,39.97,80665.42,0.0,0.96308,4e-05,3.67201]
[1778472547060,39.97,80665.42,0.0,0.96308,4e-05,3.67201]
[1778472547535,39.97,80658.35,0.0,0.96276,4e-05,3.69742]
[1778472548541,39.97,80654.15,0.0,0.96257,4e-05,3.71259]
[1778472550555,39.97,80649.8,0.0,0.96237,5e-05,3.72838]
[1778472551219,39.97,80649.8,0.0,0.96237,5e-05,3.72838]
[1778472551270,39.97,80649.8,0.0,0.96237,5e-05,3.72838]
[1778472551308,39.97,80649.8,0.0,0.96237,5e-05,3.72838]
[1778472551562,39.97,80649.41,0.0,0.96235,5e-05,3.72984]
[1778472556597,39.97,80650.29,0.0,0.96239,5e-05,3.72694]
[1778472559220,39.97,80650.41,0.0,0.96239,5e-05,3.72663]
[1778472559272,39.97,80650.41,0.0,0.96239,5e-05,3.72663]
[1778472559310,39.97,80650.41,0.0,0.96239,5e-05,3.72663]
[1778472559321,39.97,80650.41,0.0,0.96239,5e-05,3.72669]
[1778472561632,39.97,80661.09,0.0,0.96287,4e-05,3.68848]
[1778472562639,39.97,80665.99,0.0,0.96309,4e-05,3.67111]
[1778472563646,39.97,80673.8,0.0,0.96344,4e-05,3.64274]
[1778472564329,39.97,80673.8,0.0,0.96344,4e-05,3.64274]
[1778472564373,39.97,80673.8,0.0,0.96344,4e-05,3.64274]
[1778472564565,39.97,80673.8,0.0,0.96344,4e-05,3.64274]
[1778472564653,39.97,80674.75,0.0,0.96349,4e-05,3.63881]
[1778472569689,39.96,80674.42,0.0,0.96351,4e-05,3.63714]
[1778472575595,39.95,80674.58,0.0,0.96359,4e-05,3.62975]
[1778472575647,39.95,80674.58,0.0,0.96359,4e-05,3.62975]
[1778472575662,39.95,80674.94,0.0,0.96362,4e-05,3.62735]
[1778472575808,39.95,80674.94,0.0,0.96362,4e-05,3.62735]
[1778472575901,39.95,80674.76,0.0,0.96361,4e-05,3.62799]
[1778472579759,39.94,80676.76,0.0,0.96372,4e-05,3.61867]
[1778472582063,39.94,80677.17,0.0,0.96375,4e-05,3.61668]
[1778472582114,39.94,80677.17,0.0,0.96375,4e-05,3.61668]
[1778472582308,39.94,80677.17,0.0,0.96375,4e-05,3.61668]
[1778472582331,39.94,80677.11,0.0,0.96375,4e-05,3.61635]
[1778472582780,39.94,80669.71,0.0,0.96343,4e-05,3.642]
[1778472587823,39.94,80663.39,0.0,0.96314,4e-05,3.66536]
[1778472589207,39.94,80663.39,0.0,0.96314,4e-05,3.66536]
[1778472589252,39.94,80663.39,0.0,0.96314,4e-05,3.66536]
[1778472589353,39.94,80655.93,0.0,0.96281,4e-05,3.69228]
[1778472590560,39.94,80655.93,0.0,0.96281,4e-05,3.69228]
[1778472590661,39.94,80654.94,0.0,0.96276,4e-05,3.69593]
[1778472590839,39.94,80637.19,0.0,0.96196,5e-05,3.75993]
[1778472592379,39.94,80637.19,0.0,0.96196,5e-05,3.75993]
[1778472592416,39.94,80637.19,0.0,0.96196,5e-05,3.75993]
[1778472592480,39.94,80633.46,0.0,0.96179,5e-05,3.77344]
[1778472593812,39.94,80633.52,0.0,0.96179,5e-05,3.77322]
[1778472599903,39.94,80633.01,0.0,0.96177,5e-05,3.77487]
[1778472602924,39.94,80630.51,0.0,0.96166,5e-05,3.78389]
[1778472606952,39.94,80626.06,0.0,0.96146,5e-05,3.79996]
[1778472607959,39.94,80624.28,0.0,0.96137,5e-05,3.8064]
[1778472612994,39.94,80623.32,0.0,0.96133,5e-05,3.80959]
[1778472617022,39.94,80633.82,0.0,0.96182,5e-05,3.77109]
[1778472618029,39.94,80635.07,0.0,0.96188,5e-05,3.76656]
[1778472623065,39.94,80635.82,0.0,0.96191,5e-05,3.76401]
[1778472628100,39.93,80635.29,0.0,0.96191,5e-05,3.76383]
[1778472631121,39.93,80642.75,0.0,0.9623,5e-05,3.73155]
[1778472636156,39.92,80641.36,0.0,0.96228,5e-05,3.73322]
[1778472640185,39.91,80634.89,0.0,0.96202,5e-05,3.75396]
[1778472643206,39.9,80632.65,0.0,0.96194,5e-05,3.75999]
[1778472645220,39.89,80636.95,0.0,0.96216,5e-05,3.74299]
[1778472650255,39.89,80637.23,0.0,0.96219,5e-05,3.74015]
[1778472655292,39.88,80639.9,0.0,0.96235,5e-05,3.72716]
[1778472660329,39.87,80638.76,0.0,0.96234,5e-05,3.72808]
[1778472665366,39.85,80638.93,0.0,0.96239,5e-05,3.72429]
[1778472670402,39.84,80638.47,0.0,0.96241,5e-05,3.72282]
[1778472675438,39.83,80639.36,0.0,0.96248,5e-05,3.71652]
[1778472682487,39.82,80641.87,0.0,0.96266,5e-05,3.70267]
[1778472683494,39.81,80656.03,0.0,0.9633,4e-05,3.65134]
[1778472684502,39.81,80663.7,0.0,0.96364,4e-05,3.62355]
[1778472690543,39.8,80665.16,0.0,0.96374,4e-05,3.61572]
[1778472696585,39.8,80667.53,0.0,0.96392,4e-05,3.60029]
[1778472697592,39.79,80678.35,0.0,0.96439,4e-05,3.56179]
[1778472698600,39.79,80680.63,0.0,0.9645,4e-05,3.55347]
[1778472702637,39.79,80676.45,0.0,0.96433,4e-05,3.56688]
[1778472703635,39.79,80669.38,0.0,0.96403,4e-05,3.59144]
[1778472704642,39.79,80664.83,0.0,0.96383,4e-05,3.60714]
[1778472709677,39.78,80664.02,0.0,0.96382,4e-05,3.60793]
[1778472713705,39.77,80666.23,0.0,0.96394,4e-05,3.59843]
[1778472714712,39.77,80668.4,0.0,0.96404,4e-05,3.59035]
[1778472716726,39.77,80672.34,0.0,0.96422,4e-05,3.57565]
[1778472717733,39.77,80679.94,0.0,0.96455,4e-05,3.54858]
[1778472719747,39.77,80678.28,0.0,0.96449,4e-05,3.55373]
[1778472721762,39.76,80675.0,0.0,0.96436,4e-05,3.56456]
[1778472722769,39.76,80673.42,0.0,0.96429,4e-05,3.56976]
[1778472725790,39.76,80671.0,0.0,0.9642,4e-05,3.57718]
[1778472730825,39.75,80672.12,0.0,0.96427,4e-05,3.57144]
[1778472735860,39.75,80672.11,0.0,0.96429,4e-05,3.56974]
[1778472738881,39.74,80670.37,0.0,0.96423,4e-05,3.57485]
[1778472739888,39.74,80672.11,0.0,0.96431,4e-05,3.56838]
[1778472743916,39.74,80670.32,0.0,0.96425,4e-05,3.57335]
[1778472745930,39.73,80672.0,0.0,0.96433,4e-05,3.56677]
[1778472750965,39.73,80672.96,0.0,0.96439,4e-05,3.56182]
[1778472753987,39.73,80671.31,0.0,0.96437,4e-05,3.5622]
[1778472757007,39.72,80664.64,0.0,0.96409,4e-05,3.58477]
[1778472758014,39.72,80662.37,0.0,0.964,4e-05,3.59245]
[1778472761035,39.72,80664.66,0.0,0.96411,4e-05,3.58328]
[1778472762042,39.72,80672.86,0.0,0.96447,4e-05,3.55406]
[1778472763049,39.71,80675.1,0.0,0.96457,4e-05,3.5459]
[1778472765063,39.71,80670.12,0.0,0.96436,4e-05,3.5628]
[1778472770098,39.71,80669.65,0.0,0.96436,4e-05,3.56286]
[1778472772113,39.71,80677.18,0.0,0.9647,4e-05,3.53582]
[1778472773119,39.7,80681.14,0.0,0.96487,4e-05,3.52172]
[1778472778154,39.7,80680.94,0.0,0.96488,4e-05,3.5212]
[1778472783189,39.7,80680.42,0.0,0.96487,4e-05,3.52179]
[1778472794266,39.69,80680.24,0.0,0.96489,4e-05,3.51973]
[1778472798294,39.68,80693.44,0.0,0.96547,4e-05,3.47289]
[1778472799302,39.68,80693.51,0.0,0.96547,4e-05,3.47248]
[1778472804337,39.68,80695.04,0.0,0.96555,4e-05,3.46635]
[1778472805798,39.68,80702.24,0.0,0.96585,4e-05,3.44126]
[1778472806832,39.68,80703.88,0.0,0.96592,4e-05,3.43551]
[1778472808371,39.68,80700.59,0.0,0.96579,4e-05,3.4467]
[1778472811392,39.68,80698.16,0.0,0.96573,4e-05,3.45024]
[1778472812399,39.68,80696.49,0.0,0.96566,4e-05,3.45585]
[1778472814413,39.67,80691.85,0.0,0.96547,4e-05,3.47158]
[1778472815420,39.67,80681.44,0.0,0.96503,4e-05,3.50758]
[1778472817434,39.67,80680.53,0.0,0.96499,4e-05,3.51034]
[1778472818441,39.67,80682.32,0.0,0.96507,4e-05,3.50386]
[1778472819458,39.67,80679.98,0.0,0.96498,4e-05,3.51178]
[1778472820465,39.67,80683.51,0.0,0.96513,4e-05,3.49926]
[1778472825500,39.67,80684.01,0.0,0.96517,4e-05,3.49639]
[1778472827831,39.66,80682.09,0.0,0.96509,4e-05,3.5024]
[1778472834564,39.66,80682.31,0.0,0.96512,4e-05,3.50025]
[1778472835571,39.66,80679.11,0.0,0.96498,4e-05,3.51117]
[1778472840606,39.65,80679.71,0.0,0.96503,4e-05,3.5076]
[1778472845641,39.65,80679.8,0.0,0.96505,4e-05,3.50608]
[1778472847655,39.65,80678.07,0.0,0.96498,4e-05,3.51163]
[1778472851683,39.64,80679.82,0.0,0.96506,4e-05,3.50454]
[1778472855711,39.64,80683.32,0.0,0.96523,4e-05,3.49141]
[1778472860746,39.64,80683.42,0.0,0.96524,4e-05,3.48996]
[1778472865781,39.63,80680.9,0.0,0.96515,4e-05,3.49761]
[1778472870816,39.63,80680.58,0.0,0.96515,4e-05,3.49755]
[1778472875851,39.62,80680.9,0.0,0.96522,4e-05,3.49085]
[1778472880886,39.62,80679.83,0.0,0.96519,4e-05,3.49347]
[1778472886928,39.62,80683.89,0.0,0.96538,4e-05,3.47805]
[1778472891963,39.61,80682.88,0.0,0.96534,4e-05,3.48057]
[1778472894986,39.61,80673.28,0.0,0.96494,4e-05,3.5134]
[1778472895995,39.61,80654.75,0.0,0.96414,4e-05,3.57831]
[1778472897002,39.61,80644.09,0.0,0.96367,4e-05,3.61581]
[1778472898009,39.61,80644.78,0.0,0.96371,4e-05,3.61291]
[1778472902064,39.6,80651.62,0.0,0.96403,4e-05,3.58692]
[1778472903072,39.6,80656.77,0.0,0.96426,4e-05,3.5683]
[1778472905085,39.6,80660.78,0.0,0.96445,4e-05,3.55343]
[1778472910120,39.59,80666.74,0.0,0.96473,4e-05,3.53078]
[1778472915155,39.59,80668.9,0.0,0.96484,4e-05,3.52166]
[1778472917169,39.58,80672.22,0.0,0.96499,4e-05,3.50943]
[1778472921197,39.58,80673.91,0.0,0.96507,4e-05,3.50237]
[1778472925227,39.58,80680.05,0.0,0.96535,4e-05,3.4799]
[1778472931269,39.57,80680.66,0.0,0.96543,4e-05,3.47196]
[1778472937311,39.57,80680.55,0.0,0.96545,4e-05,3.47102]
[1778472939325,39.57,80686.31,0.0,0.9657,4e-05,3.45064]
[1778472947381,39.56,80687.16,0.0,0.96575,4e-05,3.4463]
[1778472951714,39.56,80697.96,0.0,0.96621,4e-05,3.40848]
[1778472952589,39.56,80698.18,0.0,0.96622,4e-05,3.40763]
[1778472958458,39.56,80699.6,0.0,0.96629,4e-05,3.40212]
[1778472960472,39.55,80703.21,0.0,0.96644,4e-05,3.38958]
[1778472961480,39.55,80706.49,0.0,0.96658,4e-05,3.37832]
[1778472962486,39.55,80700.87,0.0,0.96635,4e-05,3.39743]
[1778472967521,39.55,80701.33,0.0,0.96637,4e-05,3.39538]
[1778472972556,39.55,80701.04,0.0,0.96636,4e-05,3.39592]
[1778472977591,39.55,80701.5,0.0,0.96639,4e-05,3.39389]
[1778472978598,39.55,80703.84,0.0,0.96649,4e-05,3.38582]
[1778472981619,39.55,80706.79,0.0,0.96661,4e-05,3.37554]
[1778472986654,39.55,80706.78,0.0,0.96661,4e-05,3.37528]
[1778472987661,39.55,80704.68,0.0,0.96653,4e-05,3.38237]
[1778472992696,39.55,80704.04,0.0,0.96655,4e-05,3.37983]
[1778472997731,39.54,80703.47,0.0,0.96653,4e-05,3.38145]
[1778472999745,39.54,80694.22,0.0,0.96614,4e-05,3.41296]
[1778473001759,39.54,80690.18,0.0,0.96597,4e-05,3.42666]
[1778473002766,39.54,80687.89,0.0,0.96588,4e-05,3.43443]
[1778473006794,39.54,80685.82,0.0,0.9658,4e-05,3.44083]
[1778473008808,39.54,80684.23,0.0,0.96574,4e-05,3.446]
[1778473014850,39.54,80683.43,0.0,0.96572,4e-05,3.44777]
[1778473015857,39.54,80681.28,0.0,0.96563,4e-05,3.45504]
[1778473020892,39.53,80682.64,0.0,0.9657,4e-05,3.44946]
[1778473022906,39.53,80680.65,0.0,0.96562,4e-05,3.45602]
[1778473027942,39.53,80680.95,0.0,0.96564,4e-05,3.4541]
[1778473032976,39.53,80680.22,0.0,0.96562,4e-05,3.45578]
[1778473038011,39.52,80680.97,0.0,0.96566,4e-05,3.45234]
[1778473043046,39.52,80680.92,0.0,0.96567,4e-05,3.4517]
[1778473044053,39.52,80682.98,0.0,0.96576,4e-05,3.44441]
[1778473052109,39.51,80682.73,0.0,0.9658,4e-05,3.43967]
[1778473055130,39.51,80679.85,0.0,0.96568,4e-05,3.4492]
[1778473058151,39.51,80669.05,0.0,0.96523,4e-05,3.48626]
[1778473059158,39.51,80667.09,0.0,0.96515,4e-05,3.49288]
[1778473065200,39.51,80667.22,0.0,0.96517,4e-05,3.49109]
[1778473069228,39.5,80674.21,0.0,0.96548,4e-05,3.46586]
[1778473070235,39.5,80676.81,0.0,0.96559,4e-05,3.45666]
[1778473075270,39.5,80678.41,0.0,0.96567,4e-05,3.45033]
[1778473080305,39.5,80677.58,0.0,0.96564,4e-05,3.45247]
[1778473085340,39.49,80677.48,0.0,0.96565,4e-05,3.45209]
[1778473088361,39.49,80675.95,0.0,0.96559,4e-05,3.45695]
[1778473089368,39.49,80673.54,0.0,0.96549,4e-05,3.46516]
[1778473094403,39.49,80668.88,0.0,0.9653,4e-05,3.48056]
[1778473096417,39.49,80672.48,0.0,0.96546,4e-05,3.46767]
[1778473097424,39.49,80674.15,0.0,0.96553,4e-05,3.4617]
[1778473103466,39.48,80673.73,0.0,0.96552,4e-05,3.46226]
[1778473108501,39.48,80673.64,0.0,0.96553,4e-05,3.46182]
[1778473113536,39.48,80689.33,0.0,0.96624,4e-05,3.4025]
[1778473114543,39.48,80689.07,0.0,0.96623,4e-05,3.40334]
[1778473119578,39.48,80690.69,0.0,0.9663,4e-05,3.3975]
[1778473120585,39.48,80692.85,0.0,0.96639,4e-05,3.39004]
[1778473123613,39.48,80690.5,0.0,0.9663,4e-05,3.39795]
[1778473128648,39.48,80691.45,0.0,0.96634,4e-05,3.39435]
[1778473130662,39.48,80693.65,0.0,0.96643,4e-05,3.38669]
[1778473131669,39.48,80698.87,0.0,0.96665,4e-05,3.36881]
[1778473132676,39.48,80701.94,0.0,0.96678,4e-05,3.35834]
[1778473137711,39.48,80703.15,0.0,0.96683,4e-05,3.3542]
[1778473140540,39.48,80702.74,0.0,0.96681,4e-05,3.35558]
[1778473140827,39.48,80702.74,0.0,0.96681,4e-05,3.35558]
[1778473140885,39.48,80697.09,0.0,0.96658,4e-05,3.37481]
[1778473141739,39.48,80691.78,0.0,0.96636,4e-05,3.39292]
[1778473145767,39.47,80688.5,0.0,0.96622,4e-05,3.40386]
[1778473146774,39.47,80684.42,0.0,0.96605,4e-05,3.41781]
[1778473150713,39.47,80683.23,0.0,0.96601,4e-05,3.4216]
[1778473152813,39.47,80683.95,0.0,0.96604,4e-05,3.41879]
[1778473157856,39.47,80684.21,0.0,0.96606,4e-05,3.41738]
[1778473158840,39.47,80684.21,0.0,0.96606,4e-05,3.41738]
[1778473159060,39.47,80684.21,0.0,0.96606,4e-05,3.41738]
[1778473159161,39.47,80684.08,0.0,0.96606,4e-05,3.41763]
[1778473162156,39.47,80684.04,0.0,0.96606,4e-05,3.41767]
[1778473162311,39.47,80683.8,0.0,0.96605,4e-05,3.41831]
[1778473167925,39.47,80684.01,0.0,0.96606,4e-05,3.41712]
[1778473174974,39.46,80683.97,0.0,0.96611,4e-05,3.41213]
[1778473180013,39.46,80684.19,0.0,0.96612,4e-05,3.41097]
[1778473182260,39.46,80683.19,0.0,0.96608,4e-05,3.41433]
[1778473182312,39.46,80683.92,0.0,0.96611,4e-05,3.41173]
[1778473183082,39.46,80683.92,0.0,0.96611,4e-05,3.41173]
[1778473183165,39.46,80683.92,0.0,0.96612,4e-05,3.41166]
[1778473183315,39.46,80683.92,0.0,0.96612,4e-05,3.41166]
[1778473189073,39.46,80682.18,0.0,0.96605,4e-05,3.41716]
[1778473190787,39.46,80680.53,0.0,0.96598,4e-05,3.42276]
[1778473190816,39.46,80680.53,0.0,0.96598,4e-05,3.42276]
[1778473196124,39.46,80679.32,0.0,0.96594,4e-05,3.42637]
[1778473201158,39.46,80679.84,0.0,0.96596,4e-05,3.42412]
[1778473206193,39.45,80677.23,0.0,0.96586,4e-05,3.43268]
[1778473208706,39.45,80677.65,0.0,0.96588,4e-05,3.43105]
[1778473208812,39.45,80677.65,0.0,0.96588,4e-05,3.43105]
[1778473209478,39.45,80677.76,0.0,0.96588,4e-05,3.43057]
[1778473209560,39.45,80677.76,0.0,0.96588,4e-05,3.43057]
[1778473210221,39.45,80677.24,0.0,0.96586,4e-05,3.43228]
[1778473213245,39.45,80662.45,0.0,0.96524,4e-05,3.48339]
[1778473214249,39.45,80652.51,0.0,0.96481,4e-05,3.51805]
[1778473215256,39.45,80652.73,0.0,0.96482,4e-05,3.51704]
[1778473217249,39.45,80653.59,0.0,0.96486,4e-05,3.51378]
[1778473217310,39.45,80653.59,0.0,0.96486,4e-05,3.51378]
[1778473227340,39.44,80653.6,0.0,0.96489,4e-05,3.51114]
[1778473232804,39.44,80654.4,0.0,0.96498,4e-05,3.50289]
[1778473233066,39.44,80654.4,0.0,0.96498,4e-05,3.50289]
[1778473234815,39.44,80654.5,0.0,0.96499,4e-05,3.50206]
[1778473235061,39.44,80654.5,0.0,0.96499,4e-05,3.50206]
[1778473235120,39.43,80658.43,0.0,0.96517,4e-05,3.48785]
[1778473239427,39.43,80666.87,0.0,0.96554,4e-05,3.45753]
[1778473240518,39.43,80666.87,0.0,0.96554,4e-05,3.45753]
[1778473240563,39.43,80666.87,0.0,0.96554,4e-05,3.45753]
[1778473240585,39.43,80668.36,0.0,0.9656,4e-05,3.45219]
[1778473245469,39.43,80661.51,0.0,0.96532,4e-05,3.47523]
[1778473246927,39.43,80661.51,0.0,0.96532,4e-05,3.47523]
[1778473247062,39.43,80661.51,0.0,0.96532,4e-05,3.47523]
[1778473248165,39.43,80660.44,0.0,0.96528,4e-05,3.47856]
[1778473248310,39.43,80660.44,0.0,0.96528,4e-05,3.47856]
[1778473248266,39.43,80660.86,0.0,0.9653,4e-05,3.47689]
[1778473255539,39.42,80663.72,0.0,0.96544,4e-05,3.46552]
[1778473256882,39.42,80663.72,0.0,0.96544,4e-05,3.46552]
[1778473257059,39.42,80663.72,0.0,0.96544,4e-05,3.46552]
[1778473262137,39.42,80663.65,0.0,0.96545,4e-05,3.46499]
[1778473262316,39.42,80663.65,0.0,0.96545,4e-05,3.46499]
[1778473262159,39.42,80663.75,0.0,0.96546,4e-05,3.46406]
[1778473267623,39.41,80663.85,0.0,0.96547,4e-05,3.46276]
[1778473272865,39.41,80661.43,0.0,0.96538,4e-05,3.47042]
[1778473273063,39.41,80661.43,0.0,0.96538,4e-05,3.47042]
[1778473275679,39.41,80655.69,0.0,0.96514,4e-05,3.48964]
[1778473277431,39.41,80654.71,0.0,0.9651,4e-05,3.49283]
[1778473277562,39.41,80654.71,0.0,0.9651,4e-05,3.49283]
[1778473277815,39.41,80654.71,0.0,0.9651,4e-05,3.49283]
[1778473278066,39.41,80654.71,0.0,0.9651,4e-05,3.49283]
[1778473278167,39.4,80651.89,0.0,0.96499,4e-05,3.50221]
[1778473281724,39.4,80655.5,0.0,0.96515,4e-05,3.48876]
[1778473283047,39.4,80655.5,0.0,0.96515,4e-05,3.48876]
[1778473283060,39.4,80655.5,0.0,0.96515,4e-05,3.48876]
[1778473292340,39.4,80654.75,0.0,0.96514,4e-05,3.4899]
[1778473292560,39.39,80654.75,0.0,0.9652,4e-05,3.48421]
[1778473293614,39.39,80653.93,0.0,0.96516,4e-05,3.48708]
[1778473293811,39.39,80653.93,0.0,0.96516,4e-05,3.48708]
[1778473293912,39.39,80654.1,0.0,0.96517,4e-05,3.48624]
[1778473299156,39.39,80654.58,0.0,0.9652,4e-05,3.48361]
[1778473299312,39.39,80654.58,0.0,0.9652,4e-05,3.48361]
[1778473304885,39.38,80654.85,0.0,0.96523,4e-05,3.48103]
[1778473311934,39.38,80663.8,0.0,0.96564,4e-05,3.44823]
[1778473312917,39.38,80663.8,0.0,0.96564,4e-05,3.44823]
[1778473313060,39.38,80663.8,0.0,0.96564,4e-05,3.44823]
[1778473313161,39.38,80667.94,0.0,0.96582,4e-05,3.43346]
[1778473314580,39.38,80669.38,0.0,0.96588,4e-05,3.42847]
[1778473314811,39.38,80669.38,0.0,0.96588,4e-05,3.42847]
[1778473314955,39.38,80669.56,0.0,0.96589,4e-05,3.4277]
[1778473319409,39.37,80675.24,0.0,0.96614,4e-05,3.40742]
[1778473319993,39.37,80679.97,0.0,0.96634,4e-05,3.39114]
[1778473320667,39.37,80679.97,0.0,0.96634,4e-05,3.39114]
[1778473320810,39.37,80679.97,0.0,0.96634,4e-05,3.39114]
[1778473322004,39.37,80673.71,0.0,0.96608,4e-05,3.41252]
[1778473322916,39.37,80673.71,0.0,0.96608,4e-05,3.41252]
[1778473323063,39.37,80673.71,0.0,0.96608,4e-05,3.41252]
[1778473323140,39.37,80673.63,0.0,0.96607,4e-05,3.41261]
[1778473329054,39.37,80673.91,0.0,0.96609,4e-05,3.41114]
[1778473334117,39.37,80676.36,0.0,0.9662,4e-05,3.40233]
[1778473334310,39.37,80676.36,0.0,0.9662,4e-05,3.40233]
[1778473336103,39.37,80681.68,0.0,0.96643,4e-05,3.38383]
[1778473341138,39.37,80686.04,0.0,0.96661,4e-05,3.36874]
[1778473342114,39.37,80686.04,0.0,0.96661,4e-05,3.36874]
[1778473342310,39.37,80686.04,0.0,0.96661,4e-05,3.36874]
[1778473343799,39.37,80687.96,0.0,0.96669,4e-05,3.36213]
[1778473343810,39.37,80687.96,0.0,0.96669,4e-05,3.36213]
[1778473344159,39.37,80687.23,0.0,0.96666,4e-05,3.36462]
[1778473349195,39.37,80689.69,0.0,0.96676,4e-05,3.35622]
[1778473349827,39.37,80689.69,0.0,0.96676,4e-05,3.35622]
[1778473350063,39.37,80689.69,0.0,0.96676,4e-05,3.35622]
[1778473355237,39.37,80692.33,0.0,0.96691,4e-05,3.3429]
[1778473356244,39.37,80700.46,0.0,0.96725,4e-05,3.31535]
[1778473357077,39.37,80700.46,0.0,0.96725,4e-05,3.31535]
[1778473357309,39.37,80700.46,0.0,0.96725,4e-05,3.31535]
[1778473358853,39.37,80703.23,0.0,0.96736,4e-05,3.30614]
[1778473359061,39.37,80703.23,0.0,0.96736,4e-05,3.30614]
[1778473359265,39.37,80706.78,0.0,0.9675,4e-05,3.29427]
[1778473361320,39.37,80706.98,0.0,0.96751,4e-05,3.2937]
[1778473361560,39.37,80707.24,0.0,0.96752,4e-05,3.29294]
[1778473365741,39.37,80706.72,0.0,0.96749,4e-05,3.29512]
[1778473365810,39.37,80706.72,0.0,0.96749,4e-05,3.29512]
[1778473366314,39.37,80707.05,0.0,0.9675,4e-05,3.29412]
[1778473369335,39.37,80710.46,0.0,0.96764,4e-05,3.28297]
[1778473370387,39.37,80710.46,0.0,0.96764,4e-05,3.28297]
[1778473370569,39.37,80710.46,0.0,0.96764,4e-05,3.2831]
[1778473371349,39.37,80716.12,0.0,0.96786,4e-05,3.26426]
[1778473375381,39.38,80721.17,0.0,0.96806,4e-05,3.24804]
[1778473376811,39.38,80721.66,0.0,0.96808,4e-05,3.24658]
[1778473377063,39.38,80721.66,0.0,0.96808,4e-05,3.24658]
[1778473378263,39.38,80721.66,0.0,0.96808,4e-05,3.24658]
[1778473378310,39.38,80721.66,0.0,0.96808,4e-05,3.24658]
[1778473378341,39.38,80721.66,0.0,0.96807,4e-05,3.24694]
[1778473381423,39.38,80726.73,0.0,0.96827,4e-05,3.2306]
[1778473383487,39.38,80727.25,0.0,0.96829,4e-05,3.22908]
[1778473383559,39.38,80727.02,0.0,0.96828,4e-05,3.23004]
[1778473389479,39.38,80725.97,0.0,0.96822,4e-05,3.23467]
[1778473395521,39.39,80727.66,0.0,0.96828,4e-05,3.23013]
[1778473396549,39.39,80727.66,0.0,0.96828,4e-05,3.23013]
[1778473396560,39.39,80727.66,0.0,0.96828,4e-05,3.23013]
[1778473396638,39.39,80733.26,0.0,0.9685,4e-05,3.21177]
[1778473398551,39.39,80734.1,0.0,0.96853,4e-05,3.20921]
[1778473398560,39.39,80734.1,0.0,0.96853,4e-05,3.20921]
[1778473398597,39.39,80729.44,0.0,0.96834,4e-05,3.22485]
[1778473403206,39.39,80729.23,0.0,0.96832,4e-05,3.22611]
[1778473403311,39.39,80729.23,0.0,0.96832,4e-05,3.22611]
[1778473408671,39.4,80730.46,0.0,0.96836,4e-05,3.22315]
[1778473408809,39.4,80730.46,0.0,0.96836,4e-05,3.22315]
[1778473408910,39.4,80730.46,0.0,0.96836,4e-05,3.22333]
[1778473414654,39.4,80730.72,0.0,0.96839,4e-05,3.21929]
[1778473419750,39.4,80731.41,0.0,0.96841,4e-05,3.21776]
[1778473419811,39.4,80731.41,0.0,0.96841,4e-05,3.21776]
[1778473425731,39.41,80731.26,0.0,0.96839,4e-05,3.21954]
[1778473430766,39.41,80731.15,0.0,0.96838,4e-05,3.22079]
[1778473433140,39.41,80731.15,0.0,0.96838,4e-05,3.22079]
[1778473433307,39.41,80731.15,0.0,0.96838,4e-05,3.22079]
[1778473435677,39.41,80733.06,0.0,0.96844,4e-05,3.21519]
[1778473435809,39.41,80733.06,0.0,0.96844,4e-05,3.21519]
[1778473435842,39.42,80733.19,0.0,0.96845,4e-05,3.21494]
[1778473441769,39.42,80731.66,0.0,0.96838,4e-05,3.22087]
[1778473446878,39.42,80732.12,0.0,0.96838,4e-05,3.22035]
[1778473450600,39.42,80732.31,0.0,0.96838,4e-05,3.22022]
[1778473452851,39.42,80734.48,0.0,0.96847,4e-05,3.21339]
[1778473453062,39.42,80734.48,0.0,0.96847,4e-05,3.21339]
[1778473453164,39.43,80734.48,0.0,0.96846,4e-05,3.21356]
[1778473458962,39.43,80738.73,0.0,0.96862,4e-05,3.20062]
[1778473461983,39.43,80741.66,0.0,0.96873,4e-05,3.19158]
[1778473467376,39.43,80742.8,0.0,0.96876,4e-05,3.18868]
[1778473467558,39.43,80742.8,0.0,0.96876,4e-05,3.18868]
[1778473469032,39.44,80747.51,0.0,0.96894,4e-05,3.17387]
[1778473472343,39.44,80747.41,0.0,0.96897,4e-05,3.17041]
[1778473472559,39.44,80747.41,0.0,0.96897,4e-05,3.17041]
[1778473472445,39.44,80747.65,0.0,0.96897,4e-05,3.1701]
[1778473474067,39.44,80752.05,0.0,0.96914,4e-05,3.15596]
[1778473476081,39.44,80755.75,0.0,0.96928,4e-05,3.14444]
[1778473481116,39.45,80755.27,0.0,0.96925,4e-05,3.14738]
[1778473487158,39.45,80755.48,0.0,0.96924,4e-05,3.14831]
[1778473489173,39.46,80758.95,0.0,0.96936,4e-05,3.13757]
[1778473493202,39.46,80752.26,0.0,0.96909,4e-05,3.16048]
[1778473494208,39.46,80748.62,0.0,0.96894,4e-05,3.17266]
[1778473496222,39.46,80746.68,0.0,0.96886,4e-05,3.1795]
[1778473499243,39.47,80749.73,0.0,0.96897,4e-05,3.17021]
[1778473505287,39.47,80750.67,0.0,0.96899,4e-05,3.16863]
[1778473509313,39.47,80753.51,0.0,0.96909,4e-05,3.1604]
[1778473514348,39.48,80754.97,0.0,0.96913,4e-05,3.15732]
[1778473519383,39.49,80756.56,0.0,0.96917,4e-05,3.15359]
[1778473527439,39.49,80756.72,0.0,0.96915,4e-05,3.15544]
[1778473534488,39.5,80758.6,0.0,0.96924,4e-05,3.14713]
[1778473535947,39.5,80758.68,0.0,0.96924,4e-05,3.14718]
[1778473536064,39.5,80758.68,0.0,0.96924,4e-05,3.14718]
[1778473536502,39.5,80758.64,0.0,0.96923,4e-05,3.14761]
[1778473541537,39.51,80759.94,0.0,0.96927,4e-05,3.14492]
[1778473544558,39.51,80756.44,0.0,0.96912,4e-05,3.15723]
[1778473549593,39.52,80756.84,0.0,0.96912,4e-05,3.15737]
[1778473554628,39.52,80756.72,0.0,0.9691,4e-05,3.15922]
[1778473561677,39.53,80756.78,0.0,0.96907,4e-05,3.16106]
[1778473566716,39.54,80757.28,0.0,0.96908,4e-05,3.16089]
[1778473571751,39.54,80759.94,0.0,0.96916,4e-05,3.15377]
[1778473576754,39.55,80759.94,0.0,0.96915,4e-05,3.15504]
[1778473581821,39.55,80758.51,0.0,0.96907,4e-05,3.16162]
[1778473586856,39.56,80756.72,0.0,0.96898,4e-05,3.16899]
[1778473588870,39.56,80759.53,0.0,0.96908,4e-05,3.16044]
[1778473593905,39.57,80759.75,0.0,0.96911,4e-05,3.15702]
[1778473599947,39.57,80757.47,0.0,0.969,4e-05,3.16627]
[1778473604985,39.58,80746.88,0.0,0.96857,4e-05,3.20238]
[1778473605990,39.58,80741.37,0.0,0.96835,4e-05,3.22075]
[1778473610033,39.58,80736.98,0.0,0.96816,4e-05,3.23603]
[1778473615067,39.59,80735.6,0.0,0.9681,4e-05,3.24143]
[1778473617791,39.59,80737.19,0.0,0.96816,4e-05,3.23649]
[1778473620809,39.59,80738.64,0.0,0.96821,4e-05,3.23222]
[1778473624515,39.59,80738.24,0.0,0.96819,4e-05,3.23406]
[1778473624561,39.59,80738.24,0.0,0.96819,4e-05,3.23406]
[1778473624616,39.59,80738.31,0.0,0.96819,4e-05,3.23418]
[1778473630172,39.59,80737.92,0.0,0.96816,4e-05,3.23631]
[1778473631177,39.59,80737.92,0.0,0.96816,4e-05,3.23631]
[1778473631311,39.59,80737.92,0.0,0.96816,4e-05,3.23631]
[1778473637221,39.6,80737.83,0.0,0.96814,4e-05,3.23777]
[1778473638472,39.6,80737.83,0.0,0.96814,4e-05,3.23777]
[1778473638559,39.6,80737.83,0.0,0.96814,4e-05,3.23777]
[1778473638573,39.6,80737.83,0.0,0.96814,4e-05,3.2381]
[1778473643263,39.6,80734.29,0.0,0.96799,4e-05,3.25047]
[1778473644728,39.6,80734.29,0.0,0.96799,4e-05,3.25047]
[1778473644812,39.6,80734.29,0.0,0.96799,4e-05,3.25076]
[1778473650312,39.61,80735.41,0.0,0.96802,4e-05,3.24768]
[1778473650889,39.61,80735.41,0.0,0.96802,4e-05,3.24768]
[1778473650937,39.61,80735.41,0.0,0.96802,4e-05,3.24768]
[1778473651064,39.61,80735.41,0.0,0.96802,4e-05,3.24768]
[1778473651319,39.61,80735.4,0.0,0.96806,4e-05,3.24354]
[1778473655352,39.61,80720.71,0.0,0.96746,4e-05,3.29307]
[1778473656358,39.61,80717.1,0.0,0.96731,4e-05,3.30532]
[1778473657365,39.61,80715.38,0.0,0.96724,4e-05,3.31117]
[1778473658372,39.61,80712.56,0.0,0.96713,4e-05,3.32071]
[1778473659163,39.61,80712.56,0.0,0.96713,4e-05,3.32071]
[1778473659167,39.61,80712.56,0.0,0.96713,4e-05,3.32071]
[1778473659315,39.61,80712.56,0.0,0.96713,4e-05,3.32071]
[1778473659379,39.61,80711.28,0.0,0.96707,4e-05,3.32506]
[1778473664414,39.61,80711.89,0.0,0.9671,4e-05,3.32313]
[1778473668530,39.61,80709.52,0.0,0.967,4e-05,3.33118]
[1778473668561,39.61,80709.52,0.0,0.967,4e-05,3.33118]
[1778473668630,39.61,80709.67,0.0,0.96701,4e-05,3.33073]
[1778473674024,39.61,80708.73,0.0,0.96697,4e-05,3.33398]
[1778473674062,39.61,80708.73,0.0,0.96697,4e-05,3.33398]
[1778473674484,39.61,80708.84,0.0,0.96697,4e-05,3.33365]
[1778473679519,39.61,80708.12,0.0,0.96694,4e-05,3.33621]
[1778473680526,39.61,80711.2,0.0,0.96707,4e-05,3.32584]
[1778473682540,39.61,80715.83,0.0,0.96725,4e-05,3.31035]
[1778473683395,39.61,80715.83,0.0,0.96725,4e-05,3.31035]
[1778473683399,39.61,80715.83,0.0,0.96725,4e-05,3.31035]
[1778473683563,39.61,80715.83,0.0,0.96725,4e-05,3.31035]
[1778473683576,39.61,80716.34,0.0,0.96727,4e-05,3.30871]
[1778473687575,39.61,80721.29,0.0,0.96747,4e-05,3.2924]
[1778473688582,39.61,80728.68,0.0,0.96777,4e-05,3.26783]
[1778473690089,39.61,80730.44,0.0,0.96784,4e-05,3.26212]
[1778473690142,39.61,80730.44,0.0,0.96784,4e-05,3.26212]
[1778473690312,39.61,80730.44,0.0,0.96784,4e-05,3.26212]
[1778473691603,39.61,80730.51,0.0,0.96784,4e-05,3.26218]
[1778473694624,39.62,80726.94,0.0,0.96769,4e-05,3.2745]
[1778473695631,39.62,80723.76,0.0,0.96756,4e-05,3.28524]
[1778473696522,39.62,80723.76,0.0,0.96756,4e-05,3.28524]
[1778473696560,39.62,80723.76,0.0,0.96756,4e-05,3.28524]
[1778473696581,39.62,80723.76,0.0,0.96756,4e-05,3.28524]
[1778473696815,39.62,80723.76,0.0,0.96756,4e-05,3.28524]
[1778473696638,39.62,80723.71,0.0,0.96755,4e-05,3.28551]
[1778473701673,39.62,80723.35,0.0,0.96753,4e-05,3.28721]
[1778473706709,39.62,80726.0,0.0,0.96764,4e-05,3.27884]
[1778473708129,39.62,80725.86,0.0,0.96763,4e-05,3.27941]
[1778473708270,39.62,80725.86,0.0,0.96763,4e-05,3.27941]
[1778473708311,39.62,80725.86,0.0,0.96763,4e-05,3.27941]
[1778473709730,39.62,80725.89,0.0,0.96763,4e-05,3.27952]
[1778473713758,39.62,80723.66,0.0,0.96757,4e-05,3.28304]
[1778473720807,39.63,80723.52,0.0,0.96756,4e-05,3.28417]
[1778473722821,39.63,80726.63,0.0,0.96768,4e-05,3.27399]
[1778473724631,39.63,80728.32,0.0,0.96775,4e-05,3.26847]
[1778473724812,39.63,80728.32,0.0,0.96775,4e-05,3.26847]
[1778473724844,39.63,80728.32,0.0,0.96775,4e-05,3.26859]
[1778473724879,39.63,80728.32,0.0,0.96775,4e-05,3.26859]
[1778473725063,39.63,80728.32,0.0,0.96775,4e-05,3.26859]
[1778473736919,39.63,80728.6,0.0,0.96774,4e-05,3.26908]
[1778473739104,39.63,80728.6,0.0,0.96774,4e-05,3.26908]
[1778473739309,39.63,80728.6,0.0,0.96774,4e-05,3.26908]
[1778473739319,39.63,80728.6,0.0,0.96774,4e-05,3.26908]
[1778473739562,39.63,80728.6,0.0,0.96774,4e-05,3.26908]
[1778473739660,39.63,80728.6,0.0,0.96774,4e-05,3.26942]
[1778473744975,39.64,80726.54,0.0,0.96765,4e-05,3.2768]
[1778473748056,39.64,80727.14,0.0,0.96767,4e-05,3.27499]
[1778473748266,39.64,80727.14,0.0,0.96767,4e-05,3.27499]
[1778473748310,39.64,80727.14,0.0,0.96767,4e-05,3.27499]
[1778473748367,39.64,80727.5,0.0,0.96768,4e-05,3.27389]
[1778473755045,39.64,80728.67,0.0,0.96772,4e-05,3.2707]
[1778473760449,39.64,80729.22,0.0,0.96774,4e-05,3.26929]
[1778473760560,39.64,80729.22,0.0,0.96774,4e-05,3.26929]
[1778473760754,39.64,80729.22,0.0,0.96774,4e-05,3.26929]
[1778473760811,39.64,80729.22,0.0,0.96774,4e-05,3.26929]
[1778473760779,39.64,80735.33,0.0,0.96798,4e-05,3.24924]
[1778473764108,39.64,80738.07,0.0,0.96809,4e-05,3.24059]
[1778473767663,39.64,80738.33,0.0,0.96809,4e-05,3.24003]
[1778473770867,39.65,80739.09,0.0,0.96812,4e-05,3.23796]
[1778473771059,39.65,80739.11,0.0,0.96812,4e-05,3.23804]
[1778473771100,39.65,80739.11,0.0,0.96812,4e-05,3.23804]
[1778473771311,39.65,80739.11,0.0,0.96812,4e-05,3.23804]
[1778473771410,39.65,80739.15,0.0,0.96816,4e-05,3.23375]
[1778473777199,39.65,80737.08,0.0,0.96806,4e-05,3.24143]
[1778473778216,39.65,80737.08,0.0,0.96806,4e-05,3.24143]
[1778473778313,39.65,80737.08,0.0,0.96806,4e-05,3.24143]
[1778473778632,39.65,80737.08,0.0,0.96806,4e-05,3.24143]
[1778473778811,39.65,80737.08,0.0,0.96806,4e-05,3.24143]
[1778473778912,39.65,80736.62,0.0,0.96804,4e-05,3.2432]
[1778473787269,39.65,80737.08,0.0,0.96805,4e-05,3.24266]
[1778473791499,39.66,80736.55,0.0,0.96802,4e-05,3.24477]
[1778473791560,39.66,80736.55,0.0,0.96802,4e-05,3.24477]
[1778473791776,39.66,80736.55,0.0,0.96802,4e-05,3.24477]
[1778473791811,39.66,80736.55,0.0,0.96802,4e-05,3.24477]
[1778473791877,39.66,80736.56,0.0,0.96802,4e-05,3.24496]
[1778473797389,39.66,80736.89,0.0,0.96803,4e-05,3.24446]
[1778473802488,39.66,80735.31,0.0,0.96796,4e-05,3.25015]
[1778473802558,39.66,80735.31,0.0,0.96796,4e-05,3.25015]
[1778473802805,39.66,80735.31,0.0,0.96796,4e-05,3.25015]
[1778473802899,39.66,80732.68,0.0,0.96785,4e-05,3.25908]
[1778473803064,39.66,80732.68,0.0,0.96785,4e-05,3.25908]
[1778473808466,39.66,80732.64,0.0,0.96784,4e-05,3.25967]
[1778473809159,39.66,80732.64,0.0,0.96784,4e-05,3.25967]
[1778473809315,39.66,80732.64,0.0,0.96784,4e-05,3.25967]
[1778473809363,39.66,80732.64,0.0,0.96784,4e-05,3.25976]
[1778473814508,39.66,80732.84,0.0,0.96785,4e-05,3.25959]
[1778473820550,39.67,80732.83,0.0,0.96784,4e-05,3.26022]
[1778473825585,39.67,80732.13,0.0,0.9678,4e-05,3.26304]
[1778473830620,39.67,80732.56,0.0,0.96782,4e-05,3.26212]
[1778473832906,39.67,80732.56,0.0,0.96782,4e-05,3.26212]
[1778473833060,39.67,80732.56,0.0,0.96785,4e-05,3.2581]
[1778473833641,39.67,80725.77,0.0,0.96758,4e-05,3.2807]
[1778473837669,39.67,80722.87,0.0,0.96746,4e-05,3.29075]
[1778473840103,39.67,80721.74,0.0,0.96741,4e-05,3.29465]
[1778473840210,39.67,80721.74,0.0,0.96741,4e-05,3.29465]
[1778473840349,39.67,80721.74,0.0,0.96741,4e-05,3.29465]
[1778473840561,39.67,80721.74,0.0,0.96741,4e-05,3.29465]
[1778473840690,39.67,80721.12,0.0,0.96738,4e-05,3.29678]
[1778473841699,39.67,80718.65,0.0,0.96728,4e-05,3.30511]
[1778473843713,39.67,80712.46,0.0,0.96703,4e-05,3.32599]
[1778473844255,39.67,80712.46,0.0,0.96703,4e-05,3.32599]
[1778473844310,39.67,80712.46,0.0,0.96703,4e-05,3.32599]
[1778473844841,39.67,80712.46,0.0,0.96703,4e-05,3.32599]
[1778473844938,39.67,80706.25,0.0,0.96677,4e-05,3.34696]
[1778473845059,39.67,80706.25,0.0,0.96677,4e-05,3.34696]
[1778473846735,39.67,80702.46,0.0,0.96662,4e-05,3.35974]
[1778473850754,39.67,80700.7,0.0,0.96654,4e-05,3.36561]
[1778473850810,39.67,80700.7,0.0,0.96654,4e-05,3.36561]
[1778473852371,39.67,80699.52,0.0,0.9665,4e-05,3.36946]
[1778473852559,39.67,80699.52,0.0,0.9665,4e-05,3.36946]
[1778473853783,39.67,80699.51,0.0,0.9665,4e-05,3.3694]
[1778473857430,39.67,80698.89,0.0,0.96647,4e-05,3.37138]
[1778473857559,39.67,80698.89,0.0,0.96647,4e-05,3.37138]
[1778473860832,39.67,80702.4,0.0,0.96662,4e-05,3.35927]
[1778473861541,39.67,80702.4,0.0,0.96662,4e-05,3.35927]
[1778473861560,39.67,80702.4,0.0,0.96662,4e-05,3.35927]
[1778473861839,39.67,80704.32,0.0,0.9667,4e-05,3.35275]
[1778473862967,39.67,80704.32,0.0,0.9667,4e-05,3.35275]
[1778473863066,39.67,80704.99,0.0,0.96673,4e-05,3.35047]
[1778473863853,39.67,80711.0,0.0,0.96698,4e-05,3.33016]
[1778473866875,39.67,80712.92,0.0,0.96705,4e-05,3.32382]
[1778473871910,39.67,80712.99,0.0,0.96705,4e-05,3.32382]
[1778473876945,39.67,80713.48,0.0,0.96707,4e-05,3.32241]
[1778473878471,39.67,80713.48,0.0,0.96707,4e-05,3.32241]
[1778473878557,39.67,80713.48,0.0,0.96707,4e-05,3.32241]
[1778473878764,39.67,80713.48,0.0,0.96707,4e-05,3.32241]
[1778473878812,39.67,80713.48,0.0,0.96707,4e-05,3.32241]
[1778473878959,39.67,80713.53,0.0,0.96707,4e-05,3.32235]
[1778473881980,39.67,80715.47,0.0,0.96715,4e-05,3.31599]
[1778473883656,39.67,80715.51,0.0,0.96715,4e-05,3.31592]
[1778473883808,39.67,80715.51,0.0,0.96715,4e-05,3.31592]
[1778473883988,39.67,80715.51,0.0,0.96715,4e-05,3.31592]
[1778473883994,39.67,80724.22,0.0,0.9675,4e-05,3.2868]
[1778473884066,39.67,80724.22,0.0,0.9675,4e-05,3.2868]
[1778473890914,39.68,80726.1,0.0,0.96757,4e-05,3.28099]
[1778473891006,39.68,80726.14,0.0,0.96761,4e-05,3.27685]
[1778473891060,39.68,80726.14,0.0,0.96761,4e-05,3.27685]
[1778473891176,39.68,80726.14,0.0,0.96761,4e-05,3.27685]
[1778473891309,39.68,80726.14,0.0,0.96761,4e-05,3.27685]
[1778473892051,39.68,80725.98,0.0,0.9676,4e-05,3.27749]
[1778473899026,39.68,80726.04,0.0,0.9676,4e-05,3.27752]
[1778473899059,39.68,80726.0,0.0,0.9676,4e-05,3.27812]
[1778473899100,39.68,80728.3,0.0,0.96769,4e-05,3.27057]
[1778473902121,39.68,80732.18,0.0,0.96784,4e-05,3.25805]
[1778473903128,39.68,80734.76,0.0,0.96794,4e-05,3.24964]
[1778473904388,39.68,80734.76,0.0,0.96794,4e-05,3.24964]
[1778473904560,39.68,80734.76,0.0,0.96794,4e-05,3.24964]
[1778473904814,39.68,80734.76,0.0,0.96794,4e-05,3.24964]
[1778473904912,39.68,80734.88,0.0,0.96794,4e-05,3.24955]
[1778473910413,39.69,80732.97,0.0,0.96786,4e-05,3.25645]
[1778473910558,39.69,80732.97,0.0,0.96786,4e-05,3.25645]
[1778473910660,39.69,80739.0,0.0,0.9681,4e-05,3.23663]
[1778473914211,39.69,80742.66,0.0,0.96824,4e-05,3.22527]
[1778473919247,39.69,80743.07,0.0,0.96824,4e-05,3.22484]
[1778473922518,39.69,80743.01,0.0,0.96824,4e-05,3.22539]
[1778473926252,39.69,80743.54,0.0,0.96825,4e-05,3.22382]
[1778473926311,39.69,80743.54,0.0,0.96825,4e-05,3.22382]
[1778473926325,39.7,80743.54,0.0,0.96825,4e-05,3.22453]
[1778473932066,39.7,80746.06,0.0,0.96834,4e-05,3.21695]
[1778473931332,39.7,80759.63,0.0,0.96887,4e-05,3.17274]
[1778473932308,39.7,80759.63,0.0,0.96887,4e-05,3.17274]
[1778473932337,39.7,80765.16,0.0,0.96908,4e-05,3.15504]
[1778473937372,39.71,80768.03,0.0,0.96918,4e-05,3.14721]
[1778473939386,39.71,80771.33,0.0,0.9693,4e-05,3.13716]
[1778473941400,39.71,80775.32,0.0,0.96944,4e-05,3.12493]
[1778473943414,39.71,80771.39,0.0,0.96928,4e-05,3.13828]
[1778473944421,39.71,80766.72,0.0,0.9691,4e-05,3.1537]
[1778473946467,39.72,80767.77,0.0,0.96914,4e-05,3.15059]
[1778473946558,39.72,80767.77,0.0,0.96914,4e-05,3.15059]
[1778473946568,39.72,80767.4,0.0,0.96912,4e-05,3.15209]
[1778473952478,39.72,80766.1,0.0,0.96908,4e-05,3.15383]
[1778473953485,39.72,80760.08,0.0,0.96885,4e-05,3.17367]
[1778473958520,39.73,80760.19,0.0,0.96884,4e-05,3.17463]
[1778473960534,39.73,80765.71,0.0,0.96904,4e-05,3.15722]
[1778473965569,39.74,80765.05,0.0,0.969,4e-05,3.16082]
[1778473970607,39.74,80765.48,0.0,0.969,4e-05,3.16084]
[1778473975642,39.75,80767.15,0.0,0.96905,4e-05,3.15686]
[1778473976649,39.75,80770.49,0.0,0.96918,4e-05,3.14633]
[1778473977657,39.75,80776.58,0.0,0.96941,4e-05,3.12698]
[1778473979672,39.75,80775.6,0.0,0.96936,4e-05,3.13077]
[1778473981687,39.75,80769.71,0.0,0.96913,4e-05,3.15044]
[1778473982693,39.75,80765.24,0.0,0.96895,4e-05,3.16526]
[1778473984911,39.76,80764.55,0.0,0.96891,4e-05,3.16834]
[1778473987728,39.76,80753.59,0.0,0.96848,4e-05,3.20464]
[1778473988735,39.76,80762.19,0.0,0.96881,4e-05,3.17684]
[1778473989743,39.76,80764.78,0.0,0.96891,4e-05,3.16862]
[1778473992763,39.76,80768.36,0.0,0.96904,4e-05,3.15778]
[1778473994954,39.77,80769.3,0.0,0.96907,4e-05,3.155]
[1778473995060,39.77,80769.3,0.0,0.96907,4e-05,3.155]
[1778473995098,39.77,80770.09,0.0,0.9691,4e-05,3.15299]
[1778473996793,39.77,80773.34,0.0,0.96922,4e-05,3.14277]
[1778474003841,39.78,80779.4,0.0,0.96942,4e-05,3.12565]
[1778474009883,39.78,80776.65,0.0,0.9693,4e-05,3.13642]
[1778474011897,39.79,80774.45,0.0,0.96924,4e-05,3.13988]
[1778474016932,39.79,80775.73,0.0,0.96927,4e-05,3.13726]
[1778474019953,39.8,80778.88,0.0,0.96938,4e-05,3.12803]
[1778474024988,39.8,80781.45,0.0,0.96946,4e-05,3.12136]
[1778474028010,39.8,80787.85,0.0,0.9697,4e-05,3.10182]
[1778474029016,39.81,80792.23,0.0,0.96986,4e-05,3.0882]
[1778474030023,39.81,80788.19,0.0,0.9697,4e-05,3.10147]
[1778474035058,39.81,80788.2,0.0,0.9697,4e-05,3.10139]
[1778474040093,39.79,80786.69,0.0,0.96969,4e-05,3.10279]
[1778474047142,39.79,80787.77,0.0,0.96975,4e-05,3.09759]
[1778474054191,39.78,80778.19,0.0,0.9694,4e-05,3.12656]
[1778474055198,39.78,80780.4,0.0,0.96949,4e-05,3.11916]
[1778474060233,39.78,80780.19,0.0,0.96948,4e-05,3.11966]
[1778474065268,39.79,80779.26,0.0,0.96943,4e-05,3.12424]
[1778474068289,39.79,80775.24,0.0,0.96926,4e-05,3.13814]
[1778474073324,39.8,80774.77,0.0,0.96927,4e-05,3.13689]
[1778474078359,39.8,80785.77,0.0,0.96967,4e-05,3.10308]
[1778474079367,39.8,80785.84,0.0,0.96967,4e-05,3.10321]
[1778474085409,39.81,80786.2,0.0,0.96967,4e-05,3.10358]
[1778474090443,39.81,80783.52,0.0,0.96955,4e-05,3.11327]
[1778474091450,39.81,80779.3,0.0,0.96938,4e-05,3.12715]
[1778474096485,39.82,80780.58,0.0,0.96941,4e-05,3.12457]
[1778474101520,39.82,80781.07,0.0,0.96942,4e-05,3.12456]
[1778474106555,39.82,80779.85,0.0,0.96937,4e-05,3.12822]
[1778474111590,39.82,80778.67,0.0,0.96932,4e-05,3.13236]
[1778474118639,39.83,80779.06,0.0,0.96931,4e-05,3.13323]
[1778474123674,39.84,80780.84,0.0,0.96936,4e-05,3.12905]
[1778474125688,39.84,80783.81,0.0,0.96947,4e-05,3.12013]
[1778474130723,39.85,80784.48,0.0,0.96948,4e-05,3.1196]
[1778474136765,39.84,80780.17,0.0,0.96936,4e-05,3.12813]
[1778474141800,39.84,80784.08,0.0,0.96953,4e-05,3.11411]
[1778474144821,39.83,80787.44,0.0,0.96967,4e-05,3.10254]
[1778474149857,39.83,80790.83,0.0,0.96981,4e-05,3.09045]
[1778474153884,39.83,80794.1,0.0,0.96995,4e-05,3.07911]
[1778474159927,39.82,80793.56,0.0,0.96994,4e-05,3.07957]
[1778474160471,39.82,80793.56,0.0,0.96994,4e-05,3.07957]
[1778474160811,39.82,80793.56,0.0,0.96994,4e-05,3.07957]
[1778474160934,39.82,80790.48,0.0,0.96983,4e-05,3.08917]
[1778474161941,39.82,80782.87,0.0,0.96954,4e-05,3.11329]
[1778474163955,39.82,80781.94,0.0,0.96951,4e-05,3.11579]
[1778474165043,39.82,80781.94,0.0,0.96951,4e-05,3.11579]
[1778474165058,39.82,80781.94,0.0,0.96951,4e-05,3.11579]
[1778474165140,39.82,80781.8,0.0,0.96951,4e-05,3.11572]
[1778474170142,39.81,80788.9,0.0,0.9698,4e-05,3.09171]
[1778474172809,39.81,80791.39,0.0,0.96989,4e-05,3.08356]
[1778474174027,39.81,80784.28,0.0,0.96963,4e-05,3.10583]
[1778474176134,39.81,80782.27,0.0,0.96956,4e-05,3.11181]
[1778474176856,39.81,80783.36,0.0,0.9696,4e-05,3.10806]
[1778474177048,39.81,80784.03,0.0,0.96963,4e-05,3.10566]
[1778474177763,39.81,80784.03,0.0,0.96963,4e-05,3.10566]
[1778474182083,39.8,80778.01,0.0,0.96941,4e-05,3.12373]
[1778474184026,39.8,80776.45,0.0,0.96936,4e-05,3.12847]
[1778474184061,39.8,80776.45,0.0,0.96936,4e-05,3.12847]
[1778474185269,39.8,80776.44,0.0,0.96936,4e-05,3.12821]
[1778474185308,39.8,80776.44,0.0,0.96936,4e-05,3.12821]
[1778474186111,39.8,80776.64,0.0,0.96937,4e-05,3.127]
[1778474191146,39.79,80778.6,0.0,0.9695,4e-05,3.11505]
[1778474194027,39.79,80779.44,0.0,0.96954,4e-05,3.11183]
[1778474194064,39.79,80779.44,0.0,0.96954,4e-05,3.11183]
[1778474199202,39.78,80777.35,0.0,0.96948,4e-05,3.11694]
[1778474202894,39.78,80777.78,0.0,0.96951,4e-05,3.11475]
[1778474203063,39.78,80777.78,0.0,0.96951,4e-05,3.11475]
[1778474203799,39.78,80777.97,0.0,0.96952,4e-05,3.11387]
[1778474203811,39.78,80777.97,0.0,0.96952,4e-05,3.11387]
[1778474204237,39.78,80777.36,0.0,0.9695,4e-05,3.11556]
[1778474207693,39.78,80779.34,0.0,0.96958,4e-05,3.1084]
[1778474207813,39.78,80779.34,0.0,0.96958,4e-05,3.1084]
[1778474217328,39.77,80781.04,0.0,0.96968,4e-05,3.10034]
[1778474219795,39.76,80780.46,0.0,0.96966,4e-05,3.10169]
[1778474219813,39.76,80780.46,0.0,0.96966,4e-05,3.10169]
[1778474220758,39.76,80781.46,0.0,0.9697,4e-05,3.09824]
[1778474220811,39.76,80781.46,0.0,0.9697,4e-05,3.09824]
[1778474221356,39.76,80778.59,0.0,0.9696,4e-05,3.10719]
[1778474225465,39.76,80781.38,0.0,0.96972,4e-05,3.09723]
[1778474225560,39.76,80781.38,0.0,0.96972,4e-05,3.09723]
[1778474233613,39.75,80782.85,0.0,0.96979,4e-05,3.09082]
[1778474233814,39.75,80782.85,0.0,0.96979,4e-05,3.09082]
[1778474234349,39.75,80782.85,0.0,0.96979,4e-05,3.09082]
[1778474234563,39.75,80783.09,0.0,0.9698,4e-05,3.08982]
[1778474234626,39.74,80783.75,0.0,0.96986,4e-05,3.08543]
[1778474240490,39.73,80785.51,0.0,0.96996,4e-05,3.0765]
[1778474243699,39.73,80785.54,0.0,0.96997,4e-05,3.07619]
[1778474243810,39.73,80785.54,0.0,0.96997,4e-05,3.07619]
[1778474250560,39.72,80783.66,0.0,0.96992,4e-05,3.08022]
[1778474255595,39.72,80783.73,0.0,0.96997,4e-05,3.07468]
[1778474256602,39.72,80776.46,0.0,0.9697,4e-05,3.09768]
[1778474258978,39.72,80778.09,0.0,0.96976,4e-05,3.09221]
[1778474259063,39.72,80778.09,0.0,0.96976,4e-05,3.09221]
[1778474259079,39.71,80782.28,0.0,0.96993,4e-05,3.07836]
[1778474259874,39.71,80782.28,0.0,0.96993,4e-05,3.07836]
[1778474260063,39.71,80782.28,0.0,0.96993,4e-05,3.07836]
[1778474260086,39.71,80783.55,0.0,0.96998,4e-05,3.0741]
[1778474265665,39.71,80784.56,0.0,0.97003,4e-05,3.06986]
[1778474271707,39.71,80784.54,0.0,0.97004,4e-05,3.06867]
[1778474274728,39.7,80787.62,0.0,0.97017,4e-05,3.05826]
[1778474278877,39.7,80788.17,0.0,0.97019,4e-05,3.05595]
[1778474279062,39.7,80788.17,0.0,0.97019,4e-05,3.05595]
[1778474285805,39.7,80787.77,0.0,0.9702,4e-05,3.05572]
[1778474289998,39.69,80786.0,0.0,0.97014,4e-05,3.06077]
[1778474290064,39.69,80786.0,0.0,0.97014,4e-05,3.06077]
[1778474290940,39.69,80786.1,0.0,0.97014,4e-05,3.06006]
[1778474291068,39.69,80786.1,0.0,0.97014,4e-05,3.06006]
[1778474291167,39.69,80786.39,0.0,0.97016,4e-05,3.05894]
[1778474296882,39.69,80786.05,0.0,0.97016,4e-05,3.05904]
[1778474301917,39.68,80786.3,0.0,0.97018,4e-05,3.05728]
[1778474306952,39.68,80785.7,0.0,0.97017,4e-05,3.05822]
[1778474311987,39.68,80786.43,0.0,0.97024,4e-05,3.05074]
[1778474320902,39.67,80786.65,0.0,0.97026,4e-05,3.0493]
[1778474321059,39.67,80786.65,0.0,0.97026,4e-05,3.0493]
[1778474327291,39.67,80786.64,0.0,0.97028,4e-05,3.04753]
[1778474327311,39.67,80786.64,0.0,0.97028,4e-05,3.04753]
[1778474327376,39.67,80786.64,0.0,0.97029,4e-05,3.04717]
[1778474336156,39.66,80786.66,0.0,0.9703,4e-05,3.04567]
[1778474341191,39.66,80786.59,0.0,0.97031,4e-05,3.04483]
[1778474341735,39.66,80786.59,0.0,0.97031,4e-05,3.04483]
[1778474341814,39.66,80786.59,0.0,0.97031,4e-05,3.04483]
[1778474345247,39.66,80784.52,0.0,0.97024,4e-05,3.05086]
[1778474345312,39.66,80784.52,0.0,0.97024,4e-05,3.05086]
[1778474346231,39.65,80783.61,0.0,0.97021,4e-05,3.05356]
[1778474346314,39.65,80783.61,0.0,0.97021,4e-05,3.05356]
[1778474346332,39.65,80779.78,0.0,0.97007,4e-05,3.06555]
[1778474350655,39.65,80778.68,0.0,0.97003,4e-05,3.06823]
[1778474350814,39.65,80778.68,0.0,0.97003,4e-05,3.06823]
[1778474355824,39.65,80780.88,0.0,0.97013,4e-05,3.06047]
[1778474356690,39.65,80781.45,0.0,0.97015,4e-05,3.05829]
[1778474356813,39.65,80781.45,0.0,0.97015,4e-05,3.05829]
[1778474357171,39.65,80781.45,0.0,0.97015,4e-05,3.05829]
[1778474357312,39.65,80781.45,0.0,0.97015,4e-05,3.05829]
[1778474357411,39.65,80781.45,0.0,0.97015,4e-05,3.05812]
[1778474361562,39.64,80778.91,0.0,0.97007,4e-05,3.06551]
[1778474361812,39.64,80778.91,0.0,0.97007,4e-05,3.06551]
[1778474362345,39.64,80775.24,0.0,0.96993,4e-05,3.07704]
[1778474363352,39.64,80768.92,0.0,0.96969,4e-05,3.09709]
[1778474364359,39.64,80763.19,0.0,0.96947,4e-05,3.11529]
[1778474364973,39.64,80763.19,0.0,0.96947,4e-05,3.11529]
[1778474365064,39.64,80763.19,0.0,0.96947,4e-05,3.11529]
[1778474365694,39.64,80762.25,0.0,0.96944,4e-05,3.11806]
[1778474365812,39.64,80762.25,0.0,0.96944,4e-05,3.11806]
[1778474366373,39.64,80760.94,0.0,0.96939,4e-05,3.12203]
[1778474370200,39.64,80761.11,0.0,0.96941,4e-05,3.12067]
[1778474370314,39.64,80761.11,0.0,0.96941,4e-05,3.12067]
[1778474375436,39.63,80762.32,0.0,0.96951,4e-05,3.11097]
[1778474376443,39.63,80767.49,0.0,0.96971,4e-05,3.09409]
[1778474377200,39.63,80767.49,0.0,0.96971,4e-05,3.09409]
[1778474377308,39.63,80767.49,0.0,0.96971,4e-05,3.09409]
[1778474379217,39.63,80768.77,0.0,0.96977,4e-05,3.08953]
[1778474379309,39.63,80768.77,0.0,0.96977,4e-05,3.08953]
[1778474379464,39.63,80769.22,0.0,0.96979,4e-05,3.08787]
[1778474383492,39.62,80773.45,0.0,0.96996,4e-05,3.07348]
[1778474383611,39.62,80773.45,0.0,0.96996,4e-05,3.07348]
[1778474383807,39.62,80773.45,0.0,0.96996,4e-05,3.07348]
[1778474389534,39.61,80773.6,0.0,0.97,4e-05,3.07009]
[1778474392856,39.61,80773.33,0.0,0.97,4e-05,3.07036]
[1778474393058,39.61,80773.33,0.0,0.97,4e-05,3.07036]
[1778474394410,39.61,80773.33,0.0,0.97,4e-05,3.07036]
[1778474394504,39.61,80773.35,0.0,0.97,4e-05,3.06991]
[1778474394563,39.61,80773.35,0.0,0.97,4e-05,3.06991]
[1778474397726,39.61,80773.22,0.0,0.97,4e-05,3.06993]
[1778474402349,39.61,80773.35,0.0,0.97001,4e-05,3.06874]
[1778474402559,39.61,80773.35,0.0,0.97001,4e-05,3.06874]
[1778474406507,39.6,80772.12,0.0,0.96998,4e-05,3.07189]
[1778474406558,39.6,80772.12,0.0,0.96998,4e-05,3.07189]
[1778474406653,39.6,80771.65,0.0,0.96996,4e-05,3.073]
[1778474408505,39.6,80771.65,0.0,0.96996,4e-05,3.073]
[1778474408572,39.6,80771.65,0.0,0.96996,4e-05,3.073]
[1778474412914,39.6,80774.95,0.0,0.9701,4e-05,3.06152]
[1778474418971,39.59,80775.02,0.0,0.97012,4e-05,3.06023]
[1778474419063,39.59,80775.02,0.0,0.97012,4e-05,3.06023]
[1778474419730,39.59,80775.01,0.0,0.97012,4e-05,3.06009]
[1778474419812,39.59,80775.01,0.0,0.97012,4e-05,3.06009]
[1778474419913,39.59,80775.07,0.0,0.97012,4e-05,3.05972]
[1778474422765,39.59,80771.46,0.0,0.96999,4e-05,3.0707]
[1778474425667,39.59,80771.81,0.0,0.97001,4e-05,3.06919]
[1778474425813,39.59,80771.81,0.0,0.97001,4e-05,3.06919]
[1778474432009,39.58,80771.17,0.0,0.97,4e-05,3.0701]
[1778474435073,39.58,80771.7,0.0,0.97006,4e-05,3.06364]
[1778474435310,39.58,80771.7,0.0,0.97006,4e-05,3.06364]
[1778474435856,39.58,80765.88,0.0,0.96985,4e-05,3.08189]
[1778474436929,39.58,80765.88,0.0,0.96985,4e-05,3.08189]
[1778474437065,39.58,80765.88,0.0,0.96985,4e-05,3.08189]
[1778474437165,39.58,80765.13,0.0,0.96982,4e-05,3.08409]
[1778474442906,39.58,80767.73,0.0,0.96993,4e-05,3.07453]
[1778474444606,39.58,80767.73,0.0,0.96993,4e-05,3.07453]
[1778474444814,39.58,80768.06,0.0,0.96995,4e-05,3.07327]
[1778474450463,39.57,80769.2,0.0,0.97,4e-05,3.06865]
[1778474450558,39.57,80769.2,0.0,0.97,4e-05,3.06865]
[1778474451722,39.57,80770.74,0.0,0.97007,4e-05,3.06336]
[1778474451814,39.57,80770.74,0.0,0.97007,4e-05,3.06336]
[1778474451970,39.57,80770.94,0.0,0.97008,4e-05,3.06254]
[1778474456011,39.57,80764.12,0.0,0.96982,4e-05,3.08369]
[1778474461041,39.56,80762.03,0.0,0.96976,4e-05,3.08938]
[1778474466076,39.56,80761.71,0.0,0.96976,4e-05,3.08936]
[1778474471111,39.56,80761.12,0.0,0.96975,4e-05,3.0902]
[1778474476146,39.55,80762.05,0.0,0.96979,4e-05,3.08676]
[1778474481181,39.55,80762.6,0.0,0.96982,4e-05,3.08397]
[1778474484202,39.55,80766.86,0.0,0.96999,4e-05,3.06971]
[1778474489238,39.54,80770.39,0.0,0.97013,4e-05,3.0575]
[1778474496287,39.54,80769.56,0.0,0.97016,4e-05,3.0548]
[1778474502329,39.54,80769.54,0.0,0.97017,4e-05,3.05373]
[1778474507364,39.53,80770.28,0.0,0.97021,4e-05,3.05057]
[1778474510386,39.53,80775.25,0.0,0.9704,4e-05,3.03429]
[1778474516428,39.51,80774.09,0.0,0.97042,4e-05,3.03285]
[1778474521463,39.51,80775.2,0.0,0.97046,4e-05,3.02883]
[1778474530526,39.51,80775.86,0.0,0.9705,4e-05,3.026]
[1778474533547,39.51,80778.83,0.0,0.97061,4e-05,3.01639]
[1778474536568,39.51,80782.58,0.0,0.97075,4e-05,3.00441]
[1778474538582,39.51,80787.69,0.0,0.97094,4e-05,2.98827]
[1778474543618,39.51,80788.36,0.0,0.97097,4e-05,2.98615]
[1778474546639,39.51,80792.84,0.0,0.97114,4e-05,2.9721]
[1778474551674,39.51,80792.05,0.0,0.97114,4e-05,2.97053]
[1778474556709,39.51,80792.98,0.0,0.97118,4e-05,2.96773]
[1778474561745,39.51,80792.77,0.0,0.97117,4e-05,2.96851]
[1778474566779,39.51,80792.84,0.0,0.97117,4e-05,2.96862]
[1778474571817,39.51,80792.77,0.0,0.97116,4e-05,2.96895]
[1778474574471,39.51,80792.84,0.0,0.97116,4e-05,2.96875]
[1778474574560,39.51,80792.84,0.0,0.97116,4e-05,2.96875]
[1778474574838,39.51,80797.44,0.0,0.97133,4e-05,2.95444]
[1778474580880,39.52,80797.86,0.0,0.9713,4e-05,2.95695]
[1778474581887,39.53,80793.25,0.0,0.97113,4e-05,2.97198]
[1778474584217,39.53,80793.1,0.0,0.97111,4e-05,2.97305]
[1778474584310,39.53,80793.1,0.0,0.97111,4e-05,2.97305]
[1778474584368,39.53,80793.5,0.0,0.97112,4e-05,2.97241]
[1778474589808,39.54,80794.13,0.0,0.97111,4e-05,2.97347]
[1778474596992,39.56,80794.12,0.0,0.97105,4e-05,2.97831]
[1778474602028,39.57,80791.03,0.0,0.9709,4e-05,2.99098]
[1778474604359,39.57,80791.03,0.0,0.9709,4e-05,2.99098]
[1778474604563,39.57,80791.03,0.0,0.9709,4e-05,2.99098]
[1778474604600,39.57,80791.03,0.0,0.9709,4e-05,2.99098]
[1778474604644,39.58,80791.03,0.0,0.97088,4e-05,2.99272]
[1778474604810,39.58,80791.03,0.0,0.97088,4e-05,2.99272]
[1778474610084,39.59,80792.46,0.0,0.9709,4e-05,2.99111]
[1778474615119,39.6,80792.59,0.0,0.97091,4e-05,2.98949]
[1778474617361,39.6,80794.64,0.0,0.97098,4e-05,2.98366]
[1778474617561,39.6,80794.64,0.0,0.97098,4e-05,2.98366]
[1778474617700,39.6,80794.64,0.0,0.97098,4e-05,2.98366]
[1778474617714,39.61,80797.74,0.0,0.97108,4e-05,2.97518]
[1778474617811,39.61,80797.74,0.0,0.97108,4e-05,2.97518]
[1778474623176,39.62,80799.38,0.0,0.97111,4e-05,2.97314]
[1778474626594,39.62,80799.35,0.0,0.97109,4e-05,2.97446]
[1778474626646,39.63,80799.42,0.0,0.97108,4e-05,2.97547]
[1778474626811,39.63,80799.42,0.0,0.97108,4e-05,2.97547]
[1778474626840,39.63,80799.42,0.0,0.97108,4e-05,2.97547]
[1778474627060,39.63,80799.42,0.0,0.97108,4e-05,2.97547]
[1778474632239,39.64,80799.59,0.0,0.97105,4e-05,2.97798]
[1778474633267,39.64,80799.59,0.0,0.97105,4e-05,2.97798]
[1778474633313,39.64,80799.59,0.0,0.97105,4e-05,2.97798]
[1778474633539,39.64,80799.59,0.0,0.97105,4e-05,2.97798]
[1778474633570,39.64,80799.59,0.0,0.97105,4e-05,2.97798]
[1778474633635,39.64,80799.81,0.0,0.97104,4e-05,2.9785]
[1778474639047,39.65,80802.22,0.0,0.9711,4e-05,2.97341]
[1778474639063,39.65,80802.22,0.0,0.9711,4e-05,2.97341]
[1778474639231,39.65,80802.22,0.0,0.9711,4e-05,2.97341]
[1778474639312,39.65,80802.22,0.0,0.9711,4e-05,2.97341]
[1778474639387,39.65,80802.22,0.0,0.9711,4e-05,2.97402]
[1778474645330,39.67,80803.61,0.0,0.9711,4e-05,2.97335]
[1778474646709,39.67,80803.61,0.0,0.9711,4e-05,2.97335]
[1778474646741,39.67,80803.61,0.0,0.97109,4e-05,2.97457]
[1778474646835,39.67,80803.61,0.0,0.97109,4e-05,2.97457]
[1778474647062,39.67,80803.61,0.0,0.97109,4e-05,2.97457]
[1778474652379,39.68,80803.73,0.0,0.97106,4e-05,2.97723]
[1778474657332,39.69,80802.71,0.0,0.97099,4e-05,2.98281]
[1778474657513,39.69,80802.71,0.0,0.97099,4e-05,2.98281]
[1778474657567,39.69,80802.71,0.0,0.97099,4e-05,2.98281]
[1778474657614,39.7,80802.68,0.0,0.97098,4e-05,2.98408]
[1778474660435,39.7,80799.96,0.0,0.97086,4e-05,2.99376]
[1778474662130,39.7,80798.48,0.0,0.9708,4e-05,2.99898]
[1778474662312,39.7,80798.48,0.0,0.9708,4e-05,2.99898]
[1778474662359,39.7,80798.48,0.0,0.9708,4e-05,2.99898]
[1778474662560,39.7,80798.48,0.0,0.9708,4e-05,2.99898]
[1778474662586,39.71,80798.69,0.0,0.9708,4e-05,2.99946]
[1778474668491,39.72,80799.1,0.0,0.97077,4e-05,3.00155]
[1778474670067,39.72,80798.87,0.0,0.97076,4e-05,3.00283]
[1778474670309,39.72,80798.87,0.0,0.97076,4e-05,3.00283]
[1778474670523,39.72,80798.87,0.0,0.97076,4e-05,3.00283]
[1778474670562,39.72,80798.87,0.0,0.97076,4e-05,3.00283]
[1778474670572,39.72,80801.35,0.0,0.97084,4e-05,2.99562]
[1778474676094,39.74,80801.44,0.0,0.97085,4e-05,2.99404]
[1778474676313,39.74,80801.44,0.0,0.97085,4e-05,2.99404]
[1778474676986,39.74,80801.23,0.0,0.97084,4e-05,2.99527]
[1778474677062,39.74,80801.23,0.0,0.97084,4e-05,2.99527]
[1778474677554,39.74,80801.58,0.0,0.97084,4e-05,2.99474]
[1778474682589,39.75,80801.64,0.0,0.97081,4e-05,2.9974]
[1778474687624,39.76,80801.16,0.0,0.97076,4e-05,3.00171]
[1778474689140,39.76,80801.65,0.0,0.97077,4e-05,3.00073]
[1778474689312,39.76,80801.65,0.0,0.97077,4e-05,3.00073]
[1778474694673,39.78,80801.5,0.0,0.97073,4e-05,3.00454]
[1778474699708,39.8,80802.25,0.0,0.97067,4e-05,3.00988]
[1778474704743,39.81,80802.27,0.0,0.97063,4e-05,3.01252]
[1778474707132,39.82,80804.51,0.0,0.9707,4e-05,3.00659]
[1778474707310,39.82,80804.51,0.0,0.9707,4e-05,3.00659]
[1778474707479,39.82,80804.51,0.0,0.9707,4e-05,3.00659]
[1778474707559,39.82,80804.51,0.0,0.9707,4e-05,3.00659]
[1778474707764,39.82,80804.5,0.0,0.9707,4e-05,3.00717]
[1778474712799,39.83,80805.39,0.0,0.9707,4e-05,3.00712]
[1778474714005,39.83,80805.98,0.0,0.97071,4e-05,3.00582]
[1778474714065,39.83,80805.98,0.0,0.97071,4e-05,3.00582]
[1778474719827,39.84,80808.1,0.0,0.97076,4e-05,3.00192]
[1778474720060,39.84,80808.1,0.0,0.97076,4e-05,3.00192]
[1778474720089,39.84,80808.1,0.0,0.97076,4e-05,3.00192]
[1778474720318,39.84,80808.1,0.0,0.97076,4e-05,3.00192]
[1778474720855,39.85,80808.79,0.0,0.97077,4e-05,3.00086]
[1778474725891,39.86,80809.66,0.0,0.97077,4e-05,3.00089]
[1778474728598,39.86,80811.6,0.0,0.97084,4e-05,2.99538]
[1778474728810,39.86,80811.6,0.0,0.97084,4e-05,2.99538]
[1778474728850,39.86,80812.66,0.0,0.97087,4e-05,2.9932]
[1778474728924,39.86,80812.66,0.0,0.97087,4e-05,2.9932]
[1778474729063,39.86,80812.66,0.0,0.97087,4e-05,2.9932]
[1778474734954,39.88,80812.95,0.0,0.97087,4e-05,2.99157]
[1778474738359,39.88,80812.91,0.0,0.97086,4e-05,2.99283]
[1778474738558,39.88,80812.91,0.0,0.97086,4e-05,2.99283]
[1778474745026,39.9,80813.16,0.0,0.97082,4e-05,2.9966]
[1778474748926,39.9,80813.87,0.0,0.97083,4e-05,2.99552]
[1778474749062,39.9,80813.87,0.0,0.97083,4e-05,2.99552]
[1778474749131,39.9,80813.87,0.0,0.97083,4e-05,2.99552]
[1778474749312,39.9,80813.87,0.0,0.97083,4e-05,2.99552]
[1778474749412,39.91,80813.82,0.0,0.97081,4e-05,2.99681]
[1778474756103,39.92,80812.99,0.0,0.97074,4e-05,3.00333]
[1778474758551,39.92,80812.97,0.0,0.97073,4e-05,3.00395]
[1778474758560,39.92,80812.97,0.0,0.97073,4e-05,3.00395]
[1778474758852,39.92,80812.97,0.0,0.97073,4e-05,3.00395]
[1778474758912,39.93,80813.32,0.0,0.97073,4e-05,3.00397]
[1778474759059,39.93,80813.32,0.0,0.97073,4e-05,3.00397]
[1778474765166,39.94,80814.04,0.0,0.97072,4e-05,3.00503]
[1778474770201,39.95,80814.35,0.0,0.9707,4e-05,3.00683]
[1778474775841,39.96,80814.33,0.0,0.97067,4e-05,3.00909]
[1778474775884,39.96,80814.35,0.0,0.97066,4e-05,3.01012]
[1778474776062,39.96,80814.35,0.0,0.97066,4e-05,3.01012]
[1778474776167,39.96,80814.35,0.0,0.97066,4e-05,3.01012]
[1778474776309,39.96,80814.35,0.0,0.97066,4e-05,3.01012]
[1778474776411,39.96,80814.75,0.0,0.97067,4e-05,3.00887]
[1778474781689,39.97,80816.68,0.0,0.97072,4e-05,3.00502]
[1778474781812,39.97,80816.68,0.0,0.97072,4e-05,3.00502]
[1778474781913,39.99,80819.18,0.0,0.97074,4e-05,3.00336]
[1778474782086,39.99,80819.18,0.0,0.97074,4e-05,3.00336]
[1778474782309,39.99,80819.18,0.0,0.97074,4e-05,3.00336]
[1778474782410,39.99,80814.77,0.0,0.97057,4e-05,3.01713]
[1778474787065,40.0,80814.17,0.0,0.97053,4e-05,3.02108]
[1778474787224,40.0,80814.17,0.0,0.97053,4e-05,3.02108]
[1778474787311,40.0,80814.17,0.0,0.97053,4e-05,3.02108]
[1778474787320,40.0,80813.87,0.0,0.97051,4e-05,3.02254]
[1778474791348,40.01,80812.5,0.0,0.97047,4e-05,3.02466]
[1778474797390,40.02,80813.31,0.0,0.97047,4e-05,3.02511]
[1778474802426,40.03,80813.83,0.0,0.97046,4e-05,3.02594]
[1778474803256,40.03,80813.83,0.0,0.97046,4e-05,3.02594]
[1778474803309,40.03,80813.83,0.0,0.97046,4e-05,3.02594]
[1778474803796,40.03,80813.83,0.0,0.97046,4e-05,3.02594]
[1778474803815,40.03,80813.83,0.0,0.97046,4e-05,3.02594]
[1778474803835,40.04,80814.15,0.0,0.97046,4e-05,3.02591]
[1778474809902,40.04,80813.75,0.0,0.97042,4e-05,3.0291]
[1778474809938,40.05,80813.34,0.0,0.9704,4e-05,3.03135]
[1778474810062,40.05,80813.34,0.0,0.9704,4e-05,3.03135]
[1778474810150,40.05,80813.34,0.0,0.9704,4e-05,3.03135]
[1778474810310,40.05,80813.34,0.0,0.9704,4e-05,3.03135]
[1778474810481,40.05,80813.97,0.0,0.97042,4e-05,3.02937]
[1778474812495,40.05,80816.17,0.0,0.97049,4e-05,3.02345]
[1778474817530,40.06,80816.39,0.0,0.97047,4e-05,3.0252]
[1778474818057,40.06,80816.39,0.0,0.97047,4e-05,3.0252]
[1778474818312,40.06,80816.39,0.0,0.97047,4e-05,3.0252]
[1778474818400,40.06,80816.39,0.0,0.97047,4e-05,3.0252]
[1778474818560,40.06,80816.39,0.0,0.97047,4e-05,3.0252]
[1778474818652,40.06,80817.38,0.0,0.9705,4e-05,3.02308]
[1778474822568,40.07,80814.72,0.0,0.97038,4e-05,3.03289]
[1778474825122,40.07,80814.23,0.0,0.97035,4e-05,3.03539]
[1778474825312,40.07,80814.23,0.0,0.97035,4e-05,3.03539]
[1778474825691,40.07,80814.23,0.0,0.97035,4e-05,3.03539]
[1778474825810,40.07,80814.23,0.0,0.97035,4e-05,3.03539]
[1778474825909,40.08,80814.7,0.0,0.97036,4e-05,3.03487]
[1778474827603,40.08,80811.36,0.0,0.97022,4e-05,3.04583]
[1778474836667,40.09,80811.08,0.0,0.97016,4e-05,3.05129]
[1778474841702,40.1,80810.65,0.0,0.97012,4e-05,3.0549]
[1778474842714,40.1,80806.49,0.0,0.96996,4e-05,3.06845]
[1778474843518,40.1,80806.49,0.0,0.96996,4e-05,3.06845]
[1778474843558,40.1,80806.49,0.0,0.96996,4e-05,3.06845]
[1778474843720,40.11,80798.99,0.0,0.96967,4e-05,3.09261]
[1778474844311,40.11,80798.99,0.0,0.96967,4e-05,3.09261]
[1778474844559,40.11,80798.99,0.0,0.96967,4e-05,3.09261]
[1778474846741,40.11,80800.6,0.0,0.96971,4e-05,3.08864]
[1778474853790,40.12,80799.98,0.0,0.9697,4e-05,3.08899]
[1778474858607,40.13,80800.06,0.0,0.96968,4e-05,3.09022]
[1778474858808,40.13,80800.06,0.0,0.96968,4e-05,3.09022]
[1778474858825,40.13,80803.95,0.0,0.96983,4e-05,3.07827]
[1778474860150,40.13,80804.53,0.0,0.96984,4e-05,3.07682]
[1778474860317,40.13,80804.53,0.0,0.96984,4e-05,3.07682]
[1778474866882,40.14,80804.14,0.0,0.9698,4e-05,3.08075]
[1778474868942,40.14,80804.24,0.0,0.9698,4e-05,3.08082]
[1778474869064,40.14,80802.95,0.0,0.96974,4e-05,3.08529]
[1778474871810,40.14,80801.43,0.0,0.96968,4e-05,3.09085]
[1778474871917,40.15,80800.14,0.0,0.96962,4e-05,3.09531]
[1778474876230,40.15,80800.3,0.0,0.96962,4e-05,3.09589]
[1778474876309,40.15,80800.3,0.0,0.96962,4e-05,3.09589]
[1778474881987,40.16,80803.05,0.0,0.96969,4e-05,3.08976]
[1778474887023,40.17,80803.29,0.0,0.96968,4e-05,3.09084]
[1778474892058,40.17,80803.39,0.0,0.96966,4e-05,3.09234]
[1778474896239,40.18,80803.89,0.0,0.96967,4e-05,3.09183]
[1778474896309,40.18,80803.89,0.0,0.96967,4e-05,3.09183]
[1778474898895,40.18,80804.5,0.0,0.96968,4e-05,3.09062]
[1778474899060,40.18,80804.5,0.0,0.96968,4e-05,3.09062]
[1778474898996,40.18,80804.47,0.0,0.96967,4e-05,3.09144]
[1778474903860,40.19,80805.01,0.0,0.96968,4e-05,3.0908]
[1778474904062,40.19,80805.01,0.0,0.96968,4e-05,3.0908]
[1778474909179,40.2,80807.99,0.0,0.96976,4e-05,3.08392]
[1778474910400,40.2,80807.99,0.0,0.96976,4e-05,3.08392]
[1778474910563,40.2,80807.99,0.0,0.96976,4e-05,3.08392]
[1778474911193,40.2,80805.07,0.0,0.96968,4e-05,3.08963]
[1778474913616,40.2,80805.63,0.0,0.9697,4e-05,3.08821]
[1778474913811,40.2,80805.63,0.0,0.9697,4e-05,3.08821]
[1778474913872,40.2,80805.29,0.0,0.96968,4e-05,3.08999]
[1778474914356,40.2,80805.29,0.0,0.96968,4e-05,3.08999]
[1778474914558,40.2,80805.29,0.0,0.96968,4e-05,3.08999]
[1778474920257,40.21,80805.83,0.0,0.96967,4e-05,3.09041]
[1778474925388,40.21,80805.83,0.0,0.96967,4e-05,3.09041]
[1778474925812,40.21,80805.83,0.0,0.96967,4e-05,3.09041]
[1778474928151,40.22,80807.17,0.0,0.9697,4e-05,3.08863]
[1778474928312,40.22,80807.17,0.0,0.9697,4e-05,3.08863]
[1778474928313,40.22,80807.06,0.0,0.96969,4e-05,3.08933]
[1778474933348,40.23,80807.67,0.0,0.96969,4e-05,3.08915]
[1778474936968,40.23,80808.57,0.0,0.96971,4e-05,3.08701]
[1778474937062,40.23,80808.57,0.0,0.96971,4e-05,3.08701]
[1778474942411,40.24,80808.04,0.0,0.96967,4e-05,3.09116]
[1778474945121,40.24,80808.46,0.0,0.96967,4e-05,3.09052]
[1778474945311,40.24,80808.46,0.0,0.96967,4e-05,3.09052]
[1778474945867,40.24,80808.46,0.0,0.96967,4e-05,3.09052]
[1778474946062,40.24,80808.46,0.0,0.96967,4e-05,3.09052]
[1778474945921,40.24,80808.34,0.0,0.96966,4e-05,3.09159]
[1778474951474,40.25,80808.22,0.0,0.96964,4e-05,3.0937]
[1778474956509,40.26,80807.27,0.0,0.96958,4e-05,3.0984]
[1778474957349,40.26,80807.27,0.0,0.96958,4e-05,3.0984]
[1778474957561,40.26,80807.27,0.0,0.96958,4e-05,3.0984]
[1778474962551,40.27,80802.08,0.0,0.96936,4e-05,3.11688]
[1778474963558,40.27,80798.59,0.0,0.96922,4e-05,3.12829]
[1778474964976,40.27,80798.59,0.0,0.96922,4e-05,3.12829]
[1778474965067,40.27,80798.59,0.0,0.96922,4e-05,3.12829]
[1778474965590,40.27,80798.01,0.0,0.96919,4e-05,3.13071]
[1778474965812,40.27,80798.01,0.0,0.96919,4e-05,3.13071]
[1778474965913,40.27,80798.13,0.0,0.96919,4e-05,3.13061]
[1778474972621,40.28,80798.19,0.0,0.96921,4e-05,3.12782]
[1778474976649,40.28,80786.32,0.0,0.96874,4e-05,3.16697]
[1778474978663,40.28,80779.79,0.0,0.96848,4e-05,3.18853]
[1778474980115,40.28,80779.79,0.0,0.96848,4e-05,3.18853]
[1778474980312,40.28,80778.8,0.0,0.96844,4e-05,3.19195]
[1778474984711,40.29,80768.27,0.0,0.96802,4e-05,3.22706]
[1778474986729,40.29,80762.83,0.0,0.9678,4e-05,3.24511]
[1778474989715,40.29,80762.42,0.0,0.96778,4e-05,3.24665]
[1778474989809,40.29,80762.42,0.0,0.96778,4e-05,3.24665]
[1778474991469,40.29,80761.26,0.0,0.96773,4e-05,3.2506]
[1778474991559,40.29,80761.26,0.0,0.96773,4e-05,3.2506]
[1778474991764,40.29,80761.16,0.0,0.96772,4e-05,3.251]
[1778474992771,40.29,80753.67,0.0,0.96742,4e-05,3.27568]
[1778474993778,40.29,80739.16,0.0,0.96683,4e-05,3.32379]
[1778474994785,40.29,80735.05,0.0,0.96667,4e-05,3.33752]
[1778474995793,40.29,80734.59,0.0,0.96665,4e-05,3.33901]
[1778474997807,40.29,80731.11,0.0,0.96651,4e-05,3.3505]
[1778474999821,40.29,80721.44,0.0,0.96611,4e-05,3.38281]
[1778475000828,40.29,80717.41,0.0,0.96594,4e-05,3.39632]
[1778475001835,40.29,80723.37,0.0,0.96619,4e-05,3.37609]
[1778475005583,40.29,80725.95,0.0,0.9663,4e-05,3.36693]
[1778475005816,40.29,80725.95,0.0,0.9663,4e-05,3.36693]
[1778475007878,40.28,80730.81,0.0,0.96651,4e-05,3.35043]
[1778475008885,40.28,80735.55,0.0,0.9667,4e-05,3.33449]
[1778475009892,40.28,80735.92,0.0,0.96672,4e-05,3.33313]
[1778475010671,40.28,80735.92,0.0,0.96672,4e-05,3.33313]
[1778475010811,40.28,80735.92,0.0,0.96672,4e-05,3.33313]
[1778475011492,40.28,80736.03,0.0,0.96672,4e-05,3.33272]
[1778475011563,40.28,80736.03,0.0,0.96672,4e-05,3.33272]
[1778475012913,40.28,80742.29,0.0,0.96698,4e-05,3.3118]
[1778475015249,40.28,80744.73,0.0,0.96708,4e-05,3.30371]
[1778475015311,40.28,80744.73,0.0,0.96708,4e-05,3.30371]
[1778475016942,40.28,80753.02,0.0,0.96742,4e-05,3.27633]
[1778475018956,40.28,80754.56,0.0,0.96748,4e-05,3.27138]
[1778475020566,40.28,80754.49,0.0,0.96747,4e-05,3.27166]
[1778475020813,40.28,80754.49,0.0,0.96747,4e-05,3.27166]
[1778475020970,40.28,80754.54,0.0,0.96747,4e-05,3.27156]
[1778475022984,40.28,80760.28,0.0,0.9677,4e-05,3.25282]
[1778475025863,40.29,80761.9,0.0,0.96776,4e-05,3.24769]
[1778475026058,40.29,80761.9,0.0,0.96776,4e-05,3.24769]
[1778475032047,40.29,80771.22,0.0,0.96817,4e-05,3.21352]
[1778475034842,40.29,80771.36,0.0,0.96817,4e-05,3.21332]
[1778475035064,40.29,80771.36,0.0,0.96817,4e-05,3.21332]
[1778475036451,40.29,80772.65,0.0,0.96822,4e-05,3.20939]
[1778475036561,40.29,80772.65,0.0,0.96822,4e-05,3.20939]
[1778475037082,40.29,80772.68,0.0,0.96822,4e-05,3.20942]
[1778475041079,40.29,80774.34,0.0,0.96828,4e-05,3.20443]
[1778475041312,40.29,80775.37,0.0,0.96832,4e-05,3.20123]
[1778475047153,40.29,80774.93,0.0,0.96829,4e-05,3.20349]
[1778475048156,40.29,80774.93,0.0,0.96829,4e-05,3.20349]
[1778475048309,40.29,80774.93,0.0,0.96829,4e-05,3.20349]
[1778475048830,40.29,80774.93,0.0,0.96829,4e-05,3.20349]
[1778475049062,40.29,80774.93,0.0,0.96829,4e-05,3.20349]
[1778475049111,40.3,80774.93,0.0,0.96829,4e-05,3.20375]
[1778475051182,40.3,80770.04,0.0,0.96809,4e-05,3.21989]
[1778475055787,40.3,80770.03,0.0,0.96808,4e-05,3.22034]
[1778475055809,40.3,80770.03,0.0,0.96808,4e-05,3.22034]
[1778475059891,40.3,80769.67,0.0,0.96807,4e-05,3.22181]
[1778475060060,40.3,80769.67,0.0,0.96807,4e-05,3.22181]
[1778475061044,40.3,80767.1,0.0,0.96796,4e-05,3.23038]
[1778475061063,40.3,80767.1,0.0,0.96796,4e-05,3.23038]
[1778475061071,40.3,80766.9,0.0,0.96795,4e-05,3.23112]
[1778475066287,40.3,80759.73,0.0,0.96766,4e-05,3.25498]
[1778475067852,40.3,80759.73,0.0,0.96766,4e-05,3.25498]
[1778475068062,40.3,80759.73,0.0,0.96766,4e-05,3.25498]
[1778475073336,40.3,80761.69,0.0,0.96774,4e-05,3.24891]
[1778475075013,40.3,80761.69,0.0,0.96774,4e-05,3.24891]
[1778475075063,40.3,80761.69,0.0,0.96774,4e-05,3.24891]
[1778475075162,40.3,80761.69,0.0,0.96774,4e-05,3.24901]
[1778475080385,40.3,80761.67,0.0,0.96773,4e-05,3.24932]
[1778475081392,40.3,80767.42,0.0,0.96796,4e-05,3.23058]
[1778475082974,40.3,80767.42,0.0,0.96796,4e-05,3.23058]
[1778475083059,40.3,80767.42,0.0,0.96796,4e-05,3.23058]
[1778475084413,40.31,80762.82,0.0,0.96778,4e-05,3.24584]
[1778475087578,40.31,80764.7,0.0,0.96785,4e-05,3.23981]
[1778475087811,40.31,80764.7,0.0,0.96785,4e-05,3.23981]
[1778475087854,40.31,80764.76,0.0,0.96785,4e-05,3.23968]
[1778475088397,40.31,80764.76,0.0,0.96785,4e-05,3.23968]
[1778475088558,40.31,80764.76,0.0,0.96785,4e-05,3.23968]
[1778475088622,40.31,80768.14,0.0,0.96798,4e-05,3.22871]
[1778475094065,40.31,80768.61,0.0,0.96804,4e-05,3.22316]
[1778475094161,40.31,80768.61,0.0,0.96804,4e-05,3.22334]
[1778475094311,40.31,80768.61,0.0,0.96804,4e-05,3.22334]
[1778475094569,40.31,80768.61,0.0,0.96804,4e-05,3.22334]
[1778475094809,40.31,80768.61,0.0,0.96804,4e-05,3.22334]
[1778475099109,40.31,80768.85,0.0,0.96804,4e-05,3.22285]
[1778475099315,40.31,80767.31,0.0,0.96798,4e-05,3.22806]
[1778475099798,40.31,80767.31,0.0,0.96798,4e-05,3.22806]
[1778475099812,40.31,80767.31,0.0,0.96798,4e-05,3.22806]
[1778475100528,40.31,80767.96,0.0,0.968,4e-05,3.22603]
[1778475105563,40.31,80767.51,0.0,0.96798,4e-05,3.22802]
[1778475111605,40.32,80769.05,0.0,0.96803,4e-05,3.22371]
[1778475113202,40.32,80769.05,0.0,0.96803,4e-05,3.22371]
[1778475113311,40.32,80769.05,0.0,0.96803,4e-05,3.22371]
[1778475118654,40.32,80770.13,0.0,0.96806,4e-05,3.22113]
[1778475120455,40.32,80771.9,0.0,0.96813,4e-05,3.21551]
[1778475120561,40.32,80771.9,0.0,0.96813,4e-05,3.21551]
[1778475122178,40.32,80771.21,0.0,0.9681,4e-05,3.21791]
[1778475122279,40.32,80771.51,0.0,0.96811,4e-05,3.21723]
[1778475122315,40.32,80771.51,0.0,0.96811,4e-05,3.21723]
[1778475127717,40.32,80770.64,0.0,0.96807,4e-05,3.2208]
[1778475129543,40.32,80769.59,0.0,0.96802,4e-05,3.22436]
[1778475129560,40.32,80769.59,0.0,0.96802,4e-05,3.22436]
[1778475131587,40.33,80770.21,0.0,0.96805,4e-05,3.22263]
[1778475131816,40.33,80770.21,0.0,0.96805,4e-05,3.22263]
[1778475131909,40.33,80769.91,0.0,0.96803,4e-05,3.22376]
[1778475133726,40.33,80769.79,0.0,0.96803,4e-05,3.22429]
[1778475133809,40.33,80769.79,0.0,0.96803,4e-05,3.22429]
[1778475138794,40.33,80776.84,0.0,0.96829,4e-05,3.20229]
[1778475139692,40.33,80776.84,0.0,0.96829,4e-05,3.20229]
[1778475139811,40.33,80776.84,0.0,0.96829,4e-05,3.20229]
[1778475139894,40.33,80780.37,0.0,0.96843,4e-05,3.19106]
[1778475141585,40.33,80780.01,0.0,0.96841,4e-05,3.19243]
[1778475141815,40.33,80780.01,0.0,0.96841,4e-05,3.19243]
[1778475141918,40.33,80779.79,0.0,0.9684,4e-05,3.19335]
[1778475147070,40.33,80778.06,0.0,0.96832,4e-05,3.19976]
[1778475147310,40.33,80778.06,0.0,0.96832,4e-05,3.19976]
[1778475150879,40.34,80781.5,0.0,0.96845,4e-05,3.18962]
[1778475151622,40.34,80781.5,0.0,0.96845,4e-05,3.18962]
[1778475151815,40.34,80781.5,0.0,0.96845,4e-05,3.18962]
[1778475151889,40.34,80782.08,0.0,0.96851,4e-05,3.18363]
[1778475154854,40.34,80782.01,0.0,0.9685,4e-05,3.18429]
[1778475155063,40.34,80782.01,0.0,0.9685,4e-05,3.18429]
[1778475157193,40.34,80781.9,0.0,0.96849,4e-05,3.18509]
[1778475157312,40.34,80781.9,0.0,0.96849,4e-05,3.18509]
[1778475157252,40.34,80785.52,0.0,0.96863,4e-05,3.17386]
[1778475162540,40.35,80787.18,0.0,0.96868,4e-05,3.16951]
[1778475162560,40.35,80787.18,0.0,0.96868,4e-05,3.16951]
[1778475167772,40.35,80787.82,0.0,0.96869,4e-05,3.16873]
[1778475167812,40.35,80787.82,0.0,0.96869,4e-05,3.16873]
[1778475169537,40.36,80788.18,0.0,0.96869,4e-05,3.16836]
[1778475169561,40.36,80788.18,0.0,0.96869,4e-05,3.16836]
[1778475171071,40.36,80788.18,0.0,0.96869,4e-05,3.16836]
[1778475171309,40.36,80788.18,0.0,0.96869,4e-05,3.16836]
[1778475171142,40.36,80787.17,0.0,0.96865,4e-05,3.17213]
[1778475172031,40.36,80790.46,0.0,0.96877,4e-05,3.16181]
[1778475176059,40.36,80793.26,0.0,0.96887,4e-05,3.15392]
[1778475177066,40.36,80801.71,0.0,0.96919,4e-05,3.12723]
[1778475178073,40.36,80806.08,0.0,0.96935,4e-05,3.11367]
[1778475179081,40.36,80806.08,0.0,0.96935,4e-05,3.11367]
[1778475179309,40.36,80806.08,0.0,0.96935,4e-05,3.11367]
[1778475179493,40.37,80806.74,0.0,0.96937,4e-05,3.11192]
[1778475179567,40.37,80806.74,0.0,0.96937,4e-05,3.11192]
[1778475180087,40.37,80807.12,0.0,0.96938,4e-05,3.11106]
[1778475185122,40.37,80807.15,0.0,0.96936,4e-05,3.11268]
[1778475194185,40.38,80808.67,0.0,0.96939,4e-05,3.11084]
[1778475195810,40.39,80808.7,0.0,0.96938,4e-05,3.11106]
[1778475200227,40.39,80811.58,0.0,0.96948,4e-05,3.10351]
[1778475201574,40.39,80812.17,0.0,0.96949,4e-05,3.10197]
[1778475201636,40.39,80812.17,0.0,0.96949,4e-05,3.10197]
[1778475201816,40.39,80812.17,0.0,0.96949,4e-05,3.10197]
[1778475202241,40.39,80812.5,0.0,0.9695,4e-05,3.10126]
[1778475203248,40.4,80815.55,0.0,0.96961,4e-05,3.09196]
[1778475207072,40.4,80816.04,0.0,0.96962,4e-05,3.09147]
[1778475207271,40.4,80816.04,0.0,0.96962,4e-05,3.09147]
[1778475207311,40.4,80816.04,0.0,0.96962,4e-05,3.09147]
[1778475207372,40.4,80816.62,0.0,0.96964,4e-05,3.08999]
[1778475212311,40.41,80821.45,0.0,0.96984,4e-05,3.07233]
[1778475214325,40.41,80824.54,0.0,0.96995,4e-05,3.06341]
[1778475214615,40.41,80824.54,0.0,0.96995,4e-05,3.06341]
[1778475214812,40.41,80824.54,0.0,0.96995,4e-05,3.06341]
[1778475214868,40.41,80824.54,0.0,0.96995,4e-05,3.06341]
[1778475215060,40.41,80824.54,0.0,0.96995,4e-05,3.06341]
[1778475215332,40.41,80824.21,0.0,0.96993,4e-05,3.06484]
[1778475219484,40.42,80824.65,0.0,0.96993,4e-05,3.06507]
[1778475219562,40.42,80824.65,0.0,0.96993,4e-05,3.06507]
[1778475219701,40.42,80824.65,0.0,0.96993,4e-05,3.06507]
[1778475219811,40.42,80824.65,0.0,0.96993,4e-05,3.06507]
[1778475220367,40.42,80822.45,0.0,0.96984,4e-05,3.07237]
[1778475222381,40.42,80825.73,0.0,0.96995,4e-05,3.06286]
[1778475227417,40.43,80826.34,0.0,0.96995,4e-05,3.06294]
[1778475228712,40.43,80826.34,0.0,0.96995,4e-05,3.06294]
[1778475228811,40.43,80826.34,0.0,0.96995,4e-05,3.06294]
[1778475228921,40.43,80826.34,0.0,0.96995,4e-05,3.06294]
[1778475229063,40.43,80826.34,0.0,0.96995,4e-05,3.06294]
[1778475229130,40.43,80826.34,0.0,0.96994,4e-05,3.06374]
[1778475230438,40.43,80822.53,0.0,0.96979,4e-05,3.07608]
[1778475232501,40.44,80823.68,0.0,0.96983,4e-05,3.07284]
[1778475232565,40.44,80823.68,0.0,0.96983,4e-05,3.07284]
[1778475232614,40.44,80823.68,0.0,0.96983,4e-05,3.07284]
[1778475232812,40.44,80823.68,0.0,0.96983,4e-05,3.07284]
[1778475232861,40.44,80824.67,0.0,0.96987,4e-05,3.07012]
[1778475236844,40.44,80825.4,0.0,0.96988,4e-05,3.06898]
[1778475236973,40.44,80825.4,0.0,0.96988,4e-05,3.06898]
[1778475237065,40.44,80825.4,0.0,0.96988,4e-05,3.06898]
[1778475237074,40.44,80827.8,0.0,0.96997,4e-05,3.06185]
[1778475237487,40.44,80831.03,0.0,0.97008,4e-05,3.05215]
[1778475241122,40.45,80832.65,0.0,0.97013,4e-05,3.04793]
[1778475241263,40.45,80832.65,0.0,0.97013,4e-05,3.04793]
[1778475241314,40.45,80832.65,0.0,0.97013,4e-05,3.04793]
[1778475241364,40.45,80832.59,0.0,0.97012,4e-05,3.04895]
[1778475242522,40.45,80835.8,0.0,0.97023,4e-05,3.03936]
[1778475243529,40.45,80838.53,0.0,0.97033,4e-05,3.0313]
[1778475246074,40.46,80838.52,0.0,0.97033,4e-05,3.03178]
[1778475246316,40.46,80838.52,0.0,0.97033,4e-05,3.03178]
[1778475250580,40.47,80842.36,0.0,0.97044,4e-05,3.0225]
[1778475254929,40.47,80841.55,0.0,0.97039,4e-05,3.02632]
[1778475255069,40.47,80841.55,0.0,0.97039,4e-05,3.02632]
[1778475255275,40.47,80841.55,0.0,0.97039,4e-05,3.02632]
[1778475255310,40.47,80841.55,0.0,0.97039,4e-05,3.02632]
[1778475255327,40.47,80842.47,0.0,0.97041,4e-05,3.02435]
[1778475261657,40.48,80842.81,0.0,0.9704,4e-05,3.02591]
[1778475266692,40.49,80843.2,0.0,0.97039,4e-05,3.02683]
[1778475268454,40.49,80843.19,0.0,0.97038,4e-05,3.02728]
[1778475268560,40.49,80843.19,0.0,0.97038,4e-05,3.02728]
[1778475268913,40.49,80843.19,0.0,0.97038,4e-05,3.02728]
[1778475269059,40.49,80843.19,0.0,0.97038,4e-05,3.02728]
[1778475269160,40.5,80841.89,0.0,0.97032,4e-05,3.03214]
[1778475274748,40.5,80844.25,0.0,0.97042,4e-05,3.02271]
[1778475279047,40.51,80844.48,0.0,0.97042,4e-05,3.02284]
[1778475279063,40.51,80844.48,0.0,0.97042,4e-05,3.02284]
[1778475279165,40.51,80845.79,0.0,0.97046,4e-05,3.02003]
[1778475280483,40.51,80846.46,0.0,0.97048,4e-05,3.01796]
[1778475280565,40.51,80846.46,0.0,0.97048,4e-05,3.01796]
[1778475285825,40.52,80845.97,0.0,0.97043,4e-05,3.02198]
[1778475290021,40.53,80846.55,0.0,0.97044,4e-05,3.02142]
[1778475290061,40.53,80846.55,0.0,0.97044,4e-05,3.02142]
[1778475290436,40.53,80846.55,0.0,0.97044,4e-05,3.02142]
[1778475290122,40.53,80846.79,0.0,0.97044,4e-05,3.02109]
[1778475290560,40.53,80846.79,0.0,0.97044,4e-05,3.02109]
[1778475293881,40.53,80849.36,0.0,0.97052,4e-05,3.01478]
[1778475296912,40.54,80850.76,0.0,0.97056,4e-05,3.01131]
[1778475297060,40.54,80850.76,0.0,0.97056,4e-05,3.01131]
[1778475297156,40.54,80850.76,0.0,0.97056,4e-05,3.01131]
[1778475297309,40.54,80850.76,0.0,0.97056,4e-05,3.01131]
[1778475297410,40.54,80850.25,0.0,0.97053,4e-05,3.01373]
[1778475298916,40.54,80853.55,0.0,0.97065,4e-05,3.00398]
[1778475299923,40.54,80859.99,0.0,0.97088,4e-05,2.98463]
[1778475300930,40.55,80853.15,0.0,0.97062,4e-05,3.00611]
[1778475301747,40.55,80853.15,0.0,0.97062,4e-05,3.00611]
[1778475301842,40.55,80853.15,0.0,0.97062,4e-05,3.00611]
[1778475302141,40.55,80853.15,0.0,0.97062,4e-05,3.00611]
[1778475302346,40.55,80853.15,0.0,0.97062,4e-05,3.00611]
[1778475302358,40.55,80849.48,0.0,0.97048,4e-05,3.01827]
[1778475304778,40.55,80848.19,0.0,0.97043,4e-05,3.02266]
[1778475304812,40.55,80848.19,0.0,0.97043,4e-05,3.02266]
[1778475306433,40.55,80848.34,0.0,0.97043,4e-05,3.0226]
[1778475306559,40.55,80848.01,0.0,0.97041,4e-05,3.02402]
[1778475306972,40.56,80848.3,0.0,0.97042,4e-05,3.02352]
[1778475309996,40.56,80845.65,0.0,0.9703,4e-05,3.03291]
[1778475322087,40.58,80846.06,0.0,0.97027,4e-05,3.03613]
[1778475323134,40.58,80846.06,0.0,0.97027,4e-05,3.03613]
[1778475323311,40.58,80846.06,0.0,0.97027,4e-05,3.03613]
[1778475326026,40.58,80846.06,0.0,0.97026,4e-05,3.03688]
[1778475329152,40.59,80845.69,0.0,0.97023,4e-05,3.03956]
[1778475329310,40.59,80845.69,0.0,0.97023,4e-05,3.03956]
[1778475331150,40.59,80842.89,0.0,0.97015,4e-05,3.0452]
[1778475331652,40.59,80842.89,0.0,0.97015,4e-05,3.0452]
[1778475331783,40.59,80842.89,0.0,0.97015,4e-05,3.0452]
[1778475331963,40.59,80842.89,0.0,0.97015,4e-05,3.0452]
[1778475332063,40.59,80842.89,0.0,0.97015,4e-05,3.0452]
[1778475332157,40.59,80841.64,0.0,0.9701,4e-05,3.04948]
[1778475337292,40.6,80842.02,0.0,0.97009,4e-05,3.05015]
[1778475337314,40.6,80842.02,0.0,0.97009,4e-05,3.05015]
[1778475339944,40.6,80842.06,0.0,0.97008,4e-05,3.05112]
[1778475340059,40.6,80842.06,0.0,0.97008,4e-05,3.05112]
[1778475341220,40.61,80839.75,0.0,0.96998,4e-05,3.05903]
[1778475343380,40.61,80839.75,0.0,0.96998,4e-05,3.05903]
[1778475343566,40.61,80839.82,0.0,0.96998,4e-05,3.05949]
[1778475349276,40.6,80839.6,0.0,0.96998,4e-05,3.05926]
[1778475350158,40.6,80839.6,0.0,0.96998,4e-05,3.05926]
[1778475350309,40.6,80839.6,0.0,0.96998,4e-05,3.05926]
[1778475350506,40.6,80839.6,0.0,0.96998,4e-05,3.05926]
[1778475350370,40.6,80839.75,0.0,0.96999,4e-05,3.05853]
[1778475350562,40.6,80839.75,0.0,0.96999,4e-05,3.05853]
[1778475354315,40.6,80842.05,0.0,0.97009,4e-05,3.05036]
[1778475355925,40.6,80843.24,0.0,0.97013,4e-05,3.04642]
[1778475356068,40.6,80843.24,0.0,0.97013,4e-05,3.04642]
[1778475356216,40.6,80843.24,0.0,0.97013,4e-05,3.04642]
[1778475356310,40.6,80843.24,0.0,0.97013,4e-05,3.04642]
[1778475356411,40.6,80843.22,0.0,0.97013,4e-05,3.04625]
[1778475364382,40.59,80842.21,0.0,0.97012,4e-05,3.04749]
[1778475365197,40.59,80842.21,0.0,0.97012,4e-05,3.04749]
[1778475365310,40.59,80842.21,0.0,0.97012,4e-05,3.04749]
[1778475365389,40.59,80843.26,0.0,0.97016,4e-05,3.04398]
[1778475365778,40.59,80843.26,0.0,0.97016,4e-05,3.04398]
[1778475365813,40.59,80843.26,0.0,0.97016,4e-05,3.04398]
[1778475373445,40.58,80845.17,0.0,0.97025,4e-05,3.03623]
[1778475375041,40.58,80845.27,0.0,0.97026,4e-05,3.0357]
[1778475375064,40.58,80845.27,0.0,0.97026,4e-05,3.0357]
[1778475375459,40.58,80848.24,0.0,0.97037,4e-05,3.02628]
[1778475375712,40.58,80848.24,0.0,0.97037,4e-05,3.02628]
[1778475375812,40.58,80848.24,0.0,0.97037,4e-05,3.02628]
[1778475382829,40.57,80848.99,0.0,0.97042,4e-05,3.02208]
[1778475383062,40.57,80848.99,0.0,0.97042,4e-05,3.02208]
[1778475383368,40.57,80848.99,0.0,0.97042,4e-05,3.02208]
[1778475383466,40.57,80848.99,0.0,0.97043,4e-05,3.02187]
[1778475383565,40.57,80848.99,0.0,0.97043,4e-05,3.02187]
[1778475389557,40.57,80849.4,0.0,0.97045,4e-05,3.01939]
[1778475394470,40.57,80849.4,0.0,0.97045,4e-05,3.01939]
[1778475394545,40.56,80849.34,0.0,0.9705,4e-05,3.01435]
[1778475394573,40.56,80849.34,0.0,0.9705,4e-05,3.01435]
[1778475395160,40.56,80849.34,0.0,0.9705,4e-05,3.01435]
[1778475395309,40.56,80849.34,0.0,0.9705,4e-05,3.01435]
[1778475395372,40.56,80849.46,0.0,0.97051,4e-05,3.01378]
[1778475399628,40.56,80851.53,0.0,0.9706,4e-05,3.00661]
[1778475402853,40.56,80851.53,0.0,0.9706,4e-05,3.00661]
[1778475415023,40.56,80851.73,0.0,0.97061,4e-05,3.00507]
[1778475415060,40.56,80851.73,0.0,0.97061,4e-05,3.00507]
[1778475415124,40.55,80843.81,0.0,0.97034,4e-05,3.0277]
[1778475415817,40.55,80843.81,0.0,0.97034,4e-05,3.0277]
[1778475416060,40.55,80843.81,0.0,0.97034,4e-05,3.0277]
[1778475416161,40.55,80837.38,0.0,0.97011,4e-05,3.04744]
[1778475418064,40.55,80837.41,0.0,0.97011,4e-05,3.04708]
[1778475421155,40.55,80837.87,0.0,0.97014,4e-05,3.04488]
[1778475421311,40.55,80837.87,0.0,0.97014,4e-05,3.04488]
[1778475426214,40.53,80836.6,0.0,0.97013,4e-05,3.0454]
[1778475426310,40.53,80836.6,0.0,0.97013,4e-05,3.0454]
[1778475426411,40.53,80834.94,0.0,0.97007,4e-05,3.05006]
[1778475426823,40.53,80831.93,0.0,0.96996,4e-05,3.05945]
[1778475431796,40.53,80832.34,0.0,0.96999,4e-05,3.05711]
[1778475431809,40.53,80832.34,0.0,0.96999,4e-05,3.05711]
[1778475431858,40.53,80837.13,0.0,0.97017,4e-05,3.04194]
[1778475433872,40.52,80838.78,0.0,0.97026,4e-05,3.03438]
[1778475436483,40.52,80838.83,0.0,0.97027,4e-05,3.03402]
[1778475436561,40.52,80838.83,0.0,0.97027,4e-05,3.03402]
[1778475436533,40.51,80832.67,0.0,0.97004,4e-05,3.05273]
[1778475436896,40.51,80830.2,0.0,0.96995,4e-05,3.06044]
[1778475443945,40.5,80831.62,0.0,0.97005,4e-05,3.05201]
[1778475445251,40.5,80831.62,0.0,0.97005,4e-05,3.05201]
[1778475445309,40.5,80831.62,0.0,0.97005,4e-05,3.05201]
[1778475445350,40.5,80834.84,0.0,0.97018,4e-05,3.04153]
[1778475450995,40.49,80836.01,0.0,0.97023,4e-05,3.03685]
[1778475453638,40.49,80835.12,0.0,0.97024,4e-05,3.03499]
[1778475453809,40.49,80835.12,0.0,0.97024,4e-05,3.03499]
[1778475459343,40.49,80835.7,0.0,0.97028,4e-05,3.03218]
[1778475459561,40.49,80835.7,0.0,0.97028,4e-05,3.03218]
[1778475465094,40.48,80838.77,0.0,0.97041,4e-05,3.02131]
[1778475466101,40.48,80840.53,0.0,0.97047,4e-05,3.01568]
[1778475467108,40.48,80843.86,0.0,0.9706,4e-05,3.00522]
[1778475472147,40.48,80845.16,0.0,0.97065,4e-05,3.00045]
[1778475474560,40.48,80845.47,0.0,0.97067,4e-05,2.99935]
[1778475477181,40.48,80850.17,0.0,0.97085,4e-05,2.98431]
[1778475479195,40.47,80851.82,0.0,0.97091,4e-05,2.97898]
[1778475484233,40.47,80852.03,0.0,0.97092,4e-05,2.97777]
[1778475489268,40.47,80849.73,0.0,0.97085,4e-05,2.98426]
[1778475490275,40.47,80848.03,0.0,0.97079,4e-05,2.98937]
[1778475495310,40.47,80845.93,0.0,0.97072,4e-05,2.99514]
[1778475501352,40.46,80846.25,0.0,0.97074,4e-05,2.99327]
[1778475506387,40.46,80846.68,0.0,0.97077,4e-05,2.99107]
[1778475511422,40.46,80846.72,0.0,0.97081,4e-05,2.98605]
[1778475521492,40.45,80847.14,0.0,0.97084,4e-05,2.98347]
[1778475527535,40.45,80849.16,0.0,0.97093,4e-05,2.97662]
[1778475530555,40.45,80841.92,0.0,0.97066,4e-05,2.99862]
[1778475532569,40.45,80838.13,0.0,0.97053,4e-05,3.01007]
[1778475533576,40.45,80835.56,0.0,0.97043,4e-05,3.01789]
[1778475540625,40.44,80835.98,0.0,0.97046,4e-05,3.01549]
[1778475541677,40.44,80835.98,0.0,0.97046,4e-05,3.01549]
[1778475541724,40.44,80822.7,0.0,0.96997,4e-05,3.05667]
[1778475542641,40.44,80822.4,0.0,0.96996,4e-05,3.05738]
[1778475543817,40.44,80822.57,0.0,0.96997,4e-05,3.05662]
[1778475549689,40.44,80821.55,0.0,0.96995,4e-05,3.05847]
[1778475549972,40.44,80821.55,0.0,0.96995,4e-05,3.05847]
[1778475550062,40.44,80821.55,0.0,0.96995,4e-05,3.05847]
[1778475551609,40.44,80820.22,0.0,0.9699,4e-05,3.06241]
[1778475551703,40.43,80821.08,0.0,0.96993,4e-05,3.05949]
[1778475551810,40.43,80821.08,0.0,0.96993,4e-05,3.05949]
[1778475552710,40.43,80820.22,0.0,0.9699,4e-05,3.06196]
[1778475553859,40.43,80820.98,0.0,0.96994,4e-05,3.05935]
[1778475554062,40.43,80820.98,0.0,0.96994,4e-05,3.05935]
[1778475566808,40.42,80821.33,0.0,0.96998,4e-05,3.05546]
[1778475569893,40.42,80821.37,0.0,0.96999,4e-05,3.05513]
[1778475570062,40.42,80821.37,0.0,0.96999,4e-05,3.05513]
[1778475571812,40.42,80821.76,0.0,0.97001,4e-05,3.05328]
[1778475571843,40.42,80821.79,0.0,0.97005,4e-05,3.04875]
[1778475583929,40.41,80822.64,0.0,0.97011,4e-05,3.04381]
[1778475589971,40.41,80822.69,0.0,0.97012,4e-05,3.04255]
[1778475595010,40.4,80822.07,0.0,0.97011,4e-05,3.04358]
[1778475597022,40.4,80808.06,0.0,0.96959,4e-05,3.0872]
[1778475598029,40.4,80806.0,0.0,0.96951,4e-05,3.09344]
[1778475599529,40.4,80806.0,0.0,0.96951,4e-05,3.09344]
[1778475599568,40.4,80806.0,0.0,0.96951,4e-05,3.09344]
[1778475599817,40.4,80806.0,0.0,0.96951,4e-05,3.09344]
[1778475600043,40.4,80805.09,0.0,0.96949,4e-05,3.09577]
[1778475602060,40.4,80802.07,0.0,0.96938,4e-05,3.10478]
[1778475605492,40.39,80801.6,0.0,0.96937,4e-05,3.10567]
[1778475605564,40.39,80801.6,0.0,0.96937,4e-05,3.10567]
[1778475609109,40.39,80796.41,0.0,0.96919,4e-05,3.12063]
[1778475611130,40.39,80796.76,0.0,0.9692,4e-05,3.11918]
[1778475611311,40.39,80796.76,0.0,0.9692,4e-05,3.11918]
[1778475611965,40.39,80797.95,0.0,0.96925,4e-05,3.11507]
[1778475612063,40.39,80797.95,0.0,0.96925,4e-05,3.11507]
[1778475612130,40.38,80799.54,0.0,0.96932,4e-05,3.10971]
[1778475616158,40.38,80804.57,0.0,0.96952,4e-05,3.09256]
[1778475618311,40.38,80805.28,0.0,0.96955,4e-05,3.09003]
[1778475618563,40.38,80805.28,0.0,0.96955,4e-05,3.09003]
[1778475624214,40.37,80801.27,0.0,0.96942,4e-05,3.10071]
[1778475625192,40.37,80801.27,0.0,0.96942,4e-05,3.10071]
[1778475625311,40.37,80801.27,0.0,0.96942,4e-05,3.10071]
[1778475626871,40.37,80802.54,0.0,0.96948,4e-05,3.09639]
[1778475627063,40.37,80802.54,0.0,0.96948,4e-05,3.09639]
[1778475627235,40.37,80805.34,0.0,0.96959,4e-05,3.08697]
[1778475631263,40.36,80803.2,0.0,0.96956,4e-05,3.0884]
[1778475632748,40.36,80803.2,0.0,0.96956,4e-05,3.0884]
[1778475632812,40.36,80803.2,0.0,0.96956,4e-05,3.0884]
[1778475638315,40.36,80803.36,0.0,0.96959,4e-05,3.086]
[1778475639993,40.36,80803.36,0.0,0.96959,4e-05,3.086]
[1778475640065,40.36,80803.36,0.0,0.96959,4e-05,3.086]
[1778475641135,40.35,80803.37,0.0,0.9696,4e-05,3.08544]
[1778475641311,40.35,80803.37,0.0,0.9696,4e-05,3.08544]
[1778475641336,40.35,80804.7,0.0,0.96965,4e-05,3.08097]
[1778475643763,40.35,80804.7,0.0,0.96965,4e-05,3.08097]
[1778475643812,40.35,80804.7,0.0,0.96965,4e-05,3.08097]
[1778475645364,40.35,80799.91,0.0,0.96948,4e-05,3.09506]
[1778475647447,40.35,80800.8,0.0,0.96952,4e-05,3.09196]
[1778475647562,40.35,80800.8,0.0,0.96952,4e-05,3.09196]
[1778475648018,40.35,80800.14,0.0,0.9695,4e-05,3.09349]
[1778475648060,40.35,80800.14,0.0,0.9695,4e-05,3.09349]
[1778475648385,40.35,80800.15,0.0,0.9695,4e-05,3.09346]
[1778475651406,40.34,80804.11,0.0,0.96966,4e-05,3.08011]
[1778475655615,40.34,80804.45,0.0,0.96968,4e-05,3.07826]
[1778475655812,40.34,80804.45,0.0,0.96968,4e-05,3.07826]
[1778475664503,40.33,80806.78,0.0,0.9698,4e-05,3.06854]
[1778475673570,40.32,80814.38,0.0,0.97011,4e-05,3.0424]
[1778475674577,40.32,80817.5,0.0,0.97023,4e-05,3.03246]
[1778475675482,40.32,80817.5,0.0,0.97023,4e-05,3.03246]
[1778475675568,40.32,80817.5,0.0,0.97023,4e-05,3.03246]
[1778475676924,40.32,80818.01,0.0,0.97025,4e-05,3.03054]
[1778475677058,40.32,80818.01,0.0,0.97025,4e-05,3.03054]
[1778475677598,40.32,80818.1,0.0,0.97026,4e-05,3.0301]
[1778475682633,40.32,80815.87,0.0,0.97019,4e-05,3.03623]
[1778475684251,40.32,80815.84,0.0,0.97019,4e-05,3.03616]
[1778475684310,40.32,80815.84,0.0,0.97019,4e-05,3.03616]
[1778475685657,40.31,80822.6,0.0,0.97044,4e-05,3.01477]
[1778475688589,40.31,80822.67,0.0,0.97045,4e-05,3.0143]
[1778475688814,40.31,80822.67,0.0,0.97045,4e-05,3.0143]
[1778475688915,40.31,80827.83,0.0,0.97064,4e-05,2.99816]
[1778475689356,40.31,80827.83,0.0,0.97064,4e-05,2.99816]
[1778475689560,40.31,80827.83,0.0,0.97064,4e-05,2.99816]
[1778475689685,40.31,80827.99,0.0,0.97065,4e-05,2.99757]
[1778475694720,40.31,80829.23,0.0,0.97074,4e-05,2.98908]
[1778475696412,40.31,80829.23,0.0,0.97074,4e-05,2.989]
[1778475696561,40.31,80829.23,0.0,0.97074,4e-05,2.989]
[1778475701769,40.31,80829.77,0.0,0.97076,4e-05,2.98683]
[1778475704138,40.31,80829.85,0.0,0.97077,4e-05,2.98643]
[1778475704313,40.31,80829.85,0.0,0.97077,4e-05,2.98643]
[1778475705438,40.31,80829.85,0.0,0.97077,4e-05,2.98643]
[1778475705562,40.31,80829.85,0.0,0.97077,4e-05,2.98643]
[1778475705664,40.31,80829.85,0.0,0.97077,4e-05,2.98627]
[1778475710063,40.31,80832.51,0.0,0.97087,4e-05,2.97776]
[1778475710315,40.31,80832.51,0.0,0.97087,4e-05,2.97776]
[1778475717881,40.3,80832.33,0.0,0.97087,4e-05,2.97775]
[1778475719895,40.3,80843.37,0.0,0.97128,4e-05,2.94372]
[1778475720902,40.3,80838.1,0.0,0.97109,4e-05,2.95985]
[1778475721133,40.3,80838.1,0.0,0.97109,4e-05,2.95985]
[1778475721310,40.3,80838.1,0.0,0.97109,4e-05,2.95985]
[1778475723622,40.3,80837.05,0.0,0.97106,4e-05,2.96197]
[1778475723811,40.3,80837.05,0.0,0.97106,4e-05,2.96197]
[1778475723923,40.3,80837.82,0.0,0.9711,4e-05,2.95856]
[1778475726523,40.29,80836.96,0.0,0.97109,4e-05,2.9591]
[1778475726560,40.29,80836.96,0.0,0.97109,4e-05,2.9591]
[1778475731976,40.27,80837.78,0.0,0.97117,4e-05,2.95241]
[1778475732061,40.27,80837.78,0.0,0.97117,4e-05,2.95241]
[1778475732615,40.27,80837.78,0.0,0.97117,4e-05,2.95241]
[1778475732812,40.27,80837.78,0.0,0.97117,4e-05,2.95241]
[1778475732910,40.26,80837.03,0.0,0.97118,4e-05,2.9516]
[1778475736957,40.25,80836.92,0.0,0.9712,4e-05,2.94987]
[1778475737073,40.25,80837.45,0.0,0.97123,4e-05,2.94722]
[1778475737163,40.24,80840.69,0.0,0.97136,4e-05,2.93627]
[1778475743359,40.22,80840.86,0.0,0.97143,4e-05,2.93073]
[1778475743559,40.22,80840.86,0.0,0.97143,4e-05,2.93073]
[1778475745898,40.22,80841.56,0.0,0.97148,4e-05,2.9266]
[1778475746062,40.21,80840.63,0.0,0.97145,4e-05,2.92844]
[1778475746077,40.21,80839.8,0.0,0.97144,4e-05,2.92998]
[1778475751112,40.19,80838.89,0.0,0.9715,4e-05,2.92362]
[1778475754911,40.18,80838.82,0.0,0.97152,4e-05,2.92186]
[1778475755061,40.18,80839.44,0.0,0.97155,4e-05,2.91898]
[1778475755140,40.18,80842.43,0.0,0.97167,4e-05,2.9089]
[1778475757154,40.17,80846.91,0.0,0.97186,4e-05,2.89338]
[1778475758149,40.17,80846.91,0.0,0.97186,4e-05,2.89338]
[1778475758310,40.17,80846.91,0.0,0.97186,4e-05,2.89338]
[1778475758353,40.16,80847.61,0.0,0.97189,4e-05,2.89033]
[1778475760950,40.16,80847.68,0.0,0.97191,4e-05,2.88919]
[1778475761060,40.16,80849.06,0.0,0.97197,4e-05,2.88408]
[1778475766217,40.14,80850.02,0.0,0.97206,4e-05,2.87574]
[1778475769858,40.13,80850.19,0.0,0.9721,4e-05,2.87256]
[1778475770063,40.12,80850.21,0.0,0.97211,4e-05,2.87162]
[1778475772565,40.12,80849.04,0.0,0.97208,4e-05,2.87427]
[1778475772813,40.12,80849.04,0.0,0.97208,4e-05,2.87427]
[1778475772914,40.11,80849.74,0.0,0.97213,4e-05,2.8704]
[1778475779009,40.1,80849.3,0.0,0.97215,4e-05,2.86825]
[1778475779065,40.1,80848.33,0.0,0.97213,4e-05,2.87031]
[1778475783677,40.09,80847.56,0.0,0.97213,4e-05,2.87004]
[1778475783812,40.09,80847.56,0.0,0.97213,4e-05,2.87004]
[1778475783975,40.09,80847.56,0.0,0.97213,4e-05,2.87004]
[1778475783886,40.08,80850.81,0.0,0.97228,4e-05,2.85768]
[1778475784063,40.08,80850.81,0.0,0.97228,4e-05,2.85768]
[1778475786357,40.07,80855.11,0.0,0.97245,4e-05,2.84311]
[1778475792399,40.05,80857.43,0.0,0.97258,4e-05,2.83133]
[1778475797434,40.04,80858.18,0.0,0.97266,4e-05,2.82514]
[1778475799448,40.03,80861.81,0.0,0.9728,3e-05,2.81274]
[1778475800455,40.03,80872.83,0.0,0.97319,3e-05,2.77929]
[1778475801986,40.03,80872.83,0.0,0.97319,3e-05,2.77929]
[1778475802066,40.03,80872.83,0.0,0.97319,3e-05,2.77929]
[1778475802040,40.02,80871.92,0.0,0.97318,3e-05,2.78057]
[1778475805385,40.01,80870.56,0.0,0.97316,3e-05,2.78247]
[1778475805562,40.01,80870.56,0.0,0.97316,3e-05,2.78247]
[1778475805955,40.01,80870.56,0.0,0.97316,3e-05,2.78247]
[1778475806054,40.01,80869.97,0.0,0.97314,3e-05,2.7835]
[1778475810717,40.0,80870.23,0.0,0.97317,3e-05,2.78132]
[1778475811532,40.0,80868.13,0.0,0.97316,3e-05,2.7814]
[1778475816569,39.98,80870.23,0.0,0.97327,3e-05,2.77173]
[1778475821604,39.97,80869.95,0.0,0.9733,3e-05,2.76916]
[1778475823618,39.96,80853.46,0.0,0.97274,4e-05,2.81677]
[1778475824625,39.96,80856.76,0.0,0.97286,3e-05,2.80624]
[1778475825632,39.96,80860.22,0.0,0.97299,3e-05,2.79519]
[1778475830667,39.94,80861.94,0.0,0.9731,3e-05,2.78649]
[1778475835702,39.93,80861.89,0.0,0.97314,3e-05,2.78239]
[1778475841744,39.91,80871.88,0.0,0.97353,3e-05,2.7494]
[1778475843758,39.91,80871.85,0.0,0.97355,3e-05,2.74749]
[1778475848793,39.89,80865.98,0.0,0.97339,3e-05,2.76157]
[1778475849800,39.89,80862.91,0.0,0.97329,3e-05,2.76996]
[1778475854835,39.88,80861.71,0.0,0.97329,3e-05,2.77008]
[1778475856849,39.87,80864.82,0.0,0.97341,3e-05,2.75953]
[1778475861884,39.86,80866.15,0.0,0.97349,3e-05,2.75231]
[1778475866919,39.85,80861.74,0.0,0.97338,3e-05,2.76206]
[1778475871954,39.83,80862.34,0.0,0.97347,3e-05,2.75296]
[1778475876989,39.82,80862.3,0.0,0.97351,3e-05,2.74983]
[1778475884042,39.8,80861.38,0.0,0.97353,3e-05,2.74805]
[1778475891091,39.79,80862.92,0.0,0.97363,3e-05,2.73909]
[1778475896126,39.77,80861.78,0.0,0.97363,3e-05,2.73936]
[1778475903176,39.76,80858.56,0.0,0.97357,3e-05,2.74459]
[1778475909218,39.74,80869.11,0.0,0.97397,3e-05,2.70988]
[1778475910225,39.74,80870.12,0.0,0.97401,3e-05,2.70637]
[1778475915260,39.73,80869.72,0.0,0.97403,3e-05,2.70474]
[1778475920295,39.72,80869.55,0.0,0.97406,3e-05,2.70246]
[1778475929358,39.7,80869.58,0.0,0.97411,3e-05,2.69746]
[1778475934393,39.69,80869.84,0.0,0.97419,3e-05,2.69007]
[1778475937414,39.68,80875.04,0.0,0.97438,3e-05,2.6734]
[1778475939809,39.68,80875.29,0.0,0.9744,3e-05,2.67218]
[1778475945470,39.67,80876.3,0.0,0.97447,3e-05,2.66588]
[1778475950261,39.66,80876.71,0.0,0.9745,3e-05,2.66326]
[1778475950313,39.66,80876.71,0.0,0.9745,3e-05,2.66326]
[1778475950362,39.66,80876.71,0.0,0.97451,3e-05,2.66231]
[1778475955815,39.65,80875.62,0.0,0.9745,3e-05,2.66357]
[1778475961582,39.64,80875.5,0.0,0.97453,3e-05,2.66058]
[1778475962934,39.64,80875.5,0.0,0.97453,3e-05,2.66058]
[1778475962941,39.64,80875.5,0.0,0.97453,3e-05,2.66058]
[1778475963064,39.64,80875.5,0.0,0.97453,3e-05,2.66058]
[1778475963141,39.63,80875.88,0.0,0.97455,3e-05,2.65852]
[1778475965610,39.63,80871.72,0.0,0.97442,3e-05,2.6696]
[1778475970646,39.62,80871.1,0.0,0.97443,3e-05,2.66893]
[1778475972661,39.62,80867.9,0.0,0.97434,3e-05,2.67721]
[1778475974038,39.62,80867.9,0.0,0.97434,3e-05,2.67721]
[1778475974061,39.62,80867.9,0.0,0.97434,3e-05,2.67721]
[1778475974081,39.62,80867.9,0.0,0.97434,3e-05,2.67721]
[1778475974099,39.61,80867.94,0.0,0.97435,3e-05,2.67608]
[1778475974320,39.61,80867.94,0.0,0.97435,3e-05,2.67608]
[1778475980717,39.6,80867.76,0.0,0.97438,3e-05,2.67356]
[1778475984816,39.6,80868.14,0.0,0.9744,3e-05,2.67145]
[1778475985064,39.6,80868.14,0.0,0.9744,3e-05,2.67145]
[1778475985134,39.59,80868.14,0.0,0.97442,3e-05,2.66995]
[1778475986762,39.59,80872.06,0.0,0.97456,3e-05,2.65809]
[1778475990273,39.58,80871.83,0.0,0.97456,3e-05,2.65779]
[1778475990311,39.58,80871.83,0.0,0.97456,3e-05,2.65779]
[1778475990312,39.58,80872.86,0.0,0.97461,3e-05,2.65386]
[1778475993811,39.57,80868.94,0.0,0.97453,3e-05,2.65987]
[1778475995301,39.57,80868.94,0.0,0.97453,3e-05,2.65987]
[1778475995310,39.57,80868.94,0.0,0.97453,3e-05,2.65987]
[1778475995315,39.57,80866.88,0.0,0.97447,3e-05,2.66489]
[1778475996832,39.57,80860.65,0.0,0.97426,3e-05,2.68251]
[1778476001867,39.56,80858.87,0.0,0.97423,3e-05,2.68508]
[1778476007168,39.55,80857.7,0.0,0.97422,3e-05,2.68591]
[1778476007317,39.55,80857.7,0.0,0.97422,3e-05,2.68591]
[1778476007265,39.55,80857.74,0.0,0.97423,3e-05,2.68528]
[1778476012944,39.53,80858.94,0.0,0.97431,3e-05,2.67878]
[1778476017154,39.53,80860.05,0.0,0.97436,3e-05,2.67408]
[1778476017158,39.53,80860.05,0.0,0.97436,3e-05,2.67408]
[1778476017311,39.53,80860.05,0.0,0.97436,3e-05,2.67408]
[1778476017255,39.53,80860.05,0.0,0.97437,3e-05,2.6736]
[1778476021000,39.52,80857.22,0.0,0.97429,3e-05,2.67989]
[1778476025606,39.51,80856.66,0.0,0.9743,3e-05,2.67955]
[1778476025608,39.51,80856.66,0.0,0.9743,3e-05,2.67955]
[1778476025811,39.51,80856.66,0.0,0.9743,3e-05,2.67955]
[1778476026035,39.51,80854.41,0.0,0.97423,3e-05,2.68562]
[1778476029972,39.5,80856.05,0.0,0.9743,3e-05,2.67935]
[1778476030070,39.5,80856.05,0.0,0.9743,3e-05,2.67935]
[1778476030162,39.5,80855.29,0.0,0.97428,3e-05,2.68107]
[1778476036105,39.49,80854.01,0.0,0.97427,3e-05,2.68184]
[1778476038369,39.49,80853.83,0.0,0.97427,3e-05,2.68187]
[1778476038409,39.49,80853.45,0.0,0.97426,3e-05,2.68248]
[1778476038562,39.49,80853.45,0.0,0.97426,3e-05,2.68248]
[1778476039126,39.48,80853.52,0.0,0.97427,3e-05,2.68178]
[1778476042111,39.48,80854.73,0.0,0.97432,3e-05,2.67727]
[1778476042115,39.48,80854.73,0.0,0.97432,3e-05,2.67727]
[1778476042311,39.48,80854.73,0.0,0.97432,3e-05,2.67727]
[1778476042361,39.48,80852.3,0.0,0.97424,3e-05,2.68389]
[1778476048190,39.47,80851.71,0.0,0.97426,3e-05,2.68269]
[1778476053225,39.46,80853.76,0.0,0.97439,3e-05,2.67046]
[1778476054315,39.46,80853.76,0.0,0.97439,3e-05,2.67046]
[1778476054365,39.46,80853.79,0.0,0.9744,3e-05,2.66992]
[1778476054560,39.46,80853.79,0.0,0.9744,3e-05,2.66992]
[1778476059266,39.45,80844.83,0.0,0.97412,3e-05,2.69389]
[1778476061280,39.44,80840.59,0.0,0.97398,3e-05,2.70537]
[1778476062287,39.44,80837.81,0.0,0.97389,3e-05,2.71306]
[1778476062490,39.44,80837.81,0.0,0.97389,3e-05,2.71306]
[1778476062547,39.44,80837.81,0.0,0.97389,3e-05,2.71306]
[1778476062560,39.44,80837.81,0.0,0.97389,3e-05,2.71306]
[1778476063294,39.44,80836.14,0.0,0.97384,3e-05,2.71747]
[1778476068329,39.43,80837.85,0.0,0.97393,3e-05,2.70983]
[1778476070944,39.43,80839.7,0.0,0.97401,3e-05,2.70338]
[1778476071061,39.43,80839.7,0.0,0.97401,3e-05,2.70338]
[1778476071350,39.42,80841.35,0.0,0.97407,3e-05,2.69804]
[1778476078119,39.42,80841.68,0.0,0.9741,3e-05,2.69514]
[1778476083614,39.4,80840.59,0.0,0.97411,3e-05,2.6945]
[1778476083685,39.4,80840.59,0.0,0.97411,3e-05,2.6945]
[1778476083810,39.4,80840.59,0.0,0.97411,3e-05,2.6945]
[1778476083841,39.4,80840.49,0.0,0.9741,3e-05,2.6948]
[1778476090483,39.39,80839.14,0.0,0.9741,3e-05,2.69534]
[1778476092497,39.38,80816.55,0.0,0.97333,4e-05,2.76135]
[1778476093504,39.38,80816.56,0.0,0.97334,3e-05,2.76071]
[1778476095451,39.38,80816.15,0.0,0.97333,4e-05,2.76132]
[1778476095501,39.38,80816.15,0.0,0.97333,4e-05,2.76132]
[1778476095565,39.38,80816.15,0.0,0.97333,4e-05,2.76132]
[1778476095666,39.38,80816.15,0.0,0.97332,4e-05,2.7617]
[1778476097532,39.38,80813.23,0.0,0.97321,4e-05,2.77122]
[1778476098539,39.39,80810.3,0.0,0.97311,4e-05,2.78038]
[1778476101964,39.39,80810.15,0.0,0.97309,4e-05,2.78153]
[1778476101968,39.39,80810.15,0.0,0.97309,4e-05,2.78153]
[1778476102064,39.39,80810.15,0.0,0.97309,4e-05,2.78153]
[1778476102167,39.39,80809.75,0.0,0.97308,4e-05,2.78244]
[1778476103574,39.39,80818.49,0.0,0.97338,3e-05,2.75658]
[1778476104581,39.39,80824.07,0.0,0.97357,3e-05,2.74034]
[1778476105464,39.39,80824.07,0.0,0.97357,3e-05,2.74034]
[1778476105560,39.39,80824.07,0.0,0.97357,3e-05,2.74034]
[1778476105589,39.39,80823.99,0.0,0.97357,3e-05,2.741]
[1778476108610,39.4,80819.38,0.0,0.97339,3e-05,2.75599]
[1778476112638,39.4,80824.07,0.0,0.97357,3e-05,2.73957]
[1778476113473,39.4,80824.07,0.0,0.97357,3e-05,2.73957]
[1778476113502,39.4,80824.07,0.0,0.97357,3e-05,2.73957]
[1778476113560,39.4,80824.07,0.0,0.97357,3e-05,2.73957]
[1778476113645,39.4,80824.35,0.0,0.97358,3e-05,2.73916]
[1778476118680,39.41,80824.6,0.0,0.97356,3e-05,2.74052]
[1778476120521,39.41,80825.27,0.0,0.97358,3e-05,2.73894]
[1778476120525,39.41,80825.27,0.0,0.97358,3e-05,2.73894]
[1778476120561,39.41,80825.27,0.0,0.97358,3e-05,2.73894]
[1778476120694,39.42,80824.94,0.0,0.97356,3e-05,2.74034]
[1778476125729,39.42,80824.71,0.0,0.97353,3e-05,2.7431]
[1778476130764,39.43,80824.31,0.0,0.9735,3e-05,2.74632]
[1778476134944,39.43,80824.68,0.0,0.9735,3e-05,2.74602]
[1778476135061,39.43,80824.68,0.0,0.9735,3e-05,2.74602]
[1778476135154,39.44,80824.68,0.0,0.97349,3e-05,2.74723]
[1778476140950,39.44,80825.78,0.0,0.9735,3e-05,2.74555]
[1778476140998,39.44,80825.78,0.0,0.9735,3e-05,2.74555]
[1778476141062,39.44,80825.78,0.0,0.9735,3e-05,2.74555]
[1778476141066,39.45,80833.67,0.0,0.97377,3e-05,2.72299]
[1778476148890,39.46,80833.88,0.0,0.97374,3e-05,2.72538]
[1778476149989,39.46,80833.88,0.0,0.97374,3e-05,2.72538]
[1778476150038,39.46,80833.88,0.0,0.97374,3e-05,2.72538]
[1778476150062,39.46,80833.88,0.0,0.97374,3e-05,2.72538]
[1778476150090,39.46,80834.16,0.0,0.97374,3e-05,2.72539]
[1778476152767,39.46,80833.85,0.0,0.97373,3e-05,2.72673]
[1778476159253,39.47,80833.83,0.0,0.97371,3e-05,2.72803]
[1778476159311,39.47,80833.83,0.0,0.97371,3e-05,2.72803]
[1778476159475,39.48,80833.49,0.0,0.97367,3e-05,2.73109]
[1778476159559,39.48,80833.49,0.0,0.97367,3e-05,2.73109]
[1778476168023,39.49,80832.65,0.0,0.97361,3e-05,2.73675]
[1778476172167,39.49,80833.04,0.0,0.97365,3e-05,2.73277]
[1778476172229,39.49,80833.04,0.0,0.97365,3e-05,2.73277]
[1778476172312,39.49,80833.04,0.0,0.97365,3e-05,2.73277]
[1778476172439,39.5,80830.88,0.0,0.97356,3e-05,2.73996]
[1778476173058,39.5,80828.07,0.0,0.97346,3e-05,2.74831]
[1778476178093,39.51,80826.97,0.0,0.9734,3e-05,2.75379]
[1778476181114,39.51,80829.97,0.0,0.97349,3e-05,2.74595]
[1778476181687,39.51,80829.97,0.0,0.97349,3e-05,2.74595]
[1778476181810,39.51,80829.97,0.0,0.97349,3e-05,2.74595]
[1778476181819,39.51,80829.97,0.0,0.97349,3e-05,2.74595]
[1778476182063,39.51,80829.97,0.0,0.97349,3e-05,2.74595]
[1778476182121,39.51,80833.69,0.0,0.97362,3e-05,2.73529]
[1778476187156,39.52,80834.7,0.0,0.97364,3e-05,2.73328]
[1778476189591,39.51,80835.57,0.0,0.97368,3e-05,2.72952]
[1778476189775,39.51,80835.57,0.0,0.97368,3e-05,2.72952]
[1778476189810,39.51,80835.57,0.0,0.97368,3e-05,2.72952]
[1778476190179,39.51,80835.59,0.0,0.97369,3e-05,2.72887]
[1778476195212,39.5,80835.03,0.0,0.97371,3e-05,2.7276]
[1778476200247,39.49,80845.84,0.0,0.97409,3e-05,2.69481]
[1778476201112,39.49,80845.84,0.0,0.97409,3e-05,2.69481]
[1778476201308,39.49,80845.84,0.0,0.97409,3e-05,2.69481]
[1778476201403,39.49,80845.84,0.0,0.97409,3e-05,2.69481]
[1778476201447,39.5,80844.48,0.0,0.97404,3e-05,2.69926]
[1778476201562,39.5,80844.48,0.0,0.97404,3e-05,2.69926]
[1778476207296,39.48,80842.87,0.0,0.97402,3e-05,2.70072]
[1778476212331,39.47,80842.79,0.0,0.97405,3e-05,2.69823]
[1778476213339,39.47,80838.63,0.0,0.97391,3e-05,2.70992]
[1778476213706,39.47,80838.63,0.0,0.97391,3e-05,2.70992]
[1778476213813,39.47,80838.63,0.0,0.97391,3e-05,2.70992]
[1778476214316,39.47,80838.63,0.0,0.97391,3e-05,2.70992]
[1778476214560,39.47,80838.63,0.0,0.97391,3e-05,2.70992]
[1778476214410,39.47,80839.05,0.0,0.97393,3e-05,2.70812]
[1778476219412,39.46,80839.18,0.0,0.97396,3e-05,2.7055]
[1778476224417,39.45,80840.54,0.0,0.97405,3e-05,2.6982]
[1778476224689,39.45,80840.54,0.0,0.97405,3e-05,2.6982]
[1778476224816,39.45,80840.54,0.0,0.97405,3e-05,2.6982]
[1778476230460,39.43,80840.65,0.0,0.97409,3e-05,2.69465]
[1778476232846,39.43,80840.72,0.0,0.97414,3e-05,2.68943]
[1778476233067,39.43,80840.72,0.0,0.97414,3e-05,2.68943]
[1778476238516,39.42,80840.86,0.0,0.97418,3e-05,2.68591]
[1778476245566,39.4,80840.72,0.0,0.97421,3e-05,2.68275]
[1778476251608,39.39,80841.15,0.0,0.97426,3e-05,2.67849]
[1778476256644,39.4,80841.68,0.0,0.97427,3e-05,2.67838]
[1778476260140,39.4,80841.68,0.0,0.97427,3e-05,2.67838]
[1778476265706,39.41,80842.33,0.0,0.97426,3e-05,2.67884]
[1778476267720,39.4,80847.74,0.0,0.97445,3e-05,2.66204]
[1778476272755,39.39,80848.91,0.0,0.97452,3e-05,2.65632]
[1778476274769,39.39,80850.74,0.0,0.97459,3e-05,2.65009]
[1778476275777,39.39,80860.66,0.0,0.97493,3e-05,2.62096]
[1778476276783,39.39,80862.3,0.0,0.97499,3e-05,2.61585]
[1778476281819,39.38,80863.05,0.0,0.97504,3e-05,2.61179]
[1778476286854,39.37,80864.39,0.0,0.9751,3e-05,2.60607]
[1778476291892,39.36,80865.6,0.0,0.9752,3e-05,2.5969]
[1778476296927,39.36,80868.59,0.0,0.97531,3e-05,2.58658]
[1778476300961,39.35,80866.32,0.0,0.97526,3e-05,2.59174]
[1778476301968,39.35,80860.53,0.0,0.97507,3e-05,2.608]
[1778476302975,39.35,80858.75,0.0,0.97501,3e-05,2.61275]
[1778476308015,39.35,80858.39,0.0,0.97499,3e-05,2.61481]
[1778476313049,39.35,80857.75,0.0,0.97497,3e-05,2.6167]
[1778476318084,39.35,80856.14,0.0,0.97494,3e-05,2.61945]
[1778476323119,39.34,80857.03,0.0,0.97499,3e-05,2.61498]
[1778476324126,39.34,80855.13,0.0,0.97493,3e-05,2.62009]
[1778476326140,39.33,80853.27,0.0,0.97487,3e-05,2.6247]
[1778476332182,39.32,80852.31,0.0,0.97487,3e-05,2.62512]
[1778476337217,39.32,80852.41,0.0,0.9749,3e-05,2.6229]
[1778476343259,39.31,80852.92,0.0,0.97494,3e-05,2.61873]
[1778476352322,39.29,80853.8,0.0,0.97505,3e-05,2.60888]
[1778476358365,39.28,80851.73,0.0,0.975,3e-05,2.61262]
[1778476363400,39.28,80851.97,0.0,0.97503,3e-05,2.61003]
[1778476371456,39.26,80851.19,0.0,0.97504,3e-05,2.60926]
[1778476377498,39.26,80851.56,0.0,0.97508,3e-05,2.60596]
[1778476381526,39.25,80854.92,0.0,0.97521,3e-05,2.59482]
[1778476386561,39.24,80854.17,0.0,0.9752,3e-05,2.59523]
[1778476392604,39.23,80853.84,0.0,0.97521,3e-05,2.59411]
[1778476397639,39.23,80853.67,0.0,0.97523,3e-05,2.5929]
[1778476405695,39.22,80853.65,0.0,0.97526,3e-05,2.59029]
[1778476410730,39.21,80853.56,0.0,0.97527,3e-05,2.58888]
[1778476415765,39.2,80852.64,0.0,0.9753,3e-05,2.58599]
[1778476420800,39.2,80851.43,0.0,0.97528,3e-05,2.58779]
[1778476426842,39.19,80851.24,0.0,0.97529,3e-05,2.58631]
[1778476431877,39.18,80847.82,0.0,0.9752,3e-05,2.59446]
[1778476436912,39.18,80847.41,0.0,0.97521,3e-05,2.59387]
[1778476442954,39.17,80848.75,0.0,0.97527,3e-05,2.58795]
[1778476444968,39.16,80846.87,0.0,0.97522,3e-05,2.59267]
[1778476451010,39.16,80846.76,0.0,0.97524,3e-05,2.5909]
[1778476456045,39.15,80848.48,0.0,0.97532,3e-05,2.58425]
[1778476461080,39.14,80847.62,0.0,0.97531,3e-05,2.58504]
[1778476467122,39.14,80847.15,0.0,0.97531,3e-05,2.58437]
[1778476474171,39.13,80846.31,0.0,0.97535,3e-05,2.58056]
[1778476479206,39.12,80846.67,0.0,0.97538,3e-05,2.5779]
[1778476486258,39.11,80846.87,0.0,0.97541,3e-05,2.5751]
[1778476491293,39.1,80846.86,0.0,0.97543,3e-05,2.57357]
[1778476499349,39.09,80838.75,0.0,0.97519,3e-05,2.59444]
[1778476500356,39.09,80830.18,0.0,0.9749,3e-05,2.61894]
[1778476502370,39.09,80830.0,0.0,0.97491,3e-05,2.61873]
[1778476508664,39.09,80829.93,0.0,0.97492,3e-05,2.6178]
[1778476508761,39.08,80834.01,0.0,0.97507,3e-05,2.60447]
[1778476511813,39.08,80834.26,0.0,0.97508,3e-05,2.6034]
[1778476511433,39.08,80837.75,0.0,0.97521,3e-05,2.59262]
[1778476512440,39.07,80841.06,0.0,0.97532,3e-05,2.58276]
[1778476514454,39.07,80842.72,0.0,0.97538,3e-05,2.57737]
[1778476519489,39.07,80844.59,0.0,0.97546,3e-05,2.57049]
[1778476522255,39.06,80845.6,0.0,0.9755,3e-05,2.56702]
[1778476522313,39.06,80845.6,0.0,0.9755,3e-05,2.56702]
[1778476527545,39.06,80843.91,0.0,0.97547,3e-05,2.57015]
[1778476529910,39.06,80843.19,0.0,0.97545,3e-05,2.57163]
[1778476530063,39.06,80843.19,0.0,0.97545,3e-05,2.57163]
[1778476537615,39.05,80843.86,0.0,0.97553,3e-05,2.56355]
[1778476545672,39.04,80844.24,0.0,0.97557,3e-05,2.56022]
[1778476550608,39.03,80844.98,0.0,0.97561,3e-05,2.55701]
[1778476550814,39.03,80844.98,0.0,0.97561,3e-05,2.55701]
[1778476556749,39.03,80845.4,0.0,0.97564,3e-05,2.55393]
[1778476557161,39.03,80845.4,0.0,0.97564,3e-05,2.55393]
[1778476557310,39.03,80845.4,0.0,0.97564,3e-05,2.55393]
[1778476562791,39.02,80845.85,0.0,0.97567,3e-05,2.55107]
[1778476563287,39.02,80845.85,0.0,0.97567,3e-05,2.55107]
[1778476563309,39.02,80845.85,0.0,0.97567,3e-05,2.55107]
[1778476564805,39.02,80850.08,0.0,0.97582,3e-05,2.5385]
[1778476566819,39.02,80855.25,0.0,0.97599,3e-05,2.52336]
[1778476567290,39.02,80855.25,0.0,0.97599,3e-05,2.52336]
[1778476567312,39.02,80855.25,0.0,0.97599,3e-05,2.52336]
[1778476573868,39.01,80855.96,0.0,0.97603,3e-05,2.5199]
[1778476575882,39.01,80858.67,0.0,0.97612,3e-05,2.51183]
[1778476577235,39.01,80859.46,0.0,0.97615,3e-05,2.50941]
[1778476577312,39.01,80859.46,0.0,0.97615,3e-05,2.50941]
[1778476582467,39.0,80860.66,0.0,0.9762,3e-05,2.50509]
[1778476582567,39.0,80860.66,0.0,0.9762,3e-05,2.50509]
[1778476584945,39.0,80862.48,0.0,0.97626,3e-05,2.49943]
[1778476592004,39.0,80865.9,0.0,0.97642,3e-05,2.48495]
[1778476595707,39.0,80867.29,0.0,0.97647,3e-05,2.4808]
[1778476595812,39.0,80867.29,0.0,0.97647,3e-05,2.4808]
[1778476600057,38.99,80870.15,0.0,0.97657,3e-05,2.47211]
[1778476601064,38.99,80871.74,0.0,0.97662,3e-05,2.46757]
[1778476602670,38.99,80871.74,0.0,0.97662,3e-05,2.46757]
[1778476602813,38.99,80871.74,0.0,0.97662,3e-05,2.46757]
[1778476610078,38.99,80871.25,0.0,0.97661,3e-05,2.46837]
[1778476610309,38.99,80871.25,0.0,0.97661,3e-05,2.46837]
[1778476610319,38.99,80870.01,0.0,0.97657,3e-05,2.47154]
[1778476611790,38.99,80870.01,0.0,0.97657,3e-05,2.47154]
[1778476611812,38.99,80870.01,0.0,0.97657,3e-05,2.47154]
[1778476617176,38.99,80871.51,0.0,0.97663,3e-05,2.4667]
[1778476622215,38.98,80875.49,0.0,0.97676,3e-05,2.45518]
[1778476623116,38.98,80875.49,0.0,0.97676,3e-05,2.45518]
[1778476623314,38.98,80875.49,0.0,0.97676,3e-05,2.45518]
[1778476624330,38.98,80873.7,0.0,0.9767,3e-05,2.46009]
[1778476624561,38.98,80873.7,0.0,0.9767,3e-05,2.46009]
[1778476624653,38.98,80873.57,0.0,0.9767,3e-05,2.46029]
[1778476630271,38.98,80873.31,0.0,0.9767,3e-05,2.4606]
[1778476633493,38.98,80871.74,0.0,0.97665,3e-05,2.4648]
[1778476633560,38.98,80871.74,0.0,0.97665,3e-05,2.4648]
[1778476639178,38.98,80872.41,0.0,0.97668,3e-05,2.4624]
[1778476645594,38.98,80873.16,0.0,0.97671,3e-05,2.45989]
[1778476645811,38.98,80873.16,0.0,0.97671,3e-05,2.45989]
[1778476646625,38.98,80873.46,0.0,0.97672,3e-05,2.45882]
[1778476646816,38.98,80873.46,0.0,0.97672,3e-05,2.45882]
[1778476646849,38.98,80873.46,0.0,0.97672,3e-05,2.45874]
[1778476652431,38.97,80873.24,0.0,0.97675,3e-05,2.45519]
[1778476657121,38.97,80873.5,0.0,0.97676,3e-05,2.45425]
[1778476657307,38.97,80873.5,0.0,0.97676,3e-05,2.45425]
[1778476661524,38.97,80875.21,0.0,0.97682,3e-05,2.44914]
[1778476661570,38.97,80875.21,0.0,0.97682,3e-05,2.44914]
[1778476663491,38.97,80877.93,0.0,0.97691,3e-05,2.44148]
[1778476663560,38.97,80877.93,0.0,0.97691,3e-05,2.44148]
[1778476663592,38.97,80878.15,0.0,0.97691,3e-05,2.4408]
[1778476669550,38.97,80878.25,0.0,0.97692,3e-05,2.44023]
[1778476670277,38.97,80878.25,0.0,0.97692,3e-05,2.44023]
[1778476670309,38.97,80878.25,0.0,0.97692,3e-05,2.44023]
[1778476675595,38.97,80878.29,0.0,0.97692,3e-05,2.43978]
[1778476681638,38.97,80878.47,0.0,0.97693,3e-05,2.43899]
[1778476684465,38.97,80877.99,0.0,0.97692,3e-05,2.44028]
[1778476684559,38.97,80877.99,0.0,0.97692,3e-05,2.44028]
[1778476685490,38.97,80877.78,0.0,0.97691,3e-05,2.44076]
[1778476685562,38.97,80877.78,0.0,0.97691,3e-05,2.44076]
[1778476685667,38.97,80877.87,0.0,0.97692,3e-05,2.44046]
[1778476690704,38.97,80875.66,0.0,0.97685,3e-05,2.4463]
[1778476695738,38.96,80875.06,0.0,0.97683,3e-05,2.44767]
[1778476697096,38.96,80875.14,0.0,0.97684,3e-05,2.44739]
[1778476697309,38.96,80875.14,0.0,0.97684,3e-05,2.44739]
[1778476702295,38.96,80875.91,0.0,0.97687,3e-05,2.44496]
[1778476702311,38.96,80875.91,0.0,0.97687,3e-05,2.44496]
[1778476702787,38.96,80875.5,0.0,0.97685,3e-05,2.44604]
[1778476706426,38.96,80877.12,0.0,0.97691,3e-05,2.44139]
[1778476706560,38.96,80877.12,0.0,0.97691,3e-05,2.44139]
[1778476711852,38.96,80877.0,0.0,0.97694,3e-05,2.43767]
[1778476716887,38.96,80877.3,0.0,0.97695,3e-05,2.43663]
[1778476721922,38.96,80877.22,0.0,0.97695,3e-05,2.43663]
[1778476727964,38.96,80877.24,0.0,0.97695,3e-05,2.43632]
[1778476729709,38.96,80877.51,0.0,0.97696,3e-05,2.43553]
[1778476729813,38.96,80877.51,0.0,0.97696,3e-05,2.43553]
[1778476731220,38.96,80879.56,0.0,0.97703,3e-05,2.42979]
[1778476731310,38.96,80879.56,0.0,0.97703,3e-05,2.42979]
[1778476731992,38.96,80879.52,0.0,0.97703,3e-05,2.42987]
[1778476733145,38.96,80879.35,0.0,0.97702,3e-05,2.43031]
[1778476741055,38.96,80876.96,0.0,0.97695,3e-05,2.4366]
[1778476742062,38.96,80871.37,0.0,0.97678,3e-05,2.45205]
[1778476742457,38.96,80871.37,0.0,0.97678,3e-05,2.45205]
[1778476742560,38.96,80871.37,0.0,0.97678,3e-05,2.45205]
[1778476749111,38.95,80870.1,0.0,0.97674,3e-05,2.45506]
[1778476750711,38.95,80870.1,0.0,0.97674,3e-05,2.45506]
[1778476750811,38.95,80870.1,0.0,0.97674,3e-05,2.45506]
[1778476752380,38.95,80868.36,0.0,0.97669,3e-05,2.45975]
[1778476752565,38.95,80868.36,0.0,0.97669,3e-05,2.45975]
[1778476752600,38.95,80868.35,0.0,0.97669,3e-05,2.45971]
[1778476756880,38.95,80868.31,0.0,0.97669,3e-05,2.45974]
[1778476757066,38.95,80868.31,0.0,0.97669,3e-05,2.45974]
[1778476762202,38.95,80871.98,0.0,0.97681,3e-05,2.44898]
[1778476767268,38.95,80871.88,0.0,0.97681,3e-05,2.44905]
[1778476770512,38.95,80872.49,0.0,0.97683,3e-05,2.44721]
[1778476770560,38.95,80872.49,0.0,0.97683,3e-05,2.44721]
[1778476772146,38.95,80874.39,0.0,0.97692,3e-05,2.4381]
[1778476772312,38.95,80874.39,0.0,0.97692,3e-05,2.4381]
[1778476772363,38.95,80873.88,0.0,0.97691,3e-05,2.43948]
[1778476775800,38.95,80875.46,0.0,0.97696,3e-05,2.43505]
[1778476775811,38.95,80875.46,0.0,0.97696,3e-05,2.43505]
[1778476781757,38.95,80875.84,0.0,0.97697,3e-05,2.43387]
[1778476781813,38.95,80875.84,0.0,0.97697,3e-05,2.43387]
[1778476782293,38.95,80876.76,0.0,0.977,3e-05,2.43126]
[1778476782317,38.95,80876.76,0.0,0.977,3e-05,2.43126]
[1778476782347,38.95,80876.44,0.0,0.97699,3e-05,2.43215]
[1778476787383,38.95,80875.06,0.0,0.97695,3e-05,2.43585]
[1778476789172,38.95,80874.26,0.0,0.97693,3e-05,2.43803]
[1778476789312,38.95,80874.26,0.0,0.97693,3e-05,2.43803]
[1778476793394,38.95,80874.57,0.0,0.97694,3e-05,2.43704]
[1778476793560,38.95,80874.57,0.0,0.97694,3e-05,2.43704]
[1778476793593,38.95,80875.06,0.0,0.97695,3e-05,2.43565]
[1778476801481,38.95,80874.89,0.0,0.97695,3e-05,2.43589]
[1778476803167,38.95,80874.64,0.0,0.97694,3e-05,2.43655]
[1778476803312,38.95,80874.64,0.0,0.97694,3e-05,2.43655]
[1778476808530,38.94,80875.2,0.0,0.97696,3e-05,2.43481]
[1778476817593,38.94,80876.04,0.0,0.97699,3e-05,2.43222]
[1778476818522,38.94,80876.04,0.0,0.97699,3e-05,2.43222]
[1778476818559,38.94,80876.04,0.0,0.97699,3e-05,2.43222]
[1778476818600,38.94,80879.52,0.0,0.9771,3e-05,2.4226]
[1778476820534,38.94,80879.3,0.0,0.97709,3e-05,2.42318]
[1778476820561,38.94,80879.3,0.0,0.97709,3e-05,2.42318]
[1778476820614,38.94,80879.23,0.0,0.97709,3e-05,2.42336]
[1778476825649,38.94,80879.13,0.0,0.97709,3e-05,2.42357]
[1778476830684,38.94,80879.41,0.0,0.9771,3e-05,2.42273]
[1778476837090,38.94,80879.41,0.0,0.97713,3e-05,2.41894]
[1778476837094,38.94,80879.41,0.0,0.97713,3e-05,2.41894]
[1778476841671,38.94,80882.11,0.0,0.97722,3e-05,2.41147]
[1778476841812,38.94,80882.11,0.0,0.97722,3e-05,2.41147]
[1778476841951,38.94,80887.37,0.0,0.97738,3e-05,2.39707]
[1778476842978,38.94,80887.37,0.0,0.97738,3e-05,2.39707]
[1778476843063,38.94,80887.37,0.0,0.97738,3e-05,2.39707]
[1778476843127,38.94,80887.29,0.0,0.97738,3e-05,2.39731]
[1778476845649,38.94,80886.79,0.0,0.97736,3e-05,2.39871]
[1778476845810,38.94,80886.79,0.0,0.97736,3e-05,2.39871]
[1778476846797,38.94,80883.06,0.0,0.97725,3e-05,2.40897]
[1778476847805,38.94,80879.89,0.0,0.97715,3e-05,2.41771]
[1778476849053,38.94,80879.89,0.0,0.97715,3e-05,2.41771]
[1778476849061,38.94,80879.89,0.0,0.97715,3e-05,2.41771]
[1778476849154,38.94,80880.27,0.0,0.97716,3e-05,2.41667]
[1778476854102,38.94,80880.49,0.0,0.97717,3e-05,2.41605]
[1778476854309,38.94,80881.04,0.0,0.97718,3e-05,2.41453]
[1778476857874,38.94,80885.32,0.0,0.97732,3e-05,2.40283]
[1778476861345,38.94,80885.35,0.0,0.97732,3e-05,2.40283]
[1778476864020,38.94,80885.16,0.0,0.97731,3e-05,2.40341]
[1778476864063,38.94,80885.16,0.0,0.97731,3e-05,2.40341]
[1778476864081,38.94,80883.8,0.0,0.97727,3e-05,2.40716]
[1778476869959,38.94,80883.33,0.0,0.97725,3e-05,2.40858]
[1778476874994,38.94,80883.29,0.0,0.97725,3e-05,2.40881]
[1778476880029,38.94,80883.97,0.0,0.97727,3e-05,2.40709]
[1778476884057,38.95,80887.64,0.0,0.97738,3e-05,2.39717]
[1778476889092,38.95,80888.35,0.0,0.9774,3e-05,2.39548]
[1778476894127,38.95,80887.93,0.0,0.97742,3e-05,2.39317]
[1778476899162,38.95,80886.98,0.0,0.97738,3e-05,2.39602]
[1778476901176,38.95,80881.38,0.0,0.97721,3e-05,2.41145]
[1778476906212,38.95,80877.4,0.0,0.97708,3e-05,2.42245]
[1778476912254,38.95,80878.24,0.0,0.97711,3e-05,2.42014]
[1778476917290,38.95,80878.33,0.0,0.97711,3e-05,2.4199]
[1778476922325,38.95,80878.15,0.0,0.97711,3e-05,2.42038]
[1778476928368,38.95,80878.1,0.0,0.97711,3e-05,2.42048]
[1778476933083,38.95,80878.26,0.0,0.97711,3e-05,2.42001]
[1778476933403,38.95,80881.42,0.0,0.97721,3e-05,2.4113]
[1778476935417,38.95,80884.28,0.0,0.9773,3e-05,2.40348]
[1778476941459,38.95,80884.33,0.0,0.9773,3e-05,2.40344]
[1778476943334,38.95,80884.43,0.0,0.9773,3e-05,2.40318]
[1778476949020,38.95,80882.78,0.0,0.97725,3e-05,2.40773]
[1778476949067,38.95,80882.78,0.0,0.97725,3e-05,2.40773]
[1778476949111,38.95,80882.01,0.0,0.97723,3e-05,2.40984]
[1778476951529,38.95,80879.97,0.0,0.9772,3e-05,2.41169]
[1778476957572,38.95,80881.41,0.0,0.97724,3e-05,2.40773]
[1778476962607,38.95,80881.74,0.0,0.97725,3e-05,2.40683]
[1778476967642,38.95,80881.27,0.0,0.97724,3e-05,2.40813]
[1778476972677,38.95,80883.1,0.0,0.9773,3e-05,2.40311]
[1778476973684,38.95,80887.59,0.0,0.97743,3e-05,2.39084]
[1778476978722,38.95,80887.71,0.0,0.97744,3e-05,2.39065]
[1778476983757,38.95,80887.82,0.0,0.97744,3e-05,2.3905]
[1778476993827,38.95,80890.52,0.0,0.97752,3e-05,2.38347]
[1778476998862,38.95,80891.09,0.0,0.97753,3e-05,2.38214]
[1778477003897,38.95,80891.77,0.0,0.97755,3e-05,2.3805]
[1778477008932,38.95,80892.01,0.0,0.97756,3e-05,2.38006]
[1778477013967,38.96,80893.9,0.0,0.97764,3e-05,2.37147]
[1778477019002,38.96,80892.95,0.0,0.97761,3e-05,2.37429]
[1778477024038,38.96,80893.49,0.0,0.97763,3e-05,2.37304]
[1778477029073,38.96,80894.27,0.0,0.97765,3e-05,2.37115]
[1778477034108,38.96,80893.9,0.0,0.97763,3e-05,2.37239]
[1778477039143,38.96,80892.59,0.0,0.97759,3e-05,2.37616]
[1778477044178,38.96,80891.44,0.0,0.97755,3e-05,2.3795]
[1778477051227,38.96,80891.31,0.0,0.97755,3e-05,2.38013]
[1778477058276,38.96,80891.63,0.0,0.97755,3e-05,2.37954]
[1778477063311,38.96,80892.19,0.0,0.97757,3e-05,2.37822]
[1778477068346,38.97,80892.32,0.0,0.97757,3e-05,2.37806]
[1778477073381,38.97,80892.68,0.0,0.97761,3e-05,2.37357]
[1778477079423,38.97,80892.33,0.0,0.9776,3e-05,2.37476]
[1778477084459,38.97,80892.62,0.0,0.97761,3e-05,2.37417]
[1778477088486,38.97,80908.12,0.0,0.97807,3e-05,2.33256]
[1778477089493,38.97,80908.95,0.0,0.9781,3e-05,2.33045]
[1778477095535,38.97,80909.85,0.0,0.97812,3e-05,2.32877]
[1778477100570,38.97,80910.29,0.0,0.97812,3e-05,2.32823]
[1778477106612,38.98,80910.16,0.0,0.97811,3e-05,2.32935]
[1778477108626,38.98,80913.64,0.0,0.97821,3e-05,2.32032]
[1778477113661,38.98,80914.59,0.0,0.97823,3e-05,2.31854]
[1778477114668,38.98,80909.52,0.0,0.97808,3e-05,2.33223]
[1778477117690,38.98,80912.43,0.0,0.97816,3e-05,2.32485]
[1778477121811,38.99,80914.79,0.0,0.97823,3e-05,2.319]
[1778477127760,38.99,80913.34,0.0,0.97817,3e-05,2.32392]
[1778477133635,38.99,80913.43,0.0,0.97817,3e-05,2.32398]
[1778477135815,38.99,80914.09,0.0,0.97822,3e-05,2.31929]
[1778477136393,38.99,80914.09,0.0,0.97822,3e-05,2.31929]
[1778477136562,39.0,80913.66,0.0,0.9782,3e-05,2.32059]
[1778477136831,39.0,80913.76,0.0,0.9782,3e-05,2.32047]
[1778477142874,39.0,80909.66,0.0,0.97807,3e-05,2.33233]
[1778477143881,39.0,80903.65,0.0,0.97789,3e-05,2.34859]
[1778477144965,39.0,80903.65,0.0,0.97789,3e-05,2.34859]
[1778477145066,39.0,80903.65,0.0,0.97789,3e-05,2.34859]
[1778477150946,39.0,80902.27,0.0,0.97784,3e-05,2.353]
[1778477159002,39.01,80902.17,0.0,0.97783,3e-05,2.35401]
[1778477162975,39.01,80900.64,0.0,0.97778,3e-05,2.35839]
[1778477163029,39.01,80900.64,0.0,0.97778,3e-05,2.35839]
[1778477163062,39.01,80900.64,0.0,0.97778,3e-05,2.35839]
[1778477163130,39.01,80900.44,0.0,0.97777,3e-05,2.35908]
[1778477169076,39.01,80900.24,0.0,0.97776,3e-05,2.35999]
[1778477174111,39.01,80898.94,0.0,0.97771,3e-05,2.36383]
[1778477175506,39.01,80898.94,0.0,0.97771,3e-05,2.36383]
[1778477175572,39.01,80897.31,0.0,0.97766,3e-05,2.36831]
[1778477175814,39.01,80897.31,0.0,0.97766,3e-05,2.36831]
[1778477176125,39.01,80896.34,0.0,0.97763,3e-05,2.37099]
[1778477181160,39.01,80898.29,0.0,0.97769,3e-05,2.36601]
[1778477183174,39.01,80903.18,0.0,0.97784,3e-05,2.35291]
[1778477183910,39.01,80903.18,0.0,0.97784,3e-05,2.35291]
[1778477183961,39.01,80903.18,0.0,0.97784,3e-05,2.35291]
[1778477184061,39.01,80903.18,0.0,0.97784,3e-05,2.35291]
[1778477184181,39.01,80903.48,0.0,0.97785,3e-05,2.35217]
[1778477186195,39.01,80908.47,0.0,0.978,3e-05,2.33892]
[1778477192237,39.02,80908.6,0.0,0.97803,3e-05,2.3355]
[1778477198279,39.02,80908.71,0.0,0.97802,3e-05,2.33587]
[1778477204321,39.02,80909.16,0.0,0.97803,3e-05,2.33534]
[1778477205588,39.02,80909.12,0.0,0.97803,3e-05,2.33556]
[1778477205637,39.02,80909.12,0.0,0.97803,3e-05,2.33556]
[1778477205809,39.02,80909.12,0.0,0.97803,3e-05,2.33556]
[1778477206335,39.02,80909.09,0.0,0.97802,3e-05,2.33576]
[1778477207342,39.02,80916.11,0.0,0.97823,3e-05,2.31713]
[1778477210363,39.03,80918.85,0.0,0.97831,3e-05,2.3103]
[1778477212040,39.03,80919.34,0.0,0.97832,3e-05,2.30917]
[1778477212061,39.03,80919.34,0.0,0.97832,3e-05,2.30917]
[1778477212090,39.03,80919.34,0.0,0.97832,3e-05,2.30917]
[1778477212310,39.03,80919.34,0.0,0.97832,3e-05,2.30917]
[1778477212378,39.03,80919.41,0.0,0.97832,3e-05,2.30915]
[1778477217413,39.03,80922.07,0.0,0.97839,3e-05,2.30298]
[1778477222448,39.03,80923.75,0.0,0.97843,3e-05,2.29946]
[1778477224353,39.04,80924.97,0.0,0.97847,3e-05,2.29642]
[1778477224432,39.04,80924.97,0.0,0.97847,3e-05,2.29642]
[1778477224564,39.04,80924.97,0.0,0.97847,3e-05,2.29642]
[1778477224463,39.04,80925.36,0.0,0.97848,3e-05,2.29559]
[1778477225472,39.04,80929.98,0.0,0.97861,3e-05,2.2836]
[1778477228493,39.04,80927.19,0.0,0.97852,3e-05,2.29159]
[1778477231330,39.04,80927.21,0.0,0.97852,3e-05,2.29195]
[1778477231383,39.04,80927.21,0.0,0.97852,3e-05,2.29195]
[1778477231561,39.04,80927.21,0.0,0.97852,3e-05,2.29195]
[1778477231582,39.04,80926.69,0.0,0.9785,3e-05,2.29352]
[1778477238563,39.05,80928.59,0.0,0.97854,3e-05,2.28991]
[1778477239065,39.05,80928.59,0.0,0.97854,3e-05,2.28991]
[1778477239205,39.05,80928.59,0.0,0.97854,3e-05,2.28991]
[1778477239312,39.05,80928.59,0.0,0.97854,3e-05,2.28991]
[1778477239570,39.05,80929.36,0.0,0.97856,3e-05,2.28808]
[1778477245612,39.05,80929.01,0.0,0.97854,3e-05,2.29024]
[1778477251658,39.06,80930.07,0.0,0.97859,3e-05,2.28502]
[1778477254552,39.06,80931.14,0.0,0.97862,3e-05,2.28242]
[1778477254570,39.06,80931.14,0.0,0.97862,3e-05,2.28242]
[1778477254604,39.06,80931.14,0.0,0.97862,3e-05,2.28242]
[1778477254810,39.06,80931.15,0.0,0.97861,3e-05,2.28261]
[1778477254850,39.06,80931.22,0.0,0.97861,3e-05,2.28264]
[1778477257700,39.06,80934.38,0.0,0.9787,3e-05,2.275]
[1778477261854,39.07,80936.39,0.0,0.97875,3e-05,2.27042]
[1778477261904,39.07,80936.39,0.0,0.97875,3e-05,2.27042]
[1778477262063,39.07,80936.39,0.0,0.97875,3e-05,2.27042]
[1778477262139,39.07,80936.2,0.0,0.97874,3e-05,2.27115]
[1778477271798,39.08,80935.67,0.0,0.9787,3e-05,2.27479]
[1778477272805,39.08,80938.87,0.0,0.97879,3e-05,2.26663]
[1778477274819,39.08,80943.11,0.0,0.97893,3e-05,2.25471]
[1778477275907,39.08,80943.11,0.0,0.97893,3e-05,2.25471]
[1778477276040,39.08,80943.11,0.0,0.97893,3e-05,2.25471]
[1778477276063,39.08,80943.11,0.0,0.97893,3e-05,2.25471]
[1778477276089,39.07,80942.61,0.0,0.97892,3e-05,2.2556]
[1778477281868,39.06,80944.78,0.0,0.97901,3e-05,2.24752]
[1778477285000,39.06,80944.74,0.0,0.97901,3e-05,2.24683]
[1778477285065,39.06,80944.74,0.0,0.97901,3e-05,2.24683]
[1778477285180,39.06,80944.74,0.0,0.97901,3e-05,2.24683]
[1778477285310,39.06,80944.74,0.0,0.97901,3e-05,2.24683]
[1778477285409,39.06,80944.4,0.0,0.97901,3e-05,2.24693]
[1778477290931,39.05,80944.44,0.0,0.97903,3e-05,2.24486]
[1778477293806,39.04,80945.68,0.0,0.97908,3e-05,2.24086]
[1778477293960,39.04,80945.68,0.0,0.97908,3e-05,2.24086]
[1778477294062,39.04,80945.68,0.0,0.97908,3e-05,2.24086]
[1778477294166,39.04,80947.15,0.0,0.97913,3e-05,2.23666]
[1778477299994,39.03,80946.29,0.0,0.97913,3e-05,2.23667]
[1778477301988,39.03,80944.76,0.0,0.97909,3e-05,2.24026]
[1778477302062,39.03,80944.76,0.0,0.97909,3e-05,2.24026]
[1778477302113,39.03,80944.76,0.0,0.97909,3e-05,2.24026]
[1778477302315,39.03,80944.76,0.0,0.97909,3e-05,2.24026]
[1778477302415,39.03,80943.36,0.0,0.97905,3e-05,2.24312]
[1778477306840,39.02,80942.8,0.0,0.97905,3e-05,2.24343]
[1778477306949,39.02,80942.8,0.0,0.97905,3e-05,2.24343]
[1778477307078,39.02,80942.8,0.0,0.97905,3e-05,2.24343]
[1778477307166,39.02,80941.42,0.0,0.97901,3e-05,2.24663]
[1778477312415,39.02,80941.7,0.0,0.97907,3e-05,2.24076]
[1778477312560,39.02,80941.7,0.0,0.97907,3e-05,2.24076]
[1778477312608,39.02,80941.7,0.0,0.97907,3e-05,2.24076]
[1778477312660,39.01,80943.39,0.0,0.97913,3e-05,2.23562]
[1778477312813,39.01,80943.39,0.0,0.97913,3e-05,2.23562]
[1778477319311,39.01,80944.05,0.0,0.97916,3e-05,2.23318]
[1778477319566,39.01,80944.05,0.0,0.97916,3e-05,2.23318]
[1778477319666,39.0,80944.36,0.0,0.97918,3e-05,2.23056]
[1778477320020,39.0,80944.36,0.0,0.97918,3e-05,2.23056]
[1778477320062,39.0,80944.36,0.0,0.97918,3e-05,2.23056]
[1778477327190,38.99,80944.54,0.0,0.97922,3e-05,2.2276]
[1778477331299,38.99,80945.76,0.0,0.97926,3e-05,2.22339]
[1778477331312,38.99,80945.76,0.0,0.97926,3e-05,2.22339]
[1778477331612,38.99,80945.76,0.0,0.97926,3e-05,2.22339]
[1778477331660,38.98,80946.7,0.0,0.9793,3e-05,2.22027]
[1778477331814,38.98,80946.7,0.0,0.9793,3e-05,2.22027]
[1778477337261,38.98,80946.96,0.0,0.97932,3e-05,2.21792]
[1778477341445,38.97,80946.68,0.0,0.97933,3e-05,2.21764]
[1778477341561,38.97,80946.68,0.0,0.97933,3e-05,2.21764]
[1778477341660,38.97,80946.23,0.0,0.97932,3e-05,2.21813]
[1778477341896,38.97,80946.23,0.0,0.97932,3e-05,2.21813]
[1778477342072,38.97,80946.23,0.0,0.97932,3e-05,2.21813]
[1778477347331,38.96,80946.61,0.0,0.97935,3e-05,2.21515]
[1778477353373,38.95,80945.27,0.0,0.97934,3e-05,2.21663]
[1778477354809,38.95,80945.3,0.0,0.97934,3e-05,2.21622]
[1778477355065,38.95,80945.3,0.0,0.97934,3e-05,2.21622]
[1778477355292,38.95,80945.3,0.0,0.97934,3e-05,2.21622]
[1778477355311,38.95,80945.3,0.0,0.97934,3e-05,2.21622]
[1778477355388,38.95,80945.41,0.0,0.97935,3e-05,2.21561]
[1778477360422,38.94,80944.8,0.0,0.97935,3e-05,2.21554]
[1778477365457,38.94,80944.8,0.0,0.97937,3e-05,2.21391]
[1778477366829,38.93,80943.03,0.0,0.97932,3e-05,2.21815]
[1778477367065,38.93,80943.03,0.0,0.97932,3e-05,2.21815]
[1778477367342,38.93,80943.03,0.0,0.97932,3e-05,2.21815]
[1778477367559,38.93,80943.03,0.0,0.97932,3e-05,2.21815]
[1778477367659,38.93,80943.23,0.0,0.97933,3e-05,2.21731]
[1778477373688,38.93,80945.2,0.0,0.97944,3e-05,2.20704]
[1778477373812,38.92,80945.84,0.0,0.97946,3e-05,2.20509]
[1778477373987,38.92,80945.84,0.0,0.97946,3e-05,2.20509]
[1778477374064,38.92,80945.84,0.0,0.97946,3e-05,2.20509]
[1778477374521,38.92,80946.45,0.0,0.97948,3e-05,2.20321]
[1778477378438,38.92,80947.39,0.0,0.97952,3e-05,2.19989]
[1778477378559,38.92,80947.39,0.0,0.97952,3e-05,2.19989]
[1778477378660,38.92,80946.87,0.0,0.9795,3e-05,2.20093]
[1778477383744,38.91,80946.29,0.0,0.9795,3e-05,2.20093]
[1778477383811,38.91,80946.29,0.0,0.9795,3e-05,2.20093]
[1778477387612,38.91,80943.12,0.0,0.97943,3e-05,2.20788]
[1778477389626,38.9,80940.5,0.0,0.97936,3e-05,2.21401]
[1778477389750,38.9,80940.5,0.0,0.97936,3e-05,2.21401]
[1778477389809,38.9,80940.5,0.0,0.97936,3e-05,2.21401]
[1778477390050,38.9,80940.5,0.0,0.97936,3e-05,2.21401]
[1778477390084,38.9,80940.5,0.0,0.97936,3e-05,2.21401]
[1778477390633,38.9,80939.61,0.0,0.97934,3e-05,2.21599]
[1778477395668,38.9,80940.22,0.0,0.97937,3e-05,2.21281]
[1778477398672,38.89,80940.14,0.0,0.97938,3e-05,2.21238]
[1778477398690,38.89,80947.68,0.0,0.97959,3e-05,2.19268]
[1778477398810,38.89,80947.68,0.0,0.97959,3e-05,2.19268]
[1778477399039,38.89,80947.68,0.0,0.97959,3e-05,2.19268]
[1778477399076,38.89,80947.68,0.0,0.97959,3e-05,2.19268]
[1778477399697,38.89,80948.15,0.0,0.97961,3e-05,2.1912]
[1778477405882,38.89,80948.34,0.0,0.97963,3e-05,2.1896]
[1778477411781,38.88,80948.34,0.0,0.97965,3e-05,2.18739]
[1778477417154,38.87,80949.45,0.0,0.9797,3e-05,2.18345]
[1778477417311,38.87,80949.45,0.0,0.9797,3e-05,2.18345]
[1778477417347,38.87,80950.87,0.0,0.97974,3e-05,2.17955]
[1778477418043,38.87,80950.87,0.0,0.97974,3e-05,2.17955]
[1778477418059,38.87,80950.87,0.0,0.97974,3e-05,2.17955]
[1778477420844,38.87,80954.64,0.0,0.97986,3e-05,2.16891]
[1778477423348,38.86,80955.62,0.0,0.97989,3e-05,2.16617]
[1778477423560,38.86,80955.62,0.0,0.97989,3e-05,2.16617]
[1778477423639,38.86,80955.8,0.0,0.9799,3e-05,2.16523]
[1778477424992,38.86,80956.06,0.0,0.97991,3e-05,2.16457]
[1778477425059,38.86,80956.06,0.0,0.97991,3e-05,2.16457]
[1778477429976,38.86,80957.81,0.0,0.97997,3e-05,2.15895]
[1778477435245,38.85,80957.41,0.0,0.98,3e-05,2.15529]
[1778477436483,38.85,80956.72,0.0,0.97998,3e-05,2.15681]
[1778477436560,38.85,80956.72,0.0,0.97998,3e-05,2.15681]
[1778477441997,38.84,80955.19,0.0,0.97996,3e-05,2.15905]
[1778477443109,38.84,80955.19,0.0,0.97996,3e-05,2.15905]
[1778477443311,38.84,80955.19,0.0,0.97996,3e-05,2.15905]
[1778477443324,38.84,80953.23,0.0,0.97991,3e-05,2.16379]
[1778477446028,38.84,80951.25,0.0,0.97986,3e-05,2.16808]
[1778477449573,38.84,80950.57,0.0,0.97984,3e-05,2.16931]
[1778477449602,38.84,80950.57,0.0,0.97985,3e-05,2.16882]
[1778477449804,38.84,80950.57,0.0,0.97985,3e-05,2.16882]
[1778477450743,38.84,80950.57,0.0,0.97985,3e-05,2.16882]
[1778477450782,38.84,80947.92,0.0,0.97978,3e-05,2.17531]
[1778477450811,38.84,80947.92,0.0,0.97978,3e-05,2.17531]
[1778477451063,38.84,80945.77,0.0,0.97972,3e-05,2.1808]
[1778477452071,38.83,80942.59,0.0,0.97963,3e-05,2.18868]
[1778477453543,38.83,80942.59,0.0,0.97963,3e-05,2.18868]
[1778477453559,38.83,80942.59,0.0,0.97963,3e-05,2.18868]
[1778477453616,38.83,80932.76,0.0,0.97935,3e-05,2.21338]
[1778477455091,38.83,80931.04,0.0,0.97931,3e-05,2.2175]
[1778477456098,38.83,80929.06,0.0,0.97926,3e-05,2.2223]
[1778477457107,38.83,80926.77,0.0,0.97919,3e-05,2.22791]
[1778477462140,38.82,80925.98,0.0,0.97919,3e-05,2.22821]
[1778477467635,38.82,80926.68,0.0,0.97922,3e-05,2.22534]
[1778477467815,38.82,80926.68,0.0,0.97922,3e-05,2.22534]
[1778477468183,38.81,80930.39,0.0,0.97934,3e-05,2.21469]
[1778477470197,38.81,80933.63,0.0,0.97944,3e-05,2.20567]
[1778477475766,38.8,80933.63,0.0,0.97945,3e-05,2.20443]
[1778477475810,38.8,80933.63,0.0,0.97945,3e-05,2.20443]
[1778477476386,38.8,80935.88,0.0,0.97952,3e-05,2.19802]
[1778477477249,38.8,80937.95,0.0,0.97959,3e-05,2.1924]
[1778477482284,38.79,80938.73,0.0,0.97962,3e-05,2.18899]
[1778477488629,38.79,80938.37,0.0,0.97963,3e-05,2.18882]
[1778477497388,38.78,80938.81,0.0,0.9797,3e-05,2.18128]
[1778477504437,38.77,80938.67,0.0,0.97972,3e-05,2.17986]
[1778477510479,38.76,80938.97,0.0,0.97975,3e-05,2.17735]
[1778477515514,38.76,80939.65,0.0,0.97978,3e-05,2.1744]
[1778477520551,38.75,80939.65,0.0,0.97979,3e-05,2.1732]
[1778477525586,38.75,80939.46,0.0,0.9798,3e-05,2.17251]
[1778477530621,38.74,80939.25,0.0,0.97981,3e-05,2.17189]
[1778477535656,38.74,80940.03,0.0,0.97984,3e-05,2.16876]
[1778477540691,38.73,80940.61,0.0,0.97987,3e-05,2.16618]
[1778477545726,38.73,80941.1,0.0,0.97989,3e-05,2.16384]
[1778477548747,38.72,80943.0,0.0,0.97995,3e-05,2.15836]
[1778477553782,38.72,80943.98,0.0,0.98002,3e-05,2.15136]
[1778477558817,38.71,80944.29,0.0,0.98004,3e-05,2.14961]
[1778477561838,38.71,80940.99,0.0,0.97996,3e-05,2.15741]
[1778477562845,38.71,80938.47,0.0,0.97989,3e-05,2.16363]
[1778477563852,38.71,80940.98,0.0,0.97996,3e-05,2.15702]
[1778477568887,38.71,80940.62,0.0,0.97996,3e-05,2.1569]
[1778477574929,38.7,80941.36,0.0,0.98,3e-05,2.15381]
[1778477579964,38.7,80941.03,0.0,0.98,3e-05,2.15366]
[1778477585006,38.69,80941.24,0.0,0.98001,3e-05,2.15214]
[1778477586010,38.69,80945.62,0.0,0.98014,3e-05,2.14084]
[1778477591045,38.69,80946.21,0.0,0.98017,3e-05,2.13848]
[1778477596080,38.68,80945.31,0.0,0.98015,3e-05,2.1399]
[1778477599101,38.68,80950.38,0.0,0.9803,3e-05,2.12658]
[1778477600108,38.68,80952.01,0.0,0.98034,3e-05,2.12233]
[1778477601811,38.68,80952.01,0.0,0.98034,3e-05,2.12233]
[1778477606564,38.68,80953.65,0.0,0.9804,3e-05,2.11751]
[1778477607157,38.68,80955.25,0.0,0.98044,3e-05,2.11323]
[1778477612192,38.67,80955.76,0.0,0.9805,3e-05,2.10783]
[1778477617811,38.67,80954.82,0.0,0.98047,3e-05,2.10969]
[1778477623269,38.67,80955.15,0.0,0.98049,3e-05,2.108]
[1778477627298,38.67,80958.8,0.0,0.9806,3e-05,2.09839]
[1778477629998,38.67,80958.0,0.0,0.98058,3e-05,2.10016]
[1778477630064,38.67,80958.0,0.0,0.98058,3e-05,2.10016]
[1778477635354,38.66,80958.06,0.0,0.98059,3e-05,2.09934]
[1778477636585,38.66,80958.06,0.0,0.98059,3e-05,2.09934]
[1778477636809,38.66,80958.06,0.0,0.98059,3e-05,2.09934]
[1778477636843,38.66,80956.22,0.0,0.98054,3e-05,2.10371]
[1778477639260,38.66,80955.7,0.0,0.98053,3e-05,2.10488]
[1778477639316,38.66,80955.7,0.0,0.98053,3e-05,2.10488]
[1778477643729,38.66,80955.03,0.0,0.98051,3e-05,2.10606]
[1778477643812,38.66,80955.03,0.0,0.98051,3e-05,2.10606]
[1778477650461,38.65,80955.98,0.0,0.98055,3e-05,2.10272]
[1778477653147,38.65,80955.71,0.0,0.98054,3e-05,2.10327]
[1778477653311,38.65,80955.71,0.0,0.98054,3e-05,2.10327]
[1778477653744,38.65,80955.71,0.0,0.98054,3e-05,2.10327]
[1778477653815,38.65,80955.71,0.0,0.98054,3e-05,2.10327]
[1778477653894,38.65,80955.71,0.0,0.98055,3e-05,2.10292]
[1778477655496,38.65,80958.76,0.0,0.98063,3e-05,2.09519]
[1778477656944,38.65,80958.76,0.0,0.98063,3e-05,2.09519]
[1778477657074,38.65,80959.67,0.0,0.98066,3e-05,2.0927]
[1778477662545,38.65,80960.82,0.0,0.9807,3e-05,2.08932]
[1778477667580,38.65,80959.92,0.0,0.98068,3e-05,2.09106]
[1778477668911,38.65,80959.92,0.0,0.98068,3e-05,2.09106]
[1778477669064,38.65,80959.19,0.0,0.98066,3e-05,2.09267]
[1778477669470,38.65,80959.19,0.0,0.98066,3e-05,2.09267]
[1778477669562,38.65,80959.19,0.0,0.98066,3e-05,2.09267]
[1778477669656,38.65,80959.19,0.0,0.98066,3e-05,2.09256]
[1778477675636,38.64,80963.32,0.0,0.98081,3e-05,2.07828]
[1778477679664,38.64,80960.06,0.0,0.98073,3e-05,2.086]
[1778477680434,38.64,80960.06,0.0,0.98073,3e-05,2.086]
[1778477680564,38.64,80960.06,0.0,0.98073,3e-05,2.086]
[1778477685706,38.64,80960.85,0.0,0.98075,3e-05,2.08407]
[1778477690741,38.64,80957.5,0.0,0.98066,3e-05,2.0919]
[1778477692897,38.64,80956.65,0.0,0.98064,3e-05,2.09391]
[1778477693066,38.64,80956.58,0.0,0.98064,3e-05,2.09396]
[1778477693691,38.64,80956.58,0.0,0.98064,3e-05,2.09396]
[1778477693813,38.64,80956.58,0.0,0.98064,3e-05,2.09396]
[1778477693911,38.64,80956.58,0.0,0.98064,3e-05,2.09384]
[1778477699541,38.63,80959.07,0.0,0.98071,3e-05,2.08708]
[1778477699562,38.63,80959.07,0.0,0.98071,3e-05,2.08708]
[1778477704839,38.63,80958.28,0.0,0.9807,3e-05,2.08842]
[1778477706452,38.63,80957.39,0.0,0.98068,3e-05,2.09053]
[1778477706565,38.63,80957.39,0.0,0.98068,3e-05,2.09053]
[1778477707023,38.63,80957.39,0.0,0.98068,3e-05,2.09053]
[1778477707064,38.63,80957.39,0.0,0.98068,3e-05,2.09053]
[1778477707860,38.63,80956.24,0.0,0.98065,3e-05,2.09318]
[1778477712177,38.63,80956.09,0.0,0.98065,3e-05,2.09311]
[1778477712314,38.63,80956.09,0.0,0.98065,3e-05,2.09311]
[1778477716924,38.63,80948.25,0.0,0.98044,3e-05,2.11219]
[1778477717931,38.63,80934.39,0.0,0.98005,3e-05,2.14708]
[1778477718938,38.63,80933.97,0.0,0.98004,3e-05,2.14794]
[1778477720209,38.62,80934.07,0.0,0.98005,3e-05,2.14749]
[1778477720313,38.62,80934.07,0.0,0.98005,3e-05,2.14749]
[1778477722176,38.62,80932.96,0.0,0.98002,3e-05,2.14991]
[1778477722311,38.62,80932.96,0.0,0.98002,3e-05,2.14991]
[1778477722966,38.62,80933.81,0.0,0.98005,3e-05,2.14754]
[1778477727004,38.62,80935.38,0.0,0.9801,3e-05,2.14294]
[1778477727065,38.62,80935.38,0.0,0.9801,3e-05,2.14294]
[1778477733036,38.61,80934.97,0.0,0.98013,3e-05,2.13914]
[1778477738071,38.61,80934.74,0.0,0.98014,3e-05,2.13878]
[1778477742748,38.61,80933.48,0.0,0.98011,3e-05,2.14141]
[1778477742812,38.61,80933.48,0.0,0.98011,3e-05,2.14141]
[1778477743474,38.61,80933.46,0.0,0.98011,3e-05,2.14108]
[1778477743564,38.61,80933.46,0.0,0.98011,3e-05,2.14108]
[1778477743806,38.6,80933.46,0.0,0.98011,3e-05,2.14089]
[1778477745120,38.6,80925.61,0.0,0.97989,3e-05,2.1607]
[1778477750155,38.6,80922.52,0.0,0.97982,3e-05,2.16752]
[1778477751113,38.6,80922.52,0.0,0.97982,3e-05,2.16752]
[1778477751312,38.6,80922.52,0.0,0.97982,3e-05,2.16752]
[1778477757427,38.59,80921.88,0.0,0.97982,3e-05,2.16777]
[1778477757563,38.59,80921.88,0.0,0.97982,3e-05,2.16777]
[1778477758037,38.59,80921.88,0.0,0.97982,3e-05,2.16777]
[1778477758063,38.59,80921.88,0.0,0.97982,3e-05,2.16777]
[1778477758138,38.59,80921.82,0.0,0.97982,3e-05,2.16747]
[1778477763246,38.59,80915.8,0.0,0.97966,3e-05,2.18181]
[1778477764476,38.59,80915.8,0.0,0.97966,3e-05,2.18181]
[1778477764562,38.59,80915.8,0.0,0.97966,3e-05,2.18181]
[1778477767261,38.58,80912.8,0.0,0.97958,3e-05,2.18907]
[1778477770295,38.58,80904.64,0.0,0.97936,3e-05,2.20897]
[1778477773657,38.58,80903.91,0.0,0.97934,3e-05,2.21059]
[1778477773812,38.58,80903.91,0.0,0.97934,3e-05,2.21059]
[1778477775914,38.57,80904.12,0.0,0.97935,3e-05,2.20918]
[1778477776064,38.57,80904.12,0.0,0.97935,3e-05,2.20918]
[1778477776015,38.57,80904.81,0.0,0.97938,3e-05,2.20681]
[1778477781373,38.57,80904.67,0.0,0.97939,3e-05,2.20576]
[1778477785402,38.56,80898.69,0.0,0.97923,3e-05,2.2202]
[1778477786828,38.56,80898.69,0.0,0.97923,3e-05,2.2202]
[1778477787069,38.56,80898.69,0.0,0.97923,3e-05,2.2202]
[1778477786910,38.56,80895.8,0.0,0.97915,3e-05,2.22713]
[1778477792451,38.55,80897.55,0.0,0.97925,3e-05,2.2174]
[1778477793983,38.55,80897.55,0.0,0.97925,3e-05,2.2174]
[1778477794062,38.55,80897.55,0.0,0.97925,3e-05,2.2174]
[1778477794023,38.55,80897.59,0.0,0.97926,3e-05,2.21669]
[1778477796625,38.55,80896.38,0.0,0.97923,3e-05,2.21955]
[1778477796812,38.55,80896.38,0.0,0.97923,3e-05,2.21955]
[1778477801514,38.54,80893.44,0.0,0.97916,3e-05,2.2254]
[1778477802918,38.54,80893.44,0.0,0.97916,3e-05,2.2254]
[1778477803062,38.54,80893.44,0.0,0.97916,3e-05,2.2254]
[1778477804523,38.54,80893.19,0.0,0.97916,3e-05,2.22544]
[1778477804562,38.54,80893.19,0.0,0.97916,3e-05,2.22544]
[1778477804624,38.54,80893.17,0.0,0.97917,3e-05,2.22518]
[1778477810577,38.53,80891.14,0.0,0.97913,3e-05,2.22864]
[1778477811180,38.53,80891.14,0.0,0.97913,3e-05,2.22864]
[1778477811310,38.53,80891.14,0.0,0.97913,3e-05,2.22864]
[1778477813601,38.52,80887.01,0.0,0.97902,3e-05,2.23855]
[1778477814608,38.52,80882.98,0.0,0.9789,3e-05,2.24885]
[1778477815804,38.52,80882.98,0.0,0.9789,3e-05,2.24885]
[1778477816067,38.52,80882.98,0.0,0.9789,3e-05,2.24885]
[1778477816611,38.52,80883.71,0.0,0.97893,3e-05,2.24622]
[1778477816812,38.52,80883.71,0.0,0.97893,3e-05,2.24622]
[1778477816913,38.52,80883.39,0.0,0.97892,3e-05,2.24672]
[1778477822030,38.51,80885.3,0.0,0.97899,3e-05,2.24061]
[1778477822059,38.51,80885.3,0.0,0.97899,3e-05,2.24061]
[1778477825685,38.51,80881.74,0.0,0.97891,3e-05,2.24828]
[1778477826319,38.51,80881.74,0.0,0.97891,3e-05,2.24828]
[1778477826562,38.51,80881.74,0.0,0.97891,3e-05,2.24828]
[1778477827516,38.5,80881.2,0.0,0.97889,3e-05,2.24936]
[1778477827564,38.5,80881.2,0.0,0.97889,3e-05,2.24936]
[1778477827665,38.5,80881.2,0.0,0.9789,3e-05,2.24899]
[1778477832734,38.5,80883.97,0.0,0.979,3e-05,2.23987]
[1778477833209,38.5,80883.97,0.0,0.979,3e-05,2.23987]
[1778477833309,38.5,80883.97,0.0,0.979,3e-05,2.23987]
[1778477833741,38.49,80888.79,0.0,0.97915,3e-05,2.22682]
[1778477837759,38.49,80890.78,0.0,0.97922,3e-05,2.22028]
[1778477837810,38.49,80890.78,0.0,0.97922,3e-05,2.22028]
[1778477838544,38.49,80893.33,0.0,0.9793,3e-05,2.2133]
[1778477838559,38.49,80893.33,0.0,0.9793,3e-05,2.2133]
[1778477838776,38.49,80893.41,0.0,0.9793,3e-05,2.21309]
[1778477843811,38.48,80893.34,0.0,0.97932,3e-05,2.21148]
[1778477848179,38.48,80891.65,0.0,0.97928,3e-05,2.21502]
[1778477848310,38.47,80891.17,0.0,0.97927,3e-05,2.21598]
[1778477853601,38.47,80890.67,0.0,0.9793,3e-05,2.21224]
[1778477853812,38.47,80890.67,0.0,0.9793,3e-05,2.21224]
[1778477853881,38.47,80890.41,0.0,0.9793,3e-05,2.21264]
[1778477859046,38.46,80890.94,0.0,0.97932,3e-05,2.21012]
[1778477859062,38.46,80890.94,0.0,0.97932,3e-05,2.21012]
[1778477864958,38.45,80896.96,0.0,0.97952,3e-05,2.19259]
[1778477867979,38.45,80892.41,0.0,0.9794,3e-05,2.20373]
[1778477868884,38.45,80892.41,0.0,0.9794,3e-05,2.20373]
[1778477869061,38.45,80892.41,0.0,0.9794,3e-05,2.20373]
[1778477869098,38.45,80889.29,0.0,0.97931,3e-05,2.21162]
[1778477871240,38.45,80889.34,0.0,0.97931,3e-05,2.21122]
[1778477871312,38.45,80889.34,0.0,0.97931,3e-05,2.21122]
[1778477871331,38.45,80889.34,0.0,0.97931,3e-05,2.21095]
[1778477877043,38.44,80890.43,0.0,0.97936,3e-05,2.20652]
[1778477882081,38.44,80889.35,0.0,0.97935,3e-05,2.20805]
[1778477882830,38.44,80889.35,0.0,0.97935,3e-05,2.20805]
[1778477883061,38.44,80889.35,0.0,0.97935,3e-05,2.20805]
[1778477883088,38.43,80886.55,0.0,0.97927,3e-05,2.21511]
[1778477888123,38.43,80887.12,0.0,0.9793,3e-05,2.21223]
[1778477889488,38.43,80886.98,0.0,0.9793,3e-05,2.21232]
[1778477889559,38.43,80886.98,0.0,0.9793,3e-05,2.21232]
[1778477890084,38.43,80886.98,0.0,0.9793,3e-05,2.21232]
[1778477890137,38.43,80886.53,0.0,0.97929,3e-05,2.21322]
[1778477890312,38.43,80886.53,0.0,0.97929,3e-05,2.21322]
[1778477894165,38.42,80873.24,0.0,0.97891,3e-05,2.24742]
[1778477894549,38.42,80873.24,0.0,0.97891,3e-05,2.24742]
[1778477895172,38.42,80871.99,0.0,0.97888,3e-05,2.25012]
[1778477897190,38.42,80867.74,0.0,0.97876,3e-05,2.26071]
[1778477897508,38.42,80867.74,0.0,0.97876,3e-05,2.26071]
[1778477897563,38.42,80867.74,0.0,0.97876,3e-05,2.26071]
[1778477898197,38.42,80864.59,0.0,0.97867,3e-05,2.26874]
[1778477902225,38.41,80860.91,0.0,0.97857,3e-05,2.27702]
[1778477907260,38.4,80859.58,0.0,0.97856,3e-05,2.27858]
[1778477915316,38.39,80859.46,0.0,0.97862,3e-05,2.27204]
[1778477920351,38.38,80857.4,0.0,0.97858,3e-05,2.2756]
[1778477925386,38.37,80854.91,0.0,0.97853,3e-05,2.2803]
[1778477930421,38.36,80852.01,0.0,0.97846,3e-05,2.2861]
[1778477936463,38.35,80851.65,0.0,0.97848,3e-05,2.28463]
[1778477943513,38.34,80851.69,0.0,0.97851,3e-05,2.28169]
[1778477948548,38.33,80851.1,0.0,0.97851,3e-05,2.28128]
[1778477951569,38.33,80848.28,0.0,0.97844,3e-05,2.28768]
[1778477956604,38.32,80845.39,0.0,0.97838,3e-05,2.2934]
[1778477961639,38.31,80843.94,0.0,0.97836,3e-05,2.29524]
[1778477964660,38.31,80840.21,0.0,0.97826,3e-05,2.30407]
[1778477968688,38.3,80831.47,0.0,0.97801,3e-05,2.32609]
[1778477971709,38.29,80824.8,0.0,0.97785,3e-05,2.33921]
[1778477973724,38.29,80828.16,0.0,0.97797,3e-05,2.329]
[1778477974731,38.29,80835.93,0.0,0.97821,3e-05,2.30735]
[1778477976745,38.28,80843.66,0.0,0.97846,3e-05,2.28556]
[1778477981784,38.27,80847.47,0.0,0.97859,3e-05,2.27331]
[1778477986820,38.27,80847.96,0.0,0.97863,3e-05,2.27007]
[1778477991855,38.26,80845.93,0.0,0.97859,3e-05,2.27361]
[1778477996893,38.25,80844.3,0.0,0.97856,3e-05,2.27605]
[1778478001928,38.24,80844.35,0.0,0.97859,3e-05,2.27397]
[1778478003948,38.24,80841.17,0.0,0.9785,3e-05,2.28177]
[1778478006968,38.23,80844.96,0.0,0.97863,3e-05,2.27037]
[1778478012007,38.23,80846.03,0.0,0.97868,3e-05,2.26526]
[1778478017038,38.22,80846.24,0.0,0.97871,3e-05,2.26287]
[1778478022073,38.21,80845.7,0.0,0.97871,3e-05,2.26249]
[1778478026101,38.21,80851.36,0.0,0.9789,3e-05,2.24628]
[1778478031140,38.2,80852.79,0.0,0.97899,3e-05,2.23687]
[1778478034161,38.19,80848.16,0.0,0.97887,3e-05,2.24825]
[1778478039196,38.19,80845.19,0.0,0.9788,3e-05,2.25446]
[1778478041475,38.18,80844.95,0.0,0.9788,3e-05,2.2544]
[1778478041571,38.18,80844.95,0.0,0.9788,3e-05,2.2544]
[1778478042217,38.18,80843.93,0.0,0.97877,3e-05,2.25678]
[1778478047253,38.17,80843.55,0.0,0.97878,3e-05,2.25603]
[1778478050809,38.17,80843.62,0.0,0.97879,3e-05,2.25479]
[1778478050851,38.17,80843.62,0.0,0.97879,3e-05,2.25479]
[1778478051063,38.17,80843.62,0.0,0.97879,3e-05,2.25479]
[1778478051281,38.17,80843.83,0.0,0.9788,3e-05,2.25388]
[1778478056316,38.16,80844.18,0.0,0.97883,3e-05,2.25122]
[1778478060344,38.16,80847.68,0.0,0.97895,3e-05,2.24051]
[1778478064372,38.15,80853.72,0.0,0.97915,3e-05,2.22318]
[1778478065941,38.15,80854.29,0.0,0.97917,3e-05,2.22138]
[1778478065993,38.15,80854.29,0.0,0.97917,3e-05,2.22138]
[1778478066063,38.15,80854.29,0.0,0.97917,3e-05,2.22138]
[1778478066386,38.15,80854.36,0.0,0.97917,3e-05,2.22091]
[1778478068400,38.15,80857.76,0.0,0.97928,3e-05,2.21134]
[1778478070414,38.14,80869.96,0.0,0.97964,3e-05,2.17877]
[1778478073435,38.14,80870.76,0.0,0.97967,3e-05,2.17604]
[1778478074012,38.14,80870.76,0.0,0.97967,3e-05,2.17604]
[1778478074062,38.14,80870.76,0.0,0.97967,3e-05,2.17604]
[1778478074071,38.14,80870.76,0.0,0.97967,3e-05,2.17604]
[1778478074312,38.14,80870.76,0.0,0.97967,3e-05,2.17604]
[1778478074443,38.14,80870.9,0.0,0.97968,3e-05,2.17547]
[1778478079478,38.14,80873.18,0.0,0.97975,3e-05,2.16852]
[1778478081505,38.13,80873.16,0.0,0.97976,3e-05,2.16837]
[1778478081955,38.13,80877.08,0.0,0.97987,3e-05,2.158]
[1778478083474,38.13,80877.82,0.0,0.9799,3e-05,2.1559]
[1778478083526,38.13,80877.82,0.0,0.9799,3e-05,2.1559]
[1778478083559,38.13,80877.82,0.0,0.9799,3e-05,2.1559]
[1778478083627,38.13,80875.55,0.0,0.97983,3e-05,2.16161]
[1778478089548,38.13,80876.03,0.0,0.97986,3e-05,2.15927]
[1778478093979,38.13,80876.87,0.0,0.97992,3e-05,2.15303]
[1778478094028,38.13,80876.87,0.0,0.97992,3e-05,2.15303]
[1778478094061,38.13,80876.87,0.0,0.97992,3e-05,2.15303]
[1778478094094,38.12,80878.05,0.0,0.97996,3e-05,2.14964]
[1778478099618,38.12,80876.79,0.0,0.97993,3e-05,2.15207]
[1778478104653,38.12,80877.04,0.0,0.97995,3e-05,2.15061]
[1778478107674,38.12,80867.41,0.0,0.97967,3e-05,2.17515]
[1778478108682,38.11,80867.67,0.0,0.97968,3e-05,2.17426]
[1778478109906,38.11,80867.67,0.0,0.97968,3e-05,2.17426]
[1778478109932,38.11,80867.67,0.0,0.97968,3e-05,2.17426]
[1778478110062,38.11,80867.67,0.0,0.97968,3e-05,2.17426]
[1778478110161,38.11,80864.68,0.0,0.9796,3e-05,2.18166]
[1778478115730,38.11,80867.04,0.0,0.97968,3e-05,2.17445]
[1778478117280,38.11,80867.04,0.0,0.97968,3e-05,2.17445]
[1778478117310,38.11,80867.04,0.0,0.97968,3e-05,2.17445]
[1778478117331,38.11,80867.04,0.0,0.97968,3e-05,2.17445]
[1778478117379,38.11,80867.03,0.0,0.97968,3e-05,2.17408]
[1778478118547,38.11,80867.03,0.0,0.97968,3e-05,2.17408]
[1778478118566,38.11,80867.03,0.0,0.97968,3e-05,2.17408]
[1778478119124,38.11,80867.03,0.0,0.97968,3e-05,2.17408]
[1778478119225,38.1,80867.03,0.0,0.97969,3e-05,2.17369]
[1778478125800,38.1,80866.89,0.0,0.9797,3e-05,2.17287]
[1778478127814,38.1,80857.44,0.0,0.97943,3e-05,2.19723]
[1778478128821,38.1,80850.09,0.0,0.97921,3e-05,2.2164]
[1778478130835,38.09,80847.57,0.0,0.97914,3e-05,2.22254]
[1778478131544,38.09,80847.57,0.0,0.97914,3e-05,2.22254]
[1778478131562,38.09,80847.57,0.0,0.97914,3e-05,2.22254]
[1778478131616,38.09,80847.57,0.0,0.97914,3e-05,2.22254]
[1778478131842,38.09,80846.16,0.0,0.9791,3e-05,2.226]
[1778478134252,38.09,80844.79,0.0,0.97907,3e-05,2.22935]
[1778478134310,38.09,80844.79,0.0,0.97907,3e-05,2.22935]
[1778478134313,38.09,80847.85,0.0,0.97916,3e-05,2.22065]
[1778478139898,38.08,80841.95,0.0,0.979,3e-05,2.2349]
[1778478142205,38.08,80841.84,0.0,0.979,3e-05,2.23488]
[1778478142258,38.08,80841.84,0.0,0.979,3e-05,2.23488]
[1778478142310,38.08,80841.84,0.0,0.979,3e-05,2.23488]
[1778478142410,38.08,80843.64,0.0,0.97906,3e-05,2.22949]
[1778478147955,38.07,80844.28,0.0,0.9791,3e-05,2.22632]
[1778478148962,38.07,80841.41,0.0,0.97902,3e-05,2.23367]
[1778478149824,38.07,80841.41,0.0,0.97902,3e-05,2.23367]
[1778478149874,38.07,80841.41,0.0,0.97902,3e-05,2.23367]
[1778478150062,38.07,80841.41,0.0,0.97902,3e-05,2.23367]
[1778478150161,38.07,80840.25,0.0,0.97899,3e-05,2.23617]
[1778478152990,38.07,80838.89,0.0,0.97899,3e-05,2.23558]
[1778478154061,38.07,80838.89,0.0,0.97899,3e-05,2.23558]
[1778478154308,38.07,80838.89,0.0,0.97899,3e-05,2.23558]
[1778478154409,38.07,80837.85,0.0,0.97896,3e-05,2.23774]
[1778478158026,38.06,80842.28,0.0,0.97911,3e-05,2.22501]
[1778478158911,38.06,80842.28,0.0,0.97911,3e-05,2.22501]
[1778478158963,38.06,80842.28,0.0,0.97911,3e-05,2.22501]
[1778478159060,38.06,80842.28,0.0,0.97911,3e-05,2.22501]
[1778478159064,38.06,80843.26,0.0,0.97914,3e-05,2.22211]
[1778478160040,38.06,80845.74,0.0,0.97922,3e-05,2.21524]
[1778478164750,38.05,80845.99,0.0,0.97923,3e-05,2.2135]
[1778478164753,38.05,80845.99,0.0,0.97923,3e-05,2.2135]
[1778478164810,38.05,80845.99,0.0,0.97923,3e-05,2.2135]
[1778478165075,38.05,80846.33,0.0,0.97925,3e-05,2.21234]
[1778478168096,38.05,80849.16,0.0,0.97934,3e-05,2.20408]
[1778478172830,38.05,80847.99,0.0,0.97932,3e-05,2.20618]
[1778478172882,38.05,80847.99,0.0,0.97932,3e-05,2.20618]
[1778478173061,38.05,80847.99,0.0,0.97932,3e-05,2.20618]
[1778478173160,38.04,80847.76,0.0,0.97931,3e-05,2.20629]
[1778478178166,38.04,80847.01,0.0,0.97931,3e-05,2.20701]
[1778478180530,38.04,80845.74,0.0,0.97927,3e-05,2.21012]
[1778478180566,38.04,80845.79,0.0,0.97928,3e-05,2.20973]
[1778478180582,38.04,80845.79,0.0,0.97928,3e-05,2.20973]
[1778478181187,38.04,80845.74,0.0,0.97928,3e-05,2.2096]
[1778478183955,38.03,80846.0,0.0,0.97929,3e-05,2.2084]
[1778478184058,38.03,80846.0,0.0,0.97929,3e-05,2.2084]
[1778478184208,38.03,80843.77,0.0,0.97923,3e-05,2.21405]
[1778478187230,38.03,80836.23,0.0,0.97901,3e-05,2.2333]
[1778478188635,38.03,80834.55,0.0,0.97896,3e-05,2.23749]
[1778478188682,38.03,80834.55,0.0,0.97896,3e-05,2.23749]
[1778478188813,38.03,80834.55,0.0,0.97896,3e-05,2.23749]
[1778478189244,38.03,80834.46,0.0,0.97897,3e-05,2.23742]
[1778478194279,38.02,80834.64,0.0,0.97899,3e-05,2.23539]
[1778478195856,38.02,80833.94,0.0,0.97897,3e-05,2.23696]
[1778478195906,38.02,80833.94,0.0,0.97897,3e-05,2.23696]
[1778478196069,38.02,80833.94,0.0,0.97897,3e-05,2.23696]
[1778478197301,38.02,80832.39,0.0,0.97893,3e-05,2.24048]
[1778478202528,38.01,80831.17,0.0,0.97891,3e-05,2.24247]
[1778478202534,38.01,80831.17,0.0,0.97891,3e-05,2.24247]
[1778478202565,38.01,80831.17,0.0,0.97891,3e-05,2.24247]
[1778478202529,38.01,80831.07,0.0,0.97891,3e-05,2.24242]
[1778478203343,38.01,80825.18,0.0,0.97873,3e-05,2.25792]
[1778478208379,38.0,80822.6,0.0,0.97868,3e-05,2.26311]
[1778478209385,38.0,80811.39,0.0,0.97834,3e-05,2.29316]
[1778478210392,37.98,80811.24,0.0,0.97838,3e-05,2.28949]
[1778478210943,37.98,80811.24,0.0,0.97838,3e-05,2.28949]
[1778478210994,37.98,80811.24,0.0,0.97838,3e-05,2.28949]
[1778478211061,37.98,80811.24,0.0,0.97838,3e-05,2.28949]
[1778478211399,37.97,80811.25,0.0,0.97846,3e-05,2.28182]
[1778478216434,37.93,80811.1,0.0,0.97855,3e-05,2.27352]
[1778478218144,37.93,80810.31,0.0,0.97853,3e-05,2.2753]
[1778478218315,37.93,80810.31,0.0,0.97853,3e-05,2.2753]
[1778478218448,37.93,80810.47,0.0,0.97854,3e-05,2.2745]
[1778478219574,37.93,80810.47,0.0,0.97854,3e-05,2.2745]
[1778478219455,37.93,80804.91,0.0,0.97837,3e-05,2.28927]
[1778478220462,37.91,80808.14,0.0,0.97851,3e-05,2.27659]
[1778478221811,37.89,80807.83,0.0,0.97854,3e-05,2.27377]
[1778478222476,37.88,80807.71,0.0,0.97858,3e-05,2.27049]
[1778478227511,37.86,80805.54,0.0,0.97857,3e-05,2.27142]
[1778478228358,37.86,80805.54,0.0,0.97857,3e-05,2.27142]
[1778478228410,37.86,80805.54,0.0,0.97857,3e-05,2.27142]
[1778478228564,37.86,80805.54,0.0,0.97857,3e-05,2.27142]
[1778478228577,37.85,80805.31,0.0,0.9786,3e-05,2.26854]
[1778478232546,37.84,80808.25,0.0,0.97871,3e-05,2.25919]
[1778478233553,37.84,80810.06,0.0,0.97877,3e-05,2.25397]
[1778478234347,37.84,80810.06,0.0,0.97877,3e-05,2.25397]
[1778478234383,37.84,80810.06,0.0,0.97877,3e-05,2.25397]
[1778478234559,37.84,80810.06,0.0,0.97877,3e-05,2.25397]
[1778478234560,37.84,80811.54,0.0,0.97881,3e-05,2.24965]
[1778478239595,37.83,80812.39,0.0,0.97886,3e-05,2.24584]
[1778478240660,37.83,80812.57,0.0,0.97887,3e-05,2.24505]
[1778478240709,37.83,80812.57,0.0,0.97887,3e-05,2.24505]
[1778478240810,37.83,80812.57,0.0,0.97887,3e-05,2.24505]
[1778478241609,37.83,80812.3,0.0,0.97886,3e-05,2.24548]
[1778478247652,37.82,80812.79,0.0,0.9789,3e-05,2.24238]
[1778478249454,37.82,80805.08,0.0,0.97867,3e-05,2.26261]
[1778478249667,37.82,80801.56,0.0,0.97856,3e-05,2.27217]
[1778478252688,37.8,80798.03,0.0,0.9785,3e-05,2.27771]
[1778478253695,37.79,80795.93,0.0,0.97847,3e-05,2.27993]
[1778478256716,37.74,80800.7,0.0,0.97873,3e-05,2.25662]
[1778478261751,37.74,80801.43,0.0,0.97877,3e-05,2.25309]
[1778478264772,37.73,80799.8,0.0,0.97873,3e-05,2.25658]
[1778478269807,37.73,80799.78,0.0,0.97875,3e-05,2.25507]
[1778478270814,37.73,80797.28,0.0,0.97868,3e-05,2.26155]
[1778478271821,37.71,80795.89,0.0,0.9787,3e-05,2.25849]
[1778478274842,37.68,80794.22,0.0,0.97876,3e-05,2.25368]
[1778478276856,37.65,80790.78,0.0,0.97872,3e-05,2.25698]
[1778478278870,37.63,80788.61,0.0,0.97872,3e-05,2.25675]
[1778478281891,37.59,80784.6,0.0,0.9787,3e-05,2.2587]
[1778478282898,37.58,80781.39,0.0,0.97863,3e-05,2.26443]
[1778478283905,37.57,80779.44,0.0,0.97859,3e-05,2.26835]
[1778478285624,37.57,80779.44,0.0,0.97859,3e-05,2.26835]
[1778478289947,37.65,80781.08,0.0,0.97841,3e-05,2.28436]
[1778478294982,37.72,80780.67,0.0,0.97822,3e-05,2.30103]
[1778478296996,37.74,80778.52,0.0,0.97809,3e-05,2.31267]
[1778478302034,37.75,80766.94,0.0,0.97771,3e-05,2.34621]
[1778478303041,37.75,80752.89,0.0,0.97726,3e-05,2.38594]
[1778478304048,37.75,80751.69,0.0,0.97722,3e-05,2.38949]
[1778478306150,37.75,80751.81,0.0,0.97722,3e-05,2.38929]
[1778478306234,37.75,80752.94,0.0,0.97725,3e-05,2.38623]
[1778478312109,37.75,80753.49,0.0,0.97726,3e-05,2.3856]
[1778478314123,37.75,80751.89,0.0,0.97721,3e-05,2.39046]
[1778478315130,37.75,80750.07,0.0,0.97715,3e-05,2.39579]
[1778478320165,37.76,80749.14,0.0,0.97711,3e-05,2.39921]
[1778478322670,37.76,80749.11,0.0,0.9771,3e-05,2.39946]
[1778478324193,37.76,80748.28,0.0,0.97707,3e-05,2.40214]
[1778478324323,37.76,80748.28,0.0,0.97707,3e-05,2.40214]
[1778478324348,37.76,80749.84,0.0,0.97712,3e-05,2.39804]
[1778478326207,37.76,80755.08,0.0,0.97729,3e-05,2.38336]
[1778478327214,37.76,80758.56,0.0,0.9774,3e-05,2.3737]
[1778478328529,37.76,80758.56,0.0,0.9774,3e-05,2.3737]
[1778478328570,37.76,80758.56,0.0,0.9774,3e-05,2.3737]
[1778478328613,37.76,80759.66,0.0,0.97743,3e-05,2.37102]
[1778478328759,37.76,80759.66,0.0,0.97743,3e-05,2.37102]
[1778478331259,37.76,80759.44,0.0,0.97742,3e-05,2.37185]
[1778478331311,37.76,80759.44,0.0,0.97742,3e-05,2.37185]
[1778478337284,37.77,80758.52,0.0,0.97741,3e-05,2.37222]
[1778478340026,37.77,80758.41,0.0,0.9774,3e-05,2.37296]
[1778478340065,37.77,80758.41,0.0,0.9774,3e-05,2.37296]
[1778478340078,37.77,80758.41,0.0,0.9774,3e-05,2.37296]
[1778478345340,37.78,80758.7,0.0,0.97739,3e-05,2.37364]
[1778478347615,37.78,80758.7,0.0,0.97739,3e-05,2.37364]
[1778478347814,37.78,80758.7,0.0,0.97739,3e-05,2.37407]
[1778478351383,37.78,80760.24,0.0,0.97743,3e-05,2.37058]
[1778478354404,37.79,80769.74,0.0,0.97772,3e-05,2.34461]
[1778478355411,37.79,80772.73,0.0,0.97781,3e-05,2.33653]
[1778478356604,37.79,80772.73,0.0,0.97781,3e-05,2.33653]
[1778478356655,37.79,80772.73,0.0,0.97781,3e-05,2.33653]
[1778478356811,37.79,80772.76,0.0,0.97781,3e-05,2.33672]
[1778478363467,37.8,80773.96,0.0,0.97783,3e-05,2.33524]
[1778478368502,37.8,80772.97,0.0,0.97778,3e-05,2.33927]
[1778478373537,37.81,80773.16,0.0,0.97777,3e-05,2.33997]
[1778478376294,37.81,80772.43,0.0,0.97775,3e-05,2.34249]
[1778478376310,37.81,80772.43,0.0,0.97775,3e-05,2.34249]
[1778478376347,37.81,80772.43,0.0,0.97775,3e-05,2.34249]
[1778478378572,37.81,80776.26,0.0,0.97786,3e-05,2.33255]
[1778478379275,37.81,80776.26,0.0,0.97786,3e-05,2.33255]
[1778478379309,37.81,80776.26,0.0,0.97786,3e-05,2.33255]
[1778478379579,37.81,80782.06,0.0,0.97804,3e-05,2.31673]
[1778478380586,37.81,80783.78,0.0,0.97809,3e-05,2.31225]
[1778478383607,37.82,80780.98,0.0,0.97799,3e-05,2.32083]
[1778478384614,37.82,80778.89,0.0,0.97792,3e-05,2.32688]
[1778478385621,37.82,80782.51,0.0,0.97804,3e-05,2.31711]
[1778478386999,37.82,80782.21,0.0,0.97802,3e-05,2.3182]
[1778478387050,37.82,80782.21,0.0,0.97802,3e-05,2.3182]
[1778478387068,37.82,80782.21,0.0,0.97802,3e-05,2.3182]
[1778478392670,37.83,80782.1,0.0,0.97804,3e-05,2.31635]
[1778478395691,37.83,80778.98,0.0,0.97793,3e-05,2.32574]
[1778478396194,37.83,80778.98,0.0,0.97793,3e-05,2.32574]
[1778478396205,37.83,80778.98,0.0,0.97793,3e-05,2.32574]
[1778478396313,37.83,80778.98,0.0,0.97793,3e-05,2.32574]
[1778478397705,37.83,80783.43,0.0,0.97806,3e-05,2.3139]
[1778478400726,37.83,80788.11,0.0,0.9782,3e-05,2.30178]
[1778478401637,37.83,80788.11,0.0,0.9782,3e-05,2.30178]
[1778478401693,37.83,80788.11,0.0,0.9782,3e-05,2.30178]
[1778478401812,37.84,80787.13,0.0,0.97817,3e-05,2.30474]
[1778478409789,37.84,80788.46,0.0,0.97818,3e-05,2.3032]
[1778478414825,37.85,80788.78,0.0,0.97818,3e-05,2.30359]
[1778478417053,37.85,80788.99,0.0,0.97818,3e-05,2.30326]
[1778478417061,37.85,80788.99,0.0,0.97818,3e-05,2.30326]
[1778478417083,37.85,80788.99,0.0,0.97818,3e-05,2.30326]
[1778478420527,37.85,80788.94,0.0,0.97817,3e-05,2.30414]
[1778478420576,37.85,80788.94,0.0,0.97817,3e-05,2.30414]
[1778478426249,37.86,80790.87,0.0,0.97822,3e-05,2.30031]
[1778478426255,37.86,80790.87,0.0,0.97822,3e-05,2.30031]
[1778478426312,37.86,80790.87,0.0,0.97822,3e-05,2.30031]
[1778478432266,37.87,80793.28,0.0,0.97828,3e-05,2.29524]
[1778478437987,37.87,80794.23,0.0,0.97828,3e-05,2.29452]
[1778478441009,37.88,80796.59,0.0,0.97835,3e-05,2.28887]
[1778478442016,37.88,80798.79,0.0,0.97841,3e-05,2.28314]
[1778478443088,37.88,80798.79,0.0,0.97841,3e-05,2.28314]
[1778478443114,37.88,80798.79,0.0,0.97841,3e-05,2.28314]
[1778478443310,37.88,80798.79,0.0,0.97841,3e-05,2.28314]
[1778478449068,37.89,80800.94,0.0,0.97846,3e-05,2.27937]
[1778478452444,37.89,80800.26,0.0,0.97846,3e-05,2.27817]
[1778478452516,37.89,80800.26,0.0,0.97846,3e-05,2.27817]
[1778478452563,37.89,80800.26,0.0,0.97846,3e-05,2.27817]
[1778478458150,37.9,80800.96,0.0,0.97846,3e-05,2.27844]
[1778478461896,37.9,80800.68,0.0,0.97844,3e-05,2.28014]
[1778478461948,37.9,80800.68,0.0,0.97844,3e-05,2.28014]
[1778478462060,37.9,80800.68,0.0,0.97844,3e-05,2.28014]
[1778478467213,37.91,80800.54,0.0,0.97841,3e-05,2.28235]
[1778478473255,37.92,80801.59,0.0,0.97843,3e-05,2.28129]
[1778478481318,37.93,80799.94,0.0,0.97835,3e-05,2.28815]
[1778478482324,37.93,80789.58,0.0,0.97802,3e-05,2.31687]
[1778478483512,37.93,80789.58,0.0,0.97802,3e-05,2.31687]
[1778478483567,37.93,80789.58,0.0,0.97802,3e-05,2.31687]
[1778478483587,37.93,80789.58,0.0,0.97802,3e-05,2.31687]
[1778478483650,37.93,80794.33,0.0,0.97817,3e-05,2.30432]
[1778478484509,37.93,80794.33,0.0,0.97817,3e-05,2.30432]
[1778478484562,37.93,80794.33,0.0,0.97817,3e-05,2.30432]
[1778478489373,37.93,80801.07,0.0,0.97836,3e-05,2.2871]
[1778478489968,37.93,80801.07,0.0,0.97836,3e-05,2.2871]
[1778478489972,37.93,80801.07,0.0,0.97836,3e-05,2.2871]
[1778478490064,37.93,80801.07,0.0,0.97836,3e-05,2.2871]
[1778478490381,37.94,80803.26,0.0,0.97843,3e-05,2.28137]
[1778478492394,37.94,80804.16,0.0,0.97845,3e-05,2.27948]
[1778478497429,37.94,80803.87,0.0,0.97842,3e-05,2.28168]
[1778478503472,37.95,80803.95,0.0,0.97841,3e-05,2.28313]
[1778478505450,37.95,80804.62,0.0,0.97842,3e-05,2.28158]
[1778478505502,37.95,80804.62,0.0,0.97842,3e-05,2.28158]
[1778478505562,37.95,80804.62,0.0,0.97842,3e-05,2.28158]
[1778478511482,37.96,80805.94,0.0,0.97844,3e-05,2.27991]
[1778478518577,37.97,80803.64,0.0,0.97838,3e-05,2.28481]
[1778478519172,37.97,80803.64,0.0,0.97838,3e-05,2.28481]
[1778478519223,37.97,80803.64,0.0,0.97838,3e-05,2.28481]
[1778478519312,37.97,80803.64,0.0,0.97838,3e-05,2.28481]
[1778478525626,37.98,80804.71,0.0,0.97839,3e-05,2.28383]
[1778478526832,37.98,80804.71,0.0,0.97839,3e-05,2.28383]
[1778478526883,37.98,80804.71,0.0,0.97839,3e-05,2.28383]
[1778478527065,37.98,80805.37,0.0,0.97841,3e-05,2.28231]
[1778478532677,37.98,80804.93,0.0,0.97838,3e-05,2.28516]
[1778478537051,37.99,80803.77,0.0,0.97833,3e-05,2.2894]
[1778478537066,37.99,80803.77,0.0,0.97833,3e-05,2.2894]
[1778478537070,37.99,80803.77,0.0,0.97833,3e-05,2.2894]
[1778478540309,37.99,80803.28,0.0,0.9783,3e-05,2.29152]
[1778478543755,38.0,80805.42,0.0,0.97836,3e-05,2.28672]
[1778478545429,38.0,80805.46,0.0,0.97836,3e-05,2.28688]
[1778478545481,38.0,80805.46,0.0,0.97836,3e-05,2.28688]
[1778478545559,38.0,80805.46,0.0,0.97836,3e-05,2.28688]
[1778478548789,38.0,80815.76,0.0,0.97866,3e-05,2.26002]
[1778478549089,38.0,80815.76,0.0,0.97866,3e-05,2.26002]
[1778478549093,38.0,80815.76,0.0,0.97866,3e-05,2.26002]
[1778478549311,38.0,80815.76,0.0,0.97866,3e-05,2.26002]
[1778478549796,38.0,80815.44,0.0,0.97865,3e-05,2.2612]
[1778478554831,38.01,80816.69,0.0,0.97867,3e-05,2.25943]
[1778478555744,38.01,80816.69,0.0,0.97867,3e-05,2.25943]
[1778478555796,38.01,80816.69,0.0,0.97867,3e-05,2.25943]
[1778478556311,38.01,80817.36,0.0,0.97868,3e-05,2.25795]
[1778478561880,38.02,80817.65,0.0,0.97867,3e-05,2.25919]
[1778478563945,38.02,80817.81,0.0,0.97867,3e-05,2.2591]
[1778478568929,38.03,80819.38,0.0,0.9787,3e-05,2.25693]
[1778478572961,38.04,80822.61,0.0,0.97881,3e-05,2.24602]
[1778478573967,38.04,80829.41,0.0,0.97901,3e-05,2.22818]
[1778478580011,38.05,80830.11,0.0,0.97901,3e-05,2.22869]
[1778478585045,38.06,80830.88,0.0,0.97901,3e-05,2.22861]
[1778478590080,38.06,80830.89,0.0,0.97899,3e-05,2.23054]
[1778478596122,38.07,80830.75,0.0,0.97896,3e-05,2.23322]
[1778478601157,38.08,80824.9,0.0,0.97876,3e-05,2.2508]
[1778478602164,38.08,80819.91,0.0,0.9786,3e-05,2.26459]
[1778478603171,38.08,80825.08,0.0,0.97876,3e-05,2.251]
[1778478604178,38.09,80832.55,0.0,0.97898,3e-05,2.23135]
[1778478605185,38.09,80834.45,0.0,0.97903,3e-05,2.22667]
[1778478608206,38.09,80838.78,0.0,0.97915,3e-05,2.21632]
[1778478610220,38.1,80840.2,0.0,0.97918,3e-05,2.21338]
[1778478616262,38.11,80839.65,0.0,0.97914,3e-05,2.2173]
[1778478621300,38.11,80840.36,0.0,0.97913,3e-05,2.21746]
[1778478626335,38.12,80840.94,0.0,0.97913,3e-05,2.21795]
[1778478635399,38.14,80840.05,0.0,0.97909,3e-05,2.22035]
[1778478640435,38.15,80840.42,0.0,0.97908,3e-05,2.22136]
[1778478641442,38.15,80825.69,0.0,0.97863,3e-05,2.26115]
[1778478642449,38.15,80808.94,0.0,0.97812,3e-05,2.30692]
[1778478643456,38.15,80808.54,0.0,0.9781,3e-05,2.30826]
[1778478648491,38.16,80809.74,0.0,0.97812,3e-05,2.30626]
[1778478653526,38.16,80815.38,0.0,0.97828,3e-05,2.29217]
[1778478658561,38.17,80815.28,0.0,0.97827,3e-05,2.29383]
[1778478662589,38.17,80816.87,0.0,0.9783,3e-05,2.29063]
[1778478670645,38.18,80817.97,0.0,0.97831,3e-05,2.28996]
[1778478672659,38.18,80819.91,0.0,0.97836,3e-05,2.28528]
[1778478678702,38.19,80820.43,0.0,0.97836,3e-05,2.28592]
[1778478681723,38.2,80822.55,0.0,0.97841,3e-05,2.28108]
[1778478683737,38.2,80824.79,0.0,0.97847,3e-05,2.27562]
[1778478688772,38.2,80824.66,0.0,0.97845,3e-05,2.2775]
[1778478690054,38.2,80824.66,0.0,0.97845,3e-05,2.2775]
[1778478689779,38.21,80826.45,0.0,0.9785,3e-05,2.27297]
[1778478690786,38.21,80831.13,0.0,0.97864,3e-05,2.26067]
[1778478691794,38.21,80837.48,0.0,0.97886,3e-05,2.24035]
[1778478696828,38.22,80838.53,0.0,0.97887,3e-05,2.23936]
[1778478701863,38.22,80837.99,0.0,0.97884,3e-05,2.2426]
[1778478702870,38.22,80832.89,0.0,0.97868,3e-05,2.25661]
[1778478703877,38.23,80830.88,0.0,0.97862,3e-05,2.26234]
[1778478704884,38.23,80829.4,0.0,0.97857,3e-05,2.26664]
[1778478707907,38.23,80824.93,0.0,0.97842,3e-05,2.27964]
[1778478708913,38.23,80816.24,0.0,0.97815,3e-05,2.30351]
[1778478709920,38.23,80814.91,0.0,0.97811,3e-05,2.30739]
[1778478710927,38.23,80811.69,0.0,0.978,3e-05,2.31643]
[1778478711934,38.24,80809.64,0.0,0.97794,3e-05,2.32227]
[1778478712941,38.24,80807.42,0.0,0.97786,3e-05,2.32858]
[1778478717976,38.24,80801.4,0.0,0.97766,3e-05,2.34619]
[1778478723011,38.24,80800.78,0.0,0.97763,3e-05,2.34878]
[1778478728046,38.25,80797.61,0.0,0.97752,3e-05,2.35842]
[1778478729053,38.25,80794.71,0.0,0.97743,3e-05,2.36662]
[1778478734088,38.25,80794.1,0.0,0.9774,3e-05,2.36901]
[1778478739123,38.25,80794.21,0.0,0.9774,3e-05,2.36933]
[1778478743151,38.26,80790.81,0.0,0.97729,3e-05,2.37933]
[1778478745165,38.26,80788.8,0.0,0.97722,3e-05,2.38518]
[1778478746173,38.26,80776.39,0.0,0.97682,3e-05,2.42017]
[1778478747180,38.26,80774.17,0.0,0.97674,3e-05,2.4265]
[1778478749194,38.26,80777.68,0.0,0.97686,3e-05,2.41665]
[1778478754600,38.26,80776.65,0.0,0.97686,3e-05,2.41598]
[1778478756315,38.26,80777.38,0.0,0.97688,3e-05,2.41403]
[1778478762285,38.26,80778.55,0.0,0.97691,3e-05,2.41112]
[1778478767320,38.26,80777.94,0.0,0.97689,3e-05,2.41309]
[1778478769334,38.26,80780.49,0.0,0.97697,3e-05,2.406]
[1778478774369,38.26,80779.95,0.0,0.97695,3e-05,2.4078]
[1778478777390,38.26,80777.47,0.0,0.97687,3e-05,2.41495]
[1778478778397,38.26,80779.68,0.0,0.97694,3e-05,2.40876]
[1778478779404,38.26,80783.38,0.0,0.97706,3e-05,2.3984]
[1778478781418,38.26,80786.48,0.0,0.97716,3e-05,2.38985]
[1778478785446,38.27,80790.3,0.0,0.97727,3e-05,2.37951]
[1778478786453,38.27,80792.43,0.0,0.97734,3e-05,2.37368]
[1778478788467,38.27,80794.61,0.0,0.97741,3e-05,2.36784]
[1778478789474,38.27,80797.05,0.0,0.97748,3e-05,2.36119]
[1778478792496,38.27,80798.95,0.0,0.97754,3e-05,2.35635]
[1778478795218,38.27,80798.95,0.0,0.97754,3e-05,2.35635]
[1778478799547,38.27,80800.95,0.0,0.97759,3e-05,2.3519]
[1778478804582,38.28,80800.77,0.0,0.97758,3e-05,2.35325]
[1778478805589,38.28,80792.99,0.0,0.97733,3e-05,2.37501]
[1778478806596,38.28,80787.39,0.0,0.97715,3e-05,2.39079]
[1778478807603,38.28,80785.31,0.0,0.97708,3e-05,2.39672]
[1778478810624,38.28,80783.35,0.0,0.97701,3e-05,2.4025]
[1778478811631,38.28,80782.11,0.0,0.977,3e-05,2.40228]
[1778478814652,38.28,80780.19,0.0,0.97694,3e-05,2.40792]
[1778478817554,38.28,80780.64,0.0,0.97695,3e-05,2.40681]
[1778478822708,38.28,80781.83,0.0,0.97699,3e-05,2.40391]
[1778478825729,38.28,80779.5,0.0,0.97691,3e-05,2.41069]
[1778478828750,38.29,80777.92,0.0,0.97685,3e-05,2.41534]
[1778478833785,38.29,80777.38,0.0,0.97683,3e-05,2.41712]
[1778478835799,38.29,80779.03,0.0,0.97689,3e-05,2.41257]
[1778478836806,38.29,80781.94,0.0,0.97698,3e-05,2.40442]
[1778478838820,38.29,80780.05,0.0,0.97692,3e-05,2.40987]
[1778478843855,38.29,80780.42,0.0,0.97693,3e-05,2.40919]
[1778478844862,38.29,80778.62,0.0,0.97687,3e-05,2.41432]
[1778478849898,38.29,80776.59,0.0,0.9768,3e-05,2.4203]
[1778478850905,38.29,80778.18,0.0,0.97685,3e-05,2.41585]
[1778478851913,38.29,80781.28,0.0,0.97695,3e-05,2.40716]
[1778478856947,38.29,80780.52,0.0,0.97692,3e-05,2.40959]
[1778478861982,38.29,80781.36,0.0,0.97695,3e-05,2.4075]
[1778478863996,38.29,80783.85,0.0,0.97702,3e-05,2.40061]
[1778478867017,38.29,80785.4,0.0,0.97707,3e-05,2.39648]
[1778478871045,38.3,80788.8,0.0,0.97721,3e-05,2.38349]
[1778478872052,38.3,80786.0,0.0,0.97712,3e-05,2.39142]
[1778478873059,38.3,80783.59,0.0,0.97704,3e-05,2.39826]
[1778478877088,38.3,80785.86,0.0,0.97711,3e-05,2.3922]
[1778478881116,38.3,80787.59,0.0,0.97716,3e-05,2.38768]
[1778478883130,38.3,80785.3,0.0,0.97709,3e-05,2.39426]
[1778478885144,38.3,80790.63,0.0,0.97726,3e-05,2.37951]
[1778478886151,38.3,80793.13,0.0,0.97734,3e-05,2.37264]
[1778478892193,38.3,80793.74,0.0,0.97735,3e-05,2.37165]
[1778478895962,38.3,80794.16,0.0,0.97736,3e-05,2.37085]
[1778478896324,38.3,80794.16,0.0,0.97736,3e-05,2.37085]
[1778478896221,38.31,80831.96,0.0,0.97852,3e-05,2.26868]
[1778478896469,38.31,80831.96,0.0,0.97852,3e-05,2.26868]
[1778478897229,38.31,80837.18,0.0,0.97868,3e-05,2.25497]
[1778478899470,38.31,80837.66,0.0,0.97868,3e-05,2.25432]
[1778478902264,38.32,80833.85,0.0,0.97856,3e-05,2.26549]
[1778478906809,38.32,80832.86,0.0,0.97851,3e-05,2.26934]
[1778478906861,38.32,80832.86,0.0,0.97851,3e-05,2.26934]
[1778478907061,38.32,80832.86,0.0,0.97851,3e-05,2.26934]
[1778478907298,38.32,80832.86,0.0,0.97851,3e-05,2.26934]
[1778478907310,38.32,80832.86,0.0,0.97851,3e-05,2.26934]
[1778478907299,38.32,80832.73,0.0,0.97851,3e-05,2.26997]
[1778478907350,38.32,80832.73,0.0,0.97851,3e-05,2.26997]
[1778478910502,38.33,80832.77,0.0,0.9785,3e-05,2.27044]
[1778478910559,38.33,80832.77,0.0,0.9785,3e-05,2.27044]
[1778478911327,38.33,80832.73,0.0,0.97849,3e-05,2.27112]
[1778478912335,38.33,80823.67,0.0,0.97821,3e-05,2.29588]
[1778478913342,38.33,80824.94,0.0,0.97825,3e-05,2.29267]
[1778478918257,38.33,80824.73,0.0,0.97823,3e-05,2.29398]
[1778478918308,38.33,80824.73,0.0,0.97823,3e-05,2.29398]
[1778478918562,38.34,80824.37,0.0,0.97822,3e-05,2.29544]
[1778478919290,38.34,80824.37,0.0,0.97822,3e-05,2.29544]
[1778478919309,38.34,80824.37,0.0,0.97822,3e-05,2.29544]
[1778478919341,38.34,80824.37,0.0,0.97822,3e-05,2.29544]
[1778478919591,38.34,80824.66,0.0,0.97823,3e-05,2.29466]
[1778478919809,38.34,80824.66,0.0,0.97823,3e-05,2.29466]
[1778478919856,38.34,80823.62,0.0,0.97819,3e-05,2.29772]
[1778478925426,38.34,80824.92,0.0,0.97822,3e-05,2.29564]
[1778478931468,38.35,80824.56,0.0,0.97822,3e-05,2.29437]
[1778478935497,38.35,80828.39,0.0,0.97833,3e-05,2.28498]
[1778478937171,38.35,80828.39,0.0,0.97833,3e-05,2.28498]
[1778478937223,38.35,80828.39,0.0,0.97833,3e-05,2.28498]
[1778478937309,38.35,80828.39,0.0,0.97833,3e-05,2.28498]
[1778478937737,38.36,80828.39,0.0,0.97832,3e-05,2.2855]
[1778478937804,38.36,80828.39,0.0,0.97832,3e-05,2.2855]
[1778478937814,38.36,80828.39,0.0,0.97832,3e-05,2.2855]
[1778478938047,38.36,80828.39,0.0,0.97832,3e-05,2.2855]
[1778478938081,38.36,80828.39,0.0,0.97832,3e-05,2.2855]
[1778478938155,38.36,80828.43,0.0,0.97832,3e-05,2.28566]
[1778478938518,38.36,80837.72,0.0,0.9786,3e-05,2.26066]
[1778478939525,38.36,80840.53,0.0,0.97869,3e-05,2.25344]
[1778478941043,38.36,80840.53,0.0,0.97869,3e-05,2.25344]
[1778478941059,38.36,80840.53,0.0,0.97869,3e-05,2.25344]
[1778478941095,38.36,80840.53,0.0,0.97869,3e-05,2.25344]
[1778478942371,38.36,80838.77,0.0,0.97863,3e-05,2.25877]
[1778478942419,38.36,80839.93,0.0,0.97866,3e-05,2.25567]
[1778478942561,38.36,80839.93,0.0,0.97866,3e-05,2.25567]
[1778478942637,38.36,80839.87,0.0,0.97865,3e-05,2.25614]
[1778478947301,38.37,80839.87,0.0,0.97864,3e-05,2.25709]
[1778478947310,38.37,80839.87,0.0,0.97864,3e-05,2.25709]
[1778478948589,38.37,80842.77,0.0,0.97872,3e-05,2.2503]
[1778478955638,38.38,80841.79,0.0,0.97867,3e-05,2.25521]
[1778478958405,38.38,80841.69,0.0,0.97866,3e-05,2.25613]
[1778478958659,38.38,80837.65,0.0,0.97853,3e-05,2.26728]
[1778478961614,38.38,80835.82,0.0,0.97847,3e-05,2.2725]
[1778478961665,38.38,80835.82,0.0,0.97847,3e-05,2.2725]
[1778478961811,38.38,80835.82,0.0,0.97847,3e-05,2.2725]
[1778478962838,38.39,80835.82,0.0,0.97846,3e-05,2.27311]
[1778478962890,38.39,80835.82,0.0,0.97846,3e-05,2.27311]
[1778478963058,38.39,80835.82,0.0,0.97846,3e-05,2.27311]
[1778478963159,38.39,80835.82,0.0,0.97846,3e-05,2.2737]
[1778478968729,38.4,80836.14,0.0,0.97845,3e-05,2.27436]
[1778478972589,38.4,80837.65,0.0,0.97849,3e-05,2.27122]
[1778478972641,38.4,80837.65,0.0,0.97849,3e-05,2.27122]
[1778478972813,38.4,80837.65,0.0,0.97849,3e-05,2.27122]
[1778478977792,38.41,80830.83,0.0,0.97826,3e-05,2.29147]
[1778478978799,38.41,80826.4,0.0,0.97812,3e-05,2.30376]
[1778478979828,38.41,80826.4,0.0,0.97812,3e-05,2.30376]
[1778478979879,38.41,80826.4,0.0,0.97812,3e-05,2.30376]
[1778478980059,38.41,80826.4,0.0,0.97812,3e-05,2.30376]
[1778478980688,38.41,80826.36,0.0,0.97811,3e-05,2.30439]
[1778478980733,38.41,80826.36,0.0,0.97811,3e-05,2.30439]
[1778478980812,38.41,80826.36,0.0,0.97811,3e-05,2.30439]
[1778478980817,38.41,80826.7,0.0,0.97812,3e-05,2.30346]
[1778478985853,38.42,80825.96,0.0,0.97808,3e-05,2.30677]
[1778478988873,38.42,80820.83,0.0,0.97791,3e-05,2.32151]
[1778478991297,38.42,80821.14,0.0,0.97792,3e-05,2.32092]
[1778478991313,38.42,80821.14,0.0,0.97792,3e-05,2.32092]
[1778478992197,38.42,80821.14,0.0,0.97795,3e-05,2.31766]
[1778478992249,38.42,80821.14,0.0,0.97795,3e-05,2.31766]
[1778478992311,38.42,80821.14,0.0,0.97795,3e-05,2.31766]
[1778478992412,38.42,80821.12,0.0,0.97795,3e-05,2.31794]
[1778478997960,38.43,80821.6,0.0,0.97795,3e-05,2.31755]
[1778479000179,38.43,80820.34,0.0,0.97791,3e-05,2.32145]
[1778479000229,38.43,80820.34,0.0,0.97791,3e-05,2.32145]
[1778479000312,38.43,80820.34,0.0,0.97791,3e-05,2.32145]
[1778479001237,38.43,80821.12,0.0,0.97793,3e-05,2.31976]
[1778479001312,38.43,80821.12,0.0,0.97793,3e-05,2.31976]
[1778479001330,38.43,80821.61,0.0,0.97794,3e-05,2.31865]
[1778479010025,38.44,80821.2,0.0,0.97791,3e-05,2.32153]
[1778479012163,38.44,80821.11,0.0,0.9779,3e-05,2.322]
[1778479012213,38.44,80821.11,0.0,0.9779,3e-05,2.322]
[1778479012310,38.44,80821.11,0.0,0.9779,3e-05,2.322]
[1778479012697,38.44,80820.94,0.0,0.97789,3e-05,2.32289]
[1778479012746,38.44,80820.94,0.0,0.97789,3e-05,2.32289]
[1778479012813,38.44,80820.94,0.0,0.97789,3e-05,2.32289]
[1778479013050,38.44,80820.13,0.0,0.97786,3e-05,2.32531]
[1778479018085,38.45,80822.85,0.0,0.97794,3e-05,2.31893]
[1778479020944,38.45,80824.28,0.0,0.97798,3e-05,2.31546]
[1778479021066,38.45,80824.28,0.0,0.97798,3e-05,2.31546]
[1778479021106,38.45,80823.93,0.0,0.97796,3e-05,2.31664]
[1778479022169,38.45,80823.93,0.0,0.97796,3e-05,2.31664]
[1778479022221,38.45,80823.93,0.0,0.97796,3e-05,2.31664]
[1778479022310,38.45,80823.93,0.0,0.97796,3e-05,2.31664]
[1778479024127,38.45,80817.96,0.0,0.97777,3e-05,2.33359]
[1778479025134,38.45,80814.92,0.0,0.97767,3e-05,2.34211]
[1778479025735,38.45,80814.92,0.0,0.97767,3e-05,2.34211]
[1778479025872,38.45,80814.92,0.0,0.97767,3e-05,2.34211]
[1778479027336,38.45,80814.92,0.0,0.97767,3e-05,2.34211]
[1778479027420,38.45,80812.61,0.0,0.9776,3e-05,2.34881]
[1778479033190,38.46,80811.03,0.0,0.97754,3e-05,2.35408]
[1778479038225,38.46,80808.85,0.0,0.97746,3e-05,2.36085]
[1778479038536,38.46,80808.85,0.0,0.97746,3e-05,2.36085]
[1778479038560,38.46,80808.85,0.0,0.97746,3e-05,2.36085]
[1778479039551,38.46,80808.48,0.0,0.97744,3e-05,2.36202]
[1778479039561,38.46,80808.48,0.0,0.97744,3e-05,2.36202]
[1778479039603,38.46,80808.48,0.0,0.97744,3e-05,2.36202]
[1778479040239,38.46,80809.06,0.0,0.97746,3e-05,2.36057]
[1778479045274,38.47,80809.31,0.0,0.97746,3e-05,2.36064]
[1778479050309,38.47,80809.14,0.0,0.97745,3e-05,2.36187]
[1778479054225,38.47,80808.8,0.0,0.97747,3e-05,2.35937]
[1778479054308,38.47,80808.8,0.0,0.97747,3e-05,2.35937]
[1778479056831,38.47,80809.12,0.0,0.97747,3e-05,2.35913]
[1778479057060,38.47,80809.12,0.0,0.97747,3e-05,2.35913]
[1778479057358,38.47,80817.32,0.0,0.97772,3e-05,2.33674]
[1778479058089,38.47,80817.32,0.0,0.97772,3e-05,2.33674]
[1778479058141,38.47,80817.32,0.0,0.97772,3e-05,2.33674]
[1778479058311,38.47,80817.32,0.0,0.97772,3e-05,2.33674]
[1778479058365,38.47,80820.9,0.0,0.97783,3e-05,2.32715]
[1778479059275,38.47,80820.9,0.0,0.97783,3e-05,2.32715]
[1778479059315,38.47,80820.9,0.0,0.97783,3e-05,2.32715]
[1778479059327,38.47,80820.9,0.0,0.97783,3e-05,2.32715]
[1778479059372,38.47,80822.03,0.0,0.97787,3e-05,2.32427]
[1778479064407,38.48,80821.96,0.0,0.97785,3e-05,2.32554]
[1778479068548,38.48,80822.11,0.0,0.97785,3e-05,2.32596]
[1778479068561,38.48,80822.11,0.0,0.97785,3e-05,2.32596]
[1778479069442,38.48,80822.57,0.0,0.97786,3e-05,2.3249]
[1778479076491,38.49,80821.78,0.0,0.97782,3e-05,2.32844]
[1778479082413,38.49,80824.2,0.0,0.97789,3e-05,2.32259]
[1778479082465,38.49,80824.2,0.0,0.97789,3e-05,2.32259]
[1778479082561,38.49,80824.19,0.0,0.97788,3e-05,2.32301]
[1778479082566,38.49,80820.44,0.0,0.97777,3e-05,2.33325]
[1778479083853,38.49,80820.44,0.0,0.97777,3e-05,2.33325]
[1778479083905,38.49,80820.44,0.0,0.97777,3e-05,2.33325]
[1778479084060,38.49,80820.44,0.0,0.97777,3e-05,2.33325]
[1778479084101,38.5,80820.99,0.0,0.97778,3e-05,2.33209]
[1778479088850,38.5,80820.84,0.0,0.97777,3e-05,2.33303]
[1778479088901,38.5,80820.84,0.0,0.97777,3e-05,2.33303]
[1778479089067,38.5,80820.84,0.0,0.97777,3e-05,2.33303]
[1778479089949,38.5,80819.99,0.0,0.97774,3e-05,2.3357]
[1778479090001,38.5,80819.99,0.0,0.97774,3e-05,2.3357]
[1778479090069,38.5,80819.99,0.0,0.97774,3e-05,2.3357]
[1778479090170,38.5,80820.67,0.0,0.97776,3e-05,2.33401]
[1778479092576,38.5,80821.19,0.0,0.97777,3e-05,2.33275]
[1778479092815,38.5,80821.19,0.0,0.97777,3e-05,2.33275]
[1778479092818,38.5,80822.43,0.0,0.97781,3e-05,2.32953]
[1778479096650,38.5,80822.76,0.0,0.97781,3e-05,2.32916]
[1778479096702,38.5,80822.76,0.0,0.97781,3e-05,2.32916]
[1778479096812,38.5,80822.76,0.0,0.97781,3e-05,2.32916]
[1778479097620,38.5,80821.47,0.0,0.97777,3e-05,2.33286]
[1778479097672,38.5,80821.47,0.0,0.97777,3e-05,2.33286]
[1778479097813,38.5,80821.47,0.0,0.97777,3e-05,2.33286]
[1778479097914,38.5,80822.69,0.0,0.97781,3e-05,2.32969]
[1778479104747,38.51,80823.49,0.0,0.97782,3e-05,2.32836]
[1778479104798,38.51,80823.49,0.0,0.97782,3e-05,2.32836]
[1778479104808,38.51,80823.49,0.0,0.97782,3e-05,2.32836]
[1778479105661,38.51,80822.65,0.0,0.97779,3e-05,2.33099]
[1778479105715,38.51,80822.65,0.0,0.97779,3e-05,2.33099]
[1778479105809,38.51,80822.65,0.0,0.97779,3e-05,2.33099]
[1778479105904,38.51,80822.99,0.0,0.9778,3e-05,2.33023]
[1778479111896,38.51,80824.05,0.0,0.97782,3e-05,2.32815]
[1778479111947,38.51,80824.05,0.0,0.97782,3e-05,2.32815]
[1778479112060,38.51,80824.05,0.0,0.97782,3e-05,2.32815]
[1778479113122,38.52,80826.62,0.0,0.97793,3e-05,2.31777]
[1778479113194,38.52,80826.62,0.0,0.97793,3e-05,2.31777]
[1778479113310,38.52,80826.62,0.0,0.97793,3e-05,2.31777]
[1778479113355,38.52,80826.62,0.0,0.97793,3e-05,2.31795]
[1778479115764,38.52,80823.96,0.0,0.97784,3e-05,2.32556]
[1778479118833,38.52,80824.27,0.0,0.97785,3e-05,2.32488]
[1778479119063,38.52,80824.27,0.0,0.97785,3e-05,2.32488]
[1778479124280,38.52,80824.26,0.0,0.97784,3e-05,2.32593]
[1778479124310,38.52,80824.26,0.0,0.97784,3e-05,2.32593]
[1778479124325,38.52,80823.77,0.0,0.97782,3e-05,2.3276]
[1778479127255,38.53,80820.52,0.0,0.97771,3e-05,2.33697]
[1778479129489,38.53,80820.52,0.0,0.97771,3e-05,2.33697]
[1778479129532,38.53,80820.52,0.0,0.97771,3e-05,2.33697]
[1778479129559,38.53,80820.52,0.0,0.97771,3e-05,2.33697]
[1778479129866,38.53,80819.21,0.0,0.97767,3e-05,2.34086]
[1778479134901,38.53,80822.09,0.0,0.97775,3e-05,2.33374]
[1778479136386,38.53,80822.09,0.0,0.97775,3e-05,2.33374]
[1778479136436,38.53,80822.09,0.0,0.97775,3e-05,2.33374]
[1778479136569,38.53,80822.09,0.0,0.97775,3e-05,2.33374]
[1778479136535,38.53,80823.14,0.0,0.97778,3e-05,2.33119]
[1778479138374,38.53,80823.18,0.0,0.97778,3e-05,2.33108]
[1778479138558,38.53,80823.18,0.0,0.97778,3e-05,2.33108]
[1778479138475,38.53,80825.32,0.0,0.97785,3e-05,2.32559]
[1778479143964,38.54,80824.89,0.0,0.97782,3e-05,2.32762]
[1778479145920,38.54,80824.21,0.0,0.9778,3e-05,2.32965]
[1778479145970,38.54,80824.21,0.0,0.9778,3e-05,2.32965]
[1778479146060,38.54,80824.21,0.0,0.9778,3e-05,2.32965]
[1778479146071,38.54,80819.42,0.0,0.97765,3e-05,2.34292]
[1778479146990,38.54,80833.54,0.0,0.97808,3e-05,2.30459]
[1778479147997,38.54,80833.49,0.0,0.97808,3e-05,2.30494]
[1778479152906,38.54,80833.84,0.0,0.97808,3e-05,2.30483]
[1778479152951,38.54,80833.84,0.0,0.97808,3e-05,2.30483]
[1778479153061,38.54,80833.84,0.0,0.97808,3e-05,2.30483]
[1778479153162,38.54,80833.87,0.0,0.97808,3e-05,2.30496]
[1778479162095,38.55,80833.99,0.0,0.97806,3e-05,2.30645]
[1778479169144,38.56,80832.59,0.0,0.97801,3e-05,2.31158]
[1778479170151,38.56,80829.91,0.0,0.97792,3e-05,2.31904]
[1778479171940,38.56,80829.91,0.0,0.97792,3e-05,2.31904]
[1778479171951,38.56,80829.91,0.0,0.97792,3e-05,2.31904]
[1778479172060,38.56,80829.91,0.0,0.97792,3e-05,2.31904]
[1778479172165,38.56,80830.76,0.0,0.97798,3e-05,2.31336]
[1778479177200,38.56,80831.0,0.0,0.97797,3e-05,2.31376]
[1778479179696,38.56,80830.1,0.0,0.97794,3e-05,2.31656]
[1778479179728,38.56,80830.1,0.0,0.97794,3e-05,2.31656]
[1778479179811,38.56,80830.1,0.0,0.97794,3e-05,2.31656]
[1778479180221,38.57,80829.45,0.0,0.97792,3e-05,2.31849]
[1778479185256,38.57,80829.67,0.0,0.97792,3e-05,2.31873]
[1778479190291,38.57,80829.26,0.0,0.97789,3e-05,2.32068]
[1778479192316,38.57,80819.21,0.0,0.97758,3e-05,2.34846]
[1778479192716,38.57,80819.21,0.0,0.97758,3e-05,2.34846]
[1778479192767,38.57,80819.21,0.0,0.97758,3e-05,2.34846]
[1778479192808,38.57,80819.21,0.0,0.97758,3e-05,2.34846]
[1778479193323,38.57,80816.72,0.0,0.9775,3e-05,2.35542]
[1778479196344,38.58,80821.78,0.0,0.97765,3e-05,2.34186]
[1778479196836,38.58,80821.78,0.0,0.97765,3e-05,2.34186]
[1778479196888,38.58,80821.78,0.0,0.97765,3e-05,2.34186]
[1778479197061,38.58,80821.78,0.0,0.97765,3e-05,2.34186]
[1778479197351,38.58,80821.45,0.0,0.97764,3e-05,2.3429]
[1778479201379,38.58,80814.53,0.0,0.97742,3e-05,2.36245]
[1778479202494,38.58,80814.53,0.0,0.97742,3e-05,2.36245]
[1778479202546,38.58,80814.53,0.0,0.97742,3e-05,2.36245]
[1778479202564,38.58,80814.53,0.0,0.97742,3e-05,2.36245]
[1778479202549,38.58,80814.97,0.0,0.97743,3e-05,2.36134]
[1778479203393,38.58,80816.59,0.0,0.97748,3e-05,2.35698]
[1778479208428,38.58,80816.73,0.0,0.97748,3e-05,2.35718]
[1778479210811,38.58,80816.48,0.0,0.97747,3e-05,2.35811]
[1778479210858,38.58,80816.48,0.0,0.97747,3e-05,2.35811]
[1778479211059,38.58,80816.48,0.0,0.97747,3e-05,2.35811]
[1778479211449,38.58,80817.17,0.0,0.97749,3e-05,2.35633]
[1778479217491,38.59,80816.47,0.0,0.97746,3e-05,2.35898]
[1778479219989,38.59,80816.42,0.0,0.97745,3e-05,2.35936]
[1778479220039,38.59,80816.42,0.0,0.97745,3e-05,2.35936]
[1778479220060,38.59,80816.42,0.0,0.97745,3e-05,2.35936]
[1778479220512,38.59,80810.28,0.0,0.97726,3e-05,2.37643]
[1778479221519,38.59,80808.15,0.0,0.97719,3e-05,2.38242]
[1778479224540,38.59,80806.46,0.0,0.97713,3e-05,2.38736]
[1778479224979,38.59,80806.46,0.0,0.97713,3e-05,2.38736]
[1778479225029,38.59,80806.46,0.0,0.97713,3e-05,2.38736]
[1778479225564,38.59,80806.46,0.0,0.97713,3e-05,2.38736]
[1778479225601,38.59,80804.26,0.0,0.97706,3e-05,2.39356]
[1778479226554,38.59,80806.22,0.0,0.97712,3e-05,2.38818]
[1778479229575,38.59,80803.47,0.0,0.97703,3e-05,2.39605]
[1778479232596,38.59,80806.29,0.0,0.97715,3e-05,2.38462]
[1778479233603,38.59,80809.06,0.0,0.97724,3e-05,2.37702]
[1778479237631,38.59,80811.83,0.0,0.97732,3e-05,2.36974]
[1778479238638,38.59,80817.16,0.0,0.97749,3e-05,2.35516]
[1778479241660,38.6,80814.07,0.0,0.97739,3e-05,2.36407]
[1778479244680,38.6,80815.85,0.0,0.97744,3e-05,2.35952]
[1778479249715,38.6,80816.67,0.0,0.97746,3e-05,2.35788]
[1778479256474,38.6,80815.57,0.0,0.97742,3e-05,2.3614]
[1778479261801,38.61,80816.03,0.0,0.97742,3e-05,2.36106]
[1778479263813,38.61,80812.36,0.0,0.9773,3e-05,2.37141]
[1778479265827,38.61,80810.28,0.0,0.97724,3e-05,2.37736]
[1778479267841,38.61,80805.45,0.0,0.97708,3e-05,2.39093]
[1778479272876,38.61,80806.32,0.0,0.9771,3e-05,2.38886]
[1778479277911,38.61,80806.06,0.0,0.97709,3e-05,2.38993]
[1778479282946,38.61,80806.37,0.0,0.9771,3e-05,2.38945]
[1778479287982,38.61,80805.89,0.0,0.97708,3e-05,2.39119]
[1778479288988,38.61,80803.16,0.0,0.97699,3e-05,2.39886]
[1778479289995,38.61,80796.17,0.0,0.97676,3e-05,2.41847]
[1778479291002,38.61,80793.78,0.0,0.97672,3e-05,2.42139]
[1778479296038,38.61,80793.3,0.0,0.9767,3e-05,2.42284]
[1778479297045,38.61,80791.49,0.0,0.97665,3e-05,2.42795]
[1778479298052,38.61,80787.78,0.0,0.97652,3e-05,2.43841]
[1778479299150,38.61,80787.78,0.0,0.97652,3e-05,2.43841]
[1778479299340,38.61,80782.24,0.0,0.97634,3e-05,2.45403]
[1778479300192,38.61,80784.27,0.0,0.97641,3e-05,2.44828]
[1778479301073,38.61,80782.5,0.0,0.97635,3e-05,2.45327]
[1778479306108,38.61,80780.2,0.0,0.97628,3e-05,2.45962]
[1778479309129,38.61,80786.81,0.0,0.9765,3e-05,2.44079]
[1778479310136,38.61,80791.96,0.0,0.97666,3e-05,2.42627]
[1778479311314,38.61,80791.96,0.0,0.97666,3e-05,2.42627]
[1778479312150,38.61,80795.03,0.0,0.97676,3e-05,2.41769]
[1778479317186,38.61,80795.1,0.0,0.97676,3e-05,2.41767]
[1778479320631,38.61,80795.1,0.0,0.97676,3e-05,2.41767]
[1778479320669,38.61,80798.72,0.0,0.97688,3e-05,2.40768]
[1778479321214,38.61,80801.18,0.0,0.97696,3e-05,2.40081]
[1778479326019,38.62,80801.53,0.0,0.97697,3e-05,2.4001]
[1778479326487,38.62,80803.08,0.0,0.97701,3e-05,2.39593]
[1778479327256,38.62,80805.96,0.0,0.97711,3e-05,2.38792]
[1778479333298,38.62,80806.01,0.0,0.9771,3e-05,2.38833]
[1778479335312,38.62,80803.74,0.0,0.97703,3e-05,2.39484]
[1778479343368,38.62,80807.71,0.0,0.97715,3e-05,2.38446]
[1778479348403,38.62,80807.56,0.0,0.97713,3e-05,2.38546]
[1778479356459,38.63,80809.54,0.0,0.97723,3e-05,2.3763]
[1778479358473,38.62,80811.85,0.0,0.97732,3e-05,2.36877]
[1778479360487,38.62,80809.57,0.0,0.97726,3e-05,2.37396]
[1778479364515,38.61,80812.24,0.0,0.97737,3e-05,2.36432]
[1778479365522,38.6,80816.31,0.0,0.9775,3e-05,2.35257]
[1778479370557,38.59,80817.07,0.0,0.97756,3e-05,2.34784]
[1778479375592,38.58,80816.86,0.0,0.97758,3e-05,2.34581]
[1778479378616,38.58,80814.81,0.0,0.97753,3e-05,2.34987]
[1778479379622,38.58,80800.0,0.0,0.97706,3e-05,2.39098]
[1778479380629,38.58,80800.57,0.0,0.97708,3e-05,2.38948]
[1778479387678,38.58,80800.35,0.0,0.97706,3e-05,2.39068]
[1778479392713,38.58,80800.72,0.0,0.97707,3e-05,2.39005]
[1778479394727,38.58,80802.97,0.0,0.97714,3e-05,2.38396]
[1778479395734,38.58,80801.28,0.0,0.97709,3e-05,2.38875]
[1778479396741,38.58,80794.0,0.0,0.97685,3e-05,2.40915]
[1778479401776,38.58,80792.84,0.0,0.97681,3e-05,2.41263]
[1778479402783,38.58,80791.14,0.0,0.97676,3e-05,2.41745]
[1778479403790,38.58,80796.54,0.0,0.97693,3e-05,2.40237]
[1778479404797,38.58,80799.46,0.0,0.97702,3e-05,2.39428]
[1778479409832,38.58,80799.28,0.0,0.97704,3e-05,2.39316]
[1778479412853,38.57,80797.45,0.0,0.97703,3e-05,2.39268]
[1778479416881,38.56,80799.01,0.0,0.97711,3e-05,2.38599]
[1778479421916,38.55,80797.54,0.0,0.97709,3e-05,2.38719]
[1778479425944,38.54,80800.24,0.0,0.97721,3e-05,2.37737]
[1778479430979,38.53,80800.51,0.0,0.97725,3e-05,2.37381]
[1778479434000,38.52,80797.94,0.0,0.97718,3e-05,2.37996]
[1778479439035,38.53,80797.95,0.0,0.97717,3e-05,2.38049]
[1778479441049,38.53,80791.02,0.0,0.97695,3e-05,2.40004]
[1778479446084,38.53,80792.88,0.0,0.977,3e-05,2.39526]
[1778479451119,38.52,80792.38,0.0,0.977,3e-05,2.39572]
[1778479454203,38.52,80792.19,0.0,0.977,3e-05,2.39575]
[1778479455147,38.52,80798.28,0.0,0.97719,3e-05,2.37896]
[1778479461189,38.51,80805.37,0.0,0.97744,3e-05,2.35666]
[1778479462196,38.51,80807.06,0.0,0.9775,3e-05,2.35147]
[1778479463335,38.51,80807.06,0.0,0.9775,3e-05,2.35147]
[1778479463443,38.51,80809.96,0.0,0.9776,3e-05,2.34298]
[1778479464210,38.51,80813.77,0.0,0.97773,3e-05,2.33203]
[1778479469245,38.5,80814.45,0.0,0.97777,3e-05,2.32777]
[1778479474280,38.49,80813.8,0.0,0.97781,3e-05,2.32346]
[1778479479315,38.48,80813.67,0.0,0.97784,3e-05,2.3215]
[1778479484351,38.47,80814.79,0.0,0.9779,3e-05,2.31615]
[1778479485360,38.47,80819.39,0.0,0.97805,3e-05,2.30318]
[1778479486374,38.46,80828.23,0.0,0.97832,3e-05,2.27884]
[1778479487381,38.46,80831.97,0.0,0.97844,3e-05,2.26836]
[1778479489395,38.46,80831.9,0.0,0.97845,3e-05,2.26779]
[1778479494430,38.45,80832.35,0.0,0.97848,3e-05,2.26475]
[1778479497451,38.45,80834.3,0.0,0.97855,3e-05,2.25842]
[1778479499465,38.44,80842.84,0.0,0.97882,3e-05,2.23493]
[1778479500472,38.44,80844.7,0.0,0.97888,3e-05,2.22965]
[1778479501479,38.44,80849.83,0.0,0.97904,3e-05,2.21577]
[1778479504500,38.44,80845.45,0.0,0.97892,3e-05,2.22648]
[1778479505076,38.44,80845.45,0.0,0.97892,3e-05,2.22648]
[1778479505125,38.44,80845.45,0.0,0.97892,3e-05,2.22648]
[1778479505507,38.44,80843.26,0.0,0.97885,3e-05,2.23201]
[1778479507312,38.43,80842.49,0.0,0.97883,3e-05,2.23375]
[1778479508528,38.43,80839.88,0.0,0.97876,3e-05,2.24007]
[1778479513563,38.42,80837.24,0.0,0.9787,3e-05,2.24517]
[1778479526546,38.42,80836.87,0.0,0.9787,3e-05,2.24513]
[1778479526655,38.41,80841.1,0.0,0.97887,3e-05,2.23048]
[1778479527662,38.4,80843.12,0.0,0.97893,3e-05,2.2248]
[1778479533704,38.4,80843.47,0.0,0.979,3e-05,2.21838]
[1778479539746,38.39,80843.64,0.0,0.97902,3e-05,2.21612]
[1778479541760,38.39,80847.08,0.0,0.97913,3e-05,2.20645]
[1778479542767,38.38,80849.58,0.0,0.97921,3e-05,2.19959]
[1778479546796,38.38,80852.75,0.0,0.97932,3e-05,2.19021]
[1778479552838,38.37,80851.58,0.0,0.9793,3e-05,2.19178]
[1778479557873,38.37,80851.36,0.0,0.97931,3e-05,2.19111]
[1778479562908,38.36,80851.1,0.0,0.97931,3e-05,2.19057]
[1778479567943,38.36,80851.02,0.0,0.97932,3e-05,2.18957]
[1778479569962,38.36,80843.91,0.0,0.97912,3e-05,2.20778]
[1778479570969,38.36,80840.38,0.0,0.97901,3e-05,2.21684]
[1778479576006,38.35,80839.53,0.0,0.97901,3e-05,2.21765]
[1778479583053,38.34,80840.41,0.0,0.97905,3e-05,2.21328]
[1778479590102,38.33,80840.72,0.0,0.97909,3e-05,2.21045]
[1778479591109,38.33,80828.94,0.0,0.97877,3e-05,2.23781]
[1778479592116,38.33,80825.4,0.0,0.97866,3e-05,2.24693]
[1778479593123,38.33,80827.11,0.0,0.97872,3e-05,2.242]
[1778479596144,38.32,80829.11,0.0,0.97879,3e-05,2.23563]
[1778479599166,38.32,80830.77,0.0,0.97885,3e-05,2.23021]
[1778479604201,38.31,80830.21,0.0,0.97886,3e-05,2.23007]
[1778479609236,38.31,80830.27,0.0,0.97888,3e-05,2.2283]
[1778479615278,38.3,80832.56,0.0,0.97897,3e-05,2.2203]
[1778479616285,38.3,80831.0,0.0,0.97892,3e-05,2.22414]
[1778479618299,38.29,80827.81,0.0,0.97883,3e-05,2.23201]
[1778479621320,38.29,80830.12,0.0,0.97891,3e-05,2.22488]
[1778479627362,38.28,80831.17,0.0,0.97897,3e-05,2.22024]
[1778479628369,38.28,80833.62,0.0,0.97904,3e-05,2.21344]
[1778479629376,38.28,80835.34,0.0,0.9791,3e-05,2.20859]
[1778479632397,38.28,80833.8,0.0,0.97906,3e-05,2.21182]
[1778479637432,38.27,80834.36,0.0,0.97909,3e-05,2.20893]
[1778479643474,38.26,80836.01,0.0,0.97916,3e-05,2.20291]
[1778479645488,38.26,80834.37,0.0,0.97912,3e-05,2.20672]
[1778479646495,38.26,80832.28,0.0,0.97906,3e-05,2.21198]
[1778479651533,38.25,80832.28,0.0,0.97911,3e-05,2.20696]
[1778479656569,38.25,80832.55,0.0,0.97913,3e-05,2.20487]
[1778479664625,38.24,80833.84,0.0,0.97919,3e-05,2.1993]
[1778479669660,38.23,80836.75,0.0,0.97929,3e-05,2.19031]
[1778479675702,38.23,80837.81,0.0,0.97934,3e-05,2.18603]
[1778479677717,38.22,80835.3,0.0,0.97927,3e-05,2.19214]
[1778479683759,38.22,80835.27,0.0,0.97929,3e-05,2.19043]
[1778479688795,38.21,80835.73,0.0,0.97932,3e-05,2.18794]
[1778479689806,38.21,80842.74,0.0,0.97953,3e-05,2.1693]
[1778479690813,38.21,80858.83,0.0,0.98,3e-05,2.12732]
[1778479691820,38.21,80858.55,0.0,0.97999,3e-05,2.12789]
[1778479696855,38.21,80860.99,0.0,0.98007,3e-05,2.12089]
[1778479700884,38.2,80863.71,0.0,0.98016,3e-05,2.11338]
[1778479705924,38.2,80870.15,0.0,0.98035,3e-05,2.09636]
[1778479706929,38.2,80872.92,0.0,0.98043,3e-05,2.08923]
[1778479707936,38.2,80874.74,0.0,0.98048,3e-05,2.08454]
[1778479708943,38.2,80876.66,0.0,0.98053,3e-05,2.07961]
[1778479709951,38.2,80879.76,0.0,0.98062,3e-05,2.07171]
[1778479712973,38.2,80884.46,0.0,0.98079,3e-05,2.05627]
[1778479713980,38.2,80887.89,0.0,0.98088,3e-05,2.04765]
[1778479719015,38.2,80888.85,0.0,0.98091,3e-05,2.04522]
[1778479720630,38.2,80888.92,0.0,0.98091,3e-05,2.04504]
[1778479726064,38.2,80888.64,0.0,0.9809,3e-05,2.04572]
[1778479731099,38.2,80889.62,0.0,0.98093,3e-05,2.04327]
[1778479732106,38.2,80891.45,0.0,0.98098,3e-05,2.03871]
[1778479733113,38.2,80895.35,0.0,0.98109,3e-05,2.02901]
[1778479734120,38.2,80898.19,0.0,0.98117,3e-05,2.02199]
[1778479739155,38.2,80900.17,0.0,0.98122,3e-05,2.01731]
[1778479740582,38.2,80900.89,0.0,0.98124,3e-05,2.01558]
[1778479741169,38.2,80910.52,0.0,0.9815,3e-05,1.99194]
[1778479742176,38.2,80910.64,0.0,0.9815,3e-05,1.99174]
[1778479746204,38.2,80914.98,0.0,0.98161,3e-05,1.98153]
[1778479750232,38.2,80917.64,0.0,0.98168,3e-05,1.97552]
[1778479751239,38.21,80919.78,0.0,0.98173,3e-05,1.97044]
[1778479756274,38.21,80920.08,0.0,0.98173,3e-05,1.97038]
[1778479758288,38.21,80921.47,0.0,0.98177,3e-05,1.96727]
[1778479761309,38.21,80922.79,0.0,0.9818,3e-05,1.96448]
[1778479766344,38.21,80923.04,0.0,0.9818,3e-05,1.96454]
[1778479770372,38.22,80919.33,0.0,0.98169,3e-05,1.97406]
[1778479771379,38.22,80917.69,0.0,0.98168,3e-05,1.97477]
[1778479774400,38.22,80915.84,0.0,0.98163,3e-05,1.97962]
[1778479775407,38.22,80911.75,0.0,0.98151,3e-05,1.98972]
[1778479780442,38.22,80913.59,0.0,0.98156,3e-05,1.98568]
[1778479782456,38.22,80910.94,0.0,0.98149,3e-05,1.99236]
[1778479787491,38.22,80910.66,0.0,0.98147,3e-05,1.99346]
[1778479790515,38.23,80908.96,0.0,0.98142,3e-05,1.99788]
[1778479793536,38.23,80910.67,0.0,0.98147,3e-05,1.99391]
[1778479799578,38.23,80910.3,0.0,0.98145,3e-05,1.99528]
[1778479803606,38.23,80907.79,0.0,0.98138,3e-05,2.00173]
[1778479806627,38.23,80909.9,0.0,0.98144,3e-05,1.99674]
[1778479807634,38.23,80911.25,0.0,0.98147,3e-05,1.9935]
[1778479808641,38.23,80914.89,0.0,0.98157,3e-05,1.98468]
[1778479813676,38.23,80914.47,0.0,0.98155,3e-05,1.98618]
[1778479815690,38.23,80916.49,0.0,0.98161,3e-05,1.98143]
[1778479816697,38.23,80918.47,0.0,0.98166,3e-05,1.97671]
[1778479818712,38.24,80926.28,0.0,0.98186,3e-05,1.95798]
[1778479819718,38.24,80932.23,0.0,0.98202,3e-05,1.94379]
[1778479823746,38.24,80933.83,0.0,0.98205,3e-05,1.94059]
[1778479825519,38.24,80933.39,0.0,0.98204,3e-05,1.94181]
[1778479825525,38.24,80933.39,0.0,0.98204,3e-05,1.94181]
[1778479827311,38.24,80932.57,0.0,0.98202,3e-05,1.94411]
[1778479828782,38.24,80926.23,0.0,0.98184,3e-05,1.95972]
[1778479829789,38.24,80924.87,0.0,0.98181,3e-05,1.96317]
[1778479831803,38.24,80921.51,0.0,0.98174,3e-05,1.9682]
[1778479833825,38.25,80922.89,0.0,0.98178,3e-05,1.9651]
[1778479834831,38.25,80925.6,0.0,0.98185,3e-05,1.95866]
[1778479836845,38.25,80927.09,0.0,0.98189,3e-05,1.95532]
[1778479839866,38.25,80930.57,0.0,0.98197,3e-05,1.94735]
[1778479841880,38.25,80932.44,0.0,0.98202,3e-05,1.94315]
[1778479846915,38.25,80932.71,0.0,0.98202,3e-05,1.94327]
[1778479847922,38.25,80934.04,0.0,0.98205,3e-05,1.94023]
[1778479849936,38.26,80937.01,0.0,0.98213,3e-05,1.93343]
[1778479851952,38.26,80939.7,0.0,0.98219,3e-05,1.92734]
[1778479852958,38.26,80942.24,0.0,0.98226,3e-05,1.92164]
[1778479857995,38.26,80939.52,0.0,0.98217,3e-05,1.92906]
[1778479861018,38.27,80940.73,0.0,0.9822,3e-05,1.92671]
[1778479866053,38.27,80940.57,0.0,0.98219,3e-05,1.928]
[1778479870081,38.27,80949.29,0.0,0.9824,3e-05,1.90801]
[1778479871088,38.27,80952.09,0.0,0.98247,3e-05,1.90162]
[1778479876123,38.28,80953.08,0.0,0.98249,3e-05,1.90045]
[1778479877130,38.28,80954.91,0.0,0.98253,3e-05,1.89637]
[1778479881158,38.29,80960.49,0.0,0.98266,3e-05,1.88425]
[1778479882165,38.29,80953.6,0.0,0.98248,3e-05,1.9007]
[1778479885186,38.29,80955.32,0.0,0.98252,3e-05,1.89737]
[1778479886193,38.29,80956.54,0.0,0.98255,3e-05,1.89475]
[1778479887200,38.29,80955.25,0.0,0.98251,3e-05,1.89804]
[1778479888207,38.29,80965.28,0.0,0.98277,3e-05,1.87478]
[1778479889214,38.29,80962.9,0.0,0.9827,3e-05,1.88063]
[1778479894249,38.3,80962.31,0.0,0.9827,3e-05,1.88012]
[1778479896263,38.3,80958.78,0.0,0.98261,3e-05,1.88895]
[1778479901298,38.31,80959.28,0.0,0.9826,3e-05,1.88912]
[1778479906333,38.32,80958.11,0.0,0.98256,3e-05,1.89319]
[1778479911368,38.32,80957.52,0.0,0.98253,3e-05,1.89588]
[1778479912375,38.32,80959.86,0.0,0.98259,3e-05,1.89064]
[1778479917410,38.33,80959.84,0.0,0.98257,3e-05,1.89202]
[1778479918417,38.33,80957.46,0.0,0.98251,3e-05,1.89788]
[1778479919424,38.33,80953.74,0.0,0.98241,3e-05,1.9069]
[1778479920431,38.33,80951.52,0.0,0.98235,3e-05,1.91239]
[1778479925482,38.34,80949.91,0.0,0.9823,3e-05,1.91737]
[1778479926482,38.34,80947.67,0.0,0.98224,3e-05,1.92292]
[1778479928496,38.34,80945.98,0.0,0.98219,3e-05,1.92737]
[1778479929503,38.34,80941.82,0.0,0.98208,3e-05,1.93751]
[1778479930510,38.34,80944.04,0.0,0.98213,3e-05,1.9324]
[1778479935545,38.35,80943.84,0.0,0.98212,3e-05,1.93387]
[1778479940581,38.35,80944.87,0.0,0.98213,3e-05,1.93236]
[1778479941587,38.35,80950.08,0.0,0.98227,3e-05,1.92015]
[1778479945615,38.36,80947.83,0.0,0.9822,3e-05,1.92633]
[1778479950650,38.36,80947.48,0.0,0.98218,3e-05,1.92814]
[1778479952664,38.36,80944.43,0.0,0.98213,3e-05,1.93244]
[1778479957699,38.37,80943.24,0.0,0.98208,3e-05,1.93621]
[1778479962734,38.37,80943.42,0.0,0.98208,3e-05,1.93667]
[1778479968776,38.38,80943.01,0.0,0.98206,3e-05,1.93869]
[1778479969783,38.38,80944.74,0.0,0.9821,3e-05,1.93473]
[1778479971797,38.38,80945.97,0.0,0.98213,3e-05,1.93215]
[1778479976832,38.38,80946.05,0.0,0.98212,3e-05,1.93286]
[1778479979853,38.38,80948.36,0.0,0.98218,3e-05,1.92788]
[1778479982876,38.39,80937.37,0.0,0.98188,3e-05,1.95472]
[1778479983883,38.39,80935.2,0.0,0.98182,3e-05,1.96009]
[1778479985897,38.39,80931.73,0.0,0.98173,3e-05,1.96872]
[1778479986904,38.39,80930.38,0.0,0.98169,3e-05,1.9721]
[1778479989925,38.39,80928.58,0.0,0.98164,3e-05,1.97679]
[1778479994960,38.39,80927.83,0.0,0.98161,3e-05,1.97909]
[1778479998988,38.39,80926.07,0.0,0.98156,3e-05,1.98373]
[1778480004023,38.4,80927.22,0.0,0.98159,3e-05,1.98136]
[1778480009068,38.4,80923.78,0.0,0.98149,3e-05,1.99013]
[1778480011082,38.4,80919.98,0.0,0.98142,3e-05,1.99614]
[1778480012089,38.4,80918.18,0.0,0.98137,3e-05,2.0006]
[1778480013096,38.4,80916.85,0.0,0.98133,3e-05,2.00392]
[1778480017124,38.4,80919.09,0.0,0.98139,3e-05,1.9986]
[1778480019138,38.4,80922.03,0.0,0.98147,3e-05,1.99155]
[1778480023166,38.4,80923.49,0.0,0.98151,3e-05,1.98822]
[1778480028201,38.4,80923.31,0.0,0.9815,3e-05,1.98893]
[1778480033240,38.4,80925.78,0.0,0.98156,3e-05,1.98317]
[1778480038275,38.41,80924.54,0.0,0.98153,3e-05,1.98647]
[1778480040289,38.41,80922.11,0.0,0.98146,3e-05,1.9925]
[1778480041296,38.41,80919.08,0.0,0.98138,3e-05,1.99994]
[1778480042303,38.41,80917.63,0.0,0.98134,3e-05,2.00352]
[1778480044322,38.41,80913.32,0.0,0.98122,3e-05,2.01415]
[1778480048350,38.41,80911.4,0.0,0.98117,3e-05,2.01888]
[1778480049357,38.41,80908.54,0.0,0.98109,3e-05,2.02594]
[1778480051371,38.41,80907.19,0.0,0.98105,3e-05,2.02925]
[1778480054392,38.41,80902.95,0.0,0.98094,3e-05,2.03972]
[1778480055399,38.41,80900.17,0.0,0.98086,3e-05,2.0466]
[1778480060434,38.41,80900.98,0.0,0.98088,3e-05,2.04437]
[1778480061441,38.4,80902.86,0.0,0.98094,3e-05,2.03966]
[1778480066476,38.4,80903.4,0.0,0.98095,3e-05,2.03819]
[1778480067483,38.4,80905.49,0.0,0.98101,3e-05,2.03298]
[1778480072518,38.4,80905.47,0.0,0.98104,3e-05,2.02955]
[1778480073525,38.4,80901.52,0.0,0.98093,3e-05,2.03935]
[1778480078560,38.4,80901.4,0.0,0.98093,3e-05,2.03958]
[1778480083595,38.4,80898.81,0.0,0.98086,3e-05,2.04597]
[1778480088630,38.4,80900.95,0.0,0.98092,3e-05,2.04056]
[1778480093666,38.4,80900.79,0.0,0.98091,3e-05,2.04093]
[1778480098700,38.4,80900.19,0.0,0.9809,3e-05,2.04239]
[1778480103735,38.4,80900.88,0.0,0.98092,3e-05,2.04065]
[1778480104742,38.4,80898.12,0.0,0.98084,3e-05,2.04752]
[1778480109778,38.4,80898.06,0.0,0.98084,3e-05,2.04761]
[1778480113806,38.4,80887.25,0.0,0.98054,3e-05,2.07465]
[1778480114813,38.4,80884.82,0.0,0.98047,3e-05,2.08072]
[1778480115820,38.4,80880.4,0.0,0.98035,3e-05,2.09183]
[1778480119848,38.4,80874.73,0.0,0.98019,3e-05,2.10588]
[1778480124883,38.4,80874.15,0.0,0.98018,3e-05,2.10677]
[1778480129918,38.4,80874.46,0.0,0.9802,3e-05,2.10538]
[1778480131933,38.39,80881.32,0.0,0.98042,3e-05,2.08419]
[1778480132940,38.39,80887.31,0.0,0.98059,3e-05,2.069]
[1778480133952,38.39,80891.05,0.0,0.9807,3e-05,2.05955]
[1778480134959,38.39,80893.64,0.0,0.98077,3e-05,2.05303]
[1778480137980,38.39,80896.45,0.0,0.98085,3e-05,2.04592]
[1778480138987,38.39,80897.85,0.0,0.98089,3e-05,2.04241]
[1778480142008,38.39,80893.77,0.0,0.98078,3e-05,2.05254]
[1778480143015,38.39,80892.04,0.0,0.98073,3e-05,2.05684]
[1778480148050,38.39,80893.02,0.0,0.98076,3e-05,2.05424]
[1778480150064,38.39,80895.84,0.0,0.98084,3e-05,2.04715]
[1778480153088,38.39,80897.47,0.0,0.98088,3e-05,2.04306]
[1778480156109,38.39,80902.3,0.0,0.98102,3e-05,2.03105]
[1778480158123,38.39,80904.27,0.0,0.98107,3e-05,2.02622]
[1778480162151,38.4,80895.38,0.0,0.98081,3e-05,2.04971]
[1778480163158,38.4,80892.05,0.0,0.98072,3e-05,2.05806]
[1778480165172,38.4,80891.85,0.0,0.98071,3e-05,2.05854]
[1778480171217,38.4,80892.16,0.0,0.98072,3e-05,2.05767]
[1778480176252,38.41,80891.65,0.0,0.98067,3e-05,2.06194]
[1778480181287,38.41,80892.37,0.0,0.98069,3e-05,2.06074]
[1778480183301,38.41,80890.49,0.0,0.98063,3e-05,2.06589]
[1778480187329,38.42,80892.55,0.0,0.98068,3e-05,2.06178]
[1778480191357,38.42,80895.85,0.0,0.98079,3e-05,2.05047]
[1778480196392,38.42,80892.36,0.0,0.9807,3e-05,2.05925]
[1778480199413,38.42,80894.01,0.0,0.98074,3e-05,2.05512]
[1778480204448,38.42,80894.09,0.0,0.98074,3e-05,2.05495]
[1778480210490,38.42,80893.78,0.0,0.98073,3e-05,2.05577]
[1778480214518,38.42,80890.96,0.0,0.98066,3e-05,2.06284]
[1778480220560,38.42,80890.06,0.0,0.98063,3e-05,2.065]
[1778480225595,38.42,80890.82,0.0,0.98065,3e-05,2.06302]
[1778480228617,38.42,80889.46,0.0,0.98062,3e-05,2.0664]
[1778480229624,38.42,80885.66,0.0,0.98051,3e-05,2.07617]
[1778480230632,38.42,80882.97,0.0,0.98043,3e-05,2.08314]
[1778480235667,38.43,80883.18,0.0,0.98043,3e-05,2.08351]
[1778480240702,38.43,80883.26,0.0,0.98042,3e-05,2.08373]
[1778480245737,38.43,80882.74,0.0,0.98041,3e-05,2.08478]
[1778480247751,38.43,80887.78,0.0,0.98055,3e-05,2.07196]
[1778480253793,38.43,80888.46,0.0,0.98061,3e-05,2.06653]
[1778480258828,38.43,80888.17,0.0,0.9806,3e-05,2.06706]
[1778480260842,38.42,80886.6,0.0,0.98056,3e-05,2.07092]
[1778480265877,38.42,80887.11,0.0,0.98058,3e-05,2.06936]
[1778480272926,38.42,80887.0,0.0,0.98058,3e-05,2.0692]
[1778480279975,38.42,80886.86,0.0,0.98058,3e-05,2.06909]
[1778480286018,38.42,80886.38,0.0,0.98057,3e-05,2.06986]
[1778480288032,38.42,80891.54,0.0,0.98072,3e-05,2.05677]
[1778480289039,38.42,80893.01,0.0,0.98076,3e-05,2.05304]
[1778480294075,38.42,80892.69,0.0,0.98075,3e-05,2.0536]
[1778480296089,38.42,80888.1,0.0,0.98062,3e-05,2.065]
[1778480297098,38.42,80882.26,0.0,0.98046,3e-05,2.07963]
[1778480303140,38.41,80867.65,0.0,0.98005,3e-05,2.11662]
[1778480304147,38.41,80863.1,0.0,0.97991,3e-05,2.12834]
[1778480307169,38.42,80848.55,0.0,0.97949,3e-05,2.16606]
[1778480308181,38.41,80843.74,0.0,0.97935,3e-05,2.17857]
[1778480309187,38.43,80835.76,0.0,0.97907,3e-05,2.20344]
[1778480310612,38.43,80835.76,0.0,0.97907,3e-05,2.20344]
[1778480310713,38.43,80835.76,0.0,0.97907,3e-05,2.20344]
[1778480310727,38.43,80834.54,0.0,0.97902,3e-05,2.20735]
[1778480311201,38.43,80822.64,0.0,0.9787,3e-05,2.23527]
[1778480312208,38.44,80822.1,0.0,0.97868,3e-05,2.237]
[1778480314544,38.44,80821.13,0.0,0.97864,3e-05,2.23988]
[1778480314586,38.44,80820.77,0.0,0.97863,3e-05,2.24142]
[1778480316563,38.44,80820.08,0.0,0.97861,3e-05,2.24326]
[1778480316664,38.44,80820.08,0.0,0.9786,3e-05,2.24383]
[1778480318299,38.44,80824.52,0.0,0.97873,3e-05,2.23227]
[1778480320695,38.44,80824.34,0.0,0.97872,3e-05,2.23303]
[1778480320699,38.44,80824.34,0.0,0.97872,3e-05,2.23303]
[1778480320811,38.45,80824.17,0.0,0.97871,3e-05,2.23409]
[1778480324564,38.45,80822.66,0.0,0.97866,3e-05,2.23872]
[1778480324589,38.45,80820.06,0.0,0.97857,3e-05,2.24626]
[1778480327045,38.45,80820.73,0.0,0.97859,3e-05,2.24475]
[1778480327061,38.45,80820.73,0.0,0.97859,3e-05,2.24475]
[1778480327097,38.45,80820.73,0.0,0.97859,3e-05,2.24475]
[1778480328563,38.45,80820.91,0.0,0.97859,3e-05,2.24455]
[1778480328613,38.46,80820.91,0.0,0.97859,3e-05,2.24512]
[1778480329997,38.46,80820.91,0.0,0.97859,3e-05,2.24512]
[1778480330060,38.46,80820.91,0.0,0.97859,3e-05,2.24512]
[1778480330383,38.46,80825.03,0.0,0.97871,3e-05,2.23441]
[1778480331390,38.46,80829.86,0.0,0.97885,3e-05,2.22185]
[1778480333203,38.46,80830.36,0.0,0.97886,3e-05,2.22083]
[1778480333255,38.46,80830.36,0.0,0.97886,3e-05,2.22083]
[1778480333312,38.46,80830.36,0.0,0.97886,3e-05,2.22083]
[1778480334316,38.46,80829.95,0.0,0.97885,3e-05,2.22224]
[1778480334364,38.46,80829.95,0.0,0.97885,3e-05,2.22224]
[1778480334561,38.46,80829.95,0.0,0.97885,3e-05,2.22224]
[1778480334617,38.46,80831.72,0.0,0.97889,3e-05,2.2182]
[1778480336425,38.47,80834.59,0.0,0.97897,3e-05,2.21093]
[1778480339465,38.47,80833.86,0.0,0.97895,3e-05,2.21353]
[1778480339517,38.47,80833.86,0.0,0.97895,3e-05,2.21353]
[1778480339563,38.47,80833.86,0.0,0.97895,3e-05,2.21353]
[1778480340857,38.47,80836.57,0.0,0.97902,3e-05,2.20705]
[1778480340906,38.47,80836.57,0.0,0.97902,3e-05,2.20705]
[1778480341060,38.47,80836.57,0.0,0.97902,3e-05,2.20705]
[1778480341460,38.47,80838.52,0.0,0.97907,3e-05,2.20224]
[1778480342467,38.47,80834.51,0.0,0.97895,3e-05,2.21317]
[1778480343609,38.47,80834.51,0.0,0.97895,3e-05,2.21317]
[1778480343661,38.47,80834.51,0.0,0.97895,3e-05,2.21317]
[1778480343697,38.48,80838.85,0.0,0.97907,3e-05,2.2024]
[1778480348247,38.48,80839.32,0.0,0.97907,3e-05,2.20255]
[1778480348298,38.48,80839.32,0.0,0.97907,3e-05,2.20255]
[1778480348315,38.48,80839.32,0.0,0.97907,3e-05,2.20255]
[1778480348509,38.48,80839.33,0.0,0.97907,3e-05,2.20287]
[1778480349537,38.48,80839.33,0.0,0.97907,3e-05,2.20287]
[1778480349559,38.48,80839.33,0.0,0.97907,3e-05,2.20287]
[1778480349646,38.48,80839.33,0.0,0.97907,3e-05,2.20287]
[1778480352558,38.49,80836.56,0.0,0.97897,3e-05,2.21118]
[1778480357096,38.5,80837.87,0.0,0.97899,3e-05,2.20935]
[1778480357141,38.5,80837.87,0.0,0.97899,3e-05,2.20935]
[1778480357308,38.5,80837.87,0.0,0.97899,3e-05,2.20935]
[1778480357848,38.5,80837.94,0.0,0.97899,3e-05,2.20949]
[1778480357899,38.5,80837.94,0.0,0.97899,3e-05,2.20949]
[1778480358061,38.5,80837.94,0.0,0.97899,3e-05,2.20949]
[1778480358579,38.5,80838.01,0.0,0.97899,3e-05,2.20962]
[1778480359586,38.5,80833.96,0.0,0.97887,3e-05,2.22065]
[1778480360819,38.5,80833.96,0.0,0.97887,3e-05,2.22065]
[1778480360593,38.5,80830.5,0.0,0.97876,3e-05,2.23014]
[1778480360871,38.5,80830.5,0.0,0.97876,3e-05,2.23014]
[1778480361059,38.5,80830.5,0.0,0.97876,3e-05,2.23014]
[1778480362069,38.5,80830.78,0.0,0.97876,3e-05,2.22968]
[1778480362136,38.5,80830.78,0.0,0.97876,3e-05,2.22968]
[1778480362311,38.5,80830.78,0.0,0.97876,3e-05,2.22968]
[1778480362607,38.5,80830.12,0.0,0.97874,3e-05,2.23172]
[1778480364621,38.51,80833.29,0.0,0.97883,3e-05,2.22387]
[1778480367957,38.51,80834.93,0.0,0.97887,3e-05,2.22012]
[1778480368009,38.51,80834.93,0.0,0.97887,3e-05,2.22012]
[1778480368060,38.51,80834.93,0.0,0.97887,3e-05,2.22012]
[1778480369661,38.51,80835.07,0.0,0.97887,3e-05,2.22035]
[1778480369713,38.51,80835.07,0.0,0.97887,3e-05,2.22035]
[1778480369810,38.51,80835.07,0.0,0.97887,3e-05,2.22035]
[1778480369763,38.51,80834.57,0.0,0.97885,3e-05,2.22197]
[1778480375698,38.52,80836.99,0.0,0.97894,3e-05,2.21373]
[1778480376903,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480376955,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480377058,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480377307,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480377355,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480377562,38.52,80838.49,0.0,0.97898,3e-05,2.21008]
[1778480377712,38.52,80838.54,0.0,0.97898,3e-05,2.21026]
[1778480380733,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480381553,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480381562,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480381612,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480381732,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480381811,38.53,80834.03,0.0,0.97883,3e-05,2.22312]
[1778480382228,38.53,80832.6,0.0,0.97878,3e-05,2.22721]
[1778480382280,38.53,80832.6,0.0,0.97878,3e-05,2.22721]
[1778480382311,38.53,80832.6,0.0,0.97878,3e-05,2.22721]
[1778480382747,38.53,80831.47,0.0,0.97875,3e-05,2.23049]
[1778480387782,38.54,80832.84,0.0,0.97877,3e-05,2.22826]
[1778480391880,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480391931,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480392060,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480392799,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480392810,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480392851,38.54,80833.29,0.0,0.97877,3e-05,2.22817]
[1778480392817,38.54,80833.56,0.0,0.97878,3e-05,2.22773]
[1778480395465,38.54,80834.29,0.0,0.97879,3e-05,2.22635]
[1778480395564,38.54,80834.29,0.0,0.97879,3e-05,2.22635]
[1778480395838,38.54,80835.39,0.0,0.97882,3e-05,2.22371]
[1778480396441,38.54,80835.39,0.0,0.97882,3e-05,2.22371]
[1778480396480,38.54,80835.39,0.0,0.97882,3e-05,2.22371]
[1778480396561,38.54,80835.39,0.0,0.97882,3e-05,2.22371]
[1778480396845,38.55,80838.18,0.0,0.9789,3e-05,2.21661]
[1778480398859,38.55,80843.1,0.0,0.97904,3e-05,2.20422]
[1778480399093,38.55,80843.1,0.0,0.97904,3e-05,2.20422]
[1778480399108,38.55,80843.1,0.0,0.97904,3e-05,2.20422]
[1778480399310,38.55,80843.1,0.0,0.97904,3e-05,2.20422]
[1778480399866,38.55,80845.35,0.0,0.97911,3e-05,2.19862]
[1778480404482,38.55,80846.32,0.0,0.97913,3e-05,2.19704]
[1778480404534,38.55,80846.32,0.0,0.97913,3e-05,2.19704]
[1778480404561,38.55,80846.32,0.0,0.97913,3e-05,2.19704]
[1778480405773,38.56,80847.47,0.0,0.97915,3e-05,2.19467]
[1778480405791,38.56,80847.47,0.0,0.97915,3e-05,2.19467]
[1778480405811,38.56,80847.47,0.0,0.97915,3e-05,2.19467]
[1778480405814,38.56,80847.37,0.0,0.97915,3e-05,2.19525]
[1778480408249,38.56,80854.8,0.0,0.97936,3e-05,2.17649]
[1778480410318,38.56,80855.89,0.0,0.97939,3e-05,2.174]
[1778480410371,38.56,80855.89,0.0,0.97939,3e-05,2.174]
[1778480410563,38.56,80855.89,0.0,0.97939,3e-05,2.174]
[1778480412529,38.57,80857.14,0.0,0.97942,3e-05,2.17148]
[1778480412560,38.57,80857.14,0.0,0.97942,3e-05,2.17148]
[1778480412575,38.57,80857.14,0.0,0.97942,3e-05,2.17148]
[1778480412630,38.57,80857.36,0.0,0.97941,3e-05,2.17164]
[1778480413964,38.57,80860.3,0.0,0.9795,3e-05,2.16438]
[1778480419567,38.58,80860.33,0.0,0.97948,3e-05,2.16583]
[1778480419619,38.58,80860.33,0.0,0.97948,3e-05,2.16583]
[1778480419811,38.58,80860.33,0.0,0.97948,3e-05,2.16583]
[1778480420847,38.58,80860.33,0.0,0.97947,3e-05,2.16659]
[1778480420894,38.58,80860.33,0.0,0.97947,3e-05,2.16659]
[1778480421061,38.58,80860.33,0.0,0.97947,3e-05,2.16659]
[1778480421152,38.58,80860.45,0.0,0.97947,3e-05,2.16666]
[1778480423384,38.58,80860.45,0.0,0.97947,3e-05,2.16666]
[1778480423559,38.58,80860.45,0.0,0.97947,3e-05,2.16666]
[1778480423634,38.59,80860.45,0.0,0.97946,3e-05,2.16781]
[1778480429527,38.59,80859.36,0.0,0.97941,3e-05,2.17214]
[1778480429565,38.59,80859.36,0.0,0.97941,3e-05,2.17214]
[1778480433575,38.6,80860.42,0.0,0.97946,3e-05,2.16728]
[1778480434459,38.6,80860.46,0.0,0.97945,3e-05,2.16794]
[1778480434507,38.6,80860.46,0.0,0.97945,3e-05,2.16794]
[1778480434558,38.6,80860.46,0.0,0.97945,3e-05,2.16794]
[1778480434658,38.6,80860.63,0.0,0.97945,3e-05,2.16788]
[1778480436558,38.6,80860.37,0.0,0.97944,3e-05,2.16856]
[1778480442138,38.61,80860.75,0.0,0.97943,3e-05,2.16986]
[1778480442309,38.61,80860.75,0.0,0.97943,3e-05,2.16986]
[1778480442410,38.62,80860.53,0.0,0.97942,3e-05,2.17081]
[1778480445059,38.62,80860.69,0.0,0.97941,3e-05,2.17115]
[1778480445111,38.62,80860.69,0.0,0.97941,3e-05,2.17115]
[1778480445309,38.62,80860.69,0.0,0.97941,3e-05,2.17115]
[1778480449818,38.63,80860.73,0.0,0.9794,3e-05,2.17256]
[1778480449869,38.63,80860.73,0.0,0.9794,3e-05,2.17256]
[1778480449831,38.63,80860.69,0.0,0.97939,3e-05,2.17343]
[1778480450061,38.63,80860.69,0.0,0.97939,3e-05,2.17343]
[1778480450218,38.63,80860.81,0.0,0.97939,3e-05,2.17312]
[1778480450993,38.63,80860.81,0.0,0.97939,3e-05,2.17312]
[1778480451065,38.63,80860.81,0.0,0.97939,3e-05,2.17312]
[1778480452416,38.63,80863.29,0.0,0.97946,3e-05,2.16706]
[1778480452468,38.63,80863.29,0.0,0.97946,3e-05,2.16706]
[1778480452566,38.63,80863.29,0.0,0.97946,3e-05,2.16706]
[1778480452569,38.63,80870.39,0.0,0.97966,3e-05,2.14911]
[1778480454885,38.63,80870.49,0.0,0.97966,3e-05,2.14927]
[1778480454937,38.64,80870.02,0.0,0.97964,3e-05,2.15091]
[1778480455061,38.64,80870.02,0.0,0.97964,3e-05,2.15091]
[1778480455253,38.64,80870.7,0.0,0.97966,3e-05,2.14957]
[1778480460288,38.65,80873.03,0.0,0.9797,3e-05,2.14569]
[1778480462302,38.65,80877.18,0.0,0.97981,3e-05,2.13588]
[1778480463717,38.65,80877.18,0.0,0.97981,3e-05,2.13588]
[1778480463725,38.65,80877.18,0.0,0.97981,3e-05,2.13588]
[1778480463810,38.65,80877.18,0.0,0.97981,3e-05,2.13588]
[1778480463911,38.65,80880.19,0.0,0.97989,3e-05,2.12907]
[1778480469351,38.66,80879.76,0.0,0.97985,3e-05,2.13241]
[1778480472713,38.67,80878.04,0.0,0.97979,3e-05,2.13771]
[1778480473951,38.67,80877.84,0.0,0.97978,3e-05,2.1391]
[1778480474005,38.67,80877.84,0.0,0.97978,3e-05,2.1391]
[1778480474064,38.67,80877.84,0.0,0.97978,3e-05,2.1391]
[1778480474386,38.67,80877.65,0.0,0.97977,3e-05,2.14003]
[1778480479421,38.68,80877.29,0.0,0.97973,3e-05,2.14315]
[1778480484456,38.69,80882.57,0.0,0.97986,3e-05,2.13182]
[1778480485845,38.69,80882.57,0.0,0.97986,3e-05,2.13182]
[1778480485900,38.69,80882.57,0.0,0.97986,3e-05,2.13182]
[1778480485946,38.7,80883.22,0.0,0.97987,3e-05,2.13107]
[1778480486062,38.7,80883.22,0.0,0.97987,3e-05,2.13107]
[1778480491505,38.71,80883.62,0.0,0.97989,3e-05,2.12878]
[1778480493873,38.71,80887.24,0.0,0.97997,3e-05,2.12094]
[1778480494526,38.71,80895.73,0.0,0.98022,3e-05,2.09942]
[1778480496188,38.72,80896.83,0.0,0.98024,3e-05,2.09712]
[1778480496240,38.72,80896.83,0.0,0.98024,3e-05,2.09712]
[1778480496312,38.72,80896.83,0.0,0.98024,3e-05,2.09712]
[1778480496540,38.74,80896.98,0.0,0.98019,3e-05,2.10181]
[1778480501575,38.75,80898.45,0.0,0.9802,3e-05,2.10066]
[1778480505643,38.76,80899.87,0.0,0.98023,3e-05,2.09862]
[1778480505693,38.76,80899.87,0.0,0.98023,3e-05,2.09862]
[1778480505810,38.76,80899.87,0.0,0.98023,3e-05,2.09862]
[1778480505911,38.76,80899.45,0.0,0.9802,3e-05,2.10072]
[1778480511645,38.77,80898.01,0.0,0.98013,3e-05,2.10697]
[1778480513101,38.78,80896.72,0.0,0.98008,3e-05,2.11127]
[1778480513310,38.78,80896.72,0.0,0.98008,3e-05,2.11127]
[1778480513659,38.78,80900.7,0.0,0.98019,3e-05,2.10172]
[1778480517687,38.79,80905.3,0.0,0.9803,3e-05,2.09226]
[1778480518694,38.81,80910.22,0.0,0.98038,3e-05,2.0853]
[1778480519616,38.81,80910.22,0.0,0.98038,3e-05,2.0853]
[1778480519666,38.81,80910.22,0.0,0.98038,3e-05,2.0853]
[1778480519810,38.81,80910.22,0.0,0.98038,3e-05,2.0853]
[1778480519896,38.84,80912.95,0.0,0.98039,3e-05,2.08395]
[1778480525743,38.85,80914.38,0.0,0.9804,3e-05,2.08365]
[1778480528859,38.86,80914.27,0.0,0.98038,3e-05,2.08502]
[1778480528911,38.86,80914.27,0.0,0.98038,3e-05,2.08502]
[1778480528910,38.86,80914.93,0.0,0.98039,3e-05,2.08392]
[1778480529069,38.86,80914.93,0.0,0.98039,3e-05,2.08392]
[1778480529771,38.86,80915.23,0.0,0.98039,3e-05,2.08371]
[1778480534806,38.87,80914.92,0.0,0.98036,3e-05,2.08719]
[1778480540848,38.89,80915.62,0.0,0.98034,3e-05,2.08866]
[1778480546890,38.9,80921.19,0.0,0.98046,3e-05,2.07794]
[1778480547709,38.9,80921.19,0.0,0.98046,3e-05,2.07794]
[1778480547736,38.9,80921.19,0.0,0.98046,3e-05,2.07794]
[1778480547809,38.9,80921.19,0.0,0.98046,3e-05,2.07794]
[1778480547897,38.9,80923.05,0.0,0.98051,3e-05,2.07386]
[1778480548904,38.91,80929.11,0.0,0.98067,3e-05,2.05938]
[1778480553939,38.94,80930.89,0.0,0.98066,3e-05,2.0596]
[1778480554715,38.94,80930.89,0.0,0.98066,3e-05,2.0596]
[1778480554812,38.94,80930.89,0.0,0.98066,3e-05,2.0596]
[1778480554947,38.94,80930.88,0.0,0.98065,3e-05,2.0602]
[1778480558558,38.95,80929.09,0.0,0.98058,3e-05,2.06634]
[1778480558974,38.95,80928.85,0.0,0.98057,3e-05,2.0675]
[1778480564010,38.97,80930.53,0.0,0.98059,3e-05,2.06612]
[1778480568387,38.97,80930.94,0.0,0.98058,3e-05,2.06677]
[1778480568439,38.97,80930.94,0.0,0.98058,3e-05,2.06677]
[1778480568560,38.97,80930.94,0.0,0.98058,3e-05,2.06677]
[1778480568576,38.98,80930.81,0.0,0.98057,3e-05,2.06764]
[1778480574079,38.99,80930.6,0.0,0.98053,3e-05,2.07144]
[1778480575885,38.99,80930.6,0.0,0.98053,3e-05,2.07144]
[1778480575937,38.99,80930.6,0.0,0.98053,3e-05,2.07144]
[1778480576059,39.0,80930.99,0.0,0.98053,3e-05,2.07156]
[1778480578107,39.0,80933.91,0.0,0.9806,3e-05,2.0654]
[1778480579056,39.0,80933.91,0.0,0.9806,3e-05,2.0654]
[1778480579107,39.0,80933.91,0.0,0.9806,3e-05,2.0654]
[1778480579310,39.0,80933.91,0.0,0.9806,3e-05,2.0654]
[1778480579346,39.0,80936.62,0.0,0.98066,3e-05,2.05925]
[1778480581128,39.01,80953.34,0.0,0.98111,3e-05,2.0194]
[1778480582135,39.04,80960.72,0.0,0.98124,3e-05,2.00767]
[1778480584376,39.09,80963.12,0.0,0.98116,3e-05,2.01447]
[1778480585156,39.1,80961.28,0.0,0.98111,3e-05,2.01956]
[1778480586570,39.1,80961.28,0.0,0.98111,3e-05,2.01956]
[1778480586621,39.1,80961.28,0.0,0.98111,3e-05,2.01956]
[1778480586647,39.1,80960.54,0.0,0.98108,3e-05,2.02198]
[1778480588561,39.1,80961.04,0.0,0.98109,3e-05,2.02138]
[1778480592357,39.11,80960.93,0.0,0.98106,3e-05,2.0241]
[1778480592864,39.12,80956.84,0.0,0.98093,3e-05,2.03526]
[1778480593716,39.12,80960.64,0.0,0.98104,3e-05,2.02601]
[1778480594226,39.12,80962.11,0.0,0.98107,3e-05,2.02304]
[1778480599262,39.14,80962.74,0.0,0.98105,3e-05,2.02454]
[1778480605504,39.15,80962.58,0.0,0.98102,3e-05,2.02732]
[1778480611346,39.17,80962.97,0.0,0.98101,3e-05,2.0276]
[1778480613360,39.17,80959.0,0.0,0.98089,3e-05,2.03843]
[1778480617388,39.18,80956.97,0.0,0.98081,3e-05,2.04565]
[1778480622423,39.2,80957.25,0.0,0.98079,3e-05,2.04776]
[1778480624361,39.2,80956.97,0.0,0.98078,3e-05,2.04901]
[1778480626451,39.21,80960.22,0.0,0.98085,3e-05,2.04272]
[1778480627458,39.21,80961.89,0.0,0.98089,3e-05,2.03921]
[1778480632493,39.22,80962.29,0.0,0.98086,3e-05,2.04107]
[1778480637528,39.23,80962.18,0.0,0.98083,3e-05,2.04413]
[1778480642563,39.25,80960.13,0.0,0.98074,3e-05,2.0519]
[1778480643570,39.25,80957.08,0.0,0.98066,3e-05,2.05991]
[1778480646591,39.26,80953.51,0.0,0.98054,3e-05,2.07025]
[1778480651626,39.27,80954.28,0.0,0.98053,3e-05,2.0709]
[1778480655654,39.28,80955.81,0.0,0.98055,3e-05,2.06915]
[1778480660689,39.29,80955.02,0.0,0.9805,3e-05,2.07364]
[1778480666732,39.3,80955.37,0.0,0.98048,3e-05,2.07577]
[1778480671767,39.31,80953.41,0.0,0.98043,3e-05,2.07955]
[1778480673781,39.32,80955.09,0.0,0.98046,3e-05,2.07639]
[1778480674788,39.32,80962.27,0.0,0.98066,3e-05,2.05923]
[1778480676802,39.32,80961.54,0.0,0.98063,3e-05,2.06203]
[1778480681837,39.33,80962.26,0.0,0.98062,3e-05,2.06285]
[1778480683851,39.34,80964.19,0.0,0.98066,3e-05,2.05915]
[1778480688887,39.35,80963.49,0.0,0.9806,3e-05,2.06395]
[1778480692560,39.36,80963.96,0.0,0.9806,3e-05,2.06433]
[1778480693371,39.36,80964.32,0.0,0.98061,3e-05,2.06395]
[1778480698957,39.38,80966.1,0.0,0.98062,3e-05,2.06262]
[1778480701978,39.38,80967.84,0.0,0.98065,3e-05,2.0599]
[1778480706006,39.39,80970.84,0.0,0.98071,3e-05,2.05464]
[1778480707013,39.39,80972.64,0.0,0.98075,3e-05,2.05078]
[1778480713055,39.41,80972.96,0.0,0.98073,3e-05,2.05321]
[1778480719097,39.42,80973.13,0.0,0.9807,3e-05,2.05599]
[1778480724132,39.44,80972.99,0.0,0.98066,3e-05,2.05898]
[1778480729167,39.45,80973.43,0.0,0.98065,3e-05,2.06053]
[1778480731181,39.45,80973.22,0.0,0.98066,3e-05,2.05858]
[1778480734202,39.46,80972.54,0.0,0.98062,3e-05,2.06182]
[1778480739237,39.47,80972.86,0.0,0.9806,3e-05,2.06365]
[1778480744272,39.48,80972.93,0.0,0.98058,3e-05,2.06606]
[1778480747293,39.49,80974.54,0.0,0.9806,3e-05,2.06367]
[1778480752328,39.5,80975.0,0.0,0.98059,3e-05,2.06514]
[1778480759849,39.51,80976.22,0.0,0.9806,3e-05,2.06422]
[1778480759933,39.52,80988.14,0.0,0.9809,3e-05,2.0368]
[1778480760384,39.52,80998.05,0.0,0.98116,3e-05,2.01352]
[1778480761391,39.55,81003.87,0.0,0.98125,3e-05,2.00553]
[1778480763405,39.6,81005.87,0.0,0.98117,3e-05,2.01281]
[1778480768440,39.73,81005.67,0.0,0.98085,3e-05,2.04175]
[1778480773476,39.85,81004.89,0.0,0.98055,3e-05,2.06966]
[1778480778511,39.96,81005.51,0.0,0.9803,3e-05,2.09186]
[1778480783546,40.06,81007.18,0.0,0.9801,3e-05,2.10963]
[1778480784553,40.08,81026.36,0.0,0.98058,3e-05,2.06722]
[1778480785613,40.08,81026.36,0.0,0.98058,3e-05,2.06722]
[1778480785665,40.08,81026.36,0.0,0.98058,3e-05,2.06722]
[1778480785766,40.08,81025.75,0.0,0.98056,3e-05,2.06918]
[1778480786567,40.08,81024.12,0.0,0.98051,3e-05,2.07359]
[1778480788099,40.08,81024.12,0.0,0.98051,3e-05,2.07359]
[1778480790595,40.09,81026.14,0.0,0.98054,3e-05,2.07062]
[1778480793616,40.1,81022.03,0.0,0.98045,3e-05,2.07845]
[1778480794623,40.1,81017.9,0.0,0.98033,3e-05,2.08892]
[1778480795923,40.1,81009.92,0.0,0.98011,3e-05,2.10881]
[1778480798651,40.11,81008.58,0.0,0.98006,3e-05,2.11333]
[1778480799658,40.11,81000.67,0.0,0.97983,3e-05,2.13317]
[1778480802679,40.12,81003.51,0.0,0.9799,3e-05,2.1273]
[1778480807714,40.12,81003.9,0.0,0.97989,3e-05,2.12824]
[1778480809729,40.13,81000.25,0.0,0.97978,3e-05,2.13799]
[1778480811742,40.13,80997.97,0.0,0.97971,3e-05,2.14434]
[1778480812749,40.13,80988.02,0.0,0.97942,3e-05,2.16942]
[1778480813756,40.13,80985.8,0.0,0.97936,3e-05,2.17528]
[1778480814763,40.14,80984.1,0.0,0.97931,3e-05,2.17983]
[1778480815770,40.14,80976.63,0.0,0.97909,3e-05,2.1989]
[1778480820805,40.14,80980.77,0.0,0.97919,3e-05,2.18976]
[1778480821813,40.14,80982.57,0.0,0.97924,3e-05,2.18551]
[1778480823826,40.15,80990.3,0.0,0.97945,3e-05,2.16672]
[1778480826847,40.15,80992.89,0.0,0.97952,3e-05,2.16118]
[1778480828861,40.15,80990.43,0.0,0.97944,3e-05,2.16792]
[1778480831882,40.16,80982.7,0.0,0.97921,3e-05,2.18819]
[1778480836917,40.16,80982.04,0.0,0.97918,3e-05,2.19121]
[1778480841952,40.17,80981.75,0.0,0.97915,3e-05,2.19326]
[1778480844973,40.17,80980.31,0.0,0.9791,3e-05,2.19767]
[1778480850008,40.18,80979.85,0.0,0.97907,3e-05,2.20036]
[1778480855047,40.19,80977.3,0.0,0.97902,3e-05,2.2044]
[1778480860082,40.19,80976.27,0.0,0.97898,3e-05,2.2082]
[1778480865117,40.2,80972.78,0.0,0.97886,3e-05,2.21819]
[1778480868140,40.2,80971.03,0.0,0.9788,3e-05,2.22329]
[1778480869147,40.2,80973.23,0.0,0.97887,3e-05,2.21792]
[1778480874201,40.2,80974.33,0.0,0.97889,3e-05,2.21624]
[1778480877222,40.21,80972.39,0.0,0.97882,3e-05,2.22183]
[1778480880244,40.21,80970.04,0.0,0.97875,3e-05,2.22843]
[1778480885278,40.21,80970.82,0.0,0.97876,3e-05,2.22747]
[1778480887292,40.22,80968.8,0.0,0.97869,3e-05,2.23302]
[1778480893334,40.22,80969.68,0.0,0.97871,3e-05,2.23196]
[1778480898369,40.23,80966.9,0.0,0.97861,3e-05,2.24006]
[1778480903404,40.23,80967.47,0.0,0.97862,3e-05,2.23957]
[1778480906426,40.23,80962.47,0.0,0.97847,3e-05,2.25294]
[1778480908440,40.23,80964.1,0.0,0.97851,3e-05,2.2491]
[1778480913475,40.24,80964.19,0.0,0.97854,3e-05,2.24604]
[1778480918510,40.24,80964.08,0.0,0.97852,3e-05,2.24719]
[1778480923545,40.25,80963.84,0.0,0.97851,3e-05,2.24864]
[1778480928580,40.25,80965.29,0.0,0.97854,3e-05,2.24575]
[1778480930595,40.25,80963.68,0.0,0.97849,3e-05,2.2502]
[1778480935630,40.25,80963.58,0.0,0.97848,3e-05,2.25125]
[1778480938651,40.26,80966.13,0.0,0.97855,3e-05,2.24518]
[1778480943686,40.26,80965.93,0.0,0.97853,3e-05,2.2465]
[1778480948721,40.26,80965.71,0.0,0.97852,3e-05,2.24784]
[1778480953756,40.27,80965.2,0.0,0.97849,3e-05,2.2499]
[1778480958791,40.27,80966.24,0.0,0.97852,3e-05,2.24798]
[1778480963826,40.27,80965.77,0.0,0.97849,3e-05,2.24991]
[1778480965840,40.27,80963.75,0.0,0.97843,3e-05,2.25537]
[1778480968861,40.28,80961.91,0.0,0.97837,3e-05,2.26048]
[1778480973897,40.28,80962.92,0.0,0.97843,3e-05,2.25481]
[1778480976917,40.28,80968.38,0.0,0.97858,3e-05,2.24124]
[1778480977924,40.28,80971.15,0.0,0.97866,3e-05,2.23434]
[1778480983966,40.29,80973.17,0.0,0.97871,3e-05,2.23022]
[1778480985980,40.29,80975.14,0.0,0.97876,3e-05,2.22558]
[1778480990008,40.29,80972.23,0.0,0.97867,3e-05,2.23372]
[1778480993029,40.29,80973.98,0.0,0.97872,3e-05,2.2298]
[1778480998064,40.3,80972.08,0.0,0.97865,3e-05,2.23551]
[1778481001085,40.3,80966.17,0.0,0.97847,3e-05,2.25111]
[1778481002092,40.3,80958.68,0.0,0.97825,3e-05,2.27051]
[1778481004106,40.3,80959.27,0.0,0.97826,3e-05,2.26925]
[1778481005113,40.3,80964.4,0.0,0.97841,3e-05,2.25619]
[1778481006121,40.3,80969.05,0.0,0.97855,3e-05,2.2444]
[1778481007128,40.3,80970.68,0.0,0.9786,3e-05,2.24037]
[1778481012163,40.31,80970.63,0.0,0.97858,3e-05,2.24129]
[1778481014177,40.31,80976.26,0.0,0.97874,3e-05,2.22727]
[1778481019212,40.31,80977.12,0.0,0.97876,3e-05,2.22593]
[1778481024248,40.32,80978.23,0.0,0.97878,3e-05,2.22412]
[1778481030289,40.32,80977.8,0.0,0.97876,3e-05,2.22624]
[1778481031296,40.32,80975.75,0.0,0.97873,3e-05,2.22791]
[1778481036331,40.33,80975.93,0.0,0.97873,3e-05,2.22827]
[1778481038345,40.33,80981.78,0.0,0.97889,3e-05,2.21378]
[1778481042373,40.33,80983.67,0.0,0.97894,3e-05,2.20977]
[1778481046401,40.33,80985.74,0.0,0.97899,3e-05,2.20535]
[1778481052443,40.34,80985.78,0.0,0.97897,3e-05,2.20649]
[1778481053546,40.34,80985.78,0.0,0.97897,3e-05,2.20649]
[1778481053450,40.34,80998.67,0.0,0.97934,3e-05,2.17421]
[1778481054224,40.34,80998.67,0.0,0.97934,3e-05,2.17421]
[1778481054457,40.34,80996.85,0.0,0.97929,3e-05,2.17895]
[1778481055464,40.34,80992.19,0.0,0.97915,3e-05,2.19111]
[1778481056471,40.34,80988.7,0.0,0.97905,3e-05,2.20009]
[1778481056950,40.34,80988.7,0.0,0.97905,3e-05,2.20009]
[1778481062513,40.35,80983.4,0.0,0.97888,3e-05,2.21476]
[1778481065095,40.35,80982.93,0.0,0.97886,3e-05,2.21633]
[1778481065150,40.35,80982.93,0.0,0.97886,3e-05,2.21633]
[1778481065310,40.35,80982.93,0.0,0.97886,3e-05,2.21633]
[1778481065892,40.35,80982.94,0.0,0.97886,3e-05,2.2165]
[1778481065920,40.35,80982.94,0.0,0.97886,3e-05,2.2165]
[1778481066066,40.35,80982.94,0.0,0.97886,3e-05,2.2165]
[1778481066545,40.35,80982.09,0.0,0.97883,3e-05,2.21884]
[1778481073590,40.36,80981.83,0.0,0.97881,3e-05,2.22075]
[1778481075987,40.36,80981.44,0.0,0.9788,3e-05,2.22191]
[1778481076034,40.36,80981.44,0.0,0.9788,3e-05,2.22191]
[1778481076061,40.36,80981.44,0.0,0.9788,3e-05,2.22191]
[1778481076393,40.36,80981.44,0.0,0.9788,3e-05,2.22191]
[1778481076442,40.36,80981.44,0.0,0.9788,3e-05,2.22191]
[1778481076543,40.36,80981.1,0.0,0.97879,3e-05,2.22312]
[1778481076565,40.36,80981.1,0.0,0.97879,3e-05,2.22312]
[1778481082473,40.36,80979.1,0.0,0.97872,3e-05,2.22886]
[1778481082525,40.36,80979.1,0.0,0.97872,3e-05,2.22886]
[1778481082512,40.36,80974.19,0.0,0.97857,3e-05,2.24164]
[1778481082866,40.36,80974.19,0.0,0.97857,3e-05,2.24164]
[1778481082929,40.36,80974.19,0.0,0.97857,3e-05,2.24164]
[1778481083062,40.36,80974.19,0.0,0.97857,3e-05,2.24164]
[1778481083163,40.36,80973.67,0.0,0.97856,3e-05,2.24297]
[1778481088698,40.37,80974.61,0.0,0.97858,3e-05,2.24137]
[1778481095748,40.37,80969.53,0.0,0.97845,3e-05,2.25153]
[1778481098769,40.37,80966.14,0.0,0.97835,3e-05,2.26051]
[1778481099776,40.37,80955.2,0.0,0.97802,3e-05,2.28878]
[1778481100783,40.37,80947.46,0.0,0.97779,3e-05,2.30892]
[1778481103804,40.37,80949.47,0.0,0.97785,3e-05,2.30369]
[1778481104811,40.37,80952.75,0.0,0.97795,3e-05,2.29519]
[1778481107193,40.37,80953.54,0.0,0.97797,3e-05,2.29317]
[1778481107245,40.37,80953.54,0.0,0.97797,3e-05,2.29317]
[1778481107311,40.37,80953.54,0.0,0.97797,3e-05,2.29317]
[1778481108082,40.37,80953.31,0.0,0.97797,3e-05,2.29384]
[1778481108133,40.37,80953.31,0.0,0.97797,3e-05,2.29384]
[1778481108308,40.37,80953.31,0.0,0.97797,3e-05,2.29384]
[1778481108396,40.38,80953.06,0.0,0.97796,3e-05,2.29452]
[1778481110853,40.38,80949.03,0.0,0.97784,3e-05,2.30506]
[1778481112867,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481114181,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481114233,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481114308,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481114395,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481114557,40.38,80945.83,0.0,0.97774,3e-05,2.31342]
[1778481115850,40.38,80944.09,0.0,0.97769,3e-05,2.31798]
[1778481115902,40.38,80944.09,0.0,0.97769,3e-05,2.31798]
[1778481116060,40.38,80944.09,0.0,0.97769,3e-05,2.31798]
[1778481116084,40.38,80944.01,0.0,0.97769,3e-05,2.31819]
[1778481122597,40.38,80941.33,0.0,0.97761,3e-05,2.3252]
[1778481122649,40.38,80940.47,0.0,0.97758,3e-05,2.32745]
[1778481122808,40.38,80940.47,0.0,0.97758,3e-05,2.32745]
[1778481123484,40.38,80940.47,0.0,0.97758,3e-05,2.32745]
[1778481123535,40.38,80940.47,0.0,0.97758,3e-05,2.32745]
[1778481123568,40.38,80940.47,0.0,0.97758,3e-05,2.32745]
[1778481123532,40.38,80940.44,0.0,0.97758,3e-05,2.3275]
[1778481124608,40.38,80940.07,0.0,0.97757,3e-05,2.32847]
[1778481124813,40.38,80940.07,0.0,0.97757,3e-05,2.32847]
[1778481124951,40.38,80937.38,0.0,0.97749,3e-05,2.33552]
[1778481129987,40.37,80935.7,0.0,0.97744,3e-05,2.33978]
[1778481136029,40.37,80938.93,0.0,0.97754,3e-05,2.33106]
[1778481138628,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481138680,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481138809,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481139451,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481139503,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481139559,40.37,80940.33,0.0,0.97758,3e-05,2.32735]
[1778481139552,40.37,80940.63,0.0,0.97759,3e-05,2.32652]
[1778481140621,40.37,80939.64,0.0,0.97756,3e-05,2.32912]
[1778481146099,40.37,80942.28,0.0,0.97764,3e-05,2.32205]
[1778481147106,40.37,80949.27,0.0,0.97785,3e-05,2.3038]
[1778481148125,40.37,80949.27,0.0,0.97785,3e-05,2.3038]
[1778481148191,40.37,80949.27,0.0,0.97785,3e-05,2.3038]
[1778481148315,40.37,80949.27,0.0,0.97785,3e-05,2.3038]
[1778481149004,40.37,80950.36,0.0,0.97788,3e-05,2.30098]
[1778481149056,40.37,80950.36,0.0,0.97788,3e-05,2.30098]
[1778481149309,40.37,80950.36,0.0,0.97788,3e-05,2.30098]
[1778481149410,40.37,80950.51,0.0,0.97789,3e-05,2.30064]
[1778481155162,40.37,80949.9,0.0,0.9779,3e-05,2.29861]
[1778481160199,40.37,80957.18,0.0,0.97812,3e-05,2.27997]
[1778481162287,40.37,80958.11,0.0,0.97814,3e-05,2.27763]
[1778481162309,40.37,80958.11,0.0,0.97814,3e-05,2.27763]
[1778481163713,40.38,80958.47,0.0,0.97815,3e-05,2.27685]
[1778481163769,40.38,80958.47,0.0,0.97815,3e-05,2.27685]
[1778481163810,40.38,80958.47,0.0,0.97815,3e-05,2.27685]
[1778481164227,40.38,80958.81,0.0,0.97816,3e-05,2.27605]
[1778481165607,40.38,80958.81,0.0,0.97816,3e-05,2.27605]
[1778481169058,40.38,80959.28,0.0,0.97817,3e-05,2.27517]
[1778481170928,40.38,80958.64,0.0,0.97815,3e-05,2.27699]
[1778481170939,40.38,80958.64,0.0,0.97815,3e-05,2.27699]
[1778481171061,40.38,80958.64,0.0,0.97815,3e-05,2.27699]
[1778481171278,40.38,80959.04,0.0,0.97816,3e-05,2.27604]
[1778481176320,40.38,80958.84,0.0,0.97815,3e-05,2.27697]
[1778481181356,40.38,80960.86,0.0,0.97821,3e-05,2.27217]
[1778481182363,40.38,80952.83,0.0,0.97797,3e-05,2.29299]
[1778481183257,40.38,80952.83,0.0,0.97797,3e-05,2.29299]
[1778481183310,40.38,80952.83,0.0,0.97797,3e-05,2.29299]
[1778481184071,40.38,80952.61,0.0,0.97796,3e-05,2.29371]
[1778481184123,40.38,80952.61,0.0,0.97796,3e-05,2.29371]
[1778481184311,40.38,80952.61,0.0,0.97796,3e-05,2.29371]
[1778481184624,40.38,80952.42,0.0,0.97795,3e-05,2.29425]
[1778481187398,40.38,80958.69,0.0,0.97814,3e-05,2.2782]
[1778481187808,40.38,80958.69,0.0,0.97814,3e-05,2.2782]
[1778481187854,40.38,80958.69,0.0,0.97814,3e-05,2.2782]
[1778481188058,40.38,80958.69,0.0,0.97814,3e-05,2.2782]
[1778481193440,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194006,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194055,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194066,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194475,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194525,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194576,40.39,80958.75,0.0,0.97813,3e-05,2.27851]
[1778481194572,40.39,80958.21,0.0,0.97812,3e-05,2.27998]
[1778481197060,40.39,80958.21,0.0,0.97812,3e-05,2.27998]
[1778481199482,40.39,80954.56,0.0,0.978,3e-05,2.2898]
[1778481200329,40.39,80954.56,0.0,0.978,3e-05,2.2898]
[1778481200381,40.39,80954.56,0.0,0.978,3e-05,2.2898]
[1778481200559,40.39,80954.56,0.0,0.978,3e-05,2.2898]
[1778481200562,40.39,80949.33,0.0,0.97785,3e-05,2.30343]
[1778481201087,40.39,80949.33,0.0,0.97785,3e-05,2.30343]
[1778481201141,40.39,80949.33,0.0,0.97785,3e-05,2.30343]
[1778481201312,40.39,80949.33,0.0,0.97785,3e-05,2.30343]
[1778481201496,40.39,80949.83,0.0,0.97786,3e-05,2.30217]
[1778481206595,40.39,80950.79,0.0,0.97789,3e-05,2.29984]
[1778481206621,40.39,80950.79,0.0,0.97789,3e-05,2.29984]
[1778481206809,40.39,80951.19,0.0,0.9779,3e-05,2.29885]
[1778481208545,40.39,80958.14,0.0,0.97811,3e-05,2.28096]
[1778481209554,40.39,80962.29,0.0,0.97823,3e-05,2.27035]
[1778481210176,40.39,80962.29,0.0,0.97823,3e-05,2.27035]
[1778481210225,40.39,80962.29,0.0,0.97823,3e-05,2.27035]
[1778481210315,40.39,80962.29,0.0,0.97823,3e-05,2.27035]
[1778481210561,40.39,80962.76,0.0,0.97824,3e-05,2.26924]
[1778481210805,40.39,80962.76,0.0,0.97824,3e-05,2.26924]
[1778481210856,40.39,80962.76,0.0,0.97824,3e-05,2.26924]
[1778481211069,40.39,80962.76,0.0,0.97824,3e-05,2.26924]
[1778481216647,40.39,80961.35,0.0,0.97823,3e-05,2.26965]
[1778481216662,40.39,80961.39,0.0,0.97823,3e-05,2.26964]
[1778481216704,40.39,80961.39,0.0,0.97823,3e-05,2.26964]
[1778481216810,40.39,80961.39,0.0,0.97823,3e-05,2.26964]
[1778481218617,40.39,80962.17,0.0,0.97825,3e-05,2.26784]
[1778481218906,40.39,80962.17,0.0,0.97825,3e-05,2.26784]
[1778481218944,40.39,80962.17,0.0,0.97825,3e-05,2.26784]
[1778481219064,40.39,80962.17,0.0,0.97825,3e-05,2.26784]
[1778481224375,40.4,80961.64,0.0,0.97823,3e-05,2.26968]
[1778481224402,40.4,80961.64,0.0,0.97823,3e-05,2.26968]
[1778481224560,40.4,80961.64,0.0,0.97823,3e-05,2.26968]
[1778481225117,40.4,80963.3,0.0,0.97827,3e-05,2.26551]
[1778481225167,40.4,80963.3,0.0,0.97827,3e-05,2.26551]
[1778481225310,40.4,80963.3,0.0,0.97827,3e-05,2.26551]
[1778481225668,40.4,80963.37,0.0,0.97828,3e-05,2.26544]
[1778481229694,40.4,80965.92,0.0,0.97835,3e-05,2.25932]
[1778481234729,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481235938,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481236059,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481236545,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481236567,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481236596,40.4,80968.08,0.0,0.9784,3e-05,2.25437]
[1778481236646,40.4,80968.11,0.0,0.9784,3e-05,2.25452]
[1778481245639,40.4,80968.34,0.0,0.97841,3e-05,2.25416]
[1778481245806,40.41,80968.37,0.0,0.9784,3e-05,2.25476]
[1778481246044,40.41,80968.37,0.0,0.9784,3e-05,2.25476]
[1778481247074,40.41,80968.37,0.0,0.9784,3e-05,2.25487]
[1778481247120,40.41,80968.37,0.0,0.9784,3e-05,2.25487]
[1778481247174,40.41,80968.37,0.0,0.9784,3e-05,2.25487]
[1778481247311,40.41,80968.37,0.0,0.9784,3e-05,2.25487]
[1778481247412,40.41,80968.39,0.0,0.9784,3e-05,2.25493]
[1778481249063,40.41,80967.24,0.0,0.97836,3e-05,2.25798]
[1778481251725,40.41,80965.43,0.0,0.97831,3e-05,2.26282]
[1778481251810,40.41,80964.48,0.0,0.97828,3e-05,2.26535]
[1778481251849,40.41,80962.67,0.0,0.97822,3e-05,2.27008]
[1778481252856,40.41,80956.96,0.0,0.97805,3e-05,2.28488]
[1778481256127,40.41,80958.43,0.0,0.9781,3e-05,2.28118]
[1778481256176,40.41,80958.43,0.0,0.9781,3e-05,2.28118]
[1778481256309,40.41,80958.43,0.0,0.9781,3e-05,2.28118]
[1778481256410,40.41,80958.87,0.0,0.97811,3e-05,2.28011]
[1778481257891,40.41,80955.27,0.0,0.978,3e-05,2.28953]
[1778481258898,40.41,80952.02,0.0,0.9779,3e-05,2.298]
[1778481261919,40.41,80945.59,0.0,0.97771,3e-05,2.31482]
[1778481263634,40.41,80945.59,0.0,0.97771,3e-05,2.31482]
[1778481263702,40.41,80945.59,0.0,0.97771,3e-05,2.31482]
[1778481263733,40.41,80945.37,0.0,0.9777,3e-05,2.3154]
[1778481263808,40.41,80945.37,0.0,0.9777,3e-05,2.3154]
[1778481268968,40.41,80945.52,0.0,0.97771,3e-05,2.31504]
[1778481273174,40.41,80946.88,0.0,0.97778,3e-05,2.30774]
[1778481273226,40.41,80946.88,0.0,0.97778,3e-05,2.30774]
[1778481273308,40.41,80946.88,0.0,0.97778,3e-05,2.30774]
[1778481273409,40.41,80946.66,0.0,0.97777,3e-05,2.30833]
[1778481279038,40.41,80946.17,0.0,0.97776,3e-05,2.30974]
[1778481282198,40.41,80945.26,0.0,0.97773,3e-05,2.31216]
[1778481282248,40.41,80945.26,0.0,0.97773,3e-05,2.31216]
[1778481282309,40.41,80945.26,0.0,0.97773,3e-05,2.31216]
[1778481282408,40.41,80943.12,0.0,0.97766,3e-05,2.31776]
[1778481286087,40.41,80938.52,0.0,0.97753,3e-05,2.32984]
[1778481289143,40.41,80937.44,0.0,0.97749,3e-05,2.33266]
[1778481289194,40.41,80937.44,0.0,0.97749,3e-05,2.33266]
[1778481289311,40.41,80937.44,0.0,0.97749,3e-05,2.33266]
[1778481289394,40.41,80936.28,0.0,0.97746,3e-05,2.3357]
[1778481290116,40.41,80931.22,0.0,0.9773,3e-05,2.34901]
[1778481297165,40.41,80933.24,0.0,0.97737,3e-05,2.34345]
[1778481302200,40.41,80931.38,0.0,0.97731,3e-05,2.34821]
[1778481304026,40.41,80931.66,0.0,0.97732,3e-05,2.34743]
[1778481304038,40.41,80931.66,0.0,0.97732,3e-05,2.34743]
[1778481304067,40.41,80931.66,0.0,0.97732,3e-05,2.34743]
[1778481304214,40.41,80931.49,0.0,0.97732,3e-05,2.34784]
[1778481309249,40.41,80931.61,0.0,0.97732,3e-05,2.34732]
[1778481312165,40.41,80931.25,0.0,0.97731,3e-05,2.34818]
[1778481312214,40.41,80931.25,0.0,0.97731,3e-05,2.34818]
[1778481312310,40.41,80931.25,0.0,0.97731,3e-05,2.34818]
[1778481312315,40.41,80931.25,0.0,0.97731,3e-05,2.34814]
[1778481318312,40.41,80932.67,0.0,0.97736,3e-05,2.34416]
[1778481321187,40.41,80934.23,0.0,0.97741,3e-05,2.33998]
[1778481321256,40.41,80934.23,0.0,0.97741,3e-05,2.33998]
[1778481321309,40.41,80934.23,0.0,0.97741,3e-05,2.33998]
[1778481321333,40.41,80935.12,0.0,0.97744,3e-05,2.33761]
[1778481326368,40.41,80933.53,0.0,0.97739,3e-05,2.34167]
[1778481331403,40.41,80933.49,0.0,0.97742,3e-05,2.33783]
[1778481331849,40.41,80933.49,0.0,0.97742,3e-05,2.33783]
[1778481331900,40.41,80933.49,0.0,0.97742,3e-05,2.33783]
[1778481332061,40.41,80933.49,0.0,0.97742,3e-05,2.33783]
[1778481332415,40.41,80933.46,0.0,0.97742,3e-05,2.33789]
[1778481338452,40.41,80933.3,0.0,0.97742,3e-05,2.33817]
[1778481341567,40.41,80933.09,0.0,0.97741,3e-05,2.3387]
[1778481341608,40.41,80933.09,0.0,0.97741,3e-05,2.3387]
[1778481341810,40.41,80933.09,0.0,0.97741,3e-05,2.3387]
[1778481341662,40.41,80933.84,0.0,0.97744,3e-05,2.33666]
[1778481342481,40.41,80934.06,0.0,0.97744,3e-05,2.33608]
[1778481347516,40.41,80933.95,0.0,0.97744,3e-05,2.33628]
[1778481348559,40.41,80933.95,0.0,0.97744,3e-05,2.33628]
[1778481348606,40.41,80933.95,0.0,0.97744,3e-05,2.33628]
[1778481348660,40.41,80933.08,0.0,0.97742,3e-05,2.33853]
[1778481351063,40.41,80932.14,0.0,0.97739,3e-05,2.34097]
[1778481355572,40.4,80920.76,0.0,0.97704,3e-05,2.37096]
[1778481356579,40.4,80920.25,0.0,0.97702,3e-05,2.37224]
[1778481361614,40.4,80929.47,0.0,0.97731,3e-05,2.34744]
[1778481362621,40.4,80931.33,0.0,0.97737,3e-05,2.34253]
[1778481363628,40.4,80942.96,0.0,0.97772,3e-05,2.31198]
[1778481364635,40.4,80943.79,0.0,0.97775,3e-05,2.30984]
[1778481366649,40.4,80940.59,0.0,0.97765,3e-05,2.31825]
[1778481367656,40.4,80930.32,0.0,0.97734,3e-05,2.34523]
[1778481368663,40.4,80929.09,0.0,0.9773,3e-05,2.34845]
[1778481369670,40.4,80931.64,0.0,0.97738,3e-05,2.34169]
[1778481370677,40.4,80930.03,0.0,0.97733,3e-05,2.34591]
[1778481373698,40.4,80925.64,0.0,0.9772,3e-05,2.35741]
[1778481374705,40.4,80923.78,0.0,0.97714,3e-05,2.36228]
[1778481380747,40.4,80922.68,0.0,0.97711,3e-05,2.36481]
[1778481385782,40.4,80923.04,0.0,0.97713,3e-05,2.3635]
[1778481390817,40.4,80922.35,0.0,0.97711,3e-05,2.36495]
[1778481392831,40.4,80920.37,0.0,0.97708,3e-05,2.36622]
[1778481393838,40.4,80915.79,0.0,0.97694,3e-05,2.37833]
[1778481394845,40.4,80910.04,0.0,0.97677,3e-05,2.3936]
[1778481398873,40.39,80905.34,0.0,0.97662,3e-05,2.40571]
[1778481399880,40.39,80901.65,0.0,0.97651,3e-05,2.41551]
[1778481401772,40.39,80898.27,0.0,0.97641,3e-05,2.42433]
[1778481403061,40.39,80898.72,0.0,0.97642,3e-05,2.42311]
[1778481406993,40.39,80899.41,0.0,0.97645,3e-05,2.42058]
[1778481407702,40.39,80906.58,0.0,0.97668,3e-05,2.40098]
[1778481414986,40.38,80907.94,0.0,0.97673,3e-05,2.39643]
[1778481420023,40.38,80908.19,0.0,0.97675,3e-05,2.39512]
[1778481422036,40.38,80909.89,0.0,0.9768,3e-05,2.3903]
[1778481423043,40.38,80913.56,0.0,0.97692,3e-05,2.38036]
[1778481429085,40.38,80914.23,0.0,0.97695,3e-05,2.37796]
[1778481434120,40.37,80914.26,0.0,0.97695,3e-05,2.3774]
[1778481440162,40.37,80914.64,0.0,0.97697,3e-05,2.37583]
[1778481445197,40.37,80914.4,0.0,0.97697,3e-05,2.37602]
[1778481453253,40.37,80913.96,0.0,0.977,3e-05,2.3726]
[1778481456274,40.37,80923.17,0.0,0.97729,3e-05,2.3479]
[1778481457281,40.37,80924.25,0.0,0.97732,3e-05,2.345]
[1778481463324,40.36,80925.38,0.0,0.97736,3e-05,2.34183]
[1778481464526,40.36,80925.38,0.0,0.97736,3e-05,2.34183]
[1778481464673,40.36,80925.38,0.0,0.97736,3e-05,2.34183]
[1778481464736,40.36,80927.01,0.0,0.97741,3e-05,2.33748]
[1778481465716,40.36,80931.22,0.0,0.97754,3e-05,2.32641]
[1778481471380,40.36,80931.22,0.0,0.97754,3e-05,2.32641]
[1778481474401,40.36,80929.63,0.0,0.97749,3e-05,2.33059]
[1778481476416,40.36,80939.98,0.0,0.9778,3e-05,2.30349]
[1778481477422,40.36,80944.85,0.0,0.97795,3e-05,2.29087]
[1778481478429,40.36,80942.51,0.0,0.97788,3e-05,2.29701]
[1778481479436,40.37,80939.98,0.0,0.9778,3e-05,2.30365]
[1778481481450,40.37,80932.62,0.0,0.97758,3e-05,2.32298]
[1778481482457,40.37,80934.17,0.0,0.97762,3e-05,2.31893]
[1778481486485,40.37,80938.3,0.0,0.97775,3e-05,2.30822]
[1778481492529,40.37,80938.73,0.0,0.97776,3e-05,2.30733]
[1778481497564,40.37,80938.83,0.0,0.97776,3e-05,2.30727]
[1778481501590,40.37,80943.29,0.0,0.97789,3e-05,2.29583]
[1778481504611,40.37,80950.51,0.0,0.9781,3e-05,2.27731]
[1778481505618,40.37,80953.99,0.0,0.97821,3e-05,2.2684]
[1778481506626,40.37,80958.77,0.0,0.97835,3e-05,2.25622]
[1778481508639,40.37,80959.23,0.0,0.97836,3e-05,2.25529]
[1778481513674,40.37,80961.9,0.0,0.97846,3e-05,2.24545]
[1778481518709,40.38,80962.69,0.0,0.97847,3e-05,2.24441]
[1778481520723,40.38,80959.74,0.0,0.97838,3e-05,2.25229]
[1778481521730,40.38,80956.66,0.0,0.97829,3e-05,2.26034]
[1778481526765,40.38,80953.56,0.0,0.97819,3e-05,2.26903]
[1778481527772,40.38,80950.09,0.0,0.97808,3e-05,2.27811]
[1778481528779,40.39,80948.63,0.0,0.97804,3e-05,2.28199]
[1778481529786,40.39,80947.05,0.0,0.97799,3e-05,2.28619]
[1778481532807,40.39,80949.04,0.0,0.97805,3e-05,2.28133]
[1778481537842,40.39,80947.99,0.0,0.97801,3e-05,2.28453]
[1778481540863,40.39,80945.67,0.0,0.97794,3e-05,2.29081]
[1778481545898,40.39,80940.39,0.0,0.97778,3e-05,2.30491]
[1778481547912,40.39,80938.6,0.0,0.97772,3e-05,2.30967]
[1778481554961,40.39,80937.61,0.0,0.97769,3e-05,2.31248]
[1778481559996,40.39,80937.59,0.0,0.97769,3e-05,2.31266]
[1778481567045,40.39,80937.86,0.0,0.97769,3e-05,2.31212]
[1778481568052,40.39,80931.27,0.0,0.97749,3e-05,2.3294]
[1778481569059,40.39,80929.69,0.0,0.97744,3e-05,2.33355]
[1778481574094,40.39,80929.76,0.0,0.97748,3e-05,2.32947]
[1778481579129,40.39,80929.37,0.0,0.97747,3e-05,2.33041]
[1778481584164,40.39,80923.87,0.0,0.97731,3e-05,2.34477]
[1778481585171,40.39,80922.11,0.0,0.97725,3e-05,2.34937]
[1778481590206,40.39,80921.51,0.0,0.97724,3e-05,2.35067]
[1778481591213,40.39,80923.71,0.0,0.9773,3e-05,2.3448]
[1778481596248,40.39,80923.85,0.0,0.97731,3e-05,2.3442]
[1778481601283,40.39,80923.28,0.0,0.9773,3e-05,2.34549]
[1778481604304,40.39,80920.08,0.0,0.9772,3e-05,2.35382]
[1778481605311,40.39,80916.97,0.0,0.9771,3e-05,2.362]
[1778481607325,40.39,80914.62,0.0,0.97703,3e-05,2.3681]
[1778481608332,40.39,80916.9,0.0,0.97711,3e-05,2.36196]
[1778481613367,40.39,80917.81,0.0,0.97714,3e-05,2.35923]
[1778481614552,40.39,80917.81,0.0,0.97714,3e-05,2.35923]
[1778481620422,40.38,80918.77,0.0,0.97717,3e-05,2.35631]
[1778481625457,40.38,80918.4,0.0,0.97716,3e-05,2.35706]
[1778481627471,40.38,80921.07,0.0,0.97725,3e-05,2.3499]
[1778481636536,40.38,80906.74,0.0,0.97684,3e-05,2.38388]
[1778481637543,40.38,80903.4,0.0,0.97674,3e-05,2.39272]
[1778481639557,40.38,80895.77,0.0,0.97649,3e-05,2.41395]
[1778481640569,40.39,80893.27,0.0,0.9764,3e-05,2.42149]
[1778481641571,40.39,80891.38,0.0,0.97633,3e-05,2.42738]
[1778481646606,40.4,80893.02,0.0,0.97636,3e-05,2.42485]
[1778481647316,40.4,80893.02,0.0,0.97636,3e-05,2.42485]
[1778481653655,40.39,80893.65,0.0,0.9764,3e-05,2.42194]
[1778481658690,40.39,80893.43,0.0,0.9764,3e-05,2.42169]
[1778481662718,40.39,80878.03,0.0,0.97591,3e-05,2.46296]
[1778481663725,40.39,80874.25,0.0,0.97579,3e-05,2.47316]
[1778481664732,40.39,80879.56,0.0,0.97597,3e-05,2.45836]
[1778481665739,40.39,80881.29,0.0,0.97602,3e-05,2.45431]
[1778481668760,40.39,80882.94,0.0,0.97607,3e-05,2.45005]
[1778481671781,40.39,80880.71,0.0,0.976,3e-05,2.45549]
[1778481673796,40.39,80884.83,0.0,0.97614,3e-05,2.44381]
[1778481676817,40.38,80880.62,0.0,0.97601,3e-05,2.45468]
[1778481677825,40.38,80878.91,0.0,0.97596,3e-05,2.45916]
[1778481682862,40.38,80879.66,0.0,0.976,3e-05,2.456]
[1778481683869,40.38,80881.85,0.0,0.97607,3e-05,2.44979]
[1778481688906,40.38,80882.51,0.0,0.97608,3e-05,2.44866]
[1778481694947,40.39,80883.63,0.0,0.97614,3e-05,2.4433]
[1778481699983,40.38,80884.51,0.0,0.97617,3e-05,2.44]
[1778481701997,40.38,80882.06,0.0,0.9761,3e-05,2.4463]
[1778481708040,40.38,80882.12,0.0,0.97611,3e-05,2.44498]
[1778481712070,40.37,80880.25,0.0,0.97606,3e-05,2.44933]
[1778481713076,40.37,80875.12,0.0,0.9759,3e-05,2.46317]
[1778481718111,40.37,80873.96,0.0,0.97588,3e-05,2.46523]
[1778481723146,40.36,80872.69,0.0,0.97585,3e-05,2.46756]
[1778481724153,40.36,80870.01,0.0,0.97576,3e-05,2.4747]
[1778481725160,40.36,80867.73,0.0,0.97569,3e-05,2.48074]
[1778481729188,40.36,80866.14,0.0,0.97565,3e-05,2.4841]
[1778481730195,40.35,80863.91,0.0,0.97558,3e-05,2.49]
[1778481732209,40.35,80865.91,0.0,0.97566,3e-05,2.48394]
[1778481733216,40.35,80864.07,0.0,0.9756,3e-05,2.48876]
[1778481738251,40.35,80866.01,0.0,0.97568,3e-05,2.48205]
[1778481742279,40.34,80863.27,0.0,0.9756,3e-05,2.48855]
[1778481743286,40.34,80857.68,0.0,0.97542,3e-05,2.50377]
[1778481746307,40.34,80854.96,0.0,0.97534,3e-05,2.51042]
[1778481747315,40.33,80840.24,0.0,0.97486,3e-05,2.55134]
[1778481749230,40.33,80840.24,0.0,0.97486,3e-05,2.55134]
[1778481748321,40.33,80838.77,0.0,0.97481,3e-05,2.5551]
[1778481749308,40.33,80838.77,0.0,0.97481,3e-05,2.5551]
[1778481749364,40.33,80838.41,0.0,0.9748,3e-05,2.55572]
[1778481752374,40.33,80837.88,0.0,0.97483,3e-05,2.55238]
[1778481752447,40.33,80836.04,0.0,0.97478,3e-05,2.55718]
[1778481754363,40.32,80827.73,0.0,0.97451,3e-05,2.57992]
[1778481755370,40.32,80825.53,0.0,0.97444,3e-05,2.58574]
[1778481756378,40.32,80813.76,0.0,0.97404,3e-05,2.61897]
[1778481757387,40.3,80803.88,0.0,0.97376,3e-05,2.64243]
[1778481758391,40.28,80800.45,0.0,0.9737,3e-05,2.64693]
[1778481759398,40.27,80803.09,0.0,0.9738,3e-05,2.63873]
[1778481760405,40.27,80807.72,0.0,0.97397,3e-05,2.62481]
[1778481762460,40.27,80808.33,0.0,0.97399,3e-05,2.62254]
[1778481762561,40.27,80800.58,0.0,0.97373,3e-05,2.64444]
[1778481763426,40.27,80798.5,0.0,0.97366,3e-05,2.64993]
[1778481764433,40.26,80801.03,0.0,0.97376,3e-05,2.64203]
[1778481769468,40.25,80799.43,0.0,0.97374,3e-05,2.644]
[1778481774503,40.24,80797.84,0.0,0.97371,3e-05,2.64595]
[1778481776517,40.24,80799.67,0.0,0.97379,3e-05,2.63959]
[1778481780545,40.23,80798.06,0.0,0.97376,3e-05,2.6422]
[1778481785580,40.22,80799.24,0.0,0.97383,3e-05,2.6362]
[1778481786587,40.22,80803.78,0.0,0.97399,3e-05,2.62257]
[1778481787594,40.21,80809.08,0.0,0.97418,3e-05,2.60683]
[1778481792629,40.2,80812.04,0.0,0.97431,3e-05,2.59612]
[1778481793636,40.2,80816.65,0.0,0.97447,3e-05,2.5825]
[1778481795651,40.2,80818.3,0.0,0.97454,3e-05,2.57698]
[1778481798673,40.19,80816.36,0.0,0.97448,3e-05,2.58131]
[1778481803709,40.19,80818.02,0.0,0.97457,3e-05,2.57451]
[1778481806730,40.18,80819.71,0.0,0.97464,3e-05,2.56848]
[1778481811765,40.17,80815.61,0.0,0.97456,3e-05,2.57412]
[1778481812772,40.17,80819.61,0.0,0.9747,3e-05,2.56232]
[1778481817807,40.16,80820.94,0.0,0.97477,3e-05,2.55665]
[1778481820828,40.16,80819.3,0.0,0.97472,3e-05,2.56017]
[1778481825868,40.15,80820.01,0.0,0.97477,3e-05,2.55626]
[1778481830904,40.14,80820.43,0.0,0.97481,3e-05,2.55321]
[1778481834932,40.14,80818.91,0.0,0.97477,3e-05,2.55605]
[1778481836946,40.13,80816.54,0.0,0.9747,3e-05,2.56204]
[1778481839967,40.13,80813.98,0.0,0.97463,3e-05,2.56818]
[1778481841981,40.13,80812.06,0.0,0.97457,3e-05,2.57288]
[1778481842988,40.12,80806.51,0.0,0.97439,3e-05,2.58836]
[1778481843995,40.12,80804.49,0.0,0.97432,3e-05,2.59376]
[1778481847016,40.12,80802.61,0.0,0.97427,3e-05,2.59787]
[1778481852051,40.11,80803.49,0.0,0.97433,3e-05,2.59318]
[1778481857086,40.1,80804.09,0.0,0.97438,3e-05,2.58894]
[1778481862122,40.09,80805.34,0.0,0.97445,3e-05,2.58331]
[1778481863128,40.09,80803.3,0.0,0.97438,3e-05,2.58876]
[1778481868163,40.08,80803.43,0.0,0.97441,3e-05,2.58636]
[1778481871184,40.07,80808.34,0.0,0.97463,3e-05,2.56706]
[1778481872191,40.07,80806.62,0.0,0.97458,3e-05,2.57161]
[1778481876219,40.07,80804.21,0.0,0.97451,3e-05,2.577]
[1778481882261,40.06,80808.96,0.0,0.9747,3e-05,2.56116]
[1778481883268,40.06,80813.61,0.0,0.97486,3e-05,2.54758]
[1778481885282,40.05,80811.25,0.0,0.97479,3e-05,2.55361]
[1778481889310,40.05,80813.03,0.0,0.97487,3e-05,2.54719]
[1778481891324,40.04,80811.01,0.0,0.97481,3e-05,2.55225]
[1778481897366,40.04,80810.9,0.0,0.97483,3e-05,2.55048]
[1778481902401,40.03,80806.87,0.0,0.97471,3e-05,2.56021]
[1778481904415,40.03,80808.8,0.0,0.97478,3e-05,2.55399]
[1778481907436,40.02,80806.61,0.0,0.97472,3e-05,2.55916]
[1778481912471,40.01,80806.07,0.0,0.97472,3e-05,2.5589]
[1778481914485,40.01,80804.11,0.0,0.97467,3e-05,2.56377]
[1778481915492,40.01,80805.67,0.0,0.97472,3e-05,2.55895]
[1778481920527,40.0,80808.85,0.0,0.97485,3e-05,2.54811]
[1778481923356,40.0,80808.9,0.0,0.97486,3e-05,2.54763]
[1778481923556,40.0,80809.09,0.0,0.97487,3e-05,2.54642]
[1778481923568,40.0,80804.55,0.0,0.97472,3e-05,2.55934]
[1778481924557,40.0,80807.23,0.0,0.97481,3e-05,2.55135]
[1778481927228,40.0,80808.59,0.0,0.97486,3e-05,2.54714]
[1778481927299,39.99,80808.48,0.0,0.97487,3e-05,2.54678]
[1778481930780,39.99,80808.04,0.0,0.97486,3e-05,2.54737]
[1778481930810,39.99,80808.04,0.0,0.97486,3e-05,2.54737]
[1778481930852,39.99,80808.04,0.0,0.97486,3e-05,2.54737]
[1778481930881,39.99,80806.05,0.0,0.9748,3e-05,2.5527]
[1778481931672,39.99,80806.05,0.0,0.9748,3e-05,2.5527]
[1778481931809,39.99,80806.05,0.0,0.9748,3e-05,2.5527]
[1778481938655,39.98,80808.13,0.0,0.97494,3e-05,2.54015]
[1778481943690,39.97,80802.91,0.0,0.97478,3e-05,2.5534]
[1778481945764,39.97,80803.64,0.0,0.97481,3e-05,2.55098]
[1778481945815,39.97,80803.64,0.0,0.97481,3e-05,2.55098]
[1778481945821,39.97,80803.64,0.0,0.97481,3e-05,2.55098]
[1778481946064,39.97,80803.64,0.0,0.97481,3e-05,2.55098]
[1778481946711,39.97,80801.98,0.0,0.97476,3e-05,2.55504]
[1778481950739,39.96,80803.79,0.0,0.97484,3e-05,2.54852]
[1778481955774,39.95,80803.59,0.0,0.97485,3e-05,2.54746]
[1778481958959,39.95,80802.68,0.0,0.97483,3e-05,2.5494]
[1778481959011,39.95,80802.68,0.0,0.97483,3e-05,2.5494]
[1778481959059,39.95,80802.68,0.0,0.97483,3e-05,2.5494]
[1778481962823,39.94,80806.52,0.0,0.97497,3e-05,2.53686]
[1778481963904,39.94,80806.52,0.0,0.97497,3e-05,2.53686]
[1778481964007,39.94,80806.52,0.0,0.97497,3e-05,2.53686]
[1778481964065,39.94,80806.52,0.0,0.97497,3e-05,2.53686]
[1778481969872,39.94,80807.42,0.0,0.97503,3e-05,2.53222]
[1778481974907,39.93,80806.97,0.0,0.97503,3e-05,2.53205]
[1778481977928,39.93,80811.05,0.0,0.97518,3e-05,2.51965]
[1778481978766,39.93,80811.05,0.0,0.97518,3e-05,2.51965]
[1778481978811,39.93,80811.05,0.0,0.97518,3e-05,2.51965]
[1778481978817,39.93,80811.05,0.0,0.97518,3e-05,2.51965]
[1778481980550,39.92,80812.64,0.0,0.97524,3e-05,2.51464]
[1778481980570,39.92,80812.64,0.0,0.97524,3e-05,2.51464]
[1778481985984,39.92,80813.38,0.0,0.97528,3e-05,2.51107]
[1778481991019,39.91,80814.4,0.0,0.97537,3e-05,2.50298]
[1778481992689,39.91,80815.45,0.0,0.9754,3e-05,2.49979]
[1778481992740,39.91,80815.45,0.0,0.9754,3e-05,2.49979]
[1778481992809,39.91,80815.45,0.0,0.9754,3e-05,2.49979]
[1778481995047,39.91,80813.02,0.0,0.97533,3e-05,2.50597]
[1778481996054,39.91,80811.4,0.0,0.97528,3e-05,2.51029]
[1778482001089,39.9,80811.82,0.0,0.97531,3e-05,2.50792]
[1778482002096,39.9,80808.38,0.0,0.97519,3e-05,2.51739]
[1778482003052,39.9,80808.38,0.0,0.97519,3e-05,2.51739]
[1778482003058,39.9,80808.38,0.0,0.97519,3e-05,2.51739]
[1778482003102,39.9,80808.38,0.0,0.97519,3e-05,2.51739]
[1778482003103,39.9,80806.87,0.0,0.97515,3e-05,2.52142]
[1778482004381,39.9,80806.87,0.0,0.97515,3e-05,2.52142]
[1778482004568,39.9,80807.17,0.0,0.97516,3e-05,2.52006]
[1778482008139,39.9,80804.34,0.0,0.97508,3e-05,2.52729]
[1778482010140,39.9,80804.24,0.0,0.97508,3e-05,2.52731]
[1778482010188,39.9,80804.24,0.0,0.97508,3e-05,2.52731]
[1778482010308,39.9,80804.24,0.0,0.97508,3e-05,2.52731]
[1778482014182,39.89,80807.48,0.0,0.9752,3e-05,2.51681]
[1778482016197,39.89,80811.47,0.0,0.97534,3e-05,2.50503]
[1778482016658,39.89,80811.47,0.0,0.97534,3e-05,2.50503]
[1778482016705,39.89,80811.47,0.0,0.97534,3e-05,2.50503]
[1778482016810,39.89,80811.47,0.0,0.97534,3e-05,2.50503]
[1778482023480,39.88,80810.78,0.0,0.97534,3e-05,2.50533]
[1778482023485,39.88,80812.82,0.0,0.97541,3e-05,2.49935]
[1778482024667,39.88,80813.09,0.0,0.97542,3e-05,2.49836]
[1778482024714,39.88,80813.09,0.0,0.97542,3e-05,2.49836]
[1778482024811,39.88,80813.09,0.0,0.97542,3e-05,2.49836]
[1778482028281,39.87,80805.99,0.0,0.97519,3e-05,2.51745]
[1778482028720,39.87,80805.99,0.0,0.97519,3e-05,2.51745]
[1778482028772,39.87,80805.99,0.0,0.97519,3e-05,2.51745]
[1778482028811,39.87,80805.99,0.0,0.97519,3e-05,2.51745]
[1778482032309,39.87,80796.37,0.0,0.97488,3e-05,2.54396]
[1778482033316,39.87,80788.3,0.0,0.97461,3e-05,2.56646]
[1778482035330,39.87,80787.82,0.0,0.9746,3e-05,2.56714]
[1778482035846,39.87,80787.82,0.0,0.9746,3e-05,2.56714]
[1778482035898,39.87,80787.82,0.0,0.9746,3e-05,2.56714]
[1778482036070,39.87,80787.82,0.0,0.9746,3e-05,2.56714]
[1778482038351,39.86,80782.4,0.0,0.97443,3e-05,2.58166]
[1778482039358,39.86,80776.28,0.0,0.97422,3e-05,2.59896]
[1778482040516,39.86,80776.28,0.0,0.97422,3e-05,2.59896]
[1778482040561,39.86,80776.28,0.0,0.97422,3e-05,2.59896]
[1778482041374,39.86,80776.26,0.0,0.97422,3e-05,2.59862]
[1778482041381,39.86,80776.26,0.0,0.97422,3e-05,2.59862]
[1778482041560,39.86,80776.26,0.0,0.97422,3e-05,2.59862]
[1778482041409,39.86,80776.05,0.0,0.97422,3e-05,2.59882]
[1778482044395,39.85,80783.1,0.0,0.97448,3e-05,2.57725]
[1778482046409,39.85,80786.6,0.0,0.97461,3e-05,2.56647]
[1778482047056,39.85,80786.6,0.0,0.97461,3e-05,2.56647]
[1778482047107,39.85,80786.6,0.0,0.97461,3e-05,2.56647]
[1778482047310,39.85,80786.6,0.0,0.97461,3e-05,2.56647]
[1778482048423,39.85,80784.29,0.0,0.97454,3e-05,2.57242]
[1778482051444,39.84,80782.88,0.0,0.97454,3e-05,2.57136]
[1778482056479,39.83,80778.0,0.0,0.97439,3e-05,2.58369]
[1778482058439,39.83,80778.83,0.0,0.97442,3e-05,2.58093]
[1778482058490,39.83,80778.83,0.0,0.97442,3e-05,2.58093]
[1778482058574,39.83,80778.83,0.0,0.97442,3e-05,2.58093]
[1778482059513,39.83,80783.69,0.0,0.9746,3e-05,2.56622]
[1778482064548,39.81,80782.71,0.0,0.97462,3e-05,2.56436]
[1778482070590,39.77,80781.61,0.0,0.97471,3e-05,2.55693]
[1778482071597,39.75,80779.72,0.0,0.97468,3e-05,2.55928]
[1778482072604,39.74,80775.37,0.0,0.97457,3e-05,2.5687]
[1778482072744,39.74,80775.37,0.0,0.97457,3e-05,2.5687]
[1778482072797,39.74,80775.37,0.0,0.97457,3e-05,2.5687]
[1778482072813,39.74,80775.37,0.0,0.97457,3e-05,2.5687]
[1778482077113,39.71,80774.65,0.0,0.97462,3e-05,2.56401]
[1778482077202,39.71,80774.65,0.0,0.97462,3e-05,2.56401]
[1778482077310,39.71,80774.65,0.0,0.97462,3e-05,2.56401]
[1778482077557,39.71,80774.65,0.0,0.97462,3e-05,2.56401]
[1778482081307,39.7,80772.63,0.0,0.9746,3e-05,2.56578]
[1778482081668,39.7,80770.82,0.0,0.97455,3e-05,2.57038]
[1778482082675,39.69,80768.71,0.0,0.97448,3e-05,2.57616]
[1778482085761,39.69,80768.29,0.0,0.97447,3e-05,2.57672]
[1778482085794,39.69,80768.29,0.0,0.97447,3e-05,2.57672]
[1778482085809,39.69,80768.29,0.0,0.97447,3e-05,2.57672]
[1778482089724,39.68,80765.91,0.0,0.97441,3e-05,2.58198]
[1778482092541,39.68,80766.62,0.0,0.97444,3e-05,2.5796]
[1778482092557,39.68,80766.62,0.0,0.97444,3e-05,2.5796]
[1778482098287,39.68,80765.94,0.0,0.97443,3e-05,2.57967]
[1778482102945,39.67,80765.94,0.0,0.97444,3e-05,2.57905]
[1778482103046,39.67,80763.53,0.0,0.97437,3e-05,2.58479]
[1778482103804,39.67,80763.53,0.0,0.97437,3e-05,2.58479]
[1778482103856,39.67,80763.53,0.0,0.97437,3e-05,2.58479]
[1778482104062,39.67,80763.53,0.0,0.97437,3e-05,2.58479]
[1778482109864,39.66,80762.92,0.0,0.97438,3e-05,2.5844]
[1778482114168,39.66,80762.58,0.0,0.97437,3e-05,2.58509]
[1778482114196,39.65,80758.52,0.0,0.97428,3e-05,2.5919]
[1778482114784,39.65,80758.52,0.0,0.97428,3e-05,2.5919]
[1778482115628,39.65,80758.52,0.0,0.97428,3e-05,2.5919]
[1778482114902,39.65,80752.06,0.0,0.97405,4e-05,2.61042]
[1778482115777,39.65,80752.06,0.0,0.97405,4e-05,2.61042]
[1778482115909,39.65,80759.4,0.0,0.97432,3e-05,2.58869]
[1778482117933,39.65,80759.94,0.0,0.97434,3e-05,2.58682]
[1778482120774,39.65,80760.11,0.0,0.97435,3e-05,2.58542]
[1778482120809,39.65,80760.11,0.0,0.97435,3e-05,2.58542]
[1778482120825,39.65,80760.11,0.0,0.97435,3e-05,2.58542]
[1778482121331,39.65,80760.11,0.0,0.97435,3e-05,2.58542]
[1778482121558,39.65,80760.11,0.0,0.97435,3e-05,2.58542]
[1778482121660,39.64,80756.78,0.0,0.97425,3e-05,2.59449]
[1778482124371,39.64,80757.96,0.0,0.97429,3e-05,2.59074]
[1778482124422,39.64,80757.96,0.0,0.97429,3e-05,2.59074]
[1778482124466,39.64,80762.03,0.0,0.97444,3e-05,2.57832]
[1778482124972,39.64,80765.8,0.0,0.97457,3e-05,2.56741]
[1778482126065,39.64,80765.8,0.0,0.97457,3e-05,2.56741]
[1778482127925,39.64,80765.56,0.0,0.97457,3e-05,2.56755]
[1778482127974,39.64,80765.56,0.0,0.97457,3e-05,2.56755]
[1778482128061,39.64,80765.56,0.0,0.97457,3e-05,2.56755]
[1778482128150,39.64,80765.56,0.0,0.97457,3e-05,2.56727]
[1778482133402,39.63,80765.64,0.0,0.97458,3e-05,2.5662]
[1778482133530,39.62,80769.59,0.0,0.97476,3e-05,2.5516]
[1778482134038,39.62,80773.45,0.0,0.97489,3e-05,2.54051]
[1778482135042,39.61,80780.09,0.0,0.97514,3e-05,2.51913]
[1778482137056,39.61,80783.23,0.0,0.97526,3e-05,2.50979]
[1778482138291,39.61,80783.23,0.0,0.97526,3e-05,2.50979]
[1778482138309,39.61,80783.23,0.0,0.97526,3e-05,2.50979]
[1778482138344,39.61,80783.23,0.0,0.97526,3e-05,2.50979]
[1778482138372,39.61,80784.07,0.0,0.97529,3e-05,2.50721]
[1778482139672,39.61,80784.07,0.0,0.97529,3e-05,2.50721]
[1778482139816,39.61,80783.46,0.0,0.97527,3e-05,2.50876]
[1778482140077,39.61,80783.48,0.0,0.97527,3e-05,2.50851]
[1778482141084,39.61,80780.14,0.0,0.97516,3e-05,2.51783]
[1778482143099,39.6,80775.05,0.0,0.97499,3e-05,2.53194]
[1778482144106,39.6,80766.52,0.0,0.9747,3e-05,2.5562]
[1778482145112,39.6,80764.97,0.0,0.97465,3e-05,2.56038]
[1778482149610,39.6,80764.6,0.0,0.97465,3e-05,2.56058]
[1778482149662,39.6,80764.6,0.0,0.97465,3e-05,2.56058]
[1778482149662,39.6,80765.05,0.0,0.97467,3e-05,2.55869]
[1778482149809,39.6,80765.05,0.0,0.97467,3e-05,2.55869]
[1778482150147,39.6,80764.9,0.0,0.97467,3e-05,2.55913]
[1778482152161,39.59,80761.93,0.0,0.97457,3e-05,2.56712]
[1778482156303,39.59,80762.85,0.0,0.97461,3e-05,2.56354]
[1778482156309,39.59,80762.85,0.0,0.97461,3e-05,2.56354]
[1778482156353,39.59,80762.85,0.0,0.97461,3e-05,2.56354]
[1778482156454,39.59,80762.01,0.0,0.97459,3e-05,2.56537]
[1778482158027,39.59,80762.42,0.0,0.97461,3e-05,2.56418]
[1778482158060,39.59,80762.42,0.0,0.97461,3e-05,2.56418]
[1778482158206,39.59,80762.38,0.0,0.97461,3e-05,2.564]
[1778482163243,39.58,80762.15,0.0,0.97462,3e-05,2.56317]
[1778482166340,39.58,80761.72,0.0,0.97461,3e-05,2.56382]
[1778482166361,39.58,80761.72,0.0,0.97461,3e-05,2.56382]
[1778482166562,39.58,80761.72,0.0,0.97461,3e-05,2.56382]
[1778482166660,39.57,80761.32,0.0,0.9746,3e-05,2.56438]
[1778482171302,39.57,80759.52,0.0,0.97459,3e-05,2.56436]
[1778482173316,39.57,80756.54,0.0,0.9745,3e-05,2.57239]
[1778482174699,39.57,80756.54,0.0,0.9745,3e-05,2.57239]
[1778482174323,39.57,80752.88,0.0,0.97437,3e-05,2.58272]
[1778482174741,39.57,80752.88,0.0,0.97437,3e-05,2.58272]
[1778482174811,39.57,80752.88,0.0,0.97437,3e-05,2.58272]
[1778482175330,39.57,80750.9,0.0,0.97431,3e-05,2.58818]
[1778482177441,39.56,80753.85,0.0,0.97442,3e-05,2.57863]
[1778482179456,39.56,80750.7,0.0,0.97432,3e-05,2.58714]
[1778482183169,39.55,80748.85,0.0,0.97427,3e-05,2.59152]
[1778482183217,39.55,80748.85,0.0,0.97427,3e-05,2.59152]
[1778482183309,39.55,80748.85,0.0,0.97427,3e-05,2.59152]
[1778482183484,39.55,80749.03,0.0,0.97428,3e-05,2.59065]
[1778482188519,39.55,80754.07,0.0,0.97447,3e-05,2.57428]
[1778482189526,39.54,80759.38,0.0,0.97466,3e-05,2.55859]
[1778482191161,39.54,80759.63,0.0,0.97467,3e-05,2.55758]
[1778482191212,39.54,80759.63,0.0,0.97467,3e-05,2.55758]
[1778482191309,39.54,80759.63,0.0,0.97467,3e-05,2.55758]
[1778482192547,39.54,80758.56,0.0,0.97464,3e-05,2.5601]
[1778482197582,39.54,80757.52,0.0,0.97462,3e-05,2.56161]
[1778482198338,39.54,80757.52,0.0,0.97462,3e-05,2.56161]
[1778482198389,39.54,80757.52,0.0,0.97462,3e-05,2.56161]
[1778482198559,39.54,80757.52,0.0,0.97462,3e-05,2.56161]
[1778482198589,39.53,80757.11,0.0,0.97461,3e-05,2.5625]
[1778482200603,39.53,80752.99,0.0,0.97448,3e-05,2.57384]
[1778482202618,39.53,80756.56,0.0,0.97461,3e-05,2.56284]
[1778482203624,39.53,80763.26,0.0,0.97484,3e-05,2.5432]
[1778482204623,39.53,80763.26,0.0,0.97484,3e-05,2.5432]
[1778482204664,39.53,80763.26,0.0,0.97484,3e-05,2.5432]
[1778482204631,39.53,80763.37,0.0,0.97485,3e-05,2.54262]
[1778482204809,39.53,80763.37,0.0,0.97485,3e-05,2.54262]
[1778482205638,39.53,80763.24,0.0,0.97485,3e-05,2.54273]
[1778482209666,39.52,80767.13,0.0,0.975,3e-05,2.5305]
[1778482212145,39.52,80767.56,0.0,0.97501,3e-05,2.52902]
[1778482212193,39.52,80767.56,0.0,0.97501,3e-05,2.52902]
[1778482212311,39.52,80767.56,0.0,0.97501,3e-05,2.52902]
[1778482212412,39.52,80767.56,0.0,0.97502,3e-05,2.52877]
[1778482217723,39.51,80768.35,0.0,0.97506,3e-05,2.52502]
[1778482222758,39.51,80769.57,0.0,0.97512,3e-05,2.52034]
[1778482225779,39.51,80772.54,0.0,0.97523,3e-05,2.51118]
[1778482226577,39.51,80772.54,0.0,0.97523,3e-05,2.51118]
[1778482226624,39.51,80772.54,0.0,0.97523,3e-05,2.51118]
[1778482226678,39.5,80772.54,0.0,0.97523,3e-05,2.51096]
[1778482226808,39.5,80772.54,0.0,0.97523,3e-05,2.51096]
[1778482232828,39.5,80776.41,0.0,0.97541,3e-05,2.49475]
[1778482238656,39.5,80778.58,0.0,0.97549,3e-05,2.48784]
[1778482238701,39.5,80778.58,0.0,0.97549,3e-05,2.48784]
[1778482238699,39.49,80779.14,0.0,0.97551,3e-05,2.4859]
[1778482238808,39.49,80779.14,0.0,0.97551,3e-05,2.4859]
[1778482238870,39.49,80779.41,0.0,0.97552,3e-05,2.48514]
[1778482243905,39.49,80778.84,0.0,0.97553,3e-05,2.48443]
[1778482248940,39.48,80778.09,0.0,0.97552,3e-05,2.48571]
[1778482253975,39.48,80778.6,0.0,0.97554,3e-05,2.48343]
[1778482259011,39.47,80779.11,0.0,0.97557,3e-05,2.48117]
[1778482261957,39.47,80779.72,0.0,0.97559,3e-05,2.47913]
[1778482262009,39.47,80779.72,0.0,0.97559,3e-05,2.47913]
[1778482262062,39.47,80779.72,0.0,0.97559,3e-05,2.47913]
[1778482262160,39.47,80779.72,0.0,0.9756,3e-05,2.47897]
[1778482266065,39.47,80783.26,0.0,0.97572,3e-05,2.46836]
[1778482267351,39.47,80783.26,0.0,0.97572,3e-05,2.46836]
[1778482267403,39.47,80783.26,0.0,0.97572,3e-05,2.46836]
[1778482267557,39.47,80783.26,0.0,0.97572,3e-05,2.46836]
[1778482267654,39.47,80782.87,0.0,0.97571,3e-05,2.46918]
[1778482274121,39.47,80783.03,0.0,0.97573,3e-05,2.46784]
[1778482277491,39.46,80782.67,0.0,0.97572,3e-05,2.46854]
[1778482277543,39.46,80782.67,0.0,0.97572,3e-05,2.46854]
[1778482277558,39.46,80782.67,0.0,0.97572,3e-05,2.46854]
[1778482277644,39.46,80782.67,0.0,0.97572,3e-05,2.46823]
[1778482279157,39.46,80777.32,0.0,0.97555,3e-05,2.48319]
[1778482284317,39.46,80775.28,0.0,0.97549,3e-05,2.48822]
[1778482284360,39.46,80775.28,0.0,0.97549,3e-05,2.48822]
[1778482284558,39.46,80775.28,0.0,0.97549,3e-05,2.48822]
[1778482284610,39.46,80776.33,0.0,0.97553,3e-05,2.48487]
[1778482290234,39.45,80778.26,0.0,0.9756,3e-05,2.4785]
[1778482291241,39.45,80782.58,0.0,0.97578,3e-05,2.46217]
[1778482292601,39.45,80782.58,0.0,0.97578,3e-05,2.46217]
[1778482292609,39.45,80782.58,0.0,0.97578,3e-05,2.46217]
[1778482292811,39.45,80782.58,0.0,0.97578,3e-05,2.46217]
[1778482292656,39.45,80781.65,0.0,0.97576,3e-05,2.4645]
[1778482294262,39.45,80785.43,0.0,0.97588,3e-05,2.45373]
[1778482299297,39.45,80786.03,0.0,0.97591,3e-05,2.45139]
[1778482302495,39.45,80786.28,0.0,0.97592,3e-05,2.45042]
[1778482302559,39.45,80786.28,0.0,0.97592,3e-05,2.45042]
[1778482302600,39.45,80786.28,0.0,0.97592,3e-05,2.45042]
[1778482302681,39.45,80786.84,0.0,0.97595,3e-05,2.44858]
[1778482306363,39.45,80787.36,0.0,0.97597,3e-05,2.44685]
[1778482306561,39.45,80787.36,0.0,0.97597,3e-05,2.44685]
[1778482306662,39.44,80787.36,0.0,0.97597,3e-05,2.44659]
[1778482308362,39.44,80793.44,0.0,0.97617,3e-05,2.42945]
[1778482309369,39.44,80797.24,0.0,0.9763,3e-05,2.41877]
[1778482311698,39.44,80797.56,0.0,0.97631,3e-05,2.4178]
[1778482311811,39.44,80797.56,0.0,0.97631,3e-05,2.4178]
[1778482311795,39.44,80800.32,0.0,0.9764,3e-05,2.40999]
[1778482314404,39.44,80804.02,0.0,0.97652,3e-05,2.39963]
[1778482315411,39.44,80806.75,0.0,0.97661,3e-05,2.39203]
[1778482317003,39.44,80807.16,0.0,0.97663,3e-05,2.39085]
[1778482317008,39.44,80807.16,0.0,0.97663,3e-05,2.39085]
[1778482317061,39.44,80807.16,0.0,0.97663,3e-05,2.39085]
[1778482317427,39.44,80807.16,0.0,0.97663,3e-05,2.39085]
[1778482317849,39.44,80810.6,0.0,0.97674,3e-05,2.38131]
[1778482318432,39.44,80807.2,0.0,0.97663,3e-05,2.39067]
[1778482326488,39.44,80807.52,0.0,0.97664,3e-05,2.38949]
[1778482329905,39.44,80805.69,0.0,0.97658,3e-05,2.39442]
[1778482329954,39.44,80805.69,0.0,0.97658,3e-05,2.39442]
[1778482330059,39.44,80805.69,0.0,0.97658,3e-05,2.39442]
[1778482330516,39.44,80806.89,0.0,0.97662,3e-05,2.39107]
[1778482335154,39.44,80804.99,0.0,0.97656,3e-05,2.39613]
[1778482335205,39.44,80804.99,0.0,0.97656,3e-05,2.39613]
[1778482335310,39.44,80804.99,0.0,0.97656,3e-05,2.39613]
[1778482335551,39.44,80806.05,0.0,0.9766,3e-05,2.39316]
[1778482340586,39.44,80806.04,0.0,0.9766,3e-05,2.39288]
[1778482344614,39.44,80803.02,0.0,0.9765,3e-05,2.40107]
[1778482345621,39.44,80799.14,0.0,0.97638,3e-05,2.41169]
[1778482346353,39.44,80799.14,0.0,0.97638,3e-05,2.41169]
[1778482346405,39.44,80799.14,0.0,0.97638,3e-05,2.41169]
[1778482346559,39.44,80799.14,0.0,0.97638,3e-05,2.41169]
[1778482346628,39.44,80799.11,0.0,0.97638,3e-05,2.41169]
[1778482348642,39.43,80796.74,0.0,0.9763,3e-05,2.41809]
[1778482353677,39.43,80796.09,0.0,0.97633,3e-05,2.4155]
[1778482355819,39.43,80796.07,0.0,0.97633,3e-05,2.41546]
[1778482355870,39.43,80796.07,0.0,0.97633,3e-05,2.41546]
[1778482355901,39.43,80796.07,0.0,0.97633,3e-05,2.41537]
[1778482356062,39.43,80796.07,0.0,0.97633,3e-05,2.41537]
[1778482356698,39.43,80796.03,0.0,0.97633,3e-05,2.41538]
[1778482362740,39.43,80795.41,0.0,0.97631,3e-05,2.41655]
[1778482364756,39.43,80797.64,0.0,0.97639,3e-05,2.41017]
[1778482365380,39.43,80797.64,0.0,0.97639,3e-05,2.41017]
[1778482365422,39.43,80797.64,0.0,0.97639,3e-05,2.41017]
[1778482365558,39.43,80797.64,0.0,0.97639,3e-05,2.41017]
[1778482366768,39.43,80797.8,0.0,0.97639,3e-05,2.40956]
[1778482369701,39.43,80799.44,0.0,0.97645,3e-05,2.40484]
[1778482369750,39.43,80799.44,0.0,0.97645,3e-05,2.40484]
[1778482369791,39.43,80801.65,0.0,0.97652,3e-05,2.39865]
[1778482373805,39.43,80801.78,0.0,0.97653,3e-05,2.39816]
[1778482373820,39.43,80802.17,0.0,0.97654,3e-05,2.39696]
[1778482377576,39.42,80801.15,0.0,0.97651,3e-05,2.39965]
[1778482377628,39.42,80801.15,0.0,0.97651,3e-05,2.39965]
[1778482377808,39.42,80801.15,0.0,0.97651,3e-05,2.39965]
[1778482377848,39.42,80802.29,0.0,0.97655,3e-05,2.39637]
[1778482379566,39.42,80802.29,0.0,0.97655,3e-05,2.39637]
[1778482382601,39.42,80802.96,0.0,0.97657,3e-05,2.39427]
[1778482382811,39.42,80802.96,0.0,0.97657,3e-05,2.39427]
[1778482382883,39.42,80805.22,0.0,0.97665,3e-05,2.38798]
[1778482384261,39.42,80805.22,0.0,0.97665,3e-05,2.38798]
[1778482384897,39.42,80808.69,0.0,0.97676,3e-05,2.37834]
[1778482385904,39.42,80815.97,0.0,0.977,3e-05,2.35838]
[1778482388925,39.42,80824.88,0.0,0.97728,3e-05,2.33416]
[1778482389932,39.42,80829.16,0.0,0.97741,3e-05,2.32264]
[1778482394967,39.42,80829.89,0.0,0.97743,3e-05,2.32103]
[1778482398995,39.43,80828.34,0.0,0.97738,3e-05,2.32552]
[1778482401009,39.43,80829.88,0.0,0.97743,3e-05,2.32151]
[1778482403023,39.43,80837.28,0.0,0.97766,3e-05,2.30176]
[1778482404030,39.43,80843.44,0.0,0.97785,3e-05,2.28541]
[1778482405037,39.43,80846.05,0.0,0.97793,3e-05,2.2786]
[1778482410177,39.43,80845.88,0.0,0.97792,3e-05,2.27898]
[1778482410232,39.43,80845.88,0.0,0.97792,3e-05,2.27898]
[1778482410307,39.43,80845.88,0.0,0.97792,3e-05,2.27898]
[1778482411079,39.43,80841.82,0.0,0.97783,3e-05,2.28564]
[1778482412086,39.43,80839.56,0.0,0.97776,3e-05,2.29181]
[1778482417121,39.42,80838.55,0.0,0.97776,3e-05,2.29187]
[1778482422574,39.42,80838.79,0.0,0.97777,3e-05,2.29123]
[1778482422661,39.42,80836.18,0.0,0.97769,3e-05,2.29821]
[1778482424170,39.42,80834.25,0.0,0.97763,3e-05,2.30362]
[1778482429207,39.41,80834.79,0.0,0.97767,3e-05,2.30008]
[1778482434242,39.4,80833.77,0.0,0.97764,3e-05,2.3021]
[1778482439277,39.41,80829.94,0.0,0.97752,3e-05,2.31299]
[1778482443306,39.41,80825.91,0.0,0.97738,3e-05,2.32422]
[1778482445320,39.41,80822.93,0.0,0.97729,3e-05,2.33243]
[1778482446327,39.41,80817.81,0.0,0.97713,3e-05,2.34638]
[1778482447334,39.41,80816.03,0.0,0.97707,3e-05,2.35126]
[1778482453376,39.41,80812.26,0.0,0.97695,3e-05,2.36168]
[1778482457404,39.41,80810.24,0.0,0.97688,3e-05,2.36725]
[1778482460426,39.41,80812.01,0.0,0.97694,3e-05,2.36242]
[1778482465461,39.41,80812.62,0.0,0.97696,3e-05,2.36084]
[1778482467476,39.41,80815.18,0.0,0.97704,3e-05,2.35389]
[1778482472511,39.41,80819.04,0.0,0.97719,3e-05,2.33969]
[1778482474525,39.41,80821.41,0.0,0.97727,3e-05,2.33338]
[1778482479561,39.41,80821.8,0.0,0.97728,3e-05,2.33264]
[1778482485605,39.41,80823.07,0.0,0.97731,3e-05,2.32956]
[1778482486612,39.41,80824.77,0.0,0.97737,3e-05,2.32502]
[1778482487619,39.42,80827.44,0.0,0.97745,3e-05,2.31788]
[1778482488626,39.42,80825.91,0.0,0.9774,3e-05,2.32208]
[1778482491647,39.42,80823.98,0.0,0.97734,3e-05,2.32752]
[1778482493661,39.42,80822.45,0.0,0.97729,3e-05,2.3318]
[1778482497689,39.42,80818.26,0.0,0.97715,3e-05,2.34339]
[1778482501717,39.42,80816.79,0.0,0.9771,3e-05,2.34755]
[1778482506752,39.42,80816.23,0.0,0.97708,3e-05,2.34923]
[1778482510780,39.42,80818.48,0.0,0.97715,3e-05,2.34323]
[1778482511787,39.42,80821.02,0.0,0.97723,3e-05,2.3364]
[1778482512794,39.42,80822.64,0.0,0.97728,3e-05,2.33207]
[1778482518836,39.42,80823.44,0.0,0.97731,3e-05,2.33028]
[1778482521857,39.42,80825.83,0.0,0.97738,3e-05,2.32401]
[1778482526892,39.42,80825.49,0.0,0.97736,3e-05,2.32531]
[1778482531927,39.43,80825.91,0.0,0.97741,3e-05,2.32074]
[1778482534948,39.43,80827.89,0.0,0.97747,3e-05,2.31567]
[1778482539983,39.43,80827.53,0.0,0.97745,3e-05,2.31711]
[1778482546025,39.43,80827.33,0.0,0.97744,3e-05,2.31823]
[1778482554083,39.44,80828.13,0.0,0.97745,3e-05,2.31682]
[1778482557104,39.44,80829.61,0.0,0.9775,3e-05,2.31313]
[1778482558111,39.44,80831.23,0.0,0.97755,3e-05,2.30888]
[1778482559118,39.44,80832.87,0.0,0.9776,3e-05,2.30458]
[1778482560125,39.44,80834.71,0.0,0.97765,3e-05,2.29976]
[1778482565160,39.44,80835.28,0.0,0.97766,3e-05,2.29885]
[1778482571202,39.44,80835.61,0.0,0.97766,3e-05,2.29868]
[1778482576237,39.45,80834.65,0.0,0.97763,3e-05,2.30181]
[1778482577244,39.45,80830.65,0.0,0.9775,3e-05,2.31266]
[1778482583286,39.45,80830.98,0.0,0.97751,3e-05,2.31228]
[1778482585300,39.45,80832.44,0.0,0.97755,3e-05,2.30854]
[1778482590335,39.45,80832.49,0.0,0.97755,3e-05,2.30888]
[1778482594363,39.45,80831.05,0.0,0.97753,3e-05,2.3093]
[1778482599398,39.45,80832.07,0.0,0.97756,3e-05,2.30703]
[1778482604433,39.46,80833.03,0.0,0.97758,3e-05,2.30493]
[1778482606447,39.46,80834.46,0.0,0.97763,3e-05,2.30129]
[1778482609468,39.46,80835.89,0.0,0.97767,3e-05,2.29779]
[1778482614503,39.46,80836.08,0.0,0.97767,3e-05,2.29785]
[1778482619538,39.46,80836.82,0.0,0.97768,3e-05,2.29645]
[1778482620545,39.46,80840.18,0.0,0.97779,3e-05,2.2876]
[1778482621552,39.47,80842.57,0.0,0.97786,3e-05,2.28137]
[1778482623568,39.47,80841.15,0.0,0.97781,3e-05,2.28546]
[1778482627596,39.47,80836.64,0.0,0.97766,3e-05,2.29806]
[1778482630619,39.47,80838.77,0.0,0.97773,3e-05,2.29272]
[1778482635652,39.47,80838.09,0.0,0.9777,3e-05,2.29515]
[1778482640688,39.48,80838.01,0.0,0.97769,3e-05,2.29596]
[1778482642702,39.48,80840.37,0.0,0.97776,3e-05,2.2899]
[1778482647737,39.48,80839.65,0.0,0.97773,3e-05,2.29246]
[1778482652772,39.48,80840.12,0.0,0.97777,3e-05,2.28801]
[1778482658814,39.49,80841.21,0.0,0.9778,3e-05,2.28586]
[1778482663849,39.49,80840.66,0.0,0.97777,3e-05,2.28793]
[1778482668884,39.49,80840.69,0.0,0.97777,3e-05,2.28842]
[1778482678954,39.5,80841.5,0.0,0.97778,3e-05,2.2875]
[1778482683989,39.5,80840.98,0.0,0.97776,3e-05,2.28943]
[1778482689025,39.5,80841.96,0.0,0.97778,3e-05,2.28734]
[1778482694059,39.5,80842.01,0.0,0.97778,3e-05,2.28773]
[1778482697080,39.5,80843.48,0.0,0.97782,3e-05,2.28412]
[1778482700101,39.51,80845.04,0.0,0.97786,3e-05,2.28028]
[1778482701108,39.51,80849.39,0.0,0.978,3e-05,2.26884]
[1778482704130,39.51,80850.94,0.0,0.97804,3e-05,2.26515]
[1778482709165,39.51,80851.0,0.0,0.97803,3e-05,2.2657]
[1778482714200,39.51,80852.6,0.0,0.97811,3e-05,2.25844]
[1778482721249,39.52,80852.98,0.0,0.97811,3e-05,2.25854]
[1778482727291,39.52,80852.45,0.0,0.97808,3e-05,2.26089]
[1778482732327,39.53,80852.17,0.0,0.97806,3e-05,2.26242]
[1778482734341,39.53,80855.25,0.0,0.97815,3e-05,2.25461]
[1778482738369,39.53,80853.36,0.0,0.97809,3e-05,2.26028]
[1778482744412,39.53,80852.88,0.0,0.97806,3e-05,2.2625]
[1778482750454,39.54,80853.24,0.0,0.97806,3e-05,2.26249]
[1778482755489,39.54,80853.62,0.0,0.97806,3e-05,2.26227]
[1778482756496,39.54,80856.14,0.0,0.97814,3e-05,2.25578]
[1778482761531,39.55,80856.15,0.0,0.97813,3e-05,2.2566]
[1778482766566,39.55,80856.51,0.0,0.97813,3e-05,2.25647]
[1778482769587,39.55,80858.09,0.0,0.97817,3e-05,2.2528]
[1778482775629,39.56,80857.92,0.0,0.97819,3e-05,2.25051]
[1778482779658,39.56,80853.8,0.0,0.97806,3e-05,2.26205]
[1778482780664,39.56,80849.09,0.0,0.97791,3e-05,2.27466]
[1778482781671,39.56,80847.02,0.0,0.97785,3e-05,2.28028]
[1778482786706,39.56,80846.06,0.0,0.97781,3e-05,2.28339]
[1778482791741,39.57,80846.46,0.0,0.97782,3e-05,2.28285]
[1778482792748,39.57,80827.42,0.0,0.97722,3e-05,2.33398]
[1778482793755,39.57,80820.81,0.0,0.97701,3e-05,2.35191]
[1778482798790,39.57,80820.03,0.0,0.97698,3e-05,2.35395]
[1778482800804,39.57,80822.57,0.0,0.97707,3e-05,2.34702]
[1778482801811,39.57,80815.45,0.0,0.97684,3e-05,2.3664]
[1778482802820,39.57,80811.35,0.0,0.97671,3e-05,2.37758]
[1778482803826,39.57,80815.45,0.0,0.97684,3e-05,2.36631]
[1778482806847,39.56,80813.04,0.0,0.97676,3e-05,2.3728]
[1778482807854,39.56,80811.32,0.0,0.97671,3e-05,2.37747]
[1778482809868,39.56,80809.3,0.0,0.97664,3e-05,2.38289]
[1778482810879,39.57,80798.92,0.0,0.9763,3e-05,2.41239]
[1778482811886,39.57,80785.23,0.0,0.97584,3e-05,2.45138]
[1778482812893,39.57,80783.5,0.0,0.97577,3e-05,2.45699]
[1778482813902,39.58,80781.78,0.0,0.9757,3e-05,2.46258]
[1778482814911,39.58,80788.27,0.0,0.97591,3e-05,2.44511]
[1778482817932,39.59,80789.94,0.0,0.97594,3e-05,2.44275]
[1778482820953,39.6,80787.98,0.0,0.97585,3e-05,2.45056]
[1778482821960,39.6,80785.91,0.0,0.97577,3e-05,2.45713]
[1778482823974,39.61,80787.94,0.0,0.97582,3e-05,2.45295]
[1778482824981,39.61,80790.32,0.0,0.97589,3e-05,2.44704]
[1778482826995,39.62,80792.91,0.0,0.97596,3e-05,2.44132]
[1778482832031,39.64,80792.76,0.0,0.97594,3e-05,2.44164]
[1778482837066,39.65,80795.66,0.0,0.97599,3e-05,2.43741]
[1778482842102,39.67,80797.17,0.0,0.976,3e-05,2.43707]
[1778482847137,39.68,80796.48,0.0,0.97593,3e-05,2.44286]
[1778482852173,39.7,80798.9,0.0,0.97597,3e-05,2.43991]
[1778482855195,39.71,80793.63,0.0,0.97576,3e-05,2.4569]
[1778482858216,39.78,80791.13,0.0,0.97549,3e-05,2.47979]
[1778482860230,39.78,80778.49,0.0,0.97505,3e-05,2.51693]
[1778482861237,39.78,80778.12,0.0,0.97503,3e-05,2.51862]
[1778482865265,39.79,80771.77,0.0,0.97479,3e-05,2.53864]
[1778482866272,39.8,80768.92,0.0,0.97468,3e-05,2.54817]
[1778482867279,39.8,80771.98,0.0,0.97477,3e-05,2.54012]
[1778482871265,39.81,80771.32,0.0,0.97473,3e-05,2.54421]
[1778482872314,39.82,80774.96,0.0,0.97483,3e-05,2.53525]
[1778482877350,39.83,80773.96,0.0,0.97475,3e-05,2.54183]
[1778482882384,39.85,80772.23,0.0,0.97465,3e-05,2.55049]
[1778482883391,39.85,80769.23,0.0,0.97454,3e-05,2.55984]
[1778482884398,39.85,80770.97,0.0,0.97459,3e-05,2.55556]
[1778482889433,39.87,80771.27,0.0,0.97456,3e-05,2.55835]
[1778482894468,39.88,80771.25,0.0,0.97455,3e-05,2.55802]
[1778482897497,39.89,80765.38,0.0,0.97432,3e-05,2.57712]
[1778482900510,39.9,80769.76,0.0,0.97445,3e-05,2.56661]
[1778482905545,39.92,80769.94,0.0,0.97441,3e-05,2.56972]
[1778482907559,39.92,80774.5,0.0,0.97455,3e-05,2.55807]
[1778482910581,39.93,80777.76,0.0,0.97464,3e-05,2.55096]
[1778482916622,39.95,80778.93,0.0,0.97462,3e-05,2.55214]
[1778482918636,39.96,80777.29,0.0,0.97455,3e-05,2.55832]
[1778482920651,39.96,80774.45,0.0,0.97443,3e-05,2.56795]
[1778482925685,39.98,80774.19,0.0,0.97438,3e-05,2.57229]
[1778482931727,40.0,80775.9,0.0,0.97439,3e-05,2.57165]
[1778482933741,40.0,80784.17,0.0,0.97466,3e-05,2.54926]
[1778482938776,40.01,80783.87,0.0,0.97461,3e-05,2.55324]
[1778482943811,40.03,80783.86,0.0,0.97458,3e-05,2.55632]
[1778482948846,40.04,80783.77,0.0,0.97454,3e-05,2.55958]
[1778482953881,40.05,80783.47,0.0,0.97453,3e-05,2.55933]
[1778482957909,40.06,80777.84,0.0,0.97431,3e-05,2.57785]
[1778482962944,40.07,80776.66,0.0,0.97423,3e-05,2.584]
[1778482967979,40.08,80775.86,0.0,0.97417,3e-05,2.58899]
[1778482971001,40.09,80777.98,0.0,0.97423,3e-05,2.58448]
[1778482976040,40.1,80778.7,0.0,0.97422,3e-05,2.58511]
[1778482977047,40.1,80776.53,0.0,0.97414,3e-05,2.5919]
[1778482981075,40.11,80768.0,0.0,0.97382,4e-05,2.6187]
[1778482982082,40.11,80761.35,0.0,0.97358,4e-05,2.63868]
[1778482987121,40.13,80761.47,0.0,0.97354,4e-05,2.64121]
[1778482991149,40.14,80763.39,0.0,0.97358,4e-05,2.63792]
[1778482993163,40.14,80761.09,0.0,0.97349,4e-05,2.64582]
[1778482998198,40.15,80760.68,0.0,0.97344,4e-05,2.64996]
[1778483003233,40.16,80759.2,0.0,0.97335,4e-05,2.65721]
[1778483011289,40.18,80760.72,0.0,0.97339,4e-05,2.65315]
[1778483016324,40.2,80761.69,0.0,0.97338,4e-05,2.65373]
[1778483021359,40.21,80761.25,0.0,0.97334,4e-05,2.65774]
[1778483024380,40.21,80746.47,0.0,0.97279,4e-05,2.70293]
[1778483025387,40.21,80742.16,0.0,0.97263,4e-05,2.71574]
[1778483026394,40.22,80742.05,0.0,0.97261,4e-05,2.71695]
[1778483029415,40.22,80738.87,0.0,0.97248,4e-05,2.72772]
[1778483030422,40.23,80741.02,0.0,0.97256,4e-05,2.72171]
[1778483031430,40.23,80743.23,0.0,0.97263,4e-05,2.71554]
[1778483035457,40.23,80745.0,0.0,0.97268,4e-05,2.71196]
[1778483036464,40.24,80748.45,0.0,0.9728,4e-05,2.70214]
[1778483041510,40.24,80746.65,0.0,0.9727,4e-05,2.70967]
[1778483042515,40.25,80744.68,0.0,0.97263,4e-05,2.71594]
[1778483044529,40.25,80739.58,0.0,0.97243,4e-05,2.73197]
[1778483047550,40.25,80744.28,0.0,0.97259,4e-05,2.71908]
[1778483055606,40.27,80744.17,0.0,0.97254,4e-05,2.72313]
[1778483063662,40.29,80745.08,0.0,0.97252,4e-05,2.72462]
[1778483069705,40.3,80748.7,0.0,0.97261,4e-05,2.71722]
[1778483070712,40.3,80746.4,0.0,0.97252,4e-05,2.72464]
[1778483072726,40.31,80745.14,0.0,0.9725,4e-05,2.72528]
[1778483077761,40.32,80744.74,0.0,0.97246,4e-05,2.72928]
[1778483080782,40.33,80742.63,0.0,0.97236,4e-05,2.73724]
[1778483083803,40.33,80740.42,0.0,0.97225,4e-05,2.74571]
[1778483085817,40.34,80742.13,0.0,0.9723,4e-05,2.74214]
[1778483090852,40.35,80742.71,0.0,0.97227,4e-05,2.74427]
[1778483092866,40.36,80741.12,0.0,0.9722,4e-05,2.75055]
[1778483097901,40.38,80738.03,0.0,0.97204,4e-05,2.76355]
[1778483098908,40.38,80739.96,0.0,0.9721,4e-05,2.75848]
[1778483100927,40.38,80735.65,0.0,0.97192,4e-05,2.7729]
[1778483101959,40.41,80721.95,0.0,0.97133,4e-05,2.82143]
[1778483103675,40.41,80721.95,0.0,0.97133,4e-05,2.82143]
[1778483103712,40.42,80721.81,0.0,0.9713,4e-05,2.8231]
[1778483103723,40.42,80721.81,0.0,0.9713,4e-05,2.8231]
[1778483103962,40.42,80721.27,0.0,0.97128,4e-05,2.82475]
[1778483104900,40.42,80721.27,0.0,0.97128,4e-05,2.82475]
[1778483104969,40.42,80727.23,0.0,0.9715,4e-05,2.80723]
[1778483105976,40.42,80731.19,0.0,0.97164,4e-05,2.79587]
[1778483110007,40.43,80729.12,0.0,0.97153,4e-05,2.80481]
[1778483111011,40.44,80722.06,0.0,0.97126,4e-05,2.82693]
[1778483112019,40.44,80717.97,0.0,0.9711,4e-05,2.84003]
[1778483113019,40.44,80717.97,0.0,0.9711,4e-05,2.84003]
[1778483114033,40.46,80714.01,0.0,0.97087,4e-05,2.85861]
[1778483116833,40.51,80713.88,0.0,0.97073,4e-05,2.86989]
[1778483118257,40.51,80714.5,0.0,0.97075,4e-05,2.86851]
[1778483118309,40.51,80714.5,0.0,0.97075,4e-05,2.86851]
[1778483118329,40.51,80714.5,0.0,0.97075,4e-05,2.86851]
[1778483118694,40.51,80714.5,0.0,0.97075,4e-05,2.86851]
[1778483118456,40.51,80717.17,0.0,0.97083,4e-05,2.8614]
[1778483118811,40.51,80717.17,0.0,0.97083,4e-05,2.8614]
[1778483124103,40.53,80716.83,0.0,0.97079,4e-05,2.86519]
[1778483129533,40.53,80716.78,0.0,0.97076,4e-05,2.86752]
[1778483129560,40.53,80716.78,0.0,0.97076,4e-05,2.86752]
[1778483129584,40.53,80716.78,0.0,0.97076,4e-05,2.86752]
[1778483129641,40.54,80718.46,0.0,0.97081,4e-05,2.86346]
[1778483130955,40.54,80718.55,0.0,0.97081,4e-05,2.86318]
[1778483131058,40.54,80718.55,0.0,0.97081,4e-05,2.86318]
[1778483136191,40.55,80718.73,0.0,0.97082,4e-05,2.86165]
[1778483140997,40.56,80718.22,0.0,0.97077,4e-05,2.86546]
[1778483141004,40.56,80718.22,0.0,0.97077,4e-05,2.86546]
[1778483141060,40.56,80718.22,0.0,0.97077,4e-05,2.86546]
[1778483146265,40.57,80715.74,0.0,0.97064,4e-05,2.87646]
[1778483147276,40.58,80706.78,0.0,0.97028,4e-05,2.90468]
[1778483148282,40.58,80704.61,0.0,0.97019,4e-05,2.91192]
[1778483148828,40.58,80704.61,0.0,0.97019,4e-05,2.91192]
[1778483148880,40.58,80704.61,0.0,0.97019,4e-05,2.91192]
[1778483149062,40.58,80704.61,0.0,0.97019,4e-05,2.91192]
[1778483149289,40.58,80701.81,0.0,0.97008,4e-05,2.92112]
[1778483153318,40.62,80698.87,0.0,0.96984,4e-05,2.94076]
[1778483155090,40.62,80698.37,0.0,0.96981,4e-05,2.94279]
[1778483155142,40.62,80698.37,0.0,0.96981,4e-05,2.94279]
[1778483155312,40.62,80698.37,0.0,0.96981,4e-05,2.94279]
[1778483155332,40.64,80700.53,0.0,0.96984,4e-05,2.94056]
[1778483160367,40.67,80706.66,0.0,0.97,4e-05,2.92766]
[1778483161374,40.67,80708.61,0.0,0.97007,4e-05,2.92205]
[1778483163241,40.67,80709.99,0.0,0.97012,4e-05,2.91825]
[1778483163293,40.67,80709.99,0.0,0.97012,4e-05,2.91825]
[1778483163311,40.67,80709.99,0.0,0.97012,4e-05,2.91825]
[1778483169431,40.68,80711.62,0.0,0.97014,4e-05,2.91667]
[1778483171445,40.69,80708.69,0.0,0.97001,4e-05,2.92675]
[1778483173881,40.69,80708.02,0.0,0.96998,4e-05,2.92979]
[1778483173935,40.69,80708.02,0.0,0.96998,4e-05,2.92979]
[1778483174063,40.69,80708.02,0.0,0.96998,4e-05,2.92979]
[1778483181216,40.72,80707.02,0.0,0.96984,4e-05,2.9406]
[1778483181267,40.72,80707.02,0.0,0.96984,4e-05,2.9406]
[1778483181309,40.72,80707.02,0.0,0.96984,4e-05,2.9406]
[1778483186557,40.78,80706.35,0.0,0.96964,4e-05,2.95672]
[1778483187567,40.78,80706.35,0.0,0.96964,4e-05,2.95672]
[1778483187618,40.78,80706.35,0.0,0.96964,4e-05,2.95672]
[1778483187660,40.79,80703.44,0.0,0.96948,4e-05,2.96985]
[1778483187812,40.79,80703.44,0.0,0.96948,4e-05,2.96985]
[1778483193606,40.82,80703.05,0.0,0.96943,4e-05,2.97233]
[1778483194368,40.82,80703.05,0.0,0.96943,4e-05,2.97233]
[1778483194420,40.82,80703.05,0.0,0.96943,4e-05,2.97233]
[1778483194580,40.82,80703.05,0.0,0.96943,4e-05,2.97233]
[1778483194613,40.82,80705.31,0.0,0.96952,4e-05,2.96564]
[1778483195620,40.82,80708.02,0.0,0.96962,4e-05,2.95756]
[1778483196627,40.82,80709.8,0.0,0.96968,4e-05,2.95241]
[1778483197634,40.82,80712.85,0.0,0.9698,4e-05,2.94332]
[1778483203677,40.88,80713.2,0.0,0.96964,4e-05,2.9558]
[1778483205666,40.88,80713.2,0.0,0.96964,4e-05,2.9558]
[1778483205717,40.88,80713.2,0.0,0.96964,4e-05,2.9558]
[1778483205813,40.88,80713.2,0.0,0.96964,4e-05,2.9558]
[1778483206698,40.88,80709.5,0.0,0.96948,4e-05,2.96852]
[1778483207705,40.9,80704.16,0.0,0.96923,4e-05,2.98892]
[1778483208551,40.9,80704.16,0.0,0.96923,4e-05,2.98892]
[1778483208558,40.9,80704.16,0.0,0.96923,4e-05,2.98892]
[1778483208630,40.9,80704.16,0.0,0.96923,4e-05,2.98892]
[1778483208712,40.9,80701.16,0.0,0.96911,4e-05,2.99869]
[1778483209051,40.9,80701.16,0.0,0.96911,4e-05,2.99869]
[1778483209060,40.9,80701.16,0.0,0.96911,4e-05,2.99869]
[1778483211733,40.9,80697.6,0.0,0.96895,4e-05,3.01086]
[1778483213707,40.9,80696.16,0.0,0.96889,4e-05,3.01571]
[1778483213758,40.9,80696.16,0.0,0.96889,4e-05,3.01571]
[1778483213810,40.9,80696.16,0.0,0.96889,4e-05,3.01571]
[1778483214754,40.92,80691.6,0.0,0.96864,4e-05,3.03583]
[1778483219789,40.94,80691.53,0.0,0.96859,4e-05,3.03956]
[1778483221803,40.94,80694.86,0.0,0.96872,4e-05,3.02949]
[1778483222072,40.94,80694.86,0.0,0.96872,4e-05,3.02949]
[1778483224058,40.94,80696.9,0.0,0.96879,4e-05,3.02358]
[1778483224110,40.94,80696.9,0.0,0.96879,4e-05,3.02358]
[1778483224308,40.94,80696.9,0.0,0.96879,4e-05,3.02358]
[1778483224824,40.94,80698.43,0.0,0.96885,4e-05,3.01902]
[1778483225831,40.94,80700.1,0.0,0.96891,4e-05,3.01403]
[1778483226839,40.95,80702.32,0.0,0.969,4e-05,3.00732]
[1778483229861,40.95,80704.84,0.0,0.96909,4e-05,3.00031]
[1778483232882,40.95,80706.45,0.0,0.96914,4e-05,2.9962]
[1778483234614,40.95,80706.45,0.0,0.96914,4e-05,2.9962]
[1778483234665,40.95,80706.45,0.0,0.96914,4e-05,2.9962]
[1778483234812,40.95,80706.45,0.0,0.96914,4e-05,2.9962]
[1778483234766,40.96,80711.22,0.0,0.96932,4e-05,2.98192]
[1778483236910,40.96,80708.0,0.0,0.96918,4e-05,2.99269]
[1778483240938,40.96,80706.45,0.0,0.96911,4e-05,2.99884]
[1778483241889,40.96,80706.45,0.0,0.96911,4e-05,2.99884]
[1778483241940,40.96,80706.45,0.0,0.96911,4e-05,2.99884]
[1778483242060,40.96,80706.45,0.0,0.96911,4e-05,2.99884]
[1778483246475,41.0,80705.56,0.0,0.96896,4e-05,3.01089]
[1778483251687,41.02,80704.87,0.0,0.96888,4e-05,3.01705]
[1778483251732,41.02,80704.87,0.0,0.96888,4e-05,3.01705]
[1778483251807,41.02,80704.87,0.0,0.96888,4e-05,3.01705]
[1778483252016,41.02,80709.49,0.0,0.9691,4e-05,2.9986]
[1778483257051,41.06,80709.81,0.0,0.96899,4e-05,3.00715]
[1778483257889,41.06,80709.81,0.0,0.96899,4e-05,3.00715]
[1778483257940,41.06,80709.81,0.0,0.96899,4e-05,3.00715]
[1778483258060,41.06,80709.81,0.0,0.96899,4e-05,3.00715]
[1778483258070,41.06,80708.04,0.0,0.96892,4e-05,3.013]
[1778483260072,41.06,80704.88,0.0,0.96879,4e-05,3.0235]
[1778483262086,41.06,80707.4,0.0,0.96888,4e-05,3.01608]
[1778483263674,41.06,80707.4,0.0,0.96888,4e-05,3.01608]
[1778483263726,41.06,80707.4,0.0,0.96888,4e-05,3.01608]
[1778483263808,41.06,80707.4,0.0,0.96888,4e-05,3.01608]
[1778483264100,41.06,80709.93,0.0,0.96897,4e-05,3.00867]
[1778483269135,41.07,80710.22,0.0,0.96897,4e-05,3.00917]
[1778483273666,41.07,80710.22,0.0,0.96896,4e-05,3.01001]
[1778483273718,41.07,80710.22,0.0,0.96896,4e-05,3.01001]
[1778483273806,41.07,80710.22,0.0,0.96896,4e-05,3.01001]
[1778483280212,41.08,80710.2,0.0,0.96893,4e-05,3.01225]
[1778483283608,41.09,80708.55,0.0,0.96885,4e-05,3.01851]
[1778483284240,41.09,80710.84,0.0,0.96894,4e-05,3.01131]
[1778483290282,41.09,80710.57,0.0,0.96891,4e-05,3.01378]
[1778483296325,41.1,80710.0,0.0,0.96887,4e-05,3.01713]
[1778483299346,41.1,80712.12,0.0,0.96894,4e-05,3.01123]
[1778483309416,41.11,80708.31,0.0,0.96876,4e-05,3.02584]
[1778483314454,41.12,80708.06,0.0,0.96878,4e-05,3.02333]
[1778483317475,41.12,80703.73,0.0,0.96859,4e-05,3.03771]
[1778483318482,41.12,80701.07,0.0,0.96849,4e-05,3.04636]
[1778483323517,41.12,80699.84,0.0,0.96842,4e-05,3.05129]
[1778483324524,41.13,80698.01,0.0,0.96835,4e-05,3.0573]
[1778483325531,41.13,80695.8,0.0,0.96826,4e-05,3.06452]
[1778483330566,41.13,80696.91,0.0,0.96829,4e-05,3.0619]
[1778483335496,41.13,80697.99,0.0,0.96832,4e-05,3.05921]
[1778483338622,41.14,80700.84,0.0,0.96843,4e-05,3.05089]
[1778483343657,41.14,80702.29,0.0,0.96847,4e-05,3.04725]
[1778483348692,41.14,80702.47,0.0,0.96847,4e-05,3.04789]
[1778483350706,41.15,80704.17,0.0,0.96853,4e-05,3.04291]
[1778483353085,41.15,80703.18,0.0,0.96848,4e-05,3.04646]
[1778483353729,41.15,80733.93,0.0,0.9697,4e-05,2.95027]
[1778483354734,41.15,80742.51,0.0,0.97002,4e-05,2.9244]
[1778483355741,41.15,80738.5,0.0,0.96986,4e-05,2.93715]
[1778483356841,41.15,80738.5,0.0,0.96986,4e-05,2.93715]
[1778483357651,41.15,80739.07,0.0,0.96988,4e-05,2.93578]
[1778483357700,41.15,80739.07,0.0,0.96988,4e-05,2.93578]
[1778483358923,41.15,80739.48,0.0,0.96989,4e-05,2.9349]
[1778483358762,41.16,80745.17,0.0,0.9701,4e-05,2.9178]
[1778483359769,41.16,80746.79,0.0,0.97016,4e-05,2.91325]
[1778483362790,41.16,80748.97,0.0,0.97023,4e-05,2.90784]
[1778483367825,41.17,80749.22,0.0,0.97021,4e-05,2.90917]
[1778483372861,41.19,80750.31,0.0,0.97023,4e-05,2.90711]
[1778483377896,41.2,80750.93,0.0,0.97022,4e-05,2.90725]
[1778483383939,41.21,80749.36,0.0,0.97014,4e-05,2.91443]
[1778483389981,41.22,80749.19,0.0,0.9701,4e-05,2.91725]
[1778483395017,41.23,80749.22,0.0,0.97008,4e-05,2.91902]
[1778483400052,41.24,80749.48,0.0,0.97007,4e-05,2.92005]
[1778483404238,41.24,80760.13,0.0,0.97045,4e-05,2.889]
[1778483405090,41.24,80763.36,0.0,0.97057,4e-05,2.8796]
[1778483406629,41.24,80763.36,0.0,0.97057,4e-05,2.8796]
[1778483406700,41.24,80761.06,0.0,0.97048,4e-05,2.88701]
[1778483408171,41.25,80760.17,0.0,0.97043,4e-05,2.89053]
[1778483410125,41.25,80762.49,0.0,0.97051,4e-05,2.8843]
[1778483416167,41.26,80763.13,0.0,0.97051,4e-05,2.88484]
[1778483422209,41.27,80762.99,0.0,0.97047,4e-05,2.8877]
[1778483424223,41.27,80760.38,0.0,0.97036,4e-05,2.89644]
[1778483427244,41.28,80750.0,0.0,0.96995,4e-05,2.92931]
[1778483428251,41.28,80746.69,0.0,0.96982,4e-05,2.93981]
[1778483432279,41.29,80744.0,0.0,0.96974,4e-05,2.94492]
[1778483433286,41.29,80738.27,0.0,0.96952,4e-05,2.96292]
[1778483438322,41.29,80737.97,0.0,0.96949,4e-05,2.96526]
[1778483440010,41.29,80737.97,0.0,0.96949,4e-05,2.96526]
[1778483441810,41.3,80737.93,0.0,0.96948,4e-05,2.96623]
[1778483445371,41.3,80743.03,0.0,0.96966,4e-05,2.9516]
[1778483448392,41.3,80749.28,0.0,0.96989,4e-05,2.93332]
[1778483449559,41.31,80751.86,0.0,0.96998,4e-05,2.92576]
[1778483451413,41.31,80755.73,0.0,0.97012,4e-05,2.91464]
[1778483452420,41.31,80759.91,0.0,0.97028,4e-05,2.90227]
[1778483454434,41.31,80768.11,0.0,0.97058,4e-05,2.87817]
[1778483455498,41.31,80768.11,0.0,0.97058,4e-05,2.87817]
[1778483455808,41.31,80768.11,0.0,0.97058,4e-05,2.87817]
[1778483456448,41.32,80771.01,0.0,0.97068,4e-05,2.87027]
[1778483457455,41.32,80781.46,0.0,0.97106,4e-05,2.83928]
[1778483458462,41.32,80781.77,0.0,0.97107,4e-05,2.83885]
[1778483461483,41.33,80775.51,0.0,0.97082,4e-05,2.85916]
[1778483465512,41.33,80773.91,0.0,0.97073,4e-05,2.86586]
[1778483470547,41.34,80773.15,0.0,0.97068,4e-05,2.87044]
[1778483475582,41.35,80772.43,0.0,0.97062,4e-05,2.87488]
[1778483480618,41.36,80772.94,0.0,0.97061,4e-05,2.87559]
[1778483485669,41.37,80772.33,0.0,0.97056,4e-05,2.87968]
[1778483490706,41.38,80773.32,0.0,0.97057,4e-05,2.87888]
[1778483493727,41.39,80775.11,0.0,0.97067,4e-05,2.87044]
[1778483498762,41.4,80774.7,0.0,0.97062,4e-05,2.87394]
[1778483503797,41.4,80774.69,0.0,0.97059,4e-05,2.87623]
[1778483508832,41.42,80774.73,0.0,0.97056,4e-05,2.87878]
[1778483513867,41.42,80775.57,0.0,0.97057,4e-05,2.87844]
[1778483518902,41.43,80775.57,0.0,0.97054,4e-05,2.88066]
[1778483523938,41.44,80774.82,0.0,0.97048,4e-05,2.88514]
[1778483528973,41.45,80775.0,0.0,0.97046,4e-05,2.8868]
[1778483530987,41.46,80776.49,0.0,0.97051,4e-05,2.88319]
[1778483536024,41.46,80775.18,0.0,0.97043,4e-05,2.8894]
[1778483540052,41.47,80776.54,0.0,0.97046,4e-05,2.88704]
[1778483545087,41.48,80776.43,0.0,0.97043,4e-05,2.8896]
[1778483549495,41.49,80776.88,0.0,0.97043,4e-05,2.88997]
[1778483549826,41.49,80776.88,0.0,0.97043,4e-05,2.88997]
[1778483550122,41.49,80777.76,0.0,0.97045,4e-05,2.88775]
[1778483551129,41.49,80777.29,0.0,0.97047,4e-05,2.88522]
[1778483556164,41.5,80777.45,0.0,0.97045,4e-05,2.88693]
[1778483561199,41.51,80777.71,0.0,0.97043,4e-05,2.88833]
[1778483566170,41.51,80777.55,0.0,0.97042,4e-05,2.88969]
[1778483566328,41.52,80775.11,0.0,0.97031,4e-05,2.89793]
[1778483566376,41.52,80775.11,0.0,0.97031,4e-05,2.89835]
[1778483572276,41.53,80775.68,0.0,0.9703,4e-05,2.89911]
[1778483574291,41.53,80771.37,0.0,0.97013,4e-05,2.913]
[1778483580333,41.54,80763.23,0.0,0.96979,4e-05,2.94009]
[1778483586135,41.55,80762.88,0.0,0.96976,4e-05,2.9423]
[1778483586188,41.55,80762.88,0.0,0.96976,4e-05,2.9423]
[1778483586161,41.55,80762.91,0.0,0.96976,4e-05,2.94242]
[1778483586311,41.55,80762.91,0.0,0.96976,4e-05,2.94242]
[1778483586375,41.55,80762.95,0.0,0.96976,4e-05,2.94229]
[1778483591410,41.55,80763.97,0.0,0.96979,4e-05,2.93971]
[1778483596445,41.55,80764.54,0.0,0.96981,4e-05,2.93852]
[1778483600702,41.55,80764.3,0.0,0.96979,4e-05,2.9396]
[1778483600812,41.55,80764.3,0.0,0.96979,4e-05,2.9396]
[1778483600891,41.55,80764.3,0.0,0.96979,4e-05,2.9396]
[1778483600895,41.55,80763.77,0.0,0.96977,4e-05,2.94134]
[1778483602178,41.55,80763.77,0.0,0.96977,4e-05,2.94134]
[1778483602187,41.55,80763.73,0.0,0.96977,4e-05,2.9417]
[1778483602312,41.55,80763.73,0.0,0.96977,4e-05,2.9417]
[1778483607522,41.56,80764.09,0.0,0.96977,4e-05,2.94121]
[1778483612557,41.56,80763.36,0.0,0.96978,4e-05,2.93962]
[1778483616349,41.56,80763.24,0.0,0.96977,4e-05,2.94025]
[1778483616401,41.56,80763.24,0.0,0.96977,4e-05,2.94025]
[1778483616561,41.56,80763.24,0.0,0.96977,4e-05,2.94025]
[1778483616585,41.56,80763.21,0.0,0.96977,4e-05,2.9406]
[1778483623634,41.56,80763.18,0.0,0.96976,4e-05,2.94159]
[1778483627325,41.57,80762.69,0.0,0.96973,4e-05,2.94335]
[1778483627402,41.57,80762.69,0.0,0.96973,4e-05,2.94335]
[1778483627560,41.57,80762.69,0.0,0.96973,4e-05,2.94335]
[1778483627662,41.57,80763.07,0.0,0.96975,4e-05,2.94246]
[1778483635718,41.57,80762.62,0.0,0.96971,4e-05,2.94492]
[1778483641760,41.57,80764.46,0.0,0.96978,4e-05,2.94011]
[1778483646622,41.58,80764.69,0.0,0.96978,4e-05,2.93984]
[1778483646704,41.58,80764.69,0.0,0.96978,4e-05,2.93984]
[1778483646810,41.58,80764.69,0.0,0.96978,4e-05,2.93984]
[1778483646909,41.58,80764.69,0.0,0.96978,4e-05,2.94014]
[1778483648273,41.58,80764.69,0.0,0.96978,4e-05,2.94014]
[1778483648312,41.58,80764.97,0.0,0.96978,4e-05,2.93943]
[1778483648810,41.58,80765.18,0.0,0.96979,4e-05,2.93893]
[1778483653845,41.58,80767.19,0.0,0.96986,4e-05,2.93351]
[1778483658880,41.58,80764.94,0.0,0.96976,4e-05,2.94107]
[1778483662908,41.59,80768.25,0.0,0.96988,4e-05,2.93149]
[1778483663915,41.59,80761.27,0.0,0.96961,4e-05,2.95295]
[1778483666240,41.59,80759.1,0.0,0.96953,4e-05,2.95976]
[1778483666287,41.59,80759.1,0.0,0.96953,4e-05,2.95976]
[1778483666310,41.59,80759.1,0.0,0.96953,4e-05,2.95976]
[1778483666936,41.59,80759.3,0.0,0.96953,4e-05,2.95936]
[1778483671971,41.59,80759.48,0.0,0.96958,4e-05,2.95488]
[1778483678013,41.59,80759.19,0.0,0.96956,4e-05,2.95659]
[1778483683050,41.6,80759.32,0.0,0.96954,4e-05,2.95775]
[1778483685878,41.6,80758.96,0.0,0.96952,4e-05,2.95956]
[1778483685930,41.6,80758.96,0.0,0.96952,4e-05,2.95956]
[1778483686059,41.6,80758.96,0.0,0.96952,4e-05,2.95956]
[1778483686070,41.6,80759.25,0.0,0.96953,4e-05,2.95901]
[1778483693119,41.61,80759.29,0.0,0.9695,4e-05,2.96124]
[1778483694126,41.61,80754.96,0.0,0.96933,4e-05,2.97487]
[1778483695133,41.62,80745.97,0.0,0.96897,4e-05,3.00294]
[1778483696141,41.62,80745.36,0.0,0.96895,4e-05,3.00508]
[1778483698820,41.62,80745.81,0.0,0.96896,4e-05,3.00417]
[1778483698859,41.62,80745.81,0.0,0.96896,4e-05,3.00417]
[1778483699060,41.62,80745.81,0.0,0.96896,4e-05,3.00417]
[1778483699161,41.62,80745.81,0.0,0.96895,4e-05,3.00442]
[1778483704197,41.62,80745.8,0.0,0.96894,4e-05,3.00569]
[1778483705204,41.63,80740.18,0.0,0.96871,4e-05,3.02341]
[1778483708087,41.63,80739.88,0.0,0.9687,4e-05,3.02477]
[1778483708094,41.63,80739.88,0.0,0.9687,4e-05,3.02477]
[1778483708311,41.63,80739.88,0.0,0.9687,4e-05,3.02477]
[1778483708179,41.63,80739.88,0.0,0.96869,4e-05,3.02499]
[1778483709232,41.63,80742.69,0.0,0.9688,4e-05,3.01646]
[1778483714268,41.63,80743.35,0.0,0.96881,4e-05,3.0155]
[1778483716292,41.63,80745.03,0.0,0.96888,4e-05,3.01051]
[1778483716310,41.63,80745.03,0.0,0.96888,4e-05,3.01051]
[1778483716344,41.63,80745.03,0.0,0.96888,4e-05,3.01051]
[1778483716328,41.64,80745.28,0.0,0.96888,4e-05,3.00997]
[1778483718111,41.64,80745.98,0.0,0.96891,4e-05,3.00803]
[1778483718312,41.64,80745.98,0.0,0.96891,4e-05,3.00803]
[1778483718162,41.64,80745.98,0.0,0.96891,4e-05,3.00827]
[1778483723330,41.64,80746.13,0.0,0.9689,4e-05,3.00898]
[1778483729372,41.64,80747.3,0.0,0.96894,4e-05,3.00526]
[1778483734407,41.64,80748.94,0.0,0.96905,4e-05,2.99569]
[1778483738094,41.64,80749.3,0.0,0.96907,4e-05,2.99458]
[1778483738146,41.64,80749.3,0.0,0.96907,4e-05,2.99458]
[1778483738162,41.64,80750.09,0.0,0.96909,4e-05,2.9924]
[1778483738435,41.64,80759.77,0.0,0.96947,4e-05,2.96259]
[1778483739442,41.64,80767.9,0.0,0.96978,4e-05,2.93802]
[1778483742215,41.65,80768.98,0.0,0.96982,4e-05,2.93507]
[1778483742298,41.65,80763.81,0.0,0.96961,4e-05,2.95104]
[1778483742902,41.65,80763.81,0.0,0.96961,4e-05,2.95104]
[1778483742951,41.65,80763.81,0.0,0.96961,4e-05,2.95104]
[1778483743058,41.65,80763.81,0.0,0.96961,4e-05,2.95104]
[1778483743094,41.65,80763.61,0.0,0.96961,4e-05,2.95172]
[1778483744477,41.65,80760.37,0.0,0.96948,4e-05,2.96197]
[1778483749512,41.65,80760.89,0.0,0.96948,4e-05,2.96188]
[1778483754332,41.66,80759.43,0.0,0.96941,4e-05,2.96725]
[1778483754383,41.66,80759.43,0.0,0.96941,4e-05,2.96725]
[1778483754561,41.66,80759.95,0.0,0.96943,4e-05,2.96594]
[1778483754662,41.66,80759.96,0.0,0.96942,4e-05,2.9662]
[1778483763610,41.67,80758.92,0.0,0.96935,4e-05,2.97194]
[1778483766631,41.67,80752.42,0.0,0.96909,4e-05,2.99275]
[1778483767903,41.67,80752.42,0.0,0.96909,4e-05,2.99275]
[1778483767955,41.67,80752.42,0.0,0.96909,4e-05,2.99275]
[1778483768062,41.67,80752.42,0.0,0.96909,4e-05,2.99275]
[1778483768163,41.68,80749.65,0.0,0.96898,4e-05,3.00177]
[1778483773680,41.68,80745.88,0.0,0.96881,4e-05,3.01455]
[1778483775573,41.68,80745.68,0.0,0.9688,4e-05,3.01538]
[1778483775617,41.68,80745.68,0.0,0.9688,4e-05,3.01538]
[1778483775810,41.68,80745.68,0.0,0.9688,4e-05,3.01538]
[1778483775910,41.68,80745.5,0.0,0.96879,4e-05,3.01614]
[1778483781737,41.69,80745.64,0.0,0.96879,4e-05,3.0169]
[1778483782514,41.69,80745.64,0.0,0.96879,4e-05,3.0169]
[1778483782561,41.69,80745.64,0.0,0.96879,4e-05,3.0169]
[1778483782576,41.69,80745.64,0.0,0.96879,4e-05,3.0169]
[1778483782743,41.69,80741.31,0.0,0.96861,4e-05,3.03056]
[1778483784133,41.69,80741.31,0.0,0.96861,4e-05,3.03056]
[1778483784347,41.69,80741.31,0.0,0.96861,4e-05,3.03056]
[1778483784241,41.69,80740.9,0.0,0.96859,4e-05,3.03217]
[1778483784757,41.69,80723.76,0.0,0.96791,4e-05,3.08593]
[1778483785764,41.69,80715.27,0.0,0.96756,4e-05,3.11288]
[1778483789292,41.69,80715.14,0.0,0.96756,4e-05,3.11336]
[1778483789310,41.69,80715.14,0.0,0.96756,4e-05,3.11336]
[1778483789342,41.69,80715.14,0.0,0.96756,4e-05,3.11336]
[1778483789393,41.69,80714.46,0.0,0.96753,4e-05,3.11558]
[1778483793579,41.69,80714.34,0.0,0.96757,4e-05,3.11148]
[1778483793808,41.69,80714.34,0.0,0.96757,4e-05,3.11148]
[1778483793820,41.69,80714.23,0.0,0.96756,4e-05,3.11187]
[1778483798855,41.69,80714.52,0.0,0.96757,4e-05,3.11115]
[1778483803792,41.69,80715.09,0.0,0.96759,4e-05,3.10954]
[1778483803995,41.69,80715.09,0.0,0.96759,4e-05,3.10954]
[1778483804078,41.69,80700.71,0.0,0.967,4e-05,3.15546]
[1778483804897,41.69,80692.89,0.0,0.96668,4e-05,3.18059]
[1778483807292,41.69,80692.07,0.0,0.96665,4e-05,3.18316]
[1778483808925,41.69,80688.37,0.0,0.9665,4e-05,3.1949]
[1778483810939,41.69,80697.7,0.0,0.96689,4e-05,3.16465]
[1778483812895,41.69,80697.38,0.0,0.96687,4e-05,3.16564]
[1778483812996,41.69,80697.38,0.0,0.96687,4e-05,3.16564]
[1778483813069,41.69,80697.38,0.0,0.96687,4e-05,3.16564]
[1778483813097,41.69,80697.36,0.0,0.96687,4e-05,3.16566]
[1778483813757,41.69,80697.36,0.0,0.96687,4e-05,3.16566]
[1778483813809,41.69,80697.36,0.0,0.96687,4e-05,3.16566]
[1778483814062,41.69,80697.36,0.0,0.96687,4e-05,3.16566]
[1778483816981,41.69,80702.36,0.0,0.96708,4e-05,3.14946]
[1778483818996,41.69,80707.66,0.0,0.9673,4e-05,3.1325]
[1778483820011,41.69,80710.87,0.0,0.96743,4e-05,3.12229]
[1778483821768,41.69,80710.4,0.0,0.96741,4e-05,3.12381]
[1778483821809,41.69,80710.4,0.0,0.96741,4e-05,3.12381]
[1778483822017,41.69,80710.24,0.0,0.9674,4e-05,3.12436]
[1778483823395,41.69,80710.24,0.0,0.9674,4e-05,3.12436]
[1778483823503,41.69,80710.1,0.0,0.9674,4e-05,3.12488]
[1778483823560,41.69,80710.1,0.0,0.9674,4e-05,3.12488]
[1778483824032,41.69,80712.72,0.0,0.9675,4e-05,3.11654]
[1778483824518,41.69,80712.72,0.0,0.9675,4e-05,3.11654]
[1778483825310,41.69,80712.72,0.0,0.9675,4e-05,3.11654]
[1778483825351,41.69,80724.55,0.0,0.96798,4e-05,3.07919]
[1778483827053,41.69,80735.86,0.0,0.96843,4e-05,3.0438]
[1778483829068,41.69,80739.61,0.0,0.96858,4e-05,3.03239]
[1778483831322,41.69,80740.99,0.0,0.96863,4e-05,3.02827]
[1778483831367,41.69,80740.99,0.0,0.96863,4e-05,3.02827]
[1778483831468,41.69,80740.29,0.0,0.9686,4e-05,3.03083]
[1778483831567,41.69,80740.29,0.0,0.9686,4e-05,3.03083]
[1778483832405,41.69,80740.29,0.0,0.9686,4e-05,3.03083]
[1778483832446,41.69,80740.33,0.0,0.96859,4e-05,3.0309]
[1778483832564,41.69,80740.33,0.0,0.96859,4e-05,3.0309]
[1778483837127,41.7,80743.48,0.0,0.96871,4e-05,3.02185]
[1778483838134,41.7,80750.32,0.0,0.96898,4e-05,3.00082]
[1778483840148,41.7,80750.06,0.0,0.96896,4e-05,3.00206]
[1778483841876,41.7,80749.59,0.0,0.96894,4e-05,3.00374]
[1778483841927,41.7,80749.59,0.0,0.96894,4e-05,3.00374]
[1778483842063,41.7,80749.59,0.0,0.96894,4e-05,3.00374]
[1778483842162,41.7,80749.5,0.0,0.96893,4e-05,3.00425]
[1778483843342,41.7,80749.5,0.0,0.96893,4e-05,3.00425]
[1778483843393,41.7,80749.5,0.0,0.96893,4e-05,3.00425]
[1778483843558,41.7,80749.04,0.0,0.96891,4e-05,3.00613]
[1778483846190,41.71,80741.82,0.0,0.96862,4e-05,3.029]
[1778483847649,41.71,80741.29,0.0,0.9686,4e-05,3.03087]
[1778483847699,41.71,80741.29,0.0,0.9686,4e-05,3.03087]
[1778483847815,41.71,80741.29,0.0,0.9686,4e-05,3.03087]
[1778483848204,41.71,80741.38,0.0,0.96859,4e-05,3.03096]
[1778483854246,41.71,80742.12,0.0,0.96866,4e-05,3.02459]
[1778483857267,41.71,80744.9,0.0,0.96877,4e-05,3.01577]
[1778483858274,41.71,80747.54,0.0,0.96888,4e-05,3.00755]
[1778483859561,41.71,80746.96,0.0,0.96886,4e-05,3.00933]
[1778483859606,41.71,80746.96,0.0,0.96886,4e-05,3.00933]
[1778483859808,41.71,80746.96,0.0,0.96886,4e-05,3.00933]
[1778483860288,41.71,80746.92,0.0,0.96885,4e-05,3.00943]
[1778483861065,41.71,80746.92,0.0,0.96885,4e-05,3.00943]
[1778483861117,41.71,80746.92,0.0,0.96885,4e-05,3.00943]
[1778483861311,41.71,80746.92,0.0,0.96885,4e-05,3.00943]
[1778483867337,41.71,80746.5,0.0,0.96884,4e-05,3.01059]
[1778483870454,41.71,80745.45,0.0,0.9688,4e-05,3.0138]
[1778483870499,41.71,80745.45,0.0,0.9688,4e-05,3.0138]
[1778483870560,41.71,80743.68,0.0,0.96873,4e-05,3.01927]
[1778483871365,41.71,80743.39,0.0,0.96872,4e-05,3.02013]
[1778483872118,41.71,80743.39,0.0,0.96872,4e-05,3.02013]
[1778483872170,41.71,80743.39,0.0,0.96872,4e-05,3.02013]
[1778483872309,41.71,80743.39,0.0,0.96872,4e-05,3.02013]
[1778483875483,41.71,80745.17,0.0,0.96879,4e-05,3.0145]
[1778483875531,41.71,80746.79,0.0,0.96885,4e-05,3.00945]
[1778483875564,41.71,80746.79,0.0,0.96885,4e-05,3.00945]
[1778483876400,41.71,80746.86,0.0,0.96886,4e-05,3.00921]
[1778483882442,41.71,80747.78,0.0,0.96889,4e-05,3.00627]
[1778483884456,41.71,80750.42,0.0,0.969,4e-05,2.99808]
[1778483885328,41.71,80750.42,0.0,0.969,4e-05,2.99808]
[1778483885380,41.71,80750.42,0.0,0.969,4e-05,2.99808]
[1778483885463,41.71,80749.39,0.0,0.96896,4e-05,3.00126]
[1778483885563,41.71,80749.39,0.0,0.96896,4e-05,3.00126]
[1778483886471,41.71,80749.44,0.0,0.96896,4e-05,3.0011]
[1778483887116,41.71,80749.44,0.0,0.96896,4e-05,3.0011]
[1778483887166,41.71,80749.44,0.0,0.96896,4e-05,3.0011]
[1778483887311,41.71,80749.44,0.0,0.96896,4e-05,3.0011]
[1778483892512,41.71,80748.76,0.0,0.96893,4e-05,3.00315]
[1778483892702,41.71,80748.76,0.0,0.96893,4e-05,3.00315]
[1778483892754,41.71,80748.76,0.0,0.96893,4e-05,3.00315]
[1778483892807,41.71,80748.76,0.0,0.96893,4e-05,3.00315]
[1778483893519,41.71,80748.5,0.0,0.96892,4e-05,3.00394]
[1778483895063,41.71,80748.5,0.0,0.96892,4e-05,3.00394]
[1778483895116,41.71,80748.5,0.0,0.96892,4e-05,3.00394]
[1778483895307,41.71,80748.5,0.0,0.96892,4e-05,3.00394]
[1778483895533,41.71,80753.35,0.0,0.96911,4e-05,2.98917]
[1778483900412,41.71,80752.1,0.0,0.96906,4e-05,2.99329]
[1778483900458,41.71,80752.1,0.0,0.96906,4e-05,2.99329]
[1778483900513,41.71,80752.1,0.0,0.96905,4e-05,2.99379]
[1778483900574,41.71,80752.1,0.0,0.96905,4e-05,2.99379]
[1778483904115,41.71,80752.87,0.0,0.96908,4e-05,2.9919]
[1778483904165,41.71,80752.87,0.0,0.96908,4e-05,2.9919]
[1778483904307,41.71,80752.87,0.0,0.96908,4e-05,2.9919]
[1778483904385,41.71,80757.77,0.0,0.96926,4e-05,2.97707]
[1778483906610,41.72,80759.56,0.0,0.96933,4e-05,2.97212]
[1778483907617,41.72,80763.04,0.0,0.96946,4e-05,2.96172]
[1778483908655,41.72,80763.04,0.0,0.96946,4e-05,2.96172]
[1778483908707,41.72,80763.04,0.0,0.96946,4e-05,2.96172]
[1778483908810,41.72,80763.04,0.0,0.96946,4e-05,2.96172]
[1778483913877,41.72,80764.65,0.0,0.96956,4e-05,2.95259]
[1778483914461,41.72,80769.37,0.0,0.96973,4e-05,2.93883]
[1778483916370,41.72,80769.64,0.0,0.96974,4e-05,2.93801]
[1778483916412,41.72,80769.64,0.0,0.96974,4e-05,2.93801]
[1778483916572,41.72,80770.05,0.0,0.96975,4e-05,2.93745]
[1778483921715,41.73,80770.95,0.0,0.96976,4e-05,2.93647]
[1778483926750,41.74,80773.72,0.0,0.96985,4e-05,2.92981]
[1778483927757,41.74,80782.62,0.0,0.97018,4e-05,2.90322]
[1778483928765,41.74,80784.05,0.0,0.97023,4e-05,2.89932]
[1778483929803,41.74,80784.05,0.0,0.97023,4e-05,2.89932]
[1778483929851,41.74,80784.05,0.0,0.97023,4e-05,2.89932]
[1778483930067,41.74,80784.05,0.0,0.97023,4e-05,2.89932]
[1778483935814,41.75,80784.34,0.0,0.9702,4e-05,2.90139]
[1778483941856,41.76,80785.85,0.0,0.97023,4e-05,2.89931]
[1778483946466,41.77,80785.3,0.0,0.97019,4e-05,2.9022]
[1778483946514,41.77,80785.3,0.0,0.97019,4e-05,2.9022]
[1778483946561,41.77,80785.3,0.0,0.97019,4e-05,2.9022]
[1778483948905,41.77,80782.64,0.0,0.97007,4e-05,2.91184]
[1778483954947,41.78,80781.93,0.0,0.97002,4e-05,2.91628]
[1778483958551,41.79,80780.62,0.0,0.96996,4e-05,2.92101]
[1778483958563,41.79,80780.62,0.0,0.96996,4e-05,2.92101]
[1778483959536,41.79,80781.35,0.0,0.96998,4e-05,2.91917]
[1778483959982,41.79,80784.09,0.0,0.97008,4e-05,2.91163]
[1778483961316,41.79,80784.09,0.0,0.97008,4e-05,2.91163]
[1778483961417,41.79,80788.02,0.0,0.97022,4e-05,2.90056]
[1778483963003,41.8,80793.89,0.0,0.97043,4e-05,2.88332]
[1778483965829,41.8,80795.28,0.0,0.97047,4e-05,2.88002]
[1778483965881,41.8,80795.28,0.0,0.97047,4e-05,2.88002]
[1778483966061,41.8,80795.28,0.0,0.97047,4e-05,2.88002]
[1778483972068,41.81,80796.3,0.0,0.97052,4e-05,2.87561]
[1778483977103,41.82,80796.71,0.0,0.9705,4e-05,2.87658]
[1778483982593,41.83,80797.16,0.0,0.9705,4e-05,2.87699]
[1778483982596,41.83,80799.8,0.0,0.97059,4e-05,2.87]
[1778483982645,41.83,80799.8,0.0,0.97059,4e-05,2.87]
[1778483982812,41.83,80799.8,0.0,0.97059,4e-05,2.87]
[1778483984152,41.83,80802.58,0.0,0.97068,4e-05,2.86216]
[1778483987173,41.83,80806.14,0.0,0.97082,4e-05,2.85135]
[1778483988180,41.83,80814.01,0.0,0.97111,4e-05,2.82797]
[1778483989173,41.83,80814.01,0.0,0.97111,4e-05,2.82797]
[1778483989222,41.83,80814.01,0.0,0.97111,4e-05,2.82797]
[1778483989313,41.83,80814.01,0.0,0.97111,4e-05,2.82797]
[1778483995229,41.83,80816.46,0.0,0.9712,4e-05,2.82068]
[1778483999006,41.83,80817.47,0.0,0.97124,4e-05,2.81769]
[1778483999051,41.83,80817.47,0.0,0.97124,4e-05,2.81769]
[1778483999066,41.83,80817.47,0.0,0.97124,4e-05,2.81769]
[1778484000556,41.83,80817.58,0.0,0.97124,4e-05,2.81737]
[1778484001309,41.83,80817.2,0.0,0.97123,4e-05,2.81849]
[1778484002278,41.83,80821.61,0.0,0.97139,4e-05,2.80551]
[1778484007314,41.83,80820.66,0.0,0.97135,4e-05,2.80836]
[1778484008617,41.83,80820.66,0.0,0.97135,4e-05,2.80836]
[1778484008669,41.83,80821.67,0.0,0.97139,4e-05,2.8054]
[1778484008808,41.83,80821.67,0.0,0.97139,4e-05,2.8054]
[1778484009328,41.83,80824.03,0.0,0.97148,4e-05,2.79848]
[1778484010335,41.83,80820.49,0.0,0.97135,4e-05,2.80889]
[1778484017385,41.83,80820.95,0.0,0.97136,4e-05,2.80754]
[1778484022419,41.83,80820.87,0.0,0.97136,4e-05,2.80773]
[1778484027455,41.83,80821.5,0.0,0.97138,4e-05,2.80583]
[1778484028385,41.83,80821.5,0.0,0.97138,4e-05,2.80583]
[1778484028436,41.83,80821.5,0.0,0.97138,4e-05,2.80583]
[1778484031312,41.83,80822.27,0.0,0.97141,4e-05,2.80354]
[1778484032632,41.83,80821.6,0.0,0.97143,4e-05,2.80117]
[1778484033497,41.83,80819.04,0.0,0.97134,4e-05,2.80868]
[1778484038532,41.83,80819.39,0.0,0.97135,4e-05,2.80757]
[1778484040548,41.83,80815.16,0.0,0.9712,4e-05,2.82001]
[1778484041554,41.83,80803.67,0.0,0.97077,4e-05,2.85403]
[1778484042561,41.83,80802.46,0.0,0.97073,4e-05,2.85754]
[1778484047596,41.83,80802.85,0.0,0.97075,4e-05,2.85592]
[1778484052631,41.83,80802.85,0.0,0.97075,4e-05,2.85551]
[1778484056665,41.83,80804.49,0.0,0.97082,4e-05,2.85034]
[1778484057667,41.83,80807.54,0.0,0.97093,4e-05,2.84121]
[1778484061695,41.83,80805.65,0.0,0.97086,4e-05,2.84664]
[1778484062702,41.83,80800.68,0.0,0.97068,4e-05,2.86138]
[1778484067737,41.82,80800.38,0.0,0.97067,4e-05,2.86188]
[1778484072777,41.82,80800.63,0.0,0.97069,4e-05,2.86078]
[1778484077809,41.82,80800.96,0.0,0.9707,4e-05,2.85947]
[1778484082844,41.82,80802.35,0.0,0.97076,4e-05,2.85503]
[1778484084858,41.82,80804.16,0.0,0.97083,4e-05,2.84954]
[1778484085865,41.82,80808.94,0.0,0.97101,4e-05,2.83531]
[1778484086873,41.82,80811.47,0.0,0.9711,4e-05,2.8278]
[1778484088887,41.82,80814.41,0.0,0.97121,4e-05,2.81911]
[1778484093924,41.82,80814.46,0.0,0.97125,4e-05,2.81462]
[1778484100973,41.82,80814.3,0.0,0.97124,4e-05,2.81509]
[1778484106008,41.82,80814.21,0.0,0.97124,4e-05,2.81532]
[1778484113057,41.82,80814.59,0.0,0.97126,4e-05,2.8141]
[1778484114064,41.82,80789.96,0.0,0.97034,4e-05,2.88738]
[1778484115071,41.82,80777.7,0.0,0.96987,4e-05,2.92477]
[1778484116078,41.82,80769.32,0.0,0.96955,4e-05,2.95059]
[1778484117085,41.82,80760.0,0.0,0.96918,4e-05,2.97941]
[1778484118092,41.82,80759.71,0.0,0.96917,4e-05,2.98054]
[1778484123127,41.83,80759.11,0.0,0.96913,4e-05,2.98353]
[1778484129169,41.83,80762.65,0.0,0.96926,4e-05,2.97347]
[1778484129904,41.83,80762.65,0.0,0.96926,4e-05,2.97347]
[1778484134204,41.83,80755.64,0.0,0.96899,4e-05,2.99493]
[1778484140246,41.83,80755.68,0.0,0.969,4e-05,2.99442]
[1778484145281,41.83,80758.96,0.0,0.96913,4e-05,2.98397]
[1778484151323,41.83,80759.03,0.0,0.96918,4e-05,2.97895]
[1778484153338,41.83,80752.83,0.0,0.96894,4e-05,2.99795]
[1778484154344,41.83,80739.92,0.0,0.96843,4e-05,3.03791]
[1778484155351,41.83,80733.87,0.0,0.96819,4e-05,3.05666]
[1778484156358,41.83,80731.52,0.0,0.9681,4e-05,3.06385]
[1778484158372,41.82,80733.06,0.0,0.96816,4e-05,3.05866]
[1778484159379,41.82,80736.56,0.0,0.96831,4e-05,3.04755]
[1778484164415,41.82,80736.51,0.0,0.96831,4e-05,3.04693]
[1778484169813,41.82,80736.73,0.0,0.96832,4e-05,3.04665]
[1778484179521,41.83,80739.89,0.0,0.96843,4e-05,3.03806]
[1778484181535,41.83,80742.18,0.0,0.96852,4e-05,3.03118]
[1778484184556,41.83,80740.68,0.0,0.96845,4e-05,3.03627]
[1778484187577,41.83,80744.35,0.0,0.96859,4e-05,3.02527]
[1778484188584,41.83,80746.96,0.0,0.96869,4e-05,3.01745]
[1778484190598,41.83,80748.61,0.0,0.96875,4e-05,3.01251]
[1778484191605,41.83,80751.21,0.0,0.96885,4e-05,3.0048]
[1778484195633,41.84,80753.1,0.0,0.96892,4e-05,2.9997]
[1778484199705,41.84,80753.26,0.0,0.96891,4e-05,2.99977]
[1778484205704,41.85,80753.03,0.0,0.96889,4e-05,3.00177]
[1778484207719,41.85,80754.98,0.0,0.96896,4e-05,2.99612]
[1778484212754,41.85,80756.54,0.0,0.96905,4e-05,2.98777]
[1778484217789,41.85,80756.07,0.0,0.96902,4e-05,2.9902]
[1778484218796,41.86,80758.45,0.0,0.96911,4e-05,2.98306]
[1778484221817,41.86,80760.91,0.0,0.9692,4e-05,2.97611]
[1778484227860,41.86,80760.81,0.0,0.96918,4e-05,2.97768]
[1778484235916,41.87,80760.73,0.0,0.96916,4e-05,2.97961]
[1778484240951,41.87,80761.04,0.0,0.96916,4e-05,2.97971]
[1778484241958,41.87,80766.12,0.0,0.96935,4e-05,2.96436]
[1778484242965,41.88,80768.07,0.0,0.96942,4e-05,2.95864]
[1778484248000,41.88,80767.2,0.0,0.96937,4e-05,2.96257]
[1778484253035,41.89,80767.64,0.0,0.96937,4e-05,2.96251]
[1778484258070,41.89,80768.06,0.0,0.96937,4e-05,2.96257]
[1778484260085,41.89,80770.23,0.0,0.96945,4e-05,2.95652]
[1778484266127,41.9,80767.45,0.0,0.96932,4e-05,2.96687]
[1778484267134,41.91,80758.67,0.0,0.96894,4e-05,2.99688]
[1778484268141,41.92,80757.85,0.0,0.9689,4e-05,2.99967]
[1778484273176,41.92,80757.93,0.0,0.96894,4e-05,2.99617]
[1778484278212,41.93,80758.54,0.0,0.96894,4e-05,2.99561]
[1778484281232,41.93,80760.35,0.0,0.969,4e-05,2.99085]
[1778484285260,41.93,80762.37,0.0,0.96907,4e-05,2.98575]
[1778484290295,41.94,80762.85,0.0,0.96907,4e-05,2.98572]
[1778484293316,41.94,80761.39,0.0,0.969,4e-05,2.99107]
[1778484298351,41.95,80762.44,0.0,0.96902,4e-05,2.98928]
[1778484301372,41.95,80769.76,0.0,0.9693,4e-05,2.9675]
[1778484303386,41.95,80771.06,0.0,0.96935,4e-05,2.96397]
[1778484310435,41.96,80771.32,0.0,0.96932,4e-05,2.9656]
[1778484315470,41.97,80771.13,0.0,0.9693,4e-05,2.96794]
[1778484319501,41.98,80768.78,0.0,0.96919,4e-05,2.97655]
[1778484320508,41.98,80763.79,0.0,0.96899,4e-05,2.99219]
[1778484325543,41.98,80763.03,0.0,0.96894,4e-05,2.99611]
[1778484332592,41.99,80762.88,0.0,0.96895,4e-05,2.99423]
[1778484333599,41.99,80757.39,0.0,0.96873,4e-05,3.01144]
[1778484334606,42.0,80754.73,0.0,0.96862,4e-05,3.01996]
[1778484339650,42.0,80755.48,0.0,0.96864,4e-05,3.01899]
[1778484344676,42.01,80753.43,0.0,0.96854,4e-05,3.02663]
[1778484347697,42.01,80750.8,0.0,0.96843,4e-05,3.03553]
[1778484349711,42.01,80747.12,0.0,0.96827,4e-05,3.04743]
[1778484354746,42.02,80747.51,0.0,0.96827,4e-05,3.0475]
[1778484359781,42.02,80747.54,0.0,0.96826,4e-05,3.04848]
[1778484365823,42.03,80748.02,0.0,0.96826,4e-05,3.04829]
[1778484370858,42.03,80747.76,0.0,0.96824,4e-05,3.05018]
[1778484375893,42.03,80747.77,0.0,0.96823,4e-05,3.05124]
[1778484381935,42.04,80748.32,0.0,0.96823,4e-05,3.05082]
[1778484384959,42.04,80749.85,0.0,0.96828,4e-05,3.04672]
[1778484388986,42.05,80752.36,0.0,0.96837,4e-05,3.03984]
[1778484391000,42.05,80761.29,0.0,0.96876,4e-05,3.00818]
[1778484392010,42.05,80772.92,0.0,0.96921,4e-05,2.97281]
[1778484393014,42.05,80775.84,0.0,0.96932,4e-05,2.96425]
[1778484397043,42.06,80771.09,0.0,0.96912,4e-05,2.98021]
[1778484400064,42.06,80769.4,0.0,0.96904,4e-05,2.98638]
[1778484405099,42.07,80770.22,0.0,0.96905,4e-05,2.98552]
[1778484408120,42.07,80771.77,0.0,0.9691,4e-05,2.98179]
[1778484413233,42.08,80772.43,0.0,0.9691,4e-05,2.98152]
[1778484415247,42.08,80774.02,0.0,0.96915,4e-05,2.97735]
[1778484420287,42.09,80775.75,0.0,0.9692,4e-05,2.97383]
[1778484425322,42.1,80775.8,0.0,0.96918,4e-05,2.97548]
[1778484429350,42.1,80777.47,0.0,0.96922,4e-05,2.97181]
[1778484434385,42.11,80777.85,0.0,0.96922,4e-05,2.97246]
[1778484439420,42.12,80776.7,0.0,0.96915,4e-05,2.97775]
[1778484441434,42.12,80773.81,0.0,0.96903,4e-05,2.98727]
[1778484446469,42.13,80773.15,0.0,0.96898,4e-05,2.99094]
[1778484451504,42.13,80772.97,0.0,0.969,4e-05,2.98861]
[1778484456539,42.14,80772.77,0.0,0.96897,4e-05,2.99087]
[1778484461574,42.15,80773.44,0.0,0.96898,4e-05,2.99045]
[1778484463588,42.15,80771.05,0.0,0.96888,4e-05,2.99843]
[1778484465602,42.15,80769.05,0.0,0.96879,4e-05,3.0052]
[1778484471644,42.15,80763.73,0.0,0.96858,4e-05,3.02195]
[1778484472651,42.15,80752.91,0.0,0.96815,4e-05,3.05573]
[1778484473658,42.16,80749.51,0.0,0.96801,4e-05,3.06654]
[1778484474665,42.16,80745.99,0.0,0.96786,4e-05,3.07773]
[1778484480707,42.16,80745.26,0.0,0.96782,4e-05,3.08114]
[1778484483728,42.16,80742.38,0.0,0.96771,4e-05,3.0902]
[1778484484735,42.16,80735.1,0.0,0.96741,4e-05,3.11299]
[1778484485742,42.16,80730.22,0.0,0.96722,4e-05,3.1283]
[1778484487756,42.16,80728.62,0.0,0.96715,4e-05,3.1331]
[1778484493799,42.16,80729.01,0.0,0.96718,4e-05,3.13105]
[1778484495650,42.16,80729.09,0.0,0.96719,4e-05,3.13067]
[1778484501855,42.15,80728.88,0.0,0.96718,4e-05,3.13072]
[1778484509916,42.16,80727.98,0.0,0.96713,4e-05,3.13487]
[1778484517972,42.16,80727.56,0.0,0.96714,4e-05,3.1328]
[1778484522000,42.17,80723.09,0.0,0.96694,4e-05,3.14895]
[1778484527035,42.17,80724.32,0.0,0.96698,4e-05,3.14572]
[1778484532070,42.18,80726.68,0.0,0.96707,4e-05,3.13894]
[1778484537105,42.18,80725.92,0.0,0.96702,4e-05,3.14211]
[1778484542140,42.18,80725.41,0.0,0.96699,4e-05,3.14447]
[1778484547175,42.19,80724.27,0.0,0.96694,4e-05,3.14882]
[1778484552211,42.19,80723.52,0.0,0.9669,4e-05,3.15188]
[1778484557245,42.19,80723.11,0.0,0.96687,4e-05,3.15376]
[1778484562280,42.19,80721.86,0.0,0.96682,4e-05,3.15824]
[1778484568322,42.19,80720.84,0.0,0.96677,4e-05,3.16195]
[1778484573358,42.2,80721.49,0.0,0.96684,4e-05,3.15559]
[1778484574365,42.2,80717.12,0.0,0.96666,4e-05,3.16956]
[1778484575372,42.2,80713.1,0.0,0.96649,4e-05,3.18244]
[1778484577386,42.2,80711.56,0.0,0.96643,4e-05,3.18741]
[1778484578393,42.2,80709.1,0.0,0.96632,4e-05,3.19531]
[1778484583428,42.2,80709.14,0.0,0.96632,4e-05,3.19524]
[1778484585442,42.2,80715.27,0.0,0.96658,4e-05,3.17569]
[1778484589470,42.2,80716.45,0.0,0.96662,4e-05,3.17221]
[1778484591484,42.2,80718.05,0.0,0.96669,4e-05,3.16728]
[1778484593498,42.2,80723.07,0.0,0.96689,4e-05,3.15151]
[1778484598533,42.22,80723.17,0.0,0.96684,4e-05,3.15513]
[1778484603568,42.22,80723.34,0.0,0.96684,4e-05,3.15509]
[1778484607596,42.22,80729.06,0.0,0.96708,4e-05,3.13718]
[1778484608603,42.22,80731.52,0.0,0.96717,4e-05,3.12946]
[1778484612631,42.22,80738.1,0.0,0.96744,4e-05,3.10892]
[1778484613638,42.22,80744.45,0.0,0.9677,4e-05,3.08882]
[1778484615652,42.22,80742.22,0.0,0.96761,4e-05,3.09544]
[1778484622701,42.21,80742.78,0.0,0.96765,4e-05,3.09211]
[1778484624715,42.21,80743.83,0.0,0.9677,4e-05,3.08828]
[1778484629750,42.2,80742.88,0.0,0.96768,4e-05,3.08976]
[1778484634789,42.2,80744.3,0.0,0.96781,4e-05,3.07903]
[1778484639824,42.17,80744.39,0.0,0.96788,4e-05,3.07335]
[1778484644860,42.09,80743.05,0.0,0.96808,4e-05,3.05764]
[1778484645867,42.08,80737.38,0.0,0.9679,4e-05,3.07148]
[1778484647881,42.04,80736.55,0.0,0.96797,4e-05,3.06596]
[1778484650902,41.99,80740.16,0.0,0.96827,4e-05,3.04218]
[1778484651909,41.98,80743.02,0.0,0.96844,4e-05,3.02929]
[1778484652916,41.96,80744.55,0.0,0.96855,4e-05,3.02059]
[1778484654930,41.93,80742.21,0.0,0.96855,4e-05,3.02029]
[1778484655937,41.92,80738.08,0.0,0.96843,4e-05,3.02935]
[1778484656944,41.9,80733.96,0.0,0.96832,4e-05,3.03829]
[1778484658958,41.88,80734.3,0.0,0.96841,4e-05,3.03128]
[1778484660972,41.86,80730.97,0.0,0.96832,4e-05,3.03794]
[1778484661979,41.85,80729.45,0.0,0.96828,4e-05,3.04075]
[1778484665006,41.83,80727.66,0.0,0.96829,4e-05,3.03998]
[1778484676077,41.72,80726.93,0.0,0.9686,4e-05,3.01547]
[1778484682119,41.67,80726.93,0.0,0.96877,4e-05,3.00246]
[1778484685140,41.64,80728.67,0.0,0.96891,4e-05,2.99071]
[1778484688161,41.62,80726.82,0.0,0.96892,4e-05,2.99041]
[1778484693196,41.58,80728.64,0.0,0.96916,4e-05,2.97014]
[1778484699238,41.53,80728.74,0.0,0.9693,4e-05,2.95914]
[1778484707294,41.48,80728.04,0.0,0.96944,4e-05,2.94789]
[1778484710315,41.46,80729.91,0.0,0.96957,4e-05,2.93739]
[1778484717367,41.42,80730.2,0.0,0.96971,4e-05,2.92651]
[1778484721395,41.4,80733.16,0.0,0.96989,4e-05,2.91217]
[1778484724418,41.38,80734.9,0.0,0.96999,4e-05,2.9036]
[1778484727439,41.37,80738.11,0.0,0.97016,4e-05,2.89065]
[1778484734488,41.35,80739.65,0.0,0.97029,4e-05,2.88042]
[1778484741537,41.33,80740.21,0.0,0.97037,4e-05,2.87352]
[1778484746618,41.33,80740.21,0.0,0.97037,4e-05,2.87352]
[1778484753621,41.29,80740.18,0.0,0.97051,4e-05,2.86114]
[1778484755635,41.29,80741.84,0.0,0.97059,4e-05,2.85494]
[1778484756642,41.29,80743.47,0.0,0.97066,4e-05,2.84954]
[1778484757649,41.29,80745.43,0.0,0.97074,4e-05,2.84323]
[1778484759663,41.28,80736.48,0.0,0.9704,4e-05,2.86984]
[1778484760670,41.28,80732.03,0.0,0.97024,4e-05,2.88262]
[1778484765705,41.26,80732.74,0.0,0.97033,4e-05,2.87564]
[1778484774768,41.23,80733.09,0.0,0.97044,4e-05,2.86639]
[1778484779803,41.21,80732.29,0.0,0.97047,4e-05,2.86438]
[1778484781817,41.2,80724.92,0.0,0.97021,4e-05,2.88508]
[1778484782824,41.2,80718.22,0.0,0.96997,4e-05,2.90433]
[1778484783831,41.19,80716.67,0.0,0.96993,4e-05,2.9075]
[1778484784838,41.18,80708.94,0.0,0.96965,4e-05,2.92968]
[1778484788866,41.15,80710.98,0.0,0.96983,4e-05,2.91531]
[1778484793901,41.11,80710.76,0.0,0.96993,4e-05,2.90694]
[1778484798936,41.08,80710.67,0.0,0.97003,4e-05,2.89877]
[1778484800951,41.07,80708.17,0.0,0.96997,4e-05,2.90325]
[1778484803972,41.05,80704.36,0.0,0.96989,4e-05,2.90993]
[1778484806057,41.04,80703.41,0.0,0.96987,4e-05,2.91125]
[1778484806158,41.03,80698.79,0.0,0.96971,4e-05,2.92389]
[1778484806993,41.03,80692.48,0.0,0.96949,4e-05,2.94163]
[1778484808495,41.03,80692.48,0.0,0.96949,4e-05,2.94163]
[1778484808541,41.03,80692.48,0.0,0.96949,4e-05,2.94163]
[1778484808510,41.01,80688.94,0.0,0.96941,4e-05,2.94813]
[1778484808558,41.01,80688.94,0.0,0.96941,4e-05,2.94813]
[1778484809007,41.01,80688.4,0.0,0.96938,4e-05,2.94981]
[1778484811024,40.99,80685.97,0.0,0.96939,4e-05,2.94824]
[1778484812031,40.98,80676.78,0.0,0.96905,4e-05,2.97468]
[1778484813038,40.97,80674.63,0.0,0.969,4e-05,2.9787]
[1778484814045,40.96,80670.14,0.0,0.96886,4e-05,2.99009]
[1778484816060,40.93,80671.67,0.0,0.96899,4e-05,2.97968]
[1778484817134,40.92,80678.08,0.0,0.96928,4e-05,2.95673]
[1778484818365,40.9,80683.74,0.0,0.96956,4e-05,2.93431]
[1778484819081,40.9,80687.58,0.0,0.96971,4e-05,2.92235]
[1778484821388,40.9,80688.1,0.0,0.96976,4e-05,2.91894]
[1778484821411,40.89,80685.38,0.0,0.96969,4e-05,2.92437]
[1778484821649,40.89,80685.38,0.0,0.96969,4e-05,2.92437]
[1778484822102,40.89,80671.99,0.0,0.96916,4e-05,2.96627]
[1778484823109,40.88,80666.19,0.0,0.96893,4e-05,2.98439]
[1778484824116,40.88,80666.77,0.0,0.96898,4e-05,2.98025]
[1778484825210,40.88,80666.77,0.0,0.96898,4e-05,2.98025]
[1778484830784,40.82,80669.27,0.0,0.96926,4e-05,2.95807]
[1778484830797,40.82,80669.27,0.0,0.96926,4e-05,2.95807]
[1778484830810,40.82,80669.27,0.0,0.96926,4e-05,2.95807]
[1778484832173,40.8,80676.65,0.0,0.9696,4e-05,2.93083]
[1778484834492,40.79,80678.1,0.0,0.96969,4e-05,2.92429]
[1778484834544,40.79,80678.1,0.0,0.96969,4e-05,2.92429]
[1778484834560,40.79,80678.1,0.0,0.96969,4e-05,2.92429]
[1778484834495,40.78,80678.01,0.0,0.96972,4e-05,2.92157]
[1778484835194,40.78,80678.46,0.0,0.96974,4e-05,2.92016]
[1778484840229,40.76,80679.43,0.0,0.96986,4e-05,2.91066]
[1778484845264,40.73,80678.78,0.0,0.96991,4e-05,2.90628]
[1778484846282,40.73,80678.78,0.0,0.96991,4e-05,2.90628]
[1778484846310,40.73,80678.78,0.0,0.96991,4e-05,2.90628]
[1778484846334,40.73,80678.78,0.0,0.96991,4e-05,2.90628]
[1778484846915,40.73,80678.65,0.0,0.96992,4e-05,2.90571]
[1778484846944,40.73,80678.65,0.0,0.96992,4e-05,2.90571]
[1778484847061,40.73,80678.65,0.0,0.96992,4e-05,2.90571]
[1778484847278,40.72,80679.14,0.0,0.96995,4e-05,2.90324]
[1778484852313,40.71,80679.38,0.0,0.97001,4e-05,2.89834]
[1778484855838,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484855889,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484856060,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484856320,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484856361,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484856561,40.7,80678.85,0.0,0.97002,4e-05,2.89778]
[1778484856409,40.69,80678.91,0.0,0.97003,4e-05,2.89689]
[1778484856712,40.69,80678.91,0.0,0.97003,4e-05,2.89689]
[1778484856808,40.69,80678.91,0.0,0.97003,4e-05,2.89689]
[1778484859363,40.69,80697.14,0.0,0.97076,4e-05,2.83875]
[1778484860370,40.69,80704.38,0.0,0.97103,4e-05,2.81697]
[1778484862384,40.69,80705.83,0.0,0.97109,4e-05,2.81271]
[1778484863062,40.69,80705.83,0.0,0.97109,4e-05,2.81271]
[1778484863114,40.69,80705.83,0.0,0.97109,4e-05,2.81271]
[1778484863314,40.69,80705.83,0.0,0.97109,4e-05,2.81271]
[1778484864398,40.69,80709.97,0.0,0.97124,4e-05,2.80027]
[1778484866090,40.69,80710.71,0.0,0.97126,4e-05,2.79888]
[1778484866110,40.69,80710.71,0.0,0.97126,4e-05,2.79888]
[1778484866310,40.69,80710.71,0.0,0.97126,4e-05,2.79888]
[1778484866412,40.7,80710.49,0.0,0.97124,4e-05,2.8004]
[1778484868727,40.7,80707.78,0.0,0.97112,4e-05,2.81006]
[1778484868774,40.7,80707.78,0.0,0.97112,4e-05,2.81006]
[1778484868810,40.7,80707.78,0.0,0.97112,4e-05,2.81006]
[1778484873461,40.71,80713.62,0.0,0.97136,4e-05,2.78963]
[1778484876195,40.71,80715.27,0.0,0.9714,4e-05,2.78631]
[1778484876243,40.71,80715.27,0.0,0.9714,4e-05,2.78631]
[1778484876313,40.71,80715.27,0.0,0.9714,4e-05,2.78631]
[1778484877380,40.72,80714.83,0.0,0.97138,4e-05,2.78848]
[1778484877429,40.72,80714.83,0.0,0.97138,4e-05,2.78848]
[1778484877558,40.72,80714.83,0.0,0.97138,4e-05,2.78848]
[1778484877489,40.72,80714.36,0.0,0.97135,4e-05,2.79069]
[1778484883531,40.74,80713.55,0.0,0.97127,4e-05,2.79683]
[1778484884983,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885035,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885059,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885529,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885562,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885577,40.74,80713.67,0.0,0.97127,4e-05,2.79696]
[1778484885545,40.74,80713.74,0.0,0.97127,4e-05,2.79723]
[1778484890580,40.75,80714.19,0.0,0.97126,4e-05,2.79804]
[1778484893666,40.75,80714.22,0.0,0.97125,4e-05,2.79864]
[1778484893813,40.75,80714.22,0.0,0.97125,4e-05,2.79864]
[1778484894609,40.75,80707.39,0.0,0.97099,4e-05,2.81972]
[1778484894906,40.75,80707.39,0.0,0.97099,4e-05,2.81972]
[1778484894957,40.75,80707.39,0.0,0.97099,4e-05,2.81972]
[1778484895060,40.75,80707.39,0.0,0.97099,4e-05,2.81972]
[1778484900651,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484901714,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484901760,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484901819,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484902547,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484902561,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484902593,40.75,80707.86,0.0,0.97101,4e-05,2.81797]
[1778484902584,40.75,80709.08,0.0,0.97106,4e-05,2.81423]
[1778484903342,40.75,80709.08,0.0,0.97106,4e-05,2.81423]
[1778484903560,40.75,80709.08,0.0,0.97106,4e-05,2.81423]
[1778484903346,40.75,80710.23,0.0,0.9711,4e-05,2.81081]
[1778484908707,40.75,80709.53,0.0,0.97107,4e-05,2.81306]
[1778484914161,40.75,80709.46,0.0,0.97107,4e-05,2.8133]
[1778484914204,40.75,80709.46,0.0,0.97107,4e-05,2.8133]
[1778484914311,40.75,80709.46,0.0,0.97107,4e-05,2.8133]
[1778484915208,40.75,80709.3,0.0,0.97106,4e-05,2.81376]
[1778484915255,40.75,80709.3,0.0,0.97106,4e-05,2.81376]
[1778484915311,40.75,80709.3,0.0,0.97106,4e-05,2.81376]
[1778484915408,40.75,80708.68,0.0,0.97104,4e-05,2.81559]
[1778484917340,40.75,80709.74,0.0,0.97108,4e-05,2.81237]
[1778484917391,40.75,80709.74,0.0,0.97108,4e-05,2.81237]
[1778484917557,40.75,80709.74,0.0,0.97108,4e-05,2.81237]
[1778484917600,40.75,80718.18,0.0,0.97139,4e-05,2.78726]
[1778484917777,40.75,80727.53,0.0,0.97174,4e-05,2.75915]
[1778484918870,40.75,80727.53,0.0,0.97174,4e-05,2.75915]
[1778484918878,40.75,80727.53,0.0,0.97174,4e-05,2.75915]
[1778484919061,40.75,80727.53,0.0,0.97174,4e-05,2.75915]
[1778484919162,40.76,80728.57,0.0,0.97177,4e-05,2.75693]
[1778484919791,40.76,80731.96,0.0,0.97189,4e-05,2.74771]
[1778484923301,40.77,80731.65,0.0,0.97185,4e-05,2.75072]
[1778484923309,40.77,80731.65,0.0,0.97185,4e-05,2.75072]
[1778484924195,40.78,80732.43,0.0,0.97185,4e-05,2.75032]
[1778484924235,40.78,80732.43,0.0,0.97185,4e-05,2.75032]
[1778484924310,40.78,80732.43,0.0,0.97185,4e-05,2.75032]
[1778484924336,40.78,80731.27,0.0,0.9718,4e-05,2.75466]
[1778484926062,40.78,80730.82,0.0,0.97178,4e-05,2.75601]
[1778484926163,40.79,80723.65,0.0,0.97151,4e-05,2.77833]
[1778484926862,40.79,80723.65,0.0,0.97151,4e-05,2.77833]
[1778484926878,40.79,80723.65,0.0,0.97151,4e-05,2.77833]
[1778484927071,40.79,80723.65,0.0,0.97151,4e-05,2.77833]
[1778484927644,40.79,80723.65,0.0,0.97151,4e-05,2.77833]
[1778484927659,40.79,80719.9,0.0,0.97136,4e-05,2.79026]
[1778484927738,40.79,80719.9,0.0,0.97136,4e-05,2.79026]
[1778484927810,40.79,80719.9,0.0,0.97136,4e-05,2.79026]
[1778484927847,40.79,80720.55,0.0,0.97138,4e-05,2.7883]
[1778484931875,40.79,80719.5,0.0,0.97137,4e-05,2.7879]
[1778484936910,40.8,80720.38,0.0,0.97139,4e-05,2.78648]
[1778484940164,40.8,80720.08,0.0,0.97138,4e-05,2.7879]
[1778484940215,40.8,80720.08,0.0,0.97138,4e-05,2.7879]
[1778484940309,40.8,80720.08,0.0,0.97138,4e-05,2.7879]
[1778484940598,40.8,80720.08,0.0,0.97138,4e-05,2.7879]
[1778484940642,40.8,80720.08,0.0,0.97138,4e-05,2.7879]
[1778484940634,40.8,80720.19,0.0,0.97137,4e-05,2.78805]
[1778484940808,40.8,80720.19,0.0,0.97137,4e-05,2.78805]
[1778484940744,40.8,80720.19,0.0,0.97137,4e-05,2.78805]
[1778484945973,40.81,80722.02,0.0,0.97143,4e-05,2.7839]
[1778484947498,40.81,80722.02,0.0,0.97143,4e-05,2.7839]
[1778484947547,40.81,80722.02,0.0,0.97143,4e-05,2.7839]
[1778484947558,40.81,80722.02,0.0,0.97143,4e-05,2.7839]
[1778484947945,40.81,80721.91,0.0,0.97141,4e-05,2.7848]
[1778484947964,40.81,80721.91,0.0,0.97141,4e-05,2.7848]
[1778484948058,40.81,80721.91,0.0,0.97141,4e-05,2.7848]
[1778484948158,40.81,80721.32,0.0,0.97139,4e-05,2.78658]
[1778484956045,40.81,80720.56,0.0,0.97135,4e-05,2.79029]
[1778484958857,40.82,80720.66,0.0,0.97135,4e-05,2.79034]
[1778484958909,40.82,80720.66,0.0,0.97135,4e-05,2.79034]
[1778484959058,40.82,80720.66,0.0,0.97135,4e-05,2.79034]
[1778484959796,40.82,80721.17,0.0,0.97136,4e-05,2.78898]
[1778484959808,40.82,80721.17,0.0,0.97136,4e-05,2.78898]
[1778484959846,40.82,80721.17,0.0,0.97136,4e-05,2.78898]
[1778484959897,40.82,80721.17,0.0,0.97136,4e-05,2.78918]
[1778484965539,40.82,80720.95,0.0,0.97134,4e-05,2.79054]
[1778484965559,40.82,80720.95,0.0,0.97134,4e-05,2.79054]
[1778484966361,40.82,80720.87,0.0,0.97134,4e-05,2.79111]
[1778484966558,40.82,80720.87,0.0,0.97134,4e-05,2.79111]
[1778484966563,40.82,80720.86,0.0,0.97133,4e-05,2.79129]
[1778484972470,40.82,80720.56,0.0,0.97132,4e-05,2.79277]
[1778484973310,40.82,80718.26,0.0,0.97123,4e-05,2.79983]
[1778484973506,40.82,80718.26,0.0,0.97123,4e-05,2.79983]
[1778484973557,40.82,80718.26,0.0,0.97123,4e-05,2.79983]
[1778484973576,40.82,80717.08,0.0,0.97118,4e-05,2.80334]
[1778484973812,40.82,80717.08,0.0,0.97118,4e-05,2.80334]
[1778484978200,40.82,80713.93,0.0,0.97107,4e-05,2.81257]
[1778484983235,40.82,80713.05,0.0,0.97105,4e-05,2.81436]
[1778484988270,40.82,80713.9,0.0,0.97109,4e-05,2.81105]
[1778484989277,40.82,80718.94,0.0,0.97128,4e-05,2.79572]
[1778484990497,40.82,80718.94,0.0,0.97128,4e-05,2.79572]
[1778484990548,40.82,80718.94,0.0,0.97128,4e-05,2.79572]
[1778484990558,40.82,80718.94,0.0,0.97128,4e-05,2.79572]
[1778484990649,40.82,80719.89,0.0,0.97131,4e-05,2.79301]
[1778484992342,40.82,80720.65,0.0,0.97138,4e-05,2.78636]
[1778484992394,40.82,80720.65,0.0,0.97138,4e-05,2.78636]
[1778484997664,40.82,80719.74,0.0,0.97133,4e-05,2.79027]
[1778484997716,40.82,80719.74,0.0,0.97133,4e-05,2.79027]
[1778484997810,40.82,80719.77,0.0,0.97133,4e-05,2.79044]
[1778484998340,40.82,80719.74,0.0,0.97133,4e-05,2.7908]
[1778485003017,40.83,80719.72,0.0,0.97131,4e-05,2.7919]
[1778485003060,40.83,80719.72,0.0,0.97131,4e-05,2.7919]
[1778485003068,40.83,80719.72,0.0,0.97131,4e-05,2.7919]
[1778485003375,40.83,80720.34,0.0,0.97134,4e-05,2.79005]
[1778485005683,40.83,80719.28,0.0,0.97129,4e-05,2.79348]
[1778485005685,40.83,80720.17,0.0,0.97132,4e-05,2.79124]
[1778485005810,40.83,80720.17,0.0,0.97132,4e-05,2.79124]
[1778485011431,40.84,80713.99,0.0,0.97107,4e-05,2.81109]
[1778485012723,40.84,80713.99,0.0,0.97107,4e-05,2.81109]
[1778485012438,40.84,80707.79,0.0,0.97084,4e-05,2.82982]
[1778485012777,40.84,80707.79,0.0,0.97084,4e-05,2.82982]
[1778485012809,40.84,80707.79,0.0,0.97084,4e-05,2.82982]
[1778485013445,40.84,80706.72,0.0,0.9708,4e-05,2.83303]
[1778485019487,40.82,80705.74,0.0,0.9708,4e-05,2.83297]
[1778485021501,40.82,80693.7,0.0,0.97034,4e-05,2.86932]
[1778485022509,40.82,80693.05,0.0,0.97033,4e-05,2.8702]
[1778485023522,40.82,80693.05,0.0,0.97033,4e-05,2.8702]
[1778485023524,40.82,80693.05,0.0,0.97033,4e-05,2.8702]
[1778485023558,40.82,80693.05,0.0,0.97033,4e-05,2.8702]
[1778485023563,40.81,80693.06,0.0,0.97035,4e-05,2.86904]
[1778485026537,40.8,80697.18,0.0,0.97054,4e-05,2.85315]
[1778485031277,40.8,80698.73,0.0,0.97061,4e-05,2.84808]
[1778485031279,40.8,80698.73,0.0,0.97061,4e-05,2.84808]
[1778485031307,40.8,80698.73,0.0,0.97061,4e-05,2.84808]
[1778485031572,40.8,80700.02,0.0,0.97066,4e-05,2.84406]
[1778485036607,40.78,80698.31,0.0,0.97063,4e-05,2.846]
[1778485040411,40.78,80699.18,0.0,0.97069,4e-05,2.84132]
[1778485040457,40.78,80699.18,0.0,0.97069,4e-05,2.84132]
[1778485040560,40.78,80699.18,0.0,0.97069,4e-05,2.84132]
[1778485040661,40.77,80699.18,0.0,0.9707,4e-05,2.8407]
[1778485042650,40.77,80704.09,0.0,0.9709,4e-05,2.82449]
[1778485043514,40.77,80704.09,0.0,0.9709,4e-05,2.82449]
[1778485043521,40.77,80704.09,0.0,0.9709,4e-05,2.82449]
[1778485043558,40.77,80704.09,0.0,0.9709,4e-05,2.82449]
[1778485043657,40.77,80710.03,0.0,0.97113,4e-05,2.80609]
[1778485048692,40.77,80712.0,0.0,0.97121,4e-05,2.80002]
[1778485049531,40.77,80712.0,0.0,0.97121,4e-05,2.80002]
[1778485049557,40.77,80712.0,0.0,0.97121,4e-05,2.80002]
[1778485049583,40.77,80712.0,0.0,0.97121,4e-05,2.80002]
[1778485049699,40.77,80711.71,0.0,0.9712,4e-05,2.80096]
[1778485051124,40.77,80713.24,0.0,0.97126,4e-05,2.79637]
[1778485051310,40.77,80713.24,0.0,0.97126,4e-05,2.79637]
[1778485051713,40.77,80714.35,0.0,0.97134,4e-05,2.78876]
[1778485057755,40.77,80715.92,0.0,0.97138,4e-05,2.78551]
[1778485058886,40.77,80716.3,0.0,0.97139,4e-05,2.78458]
[1778485058940,40.77,80716.3,0.0,0.97139,4e-05,2.78458]
[1778485059058,40.77,80716.3,0.0,0.97139,4e-05,2.78458]
[1778485060776,40.78,80716.37,0.0,0.97139,4e-05,2.78479]
[1778485065815,40.78,80716.56,0.0,0.97139,4e-05,2.78505]
[1778485067931,40.78,80716.1,0.0,0.97137,4e-05,2.78657]
[1778485067981,40.78,80716.1,0.0,0.97137,4e-05,2.78657]
[1778485068059,40.78,80716.1,0.0,0.97137,4e-05,2.78657]
[1778485068132,40.78,80716.45,0.0,0.97138,4e-05,2.78561]
[1778485076631,40.78,80716.61,0.0,0.97138,4e-05,2.78532]
[1778485076683,40.78,80716.61,0.0,0.97138,4e-05,2.78532]
[1778485076809,40.78,80716.61,0.0,0.97138,4e-05,2.78532]
[1778485076732,40.78,80718.95,0.0,0.97146,4e-05,2.7789]
[1778485076893,40.78,80721.38,0.0,0.97155,4e-05,2.77159]
[1778485077900,40.78,80719.54,0.0,0.97148,4e-05,2.77738]
[1778485084949,40.79,80719.87,0.0,0.97148,4e-05,2.77743]
[1778485089068,40.79,80720.19,0.0,0.97149,4e-05,2.77682]
[1778485089121,40.79,80720.19,0.0,0.97149,4e-05,2.77682]
[1778485089310,40.79,80720.19,0.0,0.97149,4e-05,2.77682]
[1778485089391,40.79,80720.19,0.0,0.97148,4e-05,2.77726]
[1778485096681,40.79,80720.29,0.0,0.97148,4e-05,2.77743]
[1778485096730,40.79,80720.29,0.0,0.97148,4e-05,2.77743]
[1778485096807,40.79,80720.29,0.0,0.97148,4e-05,2.77743]
[1778485096831,40.79,80720.72,0.0,0.9715,4e-05,2.77627]
[1778485099048,40.79,80729.55,0.0,0.97182,4e-05,2.74989]
[1778485100027,40.79,80729.55,0.0,0.97182,4e-05,2.74989]
[1778485100065,40.79,80729.55,0.0,0.97182,4e-05,2.74989]
[1778485100226,40.8,80728.1,0.0,0.97177,4e-05,2.75431]
[1778485101062,40.8,80722.66,0.0,0.97157,4e-05,2.77069]
[1778485102069,40.8,80720.37,0.0,0.97148,4e-05,2.77763]
[1778485103309,40.8,80720.37,0.0,0.97148,4e-05,2.77763]
[1778485109118,40.8,80720.07,0.0,0.97146,4e-05,2.77883]
[1778485115484,40.8,80720.22,0.0,0.97147,4e-05,2.77843]
[1778485121202,40.8,80720.37,0.0,0.97151,4e-05,2.7742]
[1778485126237,40.8,80718.67,0.0,0.97145,4e-05,2.77916]
[1778485133286,40.79,80719.25,0.0,0.97148,4e-05,2.77616]
[1778485139328,40.79,80719.65,0.0,0.97151,4e-05,2.7739]
[1778485145370,40.78,80719.58,0.0,0.97152,4e-05,2.77303]
[1778485150405,40.78,80719.51,0.0,0.97153,4e-05,2.77271]
[1778485152419,40.78,80718.64,0.0,0.9715,4e-05,2.77505]
[1778485157454,40.79,80718.91,0.0,0.9715,4e-05,2.77525]
[1778485161482,40.8,80719.58,0.0,0.97148,4e-05,2.77638]
[1778485166519,40.82,80720.38,0.0,0.97144,4e-05,2.77977]
[1778485168533,40.84,80719.44,0.0,0.97137,4e-05,2.78581]
[1778485173568,40.87,80719.97,0.0,0.97132,4e-05,2.78831]
[1778485178603,40.92,80719.63,0.0,0.97116,4e-05,2.80131]
[1778485180617,40.94,80717.14,0.0,0.97101,4e-05,2.81312]
[1778485182631,40.95,80718.69,0.0,0.97102,4e-05,2.81262]
[1778485187666,41.0,80718.66,0.0,0.97089,4e-05,2.82343]
[1778485192701,41.04,80719.0,0.0,0.97076,4e-05,2.83347]
[1778485198743,41.1,80718.18,0.0,0.97057,4e-05,2.84917]
[1778485201764,41.12,80712.12,0.0,0.97025,4e-05,2.87417]
[1778485206799,41.16,80712.2,0.0,0.97014,4e-05,2.88296]
[1778485211834,41.2,80712.94,0.0,0.97006,4e-05,2.88973]
[1778485216869,41.23,80712.65,0.0,0.96994,4e-05,2.89937]
[1778485218883,41.25,80707.44,0.0,0.96969,4e-05,2.91883]
[1778485223918,41.28,80706.58,0.0,0.96957,4e-05,2.92844]
[1778485224925,41.28,80697.78,0.0,0.96921,4e-05,2.95714]
[1778485225932,41.28,80692.93,0.0,0.969,4e-05,2.9732]
[1778485230968,41.3,80690.18,0.0,0.96885,4e-05,2.98505]
[1778485231974,41.3,80689.07,0.0,0.96885,4e-05,2.98454]
[1778485240030,41.31,80689.7,0.0,0.96883,4e-05,2.98572]
[1778485242430,41.32,80689.68,0.0,0.96882,4e-05,2.98642]
[1778485242960,41.32,80691.94,0.0,0.9689,4e-05,2.98005]
[1778485243516,41.32,80697.03,0.0,0.96911,4e-05,2.96416]
[1778485246072,41.33,80700.98,0.0,0.96922,4e-05,2.95485]
[1778485247079,41.34,80702.57,0.0,0.96927,4e-05,2.95107]
[1778485252114,41.36,80700.1,0.0,0.9691,4e-05,2.9646]
[1778485254128,41.36,80702.03,0.0,0.96918,4e-05,2.95882]
[1778485261177,41.37,80700.8,0.0,0.9691,4e-05,2.9645]
[1778485264198,41.37,80705.49,0.0,0.96928,4e-05,2.95028]
[1778485265220,41.37,80716.04,0.0,0.96968,4e-05,2.91909]
[1778485266219,41.38,80719.2,0.0,0.96978,4e-05,2.9113]
[1778485271254,41.42,80719.86,0.0,0.96968,4e-05,2.91916]
[1778485276289,41.46,80720.1,0.0,0.96958,4e-05,2.92727]
[1778485281326,41.47,80720.23,0.0,0.96954,4e-05,2.93062]
[1778485284419,41.48,80719.3,0.0,0.9695,4e-05,2.9338]
[1778485288041,41.48,80719.37,0.0,0.96949,4e-05,2.93419]
[1778485288453,41.48,80720.49,0.0,0.96954,4e-05,2.93074]
[1778485288508,41.48,80743.5,0.0,0.97042,4e-05,2.8607]
[1778485289382,41.48,80747.46,0.0,0.97057,4e-05,2.84902]
[1778485291723,41.48,80749.01,0.0,0.97062,4e-05,2.84464]
[1778485294417,41.49,80745.54,0.0,0.97052,4e-05,2.85189]
[1778485298817,41.51,80746.99,0.0,0.9705,4e-05,2.85366]
[1778485298862,41.51,80746.99,0.0,0.9705,4e-05,2.85366]
[1778485299059,41.51,80746.99,0.0,0.9705,4e-05,2.85366]
[1778485298963,41.53,80747.3,0.0,0.97044,4e-05,2.85854]
[1778485300459,41.55,80741.12,0.0,0.97017,4e-05,2.88005]
[1778485304487,41.59,80744.01,0.0,0.97016,4e-05,2.88087]
[1778485305970,41.59,80744.01,0.0,0.97016,4e-05,2.88087]
[1778485306022,41.59,80744.01,0.0,0.97016,4e-05,2.88087]
[1778485306072,41.59,80744.01,0.0,0.97016,4e-05,2.88087]
[1778485306025,41.61,80744.67,0.0,0.97012,4e-05,2.88365]
[1778485311539,41.65,80743.94,0.0,0.96996,4e-05,2.89676]
[1778485316353,41.68,80746.45,0.0,0.96996,4e-05,2.89709]
[1778485316398,41.68,80746.45,0.0,0.96996,4e-05,2.89709]
[1778485316559,41.68,80746.45,0.0,0.96996,4e-05,2.89709]
[1778485316574,41.69,80746.61,0.0,0.96994,4e-05,2.89853]
[1778485321609,41.72,80737.47,0.0,0.96949,4e-05,2.93384]
[1778485322183,41.72,80737.47,0.0,0.96949,4e-05,2.93384]
[1778485322231,41.72,80737.47,0.0,0.96949,4e-05,2.93384]
[1778485322313,41.72,80737.47,0.0,0.96949,4e-05,2.93384]
[1778485322616,41.72,80737.03,0.0,0.96947,4e-05,2.93535]
[1778485323623,41.72,80736.93,0.0,0.96947,4e-05,2.93578]
[1778485327651,41.72,80734.09,0.0,0.96935,4e-05,2.94496]
[1778485328571,41.72,80734.09,0.0,0.96935,4e-05,2.94496]
[1778485328623,41.72,80734.09,0.0,0.96935,4e-05,2.94496]
[1778485328808,41.72,80734.09,0.0,0.96935,4e-05,2.94496]
[1778485328909,41.73,80732.85,0.0,0.9693,4e-05,2.94899]
[1778485334700,41.73,80731.99,0.0,0.96926,4e-05,2.95211]
[1778485337772,41.73,80732.94,0.0,0.9693,4e-05,2.94937]
[1778485337813,41.73,80732.94,0.0,0.9693,4e-05,2.94937]
[1778485337817,41.73,80732.94,0.0,0.9693,4e-05,2.94937]
[1778485337918,41.73,80732.05,0.0,0.96926,4e-05,2.9523]
[1778485338728,41.73,80734.78,0.0,0.96937,4e-05,2.94391]
[1778485342349,41.73,80733.26,0.0,0.9693,4e-05,2.94888]
[1778485342575,41.73,80733.26,0.0,0.9693,4e-05,2.94888]
[1778485342757,41.73,80733.37,0.0,0.96931,4e-05,2.94865]
[1778485344696,41.73,80732.62,0.0,0.96927,4e-05,2.95105]
[1778485344742,41.73,80732.62,0.0,0.96927,4e-05,2.95105]
[1778485344810,41.73,80732.62,0.0,0.96927,4e-05,2.95105]
[1778485344844,41.77,80734.02,0.0,0.9692,4e-05,2.95731]
[1778485350813,41.98,80731.72,0.0,0.96847,4e-05,3.01503]
[1778485351820,41.99,80730.74,0.0,0.96845,4e-05,3.01558]
[1778485352506,41.99,80730.74,0.0,0.96845,4e-05,3.01558]
[1778485352558,41.99,80730.74,0.0,0.96845,4e-05,3.01558]
[1778485352811,41.99,80730.74,0.0,0.96845,4e-05,3.01558]
[1778485352827,42.0,80730.45,0.0,0.96841,4e-05,3.01853]
[1778485353834,42.01,80725.86,0.0,0.9682,4e-05,3.0348]
[1778485356855,42.01,80722.64,0.0,0.96807,4e-05,3.04535]
[1778485357917,42.01,80722.64,0.0,0.96807,4e-05,3.04535]
[1778485357968,42.01,80722.64,0.0,0.96807,4e-05,3.04535]
[1778485358061,42.01,80722.64,0.0,0.96807,4e-05,3.04535]
[1778485358113,42.01,80720.35,0.0,0.96797,4e-05,3.05266]
[1778485363904,42.01,80720.51,0.0,0.96797,4e-05,3.053]
[1778485367064,42.01,80720.69,0.0,0.96797,4e-05,3.05271]
[1778485367114,42.01,80720.69,0.0,0.96797,4e-05,3.05271]
[1778485367084,42.01,80721.26,0.0,0.96799,4e-05,3.05107]
[1778485367308,42.01,80721.26,0.0,0.96799,4e-05,3.05107]
[1778485367685,42.01,80721.26,0.0,0.96799,4e-05,3.05107]
[1778485367813,42.01,80721.26,0.0,0.96799,4e-05,3.05107]
[1778485367932,42.01,80721.2,0.0,0.96799,4e-05,3.0514]
[1778485372967,42.02,80720.6,0.0,0.96795,4e-05,3.054]
[1778485376844,42.02,80719.4,0.0,0.9679,4e-05,3.05817]
[1778485376890,42.02,80719.4,0.0,0.9679,4e-05,3.05817]
[1778485377061,42.02,80719.4,0.0,0.9679,4e-05,3.05817]
[1778485377092,42.02,80717.65,0.0,0.96783,4e-05,3.06378]
[1778485379013,42.02,80720.98,0.0,0.96796,4e-05,3.0536]
[1778485384053,42.02,80722.61,0.0,0.96802,4e-05,3.04922]
[1778485385060,42.02,80728.56,0.0,0.96825,4e-05,3.03081]
[1778485385980,42.02,80728.56,0.0,0.96825,4e-05,3.03081]
[1778485386037,42.02,80728.56,0.0,0.96825,4e-05,3.03081]
[1778485386064,42.02,80728.56,0.0,0.96825,4e-05,3.03081]
[1778485386067,42.02,80728.58,0.0,0.96825,4e-05,3.03093]
[1778485391102,42.03,80729.98,0.0,0.9683,4e-05,3.02746]
[1778485396137,42.03,80729.09,0.0,0.96825,4e-05,3.0311]
[1778485397634,42.03,80729.16,0.0,0.96825,4e-05,3.03105]
[1778485397677,42.03,80729.16,0.0,0.96825,4e-05,3.03105]
[1778485397810,42.03,80729.16,0.0,0.96825,4e-05,3.03105]
[1778485398151,42.03,80729.13,0.0,0.96825,4e-05,3.03131]
[1778485405200,42.04,80728.42,0.0,0.9682,4e-05,3.03465]
[1778485408221,42.04,80722.62,0.0,0.96797,4e-05,3.05323]
[1778485409535,42.04,80722.62,0.0,0.96797,4e-05,3.05323]
[1778485409543,42.04,80722.62,0.0,0.96797,4e-05,3.05323]
[1778485409565,42.04,80722.62,0.0,0.96797,4e-05,3.05323]
[1778485409579,42.04,80722.54,0.0,0.96796,4e-05,3.0536]
[1778485411242,42.04,80721.03,0.0,0.96794,4e-05,3.05397]
[1778485417284,42.04,80722.23,0.0,0.96798,4e-05,3.05099]
[1778485419784,42.05,80721.92,0.0,0.96797,4e-05,3.05209]
[1778485419810,42.05,80721.92,0.0,0.96797,4e-05,3.05209]
[1778485419834,42.05,80721.92,0.0,0.96797,4e-05,3.05209]
[1778485419911,42.05,80722.2,0.0,0.96797,4e-05,3.05148]
[1778485425340,42.05,80721.87,0.0,0.96795,4e-05,3.05316]
[1778485430375,42.05,80722.57,0.0,0.96797,4e-05,3.05164]
[1778485434285,42.05,80722.57,0.0,0.96797,4e-05,3.05203]
[1778485434309,42.05,80722.57,0.0,0.96797,4e-05,3.05203]
[1778485434335,42.05,80722.57,0.0,0.96797,4e-05,3.05203]
[1778485434381,42.05,80722.57,0.0,0.96797,4e-05,3.05217]
[1778485436966,42.05,80722.57,0.0,0.96797,4e-05,3.05217]
[1778485437010,42.05,80722.57,0.0,0.96797,4e-05,3.05217]
[1778485437062,42.05,80722.57,0.0,0.96797,4e-05,3.05217]
[1778485437111,42.06,80720.5,0.0,0.96788,4e-05,3.05902]
[1778485441452,42.06,80716.17,0.0,0.9677,4e-05,3.07305]
[1778485446487,42.06,80716.25,0.0,0.96769,4e-05,3.07329]
[1778485451162,42.06,80715.85,0.0,0.96767,4e-05,3.07485]
[1778485451213,42.06,80715.85,0.0,0.96767,4e-05,3.07485]
[1778485451217,42.06,80715.82,0.0,0.96767,4e-05,3.07514]
[1778485451311,42.06,80715.82,0.0,0.96767,4e-05,3.07514]
[1778485456557,42.06,80715.57,0.0,0.96765,4e-05,3.07643]
[1778485461258,42.06,80715.59,0.0,0.96765,4e-05,3.07667]
[1778485461310,42.06,80715.59,0.0,0.96765,4e-05,3.07667]
[1778485461592,42.07,80715.62,0.0,0.96765,4e-05,3.07677]
[1778485463020,42.07,80715.62,0.0,0.96765,4e-05,3.07677]
[1778485463058,42.07,80715.62,0.0,0.96765,4e-05,3.07677]
[1778485463121,42.07,80715.62,0.0,0.96765,4e-05,3.07697]
[1778485468641,42.07,80716.49,0.0,0.96767,4e-05,3.0752]
[1778485469665,42.07,80716.49,0.0,0.96767,4e-05,3.0752]
[1778485469713,42.07,80716.49,0.0,0.96767,4e-05,3.0752]
[1778485469812,42.07,80716.49,0.0,0.96767,4e-05,3.0752]
[1778485469913,42.07,80715.75,0.0,0.96763,4e-05,3.07819]
[1778485475692,42.08,80710.56,0.0,0.96744,4e-05,3.09156]
[1778485476482,42.08,80710.56,0.0,0.96744,4e-05,3.09156]
[1778485476526,42.08,80710.56,0.0,0.96744,4e-05,3.09156]
[1778485476560,42.08,80710.56,0.0,0.96744,4e-05,3.09156]
[1778485476699,42.08,80707.87,0.0,0.96733,4e-05,3.10036]
[1778485481734,42.09,80707.69,0.0,0.9673,4e-05,3.10241]
[1778485486769,42.15,80708.45,0.0,0.96713,4e-05,3.11582]
[1778485488782,42.18,80708.11,0.0,0.96703,4e-05,3.12414]
[1778485488809,42.18,80708.11,0.0,0.96703,4e-05,3.12414]
[1778485488833,42.18,80708.11,0.0,0.96703,4e-05,3.12414]
[1778485488836,42.21,80708.14,0.0,0.96694,4e-05,3.13115]
[1778485494825,42.29,80707.97,0.0,0.96666,4e-05,3.15275]
[1778485498763,42.3,80707.49,0.0,0.96663,4e-05,3.15486]
[1778485498808,42.3,80707.49,0.0,0.96663,4e-05,3.15486]
[1778485498815,42.3,80707.49,0.0,0.96663,4e-05,3.15486]
[1778485498853,42.3,80707.42,0.0,0.96663,4e-05,3.15528]
[1778485503888,42.3,80708.49,0.0,0.96666,4e-05,3.15287]
[1778485505438,42.3,80708.52,0.0,0.96666,4e-05,3.15299]
[1778485505559,42.3,80708.52,0.0,0.96666,4e-05,3.15299]
[1778485505902,42.3,80711.55,0.0,0.96678,4e-05,3.14357]
[1778485506909,42.3,80713.91,0.0,0.96687,4e-05,3.1363]
[1778485510285,42.31,80714.46,0.0,0.96689,4e-05,3.13526]
[1778485510312,42.31,80714.46,0.0,0.96689,4e-05,3.13526]
[1778485509930,42.31,80717.37,0.0,0.967,4e-05,3.1263]
[1778485510539,42.31,80717.37,0.0,0.967,4e-05,3.1263]
[1778485510937,42.31,80719.21,0.0,0.96708,4e-05,3.12074]
[1778485511424,42.31,80719.21,0.0,0.96708,4e-05,3.12074]
[1778485511558,42.31,80719.21,0.0,0.96708,4e-05,3.12074]
[1778485511944,42.31,80719.28,0.0,0.96707,4e-05,3.12078]
[1778485517986,42.32,80718.95,0.0,0.96704,4e-05,3.12338]
[1778485519101,42.32,80718.95,0.0,0.96704,4e-05,3.12338]
[1778485519153,42.32,80718.95,0.0,0.96704,4e-05,3.12338]
[1778485519309,42.32,80718.95,0.0,0.96704,4e-05,3.12338]
[1778485519202,42.32,80719.87,0.0,0.96708,4e-05,3.12073]
[1778485524191,42.32,80720.33,0.0,0.96707,4e-05,3.12095]
[1778485524315,42.32,80720.33,0.0,0.96707,4e-05,3.12095]
[1778485524216,42.33,80720.78,0.0,0.96708,4e-05,3.12011]
[1778485531094,42.34,80721.27,0.0,0.9671,4e-05,3.11794]
[1778485535873,42.35,80722.45,0.0,0.96712,4e-05,3.11653]
[1778485535929,42.35,80722.45,0.0,0.96712,4e-05,3.11653]
[1778485536058,42.35,80722.45,0.0,0.96712,4e-05,3.11653]
[1778485536129,42.35,80723.09,0.0,0.96714,4e-05,3.11509]
[1778485539150,42.36,80725.71,0.0,0.96722,4e-05,3.10858]
[1778485539735,42.36,80725.71,0.0,0.96722,4e-05,3.10858]
[1778485539809,42.36,80725.71,0.0,0.96722,4e-05,3.10858]
[1778485540157,42.36,80726.71,0.0,0.96725,4e-05,3.10603]
[1778485545192,42.38,80727.26,0.0,0.96724,4e-05,3.10723]
[1778485548930,42.38,80727.05,0.0,0.96721,4e-05,3.10964]
[1778485548979,42.38,80727.05,0.0,0.96721,4e-05,3.10964]
[1778485549063,42.38,80727.05,0.0,0.96721,4e-05,3.10964]
[1778485549220,42.38,80727.49,0.0,0.96722,4e-05,3.10883]
[1778485550227,42.39,80732.29,0.0,0.96741,4e-05,3.09435]
[1778485552241,42.39,80736.27,0.0,0.96755,4e-05,3.08312]
[1778485557277,42.4,80739.12,0.0,0.96763,4e-05,3.07698]
[1778485557844,42.4,80739.12,0.0,0.96763,4e-05,3.07698]
[1778485557893,42.4,80739.12,0.0,0.96763,4e-05,3.07698]
[1778485558061,42.4,80739.12,0.0,0.96763,4e-05,3.07698]
[1778485558284,42.4,80739.1,0.0,0.96763,4e-05,3.07734]
[1778485559291,42.41,80736.78,0.0,0.96753,4e-05,3.08488]
[1778485565333,42.41,80737.63,0.0,0.96754,4e-05,3.08394]
[1778485566340,42.41,80739.42,0.0,0.96761,4e-05,3.07864]
[1778485566925,42.41,80739.42,0.0,0.96761,4e-05,3.07864]
[1778485566976,42.41,80739.42,0.0,0.96761,4e-05,3.07864]
[1778485567059,42.41,80739.42,0.0,0.96761,4e-05,3.07864]
[1778485567347,42.42,80739.45,0.0,0.96761,4e-05,3.07884]
[1778485573389,42.42,80740.61,0.0,0.96763,4e-05,3.07699]
[1778485578424,42.43,80739.86,0.0,0.96758,4e-05,3.08077]
[1778485579803,42.43,80739.86,0.0,0.96758,4e-05,3.08077]
[1778485579808,42.43,80739.86,0.0,0.96758,4e-05,3.08077]
[1778485580093,42.43,80740.5,0.0,0.9676,4e-05,3.07935]
[1778485585473,42.44,80741.06,0.0,0.96761,4e-05,3.07904]
[1778485587991,42.44,80741.06,0.0,0.96761,4e-05,3.07904]
[1778485588072,42.44,80741.06,0.0,0.96761,4e-05,3.07904]
[1778485588092,42.44,80741.06,0.0,0.96759,4e-05,3.07989]
[1778485591814,42.44,80741.12,0.0,0.96759,4e-05,3.08027]
[1778485597399,42.45,80740.62,0.0,0.9676,4e-05,3.07833]
[1778485599572,42.45,80742.97,0.0,0.96768,4e-05,3.07243]
[1778485600579,42.45,80744.75,0.0,0.96774,4e-05,3.06718]
[1778485601586,42.46,80753.38,0.0,0.96809,4e-05,3.04074]
[1778485602593,42.46,80754.03,0.0,0.96811,4e-05,3.03908]
[1778485604666,42.46,80754.37,0.0,0.96812,4e-05,3.03838]
[1778485604726,42.46,80757.97,0.0,0.96826,4e-05,3.02741]
[1778485605810,42.46,80757.97,0.0,0.96826,4e-05,3.02741]
[1778485605866,42.46,80759.65,0.0,0.96832,4e-05,3.02239]
[1778485612023,42.46,80760.5,0.0,0.96834,4e-05,3.02056]
[1778485612663,42.46,80749.37,0.0,0.9679,4e-05,3.05522]
[1778485613670,42.46,80738.97,0.0,0.96748,4e-05,3.0879]
[1778485614677,42.47,80738.9,0.0,0.96747,4e-05,3.08839]
[1778485619713,42.47,80738.56,0.0,0.96744,4e-05,3.09081]
[1778485621731,42.47,80729.66,0.0,0.96707,4e-05,3.11923]
[1778485623239,42.47,80729.66,0.0,0.96707,4e-05,3.11923]
[1778485623284,42.48,80721.12,0.0,0.96671,4e-05,3.1475]
[1778485623813,42.48,80721.12,0.0,0.96671,4e-05,3.1475]
[1778485624415,42.48,80721.12,0.0,0.96671,4e-05,3.1475]
[1778485627776,42.49,80719.15,0.0,0.96659,4e-05,3.1563]
[1778485628783,42.49,80714.54,0.0,0.96639,4e-05,3.17157]
[1778485633818,42.5,80715.33,0.0,0.96639,4e-05,3.17207]
[1778485638853,42.52,80716.25,0.0,0.96639,4e-05,3.17219]
[1778485644334,42.53,80715.95,0.0,0.96634,4e-05,3.17556]
[1778485649930,42.54,80718.11,0.0,0.96638,4e-05,3.17287]
[1778485654965,42.56,80716.86,0.0,0.96633,4e-05,3.17516]
[1778485660000,42.57,80716.04,0.0,0.96626,4e-05,3.18074]
[1778485666042,42.58,80715.87,0.0,0.96621,4e-05,3.1848]
[1778485672084,42.6,80715.83,0.0,0.96615,4e-05,3.189]
[1778485674098,42.6,80722.89,0.0,0.96643,4e-05,3.16773]
[1778485679133,42.62,80722.56,0.0,0.96638,4e-05,3.1718]
[1778485684168,42.63,80723.0,0.0,0.96636,4e-05,3.17339]
[1778485687189,42.63,80725.2,0.0,0.96643,4e-05,3.16819]
[1778485692224,42.65,80723.82,0.0,0.96633,4e-05,3.17556]
[1778485698266,42.66,80715.46,0.0,0.96594,4e-05,3.20562]
[1778485704308,42.67,80715.44,0.0,0.9659,4e-05,3.20886]
[1778485709343,42.68,80714.75,0.0,0.96583,4e-05,3.2137]
[1778485714378,42.7,80715.76,0.0,0.96589,4e-05,3.20838]
[1778485718406,42.7,80713.75,0.0,0.96578,4e-05,3.21692]
[1778485724448,42.72,80713.25,0.0,0.96572,4e-05,3.2216]
[1778485729484,42.73,80713.85,0.0,0.96571,4e-05,3.22225]
[1778485734518,42.74,80714.19,0.0,0.96569,4e-05,3.22372]
[1778485740561,42.75,80714.61,0.0,0.96567,4e-05,3.22542]
[1778485745596,42.76,80714.79,0.0,0.96564,4e-05,3.22736]
[1778485750631,42.77,80714.14,0.0,0.96558,4e-05,3.23194]
[1778485755666,42.78,80713.96,0.0,0.96554,4e-05,3.23497]
[1778485760709,42.79,80713.83,0.0,0.96551,4e-05,3.23783]
[1778485764732,42.8,80712.08,0.0,0.96541,4e-05,3.24537]
[1778485765739,42.8,80709.3,0.0,0.96529,4e-05,3.25478]
[1778485770774,42.81,80710.01,0.0,0.96529,4e-05,3.25478]
[1778485775809,42.82,80709.56,0.0,0.96528,4e-05,3.25376]
[1778485783865,42.83,80709.72,0.0,0.96524,4e-05,3.25696]
[1778485787895,42.84,80705.81,0.0,0.96505,4e-05,3.2714]
[1778485788902,42.84,80704.01,0.0,0.96497,4e-05,3.27764]
[1778485793937,42.85,80704.23,0.0,0.96495,4e-05,3.27906]
[1778485794944,42.85,80709.55,0.0,0.96517,4e-05,3.26233]
[1778485795951,42.85,80711.61,0.0,0.96525,4e-05,3.25615]
[1778485799979,42.86,80715.74,0.0,0.96541,4e-05,3.2447]
[1778485800987,42.86,80721.07,0.0,0.96562,4e-05,3.22812]
[1778485801993,42.87,80740.2,0.0,0.96641,4e-05,3.16793]
[1778485803000,42.87,80740.35,0.0,0.96641,4e-05,3.16758]
[1778485806021,42.87,80742.58,0.0,0.9665,4e-05,3.16092]
[1778485809042,42.87,80745.58,0.0,0.96663,4e-05,3.15143]
[1778485810049,42.87,80749.35,0.0,0.96678,4e-05,3.13976]
[1778485812063,42.87,80751.71,0.0,0.96687,4e-05,3.13271]
[1778485813070,42.87,80758.92,0.0,0.96716,4e-05,3.11041]
[1778485813900,42.87,80758.92,0.0,0.96716,4e-05,3.11041]
[1778485814077,42.87,80761.74,0.0,0.96727,4e-05,3.10187]
[1778485815810,42.87,80762.08,0.0,0.96728,4e-05,3.10105]
[1778485817099,42.87,80764.14,0.0,0.96736,4e-05,3.09513]
[1778485818106,42.87,80762.24,0.0,0.96728,4e-05,3.10125]
[1778485821565,42.88,80761.11,0.0,0.96723,4e-05,3.10523]
[1778485822610,42.88,80754.68,0.0,0.96696,4e-05,3.12593]
[1778485823146,42.88,80753.06,0.0,0.96689,4e-05,3.13098]
[1778485825160,42.88,80751.6,0.0,0.96683,4e-05,3.13592]
[1778485831202,42.88,80751.86,0.0,0.96687,4e-05,3.13147]
[1778485834223,42.89,80755.82,0.0,0.96702,4e-05,3.11965]
[1778485836237,42.89,80761.54,0.0,0.96725,4e-05,3.10225]
[1778485838251,42.89,80763.28,0.0,0.96731,4e-05,3.0973]
[1778485839258,42.89,80761.05,0.0,0.96722,4e-05,3.10446]
[1778485844293,42.9,80760.92,0.0,0.9672,4e-05,3.10629]
[1778485849328,42.9,80758.62,0.0,0.96709,4e-05,3.11464]
[1778485850335,42.9,80754.05,0.0,0.9669,4e-05,3.12911]
[1778485851342,42.9,80750.69,0.0,0.96676,4e-05,3.13982]
[1778485852349,42.91,80747.95,0.0,0.96665,4e-05,3.14858]
[1778485855370,42.91,80750.85,0.0,0.96676,4e-05,3.14002]
[1778485856377,42.91,80752.31,0.0,0.96682,4e-05,3.13564]
[1778485859408,42.91,80756.35,0.0,0.96697,4e-05,3.12362]
[1778485864445,42.91,80755.74,0.0,0.96694,4e-05,3.12663]
[1778485869480,42.92,80756.24,0.0,0.96694,4e-05,3.12618]
[1778485876529,42.93,80756.16,0.0,0.96692,4e-05,3.12801]
[1778485881564,42.93,80756.11,0.0,0.9669,4e-05,3.12929]
[1778485882573,42.93,80753.67,0.0,0.9668,4e-05,3.13714]
[1778485883580,42.93,80745.64,0.0,0.96647,4e-05,3.16252]
[1778485885593,42.93,80744.61,0.0,0.96642,4e-05,3.16609]
[1778485890628,42.94,80745.06,0.0,0.96643,4e-05,3.16547]
[1778485893466,42.94,80746.29,0.0,0.96652,4e-05,3.15721]
[1778485893683,42.94,80747.78,0.0,0.96658,4e-05,3.1527]
[1778485894656,42.94,80751.11,0.0,0.96672,4e-05,3.14244]
[1778485898684,42.94,80753.76,0.0,0.96681,4e-05,3.13489]
[1778485899691,42.95,80755.61,0.0,0.96686,4e-05,3.13103]
[1778485902317,42.95,80756.78,0.0,0.96691,4e-05,3.12777]
[1778485902714,42.95,80762.57,0.0,0.96714,4e-05,3.10996]
[1778485903721,42.95,80765.1,0.0,0.96724,4e-05,3.10234]
[1778485905736,42.96,80767.08,0.0,0.96731,4e-05,3.09668]
[1778485906742,42.96,80768.65,0.0,0.96737,4e-05,3.09207]
[1778485910770,42.96,80773.02,0.0,0.96753,4e-05,3.0796]
[1778485915805,42.97,80772.2,0.0,0.96748,4e-05,3.0835]
[1778485919833,42.97,80775.26,0.0,0.96759,4e-05,3.07517]
[1778485920840,42.97,80777.91,0.0,0.96769,4e-05,3.06731]
[1778485921847,42.99,80780.57,0.0,0.96776,4e-05,3.06215]
[1778485926882,42.99,80779.24,0.0,0.96769,4e-05,3.06778]
[1778485928899,42.99,80775.31,0.0,0.96752,4e-05,3.08047]
[1778485932925,43.0,80769.4,0.0,0.96727,4e-05,3.09983]
[1778485937960,43.0,80766.75,0.0,0.96715,4e-05,3.10925]
[1778485942996,43.01,80768.15,0.0,0.96719,4e-05,3.10604]
[1778485945010,43.01,80772.79,0.0,0.96737,4e-05,3.09216]
[1778485946017,43.01,80774.79,0.0,0.96745,4e-05,3.08625]
[1778485949038,43.01,80776.61,0.0,0.96751,4e-05,3.08144]
[1778485954073,43.02,80777.84,0.0,0.96759,4e-05,3.07443]
[1778485959109,43.03,80776.9,0.0,0.96753,4e-05,3.07876]
[1778485961123,43.03,80778.8,0.0,0.9676,4e-05,3.07348]
[1778485963136,43.03,80776.51,0.0,0.9675,4e-05,3.0811]
[1778485968171,43.04,80774.93,0.0,0.96742,4e-05,3.08733]
[1778485970185,43.04,80773.09,0.0,0.96734,4e-05,3.09353]
[1778485971193,43.04,80771.29,0.0,0.96727,4e-05,3.09935]
[1778485976229,43.05,80772.57,0.0,0.9673,4e-05,3.09664]
[1778485979250,43.05,80770.44,0.0,0.96721,4e-05,3.10396]
[1778485980257,43.05,80762.12,0.0,0.96687,4e-05,3.13002]
[1778485981264,43.05,80757.43,0.0,0.96667,4e-05,3.14484]
[1778485983279,43.05,80759.93,0.0,0.96677,4e-05,3.13737]
[1778485985293,43.05,80761.4,0.0,0.96683,4e-05,3.13313]
[1778485991335,43.06,80762.03,0.0,0.96684,4e-05,3.13229]
[1778485996370,43.06,80768.03,0.0,0.96707,4e-05,3.11461]
[1778486000398,43.07,80771.21,0.0,0.96718,4e-05,3.10563]
[1778486005433,43.07,80770.47,0.0,0.96714,4e-05,3.1091]
[1778486009461,43.07,80772.16,0.0,0.96719,4e-05,3.10505]
[1778486014496,43.08,80773.59,0.0,0.96728,4e-05,3.09722]
[1778486017517,43.08,80778.66,0.0,0.96747,4e-05,3.08237]
[1778486021545,43.09,80781.44,0.0,0.96757,4e-05,3.07495]
[1778486026581,43.09,80781.2,0.0,0.96754,4e-05,3.07714]
[1778486031615,43.1,80782.08,0.0,0.96756,4e-05,3.07585]
[1778486036650,43.11,80782.0,0.0,0.96754,4e-05,3.07751]
[1778486040679,43.11,80774.31,0.0,0.96722,4e-05,3.10231]
[1778486041686,43.11,80771.88,0.0,0.96711,4e-05,3.11006]
[1778486046721,43.12,80771.72,0.0,0.96709,4e-05,3.11163]
[1778486052763,43.12,80771.51,0.0,0.96707,4e-05,3.11357]
[1778486057798,43.13,80771.32,0.0,0.96705,4e-05,3.1152]
[1778486060819,43.13,80772.97,0.0,0.96711,4e-05,3.11071]
[1778486065854,43.13,80764.87,0.0,0.96677,4e-05,3.1369]
[1778486066861,43.13,80759.79,0.0,0.96656,4e-05,3.1529]
[1778486069882,43.13,80757.65,0.0,0.96646,4e-05,3.16002]
[1778486070889,43.14,80755.63,0.0,0.96638,4e-05,3.16647]
[1778486075924,43.14,80755.39,0.0,0.96641,4e-05,3.16309]
[1778486080959,43.14,80746.42,0.0,0.96603,4e-05,3.1918]
[1778486082973,43.14,80745.49,0.0,0.96599,4e-05,3.19484]
[1778486087001,43.14,80744.02,0.0,0.96593,4e-05,3.19967]
[1778486091033,43.14,80742.27,0.0,0.96586,4e-05,3.20536]
[1778486093103,43.14,80741.61,0.0,0.96583,4e-05,3.20748]
[1778486093361,43.14,80741.61,0.0,0.96583,4e-05,3.20748]
[1778486093809,43.14,80741.61,0.0,0.96583,4e-05,3.20748]
[1778486099089,43.14,80742.69,0.0,0.96587,4e-05,3.20428]
[1778486101103,43.14,80745.62,0.0,0.96599,4e-05,3.19509]
[1778486103480,43.14,80747.91,0.0,0.96608,4e-05,3.18798]
[1778486109159,43.15,80747.92,0.0,0.96608,4e-05,3.18831]
[1778486114194,43.15,80747.93,0.0,0.96608,4e-05,3.18859]
[1778486118222,43.15,80745.75,0.0,0.96598,4e-05,3.1957]
[1778486120236,43.15,80743.6,0.0,0.96589,4e-05,3.20259]
[1778486126278,43.15,80743.78,0.0,0.9659,4e-05,3.20227]
[1778486131313,43.15,80745.34,0.0,0.96601,4e-05,3.19282]
[1778486136348,43.15,80745.54,0.0,0.96601,4e-05,3.19247]
[1778486137355,43.15,80743.98,0.0,0.96595,4e-05,3.19744]
[1778486139370,43.15,80735.74,0.0,0.9656,4e-05,3.2236]
[1778486140376,43.15,80729.99,0.0,0.96536,4e-05,3.24189]
[1778486144404,43.15,80728.2,0.0,0.96529,4e-05,3.24749]
[1778486149439,43.15,80722.53,0.0,0.96505,4e-05,3.26543]
[1778486150446,43.15,80720.84,0.0,0.96498,4e-05,3.27078]
[1778486155481,43.15,80720.97,0.0,0.96499,4e-05,3.27003]
[1778486156488,43.15,80723.48,0.0,0.9651,4e-05,3.26192]
[1778486161523,43.15,80728.48,0.0,0.96531,4e-05,3.24569]
[1778486162530,43.15,80735.66,0.0,0.96561,4e-05,3.22281]
[1778486165551,43.15,80734.02,0.0,0.96554,4e-05,3.22801]
[1778486166558,43.15,80732.0,0.0,0.96546,4e-05,3.23444]
[1778486169579,43.15,80733.53,0.0,0.96552,4e-05,3.22956]
[1778486174614,43.15,80732.08,0.0,0.96546,4e-05,3.23414]
[1778486177635,43.15,80733.67,0.0,0.96553,4e-05,3.22905]
[1778486182670,43.15,80733.31,0.0,0.96552,4e-05,3.23017]
[1778486187705,43.15,80733.11,0.0,0.96551,4e-05,3.23077]
[1778486192740,43.15,80734.32,0.0,0.96561,4e-05,3.22212]
[1778486197775,43.15,80734.41,0.0,0.96561,4e-05,3.22185]
[1778486204824,43.15,80734.4,0.0,0.96561,4e-05,3.22188]
[1778486209859,43.15,80734.36,0.0,0.96561,4e-05,3.22201]
[1778486214894,43.15,80733.98,0.0,0.96559,4e-05,3.22319]
[1778486218922,43.15,80727.78,0.0,0.96533,4e-05,3.24288]
[1778486219929,43.15,80724.88,0.0,0.96521,4e-05,3.25257]
[1778486220936,43.15,80716.54,0.0,0.96485,4e-05,3.2797]
[1778486222950,43.15,80714.19,0.0,0.96474,4e-05,3.288]
[1778486226981,43.16,80709.19,0.0,0.9645,4e-05,3.30556]
[1778486228998,43.16,80707.16,0.0,0.96441,4e-05,3.3128]
[1778486234030,43.17,80707.31,0.0,0.96439,4e-05,3.31393]
[1778486239066,43.17,80707.49,0.0,0.96438,4e-05,3.31493]
[1778486240073,43.18,80704.74,0.0,0.96426,4e-05,3.32415]
[1778486241080,43.18,80702.42,0.0,0.96415,4e-05,3.33197]
[1778486246115,43.19,80703.4,0.0,0.96415,4e-05,3.33209]
[1778486252157,43.2,80703.89,0.0,0.9642,4e-05,3.32733]
[1778486258199,43.21,80703.72,0.0,0.96414,4e-05,3.33192]
[1778486263234,43.23,80706.82,0.0,0.96423,4e-05,3.32558]
[1778486267262,43.24,80704.86,0.0,0.9641,4e-05,3.33493]
[1778486272297,43.26,80704.9,0.0,0.96406,4e-05,3.33847]
[1778486277333,43.27,80706.2,0.0,0.96406,4e-05,3.33787]
[1778486280354,43.28,80710.82,0.0,0.96423,4e-05,3.32509]
[1778486281361,43.28,80712.52,0.0,0.9643,4e-05,3.32034]
[1778486286396,43.3,80714.01,0.0,0.96431,4e-05,3.31932]
[1778486291431,43.31,80714.44,0.0,0.96428,4e-05,3.32168]
[1778486297473,43.33,80717.92,0.0,0.96437,4e-05,3.315]
[1778486302508,43.35,80718.43,0.0,0.96434,4e-05,3.31722]
[1778486303515,43.35,80724.21,0.0,0.96458,4e-05,3.2994]
[1778486305529,43.36,80722.53,0.0,0.96449,4e-05,3.3064]
[1778486310564,43.37,80724.02,0.0,0.9645,4e-05,3.30557]
[1778486316606,43.39,80722.23,0.0,0.96441,4e-05,3.31124]
[1778486320634,43.4,80716.03,0.0,0.9641,4e-05,3.33436]
[1778486321641,43.41,80713.38,0.0,0.96398,4e-05,3.34371]
[1778486323655,43.41,80711.82,0.0,0.96389,4e-05,3.35025]
[1778486328690,43.43,80710.9,0.0,0.9638,4e-05,3.35685]
[1778486335739,43.45,80711.86,0.0,0.96378,4e-05,3.35877]
[1778486338760,43.46,80713.47,0.0,0.96382,4e-05,3.35571]
[1778486340287,43.46,80713.09,0.0,0.96379,4e-05,3.35766]
[1778486343795,43.47,80718.22,0.0,0.96398,4e-05,3.34396]
[1778486344802,43.48,80720.07,0.0,0.96405,4e-05,3.33871]
[1778486350844,43.5,80721.59,0.0,0.96404,4e-05,3.33908]
[1778486352858,43.5,80724.42,0.0,0.96414,4e-05,3.33145]
[1778486353865,43.51,80727.21,0.0,0.96425,4e-05,3.32324]
[1778486356887,43.52,80730.27,0.0,0.96435,4e-05,3.31574]
[1778486357893,43.52,80732.63,0.0,0.96444,4e-05,3.30896]
[1778486358900,43.52,80729.04,0.0,0.96428,4e-05,3.32128]
[1778486359907,43.53,80726.74,0.0,0.96417,4e-05,3.32946]
[1778486361921,43.53,80724.93,0.0,0.96407,4e-05,3.3368]
[1778486363936,43.54,80723.03,0.0,0.96397,4e-05,3.34443]
[1778486368970,43.55,80723.19,0.0,0.96393,4e-05,3.34758]
[1778486372998,43.56,80720.64,0.0,0.96383,4e-05,3.35386]
[1778486379040,43.58,80720.89,0.0,0.96379,4e-05,3.35729]
[1778486380076,43.58,80720.89,0.0,0.96379,4e-05,3.35729]
[1778486381823,43.59,80720.57,0.0,0.96375,4e-05,3.35973]
[1778486381917,43.59,80720.57,0.0,0.96374,4e-05,3.36042]
[1778486387108,43.6,80721.72,0.0,0.96376,4e-05,3.35947]
[1778486389808,43.61,80721.8,0.0,0.96373,4e-05,3.36128]
[1778486393817,43.62,80721.88,0.0,0.9637,4e-05,3.36376]
[1778486394057,43.62,80721.88,0.0,0.9637,4e-05,3.36376]
[1778486396159,43.63,80726.33,0.0,0.96387,4e-05,3.35141]
[1778486400742,43.64,80726.46,0.0,0.96384,4e-05,3.35377]
[1778486400060,43.64,80726.46,0.0,0.96384,4e-05,3.35377]
[1778486410557,43.64,80726.46,0.0,0.96384,4e-05,3.35377]
[1778486411296,43.64,80717.68,0.0,0.96346,4e-05,3.38218]
[1778486413311,43.64,80717.75,0.0,0.96346,4e-05,3.38196]
[1778486413414,43.64,80717.32,0.0,0.96344,4e-05,3.38335]
[1778486415508,43.64,80717.18,0.0,0.96343,4e-05,3.38381]
[1778486417827,43.64,80717.58,0.0,0.96345,4e-05,3.38251]
[1778486421834,43.64,80718.98,0.0,0.96351,4e-05,3.37797]
[1778486421929,43.64,80718.93,0.0,0.96351,4e-05,3.37813]
[1778486422374,43.64,80718.93,0.0,0.96351,4e-05,3.37813]
[1778486422557,43.64,80718.93,0.0,0.96351,4e-05,3.37813]
[1778486425420,43.64,80715.27,0.0,0.96335,4e-05,3.39001]
[1778486427753,43.64,80715.2,0.0,0.96335,4e-05,3.39024]
[1778486427808,43.64,80715.2,0.0,0.96335,4e-05,3.39024]
[1778486433717,43.64,80715.7,0.0,0.96342,4e-05,3.38371]
[1778486433808,43.64,80715.7,0.0,0.96342,4e-05,3.38371]
[1778486440525,43.64,80718.19,0.0,0.96353,4e-05,3.37563]
[1778486442178,43.64,80718.19,0.0,0.96353,4e-05,3.37563]
[1778486442281,43.64,80722.01,0.0,0.96369,4e-05,3.36326]
[1778486443810,43.64,80722.93,0.0,0.96373,4e-05,3.36029]
[1778486445560,43.64,80727.81,0.0,0.96394,4e-05,3.34454]
[1778486448177,43.64,80728.4,0.0,0.96397,4e-05,3.34264]
[1778486448308,43.64,80728.4,0.0,0.96397,4e-05,3.34264]
[1778486448581,43.63,80734.76,0.0,0.96427,4e-05,3.32024]
[1778486452609,43.62,80737.66,0.0,0.96444,4e-05,3.30715]
[1778486454098,43.62,80737.66,0.0,0.96444,4e-05,3.30715]
[1778486456637,43.6,80731.89,0.0,0.96425,4e-05,3.32104]
[1778486460087,43.59,80732.18,0.0,0.96429,4e-05,3.31823]
[1778486460308,43.59,80732.18,0.0,0.96429,4e-05,3.31823]
[1778486463687,43.58,80750.64,0.0,0.96512,4e-05,3.25568]
[1778486464694,43.57,80753.25,0.0,0.96525,4e-05,3.24572]
[1778486466040,43.57,80753.25,0.0,0.96525,4e-05,3.24572]
[1778486467815,43.57,80753.69,0.0,0.96528,4e-05,3.24355]
[1778486467870,43.56,80755.11,0.0,0.96536,4e-05,3.23752]
[1778486470738,43.55,80758.02,0.0,0.96551,4e-05,3.22611]
[1778486471809,43.55,80758.02,0.0,0.96551,4e-05,3.22611]
[1778486471996,43.55,80758.02,0.0,0.96551,4e-05,3.22611]
[1778486472059,43.55,80758.02,0.0,0.96551,4e-05,3.22611]
[1778486472160,43.55,80764.01,0.0,0.96577,4e-05,3.20654]
[1778486472752,43.54,80766.84,0.0,0.96589,4e-05,3.19696]
[1778486474766,43.54,80759.73,0.0,0.96562,4e-05,3.21786]
[1778486476780,43.53,80758.26,0.0,0.96558,4e-05,3.221]
[1778486478012,43.53,80758.26,0.0,0.96558,4e-05,3.221]
[1778486478794,43.53,80748.42,0.0,0.96518,4e-05,3.25058]
[1778486479810,43.53,80748.42,0.0,0.96518,4e-05,3.25058]
[1778486479845,43.52,80747.06,0.0,0.96514,4e-05,3.2541]
[1778486483936,43.52,80748.21,0.0,0.9652,4e-05,3.24973]
[1778486484059,43.52,80748.21,0.0,0.9652,4e-05,3.24973]
[1778486486851,43.53,80751.72,0.0,0.9653,4e-05,3.2421]
[1778486489899,43.54,80753.71,0.0,0.96536,4e-05,3.23759]
[1778486491811,43.55,80753.91,0.0,0.96534,4e-05,3.23875]
[1778486495874,43.56,80754.39,0.0,0.96536,4e-05,3.23602]
[1778486496059,43.56,80754.39,0.0,0.96536,4e-05,3.23602]
[1778486501810,43.57,80752.69,0.0,0.96528,4e-05,3.24253]
[1778486505810,43.58,80752.47,0.0,0.96523,4e-05,3.24599]
[1778486509004,43.59,80743.57,0.0,0.96483,4e-05,3.27624]
[1778486510287,43.59,80743.57,0.0,0.96483,4e-05,3.27624]
[1778486510307,43.59,80743.57,0.0,0.96483,4e-05,3.27624]
[1778486510371,43.59,80740.69,0.0,0.9647,4e-05,3.28622]
[1778486516245,43.6,80739.36,0.0,0.96463,4e-05,3.29162]
[1778486516398,43.6,80735.31,0.0,0.96446,4e-05,3.30465]
[1778486519810,43.6,80736.2,0.0,0.96449,4e-05,3.30201]
[1778486520082,43.6,80735.62,0.0,0.96447,4e-05,3.30394]
[1778486522190,43.6,80733.47,0.0,0.96437,4e-05,3.3109]
[1778486522310,43.6,80733.47,0.0,0.96437,4e-05,3.3109]
[1778486523102,43.6,80728.54,0.0,0.96416,4e-05,3.32684]
[1778486528143,43.6,80728.54,0.0,0.96416,4e-05,3.32696]
[1778486529808,43.6,80728.19,0.0,0.96414,4e-05,3.32816]
[1778486534595,43.6,80729.2,0.0,0.96418,4e-05,3.32507]
[1778486534809,43.6,80729.2,0.0,0.96418,4e-05,3.32507]
[1778486540066,43.6,80728.36,0.0,0.96415,4e-05,3.32794]
[1778486541810,43.6,80728.43,0.0,0.96415,4e-05,3.32774]
[1778486544250,43.6,80731.96,0.0,0.9643,4e-05,3.31654]
[1778486546020,43.6,80732.03,0.0,0.9643,4e-05,3.31637]
[1778486546061,43.6,80732.03,0.0,0.9643,4e-05,3.31637]
[1778486549286,43.6,80726.42,0.0,0.96406,4e-05,3.33458]
[1778486551300,43.61,80723.53,0.0,0.96396,4e-05,3.34044]
[1778486551962,43.61,80723.53,0.0,0.96396,4e-05,3.34044]
[1778486555808,43.62,80723.64,0.0,0.96393,4e-05,3.34293]
[1778486556335,43.62,80719.88,0.0,0.96376,4e-05,3.35577]
[1778486557342,43.63,80713.56,0.0,0.96348,4e-05,3.37693]
[1778486557898,43.63,80713.56,0.0,0.96348,4e-05,3.37693]
[1778486558063,43.63,80713.56,0.0,0.96348,4e-05,3.37693]
[1778486558350,43.63,80707.83,0.0,0.96322,4e-05,3.39622]
[1778486563385,43.64,80705.44,0.0,0.96307,4e-05,3.40707]
[1778486563879,43.64,80705.44,0.0,0.96307,4e-05,3.40707]
[1778486567413,43.65,80700.45,0.0,0.96282,4e-05,3.42576]
[1778486567816,43.65,80700.45,0.0,0.96282,4e-05,3.42576]
[1778486569842,43.65,80698.84,0.0,0.96274,4e-05,3.43214]
[1778486570058,43.65,80698.84,0.0,0.96274,4e-05,3.43214]
[1778486570434,43.66,80696.02,0.0,0.9626,4e-05,3.44195]
[1778486575469,43.67,80697.79,0.0,0.96265,4e-05,3.4388]
[1778486577483,43.67,80700.87,0.0,0.96277,4e-05,3.42976]
[1778486578548,43.67,80700.15,0.0,0.96273,4e-05,3.43266]
[1778486580504,43.68,80694.96,0.0,0.96249,4e-05,3.45078]
[1778486581809,43.68,80694.96,0.0,0.96249,4e-05,3.45078]
[1778486584777,43.68,80693.46,0.0,0.96242,4e-05,3.45582]
[1778486584807,43.68,80693.46,0.0,0.96242,4e-05,3.45582]
[1778486585810,43.68,80693.42,0.0,0.96242,4e-05,3.45554]
[1778486585911,43.68,80693.31,0.0,0.96242,4e-05,3.45571]
[1778486590594,43.68,80693.29,0.0,0.9624,4e-05,3.45682]
[1778486591810,43.68,80693.33,0.0,0.9624,4e-05,3.4572]
[1778486591911,43.69,80689.99,0.0,0.96224,4e-05,3.46922]
[1778486596409,43.69,80689.18,0.0,0.96219,4e-05,3.47286]
[1778486596557,43.69,80689.18,0.0,0.96218,4e-05,3.47383]
[1778486602240,43.7,80687.97,0.0,0.9621,4e-05,3.47973]
[1778486605811,43.71,80687.97,0.0,0.96208,4e-05,3.48066]
[1778486608015,43.71,80687.99,0.0,0.96206,4e-05,3.48246]
[1778486608057,43.71,80687.99,0.0,0.96206,4e-05,3.48246]
[1778486612733,43.72,80701.3,0.0,0.96267,4e-05,3.43642]
[1778486613832,43.72,80701.3,0.0,0.96267,4e-05,3.43642]
[1778486613864,43.72,80701.95,0.0,0.96269,4e-05,3.43435]
[1778486615810,43.72,80702.82,0.0,0.96273,4e-05,3.4315]
[1778486619631,43.73,80705.29,0.0,0.96284,4e-05,3.42372]
[1778486619810,43.73,80705.29,0.0,0.96284,4e-05,3.42372]
[1778486619885,43.73,80706.03,0.0,0.96287,4e-05,3.42149]
[1778486621796,43.73,80709.54,0.0,0.96302,4e-05,3.41013]
[1778486625430,43.73,80711.3,0.0,0.96309,4e-05,3.40461]
[1778486625808,43.73,80711.3,0.0,0.96309,4e-05,3.40488]
[1778486631224,43.73,80710.8,0.0,0.96306,4e-05,3.40718]
[1778486631308,43.73,80710.8,0.0,0.96306,4e-05,3.40718]
[1778486637023,43.74,80712.46,0.0,0.9631,4e-05,3.40382]
[1778486637810,43.74,80713.1,0.0,0.96313,4e-05,3.40187]
[1778486642943,43.74,80713.36,0.0,0.96313,4e-05,3.40191]
[1778486643950,43.74,80716.79,0.0,0.96328,4e-05,3.39091]
[1778486645337,43.74,80716.79,0.0,0.96328,4e-05,3.39091]
[1778486645560,43.74,80716.79,0.0,0.96328,4e-05,3.39091]
[1778486650030,43.75,80722.7,0.0,0.96352,4e-05,3.37284]
[1778486651130,43.75,80722.7,0.0,0.96352,4e-05,3.37284]
[1778486656940,43.75,80721.93,0.0,0.96347,4e-05,3.3763]
[1778486657058,43.75,80721.93,0.0,0.96347,4e-05,3.3763]
[1778486662114,43.76,80720.75,0.0,0.96341,4e-05,3.38142]
[1778486662733,43.76,80720.75,0.0,0.96341,4e-05,3.38142]
[1778486663808,43.76,80720.48,0.0,0.96339,4e-05,3.38247]
[1778486668532,43.76,80721.16,0.0,0.96341,4e-05,3.38081]
[1778486668557,43.76,80721.16,0.0,0.96341,4e-05,3.38081]
[1778486670003,43.76,80720.6,0.0,0.96338,4e-05,3.38316]
[1778486670182,43.76,80701.7,0.0,0.96255,4e-05,3.44497]
[1778486671181,43.76,80696.46,0.0,0.96237,4e-05,3.4573]
[1778486673806,43.77,80697.4,0.0,0.96241,4e-05,3.45431]
[1778486674354,43.77,80697.4,0.0,0.96241,4e-05,3.45431]
[1778486674455,43.77,80697.06,0.0,0.96239,4e-05,3.45548]
[1778486675829,43.77,80697.1,0.0,0.96239,4e-05,3.4554]
[1778486677815,43.77,80696.59,0.0,0.96237,4e-05,3.45719]
[1778486680148,43.77,80695.93,0.0,0.96234,4e-05,3.45941]
[1778486680308,43.77,80695.93,0.0,0.96234,4e-05,3.45941]
[1778486685938,43.77,80698.96,0.0,0.96247,4e-05,3.44977]
[1778486687293,43.77,80694.82,0.0,0.96229,4e-05,3.46348]
[1778486691756,43.77,80693.81,0.0,0.96224,4e-05,3.46687]
[1778486691811,43.77,80693.81,0.0,0.96224,4e-05,3.46687]
[1778486693809,43.77,80693.95,0.0,0.96224,4e-05,3.46645]
[1778486694342,43.77,80694.15,0.0,0.96225,4e-05,3.4658]
[1778486697545,43.77,80693.99,0.0,0.96225,4e-05,3.46635]
[1778486697809,43.77,80693.7,0.0,0.96223,4e-05,3.46732]
[1778486702398,43.77,80721.44,0.0,0.96345,4e-05,3.37677]
[1778486703369,43.77,80721.44,0.0,0.96345,4e-05,3.37677]
[1778486703407,43.77,80725.67,0.0,0.96363,4e-05,3.36327]
[1778486705993,43.77,80724.09,0.0,0.96356,4e-05,3.36874]
[1778486706426,43.77,80718.86,0.0,0.96333,4e-05,3.38584]
[1778486707433,43.77,80715.9,0.0,0.9632,4e-05,3.3956]
[1778486707814,43.77,80715.9,0.0,0.9632,4e-05,3.3956]
[1778486708440,43.77,80713.9,0.0,0.96311,4e-05,3.40223]
[1778486711544,43.77,80713.15,0.0,0.96307,4e-05,3.40492]
[1778486711558,43.77,80713.15,0.0,0.96307,4e-05,3.40492]
[1778486717206,43.78,80711.83,0.0,0.96301,4e-05,3.40993]
[1778486717810,43.78,80710.83,0.0,0.96296,4e-05,3.41331]
[1778486720525,43.78,80705.28,0.0,0.96271,4e-05,3.4318]
[1778486723016,43.78,80704.76,0.0,0.96269,4e-05,3.43367]
[1778486723058,43.78,80704.76,0.0,0.96269,4e-05,3.43367]
[1778486728820,43.78,80705.9,0.0,0.96273,4e-05,3.43034]
[1778486729809,43.78,80706.27,0.0,0.96275,4e-05,3.42929]
[1778486732610,43.78,80705.72,0.0,0.96277,4e-05,3.42637]
[1778486734628,43.78,80705.72,0.0,0.96277,4e-05,3.42637]
[1778486734625,43.78,80710.8,0.0,0.96299,4e-05,3.40995]
[1778486734808,43.78,80710.8,0.0,0.96299,4e-05,3.40995]
[1778486740455,43.79,80710.08,0.0,0.96295,4e-05,3.41279]
[1778486740668,43.79,80725.51,0.0,0.96362,4e-05,3.36284]
[1778486741674,43.79,80734.64,0.0,0.96401,4e-05,3.33364]
[1778486742681,43.79,80734.45,0.0,0.964,4e-05,3.33447]
[1778486743811,43.79,80734.45,0.0,0.964,4e-05,3.33447]
[1778486743911,43.79,80730.57,0.0,0.96383,4e-05,3.34715]
[1778486746255,43.79,80728.98,0.0,0.96376,4e-05,3.35247]
[1778486746307,43.79,80728.98,0.0,0.96376,4e-05,3.35247]
[1778486752058,43.79,80729.95,0.0,0.96379,4e-05,3.35047]
[1778486758020,43.8,80729.36,0.0,0.96375,4e-05,3.35314]
[1778486758060,43.8,80729.36,0.0,0.96375,4e-05,3.35314]
[1778486762823,43.8,80732.39,0.0,0.96386,4e-05,3.34494]
[1778486763957,43.8,80732.39,0.0,0.96386,4e-05,3.34494]
[1778486763971,43.8,80741.5,0.0,0.96425,4e-05,3.31596]
[1778486764837,43.8,80742.17,0.0,0.96427,4e-05,3.31408]
[1778486769914,43.81,80740.04,0.0,0.96417,4e-05,3.32188]
[1778486770057,43.81,80740.04,0.0,0.96417,4e-05,3.32188]
[1778486775914,43.82,80740.43,0.0,0.96417,4e-05,3.32229]
[1778486778403,43.82,80740.34,0.0,0.96416,4e-05,3.32281]
[1778486781811,43.82,80739.96,0.0,0.96413,4e-05,3.32497]
[1778486784363,43.82,80739.97,0.0,0.96412,4e-05,3.32541]
[1778486784558,43.82,80739.97,0.0,0.96412,4e-05,3.32541]
[1778486790313,43.83,80740.39,0.0,0.96412,4e-05,3.32552]
[1778486791809,43.83,80741.01,0.0,0.96419,4e-05,3.31915]
[1778486796260,43.83,80739.26,0.0,0.9641,4e-05,3.32573]
[1778486796308,43.83,80739.26,0.0,0.9641,4e-05,3.32573]
[1778486802222,43.84,80741.99,0.0,0.9642,4e-05,3.31875]
[1778486802259,43.84,80744.9,0.0,0.96432,4e-05,3.30972]
[1778486803809,43.84,80745.57,0.0,0.96434,4e-05,3.30786]
[1778486804114,43.85,80745.68,0.0,0.96434,4e-05,3.30779]
[1778486807808,43.85,80745.25,0.0,0.96431,4e-05,3.31]
[1778486808195,43.85,80745.25,0.0,0.96431,4e-05,3.31]
[1778486808308,43.85,80745.25,0.0,0.96431,4e-05,3.31]
[1778486809149,43.85,80748.59,0.0,0.96445,4e-05,3.29992]
[1778486814148,43.85,80749.88,0.0,0.96451,4e-05,3.29512]
[1778486815808,43.85,80749.92,0.0,0.96452,4e-05,3.29465]
[1778486820105,43.84,80748.4,0.0,0.96446,4e-05,3.29878]
[1778486820308,43.84,80748.4,0.0,0.96446,4e-05,3.29878]
[1778486826049,43.84,80748.11,0.0,0.96447,4e-05,3.29865]
[1778486827808,43.84,80748.27,0.0,0.96448,4e-05,3.29778]
[1778486831807,43.83,80745.4,0.0,0.96437,4e-05,3.30618]
[1778486832010,43.83,80745.4,0.0,0.96437,4e-05,3.30618]
[1778486832310,43.83,80740.35,0.0,0.96415,4e-05,3.32211]
[1778486833317,43.83,80735.88,0.0,0.96396,4e-05,3.33619]
[1778486835331,43.83,80728.75,0.0,0.96366,4e-05,3.35861]
[1778486837962,43.83,80726.77,0.0,0.96357,4e-05,3.36536]
[1778486839808,43.83,80726.42,0.0,0.96356,4e-05,3.36637]
[1778486840366,43.83,80726.35,0.0,0.96356,4e-05,3.36678]
[1778486845401,43.83,80726.49,0.0,0.96357,4e-05,3.3658]
[1778486846457,43.83,80726.49,0.0,0.96357,4e-05,3.3658]
[1778486846557,43.83,80726.49,0.0,0.96357,4e-05,3.3658]
[1778486851445,43.82,80725.17,0.0,0.96358,4e-05,3.36341]
[1778486852396,43.82,80725.17,0.0,0.96358,4e-05,3.36341]
[1778486855813,43.82,80722.96,0.0,0.9635,4e-05,3.36967]
[1778486858342,43.82,80721.69,0.0,0.96346,4e-05,3.37288]
[1778486858557,43.82,80721.69,0.0,0.96346,4e-05,3.37288]
[1778486860508,43.81,80728.71,0.0,0.96377,4e-05,3.34934]
[1778486861515,43.81,80732.96,0.0,0.96396,4e-05,3.33542]
[1778486864308,43.81,80733.23,0.0,0.96398,4e-05,3.33408]
[1778486869571,43.8,80732.69,0.0,0.96397,4e-05,3.33437]
[1778486870267,43.8,80732.69,0.0,0.96397,4e-05,3.33437]
[1778486870318,43.8,80732.69,0.0,0.96397,4e-05,3.33437]
[1778486870578,43.8,80737.44,0.0,0.96418,4e-05,3.31892]
[1778486871585,43.8,80746.91,0.0,0.96458,4e-05,3.28852]
[1778486872592,43.8,80746.96,0.0,0.96459,4e-05,3.28819]
[1778486876220,43.8,80747.16,0.0,0.9646,4e-05,3.28707]
[1778486877810,43.8,80746.99,0.0,0.9646,4e-05,3.28728]
[1778486878634,43.8,80747.81,0.0,0.96464,4e-05,3.28451]
[1778486880648,43.8,80754.88,0.0,0.96494,4e-05,3.26181]
[1778486881655,43.8,80751.3,0.0,0.96479,4e-05,3.27301]
[1778486882164,43.8,80751.3,0.0,0.96479,4e-05,3.27301]
[1778486882307,43.8,80751.3,0.0,0.96479,4e-05,3.27301]
[1778486886690,43.79,80745.94,0.0,0.96457,4e-05,3.28932]
[1778486888110,43.79,80746.52,0.0,0.9646,4e-05,3.2873]
[1778486888307,43.79,80746.52,0.0,0.9646,4e-05,3.2873]
[1778486891809,43.79,80747.24,0.0,0.96464,4e-05,3.28453]
[1778486892732,43.79,80744.14,0.0,0.96451,4e-05,3.29407]
[1778486894079,43.79,80741.6,0.0,0.9644,4e-05,3.30199]
[1778486895812,43.79,80741.91,0.0,0.96442,4e-05,3.30081]
[1778486900032,43.78,80741.75,0.0,0.96442,4e-05,3.3004]
[1778486900059,43.78,80741.75,0.0,0.96442,4e-05,3.3004]
[1778486901809,43.78,80742.2,0.0,0.96445,4e-05,3.29878]
[1778486901809,43.78,80741.11,0.0,0.9644,4e-05,3.30207]
[1778486905811,43.78,80738.31,0.0,0.96429,4e-05,3.3104]
[1778486905824,43.78,80738.3,0.0,0.96429,4e-05,3.31023]
[1778486905974,43.78,80738.3,0.0,0.96429,4e-05,3.31023]
[1778486909811,43.78,80735.31,0.0,0.96417,4e-05,3.31938]
[1778486908898,43.78,80729.43,0.0,0.96392,4e-05,3.33802]
[1778486909854,43.77,80718.83,0.0,0.96347,4e-05,3.37194]
[1778486910861,43.77,80713.8,0.0,0.96325,4e-05,3.38794]
[1778486911869,43.77,80708.86,0.0,0.96309,4e-05,3.39874]
[1778486912875,43.77,80697.67,0.0,0.9626,4e-05,3.43541]
[1778486914421,43.77,80697.67,0.0,0.9626,4e-05,3.43541]
[1778486914560,43.77,80697.67,0.0,0.9626,4e-05,3.43541]
[1778486914661,43.77,80696.22,0.0,0.96253,4e-05,3.44029]
[1778486918917,43.77,80691.91,0.0,0.96234,4e-05,3.45468]
[1778486920383,43.77,80691.91,0.0,0.96234,4e-05,3.45468]
[1778486921816,43.77,80690.95,0.0,0.96229,4e-05,3.4579]
[1778486921938,43.77,80691.36,0.0,0.96231,4e-05,3.45658]
[1778486925809,43.77,80691.22,0.0,0.9623,4e-05,3.45711]
[1778486926336,43.77,80691.19,0.0,0.9623,4e-05,3.45724]
[1778486926558,43.77,80691.19,0.0,0.9623,4e-05,3.45724]
[1778486929994,43.78,80694.56,0.0,0.96245,4e-05,3.44636]
[1778486932289,43.78,80695.15,0.0,0.96247,4e-05,3.44448]
[1778486938247,43.78,80696.87,0.0,0.96255,4e-05,3.4392]
[1778486938308,43.78,80696.87,0.0,0.96255,4e-05,3.4392]
[1778486939808,43.78,80697.76,0.0,0.96258,4e-05,3.43642]
[1778486939857,43.78,80697.25,0.0,0.96256,4e-05,3.43817]
[1778486942080,43.78,80694.31,0.0,0.96243,4e-05,3.44796]
[1778486943093,43.78,80680.84,0.0,0.96182,5e-05,3.49248]
[1778486944184,43.78,80680.84,0.0,0.96182,5e-05,3.49248]
[1778486944267,43.78,80672.49,0.0,0.96145,5e-05,3.52027]
[1778486946476,43.78,80672.39,0.0,0.96144,5e-05,3.5206]
[1778486946577,43.78,80672.68,0.0,0.96146,5e-05,3.5195]
[1778486948315,43.78,80672.0,0.0,0.96143,5e-05,3.52177]
[1778486950192,43.78,80672.77,0.0,0.96146,5e-05,3.51906]
[1778486950308,43.78,80672.77,0.0,0.96146,5e-05,3.51906]
[1778486952151,43.78,80675.93,0.0,0.96161,5e-05,3.50834]
[1778486956123,43.78,80675.27,0.0,0.96158,5e-05,3.51037]
[1778486956308,43.78,80675.27,0.0,0.96158,5e-05,3.51037]
[1778486962125,43.78,80674.24,0.0,0.96154,5e-05,3.51347]
[1778486962307,43.78,80674.24,0.0,0.96154,5e-05,3.51347]
[1778486968011,43.77,80672.07,0.0,0.96145,5e-05,3.52032]
[1778486968310,43.77,80672.07,0.0,0.96145,5e-05,3.52032]
[1778486969270,43.77,80663.97,0.0,0.96108,5e-05,3.54716]
[1778486970277,43.77,80661.06,0.0,0.96095,5e-05,3.55681]
[1778486972292,43.77,80648.81,0.0,0.96044,5e-05,3.59276]
[1778486973298,43.77,80647.9,0.0,0.9604,5e-05,3.59565]
[1778486973960,43.77,80647.9,0.0,0.9604,5e-05,3.59565]
[1778486974057,43.77,80647.9,0.0,0.9604,5e-05,3.59565]
[1778486976308,43.77,80648.97,0.0,0.96045,5e-05,3.59165]
[1778486976319,43.77,80649.24,0.0,0.96047,5e-05,3.59055]
[1778486981354,43.76,80649.54,0.0,0.96049,5e-05,3.58864]
[1778486982424,43.76,80649.54,0.0,0.96049,5e-05,3.58864]
[1778486984309,43.76,80649.37,0.0,0.96049,5e-05,3.58886]
[1778486988381,43.76,80648.11,0.0,0.96044,5e-05,3.59239]
[1778486988558,43.76,80648.11,0.0,0.96044,5e-05,3.59239]
[1778486994331,43.76,80648.0,0.0,0.96045,5e-05,3.59204]
[1778486995452,43.75,80652.05,0.0,0.96064,5e-05,3.57767]
[1778486996310,43.75,80652.05,0.0,0.96064,5e-05,3.57767]
[1778486998473,43.75,80648.4,0.0,0.96048,5e-05,3.58958]
[1778487000293,43.75,80648.19,0.0,0.96047,5e-05,3.59012]
[1778487000314,43.75,80648.19,0.0,0.96047,5e-05,3.59012]
[1778487004523,43.75,80643.7,0.0,0.96028,5e-05,3.60452]
[1778487006407,43.75,80643.38,0.0,0.96026,5e-05,3.60542]
[1778487008308,43.75,80643.48,0.0,0.96027,5e-05,3.60472]
[1778487012388,43.74,80642.73,0.0,0.96025,5e-05,3.60654]
[1778487012558,43.74,80642.73,0.0,0.96025,5e-05,3.60654]
[1778487017616,43.74,80641.8,0.0,0.96022,5e-05,3.60864]
[1778487018338,43.74,80641.8,0.0,0.96022,5e-05,3.60864]
[1778487019632,43.74,80636.59,0.0,0.95998,5e-05,3.62618]
[1778487020312,43.74,80636.59,0.0,0.95998,5e-05,3.62618]
[1778487020639,43.74,80627.46,0.0,0.95955,5e-05,3.65698]
[1778487021649,43.74,80633.9,0.0,0.95986,5e-05,3.63497]
[1778487022656,43.74,80641.55,0.0,0.96022,5e-05,3.60848]
[1778487024284,43.73,80644.3,0.0,0.96035,5e-05,3.59898]
[1778487024312,43.73,80644.3,0.0,0.96035,5e-05,3.59898]
[1778487024671,43.73,80640.92,0.0,0.9602,5e-05,3.61006]
[1778487029706,43.73,80643.29,0.0,0.96034,5e-05,3.60002]
[1778487030273,43.73,80643.29,0.0,0.96034,5e-05,3.60002]
[1778487030310,43.73,80643.29,0.0,0.96034,5e-05,3.60002]
[1778487033734,43.72,80650.6,0.0,0.96075,5e-05,3.56869]
[1778487036194,43.72,80650.84,0.0,0.96077,5e-05,3.56718]
[1778487036307,43.72,80650.84,0.0,0.96077,5e-05,3.56718]
[1778487041790,43.71,80652.55,0.0,0.96087,5e-05,3.55939]
[1778487042143,43.71,80652.55,0.0,0.96087,5e-05,3.55939]
[1778487044308,43.71,80652.72,0.0,0.96089,5e-05,3.55815]
[1778487044410,43.7,80652.72,0.0,0.9609,5e-05,3.55782]
[1778487046826,43.7,80656.35,0.0,0.96107,5e-05,3.54496]
[1778487048311,43.7,80657.83,0.0,0.96114,5e-05,3.53969]
[1778487048840,43.7,80657.63,0.0,0.96114,5e-05,3.54005]
[1778487050309,43.7,80655.56,0.0,0.96105,5e-05,3.5467]
[1778487050788,43.7,80655.56,0.0,0.96105,5e-05,3.5467]
[1778487050807,43.7,80655.56,0.0,0.96105,5e-05,3.5467]
[1778487050854,43.7,80655.61,0.0,0.96105,5e-05,3.54622]
[1778487055889,43.69,80654.8,0.0,0.96104,5e-05,3.54736]
[1778487056741,43.69,80654.8,0.0,0.96104,5e-05,3.54736]
[1778487060311,43.69,80656.36,0.0,0.96113,5e-05,3.54086]
[1778487062734,43.68,80656.05,0.0,0.96112,5e-05,3.54128]
[1778487062810,43.68,80656.05,0.0,0.96112,5e-05,3.54128]
[1778487064953,43.68,80662.18,0.0,0.96141,5e-05,3.51983]
[1778487065960,43.68,80668.37,0.0,0.9617,5e-05,3.49891]
[1778487067975,43.68,80672.89,0.0,0.96191,5e-05,3.48341]
[1778487068666,43.68,80672.89,0.0,0.96191,5e-05,3.48341]
[1778487072017,43.67,80677.0,0.0,0.9621,4e-05,3.46893]
[1778487073010,43.67,80682.37,0.0,0.96235,4e-05,3.45099]
[1778487074619,43.67,80682.37,0.0,0.96235,4e-05,3.45099]
[1778487074808,43.67,80682.37,0.0,0.96235,4e-05,3.45099]
[1778487079052,43.67,80678.16,0.0,0.96217,4e-05,3.46388]
[1778487080589,43.67,80678.16,0.0,0.96217,4e-05,3.46388]
[1778487082311,43.67,80677.32,0.0,0.96214,4e-05,3.46628]
[1778487086540,43.66,80676.5,0.0,0.96211,4e-05,3.4684]
[1778487086557,43.66,80676.5,0.0,0.96211,4e-05,3.4684]
[1778487092493,43.66,80676.31,0.0,0.96212,4e-05,3.46784]
[1778487092594,43.66,80666.57,0.0,0.96174,5e-05,3.49452]
[1778487093151,43.66,80663.68,0.0,0.96161,5e-05,3.50415]
[1778487094312,43.66,80663.68,0.0,0.96161,5e-05,3.50415]
[1778487097179,43.65,80658.7,0.0,0.9614,5e-05,3.51972]
[1778487098457,43.65,80658.7,0.0,0.9614,5e-05,3.51972]
[1778487101037,43.65,80661.83,0.0,0.96155,5e-05,3.50815]
[1778487104432,43.65,80661.17,0.0,0.96153,5e-05,3.50981]
[1778487106810,43.64,80662.96,0.0,0.96162,5e-05,3.5033]
[1778487110386,43.64,80663.8,0.0,0.96167,5e-05,3.49943]
[1778487110558,43.64,80663.8,0.0,0.96167,5e-05,3.49943]
[1778487111277,43.64,80670.02,0.0,0.96196,5e-05,3.47822]
[1778487114298,43.63,80674.29,0.0,0.96216,4e-05,3.46339]
[1778487116312,43.63,80680.24,0.0,0.96243,4e-05,3.44333]
[1778487118855,43.63,80681.79,0.0,0.9625,4e-05,3.43804]
[1778487121347,43.63,80688.76,0.0,0.96282,4e-05,3.41452]
[1778487124791,43.63,80688.29,0.0,0.9628,4e-05,3.4158]
[1778487124809,43.63,80688.29,0.0,0.9628,4e-05,3.4158]
[1778487130693,43.62,80687.02,0.0,0.96276,4e-05,3.41909]
[1778487130764,43.62,80687.02,0.0,0.96276,4e-05,3.41909]
[1778487130811,43.62,80687.02,0.0,0.96276,4e-05,3.41909]
[1778487131417,43.62,80692.7,0.0,0.96301,4e-05,3.40035]
[1778487133431,43.62,80699.91,0.0,0.96333,4e-05,3.37661]
[1778487134438,43.62,80709.15,0.0,0.96374,4e-05,3.34648]
[1778487135445,43.62,80711.83,0.0,0.96385,4e-05,3.33781]
[1778487136720,43.62,80711.83,0.0,0.96385,4e-05,3.33781]
[1778487136811,43.62,80711.83,0.0,0.96385,4e-05,3.33781]
[1778487136821,43.62,80711.94,0.0,0.96386,4e-05,3.33745]
[1778487142669,43.63,80710.9,0.0,0.9638,4e-05,3.34153]
[1778487142809,43.63,80710.9,0.0,0.9638,4e-05,3.34153]
[1778487148628,43.63,80712.32,0.0,0.96385,4e-05,3.33838]
[1778487150810,43.63,80710.91,0.0,0.96378,4e-05,3.34344]
[1778487150824,43.63,80706.28,0.0,0.96357,4e-05,3.35866]
[1778487151557,43.64,80704.22,0.0,0.96353,4e-05,3.36064]
[1778487154571,43.64,80705.48,0.0,0.96358,4e-05,3.35696]
[1778487154810,43.64,80705.48,0.0,0.96358,4e-05,3.35696]
[1778487160544,43.64,80705.37,0.0,0.96356,4e-05,3.3586]
[1778487160812,43.64,80705.37,0.0,0.96356,4e-05,3.3586]
[1778487164648,43.65,80710.56,0.0,0.96377,4e-05,3.34289]
[1778487165656,43.65,80715.11,0.0,0.96396,4e-05,3.32846]
[1778487166489,43.65,80715.11,0.0,0.96396,4e-05,3.32846]
[1778487166559,43.65,80715.11,0.0,0.96396,4e-05,3.32846]
[1778487171700,43.65,80718.4,0.0,0.96408,4e-05,3.31955]
[1778487172437,43.65,80718.4,0.0,0.96408,4e-05,3.31955]
[1778487177742,43.66,80709.96,0.0,0.9637,4e-05,3.3484]
[1778487178385,43.66,80709.96,0.0,0.9637,4e-05,3.3484]
[1778487178561,43.66,80709.96,0.0,0.9637,4e-05,3.3484]
[1778487180764,43.66,80701.9,0.0,0.96334,4e-05,3.37524]
[1778487181770,43.66,80699.83,0.0,0.96324,4e-05,3.38217]
[1778487183796,43.67,80700.23,0.0,0.96326,4e-05,3.38104]
[1778487183811,43.67,80700.23,0.0,0.96326,4e-05,3.38104]
[1778487183834,43.67,80700.23,0.0,0.96326,4e-05,3.38104]
[1778487183848,43.67,80700.23,0.0,0.96326,4e-05,3.38104]
[1778487184060,43.67,80700.23,0.0,0.96326,4e-05,3.38104]
[1778487184095,43.67,80699.38,0.0,0.96321,4e-05,3.38446]
[1778487184200,43.67,80699.38,0.0,0.96321,4e-05,3.38446]
[1778487184308,43.67,80699.38,0.0,0.96321,4e-05,3.38446]
[1778487186850,43.67,80698.73,0.0,0.96318,4e-05,3.38691]
[1778487186883,43.67,80698.73,0.0,0.96318,4e-05,3.38691]
[1778487186935,43.67,80698.73,0.0,0.96318,4e-05,3.38691]
[1778487187058,43.67,80698.73,0.0,0.96318,4e-05,3.38691]
[1778487193090,43.67,80699.26,0.0,0.96319,4e-05,3.38617]
[1778487193308,43.67,80699.26,0.0,0.96319,4e-05,3.38617]
[1778487195925,43.68,80704.47,0.0,0.96341,4e-05,3.36973]
[1778487195933,43.68,80704.47,0.0,0.96341,4e-05,3.36973]
[1778487196019,43.68,80704.47,0.0,0.96341,4e-05,3.36973]
[1778487196061,43.68,80704.47,0.0,0.96341,4e-05,3.36973]
[1778487196071,43.68,80704.47,0.0,0.96341,4e-05,3.36973]
[1778487196120,43.68,80704.11,0.0,0.96339,4e-05,3.37108]
[1778487198453,43.68,80704.11,0.0,0.96339,4e-05,3.37108]
[1778487198557,43.68,80704.11,0.0,0.96339,4e-05,3.37108]
[1778487200904,43.68,80703.32,0.0,0.96335,4e-05,3.37438]
[1778487201060,43.68,80703.32,0.0,0.96335,4e-05,3.37438]
[1778487201005,43.68,80704.22,0.0,0.96339,4e-05,3.37163]
[1778487201203,43.68,80704.22,0.0,0.96339,4e-05,3.37163]
[1778487201248,43.68,80704.22,0.0,0.96339,4e-05,3.37163]
[1778487201316,43.68,80704.22,0.0,0.96339,4e-05,3.37163]
[1778487202435,43.68,80704.64,0.0,0.9634,4e-05,3.37044]
[1778487202570,43.68,80704.64,0.0,0.9634,4e-05,3.37044]
[1778487202686,43.68,80704.64,0.0,0.9634,4e-05,3.37044]
[1778487202690,43.68,80704.64,0.0,0.9634,4e-05,3.37044]
[1778487202811,43.68,80704.64,0.0,0.9634,4e-05,3.37044]
[1778487202917,43.68,80705.61,0.0,0.96344,4e-05,3.36747]
[1778487204278,43.68,80704.75,0.0,0.9634,4e-05,3.37045]
[1778487204308,43.68,80704.75,0.0,0.9634,4e-05,3.37045]
[1778487206003,43.68,80704.97,0.0,0.96341,4e-05,3.36991]
[1778487206060,43.68,80704.97,0.0,0.96341,4e-05,3.36991]
[1778487206648,43.68,80703.29,0.0,0.96333,4e-05,3.37554]
[1778487206816,43.68,80703.29,0.0,0.96333,4e-05,3.37554]
[1778487208033,43.68,80703.33,0.0,0.96333,4e-05,3.37558]
[1778487208063,43.68,80703.33,0.0,0.96333,4e-05,3.37558]
[1778487208131,43.68,80703.33,0.0,0.96333,4e-05,3.37558]
[1778487208038,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208434,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208559,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208611,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208662,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208813,43.69,80703.13,0.0,0.96332,4e-05,3.37639]
[1778487208983,43.69,80701.82,0.0,0.96326,4e-05,3.38082]
[1778487210081,43.69,80701.82,0.0,0.96326,4e-05,3.38082]
[1778487210308,43.69,80701.67,0.0,0.96325,4e-05,3.38146]
[1778487212666,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487212716,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487212809,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487212970,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487213018,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487213062,43.69,80702.85,0.0,0.96335,4e-05,3.373]
[1778487213071,43.69,80701.99,0.0,0.96331,4e-05,3.37596]
[1778487215735,43.69,80702.69,0.0,0.96334,4e-05,3.37401]
[1778487215809,43.69,80702.69,0.0,0.96334,4e-05,3.37401]
[1778487216036,43.69,80702.69,0.0,0.96334,4e-05,3.37401]
[1778487216060,43.69,80702.69,0.0,0.96334,4e-05,3.37401]
[1778487216136,43.69,80703.01,0.0,0.96335,4e-05,3.37314]
[1778487223083,43.7,80702.32,0.0,0.9633,4e-05,3.37652]
[1778487224324,43.7,80701.35,0.0,0.96326,4e-05,3.37983]
[1778487224375,43.7,80701.35,0.0,0.96326,4e-05,3.37983]
[1778487224564,43.7,80701.35,0.0,0.96326,4e-05,3.37983]
[1778487225122,43.7,80701.35,0.0,0.96326,4e-05,3.37983]
[1778487225139,43.7,80701.35,0.0,0.96326,4e-05,3.37983]
[1778487225134,43.7,80702.88,0.0,0.96332,4e-05,3.375]
[1778487225312,43.7,80702.88,0.0,0.96332,4e-05,3.375]
[1778487227373,43.7,80702.66,0.0,0.96331,4e-05,3.37603]
[1778487227559,43.7,80702.66,0.0,0.96331,4e-05,3.37603]
[1778487230845,43.7,80702.68,0.0,0.96331,4e-05,3.37643]
[1778487230896,43.7,80702.68,0.0,0.96331,4e-05,3.37643]
[1778487231063,43.7,80702.68,0.0,0.96331,4e-05,3.37643]
[1778487231140,43.7,80702.45,0.0,0.96329,4e-05,3.37733]
[1778487231830,43.7,80702.45,0.0,0.96329,4e-05,3.37733]
[1778487231874,43.7,80702.45,0.0,0.96329,4e-05,3.37733]
[1778487232062,43.7,80702.45,0.0,0.96329,4e-05,3.37733]
[1778487233162,43.7,80702.85,0.0,0.96331,4e-05,3.37618]
[1778487233308,43.7,80702.25,0.0,0.96328,4e-05,3.37828]
[1778487236276,43.7,80702.1,0.0,0.96327,4e-05,3.37907]
[1778487236326,43.7,80702.1,0.0,0.96327,4e-05,3.37907]
[1778487236462,43.7,80702.1,0.0,0.96327,4e-05,3.37907]
[1778487236563,43.7,80702.1,0.0,0.96327,4e-05,3.37936]
[1778487237546,43.7,80702.1,0.0,0.96327,4e-05,3.37936]
[1778487237560,43.7,80702.1,0.0,0.96327,4e-05,3.37936]
[1778487237598,43.7,80702.1,0.0,0.96327,4e-05,3.37936]
[1778487237604,43.7,80698.47,0.0,0.96311,4e-05,3.3913]
[1778487239098,43.7,80698.47,0.0,0.96311,4e-05,3.3913]
[1778487239307,43.7,80699.35,0.0,0.96314,4e-05,3.38844]
[1778487239634,43.7,80699.35,0.0,0.96314,4e-05,3.38844]
[1778487239762,43.7,80699.35,0.0,0.96314,4e-05,3.38844]
[1778487239814,43.7,80699.35,0.0,0.96314,4e-05,3.38844]
[1778487239863,43.71,80700.19,0.0,0.96318,4e-05,3.38597]
[1778487243229,43.71,80704.41,0.0,0.96336,4e-05,3.37266]
[1778487244235,43.71,80722.08,0.0,0.96412,4e-05,3.3158]
[1778487245319,43.71,80722.08,0.0,0.96412,4e-05,3.3158]
[1778487245420,43.71,80722.08,0.0,0.96412,4e-05,3.3158]
[1778487245563,43.71,80722.08,0.0,0.96412,4e-05,3.3158]
[1778487245653,43.71,80724.18,0.0,0.9642,4e-05,3.30958]
[1778487246205,43.71,80724.18,0.0,0.9642,4e-05,3.30958]
[1778487246219,43.71,80724.18,0.0,0.9642,4e-05,3.30958]
[1778487246310,43.71,80724.18,0.0,0.9642,4e-05,3.30958]
[1778487252294,43.72,80725.36,0.0,0.96423,4e-05,3.30738]
[1778487253510,43.72,80725.36,0.0,0.96423,4e-05,3.30738]
[1778487253557,43.72,80725.36,0.0,0.96423,4e-05,3.30738]
[1778487256920,43.72,80726.26,0.0,0.96426,4e-05,3.30531]
[1778487257062,43.72,80726.26,0.0,0.96426,4e-05,3.30531]
[1778487257133,43.72,80726.26,0.0,0.96425,4e-05,3.30585]
[1778487259769,43.72,80728.15,0.0,0.96433,4e-05,3.30008]
[1778487259809,43.72,80728.15,0.0,0.96433,4e-05,3.30008]
[1778487259820,43.72,80728.15,0.0,0.96433,4e-05,3.30008]
[1778487262358,43.73,80728.12,0.0,0.96432,4e-05,3.30102]
[1778487262560,43.73,80728.12,0.0,0.96432,4e-05,3.30102]
[1778487263003,43.73,80728.12,0.0,0.96432,4e-05,3.30102]
[1778487263055,43.73,80728.12,0.0,0.96432,4e-05,3.30102]
[1778487263156,43.73,80725.98,0.0,0.96422,4e-05,3.30842]
[1778487263316,43.73,80725.98,0.0,0.96422,4e-05,3.30842]
[1778487264801,43.73,80724.33,0.0,0.96415,4e-05,3.31371]
[1778487264811,43.73,80724.33,0.0,0.96415,4e-05,3.31371]
[1778487270420,43.74,80725.35,0.0,0.96417,4e-05,3.31228]
[1778487271845,43.74,80725.35,0.0,0.96417,4e-05,3.31228]
[1778487271853,43.74,80725.35,0.0,0.96417,4e-05,3.31228]
[1778487272061,43.74,80725.35,0.0,0.96417,4e-05,3.31228]
[1778487272162,43.74,80724.87,0.0,0.96419,4e-05,3.30946]
[1778487272983,43.74,80724.87,0.0,0.96419,4e-05,3.30946]
[1778487273035,43.74,80724.87,0.0,0.96419,4e-05,3.30946]
[1778487273069,43.74,80724.87,0.0,0.96419,4e-05,3.30946]
[1778487275960,43.74,80726.16,0.0,0.96424,4e-05,3.30587]
[1778487276058,43.74,80726.16,0.0,0.96424,4e-05,3.30587]
[1778487276671,43.74,80726.0,0.0,0.96422,4e-05,3.30692]
[1778487276759,43.74,80726.0,0.0,0.96422,4e-05,3.30692]
[1778487276810,43.74,80726.0,0.0,0.96422,4e-05,3.30692]
[1778487276911,43.74,80725.04,0.0,0.96418,4e-05,3.31026]
[1778487277469,43.74,80728.55,0.0,0.96433,4e-05,3.29904]
[1778487282504,43.75,80727.47,0.0,0.96426,4e-05,3.30388]
[1778487283806,43.75,80727.47,0.0,0.96426,4e-05,3.30388]
[1778487283856,43.75,80727.47,0.0,0.96426,4e-05,3.30388]
[1778487284061,43.75,80727.47,0.0,0.96426,4e-05,3.30388]
[1778487284135,43.75,80725.65,0.0,0.96418,4e-05,3.31026]
[1778487284370,43.75,80725.65,0.0,0.96418,4e-05,3.31026]
[1778487284436,43.75,80725.65,0.0,0.96418,4e-05,3.31026]
[1778487284560,43.75,80725.65,0.0,0.96418,4e-05,3.31026]
[1778487289541,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487289560,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487289574,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487289871,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487289923,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487290062,43.76,80726.69,0.0,0.96421,4e-05,3.308]
[1778487290163,43.76,80726.29,0.0,0.96418,4e-05,3.30983]
[1778487292809,43.76,80725.9,0.0,0.96416,4e-05,3.31134]
[1778487292895,43.76,80727.03,0.0,0.96421,4e-05,3.30826]
[1778487296153,43.76,80727.13,0.0,0.96421,4e-05,3.30822]
[1778487296165,43.76,80727.13,0.0,0.96421,4e-05,3.30822]
[1778487296160,43.77,80733.37,0.0,0.96447,4e-05,3.28884]
[1778487296309,43.77,80733.37,0.0,0.96447,4e-05,3.28884]
[1778487296982,43.77,80733.37,0.0,0.96447,4e-05,3.28884]
[1778487297064,43.77,80733.37,0.0,0.96447,4e-05,3.28884]
[1778487297176,43.77,80733.37,0.0,0.96447,4e-05,3.28884]
[1778487297161,43.77,80735.2,0.0,0.96454,4e-05,3.28332]
[1778487302800,43.77,80735.11,0.0,0.96452,4e-05,3.28515]
[1778487302811,43.77,80735.11,0.0,0.96452,4e-05,3.28515]
[1778487304144,43.77,80735.69,0.0,0.96454,4e-05,3.28361]
[1778487304163,43.78,80737.53,0.0,0.96461,4e-05,3.27808]
[1778487304308,43.78,80737.53,0.0,0.96461,4e-05,3.27808]
[1778487304320,43.78,80737.53,0.0,0.96461,4e-05,3.27808]
[1778487304660,43.78,80738.53,0.0,0.96465,4e-05,3.27522]
[1778487306525,43.78,80738.38,0.0,0.96464,4e-05,3.27603]
[1778487306559,43.78,80738.38,0.0,0.96464,4e-05,3.27603]
[1778487306569,43.78,80738.38,0.0,0.96464,4e-05,3.27603]
[1778487306813,43.78,80738.38,0.0,0.96464,4e-05,3.27603]
[1778487306879,43.78,80737.56,0.0,0.9646,4e-05,3.27896]
[1778487309685,43.78,80738.11,0.0,0.96461,4e-05,3.27787]
[1778487309810,43.78,80738.11,0.0,0.96461,4e-05,3.27787]
[1778487316051,43.79,80739.69,0.0,0.96466,4e-05,3.27449]
[1778487316058,43.79,80739.69,0.0,0.96466,4e-05,3.27449]
[1778487316150,43.79,80739.76,0.0,0.96465,4e-05,3.27487]
[1778487316802,43.79,80739.76,0.0,0.96465,4e-05,3.27487]
[1778487317453,43.79,80739.79,0.0,0.96465,4e-05,3.27503]
[1778487317507,43.79,80739.79,0.0,0.96465,4e-05,3.27503]
[1778487317562,43.79,80739.79,0.0,0.96465,4e-05,3.27503]
[1778487318813,43.79,80740.56,0.0,0.96468,4e-05,3.27285]
[1778487318899,43.8,80740.64,0.0,0.96468,4e-05,3.27286]
[1778487321779,43.8,80744.53,0.0,0.96483,4e-05,3.26134]
[1778487323211,43.8,80744.53,0.0,0.96483,4e-05,3.26134]
[1778487323283,43.8,80745.85,0.0,0.96489,4e-05,3.25745]
[1778487323309,43.8,80745.85,0.0,0.96489,4e-05,3.25745]
[1778487323454,43.8,80745.85,0.0,0.96489,4e-05,3.25745]
[1778487323489,43.8,80745.85,0.0,0.96489,4e-05,3.25745]
[1778487323561,43.8,80745.85,0.0,0.96489,4e-05,3.25745]
[1778487323793,43.8,80743.04,0.0,0.96476,4e-05,3.26664]
[1778487326814,43.8,80746.12,0.0,0.96488,4e-05,3.25772]
[1778487327480,43.8,80746.12,0.0,0.96488,4e-05,3.25772]
[1778487327530,43.8,80746.12,0.0,0.96488,4e-05,3.25772]
[1778487327559,43.8,80746.12,0.0,0.96488,4e-05,3.25772]
[1778487327821,43.81,80749.92,0.0,0.96504,4e-05,3.24602]
[1778487328357,43.81,80749.92,0.0,0.96504,4e-05,3.24602]
[1778487328409,43.81,80749.92,0.0,0.96504,4e-05,3.24602]
[1778487328562,43.81,80749.92,0.0,0.96504,4e-05,3.24602]
[1778487330980,43.81,80749.96,0.0,0.96503,4e-05,3.24651]
[1778487331061,43.81,80749.96,0.0,0.96503,4e-05,3.24651]
[1778487331162,43.81,80745.05,0.0,0.96487,4e-05,3.25749]
[1778487333097,43.81,80743.59,0.0,0.9648,4e-05,3.26239]
[1778487333141,43.81,80743.59,0.0,0.9648,4e-05,3.26239]
[1778487333241,43.81,80743.33,0.0,0.96479,4e-05,3.26349]
[1778487333311,43.81,80743.33,0.0,0.96479,4e-05,3.26349]
[1778487333863,43.81,80744.21,0.0,0.96482,4e-05,3.26098]
[1778487334870,43.81,80746.97,0.0,0.96494,4e-05,3.25253]
[1778487339798,43.82,80748.33,0.0,0.96498,4e-05,3.2494]
[1778487339808,43.82,80748.33,0.0,0.96498,4e-05,3.2494]
[1778487339844,43.82,80748.33,0.0,0.96498,4e-05,3.2494]
[1778487342529,43.82,80746.58,0.0,0.96489,4e-05,3.25579]
[1778487342561,43.82,80746.58,0.0,0.96489,4e-05,3.25579]
[1778487342988,43.82,80746.58,0.0,0.96489,4e-05,3.25579]
[1778487342997,43.82,80746.58,0.0,0.96489,4e-05,3.25579]
[1778487343060,43.82,80746.58,0.0,0.96489,4e-05,3.25579]
[1778487343144,43.82,80750.85,0.0,0.96507,4e-05,3.24259]
[1778487343933,43.82,80754.04,0.0,0.9652,4e-05,3.23285]
[1778487344940,43.83,80751.92,0.0,0.9651,4e-05,3.23984]
[1778487345622,43.83,80751.92,0.0,0.9651,4e-05,3.23984]
[1778487345673,43.83,80751.92,0.0,0.9651,4e-05,3.23984]
[1778487345811,43.83,80751.92,0.0,0.9651,4e-05,3.23984]
[1778487348967,43.83,80752.82,0.0,0.96513,4e-05,3.23792]
[1778487349019,43.83,80752.82,0.0,0.96513,4e-05,3.23792]
[1778487349059,43.83,80752.82,0.0,0.96513,4e-05,3.23792]
[1778487349119,43.83,80757.18,0.0,0.96531,4e-05,3.22453]
[1778487350600,43.83,80758.41,0.0,0.96536,4e-05,3.221]
[1778487350809,43.83,80758.41,0.0,0.96536,4e-05,3.221]
[1778487350811,43.83,80758.41,0.0,0.96536,4e-05,3.221]
[1778487351065,43.83,80758.41,0.0,0.96536,4e-05,3.221]
[1778487355510,43.84,80758.26,0.0,0.96533,4e-05,3.22311]
[1778487355559,43.84,80758.26,0.0,0.96533,4e-05,3.22311]
[1778487356017,43.84,80758.27,0.0,0.96532,4e-05,3.2234]
[1778487358808,43.84,80758.2,0.0,0.96531,4e-05,3.22427]
[1778487359038,43.84,80758.16,0.0,0.96531,4e-05,3.22472]
[1778487364074,43.85,80760.74,0.0,0.96539,4e-05,3.21822]
[1778487364929,43.85,80760.74,0.0,0.96539,4e-05,3.21822]
[1778487365059,43.85,80760.74,0.0,0.96539,4e-05,3.21822]
[1778487365080,43.85,80774.67,0.0,0.96596,4e-05,3.17512]
[1778487365609,43.85,80774.67,0.0,0.96596,4e-05,3.17512]
[1778487365673,43.85,80774.67,0.0,0.96596,4e-05,3.17512]
[1778487365807,43.85,80774.67,0.0,0.96596,4e-05,3.17512]
[1778487366087,43.85,80774.69,0.0,0.96596,4e-05,3.17507]
[1778487370115,43.85,80776.5,0.0,0.96604,4e-05,3.16949]
[1778487377168,43.85,80772.91,0.0,0.96589,4e-05,3.18082]
[1778487378175,43.86,80765.85,0.0,0.96559,4e-05,3.20321]
[1778487379244,43.86,80765.85,0.0,0.96559,4e-05,3.20321]
[1778487379308,43.86,80765.85,0.0,0.96559,4e-05,3.20321]
[1778487379293,43.86,80761.94,0.0,0.96542,4e-05,3.21581]
[1778487380189,43.86,80761.18,0.0,0.96539,4e-05,3.21814]
[1778487381033,43.86,80761.18,0.0,0.96539,4e-05,3.21814]
[1778487381064,43.86,80761.18,0.0,0.96539,4e-05,3.21814]
[1778487381086,43.86,80761.18,0.0,0.96539,4e-05,3.21814]
[1778487382472,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487382517,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487383395,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487383809,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487383824,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487384060,43.86,80760.9,0.0,0.96538,4e-05,3.21891]
[1778487384217,43.86,80754.18,0.0,0.9651,4e-05,3.24029]
[1778487385224,43.86,80751.23,0.0,0.96497,4e-05,3.24989]
[1778487386231,43.86,80746.54,0.0,0.96477,4e-05,3.26499]
[1778487386619,43.86,80746.54,0.0,0.96477,4e-05,3.26499]
[1778487386675,43.86,80746.54,0.0,0.96477,4e-05,3.26499]
[1778487386810,43.86,80746.54,0.0,0.96477,4e-05,3.26499]
[1778487389253,43.86,80737.98,0.0,0.9644,4e-05,3.29293]
[1778487390259,43.86,80736.33,0.0,0.96433,4e-05,3.2984]
[1778487392410,43.87,80736.73,0.0,0.96439,4e-05,3.29268]
[1778487392463,43.87,80736.73,0.0,0.96439,4e-05,3.29268]
[1778487392558,43.87,80736.73,0.0,0.96439,4e-05,3.29268]
[1778487393298,43.87,80729.04,0.0,0.96406,4e-05,3.31743]
[1778487395553,43.87,80727.83,0.0,0.964,4e-05,3.32165]
[1778487399323,43.87,80731.09,0.0,0.96413,4e-05,3.3119]
[1778487400330,43.87,80736.18,0.0,0.96434,4e-05,3.29585]
[1778487400976,43.87,80736.18,0.0,0.96434,4e-05,3.29585]
[1778487401007,43.87,80736.18,0.0,0.96434,4e-05,3.29585]
[1778487401058,43.87,80736.18,0.0,0.96434,4e-05,3.29585]
[1778487403351,43.87,80731.44,0.0,0.96413,4e-05,3.31161]
[1778487405306,43.87,80731.44,0.0,0.96413,4e-05,3.31161]
[1778487404358,43.88,80727.11,0.0,0.96395,4e-05,3.32566]
[1778487405365,43.88,80727.11,0.0,0.96395,4e-05,3.32566]
[1778487405559,43.88,80727.11,0.0,0.96395,4e-05,3.32566]
[1778487405597,43.88,80724.41,0.0,0.96383,4e-05,3.33448]
[1778487408386,43.88,80726.16,0.0,0.9639,4e-05,3.32932]
[1778487413425,43.88,80727.43,0.0,0.96394,4e-05,3.32609]
[1778487416446,43.88,80729.09,0.0,0.964,4e-05,3.3213]
[1778487417416,43.88,80729.09,0.0,0.964,4e-05,3.3213]
[1778487417477,43.88,80729.09,0.0,0.964,4e-05,3.3213]
[1778487417559,43.88,80729.09,0.0,0.964,4e-05,3.3213]
[1778487417616,43.88,80732.18,0.0,0.96413,4e-05,3.31161]
[1778487418460,43.89,80734.14,0.0,0.96421,4e-05,3.30555]
[1778487419467,43.89,80730.58,0.0,0.96406,4e-05,3.31714]
[1778487420474,43.89,80726.85,0.0,0.9639,4e-05,3.32927]
[1778487421417,43.89,80726.85,0.0,0.9639,4e-05,3.32927]
[1778487421457,43.89,80726.85,0.0,0.9639,4e-05,3.32927]
[1778487421558,43.89,80726.85,0.0,0.9639,4e-05,3.32927]
[1778487426751,43.89,80726.94,0.0,0.96389,4e-05,3.3299]
[1778487426799,43.89,80726.94,0.0,0.96389,4e-05,3.3299]
[1778487426810,43.89,80726.94,0.0,0.96389,4e-05,3.3299]
[1778487430881,43.89,80729.1,0.0,0.96397,4e-05,3.32373]
[1778487431062,43.89,80729.1,0.0,0.96397,4e-05,3.32373]
[1778487431184,43.9,80725.06,0.0,0.96379,4e-05,3.33705]
[1778487431551,43.9,80722.7,0.0,0.96369,4e-05,3.34464]
[1778487433233,43.9,80722.7,0.0,0.96369,4e-05,3.34464]
[1778487433565,43.9,80725.73,0.0,0.96382,4e-05,3.33523]
[1778487434790,43.9,80725.73,0.0,0.96382,4e-05,3.33523]
[1778487434801,43.9,80725.73,0.0,0.96382,4e-05,3.33523]
[1778487434811,43.9,80725.73,0.0,0.96382,4e-05,3.33523]
[1778487434902,43.9,80728.35,0.0,0.96393,4e-05,3.32718]
[1778487435579,43.9,80724.29,0.0,0.96375,4e-05,3.3402]
[1778487436586,43.9,80722.53,0.0,0.96367,4e-05,3.34605]
[1778487437640,43.9,80722.53,0.0,0.96367,4e-05,3.34605]
[1778487438812,43.9,80722.49,0.0,0.96367,4e-05,3.34635]
[1778487446656,43.91,80723.13,0.0,0.96368,4e-05,3.34572]
[1778487447468,43.91,80723.13,0.0,0.96368,4e-05,3.34572]
[1778487447520,43.91,80723.13,0.0,0.96368,4e-05,3.34572]
[1778487454712,43.91,80723.87,0.0,0.96374,4e-05,3.33968]
[1778487457733,43.91,80731.84,0.0,0.96408,4e-05,3.31465]
[1778487458740,43.91,80724.46,0.0,0.96376,4e-05,3.33845]
[1778487460754,43.91,80722.97,0.0,0.96369,4e-05,3.3436]
[1778487462769,43.92,80721.2,0.0,0.96361,4e-05,3.34961]
[1778487463775,43.92,80709.88,0.0,0.96311,4e-05,3.38648]
[1778487464782,43.92,80710.35,0.0,0.96313,4e-05,3.38504]
[1778487469817,43.92,80712.0,0.0,0.9632,4e-05,3.3801]
[1778487474852,43.92,80713.49,0.0,0.96326,4e-05,3.37569]
[1778487479887,43.92,80714.11,0.0,0.96328,4e-05,3.3741]
[1778487481901,43.92,80720.98,0.0,0.96358,4e-05,3.35211]
[1778487482908,43.92,80726.9,0.0,0.96383,4e-05,3.33321]
[1778487485929,43.93,80729.05,0.0,0.96392,4e-05,3.32679]
[1778487487943,43.93,80734.74,0.0,0.96416,4e-05,3.30853]
[1778487490964,43.92,80736.33,0.0,0.96424,4e-05,3.30283]
[1778487495999,43.92,80735.75,0.0,0.96422,4e-05,3.30373]
[1778487498013,43.92,80738.36,0.0,0.96434,4e-05,3.29504]
[1778487503048,43.91,80738.37,0.0,0.96435,4e-05,3.29414]
[1778487504055,43.91,80740.12,0.0,0.96443,4e-05,3.2884]
[1778487508083,43.91,80744.03,0.0,0.9646,4e-05,3.27536]
[1778487509090,43.91,80748.48,0.0,0.96479,4e-05,3.26114]
[1778487514125,43.91,80749.34,0.0,0.96489,4e-05,3.25303]
[1778487517146,43.91,80752.09,0.0,0.965,4e-05,3.24406]
[1778487521699,43.91,80752.73,0.0,0.96504,4e-05,3.2417]
[1778487524808,43.9,80752.51,0.0,0.96503,4e-05,3.24212]
[1778487525637,43.9,80752.13,0.0,0.96502,4e-05,3.24322]
[1778487531244,43.9,80753.18,0.0,0.96507,4e-05,3.23936]
[1778487533258,43.9,80750.18,0.0,0.96494,4e-05,3.24862]
[1778487538293,43.9,80749.3,0.0,0.96491,4e-05,3.25084]
[1778487542321,43.9,80747.82,0.0,0.96486,4e-05,3.25506]
[1778487544335,43.9,80749.74,0.0,0.96494,4e-05,3.24877]
[1778487549370,43.89,80750.04,0.0,0.96496,4e-05,3.24728]
[1778487554405,43.89,80749.6,0.0,0.96495,4e-05,3.24813]
[1778487560447,43.89,80750.62,0.0,0.965,4e-05,3.24428]
[1778487565482,43.89,80751.36,0.0,0.96504,4e-05,3.24144]
[1778487568503,43.88,80767.16,0.0,0.9657,4e-05,3.19167]
[1778487569511,43.88,80768.3,0.0,0.96575,4e-05,3.18811]
[1778487574545,43.88,80769.01,0.0,0.96582,4e-05,3.18108]
[1778487578574,43.88,80765.19,0.0,0.96567,4e-05,3.19301]
[1778487583610,43.88,80764.33,0.0,0.96563,4e-05,3.19564]
[1778487587638,43.88,80766.81,0.0,0.96573,4e-05,3.18791]
[1778487588645,43.88,80770.2,0.0,0.96587,4e-05,3.17739]
[1778487593680,43.89,80770.15,0.0,0.96587,4e-05,3.17772]
[1778487596701,43.89,80767.39,0.0,0.96575,4e-05,3.18641]
[1778487601736,43.89,80768.57,0.0,0.9658,4e-05,3.18288]
[1778487606771,43.89,80760.59,0.0,0.96547,4e-05,3.20791]
[1778487607778,43.89,80757.59,0.0,0.96534,4e-05,3.21733]
[1778487609796,43.89,80757.89,0.0,0.96536,4e-05,3.21637]
[1778487614830,43.89,80758.34,0.0,0.96538,4e-05,3.21485]
[1778487619865,43.89,80759.03,0.0,0.96541,4e-05,3.2126]
[1778487620872,43.89,80738.01,0.0,0.96452,4e-05,3.27883]
[1778487621879,43.89,80732.33,0.0,0.96428,4e-05,3.29688]
[1778487623893,43.88,80731.93,0.0,0.96427,4e-05,3.29787]
[1778487625907,43.88,80729.92,0.0,0.96419,4e-05,3.30397]
[1778487628465,43.88,80730.12,0.0,0.9642,4e-05,3.30318]
[1778487628488,43.88,80733.44,0.0,0.96434,4e-05,3.29227]
[1778487628810,43.88,80733.44,0.0,0.96434,4e-05,3.29227]
[1778487629355,43.88,80733.44,0.0,0.96434,4e-05,3.29227]
[1778487629457,43.88,80739.98,0.0,0.96462,4e-05,3.27135]
[1778487632961,43.88,80743.0,0.0,0.96481,4e-05,3.2565]
[1778487637996,43.88,80743.26,0.0,0.96482,4e-05,3.25525]
[1778487643031,43.88,80743.14,0.0,0.96482,4e-05,3.25521]
[1778487647059,43.87,80740.6,0.0,0.96472,4e-05,3.26293]
[1778487648067,43.87,80736.38,0.0,0.96454,4e-05,3.2763]
[1778487649084,43.87,80729.09,0.0,0.96423,4e-05,3.2993]
[1778487652096,43.87,80727.69,0.0,0.96418,4e-05,3.3033]
[1778487657131,43.87,80723.21,0.0,0.96399,4e-05,3.31722]
[1778487661159,43.87,80718.73,0.0,0.96379,4e-05,3.33242]
[1778487665187,43.88,80715.32,0.0,0.96363,4e-05,3.34408]
[1778487666194,43.88,80713.71,0.0,0.96356,4e-05,3.34943]
[1778487668209,43.88,80711.78,0.0,0.96347,4e-05,3.35593]
[1778487669216,43.88,80713.96,0.0,0.96357,4e-05,3.34903]
[1778487671230,43.88,80715.76,0.0,0.96364,4e-05,3.34351]
[1778487675258,43.88,80720.73,0.0,0.96386,4e-05,3.32721]
[1778487677272,43.88,80726.49,0.0,0.96411,4e-05,3.30865]
[1778487678279,43.88,80729.58,0.0,0.96424,4e-05,3.29876]
[1778487681302,43.88,80727.94,0.0,0.96417,4e-05,3.30393]
[1778487683315,43.88,80725.96,0.0,0.96409,4e-05,3.3102]
[1778487688350,43.88,80725.87,0.0,0.96409,4e-05,3.31032]
[1778487690364,43.88,80727.53,0.0,0.96416,4e-05,3.30498]
[1778487695400,43.87,80733.41,0.0,0.96448,4e-05,3.27974]
[1778487697413,43.84,80737.61,0.0,0.96475,4e-05,3.25904]
[1778487698420,43.83,80741.27,0.0,0.96495,4e-05,3.24411]
[1778487699427,43.82,80736.97,0.0,0.96478,4e-05,3.25739]
[1778487700434,43.82,80732.8,0.0,0.9646,4e-05,3.27028]
[1778487702448,43.79,80738.45,0.0,0.96493,4e-05,3.24543]
[1778487707483,43.79,80738.71,0.0,0.96497,4e-05,3.24305]
[1778487712518,43.78,80739.94,0.0,0.96504,4e-05,3.23765]
[1778487714532,43.78,80742.45,0.0,0.96515,4e-05,3.22915]
[1778487719567,43.77,80746.34,0.0,0.96533,4e-05,3.21554]
[1778487724602,43.72,80747.35,0.0,0.96553,4e-05,3.20015]
[1778487725609,43.71,80744.65,0.0,0.96545,4e-05,3.20634]
[1778487728630,43.68,80747.85,0.0,0.96568,4e-05,3.18916]
[1778487732658,43.65,80745.75,0.0,0.96568,4e-05,3.18913]
[1778487733665,43.65,80742.64,0.0,0.96558,4e-05,3.19678]
[1778487739707,43.59,80741.55,0.0,0.9657,4e-05,3.18735]
[1778487744743,43.59,80737.72,0.0,0.96555,4e-05,3.19836]
[1778487745749,43.58,80739.92,0.0,0.96567,4e-05,3.18928]
[1778487746756,43.58,80743.49,0.0,0.96582,4e-05,3.17789]
[1778487747763,43.58,80741.67,0.0,0.96575,4e-05,3.18341]
[1778487750784,43.57,80743.79,0.0,0.96585,4e-05,3.1762]
[1778487755820,43.57,80745.13,0.0,0.96596,4e-05,3.16635]
[1778487757834,43.57,80747.1,0.0,0.96605,4e-05,3.15987]
[1778487760855,43.57,80742.48,0.0,0.96586,4e-05,3.17381]
[1778487761862,43.57,80739.82,0.0,0.96575,4e-05,3.18196]
[1778487762886,43.57,80736.25,0.0,0.96561,4e-05,3.19296]
[1778487767922,43.54,80737.35,0.0,0.96574,4e-05,3.18259]
[1778487771950,43.53,80725.39,0.0,0.96525,4e-05,3.21945]
[1778487772957,43.53,80723.88,0.0,0.96519,4e-05,3.22402]
[1778487773964,43.53,80723.89,0.0,0.9652,4e-05,3.22372]
[1778487780013,43.53,80724.81,0.0,0.96526,4e-05,3.21922]
[1778487781013,43.52,80728.0,0.0,0.96539,4e-05,3.20889]
[1778487786048,43.52,80727.76,0.0,0.9654,4e-05,3.20844]
[1778487791083,43.51,80728.03,0.0,0.96543,4e-05,3.20641]
[1778487794104,43.51,80725.92,0.0,0.96535,4e-05,3.21216]
[1778487799139,43.51,80728.72,0.0,0.96548,4e-05,3.20218]
[1778487801153,43.5,80731.65,0.0,0.96561,4e-05,3.19252]
[1778487802160,43.5,80730.06,0.0,0.96555,4e-05,3.19733]
[1778487805181,43.5,80731.56,0.0,0.96562,4e-05,3.19199]
[1778487810216,43.5,80731.79,0.0,0.96564,4e-05,3.19026]
[1778487811223,43.5,80739.96,0.0,0.96603,4e-05,3.15965]
[1778487814244,43.49,80742.8,0.0,0.96615,4e-05,3.15034]
[1778487819279,43.49,80743.78,0.0,0.9662,4e-05,3.14662]
[1778487824314,43.49,80744.31,0.0,0.96623,4e-05,3.1443]
[1778487831363,43.48,80746.16,0.0,0.96632,4e-05,3.13761]
[1778487832370,43.48,80749.07,0.0,0.96644,4e-05,3.12844]
[1778487837405,43.48,80749.73,0.0,0.96648,4e-05,3.12586]
[1778487840426,43.48,80752.4,0.0,0.96659,4e-05,3.11726]
[1778487842732,43.48,80751.78,0.0,0.96657,4e-05,3.11909]
[1778487842736,43.48,80750.1,0.0,0.9665,4e-05,3.12421]
[1778487842809,43.48,80750.1,0.0,0.9665,4e-05,3.12421]
[1778487848504,43.48,80750.05,0.0,0.9665,4e-05,3.12391]
[1778487855531,43.47,80749.59,0.0,0.96649,4e-05,3.12465]
[1778487860567,43.47,80749.88,0.0,0.96651,4e-05,3.12334]
[1778487863587,43.47,80748.36,0.0,0.96645,4e-05,3.12783]
[1778487868582,43.47,80748.71,0.0,0.96647,4e-05,3.12659]
[1778487868599,43.47,80748.71,0.0,0.96647,4e-05,3.12659]
[1778487868622,43.47,80751.46,0.0,0.96658,4e-05,3.11783]
[1778487872427,43.47,80755.27,0.0,0.96679,4e-05,3.10114]
[1778487874664,43.47,80759.55,0.0,0.96696,4e-05,3.08787]
[1778487878879,43.47,80759.65,0.0,0.96697,4e-05,3.08759]
[1778487878931,43.47,80759.65,0.0,0.96697,4e-05,3.08759]
[1778487879059,43.47,80759.65,0.0,0.96697,4e-05,3.08759]
[1778487879699,43.47,80759.67,0.0,0.96697,4e-05,3.08753]
[1778487884734,43.47,80757.43,0.0,0.96687,4e-05,3.09446]
[1778487886891,43.47,80757.67,0.0,0.96688,4e-05,3.09372]
[1778487886943,43.47,80757.67,0.0,0.96688,4e-05,3.09372]
[1778487887065,43.47,80757.67,0.0,0.96688,4e-05,3.09372]
[1778487887755,43.47,80758.25,0.0,0.96691,4e-05,3.09193]
[1778487890776,43.47,80761.0,0.0,0.96702,4e-05,3.08347]
[1778487892805,43.47,80758.69,0.0,0.96693,4e-05,3.09059]
[1778487892852,43.47,80758.61,0.0,0.96692,4e-05,3.09084]
[1778487893061,43.47,80758.61,0.0,0.96692,4e-05,3.09084]
[1778487893797,43.47,80761.1,0.0,0.96702,4e-05,3.08317]
[1778487898832,43.47,80761.91,0.0,0.96705,4e-05,3.08076]
[1778487899282,43.47,80761.91,0.0,0.96705,4e-05,3.08076]
[1778487899309,43.47,80761.91,0.0,0.96705,4e-05,3.08076]
[1778487899326,43.47,80761.91,0.0,0.96705,4e-05,3.08076]
[1778487899839,43.47,80761.88,0.0,0.96705,4e-05,3.08086]
[1778487901245,43.47,80762.44,0.0,0.96708,4e-05,3.07915]
[1778487901313,43.47,80762.44,0.0,0.96708,4e-05,3.07915]
[1778487901853,43.47,80761.8,0.0,0.96705,4e-05,3.08113]
[1778487903867,43.47,80765.56,0.0,0.9672,4e-05,3.06961]
[1778487904874,43.47,80769.83,0.0,0.96737,4e-05,3.05658]
[1778487906397,43.47,80769.83,0.0,0.96737,4e-05,3.05658]
[1778487906441,43.47,80769.83,0.0,0.96737,4e-05,3.05658]
[1778487906559,43.47,80769.83,0.0,0.96737,4e-05,3.05658]
[1778487906660,43.47,80770.48,0.0,0.9674,4e-05,3.0547]
[1778487909909,43.47,80773.9,0.0,0.96753,4e-05,3.04447]
[1778487914151,43.46,80774.54,0.0,0.96758,4e-05,3.04041]
[1778487914203,43.46,80774.54,0.0,0.96758,4e-05,3.04041]
[1778487914307,43.46,80774.54,0.0,0.96758,4e-05,3.04041]
[1778487914408,43.46,80774.41,0.0,0.9676,4e-05,3.0394]
[1778487919979,43.44,80773.95,0.0,0.96762,4e-05,3.03729]
[1778487925847,43.43,80775.99,0.0,0.96774,4e-05,3.02832]
[1778487925886,43.42,80774.1,0.0,0.96768,4e-05,3.03269]
[1778487925908,43.42,80774.1,0.0,0.96768,4e-05,3.03269]
[1778487926060,43.42,80774.1,0.0,0.96768,4e-05,3.03269]
[1778487926125,43.42,80774.18,0.0,0.96769,4e-05,3.03245]
[1778487932064,43.41,80772.91,0.0,0.96774,4e-05,3.02753]
[1778487933071,43.4,80768.42,0.0,0.96757,4e-05,3.04051]
[1778487935034,43.4,80770.66,0.0,0.96766,4e-05,3.03298]
[1778487935060,43.4,80770.66,0.0,0.96766,4e-05,3.03298]
[1778487935163,43.4,80770.66,0.0,0.96766,4e-05,3.03298]
[1778487935264,43.39,80768.48,0.0,0.96759,4e-05,3.03823]
[1778487940490,43.39,80767.72,0.0,0.96758,4e-05,3.03915]
[1778487940570,43.39,80767.72,0.0,0.96758,4e-05,3.03915]
[1778487940671,43.38,80767.64,0.0,0.96761,4e-05,3.03729]
[1778487946814,43.37,80769.2,0.0,0.9677,4e-05,3.02977]
[1778487946817,43.37,80769.2,0.0,0.9677,4e-05,3.02977]
[1778487947059,43.37,80769.86,0.0,0.96774,4e-05,3.02707]
[1778487947169,43.36,80770.44,0.0,0.96777,4e-05,3.02462]
[1778487953211,43.35,80770.42,0.0,0.96782,4e-05,3.02065]
[1778487956232,43.34,80763.27,0.0,0.96756,4e-05,3.04043]
[1778487957193,43.34,80763.27,0.0,0.96756,4e-05,3.04043]
[1778487957217,43.34,80763.27,0.0,0.96756,4e-05,3.04043]
[1778487957308,43.34,80763.27,0.0,0.96756,4e-05,3.04043]
[1778487957318,43.33,80763.26,0.0,0.96758,4e-05,3.03909]
[1778487963281,43.31,80763.54,0.0,0.96765,4e-05,3.03409]
[1778487965295,43.31,80759.01,0.0,0.96747,4e-05,3.04725]
[1778487967376,43.31,80759.0,0.0,0.96747,4e-05,3.04746]
[1778487967401,43.31,80759.0,0.0,0.96747,4e-05,3.04746]
[1778487967558,43.31,80759.0,0.0,0.96747,4e-05,3.04746]
[1778487967600,43.31,80759.19,0.0,0.96748,4e-05,3.04696]
[1778487973351,43.31,80758.52,0.0,0.96744,4e-05,3.04946]
[1778487978386,43.3,80760.94,0.0,0.96757,4e-05,3.04006]
[1778487980882,43.3,80760.62,0.0,0.96756,4e-05,3.04034]
[1778487980934,43.3,80760.62,0.0,0.96756,4e-05,3.04034]
[1778487981060,43.3,80760.66,0.0,0.96757,4e-05,3.03952]
[1778487981407,43.3,80760.93,0.0,0.96759,4e-05,3.038]
[1778487986442,43.28,80760.95,0.0,0.96764,4e-05,3.03447]
[1778487988456,43.28,80753.77,0.0,0.96737,4e-05,3.05507]
[1778487989670,43.28,80753.77,0.0,0.96737,4e-05,3.05507]
[1778487989722,43.28,80753.77,0.0,0.96737,4e-05,3.05507]
[1778487989809,43.28,80753.77,0.0,0.96737,4e-05,3.05507]
[1778487989893,43.27,80753.83,0.0,0.96738,4e-05,3.05416]
[1778487991477,43.27,80751.86,0.0,0.96737,4e-05,3.05404]
[1778487994498,43.26,80746.95,0.0,0.9672,4e-05,3.06696]
[1778487995505,43.25,80741.74,0.0,0.967,4e-05,3.08228]
[1778487996512,43.22,80739.12,0.0,0.96699,4e-05,3.08266]
[1778487996994,43.22,80739.12,0.0,0.96699,4e-05,3.08266]
[1778487997035,43.22,80739.12,0.0,0.96699,4e-05,3.08266]
[1778487997061,43.22,80739.12,0.0,0.96699,4e-05,3.08266]
[1778487997519,43.19,80739.26,0.0,0.9671,4e-05,3.07453]
[1778488001547,43.19,80735.97,0.0,0.96696,4e-05,3.08525]
[1778488004365,43.19,80735.29,0.0,0.96693,4e-05,3.08737]
[1778488004565,43.19,80735.29,0.0,0.96693,4e-05,3.08737]
[1778488004568,43.19,80735.24,0.0,0.96693,4e-05,3.08752]
[1778488007705,43.19,80735.81,0.0,0.96695,4e-05,3.08577]
[1778488008560,43.19,80734.09,0.0,0.96688,4e-05,3.0911]
[1778488013631,43.19,80736.66,0.0,0.96698,4e-05,3.08315]
[1778488018951,43.19,80736.75,0.0,0.96699,4e-05,3.08291]
[1778488021071,43.19,80737.08,0.0,0.967,4e-05,3.08193]
[1778488021122,43.19,80737.08,0.0,0.967,4e-05,3.08193]
[1778488021311,43.19,80737.08,0.0,0.967,4e-05,3.08193]
[1778488021687,43.19,80736.81,0.0,0.96699,4e-05,3.08277]
[1778488027729,43.19,80736.71,0.0,0.96698,4e-05,3.08323]
[1778488030186,43.19,80735.65,0.0,0.96694,4e-05,3.08653]
[1778488030232,43.19,80735.65,0.0,0.96694,4e-05,3.08653]
[1778488030309,43.19,80735.65,0.0,0.96694,4e-05,3.08653]
[1778488030750,43.19,80735.93,0.0,0.96695,4e-05,3.08567]
[1778488035785,43.18,80735.98,0.0,0.967,4e-05,3.08162]
[1778488040539,43.16,80734.62,0.0,0.96699,4e-05,3.08274]
[1778488040580,43.16,80734.62,0.0,0.96699,4e-05,3.08274]
[1778488040820,43.16,80726.79,0.0,0.96668,4e-05,3.10629]
[1778488041827,43.16,80719.29,0.0,0.96637,4e-05,3.12969]
[1778488046862,43.16,80721.2,0.0,0.96645,4e-05,3.1234]
[1778488048524,43.16,80721.04,0.0,0.96645,4e-05,3.12385]
[1778488048560,43.16,80721.04,0.0,0.96645,4e-05,3.12385]
[1778488048574,43.16,80721.04,0.0,0.96645,4e-05,3.12385]
[1778488048876,43.16,80720.92,0.0,0.96644,4e-05,3.12418]
[1778488051946,43.16,80720.82,0.0,0.96644,4e-05,3.12439]
[1778488051954,43.16,80720.87,0.0,0.96649,4e-05,3.11942]
[1778488052059,43.16,80720.87,0.0,0.96649,4e-05,3.11942]
[1778488057939,43.16,80718.45,0.0,0.96639,4e-05,3.12676]
[1778488059813,43.16,80718.11,0.0,0.96638,4e-05,3.12777]
[1778488059816,43.16,80718.11,0.0,0.96638,4e-05,3.12777]
[1778488059953,43.16,80718.2,0.0,0.96638,4e-05,3.12744]
[1778488060060,43.16,80718.2,0.0,0.96638,4e-05,3.12744]
[1778488060960,43.16,80715.49,0.0,0.96627,4e-05,3.13589]
[1778488064988,43.16,80709.54,0.0,0.96603,4e-05,3.15433]
[1778488067239,43.15,80707.46,0.0,0.96594,4e-05,3.1607]
[1778488067286,43.15,80707.46,0.0,0.96594,4e-05,3.1607]
[1778488067308,43.15,80707.46,0.0,0.96594,4e-05,3.1607]
[1778488068009,43.15,80707.33,0.0,0.96594,4e-05,3.16101]
[1778488074051,43.15,80709.07,0.0,0.96602,4e-05,3.15493]
[1778488076351,43.15,80709.85,0.0,0.96605,4e-05,3.15238]
[1778488076415,43.15,80709.85,0.0,0.96605,4e-05,3.15238]
[1778488076559,43.15,80709.85,0.0,0.96605,4e-05,3.15238]
[1778488076660,43.15,80709.66,0.0,0.96605,4e-05,3.15279]
[1778488080271,43.15,80709.55,0.0,0.96604,4e-05,3.15295]
[1778488080317,43.15,80709.55,0.0,0.96604,4e-05,3.15295]
[1778488080370,43.15,80709.11,0.0,0.96603,4e-05,3.15424]
[1778488081100,43.15,80697.53,0.0,0.96554,4e-05,3.19077]
[1778488082109,43.15,80692.77,0.0,0.96534,4e-05,3.20576]
[1778488085128,43.15,80695.13,0.0,0.96545,4e-05,3.19769]
[1778488086490,43.15,80695.13,0.0,0.96545,4e-05,3.19769]
[1778488086539,43.15,80695.13,0.0,0.96545,4e-05,3.19769]
[1778488086560,43.15,80695.13,0.0,0.96545,4e-05,3.19769]
[1778488086588,43.14,80695.82,0.0,0.96548,4e-05,3.19516]
[1778488091703,43.14,80695.75,0.0,0.96549,4e-05,3.1949]
[1778488091739,43.14,80685.2,0.0,0.96504,4e-05,3.22819]
[1778488094137,43.14,80687.24,0.0,0.96513,4e-05,3.22166]
[1778488094264,43.14,80687.24,0.0,0.96513,4e-05,3.22166]
[1778488094308,43.14,80687.24,0.0,0.96513,4e-05,3.22166]
[1778488094348,43.14,80687.24,0.0,0.96514,4e-05,3.22125]
[1778488095200,43.14,80682.49,0.0,0.96493,4e-05,3.23627]
[1778488096206,43.14,80672.29,0.0,0.9645,4e-05,3.26889]
[1778488097213,43.14,80664.44,0.0,0.96416,4e-05,3.29404]
[1778488098220,43.13,80660.88,0.0,0.96401,4e-05,3.3053]
[1778488100234,43.12,80664.15,0.0,0.9642,4e-05,3.29083]
[1778488101241,43.12,80660.24,0.0,0.96404,4e-05,3.30323]
[1778488102250,43.12,80657.85,0.0,0.96394,4e-05,3.31069]
[1778488103750,43.12,80657.85,0.0,0.96394,4e-05,3.31069]
[1778488103797,43.12,80657.85,0.0,0.96394,4e-05,3.31069]
[1778488103811,43.12,80657.85,0.0,0.96394,4e-05,3.31069]
[1778488103898,43.06,80657.83,0.0,0.96413,4e-05,3.29599]
[1778488105270,43.05,80654.07,0.0,0.96398,4e-05,3.30713]
[1778488107284,42.96,80657.31,0.0,0.96442,4e-05,3.27434]
[1778488109056,42.96,80657.31,0.0,0.96442,4e-05,3.27434]
[1778488109100,42.96,80657.23,0.0,0.96443,4e-05,3.27352]
[1778488109310,42.96,80657.23,0.0,0.96443,4e-05,3.27352]
[1778488109330,42.95,80657.23,0.0,0.96444,4e-05,3.27245]
[1778488114333,42.93,80657.24,0.0,0.96456,4e-05,3.26225]
[1778488115340,42.93,80664.25,0.0,0.96488,4e-05,3.23853]
[1778488117051,42.93,80664.25,0.0,0.96488,4e-05,3.23853]
[1778488117058,42.93,80664.25,0.0,0.96488,4e-05,3.23853]
[1778488116347,42.92,80667.4,0.0,0.96503,4e-05,3.22733]
[1778488117570,42.92,80667.4,0.0,0.96503,4e-05,3.22733]
[1778488117604,42.91,80668.46,0.0,0.9651,4e-05,3.22194]
[1778488120557,42.91,80669.1,0.0,0.96514,4e-05,3.21891]
[1778488120659,42.9,80668.02,0.0,0.96512,4e-05,3.22045]
[1778488125410,42.89,80663.24,0.0,0.96497,4e-05,3.23199]
[1778488126100,42.89,80663.24,0.0,0.96497,4e-05,3.23199]
[1778488126149,42.89,80663.24,0.0,0.96497,4e-05,3.23199]
[1778488126308,42.89,80663.24,0.0,0.96497,4e-05,3.23199]
[1778488126417,42.88,80661.64,0.0,0.96491,4e-05,3.23618]
[1778488128431,42.87,80659.55,0.0,0.96485,4e-05,3.24095]
[1778488132698,42.86,80659.22,0.0,0.96487,4e-05,3.23903]
[1778488132746,42.86,80659.22,0.0,0.96487,4e-05,3.23903]
[1778488132811,42.86,80659.22,0.0,0.96487,4e-05,3.23903]
[1778488132846,42.85,80660.12,0.0,0.96494,4e-05,3.23414]
[1778488138883,42.84,80659.27,0.0,0.96495,4e-05,3.23295]
[1778488139060,42.84,80659.27,0.0,0.96495,4e-05,3.23295]
[1778488139097,42.83,80657.85,0.0,0.96492,4e-05,3.23558]
[1778488143917,42.81,80658.3,0.0,0.96499,4e-05,3.2302]
[1778488143939,42.81,80658.3,0.0,0.96499,4e-05,3.2302]
[1778488144095,42.81,80655.57,0.0,0.96488,4e-05,3.23805]
[1778488144565,42.81,80655.57,0.0,0.96488,4e-05,3.23805]
[1778488144613,42.81,80649.88,0.0,0.96465,4e-05,3.25552]
[1778488145550,42.8,80648.12,0.0,0.96458,4e-05,3.26022]
[1778488148694,42.79,80648.42,0.0,0.96462,4e-05,3.2572]
[1778488148737,42.79,80648.42,0.0,0.96462,4e-05,3.2572]
[1778488148850,42.79,80650.78,0.0,0.96474,4e-05,3.24851]
[1778488150563,42.79,80651.91,0.0,0.9648,4e-05,3.24384]
[1778488151592,42.78,80654.08,0.0,0.96492,4e-05,3.2348]
[1778488157634,42.75,80652.85,0.0,0.96495,4e-05,3.23287]
[1778488158561,42.75,80652.85,0.0,0.96495,4e-05,3.23287]
[1778488163676,42.73,80648.53,0.0,0.96483,4e-05,3.24173]
[1778488165690,42.73,80642.52,0.0,0.96457,4e-05,3.26084]
[1778488167704,42.73,80644.17,0.0,0.96465,4e-05,3.25496]
[1778488172739,42.72,80644.61,0.0,0.96474,4e-05,3.24744]
[1778488177774,42.72,80644.36,0.0,0.96474,4e-05,3.24703]
[1778488181802,42.71,80642.35,0.0,0.96467,4e-05,3.25256]
[1778488182809,42.71,80639.41,0.0,0.96454,4e-05,3.26189]
[1778488184823,42.71,80634.42,0.0,0.96433,4e-05,3.27764]
[1778488186838,42.71,80636.84,0.0,0.96444,4e-05,3.26913]
[1778488191872,42.7,80636.53,0.0,0.96445,4e-05,3.26871]
[1778488192879,42.7,80633.88,0.0,0.96434,4e-05,3.27709]
[1778488197914,42.7,80635.66,0.0,0.96444,4e-05,3.26979]
[1778488198921,42.69,80633.96,0.0,0.96436,4e-05,3.27506]
[1778488200935,42.69,80620.93,0.0,0.9638,4e-05,3.3173]
[1778488201942,42.69,80609.1,0.0,0.96327,5e-05,3.35615]
[1778488202950,42.67,80603.43,0.0,0.96307,5e-05,3.37074]
[1778488203563,42.67,80603.43,0.0,0.96307,5e-05,3.37074]
[1778488203957,42.65,80604.7,0.0,0.96319,5e-05,3.36196]
[1778488204515,42.65,80604.7,0.0,0.96319,5e-05,3.36196]
[1778488204565,42.65,80604.7,0.0,0.96319,5e-05,3.36196]
[1778488204964,42.65,80604.99,0.0,0.96321,5e-05,3.36055]
[1778488206558,42.65,80606.01,0.0,0.96326,5e-05,3.35671]
[1778488206978,42.65,80609.66,0.0,0.96343,4e-05,3.34414]
[1778488207987,42.65,80614.12,0.0,0.96364,4e-05,3.32893]
[1778488210001,42.64,80615.96,0.0,0.96373,4e-05,3.32208]
[1778488214032,42.64,80624.23,0.0,0.96412,4e-05,3.29333]
[1778488215039,42.64,80627.28,0.0,0.96426,4e-05,3.28299]
[1778488218060,42.63,80637.99,0.0,0.96474,4e-05,3.24707]
[1778488219069,42.63,80640.34,0.0,0.96484,4e-05,3.23918]
[1778488220080,42.63,80643.3,0.0,0.96498,4e-05,3.22934]
[1778488221087,42.63,80647.97,0.0,0.96518,4e-05,3.21399]
[1778488222094,42.63,80642.25,0.0,0.96494,4e-05,3.23234]
[1778488224108,42.63,80643.96,0.0,0.96502,4e-05,3.22635]
[1778488225115,42.63,80647.03,0.0,0.96515,4e-05,3.21619]
[1778488226122,42.63,80649.7,0.0,0.96527,4e-05,3.20736]
[1778488227129,42.63,80651.2,0.0,0.96534,4e-05,3.20233]
[1778488229143,42.62,80652.67,0.0,0.9654,4e-05,3.19725]
[1778488233171,42.62,80655.39,0.0,0.96558,4e-05,3.18304]
[1778488234181,42.62,80658.02,0.0,0.96569,4e-05,3.17445]
[1778488235187,42.62,80663.27,0.0,0.96592,4e-05,3.15752]
[1778488236194,42.62,80666.75,0.0,0.96607,4e-05,3.14632]
[1778488240223,42.62,80665.23,0.0,0.966,4e-05,3.1509]
[1778488241233,42.62,80668.17,0.0,0.96613,4e-05,3.14146]
[1778488242240,42.62,80675.19,0.0,0.96643,4e-05,3.11911]
[1778488243247,42.62,80680.88,0.0,0.96666,4e-05,3.1011]
[1778488248282,42.62,80681.46,0.0,0.96669,4e-05,3.09953]
[1778488251303,42.62,80676.49,0.0,0.96648,4e-05,3.1153]
[1778488254325,42.62,80678.23,0.0,0.96655,4e-05,3.10978]
[1778488255332,42.62,80676.08,0.0,0.96646,4e-05,3.11659]
[1778488259360,42.62,80674.77,0.0,0.9664,4e-05,3.12071]
[1778488261376,42.62,80667.62,0.0,0.9661,4e-05,3.14341]
[1778488264397,42.62,80664.05,0.0,0.96595,4e-05,3.15465]
[1778488265404,42.62,80662.45,0.0,0.96589,4e-05,3.1597]
[1778488269432,42.62,80664.09,0.0,0.96596,4e-05,3.15419]
[1778488273460,42.62,80668.2,0.0,0.96614,4e-05,3.14083]
[1778488275474,42.62,80671.17,0.0,0.96626,4e-05,3.13132]
[1778488276481,42.62,80673.53,0.0,0.96636,4e-05,3.12381]
[1778488281516,42.62,80673.76,0.0,0.96637,4e-05,3.12305]
[1778488283530,42.62,80675.25,0.0,0.96644,4e-05,3.11831]
[1778488288565,42.62,80675.39,0.0,0.96644,4e-05,3.11783]
[1778488294607,42.62,80675.75,0.0,0.96651,4e-05,3.11191]
[1778488295615,42.62,80677.1,0.0,0.96656,4e-05,3.10765]
[1778488296622,42.62,80684.35,0.0,0.96686,4e-05,3.08479]
[1778488299643,42.62,80682.71,0.0,0.96679,4e-05,3.09006]
[1778488300650,42.62,80680.27,0.0,0.96669,4e-05,3.0978]
[1778488303676,42.62,80674.83,0.0,0.96646,4e-05,3.11508]
[1778488308711,42.62,80675.2,0.0,0.96648,4e-05,3.11388]
[1778488314216,42.62,80674.11,0.0,0.96643,4e-05,3.11731]
[1778488313746,42.62,80671.78,0.0,0.96634,4e-05,3.12469]
[1778488315760,42.62,80675.88,0.0,0.96651,4e-05,3.11166]
[1778488316767,42.62,80674.02,0.0,0.96643,4e-05,3.11755]
[1778488317774,42.62,80672.44,0.0,0.96637,4e-05,3.12255]
[1778488322809,42.62,80672.13,0.0,0.96635,4e-05,3.12347]
[1778488327845,42.62,80672.3,0.0,0.96636,4e-05,3.12287]
[1778488332880,42.62,80672.75,0.0,0.96638,4e-05,3.12141]
[1778488337915,42.62,80675.53,0.0,0.9665,4e-05,3.11258]
[1778488338922,42.62,80682.98,0.0,0.96681,4e-05,3.08907]
[1778488339929,42.62,80686.45,0.0,0.96695,4e-05,3.07821]
[1778488342950,42.62,80689.02,0.0,0.96705,4e-05,3.07034]
[1778488343957,42.62,80690.41,0.0,0.96711,4e-05,3.06607]
[1778488344964,42.62,80694.52,0.0,0.96728,4e-05,3.0533]
[1778488348992,42.62,80695.88,0.0,0.96733,4e-05,3.04948]
[1778488351006,42.62,80693.82,0.0,0.96729,4e-05,3.0514]
[1778488356041,42.62,80693.63,0.0,0.96728,4e-05,3.05249]
[1778488361076,42.62,80693.59,0.0,0.96727,4e-05,3.0531]
[1778488362083,42.63,80694.91,0.0,0.96732,4e-05,3.04907]
[1778488367118,42.63,80695.27,0.0,0.96733,4e-05,3.04844]
[1778488371146,42.63,80696.56,0.0,0.96738,4e-05,3.04481]
[1778488376181,42.63,80694.61,0.0,0.96729,4e-05,3.05138]
[1778488379202,42.63,80696.77,0.0,0.96738,4e-05,3.0449]
[1778488381216,42.63,80695.29,0.0,0.96731,4e-05,3.04971]
[1778488382223,42.63,80687.75,0.0,0.967,4e-05,3.07339]
[1778488388266,42.63,80687.87,0.0,0.967,4e-05,3.0733]
[1778488393300,42.64,80688.93,0.0,0.96704,4e-05,3.07025]
[1778488398335,42.64,80694.78,0.0,0.96728,4e-05,3.05224]
[1778488399342,42.64,80696.25,0.0,0.96734,4e-05,3.04775]
[1778488404377,42.64,80696.67,0.0,0.96735,4e-05,3.0469]
[1778488405384,42.64,80705.71,0.0,0.96772,4e-05,3.01891]
[1778488406391,42.64,80706.5,0.0,0.96775,4e-05,3.0166]
[1778488408405,42.64,80708.84,0.0,0.96784,4e-05,3.00966]
[1778488413440,42.64,80708.17,0.0,0.96785,4e-05,3.00777]
[1778488419152,42.65,80708.03,0.0,0.96784,4e-05,3.00863]
[1778488427539,42.65,80708.27,0.0,0.96783,4e-05,3.00939]
[1778488430560,42.65,80705.7,0.0,0.96772,4e-05,3.01774]
[1778488433581,42.66,80700.38,0.0,0.9675,4e-05,3.03457]
[1778488434588,42.66,80695.18,0.0,0.96728,4e-05,3.05085]
[1778488435595,42.66,80693.81,0.0,0.96723,4e-05,3.05519]
[1778488440844,42.66,80694.39,0.0,0.96725,4e-05,3.0536]
[1778488442644,42.66,80688.11,0.0,0.96699,4e-05,3.07342]
[1778488447679,42.66,80688.4,0.0,0.967,4e-05,3.07266]
[1778488452716,42.66,80688.82,0.0,0.96701,4e-05,3.07151]
[1778488457751,42.66,80692.02,0.0,0.96714,4e-05,3.06166]
[1778488459765,42.66,80693.47,0.0,0.9672,4e-05,3.05723]
[1778488463793,42.66,80699.52,0.0,0.96744,4e-05,3.03863]
[1778488468829,42.66,80699.52,0.0,0.96744,4e-05,3.03908]
[1778488473864,42.67,80699.69,0.0,0.96749,4e-05,3.03442]
[1778488478899,42.67,80699.47,0.0,0.96747,4e-05,3.03559]
[1778488482927,42.67,80700.76,0.0,0.96752,4e-05,3.03197]
[1778488487962,42.67,80699.29,0.0,0.96745,4e-05,3.03702]
[1778488491990,42.67,80697.5,0.0,0.96737,4e-05,3.04294]
[1778488496018,42.67,80687.85,0.0,0.96697,4e-05,3.0734]
[1778488497025,42.67,80681.74,0.0,0.96672,4e-05,3.09263]
[1778488498032,42.67,80683.33,0.0,0.96678,4e-05,3.08762]
[1778488503067,42.67,80683.12,0.0,0.96678,4e-05,3.0883]
[1778488508103,42.67,80683.25,0.0,0.96678,4e-05,3.0879]
[1778488509110,42.67,80685.39,0.0,0.96687,4e-05,3.08117]
[1778488510117,42.67,80687.39,0.0,0.96695,4e-05,3.07491]
[1778488511124,42.67,80688.76,0.0,0.96701,4e-05,3.07064]
[1778488516159,42.67,80688.68,0.0,0.967,4e-05,3.07106]
[1778488519180,42.68,80687.22,0.0,0.96694,4e-05,3.07574]
[1778488524215,42.68,80686.41,0.0,0.96691,4e-05,3.07842]
[1778488527236,42.68,80688.0,0.0,0.96697,4e-05,3.07353]
[1778488532271,42.68,80688.84,0.0,0.96705,4e-05,3.06636]
[1778488533278,42.68,80691.73,0.0,0.96717,4e-05,3.05737]
[1778488534285,42.68,80693.31,0.0,0.96723,4e-05,3.05251]
[1778488539320,42.68,80694.28,0.0,0.96727,4e-05,3.04986]
[1778488545362,42.68,80694.19,0.0,0.96726,4e-05,3.05062]
[1778488550397,42.68,80693.98,0.0,0.96724,4e-05,3.05166]
[1778488556439,42.68,80693.72,0.0,0.96723,4e-05,3.05291]
[1778488559460,42.69,80695.31,0.0,0.96729,4e-05,3.04818]
[1778488564495,42.69,80695.46,0.0,0.96729,4e-05,3.04812]
[1778488570537,42.69,80696.58,0.0,0.96733,4e-05,3.04512]
[1778488571544,42.69,80700.49,0.0,0.96749,4e-05,3.03304]
[1778488573558,42.7,80702.15,0.0,0.96753,4e-05,3.02993]
[1778488574565,42.7,80704.19,0.0,0.9676,4e-05,3.02466]
[1778488580607,42.73,80704.79,0.0,0.96755,4e-05,3.02842]
[1778488586649,42.73,80704.63,0.0,0.96754,4e-05,3.02952]
[1778488589670,42.73,80705.95,0.0,0.96759,4e-05,3.02572]
[1778488594705,42.73,80707.17,0.0,0.96768,4e-05,3.01776]
[1778488595712,42.73,80709.25,0.0,0.96776,4e-05,3.01145]
[1778488600747,42.74,80709.19,0.0,0.96775,4e-05,3.01222]
[1778488605782,42.74,80709.27,0.0,0.96775,4e-05,3.01254]
[1778488612831,42.74,80709.58,0.0,0.96775,4e-05,3.01236]
[1778488618873,42.74,80709.62,0.0,0.96774,4e-05,3.01293]
[1778488622901,42.75,80706.69,0.0,0.96762,4e-05,3.02247]
[1778488623908,42.75,80708.54,0.0,0.96769,4e-05,3.01688]
[1778488624915,42.75,80710.15,0.0,0.96775,4e-05,3.01201]
[1778488627938,42.75,80715.01,0.0,0.96794,4e-05,2.9974]
[1778488630959,42.75,80723.46,0.0,0.96828,4e-05,2.9719]
[1778488632560,42.75,80725.33,0.0,0.96835,4e-05,2.96653]
[1778488638016,42.76,80727.38,0.0,0.96842,4e-05,2.9613]
[1778488639022,42.76,80733.67,0.0,0.96866,4e-05,2.94259]
[1778488644057,42.76,80735.19,0.0,0.96871,4e-05,2.93924]
[1778488647078,42.77,80743.84,0.0,0.96904,4e-05,2.91389]
[1778488648085,42.77,80745.18,0.0,0.96908,4e-05,2.91016]
[1778488653122,42.77,80746.51,0.0,0.96916,4e-05,2.90313]
[1778488654129,42.78,80749.19,0.0,0.96926,4e-05,2.89541]
[1778488655136,42.78,80753.05,0.0,0.96941,4e-05,2.88418]
[1778488656143,42.78,80755.49,0.0,0.9695,4e-05,2.87724]
[1778488656865,42.78,80755.49,0.0,0.9695,4e-05,2.87724]
[1778488657150,42.78,80758.73,0.0,0.96962,4e-05,2.86794]
[1778488658571,42.78,80758.73,0.0,0.96962,4e-05,2.86794]
[1778488661125,42.79,80758.84,0.0,0.96961,4e-05,2.86873]
[1778488661178,42.79,80773.35,0.0,0.97016,4e-05,2.82612]
[1778488662559,42.79,80773.35,0.0,0.97016,4e-05,2.82612]
[1778488662591,42.79,80776.7,0.0,0.97028,4e-05,2.8167]
[1778488668227,42.8,80778.82,0.0,0.97032,4e-05,2.81321]
[1778488670147,42.8,80778.41,0.0,0.9703,4e-05,2.81488]
[1778488670198,42.8,80778.41,0.0,0.9703,4e-05,2.81488]
[1778488670308,42.8,80778.41,0.0,0.9703,4e-05,2.81488]
[1778488670357,42.8,80778.41,0.0,0.9703,4e-05,2.81534]
[1778488671248,42.81,80783.35,0.0,0.97048,4e-05,2.80131]
[1778488672255,42.81,80786.3,0.0,0.97058,4e-05,2.79317]
[1778488675202,42.85,80788.96,0.0,0.97056,4e-05,2.79519]
[1778488675253,42.85,80788.96,0.0,0.97056,4e-05,2.79519]
[1778488675309,42.85,80788.96,0.0,0.97056,4e-05,2.79519]
[1778488675354,42.87,80787.52,0.0,0.97044,4e-05,2.80421]
[1778488678297,42.9,80780.94,0.0,0.97012,4e-05,2.82908]
[1778488680838,42.9,80780.44,0.0,0.97009,4e-05,2.83139]
[1778488680890,42.9,80780.44,0.0,0.97009,4e-05,2.83139]
[1778488681062,42.9,80780.44,0.0,0.97009,4e-05,2.83139]
[1778488681318,42.9,80780.12,0.0,0.97008,4e-05,2.83275]
[1778488684339,42.91,80784.08,0.0,0.97021,4e-05,2.82235]
[1778488686159,42.91,80783.2,0.0,0.97017,4e-05,2.82536]
[1778488686210,42.91,80783.2,0.0,0.97017,4e-05,2.82536]
[1778488686311,42.91,80783.2,0.0,0.97017,4e-05,2.82536]
[1778488686353,42.91,80783.81,0.0,0.97019,4e-05,2.82399]
[1778488689374,42.92,80781.03,0.0,0.97007,4e-05,2.83342]
[1778488690384,42.92,80775.4,0.0,0.96985,4e-05,2.85043]
[1778488691495,42.92,80775.4,0.0,0.96985,4e-05,2.85043]
[1778488691559,42.92,80775.4,0.0,0.96985,4e-05,2.85043]
[1778488691580,42.92,80775.4,0.0,0.96985,4e-05,2.85043]
[1778488691641,42.92,80775.21,0.0,0.96984,4e-05,2.85137]
[1778488696132,42.92,80774.21,0.0,0.96978,4e-05,2.85544]
[1778488696309,42.92,80774.21,0.0,0.96978,4e-05,2.85544]
[1778488696424,42.93,80774.31,0.0,0.96978,4e-05,2.85586]
[1778488701248,42.93,80775.34,0.0,0.9698,4e-05,2.85425]
[1778488701299,42.93,80775.34,0.0,0.9698,4e-05,2.85425]
[1778488701309,42.93,80775.34,0.0,0.9698,4e-05,2.85425]
[1778488701514,42.94,80775.31,0.0,0.96979,4e-05,2.8547]
[1778488705012,42.94,80777.7,0.0,0.96987,4e-05,2.84869]
[1778488705061,42.94,80777.7,0.0,0.96987,4e-05,2.84869]
[1778488705542,42.94,80778.71,0.0,0.96991,4e-05,2.84608]
[1778488710577,42.95,80778.32,0.0,0.96987,4e-05,2.84908]
[1778488715612,42.96,80782.1,0.0,0.97003,4e-05,2.83526]
[1778488715845,42.96,80782.1,0.0,0.97003,4e-05,2.83526]
[1778488715987,42.96,80782.1,0.0,0.97003,4e-05,2.83526]
[1778488716061,42.96,80782.1,0.0,0.97003,4e-05,2.83526]
[1778488716619,42.96,80782.38,0.0,0.97004,4e-05,2.83483]
[1778488721330,42.97,80784.95,0.0,0.97012,4e-05,2.82884]
[1778488721375,42.97,80784.95,0.0,0.97012,4e-05,2.82884]
[1778488721561,42.97,80784.95,0.0,0.97012,4e-05,2.82884]
[1778488721654,42.97,80785.28,0.0,0.97012,4e-05,2.82827]
[1778488726689,42.98,80787.91,0.0,0.9702,4e-05,2.82256]
[1778488727220,42.98,80787.91,0.0,0.9702,4e-05,2.82256]
[1778488727271,42.98,80787.91,0.0,0.9702,4e-05,2.82256]
[1778488727309,42.98,80787.91,0.0,0.9702,4e-05,2.82256]
[1778488727696,42.98,80787.95,0.0,0.97019,4e-05,2.82285]
[1778488730718,42.98,80790.95,0.0,0.97029,4e-05,2.81529]
[1778488732856,42.99,80791.28,0.0,0.9703,4e-05,2.81475]
[1778488732908,42.99,80791.28,0.0,0.9703,4e-05,2.81475]
[1778488733068,42.99,80791.28,0.0,0.9703,4e-05,2.81475]
[1778488733139,42.99,80790.78,0.0,0.97027,4e-05,2.81704]
[1778488734746,42.99,80800.36,0.0,0.97062,4e-05,2.78953]
[1778488735752,42.99,80800.38,0.0,0.97062,4e-05,2.78993]
[1778488736873,42.99,80800.38,0.0,0.97062,4e-05,2.78993]
[1778488736924,42.99,80800.38,0.0,0.97062,4e-05,2.78993]
[1778488737060,42.99,80800.38,0.0,0.97062,4e-05,2.78993]
[1778488737089,42.99,80799.99,0.0,0.9706,4e-05,2.79153]
[1778488742802,43.01,80800.2,0.0,0.97057,4e-05,2.79371]
[1778488744183,43.01,80800.2,0.0,0.97057,4e-05,2.79371]
[1778488744235,43.01,80800.2,0.0,0.97057,4e-05,2.79371]
[1778488744312,43.01,80800.2,0.0,0.97057,4e-05,2.79371]
[1778488744336,43.01,80799.58,0.0,0.97053,4e-05,2.79642]
[1778488746830,43.01,80796.11,0.0,0.97039,4e-05,2.80741]
[1778488751280,43.02,80797.54,0.0,0.97043,4e-05,2.80454]
[1778488751311,43.02,80797.54,0.0,0.97043,4e-05,2.80454]
[1778488751330,43.02,80797.54,0.0,0.97043,4e-05,2.80454]
[1778488751385,43.02,80797.54,0.0,0.97042,4e-05,2.80541]
[1778488754578,43.03,80797.31,0.0,0.97041,4e-05,2.80651]
[1778488754629,43.03,80797.31,0.0,0.97041,4e-05,2.80651]
[1778488754661,43.03,80797.15,0.0,0.97039,4e-05,2.80785]
[1778488754811,43.03,80797.15,0.0,0.97039,4e-05,2.80785]
[1778488755808,43.03,80795.68,0.0,0.97033,4e-05,2.81214]
[1778488756060,43.03,80795.68,0.0,0.97033,4e-05,2.81214]
[1778488756106,43.03,80793.75,0.0,0.97025,4e-05,2.8182]
[1778488756900,43.03,80791.03,0.0,0.97015,4e-05,2.82658]
[1778488761953,43.04,80791.91,0.0,0.97016,4e-05,2.82562]
[1778488762002,43.04,80791.91,0.0,0.97016,4e-05,2.82562]
[1778488762062,43.04,80791.91,0.0,0.97016,4e-05,2.82562]
[1778488762103,43.04,80791.52,0.0,0.97014,4e-05,2.82716]
[1778488767793,43.05,80791.02,0.0,0.9701,4e-05,2.83063]
[1778488767809,43.05,80791.02,0.0,0.9701,4e-05,2.83063]
[1778488767845,43.05,80791.02,0.0,0.9701,4e-05,2.83063]
[1778488768389,43.05,80791.02,0.0,0.9701,4e-05,2.83063]
[1778488768563,43.05,80791.02,0.0,0.9701,4e-05,2.83063]
[1778488768608,43.05,80786.45,0.0,0.96991,4e-05,2.84482]
[1778488774079,43.06,80785.7,0.0,0.96991,4e-05,2.84396]
[1778488774127,43.06,80785.7,0.0,0.96991,4e-05,2.84396]
[1778488774312,43.06,80785.7,0.0,0.96991,4e-05,2.84396]
[1778488774357,43.06,80781.88,0.0,0.96976,4e-05,2.85597]
[1778488779055,43.07,80778.47,0.0,0.96961,4e-05,2.86748]
[1778488780062,43.07,80765.26,0.0,0.96909,4e-05,2.90712]
[1778488781069,43.07,80761.54,0.0,0.96894,4e-05,2.91859]
[1778488782005,43.07,80761.54,0.0,0.96894,4e-05,2.91859]
[1778488782054,43.07,80761.54,0.0,0.96894,4e-05,2.91859]
[1778488782059,43.07,80761.54,0.0,0.96894,4e-05,2.91859]
[1778488782137,43.07,80759.62,0.0,0.96886,4e-05,2.92462]
[1778488783174,43.07,80759.62,0.0,0.96886,4e-05,2.92462]
[1778488783311,43.07,80759.62,0.0,0.96886,4e-05,2.92462]
[1778488783373,43.08,80759.47,0.0,0.96885,4e-05,2.92556]
[1778488785097,43.08,80763.17,0.0,0.96899,4e-05,2.91471]
[1778488787114,43.08,80764.46,0.0,0.96904,4e-05,2.9111]
[1778488787166,43.08,80764.46,0.0,0.96904,4e-05,2.9111]
[1778488787308,43.08,80764.46,0.0,0.96904,4e-05,2.9111]
[1778488787373,43.08,80762.46,0.0,0.96896,4e-05,2.91762]
[1778488791995,43.08,80762.62,0.0,0.96895,4e-05,2.91792]
[1778488792046,43.08,80762.62,0.0,0.96895,4e-05,2.91792]
[1778488792060,43.08,80762.62,0.0,0.96895,4e-05,2.91792]
[1778488792146,43.09,80759.11,0.0,0.96881,4e-05,2.92872]
[1778488797181,43.09,80760.54,0.0,0.96885,4e-05,2.92595]
[1778488799279,43.09,80760.54,0.0,0.96885,4e-05,2.92595]
[1778488799286,43.09,80760.54,0.0,0.96885,4e-05,2.92595]
[1778488799309,43.09,80760.54,0.0,0.96885,4e-05,2.92595]
[1778488799382,43.09,80760.66,0.0,0.96885,4e-05,2.92611]
[1778488800202,43.09,80764.76,0.0,0.96901,4e-05,2.91382]
[1778488802107,43.1,80766.03,0.0,0.96905,4e-05,2.91029]
[1778488802155,43.1,80766.03,0.0,0.96905,4e-05,2.91029]
[1778488802309,43.1,80766.03,0.0,0.96905,4e-05,2.91029]
[1778488802386,43.1,80759.17,0.0,0.96878,4e-05,2.93142]
[1778488803223,43.1,80756.87,0.0,0.96868,4e-05,2.93858]
[1778488808012,43.1,80757.6,0.0,0.9687,4e-05,2.93733]
[1778488808064,43.1,80757.6,0.0,0.9687,4e-05,2.93733]
[1778488808308,43.1,80757.6,0.0,0.9687,4e-05,2.93733]
[1778488808409,43.1,80756.25,0.0,0.96864,4e-05,2.94163]
[1778488814300,43.11,80756.71,0.0,0.96864,4e-05,2.94162]
[1778488820343,43.12,80756.93,0.0,0.96864,4e-05,2.9423]
[1778488822043,43.12,80757.18,0.0,0.96864,4e-05,2.94177]
[1778488822058,43.12,80757.18,0.0,0.96864,4e-05,2.94177]
[1778488822095,43.12,80757.18,0.0,0.96864,4e-05,2.94177]
[1778488822357,43.12,80756.5,0.0,0.96861,4e-05,2.94404]
[1778488822872,43.12,80756.5,0.0,0.96861,4e-05,2.94404]
[1778488823064,43.12,80756.5,0.0,0.96861,4e-05,2.94404]
[1778488823364,43.12,80766.51,0.0,0.969,4e-05,2.91423]
[1778488824371,43.12,80767.07,0.0,0.96902,4e-05,2.91283]
[1778488828325,43.12,80768.18,0.0,0.96905,4e-05,2.91034]
[1778488828451,43.12,80768.18,0.0,0.96905,4e-05,2.91034]
[1778488828560,43.12,80768.18,0.0,0.96905,4e-05,2.91034]
[1778488828584,43.12,80769.59,0.0,0.9691,4e-05,2.90641]
[1778488834441,43.13,80770.91,0.0,0.96918,4e-05,2.89964]
[1778488837462,43.14,80774.49,0.0,0.9693,4e-05,2.88991]
[1778488837925,43.14,80774.49,0.0,0.9693,4e-05,2.88991]
[1778488837977,43.14,80774.49,0.0,0.9693,4e-05,2.88991]
[1778488838057,43.14,80774.49,0.0,0.9693,4e-05,2.88991]
[1778488838469,43.14,80774.33,0.0,0.96929,4e-05,2.89071]
[1778488841296,43.14,80774.92,0.0,0.96931,4e-05,2.88961]
[1778488844558,43.14,80774.92,0.0,0.9693,4e-05,2.88993]
[1778488844627,43.15,80775.99,0.0,0.96933,4e-05,2.88773]
[1778488846525,43.15,80779.39,0.0,0.96946,4e-05,2.87831]
[1778488848727,43.15,80779.46,0.0,0.96945,4e-05,2.87845]
[1778488848779,43.15,80779.46,0.0,0.96945,4e-05,2.87845]
[1778488848808,43.15,80779.46,0.0,0.96945,4e-05,2.87845]
[1778488848747,43.15,80779.53,0.0,0.96945,4e-05,2.87859]
[1778488849546,43.15,80779.6,0.0,0.96945,4e-05,2.87873]
[1778488852569,43.16,80782.78,0.0,0.96956,4e-05,2.87037]
[1778488855853,43.16,80783.06,0.0,0.96956,4e-05,2.87063]
[1778488855905,43.16,80783.06,0.0,0.96956,4e-05,2.87063]
[1778488856059,43.16,80783.06,0.0,0.96956,4e-05,2.87063]
[1778488856595,43.16,80783.32,0.0,0.96956,4e-05,2.87022]
[1778488860623,43.17,80786.3,0.0,0.96966,4e-05,2.86287]
[1778488863582,43.17,80786.03,0.0,0.96964,4e-05,2.86441]
[1778488863633,43.17,80786.03,0.0,0.96964,4e-05,2.86441]
[1778488863807,43.17,80786.03,0.0,0.96964,4e-05,2.86441]
[1778488863815,43.18,80785.52,0.0,0.96961,4e-05,2.86628]
[1778488868679,43.18,80787.07,0.0,0.96965,4e-05,2.86355]
[1778488869736,43.18,80787.07,0.0,0.96965,4e-05,2.86355]
[1778488869838,43.18,80789.66,0.0,0.96974,4e-05,2.85629]
[1778488870080,43.18,80789.66,0.0,0.96974,4e-05,2.85629]
[1778488870808,43.18,80789.66,0.0,0.96974,4e-05,2.85629]
[1778488870693,43.19,80789.5,0.0,0.96973,4e-05,2.85714]
[1778488875240,43.19,80789.38,0.0,0.96971,4e-05,2.85897]
[1778488877743,43.2,80791.57,0.0,0.96978,4e-05,2.85363]
[1778488878750,43.2,80793.55,0.0,0.96985,4e-05,2.84819]
[1778488880770,43.2,80795.05,0.0,0.9699,4e-05,2.844]
[1778488882784,43.2,80800.88,0.0,0.97013,4e-05,2.82661]
[1778488887819,43.2,80802.4,0.0,0.97019,4e-05,2.82149]
[1778488888826,43.19,80798.69,0.0,0.97005,4e-05,2.83219]
[1778488889174,43.19,80798.69,0.0,0.97005,4e-05,2.83219]
[1778488889833,43.2,80794.39,0.0,0.96989,4e-05,2.84518]
[1778488891847,43.2,80796.95,0.0,0.97003,4e-05,2.83278]
[1778488896886,43.19,80794.31,0.0,0.96994,4e-05,2.83972]
[1778488900914,43.19,80796.26,0.0,0.97002,4e-05,2.83334]
[1778488902928,43.19,80801.71,0.0,0.97022,4e-05,2.81821]
[1778488903935,43.19,80803.18,0.0,0.97027,4e-05,2.81435]
[1778488905949,43.2,80808.38,0.0,0.97045,4e-05,2.80008]
[1778488908886,43.2,80808.44,0.0,0.97045,4e-05,2.80035]
[1778488907965,43.2,80810.07,0.0,0.97051,4e-05,2.79552]
[1778488908967,43.2,80810.07,0.0,0.97051,4e-05,2.79552]
[1778488909083,43.2,80810.07,0.0,0.97051,4e-05,2.79552]
[1778488909157,43.2,80812.82,0.0,0.97062,4e-05,2.78747]
[1778488909979,43.2,80820.28,0.0,0.97089,4e-05,2.76588]
[1778488911345,43.2,80825.98,0.0,0.9711,4e-05,2.74946]
[1778488913000,43.2,80823.86,0.0,0.97103,4e-05,2.75551]
[1778488918035,43.2,80824.82,0.0,0.97106,4e-05,2.75261]
[1778488920049,43.2,80822.65,0.0,0.97098,4e-05,2.75877]
[1778488921815,43.2,80816.98,0.0,0.97078,4e-05,2.77496]
[1778488922567,43.2,80812.76,0.0,0.97062,4e-05,2.78705]
[1778488927098,43.19,80809.88,0.0,0.97052,4e-05,2.79502]
[1778488932133,43.19,80810.34,0.0,0.97054,4e-05,2.79317]
[1778488937169,43.2,80812.0,0.0,0.97059,4e-05,2.78951]
[1778488940190,43.2,80815.01,0.0,0.97068,4e-05,2.78217]
[1778488944218,43.21,80817.11,0.0,0.97074,4e-05,2.77796]
[1778488945225,43.21,80809.68,0.0,0.97046,4e-05,2.79991]
[1778488946232,43.22,80808.19,0.0,0.97039,4e-05,2.8047]
[1778488948246,43.22,80808.47,0.0,0.97039,4e-05,2.80475]
[1778488953282,43.23,80807.74,0.0,0.97038,4e-05,2.80448]
[1778488955295,43.23,80810.25,0.0,0.97047,4e-05,2.79806]
[1778488956302,43.23,80813.41,0.0,0.97058,4e-05,2.78934]
[1778488961337,43.24,80813.5,0.0,0.97055,4e-05,2.79132]
[1778488966377,43.26,80815.05,0.0,0.97058,4e-05,2.78954]
[1778488969397,43.26,80810.85,0.0,0.9704,4e-05,2.80304]
[1778488972418,43.27,80808.83,0.0,0.97031,4e-05,2.81017]
[1778488973425,43.27,80807.35,0.0,0.97025,4e-05,2.81489]
[1778488974432,43.27,80799.02,0.0,0.96993,4e-05,2.8396]
[1778488975439,43.27,80794.67,0.0,0.96976,4e-05,2.85272]
[1778488980474,43.28,80794.29,0.0,0.96973,4e-05,2.85554]
[1778488981481,43.28,80796.79,0.0,0.96982,4e-05,2.84854]
[1778488982488,43.28,80798.44,0.0,0.96988,4e-05,2.84405]
[1778488985509,43.29,80803.09,0.0,0.97004,4e-05,2.83151]
[1778488986516,43.29,80795.65,0.0,0.96975,4e-05,2.85366]
[1778488988530,43.29,80804.52,0.0,0.97008,4e-05,2.82838]
[1778488993565,43.3,80804.89,0.0,0.97007,4e-05,2.82918]
[1778488997593,43.3,80807.07,0.0,0.97015,4e-05,2.82268]
[1778489002629,43.3,80807.78,0.0,0.97019,4e-05,2.81981]
[1778489006657,43.29,80814.21,0.0,0.97044,4e-05,2.80053]
[1778489007664,43.29,80817.48,0.0,0.97056,4e-05,2.79096]
[1778489012699,43.29,80815.52,0.0,0.97054,4e-05,2.79158]
[1778489013706,43.29,80811.56,0.0,0.97039,4e-05,2.80294]
[1778489018741,43.29,80810.69,0.0,0.97037,4e-05,2.80481]
[1778489022771,43.29,80814.63,0.0,0.97052,4e-05,2.79288]
[1778489027806,43.28,80815.42,0.0,0.97056,4e-05,2.79007]
[1778489032841,43.28,80815.39,0.0,0.97056,4e-05,2.78963]
[1778489037876,43.28,80815.18,0.0,0.97056,4e-05,2.78971]
[1778489042911,43.28,80815.27,0.0,0.97057,4e-05,2.78892]
[1778489047946,43.27,80815.5,0.0,0.97059,4e-05,2.78774]
[1778489050967,43.27,80817.56,0.0,0.97067,4e-05,2.7815]
[1778489053988,43.27,80814.02,0.0,0.97054,4e-05,2.79144]
[1778489054995,43.27,80815.79,0.0,0.97061,4e-05,2.78622]
[1778489060030,43.27,80815.63,0.0,0.97061,4e-05,2.78618]
[1778489061037,43.26,80819.77,0.0,0.97077,4e-05,2.77321]
[1778489062044,43.26,80821.41,0.0,0.97085,4e-05,2.76748]
[1778489066074,43.24,80827.36,0.0,0.97112,4e-05,2.74643]
[1778489067079,43.24,80830.6,0.0,0.97125,4e-05,2.73621]
[1778489068086,43.23,80828.85,0.0,0.9712,4e-05,2.74026]
[1778489070104,43.23,80833.28,0.0,0.97138,4e-05,2.72573]
[1778489071111,43.22,80831.8,0.0,0.97138,4e-05,2.72454]
[1778489076146,43.2,80832.7,0.0,0.97147,4e-05,2.71735]
[1778489081181,43.18,80832.96,0.0,0.97154,4e-05,2.71201]
[1778489086216,43.16,80832.97,0.0,0.9716,4e-05,2.70742]
[1778489087223,43.16,80829.76,0.0,0.97149,4e-05,2.71563]
[1778489088230,43.15,80828.27,0.0,0.97145,4e-05,2.71894]
[1778489093265,43.13,80828.33,0.0,0.97151,4e-05,2.71413]
[1778489098300,43.11,80827.7,0.0,0.97155,4e-05,2.71133]
[1778489099307,43.11,80826.28,0.0,0.97151,4e-05,2.71445]
[1778489102328,43.09,80822.28,0.0,0.9714,4e-05,2.72308]
[1778489104342,43.09,80825.15,0.0,0.97153,4e-05,2.71304]
[1778489109378,43.07,80824.48,0.0,0.97156,4e-05,2.71038]
[1778489110385,43.06,80826.36,0.0,0.97164,4e-05,2.70413]
[1778489113406,43.05,80828.3,0.0,0.97174,4e-05,2.69593]
[1778489118441,43.03,80828.61,0.0,0.97181,4e-05,2.69066]
[1778489123476,43.01,80829.69,0.0,0.9719,4e-05,2.68328]
[1778489128512,42.99,80830.16,0.0,0.97197,4e-05,2.67768]
[1778489133547,42.97,80830.63,0.0,0.9721,4e-05,2.66689]
[1778489139589,42.95,80830.59,0.0,0.97216,4e-05,2.66208]
[1778489143617,42.93,80827.78,0.0,0.9721,4e-05,2.66674]
[1778489144624,42.93,80825.79,0.0,0.97204,4e-05,2.67153]
[1778489146638,42.92,80821.98,0.0,0.97192,4e-05,2.68064]
[1778489147645,42.92,80824.31,0.0,0.97201,4e-05,2.6732]
[1778489148652,42.91,80828.2,0.0,0.97216,4e-05,2.66139]
[1778489153689,42.9,80829.21,0.0,0.97225,4e-05,2.6545]
[1778489158724,42.88,80829.89,0.0,0.97233,4e-05,2.64861]
[1778489163759,42.86,80830.52,0.0,0.9724,4e-05,2.64291]
[1778489168795,42.84,80830.42,0.0,0.97244,4e-05,2.63929]
[1778489171816,42.83,80833.51,0.0,0.97258,4e-05,2.62832]
[1778489174837,42.82,80835.02,0.0,0.97266,4e-05,2.62184]
[1778489180882,42.8,80837.27,0.0,0.9728,4e-05,2.61113]
[1778489181887,42.8,80838.75,0.0,0.97286,4e-05,2.60628]
[1778489185914,42.79,80840.18,0.0,0.97294,4e-05,2.59946]
[1778489188935,42.78,80844.05,0.0,0.97311,3e-05,2.58662]
[1778489190008,42.78,80844.05,0.0,0.97311,3e-05,2.58662]
[1778489190109,42.77,80842.22,0.0,0.97305,3e-05,2.59101]
[1778489192662,42.77,80841.33,0.0,0.97308,3e-05,2.58776]
[1778489193083,42.77,80841.33,0.0,0.97308,3e-05,2.58776]
[1778489193148,42.77,80821.9,0.0,0.97239,4e-05,2.64202]
[1778489193971,42.76,80811.5,0.0,0.97204,4e-05,2.66994]
[1778489194978,42.76,80811.14,0.0,0.97204,4e-05,2.67013]
[1778489196439,42.76,80811.32,0.0,0.97204,4e-05,2.66973]
[1778489202028,42.74,80809.69,0.0,0.97204,4e-05,2.66945]
[1778489204057,42.74,80809.93,0.0,0.97205,4e-05,2.66889]
[1778489210085,42.74,80810.34,0.0,0.97206,4e-05,2.66857]
[1778489210462,42.74,80810.34,0.0,0.97206,4e-05,2.66857]
[1778489210523,42.74,80810.34,0.0,0.97206,4e-05,2.66857]
[1778489210559,42.74,80810.34,0.0,0.97206,4e-05,2.66857]
[1778489211092,42.74,80810.3,0.0,0.97205,4e-05,2.6688]
[1778489213114,42.74,80817.35,0.0,0.9723,4e-05,2.64911]
[1778489215128,42.74,80824.39,0.0,0.97255,4e-05,2.62962]
[1778489216135,42.75,80828.66,0.0,0.9727,4e-05,2.61785]
[1778489217298,42.75,80829.24,0.0,0.97272,4e-05,2.61644]
[1778489217301,42.75,80829.24,0.0,0.97272,4e-05,2.61644]
[1778489217310,42.75,80829.24,0.0,0.97272,4e-05,2.61644]
[1778489218149,42.75,80830.35,0.0,0.97275,4e-05,2.61354]
[1778489223185,42.75,80824.83,0.0,0.97254,4e-05,2.63004]
[1778489225284,42.75,80825.83,0.0,0.97258,4e-05,2.6276]
[1778489225311,42.75,80825.83,0.0,0.97258,4e-05,2.6276]
[1778489225413,42.75,80825.83,0.0,0.97258,4e-05,2.6276]
[1778489225923,42.75,80825.83,0.0,0.97258,4e-05,2.6276]
[1778489226065,42.75,80825.83,0.0,0.97258,4e-05,2.6276]
[1778489226206,42.75,80829.1,0.0,0.97269,4e-05,2.61863]
[1778489230355,42.76,80831.45,0.0,0.97276,4e-05,2.61268]
[1778489230436,42.76,80831.45,0.0,0.97276,4e-05,2.61268]
[1778489230561,42.76,80831.45,0.0,0.97276,4e-05,2.61268]
[1778489230662,42.76,80833.25,0.0,0.97282,4e-05,2.6081]
[1778489233255,42.76,80830.38,0.0,0.97272,4e-05,2.61655]
[1778489235746,42.76,80829.81,0.0,0.97269,4e-05,2.61836]
[1778489235798,42.76,80829.81,0.0,0.97269,4e-05,2.61836]
[1778489235813,42.76,80829.81,0.0,0.97269,4e-05,2.61836]
[1778489235879,42.76,80829.81,0.0,0.97269,4e-05,2.61836]
[1778489236067,42.76,80829.81,0.0,0.97269,4e-05,2.61836]
[1778489236079,42.76,80830.42,0.0,0.97271,4e-05,2.61707]
[1778489236277,42.76,80827.44,0.0,0.9726,4e-05,2.62541]
[1778489241311,42.77,80827.42,0.0,0.97259,4e-05,2.62644]
[1778489243655,42.77,80825.87,0.0,0.97253,4e-05,2.63098]
[1778489243705,42.77,80825.87,0.0,0.97253,4e-05,2.63098]
[1778489243810,42.77,80825.87,0.0,0.97253,4e-05,2.63098]
[1778489243895,42.77,80826.38,0.0,0.97256,4e-05,2.62899]
[1778489249367,42.75,80830.37,0.0,0.97275,4e-05,2.61415]
[1778489250333,42.75,80830.37,0.0,0.97275,4e-05,2.61415]
[1778489250443,42.75,80830.37,0.0,0.97275,4e-05,2.61415]
[1778489250564,42.75,80830.37,0.0,0.97275,4e-05,2.61415]
[1778489250664,42.74,80830.37,0.0,0.97276,4e-05,2.61272]
[1778489256417,42.73,80828.77,0.0,0.97279,4e-05,2.6093]
[1778489258598,42.73,80829.13,0.0,0.97282,4e-05,2.60759]
[1778489260576,42.72,80830.48,0.0,0.97288,4e-05,2.60241]
[1778489260618,42.72,80830.47,0.0,0.97289,4e-05,2.60174]
[1778489266487,42.7,80828.85,0.0,0.97288,4e-05,2.60209]
[1778489271522,42.68,80830.31,0.0,0.97298,4e-05,2.59458]
[1778489275551,42.67,80827.38,0.0,0.97291,4e-05,2.60001]
[1778489277193,42.67,80827.38,0.0,0.97291,4e-05,2.60001]
[1778489277253,42.67,80827.38,0.0,0.97291,4e-05,2.60001]
[1778489277309,42.66,80826.36,0.0,0.97289,4e-05,2.60148]
[1778489277568,42.66,80826.43,0.0,0.97289,4e-05,2.60129]
[1778489281597,42.65,80822.66,0.0,0.97279,4e-05,2.60905]
[1778489282604,42.65,80818.46,0.0,0.97265,4e-05,2.62012]
[1778489283970,42.65,80818.46,0.0,0.97265,4e-05,2.62012]
[1778489284029,42.65,80818.46,0.0,0.97265,4e-05,2.62012]
[1778489284063,42.65,80818.46,0.0,0.97265,4e-05,2.62012]
[1778489284130,42.64,80823.99,0.0,0.97287,4e-05,2.60321]
[1778489290660,42.62,80824.28,0.0,0.97293,4e-05,2.59827]
[1778489293237,42.62,80823.27,0.0,0.9729,4e-05,2.6004]
[1778489293307,42.61,80824.91,0.0,0.97298,4e-05,2.59446]
[1778489293311,42.61,80824.91,0.0,0.97298,4e-05,2.59446]
[1778489293561,42.61,80824.91,0.0,0.97298,4e-05,2.59446]
[1778489293681,42.61,80824.92,0.0,0.97298,4e-05,2.59443]
[1778489299724,42.59,80826.35,0.0,0.97309,4e-05,2.58577]
[1778489301574,42.59,80825.18,0.0,0.97305,4e-05,2.58837]
[1778489301812,42.59,80825.18,0.0,0.97305,4e-05,2.58837]
[1778489307780,42.57,80825.98,0.0,0.97314,4e-05,2.58155]
[1778489313822,42.55,80826.34,0.0,0.97324,3e-05,2.57233]
[1778489314519,42.55,80826.34,0.0,0.97324,3e-05,2.57233]
[1778489314558,42.55,80826.34,0.0,0.97324,3e-05,2.57233]
[1778489314587,42.55,80826.34,0.0,0.97324,3e-05,2.57233]
[1778489314811,42.55,80826.34,0.0,0.97324,3e-05,2.57233]
[1778489314829,42.55,80825.73,0.0,0.97323,3e-05,2.57339]
[1778489315836,42.55,80822.59,0.0,0.97313,4e-05,2.58148]
[1778489316843,42.54,80819.34,0.0,0.97302,4e-05,2.58989]
[1778489318921,42.54,80819.64,0.0,0.97304,4e-05,2.58839]
[1778489319455,42.54,80818.72,0.0,0.97302,4e-05,2.5903]
[1778489325909,42.52,80820.41,0.0,0.97313,4e-05,2.58101]
[1778489330944,42.5,80821.33,0.0,0.9732,4e-05,2.57527]
[1778489335983,42.49,80822.23,0.0,0.97327,3e-05,2.56964]
[1778489336608,42.49,80822.23,0.0,0.97327,3e-05,2.56964]
[1778489336807,42.49,80822.23,0.0,0.97327,3e-05,2.56964]
[1778489336909,42.49,80822.23,0.0,0.97328,3e-05,2.56902]
[1778489342025,42.47,80822.27,0.0,0.97332,3e-05,2.56584]
[1778489348067,42.46,80824.27,0.0,0.97344,3e-05,2.55666]
[1778489349934,42.45,80826.07,0.0,0.97351,3e-05,2.55108]
[1778489350076,42.45,80826.07,0.0,0.97351,3e-05,2.55108]
[1778489350309,42.45,80826.07,0.0,0.97351,3e-05,2.55108]
[1778489350082,42.45,80826.1,0.0,0.97351,3e-05,2.55041]
[1778489355116,42.44,80826.55,0.0,0.97357,3e-05,2.54628]
[1778489360207,42.43,80827.75,0.0,0.97364,3e-05,2.54067]
[1778489360308,42.43,80827.75,0.0,0.97364,3e-05,2.54067]
[1778489364743,42.41,80828.69,0.0,0.9737,3e-05,2.53528]
[1778489364813,42.41,80828.69,0.0,0.9737,3e-05,2.53528]
[1778489365186,42.41,80828.3,0.0,0.9737,3e-05,2.5358]
[1778489367179,42.41,80827.01,0.0,0.97366,3e-05,2.5388]
[1778489367308,42.41,80827.01,0.0,0.97366,3e-05,2.5388]
[1778489372191,42.4,80829.16,0.0,0.97381,3e-05,2.52578]
[1778489372245,42.4,80829.16,0.0,0.97381,3e-05,2.52578]
[1778489372312,42.4,80829.16,0.0,0.97381,3e-05,2.52578]
[1778489372292,42.39,80830.02,0.0,0.97385,3e-05,2.52287]
[1778489378277,42.38,80829.2,0.0,0.97386,3e-05,2.52191]
[1778489385326,42.36,80829.05,0.0,0.9739,3e-05,2.51859]
[1778489386232,42.36,80829.05,0.0,0.9739,3e-05,2.51859]
[1778489386308,42.36,80829.05,0.0,0.9739,3e-05,2.51859]
[1778489386471,42.36,80829.09,0.0,0.97391,3e-05,2.51795]
[1778489386559,42.36,80829.09,0.0,0.97391,3e-05,2.51795]
[1778489391368,42.35,80829.65,0.0,0.97396,3e-05,2.51378]
[1778489396405,42.34,80829.84,0.0,0.974,3e-05,2.51066]
[1778489397410,42.33,80833.13,0.0,0.97412,3e-05,2.50114]
[1778489398546,42.33,80833.13,0.0,0.97412,3e-05,2.50114]
[1778489398559,42.33,80833.13,0.0,0.97412,3e-05,2.50114]
[1778489400431,42.33,80841.93,0.0,0.97443,3e-05,2.47569]
[1778489402273,42.33,80841.93,0.0,0.97443,3e-05,2.47569]
[1778489402310,42.33,80841.93,0.0,0.97443,3e-05,2.47569]
[1778489402308,42.32,80838.42,0.0,0.97433,3e-05,2.4843]
[1778489402550,42.32,80838.42,0.0,0.97433,3e-05,2.4843]
[1778489402559,42.32,80838.42,0.0,0.97433,3e-05,2.4843]
[1778489402651,42.32,80837.65,0.0,0.9743,3e-05,2.4864]
[1778489413522,42.3,80839.1,0.0,0.97441,3e-05,2.47739]
[1778489415123,42.3,80839.1,0.0,0.97441,3e-05,2.47739]
[1778489415309,42.3,80839.1,0.0,0.97441,3e-05,2.47739]
[1778489418015,42.3,80839.1,0.0,0.97442,3e-05,2.47648]
[1778489422367,42.29,80839.1,0.0,0.97445,3e-05,2.47421]
[1778489422560,42.28,80839.24,0.0,0.97446,3e-05,2.47338]
[1778489422639,42.28,80839.24,0.0,0.97446,3e-05,2.47338]
[1778489422812,42.28,80839.24,0.0,0.97446,3e-05,2.47338]
[1778489422912,42.28,80839.68,0.0,0.97449,3e-05,2.47128]
[1778489426842,42.28,80837.6,0.0,0.97443,3e-05,2.47602]
[1778489427061,42.28,80837.6,0.0,0.97443,3e-05,2.47602]
[1778489432224,42.27,80838.84,0.0,0.9745,3e-05,2.47037]
[1778489432310,42.27,80838.84,0.0,0.9745,3e-05,2.47037]
[1778489432378,42.26,80838.95,0.0,0.97456,3e-05,2.46493]
[1778489432803,42.26,80838.95,0.0,0.97456,3e-05,2.46493]
[1778489432809,42.26,80838.95,0.0,0.97456,3e-05,2.46493]
[1778489438700,42.25,80839.57,0.0,0.97461,3e-05,2.46064]
[1778489443737,42.24,80839.65,0.0,0.97464,3e-05,2.45828]
[1778489445751,42.24,80833.55,0.0,0.97444,3e-05,2.47399]
[1778489446592,42.24,80833.55,0.0,0.97444,3e-05,2.47399]
[1778489446810,42.24,80833.55,0.0,0.97444,3e-05,2.47399]
[1778489447340,42.24,80833.55,0.0,0.97444,3e-05,2.47399]
[1778489447412,42.23,80834.11,0.0,0.97447,3e-05,2.47162]
[1778489447567,42.23,80834.11,0.0,0.97447,3e-05,2.47162]
[1778489452800,42.22,80833.9,0.0,0.97449,3e-05,2.47001]
[1778489457835,42.21,80833.6,0.0,0.97451,3e-05,2.46865]
[1778489460856,42.21,80825.61,0.0,0.97425,3e-05,2.48911]
[1778489461972,42.21,80825.61,0.0,0.97425,3e-05,2.48911]
[1778489462057,42.21,80825.61,0.0,0.97425,3e-05,2.48911]
[1778489462766,42.2,80825.1,0.0,0.97425,3e-05,2.48959]
[1778489462809,42.2,80825.1,0.0,0.97425,3e-05,2.48959]
[1778489462870,42.2,80824.95,0.0,0.97424,3e-05,2.49]
[1778489465932,42.2,80824.0,0.0,0.97422,3e-05,2.49166]
[1778489466060,42.2,80824.0,0.0,0.97422,3e-05,2.49166]
[1778489466162,42.19,80828.04,0.0,0.97437,3e-05,2.47967]
[1778489471932,42.18,80827.81,0.0,0.97439,3e-05,2.47805]
[1778489471943,42.18,80827.81,0.0,0.97439,3e-05,2.47805]
[1778489472060,42.18,80827.81,0.0,0.97439,3e-05,2.47805]
[1778489472089,42.18,80826.72,0.0,0.97436,3e-05,2.48057]
[1778489475703,42.18,80825.15,0.0,0.97432,3e-05,2.48349]
[1778489475811,42.18,80825.15,0.0,0.97432,3e-05,2.48349]
[1778489475961,42.17,80824.34,0.0,0.9743,3e-05,2.48524]
[1778489476834,42.17,80824.34,0.0,0.9743,3e-05,2.48524]
[1778489477062,42.17,80824.34,0.0,0.9743,3e-05,2.48524]
[1778489477161,42.17,80818.11,0.0,0.97409,3e-05,2.50184]
[1778489483010,42.16,80818.51,0.0,0.97414,3e-05,2.49784]
[1778489486031,42.15,80811.36,0.0,0.97391,3e-05,2.51606]
[1778489486833,42.15,80811.36,0.0,0.97391,3e-05,2.51606]
[1778489487058,42.15,80811.36,0.0,0.97391,3e-05,2.51606]
[1778489487946,42.15,80809.95,0.0,0.97387,3e-05,2.51944]
[1778489488058,42.15,80809.95,0.0,0.97387,3e-05,2.51944]
[1778489488119,42.15,80810.23,0.0,0.97389,3e-05,2.51816]
[1778489493051,42.14,80809.54,0.0,0.97393,3e-05,2.51374]
[1778489494901,42.13,80810.45,0.0,0.97397,3e-05,2.51023]
[1778489495060,42.13,80810.45,0.0,0.97397,3e-05,2.51023]
[1778489498115,42.12,80813.32,0.0,0.9741,3e-05,2.50038]
[1778489500752,42.12,80813.29,0.0,0.97411,3e-05,2.49952]
[1778489500811,42.12,80813.29,0.0,0.97411,3e-05,2.49952]
[1778489501136,42.12,80812.66,0.0,0.97409,3e-05,2.50078]
[1778489506171,42.11,80813.18,0.0,0.97414,3e-05,2.49702]
[1778489507912,42.11,80811.61,0.0,0.97409,3e-05,2.50088]
[1778489508059,42.11,80811.61,0.0,0.97409,3e-05,2.50088]
[1778489513220,42.09,80812.97,0.0,0.97417,3e-05,2.49438]
[1778489515949,42.09,80811.21,0.0,0.97412,3e-05,2.49831]
[1778489516061,42.09,80811.21,0.0,0.97412,3e-05,2.49831]
[1778489517166,42.09,80811.06,0.0,0.97412,3e-05,2.49826]
[1778489517308,42.09,80811.06,0.0,0.97412,3e-05,2.49826]
[1778489517409,42.08,80810.69,0.0,0.97412,3e-05,2.49882]
[1778489521888,42.08,80809.17,0.0,0.97409,3e-05,2.50119]
[1778489522061,42.08,80809.17,0.0,0.97409,3e-05,2.50119]
[1778489525633,42.07,80812.24,0.0,0.97421,3e-05,2.49096]
[1778489525811,42.07,80812.24,0.0,0.97421,3e-05,2.49096]
[1778489526450,42.07,80812.24,0.0,0.97421,3e-05,2.49096]
[1778489526484,42.07,80810.79,0.0,0.97417,3e-05,2.4945]
[1778489526560,42.07,80810.79,0.0,0.97417,3e-05,2.4945]
[1778489531009,42.06,80809.66,0.0,0.97415,3e-05,2.49585]
[1778489531062,42.06,80809.66,0.0,0.97415,3e-05,2.49585]
[1778489531533,42.06,80809.66,0.0,0.97415,3e-05,2.49585]
[1778489531349,42.06,80810.35,0.0,0.97418,3e-05,2.49351]
[1778489531558,42.06,80810.35,0.0,0.97418,3e-05,2.49351]
[1778489537389,42.04,80810.52,0.0,0.97422,3e-05,2.49042]
[1778489543431,42.03,80810.7,0.0,0.97426,3e-05,2.48736]
[1778489545618,42.03,80812.52,0.0,0.97433,3e-05,2.48152]
[1778489545807,42.03,80812.52,0.0,0.97433,3e-05,2.48152]
[1778489547320,42.03,80812.72,0.0,0.97434,3e-05,2.48056]
[1778489547459,42.03,80812.35,0.0,0.97433,3e-05,2.48117]
[1778489547564,42.03,80812.35,0.0,0.97433,3e-05,2.48117]
[1778489552494,42.02,80811.23,0.0,0.97436,3e-05,2.47794]
[1778489557529,42.01,80811.21,0.0,0.97439,3e-05,2.47598]
[1778489562564,42.0,80812.82,0.0,0.97447,3e-05,2.46958]
[1778489564592,42.0,80813.37,0.0,0.97449,3e-05,2.46769]
[1778489564809,42.0,80813.37,0.0,0.97449,3e-05,2.46769]
[1778489570620,41.98,80813.73,0.0,0.97454,3e-05,2.46404]
[1778489575655,41.98,80812.33,0.0,0.97451,3e-05,2.46596]
[1778489581425,41.97,80812.6,0.0,0.97454,3e-05,2.4637]
[1778489581559,41.97,80812.6,0.0,0.97454,3e-05,2.4637]
[1778489581522,41.97,80812.74,0.0,0.97455,3e-05,2.46257]
[1778489586527,41.96,80812.95,0.0,0.97457,3e-05,2.46088]
[1778489589307,41.96,80812.97,0.0,0.97459,3e-05,2.45971]
[1778489594788,41.94,80812.78,0.0,0.97461,3e-05,2.45766]
[1778489599823,41.94,80813.24,0.0,0.97465,3e-05,2.45459]
[1778489602844,41.93,80810.55,0.0,0.97457,3e-05,2.46085]
[1778489604020,41.93,80810.55,0.0,0.97457,3e-05,2.46085]
[1778489604061,41.93,80810.55,0.0,0.97457,3e-05,2.46085]
[1778489604116,41.93,80809.61,0.0,0.97455,3e-05,2.46268]
[1778489605036,41.93,80809.61,0.0,0.97455,3e-05,2.46268]
[1778489605063,41.93,80809.61,0.0,0.97455,3e-05,2.46268]
[1778489610218,41.92,80808.96,0.0,0.97455,3e-05,2.46297]
[1778489610310,41.92,80808.96,0.0,0.97455,3e-05,2.46297]
[1778489610319,41.92,80809.6,0.0,0.97458,3e-05,2.46048]
[1778489610718,41.92,80809.6,0.0,0.97458,3e-05,2.46048]
[1778489610809,41.92,80809.6,0.0,0.97458,3e-05,2.46048]
[1778489620970,41.9,80812.83,0.0,0.97477,3e-05,2.44396]
[1778489622184,41.9,80812.83,0.0,0.97477,3e-05,2.44396]
[1778489622310,41.9,80812.83,0.0,0.97477,3e-05,2.44396]
[1778489622333,41.9,80812.83,0.0,0.97478,3e-05,2.44328]
[1778489622812,41.9,80812.83,0.0,0.97478,3e-05,2.44328]
[1778489623062,41.9,80812.83,0.0,0.97478,3e-05,2.44328]
[1778489629027,41.89,80816.39,0.0,0.97492,3e-05,2.4316]
[1778489629814,41.89,80816.39,0.0,0.97492,3e-05,2.4316]
[1778489630060,41.89,80816.39,0.0,0.97492,3e-05,2.4316]
[1778489630100,41.89,80819.15,0.0,0.97503,3e-05,2.42348]
[1778489630722,41.89,80819.15,0.0,0.97503,3e-05,2.42348]
[1778489630808,41.89,80819.15,0.0,0.97503,3e-05,2.42348]
[1778489635069,41.88,80821.52,0.0,0.97512,3e-05,2.41559]
[1778489638743,41.88,80821.88,0.0,0.97515,3e-05,2.41374]
[1778489638811,41.88,80821.88,0.0,0.97515,3e-05,2.41374]
[1778489639645,41.88,80821.88,0.0,0.97515,3e-05,2.41374]
[1778489639097,41.87,80821.76,0.0,0.97515,3e-05,2.41377]
[1778489639809,41.87,80821.76,0.0,0.97515,3e-05,2.41377]
[1778489643125,41.87,80817.39,0.0,0.97501,3e-05,2.42438]
[1778489644772,41.87,80816.49,0.0,0.97499,3e-05,2.42651]
[1778489644807,41.87,80816.49,0.0,0.97499,3e-05,2.42651]
[1778489645415,41.87,80816.49,0.0,0.97499,3e-05,2.42651]
[1778489645560,41.87,80816.49,0.0,0.97499,3e-05,2.42651]
[1778489645516,41.87,80816.41,0.0,0.97499,3e-05,2.42641]
[1778489652190,41.86,80816.1,0.0,0.97501,3e-05,2.42506]
[1778489653197,41.85,80809.79,0.0,0.9748,3e-05,2.44186]
[1778489653733,41.85,80809.79,0.0,0.9748,3e-05,2.44186]
[1778489653812,41.85,80809.79,0.0,0.9748,3e-05,2.44186]
[1778489654204,41.85,80808.81,0.0,0.97477,3e-05,2.44419]
[1778489654787,41.85,80808.81,0.0,0.97477,3e-05,2.44419]
[1778489654810,41.85,80808.81,0.0,0.97477,3e-05,2.44419]
[1778489662261,41.84,80811.64,0.0,0.9749,3e-05,2.43384]
[1778489663451,41.84,80811.64,0.0,0.9749,3e-05,2.43384]
[1778489663558,41.84,80811.64,0.0,0.9749,3e-05,2.43384]
[1778489663658,41.84,80811.64,0.0,0.9749,3e-05,2.43352]
[1778489664474,41.84,80811.64,0.0,0.9749,3e-05,2.43352]
[1778489664560,41.84,80811.64,0.0,0.9749,3e-05,2.43352]
[1778489671324,41.83,80810.69,0.0,0.97494,3e-05,2.42934]
[1778489672260,41.83,80810.69,0.0,0.97494,3e-05,2.42934]
[1778489672308,41.83,80810.69,0.0,0.97494,3e-05,2.42934]
[1778489672331,41.83,80810.9,0.0,0.97495,3e-05,2.42845]
[1778489673337,41.83,80810.9,0.0,0.97495,3e-05,2.42845]
[1778489673559,41.83,80810.9,0.0,0.97495,3e-05,2.42845]
[1778489676361,41.82,80808.09,0.0,0.97487,3e-05,2.43482]
[1778489677560,41.82,80808.09,0.0,0.97487,3e-05,2.43482]
[1778489677658,41.82,80798.16,0.0,0.97454,3e-05,2.4616]
[1778489677809,41.82,80798.16,0.0,0.97454,3e-05,2.4616]
[1778489678495,41.82,80798.16,0.0,0.97454,3e-05,2.4616]
[1778489678559,41.82,80798.16,0.0,0.97454,3e-05,2.4616]
[1778489678596,41.82,80797.17,0.0,0.97451,3e-05,2.46394]
[1778489684416,41.81,80796.42,0.0,0.97451,3e-05,2.46377]
[1778489686814,41.81,80796.56,0.0,0.97451,3e-05,2.46393]
[1778489687059,41.81,80796.56,0.0,0.97451,3e-05,2.46393]
[1778489687437,41.82,80796.57,0.0,0.9745,3e-05,2.46498]
[1778489687961,41.82,80796.57,0.0,0.9745,3e-05,2.46498]
[1778489688062,41.82,80796.57,0.0,0.9745,3e-05,2.46498]
[1778489692472,41.83,80792.7,0.0,0.97433,3e-05,2.47832]
[1778489693479,41.83,80784.67,0.0,0.97404,3e-05,2.50102]
[1778489693889,41.83,80784.67,0.0,0.97404,3e-05,2.50102]
[1778489694059,41.83,80784.67,0.0,0.97404,3e-05,2.50102]
[1778489694487,41.83,80784.07,0.0,0.97402,3e-05,2.50317]
[1778489696222,41.83,80782.48,0.0,0.97396,3e-05,2.50806]
[1778489696311,41.83,80782.48,0.0,0.97396,3e-05,2.50806]
[1778489705565,41.85,80780.7,0.0,0.97384,3e-05,2.51757]
[1778489707661,41.85,80780.7,0.0,0.97384,3e-05,2.51757]
[1778489707703,41.86,80780.7,0.0,0.97383,3e-05,2.51846]
[1778489707810,41.86,80780.7,0.0,0.97383,3e-05,2.51846]
[1778489708586,41.86,80780.62,0.0,0.97382,3e-05,2.51913]
[1778489708939,41.86,80780.62,0.0,0.97382,3e-05,2.51913]
[1778489709061,41.86,80780.62,0.0,0.97382,3e-05,2.51913]
[1778489714628,41.86,80781.85,0.0,0.97385,3e-05,2.51651]
[1778489721677,41.85,80781.1,0.0,0.97387,3e-05,2.51526]
[1778489723350,41.85,80781.94,0.0,0.9739,3e-05,2.51245]
[1778489723558,41.85,80781.94,0.0,0.9739,3e-05,2.51245]
[1778489723691,41.84,80781.67,0.0,0.9739,3e-05,2.51272]
[1778489724856,41.84,80781.53,0.0,0.9739,3e-05,2.51264]
[1778489725061,41.84,80781.53,0.0,0.9739,3e-05,2.51264]
[1778489730740,41.83,80781.69,0.0,0.97394,3e-05,2.50936]
[1778489731848,41.83,80783.21,0.0,0.97404,3e-05,2.50039]
[1778489732060,41.83,80783.21,0.0,0.97404,3e-05,2.50039]
[1778489732754,41.83,80785.03,0.0,0.97411,3e-05,2.49489]
[1778489733317,41.83,80785.03,0.0,0.97411,3e-05,2.49489]
[1778489733560,41.83,80785.03,0.0,0.97411,3e-05,2.49489]
[1778489742824,41.84,80785.09,0.0,0.97407,3e-05,2.49769]
[1778489747859,41.85,80785.61,0.0,0.97406,3e-05,2.49861]
[1778489749244,41.85,80785.61,0.0,0.97406,3e-05,2.49861]
[1778489749310,41.85,80785.61,0.0,0.97406,3e-05,2.49861]
[1778489749568,41.85,80785.61,0.0,0.97406,3e-05,2.49861]
[1778489749658,41.85,80785.47,0.0,0.97405,3e-05,2.49994]
[1778489749810,41.85,80785.47,0.0,0.97405,3e-05,2.49994]
[1778489754908,41.86,80784.7,0.0,0.97399,3e-05,2.50439]
[1778489759943,41.87,80785.64,0.0,0.974,3e-05,2.50411]
[1778489762964,41.88,80783.98,0.0,0.97392,3e-05,2.51014]
[1778489765087,41.89,80781.81,0.0,0.97383,3e-05,2.5171]
[1778489766009,41.89,80781.81,0.0,0.97383,3e-05,2.5171]
[1778489766057,41.89,80781.81,0.0,0.97383,3e-05,2.5171]
[1778489766221,41.89,80780.93,0.0,0.97379,4e-05,2.52045]
[1778489767742,41.89,80780.93,0.0,0.97379,4e-05,2.52045]
[1778489767810,41.89,80780.6,0.0,0.97378,4e-05,2.52137]
[1778489770391,41.89,80780.68,0.0,0.97377,4e-05,2.52203]
[1778489770561,41.89,80780.68,0.0,0.97377,4e-05,2.52203]
[1778489770655,41.9,80776.5,0.0,0.97361,4e-05,2.53456]
[1778489773027,41.9,80775.4,0.0,0.97357,4e-05,2.53805]
[1778489773060,41.9,80775.4,0.0,0.97357,4e-05,2.53805]
[1778489775049,41.9,80773.22,0.0,0.97348,4e-05,2.5454]
[1778489777949,41.91,80773.61,0.0,0.97348,4e-05,2.5451]
[1778489778070,41.91,80776.13,0.0,0.97356,4e-05,2.53845]
[1778489779232,41.91,80776.13,0.0,0.97356,4e-05,2.53845]
[1778489779310,41.91,80776.13,0.0,0.97356,4e-05,2.53845]
[1778489779410,41.91,80781.02,0.0,0.97373,4e-05,2.5256]
[1778489785119,41.92,80780.85,0.0,0.97369,4e-05,2.52825]
[1778489787064,41.93,80780.18,0.0,0.97366,4e-05,2.53055]
[1778489787314,41.93,80780.18,0.0,0.97366,4e-05,2.53055]
[1778489787399,41.93,80776.13,0.0,0.97351,4e-05,2.54273]
[1778489793175,41.94,80776.06,0.0,0.97353,4e-05,2.54063]
[1778489801231,41.95,80776.41,0.0,0.9735,4e-05,2.54289]
[1778489801922,41.95,80776.41,0.0,0.9735,4e-05,2.54289]
[1778489802059,41.95,80776.41,0.0,0.9735,4e-05,2.54289]
[1778489807245,41.96,80776.19,0.0,0.97346,4e-05,2.54588]
[1778489807313,41.96,80776.19,0.0,0.97346,4e-05,2.54588]
[1778489809290,41.97,80778.23,0.0,0.97352,4e-05,2.54134]
[1778489814778,41.98,80779.59,0.0,0.97355,4e-05,2.53913]
[1778489821419,41.99,80779.35,0.0,0.97351,4e-05,2.54216]
[1778489821558,41.99,80779.35,0.0,0.97351,4e-05,2.54216]
[1778489825727,41.99,80780.6,0.0,0.97353,4e-05,2.54059]
[1778489825808,41.99,80780.6,0.0,0.97353,4e-05,2.54059]
[1778489825827,42.0,80778.71,0.0,0.97346,4e-05,2.54627]
[1778489831445,42.01,80777.22,0.0,0.97338,4e-05,2.55267]
[1778489836480,42.01,80775.94,0.0,0.97331,4e-05,2.55808]
[1778489838167,42.02,80777.0,0.0,0.97334,4e-05,2.55546]
[1778489838308,42.02,80777.0,0.0,0.97334,4e-05,2.55546]
[1778489842988,42.02,80775.79,0.0,0.97328,4e-05,2.56063]
[1778489843059,42.02,80775.79,0.0,0.97328,4e-05,2.56063]
[1778489847731,42.03,80776.73,0.0,0.9733,4e-05,2.55905]
[1778489847819,42.03,80776.73,0.0,0.9733,4e-05,2.55905]
[1778489847831,42.03,80777.18,0.0,0.9733,4e-05,2.55849]
[1778489852128,42.02,80777.15,0.0,0.97337,4e-05,2.55195]
[1778489852169,42.02,80777.15,0.0,0.97337,4e-05,2.55195]
[1778489852308,42.02,80777.15,0.0,0.97337,4e-05,2.55195]
[1778489853804,42.02,80777.15,0.0,0.97338,4e-05,2.5514]
[1778489854060,42.02,80777.15,0.0,0.97338,4e-05,2.5514]
[1778489854606,42.02,80774.13,0.0,0.97328,4e-05,2.55967]
[1778489855613,42.02,80769.46,0.0,0.97311,4e-05,2.57317]
[1778489857851,42.02,80766.8,0.0,0.973,4e-05,2.58132]
[1778489859641,42.02,80764.24,0.0,0.97291,4e-05,2.58827]
[1778489860120,42.02,80764.24,0.0,0.97291,4e-05,2.58827]
[1778489860170,42.02,80764.24,0.0,0.97291,4e-05,2.58827]
[1778489860308,42.02,80764.24,0.0,0.97291,4e-05,2.58827]
[1778489860648,42.02,80760.35,0.0,0.97278,4e-05,2.59867]
[1778489865685,42.0,80760.15,0.0,0.97281,4e-05,2.59604]
[1778489866692,42.0,80757.68,0.0,0.97273,4e-05,2.60242]
[1778489867699,42.0,80748.49,0.0,0.9724,4e-05,2.62894]
[1778489868708,42.0,80748.95,0.0,0.97241,4e-05,2.62786]
[1778489869752,42.0,80748.95,0.0,0.97241,4e-05,2.62786]
[1778489869757,42.0,80748.95,0.0,0.97241,4e-05,2.62786]
[1778489869803,42.0,80752.51,0.0,0.97255,4e-05,2.61698]
[1778489870838,42.0,80752.51,0.0,0.97255,4e-05,2.61698]
[1778489872735,41.99,80758.09,0.0,0.97278,4e-05,2.59908]
[1778489877395,41.98,80758.85,0.0,0.97283,4e-05,2.59438]
[1778489877502,41.98,80758.85,0.0,0.97283,4e-05,2.59438]
[1778489877560,41.98,80758.85,0.0,0.97283,4e-05,2.59438]
[1778489881808,41.97,80754.8,0.0,0.97273,4e-05,2.60276]
[1778489884810,41.96,80754.11,0.0,0.97272,4e-05,2.60344]
[1778489885059,41.96,80753.75,0.0,0.97271,4e-05,2.60382]
[1778489885834,41.96,80751.59,0.0,0.97264,4e-05,2.60934]
[1778489886841,41.95,80749.12,0.0,0.97256,4e-05,2.61574]
[1778489891876,41.94,80749.29,0.0,0.9726,4e-05,2.61251]
[1778489894897,41.94,80751.3,0.0,0.97268,4e-05,2.60646]
[1778489902323,41.94,80751.47,0.0,0.97269,4e-05,2.60569]
[1778489902375,41.94,80751.47,0.0,0.97269,4e-05,2.60569]
[1778489902557,41.94,80751.47,0.0,0.97269,4e-05,2.60569]
[1778489906789,41.93,80751.5,0.0,0.9727,4e-05,2.60496]
[1778489908594,41.93,80751.44,0.0,0.9727,4e-05,2.60495]
[1778489908645,41.93,80751.44,0.0,0.9727,4e-05,2.60495]
[1778489908808,41.93,80751.44,0.0,0.9727,4e-05,2.60495]
[1778489913457,41.93,80751.5,0.0,0.97275,4e-05,2.60003]
[1778489913531,41.93,80751.5,0.0,0.97275,4e-05,2.60003]
[1778489918060,41.94,80743.58,0.0,0.97244,4e-05,2.62396]
[1778489919067,41.94,80736.63,0.0,0.97218,4e-05,2.64475]
[1778489924102,41.95,80731.33,0.0,0.97196,4e-05,2.66208]
[1778489925109,41.95,80729.23,0.0,0.97188,4e-05,2.66798]
[1778489930144,41.95,80727.77,0.0,0.97184,4e-05,2.67127]
[1778489938200,41.93,80728.51,0.0,0.9719,4e-05,2.6665]
[1778489943257,41.92,80722.74,0.0,0.97173,4e-05,2.67962]
[1778489944248,41.92,80716.94,0.0,0.97153,4e-05,2.69582]
[1778489946262,41.92,80717.74,0.0,0.97155,4e-05,2.69382]
[1778489948276,41.92,80723.02,0.0,0.97174,4e-05,2.67872]
[1778489949283,41.92,80727.85,0.0,0.97192,4e-05,2.66484]
[1778489950290,41.92,80732.58,0.0,0.9721,4e-05,2.65133]
[1778489952304,41.92,80733.07,0.0,0.97211,4e-05,2.65035]
[1778489955325,41.92,80737.13,0.0,0.97225,4e-05,2.63933]
[1778489959353,41.92,80740.75,0.0,0.9724,4e-05,2.62712]
[1778489960360,41.91,80743.21,0.0,0.9725,4e-05,2.6194]
[1778489961367,41.91,80748.63,0.0,0.97271,4e-05,2.60325]
[1778489963381,41.91,80750.11,0.0,0.97278,4e-05,2.59778]
[1778489969423,41.89,80749.5,0.0,0.9728,4e-05,2.59623]
[1778489974458,41.89,80750.68,0.0,0.97287,4e-05,2.58921]
[1778489976590,41.89,80750.68,0.0,0.97287,4e-05,2.58921]
[1778489979058,41.89,80750.82,0.0,0.97289,4e-05,2.58764]
[1778489982514,41.89,80747.93,0.0,0.97279,4e-05,2.59606]
[1778489986542,41.89,80750.22,0.0,0.97286,4e-05,2.58992]
[1778489989563,41.89,80753.69,0.0,0.97299,4e-05,2.58015]
[1778489994598,41.88,80753.26,0.0,0.97301,4e-05,2.57852]
[1778489998626,41.87,80750.12,0.0,0.97292,4e-05,2.58515]
[1778489999633,41.87,80747.01,0.0,0.97282,4e-05,2.59341]
[1778490000640,41.87,80742.34,0.0,0.97265,4e-05,2.60674]
[1778490001647,41.86,80739.42,0.0,0.97256,4e-05,2.61387]
[1778490002654,41.86,80741.02,0.0,0.97262,4e-05,2.60866]
[1778490003661,41.86,80744.13,0.0,0.97275,4e-05,2.59915]
[1778490006682,41.85,80752.36,0.0,0.97307,4e-05,2.57394]
[1778490008696,41.84,80755.03,0.0,0.97317,4e-05,2.56526]
[1778490013731,41.83,80754.59,0.0,0.97319,4e-05,2.56379]
[1778490018766,41.82,80755.19,0.0,0.97325,4e-05,2.55943]
[1778490023801,41.81,80753.04,0.0,0.9732,4e-05,2.56287]
[1778490025816,41.8,80746.26,0.0,0.97297,4e-05,2.58101]
[1778490027831,41.8,80744.33,0.0,0.97292,4e-05,2.58537]
[1778490033872,41.78,80742.88,0.0,0.97295,4e-05,2.5817]
[1778490036445,41.78,80743.33,0.0,0.97298,4e-05,2.57928]
[1778490037059,41.78,80743.33,0.0,0.97298,4e-05,2.57928]
[1778490039914,41.77,80745.8,0.0,0.9731,4e-05,2.57005]
[1778490043943,41.76,80750.32,0.0,0.97329,4e-05,2.55511]
[1778490048978,41.75,80750.58,0.0,0.97333,4e-05,2.55181]
[1778490054015,41.74,80750.64,0.0,0.97336,4e-05,2.54912]
[1778490058043,41.73,80748.97,0.0,0.97333,4e-05,2.55183]
[1778490060057,41.72,80752.0,0.0,0.97345,4e-05,2.54226]
[1778490062795,41.72,80752.42,0.0,0.97348,4e-05,2.5401]
[1778490063070,41.72,80752.42,0.0,0.97348,4e-05,2.5401]
[1778490063079,41.72,80757.02,0.0,0.97365,4e-05,2.52668]
[1778490064086,41.71,80760.33,0.0,0.97377,4e-05,2.51694]
[1778490069121,41.7,80761.85,0.0,0.97385,4e-05,2.51046]
[1778490072484,41.7,80762.17,0.0,0.97387,4e-05,2.50869]
[1778490072938,41.7,80768.93,0.0,0.97412,3e-05,2.48904]
[1778490074009,41.69,80771.16,0.0,0.9742,3e-05,2.48246]
[1778490074156,41.69,80772.86,0.0,0.97426,3e-05,2.47775]
[1778490075163,41.69,80774.6,0.0,0.97433,3e-05,2.47256]
[1778490081205,41.68,80766.84,0.0,0.97408,3e-05,2.49183]
[1778490085233,41.68,80764.29,0.0,0.97402,4e-05,2.49732]
[1778490087247,41.67,80766.06,0.0,0.97409,3e-05,2.49158]
[1778490090268,41.67,80763.0,0.0,0.974,4e-05,2.49889]
[1778490094296,41.66,80761.3,0.0,0.974,4e-05,2.49767]
[1778490100338,41.65,80759.63,0.0,0.97397,4e-05,2.49983]
[1778490103359,41.64,80754.51,0.0,0.97381,4e-05,2.51286]
[1778490104366,41.64,80751.55,0.0,0.97371,4e-05,2.52071]
[1778490105373,41.64,80753.0,0.0,0.97376,4e-05,2.51618]
[1778490106380,41.64,80754.79,0.0,0.97383,4e-05,2.51071]
[1778490111415,41.63,80754.89,0.0,0.97386,4e-05,2.50823]
[1778490113431,41.62,80759.26,0.0,0.97403,4e-05,2.49515]
[1778490117459,41.61,80756.68,0.0,0.97396,4e-05,2.50067]
[1778490121487,41.61,80758.55,0.0,0.97405,4e-05,2.49378]
[1778490123501,41.6,80761.07,0.0,0.97414,3e-05,2.48593]
[1778490128536,41.59,80762.13,0.0,0.97421,3e-05,2.48098]
[1778490129543,41.59,80759.42,0.0,0.97412,3e-05,2.48812]
[1778490130550,41.59,80752.7,0.0,0.97389,4e-05,2.50648]
[1778490131557,41.59,80751.11,0.0,0.97383,4e-05,2.51053]
[1778490138606,41.57,80751.1,0.0,0.97388,4e-05,2.50705]
[1778490143902,41.57,80751.78,0.0,0.97392,4e-05,2.50341]
[1778490149683,41.55,80750.86,0.0,0.97393,4e-05,2.50299]
[1778490154928,41.55,80750.02,0.0,0.97395,4e-05,2.5002]
[1778490155725,41.54,80745.95,0.0,0.97383,4e-05,2.50993]
[1778490156732,41.54,80743.49,0.0,0.97375,4e-05,2.5164]
[1778490161767,41.53,80744.47,0.0,0.97381,4e-05,2.51147]
[1778490166802,41.52,80747.7,0.0,0.97395,4e-05,2.50028]
[1778490167564,41.52,80747.7,0.0,0.97395,4e-05,2.50028]
[1778490171058,41.52,80747.72,0.0,0.97396,4e-05,2.49941]
[1778490177879,41.5,80750.13,0.0,0.97409,4e-05,2.48904]
[1778490182914,41.49,80749.72,0.0,0.9741,4e-05,2.48827]
[1778490185935,41.49,80752.09,0.0,0.9742,3e-05,2.48053]
[1778490186942,41.48,80758.63,0.0,0.97443,3e-05,2.46199]
[1778490187949,41.48,80760.67,0.0,0.9745,3e-05,2.45601]
[1778490188956,41.48,80762.74,0.0,0.97458,3e-05,2.44997]
[1778490189249,41.48,80762.74,0.0,0.97458,3e-05,2.44997]
[1778490189963,41.48,80765.09,0.0,0.97467,3e-05,2.44317]
[1778490193059,41.48,80765.29,0.0,0.97468,3e-05,2.442]
[1778490196058,41.47,80765.96,0.0,0.97471,3e-05,2.43924]
[1778490196066,41.47,80769.69,0.0,0.97485,3e-05,2.42868]
[1778490197012,41.47,80771.64,0.0,0.97492,3e-05,2.42305]
[1778490198019,41.47,80775.48,0.0,0.97505,3e-05,2.41228]
[1778490203054,41.46,80775.56,0.0,0.97507,3e-05,2.41076]
[1778490208089,41.46,80776.05,0.0,0.9751,3e-05,2.40814]
[1778490210103,41.46,80774.44,0.0,0.97505,3e-05,2.41202]
[1778490213124,41.45,80776.4,0.0,0.97517,3e-05,2.4017]
[1778490218159,41.45,80776.46,0.0,0.97519,3e-05,2.40033]
[1778490223194,41.44,80777.11,0.0,0.97522,3e-05,2.39734]
[1778490228229,41.44,80776.33,0.0,0.97521,3e-05,2.39825]
[1778490231250,41.43,80774.5,0.0,0.97516,3e-05,2.4025]
[1778490234271,41.43,80777.06,0.0,0.97526,3e-05,2.39478]
[1778490240313,41.42,80777.36,0.0,0.97528,3e-05,2.39253]
[1778490241320,41.42,80783.95,0.0,0.97551,3e-05,2.37444]
[1778490243334,41.42,80784.77,0.0,0.97554,3e-05,2.37184]
[1778490244341,41.42,80802.32,0.0,0.97613,3e-05,2.32463]
[1778490245632,41.42,80802.32,0.0,0.97613,3e-05,2.32463]
[1778490245684,41.42,80802.32,0.0,0.97613,3e-05,2.32463]
[1778490245809,41.42,80802.32,0.0,0.97613,3e-05,2.32463]
[1778490245845,41.42,80803.41,0.0,0.97616,3e-05,2.32152]
[1778490250383,41.42,80798.85,0.0,0.97602,3e-05,2.33324]
[1778490255047,41.41,80794.04,0.0,0.97587,3e-05,2.34544]
[1778490255418,41.41,80792.22,0.0,0.97581,3e-05,2.35032]
[1778490260453,41.41,80791.97,0.0,0.97581,3e-05,2.35023]
[1778490266495,41.41,80792.36,0.0,0.97583,3e-05,2.34834]
[1778490271530,41.4,80793.11,0.0,0.97591,3e-05,2.34153]
[1778490273544,41.4,80797.41,0.0,0.97605,3e-05,2.32981]
[1778490274551,41.4,80800.59,0.0,0.97616,3e-05,2.32125]
[1778490279586,41.4,80802.04,0.0,0.97621,3e-05,2.31701]
[1778490284808,41.4,80802.48,0.0,0.97623,3e-05,2.31554]
[1778490290663,41.4,80803.23,0.0,0.97626,3e-05,2.31306]
[1778490292426,41.4,80803.23,0.0,0.97626,3e-05,2.31306]
[1778490293058,41.4,80803.23,0.0,0.97626,3e-05,2.31306]
[1778490293064,41.39,80804.92,0.0,0.97631,3e-05,2.30837]
[1778490295059,41.39,80806.52,0.0,0.97637,3e-05,2.30414]
[1778490297712,41.39,80810.93,0.0,0.97651,3e-05,2.29229]
[1778490298663,41.39,80810.93,0.0,0.97651,3e-05,2.29229]
[1778490298806,41.39,80810.93,0.0,0.97651,3e-05,2.29229]
[1778490300733,41.39,80816.15,0.0,0.97668,3e-05,2.27849]
[1778490301729,41.39,80816.15,0.0,0.97668,3e-05,2.27849]
[1778490301807,41.39,80816.15,0.0,0.97668,3e-05,2.27849]
[1778490302092,41.39,80816.15,0.0,0.97668,3e-05,2.27849]
[1778490302317,41.39,80816.15,0.0,0.97668,3e-05,2.27849]
[1778490302247,41.39,80816.68,0.0,0.9767,3e-05,2.27708]
[1778490305768,41.39,80825.96,0.0,0.977,3e-05,2.25287]
[1778490308970,41.39,80826.26,0.0,0.97701,3e-05,2.25213]
[1778490309063,41.39,80826.26,0.0,0.97701,3e-05,2.25213]
[1778490314833,41.39,80826.42,0.0,0.97701,3e-05,2.25204]
[1778490315840,41.39,80823.07,0.0,0.9769,3e-05,2.26079]
[1778490318344,41.4,80823.38,0.0,0.97691,3e-05,2.26]
[1778490318559,41.4,80823.14,0.0,0.9769,3e-05,2.26065]
[1778490318742,41.4,80823.14,0.0,0.9769,3e-05,2.26065]
[1778490318810,41.4,80823.14,0.0,0.9769,3e-05,2.26065]
[1778490318861,41.4,80823.2,0.0,0.9769,3e-05,2.26051]
[1778490323896,41.4,80825.48,0.0,0.97698,3e-05,2.25466]
[1778490328931,41.4,80826.99,0.0,0.97702,3e-05,2.25086]
[1778490329908,41.4,80826.99,0.0,0.97702,3e-05,2.25086]
[1778490330067,41.4,80826.99,0.0,0.97702,3e-05,2.25086]
[1778490335980,41.4,80828.1,0.0,0.97709,3e-05,2.24418]
[1778490336988,41.4,80823.13,0.0,0.97693,3e-05,2.25712]
[1778490338341,41.4,80823.13,0.0,0.97693,3e-05,2.25712]
[1778490337995,41.4,80818.84,0.0,0.9768,3e-05,2.26833]
[1778490338561,41.4,80818.84,0.0,0.9768,3e-05,2.26833]
[1778490339086,41.4,80818.84,0.0,0.9768,3e-05,2.26833]
[1778490339308,41.4,80818.84,0.0,0.9768,3e-05,2.26833]
[1778490339350,41.4,80818.12,0.0,0.97677,3e-05,2.27021]
[1778490345044,41.4,80820.75,0.0,0.97686,3e-05,2.26336]
[1778490348760,41.4,80820.91,0.0,0.97686,3e-05,2.26298]
[1778490348809,41.4,80820.91,0.0,0.97686,3e-05,2.26298]
[1778490354112,41.4,80821.1,0.0,0.97687,3e-05,2.2626]
[1778490358135,41.4,80826.2,0.0,0.97703,3e-05,2.24943]
[1778490358482,41.4,80826.2,0.0,0.97703,3e-05,2.24943]
[1778490358560,41.4,80826.2,0.0,0.97703,3e-05,2.24943]
[1778490359015,41.4,80826.2,0.0,0.97703,3e-05,2.24943]
[1778490359064,41.4,80826.2,0.0,0.97703,3e-05,2.24943]
[1778490359142,41.4,80826.24,0.0,0.97703,3e-05,2.24937]
[1778490361156,41.4,80819.29,0.0,0.97681,3e-05,2.26757]
[1778490362117,41.4,80819.29,0.0,0.97681,3e-05,2.26757]
[1778490362309,41.4,80819.29,0.0,0.97681,3e-05,2.26757]
[1778490368289,41.4,80818.66,0.0,0.97679,3e-05,2.2693]
[1778490368308,41.4,80818.66,0.0,0.97679,3e-05,2.2693]
[1778490369641,41.4,80818.02,0.0,0.97676,3e-05,2.27101]
[1778490369809,41.4,80818.02,0.0,0.97676,3e-05,2.27101]
[1778490370219,41.4,80818.27,0.0,0.97677,3e-05,2.27037]
[1778490377295,41.4,80818.62,0.0,0.97678,3e-05,2.2696]
[1778490379912,41.4,80818.48,0.0,0.97678,3e-05,2.27001]
[1778490380061,41.4,80818.48,0.0,0.97678,3e-05,2.27001]
[1778490381323,41.4,80823.47,0.0,0.97694,3e-05,2.25704]
[1778490382523,41.4,80825.29,0.0,0.97699,3e-05,2.25236]
[1778490382559,41.4,80825.29,0.0,0.97699,3e-05,2.25236]
[1778490383337,41.4,80826.06,0.0,0.97702,3e-05,2.25041]
[1778490384569,41.4,80826.5,0.0,0.97703,3e-05,2.24933]
[1778490384811,41.4,80826.5,0.0,0.97703,3e-05,2.24933]
[1778490390386,41.4,80829.21,0.0,0.97711,3e-05,2.24271]
[1778490391038,41.4,80829.21,0.0,0.97711,3e-05,2.24271]
[1778490391058,41.4,80829.21,0.0,0.97711,3e-05,2.24271]
[1778490391307,41.4,80829.21,0.0,0.97711,3e-05,2.24271]
[1778490391406,41.4,80829.21,0.0,0.97715,3e-05,2.23874]
[1778490391558,41.4,80829.21,0.0,0.97715,3e-05,2.23874]
[1778490394414,41.41,80833.65,0.0,0.97729,3e-05,2.2275]
[1778490395502,41.41,80834.17,0.0,0.9773,3e-05,2.22626]
[1778490395557,41.41,80834.17,0.0,0.9773,3e-05,2.22626]
[1778490401463,41.41,80834.06,0.0,0.97729,3e-05,2.22709]
[1778490404622,41.41,80834.09,0.0,0.97729,3e-05,2.22719]
[1778490404808,41.41,80834.09,0.0,0.97729,3e-05,2.22719]
[1778490405426,41.41,80834.09,0.0,0.97729,3e-05,2.22719]
[1778490405559,41.41,80834.24,0.0,0.97729,3e-05,2.22697]
[1778490405527,41.41,80834.24,0.0,0.97729,3e-05,2.22697]
[1778490408021,41.41,80834.79,0.0,0.97731,3e-05,2.22564]
[1778490408512,41.41,80838.29,0.0,0.97742,3e-05,2.21682]
[1778490413547,41.41,80838.41,0.0,0.97742,3e-05,2.21701]
[1778490415004,41.41,80838.41,0.0,0.97742,3e-05,2.21701]
[1778490415060,41.41,80838.41,0.0,0.97742,3e-05,2.21701]
[1778490420596,41.42,80837.85,0.0,0.97739,3e-05,2.2191]
[1778490425631,41.42,80838.38,0.0,0.9774,3e-05,2.21819]
[1778490430868,41.42,80838.05,0.0,0.97739,3e-05,2.21941]
[1778490431060,41.42,80838.05,0.0,0.97739,3e-05,2.21941]
[1778490431120,41.42,80831.94,0.0,0.97719,3e-05,2.2353]
[1778490432854,41.42,80829.47,0.0,0.97711,3e-05,2.24169]
[1778490433062,41.42,80829.47,0.0,0.97711,3e-05,2.24169]
[1778490433110,41.42,80824.47,0.0,0.97695,3e-05,2.25474]
[1778490438724,41.43,80822.54,0.0,0.97686,3e-05,2.26256]
[1778490443543,41.43,80823.32,0.0,0.97688,3e-05,2.26059]
[1778490443559,41.43,80823.32,0.0,0.97688,3e-05,2.26059]
[1778490446780,41.44,80819.98,0.0,0.97675,3e-05,2.27117]
[1778490447787,41.45,80815.02,0.0,0.97658,3e-05,2.28507]
[1778490448681,41.45,80815.02,0.0,0.97658,3e-05,2.28507]
[1778490448810,41.45,80815.02,0.0,0.97658,3e-05,2.28507]
[1778490449570,41.45,80815.88,0.0,0.9766,3e-05,2.28371]
[1778490449808,41.45,80815.88,0.0,0.9766,3e-05,2.28371]
[1778490449903,41.46,80815.84,0.0,0.97659,3e-05,2.28469]
[1778490454619,41.47,80820.24,0.0,0.97673,3e-05,2.27259]
[1778490454811,41.47,80820.24,0.0,0.97673,3e-05,2.27259]
[1778490459872,41.5,80823.73,0.0,0.97677,3e-05,2.26885]
[1778490461446,41.5,80823.73,0.0,0.97677,3e-05,2.26885]
[1778490462939,41.51,80823.7,0.0,0.97675,3e-05,2.27072]
[1778490463059,41.51,80823.7,0.0,0.97675,3e-05,2.27072]
[1778490464309,41.51,80821.54,0.0,0.97666,3e-05,2.27815]
[1778490464404,41.52,80824.68,0.0,0.97675,3e-05,2.27083]
[1778490464560,41.52,80824.68,0.0,0.97675,3e-05,2.27083]
[1778490469942,41.62,80824.66,0.0,0.97649,3e-05,2.29201]
[1778490472032,41.62,80824.68,0.0,0.97648,3e-05,2.29281]
[1778490472059,41.62,80824.68,0.0,0.97648,3e-05,2.29281]
[1778490473970,41.63,80827.9,0.0,0.97655,3e-05,2.28693]
[1778490475496,41.63,80827.9,0.0,0.97655,3e-05,2.28693]
[1778490475562,41.64,80827.41,0.0,0.97653,3e-05,2.28908]
[1778490475984,41.64,80826.44,0.0,0.97649,3e-05,2.29247]
[1778490477540,41.64,80825.78,0.0,0.97645,3e-05,2.29506]
[1778490477557,41.64,80825.78,0.0,0.97645,3e-05,2.29506]
[1778490481649,41.66,80826.26,0.0,0.97644,3e-05,2.29635]
[1778490481811,41.66,80826.26,0.0,0.97644,3e-05,2.29635]
[1778490482026,41.66,80826.93,0.0,0.97644,3e-05,2.29629]
[1778490482544,41.66,80826.93,0.0,0.97644,3e-05,2.29629]
[1778490482557,41.66,80826.93,0.0,0.97644,3e-05,2.29629]
[1778490488068,41.69,80825.79,0.0,0.97634,3e-05,2.3043]
[1778490492557,41.7,80824.39,0.0,0.97626,3e-05,2.3113]
[1778490492810,41.7,80824.39,0.0,0.97626,3e-05,2.3113]
[1778490493563,41.71,80824.02,0.0,0.97623,3e-05,2.31309]
[1778490493813,41.71,80824.02,0.0,0.97623,3e-05,2.31309]
[1778490494110,41.71,80824.1,0.0,0.97623,3e-05,2.3137]
[1778490499145,41.73,80823.48,0.0,0.97616,3e-05,2.31939]
[1778490503687,41.74,80824.1,0.0,0.97614,3e-05,2.32097]
[1778490503809,41.74,80824.1,0.0,0.97614,3e-05,2.32097]
[1778490504714,41.75,80823.96,0.0,0.97612,3e-05,2.32214]
[1778490504808,41.75,80823.96,0.0,0.97612,3e-05,2.32214]
[1778490505610,41.75,80823.96,0.0,0.97611,3e-05,2.32294]
[1778490510545,41.77,80824.13,0.0,0.97608,3e-05,2.32569]
[1778490510559,41.77,80823.88,0.0,0.97606,3e-05,2.32714]
[1778490511356,41.77,80823.88,0.0,0.97606,3e-05,2.32714]
[1778490511427,41.77,80824.44,0.0,0.97612,3e-05,2.32143]
[1778490511558,41.77,80824.44,0.0,0.97612,3e-05,2.32143]
[1778490517271,41.77,80824.58,0.0,0.97613,3e-05,2.32047]
[1778490521541,41.77,80824.23,0.0,0.97612,3e-05,2.32119]
[1778490521575,41.77,80823.24,0.0,0.97609,3e-05,2.32361]
[1778490525458,41.76,80824.74,0.0,0.97615,3e-05,2.31936]
[1778490525559,41.76,80824.74,0.0,0.97615,3e-05,2.31936]
[1778490525559,41.76,80825.28,0.0,0.97617,3e-05,2.31784]
[1778490526461,41.76,80825.28,0.0,0.97617,3e-05,2.31784]
[1778490526559,41.76,80825.28,0.0,0.97617,3e-05,2.31784]
[1778490529622,41.76,80828.13,0.0,0.97626,3e-05,2.30998]
[1778490529814,41.76,80828.13,0.0,0.97626,3e-05,2.30998]
[1778490530362,41.76,80828.1,0.0,0.97626,3e-05,2.30998]
[1778490534550,41.76,80829.06,0.0,0.9763,3e-05,2.3073]
[1778490534556,41.76,80829.06,0.0,0.9763,3e-05,2.3073]
[1778490541654,41.76,80827.23,0.0,0.97625,3e-05,2.31136]
[1778490541808,41.76,80827.23,0.0,0.97625,3e-05,2.31136]
[1778490542804,41.76,80827.46,0.0,0.97625,3e-05,2.31067]
[1778490543060,41.76,80827.46,0.0,0.97625,3e-05,2.31067]
[1778490543454,41.76,80828.05,0.0,0.97627,3e-05,2.30904]
[1778490544461,41.76,80834.27,0.0,0.97648,3e-05,2.29266]
[1778490545465,41.76,80834.27,0.0,0.97648,3e-05,2.29266]
[1778490545575,41.76,80834.27,0.0,0.97648,3e-05,2.29266]
[1778490545468,41.76,80837.98,0.0,0.9766,3e-05,2.28293]
[1778490546475,41.76,80830.84,0.0,0.97637,3e-05,2.30155]
[1778490547945,41.76,80830.09,0.0,0.97634,3e-05,2.30344]
[1778490548058,41.76,80830.09,0.0,0.97634,3e-05,2.30344]
[1778490548490,41.75,80829.84,0.0,0.97634,3e-05,2.30402]
[1778490553525,41.75,80830.03,0.0,0.97635,3e-05,2.30315]
[1778490554533,41.75,80838.74,0.0,0.97663,3e-05,2.28032]
[1778490555058,41.75,80838.74,0.0,0.97663,3e-05,2.28032]
[1778490555540,41.75,80844.35,0.0,0.97681,3e-05,2.26572]
[1778490560576,41.75,80847.14,0.0,0.9769,3e-05,2.25844]
[1778490562591,41.75,80850.42,0.0,0.977,3e-05,2.24996]
[1778490563322,41.75,80850.42,0.0,0.977,3e-05,2.24996]
[1778490563559,41.75,80850.42,0.0,0.977,3e-05,2.24996]
[1778490563598,41.75,80850.43,0.0,0.977,3e-05,2.24994]
[1778490564605,41.75,80844.42,0.0,0.97681,3e-05,2.26547]
[1778490565430,41.75,80844.42,0.0,0.97681,3e-05,2.26547]
[1778490569059,41.75,80845.42,0.0,0.97684,3e-05,2.2628]
[1778490569520,41.75,80845.42,0.0,0.97684,3e-05,2.2628]
[1778490569557,41.75,80845.42,0.0,0.97684,3e-05,2.2628]
[1778490569614,41.75,80838.55,0.0,0.97662,3e-05,2.28056]
[1778490574675,41.75,80838.83,0.0,0.97668,3e-05,2.27549]
[1778490579059,41.75,80838.67,0.0,0.97667,3e-05,2.27575]
[1778490583896,41.75,80839.74,0.0,0.97671,3e-05,2.27271]
[1778490584058,41.75,80839.74,0.0,0.97671,3e-05,2.27271]
[1778490584159,41.75,80840.38,0.0,0.97673,3e-05,2.27095]
[1778490586410,41.75,80840.48,0.0,0.97674,3e-05,2.27069]
[1778490586557,41.75,80840.48,0.0,0.97674,3e-05,2.27069]
[1778490586759,41.75,80847.79,0.0,0.97697,3e-05,2.25169]
[1778490588773,41.75,80850.08,0.0,0.97704,3e-05,2.24576]
[1778490590569,41.75,80850.08,0.0,0.97704,3e-05,2.24576]
[1778490590919,41.75,80850.42,0.0,0.97705,3e-05,2.24488]
[1778490591060,41.75,80850.42,0.0,0.97705,3e-05,2.24488]
[1778490591160,41.75,80849.3,0.0,0.97702,3e-05,2.24775]
[1778490596829,41.75,80850.62,0.0,0.97706,3e-05,2.24434]
[1778490601864,41.75,80851.89,0.0,0.9771,3e-05,2.24107]
[1778490605892,41.75,80846.89,0.0,0.97694,3e-05,2.25396]
[1778490610931,41.75,80846.21,0.0,0.97692,3e-05,2.25562]
[1778490614960,41.75,80850.21,0.0,0.97705,3e-05,2.24522]
[1778490615967,41.75,80859.69,0.0,0.97735,3e-05,2.22091]
[1778490616974,41.75,80866.32,0.0,0.97755,3e-05,2.20404]
[1778490617981,41.75,80869.86,0.0,0.97766,3e-05,2.1951]
[1778490619995,41.75,80869.51,0.0,0.97765,3e-05,2.19613]
[1778490622009,41.75,80864.46,0.0,0.97749,3e-05,2.2091]
[1778490627044,41.75,80865.58,0.0,0.97752,3e-05,2.20656]
[1778490632083,41.75,80865.59,0.0,0.97756,3e-05,2.20287]
[1778490637118,41.75,80868.31,0.0,0.97764,3e-05,2.19635]
[1778490642153,41.76,80866.85,0.0,0.97758,3e-05,2.20056]
[1778490647188,41.76,80864.2,0.0,0.9775,3e-05,2.20771]
[1778490652223,41.76,80865.38,0.0,0.97753,3e-05,2.20509]
[1778490654237,41.76,80862.56,0.0,0.97744,3e-05,2.21241]
[1778490655244,41.76,80865.07,0.0,0.97752,3e-05,2.2061]
[1778490660279,41.76,80863.23,0.0,0.97746,3e-05,2.21114]
[1778490665314,41.76,80863.26,0.0,0.97745,3e-05,2.21145]
[1778490671356,41.77,80858.14,0.0,0.97729,3e-05,2.22496]
[1778490672363,41.77,80854.52,0.0,0.97717,3e-05,2.23428]
[1778490677398,41.77,80853.1,0.0,0.97713,3e-05,2.23807]
[1778490679413,41.77,80862.45,0.0,0.97742,3e-05,2.21422]
[1778490680420,41.77,80862.4,0.0,0.97742,3e-05,2.21441]
[1778490684448,41.77,80865.16,0.0,0.9775,3e-05,2.20764]
[1778490689483,41.77,80865.19,0.0,0.9775,3e-05,2.20793]
[1778490694519,41.77,80867.5,0.0,0.9776,3e-05,2.19848]
[1778490699553,41.77,80867.6,0.0,0.9776,3e-05,2.19869]
[1778490702574,41.78,80873.67,0.0,0.97778,3e-05,2.18363]
[1778490708616,41.78,80876.43,0.0,0.97786,3e-05,2.17739]
[1778490711637,41.78,80879.13,0.0,0.97794,3e-05,2.17098]
[1778490718686,41.79,80880.28,0.0,0.97796,3e-05,2.16904]
[1778490723721,41.79,80880.42,0.0,0.97796,3e-05,2.16937]
[1778490728756,41.79,80880.38,0.0,0.97795,3e-05,2.17014]
[1778490736814,41.8,80880.06,0.0,0.97792,3e-05,2.17204]
[1778490744871,41.8,80880.31,0.0,0.97792,3e-05,2.17251]
[1778490747892,41.8,80883.43,0.0,0.97801,3e-05,2.16514]
[1778490752927,41.81,80884.95,0.0,0.97808,3e-05,2.15816]
[1778490757963,41.81,80884.45,0.0,0.97806,3e-05,2.16024]
[1778490762998,41.82,80876.57,0.0,0.97781,3e-05,2.1808]
[1778490764007,41.82,80873.76,0.0,0.97772,3e-05,2.188]
[1778490769057,41.82,80873.04,0.0,0.97769,3e-05,2.19027]
[1778490774077,41.82,80875.16,0.0,0.97775,3e-05,2.18557]
[1778490775219,41.82,80875.16,0.0,0.97775,3e-05,2.18557]
[1778490775309,41.82,80875.16,0.0,0.97775,3e-05,2.18557]
[1778490775409,41.82,80877.36,0.0,0.97781,3e-05,2.18027]
[1778490781195,41.83,80877.71,0.0,0.97782,3e-05,2.17987]
[1778490783058,41.83,80878.71,0.0,0.97785,3e-05,2.1776]
[1778490784907,41.83,80876.77,0.0,0.97778,3e-05,2.18271]
[1778490785060,41.83,80876.77,0.0,0.97778,3e-05,2.18271]
[1778490785155,41.83,80877.46,0.0,0.9778,3e-05,2.18109]
[1778490787961,41.83,80877.37,0.0,0.9778,3e-05,2.18154]
[1778490788059,41.83,80877.37,0.0,0.9778,3e-05,2.18154]
[1778490793211,41.83,80877.67,0.0,0.9778,3e-05,2.18144]
[1778490797378,41.83,80878.36,0.0,0.97782,3e-05,2.18002]
[1778490797560,41.83,80878.36,0.0,0.97782,3e-05,2.18002]
[1778490797699,41.83,80878.36,0.0,0.97782,3e-05,2.18002]
[1778490797809,41.83,80878.36,0.0,0.97782,3e-05,2.18002]
[1778490797798,41.84,80878.71,0.0,0.97783,3e-05,2.17935]
[1778490803283,41.84,80878.38,0.0,0.97781,3e-05,2.1807]
[1778490805843,41.84,80877.93,0.0,0.97779,3e-05,2.18204]
[1778490806060,41.84,80877.99,0.0,0.97779,3e-05,2.18199]
[1778490806304,41.84,80878.68,0.0,0.97781,3e-05,2.18035]
[1778490808318,41.84,80881.61,0.0,0.9779,3e-05,2.17321]
[1778490809975,41.84,80882.44,0.0,0.97792,3e-05,2.17124]
[1778490810019,41.84,80882.44,0.0,0.97792,3e-05,2.17124]
[1778490810058,41.84,80882.44,0.0,0.97792,3e-05,2.17124]
[1778490810332,41.84,80884.77,0.0,0.97799,3e-05,2.16553]
[1778490812346,41.84,80890.31,0.0,0.9782,3e-05,2.14802]
[1778490813715,41.84,80890.31,0.0,0.9782,3e-05,2.14802]
[1778490813810,41.84,80890.31,0.0,0.9782,3e-05,2.14802]
[1778490813823,41.84,80891.98,0.0,0.97825,3e-05,2.14403]
[1778490814018,41.84,80891.98,0.0,0.97825,3e-05,2.14403]
[1778490814062,41.84,80891.98,0.0,0.97825,3e-05,2.14403]
[1778490819395,41.85,80894.94,0.0,0.97832,3e-05,2.13768]
[1778490820402,41.85,80902.17,0.0,0.97854,3e-05,2.12]
[1778490822724,41.85,80903.8,0.0,0.97858,3e-05,2.1162]
[1778490822809,41.85,80903.8,0.0,0.97858,3e-05,2.1162]
[1778490822825,41.85,80904.27,0.0,0.97859,3e-05,2.11524]
[1778490823158,41.85,80904.27,0.0,0.97859,3e-05,2.11524]
[1778490823311,41.85,80904.27,0.0,0.97859,3e-05,2.11524]
[1778490827451,41.86,80900.15,0.0,0.97846,3e-05,2.12636]
[1778490828657,41.86,80900.15,0.0,0.97846,3e-05,2.12636]
[1778490828808,41.86,80900.15,0.0,0.97846,3e-05,2.12636]
[1778490828758,41.86,80899.55,0.0,0.97844,3e-05,2.12802]
[1778490829164,41.86,80899.55,0.0,0.97844,3e-05,2.12802]
[1778490829310,41.86,80899.55,0.0,0.97844,3e-05,2.12802]
[1778490829465,41.86,80899.27,0.0,0.97843,3e-05,2.12889]
[1778490834500,41.86,80900.09,0.0,0.97844,3e-05,2.12776]
[1778490837521,41.86,80902.45,0.0,0.97851,3e-05,2.1225]
[1778490839089,41.87,80902.61,0.0,0.97851,3e-05,2.12229]
[1778490839311,41.87,80902.61,0.0,0.97851,3e-05,2.12229]
[1778490839417,41.87,80902.61,0.0,0.97851,3e-05,2.12229]
[1778490839559,41.87,80902.61,0.0,0.97851,3e-05,2.12229]
[1778490839638,41.87,80902.81,0.0,0.97851,3e-05,2.12199]
[1778490845577,41.87,80903.19,0.0,0.97851,3e-05,2.1222]
[1778490847882,41.87,80903.19,0.0,0.97851,3e-05,2.1222]
[1778490848065,41.87,80904.66,0.0,0.97855,3e-05,2.11897]
[1778490848545,41.87,80904.66,0.0,0.97855,3e-05,2.11897]
[1778490848562,41.87,80904.66,0.0,0.97855,3e-05,2.11897]
[1778490848598,41.87,80905.37,0.0,0.97857,3e-05,2.11742]
[1778490851619,41.88,80908.57,0.0,0.97866,3e-05,2.11017]
[1778490856022,41.88,80909.48,0.0,0.97867,3e-05,2.10879]
[1778490856060,41.88,80909.48,0.0,0.97867,3e-05,2.10879]
[1778490856654,41.88,80908.56,0.0,0.97864,3e-05,2.11125]
[1778490857019,41.88,80908.56,0.0,0.97864,3e-05,2.11125]
[1778490857058,41.88,80908.56,0.0,0.97864,3e-05,2.11125]
[1778490863703,41.89,80908.54,0.0,0.97863,3e-05,2.11273]
[1778490868738,41.89,80908.28,0.0,0.97861,3e-05,2.11438]
[1778490871577,41.9,80908.75,0.0,0.97862,3e-05,2.11363]
[1778490871808,41.9,80908.75,0.0,0.97862,3e-05,2.11363]
[1778490871906,41.9,80908.31,0.0,0.97864,3e-05,2.11099]
[1778490871992,41.9,80908.31,0.0,0.97864,3e-05,2.11099]
[1778490872062,41.9,80908.31,0.0,0.97864,3e-05,2.11099]
[1778490877801,41.9,80907.04,0.0,0.97858,3e-05,2.11533]
[1778490882836,41.91,80908.72,0.0,0.97862,3e-05,2.11221]
[1778490887871,41.91,80909.05,0.0,0.97862,3e-05,2.11243]
[1778490892906,41.92,80909.08,0.0,0.97861,3e-05,2.1134]
[1778490897941,41.92,80909.08,0.0,0.9786,3e-05,2.11443]
[1778490899428,41.92,80910.3,0.0,0.97863,3e-05,2.11165]
[1778490899568,41.92,80910.3,0.0,0.97863,3e-05,2.11165]
[1778490899590,41.93,80910.3,0.0,0.97863,3e-05,2.11187]
[1778490900075,41.93,80910.3,0.0,0.97863,3e-05,2.11187]
[1778490900309,41.93,80910.3,0.0,0.97863,3e-05,2.11187]
[1778490905997,41.93,80910.93,0.0,0.97863,3e-05,2.11159]
[1778490907167,41.93,80910.93,0.0,0.97863,3e-05,2.11159]
[1778490907308,41.93,80910.93,0.0,0.97863,3e-05,2.11159]
[1778490907498,41.93,80910.93,0.0,0.97863,3e-05,2.11159]
[1778490907561,41.93,80910.93,0.0,0.97863,3e-05,2.11159]
[1778490907660,41.93,80912.34,0.0,0.97867,3e-05,2.10858]
[1778490912040,41.94,80914.61,0.0,0.97872,3e-05,2.10391]
[1778490913355,41.94,80914.61,0.0,0.97872,3e-05,2.10391]
[1778490913558,41.94,80914.61,0.0,0.97872,3e-05,2.10391]
[1778490913806,41.94,80914.61,0.0,0.97872,3e-05,2.10391]
[1778490913907,41.94,80916.32,0.0,0.97877,3e-05,2.10021]
[1778490914060,41.94,80916.32,0.0,0.97877,3e-05,2.10021]
[1778490921103,41.95,80917.62,0.0,0.97879,3e-05,2.09875]
[1778490922903,41.95,80917.62,0.0,0.97879,3e-05,2.09875]
[1778490922928,41.95,80917.07,0.0,0.97876,3e-05,2.10057]
[1778490923060,41.95,80917.07,0.0,0.97876,3e-05,2.10057]
[1778490923394,41.95,80917.07,0.0,0.97876,3e-05,2.10057]
[1778490923558,41.95,80917.07,0.0,0.97876,3e-05,2.10057]
[1778490923658,41.95,80916.2,0.0,0.97874,3e-05,2.10293]
[1778490929809,41.96,80916.45,0.0,0.97873,3e-05,2.10327]
[1778490933745,41.96,80916.7,0.0,0.97877,3e-05,2.09971]
[1778490933808,41.96,80916.7,0.0,0.97877,3e-05,2.09971]
[1778490933846,41.96,80917.3,0.0,0.97878,3e-05,2.09874]
[1778490934140,41.96,80917.3,0.0,0.97878,3e-05,2.09874]
[1778490934308,41.96,80917.3,0.0,0.97878,3e-05,2.09874]
[1778490941244,41.97,80917.38,0.0,0.97876,3e-05,2.10027]
[1778490947286,41.98,80917.77,0.0,0.97875,3e-05,2.1008]
[1778490949442,41.98,80917.65,0.0,0.97875,3e-05,2.10133]
[1778490949558,41.98,80917.65,0.0,0.97875,3e-05,2.10133]
[1778490949909,41.98,80917.65,0.0,0.97875,3e-05,2.10133]
[1778490949914,41.98,80914.78,0.0,0.97866,3e-05,2.10883]
[1778490950075,41.98,80914.78,0.0,0.97866,3e-05,2.10883]
[1778490951315,41.99,80909.59,0.0,0.9785,3e-05,2.12178]
[1778490955407,41.99,80908.32,0.0,0.97846,3e-05,2.12534]
[1778490955569,41.99,80908.32,0.0,0.97846,3e-05,2.12534]
[1778490956740,41.99,80908.04,0.0,0.97844,3e-05,2.12664]
[1778490956807,41.99,80908.04,0.0,0.97844,3e-05,2.12664]
[1778490956908,41.99,80907.91,0.0,0.97843,3e-05,2.12716]
[1778490957357,41.99,80904.26,0.0,0.97832,3e-05,2.13615]
[1778490958364,41.99,80906.14,0.0,0.97838,3e-05,2.13171]
[1778490959259,41.99,80906.14,0.0,0.97838,3e-05,2.13171]
[1778490959309,41.99,80906.14,0.0,0.97838,3e-05,2.13171]
[1778490959371,41.99,80914.06,0.0,0.97861,3e-05,2.11245]
[1778490961386,42.0,80918.12,0.0,0.97873,3e-05,2.10295]
[1778490962547,42.0,80918.12,0.0,0.97873,3e-05,2.10295]
[1778490962558,42.0,80918.12,0.0,0.97873,3e-05,2.10295]
[1778490964233,42.0,80920.03,0.0,0.97878,3e-05,2.09876]
[1778490967441,42.0,80920.12,0.0,0.97877,3e-05,2.09926]
[1778490967558,42.0,80920.12,0.0,0.97877,3e-05,2.09926]
[1778490967600,42.0,80919.79,0.0,0.97876,3e-05,2.10055]
[1778490969755,42.0,80919.64,0.0,0.97875,3e-05,2.10092]
[1778490969809,42.0,80919.64,0.0,0.97875,3e-05,2.10092]
[1778490969910,42.01,80913.69,0.0,0.97857,3e-05,2.11593]
[1778490974981,42.01,80912.64,0.0,0.97853,3e-05,2.11914]
[1778490975037,42.01,80913.01,0.0,0.97854,3e-05,2.11866]
[1778490975057,42.01,80913.01,0.0,0.97854,3e-05,2.11866]
[1778490975528,42.01,80913.01,0.0,0.97854,3e-05,2.11866]
[1778490975561,42.01,80913.01,0.0,0.97854,3e-05,2.11866]
[1778490975625,42.01,80915.22,0.0,0.9786,3e-05,2.11346]
[1778490977498,42.01,80919.36,0.0,0.97872,3e-05,2.1038]
[1778490983919,42.02,80919.8,0.0,0.97872,3e-05,2.10368]
[1778490984653,42.02,80919.8,0.0,0.97871,3e-05,2.10416]
[1778490984807,42.02,80919.8,0.0,0.97871,3e-05,2.10416]
[1778490990589,42.03,80920.39,0.0,0.97871,3e-05,2.1044]
[1778490991989,42.03,80920.39,0.0,0.97871,3e-05,2.1044]
[1778490991596,42.03,80916.57,0.0,0.97863,3e-05,2.11005]
[1778490992060,42.03,80916.57,0.0,0.97863,3e-05,2.11005]
[1778490994618,42.03,80921.43,0.0,0.97877,3e-05,2.09888]
[1778490998740,42.04,80920.49,0.0,0.97873,3e-05,2.1019]
[1778490998807,42.04,80920.49,0.0,0.97873,3e-05,2.1019]
[1778491004687,42.05,80919.94,0.0,0.9787,3e-05,2.1049]
[1778491009837,42.05,80919.9,0.0,0.97868,3e-05,2.10593]
[1778491010060,42.05,80919.9,0.0,0.97868,3e-05,2.10593]
[1778491017932,42.06,80919.49,0.0,0.97865,3e-05,2.10832]
[1778491018060,42.06,80919.49,0.0,0.97865,3e-05,2.10832]
[1778491018079,42.06,80916.43,0.0,0.97856,3e-05,2.11648]
[1778491018785,42.06,80913.95,0.0,0.97848,3e-05,2.12277]
[1778491021806,42.06,80911.77,0.0,0.97841,3e-05,2.12873]
[1778491024243,42.07,80911.85,0.0,0.9784,3e-05,2.12892]
[1778491024309,42.07,80911.85,0.0,0.9784,3e-05,2.12892]
[1778491027848,42.07,80905.85,0.0,0.97822,3e-05,2.14445]
[1778491031243,42.07,80904.98,0.0,0.97819,3e-05,2.14692]
[1778491031308,42.07,80904.98,0.0,0.97819,3e-05,2.14692]
[1778491031876,42.07,80906.99,0.0,0.97824,3e-05,2.14227]
[1778491032883,42.07,80916.79,0.0,0.97853,3e-05,2.11834]
[1778491033890,42.07,80918.19,0.0,0.97857,3e-05,2.11512]
[1778491038925,42.08,80917.58,0.0,0.97854,3e-05,2.11764]
[1778491043960,42.08,80918.09,0.0,0.97855,3e-05,2.11739]
[1778491048995,42.09,80918.66,0.0,0.97855,3e-05,2.11698]
[1778491051009,42.09,80922.34,0.0,0.97869,3e-05,2.10448]
[1778491052075,42.09,80922.34,0.0,0.97869,3e-05,2.10448]
[1778491052307,42.09,80923.42,0.0,0.97872,3e-05,2.10207]
[1778491059065,42.1,80924.06,0.0,0.97872,3e-05,2.10209]
[1778491059888,42.1,80924.06,0.0,0.97872,3e-05,2.10209]
[1778491060062,42.1,80924.06,0.0,0.97872,3e-05,2.10209]
[1778491063093,42.1,80916.78,0.0,0.97849,3e-05,2.12075]
[1778491063547,42.1,80916.78,0.0,0.97849,3e-05,2.12075]
[1778491063559,42.1,80916.78,0.0,0.97849,3e-05,2.12075]
[1778491064100,42.11,80911.44,0.0,0.97833,3e-05,2.13405]
[1778491068128,42.11,80914.27,0.0,0.97841,3e-05,2.12778]
[1778491068501,42.11,80914.27,0.0,0.97841,3e-05,2.12778]
[1778491068559,42.11,80914.27,0.0,0.97841,3e-05,2.12778]
[1778491074170,42.11,80913.33,0.0,0.97837,3e-05,2.13114]
[1778491080817,42.12,80913.57,0.0,0.97837,3e-05,2.13107]
[1778491081220,42.12,80913.22,0.0,0.97835,3e-05,2.13262]
[1778491081313,42.12,80913.22,0.0,0.97835,3e-05,2.13262]
[1778491082228,42.12,80915.53,0.0,0.97842,3e-05,2.12712]
[1778491086459,42.12,80915.84,0.0,0.97842,3e-05,2.1269]
[1778491086559,42.12,80915.84,0.0,0.97842,3e-05,2.1269]
[1778491089276,42.13,80919.35,0.0,0.97852,3e-05,2.11905]
[1778491091102,42.13,80919.35,0.0,0.97852,3e-05,2.11905]
[1778491090283,42.13,80922.01,0.0,0.97859,3e-05,2.11275]
[1778491091310,42.13,80922.01,0.0,0.97859,3e-05,2.11275]
[1778491091327,42.13,80926.37,0.0,0.97872,3e-05,2.10234]
[1778491092297,42.13,80928.09,0.0,0.97877,3e-05,2.09839]
[1778491096325,42.13,80930.12,0.0,0.97881,3e-05,2.0944]
[1778491097854,42.13,80930.12,0.0,0.97881,3e-05,2.0944]
[1778491098059,42.13,80930.12,0.0,0.97881,3e-05,2.0944]
[1778491103374,42.14,80931.28,0.0,0.97883,3e-05,2.09331]
[1778491108409,42.15,80931.61,0.0,0.97882,3e-05,2.09371]
[1778491113444,42.16,80932.51,0.0,0.97887,3e-05,2.08884]
[1778491117418,42.16,80932.26,0.0,0.97886,3e-05,2.09018]
[1778491117932,42.16,80934.91,0.0,0.97893,3e-05,2.08426]
[1778491118965,42.16,80934.91,0.0,0.97893,3e-05,2.08426]
[1778491119057,42.16,80934.91,0.0,0.97893,3e-05,2.08426]
[1778491121060,42.16,80933.86,0.0,0.97889,3e-05,2.08705]
[1778491121085,42.17,80929.69,0.0,0.97877,3e-05,2.09764]
[1778491121500,42.17,80932.54,0.0,0.97885,3e-05,2.09074]
[1778491126465,42.17,80931.42,0.0,0.97881,3e-05,2.0944]
[1778491126558,42.17,80931.42,0.0,0.97881,3e-05,2.0944]
[1778491129460,42.17,80932.88,0.0,0.97884,3e-05,2.09158]
[1778491129557,42.17,80932.88,0.0,0.97884,3e-05,2.09158]
[1778491129562,42.17,80935.29,0.0,0.97891,3e-05,2.08599]
[1778491130375,42.17,80935.29,0.0,0.97891,3e-05,2.08599]
[1778491133584,42.18,80930.38,0.0,0.97875,3e-05,2.09885]
[1778491135721,42.18,80930.31,0.0,0.97875,3e-05,2.09927]
[1778491135811,42.18,80930.31,0.0,0.97875,3e-05,2.09927]
[1778491135822,42.18,80928.73,0.0,0.9787,3e-05,2.10356]
[1778491141640,42.19,80928.02,0.0,0.97866,3e-05,2.10658]
[1778491146675,42.19,80927.2,0.0,0.97862,3e-05,2.10965]
[1778491150266,42.2,80928.02,0.0,0.97864,3e-05,2.10807]
[1778491155738,42.2,80928.94,0.0,0.97865,3e-05,2.10735]
[1778491159766,42.21,80924.75,0.0,0.97852,3e-05,2.11843]
[1778491162101,42.21,80920.04,0.0,0.97837,3e-05,2.13035]
[1778491162610,42.21,80920.04,0.0,0.97837,3e-05,2.13035]
[1778491162790,42.21,80911.08,0.0,0.9781,3e-05,2.15258]
[1778491163797,42.21,80910.4,0.0,0.97808,3e-05,2.15441]
[1778491166818,42.21,80906.98,0.0,0.97797,3e-05,2.1633]
[1778491168442,42.21,80908.27,0.0,0.97801,3e-05,2.16023]
[1778491168560,42.21,80908.27,0.0,0.97801,3e-05,2.16023]
[1778491168796,42.21,80908.27,0.0,0.97801,3e-05,2.16023]
[1778491168809,42.21,80908.27,0.0,0.97801,3e-05,2.16023]
[1778491168832,42.22,80908.37,0.0,0.97801,3e-05,2.16012]
[1778491171853,42.22,80908.32,0.0,0.97804,3e-05,2.15666]
[1778491174874,42.22,80902.82,0.0,0.97787,3e-05,2.17072]
[1778491177252,42.22,80902.61,0.0,0.97786,3e-05,2.17147]
[1778491177311,42.22,80902.61,0.0,0.97786,3e-05,2.17147]
[1778491182930,42.22,80903.18,0.0,0.97787,3e-05,2.17074]
[1778491184944,42.22,80898.29,0.0,0.97772,3e-05,2.18314]
[1778491186418,42.23,80899.57,0.0,0.97776,3e-05,2.18004]
[1778491186559,42.23,80899.57,0.0,0.97776,3e-05,2.18004]
[1778491186938,42.23,80899.57,0.0,0.97776,3e-05,2.18004]
[1778491187066,42.23,80899.57,0.0,0.97776,3e-05,2.18004]
[1778491187167,42.23,80899.29,0.0,0.97775,3e-05,2.18083]
[1778491188972,42.23,80904.96,0.0,0.97792,3e-05,2.16691]
[1778491190779,42.23,80907.28,0.0,0.97799,3e-05,2.16127]
[1778491190813,42.23,80907.28,0.0,0.97799,3e-05,2.16127]
[1778491196021,42.23,80906.59,0.0,0.97796,3e-05,2.16374]
[1778491198035,42.23,80900.56,0.0,0.97777,3e-05,2.17897]
[1778491199147,42.23,80900.56,0.0,0.97777,3e-05,2.17897]
[1778491199316,42.23,80899.33,0.0,0.97773,3e-05,2.18212]
[1778491199602,42.23,80899.33,0.0,0.97773,3e-05,2.18212]
[1778491199808,42.23,80899.33,0.0,0.97773,3e-05,2.18212]
[1778491200049,42.23,80899.51,0.0,0.97774,3e-05,2.18176]
[1778491205084,42.23,80899.95,0.0,0.97774,3e-05,2.18107]
[1778491208484,42.24,80899.83,0.0,0.97774,3e-05,2.1816]
[1778491208562,42.24,80899.83,0.0,0.97774,3e-05,2.1816]
[1778491214147,42.24,80900.31,0.0,0.97775,3e-05,2.1809]
[1778491219182,42.24,80900.39,0.0,0.97774,3e-05,2.1811]
[1778491225224,42.24,80900.79,0.0,0.97775,3e-05,2.18061]
[1778491230259,42.24,80901.56,0.0,0.97777,3e-05,2.17912]
[1778491231266,42.25,80901.26,0.0,0.9778,3e-05,2.17595]
[1778491237308,42.25,80889.68,0.0,0.97744,3e-05,2.20548]
[1778491238766,42.25,80889.68,0.0,0.97744,3e-05,2.20548]
[1778491238811,42.25,80889.68,0.0,0.97744,3e-05,2.20548]
[1778491238821,42.25,80888.87,0.0,0.97741,3e-05,2.2076]
[1778491239604,42.25,80888.87,0.0,0.97741,3e-05,2.2076]
[1778491239809,42.25,80888.87,0.0,0.97741,3e-05,2.2076]
[1778491239848,42.25,80888.87,0.0,0.97741,3e-05,2.20764]
[1778491246371,42.25,80889.08,0.0,0.97741,3e-05,2.20735]
[1778491248222,42.25,80889.08,0.0,0.97741,3e-05,2.20735]
[1778491248310,42.25,80889.08,0.0,0.97741,3e-05,2.20735]
[1778491253420,42.25,80887.36,0.0,0.97736,3e-05,2.21189]
[1778491258455,42.25,80887.58,0.0,0.97736,3e-05,2.21146]
[1778491264497,42.25,80887.17,0.0,0.97735,3e-05,2.21263]
[1778491269532,42.25,80886.88,0.0,0.97734,3e-05,2.21347]
[1778491271493,42.25,80886.28,0.0,0.97732,3e-05,2.215]
[1778491271558,42.25,80886.28,0.0,0.97732,3e-05,2.215]
[1778491271796,42.25,80886.28,0.0,0.97732,3e-05,2.215]
[1778491271812,42.25,80886.28,0.0,0.97732,3e-05,2.215]
[1778491271912,42.25,80886.4,0.0,0.97732,3e-05,2.21473]
[1778491277588,42.25,80888.75,0.0,0.97739,3e-05,2.20889]
[1778491278779,42.25,80888.75,0.0,0.97739,3e-05,2.20889]
[1778491278816,42.25,80888.75,0.0,0.97739,3e-05,2.20889]
[1778491284637,42.25,80889.92,0.0,0.97743,3e-05,2.20615]
[1778491291850,42.25,80889.35,0.0,0.97741,3e-05,2.20767]
[1778491292059,42.25,80889.35,0.0,0.97741,3e-05,2.20767]
[1778491292429,42.25,80889.54,0.0,0.97745,3e-05,2.20329]
[1778491292562,42.25,80889.54,0.0,0.97745,3e-05,2.20329]
[1778491292696,42.25,80889.57,0.0,0.97745,3e-05,2.20321]
[1778491298738,42.26,80889.53,0.0,0.97745,3e-05,2.2035]
[1778491303774,42.26,80888.04,0.0,0.9774,3e-05,2.2074]
[1778491308809,42.26,80887.11,0.0,0.97737,3e-05,2.20988]
[1778491309812,42.26,80887.11,0.0,0.97737,3e-05,2.20988]
[1778491310062,42.26,80887.11,0.0,0.97737,3e-05,2.20988]
[1778491315858,42.26,80886.24,0.0,0.97734,3e-05,2.21219]
[1778491316893,42.26,80886.24,0.0,0.97734,3e-05,2.21219]
[1778491317060,42.26,80886.24,0.0,0.97734,3e-05,2.21219]
[1778491317123,42.26,80886.25,0.0,0.97734,3e-05,2.21218]
[1778491319261,42.26,80886.04,0.0,0.97734,3e-05,2.21272]
[1778491319308,42.26,80886.04,0.0,0.97734,3e-05,2.21272]
[1778491327942,42.26,80885.49,0.0,0.97732,3e-05,2.21423]
[1778491332890,42.26,80887.62,0.0,0.97738,3e-05,2.20891]
[1778491333058,42.26,80887.62,0.0,0.97738,3e-05,2.20891]
[1778491333542,42.26,80888.52,0.0,0.97741,3e-05,2.20667]
[1778491333559,42.26,80888.52,0.0,0.97741,3e-05,2.20667]
[1778491336000,42.26,80888.47,0.0,0.97741,3e-05,2.20687]
[1778491341035,42.26,80887.88,0.0,0.97739,3e-05,2.20847]
[1778491347077,42.26,80887.93,0.0,0.97739,3e-05,2.20847]
[1778491347672,42.26,80887.93,0.0,0.97739,3e-05,2.20847]
[1778491347809,42.26,80887.93,0.0,0.97739,3e-05,2.20847]
[1778491348254,42.26,80887.93,0.0,0.97739,3e-05,2.20847]
[1778491348309,42.26,80887.93,0.0,0.97739,3e-05,2.20847]
[1778491348410,42.26,80887.93,0.0,0.97739,3e-05,2.2085]
[1778491354128,42.26,80891.05,0.0,0.97752,3e-05,2.19682]
[1778491355135,42.26,80896.32,0.0,0.97768,3e-05,2.18367]
[1778491355961,42.26,80896.32,0.0,0.97768,3e-05,2.18367]
[1778491356061,42.26,80896.32,0.0,0.97768,3e-05,2.18367]
[1778491356670,42.26,80898.11,0.0,0.97774,3e-05,2.17926]
[1778491356808,42.26,80898.11,0.0,0.97774,3e-05,2.17926]
[1778491357149,42.26,80898.32,0.0,0.97774,3e-05,2.17881]
[1778491359163,42.26,80892.46,0.0,0.97756,3e-05,2.19359]
[1778491359872,42.26,80892.46,0.0,0.97756,3e-05,2.19359]
[1778491360063,42.26,80892.46,0.0,0.97756,3e-05,2.19359]
[1778491365169,42.26,80891.4,0.0,0.97753,3e-05,2.19641]
[1778491367351,42.26,80892.3,0.0,0.97755,3e-05,2.19427]
[1778491367558,42.26,80890.76,0.0,0.9775,3e-05,2.19817]
[1778491368148,42.26,80890.76,0.0,0.9775,3e-05,2.19817]
[1778491368310,42.26,80890.76,0.0,0.9775,3e-05,2.19817]
[1778491368367,42.26,80890.39,0.0,0.97749,3e-05,2.19913]
[1778491374268,42.27,80889.24,0.0,0.97746,3e-05,2.2022]
[1778491375275,42.27,80892.69,0.0,0.97756,3e-05,2.19356]
[1778491376055,42.27,80892.69,0.0,0.97756,3e-05,2.19356]
[1778491376309,42.27,80892.69,0.0,0.97756,3e-05,2.19356]
[1778491381842,42.27,80892.95,0.0,0.97757,3e-05,2.19312]
[1778491383115,42.27,80893.03,0.0,0.97757,3e-05,2.193]
[1778491383312,42.27,80893.03,0.0,0.97757,3e-05,2.193]
[1778491383524,42.27,80893.06,0.0,0.97757,3e-05,2.19297]
[1778491383561,42.27,80893.06,0.0,0.97757,3e-05,2.19297]
[1778491384338,42.27,80892.89,0.0,0.97756,3e-05,2.19343]
[1778491388366,42.27,80889.52,0.0,0.97746,3e-05,2.20204]
[1778491392647,42.27,80889.18,0.0,0.97745,3e-05,2.203]
[1778491392810,42.27,80889.18,0.0,0.97745,3e-05,2.203]
[1778491398456,42.27,80888.79,0.0,0.97743,3e-05,2.20409]
[1778491398558,42.27,80889.13,0.0,0.97744,3e-05,2.20325]
[1778491399443,42.27,80888.79,0.0,0.97743,3e-05,2.20413]
[1778491402560,42.27,80888.79,0.0,0.97743,3e-05,2.20413]
[1778491402808,42.27,80888.79,0.0,0.97743,3e-05,2.20413]
[1778491408586,42.27,80889.0,0.0,0.97744,3e-05,2.20377]
[1778491408810,42.27,80889.0,0.0,0.97744,3e-05,2.20377]
[1778491409495,42.27,80887.73,0.0,0.9774,3e-05,2.20702]
[1778491409559,42.27,80887.73,0.0,0.9774,3e-05,2.20702]
[1778491409970,42.27,80887.73,0.0,0.9774,3e-05,2.20702]
[1778491410035,42.27,80885.12,0.0,0.97731,3e-05,2.21364]
[1778491410520,42.27,80881.37,0.0,0.9772,3e-05,2.22311]
[1778491412505,42.27,80882.11,0.0,0.97726,3e-05,2.21718]
[1778491412557,42.27,80882.11,0.0,0.97726,3e-05,2.21718]
[1778491419583,42.27,80881.75,0.0,0.97725,3e-05,2.21813]
[1778491421440,42.27,80881.75,0.0,0.97725,3e-05,2.21813]
[1778491421559,42.27,80881.2,0.0,0.97723,3e-05,2.21953]
[1778491422609,42.27,80881.2,0.0,0.97723,3e-05,2.21953]
[1778491422808,42.27,80881.2,0.0,0.97723,3e-05,2.21953]
[1778491423399,42.27,80881.2,0.0,0.97723,3e-05,2.21955]
[1778491429455,42.27,80879.76,0.0,0.97719,3e-05,2.22322]
[1778491429559,42.27,80880.73,0.0,0.97722,3e-05,2.22077]
[1778491429653,42.27,80885.38,0.0,0.97736,3e-05,2.20903]
[1778491430871,42.27,80885.38,0.0,0.97736,3e-05,2.20903]
[1778491431062,42.27,80885.38,0.0,0.97736,3e-05,2.20903]
[1778491431076,42.27,80887.0,0.0,0.97741,3e-05,2.20501]
[1778491431667,42.27,80894.29,0.0,0.97763,3e-05,2.18673]
[1778491432679,42.27,80919.78,0.0,0.9784,3e-05,2.12377]
[1778491433686,42.27,80921.6,0.0,0.97846,3e-05,2.11949]
[1778491434586,42.27,80921.6,0.0,0.97846,3e-05,2.11949]
[1778491434809,42.27,80921.6,0.0,0.97846,3e-05,2.11949]
[1778491438947,42.28,80921.76,0.0,0.97845,3e-05,2.11998]
[1778491439059,42.28,80921.76,0.0,0.97845,3e-05,2.11998]
[1778491439157,42.28,80922.25,0.0,0.97846,3e-05,2.11895]
[1778491440851,42.28,80922.25,0.0,0.97846,3e-05,2.11895]
[1778491441060,42.28,80922.25,0.0,0.97846,3e-05,2.11895]
[1778491447784,42.28,80922.57,0.0,0.97845,3e-05,2.11959]
[1778491449799,42.29,80919.93,0.0,0.97837,3e-05,2.1264]
[1778491451477,42.29,80919.93,0.0,0.97837,3e-05,2.1264]
[1778491451559,42.29,80918.11,0.0,0.97831,3e-05,2.13119]
[1778491452257,42.29,80918.11,0.0,0.97831,3e-05,2.13119]
[1778491452310,42.29,80918.11,0.0,0.97831,3e-05,2.13119]
[1778491452407,42.29,80918.07,0.0,0.97831,3e-05,2.13146]
[1778491457864,42.29,80915.59,0.0,0.97823,3e-05,2.13835]
[1778491459864,42.29,80915.57,0.0,0.97822,3e-05,2.13856]
[1778491460063,42.29,80915.57,0.0,0.97822,3e-05,2.13856]
[1778491465917,42.3,80915.57,0.0,0.97821,3e-05,2.13972]
[1778491469930,42.3,80914.51,0.0,0.97817,3e-05,2.14285]
[1778491470061,42.3,80914.51,0.0,0.97817,3e-05,2.14285]
[1778491470955,42.3,80913.24,0.0,0.97813,3e-05,2.14631]
[1778491471059,42.3,80913.24,0.0,0.97813,3e-05,2.14631]
[1778491471159,42.3,80913.27,0.0,0.97817,3e-05,2.14243]
[1778491471960,42.3,80908.34,0.0,0.97802,3e-05,2.15459]
[1778491475730,42.31,80905.89,0.0,0.97794,3e-05,2.16096]
[1778491475808,42.31,80905.89,0.0,0.97794,3e-05,2.16096]
[1778491481024,42.31,80905.6,0.0,0.97792,3e-05,2.16277]
[1778491483614,42.31,80907.5,0.0,0.97797,3e-05,2.15833]
[1778491483809,42.31,80907.5,0.0,0.97797,3e-05,2.15833]
[1778491484045,42.31,80907.63,0.0,0.97798,3e-05,2.15814]
[1778491485283,42.31,80910.92,0.0,0.97807,3e-05,2.15014]
[1778491487060,42.31,80911.94,0.0,0.9781,3e-05,2.14777]
[1778491492101,42.32,80911.12,0.0,0.97807,3e-05,2.15064]
[1778491493868,42.32,80910.01,0.0,0.97803,3e-05,2.15352]
[1778491494060,42.32,80910.01,0.0,0.97803,3e-05,2.15352]
[1778491494325,42.32,80910.01,0.0,0.97803,3e-05,2.15352]
[1778491494561,42.32,80910.01,0.0,0.97803,3e-05,2.15352]
[1778491494424,42.32,80909.88,0.0,0.97803,3e-05,2.15397]
[1778491495122,42.32,80904.34,0.0,0.97786,3e-05,2.16781]
[1778491500157,42.32,80903.53,0.0,0.97783,3e-05,2.17033]
[1778491503451,42.32,80903.44,0.0,0.97782,3e-05,2.17075]
[1778491503559,42.32,80903.44,0.0,0.97782,3e-05,2.17075]
[1778491503550,42.32,80903.44,0.0,0.97782,3e-05,2.17085]
[1778491503617,42.32,80903.44,0.0,0.97782,3e-05,2.17085]
[1778491503815,42.32,80903.44,0.0,0.97782,3e-05,2.17085]
[1778491509220,42.33,80903.51,0.0,0.97782,3e-05,2.17125]
[1778491514255,42.33,80903.92,0.0,0.97782,3e-05,2.1707]
[1778491519290,42.33,80903.7,0.0,0.97781,3e-05,2.1717]
[1778491521130,42.33,80903.8,0.0,0.97781,3e-05,2.17154]
[1778491521310,42.33,80903.8,0.0,0.97781,3e-05,2.17154]
[1778491521343,42.33,80903.8,0.0,0.97781,3e-05,2.17154]
[1778491521566,42.33,80903.8,0.0,0.97781,3e-05,2.17154]
[1778491521411,42.33,80903.78,0.0,0.97781,3e-05,2.17168]
[1778491527347,42.34,80902.52,0.0,0.97777,3e-05,2.17531]
[1778491532382,42.34,80902.21,0.0,0.97779,3e-05,2.17246]
[1778491535403,42.34,80906.1,0.0,0.97791,3e-05,2.16306]
[1778491536141,42.34,80906.1,0.0,0.97791,3e-05,2.16306]
[1778491536310,42.34,80906.1,0.0,0.97791,3e-05,2.16306]
[1778491536343,42.34,80906.1,0.0,0.97791,3e-05,2.16306]
[1778491536560,42.34,80906.1,0.0,0.97791,3e-05,2.16306]
[1778491536410,42.34,80906.57,0.0,0.97792,3e-05,2.16199]
[1778491542452,42.34,80906.64,0.0,0.97791,3e-05,2.16241]
[1778491543590,42.34,80906.64,0.0,0.97791,3e-05,2.16241]
[1778491543459,42.34,80909.88,0.0,0.97801,3e-05,2.1545]
[1778491543811,42.34,80909.88,0.0,0.97801,3e-05,2.1545]
[1778491544059,42.34,80909.88,0.0,0.97801,3e-05,2.1545]
[1778491544466,42.34,80911.41,0.0,0.97806,3e-05,2.15083]
[1778491556550,42.35,80911.45,0.0,0.97804,3e-05,2.15211]
[1778491561585,42.35,80905.47,0.0,0.97785,3e-05,2.16747]
[1778491562285,42.35,80905.47,0.0,0.97785,3e-05,2.16747]
[1778491562309,42.35,80905.47,0.0,0.97785,3e-05,2.16747]
[1778491562400,42.35,80905.47,0.0,0.97785,3e-05,2.16747]
[1778491562559,42.35,80905.47,0.0,0.97785,3e-05,2.16747]
[1778491562592,42.35,80905.66,0.0,0.97786,3e-05,2.16708]
[1778491563599,42.35,80910.12,0.0,0.97799,3e-05,2.15613]
[1778491566399,42.35,80910.49,0.0,0.978,3e-05,2.15543]
[1778491566560,42.35,80910.49,0.0,0.978,3e-05,2.15543]
[1778491574677,42.36,80908.73,0.0,0.97794,3e-05,2.16064]
[1778491575808,42.36,80908.73,0.0,0.97794,3e-05,2.16064]
[1778491575934,42.36,80908.73,0.0,0.97794,3e-05,2.16064]
[1778491576061,42.36,80908.73,0.0,0.97794,3e-05,2.16064]
[1778491576127,42.36,80910.12,0.0,0.97798,3e-05,2.1574]
[1778491582286,42.36,80909.67,0.0,0.97796,3e-05,2.1589]
[1778491582311,42.36,80909.67,0.0,0.97796,3e-05,2.1589]
[1778491582340,42.36,80909.67,0.0,0.97796,3e-05,2.1589]
[1778491582557,42.36,80909.67,0.0,0.97796,3e-05,2.1589]
[1778491582625,42.36,80908.17,0.0,0.97791,3e-05,2.1628]
[1778491587768,42.36,80906.9,0.0,0.97787,3e-05,2.16635]
[1778491588775,42.36,80902.54,0.0,0.97773,3e-05,2.17725]
[1778491589677,42.36,80902.54,0.0,0.97773,3e-05,2.17725]
[1778491589810,42.36,80902.54,0.0,0.97773,3e-05,2.17725]
[1778491589832,42.36,80902.54,0.0,0.97773,3e-05,2.17725]
[1778491590060,42.36,80902.54,0.0,0.97773,3e-05,2.17725]
[1778491590152,42.36,80902.7,0.0,0.97774,3e-05,2.17691]
[1778491596031,42.37,80903.04,0.0,0.97778,3e-05,2.17237]
[1778491596062,42.37,80903.04,0.0,0.97778,3e-05,2.17237]
[1778491596150,42.37,80903.04,0.0,0.97778,3e-05,2.17237]
[1778491596311,42.37,80903.04,0.0,0.97778,3e-05,2.17237]
[1778491596345,42.37,80902.62,0.0,0.97777,3e-05,2.17354]
[1778491601866,42.37,80901.73,0.0,0.97774,3e-05,2.17607]
[1778491605378,42.37,80901.81,0.0,0.97774,3e-05,2.17599]
[1778491605560,42.37,80901.81,0.0,0.97774,3e-05,2.17599]
[1778491605562,42.37,80901.81,0.0,0.97774,3e-05,2.17599]
[1778491605661,42.37,80902.79,0.0,0.97777,3e-05,2.17368]
[1778491605810,42.37,80902.79,0.0,0.97777,3e-05,2.17368]
[1778491607908,42.37,80906.9,0.0,0.97789,3e-05,2.16361]
[1778491609250,42.37,80906.9,0.0,0.97789,3e-05,2.16361]
[1778491609309,42.37,80906.9,0.0,0.97789,3e-05,2.16361]
[1778491609673,42.37,80906.9,0.0,0.97789,3e-05,2.16361]
[1778491609351,42.37,80914.07,0.0,0.9781,3e-05,2.1461]
[1778491609812,42.37,80914.07,0.0,0.9781,3e-05,2.1461]
[1778491609922,42.37,80920.1,0.0,0.97828,3e-05,2.1313]
[1778491614957,42.37,80920.46,0.0,0.97829,3e-05,2.13049]
[1778491617022,42.37,80918.24,0.0,0.97823,3e-05,2.13606]
[1778491617060,42.37,80918.24,0.0,0.97823,3e-05,2.13606]
[1778491617197,42.37,80918.24,0.0,0.97823,3e-05,2.13606]
[1778491617309,42.37,80918.24,0.0,0.97823,3e-05,2.13606]
[1778491617409,42.37,80918.24,0.0,0.97822,3e-05,2.13632]
[1778491623013,42.38,80919.63,0.0,0.97826,3e-05,2.13356]
[1778491625289,42.38,80919.82,0.0,0.97826,3e-05,2.13322]
[1778491625312,42.38,80919.82,0.0,0.97826,3e-05,2.13322]
[1778491625510,42.38,80919.82,0.0,0.97826,3e-05,2.13322]
[1778491625559,42.38,80919.82,0.0,0.97826,3e-05,2.13322]
[1778491625609,42.38,80919.82,0.0,0.97826,3e-05,2.13349]
[1778491631069,42.38,80919.15,0.0,0.97823,3e-05,2.1358]
[1778491633361,42.38,80919.22,0.0,0.97823,3e-05,2.13576]
[1778491633558,42.38,80919.22,0.0,0.97823,3e-05,2.13576]
[1778491633633,42.38,80919.22,0.0,0.97823,3e-05,2.13576]
[1778491633660,42.38,80918.77,0.0,0.97821,3e-05,2.13712]
[1778491633810,42.38,80918.77,0.0,0.97821,3e-05,2.13712]
[1778491639125,42.39,80920.33,0.0,0.97825,3e-05,2.13396]
[1778491645167,42.39,80916.66,0.0,0.97813,3e-05,2.1438]
[1778491645916,42.39,80916.66,0.0,0.97813,3e-05,2.1438]
[1778491646061,42.39,80916.66,0.0,0.97813,3e-05,2.1438]
[1778491646152,42.39,80916.66,0.0,0.97813,3e-05,2.1438]
[1778491646310,42.39,80916.66,0.0,0.97813,3e-05,2.1438]
[1778491646410,42.39,80914.99,0.0,0.97808,3e-05,2.14818]
[1778491648188,42.39,80919.5,0.0,0.97821,3e-05,2.13734]
[1778491651061,42.39,80919.65,0.0,0.97821,3e-05,2.13724]
[1778491651943,42.4,80920.57,0.0,0.97828,3e-05,2.13116]
[1778491652060,42.4,80920.57,0.0,0.97828,3e-05,2.13116]
[1778491652177,42.4,80920.57,0.0,0.97828,3e-05,2.13116]
[1778491652310,42.4,80920.57,0.0,0.97828,3e-05,2.13116]
[1778491652324,42.4,80920.33,0.0,0.97827,3e-05,2.13189]
[1778491658259,42.4,80921.0,0.0,0.97828,3e-05,2.13115]
[1778491660120,42.4,80920.67,0.0,0.97827,3e-05,2.13149]
[1778491660309,42.4,80920.67,0.0,0.97827,3e-05,2.13149]
[1778491660471,42.4,80920.67,0.0,0.97827,3e-05,2.13149]
[1778491660561,42.4,80920.67,0.0,0.97827,3e-05,2.13149]
[1778491660621,42.4,80920.69,0.0,0.97828,3e-05,2.13097]
[1778491667322,42.37,80921.32,0.0,0.97836,3e-05,2.12423]
[1778491672358,42.37,80921.05,0.0,0.97834,3e-05,2.12571]
[1778491674409,42.38,80921.29,0.0,0.97835,3e-05,2.12529]
[1778491674557,42.38,80921.29,0.0,0.97835,3e-05,2.12529]
[1778491674658,42.38,80921.0,0.0,0.97834,3e-05,2.12617]
[1778491674809,42.38,80921.0,0.0,0.97834,3e-05,2.12617]
[1778491676755,42.38,80921.0,0.0,0.97834,3e-05,2.12617]
[1778491680414,42.38,80919.03,0.0,0.97827,3e-05,2.13198]
[1778491682226,42.38,80918.89,0.0,0.97826,3e-05,2.13248]
[1778491682310,42.38,80918.89,0.0,0.97826,3e-05,2.13248]
[1778491682428,42.38,80918.72,0.0,0.97825,3e-05,2.13305]
[1778491683235,42.38,80918.72,0.0,0.97825,3e-05,2.13305]
[1778491683312,42.38,80918.72,0.0,0.97825,3e-05,2.13305]
[1778491686549,42.38,80917.73,0.0,0.97822,3e-05,2.13593]
[1778491686561,42.38,80917.73,0.0,0.97822,3e-05,2.13593]
[1778491689652,42.35,80918.08,0.0,0.97832,3e-05,2.12721]
[1778491689753,42.32,80918.46,0.0,0.97839,3e-05,2.12176]
[1778491689807,42.32,80918.46,0.0,0.97839,3e-05,2.12176]
[1778491690484,42.3,80918.18,0.0,0.97843,3e-05,2.11802]
[1778491695529,42.24,80918.06,0.0,0.97859,3e-05,2.10548]
[1778491700753,42.14,80917.78,0.0,0.97882,3e-05,2.08631]
[1778491700809,42.1,80918.82,0.0,0.97894,3e-05,2.07632]
[1778491701106,42.1,80918.82,0.0,0.97894,3e-05,2.07632]
[1778491701312,42.1,80918.82,0.0,0.97894,3e-05,2.07632]
[1778491701561,42.09,80919.29,0.0,0.97899,3e-05,2.0716]
[1778491706596,42.05,80919.51,0.0,0.97908,3e-05,2.06434]
[1778491709584,42.05,80918.0,0.0,0.97903,3e-05,2.06853]
[1778491709753,42.07,80917.67,0.0,0.97899,3e-05,2.072]
[1778491709810,42.07,80917.67,0.0,0.97899,3e-05,2.072]
[1778491709880,42.07,80917.67,0.0,0.97899,3e-05,2.072]
[1778491710067,42.07,80917.67,0.0,0.97899,3e-05,2.072]
[1778491710627,42.08,80919.72,0.0,0.97902,3e-05,2.06965]
[1778491715506,42.09,80919.01,0.0,0.97902,3e-05,2.06854]
[1778491715559,42.09,80919.01,0.0,0.97902,3e-05,2.06854]
[1778491716441,42.09,80918.53,0.0,0.979,3e-05,2.06996]
[1778491716565,42.09,80918.53,0.0,0.979,3e-05,2.06996]
[1778491716669,42.09,80919.98,0.0,0.97904,3e-05,2.06673]
[1778491721704,42.1,80919.54,0.0,0.97901,3e-05,2.06912]
[1778491722687,42.1,80919.54,0.0,0.97901,3e-05,2.06912]
[1778491722808,42.1,80919.05,0.0,0.979,3e-05,2.07057]
[1778491728753,42.1,80918.89,0.0,0.97897,3e-05,2.07251]
[1778491735066,42.11,80918.89,0.0,0.97896,3e-05,2.07329]
[1778491735306,42.11,80918.89,0.0,0.97896,3e-05,2.07329]
[1778491737434,42.11,80918.89,0.0,0.97895,3e-05,2.07431]
[1778491737558,42.11,80918.89,0.0,0.97895,3e-05,2.07431]
[1778491737616,42.12,80918.89,0.0,0.97894,3e-05,2.07482]
[1778491739372,42.12,80919.44,0.0,0.97896,3e-05,2.07349]
[1778491739557,42.12,80919.44,0.0,0.97896,3e-05,2.07349]
[1778491749372,42.12,80918.72,0.0,0.97892,3e-05,2.07649]
[1778491749844,42.13,80918.93,0.0,0.97891,3e-05,2.07772]
[1778491750063,42.13,80918.93,0.0,0.97891,3e-05,2.07772]
[1778491753891,42.13,80918.95,0.0,0.9789,3e-05,2.07842]
[1778491754066,42.13,80918.95,0.0,0.9789,3e-05,2.07842]
[1778491754153,42.14,80917.31,0.0,0.97885,3e-05,2.08263]
[1778491754935,42.14,80911.98,0.0,0.97869,3e-05,2.0958]
[1778491756949,42.14,80910.27,0.0,0.97863,3e-05,2.1004]
[1778491762991,42.15,80910.16,0.0,0.97862,3e-05,2.1019]
[1778491764264,42.15,80910.16,0.0,0.97862,3e-05,2.1019]
[1778491764307,42.15,80910.16,0.0,0.97862,3e-05,2.1019]
[1778491772784,42.15,80909.49,0.0,0.97858,3e-05,2.10476]
[1778491775928,42.16,80909.01,0.0,0.97859,3e-05,2.1032]
[1778491776060,42.16,80909.01,0.0,0.97859,3e-05,2.1032]
[1778491781118,42.22,80908.37,0.0,0.97843,3e-05,2.11648]
[1778491782816,42.22,80908.37,0.0,0.97843,3e-05,2.11648]
[1778491783061,42.22,80908.48,0.0,0.97841,3e-05,2.11804]
[1778491783132,42.23,80904.49,0.0,0.97827,3e-05,2.12963]
[1778491788167,42.24,80903.78,0.0,0.97822,3e-05,2.1336]
[1778491789644,42.24,80903.78,0.0,0.97822,3e-05,2.1336]
[1778491789809,42.24,80903.78,0.0,0.97822,3e-05,2.1336]
[1778491795643,42.25,80904.29,0.0,0.97823,3e-05,2.13325]
[1778491795808,42.25,80904.29,0.0,0.97823,3e-05,2.13325]
[1778491804281,42.26,80903.11,0.0,0.97817,3e-05,2.13755]
[1778491809316,42.26,80903.88,0.0,0.97819,3e-05,2.13632]
[1778491814352,42.26,80903.73,0.0,0.97818,3e-05,2.13751]
[1778491815702,42.26,80903.73,0.0,0.97818,3e-05,2.13751]
[1778491815811,42.26,80903.73,0.0,0.97818,3e-05,2.13751]
[1778491822542,42.27,80904.84,0.0,0.9782,3e-05,2.1356]
[1778491822557,42.27,80904.84,0.0,0.9782,3e-05,2.1356]
[1778491823415,42.27,80908.37,0.0,0.9783,3e-05,2.12732]
[1778491828806,42.26,80908.77,0.0,0.97833,3e-05,2.12508]
[1778491829059,42.26,80908.66,0.0,0.97833,3e-05,2.12488]
[1778491829457,42.26,80910.99,0.0,0.97841,3e-05,2.1187]
[1778491834492,42.25,80910.77,0.0,0.97846,3e-05,2.11303]
[1778491839527,42.24,80910.57,0.0,0.97848,3e-05,2.11131]
[1778491844565,42.22,80904.43,0.0,0.97833,3e-05,2.12415]
[1778491845059,42.22,80904.43,0.0,0.97833,3e-05,2.12415]
[1778491850607,42.21,80904.26,0.0,0.97836,3e-05,2.12185]
[1778491855642,42.2,80904.13,0.0,0.97838,3e-05,2.11991]
[1778491857196,42.2,80903.18,0.0,0.97836,3e-05,2.1218]
[1778491857310,42.2,80903.18,0.0,0.97836,3e-05,2.1218]
[1778491862691,42.18,80902.47,0.0,0.97837,3e-05,2.12083]
[1778491870748,42.17,80902.37,0.0,0.97841,3e-05,2.11748]
[1778491875034,42.16,80902.78,0.0,0.97843,3e-05,2.11531]
[1778491875062,42.16,80902.78,0.0,0.97843,3e-05,2.11531]
[1778491880818,42.17,80902.73,0.0,0.97842,3e-05,2.11647]
[1778491881825,42.17,80897.43,0.0,0.97826,3e-05,2.12966]
[1778491882755,42.17,80897.43,0.0,0.97826,3e-05,2.12966]
[1778491882810,42.17,80897.43,0.0,0.97826,3e-05,2.12966]
[1778491882832,42.17,80895.95,0.0,0.97822,3e-05,2.13283]
[1778491885853,42.16,80892.36,0.0,0.97813,3e-05,2.14025]
[1778491886860,42.13,80889.45,0.0,0.9781,3e-05,2.14257]
[1778491887689,42.13,80889.45,0.0,0.9781,3e-05,2.14257]
[1778491887811,42.13,80889.45,0.0,0.9781,3e-05,2.14257]
[1778491892902,42.06,80887.22,0.0,0.97826,3e-05,2.12829]
[1778491893909,42.05,80882.98,0.0,0.97814,3e-05,2.13831]
[1778491894099,42.05,80882.98,0.0,0.97814,3e-05,2.13831]
[1778491894310,42.05,80882.98,0.0,0.97814,3e-05,2.13831]
[1778491895923,42.05,80881.18,0.0,0.9781,3e-05,2.14181]
[1778491901965,42.05,80881.02,0.0,0.97808,3e-05,2.14303]
[1778491902972,42.05,80872.79,0.0,0.97783,3e-05,2.16366]
[1778491903979,42.06,80871.13,0.0,0.97778,3e-05,2.16791]
[1778491905696,42.06,80871.13,0.0,0.97778,3e-05,2.16791]
[1778491905809,42.06,80871.13,0.0,0.97778,3e-05,2.16791]
[1778491905910,42.06,80869.31,0.0,0.97772,3e-05,2.17265]
[1778491906075,42.06,80869.31,0.0,0.97772,3e-05,2.17265]
[1778491906309,42.06,80869.31,0.0,0.97772,3e-05,2.17265]
[1778491906310,42.06,80867.55,0.0,0.97766,3e-05,2.17707]
[1778491908009,42.06,80870.41,0.0,0.97775,3e-05,2.17006]
[1778491912300,42.06,80871.65,0.0,0.97779,3e-05,2.16724]
[1778491912310,42.06,80871.65,0.0,0.97779,3e-05,2.16724]
[1778491915847,42.06,80877.81,0.0,0.97797,3e-05,2.15241]
[1778491916840,42.06,80877.81,0.0,0.97797,3e-05,2.15241]
[1778491916941,42.06,80882.14,0.0,0.9781,3e-05,2.1418]
[1778491917062,42.06,80882.14,0.0,0.9781,3e-05,2.1418]
[1778491917070,42.06,80882.06,0.0,0.9781,3e-05,2.142]
[1778491922105,42.07,80881.82,0.0,0.97808,3e-05,2.14334]
[1778491927118,42.07,80882.94,0.0,0.97811,3e-05,2.14114]
[1778491927311,42.07,80882.94,0.0,0.97811,3e-05,2.14114]
[1778491927991,42.07,80882.94,0.0,0.97811,3e-05,2.14114]
[1778491928058,42.07,80883.86,0.0,0.97813,3e-05,2.13902]
[1778491928149,42.07,80883.75,0.0,0.97813,3e-05,2.13944]
[1778491933184,42.07,80884.63,0.0,0.97814,3e-05,2.13804]
[1778491942247,42.08,80884.67,0.0,0.97813,3e-05,2.13934]
[1778491947106,42.08,80885.41,0.0,0.97814,3e-05,2.13813]
[1778491947309,42.08,80885.41,0.0,0.97814,3e-05,2.13813]
[1778491950667,42.09,80882.37,0.0,0.97805,3e-05,2.14612]
[1778491950809,42.09,80882.37,0.0,0.97805,3e-05,2.14612]
[1778491950836,42.09,80879.1,0.0,0.97794,3e-05,2.15452]
[1778491951068,42.09,80879.1,0.0,0.97794,3e-05,2.15452]
[1778491951308,42.09,80879.1,0.0,0.97794,3e-05,2.15452]
[1778491951310,42.09,80877.38,0.0,0.97793,3e-05,2.1548]
[1778491952317,42.09,80873.87,0.0,0.97782,3e-05,2.16368]
[1778491957352,42.09,80872.34,0.0,0.97777,3e-05,2.16806]
[1778491958529,42.09,80872.34,0.0,0.97777,3e-05,2.16806]
[1778491958561,42.09,80872.34,0.0,0.97777,3e-05,2.16806]
[1778491962387,42.09,80868.21,0.0,0.97763,3e-05,2.17894]
[1778491964856,42.09,80868.32,0.0,0.97763,3e-05,2.17877]
[1778491965069,42.09,80868.32,0.0,0.97763,3e-05,2.17895]
[1778491965841,42.09,80868.32,0.0,0.97763,3e-05,2.17895]
[1778491965942,42.09,80867.35,0.0,0.9776,3e-05,2.18148]
[1778491966061,42.09,80867.35,0.0,0.9776,3e-05,2.18148]
[1778491968939,42.09,80867.88,0.0,0.97762,3e-05,2.18023]
[1778491969037,42.1,80874.47,0.0,0.97782,3e-05,2.16391]
[1778491969063,42.1,80874.47,0.0,0.97782,3e-05,2.16391]
[1778491974210,42.1,80874.25,0.0,0.9778,3e-05,2.16493]
[1778491974311,42.1,80874.25,0.0,0.9778,3e-05,2.16493]
[1778491974414,42.1,80874.25,0.0,0.9778,3e-05,2.16493]
[1778491974564,42.1,80874.25,0.0,0.9778,3e-05,2.16493]
[1778491974665,42.1,80874.28,0.0,0.9778,3e-05,2.16508]
[1778491980300,42.1,80874.67,0.0,0.97781,3e-05,2.16456]
[1778491980310,42.1,80874.67,0.0,0.97781,3e-05,2.16456]
[1778491980513,42.1,80877.38,0.0,0.97789,3e-05,2.15803]
[1778491981520,42.1,80880.28,0.0,0.97798,3e-05,2.15081]
[1778491982501,42.1,80880.28,0.0,0.97798,3e-05,2.15081]
[1778491982560,42.1,80880.28,0.0,0.97798,3e-05,2.15081]
[1778491982693,42.1,80880.28,0.0,0.97798,3e-05,2.15081]
[1778491982811,42.1,80880.28,0.0,0.97798,3e-05,2.15081]
[1778491982900,42.1,80882.59,0.0,0.97805,3e-05,2.14533]
[1778491992600,42.11,80883.42,0.0,0.97805,3e-05,2.14475]
[1778491994962,42.11,80883.42,0.0,0.97805,3e-05,2.14475]
[1778491995061,42.11,80883.42,0.0,0.97805,3e-05,2.14475]
[1778491995954,42.11,80883.42,0.0,0.97805,3e-05,2.14505]
[1778491996058,42.11,80883.42,0.0,0.97805,3e-05,2.14505]
[1778491996055,42.11,80883.42,0.0,0.97805,3e-05,2.1452]
[1778492001663,42.12,80883.42,0.0,0.97804,3e-05,2.14606]
[1778492005422,42.12,80883.42,0.0,0.97803,3e-05,2.14634]
[1778492005524,42.12,80883.42,0.0,0.97803,3e-05,2.14634]
[1778492005559,42.12,80883.42,0.0,0.97803,3e-05,2.14634]
[1778492005692,42.12,80883.35,0.0,0.97803,3e-05,2.14679]
[1778492010726,42.12,80884.45,0.0,0.97805,3e-05,2.14473]
[1778492013556,42.12,80884.49,0.0,0.97809,3e-05,2.14092]
[1778492018782,42.13,80884.31,0.0,0.97807,3e-05,2.14219]
[1778492022347,42.13,80884.12,0.0,0.97806,3e-05,2.14306]
[1778492022558,42.13,80884.12,0.0,0.97806,3e-05,2.14306]
[1778492022659,42.13,80884.12,0.0,0.97806,3e-05,2.1432]
[1778492027058,42.13,80883.14,0.0,0.97803,3e-05,2.14601]
[1778492032881,42.14,80880.56,0.0,0.97794,3e-05,2.15329]
[1778492033260,42.14,80880.56,0.0,0.97794,3e-05,2.15329]
[1778492033309,42.14,80880.56,0.0,0.97794,3e-05,2.15329]
[1778492033887,42.14,80877.7,0.0,0.97785,3e-05,2.16052]
[1778492034186,42.14,80877.7,0.0,0.97785,3e-05,2.16052]
[1778492034322,42.14,80877.7,0.0,0.97785,3e-05,2.16052]
[1778492034894,42.14,80877.0,0.0,0.97783,3e-05,2.16236]
[1778492039715,42.14,80876.43,0.0,0.97781,3e-05,2.16406]
[1778492039807,42.14,80876.43,0.0,0.97781,3e-05,2.16406]
[1778492040936,42.14,80870.62,0.0,0.97762,3e-05,2.17887]
[1778492044683,42.14,80871.21,0.0,0.97764,3e-05,2.1776]
[1778492044807,42.14,80871.21,0.0,0.97764,3e-05,2.1776]
[1778492044949,42.14,80871.21,0.0,0.97764,3e-05,2.1776]
[1778492045060,42.14,80871.21,0.0,0.97764,3e-05,2.1776]
[1778492044966,42.14,80870.65,0.0,0.97762,3e-05,2.17907]
[1778492050006,42.14,80870.03,0.0,0.9776,3e-05,2.18098]
[1778492053538,42.15,80871.15,0.0,0.97763,3e-05,2.17837]
[1778492053559,42.15,80871.15,0.0,0.97763,3e-05,2.17837]
[1778492054030,42.15,80876.25,0.0,0.97779,3e-05,2.16568]
[1778492059073,42.15,80877.32,0.0,0.97781,3e-05,2.16351]
[1778492060157,42.15,80877.32,0.0,0.97781,3e-05,2.16351]
[1778492060313,42.15,80877.32,0.0,0.97781,3e-05,2.16351]
[1778492061087,42.15,80877.31,0.0,0.97781,3e-05,2.16374]
[1778492062582,42.15,80877.82,0.0,0.97782,3e-05,2.16257]
[1778492062809,42.15,80877.82,0.0,0.97782,3e-05,2.16257]
[1778492068136,42.15,80877.98,0.0,0.97782,3e-05,2.16278]
[1778492073172,42.15,80877.9,0.0,0.97785,3e-05,2.15947]
[1778492079405,42.16,80877.97,0.0,0.97785,3e-05,2.15974]
[1778492086263,42.16,80877.93,0.0,0.97784,3e-05,2.16085]
[1778492089444,42.16,80877.72,0.0,0.97783,3e-05,2.16161]
[1778492089559,42.16,80877.72,0.0,0.97783,3e-05,2.16161]
[1778492090609,42.16,80877.72,0.0,0.97783,3e-05,2.16172]
[1778492090809,42.16,80877.72,0.0,0.97783,3e-05,2.16172]
[1778492090887,42.16,80877.72,0.0,0.97782,3e-05,2.16194]
[1778492096920,42.17,80877.96,0.0,0.97782,3e-05,2.16179]
[1778492097065,42.17,80877.96,0.0,0.97782,3e-05,2.16179]
[1778492097166,42.17,80874.82,0.0,0.97773,3e-05,2.16983]
[1778492099354,42.17,80877.49,0.0,0.97781,3e-05,2.16338]
[1778492101702,42.17,80877.49,0.0,0.97781,3e-05,2.16338]
[1778492101819,42.17,80877.49,0.0,0.97781,3e-05,2.16338]
[1778492101838,42.17,80878.14,0.0,0.97782,3e-05,2.16209]
[1778492106007,42.17,80877.92,0.0,0.97781,3e-05,2.16286]
[1778492106058,42.17,80877.92,0.0,0.97781,3e-05,2.16286]
[1778492107410,42.17,80885.44,0.0,0.97804,3e-05,2.14451]
[1778492110431,42.18,80886.92,0.0,0.97808,3e-05,2.14128]
[1778492111860,42.18,80886.92,0.0,0.97808,3e-05,2.14128]
[1778492112068,42.18,80886.92,0.0,0.97808,3e-05,2.14128]
[1778492112079,42.18,80886.92,0.0,0.97808,3e-05,2.14128]
[1778492112085,42.18,80887.15,0.0,0.97808,3e-05,2.141]
[1778492112310,42.18,80887.15,0.0,0.97808,3e-05,2.141]
[1778492117480,42.18,80886.28,0.0,0.97804,3e-05,2.14388]
[1778492121827,42.18,80885.88,0.0,0.97803,3e-05,2.1453]
[1778492122061,42.18,80885.88,0.0,0.97803,3e-05,2.1453]
[1778492122904,42.18,80885.26,0.0,0.97801,3e-05,2.14712]
[1778492123062,42.18,80885.26,0.0,0.97801,3e-05,2.14712]
[1778492123079,42.18,80885.75,0.0,0.97802,3e-05,2.14605]
[1778492128557,42.19,80885.43,0.0,0.978,3e-05,2.14752]
[1778492131986,42.19,80885.74,0.0,0.97801,3e-05,2.14689]
[1778492132057,42.19,80885.74,0.0,0.97801,3e-05,2.14689]
[1778492137622,42.19,80886.02,0.0,0.97804,3e-05,2.14326]
[1778492142656,42.2,80885.92,0.0,0.97803,3e-05,2.14417]
[1778492145061,42.2,80886.09,0.0,0.97804,3e-05,2.14387]
[1778492149298,42.2,80886.48,0.0,0.97804,3e-05,2.14367]
[1778492149308,42.2,80886.48,0.0,0.97804,3e-05,2.14367]
[1778492149710,42.2,80886.02,0.0,0.97802,3e-05,2.14493]
[1778492152448,42.2,80884.08,0.0,0.97796,3e-05,2.14999]
[1778492152558,42.2,80884.08,0.0,0.97796,3e-05,2.14999]
[1778492153738,42.2,80880.17,0.0,0.97784,3e-05,2.15994]
[1778492154247,42.2,80880.17,0.0,0.97784,3e-05,2.15994]
[1778492154308,42.2,80880.17,0.0,0.97784,3e-05,2.15994]
[1778492154745,42.2,80868.85,0.0,0.97749,3e-05,2.18836]
[1778492155412,42.2,80868.85,0.0,0.97749,3e-05,2.18836]
[1778492155564,42.2,80868.85,0.0,0.97749,3e-05,2.18836]
[1778492155752,42.21,80871.99,0.0,0.97758,3e-05,2.18053]
[1778492160788,42.21,80873.58,0.0,0.97763,3e-05,2.17691]
[1778492161671,42.21,80873.58,0.0,0.97763,3e-05,2.17691]
[1778492161808,42.21,80873.58,0.0,0.97763,3e-05,2.17691]
[1778492161909,42.21,80878.23,0.0,0.97777,3e-05,2.16536]
[1778492163077,42.21,80878.23,0.0,0.97777,3e-05,2.16536]
[1778492163139,42.21,80881.5,0.0,0.97787,3e-05,2.15731]
[1778492163308,42.21,80881.5,0.0,0.97787,3e-05,2.15731]
[1778492168585,42.21,80882.6,0.0,0.9779,3e-05,2.15513]
[1778492168811,42.21,80882.6,0.0,0.9779,3e-05,2.15513]
[1778492173878,42.21,80881.67,0.0,0.97786,3e-05,2.15812]
[1778492174837,42.21,80881.67,0.0,0.97786,3e-05,2.15812]
[1778492175058,42.21,80881.67,0.0,0.97786,3e-05,2.15812]
[1778492175824,42.21,80881.92,0.0,0.97787,3e-05,2.15761]
[1778492176061,42.21,80881.92,0.0,0.97787,3e-05,2.15761]
[1778492176151,42.21,80881.36,0.0,0.97785,3e-05,2.15912]
[1778492181934,42.22,80880.2,0.0,0.9778,3e-05,2.16266]
[1778492186969,42.22,80875.46,0.0,0.97765,3e-05,2.17503]
[1778492189061,42.22,80874.42,0.0,0.97762,3e-05,2.17773]
[1778492190685,42.22,80873.57,0.0,0.97759,3e-05,2.18003]
[1778492190810,42.22,80873.57,0.0,0.97759,3e-05,2.18003]
[1778492190997,42.22,80874.63,0.0,0.97762,3e-05,2.17745]
[1778492192009,42.22,80873.92,0.0,0.97764,3e-05,2.17528]
[1778492198046,42.23,80874.13,0.0,0.97764,3e-05,2.17529]
[1778492200086,42.23,80874.72,0.0,0.97766,3e-05,2.1739]
[1778492200317,42.23,80874.13,0.0,0.97764,3e-05,2.17546]
[1778492204249,42.23,80875.85,0.0,0.97769,3e-05,2.17142]
[1778492204278,42.23,80879.19,0.0,0.97779,3e-05,2.16318]
[1778492204311,42.23,80879.19,0.0,0.97779,3e-05,2.16318]
[1778492204339,42.23,80879.19,0.0,0.97779,3e-05,2.16318]
[1778492204559,42.23,80879.19,0.0,0.97779,3e-05,2.16318]
[1778492210121,42.23,80879.49,0.0,0.97779,3e-05,2.16298]
[1778492210172,42.23,80879.49,0.0,0.97779,3e-05,2.16298]
[1778492210266,42.23,80878.92,0.0,0.97777,3e-05,2.16451]
[1778492210311,42.23,80878.92,0.0,0.97777,3e-05,2.16451]
[1778492216173,42.23,80877.5,0.0,0.97772,3e-05,2.16868]
[1778492217180,42.23,80874.47,0.0,0.97763,3e-05,2.17635]
[1778492217347,42.23,80874.47,0.0,0.97763,3e-05,2.17635]
[1778492217460,42.23,80874.47,0.0,0.97763,3e-05,2.17635]
[1778492217560,42.23,80874.47,0.0,0.97763,3e-05,2.17635]
[1778492218187,42.24,80875.45,0.0,0.97766,3e-05,2.17398]
[1778492221752,42.24,80875.09,0.0,0.97764,3e-05,2.17515]
[1778492221811,42.24,80875.09,0.0,0.97764,3e-05,2.17515]
[1778492221816,42.24,80875.09,0.0,0.97764,3e-05,2.17515]
[1778492222063,42.24,80875.09,0.0,0.97764,3e-05,2.17515]
[1778492222215,42.24,80874.86,0.0,0.97763,3e-05,2.17581]
[1778492227250,42.24,80875.28,0.0,0.97764,3e-05,2.17521]
[1778492232285,42.24,80875.47,0.0,0.97764,3e-05,2.17518]
[1778492237320,42.24,80875.2,0.0,0.97763,3e-05,2.17629]
[1778492242355,42.25,80875.33,0.0,0.97763,3e-05,2.1764]
[1778492249404,42.25,80875.62,0.0,0.97763,3e-05,2.17628]
[1778492252228,42.25,80875.55,0.0,0.97762,3e-05,2.17654]
[1778492252275,42.25,80875.55,0.0,0.97762,3e-05,2.17654]
[1778492252308,42.25,80875.55,0.0,0.97762,3e-05,2.17654]
[1778492252282,42.25,80869.08,0.0,0.97746,3e-05,2.18886]
[1778492257460,42.25,80870.14,0.0,0.97749,3e-05,2.18652]
[1778492262495,42.25,80869.44,0.0,0.97747,3e-05,2.18861]
[1778492266471,42.25,80870.43,0.0,0.97749,3e-05,2.18633]
[1778492266518,42.25,80870.43,0.0,0.97749,3e-05,2.18633]
[1778492266560,42.25,80870.43,0.0,0.97749,3e-05,2.18633]
[1778492266568,42.25,80870.8,0.0,0.9775,3e-05,2.18547]
[1778492272565,42.26,80870.62,0.0,0.97749,3e-05,2.18633]
[1778492277600,42.26,80870.65,0.0,0.97749,3e-05,2.1866]
[1778492280732,42.26,80870.65,0.0,0.97749,3e-05,2.1866]
[1778492280810,42.26,80870.65,0.0,0.97749,3e-05,2.1866]
[1778492280828,42.26,80870.44,0.0,0.97748,3e-05,2.18741]
[1778492287670,42.26,80870.78,0.0,0.97749,3e-05,2.18698]
[1778492292705,42.26,80870.49,0.0,0.97747,3e-05,2.18806]
[1778492297740,42.26,80870.54,0.0,0.97747,3e-05,2.18828]
[1778492300765,42.27,80874.72,0.0,0.9776,3e-05,2.178]
[1778492301392,42.27,80874.72,0.0,0.9776,3e-05,2.178]
[1778492301441,42.27,80874.72,0.0,0.9776,3e-05,2.178]
[1778492301559,42.27,80874.72,0.0,0.9776,3e-05,2.178]
[1778492301771,42.27,80874.73,0.0,0.9776,3e-05,2.17804]
[1778492306806,42.27,80874.84,0.0,0.97759,3e-05,2.1782]
[1778492311268,42.27,80874.54,0.0,0.97758,3e-05,2.17921]
[1778492311309,42.27,80874.54,0.0,0.97758,3e-05,2.17921]
[1778492311322,42.27,80874.54,0.0,0.97758,3e-05,2.17921]
[1778492311302,42.27,80874.54,0.0,0.97762,3e-05,2.17534]
[1778492311558,42.27,80874.54,0.0,0.97762,3e-05,2.17534]
[1778492311410,42.27,80874.54,0.0,0.97762,3e-05,2.17534]
[1778492316876,42.27,80874.54,0.0,0.97761,3e-05,2.17588]
[1778492321911,42.27,80874.11,0.0,0.97759,3e-05,2.17743]
[1778492328960,42.28,80874.32,0.0,0.97759,3e-05,2.17753]
[1778492332505,42.28,80872.67,0.0,0.97754,3e-05,2.18193]
[1778492332558,42.28,80872.67,0.0,0.97754,3e-05,2.18193]
[1778492332600,42.28,80872.67,0.0,0.97754,3e-05,2.18193]
[1778492332809,42.28,80872.67,0.0,0.97754,3e-05,2.18193]
[1778492332988,42.28,80872.51,0.0,0.97753,3e-05,2.18241]
[1778492338025,42.28,80872.04,0.0,0.97751,3e-05,2.18398]
[1778492338755,42.28,80872.04,0.0,0.97751,3e-05,2.18398]
[1778492338809,42.28,80872.04,0.0,0.97751,3e-05,2.18398]
[1778492345073,42.28,80872.08,0.0,0.97751,3e-05,2.1844]
[1778492348751,42.29,80871.53,0.0,0.97749,3e-05,2.186]
[1778492348810,42.29,80871.53,0.0,0.97749,3e-05,2.186]
[1778492348896,42.29,80871.53,0.0,0.97749,3e-05,2.186]
[1778492349059,42.29,80871.53,0.0,0.97749,3e-05,2.186]
[1778492349101,42.29,80870.75,0.0,0.97746,3e-05,2.18803]
[1778492355143,42.29,80870.4,0.0,0.97745,3e-05,2.18932]
[1778492355535,42.29,80870.4,0.0,0.97745,3e-05,2.18932]
[1778492355560,42.29,80870.4,0.0,0.97745,3e-05,2.18932]
[1778492355697,42.29,80870.4,0.0,0.97745,3e-05,2.18932]
[1778492355809,42.29,80870.4,0.0,0.97745,3e-05,2.18932]
[1778492355910,42.29,80870.4,0.0,0.97745,3e-05,2.18938]
[1778492358164,42.29,80862.02,0.0,0.97718,3e-05,2.21064]
[1778492358711,42.29,80862.02,0.0,0.97718,3e-05,2.21064]
[1778492358808,42.29,80862.02,0.0,0.97718,3e-05,2.21064]
[1778492359171,42.29,80860.82,0.0,0.97715,3e-05,2.21371]
[1778492360733,42.29,80860.05,0.0,0.97712,3e-05,2.21569]
[1778492360809,42.29,80860.05,0.0,0.97712,3e-05,2.21569]
[1778492365391,42.29,80858.72,0.0,0.97708,3e-05,2.21916]
[1778492365561,42.29,80859.53,0.0,0.9771,3e-05,2.21712]
[1778492365752,42.29,80859.53,0.0,0.9771,3e-05,2.21712]
[1778492365809,42.29,80859.53,0.0,0.9771,3e-05,2.21712]
[1778492366220,42.29,80859.82,0.0,0.97711,3e-05,2.21641]
[1778492377297,42.29,80859.3,0.0,0.97713,3e-05,2.21388]
[1778492380089,42.29,80859.03,0.0,0.97712,3e-05,2.21461]
[1778492380147,42.29,80859.03,0.0,0.97712,3e-05,2.21461]
[1778492380308,42.29,80859.03,0.0,0.97712,3e-05,2.21461]
[1778492380318,42.29,80859.34,0.0,0.97713,3e-05,2.21385]
[1778492381326,42.29,80851.49,0.0,0.97689,3e-05,2.23383]
[1778492382332,42.29,80847.08,0.0,0.97675,3e-05,2.24509]
[1778492387367,42.29,80848.21,0.0,0.97678,3e-05,2.24199]
[1778492388375,42.29,80852.01,0.0,0.9769,3e-05,2.23224]
[1778492389364,42.29,80852.01,0.0,0.9769,3e-05,2.23224]
[1778492389382,42.29,80852.11,0.0,0.97691,3e-05,2.23197]
[1778492389558,42.29,80852.11,0.0,0.97691,3e-05,2.23197]
[1778492389592,42.29,80852.11,0.0,0.97691,3e-05,2.23197]
[1778492389807,42.29,80852.11,0.0,0.97691,3e-05,2.23197]
[1778492390389,42.29,80853.8,0.0,0.97696,3e-05,2.22764]
[1778492395424,42.29,80852.61,0.0,0.97693,3e-05,2.23061]
[1778492397438,42.29,80861.75,0.0,0.97721,3e-05,2.20738]
[1778492398445,42.29,80860.94,0.0,0.97719,3e-05,2.20946]
[1778492399332,42.29,80860.94,0.0,0.97719,3e-05,2.20946]
[1778492399436,42.29,80860.94,0.0,0.97719,3e-05,2.20946]
[1778492399452,42.29,80861.5,0.0,0.9772,3e-05,2.20806]
[1778492399560,42.29,80861.5,0.0,0.9772,3e-05,2.20806]
[1778492400459,42.29,80860.98,0.0,0.97719,3e-05,2.2094]
[1778492406501,42.29,80861.14,0.0,0.97719,3e-05,2.20913]
[1778492411536,42.29,80858.22,0.0,0.9771,3e-05,2.2166]
[1778492412543,42.29,80854.89,0.0,0.97699,3e-05,2.22506]
[1778492413521,42.29,80854.89,0.0,0.97699,3e-05,2.22506]
[1778492413560,42.29,80854.89,0.0,0.97699,3e-05,2.22506]
[1778492413572,42.29,80854.89,0.0,0.97699,3e-05,2.22506]
[1778492413808,42.29,80854.89,0.0,0.97699,3e-05,2.22506]
[1778492413907,42.29,80855.13,0.0,0.977,3e-05,2.22444]
[1778492417713,42.29,80856.09,0.0,0.97703,3e-05,2.22197]
[1778492417812,42.29,80856.09,0.0,0.97703,3e-05,2.22197]
[1778492417814,42.29,80853.73,0.0,0.97696,3e-05,2.22797]
[1778492424627,42.29,80853.44,0.0,0.97695,3e-05,2.22859]
[1778492427002,42.29,80853.34,0.0,0.97695,3e-05,2.22884]
[1778492427010,42.29,80853.34,0.0,0.97695,3e-05,2.22884]
[1778492427058,42.29,80853.34,0.0,0.97695,3e-05,2.22884]
[1778492427103,42.29,80853.15,0.0,0.97694,3e-05,2.22931]
[1778492431804,42.29,80853.98,0.0,0.97697,3e-05,2.22717]
[1778492431854,42.29,80853.98,0.0,0.97697,3e-05,2.22717]
[1778492432064,42.29,80853.98,0.0,0.97697,3e-05,2.22717]
[1778492432165,42.29,80857.2,0.0,0.97711,3e-05,2.21489]
[1778492438116,42.29,80857.46,0.0,0.97712,3e-05,2.21428]
[1778492438172,42.29,80857.46,0.0,0.97712,3e-05,2.21428]
[1778492438310,42.29,80857.46,0.0,0.97712,3e-05,2.21428]
[1778492438411,42.29,80858.12,0.0,0.97714,3e-05,2.21267]
[1778492445149,42.29,80857.84,0.0,0.97713,3e-05,2.21348]
[1778492445213,42.29,80857.84,0.0,0.97713,3e-05,2.21348]
[1778492445310,42.29,80857.84,0.0,0.97713,3e-05,2.21348]
[1778492445314,42.29,80857.18,0.0,0.97711,3e-05,2.21524]
[1778492445774,42.29,80846.89,0.0,0.97678,3e-05,2.24145]
[1778492446781,42.29,80840.25,0.0,0.97657,3e-05,2.25847]
[1778492449336,42.29,80840.32,0.0,0.97657,3e-05,2.25825]
[1778492449357,42.29,80840.16,0.0,0.97657,3e-05,2.25856]
[1778492449553,42.29,80840.16,0.0,0.97657,3e-05,2.25856]
[1778492449569,42.29,80840.16,0.0,0.97657,3e-05,2.25856]
[1778492449810,42.29,80840.16,0.0,0.97657,3e-05,2.25856]
[1778492449827,42.29,80840.66,0.0,0.97658,3e-05,2.25728]
[1778492454838,42.29,80839.77,0.0,0.97656,3e-05,2.25932]
[1778492456392,42.29,80839.77,0.0,0.97656,3e-05,2.25932]
[1778492456501,42.29,80839.77,0.0,0.97656,3e-05,2.25932]
[1778492456493,42.29,80839.91,0.0,0.97656,3e-05,2.25885]
[1778492456559,42.29,80839.91,0.0,0.97656,3e-05,2.25885]
[1778492456852,42.29,80844.82,0.0,0.97672,3e-05,2.24624]
[1778492457859,42.29,80852.99,0.0,0.97698,3e-05,2.22534]
[1778492458866,42.29,80853.19,0.0,0.97699,3e-05,2.22484]
[1778492463901,42.29,80853.81,0.0,0.97701,3e-05,2.2233]
[1778492467532,42.29,80853.78,0.0,0.977,3e-05,2.22341]
[1778492467557,42.29,80855.43,0.0,0.97706,3e-05,2.21923]
[1778492469507,42.29,80855.78,0.0,0.97707,3e-05,2.21836]
[1778492469557,42.29,80856.25,0.0,0.97708,3e-05,2.21719]
[1778492469608,42.29,80856.25,0.0,0.97708,3e-05,2.21722]
[1778492473941,42.29,80856.42,0.0,0.97709,3e-05,2.21687]
[1778492474060,42.29,80856.42,0.0,0.97709,3e-05,2.21687]
[1778492474081,42.29,80858.5,0.0,0.97715,3e-05,2.21164]
[1778492484041,42.29,80859.27,0.0,0.97717,3e-05,2.20994]
[1778492484612,42.29,80859.27,0.0,0.97717,3e-05,2.20994]
[1778492484720,42.29,80859.27,0.0,0.97717,3e-05,2.20994]
[1778492484809,42.29,80859.27,0.0,0.97717,3e-05,2.20994]
[1778492484814,42.29,80859.27,0.0,0.97717,3e-05,2.20997]
[1778492487062,42.29,80861.38,0.0,0.97724,3e-05,2.20471]
[1778492489498,42.29,80862.54,0.0,0.97727,3e-05,2.20181]
[1778492489558,42.29,80862.54,0.0,0.97727,3e-05,2.20181]
[1778492489522,42.29,80862.69,0.0,0.97728,3e-05,2.20146]
[1778492489589,42.29,80862.69,0.0,0.97728,3e-05,2.20146]
[1778492489808,42.29,80862.69,0.0,0.97728,3e-05,2.20146]
[1778492490083,42.29,80863.35,0.0,0.9773,3e-05,2.19983]
[1778492492038,42.29,80864.26,0.0,0.97736,3e-05,2.1935]
[1778492492061,42.29,80864.26,0.0,0.97736,3e-05,2.1935]
[1778492492097,42.29,80869.12,0.0,0.97751,3e-05,2.18134]
[1778492493104,42.29,80873.36,0.0,0.97764,3e-05,2.1708]
[1778492498139,42.29,80873.44,0.0,0.97764,3e-05,2.17104]
[1778492499002,42.29,80873.44,0.0,0.97764,3e-05,2.17104]
[1778492501059,42.29,80873.44,0.0,0.97764,3e-05,2.17104]
[1778492510223,42.3,80873.57,0.0,0.97763,3e-05,2.17172]
[1778492513244,42.3,80874.9,0.0,0.97767,3e-05,2.16864]
[1778492515062,42.3,80874.93,0.0,0.97767,3e-05,2.16865]
[1778492515258,42.3,80874.96,0.0,0.97767,3e-05,2.16866]
[1778492520293,42.3,80874.21,0.0,0.97764,3e-05,2.17092]
[1778492525328,42.31,80874.73,0.0,0.97765,3e-05,2.17]
[1778492531370,42.31,80874.76,0.0,0.97765,3e-05,2.17038]
[1778492538419,42.31,80876.26,0.0,0.97769,3e-05,2.16715]
[1778492545468,42.31,80875.75,0.0,0.97767,3e-05,2.16896]
[1778492552517,42.32,80875.51,0.0,0.97769,3e-05,2.16601]
[1778492557552,42.32,80874.88,0.0,0.97767,3e-05,2.16795]
[1778492561580,42.32,80888.89,0.0,0.97809,3e-05,2.1335]
[1778492561883,42.32,80888.89,0.0,0.97809,3e-05,2.1335]
[1778492562587,42.32,80889.89,0.0,0.97812,3e-05,2.13117]
[1778492564606,42.32,80893.6,0.0,0.97823,3e-05,2.12232]
[1778492565612,42.32,80919.47,0.0,0.979,3e-05,2.05969]
[1778492566618,42.32,80919.94,0.0,0.97901,3e-05,2.05882]
[1778492567625,42.32,80921.99,0.0,0.97906,3e-05,2.05416]
[1778492568722,42.33,80921.63,0.0,0.97905,3e-05,2.05529]
[1778492569639,42.33,80920.48,0.0,0.97901,3e-05,2.05831]
[1778492569939,42.33,80920.48,0.0,0.97901,3e-05,2.05831]
[1778492570061,42.33,80920.48,0.0,0.97901,3e-05,2.05831]
[1778492574811,42.33,80921.69,0.0,0.97904,3e-05,2.05645]
[1778492574851,42.33,80921.66,0.0,0.97903,3e-05,2.05678]
[1778492581723,42.34,80921.02,0.0,0.97899,3e-05,2.06011]
[1778492582730,42.34,80914.67,0.0,0.9788,3e-05,2.07564]
[1778492584498,42.35,80913.09,0.0,0.97875,3e-05,2.0799]
[1778492584811,42.35,80913.09,0.0,0.97875,3e-05,2.0799]
[1778492589779,42.35,80910.35,0.0,0.97866,3e-05,2.08765]
[1778492590786,42.35,80905.91,0.0,0.97852,3e-05,2.09865]
[1778492593708,42.35,80905.65,0.0,0.97851,3e-05,2.09969]
[1778492593811,42.35,80905.65,0.0,0.97851,3e-05,2.09969]
[1778492598885,42.36,80904.65,0.0,0.97847,3e-05,2.10332]
[1778492600809,42.36,80904.62,0.0,0.97846,3e-05,2.10359]
[1778492601501,42.36,80904.62,0.0,0.97846,3e-05,2.10359]
[1778492601560,42.36,80904.62,0.0,0.97846,3e-05,2.10359]
[1778492601602,42.36,80905.06,0.0,0.97847,3e-05,2.10291]
[1778492606898,42.37,80905.6,0.0,0.97847,3e-05,2.10259]
[1778492613947,42.38,80905.52,0.0,0.97849,3e-05,2.10024]
[1778492619989,42.38,80904.99,0.0,0.97846,3e-05,2.10276]
[1778492623466,42.38,80906.09,0.0,0.97849,3e-05,2.10049]
[1778492623559,42.38,80906.09,0.0,0.97849,3e-05,2.10049]
[1778492623708,42.39,80906.05,0.0,0.97848,3e-05,2.10101]
[1778492623809,42.39,80906.05,0.0,0.97848,3e-05,2.10101]
[1778492624017,42.39,80906.21,0.0,0.97849,3e-05,2.10062]
[1778492629052,42.39,80907.85,0.0,0.97853,3e-05,2.09769]
[1778492634091,42.4,80908.01,0.0,0.97852,3e-05,2.09835]
[1778492635633,42.4,80908.01,0.0,0.97852,3e-05,2.09835]
[1778492635810,42.4,80910.03,0.0,0.97857,3e-05,2.09387]
[1778492642146,42.4,80910.36,0.0,0.97857,3e-05,2.09438]
[1778492648188,42.41,80910.68,0.0,0.97856,3e-05,2.0949]
[1778492653223,42.42,80910.93,0.0,0.97855,3e-05,2.09536]
[1778492654771,42.42,80910.68,0.0,0.97854,3e-05,2.09618]
[1778492654813,42.42,80910.68,0.0,0.97854,3e-05,2.09618]
[1778492655434,42.42,80910.68,0.0,0.97854,3e-05,2.09618]
[1778492655559,42.42,80910.68,0.0,0.97854,3e-05,2.09618]
[1778492655638,42.42,80910.68,0.0,0.97854,3e-05,2.0966]
[1778492657251,42.42,80914.06,0.0,0.97863,3e-05,2.08883]
[1778492662156,42.43,80913.94,0.0,0.97862,3e-05,2.09001]
[1778492662311,42.43,80913.94,0.0,0.97862,3e-05,2.09001]
[1778492668328,42.43,80913.75,0.0,0.9786,3e-05,2.09202]
[1778492674370,42.44,80908.16,0.0,0.97845,3e-05,2.10297]
[1778492675157,42.44,80908.16,0.0,0.97845,3e-05,2.10297]
[1778492675310,42.44,80908.16,0.0,0.97845,3e-05,2.10297]
[1778492675704,42.44,80908.16,0.0,0.97845,3e-05,2.10297]
[1778492675809,42.44,80907.56,0.0,0.97843,3e-05,2.10464]
[1778492676385,42.44,80907.29,0.0,0.97842,3e-05,2.1055]
[1778492682426,42.45,80906.74,0.0,0.97839,3e-05,2.10806]
[1778492685607,42.45,80906.74,0.0,0.97839,3e-05,2.10806]
[1778492685808,42.45,80906.75,0.0,0.97838,3e-05,2.10863]
[1778492691489,42.46,80906.56,0.0,0.97836,3e-05,2.11028]
[1778492693503,42.46,80901.17,0.0,0.9782,3e-05,2.12384]
[1778492694452,42.46,80901.17,0.0,0.9782,3e-05,2.12384]
[1778492694558,42.46,80901.17,0.0,0.9782,3e-05,2.12384]
[1778492695122,42.46,80900.94,0.0,0.97819,3e-05,2.12457]
[1778492695308,42.46,80900.94,0.0,0.97819,3e-05,2.12457]
[1778492695335,42.46,80900.94,0.0,0.97819,3e-05,2.12474]
[1778492701230,42.46,80900.69,0.0,0.97817,3e-05,2.1257]
[1778492701310,42.46,80900.69,0.0,0.97817,3e-05,2.1257]
[1778492702566,42.47,80893.05,0.0,0.97793,3e-05,2.14533]
[1778492703482,42.47,80893.05,0.0,0.97793,3e-05,2.14533]
[1778492703560,42.47,80893.05,0.0,0.97793,3e-05,2.14533]
[1778492703573,42.47,80893.85,0.0,0.97795,3e-05,2.14349]
[1778492707496,42.47,80891.79,0.0,0.97789,3e-05,2.149]
[1778492707561,42.47,80891.79,0.0,0.97789,3e-05,2.149]
[1778492712636,42.47,80891.66,0.0,0.97787,3e-05,2.1501]
[1778492713102,42.47,80891.66,0.0,0.97787,3e-05,2.1501]
[1778492713309,42.47,80891.66,0.0,0.97787,3e-05,2.1501]
[1778492713644,42.47,80891.7,0.0,0.97787,3e-05,2.15013]
[1778492715821,42.48,80891.47,0.0,0.97786,3e-05,2.15095]
[1778492716060,42.48,80891.47,0.0,0.97786,3e-05,2.15095]
[1778492723713,42.48,80890.4,0.0,0.97782,3e-05,2.15454]
[1778492725303,42.48,80890.87,0.0,0.97783,3e-05,2.15349]
[1778492725560,42.48,80890.87,0.0,0.97783,3e-05,2.15349]
[1778492726181,42.48,80890.71,0.0,0.97783,3e-05,2.154]
[1778492726310,42.48,80890.71,0.0,0.97783,3e-05,2.154]
[1778492726734,42.48,80890.54,0.0,0.97782,3e-05,2.15453]
[1778492731769,42.48,80889.14,0.0,0.97781,3e-05,2.15453]
[1778492732891,42.49,80888.8,0.0,0.9778,3e-05,2.15548]
[1778492733063,42.49,80888.8,0.0,0.9778,3e-05,2.15548]
[1778492738818,42.49,80886.53,0.0,0.97772,3e-05,2.16173]
[1778492738985,42.49,80886.53,0.0,0.97772,3e-05,2.16173]
[1778492739060,42.49,80886.53,0.0,0.97772,3e-05,2.16173]
[1778492739825,42.49,80886.57,0.0,0.97772,3e-05,2.16173]
[1778492742633,42.49,80886.57,0.0,0.97772,3e-05,2.16173]
[1778492742816,42.49,80886.57,0.0,0.97772,3e-05,2.16173]
[1778492748080,42.49,80884.58,0.0,0.97765,3e-05,2.16733]
[1778492748308,42.49,80884.58,0.0,0.97765,3e-05,2.16733]
[1778492748402,42.49,80883.64,0.0,0.97762,3e-05,2.16984]
[1778492753981,42.49,80885.93,0.0,0.97769,3e-05,2.16447]
[1778492754060,42.49,80885.93,0.0,0.97769,3e-05,2.16447]
[1778492759205,42.5,80886.97,0.0,0.97771,3e-05,2.16236]
[1778492761938,42.5,80888.12,0.0,0.97774,3e-05,2.15978]
[1778492762060,42.5,80888.12,0.0,0.97774,3e-05,2.15978]
[1778492762136,42.5,80897.23,0.0,0.97802,3e-05,2.13738]
[1778492763160,42.5,80897.23,0.0,0.97802,3e-05,2.13738]
[1778492763309,42.5,80897.23,0.0,0.97802,3e-05,2.13738]
[1778492763353,42.5,80897.99,0.0,0.97804,3e-05,2.13565]
[1778492769768,42.5,80898.47,0.0,0.97805,3e-05,2.13517]
[1778492779098,42.51,80898.46,0.0,0.97803,3e-05,2.13676]
[1778492784133,42.51,80898.97,0.0,0.97803,3e-05,2.13624]
[1778492785535,42.51,80898.97,0.0,0.97803,3e-05,2.13624]
[1778492785562,42.51,80898.97,0.0,0.97803,3e-05,2.13624]
[1778492786147,42.52,80903.78,0.0,0.97818,3e-05,2.12475]
[1778492788040,42.52,80903.78,0.0,0.97818,3e-05,2.12475]
[1778492788059,42.52,80903.78,0.0,0.97818,3e-05,2.12475]
[1778492788161,42.52,80903.31,0.0,0.97816,3e-05,2.12624]
[1778492791846,42.52,80903.83,0.0,0.97817,3e-05,2.12529]
[1778492791182,42.52,80903.52,0.0,0.9782,3e-05,2.12222]
[1778492792058,42.52,80903.52,0.0,0.9782,3e-05,2.12222]
[1778492794634,42.52,80903.52,0.0,0.97819,3e-05,2.12255]
[1778492794809,42.52,80903.52,0.0,0.97819,3e-05,2.12255]
[1778492794735,42.52,80900.03,0.0,0.97808,3e-05,2.13143]
[1778492795540,42.52,80900.03,0.0,0.97808,3e-05,2.13143]
[1778492795560,42.52,80900.03,0.0,0.97808,3e-05,2.13143]
[1778492795578,42.52,80897.36,0.0,0.978,3e-05,2.13813]
[1778492801252,42.53,80898.0,0.0,0.97801,3e-05,2.1373]
[1778492803549,42.53,80897.88,0.0,0.97801,3e-05,2.13774]
[1778492803563,42.53,80897.88,0.0,0.97801,3e-05,2.13774]
[1778492804210,42.53,80898.92,0.0,0.97803,3e-05,2.13548]
[1778492804309,42.53,80898.92,0.0,0.97803,3e-05,2.13548]
[1778492804354,42.53,80898.0,0.0,0.97801,3e-05,2.13774]
[1778492809347,42.53,80898.22,0.0,0.97801,3e-05,2.13779]
[1778492809558,42.53,80898.22,0.0,0.97801,3e-05,2.13779]
[1778492809652,42.53,80895.51,0.0,0.97792,3e-05,2.14476]
[1778492815354,42.54,80896.55,0.0,0.97794,3e-05,2.14289]
[1778492818449,42.54,80898.17,0.0,0.97799,3e-05,2.13918]
[1778492818559,42.54,80898.17,0.0,0.97799,3e-05,2.13918]
[1778492818659,42.54,80902.54,0.0,0.97812,3e-05,2.12873]
[1778492819685,42.54,80902.54,0.0,0.97812,3e-05,2.12873]
[1778492819811,42.54,80902.54,0.0,0.97812,3e-05,2.12873]
[1778492819896,42.54,80903.78,0.0,0.97815,3e-05,2.12586]
[1778492825424,42.55,80905.14,0.0,0.97818,3e-05,2.12356]
[1778492830460,42.55,80905.16,0.0,0.97817,3e-05,2.12435]
[1778492833300,42.55,80906.97,0.0,0.97822,3e-05,2.12027]
[1778492833311,42.55,80906.97,0.0,0.97822,3e-05,2.12027]
[1778492834226,42.55,80907.22,0.0,0.97823,3e-05,2.11983]
[1778492834310,42.55,80907.22,0.0,0.97823,3e-05,2.11983]
[1778492834488,42.55,80907.05,0.0,0.97822,3e-05,2.12042]
[1778492839523,42.56,80906.99,0.0,0.97821,3e-05,2.12142]
[1778492840182,42.56,80906.99,0.0,0.97821,3e-05,2.12142]
[1778492840310,42.56,80906.99,0.0,0.97821,3e-05,2.12142]
[1778492845565,42.56,80906.48,0.0,0.97818,3e-05,2.12368]
[1778492847840,42.56,80906.44,0.0,0.97818,3e-05,2.12394]
[1778492848062,42.56,80905.18,0.0,0.97814,3e-05,2.12718]
[1778492849016,42.57,80905.09,0.0,0.97813,3e-05,2.12756]
[1778492849062,42.57,80905.09,0.0,0.97813,3e-05,2.12756]
[1778492849593,42.57,80905.63,0.0,0.97815,3e-05,2.1264]
[1778492855949,42.57,80905.45,0.0,0.97817,3e-05,2.12347]
[1778492858891,42.57,80906.07,0.0,0.97818,3e-05,2.1226]
[1778492859024,42.57,80906.47,0.0,0.97819,3e-05,2.12179]
[1778492859665,42.57,80914.95,0.0,0.97845,3e-05,2.10132]
[1778492860411,42.57,80914.95,0.0,0.97845,3e-05,2.10132]
[1778492860560,42.57,80914.95,0.0,0.97845,3e-05,2.10132]
[1778492860670,42.58,80914.93,0.0,0.97844,3e-05,2.10157]
[1778492863697,42.58,80917.71,0.0,0.97852,3e-05,2.09544]
[1778492864702,42.58,80924.32,0.0,0.97871,3e-05,2.0797]
[1778492865709,42.58,80930.62,0.0,0.97889,3e-05,2.06481]
[1778492866379,42.58,80930.62,0.0,0.97889,3e-05,2.06481]
[1778492866557,42.58,80930.62,0.0,0.97889,3e-05,2.06481]
[1778492871751,42.59,80930.65,0.0,0.97887,3e-05,2.06627]
[1778492872840,42.59,80930.65,0.0,0.97887,3e-05,2.06627]
[1778492872889,42.59,80923.82,0.0,0.97867,3e-05,2.08292]
[1778492873064,42.59,80923.82,0.0,0.97867,3e-05,2.08292]
[1778492874243,42.59,80922.63,0.0,0.97863,3e-05,2.08601]
[1778492874309,42.59,80922.63,0.0,0.97863,3e-05,2.08601]
[1778492874772,42.59,80922.85,0.0,0.97864,3e-05,2.08569]
[1778492880814,42.6,80923.12,0.0,0.97863,3e-05,2.08632]
[1778492885478,42.6,80922.43,0.0,0.9786,3e-05,2.08882]
[1778492885558,42.6,80922.43,0.0,0.9786,3e-05,2.08882]
[1778492888386,42.61,80922.06,0.0,0.97858,3e-05,2.09034]
[1778492888556,42.61,80922.06,0.0,0.97858,3e-05,2.09034]
[1778492888871,42.61,80922.94,0.0,0.9786,3e-05,2.08842]
[1778492889479,42.61,80922.94,0.0,0.9786,3e-05,2.08842]
[1778492889557,42.61,80922.94,0.0,0.9786,3e-05,2.08842]
[1778492893703,42.61,80922.26,0.0,0.97857,3e-05,2.0909]
[1778492893811,42.61,80922.26,0.0,0.97857,3e-05,2.0909]
[1778492893905,42.61,80924.17,0.0,0.97863,3e-05,2.08651]
[1778492897401,42.62,80925.33,0.0,0.97865,3e-05,2.08438]
[1778492897556,42.62,80925.33,0.0,0.97865,3e-05,2.08438]
[1778492900954,42.62,80935.64,0.0,0.97894,3e-05,2.06059]
[1778492901139,42.62,80935.64,0.0,0.97894,3e-05,2.06059]
[1778492901308,42.62,80935.64,0.0,0.97894,3e-05,2.06059]
[1778492901961,42.62,80939.82,0.0,0.97906,3e-05,2.0509]
[1778492904982,42.63,80943.01,0.0,0.97915,3e-05,2.04416]
[1778492908005,42.63,80946.59,0.0,0.97924,3e-05,2.03654]
[1778492912032,42.64,80953.28,0.0,0.97945,3e-05,2.01804]
[1778492913031,42.64,80953.28,0.0,0.97945,3e-05,2.01804]
[1778492916810,42.64,80953.33,0.0,0.97944,3e-05,2.01889]
[1778492920088,42.65,80956.95,0.0,0.97953,3e-05,2.01203]
[1778492922102,42.65,80967.91,0.0,0.97983,3e-05,1.98716]
[1778492923109,42.65,80969.72,0.0,0.97987,3e-05,1.98334]
[1778492924137,42.65,80969.72,0.0,0.97987,3e-05,1.98334]
[1778492924308,42.65,80969.72,0.0,0.97987,3e-05,1.98334]
[1778492924342,42.66,80970.43,0.0,0.97989,3e-05,1.98209]
[1778492930160,42.67,80973.87,0.0,0.97996,3e-05,1.97649]
[1778492932174,42.67,80970.58,0.0,0.97986,3e-05,1.9849]
[1778492938216,42.68,80972.31,0.0,0.97988,3e-05,1.98322]
[1778492943289,42.69,80972.74,0.0,0.97987,3e-05,1.98378]
[1778492943298,42.69,80967.59,0.0,0.97972,3e-05,1.99611]
[1778492944261,42.7,80960.72,0.0,0.97952,3e-05,2.0125]
[1778492945268,42.7,80965.72,0.0,0.97966,3e-05,2.00117]
[1778492946726,42.7,80965.72,0.0,0.97966,3e-05,2.00117]
[1778492946812,42.7,80965.72,0.0,0.97966,3e-05,2.00117]
[1778492946967,42.7,80965.72,0.0,0.97966,3e-05,2.00117]
[1778492947013,42.7,80970.52,0.0,0.97979,3e-05,1.99075]
[1778492947060,42.7,80970.52,0.0,0.97979,3e-05,1.99075]
[1778492949296,42.71,80967.37,0.0,0.97969,3e-05,1.99882]
[1778492950267,42.71,80967.37,0.0,0.97969,3e-05,1.99882]
[1778492950308,42.71,80967.37,0.0,0.97969,3e-05,1.99882]
[1778492950462,42.71,80967.37,0.0,0.97969,3e-05,1.99882]
[1778492950567,42.71,80967.37,0.0,0.97969,3e-05,1.99882]
[1778492950667,42.71,80967.1,0.0,0.97967,3e-05,2.00018]
[1778492955338,42.72,80960.81,0.0,0.97948,3e-05,2.01631]
[1778492956822,42.72,80960.81,0.0,0.97948,3e-05,2.01631]
[1778492956912,42.72,80960.03,0.0,0.97945,3e-05,2.01881]
[1778492957068,42.72,80960.03,0.0,0.97945,3e-05,2.01881]
[1778492957147,42.72,80960.03,0.0,0.97945,3e-05,2.01881]
[1778492957308,42.72,80960.03,0.0,0.97945,3e-05,2.01881]
[1778492962387,42.73,80962.67,0.0,0.9795,3e-05,2.01434]
[1778492968429,42.74,80956.19,0.0,0.97929,3e-05,2.03157]
[1778492970543,42.74,80956.63,0.0,0.9793,3e-05,2.03087]
[1778492970569,42.74,80956.63,0.0,0.9793,3e-05,2.03087]
[1778492970845,42.74,80956.63,0.0,0.9793,3e-05,2.03087]
[1778492970868,42.74,80955.9,0.0,0.97927,3e-05,2.03321]
[1778492971063,42.74,80955.9,0.0,0.97927,3e-05,2.03321]
[1778492971450,42.74,80948.93,0.0,0.97911,3e-05,2.04575]
[1778492972457,42.75,80943.98,0.0,0.97896,3e-05,2.0578]
[1778492973476,42.75,80938.87,0.0,0.97881,3e-05,2.07027]
[1778492974477,42.75,80929.72,0.0,0.97854,3e-05,2.09248]
[1778492975487,42.75,80933.68,0.0,0.97865,3e-05,2.0832]
[1778492977047,42.75,80933.68,0.0,0.97865,3e-05,2.0832]
[1778492976494,42.75,80935.87,0.0,0.97871,3e-05,2.07816]
[1778492977068,42.75,80935.87,0.0,0.97871,3e-05,2.07816]
[1778492977334,42.75,80935.87,0.0,0.97871,3e-05,2.07816]
[1778492977560,42.75,80935.87,0.0,0.97871,3e-05,2.07816]
[1778492977583,42.75,80937.3,0.0,0.97875,3e-05,2.07495]
[1778492978508,42.75,80944.47,0.0,0.97896,3e-05,2.05808]
[1778492979515,42.75,80949.61,0.0,0.97911,3e-05,2.04612]
[1778492980084,42.75,80949.61,0.0,0.97911,3e-05,2.04612]
[1778492980309,42.75,80949.61,0.0,0.97911,3e-05,2.04612]
[1778492980343,42.75,80949.61,0.0,0.97911,3e-05,2.04612]
[1778492980560,42.75,80949.61,0.0,0.97911,3e-05,2.04612]
[1778492980628,42.76,80949.57,0.0,0.9791,3e-05,2.04647]
[1778492983543,42.76,80954.31,0.0,0.97923,3e-05,2.03611]
[1778492985118,42.76,80953.9,0.0,0.97921,3e-05,2.03737]
[1778492985309,42.76,80953.9,0.0,0.97921,3e-05,2.03737]
[1778492985349,42.76,80953.9,0.0,0.97921,3e-05,2.03737]
[1778492985571,42.76,80953.9,0.0,0.97921,3e-05,2.03737]
[1778492985634,42.77,80954.13,0.0,0.97921,3e-05,2.03742]
[1778492992607,42.78,80955.63,0.0,0.97923,3e-05,2.03596]
[1778492993416,42.78,80955.63,0.0,0.97923,3e-05,2.03596]
[1778492993559,42.78,80955.63,0.0,0.97923,3e-05,2.03596]
[1778492993747,42.78,80955.63,0.0,0.97923,3e-05,2.03596]
[1778492993811,42.78,80955.63,0.0,0.97923,3e-05,2.03596]
[1778492993910,42.78,80955.37,0.0,0.97922,3e-05,2.03688]
[1778492995627,42.78,80952.56,0.0,0.97913,3e-05,2.04381]
[1778492996634,42.78,80947.75,0.0,0.97899,3e-05,2.05579]
[1778492997143,42.78,80947.75,0.0,0.97899,3e-05,2.05579]
[1778492997311,42.78,80947.75,0.0,0.97899,3e-05,2.05579]
[1778492997322,42.78,80947.75,0.0,0.97899,3e-05,2.05579]
[1778492997562,42.78,80947.75,0.0,0.97899,3e-05,2.05579]
[1778492997642,42.78,80947.6,0.0,0.97898,3e-05,2.05642]
[1778493002678,42.79,80947.56,0.0,0.97896,3e-05,2.05785]
[1778493005702,42.79,80946.95,0.0,0.97894,3e-05,2.05984]
[1778493005809,42.79,80946.95,0.0,0.97894,3e-05,2.05984]
[1778493006017,42.79,80946.95,0.0,0.97894,3e-05,2.05984]
[1778493006065,42.79,80946.95,0.0,0.97894,3e-05,2.05984]
[1778493005873,42.79,80946.94,0.0,0.97894,3e-05,2.06013]
[1778493013754,42.8,80950.85,0.0,0.97902,3e-05,2.05296]
[1778493015164,42.81,80951.71,0.0,0.97904,3e-05,2.05121]
[1778493015312,42.81,80951.71,0.0,0.97904,3e-05,2.05121]
[1778493015580,42.81,80951.71,0.0,0.97904,3e-05,2.05121]
[1778493015809,42.81,80951.71,0.0,0.97904,3e-05,2.05121]
[1778493015909,42.81,80951.71,0.0,0.97904,3e-05,2.05149]
[1778493021810,42.82,80950.03,0.0,0.97897,3e-05,2.05721]
[1778493022287,42.82,80950.03,0.0,0.97897,3e-05,2.05721]
[1778493022309,42.82,80950.03,0.0,0.97897,3e-05,2.05721]
[1778493022768,42.82,80950.03,0.0,0.97897,3e-05,2.05721]
[1778493022811,42.82,80950.03,0.0,0.97897,3e-05,2.05721]
[1778493022817,42.82,80948.02,0.0,0.97891,3e-05,2.06226]
[1778493027853,42.82,80948.82,0.0,0.97892,3e-05,2.06173]
[1778493029101,42.82,80948.82,0.0,0.97892,3e-05,2.06173]
[1778493029309,42.83,80950.38,0.0,0.97896,3e-05,2.0583]
[1778493029641,42.83,80950.38,0.0,0.97896,3e-05,2.0583]
[1778493029810,42.83,80950.38,0.0,0.97896,3e-05,2.0583]
[1778493029866,42.83,80951.09,0.0,0.97898,3e-05,2.05689]
[1778493034901,42.83,80951.11,0.0,0.979,3e-05,2.05432]
[1778493037797,42.84,80949.37,0.0,0.97894,3e-05,2.05901]
[1778493037809,42.84,80949.37,0.0,0.97894,3e-05,2.05901]
[1778493037955,42.84,80947.16,0.0,0.97887,3e-05,2.06453]
[1778493038317,42.84,80947.16,0.0,0.97887,3e-05,2.06453]
[1778493038564,42.84,80947.16,0.0,0.97887,3e-05,2.06453]
[1778493044971,42.85,80947.31,0.0,0.97885,3e-05,2.06599]
[1778493048677,42.85,80946.21,0.0,0.97881,3e-05,2.06938]
[1778493048809,42.85,80946.21,0.0,0.97881,3e-05,2.06938]
[1778493049000,42.85,80942.04,0.0,0.97869,3e-05,2.07958]
[1778493049157,42.85,80942.04,0.0,0.97869,3e-05,2.07958]
[1778493049310,42.85,80942.04,0.0,0.97869,3e-05,2.07958]
[1778493050008,42.85,80937.49,0.0,0.97855,3e-05,2.09072]
[1778493053771,42.86,80937.98,0.0,0.97856,3e-05,2.09016]
[1778493057041,42.86,80938.38,0.0,0.97856,3e-05,2.08981]
[1778493057060,42.86,80938.38,0.0,0.97856,3e-05,2.08981]
[1778493057075,42.86,80937.66,0.0,0.97854,3e-05,2.09174]
[1778493057542,42.86,80937.66,0.0,0.97854,3e-05,2.09174]
[1778493057560,42.86,80937.66,0.0,0.97854,3e-05,2.09174]
[1778493063098,42.87,80939.33,0.0,0.97857,3e-05,2.0889]
[1778493063582,42.87,80939.33,0.0,0.97857,3e-05,2.0889]
[1778493063810,42.87,80939.33,0.0,0.97857,3e-05,2.0889]
[1778493064116,42.87,80939.33,0.0,0.97857,3e-05,2.0889]
[1778493064105,42.87,80938.88,0.0,0.97856,3e-05,2.09018]
[1778493064313,42.87,80938.88,0.0,0.97856,3e-05,2.09018]
[1778493066119,42.87,80933.53,0.0,0.9784,3e-05,2.10344]
[1778493071155,42.88,80933.18,0.0,0.97838,3e-05,2.10516]
[1778493076443,42.88,80932.2,0.0,0.97834,3e-05,2.1082]
[1778493076558,42.88,80932.2,0.0,0.97834,3e-05,2.1082]
[1778493077079,42.88,80932.2,0.0,0.97834,3e-05,2.1082]
[1778493077160,42.88,80931.66,0.0,0.97832,3e-05,2.10982]
[1778493077309,42.88,80931.66,0.0,0.97832,3e-05,2.10982]
[1778493083240,42.88,80931.11,0.0,0.97829,3e-05,2.11207]
[1778493086957,42.89,80931.19,0.0,0.97829,3e-05,2.11217]
[1778493087058,42.89,80931.19,0.0,0.97829,3e-05,2.11217]
[1778493091637,42.89,80930.03,0.0,0.97825,3e-05,2.1157]
[1778493091807,42.89,80930.03,0.0,0.97825,3e-05,2.1157]
[1778493091909,42.89,80929.97,0.0,0.97828,3e-05,2.11212]
[1778493096852,42.89,80929.81,0.0,0.97827,3e-05,2.11295]
[1778493097062,42.89,80929.81,0.0,0.97827,3e-05,2.11295]
[1778493101758,42.9,80928.99,0.0,0.97824,3e-05,2.11568]
[1778493101812,42.9,80928.99,0.0,0.97824,3e-05,2.11568]
[1778493106915,42.9,80927.89,0.0,0.97819,3e-05,2.11907]
[1778493107060,42.9,80927.89,0.0,0.97819,3e-05,2.11907]
[1778493107113,42.9,80922.71,0.0,0.97804,3e-05,2.13192]
[1778493107689,42.9,80922.71,0.0,0.97804,3e-05,2.13192]
[1778493107810,42.9,80922.71,0.0,0.97804,3e-05,2.13192]
[1778493108415,42.9,80927.61,0.0,0.97818,3e-05,2.12014]
[1778493113291,42.91,80927.65,0.0,0.97818,3e-05,2.1206]
[1778493113308,42.91,80927.65,0.0,0.97818,3e-05,2.1206]
[1778493113785,42.91,80927.65,0.0,0.97818,3e-05,2.1206]
[1778493113810,42.91,80927.65,0.0,0.97818,3e-05,2.1206]
[1778493113886,42.91,80927.64,0.0,0.97817,3e-05,2.12091]
[1778493117350,42.91,80929.3,0.0,0.97822,3e-05,2.11718]
[1778493117561,42.91,80929.3,0.0,0.97822,3e-05,2.11718]
[1778493117575,42.91,80929.3,0.0,0.97822,3e-05,2.11718]
[1778493117810,42.91,80929.3,0.0,0.97822,3e-05,2.11718]
[1778493117889,42.92,80929.37,0.0,0.9782,3e-05,2.11863]
[1778493120499,42.92,80931.18,0.0,0.97825,3e-05,2.11453]
[1778493122765,42.92,80931.08,0.0,0.97825,3e-05,2.11493]
[1778493124959,42.92,80931.33,0.0,0.97825,3e-05,2.11462]
[1778493125061,42.92,80931.33,0.0,0.97825,3e-05,2.11462]
[1778493131022,42.92,80932.03,0.0,0.97826,3e-05,2.11378]
[1778493131977,42.93,80932.04,0.0,0.97826,3e-05,2.11403]
[1778493132058,42.93,80932.04,0.0,0.97826,3e-05,2.11403]
[1778493132078,42.93,80937.32,0.0,0.97841,3e-05,2.10145]
[1778493132716,42.93,80937.32,0.0,0.97841,3e-05,2.10145]
[1778493132809,42.93,80937.32,0.0,0.97841,3e-05,2.10145]
[1778493132866,42.93,80940.12,0.0,0.97849,3e-05,2.09489]
[1778493138625,42.93,80940.74,0.0,0.9785,3e-05,2.09426]
[1778493139625,42.93,80940.74,0.0,0.9785,3e-05,2.09426]
[1778493139809,42.93,80940.74,0.0,0.9785,3e-05,2.09426]
[1778493139851,42.93,80941.27,0.0,0.97851,3e-05,2.09334]
[1778493140420,42.93,80941.27,0.0,0.97851,3e-05,2.09334]
[1778493140560,42.93,80941.27,0.0,0.97851,3e-05,2.09334]
[1778493144380,42.94,80940.99,0.0,0.9785,3e-05,2.09454]
[1778493144563,42.94,80940.99,0.0,0.9785,3e-05,2.09454]
[1778493144872,42.94,80940.99,0.0,0.9785,3e-05,2.09454]
[1778493145063,42.94,80940.99,0.0,0.9785,3e-05,2.09454]
[1778493145144,42.94,80938.51,0.0,0.97842,3e-05,2.10086]
[1778493150711,42.94,80937.97,0.0,0.97839,3e-05,2.10298]
[1778493155746,42.95,80937.77,0.0,0.97842,3e-05,2.1003]
[1778493157755,42.95,80936.76,0.0,0.97838,3e-05,2.10306]
[1778493157811,42.95,80936.76,0.0,0.97838,3e-05,2.10306]
[1778493158276,42.95,80935.44,0.0,0.97834,3e-05,2.10641]
[1778493158809,42.95,80935.44,0.0,0.97834,3e-05,2.10641]
[1778493158890,42.95,80935.44,0.0,0.97834,3e-05,2.10657]
[1778493164809,42.95,80935.99,0.0,0.97835,3e-05,2.10604]
[1778493165669,42.95,80935.99,0.0,0.97835,3e-05,2.10604]
[1778493165810,42.95,80935.99,0.0,0.97835,3e-05,2.10604]
[1778493171858,42.96,80936.26,0.0,0.97834,3e-05,2.10669]
[1778493176894,42.96,80936.62,0.0,0.97834,3e-05,2.10664]
[1778493177572,42.96,80936.62,0.0,0.97834,3e-05,2.10664]
[1778493177818,42.96,80936.62,0.0,0.97834,3e-05,2.10664]
[1778493178908,42.97,80930.65,0.0,0.97816,3e-05,2.12139]
[1778493179287,42.97,80930.65,0.0,0.97816,3e-05,2.12139]
[1778493179310,42.97,80930.65,0.0,0.97816,3e-05,2.12139]
[1778493179917,42.97,80929.89,0.0,0.97813,3e-05,2.12337]
[1778493185794,42.97,80929.35,0.0,0.97811,3e-05,2.12519]
[1778493185809,42.97,80929.35,0.0,0.97811,3e-05,2.12519]
[1778493190994,42.97,80929.43,0.0,0.9781,3e-05,2.12585]
[1778493196031,42.98,80929.48,0.0,0.9781,3e-05,2.12629]
[1778493199914,42.98,80928.65,0.0,0.97807,3e-05,2.12862]
[1778493200061,42.98,80928.65,0.0,0.97807,3e-05,2.12862]
[1778493201523,42.98,80928.65,0.0,0.97807,3e-05,2.12883]
[1778493201559,42.98,80928.65,0.0,0.97807,3e-05,2.12883]
[1778493202071,42.98,80928.81,0.0,0.97807,3e-05,2.12854]
[1778493207106,42.98,80928.82,0.0,0.97806,3e-05,2.12901]
[1778493212243,42.98,80928.78,0.0,0.97806,3e-05,2.1293]
[1778493212141,42.98,80928.81,0.0,0.9781,3e-05,2.12548]
[1778493212316,42.98,80928.81,0.0,0.9781,3e-05,2.12548]
[1778493218180,42.99,80928.08,0.0,0.97807,3e-05,2.12773]
[1778493218308,42.99,80929.14,0.0,0.9781,3e-05,2.12526]
[1778493219682,42.99,80930.21,0.0,0.97813,3e-05,2.12277]
[1778493219810,42.99,80930.21,0.0,0.97813,3e-05,2.12277]
[1778493219909,42.99,80930.21,0.0,0.97813,3e-05,2.12288]
[1778493222211,42.99,80933.01,0.0,0.97821,3e-05,2.11632]
[1778493222660,42.99,80933.01,0.0,0.97821,3e-05,2.11632]
[1778493222810,42.99,80933.01,0.0,0.97821,3e-05,2.11632]
[1778493227038,42.99,80937.09,0.0,0.97833,3e-05,2.107]
[1778493227059,42.99,80937.09,0.0,0.97833,3e-05,2.107]
[1778493227247,42.99,80943.71,0.0,0.97852,3e-05,2.09124]
[1778493228557,42.99,80944.93,0.0,0.97855,3e-05,2.08848]
[1778493228811,42.99,80944.93,0.0,0.97855,3e-05,2.08848]
[1778493229261,42.99,80945.19,0.0,0.97856,3e-05,2.08804]
[1778493233067,43.0,80944.41,0.0,0.97853,3e-05,2.09043]
[1778493233308,43.0,80944.41,0.0,0.97853,3e-05,2.09043]
[1778493233289,43.0,80941.75,0.0,0.97845,3e-05,2.09698]
[1778493237317,43.0,80937.46,0.0,0.97831,3e-05,2.10794]
[1778493237627,43.0,80937.46,0.0,0.97831,3e-05,2.10794]
[1778493237809,43.0,80937.46,0.0,0.97831,3e-05,2.10794]
[1778493238562,43.0,80935.96,0.0,0.97827,3e-05,2.1117]
[1778493238809,43.0,80935.96,0.0,0.97827,3e-05,2.1117]
[1778493238910,43.0,80935.96,0.0,0.97827,3e-05,2.11184]
[1778493245127,43.01,80936.93,0.0,0.97829,3e-05,2.11008]
[1778493245314,43.01,80936.93,0.0,0.97829,3e-05,2.11008]
[1778493247387,43.01,80932.95,0.0,0.97816,3e-05,2.12025]
[1778493251804,43.01,80933.16,0.0,0.97817,3e-05,2.11988]
[1778493253034,43.01,80933.68,0.0,0.97818,3e-05,2.11916]
[1778493253063,43.01,80933.68,0.0,0.97818,3e-05,2.11916]
[1778493253135,43.01,80933.79,0.0,0.97818,3e-05,2.11903]
[1778493258464,43.02,80935.1,0.0,0.97821,3e-05,2.11656]
[1778493261485,43.02,80926.1,0.0,0.97793,3e-05,2.13882]
[1778493263499,43.02,80926.43,0.0,0.97794,3e-05,2.13823]
[1778493268534,43.02,80926.12,0.0,0.97793,3e-05,2.13949]
[1778493270818,43.02,80925.41,0.0,0.9779,3e-05,2.14131]
[1778493271059,43.02,80925.41,0.0,0.9779,3e-05,2.14131]
[1778493271147,43.02,80923.82,0.0,0.97789,3e-05,2.14132]
[1778493274576,43.02,80926.9,0.0,0.97798,3e-05,2.13406]
[1778493277617,43.03,80924.88,0.0,0.97792,3e-05,2.13917]
[1778493277809,43.03,80924.88,0.0,0.97792,3e-05,2.13917]
[1778493277911,43.03,80924.8,0.0,0.97791,3e-05,2.13955]
[1778493283639,43.03,80924.86,0.0,0.97791,3e-05,2.13983]
[1778493284434,43.03,80924.86,0.0,0.97791,3e-05,2.13983]
[1778493284557,43.03,80924.86,0.0,0.97791,3e-05,2.13983]
[1778493287844,43.03,80926.46,0.0,0.97796,3e-05,2.13619]
[1778493288062,43.03,80926.46,0.0,0.97796,3e-05,2.13619]
[1778493288088,43.03,80927.11,0.0,0.97797,3e-05,2.13478]
[1778493294371,43.03,80926.73,0.0,0.97796,3e-05,2.13597]
[1778493294809,43.03,80927.86,0.0,0.97799,3e-05,2.13339]
[1778493297738,43.03,80930.91,0.0,0.97808,3e-05,2.12634]
[1778493302435,43.04,80930.22,0.0,0.97805,3e-05,2.1284]
[1778493302533,43.04,80930.22,0.0,0.97805,3e-05,2.1284]
[1778493302560,43.04,80930.22,0.0,0.97805,3e-05,2.1284]
[1778493302773,43.04,80929.89,0.0,0.97804,3e-05,2.12929]
[1778493307808,43.04,80929.62,0.0,0.97803,3e-05,2.13041]
[1778493311836,43.04,80934.63,0.0,0.97817,3e-05,2.11863]
[1778493313621,43.04,80937.08,0.0,0.97824,3e-05,2.11281]
[1778493313785,43.04,80937.08,0.0,0.97824,3e-05,2.11281]
[1778493313810,43.04,80937.08,0.0,0.97824,3e-05,2.11281]
[1778493313850,43.04,80935.81,0.0,0.97821,3e-05,2.11598]
[1778493318885,43.05,80934.18,0.0,0.97815,3e-05,2.12047]
[1778493320900,43.05,80937.09,0.0,0.97823,3e-05,2.11365]
[1778493321970,43.05,80937.09,0.0,0.97823,3e-05,2.11365]
[1778493322062,43.05,80937.09,0.0,0.97823,3e-05,2.11365]
[1778493322092,43.05,80937.09,0.0,0.97823,3e-05,2.11365]
[1778493322312,43.05,80937.09,0.0,0.97823,3e-05,2.11365]
[1778493322380,43.05,80936.98,0.0,0.97823,3e-05,2.11415]
[1778493327948,43.05,80933.55,0.0,0.97812,3e-05,2.12311]
[1778493329777,43.05,80933.4,0.0,0.97811,3e-05,2.12358]
[1778493329809,43.05,80933.4,0.0,0.97811,3e-05,2.12358]
[1778493330969,43.05,80930.04,0.0,0.97801,3e-05,2.13192]
[1778493331976,43.05,80927.0,0.0,0.97796,3e-05,2.13536]
[1778493335533,43.05,80925.76,0.0,0.97792,3e-05,2.13861]
[1778493335562,43.05,80925.76,0.0,0.97792,3e-05,2.13861]
[1778493335617,43.05,80925.76,0.0,0.97792,3e-05,2.13861]
[1778493335810,43.05,80925.76,0.0,0.97792,3e-05,2.13861]
[1778493336008,43.05,80925.28,0.0,0.9779,3e-05,2.13985]
[1778493341039,43.06,80916.5,0.0,0.97763,3e-05,2.16168]
[1778493342046,43.06,80909.95,0.0,0.97743,3e-05,2.17784]
[1778493345145,43.06,80907.77,0.0,0.97736,3e-05,2.18324]
[1778493345310,43.06,80907.77,0.0,0.97736,3e-05,2.18324]
[1778493346076,43.06,80910.46,0.0,0.97745,3e-05,2.17659]
[1778493351111,43.06,80910.67,0.0,0.97745,3e-05,2.17614]
[1778493356147,43.06,80910.5,0.0,0.97745,3e-05,2.17663]
[1778493357657,43.06,80910.5,0.0,0.97745,3e-05,2.17663]
[1778493357812,43.06,80910.5,0.0,0.97745,3e-05,2.17663]
[1778493357921,43.06,80910.5,0.0,0.97745,3e-05,2.17663]
[1778493358063,43.06,80910.5,0.0,0.97745,3e-05,2.17663]
[1778493358132,43.06,80910.5,0.0,0.97744,3e-05,2.17666]
[1778493363196,43.06,80910.45,0.0,0.97744,3e-05,2.17687]
[1778493364203,43.06,80918.64,0.0,0.97769,3e-05,2.15675]
[1778493365210,43.06,80923.04,0.0,0.97782,3e-05,2.14605]
[1778493367235,43.06,80924.32,0.0,0.97786,3e-05,2.14299]
[1778493367309,43.06,80924.32,0.0,0.97786,3e-05,2.14299]
[1778493369238,43.06,80931.25,0.0,0.97807,3e-05,2.12638]
[1778493370832,43.06,80932.92,0.0,0.97812,3e-05,2.12244]
[1778493370956,43.06,80932.92,0.0,0.97812,3e-05,2.12244]
[1778493371060,43.06,80932.92,0.0,0.97812,3e-05,2.12244]
[1778493371252,43.06,80933.2,0.0,0.97812,3e-05,2.12187]
[1778493377294,43.06,80933.42,0.0,0.97812,3e-05,2.12196]
[1778493382329,43.07,80934.26,0.0,0.97814,3e-05,2.12043]
[1778493386008,43.07,80934.3,0.0,0.97814,3e-05,2.12054]
[1778493386060,43.07,80934.3,0.0,0.97814,3e-05,2.12054]
[1778493386111,43.07,80934.3,0.0,0.97814,3e-05,2.12054]
[1778493386309,43.07,80934.3,0.0,0.97814,3e-05,2.12054]
[1778493386357,43.07,80934.39,0.0,0.97814,3e-05,2.12053]
[1778493389378,43.07,80942.17,0.0,0.97837,3e-05,2.10211]
[1778493390240,43.07,80942.17,0.0,0.97837,3e-05,2.10211]
[1778493390310,43.07,80942.17,0.0,0.97837,3e-05,2.10211]
[1778493395420,43.07,80944.52,0.0,0.97846,3e-05,2.09336]
[1778493400455,43.08,80944.7,0.0,0.97846,3e-05,2.09369]
[1778493404208,43.08,80945.43,0.0,0.97848,3e-05,2.0924]
[1778493404312,43.08,80945.43,0.0,0.97848,3e-05,2.0924]
[1778493404479,43.08,80945.43,0.0,0.97848,3e-05,2.0924]
[1778493404575,43.08,80945.43,0.0,0.97847,3e-05,2.09256]
[1778493404530,43.08,80945.43,0.0,0.97847,3e-05,2.09256]
[1778493410526,43.09,80948.08,0.0,0.97854,3e-05,2.08715]
[1778493411731,43.09,80948.08,0.0,0.97854,3e-05,2.08715]
[1778493411811,43.09,80948.08,0.0,0.97854,3e-05,2.08715]
[1778493417574,43.09,80948.53,0.0,0.97854,3e-05,2.08719]
[1778493421602,43.1,80956.83,0.0,0.97878,3e-05,2.06806]
[1778493423248,43.1,80956.83,0.0,0.97878,3e-05,2.06806]
[1778493423309,43.1,80956.83,0.0,0.97878,3e-05,2.06806]
[1778493423349,43.1,80962.69,0.0,0.97894,3e-05,2.0546]
[1778493423625,43.1,80962.69,0.0,0.97894,3e-05,2.0546]
[1778493423809,43.1,80962.69,0.0,0.97894,3e-05,2.0546]
[1778493423853,43.1,80963.06,0.0,0.97895,3e-05,2.05373]
[1778493430290,43.1,80964.46,0.0,0.97898,3e-05,2.05153]
[1778493430309,43.1,80964.46,0.0,0.97898,3e-05,2.05153]
[1778493433316,43.11,80964.35,0.0,0.97897,3e-05,2.05248]
[1778493433318,43.11,80964.39,0.0,0.97896,3e-05,2.05285]
[1778493433559,43.11,80964.39,0.0,0.97896,3e-05,2.05285]
[1778493435700,43.11,80967.37,0.0,0.97904,3e-05,2.0463]
[1778493436927,43.11,80967.37,0.0,0.97904,3e-05,2.0463]
[1778493437061,43.11,80967.37,0.0,0.97904,3e-05,2.0463]
[1778493439392,43.11,80972.0,0.0,0.97917,3e-05,2.03594]
[1778493439493,43.12,80977.67,0.0,0.97932,3e-05,2.02324]
[1778493443135,43.12,80975.64,0.0,0.97926,3e-05,2.02857]
[1778493443309,43.12,80975.64,0.0,0.97926,3e-05,2.02857]
[1778493443509,43.12,80975.64,0.0,0.97926,3e-05,2.02857]
[1778493443562,43.12,80975.69,0.0,0.97925,3e-05,2.02902]
[1778493444763,43.12,80975.96,0.0,0.97926,3e-05,2.02867]
[1778493449798,43.14,80977.95,0.0,0.97927,3e-05,2.028]
[1778493451129,43.14,80977.95,0.0,0.97927,3e-05,2.028]
[1778493451309,43.14,80977.95,0.0,0.97927,3e-05,2.028]
[1778493451351,43.15,80977.42,0.0,0.97928,3e-05,2.02588]
[1778493453816,43.15,80977.69,0.0,0.97929,3e-05,2.02553]
[1778493454058,43.15,80977.69,0.0,0.97929,3e-05,2.02553]
[1778493454160,43.15,80980.43,0.0,0.97936,3e-05,2.01974]
[1778493455139,43.15,80980.43,0.0,0.97936,3e-05,2.01974]
[1778493455310,43.15,80980.43,0.0,0.97936,3e-05,2.01974]
[1778493461886,43.16,80980.75,0.0,0.97934,3e-05,2.0211]
[1778493464243,43.16,80980.75,0.0,0.97934,3e-05,2.0211]
[1778493464310,43.16,80980.75,0.0,0.97934,3e-05,2.0211]
[1778493464396,43.17,80972.27,0.0,0.97909,3e-05,2.04178]
[1778493464928,43.17,80972.27,0.0,0.97909,3e-05,2.04178]
[1778493465076,43.17,80972.27,0.0,0.97909,3e-05,2.04178]
[1778493465132,43.17,80969.7,0.0,0.97901,3e-05,2.04808]
[1778493465914,43.17,80965.24,0.0,0.97888,3e-05,2.05858]
[1778493470054,43.17,80963.31,0.0,0.97882,3e-05,2.06385]
[1778493470308,43.17,80963.31,0.0,0.97882,3e-05,2.06385]
[1778493470363,43.17,80960.33,0.0,0.97873,3e-05,2.07136]
[1778493473018,43.18,80960.27,0.0,0.97872,3e-05,2.07172]
[1778493473059,43.18,80960.27,0.0,0.97872,3e-05,2.07172]
[1778493473119,43.18,80960.19,0.0,0.97872,3e-05,2.07234]
[1778493479005,43.18,80954.52,0.0,0.97854,3e-05,2.08688]
[1778493479739,43.18,80954.52,0.0,0.97854,3e-05,2.08688]
[1778493479810,43.18,80954.52,0.0,0.97854,3e-05,2.08688]
[1778493485047,43.19,80955.08,0.0,0.97854,3e-05,2.08669]
[1778493487401,43.19,80956.82,0.0,0.97859,3e-05,2.08274]
[1778493487559,43.19,80956.82,0.0,0.97859,3e-05,2.08274]
[1778493487898,43.19,80958.93,0.0,0.97865,3e-05,2.0781]
[1778493488062,43.19,80958.93,0.0,0.97865,3e-05,2.0781]
[1778493488160,43.19,80958.21,0.0,0.97862,3e-05,2.08002]
[1778493493558,43.2,80956.62,0.0,0.97857,3e-05,2.0844]
[1778493493811,43.2,80956.4,0.0,0.97856,3e-05,2.08512]
[1778493499186,43.2,80957.03,0.0,0.97856,3e-05,2.08476]
[1778493503161,43.21,80957.74,0.0,0.97858,3e-05,2.08383]
[1778493503308,43.21,80957.74,0.0,0.97858,3e-05,2.08383]
[1778493503611,43.21,80957.66,0.0,0.97857,3e-05,2.08422]
[1778493503810,43.21,80957.66,0.0,0.97857,3e-05,2.08422]
[1778493504180,43.22,80957.77,0.0,0.97855,3e-05,2.08585]
[1778493509216,43.22,80955.71,0.0,0.97848,3e-05,2.09167]
[1778493514251,43.23,80955.71,0.0,0.97851,3e-05,2.08859]
[1778493517026,43.23,80955.03,0.0,0.97848,3e-05,2.09058]
[1778493517059,43.23,80955.03,0.0,0.97848,3e-05,2.09058]
[1778493517516,43.23,80955.03,0.0,0.97848,3e-05,2.09058]
[1778493517563,43.23,80955.03,0.0,0.97848,3e-05,2.09058]
[1778493517567,43.23,80955.7,0.0,0.9785,3e-05,2.08916]
[1778493523314,43.24,80955.43,0.0,0.97848,3e-05,2.09089]
[1778493528108,43.24,80956.4,0.0,0.9785,3e-05,2.0893]
[1778493528311,43.24,80956.4,0.0,0.9785,3e-05,2.0893]
[1778493537412,43.25,80955.73,0.0,0.97846,3e-05,2.0927]
[1778493540808,43.25,80955.27,0.0,0.97844,3e-05,2.09432]
[1778493546475,43.26,80955.05,0.0,0.97842,3e-05,2.09588]
[1778493546992,43.26,80955.05,0.0,0.97842,3e-05,2.09588]
[1778493547059,43.26,80955.05,0.0,0.97842,3e-05,2.09588]
[1778493547428,43.26,80955.05,0.0,0.97842,3e-05,2.09588]
[1778493547560,43.26,80955.05,0.0,0.97842,3e-05,2.09588]
[1778493547482,43.26,80955.21,0.0,0.97842,3e-05,2.09567]
[1778493552116,43.26,80955.44,0.0,0.97842,3e-05,2.0958]
[1778493552309,43.26,80955.44,0.0,0.97842,3e-05,2.0958]
[1778493552521,43.26,80948.81,0.0,0.97822,3e-05,2.11185]
[1778493557556,43.27,80948.98,0.0,0.97822,3e-05,2.11215]
[1778493562592,43.27,80948.87,0.0,0.97821,3e-05,2.11312]
[1778493564672,43.27,80949.06,0.0,0.97821,3e-05,2.11294]
[1778493564815,43.27,80949.06,0.0,0.97821,3e-05,2.11294]
[1778493565324,43.27,80949.06,0.0,0.97821,3e-05,2.11294]
[1778493565561,43.27,80949.06,0.0,0.97821,3e-05,2.11294]
[1778493565613,43.27,80949.0,0.0,0.9782,3e-05,2.11322]
[1778493570648,43.27,80948.81,0.0,0.97819,3e-05,2.11436]
[1778493575683,43.28,80949.02,0.0,0.97823,3e-05,2.11051]
[1778493580718,43.28,80948.57,0.0,0.97821,3e-05,2.11228]
[1778493586760,43.29,80948.52,0.0,0.97819,3e-05,2.11322]
[1778493597837,43.29,80949.13,0.0,0.97819,3e-05,2.11324]
[1778493600858,43.3,80943.54,0.0,0.97802,3e-05,2.1271]
[1778493602077,43.3,80943.54,0.0,0.97802,3e-05,2.1271]
[1778493602310,43.3,80943.54,0.0,0.97802,3e-05,2.1271]
[1778493602411,43.3,80954.95,0.0,0.97836,3e-05,2.09996]
[1778493603226,43.3,80954.95,0.0,0.97836,3e-05,2.09996]
[1778493603311,43.3,80954.95,0.0,0.97836,3e-05,2.09996]
[1778493603369,43.3,80959.43,0.0,0.97849,3e-05,2.08945]
[1778493605019,43.3,80958.66,0.0,0.97847,3e-05,2.09128]
[1778493605058,43.3,80958.66,0.0,0.97847,3e-05,2.09128]
[1778493605123,43.3,80954.79,0.0,0.97835,3e-05,2.10069]
[1778493607490,43.3,80954.96,0.0,0.97835,3e-05,2.10043]
[1778493607558,43.3,80954.96,0.0,0.97835,3e-05,2.10043]
[1778493607642,43.3,80956.19,0.0,0.97839,3e-05,2.0978]
[1778493613480,43.3,80955.8,0.0,0.97837,3e-05,2.09933]
[1778493613558,43.3,80955.8,0.0,0.97837,3e-05,2.09933]
[1778493613569,43.31,80958.32,0.0,0.97844,3e-05,2.09361]
[1778493613949,43.31,80962.21,0.0,0.97855,3e-05,2.08435]
[1778493616388,43.31,80963.59,0.0,0.97859,3e-05,2.08124]
[1778493616440,43.31,80963.59,0.0,0.97859,3e-05,2.08124]
[1778493616559,43.31,80963.59,0.0,0.97859,3e-05,2.08124]
[1778493616599,43.31,80957.68,0.0,0.97841,3e-05,2.09563]
[1778493623012,43.31,80956.91,0.0,0.97838,3e-05,2.09834]
[1778493628048,43.32,80958.9,0.0,0.97843,3e-05,2.09431]
[1778493631068,43.32,80957.54,0.0,0.97842,3e-05,2.09398]
[1778493632075,43.32,80953.94,0.0,0.97832,3e-05,2.10272]
[1778493638120,43.32,80953.98,0.0,0.97831,3e-05,2.10337]
[1778493639127,43.32,80956.36,0.0,0.97838,3e-05,2.09781]
[1778493644162,43.33,80952.15,0.0,0.97824,3e-05,2.10853]
[1778493650207,43.33,80952.54,0.0,0.97825,3e-05,2.1083]
[1778493655242,43.33,80953.89,0.0,0.97828,3e-05,2.10565]
[1778493661284,43.34,80955.37,0.0,0.97831,3e-05,2.10286]
[1778493662291,43.34,80951.1,0.0,0.97819,3e-05,2.11322]
[1778493667326,43.34,80951.94,0.0,0.9782,3e-05,2.11179]
[1778493672362,43.34,80967.29,0.0,0.97865,3e-05,2.07582]
[1778493673368,43.35,80970.73,0.0,0.97874,3e-05,2.068]
[1778493678403,43.35,80972.8,0.0,0.97879,3e-05,2.06411]
[1778493678807,43.35,80972.8,0.0,0.97879,3e-05,2.06411]
[1778493680417,43.36,80977.31,0.0,0.97889,3e-05,2.05576]
[1778493682606,43.37,80975.98,0.0,0.97883,3e-05,2.06098]
[1778493683333,43.37,80974.21,0.0,0.97878,3e-05,2.06535]
[1778493683557,43.37,80974.21,0.0,0.97878,3e-05,2.06535]
[1778493683607,43.37,80975.11,0.0,0.9788,3e-05,2.06343]
[1778493691494,43.38,80972.01,0.0,0.97873,3e-05,2.06835]
[1778493696529,43.39,80970.65,0.0,0.97868,3e-05,2.0725]
[1778493701564,43.39,80970.33,0.0,0.97866,3e-05,2.07418]
[1778493702464,43.39,80970.33,0.0,0.97866,3e-05,2.07418]
[1778493704585,43.4,80967.16,0.0,0.97856,3e-05,2.08223]
[1778493704813,43.4,80967.16,0.0,0.97856,3e-05,2.08223]
[1778493705057,43.4,80967.16,0.0,0.97856,3e-05,2.08223]
[1778493705592,43.4,80962.24,0.0,0.97841,3e-05,2.09409]
[1778493710627,43.4,80962.82,0.0,0.97842,3e-05,2.09346]
[1778493715662,43.4,80964.45,0.0,0.97846,3e-05,2.09035]
[1778493716683,43.4,80964.45,0.0,0.97846,3e-05,2.09035]
[1778493716810,43.4,80964.59,0.0,0.97846,3e-05,2.09017]
[1778493722712,43.41,80965.8,0.0,0.97849,3e-05,2.0882]
[1778493723800,43.41,80965.8,0.0,0.97849,3e-05,2.0882]
[1778493723812,43.41,80965.8,0.0,0.97849,3e-05,2.0882]
[1778493724661,43.41,80965.5,0.0,0.97848,3e-05,2.08907]
[1778493724811,43.41,80965.5,0.0,0.97848,3e-05,2.08907]
[1778493724726,43.41,80966.16,0.0,0.97849,3e-05,2.08766]
[1778493729761,43.42,80966.55,0.0,0.97849,3e-05,2.08752]
[1778493731775,43.42,80974.99,0.0,0.97874,3e-05,2.06787]
[1778493732200,43.42,80974.99,0.0,0.97874,3e-05,2.06787]
[1778493732308,43.42,80974.99,0.0,0.97874,3e-05,2.06787]
[1778493732782,43.42,80977.19,0.0,0.9788,3e-05,2.06287]
[1778493733033,43.42,80977.19,0.0,0.9788,3e-05,2.06287]
[1778493733060,43.42,80977.19,0.0,0.9788,3e-05,2.06287]
[1778493738824,43.42,80977.67,0.0,0.9788,3e-05,2.06292]
[1778493741376,43.42,80977.84,0.0,0.9788,3e-05,2.06271]
[1778493741560,43.42,80977.84,0.0,0.9788,3e-05,2.06271]
[1778493741646,43.43,80976.16,0.0,0.97875,3e-05,2.06705]
[1778493741852,43.43,80976.16,0.0,0.97875,3e-05,2.06705]
[1778493742059,43.43,80976.16,0.0,0.97875,3e-05,2.06705]
[1778493750908,43.44,80976.59,0.0,0.97874,3e-05,2.06774]
[1778493755125,43.44,80976.68,0.0,0.97877,3e-05,2.06409]
[1778493755311,43.44,80976.68,0.0,0.97877,3e-05,2.06409]
[1778493758413,43.44,80977.19,0.0,0.97878,3e-05,2.06327]
[1778493758562,43.44,80977.19,0.0,0.97878,3e-05,2.06327]
[1778493758636,43.44,80976.11,0.0,0.97875,3e-05,2.06637]
[1778493763999,43.45,80977.46,0.0,0.97877,3e-05,2.06413]
[1778493765341,43.45,80977.46,0.0,0.97877,3e-05,2.06413]
[1778493765564,43.45,80977.46,0.0,0.97877,3e-05,2.06413]
[1778493769034,43.45,80973.81,0.0,0.97866,3e-05,2.07365]
[1778493770064,43.45,80973.81,0.0,0.97866,3e-05,2.07365]
[1778493770308,43.45,80973.81,0.0,0.97866,3e-05,2.07365]
[1778493775077,43.46,80966.54,0.0,0.97843,3e-05,2.09184]
[1778493776304,43.46,80966.54,0.0,0.97843,3e-05,2.09184]
[1778493776559,43.46,80966.54,0.0,0.97843,3e-05,2.09184]
[1778493776660,43.46,80962.97,0.0,0.97832,3e-05,2.10059]
[1778493776893,43.46,80962.97,0.0,0.97832,3e-05,2.10059]
[1778493777070,43.46,80962.97,0.0,0.97832,3e-05,2.10059]
[1778493781119,43.46,80970.76,0.0,0.97855,3e-05,2.08257]
[1778493782031,43.46,80970.76,0.0,0.97855,3e-05,2.08257]
[1778493782063,43.46,80970.76,0.0,0.97855,3e-05,2.08257]
[1778493782704,43.46,80970.76,0.0,0.97855,3e-05,2.08257]
[1778493782814,43.46,80970.76,0.0,0.97855,3e-05,2.08257]
[1778493782771,43.46,80972.28,0.0,0.97859,3e-05,2.07928]
[1778493786796,43.46,80973.01,0.0,0.97861,3e-05,2.07772]
[1778493786855,43.47,80973.43,0.0,0.97861,3e-05,2.07721]
[1778493787163,43.47,80988.38,0.0,0.97904,3e-05,2.04211]
[1778493788170,43.47,80991.31,0.0,0.97912,3e-05,2.0355]
[1778493790434,43.47,80990.85,0.0,0.97911,3e-05,2.0368]
[1778493790522,43.47,80985.97,0.0,0.97896,3e-05,2.04862]
[1778493792198,43.47,80979.84,0.0,0.97879,3e-05,2.0632]
[1778493794212,43.47,80973.34,0.0,0.97859,3e-05,2.07889]
[1778493795204,43.47,80973.34,0.0,0.97859,3e-05,2.07889]
[1778493795309,43.47,80973.34,0.0,0.97859,3e-05,2.07889]
[1778493795408,43.47,80967.54,0.0,0.97842,3e-05,2.09279]
[1778493797233,43.48,80965.24,0.0,0.97835,3e-05,2.09852]
[1778493801482,43.48,80966.45,0.0,0.97838,3e-05,2.09602]
[1778493801558,43.48,80966.45,0.0,0.97838,3e-05,2.09602]
[1778493801628,43.48,80966.45,0.0,0.97838,3e-05,2.09628]
[1778493802247,43.48,80966.45,0.0,0.97838,3e-05,2.09628]
[1778493802309,43.48,80966.45,0.0,0.97838,3e-05,2.09628]
[1778493808626,43.48,80966.95,0.0,0.97839,3e-05,2.09572]
[1778493808811,43.48,80966.95,0.0,0.97839,3e-05,2.09572]
[1778493808884,43.48,80966.79,0.0,0.97838,3e-05,2.09636]
[1778493809552,43.48,80966.79,0.0,0.97838,3e-05,2.09636]
[1778493809559,43.48,80966.79,0.0,0.97838,3e-05,2.09636]
[1778493812697,43.49,80966.67,0.0,0.97841,3e-05,2.09288]
[1778493812811,43.49,80966.67,0.0,0.97841,3e-05,2.09288]
[1778493812874,43.49,80962.65,0.0,0.97829,3e-05,2.10271]
[1778493813152,43.49,80962.65,0.0,0.97829,3e-05,2.10271]
[1778493813310,43.49,80962.65,0.0,0.97829,3e-05,2.10271]
[1778493816367,43.49,80958.81,0.0,0.97817,3e-05,2.11222]
[1778493817374,43.49,80954.71,0.0,0.97805,3e-05,2.12216]
[1778493818382,43.49,80945.69,0.0,0.97778,3e-05,2.144]
[1778493819291,43.49,80945.69,0.0,0.97778,3e-05,2.144]
[1778493819388,43.49,80957.57,0.0,0.97813,3e-05,2.11549]
[1778493820551,43.49,80957.57,0.0,0.97813,3e-05,2.11549]
[1778493822404,43.49,80956.25,0.0,0.97809,3e-05,2.1188]
[1778493822494,43.49,80956.24,0.0,0.97809,3e-05,2.119]
[1778493828452,43.49,80956.98,0.0,0.9781,3e-05,2.11767]
[1778493830466,43.49,80954.57,0.0,0.97803,3e-05,2.12363]
[1778493831769,43.49,80954.57,0.0,0.97803,3e-05,2.12363]
[1778493831810,43.49,80954.57,0.0,0.97803,3e-05,2.12363]
[1778493831870,43.5,80956.77,0.0,0.97809,3e-05,2.11852]
[1778493832724,43.5,80956.77,0.0,0.97809,3e-05,2.11852]
[1778493832810,43.5,80956.77,0.0,0.97809,3e-05,2.11852]
[1778493838766,43.5,80954.86,0.0,0.97803,3e-05,2.12357]
[1778493838809,43.5,80954.86,0.0,0.97803,3e-05,2.12357]
[1778493838817,43.5,80953.87,0.0,0.978,3e-05,2.12603]
[1778493839638,43.5,80953.87,0.0,0.978,3e-05,2.12603]
[1778493839810,43.5,80953.87,0.0,0.978,3e-05,2.12603]
[1778493841543,43.5,80950.06,0.0,0.97788,3e-05,2.13543]
[1778493842626,43.5,80950.06,0.0,0.97788,3e-05,2.13543]
[1778493842808,43.5,80950.06,0.0,0.97788,3e-05,2.13543]
[1778493842856,43.5,80953.68,0.0,0.97799,3e-05,2.12677]
[1778493843075,43.5,80953.68,0.0,0.97799,3e-05,2.12677]
[1778493843313,43.5,80953.68,0.0,0.97799,3e-05,2.12677]
[1778493848592,43.5,80952.74,0.0,0.97796,3e-05,2.12945]
[1778493849758,43.5,80952.74,0.0,0.97796,3e-05,2.12945]
[1778493849810,43.5,80952.74,0.0,0.97796,3e-05,2.12945]
[1778493849844,43.5,80951.52,0.0,0.97792,3e-05,2.13246]
[1778493850267,43.5,80951.52,0.0,0.97792,3e-05,2.13246]
[1778493850310,43.5,80951.52,0.0,0.97792,3e-05,2.13246]
[1778493852612,43.5,80952.39,0.0,0.97795,3e-05,2.13049]
[1778493856648,43.5,80955.37,0.0,0.97803,3e-05,2.12367]
[1778493857254,43.5,80955.37,0.0,0.97803,3e-05,2.12367]
[1778493857308,43.5,80955.37,0.0,0.97803,3e-05,2.12367]
[1778493857655,43.51,80959.32,0.0,0.97815,3e-05,2.11428]
[1778493858651,43.51,80959.32,0.0,0.97815,3e-05,2.11428]
[1778493858811,43.51,80959.32,0.0,0.97815,3e-05,2.11428]
[1778493864704,43.51,80960.04,0.0,0.97816,3e-05,2.11327]
[1778493865925,43.51,80960.04,0.0,0.97816,3e-05,2.11327]
[1778493865953,43.51,80957.26,0.0,0.97807,3e-05,2.12004]
[1778493866059,43.51,80957.26,0.0,0.97807,3e-05,2.12004]
[1778493866718,43.51,80958.09,0.0,0.9781,3e-05,2.11814]
[1778493867318,43.51,80958.09,0.0,0.9781,3e-05,2.11814]
[1778493867558,43.51,80958.09,0.0,0.9781,3e-05,2.11814]
[1778493872763,43.51,80957.72,0.0,0.97809,3e-05,2.11922]
[1778493874521,43.51,80957.72,0.0,0.97812,3e-05,2.11555]
[1778493874557,43.51,80957.72,0.0,0.97812,3e-05,2.11555]
[1778493874775,43.51,80957.42,0.0,0.97811,3e-05,2.11646]
[1778493875891,43.51,80957.42,0.0,0.97811,3e-05,2.11646]
[1778493876060,43.51,80958.14,0.0,0.97813,3e-05,2.11484]
[1778493877796,43.52,80955.18,0.0,0.97804,3e-05,2.12214]
[1778493878385,43.52,80955.18,0.0,0.97804,3e-05,2.12214]
[1778493878560,43.52,80955.18,0.0,0.97804,3e-05,2.12214]
[1778493878811,43.52,80955.18,0.0,0.97804,3e-05,2.12214]
[1778493878912,43.52,80953.39,0.0,0.97798,3e-05,2.12654]
[1778493883285,43.52,80952.83,0.0,0.97796,3e-05,2.12824]
[1778493883309,43.52,80952.83,0.0,0.97796,3e-05,2.12824]
[1778493885852,43.52,80950.75,0.0,0.9779,3e-05,2.1335]
[1778493886866,43.52,80950.75,0.0,0.9779,3e-05,2.1335]
[1778493886905,43.52,80952.97,0.0,0.97796,3e-05,2.12823]
[1778493887060,43.52,80952.97,0.0,0.97796,3e-05,2.12823]
[1778493891764,43.52,80952.05,0.0,0.97793,3e-05,2.1308]
[1778493891808,43.52,80952.05,0.0,0.97793,3e-05,2.1308]
[1778493896929,43.52,80953.46,0.0,0.97797,3e-05,2.12795]
[1778493900742,43.53,80953.84,0.0,0.97797,3e-05,2.12732]
[1778493901786,43.53,80954.64,0.0,0.978,3e-05,2.12549]
[1778493901813,43.53,80954.64,0.0,0.978,3e-05,2.12549]
[1778493902971,43.53,80957.93,0.0,0.97809,3e-05,2.11779]
[1778493903567,43.53,80957.93,0.0,0.97809,3e-05,2.11779]
[1778493903809,43.53,80957.93,0.0,0.97809,3e-05,2.11779]
[1778493903978,43.53,80960.75,0.0,0.97817,3e-05,2.11116]
[1778493907523,43.53,80964.35,0.0,0.97828,3e-05,2.10293]
[1778493911027,43.53,80966.83,0.0,0.97834,3e-05,2.09757]
[1778493912869,43.53,80966.83,0.0,0.97834,3e-05,2.09757]
[1778493912971,43.53,80968.51,0.0,0.97839,3e-05,2.09387]
[1778493913057,43.53,80968.51,0.0,0.97839,3e-05,2.09387]
[1778493914048,43.53,80966.07,0.0,0.97832,3e-05,2.09982]
[1778493915055,43.54,80964.4,0.0,0.97826,3e-05,2.10393]
[1778493918898,43.54,80964.34,0.0,0.97826,3e-05,2.10434]
[1778493918999,43.54,80962.75,0.0,0.97821,3e-05,2.10838]
[1778493919059,43.54,80962.75,0.0,0.97821,3e-05,2.10838]
[1778493924118,43.54,80962.28,0.0,0.97819,3e-05,2.11008]
[1778493927679,43.54,80961.9,0.0,0.97818,3e-05,2.11111]
[1778493927810,43.54,80961.9,0.0,0.97818,3e-05,2.11111]
[1778493927882,43.54,80957.67,0.0,0.97805,3e-05,2.12157]
[1778493928146,43.54,80955.45,0.0,0.97798,3e-05,2.1269]
[1778493929153,43.54,80953.49,0.0,0.97792,3e-05,2.1317]
[1778493933181,43.55,80951.71,0.0,0.9779,3e-05,2.13225]
[1778493934348,43.55,80951.71,0.0,0.9779,3e-05,2.13225]
[1778493934558,43.55,80951.71,0.0,0.9779,3e-05,2.13225]
[1778493938884,43.55,80952.74,0.0,0.97793,3e-05,2.13011]
[1778493938907,43.55,80963.64,0.0,0.97825,3e-05,2.10423]
[1778493939059,43.55,80963.64,0.0,0.97825,3e-05,2.10423]
[1778493939223,43.55,80965.3,0.0,0.9783,3e-05,2.10027]
[1778493944258,43.55,80964.89,0.0,0.97828,3e-05,2.10193]
[1778493945086,43.55,80964.89,0.0,0.97828,3e-05,2.10193]
[1778493945309,43.55,80964.89,0.0,0.97828,3e-05,2.10193]
[1778493950918,43.55,80966.25,0.0,0.97831,3e-05,2.09934]
[1778493951058,43.55,80966.25,0.0,0.97831,3e-05,2.09934]
[1778493956342,43.56,80964.99,0.0,0.97826,3e-05,2.10328]
[1778493957823,43.56,80964.99,0.0,0.97826,3e-05,2.10328]
[1778493958060,43.56,80964.99,0.0,0.97826,3e-05,2.10328]
[1778493959606,43.56,80963.53,0.0,0.97822,3e-05,2.10701]
[1778493961979,43.56,80962.79,0.0,0.97819,3e-05,2.10901]
[1778493962061,43.56,80962.79,0.0,0.97819,3e-05,2.10901]
[1778493962009,43.56,80961.32,0.0,0.97815,3e-05,2.11275]
[1778493962384,43.56,80956.74,0.0,0.97801,3e-05,2.12372]
[1778493967419,43.57,80956.49,0.0,0.978,3e-05,2.12476]
[1778493970990,43.57,80957.02,0.0,0.97801,3e-05,2.12358]
[1778493971062,43.57,80957.02,0.0,0.97801,3e-05,2.12358]
[1778493983001,43.57,80957.63,0.0,0.97802,3e-05,2.12297]
[1778493983067,43.57,80957.63,0.0,0.97802,3e-05,2.12297]
[1778493987571,43.58,80955.76,0.0,0.97795,3e-05,2.1284]
[1778493993080,43.58,80956.03,0.0,0.978,3e-05,2.12405]
[1778493993309,43.58,80954.92,0.0,0.97796,3e-05,2.1268]
[1778493993614,43.58,80951.49,0.0,0.97786,3e-05,2.13515]
[1778493997948,43.58,80951.96,0.0,0.97787,3e-05,2.13427]
[1778493998060,43.58,80951.96,0.0,0.97787,3e-05,2.13427]
[1778493998015,43.58,80953.36,0.0,0.97791,3e-05,2.13105]
[1778494003988,43.58,80952.36,0.0,0.97787,3e-05,2.13388]
[1778494004058,43.58,80952.36,0.0,0.97787,3e-05,2.13388]
[1778494009726,43.59,80952.64,0.0,0.97787,3e-05,2.1338]
[1778494014519,43.59,80952.47,0.0,0.97787,3e-05,2.13454]
[1778494014951,43.59,80950.74,0.0,0.97781,3e-05,2.13879]
[1778494017782,43.59,80952.57,0.0,0.97786,3e-05,2.13461]
[1778494020803,43.59,80955.25,0.0,0.97794,3e-05,2.12843]
[1778494022817,43.59,80953.34,0.0,0.97788,3e-05,2.1332]
[1778494027852,43.59,80954.57,0.0,0.97791,3e-05,2.13069]
[1778494029866,43.59,80959.74,0.0,0.97807,3e-05,2.11847]
[1778494030875,43.59,80964.04,0.0,0.97819,3e-05,2.1083]
[1778494033894,43.6,80967.0,0.0,0.97827,3e-05,2.10164]
[1778494038930,43.6,80967.03,0.0,0.97827,3e-05,2.10225]
[1778494043964,43.6,80966.64,0.0,0.97825,3e-05,2.10383]
[1778494050007,43.61,80966.36,0.0,0.97823,3e-05,2.10524]
[1778494051013,43.61,80969.36,0.0,0.97836,3e-05,2.09421]
[1778494052020,43.61,80972.23,0.0,0.97844,3e-05,2.08754]
[1778494054034,43.61,80974.54,0.0,0.9785,3e-05,2.08238]
[1778494054882,43.61,80974.54,0.0,0.9785,3e-05,2.08238]
[1778494058062,43.61,80977.23,0.0,0.97857,3e-05,2.07667]
[1778494058561,43.61,80977.23,0.0,0.97857,3e-05,2.07667]
[1778494059407,43.61,80977.28,0.0,0.97857,3e-05,2.07672]
[1778494059559,43.61,80977.28,0.0,0.97857,3e-05,2.07672]
[1778494060076,43.62,80978.9,0.0,0.97862,3e-05,2.07307]
[1778494061083,43.62,80980.6,0.0,0.97866,3e-05,2.06924]
[1778494062090,43.62,80983.05,0.0,0.97873,3e-05,2.06367]
[1778494062562,43.62,80983.05,0.0,0.97873,3e-05,2.06367]
[1778494063097,43.62,80983.4,0.0,0.97874,3e-05,2.06304]
[1778494068132,43.62,80979.63,0.0,0.97862,3e-05,2.07285]
[1778494068562,43.62,80979.63,0.0,0.97862,3e-05,2.07285]
[1778494071153,43.63,80972.59,0.0,0.97841,3e-05,2.08998]
[1778494071933,43.63,80972.59,0.0,0.97841,3e-05,2.08998]
[1778494072062,43.63,80972.59,0.0,0.97841,3e-05,2.08998]
[1778494072106,43.63,80972.59,0.0,0.97841,3e-05,2.08998]
[1778494072160,43.63,80974.23,0.0,0.97845,3e-05,2.08624]
[1778494072310,43.63,80974.23,0.0,0.97845,3e-05,2.08624]
[1778494078202,43.63,80975.36,0.0,0.97848,3e-05,2.08447]
[1778494085016,43.63,80975.5,0.0,0.97847,3e-05,2.08476]
[1778494085065,43.63,80975.5,0.0,0.97847,3e-05,2.08476]
[1778494085117,43.64,80982.15,0.0,0.97866,3e-05,2.06958]
[1778494090288,43.64,80984.54,0.0,0.97872,3e-05,2.0649]
[1778494095323,43.65,80987.08,0.0,0.97878,3e-05,2.05988]
[1778494097056,43.65,80987.08,0.0,0.97878,3e-05,2.05988]
[1778494097309,43.65,80987.69,0.0,0.97879,3e-05,2.05884]
[1778494097711,43.65,80987.69,0.0,0.97879,3e-05,2.05884]
[1778494097808,43.65,80987.69,0.0,0.97879,3e-05,2.05884]
[1778494097838,43.65,80987.86,0.0,0.9788,3e-05,2.05845]
[1778494098345,43.65,80990.87,0.0,0.97888,3e-05,2.05161]
[1778494102375,43.65,80995.14,0.0,0.97899,3e-05,2.04249]
[1778494103380,43.65,81006.25,0.0,0.97931,3e-05,2.01699]
[1778494104387,43.66,81003.8,0.0,0.97923,3e-05,2.0229]
[1778494106958,43.66,81004.39,0.0,0.97925,3e-05,2.02179]
[1778494107062,43.66,81004.39,0.0,0.97925,3e-05,2.02179]
[1778494111438,43.67,81003.96,0.0,0.97926,3e-05,2.02034]
[1778494112445,43.67,81001.03,0.0,0.97917,3e-05,2.02735]
[1778494115206,43.67,81001.09,0.0,0.97917,3e-05,2.02745]
[1778494115311,43.67,81002.69,0.0,0.97921,3e-05,2.02399]
[1778494116376,43.67,81003.51,0.0,0.97923,3e-05,2.02234]
[1778494116561,43.67,81003.51,0.0,0.97923,3e-05,2.02234]
[1778494116661,43.67,81004.62,0.0,0.97926,3e-05,2.02003]
[1778494117480,43.67,81010.39,0.0,0.97942,3e-05,2.007]
[1778494119976,43.67,81009.11,0.0,0.97938,3e-05,2.01021]
[1778494120069,43.67,81009.11,0.0,0.97938,3e-05,2.01021]
[1778494125536,43.68,81008.61,0.0,0.97934,3e-05,2.0132]
[1778494131579,43.69,81009.53,0.0,0.97935,3e-05,2.01263]
[1778494135635,43.7,81009.52,0.0,0.97934,3e-05,2.01342]
[1778494135810,43.7,81009.52,0.0,0.97934,3e-05,2.01342]
[1778494136030,43.7,81009.52,0.0,0.97934,3e-05,2.01342]
[1778494136060,43.7,81009.52,0.0,0.97934,3e-05,2.01342]
[1778494136089,43.7,81009.57,0.0,0.97934,3e-05,2.01381]
[1778494141649,43.71,81009.85,0.0,0.97933,3e-05,2.01441]
[1778494146684,43.71,81010.82,0.0,0.97934,3e-05,2.0134]
[1778494147691,43.71,81016.3,0.0,0.97949,3e-05,2.00109]
[1778494149705,43.72,81018.96,0.0,0.97956,3e-05,1.99552]
[1778494150269,43.72,81018.96,0.0,0.97956,3e-05,1.99552]
[1778494150311,43.72,81018.96,0.0,0.97956,3e-05,1.99552]
[1778494155748,43.72,81018.21,0.0,0.97952,3e-05,1.99884]
[1778494162801,43.73,81017.27,0.0,0.97947,3e-05,2.00282]
[1778494163808,43.74,81013.6,0.0,0.97937,3e-05,2.01149]
[1778494165573,43.74,81013.81,0.0,0.97937,3e-05,2.01126]
[1778494165809,43.74,81013.81,0.0,0.97937,3e-05,2.01126]
[1778494166211,43.74,81013.81,0.0,0.97937,3e-05,2.01126]
[1778494166310,43.74,81014.05,0.0,0.97937,3e-05,2.01118]
[1778494166829,43.74,81016.29,0.0,0.97943,3e-05,2.00628]
[1778494167840,43.74,81019.48,0.0,0.97952,3e-05,1.99898]
[1778494168845,43.74,81025.01,0.0,0.97967,3e-05,1.98688]
[1778494169832,43.74,81025.01,0.0,0.97967,3e-05,1.98688]
[1778494171813,43.75,81025.57,0.0,0.97968,3e-05,1.98617]
[1778494177908,43.76,81025.83,0.0,0.9797,3e-05,1.98369]
[1778494178915,43.76,81035.38,0.0,0.97996,3e-05,1.9621]
[1778494179922,43.76,81039.29,0.0,0.98006,3e-05,1.95392]
[1778494180931,43.76,81042.23,0.0,0.98014,3e-05,1.94768]
[1778494185965,43.77,81041.31,0.0,0.98009,3e-05,1.95149]
[1778494187979,43.78,81035.45,0.0,0.97992,3e-05,1.96535]
[1778494190115,43.78,81037.84,0.0,0.97998,3e-05,1.9603]
[1778494190309,43.78,81039.54,0.0,0.98003,3e-05,1.95681]
[1778494190667,43.78,81039.54,0.0,0.98003,3e-05,1.95681]
[1778494190812,43.78,81039.54,0.0,0.98003,3e-05,1.95681]
[1778494191000,43.78,81039.38,0.0,0.98002,3e-05,1.95751]
[1778494196038,43.79,81042.07,0.0,0.98007,3e-05,1.95316]
[1778494197046,43.79,81049.25,0.0,0.98026,3e-05,1.93746]
[1778494200066,43.8,81052.96,0.0,0.98035,3e-05,1.93033]
[1778494200417,43.8,81052.96,0.0,0.98035,3e-05,1.93033]
[1778494200558,43.8,81052.96,0.0,0.98035,3e-05,1.93033]
[1778494206108,43.81,81051.28,0.0,0.98027,3e-05,1.93632]
[1778494211143,43.82,81051.24,0.0,0.98025,3e-05,1.93825]
[1778494212213,43.82,81051.24,0.0,0.98025,3e-05,1.93825]
[1778494212306,43.82,81051.24,0.0,0.98025,3e-05,1.93825]
[1778494212312,43.82,81048.4,0.0,0.98017,3e-05,1.94495]
[1778494213157,43.82,81039.85,0.0,0.97993,3e-05,1.96447]
[1778494214164,43.83,81040.03,0.0,0.97993,3e-05,1.96439]
[1778494214548,43.83,81040.03,0.0,0.97993,3e-05,1.96439]
[1778494214559,43.83,81040.03,0.0,0.97993,3e-05,1.96439]
[1778494215171,43.83,81039.12,0.0,0.97991,3e-05,1.96676]
[1778494220207,43.84,81039.57,0.0,0.9799,3e-05,1.96734]
[1778494224235,43.84,81033.9,0.0,0.97973,3e-05,1.98141]
[1778494225929,43.84,81033.39,0.0,0.97971,3e-05,1.98286]
[1778494226063,43.84,81033.39,0.0,0.97971,3e-05,1.98286]
[1778494231284,43.85,81028.65,0.0,0.9796,3e-05,1.9914]
[1778494232291,43.85,81042.27,0.0,0.97997,3e-05,1.9609]
[1778494233337,43.85,81042.27,0.0,0.97997,3e-05,1.9609]
[1778494233298,43.86,81043.51,0.0,0.98,3e-05,1.95844]
[1778494233557,43.86,81043.51,0.0,0.98,3e-05,1.95844]
[1778494234238,43.86,81043.51,0.0,0.98,3e-05,1.95844]
[1778494234311,43.86,81043.51,0.0,0.98,3e-05,1.95844]
[1778494234305,43.86,81039.31,0.0,0.97988,3e-05,1.96821]
[1778494238942,43.86,81040.07,0.0,0.97988,3e-05,1.96775]
[1778494239060,43.86,81040.07,0.0,0.97988,3e-05,1.96775]
[1778494241981,43.87,81039.61,0.0,0.97986,3e-05,1.96941]
[1778494249106,43.88,81039.77,0.0,0.97985,3e-05,1.97061]
[1778494249259,43.88,81039.77,0.0,0.97985,3e-05,1.97061]
[1778494249309,43.88,81039.77,0.0,0.97985,3e-05,1.97061]
[1778494249309,43.88,81040.18,0.0,0.97985,3e-05,1.97093]
[1778494252431,43.89,81043.14,0.0,0.97992,3e-05,1.96522]
[1778494253765,43.89,81043.14,0.0,0.97992,3e-05,1.96522]
[1778494253807,43.89,81043.14,0.0,0.97992,3e-05,1.96522]
[1778494254224,43.89,81043.14,0.0,0.97992,3e-05,1.96522]
[1778494254313,43.89,81043.14,0.0,0.97992,3e-05,1.96522]
[1778494254247,43.89,81042.29,0.0,0.97988,3e-05,1.96777]
[1778494254445,43.89,81039.48,0.0,0.97981,3e-05,1.9741]
[1778494259490,43.9,81038.1,0.0,0.97975,3e-05,1.97875]
[1778494261061,43.9,81038.1,0.0,0.97975,3e-05,1.97875]
[1778494261312,43.9,81038.1,0.0,0.97975,3e-05,1.97875]
[1778494261326,43.9,81040.68,0.0,0.97981,3e-05,1.97354]
[1778494261503,43.9,81043.74,0.0,0.9799,3e-05,1.96665]
[1778494266538,43.91,81044.45,0.0,0.9799,3e-05,1.96665]
[1778494270002,43.91,81043.87,0.0,0.97988,3e-05,1.96859]
[1778494270059,43.91,81043.87,0.0,0.97988,3e-05,1.96859]
[1778494270160,43.92,81048.17,0.0,0.97999,3e-05,1.95959]
[1778494270972,43.92,81048.17,0.0,0.97999,3e-05,1.95959]
[1778494271060,43.92,81048.17,0.0,0.97999,3e-05,1.95959]
[1778494271139,43.92,81048.92,0.0,0.98,3e-05,1.95824]
[1778494271976,43.92,81048.92,0.0,0.98,3e-05,1.95824]
[1778494273435,43.92,81052.92,0.0,0.98011,3e-05,1.94964]
[1778494273561,43.92,81052.92,0.0,0.98011,3e-05,1.94964]
[1778494281643,43.94,81052.86,0.0,0.98007,3e-05,1.95285]
[1778494286687,43.95,81058.24,0.0,0.98019,3e-05,1.94254]
[1778494288231,43.95,81058.24,0.0,0.98019,3e-05,1.94254]
[1778494288309,43.95,81058.24,0.0,0.98019,3e-05,1.94254]
[1778494288314,43.95,81061.4,0.0,0.98027,3e-05,1.93624]
[1778494289164,43.95,81061.4,0.0,0.98027,3e-05,1.93624]
[1778494289310,43.95,81061.4,0.0,0.98027,3e-05,1.93624]
[1778494289266,43.95,81061.33,0.0,0.98026,3e-05,1.93676]
[1778494295372,43.96,81061.71,0.0,0.98029,3e-05,1.93353]
[1778494300518,43.97,81059.67,0.0,0.98021,3e-05,1.94024]
[1778494300558,43.97,81059.67,0.0,0.98021,3e-05,1.94024]
[1778494303559,43.98,81062.28,0.0,0.98027,3e-05,1.9355]
[1778494308160,43.98,81061.96,0.0,0.98025,3e-05,1.93728]
[1778494308310,43.98,81061.96,0.0,0.98025,3e-05,1.93728]
[1778494309344,43.99,81061.07,0.0,0.98021,3e-05,1.94032]
[1778494309396,43.99,81058.52,0.0,0.98014,3e-05,1.94634]
[1778494309559,43.99,81058.52,0.0,0.98014,3e-05,1.94634]
[1778494313969,44.0,81062.91,0.0,0.98024,3e-05,1.93794]
[1778494314572,44.0,81062.91,0.0,0.98024,3e-05,1.93794]
[1778494314811,44.0,81062.91,0.0,0.98024,3e-05,1.93794]
[1778494314883,44.0,81066.23,0.0,0.98033,3e-05,1.93092]
[1778494319027,44.01,81066.4,0.0,0.98032,3e-05,1.93162]
[1778494319058,44.01,81066.4,0.0,0.98032,3e-05,1.93162]
[1778494319159,44.01,81064.84,0.0,0.98027,3e-05,1.9358]
[1778494321087,44.01,81063.18,0.0,0.98022,3e-05,1.93948]
[1778494321308,44.01,81063.18,0.0,0.98022,3e-05,1.93948]
[1778494326972,44.02,81063.27,0.0,0.9802,3e-05,1.94176]
[1778494329416,44.03,81063.26,0.0,0.98019,3e-05,1.94213]
[1778494329560,44.03,81062.95,0.0,0.98018,3e-05,1.94317]
[1778494329993,44.03,81063.35,0.0,0.98018,3e-05,1.94299]
[1778494331782,44.03,81063.74,0.0,0.98019,3e-05,1.94248]
[1778494331809,44.03,81063.74,0.0,0.98019,3e-05,1.94248]
[1778494337043,44.05,81064.92,0.0,0.98019,3e-05,1.94201]
[1778494337647,44.05,81064.92,0.0,0.98019,3e-05,1.94201]
[1778494337809,44.05,81064.92,0.0,0.98019,3e-05,1.94201]
[1778494338050,44.05,81060.81,0.0,0.98008,3e-05,1.95151]
[1778494339103,44.05,81060.81,0.0,0.98008,3e-05,1.95151]
[1778494339309,44.05,81060.81,0.0,0.98008,3e-05,1.95151]
[1778494339410,44.05,81061.1,0.0,0.98008,3e-05,1.9512]
[1778494342078,44.05,81063.91,0.0,0.98014,3e-05,1.94596]
[1778494342475,44.05,81063.91,0.0,0.98014,3e-05,1.94596]
[1778494342558,44.05,81063.91,0.0,0.98014,3e-05,1.94596]
[1778494346706,44.06,81063.83,0.0,0.98013,3e-05,1.9475]
[1778494346809,44.06,81063.83,0.0,0.98013,3e-05,1.9475]
[1778494347113,44.06,81064.39,0.0,0.98014,3e-05,1.9466]
[1778494352148,44.07,81064.43,0.0,0.98016,3e-05,1.94436]
[1778494355574,44.08,81065.72,0.0,0.98018,3e-05,1.94253]
[1778494355811,44.08,81065.72,0.0,0.98018,3e-05,1.94253]
[1778494359283,44.08,81066.98,0.0,0.9802,3e-05,1.94078]
[1778494359309,44.08,81066.98,0.0,0.9802,3e-05,1.94078]
[1778494359410,44.09,81076.35,0.0,0.98045,3e-05,1.92044]
[1778494359736,44.09,81076.35,0.0,0.98045,3e-05,1.92044]
[1778494359808,44.09,81076.35,0.0,0.98045,3e-05,1.92044]
[1778494360205,44.09,81076.44,0.0,0.98044,3e-05,1.92062]
[1778494361213,44.09,81079.0,0.0,0.98051,3e-05,1.91538]
[1778494364243,44.1,81072.91,0.0,0.98033,3e-05,1.92996]
[1778494365245,44.1,81066.13,0.0,0.98014,3e-05,1.94534]
[1778494365807,44.1,81066.13,0.0,0.98014,3e-05,1.94534]
[1778494366064,44.1,81066.13,0.0,0.98014,3e-05,1.94534]
[1778494367164,44.1,81066.7,0.0,0.98016,3e-05,1.94442]
[1778494367310,44.1,81066.7,0.0,0.98016,3e-05,1.94442]
[1778494367411,44.1,81066.18,0.0,0.98014,3e-05,1.94592]
[1778494373299,44.11,81065.48,0.0,0.98009,3e-05,1.94949]
[1778494374306,44.12,81062.41,0.0,0.98001,3e-05,1.95666]
[1778494374751,44.12,81062.41,0.0,0.98001,3e-05,1.95666]
[1778494374808,44.12,81062.41,0.0,0.98001,3e-05,1.95666]
[1778494380348,44.2,81054.56,0.0,0.97961,3e-05,1.98963]
[1778494380715,44.2,81054.56,0.0,0.97961,3e-05,1.98963]
[1778494380812,44.2,81054.56,0.0,0.97961,3e-05,1.98963]
[1778494382199,44.21,81052.85,0.0,0.97953,3e-05,1.99608]
[1778494382311,44.21,81052.85,0.0,0.97953,3e-05,1.99608]
[1778494382412,44.23,81052.85,0.0,0.9795,3e-05,1.99855]
[1778494383369,44.24,81044.8,0.0,0.97924,3e-05,2.01924]
[1778494384503,44.24,81042.49,0.0,0.97918,3e-05,2.02471]
[1778494387783,44.24,81039.69,0.0,0.97909,3e-05,2.0317]
[1778494387809,44.24,81039.69,0.0,0.97909,3e-05,2.0317]
[1778494388404,44.24,81040.78,0.0,0.97912,3e-05,2.0294]
[1778494389411,44.24,81037.97,0.0,0.97904,3e-05,2.03602]
[1778494390419,44.25,81041.19,0.0,0.97913,3e-05,2.02884]
[1778494391427,44.25,81036.94,0.0,0.97901,3e-05,2.03876]
[1778494397468,44.25,81035.81,0.0,0.97896,3e-05,2.04239]
[1778494399483,44.25,81030.3,0.0,0.9788,3e-05,2.05541]
[1778494401496,44.26,81027.8,0.0,0.97873,3e-05,2.06147]
[1778494402503,44.26,81023.81,0.0,0.97861,3e-05,2.07085]
[1778494404517,44.26,81021.36,0.0,0.97854,3e-05,2.07678]
[1778494409552,44.26,81018.57,0.0,0.97844,3e-05,2.08467]
[1778494411566,44.27,81018.1,0.0,0.97845,3e-05,2.08274]
[1778494414587,44.28,81008.05,0.0,0.97814,3e-05,2.1081]
[1778494415594,44.28,81010.94,0.0,0.97822,3e-05,2.10136]
[1778494416601,44.28,81014.92,0.0,0.97834,3e-05,2.09209]
[1778494419622,44.29,81019.53,0.0,0.97846,3e-05,2.08225]
[1778494425279,44.29,81018.63,0.0,0.97843,3e-05,2.08469]
[1778494430699,44.29,81018.39,0.0,0.97842,3e-05,2.08583]
[1778494433720,44.29,81021.81,0.0,0.97851,3e-05,2.07812]
[1778494438755,44.29,81020.37,0.0,0.97846,3e-05,2.08194]
[1778494443790,44.3,81020.56,0.0,0.97846,3e-05,2.08195]
[1778494448827,44.3,81020.45,0.0,0.97845,3e-05,2.08267]
[1778494451848,44.3,81023.15,0.0,0.97853,3e-05,2.07668]
[1778494458897,44.3,81023.79,0.0,0.97854,3e-05,2.07595]
[1778494463932,44.31,81023.86,0.0,0.97853,3e-05,2.07635]
[1778494465946,44.31,81020.14,0.0,0.97842,3e-05,2.08523]
[1778494470981,44.31,81018.78,0.0,0.97838,3e-05,2.08889]
[1778494475009,44.31,81024.72,0.0,0.97858,3e-05,2.07144]
[1778494481051,44.32,81024.53,0.0,0.97857,3e-05,2.0726]
[1778494482060,44.32,81021.94,0.0,0.97849,3e-05,2.07873]
[1778494487095,44.32,81019.68,0.0,0.97842,3e-05,2.08451]
[1778494489109,44.32,81016.85,0.0,0.97834,3e-05,2.0913]
[1778494494144,44.32,81014.91,0.0,0.97828,3e-05,2.09626]
[1778494500186,44.33,81014.76,0.0,0.97827,3e-05,2.09705]
[1778494501193,44.33,81012.08,0.0,0.97819,3e-05,2.10347]
[1778494506228,44.33,81011.21,0.0,0.97816,3e-05,2.10577]
[1778494510689,44.33,81010.03,0.0,0.97812,3e-05,2.10869]
[1778494510807,44.33,81010.03,0.0,0.97812,3e-05,2.10869]
[1778494512270,44.33,81003.27,0.0,0.97792,3e-05,2.12476]
[1778494512810,44.33,81003.27,0.0,0.97792,3e-05,2.12476]
[1778494513505,44.33,81003.27,0.0,0.97792,3e-05,2.12476]
[1778494513558,44.33,81003.27,0.0,0.97792,3e-05,2.12476]
[1778494513518,44.33,81001.5,0.0,0.97787,3e-05,2.12897]
[1778494517305,44.33,81004.35,0.0,0.97795,3e-05,2.1223]
[1778494521333,44.33,81014.25,0.0,0.97824,3e-05,2.09912]
[1778494522340,44.33,81019.47,0.0,0.97839,3e-05,2.08698]
[1778494522875,44.33,81019.47,0.0,0.97839,3e-05,2.08698]
[1778494523060,44.33,81019.47,0.0,0.97839,3e-05,2.08698]
[1778494526368,44.33,81025.09,0.0,0.97855,3e-05,2.07423]
[1778494527767,44.33,81024.57,0.0,0.97853,3e-05,2.07554]
[1778494527810,44.33,81024.57,0.0,0.97853,3e-05,2.07554]
[1778494527921,44.33,81024.57,0.0,0.97853,3e-05,2.07554]
[1778494528066,44.33,81024.57,0.0,0.97853,3e-05,2.07554]
[1778494528382,44.33,81025.3,0.0,0.97855,3e-05,2.07395]
[1778494533417,44.34,81025.07,0.0,0.97858,3e-05,2.07096]
[1778494535962,44.34,81026.34,0.0,0.97861,3e-05,2.06823]
[1778494536066,44.34,81026.34,0.0,0.97861,3e-05,2.06823]
[1778494536077,44.34,81026.34,0.0,0.97861,3e-05,2.06823]
[1778494536310,44.34,81026.34,0.0,0.97861,3e-05,2.06823]
[1778494536438,44.34,81024.55,0.0,0.97856,3e-05,2.07248]
[1778494542480,44.34,81025.01,0.0,0.97857,3e-05,2.07198]
[1778494544283,44.34,81024.43,0.0,0.97855,3e-05,2.07342]
[1778494544310,44.34,81024.43,0.0,0.97855,3e-05,2.07342]
[1778494544494,44.34,81025.14,0.0,0.97857,3e-05,2.07187]
[1778494544847,44.34,81025.14,0.0,0.97857,3e-05,2.07187]
[1778494545058,44.34,81025.14,0.0,0.97857,3e-05,2.07187]
[1778494550536,44.34,81028.24,0.0,0.97865,3e-05,2.06523]
[1778494551096,44.34,81028.24,0.0,0.97865,3e-05,2.06523]
[1778494551308,44.34,81028.24,0.0,0.97865,3e-05,2.06523]
[1778494551359,44.34,81028.24,0.0,0.97865,3e-05,2.06523]
[1778494551561,44.34,81028.24,0.0,0.97865,3e-05,2.06523]
[1778494551567,44.34,81028.85,0.0,0.97867,3e-05,2.06392]
[1778494552550,44.35,81031.38,0.0,0.97874,3e-05,2.05818]
[1778494554161,44.35,81032.44,0.0,0.97877,3e-05,2.05585]
[1778494554220,44.35,81032.44,0.0,0.97877,3e-05,2.05585]
[1778494554310,44.35,81032.44,0.0,0.97877,3e-05,2.05585]
[1778494554564,44.35,81032.48,0.0,0.97877,3e-05,2.05588]
[1778494558559,44.35,81033.11,0.0,0.97878,3e-05,2.05479]
[1778494558616,44.35,81033.11,0.0,0.97878,3e-05,2.05479]
[1778494558592,44.35,81031.85,0.0,0.97874,3e-05,2.05782]
[1778494558809,44.35,81031.85,0.0,0.97874,3e-05,2.05782]
[1778494563892,44.35,81035.1,0.0,0.97883,3e-05,2.05098]
[1778494564008,44.35,81035.1,0.0,0.97883,3e-05,2.05098]
[1778494564061,44.35,81035.1,0.0,0.97883,3e-05,2.05098]
[1778494564634,44.35,81035.14,0.0,0.97883,3e-05,2.05103]
[1778494571683,44.36,81034.89,0.0,0.97881,3e-05,2.05257]
[1778494572606,44.36,81034.89,0.0,0.97881,3e-05,2.05257]
[1778494572690,44.36,81035.54,0.0,0.97882,3e-05,2.0512]
[1778494572812,44.36,81035.54,0.0,0.97882,3e-05,2.0512]
[1778494572984,44.36,81035.54,0.0,0.97882,3e-05,2.0512]
[1778494573063,44.36,81035.54,0.0,0.97882,3e-05,2.0512]
[1778494573697,44.36,81035.35,0.0,0.97882,3e-05,2.05178]
[1778494574704,44.36,81031.23,0.0,0.9787,3e-05,2.06141]
[1778494576592,44.36,81031.23,0.0,0.9787,3e-05,2.06141]
[1778494576687,44.36,81028.83,0.0,0.97863,3e-05,2.06719]
[1778494576814,44.36,81028.83,0.0,0.97863,3e-05,2.06719]
[1778494580225,44.36,81029.9,0.0,0.97865,3e-05,2.06495]
[1778494580308,44.36,81029.9,0.0,0.97865,3e-05,2.06495]
[1778494580378,44.36,81033.94,0.0,0.97877,3e-05,2.05588]
[1778494580906,44.36,81033.94,0.0,0.97877,3e-05,2.05588]
[1778494581059,44.36,81033.94,0.0,0.97877,3e-05,2.05588]
[1778494581753,44.37,81040.45,0.0,0.97895,3e-05,2.04106]
[1778494584301,44.37,81041.64,0.0,0.97898,3e-05,2.03849]
[1778494584315,44.37,81041.64,0.0,0.97898,3e-05,2.03849]
[1778494584402,44.37,81046.02,0.0,0.9791,3e-05,2.02883]
[1778494585290,44.37,81046.02,0.0,0.9791,3e-05,2.02883]
[1778494585308,44.37,81046.02,0.0,0.9791,3e-05,2.02883]
[1778494585327,44.37,81045.81,0.0,0.97909,3e-05,2.02949]
[1778494586788,44.37,81050.08,0.0,0.97921,3e-05,2.01995]
[1778494588725,44.37,81049.97,0.0,0.9792,3e-05,2.0204]
[1778494588814,44.37,81049.97,0.0,0.9792,3e-05,2.0204]
[1778494594074,44.38,81052.06,0.0,0.97929,3e-05,2.0125]
[1778494594311,44.38,81052.06,0.0,0.97929,3e-05,2.0125]
[1778494598685,44.38,81051.44,0.0,0.97926,3e-05,2.01494]
[1778494598808,44.38,81051.31,0.0,0.97926,3e-05,2.01544]
[1778494599695,44.38,81051.23,0.0,0.97925,3e-05,2.01603]
[1778494603633,44.39,81051.59,0.0,0.97925,3e-05,2.01562]
[1778494603810,44.39,81051.76,0.0,0.97925,3e-05,2.01564]
[1778494608950,44.39,81051.17,0.0,0.97922,3e-05,2.01799]
[1778494610675,44.39,81051.17,0.0,0.97922,3e-05,2.01799]
[1778494610810,44.39,81051.76,0.0,0.97924,3e-05,2.01685]
[1778494611191,44.39,81051.76,0.0,0.97924,3e-05,2.01685]
[1778494611294,44.4,81052.18,0.0,0.97925,3e-05,2.0163]
[1778494614672,44.4,81052.36,0.0,0.97925,3e-05,2.0161]
[1778494614810,44.4,81052.34,0.0,0.97924,3e-05,2.01655]
[1778494620027,44.41,81054.23,0.0,0.97928,3e-05,2.01329]
[1778494622704,44.41,81054.31,0.0,0.97928,3e-05,2.01331]
[1778494622808,44.41,81054.97,0.0,0.9793,3e-05,2.01202]
[1778494623069,44.41,81054.97,0.0,0.9793,3e-05,2.01202]
[1778494623154,44.41,81055.89,0.0,0.97932,3e-05,2.01015]
[1778494624055,44.41,81058.5,0.0,0.97939,3e-05,2.00446]
[1778494625062,44.41,81060.67,0.0,0.97945,3e-05,1.99978]
[1778494628107,44.41,81060.86,0.0,0.97945,3e-05,1.9998]
[1778494628308,44.41,81060.86,0.0,0.97945,3e-05,1.9998]
[1778494628558,44.41,81060.86,0.0,0.97945,3e-05,1.9998]
[1778494628654,44.42,81066.11,0.0,0.97959,3e-05,1.98847]
[1778494633119,44.42,81063.45,0.0,0.9795,3e-05,1.99542]
[1778494634208,44.42,81063.45,0.0,0.9795,3e-05,1.99542]
[1778494634314,44.42,81063.45,0.0,0.9795,3e-05,1.99542]
[1778494634543,44.42,81063.45,0.0,0.9795,3e-05,1.99542]
[1778494634559,44.42,81063.45,0.0,0.9795,3e-05,1.99542]
[1778494634589,44.42,81059.97,0.0,0.9794,3e-05,2.00372]
[1778494639156,44.43,81059.67,0.0,0.97938,3e-05,2.00504]
[1778494639311,44.43,81059.67,0.0,0.97938,3e-05,2.00504]
[1778494639365,44.43,81059.77,0.0,0.97938,3e-05,2.00524]
[1778494639808,44.43,81059.77,0.0,0.97938,3e-05,2.00524]
[1778494640061,44.43,81059.77,0.0,0.97938,3e-05,2.00524]
[1778494640168,44.43,81064.3,0.0,0.97951,3e-05,1.99503]
[1778494645375,44.43,81066.14,0.0,0.97955,3e-05,1.9918]
[1778494645561,44.43,81066.14,0.0,0.97955,3e-05,1.9918]
[1778494645702,44.43,81066.14,0.0,0.97955,3e-05,1.9918]
[1778494645660,44.44,81066.38,0.0,0.97955,3e-05,1.99173]
[1778494645783,44.44,81066.38,0.0,0.97955,3e-05,1.99173]
[1778494645813,44.44,81066.38,0.0,0.97955,3e-05,1.99173]
[1778494651245,44.44,81067.1,0.0,0.97959,3e-05,1.98738]
[1778494653750,44.44,81066.11,0.0,0.97956,3e-05,1.98983]
[1778494653259,44.45,81068.47,0.0,0.97962,3e-05,1.98479]
[1778494653808,44.45,81068.47,0.0,0.97962,3e-05,1.98479]
[1778494654265,44.45,81068.47,0.0,0.97962,3e-05,1.98479]
[1778494654309,44.45,81068.47,0.0,0.97962,3e-05,1.98479]
[1778494654410,44.45,81069.28,0.0,0.97964,3e-05,1.98346]
[1778494660624,44.45,81069.4,0.0,0.97963,3e-05,1.98418]
[1778494661717,44.46,81069.4,0.0,0.97962,3e-05,1.98468]
[1778494661807,44.46,81069.4,0.0,0.97962,3e-05,1.98468]
[1778494664615,44.46,81069.4,0.0,0.97962,3e-05,1.98492]
[1778494664647,44.46,81065.56,0.0,0.97951,3e-05,1.99427]
[1778494664811,44.46,81065.56,0.0,0.97951,3e-05,1.99427]
[1778494665076,44.46,81065.56,0.0,0.97951,3e-05,1.99427]
[1778494665309,44.46,81065.56,0.0,0.97951,3e-05,1.99427]
[1778494665343,44.46,81066.08,0.0,0.97952,3e-05,1.99333]
[1778494672392,44.47,81067.1,0.0,0.97953,3e-05,1.99265]
[1778494673399,44.47,81060.03,0.0,0.97933,3e-05,2.0088]
[1778494673808,44.47,81060.03,0.0,0.97933,3e-05,2.0088]
[1778494674651,44.47,81060.03,0.0,0.97933,3e-05,2.0088]
[1778494674673,44.47,81060.32,0.0,0.97933,3e-05,2.00835]
[1778494674811,44.47,81060.32,0.0,0.97933,3e-05,2.00835]
[1778494676420,44.48,81064.41,0.0,0.97944,3e-05,1.99952]
[1778494677427,44.48,81067.1,0.0,0.97951,3e-05,1.99369]
[1778494678376,44.48,81067.1,0.0,0.97951,3e-05,1.99369]
[1778494678560,44.48,81067.1,0.0,0.97951,3e-05,1.99369]
[1778494678661,44.48,81067.72,0.0,0.97953,3e-05,1.99252]
[1778494678891,44.48,81067.72,0.0,0.97953,3e-05,1.99252]
[1778494679059,44.48,81067.72,0.0,0.97953,3e-05,1.99252]
[1778494682547,44.48,81067.58,0.0,0.97952,3e-05,1.99353]
[1778494682558,44.48,81067.58,0.0,0.97952,3e-05,1.99353]
[1778494682762,44.48,81067.58,0.0,0.97952,3e-05,1.99353]
[1778494682804,44.48,81069.06,0.0,0.97955,3e-05,1.99043]
[1778494682809,44.48,81069.06,0.0,0.97955,3e-05,1.99043]
[1778494688507,44.49,81069.24,0.0,0.97954,3e-05,1.9914]
[1778494690530,44.49,81069.24,0.0,0.97954,3e-05,1.9914]
[1778494690563,44.49,81069.24,0.0,0.97954,3e-05,1.9914]
[1778494690577,44.49,81068.68,0.0,0.97952,3e-05,1.9931]
[1778494691202,44.49,81068.68,0.0,0.97952,3e-05,1.9931]
[1778494691310,44.49,81068.68,0.0,0.97952,3e-05,1.9931]
[1778494696402,44.5,81068.67,0.0,0.97951,3e-05,1.99401]
[1778494698577,44.5,81068.85,0.0,0.97951,3e-05,1.99404]
[1778494698809,44.5,81068.85,0.0,0.97951,3e-05,1.99404]
[1778494698680,44.5,81068.28,0.0,0.97949,3e-05,1.99576]
[1778494699273,44.5,81068.28,0.0,0.97949,3e-05,1.99576]
[1778494699309,44.5,81068.28,0.0,0.97949,3e-05,1.99576]
[1778494699423,44.5,81068.28,0.0,0.97949,3e-05,1.99598]
[1778494706633,44.51,81068.84,0.0,0.97948,3e-05,1.99624]
[1778494710880,44.52,81068.2,0.0,0.97946,3e-05,1.99853]
[1778494711059,44.52,81068.2,0.0,0.97946,3e-05,1.99853]
[1778494712808,44.52,81069.17,0.0,0.97952,3e-05,1.99263]
[1778494713682,44.52,81070.21,0.0,0.97954,3e-05,1.99073]
[1778494715097,44.52,81071.74,0.0,0.97958,3e-05,1.98753]
[1778494719470,44.52,81071.95,0.0,0.97958,3e-05,1.98751]
[1778494719561,44.52,81071.95,0.0,0.97958,3e-05,1.98751]
[1778494724759,44.53,81072.82,0.0,0.97958,3e-05,1.98737]
[1778494728326,44.54,81072.77,0.0,0.97957,3e-05,1.98817]
[1778494728562,44.54,81072.77,0.0,0.97957,3e-05,1.98817]
[1778494729914,44.54,81075.31,0.0,0.97964,3e-05,1.98295]
[1778494730061,44.54,81075.31,0.0,0.97964,3e-05,1.98295]
[1778494730801,44.54,81077.37,0.0,0.97969,3e-05,1.97859]
[1778494735836,44.55,81077.62,0.0,0.97968,3e-05,1.97926]
[1778494738857,44.55,81081.95,0.0,0.97979,3e-05,1.97036]
[1778494739864,44.55,81086.58,0.0,0.97991,3e-05,1.96035]
[1778494740360,44.55,81086.58,0.0,0.97991,3e-05,1.96035]
[1778494740566,44.55,81086.58,0.0,0.97991,3e-05,1.96035]
[1778494742036,44.56,81086.82,0.0,0.97992,3e-05,1.9601]
[1778494742070,44.56,81086.82,0.0,0.97992,3e-05,1.9601]
[1778494742075,44.56,81086.74,0.0,0.97991,3e-05,1.96056]
[1778494745992,44.56,81085.56,0.0,0.97987,3e-05,1.96401]
[1778494746059,44.56,81085.56,0.0,0.97987,3e-05,1.96401]
[1778494749935,44.57,81099.34,0.0,0.98022,3e-05,1.93502]
[1778494751290,44.57,81099.34,0.0,0.98022,3e-05,1.93502]
[1778494751445,44.57,81101.86,0.0,0.98028,3e-05,1.93016]
[1778494753390,44.57,81102.97,0.0,0.98031,3e-05,1.92773]
[1778494754328,44.58,81103.83,0.0,0.98033,3e-05,1.92653]
[1778494754560,44.58,81103.83,0.0,0.98033,3e-05,1.92653]
[1778494754582,44.58,81104.29,0.0,0.98034,3e-05,1.92587]
[1778494759126,44.58,81105.35,0.0,0.98035,3e-05,1.92458]
[1778494759307,44.58,81105.35,0.0,0.98035,3e-05,1.92458]
[1778494761013,44.59,81110.97,0.0,0.98049,3e-05,1.91337]
[1778494762020,44.61,81115.68,0.0,0.98057,3e-05,1.90674]
[1778494764034,44.65,81119.62,0.0,0.98058,3e-05,1.9056]
[1778494765386,44.65,81119.62,0.0,0.98058,3e-05,1.9056]
[1778494765562,44.65,81119.62,0.0,0.98058,3e-05,1.9056]
[1778494765595,44.69,81123.18,0.0,0.98059,3e-05,1.90534]
[1778494767888,44.69,81123.26,0.0,0.98059,3e-05,1.90517]
[1778494767890,44.71,81121.38,0.0,0.98049,3e-05,1.91326]
[1778494768064,44.71,81121.38,0.0,0.98049,3e-05,1.91326]
[1778494770076,44.74,81129.91,0.0,0.98067,3e-05,1.89885]
[1778494771420,44.74,81129.91,0.0,0.98067,3e-05,1.89885]
[1778494771561,44.74,81129.91,0.0,0.98067,3e-05,1.89885]
[1778494775111,44.75,81135.87,0.0,0.98084,3e-05,1.88419]
[1778494777125,44.75,81140.93,0.0,0.98096,3e-05,1.8742]
[1778494779139,44.78,81137.83,0.0,0.98082,3e-05,1.88531]
[1778494780833,44.78,81137.83,0.0,0.98082,3e-05,1.88531]
[1778494780875,44.8,81127.04,0.0,0.98049,3e-05,1.91281]
[1778494781059,44.8,81127.04,0.0,0.98049,3e-05,1.91281]
[1778494782967,44.8,81125.66,0.0,0.98045,3e-05,1.91614]
[1778494783059,44.8,81125.66,0.0,0.98045,3e-05,1.91614]
[1778494783167,44.8,81125.47,0.0,0.98044,3e-05,1.9169]
[1778494788202,44.81,81122.26,0.0,0.98034,3e-05,1.92557]
[1778494790668,44.82,81121.29,0.0,0.98031,3e-05,1.92801]
[1778494790810,44.82,81121.29,0.0,0.98031,3e-05,1.92801]
[1778494792801,44.82,81121.13,0.0,0.98029,3e-05,1.92901]
[1778494792812,44.82,81121.13,0.0,0.98029,3e-05,1.92901]
[1778494792850,44.82,81121.17,0.0,0.98029,3e-05,1.92958]
[1778494797695,44.83,81120.01,0.0,0.98024,3e-05,1.93308]
[1778494797808,44.83,81120.01,0.0,0.98024,3e-05,1.93308]
[1778494803310,44.84,81118.85,0.0,0.98019,3e-05,1.93782]
[1778494806552,44.84,81118.81,0.0,0.98018,3e-05,1.93853]
[1778494806557,44.84,81118.81,0.0,0.98018,3e-05,1.93853]
[1778494808778,44.85,81116.05,0.0,0.9801,3e-05,1.94517]
[1778494808809,44.85,81116.05,0.0,0.9801,3e-05,1.94517]
[1778494808879,44.85,81116.24,0.0,0.9801,3e-05,1.94536]
[1778494810872,44.85,81117.09,0.0,0.98012,3e-05,1.9435]
[1778494820568,44.87,81121.59,0.0,0.9802,3e-05,1.93673]
[1778494820808,44.87,81121.59,0.0,0.9802,3e-05,1.93673]
[1778494820902,44.87,81119.93,0.0,0.98015,3e-05,1.94098]
[1778494826474,44.88,81121.89,0.0,0.98018,3e-05,1.93824]
[1778494828488,44.88,81128.57,0.0,0.98035,3e-05,1.92435]
[1778494833524,44.89,81132.78,0.0,0.98048,3e-05,1.91342]
[1778494838559,44.9,81133.39,0.0,0.98047,3e-05,1.91386]
[1778494839566,44.91,81129.08,0.0,0.98035,3e-05,1.92353]
[1778494840575,44.91,81108.19,0.0,0.9798,3e-05,1.96917]
[1778494841580,44.91,81093.4,0.0,0.97939,3e-05,2.00233]
[1778494842587,44.91,81093.44,0.0,0.97939,3e-05,2.0025]
[1778494843594,44.91,81093.39,0.0,0.97938,3e-05,2.00281]
[1778494847622,44.92,81096.34,0.0,0.97945,3e-05,1.99721]
[1778494854671,44.92,81095.23,0.0,0.97941,3e-05,2.00107]
[1778494857314,44.93,81095.63,0.0,0.97941,3e-05,2.00057]
[1778494859560,44.93,81096.37,0.0,0.97943,3e-05,1.99931]
[1778494861720,44.93,81105.98,0.0,0.97968,3e-05,1.97857]
[1778494862402,44.93,81105.98,0.0,0.97968,3e-05,1.97857]
[1778494862522,44.93,81105.98,0.0,0.97968,3e-05,1.97857]
[1778494862558,44.93,81105.98,0.0,0.97968,3e-05,1.97857]
[1778494862727,44.93,81106.11,0.0,0.97968,3e-05,1.97851]
[1778494864741,44.93,81109.74,0.0,0.97978,3e-05,1.97095]
[1778494866755,44.94,81106.42,0.0,0.97968,3e-05,1.97876]
[1778494869037,44.94,81104.64,0.0,0.97963,3e-05,1.98315]
[1778494869060,44.94,81104.64,0.0,0.97963,3e-05,1.98315]
[1778494869187,44.94,81104.64,0.0,0.97963,3e-05,1.98315]
[1778494869308,44.94,81104.64,0.0,0.97963,3e-05,1.98315]
[1778494869776,44.94,81104.73,0.0,0.97963,3e-05,1.98317]
[1778494874811,44.95,81104.69,0.0,0.97961,3e-05,1.98436]
[1778494878356,44.95,81104.34,0.0,0.97959,3e-05,1.9858]
[1778494878557,44.95,81104.34,0.0,0.97959,3e-05,1.9858]
[1778494883874,44.96,81106.26,0.0,0.97963,3e-05,1.98288]
[1778494889916,44.97,81106.85,0.0,0.97963,3e-05,1.98296]
[1778494893417,44.97,81111.41,0.0,0.97978,3e-05,1.96968]
[1778494893558,44.97,81111.41,0.0,0.97978,3e-05,1.96968]
[1778494893678,44.97,81111.41,0.0,0.97978,3e-05,1.96968]
[1778494893809,44.97,81111.41,0.0,0.97978,3e-05,1.96968]
[1778494893944,44.97,81111.51,0.0,0.97978,3e-05,1.96972]
[1778494897475,44.97,81113.65,0.0,0.97983,3e-05,1.96578]
[1778494897559,44.97,81113.65,0.0,0.97983,3e-05,1.96578]
[1778494902877,44.98,81112.87,0.0,0.97979,3e-05,1.96883]
[1778494902973,44.98,81112.87,0.0,0.97979,3e-05,1.96883]
[1778494903007,44.98,81112.56,0.0,0.97978,3e-05,1.96978]
[1778494903061,44.98,81112.56,0.0,0.97978,3e-05,1.96978]
[1778494908204,44.99,81110.99,0.0,0.97973,3e-05,1.97426]
[1778494908298,44.99,81110.99,0.0,0.97973,3e-05,1.97426]
[1778494908308,44.99,81110.99,0.0,0.97973,3e-05,1.97426]
[1778494908409,44.99,81111.31,0.0,0.97973,3e-05,1.9738]
[1778494915097,45.0,81112.05,0.0,0.97973,3e-05,1.97392]
[1778494916796,45.0,81112.05,0.0,0.97973,3e-05,1.97392]
[1778494916808,45.0,81112.05,0.0,0.97973,3e-05,1.97392]
[1778494916956,45.0,81112.05,0.0,0.97973,3e-05,1.97392]
[1778494917007,45.0,81112.5,0.0,0.97974,3e-05,1.97344]
[1778494917061,45.0,81112.5,0.0,0.97974,3e-05,1.97344]
[1778494922146,45.01,81112.13,0.0,0.97971,3e-05,1.97551]
[1778494927495,45.02,81112.31,0.0,0.9797,3e-05,1.97612]
[1778494927559,45.02,81112.31,0.0,0.9797,3e-05,1.97612]
[1778494929195,45.02,81105.24,0.0,0.9795,3e-05,1.99251]
[1778494934230,45.03,81104.79,0.0,0.97948,3e-05,1.99461]
[1778494935237,45.03,81107.53,0.0,0.97955,3e-05,1.98875]
[1778494937294,45.03,81107.5,0.0,0.97955,3e-05,1.98905]
[1778494937309,45.03,81107.5,0.0,0.97955,3e-05,1.98905]
[1778494937797,45.03,81107.5,0.0,0.97955,3e-05,1.98905]
[1778494937808,45.03,81107.5,0.0,0.97955,3e-05,1.98905]
[1778494937898,45.03,81109.03,0.0,0.97958,3e-05,1.98612]
[1778494943353,45.04,81109.64,0.0,0.97959,3e-05,1.98571]
[1778494943559,45.04,81109.64,0.0,0.97959,3e-05,1.98571]
[1778494944300,45.04,81107.03,0.0,0.97951,3e-05,1.99196]
[1778494949335,45.04,81104.77,0.0,0.97944,3e-05,1.99807]
[1778494950470,45.04,81104.77,0.0,0.97944,3e-05,1.99807]
[1778494950543,45.04,81104.77,0.0,0.97944,3e-05,1.99807]
[1778494950559,45.04,81104.77,0.0,0.97944,3e-05,1.99807]
[1778494950642,45.05,81104.9,0.0,0.97944,3e-05,1.998]
[1778494954370,45.05,81102.98,0.0,0.97941,3e-05,1.99917]
[1778494957391,45.05,81105.56,0.0,0.97948,3e-05,1.99407]
[1778494958457,45.05,81105.56,0.0,0.97948,3e-05,1.99407]
[1778494958557,45.05,81105.56,0.0,0.97948,3e-05,1.99407]
[1778494958658,45.05,81105.32,0.0,0.97947,3e-05,1.99482]
[1778494964441,45.06,81105.6,0.0,0.97946,3e-05,1.99548]
[1778494966057,45.06,81105.6,0.0,0.97946,3e-05,1.99548]
[1778494966309,45.06,81105.07,0.0,0.97944,3e-05,1.99687]
[1778494966329,45.06,81105.07,0.0,0.97944,3e-05,1.99687]
[1778494966562,45.06,81105.07,0.0,0.97944,3e-05,1.99687]
[1778494966613,45.06,81105.1,0.0,0.97944,3e-05,1.99702]
[1778494972497,45.07,81105.56,0.0,0.97944,3e-05,1.99726]
[1778494977532,45.08,81106.99,0.0,0.97946,3e-05,1.99513]
[1778494978122,45.08,81106.99,0.0,0.97946,3e-05,1.99513]
[1778494978309,45.08,81106.99,0.0,0.97946,3e-05,1.99513]
[1778494978417,45.08,81106.99,0.0,0.97946,3e-05,1.99513]
[1778494978560,45.08,81106.99,0.0,0.97946,3e-05,1.99513]
[1778494978660,45.08,81106.76,0.0,0.97945,3e-05,1.99585]
[1778494983447,45.08,81105.63,0.0,0.97941,3e-05,1.99919]
[1778494983562,45.08,81105.63,0.0,0.97941,3e-05,1.99919]
[1778494988611,45.09,81106.14,0.0,0.97941,3e-05,1.99921]
[1778494993645,45.09,81106.67,0.0,0.97942,3e-05,1.99898]
[1778494997867,45.1,81106.49,0.0,0.9794,3e-05,1.99995]
[1778494998060,45.1,81106.49,0.0,0.9794,3e-05,1.99995]
[1778494997966,45.1,81106.49,0.0,0.9794,3e-05,2.00034]
[1778494999049,45.1,81106.49,0.0,0.9794,3e-05,2.00034]
[1778494999060,45.1,81106.49,0.0,0.9794,3e-05,2.00034]
[1778495005729,45.11,81105.66,0.0,0.97936,3e-05,2.00352]
[1778495008750,45.11,81098.08,0.0,0.97915,3e-05,2.021]
[1778495009446,45.11,81098.08,0.0,0.97915,3e-05,2.021]
[1778495009559,45.11,81098.08,0.0,0.97915,3e-05,2.021]
[1778495009962,45.11,81098.08,0.0,0.97915,3e-05,2.021]
[1778495010060,45.11,81098.08,0.0,0.97915,3e-05,2.021]
[1778495010045,45.11,81098.68,0.0,0.97916,3e-05,2.02]
[1778495015983,45.12,81098.84,0.0,0.97919,3e-05,2.01645]
[1778495021841,45.12,81098.37,0.0,0.97916,3e-05,2.01863]
[1778495024159,45.12,81099.52,0.0,0.97919,3e-05,2.01637]
[1778495024308,45.12,81099.52,0.0,0.97919,3e-05,2.01637]
[1778495024460,45.12,81099.52,0.0,0.97919,3e-05,2.01637]
[1778495024559,45.12,81099.52,0.0,0.97919,3e-05,2.01637]
[1778495024862,45.12,81099.55,0.0,0.97919,3e-05,2.01646]
[1778495029897,45.13,81098.73,0.0,0.97916,3e-05,2.0191]
[1778495031285,45.13,81097.32,0.0,0.97912,3e-05,2.02241]
[1778495031310,45.13,81097.32,0.0,0.97912,3e-05,2.02241]
[1778495031911,45.13,81090.07,0.0,0.97892,3e-05,2.03886]
[1778495035617,45.13,81091.77,0.0,0.97896,3e-05,2.0354]
[1778495035807,45.13,81091.77,0.0,0.97896,3e-05,2.0354]
[1778495037977,45.13,81092.46,0.0,0.97897,3e-05,2.0341]
[1778495038062,45.13,81092.46,0.0,0.97897,3e-05,2.0341]
[1778495038130,45.13,81092.04,0.0,0.97896,3e-05,2.03517]
[1778495042988,45.14,81099.4,0.0,0.97916,3e-05,2.01928]
[1778495044138,45.14,81099.4,0.0,0.97916,3e-05,2.01928]
[1778495043995,45.14,81105.53,0.0,0.97932,3e-05,2.00576]
[1778495044309,45.14,81105.53,0.0,0.97932,3e-05,2.00576]
[1778495050037,45.14,81109.59,0.0,0.97942,3e-05,1.99778]
[1778495050798,45.14,81109.59,0.0,0.97942,3e-05,1.99778]
[1778495050809,45.14,81109.59,0.0,0.97942,3e-05,1.99778]
[1778495052051,45.15,81116.76,0.0,0.97961,3e-05,1.98228]
[1778495053795,45.15,81117.37,0.0,0.97963,3e-05,1.98115]
[1778495053810,45.15,81117.37,0.0,0.97963,3e-05,1.98115]
[1778495054066,45.15,81118.18,0.0,0.97965,3e-05,1.97957]
[1778495055076,45.15,81118.18,0.0,0.97965,3e-05,1.97957]
[1778495055310,45.15,81117.54,0.0,0.97963,3e-05,1.98119]
[1778495058093,45.15,81114.75,0.0,0.97954,3e-05,1.98798]
[1778495059100,45.15,81110.54,0.0,0.97943,3e-05,1.9975]
[1778495060370,45.16,81110.75,0.0,0.97943,3e-05,1.99722]
[1778495060565,45.16,81110.75,0.0,0.97943,3e-05,1.99722]
[1778495061046,45.16,81110.75,0.0,0.97943,3e-05,1.99722]
[1778495061061,45.16,81110.75,0.0,0.97943,3e-05,1.99722]
[1778495061114,45.16,81111.29,0.0,0.97944,3e-05,1.99621]
[1778495066149,45.16,81112.37,0.0,0.97946,3e-05,1.99476]
[1778495069170,45.16,81116.95,0.0,0.97958,3e-05,1.98521]
[1778495069969,45.16,81116.95,0.0,0.97958,3e-05,1.98521]
[1778495070063,45.16,81116.95,0.0,0.97958,3e-05,1.98521]
[1778495074938,45.17,81120.84,0.0,0.97971,3e-05,1.97359]
[1778495075061,45.17,81120.84,0.0,0.97971,3e-05,1.97359]
[1778495075142,45.17,81121.77,0.0,0.97973,3e-05,1.97201]
[1778495077527,45.17,81122.38,0.0,0.97974,3e-05,1.9709]
[1778495077558,45.17,81122.38,0.0,0.97974,3e-05,1.9709]
[1778495083268,45.18,81122.9,0.0,0.97974,3e-05,1.9714]
[1778495086213,45.18,81121.17,0.0,0.97969,3e-05,1.97543]
[1778495086310,45.18,81121.39,0.0,0.97969,3e-05,1.97517]
[1778495086814,45.18,81121.39,0.0,0.97969,3e-05,1.97517]
[1778495087062,45.18,81121.39,0.0,0.97969,3e-05,1.97517]
[1778495087080,45.19,81121.41,0.0,0.97969,3e-05,1.97557]
[1778495088303,45.19,81116.51,0.0,0.97955,3e-05,1.98659]
[1778495093953,45.19,81116.96,0.0,0.97956,3e-05,1.98622]
[1778495094060,45.19,81116.96,0.0,0.97956,3e-05,1.98622]
[1778495098542,45.2,81116.7,0.0,0.97953,3e-05,1.98804]
[1778495098567,45.2,81116.7,0.0,0.97953,3e-05,1.98804]
[1778495098668,45.2,81116.17,0.0,0.97952,3e-05,1.98942]
[1778495103622,45.2,81116.05,0.0,0.97951,3e-05,1.9903]
[1778495103688,45.2,81116.05,0.0,0.97951,3e-05,1.9903]
[1778495103811,45.2,81116.05,0.0,0.97951,3e-05,1.9903]
[1778495106429,45.21,81118.89,0.0,0.97957,3e-05,1.98506]
[1778495111464,45.22,81118.32,0.0,0.97954,3e-05,1.98739]
[1778495113233,45.22,81118.32,0.0,0.97954,3e-05,1.98739]
[1778495113309,45.22,81116.17,0.0,0.97948,3e-05,1.99235]
[1778495113478,45.22,81107.49,0.0,0.97924,3e-05,2.01183]
[1778495114342,45.22,81107.49,0.0,0.97924,3e-05,2.01183]
[1778495114559,45.22,81107.49,0.0,0.97924,3e-05,2.01183]
[1778495114582,45.22,81107.34,0.0,0.97923,3e-05,2.01233]
[1778495116551,45.22,81107.48,0.0,0.97924,3e-05,2.01219]
[1778495116557,45.22,81107.48,0.0,0.97924,3e-05,2.01219]
[1778495116652,45.22,81110.15,0.0,0.97931,3e-05,2.00642]
[1778495121434,45.22,81108.56,0.0,0.97926,3e-05,2.01067]
[1778495121562,45.22,81108.56,0.0,0.97926,3e-05,2.01067]
[1778495121663,45.23,81105.14,0.0,0.97916,3e-05,2.01848]
[1778495127576,45.23,81105.35,0.0,0.97915,3e-05,2.01896]
[1778495129826,45.23,81105.97,0.0,0.97917,3e-05,2.01773]
[1778495130059,45.23,81105.97,0.0,0.97917,3e-05,2.01773]
[1778495130116,45.23,81114.34,0.0,0.97939,3e-05,1.99945]
[1778495132611,45.24,81119.21,0.0,0.97956,3e-05,1.98512]
[1778495133461,45.24,81119.21,0.0,0.97956,3e-05,1.98512]
[1778495133559,45.24,81119.21,0.0,0.97956,3e-05,1.98512]
[1778495134281,45.24,81120.7,0.0,0.9796,3e-05,1.98204]
[1778495134308,45.24,81120.7,0.0,0.9796,3e-05,1.98204]
[1778495134625,45.24,81121.98,0.0,0.97963,3e-05,1.97944]
[1778495137646,45.24,81125.31,0.0,0.97971,3e-05,1.97277]
[1778495139246,45.24,81125.31,0.0,0.97971,3e-05,1.97277]
[1778495139309,45.24,81125.69,0.0,0.97972,3e-05,1.97217]
[1778495145422,45.25,81125.91,0.0,0.97971,3e-05,1.97259]
[1778495147899,45.25,81127.6,0.0,0.97975,3e-05,1.96979]
[1778495148058,45.25,81127.6,0.0,0.97975,3e-05,1.96979]
[1778495148159,45.25,81129.71,0.0,0.9798,3e-05,1.96563]
[1778495153758,45.26,81131.27,0.0,0.97983,3e-05,1.9634]
[1778495154559,45.26,81131.27,0.0,0.97983,3e-05,1.9634]
[1778495155187,45.26,81131.27,0.0,0.97983,3e-05,1.9634]
[1778495155237,45.26,81141.48,0.0,0.98009,3e-05,1.9417]
[1778495155774,45.26,81146.46,0.0,0.98022,3e-05,1.93093]
[1778495156458,45.26,81146.46,0.0,0.98022,3e-05,1.93093]
[1778495156557,45.26,81146.46,0.0,0.98022,3e-05,1.93093]
[1778495156780,45.27,81149.46,0.0,0.9803,3e-05,1.92476]
[1778495161815,45.27,81145.21,0.0,0.98017,3e-05,1.93543]
[1778495162822,45.28,81140.79,0.0,0.98005,3e-05,1.94531]
[1778495164836,45.28,81140.66,0.0,0.98004,3e-05,1.94614]
[1778495169871,45.29,81138.5,0.0,0.97997,3e-05,1.95215]
[1778495171885,45.29,81143.72,0.0,0.9801,3e-05,1.94134]
[1778495175913,45.3,81146.61,0.0,0.98016,3e-05,1.93615]
[1778495180948,45.3,81147.2,0.0,0.98016,3e-05,1.93653]
[1778495181955,45.31,81149.65,0.0,0.98022,3e-05,1.93152]
[1778495185983,45.31,81152.25,0.0,0.98027,3e-05,1.92707]
[1778495187999,45.32,81149.66,0.0,0.9802,3e-05,1.93323]
[1778495191020,45.32,81148.4,0.0,0.98019,3e-05,1.9329]
[1778495196055,45.33,81147.94,0.0,0.98016,3e-05,1.93526]
[1778495198078,45.33,81144.3,0.0,0.98006,3e-05,1.94367]
[1778495199085,45.33,81137.93,0.0,0.97989,3e-05,1.95776]
[1778495200094,45.33,81142.3,0.0,0.98,3e-05,1.9485]
[1778495201101,45.34,81145.04,0.0,0.98007,3e-05,1.94281]
[1778495204122,45.34,81148.08,0.0,0.98014,3e-05,1.93701]
[1778495207143,45.34,81150.69,0.0,0.9802,3e-05,1.93219]
[1778495212189,45.35,81149.9,0.0,0.98016,3e-05,1.93524]
[1778495215210,45.36,81152.31,0.0,0.98022,3e-05,1.93084]
[1778495220246,45.36,81153.19,0.0,0.98022,3e-05,1.93031]
[1778495222261,45.37,81155.95,0.0,0.98029,3e-05,1.92493]
[1778495227296,45.37,81156.96,0.0,0.9803,3e-05,1.92417]
[1778495236359,45.39,81155.55,0.0,0.98023,3e-05,1.92971]
[1778495241394,45.4,81155.84,0.0,0.98022,3e-05,1.93044]
[1778495246429,45.4,81156.9,0.0,0.98024,3e-05,1.92951]
[1778495251464,45.41,81157.54,0.0,0.98027,3e-05,1.92562]
[1778495256499,45.42,81157.14,0.0,0.98025,3e-05,1.92785]
[1778495263548,45.43,81154.36,0.0,0.98015,3e-05,1.93574]
[1778495268585,45.44,81154.92,0.0,0.98015,3e-05,1.93584]
[1778495270599,45.44,81152.71,0.0,0.98008,3e-05,1.94111]
[1778495273620,45.44,81149.16,0.0,0.97998,3e-05,1.94955]
[1778495278655,45.45,81150.6,0.0,0.98001,3e-05,1.94764]
[1778495283690,45.46,81155.06,0.0,0.98011,3e-05,1.9392]
[1778495286711,45.46,81150.65,0.0,0.97998,3e-05,1.94947]
[1778495291746,45.47,81152.41,0.0,0.98002,3e-05,1.94684]
[1778495296781,45.48,81151.87,0.0,0.97999,3e-05,1.94916]
[1778495301816,45.48,81152.81,0.0,0.98,3e-05,1.94826]
[1778495306851,45.49,81151.22,0.0,0.97994,3e-05,1.95283]
[1778495308865,45.49,81158.83,0.0,0.98014,3e-05,1.93685]
[1778495309872,45.49,81163.4,0.0,0.98025,3e-05,1.92728]
[1778495312893,45.5,81162.81,0.0,0.98027,3e-05,1.92547]
[1778495317930,45.5,81163.29,0.0,0.98026,3e-05,1.92582]
[1778495322964,45.51,81163.39,0.0,0.98025,3e-05,1.92699]
[1778495323971,45.51,81166.78,0.0,0.98033,3e-05,1.92]
[1778495325985,45.52,81169.06,0.0,0.98039,3e-05,1.9157]
[1778495331020,45.52,81168.92,0.0,0.98037,3e-05,1.91749]
[1778495336055,45.53,81169.34,0.0,0.98036,3e-05,1.91808]
[1778495341090,45.54,81169.86,0.0,0.98035,3e-05,1.91846]
[1778495343104,45.55,81172.93,0.0,0.98043,3e-05,1.91252]
[1778495345562,45.55,81174.59,0.0,0.98046,3e-05,1.9096]
[1778495347132,45.55,81178.23,0.0,0.98054,3e-05,1.90283]
[1778495352167,45.56,81180.26,0.0,0.98058,3e-05,1.90019]
[1778495357202,45.57,81177.49,0.0,0.98049,3e-05,1.90772]
[1778495358209,45.57,81172.42,0.0,0.98035,3e-05,1.91884]
[1778495359313,45.58,81170.22,0.0,0.98029,3e-05,1.92384]
[1778495359560,45.58,81170.22,0.0,0.98029,3e-05,1.92384]
[1778495359771,45.58,81170.22,0.0,0.98029,3e-05,1.92384]
[1778495359810,45.58,81170.22,0.0,0.98029,3e-05,1.92384]
[1778495360223,45.58,81169.98,0.0,0.98028,3e-05,1.92464]
[1778495361285,45.58,81169.98,0.0,0.98028,3e-05,1.92464]
[1778495361309,45.58,81169.98,0.0,0.98028,3e-05,1.92464]
[1778495367274,45.59,81167.41,0.0,0.98019,3e-05,1.93215]
[1778495370449,45.59,81167.14,0.0,0.98017,3e-05,1.93329]
[1778495370560,45.59,81166.46,0.0,0.98015,3e-05,1.93503]
[1778495370676,45.59,81166.46,0.0,0.98015,3e-05,1.93503]
[1778495370809,45.59,81166.46,0.0,0.98015,3e-05,1.93503]
[1778495370550,45.59,81166.46,0.0,0.98015,3e-05,1.93503]
[1778495373316,45.6,81161.26,0.0,0.98004,3e-05,1.94316]
[1778495374096,45.6,81161.26,0.0,0.98004,3e-05,1.94316]
[1778495374310,45.6,81161.26,0.0,0.98004,3e-05,1.94316]
[1778495374323,45.6,81161.71,0.0,0.98005,3e-05,1.94245]
[1778495374882,45.6,81161.71,0.0,0.98005,3e-05,1.94245]
[1778495375065,45.6,81161.71,0.0,0.98005,3e-05,1.94245]
[1778495377345,45.6,81165.58,0.0,0.98015,3e-05,1.93493]
[1778495380783,45.61,81165.39,0.0,0.98013,3e-05,1.93617]
[1778495380809,45.61,81165.39,0.0,0.98013,3e-05,1.93617]
[1778495381172,45.61,81165.39,0.0,0.98013,3e-05,1.93617]
[1778495381310,45.61,81165.39,0.0,0.98013,3e-05,1.93617]
[1778495381372,45.61,81165.55,0.0,0.98013,3e-05,1.9361]
[1778495384393,45.62,81162.47,0.0,0.98004,3e-05,1.94354]
[1778495386140,45.62,81163.23,0.0,0.98006,3e-05,1.94217]
[1778495386309,45.62,81163.23,0.0,0.98006,3e-05,1.94217]
[1778495386533,45.62,81163.23,0.0,0.98006,3e-05,1.94217]
[1778495386407,45.62,81161.67,0.0,0.98001,3e-05,1.9458]
[1778495386560,45.62,81161.67,0.0,0.98001,3e-05,1.9458]
[1778495392449,45.63,81160.86,0.0,0.97997,3e-05,1.94909]
[1778495393503,45.63,81160.86,0.0,0.97997,3e-05,1.94909]
[1778495393560,45.63,81160.17,0.0,0.97995,3e-05,1.95083]
[1778495394350,45.63,81160.17,0.0,0.97995,3e-05,1.95083]
[1778495394463,45.63,81160.55,0.0,0.97996,3e-05,1.95026]
[1778495394559,45.63,81160.55,0.0,0.97996,3e-05,1.95026]
[1778495400506,45.64,81163.0,0.0,0.98,3e-05,1.94649]
[1778495400563,45.64,81163.0,0.0,0.98,3e-05,1.94649]
[1778495400810,45.64,81163.0,0.0,0.98,3e-05,1.94649]
[1778495401456,45.64,81163.0,0.0,0.98,3e-05,1.94649]
[1778495401514,45.64,81162.78,0.0,0.98,3e-05,1.94722]
[1778495401562,45.64,81162.78,0.0,0.98,3e-05,1.94722]
[1778495407557,45.65,81162.96,0.0,0.97998,3e-05,1.94838]
[1778495408347,45.65,81162.96,0.0,0.97998,3e-05,1.94838]
[1778495408558,45.65,81162.96,0.0,0.97998,3e-05,1.94838]
[1778495408563,45.65,81157.93,0.0,0.97985,3e-05,1.95951]
[1778495409442,45.65,81157.93,0.0,0.97985,3e-05,1.95951]
[1778495409560,45.65,81157.93,0.0,0.97985,3e-05,1.95951]
[1778495410577,45.65,81154.2,0.0,0.97974,3e-05,1.96807]
[1778495414067,45.66,81152.93,0.0,0.9797,3e-05,1.97126]
[1778495414311,45.66,81152.93,0.0,0.9797,3e-05,1.97126]
[1778495414561,45.66,81152.93,0.0,0.9797,3e-05,1.97126]
[1778495414401,45.66,81153.84,0.0,0.97972,3e-05,1.9697]
[1778495414810,45.66,81153.84,0.0,0.97972,3e-05,1.9697]
[1778495419640,45.66,81146.54,0.0,0.97951,3e-05,1.98666]
[1778495421302,45.66,81146.54,0.0,0.97951,3e-05,1.98666]
[1778495421310,45.66,81146.54,0.0,0.97951,3e-05,1.98666]
[1778495421403,45.67,81146.02,0.0,0.97949,3e-05,1.98815]
[1778495422054,45.67,81146.02,0.0,0.97949,3e-05,1.98815]
[1778495422310,45.67,81146.02,0.0,0.97949,3e-05,1.98815]
[1778495423668,45.67,81143.25,0.0,0.97941,3e-05,1.99456]
[1778495427022,45.67,81142.97,0.0,0.9794,3e-05,1.9955]
[1778495427062,45.67,81142.97,0.0,0.9794,3e-05,1.9955]
[1778495427667,45.67,81142.33,0.0,0.97938,3e-05,1.99707]
[1778495427809,45.67,81142.33,0.0,0.97938,3e-05,1.99707]
[1778495427868,45.67,81142.73,0.0,0.97939,3e-05,1.99635]
[1778495432731,45.68,81130.81,0.0,0.9791,3e-05,2.01944]
[1778495433738,45.68,81126.78,0.0,0.97899,3e-05,2.0285]
[1778495435756,45.68,81121.71,0.0,0.97884,3e-05,2.03999]
[1778495437078,45.68,81121.71,0.0,0.97884,3e-05,2.03999]
[1778495437312,45.68,81121.71,0.0,0.97884,3e-05,2.03999]
[1778495441794,45.68,81112.02,0.0,0.97857,3e-05,2.06217]
[1778495445826,45.68,81105.26,0.0,0.97838,3e-05,2.0776]
[1778495447219,45.68,81105.26,0.0,0.97838,3e-05,2.0776]
[1778495447309,45.68,81105.26,0.0,0.97838,3e-05,2.0776]
[1778495447400,45.68,81115.79,0.0,0.97867,3e-05,2.05394]
[1778495448310,45.68,81115.79,0.0,0.97867,3e-05,2.05394]
[1778495448559,45.68,81115.79,0.0,0.97867,3e-05,2.05394]
[1778495453883,45.68,81124.42,0.0,0.97891,3e-05,2.035]
[1778495454989,45.68,81124.42,0.0,0.97891,3e-05,2.035]
[1778495455062,45.68,81124.42,0.0,0.97891,3e-05,2.035]
[1778495455090,45.68,81126.13,0.0,0.97895,3e-05,2.03128]
[1778495455932,45.68,81126.13,0.0,0.97895,3e-05,2.03128]
[1778495456061,45.68,81126.13,0.0,0.97895,3e-05,2.03128]
[1778495461407,45.69,81127.59,0.0,0.97899,3e-05,2.02852]
[1778495461565,45.69,81127.59,0.0,0.97899,3e-05,2.02852]
[1778495466768,45.69,81128.37,0.0,0.979,3e-05,2.02741]
[1778495472449,45.69,81129.48,0.0,0.97902,3e-05,2.02548]
[1778495472558,45.69,81129.48,0.0,0.97902,3e-05,2.02548]
[1778495472615,45.69,81132.3,0.0,0.9791,3e-05,2.01946]
[1778495473239,45.69,81132.3,0.0,0.9791,3e-05,2.01946]
[1778495473310,45.69,81132.3,0.0,0.9791,3e-05,2.01946]
[1778495474023,45.69,81135.18,0.0,0.97918,3e-05,2.01321]
[1778495475033,45.69,81144.97,0.0,0.97944,3e-05,1.9918]
[1778495476040,45.7,81158.32,0.0,0.9798,3e-05,1.96289]
[1778495477047,45.7,81164.37,0.0,0.97995,3e-05,1.95003]
[1778495478438,45.7,81164.37,0.0,0.97995,3e-05,1.95003]
[1778495478507,45.7,81164.37,0.0,0.97995,3e-05,1.95003]
[1778495478539,45.7,81169.39,0.0,0.98008,3e-05,1.93972]
[1778495480068,45.7,81171.98,0.0,0.98014,3e-05,1.93442]
[1778495480770,45.7,81171.98,0.0,0.98014,3e-05,1.93442]
[1778495480812,45.7,81171.98,0.0,0.98014,3e-05,1.93442]
[1778495484890,45.71,81173.55,0.0,0.98017,3e-05,1.93214]
[1778495485059,45.71,81173.55,0.0,0.98017,3e-05,1.93214]
[1778495485104,45.71,81174.11,0.0,0.98018,3e-05,1.93121]
[1778495490139,45.72,81173.43,0.0,0.98015,3e-05,1.93402]
[1778495491146,45.72,81172.04,0.0,0.98015,3e-05,1.93338]
[1778495492154,45.72,81168.32,0.0,0.98005,3e-05,1.94162]
[1778495494794,45.72,81167.32,0.0,0.98001,3e-05,1.94429]
[1778495494809,45.72,81167.32,0.0,0.98001,3e-05,1.94429]
[1778495499520,45.73,81166.9,0.0,0.97999,3e-05,1.94619]
[1778495505032,45.74,81166.25,0.0,0.97996,3e-05,1.94907]
[1778495505058,45.74,81166.25,0.0,0.97996,3e-05,1.94907]
[1778495505245,45.74,81167.55,0.0,0.97999,3e-05,1.94652]
[1778495505989,45.74,81167.55,0.0,0.97999,3e-05,1.94652]
[1778495506065,45.74,81167.55,0.0,0.97999,3e-05,1.94652]
[1778495513476,45.74,81167.89,0.0,0.97999,3e-05,1.94653]
[1778495513565,45.74,81167.89,0.0,0.97999,3e-05,1.94653]
[1778495513635,45.75,81169.78,0.0,0.98002,3e-05,1.94395]
[1778495514704,45.75,81169.24,0.0,0.98,3e-05,1.94537]
[1778495514813,45.75,81169.24,0.0,0.98,3e-05,1.94537]
[1778495518336,45.76,81167.16,0.0,0.97993,3e-05,1.95085]
[1778495521453,45.76,81167.54,0.0,0.97994,3e-05,1.95052]
[1778495521557,45.76,81167.54,0.0,0.97994,3e-05,1.95052]
[1778495521648,45.76,81169.16,0.0,0.97998,3e-05,1.94727]
[1778495522432,45.76,81169.16,0.0,0.97998,3e-05,1.94727]
[1778495522560,45.76,81169.16,0.0,0.97998,3e-05,1.94727]
[1778495524530,45.76,81169.08,0.0,0.97997,3e-05,1.94794]
[1778495525385,45.77,81184.71,0.0,0.98037,3e-05,1.91504]
[1778495526579,45.77,81184.71,0.0,0.98037,3e-05,1.91504]
[1778495526636,45.77,81185.0,0.0,0.98038,3e-05,1.91472]
[1778495526817,45.77,81185.0,0.0,0.98038,3e-05,1.91472]
[1778495528406,45.77,81183.49,0.0,0.98033,3e-05,1.91853]
[1778495529413,45.77,81178.39,0.0,0.98019,3e-05,1.92969]
[1778495530420,45.78,81175.37,0.0,0.98011,3e-05,1.93642]
[1778495531163,45.78,81175.37,0.0,0.98011,3e-05,1.93642]
[1778495531314,45.78,81175.37,0.0,0.98011,3e-05,1.93642]
[1778495533441,45.78,81173.79,0.0,0.98006,3e-05,1.94059]
[1778495535431,45.78,81172.69,0.0,0.98003,3e-05,1.94321]
[1778495537253,45.78,81174.16,0.0,0.98006,3e-05,1.94056]
[1778495537310,45.78,81174.16,0.0,0.98006,3e-05,1.94056]
[1778495538476,45.79,81181.12,0.0,0.98024,3e-05,1.9262]
[1778495544518,45.8,81182.66,0.0,0.98026,3e-05,1.92462]
[1778495546245,45.8,81182.66,0.0,0.98026,3e-05,1.92462]
[1778495546312,45.8,81182.66,0.0,0.98026,3e-05,1.92462]
[1778495549553,45.8,81181.32,0.0,0.9802,3e-05,1.92888]
[1778495551602,45.8,81181.32,0.0,0.9802,3e-05,1.92888]
[1778495552461,45.81,81181.05,0.0,0.98023,3e-05,1.92612]
[1778495552559,45.81,81181.05,0.0,0.98023,3e-05,1.92612]
[1778495553558,45.81,81181.05,0.0,0.98023,3e-05,1.9264]
[1778495553582,45.81,81180.91,0.0,0.98022,3e-05,1.92697]
[1778495558617,45.82,81180.95,0.0,0.9802,3e-05,1.92827]
[1778495563654,45.83,81181.27,0.0,0.98019,3e-05,1.92895]
[1778495565607,45.83,81180.87,0.0,0.98018,3e-05,1.93007]
[1778495565812,45.83,81180.95,0.0,0.98018,3e-05,1.93017]
[1778495571269,45.84,81182.31,0.0,0.9802,3e-05,1.92862]
[1778495573281,45.84,81182.94,0.0,0.98021,3e-05,1.92781]
[1778495573310,45.84,81182.94,0.0,0.98021,3e-05,1.92781]
[1778495578758,45.85,81182.98,0.0,0.98019,3e-05,1.92935]
[1778495583590,45.85,81184.06,0.0,0.98021,3e-05,1.92785]
[1778495583810,45.86,81183.5,0.0,0.98019,3e-05,1.92958]
[1778495584632,45.86,81183.5,0.0,0.98019,3e-05,1.92958]
[1778495584662,45.86,81182.92,0.0,0.98017,3e-05,1.93108]
[1778495584808,45.86,81182.92,0.0,0.98017,3e-05,1.93108]
[1778495585807,45.86,81177.52,0.0,0.98002,3e-05,1.94289]
[1778495590842,45.87,81175.87,0.0,0.97997,3e-05,1.94759]
[1778495596122,45.87,81175.52,0.0,0.97995,3e-05,1.94925]
[1778495596735,45.87,81175.52,0.0,0.97995,3e-05,1.94925]
[1778495596809,45.87,81175.91,0.0,0.97995,3e-05,1.94864]
[1778495599351,45.88,81176.32,0.0,0.97996,3e-05,1.94821]
[1778495599557,45.88,81176.32,0.0,0.97996,3e-05,1.94821]
[1778495599653,45.88,81176.25,0.0,0.97995,3e-05,1.9488]
[1778495601398,45.88,81174.88,0.0,0.97992,3e-05,1.95175]
[1778495601562,45.88,81174.88,0.0,0.97992,3e-05,1.95175]
[1778495605784,45.88,81175.2,0.0,0.97991,3e-05,1.95213]
[1778495606954,45.89,81167.02,0.0,0.97969,3e-05,1.9702]
[1778495608095,45.89,81167.02,0.0,0.97969,3e-05,1.9702]
[1778495608309,45.89,81167.02,0.0,0.97969,3e-05,1.9702]
[1778495608345,45.89,81164.31,0.0,0.97962,3e-05,1.97626]
[1778495609437,45.89,81164.31,0.0,0.97962,3e-05,1.97626]
[1778495609560,45.89,81164.31,0.0,0.97962,3e-05,1.97626]
[1778495609660,45.89,81163.88,0.0,0.9796,3e-05,1.97753]
[1778495615010,45.89,81165.53,0.0,0.97967,3e-05,1.9709]
[1778495617481,45.9,81166.01,0.0,0.97968,3e-05,1.97005]
[1778495617561,45.9,81166.01,0.0,0.97968,3e-05,1.97005]
[1778495621284,45.9,81162.52,0.0,0.97958,3e-05,1.97835]
[1778495621645,45.9,81162.52,0.0,0.97958,3e-05,1.97835]
[1778495621809,45.9,81160.34,0.0,0.97952,3e-05,1.98343]
[1778495622749,45.9,81160.34,0.0,0.97952,3e-05,1.98343]
[1778495622773,45.9,81156.76,0.0,0.97942,3e-05,1.99139]
[1778495622812,45.9,81156.76,0.0,0.97942,3e-05,1.99139]
[1778495626088,45.91,81152.36,0.0,0.9793,3e-05,2.00146]
[1778495627327,45.91,81152.36,0.0,0.9793,3e-05,2.00146]
[1778495627561,45.91,81152.36,0.0,0.9793,3e-05,2.00146]
[1778495633137,45.91,81153.28,0.0,0.97931,3e-05,2.00045]
[1778495637165,45.91,81144.33,0.0,0.97906,3e-05,2.0207]
[1778495637957,45.91,81144.33,0.0,0.97906,3e-05,2.0207]
[1778495638060,45.91,81144.33,0.0,0.97906,3e-05,2.0207]
[1778495638172,45.91,81137.18,0.0,0.97886,3e-05,2.03663]
[1778495639554,45.91,81137.18,0.0,0.97886,3e-05,2.03663]
[1778495639559,45.92,81136.88,0.0,0.97885,3e-05,2.03746]
[1778495639813,45.92,81136.88,0.0,0.97885,3e-05,2.03746]
[1778495645229,45.92,81132.54,0.0,0.97873,3e-05,2.04751]
[1778495646235,45.92,81123.64,0.0,0.97848,3e-05,2.06748]
[1778495647242,45.92,81123.5,0.0,0.97847,3e-05,2.06782]
[1778495648062,45.92,81123.5,0.0,0.97847,3e-05,2.06782]
[1778495651685,45.92,81124.2,0.0,0.97849,3e-05,2.06633]
[1778495651810,45.92,81124.2,0.0,0.97849,3e-05,2.06633]
[1778495651786,45.92,81128.46,0.0,0.97861,3e-05,2.05686]
[1778495654292,45.92,81122.04,0.0,0.97843,3e-05,2.07133]
[1778495656035,45.92,81120.89,0.0,0.9784,3e-05,2.07393]
[1778495656063,45.92,81120.89,0.0,0.9784,3e-05,2.07393]
[1778495658060,45.92,81117.75,0.0,0.97831,3e-05,2.08104]
[1778495658308,45.92,81117.75,0.0,0.97831,3e-05,2.08104]
[1778495658320,45.92,81117.27,0.0,0.97829,3e-05,2.08213]
[1778495659327,45.92,81114.66,0.0,0.97822,3e-05,2.08803]
[1778495663753,45.92,81112.3,0.0,0.97815,3e-05,2.09334]
[1778495663812,45.92,81112.3,0.0,0.97815,3e-05,2.09334]
[1778495668390,45.92,81104.45,0.0,0.97793,3e-05,2.111]
[1778495669047,45.92,81104.45,0.0,0.97793,3e-05,2.111]
[1778495669061,45.92,81104.45,0.0,0.97793,3e-05,2.111]
[1778495670692,45.92,81103.16,0.0,0.9779,3e-05,2.11391]
[1778495670810,45.92,81103.16,0.0,0.9779,3e-05,2.11391]
[1778495670762,45.92,81103.29,0.0,0.9779,3e-05,2.11349]
[1778495671411,45.92,81102.8,0.0,0.97793,3e-05,2.1105]
[1778495672418,45.92,81099.14,0.0,0.97782,3e-05,2.1188]
[1778495673547,45.92,81099.14,0.0,0.97782,3e-05,2.1188]
[1778495673561,45.92,81099.14,0.0,0.97782,3e-05,2.1188]
[1778495674770,45.92,81094.87,0.0,0.9777,3e-05,2.12837]
[1778495677453,45.92,81090.32,0.0,0.97758,3e-05,2.13865]
[1778495682489,45.91,81091.67,0.0,0.97762,3e-05,2.13502]
[1778495686335,45.91,81092.79,0.0,0.97766,3e-05,2.13206]
[1778495686558,45.91,81092.79,0.0,0.97766,3e-05,2.13206]
[1778495686593,45.91,81087.56,0.0,0.97751,3e-05,2.14401]
[1778495688195,45.91,81087.78,0.0,0.97752,3e-05,2.14339]
[1778495688307,45.91,81087.78,0.0,0.97752,3e-05,2.14339]
[1778495688531,45.91,81085.68,0.0,0.97746,3e-05,2.14813]
[1778495689727,45.91,81082.79,0.0,0.97737,3e-05,2.1547]
[1778495693571,45.91,81077.63,0.0,0.97723,3e-05,2.16616]
[1778495694578,45.9,81074.61,0.0,0.97714,3e-05,2.17305]
[1778495695039,45.9,81074.61,0.0,0.97714,3e-05,2.17305]
[1778495695058,45.9,81074.61,0.0,0.97714,3e-05,2.17305]
[1778495696654,45.9,81073.62,0.0,0.97711,3e-05,2.17519]
[1778495696809,45.9,81073.62,0.0,0.97711,3e-05,2.17519]
[1778495696660,45.9,81072.41,0.0,0.97708,3e-05,2.17785]
[1778495698606,45.9,81077.23,0.0,0.97723,3e-05,2.16627]
[1778495699613,45.9,81073.1,0.0,0.97711,3e-05,2.17575]
[1778495700461,45.9,81073.1,0.0,0.97711,3e-05,2.17575]
[1778495702846,45.9,81075.51,0.0,0.97718,3e-05,2.16979]
[1778495703502,45.9,81077.5,0.0,0.97724,3e-05,2.165]
[1778495703566,45.9,81077.5,0.0,0.97724,3e-05,2.165]
[1778495703641,45.9,81080.06,0.0,0.97732,3e-05,2.15891]
[1778495705655,45.9,81083.01,0.0,0.97741,3e-05,2.15179]
[1778495706662,45.89,81086.49,0.0,0.97751,3e-05,2.14362]
[1778495707818,45.89,81086.49,0.0,0.97751,3e-05,2.14362]
[1778495708062,45.89,81086.85,0.0,0.97752,3e-05,2.14268]
[1778495711061,45.89,81086.46,0.0,0.97752,3e-05,2.14324]
[1778495714444,45.89,81086.6,0.0,0.97753,3e-05,2.14258]
[1778495714562,45.89,81086.6,0.0,0.97753,3e-05,2.14258]
[1778495714718,45.89,81086.25,0.0,0.97752,3e-05,2.14328]
[1778495718746,45.89,81083.63,0.0,0.97745,3e-05,2.14886]
[1778495723059,45.88,81082.46,0.0,0.97742,3e-05,2.15106]
[1778495728818,45.88,81083.62,0.0,0.97746,3e-05,2.14763]
[1778495733064,45.88,81088.6,0.0,0.97765,3e-05,2.13153]
[1778495733308,45.88,81088.6,0.0,0.97765,3e-05,2.13153]
[1778495733398,45.88,81088.6,0.0,0.97765,3e-05,2.13153]
[1778495733563,45.88,81088.6,0.0,0.97765,3e-05,2.13153]
[1778495733851,45.88,81086.7,0.0,0.9776,3e-05,2.13581]
[1778495736872,45.88,81075.35,0.0,0.97727,3e-05,2.16177]
[1778495737879,45.87,81075.61,0.0,0.97728,3e-05,2.16102]
[1778495738319,45.87,81075.61,0.0,0.97728,3e-05,2.16102]
[1778495738559,45.87,81075.61,0.0,0.97728,3e-05,2.16102]
[1778495742232,45.87,81075.33,0.0,0.97728,3e-05,2.1611]
[1778495742310,45.87,81075.33,0.0,0.97728,3e-05,2.1611]
[1778495742738,45.87,81075.33,0.0,0.97728,3e-05,2.1611]
[1778495742808,45.87,81075.33,0.0,0.97728,3e-05,2.1611]
[1778495742899,45.87,81075.33,0.0,0.97728,3e-05,2.16096]
[1778495747949,45.87,81075.05,0.0,0.97728,3e-05,2.16092]
[1778495751262,45.87,81076.07,0.0,0.97732,3e-05,2.15828]
[1778495751308,45.87,81076.07,0.0,0.97732,3e-05,2.15828]
[1778495751373,45.87,81076.07,0.0,0.97732,3e-05,2.15828]
[1778495751560,45.87,81076.07,0.0,0.97732,3e-05,2.15828]
[1778495751576,45.86,81076.33,0.0,0.97733,3e-05,2.15742]
[1778495753991,45.86,81079.02,0.0,0.97741,3e-05,2.15094]
[1778495759027,45.86,81078.99,0.0,0.97741,3e-05,2.15045]
[1778495764062,45.86,81078.84,0.0,0.97742,3e-05,2.15025]
[1778495769097,45.85,81079.3,0.0,0.97744,3e-05,2.14866]
[1778495772074,45.85,81079.42,0.0,0.97744,3e-05,2.14818]
[1778495772311,45.85,81079.42,0.0,0.97744,3e-05,2.14818]
[1778495778161,45.85,81079.39,0.0,0.97745,3e-05,2.14756]
[1778495780849,45.85,81079.39,0.0,0.97745,3e-05,2.14756]
[1778495780955,45.85,81079.39,0.0,0.97745,3e-05,2.14726]
[1778495781060,45.85,81079.39,0.0,0.97745,3e-05,2.14726]
[1778495781181,45.85,81079.32,0.0,0.97745,3e-05,2.14743]
[1778495783195,45.85,81082.03,0.0,0.97753,3e-05,2.14097]
[1778495784202,45.85,81076.47,0.0,0.97737,3e-05,2.15376]
[1778495785211,45.85,81068.28,0.0,0.97713,3e-05,2.17272]
[1778495786056,45.85,81068.28,0.0,0.97713,3e-05,2.17272]
[1778495786120,45.85,81068.28,0.0,0.97713,3e-05,2.17272]
[1778495786312,45.85,81068.28,0.0,0.97713,3e-05,2.17272]
[1778495786413,45.85,81063.52,0.0,0.97699,3e-05,2.18372]
[1778495791251,45.84,81062.68,0.0,0.97702,3e-05,2.18068]
[1778495796604,45.84,81062.06,0.0,0.97701,3e-05,2.18149]
[1778495796667,45.84,81062.06,0.0,0.97701,3e-05,2.18149]
[1778495796811,45.84,81062.06,0.0,0.97701,3e-05,2.18149]
[1778495796911,45.84,81061.99,0.0,0.97701,3e-05,2.18133]
[1778495802329,45.83,81060.51,0.0,0.97698,3e-05,2.18397]
[1778495807364,45.83,81058.98,0.0,0.97694,3e-05,2.1867]
[1778495809019,45.83,81058.71,0.0,0.97694,3e-05,2.18716]
[1778495809063,45.83,81058.71,0.0,0.97694,3e-05,2.18716]
[1778495809120,45.83,81058.71,0.0,0.97694,3e-05,2.18716]
[1778495809322,45.83,81058.71,0.0,0.97694,3e-05,2.18716]
[1778495809378,45.82,81054.97,0.0,0.97683,3e-05,2.19578]
[1778495810385,45.82,81058.36,0.0,0.97693,3e-05,2.18761]
[1778495813406,45.82,81062.32,0.0,0.97706,3e-05,2.17779]
[1778495814273,45.82,81062.32,0.0,0.97706,3e-05,2.17779]
[1778495814315,45.82,81062.32,0.0,0.97706,3e-05,2.17779]
[1778495819450,45.82,81063.85,0.0,0.97711,3e-05,2.17325]
[1778495821092,45.81,81063.43,0.0,0.9771,3e-05,2.17407]
[1778495821217,45.81,81063.43,0.0,0.9771,3e-05,2.17407]
[1778495821310,45.81,81063.43,0.0,0.9771,3e-05,2.17407]
[1778495821410,45.81,81063.43,0.0,0.97711,3e-05,2.17391]
[1778495826498,45.81,81063.86,0.0,0.97713,3e-05,2.17212]
[1778495831533,45.81,81063.96,0.0,0.97714,3e-05,2.17109]
[1778495836568,45.8,81064.78,0.0,0.97718,3e-05,2.16838]
[1778495838132,45.8,81064.11,0.0,0.97716,3e-05,2.16979]
[1778495838308,45.8,81064.11,0.0,0.97716,3e-05,2.16979]
[1778495838475,45.8,81064.11,0.0,0.97716,3e-05,2.16979]
[1778495838559,45.8,81064.11,0.0,0.97716,3e-05,2.16979]
[1778495838582,45.8,81064.14,0.0,0.97716,3e-05,2.16956]
[1778495841606,45.8,81051.88,0.0,0.9768,3e-05,2.19788]
[1778495842634,45.8,81051.88,0.0,0.9768,3e-05,2.19788]
[1778495842728,45.8,81049.97,0.0,0.97675,3e-05,2.20202]
[1778495845016,45.8,81049.61,0.0,0.97674,3e-05,2.20287]
[1778495847647,45.79,81046.72,0.0,0.97666,3e-05,2.20885]
[1778495848654,45.79,81050.8,0.0,0.97679,3e-05,2.19876]
[1778495850430,45.79,81052.45,0.0,0.97684,3e-05,2.19467]
[1778495850559,45.79,81052.45,0.0,0.97684,3e-05,2.19467]
[1778495850595,45.79,81052.45,0.0,0.97684,3e-05,2.19467]
[1778495850820,45.79,81052.45,0.0,0.97684,3e-05,2.19467]
[1778495850875,45.79,81052.13,0.0,0.97684,3e-05,2.19522]
[1778495851675,45.79,81048.64,0.0,0.97678,3e-05,2.19905]
[1778495856710,45.78,81048.91,0.0,0.9768,3e-05,2.1974]
[1778495860799,45.78,81050.53,0.0,0.97685,3e-05,2.19298]
[1778495860808,45.78,81050.53,0.0,0.97685,3e-05,2.19298]
[1778495861181,45.78,81050.63,0.0,0.97686,3e-05,2.19256]
[1778495861311,45.78,81050.63,0.0,0.97686,3e-05,2.19256]
[1778495861745,45.77,81053.17,0.0,0.97694,3e-05,2.18639]
[1778495862752,45.77,81056.8,0.0,0.97705,3e-05,2.17768]
[1778495867787,45.77,81063.6,0.0,0.97726,3e-05,2.16098]
[1778495869160,45.77,81063.84,0.0,0.97727,3e-05,2.16029]
[1778495869308,45.77,81063.84,0.0,0.97727,3e-05,2.16029]
[1778495874836,45.76,81061.46,0.0,0.97721,3e-05,2.16502]
[1778495875843,45.76,81048.78,0.0,0.97683,3e-05,2.19465]
[1778495876788,45.76,81048.78,0.0,0.97683,3e-05,2.19465]
[1778495876812,45.76,81048.78,0.0,0.97683,3e-05,2.19465]
[1778495876850,45.76,81049.78,0.0,0.97686,3e-05,2.19209]
[1778495877187,45.76,81049.78,0.0,0.97686,3e-05,2.19209]
[1778495877310,45.76,81049.78,0.0,0.97686,3e-05,2.19209]
[1778495877857,45.76,81048.85,0.0,0.97684,3e-05,2.1941]
[1778495882892,45.76,81049.04,0.0,0.97686,3e-05,2.1927]
[1778495887928,45.75,81049.21,0.0,0.97687,3e-05,2.19137]
[1778495889943,45.75,81051.65,0.0,0.97695,3e-05,2.18525]
[1778495891215,45.75,81052.3,0.0,0.97697,3e-05,2.18355]
[1778495891309,45.75,81052.3,0.0,0.97697,3e-05,2.18355]
[1778495893971,45.75,81054.85,0.0,0.97705,3e-05,2.17706]
[1778495894978,45.75,81060.28,0.0,0.97722,3e-05,2.16419]
[1778495895147,45.75,81060.28,0.0,0.97722,3e-05,2.16419]
[1778495895308,45.75,81060.28,0.0,0.97722,3e-05,2.16419]
[1778495895706,45.75,81060.28,0.0,0.97722,3e-05,2.16419]
[1778495895809,45.75,81060.28,0.0,0.97722,3e-05,2.16419]
[1778495895985,45.74,81061.87,0.0,0.97726,3e-05,2.16034]
[1778495901022,45.74,81060.51,0.0,0.97723,3e-05,2.16284]
[1778495907064,45.74,81062.14,0.0,0.97729,3e-05,2.15822]
[1778495912099,45.73,81062.11,0.0,0.97734,3e-05,2.15345]
[1778495915570,45.73,81062.42,0.0,0.97735,3e-05,2.15247]
[1778495915809,45.73,81062.42,0.0,0.97735,3e-05,2.15247]
[1778495915955,45.73,81062.42,0.0,0.97735,3e-05,2.15247]
[1778495916063,45.73,81062.42,0.0,0.97735,3e-05,2.15247]
[1778495916013,45.73,81062.42,0.0,0.97736,3e-05,2.15222]
[1778495922169,45.73,81063.46,0.0,0.9774,3e-05,2.14905]
[1778495926290,45.72,81065.45,0.0,0.97746,3e-05,2.14406]
[1778495926308,45.72,81065.45,0.0,0.97746,3e-05,2.14406]
[1778495927778,45.72,81069.21,0.0,0.97757,3e-05,2.13501]
[1778495929187,45.72,81069.15,0.0,0.97757,3e-05,2.13515]
[1778495929311,45.72,81069.15,0.0,0.97757,3e-05,2.13515]
[1778495929412,45.72,81062.29,0.0,0.97737,3e-05,2.15097]
[1778495935264,45.72,81063.1,0.0,0.9774,3e-05,2.1483]
[1778495937365,45.72,81064.84,0.0,0.97746,3e-05,2.14413]
[1778495937559,45.72,81064.84,0.0,0.97746,3e-05,2.14413]
[1778495942313,45.71,81062.15,0.0,0.97739,3e-05,2.14965]
[1778495943320,45.71,81054.84,0.0,0.97717,3e-05,2.16658]
[1778495944710,45.71,81054.84,0.0,0.97717,3e-05,2.16658]
[1778495944809,45.71,81054.84,0.0,0.97717,3e-05,2.16658]
[1778495944815,45.71,81046.66,0.0,0.97693,3e-05,2.18544]
[1778495945335,45.71,81039.56,0.0,0.97672,3e-05,2.20222]
[1778495947101,45.71,81039.56,0.0,0.97672,3e-05,2.20222]
[1778495947310,45.71,81041.17,0.0,0.97677,3e-05,2.19819]
[1778495947349,45.71,81040.49,0.0,0.97675,3e-05,2.19959]
[1778495952385,45.7,81034.86,0.0,0.9766,3e-05,2.21189]
[1778495953391,45.7,81029.72,0.0,0.97645,3e-05,2.22391]
[1778495955418,45.7,81029.8,0.0,0.97645,3e-05,2.22346]
[1778495955559,45.7,81029.8,0.0,0.97645,3e-05,2.22346]
[1778495957419,45.7,81033.52,0.0,0.97657,3e-05,2.21385]
[1778495959614,45.69,81031.18,0.0,0.97651,3e-05,2.21919]
[1778495959810,45.69,81031.18,0.0,0.97651,3e-05,2.21919]
[1778495959927,45.69,81031.18,0.0,0.97651,3e-05,2.21919]
[1778495960063,45.69,81031.18,0.0,0.97651,3e-05,2.21919]
[1778495960137,45.69,81028.91,0.0,0.97644,3e-05,2.22411]
[1778495961554,45.69,81025.74,0.0,0.97635,3e-05,2.23144]
[1778495965476,45.69,81014.32,0.0,0.97601,3e-05,2.25783]
[1778495966483,45.68,81017.99,0.0,0.97613,3e-05,2.24867]
[1778495968325,45.68,81018.71,0.0,0.97616,3e-05,2.24663]
[1778495968558,45.68,81018.71,0.0,0.97616,3e-05,2.24663]
[1778495968846,45.68,81018.71,0.0,0.97616,3e-05,2.24663]
[1778495969065,45.68,81018.71,0.0,0.97616,3e-05,2.24663]
[1778495969125,45.68,81018.31,0.0,0.97615,3e-05,2.247]
[1778495970511,45.68,81013.54,0.0,0.97601,3e-05,2.2582]
[1778495972525,45.67,81003.72,0.0,0.97575,3e-05,2.27707]
[1778495973532,45.67,80996.1,0.0,0.97552,3e-05,2.29531]
[1778495974539,45.67,80987.73,0.0,0.97526,3e-05,2.31548]
[1778495976553,45.67,80990.68,0.0,0.97536,3e-05,2.30739]
[1778495978205,45.66,80990.32,0.0,0.97536,3e-05,2.30787]
[1778495978310,45.66,80990.32,0.0,0.97536,3e-05,2.30787]
[1778495981323,45.66,80989.47,0.0,0.97535,3e-05,2.30875]
[1778495981558,45.66,80989.47,0.0,0.97535,3e-05,2.30875]
[1778495981588,45.66,80989.7,0.0,0.97536,3e-05,2.30778]
[1778495984809,45.65,80989.83,0.0,0.97537,3e-05,2.30666]
[1778495986623,45.65,80998.69,0.0,0.97567,3e-05,2.2838]
[1778495988663,45.64,81000.05,0.0,0.97571,3e-05,2.28013]
[1778495988729,45.64,81000.05,0.0,0.97571,3e-05,2.28013]
[1778495988810,45.64,81000.05,0.0,0.97571,3e-05,2.28013]
[1778495989050,45.64,81000.05,0.0,0.97571,3e-05,2.28013]
[1778495989062,45.64,81000.05,0.0,0.97571,3e-05,2.28013]
[1778495989131,45.64,81000.04,0.0,0.97572,3e-05,2.27946]
[1778495989312,45.64,81000.04,0.0,0.97572,3e-05,2.27946]
[1778495989644,45.64,81004.86,0.0,0.97587,3e-05,2.26774]
[1778495994679,45.63,81005.58,0.0,0.97592,3e-05,2.26438]
[1778495996885,45.63,81005.62,0.0,0.97592,3e-05,2.26396]
[1778495997059,45.63,81005.62,0.0,0.97592,3e-05,2.26396]
[1778495999714,45.62,81015.61,0.0,0.97624,3e-05,2.23859]
[1778496001962,45.62,81015.89,0.0,0.97626,3e-05,2.23761]
[1778496002013,45.62,81015.89,0.0,0.97626,3e-05,2.23761]
[1778496002090,45.62,81015.89,0.0,0.97626,3e-05,2.23761]
[1778496002171,45.62,81016.3,0.0,0.97628,3e-05,2.23609]
[1778496002490,45.62,81016.3,0.0,0.97628,3e-05,2.23609]
[1778496002542,45.62,81016.3,0.0,0.97628,3e-05,2.23609]
[1778496002558,45.62,81016.3,0.0,0.97628,3e-05,2.23609]
[1778496007770,45.61,81017.56,0.0,0.97633,3e-05,2.23178]
[1778496008777,45.61,81022.07,0.0,0.97647,3e-05,2.22072]
[1778496010288,45.61,81024.33,0.0,0.97654,3e-05,2.21506]
[1778496010307,45.61,81024.33,0.0,0.97654,3e-05,2.21506]
[1778496011060,45.61,81024.33,0.0,0.97654,3e-05,2.21506]
[1778496011233,45.61,81024.33,0.0,0.97655,3e-05,2.21459]
[1778496011285,45.61,81024.33,0.0,0.97655,3e-05,2.21459]
[1778496011309,45.61,81024.33,0.0,0.97655,3e-05,2.21459]
[1778496011678,45.61,81024.33,0.0,0.97655,3e-05,2.21459]
[1778496012805,45.61,81024.44,0.0,0.97656,3e-05,2.2141]
[1778496014809,45.6,81025.49,0.0,0.97659,3e-05,2.21137]
[1778496014819,45.6,81025.7,0.0,0.9766,3e-05,2.21064]
[1778496018847,45.6,81031.45,0.0,0.97679,3e-05,2.19586]
[1778496020111,45.6,81031.45,0.0,0.97679,3e-05,2.19586]
[1778496020308,45.6,81031.03,0.0,0.97678,3e-05,2.19666]
[1778496025901,45.59,81033.74,0.0,0.97687,3e-05,2.18909]
[1778496026402,45.59,81033.74,0.0,0.97687,3e-05,2.18909]
[1778496027161,45.59,81038.32,0.0,0.97701,3e-05,2.1781]
[1778496028226,45.59,81039.42,0.0,0.97705,3e-05,2.17535]
[1778496028314,45.59,81039.42,0.0,0.97705,3e-05,2.17535]
[1778496028922,45.59,81038.94,0.0,0.97704,3e-05,2.17634]
[1778496033957,45.58,81044.12,0.0,0.97724,3e-05,2.15925]
[1778496034964,45.58,81049.81,0.0,0.97741,3e-05,2.14584]
[1778496036978,45.58,81042.54,0.0,0.9772,3e-05,2.16265]
[1778496042014,45.58,81042.6,0.0,0.97721,3e-05,2.1619]
[1778496047055,45.58,81042.92,0.0,0.97722,3e-05,2.16056]
[1778496052089,45.61,81045.18,0.0,0.9772,3e-05,2.16212]
[1778496057124,45.62,81044.4,0.0,0.97717,3e-05,2.16503]
[1778496060146,45.63,81047.14,0.0,0.97722,3e-05,2.16077]
[1778496064174,45.65,81049.74,0.0,0.97726,3e-05,2.15759]
[1778496064467,45.65,81049.74,0.0,0.97726,3e-05,2.15759]
[1778496065181,45.65,81052.42,0.0,0.97733,3e-05,2.15207]
[1778496070101,45.65,81052.89,0.0,0.97734,3e-05,2.15141]
[1778496070216,45.65,81053.65,0.0,0.97736,3e-05,2.14954]
[1778496070311,45.65,81053.65,0.0,0.97736,3e-05,2.14954]
[1778496076262,45.65,81058.14,0.0,0.9775,3e-05,2.13852]
[1778496077269,45.65,81062.54,0.0,0.97763,3e-05,2.12824]
[1778496078278,45.65,81066.01,0.0,0.97774,3e-05,2.12016]
[1778496079285,45.65,81068.61,0.0,0.97781,3e-05,2.11412]
[1778496082306,45.65,81071.21,0.0,0.97789,3e-05,2.10802]
[1778496086413,45.65,81072.82,0.0,0.97794,3e-05,2.10422]
[1778496089355,45.65,81076.9,0.0,0.97805,3e-05,2.09477]
[1778496091884,45.64,81077.19,0.0,0.97806,3e-05,2.09409]
[1778496092059,45.64,81077.19,0.0,0.97806,3e-05,2.09409]
[1778496092160,45.64,81075.53,0.0,0.97806,3e-05,2.09375]
[1778496097412,45.64,81076.76,0.0,0.97809,3e-05,2.09087]
[1778496102446,45.64,81077.63,0.0,0.97812,3e-05,2.08882]
[1778496107481,45.64,81071.39,0.0,0.97794,3e-05,2.10302]
[1778496112516,45.64,81071.27,0.0,0.97794,3e-05,2.10311]
[1778496114530,45.64,81084.36,0.0,0.97831,3e-05,2.07316]
[1778496115537,45.64,81086.28,0.0,0.97837,3e-05,2.06882]
[1778496118558,45.64,81080.01,0.0,0.97819,3e-05,2.0831]
[1778496123595,45.64,81080.42,0.0,0.9782,3e-05,2.08214]
[1778496131651,45.64,81081.27,0.0,0.97823,3e-05,2.08018]
[1778496132658,45.64,81078.93,0.0,0.97816,3e-05,2.0855]
[1778496135680,45.64,81081.64,0.0,0.97824,3e-05,2.07931]
[1778496140714,45.64,81082.01,0.0,0.97825,3e-05,2.07848]
[1778496145749,45.64,81082.26,0.0,0.97825,3e-05,2.07794]
[1778496150784,45.65,81081.92,0.0,0.97822,3e-05,2.08041]
[1778496155819,45.67,81083.07,0.0,0.97825,3e-05,2.07787]
[1778496160854,45.68,81081.5,0.0,0.97819,3e-05,2.08229]
[1778496162868,45.68,81077.95,0.0,0.97809,3e-05,2.09038]
[1778496167903,45.68,81078.23,0.0,0.9781,3e-05,2.08968]
[1778496169917,45.68,81075.88,0.0,0.97803,3e-05,2.09502]
[1778496174952,45.68,81075.92,0.0,0.97803,3e-05,2.09483]
[1778496179987,45.68,81075.58,0.0,0.97802,3e-05,2.09552]
[1778496184016,45.68,81068.69,0.0,0.97783,3e-05,2.11125]
[1778496185023,45.68,81063.07,0.0,0.97766,3e-05,2.12414]
[1778496188044,45.68,81058.0,0.0,0.97752,3e-05,2.13567]
[1778496193079,45.67,81055.97,0.0,0.97746,3e-05,2.13992]
[1778496198114,45.67,81055.15,0.0,0.97745,3e-05,2.14134]
[1778496203149,45.67,81053.55,0.0,0.97741,3e-05,2.14455]
[1778496206170,45.67,81057.34,0.0,0.97752,3e-05,2.13544]
[1778496212212,45.68,81057.9,0.0,0.97755,3e-05,2.13198]
[1778496217247,45.7,81056.76,0.0,0.97747,3e-05,2.13838]
[1778496218254,45.7,81045.58,0.0,0.97713,3e-05,2.1652]
[1778496219261,45.7,81043.96,0.0,0.97708,3e-05,2.1697]
[1778496224296,45.7,81045.93,0.0,0.97715,3e-05,2.16435]
[1778496229331,45.7,81046.0,0.0,0.97716,3e-05,2.16351]
[1778496230939,45.7,81045.4,0.0,0.97714,3e-05,2.16478]
[1778496232810,45.69,81045.29,0.0,0.97714,3e-05,2.16477]
[1778496235373,45.69,81048.92,0.0,0.97725,3e-05,2.15587]
[1778496235702,45.69,81048.92,0.0,0.97725,3e-05,2.15587]
[1778496235808,45.69,81048.92,0.0,0.97725,3e-05,2.15587]
[1778496236380,45.69,81048.95,0.0,0.97725,3e-05,2.15568]
[1778496239632,45.69,81048.37,0.0,0.97724,3e-05,2.15667]
[1778496239808,45.69,81048.37,0.0,0.97724,3e-05,2.15667]
[1778496244013,45.69,81049.19,0.0,0.97727,3e-05,2.1544]
[1778496244060,45.69,81049.19,0.0,0.97727,3e-05,2.1544]
[1778496244114,45.69,81051.18,0.0,0.97733,3e-05,2.14954]
[1778496244929,45.69,81051.18,0.0,0.97733,3e-05,2.14954]
[1778496245069,45.69,81051.18,0.0,0.97733,3e-05,2.14954]
[1778496251701,45.68,81052.06,0.0,0.97737,3e-05,2.14686]
[1778496251808,45.68,81052.06,0.0,0.97737,3e-05,2.14686]
[1778496254313,45.68,81052.08,0.0,0.97737,3e-05,2.14671]
[1778496254318,45.68,81052.08,0.0,0.97737,3e-05,2.14641]
[1778496254558,45.68,81052.08,0.0,0.97737,3e-05,2.14641]
[1778496255514,45.68,81052.67,0.0,0.97739,3e-05,2.14494]
[1778496256521,45.68,81056.38,0.0,0.9775,3e-05,2.13622]
[1778496257663,45.68,81056.38,0.0,0.9775,3e-05,2.13622]
[1778496257810,45.68,81056.38,0.0,0.9775,3e-05,2.13622]
[1778496261556,45.68,81061.61,0.0,0.97766,3e-05,2.1237]
[1778496262781,45.68,81061.61,0.0,0.97766,3e-05,2.1237]
[1778496262812,45.68,81061.61,0.0,0.97766,3e-05,2.1237]
[1778496263000,45.68,81061.95,0.0,0.97767,3e-05,2.12285]
[1778496263870,45.68,81061.95,0.0,0.97767,3e-05,2.12285]
[1778496264060,45.68,81061.95,0.0,0.97767,3e-05,2.12285]
[1778496270309,45.68,81061.97,0.0,0.97767,3e-05,2.12243]
[1778496270315,45.68,81058.68,0.0,0.97758,3e-05,2.12989]
[1778496270560,45.68,81058.68,0.0,0.97758,3e-05,2.12989]
[1778496270999,45.68,81058.68,0.0,0.97758,3e-05,2.12989]
[1778496271062,45.68,81058.68,0.0,0.97758,3e-05,2.12989]
[1778496271163,45.67,81059.68,0.0,0.97765,3e-05,2.12335]
[1778496278675,45.67,81060.46,0.0,0.97768,3e-05,2.12108]
[1778496282429,45.67,81060.19,0.0,0.97767,3e-05,2.12157]
[1778496281696,45.67,81057.19,0.0,0.97759,3e-05,2.12844]
[1778496282561,45.67,81057.19,0.0,0.97759,3e-05,2.12844]
[1778496283464,45.67,81057.19,0.0,0.97759,3e-05,2.12844]
[1778496282703,45.67,81057.14,0.0,0.97759,3e-05,2.12848]
[1778496283559,45.67,81057.14,0.0,0.97759,3e-05,2.12848]
[1778496288746,45.67,81055.7,0.0,0.97755,3e-05,2.13132]
[1778496293621,45.67,81055.87,0.0,0.97756,3e-05,2.13068]
[1778496293809,45.67,81055.87,0.0,0.97756,3e-05,2.13068]
[1778496296655,45.67,81055.79,0.0,0.97756,3e-05,2.13055]
[1778496296811,45.67,81055.79,0.0,0.97756,3e-05,2.13055]
[1778496296885,45.66,81055.79,0.0,0.97756,3e-05,2.13047]
[1778496300831,45.66,81051.06,0.0,0.97743,3e-05,2.14114]
[1778496301838,45.66,81047.79,0.0,0.97733,3e-05,2.14866]
[1778496302843,45.66,81047.79,0.0,0.97733,3e-05,2.14866]
[1778496303063,45.66,81047.79,0.0,0.97733,3e-05,2.14866]
[1778496308887,45.66,81048.11,0.0,0.97735,3e-05,2.14718]
[1778496313922,45.66,81046.87,0.0,0.97732,3e-05,2.14955]
[1778496314790,45.66,81046.87,0.0,0.97732,3e-05,2.14955]
[1778496314812,45.66,81046.87,0.0,0.97732,3e-05,2.14955]
[1778496314929,45.66,81047.06,0.0,0.97733,3e-05,2.149]
[1778496315699,45.66,81047.06,0.0,0.97733,3e-05,2.149]
[1778496315809,45.66,81047.06,0.0,0.97733,3e-05,2.149]
[1778496321978,45.65,81038.55,0.0,0.97708,3e-05,2.16814]
[1778496322646,45.65,81038.55,0.0,0.97708,3e-05,2.16814]
[1778496322809,45.65,81038.55,0.0,0.97708,3e-05,2.16814]
[1778496322985,45.65,81036.16,0.0,0.97702,3e-05,2.17362]
[1778496323623,45.65,81036.16,0.0,0.97702,3e-05,2.17362]
[1778496323812,45.65,81036.16,0.0,0.97702,3e-05,2.17362]
[1778496328441,45.65,81037.56,0.0,0.97706,3e-05,2.16973]
[1778496328022,45.65,81044.31,0.0,0.97727,3e-05,2.15375]
[1778496328559,45.65,81044.31,0.0,0.97727,3e-05,2.15375]
[1778496329494,45.65,81044.31,0.0,0.97727,3e-05,2.15375]
[1778496329029,45.65,81044.84,0.0,0.97728,3e-05,2.15237]
[1778496329559,45.65,81044.84,0.0,0.97728,3e-05,2.15237]
[1778496332061,45.64,81058.52,0.0,0.97773,3e-05,2.11608]
[1778496333068,45.64,81064.98,0.0,0.97792,3e-05,2.1011]
[1778496333653,45.64,81064.98,0.0,0.97792,3e-05,2.1011]
[1778496333810,45.64,81064.98,0.0,0.97792,3e-05,2.1011]
[1778496334075,45.64,81064.69,0.0,0.97791,3e-05,2.10171]
[1778496335082,45.64,81072.2,0.0,0.97813,3e-05,2.08449]
[1778496336089,45.64,81076.43,0.0,0.97825,3e-05,2.07482]
[1778496338764,45.64,81076.74,0.0,0.97826,3e-05,2.07411]
[1778496338809,45.64,81076.74,0.0,0.97826,3e-05,2.07411]
[1778496343880,45.64,81077.75,0.0,0.97829,3e-05,2.07192]
[1778496344060,45.64,81077.75,0.0,0.97829,3e-05,2.07192]
[1778496344145,45.64,81076.28,0.0,0.97825,3e-05,2.07528]
[1778496344603,45.64,81076.28,0.0,0.97825,3e-05,2.07528]
[1778496344809,45.64,81076.28,0.0,0.97825,3e-05,2.07528]
[1778496348173,45.64,81078.85,0.0,0.97832,3e-05,2.06952]
[1778496353208,45.64,81079.6,0.0,0.97834,3e-05,2.06796]
[1778496354215,45.65,81065.86,0.0,0.97792,3e-05,2.10103]
[1778496355222,45.66,81067.35,0.0,0.97795,3e-05,2.09842]
[1778496355721,45.66,81067.35,0.0,0.97795,3e-05,2.09842]
[1778496355809,45.66,81067.35,0.0,0.97795,3e-05,2.09842]
[1778496356229,45.66,81069.68,0.0,0.97801,3e-05,2.09389]
[1778496357054,45.66,81069.68,0.0,0.97801,3e-05,2.09389]
[1778496357310,45.66,81069.68,0.0,0.97801,3e-05,2.09389]
[1778496360257,45.67,81067.28,0.0,0.97793,3e-05,2.10015]
[1778496361502,45.67,81067.28,0.0,0.97793,3e-05,2.10015]
[1778496361264,45.67,81063.23,0.0,0.97782,3e-05,2.10942]
[1778496361559,45.67,81063.23,0.0,0.97782,3e-05,2.10942]
[1778496362271,45.67,81060.7,0.0,0.97773,3e-05,2.11604]
[1778496362650,45.67,81060.7,0.0,0.97773,3e-05,2.11604]
[1778496362809,45.67,81060.7,0.0,0.97773,3e-05,2.11604]
[1778496365506,45.67,81062.53,0.0,0.97779,3e-05,2.11165]
[1778496366299,45.67,81059.49,0.0,0.9777,3e-05,2.1186]
[1778496366909,45.67,81059.49,0.0,0.9777,3e-05,2.1186]
[1778496367072,45.67,81059.49,0.0,0.9777,3e-05,2.1186]
[1778496367306,45.67,81058.76,0.0,0.97768,3e-05,2.12023]
[1778496368261,45.67,81058.76,0.0,0.97768,3e-05,2.12023]
[1778496368308,45.67,81058.76,0.0,0.97768,3e-05,2.12023]
[1778496370327,45.72,81046.07,0.0,0.97719,3e-05,2.15886]
[1778496371334,45.72,81043.56,0.0,0.97711,3e-05,2.16544]
[1778496372400,45.72,81043.56,0.0,0.97711,3e-05,2.16544]
[1778496372559,45.72,81043.56,0.0,0.97711,3e-05,2.16544]
[1778496378383,45.73,81042.87,0.0,0.97707,3e-05,2.16852]
[1778496380045,45.73,81042.24,0.0,0.97705,3e-05,2.16985]
[1778496380060,45.73,81042.24,0.0,0.97705,3e-05,2.16985]
[1778496385436,45.72,81041.45,0.0,0.97704,3e-05,2.17079]
[1778496385653,45.72,81041.45,0.0,0.97704,3e-05,2.17079]
[1778496387450,45.72,81034.12,0.0,0.97683,3e-05,2.18775]
[1778496389093,45.72,81033.52,0.0,0.97681,3e-05,2.18898]
[1778496389310,45.72,81033.52,0.0,0.97681,3e-05,2.18898]
[1778496395506,45.71,81037.65,0.0,0.97699,3e-05,2.17372]
[1778496396940,45.71,81038.01,0.0,0.97701,3e-05,2.1727]
[1778496397059,45.71,81038.01,0.0,0.97701,3e-05,2.1727]
[1778496397236,45.71,81038.01,0.0,0.97701,3e-05,2.1727]
[1778496402555,45.71,81037.9,0.0,0.97702,3e-05,2.17196]
[1778496404751,45.71,81037.33,0.0,0.977,3e-05,2.17313]
[1778496404808,45.71,81037.33,0.0,0.977,3e-05,2.17313]
[1778496405577,45.71,81032.29,0.0,0.97685,3e-05,2.18467]
[1778496407591,45.7,81027.31,0.0,0.97671,3e-05,2.19606]
[1778496408598,45.7,81025.95,0.0,0.97667,3e-05,2.19907]
[1778496409014,45.7,81025.95,0.0,0.97667,3e-05,2.19907]
[1778496409058,45.7,81025.95,0.0,0.97667,3e-05,2.19907]
[1778496412628,45.7,81023.55,0.0,0.97661,3e-05,2.20389]
[1778496414475,45.7,81023.55,0.0,0.97661,3e-05,2.20389]
[1778496414558,45.7,81023.55,0.0,0.97661,3e-05,2.20389]
[1778496414576,45.69,81015.54,0.0,0.97637,3e-05,2.2225]
[1778496417661,45.69,81014.12,0.0,0.97634,3e-05,2.2251]
[1778496422377,45.68,81021.97,0.0,0.97659,3e-05,2.20505]
[1778496422808,45.68,81021.97,0.0,0.97659,3e-05,2.20505]
[1778496422892,45.68,81015.96,0.0,0.97641,3e-05,2.21939]
[1778496424492,45.68,81015.96,0.0,0.97641,3e-05,2.21939]
[1778496424559,45.68,81015.96,0.0,0.97641,3e-05,2.21939]
[1778496424593,45.68,81005.91,0.0,0.97611,3e-05,2.24295]
[1778496425717,45.68,81007.3,0.0,0.97616,3e-05,2.2393]
[1778496426724,45.68,80999.99,0.0,0.97593,3e-05,2.25666]
[1778496430090,45.67,81000.04,0.0,0.97594,3e-05,2.25589]
[1778496430308,45.67,81000.04,0.0,0.97594,3e-05,2.25589]
[1778496435321,45.67,80999.49,0.0,0.97595,3e-05,2.25562]
[1778496435561,45.67,80999.49,0.0,0.97595,3e-05,2.25562]
[1778496435353,45.66,81001.26,0.0,0.97601,3e-05,2.25071]
[1778496436609,45.66,81001.26,0.0,0.97601,3e-05,2.25071]
[1778496436794,45.66,81004.15,0.0,0.9761,3e-05,2.24343]
[1778496438808,45.66,81005.64,0.0,0.97616,3e-05,2.23925]
[1778496442042,45.65,81005.27,0.0,0.97615,3e-05,2.23957]
[1778496442060,45.65,81005.27,0.0,0.97615,3e-05,2.23957]
[1778496442143,45.65,81003.07,0.0,0.97609,3e-05,2.24459]
[1778496442836,45.65,81006.27,0.0,0.97619,3e-05,2.23658]
[1778496443843,45.65,81008.93,0.0,0.97627,3e-05,2.2299]
[1778496444790,45.65,81008.93,0.0,0.97627,3e-05,2.2299]
[1778496444811,45.65,81008.93,0.0,0.97627,3e-05,2.2299]
[1778496444850,45.65,81013.08,0.0,0.97641,3e-05,2.21968]
[1778496449885,45.64,81019.06,0.0,0.9766,3e-05,2.20414]
[1778496450859,45.64,81019.06,0.0,0.9766,3e-05,2.20414]
[1778496451060,45.64,81019.06,0.0,0.9766,3e-05,2.20414]
[1778496452629,45.64,81020.85,0.0,0.9767,3e-05,2.19541]
[1778496451899,45.64,81016.78,0.0,0.97658,3e-05,2.20487]
[1778496452808,45.64,81016.78,0.0,0.97658,3e-05,2.20487]
[1778496452906,45.64,81014.31,0.0,0.97651,3e-05,2.21052]
[1778496454469,45.64,81014.31,0.0,0.97651,3e-05,2.21052]
[1778496454560,45.64,81014.31,0.0,0.97651,3e-05,2.21052]
[1778496456807,45.63,81014.57,0.0,0.97653,3e-05,2.20893]
[1778496456938,45.63,81014.67,0.0,0.97653,3e-05,2.20869]
[1778496462401,45.63,81014.75,0.0,0.97655,3e-05,2.20755]
[1778496462561,45.63,81014.75,0.0,0.97655,3e-05,2.20755]
[1778496462408,45.63,81015.4,0.0,0.97657,3e-05,2.20553]
[1778496463388,45.63,81015.4,0.0,0.97657,3e-05,2.20553]
[1778496463561,45.63,81015.4,0.0,0.97657,3e-05,2.20553]
[1778496463618,45.62,81019.13,0.0,0.97669,3e-05,2.19644]
[1778496466001,45.62,81020.55,0.0,0.97674,3e-05,2.19263]
[1778496470574,45.62,81020.1,0.0,0.97673,3e-05,2.19307]
[1778496470810,45.62,81019.79,0.0,0.97673,3e-05,2.19359]
[1778496476545,45.61,81019.04,0.0,0.97672,3e-05,2.19429]
[1778496476807,45.61,81018.85,0.0,0.97672,3e-05,2.19431]
[1778496477279,45.61,81018.85,0.0,0.97672,3e-05,2.19431]
[1778496477308,45.61,81018.85,0.0,0.97672,3e-05,2.19431]
[1778496477662,45.61,81019.24,0.0,0.97673,3e-05,2.19317]
[1778496478809,45.61,81019.12,0.0,0.97673,3e-05,2.19346]
[1778496479092,45.61,81018.98,0.0,0.97673,3e-05,2.19357]
[1778496482635,45.61,81016.52,0.0,0.97666,3e-05,2.19899]
[1778496482812,45.6,81016.37,0.0,0.97666,3e-05,2.1989]
[1778496483120,45.6,81012.46,0.0,0.97654,3e-05,2.20822]
[1778496484809,45.6,81011.44,0.0,0.97651,3e-05,2.21041]
[1778496485134,45.6,81011.0,0.0,0.9765,3e-05,2.21122]
[1778496486559,45.6,81011.0,0.0,0.9765,3e-05,2.21122]
[1778496486811,45.6,81012.49,0.0,0.97655,3e-05,2.20718]
[1778496489162,45.6,81017.77,0.0,0.97672,3e-05,2.19415]
[1778496491152,45.59,81017.72,0.0,0.97672,3e-05,2.19406]
[1778496491310,45.59,81017.72,0.0,0.97672,3e-05,2.19406]
[1778496492693,45.59,81019.77,0.0,0.97679,3e-05,2.18877]
[1778496492809,45.59,81019.77,0.0,0.97679,3e-05,2.18877]
[1778496492910,45.59,81019.77,0.0,0.97679,3e-05,2.18856]
[1778496498225,45.59,81020.04,0.0,0.97681,3e-05,2.18689]
[1778496500158,45.58,81018.75,0.0,0.97677,3e-05,2.18975]
[1778496500312,45.58,81018.75,0.0,0.97677,3e-05,2.18975]
[1778496506281,45.58,81019.14,0.0,0.9768,3e-05,2.18737]
[1778496511454,45.57,81019.19,0.0,0.97681,3e-05,2.18684]
[1778496511558,45.57,81019.19,0.0,0.97681,3e-05,2.18684]
[1778496511659,45.57,81019.19,0.0,0.97686,3e-05,2.18178]
[1778496514989,45.57,81018.98,0.0,0.97686,3e-05,2.18228]
[1778496515061,45.57,81018.98,0.0,0.97686,3e-05,2.18228]
[1778496515162,45.57,81018.98,0.0,0.97686,3e-05,2.18168]
[1778496516662,45.57,81018.98,0.0,0.97686,3e-05,2.18168]
[1778496516351,45.57,81024.11,0.0,0.97702,3e-05,2.16936]
[1778496516809,45.57,81024.11,0.0,0.97702,3e-05,2.16936]
[1778496517358,45.56,81030.04,0.0,0.9772,3e-05,2.15521]
[1778496518600,45.56,81030.04,0.0,0.9772,3e-05,2.15521]
[1778496518700,45.56,81030.17,0.0,0.97721,3e-05,2.15458]
[1778496518809,45.56,81030.17,0.0,0.97721,3e-05,2.15458]
[1778496525415,45.58,81030.22,0.0,0.97716,3e-05,2.15844]
[1778496526068,45.58,81030.22,0.0,0.97716,3e-05,2.15844]
[1778496526309,45.58,81030.22,0.0,0.97716,3e-05,2.15844]
[1778496533471,45.59,81030.26,0.0,0.97715,3e-05,2.15962]
[1778496537042,45.59,81030.5,0.0,0.97716,3e-05,2.1586]
[1778496537059,45.59,81030.5,0.0,0.97716,3e-05,2.1586]
[1778496538882,45.59,81031.68,0.0,0.97719,3e-05,2.15637]
[1778496539065,45.59,81031.68,0.0,0.97719,3e-05,2.15637]
[1778496539513,45.6,81032.46,0.0,0.9772,3e-05,2.15523]
[1778496542461,45.6,81032.67,0.0,0.97719,3e-05,2.15613]
[1778496542561,45.6,81032.67,0.0,0.97719,3e-05,2.15613]
[1778496546562,45.61,81036.93,0.0,0.97729,3e-05,2.14799]
[1778496547183,45.61,81036.93,0.0,0.97729,3e-05,2.14799]
[1778496547309,45.61,81036.93,0.0,0.97729,3e-05,2.14799]
[1778496547569,45.61,81036.73,0.0,0.97729,3e-05,2.14833]
[1778496548808,45.61,81036.64,0.0,0.97729,3e-05,2.14842]
[1778496549062,45.61,81036.64,0.0,0.97729,3e-05,2.14842]
[1778496554618,45.61,81038.73,0.0,0.97735,3e-05,2.14368]
[1778496555346,45.61,81038.73,0.0,0.97735,3e-05,2.14368]
[1778496557325,45.62,81039.52,0.0,0.97735,3e-05,2.14331]
[1778496557558,45.62,81039.52,0.0,0.97735,3e-05,2.14331]
[1778496557639,45.62,81039.53,0.0,0.97734,3e-05,2.14403]
[1778496563681,45.65,81038.72,0.0,0.97727,3e-05,2.1503]
[1778496565695,45.66,81045.48,0.0,0.97745,3e-05,2.136]
[1778496566702,45.66,81050.38,0.0,0.97758,3e-05,2.12538]
[1778496571737,45.68,81051.55,0.0,0.97761,3e-05,2.12236]
[1778496576772,45.68,81053.73,0.0,0.97768,3e-05,2.11703]
[1778496579793,45.68,81058.81,0.0,0.97783,3e-05,2.10518]
[1778496580808,45.68,81058.81,0.0,0.97783,3e-05,2.10518]
[1778496584274,45.68,81058.62,0.0,0.97782,3e-05,2.10551]
[1778496586875,45.68,81058.65,0.0,0.97782,3e-05,2.10534]
[1778496587059,45.68,81058.65,0.0,0.97782,3e-05,2.10534]
[1778496587108,45.68,81059.24,0.0,0.97784,3e-05,2.10395]
[1778496593891,45.68,81059.67,0.0,0.97786,3e-05,2.1027]
[1778496598926,45.67,81060.71,0.0,0.97789,3e-05,2.10013]
[1778496601949,45.69,81067.39,0.0,0.97805,3e-05,2.08721]
[1778496602955,45.69,81072.49,0.0,0.9782,3e-05,2.07557]
[1778496604970,45.69,81075.25,0.0,0.97828,3e-05,2.06931]
[1778496605977,45.69,81070.45,0.0,0.97814,3e-05,2.08024]
[1778496606984,45.69,81065.95,0.0,0.97801,3e-05,2.09051]
[1778496612019,45.69,81068.92,0.0,0.9781,3e-05,2.08363]
[1778496619068,45.69,81068.27,0.0,0.97808,3e-05,2.08507]
[1778496624103,45.69,81070.57,0.0,0.97815,3e-05,2.07984]
[1778496630145,45.69,81068.51,0.0,0.97809,3e-05,2.08456]
[1778496631152,45.69,81065.64,0.0,0.97805,3e-05,2.08699]
[1778496634173,45.69,81068.99,0.0,0.97814,3e-05,2.07933]
[1778496639208,45.69,81066.06,0.0,0.97806,3e-05,2.08604]
[1778496643236,45.69,81074.42,0.0,0.9783,3e-05,2.06701]
[1778496648272,45.69,81076.69,0.0,0.97836,3e-05,2.06203]
[1778496653307,45.69,81076.79,0.0,0.97836,3e-05,2.06201]
[1778496658343,45.69,81076.73,0.0,0.97836,3e-05,2.06233]
[1778496663378,45.69,81077.22,0.0,0.97837,3e-05,2.06141]
[1778496666399,45.69,81069.52,0.0,0.97815,3e-05,2.079]
[1778496670427,45.69,81069.79,0.0,0.97815,3e-05,2.07845]
[1778496675462,45.69,81072.13,0.0,0.97822,3e-05,2.07316]
[1778496680497,45.69,81071.92,0.0,0.97821,3e-05,2.07372]
[1778496686539,45.69,81069.53,0.0,0.97814,3e-05,2.07923]
[1778496692581,45.69,81069.64,0.0,0.97819,3e-05,2.07494]
[1778496697616,45.69,81069.87,0.0,0.97819,3e-05,2.07449]
[1778496703660,45.69,81069.93,0.0,0.97819,3e-05,2.07444]
[1778496708695,45.69,81071.88,0.0,0.97825,3e-05,2.07015]
[1778496713730,45.7,81071.93,0.0,0.97825,3e-05,2.07016]
[1778496719772,45.7,81071.99,0.0,0.97825,3e-05,2.07018]
[1778496724807,45.7,81069.03,0.0,0.97816,3e-05,2.07703]
[1778496729842,45.7,81071.67,0.0,0.97823,3e-05,2.07111]
[1778496731856,45.7,81076.71,0.0,0.97838,3e-05,2.05973]
[1778496736891,45.7,81076.84,0.0,0.97838,3e-05,2.05966]
[1778496743940,45.7,81071.34,0.0,0.97822,3e-05,2.07242]
[1778496744947,45.7,81054.79,0.0,0.97774,3e-05,2.11032]
[1778496745954,45.7,81051.33,0.0,0.97764,3e-05,2.11826]
[1778496750989,45.71,81050.55,0.0,0.97759,3e-05,2.12226]
[1778496751996,45.72,81049.8,0.0,0.9776,3e-05,2.12059]
[1778496756458,45.73,81049.55,0.0,0.97756,3e-05,2.12348]
[1778496756812,45.73,81049.55,0.0,0.97756,3e-05,2.12348]
[1778496757031,45.74,81043.13,0.0,0.97736,3e-05,2.13992]
[1778496761262,45.74,81043.49,0.0,0.97735,3e-05,2.14045]
[1778496761308,45.74,81043.49,0.0,0.97735,3e-05,2.14045]
[1778496761353,45.74,81042.24,0.0,0.97731,3e-05,2.14326]
[1778496765222,45.75,81042.4,0.0,0.9773,3e-05,2.14424]
[1778496765311,45.75,81042.4,0.0,0.9773,3e-05,2.14424]
[1778496765412,45.76,81038.94,0.0,0.97719,3e-05,2.15305]
[1778496768678,45.76,81039.96,0.0,0.9772,3e-05,2.15208]
[1778496768807,45.76,81039.96,0.0,0.9772,3e-05,2.15208]
[1778496768826,45.77,81040.11,0.0,0.97719,3e-05,2.15315]
[1778496771130,45.78,81036.97,0.0,0.97708,3e-05,2.1619]
[1778496776165,45.8,81037.9,0.0,0.97706,3e-05,2.16315]
[1778496781614,45.8,81037.91,0.0,0.97704,3e-05,2.16449]
[1778496782811,45.82,81037.16,0.0,0.97699,3e-05,2.16896]
[1778496782813,45.82,81041.1,0.0,0.9771,3e-05,2.16041]
[1778496784221,45.83,81044.22,0.0,0.97718,3e-05,2.15381]
[1778496788102,45.84,81044.72,0.0,0.97717,3e-05,2.15473]
[1778496788308,45.84,81044.72,0.0,0.97717,3e-05,2.15473]
[1778496788403,45.84,81044.47,0.0,0.97715,3e-05,2.156]
[1778496794291,45.9,81043.83,0.0,0.97701,3e-05,2.16769]
[1778496795183,45.9,81043.83,0.0,0.97701,3e-05,2.16769]
[1778496795289,45.9,81043.83,0.0,0.97701,3e-05,2.16769]
[1778496795312,45.9,81043.83,0.0,0.97701,3e-05,2.16769]
[1778496795386,45.93,81043.57,0.0,0.97692,3e-05,2.1749]
[1778496801340,46.01,81044.27,0.0,0.97674,3e-05,2.18857]
[1778496803491,46.02,81043.63,0.0,0.97672,3e-05,2.19071]
[1778496803560,46.02,81043.63,0.0,0.97672,3e-05,2.19071]
[1778496803650,46.02,81043.63,0.0,0.97672,3e-05,2.19071]
[1778496803809,46.02,81043.63,0.0,0.97672,3e-05,2.19071]
[1778496803891,46.02,81044.05,0.0,0.97671,3e-05,2.19098]
[1778496804361,46.02,81039.66,0.0,0.97658,3e-05,2.20133]
[1778496809543,46.04,81037.18,0.0,0.97647,3e-05,2.20964]
[1778496809562,46.04,81037.18,0.0,0.97647,3e-05,2.20964]
[1778496811410,46.05,81035.33,0.0,0.97644,3e-05,2.21152]
[1778496815060,46.06,81035.65,0.0,0.97643,3e-05,2.21254]
[1778496815313,46.06,81035.65,0.0,0.97643,3e-05,2.21254]
[1778496818569,46.06,81035.13,0.0,0.97639,3e-05,2.21555]
[1778496818809,46.06,81035.13,0.0,0.97639,3e-05,2.21555]
[1778496818910,46.07,81034.7,0.0,0.97636,3e-05,2.21774]
[1778496823065,46.08,81033.78,0.0,0.97631,3e-05,2.22166]
[1778496823311,46.08,81033.78,0.0,0.97631,3e-05,2.22166]
[1778496823496,46.08,81030.74,0.0,0.97621,3e-05,2.22947]
[1778496828531,46.1,81033.36,0.0,0.97625,3e-05,2.22607]
[1778496833566,46.11,81037.11,0.0,0.97633,3e-05,2.21997]
[1778496834797,46.11,81037.11,0.0,0.97633,3e-05,2.21997]
[1778496834815,46.11,81037.11,0.0,0.97633,3e-05,2.21997]
[1778496834956,46.11,81037.11,0.0,0.97633,3e-05,2.21997]
[1778496835065,46.12,81037.11,0.0,0.97632,3e-05,2.22111]
[1778496835580,46.12,81037.36,0.0,0.97633,3e-05,2.22052]
[1778496840615,46.13,81034.28,0.0,0.9762,3e-05,2.23069]
[1778496841704,46.13,81034.28,0.0,0.9762,3e-05,2.23069]
[1778496841809,46.13,81034.28,0.0,0.9762,3e-05,2.23069]
[1778496847223,46.15,81034.55,0.0,0.97616,3e-05,2.23335]
[1778496847310,46.15,81034.55,0.0,0.97616,3e-05,2.23335]
[1778496847433,46.15,81034.55,0.0,0.97616,3e-05,2.23335]
[1778496847561,46.15,81034.55,0.0,0.97616,3e-05,2.23335]
[1778496847664,46.16,81034.52,0.0,0.97615,3e-05,2.23397]
[1778496852699,46.16,81035.74,0.0,0.97619,3e-05,2.23126]
[1778496853208,46.16,81035.74,0.0,0.97619,3e-05,2.23126]
[1778496853311,46.16,81035.74,0.0,0.97619,3e-05,2.23126]
[1778496858741,46.18,81036.23,0.0,0.97616,3e-05,2.23392]
[1778496863776,46.18,81035.91,0.0,0.97614,3e-05,2.23486]
[1778496865542,46.18,81035.38,0.0,0.97613,3e-05,2.23582]
[1778496865559,46.18,81035.38,0.0,0.97613,3e-05,2.23582]
[1778496865771,46.18,81035.38,0.0,0.97613,3e-05,2.23582]
[1778496865810,46.18,81035.38,0.0,0.97613,3e-05,2.23582]
[1778496865852,46.17,81035.39,0.0,0.97613,3e-05,2.23549]
[1778496871832,46.19,81035.66,0.0,0.97616,3e-05,2.23294]
[1778496880895,46.21,81037.99,0.0,0.97617,3e-05,2.23226]
[1778496881744,46.21,81037.99,0.0,0.97617,3e-05,2.23226]
[1778496881811,46.21,81037.99,0.0,0.97617,3e-05,2.23226]
[1778496883916,46.22,81043.21,0.0,0.9763,3e-05,2.2215]
[1778496886937,46.23,81039.24,0.0,0.97616,3e-05,2.2326]
[1778496887768,46.23,81039.24,0.0,0.97616,3e-05,2.2326]
[1778496887810,46.23,81039.24,0.0,0.97616,3e-05,2.2326]
[1778496887944,46.23,81034.3,0.0,0.976,3e-05,2.24491]
[1778496888127,46.23,81034.3,0.0,0.976,3e-05,2.24491]
[1778496888315,46.23,81034.3,0.0,0.976,3e-05,2.24491]
[1778496888952,46.24,81034.38,0.0,0.976,3e-05,2.24524]
[1778496893986,46.24,81033.77,0.0,0.97597,3e-05,2.2476]
[1778496895230,46.24,81033.45,0.0,0.97596,3e-05,2.24803]
[1778496895310,46.24,81033.45,0.0,0.97596,3e-05,2.24803]
[1778496900842,46.24,81031.14,0.0,0.9759,3e-05,2.25275]
[1778496901060,46.24,81031.14,0.0,0.9759,3e-05,2.25275]
[1778496901252,46.23,81029.92,0.0,0.97587,3e-05,2.25534]
[1778496901312,46.23,81029.92,0.0,0.97587,3e-05,2.25534]
[1778496902044,46.23,81027.57,0.0,0.9758,3e-05,2.26063]
[1778496903051,46.23,81019.86,0.0,0.97556,3e-05,2.27969]
[1778496904058,46.24,81017.06,0.0,0.97546,3e-05,2.28692]
[1778496905065,46.24,81021.0,0.0,0.97558,3e-05,2.27785]
[1778496905864,46.24,81021.0,0.0,0.97558,3e-05,2.27785]
[1778496906058,46.24,81021.0,0.0,0.97558,3e-05,2.27785]
[1778496912114,46.26,81022.65,0.0,0.97559,3e-05,2.27716]
[1778496915135,46.26,81020.14,0.0,0.97549,3e-05,2.28462]
[1778496917091,46.27,81020.02,0.0,0.97548,3e-05,2.28537]
[1778496917310,46.27,81020.02,0.0,0.97548,3e-05,2.28583]
[1778496917430,46.27,81020.02,0.0,0.97548,3e-05,2.28583]
[1778496917560,46.27,81020.02,0.0,0.97548,3e-05,2.28583]
[1778496919163,46.27,81019.88,0.0,0.97546,3e-05,2.28707]
[1778496922047,46.28,81019.91,0.0,0.97546,3e-05,2.28745]
[1778496922065,46.28,81019.91,0.0,0.97546,3e-05,2.28745]
[1778496924198,46.29,81014.72,0.0,0.97527,3e-05,2.30182]
[1778496926158,46.29,81012.14,0.0,0.97518,3e-05,2.30893]
[1778496926284,46.29,81012.14,0.0,0.97518,3e-05,2.30893]
[1778496926313,46.29,81012.14,0.0,0.97518,3e-05,2.30893]
[1778496926565,46.29,81012.14,0.0,0.97518,3e-05,2.30893]
[1778496926814,46.29,81012.14,0.0,0.97518,3e-05,2.30893]
[1778496926913,46.29,81012.93,0.0,0.9752,3e-05,2.30742]
[1778496928226,46.29,81010.2,0.0,0.97511,3e-05,2.31448]
[1778496929233,46.3,81000.58,0.0,0.9748,3e-05,2.33844]
[1778496930247,46.3,81000.58,0.0,0.9748,3e-05,2.33844]
[1778496930309,46.3,81000.58,0.0,0.9748,3e-05,2.33844]
[1778496930724,46.3,81000.58,0.0,0.9748,3e-05,2.33844]
[1778496930810,46.3,81000.58,0.0,0.9748,3e-05,2.33844]
[1778496930883,46.3,81000.2,0.0,0.97477,3e-05,2.34009]
[1778496931247,46.3,81005.33,0.0,0.97498,3e-05,2.32309]
[1778496936282,46.31,81006.31,0.0,0.97499,3e-05,2.32261]
[1778496941317,46.32,81006.2,0.0,0.97496,3e-05,2.3248]
[1778496946352,46.33,81008.47,0.0,0.97501,3e-05,2.32113]
[1778496948059,46.33,81008.47,0.0,0.97501,3e-05,2.32113]
[1778496948309,46.33,81009.93,0.0,0.97504,3e-05,2.31834]
[1778496948735,46.33,81009.93,0.0,0.97504,3e-05,2.31834]
[1778496948810,46.33,81009.93,0.0,0.97504,3e-05,2.31834]
[1778496948836,46.34,81009.93,0.0,0.97504,3e-05,2.31873]
[1778496951387,46.34,81013.84,0.0,0.97515,3e-05,2.30998]
[1778496952973,46.34,81013.84,0.0,0.97515,3e-05,2.30998]
[1778496953061,46.34,81013.84,0.0,0.97515,3e-05,2.30998]
[1778496959443,46.36,81014.82,0.0,0.97514,3e-05,2.31078]
[1778496960452,46.36,81014.82,0.0,0.97514,3e-05,2.31078]
[1778496960559,46.36,81014.82,0.0,0.97514,3e-05,2.31078]
[1778496960897,46.36,81014.82,0.0,0.97514,3e-05,2.31078]
[1778496961059,46.36,81014.82,0.0,0.97514,3e-05,2.31078]
[1778496961105,46.36,81014.82,0.0,0.97513,3e-05,2.31157]
[1778496970151,46.37,81014.62,0.0,0.97511,3e-05,2.31363]
[1778496975556,46.39,81014.53,0.0,0.97505,3e-05,2.31771]
[1778496976698,46.39,81014.53,0.0,0.97505,3e-05,2.31771]
[1778496976813,46.39,81014.53,0.0,0.97505,3e-05,2.31771]
[1778496977195,46.39,81014.53,0.0,0.97505,3e-05,2.31771]
[1778496977204,46.39,81022.37,0.0,0.97529,3e-05,2.29944]
[1778496977307,46.39,81022.37,0.0,0.97529,3e-05,2.29944]
[1778496982012,46.4,81022.24,0.0,0.97527,3e-05,2.30099]
[1778496982061,46.4,81022.24,0.0,0.97527,3e-05,2.30099]
[1778496983611,46.41,81017.44,0.0,0.97511,3e-05,2.31386]
[1778496984836,46.41,81017.44,0.0,0.97511,3e-05,2.31386]
[1778496985063,46.41,81017.44,0.0,0.97511,3e-05,2.31386]
[1778496985162,46.41,81012.94,0.0,0.97495,3e-05,2.32557]
[1778496986488,46.41,81013.66,0.0,0.97498,3e-05,2.32382]
[1778496986558,46.41,81013.66,0.0,0.97498,3e-05,2.32382]
[1778496988646,46.42,81009.06,0.0,0.97482,3e-05,2.33615]
[1778496990594,46.42,81008.33,0.0,0.97479,3e-05,2.33828]
[1778496990808,46.42,81008.33,0.0,0.97479,3e-05,2.33828]
[1778496990909,46.42,81009.11,0.0,0.9748,3e-05,2.33705]
[1778496995432,46.43,81009.03,0.0,0.97483,3e-05,2.33386]
[1778496995557,46.43,81009.03,0.0,0.97483,3e-05,2.33386]
[1778497001107,46.43,81008.24,0.0,0.97479,3e-05,2.33717]
[1778497001738,46.44,81008.57,0.0,0.97479,3e-05,2.33738]
[1778497001808,46.44,81008.57,0.0,0.97479,3e-05,2.33738]
[1778497001822,46.44,81008.57,0.0,0.97479,3e-05,2.33738]
[1778497002059,46.44,81008.57,0.0,0.97479,3e-05,2.33738]
[1778497002099,46.44,81011.52,0.0,0.97488,3e-05,2.3305]
[1778497007652,46.45,81012.6,0.0,0.97489,3e-05,2.32927]
[1778497007811,46.45,81012.6,0.0,0.97489,3e-05,2.32927]
[1778497011499,46.46,81010.96,0.0,0.97482,3e-05,2.3347]
[1778497011558,46.46,81010.96,0.0,0.97482,3e-05,2.3347]
[1778497011807,46.46,81011.81,0.0,0.97485,3e-05,2.33298]
[1778497016632,46.47,81011.84,0.0,0.97483,3e-05,2.33434]
[1778497016809,46.47,81011.84,0.0,0.97483,3e-05,2.33434]
[1778497019832,46.47,81012.49,0.0,0.97484,3e-05,2.33347]
[1778497025905,46.49,81009.7,0.0,0.97471,3e-05,2.3436]
[1778497028757,46.49,81010.26,0.0,0.97472,3e-05,2.34295]
[1778497028809,46.49,81010.26,0.0,0.97472,3e-05,2.34295]
[1778497029485,46.49,81011.55,0.0,0.97475,3e-05,2.34016]
[1778497029557,46.49,81011.55,0.0,0.97475,3e-05,2.34016]
[1778497029933,46.49,81011.68,0.0,0.97475,3e-05,2.34021]
[1778497031538,46.5,81011.55,0.0,0.97474,3e-05,2.3409]
[1778497031559,46.5,81011.55,0.0,0.97474,3e-05,2.3409]
[1778497031947,46.5,81000.57,0.0,0.97439,3e-05,2.36829]
[1778497032954,46.5,80998.48,0.0,0.97431,3e-05,2.37378]
[1778497037980,46.51,80997.62,0.0,0.97427,3e-05,2.37714]
[1778497038061,46.51,80997.62,0.0,0.97427,3e-05,2.37714]
[1778497038184,46.51,80993.68,0.0,0.97414,3e-05,2.38722]
[1778497039191,46.51,80993.68,0.0,0.97414,3e-05,2.38722]
[1778497039310,46.51,80992.55,0.0,0.9741,3e-05,2.39032]
[1778497040011,46.51,80993.05,0.0,0.97411,3e-05,2.38935]
[1778497043027,46.52,80990.29,0.0,0.97401,3e-05,2.39706]
[1778497046811,46.52,80989.03,0.0,0.97396,3e-05,2.401]
[1778497046820,46.52,80989.03,0.0,0.97396,3e-05,2.401]
[1778497048067,46.52,80989.65,0.0,0.97398,3e-05,2.39972]
[1778497048106,46.52,80986.91,0.0,0.97388,3e-05,2.40682]
[1778497048310,46.52,80986.91,0.0,0.97388,3e-05,2.40682]
[1778497050809,46.53,80987.79,0.0,0.9739,3e-05,2.40513]
[1778497057125,46.54,80988.24,0.0,0.97394,3e-05,2.40137]
[1778497060987,46.54,80988.23,0.0,0.97393,3e-05,2.4022]
[1778497061057,46.54,80988.23,0.0,0.97393,3e-05,2.4022]
[1778497062066,46.54,80987.5,0.0,0.9739,3e-05,2.4043]
[1778497062312,46.54,80988.31,0.0,0.97393,3e-05,2.40254]
[1778497065182,46.55,80991.22,0.0,0.97401,3e-05,2.39611]
[1778497066396,46.55,80991.75,0.0,0.97402,3e-05,2.39508]
[1778497066562,46.55,80991.75,0.0,0.97402,3e-05,2.39508]
[1778497069627,46.55,80990.5,0.0,0.97397,3e-05,2.39904]
[1778497069813,46.55,80990.5,0.0,0.97397,3e-05,2.39904]
[1778497070216,46.55,80989.43,0.0,0.97393,3e-05,2.40199]
[1778497074244,46.56,80985.85,0.0,0.9738,3e-05,2.41204]
[1778497076107,46.56,80985.43,0.0,0.97378,3e-05,2.41335]
[1778497076258,46.56,80975.38,0.0,0.97345,3e-05,2.43887]
[1778497077265,46.56,80971.88,0.0,0.97333,3e-05,2.44793]
[1778497078070,46.56,80971.88,0.0,0.97333,3e-05,2.44793]
[1778497078311,46.56,80971.88,0.0,0.97333,3e-05,2.44793]
[1778497078273,46.56,80971.4,0.0,0.97331,3e-05,2.44935]
[1778497078854,46.56,80971.4,0.0,0.97331,3e-05,2.44935]
[1778497079065,46.56,80971.4,0.0,0.97331,3e-05,2.44935]
[1778497080287,46.57,80968.82,0.0,0.97322,3e-05,2.45628]
[1778497082301,46.57,80966.23,0.0,0.97313,3e-05,2.46322]
[1778497083012,46.57,80966.23,0.0,0.97313,3e-05,2.46322]
[1778497083061,46.57,80966.23,0.0,0.97313,3e-05,2.46322]
[1778497083308,46.57,80965.72,0.0,0.97311,3e-05,2.46469]
[1778497085322,46.57,80970.82,0.0,0.97327,3e-05,2.45208]
[1778497087698,46.57,80972.21,0.0,0.97332,3e-05,2.44875]
[1778497087809,46.57,80972.21,0.0,0.97332,3e-05,2.44875]
[1778497093378,46.58,80970.88,0.0,0.97326,3e-05,2.45348]
[1778497094676,46.58,80970.88,0.0,0.97326,3e-05,2.45348]
[1778497094810,46.58,80970.88,0.0,0.97326,3e-05,2.45348]
[1778497095022,46.58,80970.88,0.0,0.97326,3e-05,2.45348]
[1778497095058,46.58,80970.88,0.0,0.97326,3e-05,2.45348]
[1778497095123,46.58,80971.03,0.0,0.97326,3e-05,2.45347]
[1778497097410,46.58,80968.55,0.0,0.97317,3e-05,2.46011]
[1778497100931,46.58,80967.74,0.0,0.97314,3e-05,2.46252]
[1778497101060,46.58,80967.74,0.0,0.97314,3e-05,2.46252]
[1778497101162,46.59,80961.99,0.0,0.97294,3e-05,2.47747]
[1778497101418,46.59,80961.99,0.0,0.97294,3e-05,2.47747]
[1778497101564,46.59,80961.99,0.0,0.97294,3e-05,2.47747]
[1778497102445,46.59,80957.47,0.0,0.97278,3e-05,2.48916]
[1778497104891,46.59,80956.1,0.0,0.97272,3e-05,2.49391]
[1778497105059,46.59,80956.1,0.0,0.97272,3e-05,2.49391]
[1778497107165,46.6,80955.37,0.0,0.97268,3e-05,2.49705]
[1778497107308,46.6,80955.37,0.0,0.97268,3e-05,2.49705]
[1778497107230,46.6,80956.4,0.0,0.97271,3e-05,2.49463]
[1778497107480,46.6,80954.21,0.0,0.97264,3e-05,2.50025]
[1778497110394,46.61,80952.92,0.0,0.97257,3e-05,2.50551]
[1778497110559,46.61,80952.92,0.0,0.97257,3e-05,2.50551]
[1778497111508,46.62,80950.85,0.0,0.97253,3e-05,2.5072]
[1778497112515,46.62,80947.4,0.0,0.9724,3e-05,2.51688]
[1778497114825,46.62,80946.52,0.0,0.97236,3e-05,2.51984]
[1778497115061,46.62,80946.52,0.0,0.97236,3e-05,2.51984]
[1778497119305,46.63,80946.4,0.0,0.97233,3e-05,2.52247]
[1778497118557,46.64,80952.74,0.0,0.97255,3e-05,2.50618]
[1778497119559,46.64,80952.74,0.0,0.97255,3e-05,2.50618]
[1778497119917,46.64,80952.74,0.0,0.97255,3e-05,2.50618]
[1778497120064,46.64,80952.74,0.0,0.97255,3e-05,2.50618]
[1778497120121,46.64,80952.82,0.0,0.97255,3e-05,2.50613]
[1778497121578,46.64,80946.74,0.0,0.97234,3e-05,2.52187]
[1778497126141,46.64,80946.46,0.0,0.97232,3e-05,2.52314]
[1778497126309,46.64,80946.46,0.0,0.97232,3e-05,2.52314]
[1778497126337,46.64,80945.1,0.0,0.97227,3e-05,2.52704]
[1778497127158,46.64,80945.1,0.0,0.97227,3e-05,2.52704]
[1778497127309,46.64,80945.1,0.0,0.97227,3e-05,2.52704]
[1778497131952,46.64,80945.89,0.0,0.97229,3e-05,2.52515]
[1778497132060,46.64,80945.89,0.0,0.97229,3e-05,2.52515]
[1778497132161,46.64,80949.26,0.0,0.97241,3e-05,2.51653]
[1778497132492,46.64,80949.26,0.0,0.97241,3e-05,2.51653]
[1778497132565,46.64,80949.26,0.0,0.97241,3e-05,2.51653]
[1778497138697,46.64,80949.61,0.0,0.97242,3e-05,2.51589]
[1778497141350,46.64,80949.5,0.0,0.97241,3e-05,2.51622]
[1778497141562,46.64,80947.89,0.0,0.97236,3e-05,2.52041]
[1778497142165,46.64,80947.89,0.0,0.97236,3e-05,2.52041]
[1778497142311,46.64,80947.89,0.0,0.97236,3e-05,2.52041]
[1778497142257,46.64,80947.67,0.0,0.97235,3e-05,2.52104]
[1778497147817,46.65,80948.87,0.0,0.97239,3e-05,2.51807]
[1778497148064,46.65,80948.87,0.0,0.97239,3e-05,2.51807]
[1778497148286,46.65,80948.87,0.0,0.97239,3e-05,2.51807]
[1778497148309,46.65,80948.87,0.0,0.97239,3e-05,2.51807]
[1778497148388,46.65,80947.98,0.0,0.97236,3e-05,2.52043]
[1778497152642,46.65,80946.88,0.0,0.97232,3e-05,2.52334]
[1778497152812,46.65,80946.88,0.0,0.97232,3e-05,2.52334]
[1778497153623,46.65,80947.04,0.0,0.97232,3e-05,2.52295]
[1778497153810,46.65,80947.04,0.0,0.97232,3e-05,2.52295]
[1778497153893,46.65,80946.11,0.0,0.97229,3e-05,2.52538]
[1778497156528,46.65,80947.12,0.0,0.97232,3e-05,2.52281]
[1778497156558,46.65,80947.12,0.0,0.97232,3e-05,2.52281]
[1778497156829,46.65,80944.75,0.0,0.97224,3e-05,2.52895]
[1778497161864,46.65,80944.01,0.0,0.97222,3e-05,2.53101]
[1778497162486,46.65,80944.01,0.0,0.97222,3e-05,2.53101]
[1778497162558,46.65,80944.01,0.0,0.97222,3e-05,2.53101]
[1778497162702,46.65,80944.01,0.0,0.97222,3e-05,2.53101]
[1778497162812,46.65,80944.01,0.0,0.97222,3e-05,2.53101]
[1778497162872,46.65,80944.52,0.0,0.97223,3e-05,2.5297]
[1778497164761,46.65,80944.83,0.0,0.97224,3e-05,2.52891]
[1778497167891,46.65,80943.69,0.0,0.9722,3e-05,2.53188]
[1778497168059,46.65,80943.69,0.0,0.9722,3e-05,2.53188]
[1778497168160,46.65,80943.66,0.0,0.9722,3e-05,2.53197]
[1778497168471,46.65,80943.66,0.0,0.9722,3e-05,2.53197]
[1778497168558,46.65,80943.66,0.0,0.9722,3e-05,2.53197]
[1778497168914,46.65,80941.12,0.0,0.97212,3e-05,2.53855]
[1778497169921,46.65,80939.29,0.0,0.97205,3e-05,2.54331]
[1778497174956,46.65,80938.76,0.0,0.97209,3e-05,2.53973]
[1778497175682,46.65,80938.76,0.0,0.97209,3e-05,2.53973]
[1778497175810,46.65,80938.76,0.0,0.97209,3e-05,2.53973]
[1778497175963,46.65,80939.56,0.0,0.97211,3e-05,2.53765]
[1778497176604,46.65,80939.56,0.0,0.97211,3e-05,2.53765]
[1778497176810,46.65,80939.56,0.0,0.97211,3e-05,2.53765]
[1778497178984,46.65,80944.77,0.0,0.97229,3e-05,2.52413]
[1778497179839,46.65,80944.77,0.0,0.97229,3e-05,2.52413]
[1778497180063,46.65,80944.77,0.0,0.97229,3e-05,2.52413]
[1778497186033,46.65,80944.86,0.0,0.97229,3e-05,2.52402]
[1778497188393,46.65,80946.16,0.0,0.97234,3e-05,2.52068]
[1778497188049,46.65,80949.62,0.0,0.97246,3e-05,2.51178]
[1778497188561,46.65,80949.62,0.0,0.97246,3e-05,2.51178]
[1778497189056,46.65,80948.83,0.0,0.97243,3e-05,2.51385]
[1778497189525,46.65,80948.83,0.0,0.97243,3e-05,2.51385]
[1778497190064,46.65,80935.71,0.0,0.97198,3e-05,2.54786]
[1778497192077,46.65,80934.24,0.0,0.97193,3e-05,2.55171]
[1778497193277,46.65,80934.24,0.0,0.97193,3e-05,2.55171]
[1778497193367,46.65,80933.03,0.0,0.97188,3e-05,2.55482]
[1778497196105,46.65,80931.03,0.0,0.97181,3e-05,2.55996]
[1778497201163,46.65,80930.53,0.0,0.9718,3e-05,2.56109]
[1778497201308,46.65,80930.53,0.0,0.9718,3e-05,2.56109]
[1778497203721,46.64,80929.92,0.0,0.97178,3e-05,2.56255]
[1778497203808,46.64,80929.92,0.0,0.97178,3e-05,2.56255]
[1778497204258,46.64,80929.92,0.0,0.97178,3e-05,2.56255]
[1778497204275,46.64,80930.06,0.0,0.97179,3e-05,2.56214]
[1778497205945,46.64,80930.36,0.0,0.9718,3e-05,2.56131]
[1778497206059,46.64,80930.36,0.0,0.9718,3e-05,2.56131]
[1778497211210,46.64,80931.35,0.0,0.97183,3e-05,2.55849]
[1778497211739,46.64,80931.35,0.0,0.97183,3e-05,2.55849]
[1778497211809,46.64,80931.35,0.0,0.97183,3e-05,2.55849]
[1778497212461,46.64,80931.35,0.0,0.97183,3e-05,2.55849]
[1778497212217,46.64,80935.15,0.0,0.97197,3e-05,2.54855]
[1778497212560,46.64,80935.15,0.0,0.97197,3e-05,2.54855]
[1778497214231,46.64,80938.72,0.0,0.97209,3e-05,2.53923]
[1778497216245,46.64,80941.15,0.0,0.97218,3e-05,2.53292]
[1778497216603,46.64,80941.15,0.0,0.97218,3e-05,2.53292]
[1778497216807,46.64,80941.15,0.0,0.97218,3e-05,2.53292]
[1778497217252,46.64,80945.47,0.0,0.97232,3e-05,2.52175]
[1778497217663,46.64,80945.47,0.0,0.97232,3e-05,2.52175]
[1778497217811,46.64,80945.47,0.0,0.97232,3e-05,2.52175]
[1778497218259,46.64,80947.41,0.0,0.97239,3e-05,2.51677]
[1778497219266,46.64,80951.47,0.0,0.97253,3e-05,2.50635]
[1778497220273,46.64,80958.46,0.0,0.97277,3e-05,2.48847]
[1778497221312,46.64,80958.46,0.0,0.97277,3e-05,2.48847]
[1778497221557,46.64,80958.31,0.0,0.97276,3e-05,2.48894]
[1778497222287,46.64,80956.02,0.0,0.97268,3e-05,2.49488]
[1778497223294,46.64,80952.72,0.0,0.97257,3e-05,2.50342]
[1778497223769,46.64,80952.72,0.0,0.97257,3e-05,2.50342]
[1778497223808,46.64,80952.72,0.0,0.97257,3e-05,2.50342]
[1778497226464,46.64,80952.19,0.0,0.97255,3e-05,2.50489]
[1778497226315,46.65,80948.26,0.0,0.97241,3e-05,2.51505]
[1778497226558,46.65,80948.26,0.0,0.97241,3e-05,2.51505]
[1778497227310,46.65,80948.26,0.0,0.97241,3e-05,2.51505]
[1778497227322,46.65,80946.88,0.0,0.97237,3e-05,2.51865]
[1778497229336,46.65,80950.03,0.0,0.97247,3e-05,2.51058]
[1778497232083,46.65,80950.86,0.0,0.97255,3e-05,2.50391]
[1778497232309,46.65,80950.86,0.0,0.97255,3e-05,2.50391]
[1778497235146,46.65,80949.63,0.0,0.97251,3e-05,2.50717]
[1778497235310,46.65,80949.63,0.0,0.97251,3e-05,2.50717]
[1778497235378,46.65,80954.27,0.0,0.97266,3e-05,2.49535]
[1778497236385,46.65,80960.14,0.0,0.97286,3e-05,2.4804]
[1778497237503,46.65,80958.83,0.0,0.97282,3e-05,2.48384]
[1778497237559,46.65,80958.83,0.0,0.97282,3e-05,2.48384]
[1778497238967,46.65,80959.4,0.0,0.97283,3e-05,2.48247]
[1778497239059,46.65,80959.4,0.0,0.97283,3e-05,2.48247]
[1778497239406,46.65,80959.18,0.0,0.97283,3e-05,2.48313]
[1778497240413,46.65,80953.07,0.0,0.97262,3e-05,2.49887]
[1778497240775,46.65,80953.07,0.0,0.97262,3e-05,2.49887]
[1778497240810,46.65,80953.07,0.0,0.97262,3e-05,2.49887]
[1778497244702,46.65,80956.86,0.0,0.97274,3e-05,2.48946]
[1778497244812,46.65,80956.86,0.0,0.97274,3e-05,2.48946]
[1778497246455,46.65,80962.49,0.0,0.97293,3e-05,2.47526]
[1778497248067,46.65,80963.79,0.0,0.97297,3e-05,2.47206]
[1778497248309,46.65,80963.79,0.0,0.97297,3e-05,2.47206]
[1778497250219,46.65,80966.8,0.0,0.97307,3e-05,2.46464]
[1778497250310,46.65,80966.8,0.0,0.97307,3e-05,2.46464]
[1778497250483,46.65,80965.87,0.0,0.97304,3e-05,2.46714]
[1778497256525,46.66,80965.03,0.0,0.973,3e-05,2.47003]
[1778497258093,46.66,80965.03,0.0,0.973,3e-05,2.47003]
[1778497258307,46.66,80965.03,0.0,0.973,3e-05,2.47003]
[1778497261575,46.66,80966.89,0.0,0.97305,3e-05,2.46582]
[1778497261809,46.66,80966.89,0.0,0.97305,3e-05,2.46582]
[1778497261910,46.66,80966.57,0.0,0.97304,3e-05,2.46677]
[1778497267605,46.67,80966.84,0.0,0.97304,3e-05,2.46692]
[1778497270350,46.67,80966.84,0.0,0.97304,3e-05,2.46692]
[1778497270559,46.67,80965.84,0.0,0.973,3e-05,2.46987]
[1778497274060,46.67,80963.25,0.0,0.97291,3e-05,2.47674]
[1778497274402,46.67,80963.25,0.0,0.97291,3e-05,2.47674]
[1778497274443,46.67,80958.17,0.0,0.97274,3e-05,2.48994]
[1778497274559,46.67,80958.17,0.0,0.97274,3e-05,2.48994]
[1778497275366,46.67,80958.17,0.0,0.97274,3e-05,2.48994]
[1778497275558,46.67,80958.17,0.0,0.97273,3e-05,2.49005]
[1778497280663,46.67,80957.58,0.0,0.97271,3e-05,2.49198]
[1778497280813,46.67,80957.58,0.0,0.97271,3e-05,2.49198]
[1778497283729,46.67,80958.36,0.0,0.97273,3e-05,2.49028]
[1778497283811,46.67,80958.36,0.0,0.97273,3e-05,2.49028]
[1778497283830,46.68,80958.36,0.0,0.97273,3e-05,2.49037]
[1778497285122,46.68,80958.36,0.0,0.97273,3e-05,2.49037]
[1778497285311,46.68,80958.36,0.0,0.97273,3e-05,2.49037]
[1778497285398,46.68,80962.53,0.0,0.97287,3e-05,2.47993]
[1778497285731,46.68,80965.82,0.0,0.97298,3e-05,2.47156]
[1778497290766,46.68,80965.3,0.0,0.97295,3e-05,2.47352]
[1778497292903,46.68,80965.83,0.0,0.97302,3e-05,2.46772]
[1778497293059,46.68,80965.83,0.0,0.97302,3e-05,2.46772]
[1778497296218,46.68,80965.61,0.0,0.973,3e-05,2.46868]
[1778497296310,46.68,80965.61,0.0,0.973,3e-05,2.46868]
[1778497296319,46.68,80965.62,0.0,0.973,3e-05,2.46893]
[1778497300836,46.69,80969.14,0.0,0.97311,3e-05,2.46056]
[1778497301619,46.69,80969.14,0.0,0.97311,3e-05,2.46056]
[1778497301809,46.69,80969.14,0.0,0.97311,3e-05,2.46056]
[1778497301843,46.69,80972.88,0.0,0.97324,3e-05,2.45124]
[1778497304067,46.69,80973.92,0.0,0.97327,3e-05,2.44878]
[1778497304311,46.69,80973.92,0.0,0.97327,3e-05,2.44878]
[1778497304400,46.69,80976.93,0.0,0.97336,3e-05,2.44155]
[1778497306173,46.69,80976.19,0.0,0.97334,3e-05,2.44341]
[1778497306308,46.69,80976.19,0.0,0.97334,3e-05,2.44341]
[1778497306410,46.69,80976.07,0.0,0.97333,3e-05,2.44408]
[1778497307398,46.69,80976.07,0.0,0.97333,3e-05,2.44408]
[1778497307561,46.69,80976.07,0.0,0.97333,3e-05,2.44408]
[1778497307414,46.69,80972.32,0.0,0.9732,3e-05,2.45373]
[1778497308896,46.69,80969.47,0.0,0.9731,3e-05,2.4611]
[1778497309903,46.69,80962.68,0.0,0.97287,3e-05,2.47852]
[1778497311713,46.7,80961.43,0.0,0.97283,3e-05,2.48184]
[1778497311809,46.7,80961.43,0.0,0.97283,3e-05,2.48184]
[1778497311917,46.7,80961.46,0.0,0.97283,3e-05,2.48188]
[1778497314834,46.7,80960.96,0.0,0.97281,3e-05,2.4834]
[1778497319860,46.7,80957.35,0.0,0.97268,3e-05,2.49317]
[1778497321201,46.7,80958.94,0.0,0.97273,3e-05,2.48921]
[1778497321311,46.7,80958.94,0.0,0.97273,3e-05,2.48921]
[1778497321410,46.7,80958.03,0.0,0.9727,3e-05,2.49175]
[1778497327022,46.7,80958.46,0.0,0.97271,3e-05,2.49115]
[1778497333064,46.71,80957.73,0.0,0.97267,3e-05,2.49361]
[1778497335078,46.71,80961.09,0.0,0.97279,3e-05,2.4852]
[1778497337092,46.71,80963.86,0.0,0.97288,3e-05,2.47836]
[1778497342127,46.71,80964.39,0.0,0.97289,3e-05,2.47761]
[1778497345310,46.71,80966.29,0.0,0.97295,3e-05,2.47302]
[1778497349993,46.72,80969.72,0.0,0.97305,3e-05,2.46497]
[1778497350059,46.72,80969.72,0.0,0.97305,3e-05,2.46497]
[1778497350183,46.72,80969.85,0.0,0.97306,3e-05,2.46478]
[1778497352197,46.72,80968.93,0.0,0.97307,3e-05,2.46282]
[1778497357232,46.72,80969.28,0.0,0.97307,3e-05,2.46269]
[1778497360403,46.72,80969.28,0.0,0.97307,3e-05,2.46269]
[1778497360504,46.73,80966.36,0.0,0.97297,3e-05,2.4707]
[1778497361260,46.73,80960.82,0.0,0.97278,3e-05,2.48495]
[1778497364864,46.73,80960.7,0.0,0.97277,3e-05,2.48558]
[1778497365063,46.73,80960.7,0.0,0.97277,3e-05,2.48558]
[1778497365289,46.73,80961.64,0.0,0.9728,3e-05,2.4833]
[1778497370323,46.73,80961.78,0.0,0.9728,3e-05,2.48352]
[1778497375428,46.73,80961.7,0.0,0.97279,3e-05,2.48396]
[1778497375558,46.73,80961.7,0.0,0.97279,3e-05,2.48396]
[1778497375566,46.74,80958.58,0.0,0.97268,3e-05,2.49227]
[1778497379116,46.74,80957.04,0.0,0.97262,3e-05,2.49652]
[1778497379310,46.74,80957.04,0.0,0.97262,3e-05,2.49652]
[1778497379386,46.74,80957.84,0.0,0.97265,3e-05,2.49456]
[1778497383414,46.74,80963.66,0.0,0.97284,3e-05,2.4801]
[1778497385425,46.74,80963.72,0.0,0.97284,3e-05,2.48007]
[1778497386435,46.74,80971.05,0.0,0.97308,3e-05,2.4617]
[1778497389308,46.74,80970.78,0.0,0.97307,3e-05,2.46269]
[1778497393484,46.75,80974.44,0.0,0.97318,3e-05,2.45421]
[1778497394892,46.75,80973.89,0.0,0.97316,3e-05,2.45577]
[1778497395061,46.75,80973.89,0.0,0.97316,3e-05,2.45577]
[1778497396505,46.75,80973.69,0.0,0.97315,3e-05,2.4566]
[1778497396838,46.75,80973.69,0.0,0.97315,3e-05,2.4566]
[1778497403147,46.75,80972.46,0.0,0.9731,3e-05,2.46051]
[1778497403310,46.75,80972.46,0.0,0.9731,3e-05,2.46051]
[1778497403554,46.76,80972.67,0.0,0.9731,3e-05,2.46028]
[1778497404561,46.76,80977.17,0.0,0.97325,3e-05,2.44906]
[1778497409596,46.76,80978.65,0.0,0.97329,3e-05,2.44617]
[1778497411610,46.76,80978.25,0.0,0.97332,3e-05,2.44296]
[1778497416645,46.77,80980.49,0.0,0.97338,3e-05,2.4382]
[1778497420673,46.77,80982.97,0.0,0.97346,3e-05,2.43273]
[1778497425708,46.78,80983.07,0.0,0.97345,3e-05,2.43345]
[1778497426715,46.78,80996.69,0.0,0.97389,3e-05,2.39962]
[1778497427722,46.78,81002.5,0.0,0.97408,3e-05,2.38546]
[1778497431750,46.78,80997.66,0.0,0.97392,3e-05,2.39771]
[1778497436785,46.79,80998.06,0.0,0.97391,3e-05,2.39796]
[1778497441820,46.79,80997.32,0.0,0.97387,3e-05,2.40106]
[1778497446855,46.8,80997.07,0.0,0.97385,3e-05,2.40295]
[1778497451890,46.81,81000.96,0.0,0.97396,3e-05,2.39454]
[1778497456925,46.81,81001.55,0.0,0.97396,3e-05,2.39438]
[1778497464982,46.82,80998.08,0.0,0.97382,3e-05,2.40502]
[1778497470020,46.83,80998.36,0.0,0.97382,3e-05,2.40549]
[1778497475055,46.84,80998.88,0.0,0.97386,3e-05,2.4009]
[1778497481097,46.84,80998.62,0.0,0.97384,3e-05,2.40304]
[1778497486132,46.83,80981.73,0.0,0.97331,3e-05,2.44308]
[1778497487139,46.83,80977.73,0.0,0.97317,3e-05,2.45335]
[1778497492174,46.84,80978.71,0.0,0.97319,3e-05,2.45172]
[1778497497562,46.84,80978.5,0.0,0.97318,3e-05,2.45291]
[1778497501237,46.84,80984.45,0.0,0.97337,3e-05,2.43874]
[1778497504258,46.84,80987.02,0.0,0.97347,3e-05,2.43112]
[1778497504936,46.84,80987.02,0.0,0.97347,3e-05,2.43112]
[1778497505061,46.84,80987.02,0.0,0.97347,3e-05,2.43112]
[1778497505103,46.84,80987.02,0.0,0.97347,3e-05,2.43045]
[1778497508286,46.82,80983.67,0.0,0.97339,3e-05,2.43687]
[1778497511307,46.81,80980.63,0.0,0.97331,3e-05,2.44251]
[1778497513558,46.81,80980.63,0.0,0.97331,3e-05,2.44251]
[1778497519364,46.79,80981.4,0.0,0.97341,3e-05,2.43513]
[1778497523393,46.77,80986.6,0.0,0.97362,3e-05,2.41942]
[1778497523859,46.77,80986.6,0.0,0.97362,3e-05,2.41942]
[1778497523987,46.77,80986.6,0.0,0.97362,3e-05,2.41942]
[1778497524061,46.77,80986.6,0.0,0.97362,3e-05,2.41942]
[1778497524399,46.77,80987.01,0.0,0.97364,3e-05,2.41774]
[1778497527420,46.76,80989.45,0.0,0.97375,3e-05,2.40971]
[1778497528866,46.76,80989.12,0.0,0.97374,3e-05,2.40991]
[1778497528990,46.76,80989.12,0.0,0.97374,3e-05,2.40991]
[1778497529059,46.76,80989.12,0.0,0.97374,3e-05,2.40991]
[1778497529091,46.75,80989.12,0.0,0.97375,3e-05,2.40928]
[1778497532455,46.74,80995.59,0.0,0.97404,3e-05,2.38621]
[1778497534465,46.74,80995.0,0.0,0.97403,3e-05,2.38709]
[1778497534557,46.74,80995.0,0.0,0.97403,3e-05,2.38709]
[1778497534605,46.74,80995.0,0.0,0.97403,3e-05,2.38709]
[1778497534631,46.73,80994.96,0.0,0.97404,3e-05,2.38661]
[1778497534809,46.73,80994.96,0.0,0.97404,3e-05,2.38661]
[1778497541518,46.71,80994.59,0.0,0.97408,3e-05,2.38345]
[1778497543300,46.71,80994.53,0.0,0.97408,3e-05,2.38302]
[1778497543308,46.71,80994.53,0.0,0.97408,3e-05,2.38302]
[1778497543395,46.71,80994.53,0.0,0.97408,3e-05,2.38302]
[1778497543560,46.71,80994.53,0.0,0.97408,3e-05,2.38302]
[1778497543634,46.71,80994.53,0.0,0.97409,3e-05,2.38244]
[1778497549574,46.69,80994.13,0.0,0.97412,3e-05,2.37998]
[1778497551588,46.68,80986.33,0.0,0.97388,3e-05,2.39822]
[1778497551901,46.68,80986.33,0.0,0.97388,3e-05,2.39822]
[1778497552004,46.68,80986.33,0.0,0.97388,3e-05,2.39822]
[1778497552059,46.68,80986.33,0.0,0.97388,3e-05,2.39822]
[1778497552595,46.68,80986.4,0.0,0.97389,3e-05,2.39745]
[1778497556623,46.67,80988.87,0.0,0.974,3e-05,2.38892]
[1778497557630,46.66,80991.77,0.0,0.97411,3e-05,2.38115]
[1778497558662,46.66,80991.77,0.0,0.97411,3e-05,2.38115]
[1778497558792,46.66,80991.77,0.0,0.97411,3e-05,2.38115]
[1778497558810,46.66,80991.77,0.0,0.97411,3e-05,2.38115]
[1778497558728,46.66,80992.64,0.0,0.97414,3e-05,2.37842]
[1778497564679,46.64,80992.6,0.0,0.97418,3e-05,2.37519]
[1778497569714,46.63,80991.47,0.0,0.97418,3e-05,2.37524]
[1778497571977,46.62,80991.51,0.0,0.9742,3e-05,2.37404]
[1778497572025,46.62,80991.51,0.0,0.9742,3e-05,2.37404]
[1778497572059,46.62,80991.51,0.0,0.9742,3e-05,2.37404]
[1778497572735,46.62,80991.55,0.0,0.97421,3e-05,2.3734]
[1778497577770,46.61,80991.93,0.0,0.97425,3e-05,2.36975]
[1778497582808,46.59,80991.87,0.0,0.97429,3e-05,2.36722]
[1778497582945,46.59,80991.87,0.0,0.97429,3e-05,2.36722]
[1778497583011,46.59,80991.87,0.0,0.97429,3e-05,2.36722]
[1778497583060,46.59,80991.87,0.0,0.97429,3e-05,2.36722]
[1778497584822,46.59,80991.83,0.0,0.9743,3e-05,2.36625]
[1778497590864,46.57,80991.57,0.0,0.97433,3e-05,2.36372]
[1778497594448,46.57,80991.61,0.0,0.97439,3e-05,2.35862]
[1778497594520,46.57,80991.61,0.0,0.97439,3e-05,2.35862]
[1778497594559,46.57,80991.61,0.0,0.97439,3e-05,2.35862]
[1778497594660,46.56,80991.61,0.0,0.97441,3e-05,2.35706]
[1778497599927,46.54,80991.17,0.0,0.97443,3e-05,2.35559]
[1778497602948,46.54,80986.73,0.0,0.9743,3e-05,2.36504]
[1778497603955,46.53,80982.03,0.0,0.97416,3e-05,2.37616]
[1778497604944,46.53,80982.03,0.0,0.97416,3e-05,2.37616]
[1778497605005,46.53,80982.03,0.0,0.97416,3e-05,2.37616]
[1778497605058,46.53,80982.03,0.0,0.97416,3e-05,2.37616]
[1778497605106,46.53,80982.08,0.0,0.97416,3e-05,2.37549]
[1778497611004,46.51,80982.37,0.0,0.97422,3e-05,2.37153]
[1778497616042,46.5,80978.71,0.0,0.97413,3e-05,2.37796]
[1778497619063,46.49,80969.95,0.0,0.97386,3e-05,2.39816]
[1778497619920,46.49,80969.95,0.0,0.97386,3e-05,2.39816]
[1778497619977,46.49,80969.95,0.0,0.97386,3e-05,2.39816]
[1778497620060,46.49,80969.95,0.0,0.97386,3e-05,2.39816]
[1778497620070,46.49,80968.05,0.0,0.97381,3e-05,2.40234]
[1778497625105,46.47,80966.13,0.0,0.97378,3e-05,2.4042]
[1778497628665,46.47,80966.24,0.0,0.9738,3e-05,2.40275]
[1778497628710,46.47,80966.24,0.0,0.9738,3e-05,2.40275]
[1778497628808,46.47,80966.24,0.0,0.9738,3e-05,2.40275]
[1778497628876,46.46,80964.51,0.0,0.97376,3e-05,2.4059]
[1778497631151,46.45,80961.47,0.0,0.97368,3e-05,2.41235]
[1778497634039,46.45,80959.26,0.0,0.97362,3e-05,2.4167]
[1778497634059,46.45,80959.26,0.0,0.97362,3e-05,2.4167]
[1778497634090,46.45,80959.26,0.0,0.97362,3e-05,2.4167]
[1778497634309,46.45,80959.26,0.0,0.97362,3e-05,2.4167]
[1778497634410,46.45,80960.2,0.0,0.97366,3e-05,2.41371]
[1778497637221,46.44,80964.81,0.0,0.97383,3e-05,2.4003]
[1778497638688,46.44,80964.81,0.0,0.97383,3e-05,2.4003]
[1778497638738,46.44,80964.81,0.0,0.97383,3e-05,2.4003]
[1778497638808,46.44,80964.81,0.0,0.97383,3e-05,2.4003]
[1778497638789,46.43,80968.91,0.0,0.97398,3e-05,2.38887]
[1778497639235,46.43,80969.33,0.0,0.974,3e-05,2.38782]
[1778497640242,46.43,80975.98,0.0,0.97422,3e-05,2.37069]
[1778497642333,46.42,80977.6,0.0,0.97428,3e-05,2.36613]
[1778497642558,46.42,80977.6,0.0,0.97428,3e-05,2.36613]
[1778497648298,46.4,80980.56,0.0,0.97443,3e-05,2.35514]
[1778497650312,46.4,80988.01,0.0,0.97468,3e-05,2.33574]
[1778497652326,46.39,80987.27,0.0,0.97472,3e-05,2.33215]
[1778497654376,46.39,80987.49,0.0,0.97473,3e-05,2.33114]
[1778497654459,46.39,80987.49,0.0,0.97473,3e-05,2.33114]
[1778497654557,46.39,80987.49,0.0,0.97473,3e-05,2.33114]
[1778497654561,46.39,80987.74,0.0,0.97475,3e-05,2.32959]
[1778497660383,46.37,80989.52,0.0,0.97484,3e-05,2.32293]
[1778497667435,46.36,80989.26,0.0,0.97487,3e-05,2.32043]
[1778497670228,46.36,80988.72,0.0,0.97486,3e-05,2.32131]
[1778497670309,46.36,80988.72,0.0,0.97486,3e-05,2.32131]
[1778497670457,46.35,80981.47,0.0,0.97463,3e-05,2.33825]
[1778497670957,46.35,80981.47,0.0,0.97463,3e-05,2.33825]
[1778497671060,46.35,80981.47,0.0,0.97463,3e-05,2.33825]
[1778497671464,46.35,80981.02,0.0,0.97463,3e-05,2.33891]
[1778497674485,46.34,80975.21,0.0,0.97446,3e-05,2.35184]
[1778497674938,46.34,80975.21,0.0,0.97446,3e-05,2.35184]
[1778497675060,46.34,80975.21,0.0,0.97446,3e-05,2.35184]
[1778497676500,46.34,80977.62,0.0,0.97455,3e-05,2.34491]
[1778497682542,46.32,80979.18,0.0,0.97463,3e-05,2.33819]
[1778497688584,46.31,80977.0,0.0,0.9746,3e-05,2.34076]
[1778497691553,46.3,80976.78,0.0,0.97461,3e-05,2.34037]
[1778497691560,46.3,80976.78,0.0,0.97461,3e-05,2.34037]
[1778497691570,46.3,80976.78,0.0,0.97461,3e-05,2.34037]
[1778497691809,46.3,80976.78,0.0,0.97461,3e-05,2.34037]
[1778497691910,46.3,80976.78,0.0,0.97462,3e-05,2.33944]
[1778497694626,46.29,80973.9,0.0,0.97454,3e-05,2.34515]
[1778497700668,46.27,80974.08,0.0,0.97458,3e-05,2.34186]
[1778497704748,46.27,80973.99,0.0,0.97459,3e-05,2.34113]
[1778497704808,46.27,80973.99,0.0,0.97459,3e-05,2.34113]
[1778497710856,46.25,80974.8,0.0,0.97466,3e-05,2.33585]
[1778497716816,46.24,80977.35,0.0,0.97483,3e-05,2.32237]
[1778497716826,46.24,80977.35,0.0,0.97483,3e-05,2.32237]
[1778497716909,46.24,80978.49,0.0,0.97487,3e-05,2.31912]
[1778497717059,46.24,80978.49,0.0,0.97487,3e-05,2.31912]
[1778497717788,46.23,80978.15,0.0,0.97486,3e-05,2.31952]
[1778497722567,46.22,80976.11,0.0,0.97482,3e-05,2.3228]
[1778497722670,46.22,80976.11,0.0,0.97482,3e-05,2.3228]
[1778497722815,46.22,80976.11,0.0,0.97482,3e-05,2.3228]
[1778497722823,46.22,80973.47,0.0,0.97474,3e-05,2.32887]
[1778497728866,46.21,80973.15,0.0,0.97477,3e-05,2.32698]
[1778497729461,46.21,80973.15,0.0,0.97477,3e-05,2.32698]
[1778497729513,46.21,80973.15,0.0,0.97477,3e-05,2.32698]
[1778497729559,46.21,80973.15,0.0,0.97477,3e-05,2.32698]
[1778497729873,46.21,80973.21,0.0,0.97477,3e-05,2.32639]
[1778497734910,46.19,80973.05,0.0,0.9748,3e-05,2.32459]
[1778497737712,46.19,80974.55,0.0,0.97486,3e-05,2.32003]
[1778497737798,46.19,80974.55,0.0,0.97486,3e-05,2.32003]
[1778497737809,46.19,80974.55,0.0,0.97486,3e-05,2.32003]
[1778497737931,46.19,80977.47,0.0,0.97495,3e-05,2.31244]
[1778497741959,46.18,80982.24,0.0,0.97513,3e-05,2.29912]
[1778497742296,46.18,80982.24,0.0,0.97513,3e-05,2.29912]
[1778497742310,46.18,80982.24,0.0,0.97513,3e-05,2.29912]
[1778497742574,46.18,80982.24,0.0,0.97513,3e-05,2.29912]
[1778497742966,46.18,80982.66,0.0,0.97515,3e-05,2.29771]
[1778497748001,46.17,80983.05,0.0,0.97518,3e-05,2.29484]
[1778497751022,46.16,80985.32,0.0,0.97527,3e-05,2.28817]
[1778497752876,46.16,80985.32,0.0,0.97527,3e-05,2.28817]
[1778497753067,46.16,80984.46,0.0,0.97525,3e-05,2.28952]
[1778497760085,46.14,80984.57,0.0,0.97529,3e-05,2.28665]
[1778497764445,46.14,80986.88,0.0,0.97538,3e-05,2.27957]
[1778497765620,46.14,80986.88,0.0,0.97538,3e-05,2.27957]
[1778497765731,46.14,80986.88,0.0,0.97538,3e-05,2.27957]
[1778497765810,46.14,80986.88,0.0,0.97538,3e-05,2.27957]
[1778497765832,46.13,80991.19,0.0,0.97553,3e-05,2.26841]
[1778497766128,46.13,80993.6,0.0,0.9756,3e-05,2.26258]
[1778497768148,46.13,80987.52,0.0,0.97542,3e-05,2.27666]
[1778497772919,46.12,80988.26,0.0,0.97545,3e-05,2.27416]
[1778497772967,46.12,80988.26,0.0,0.97545,3e-05,2.27416]
[1778497773018,46.12,80988.37,0.0,0.97551,3e-05,2.26848]
[1778497773058,46.12,80988.37,0.0,0.97551,3e-05,2.26848]
[1778497773183,46.12,80988.18,0.0,0.97551,3e-05,2.26894]
[1778497778218,46.11,80988.98,0.0,0.97555,3e-05,2.26533]
[1778497779088,46.11,80988.98,0.0,0.97555,3e-05,2.26533]
[1778497779307,46.11,80988.98,0.0,0.97555,3e-05,2.26533]
[1778497780924,46.11,80988.98,0.0,0.97556,3e-05,2.26501]
[1778497781020,46.1,80990.77,0.0,0.97562,3e-05,2.26003]
[1778497781058,46.1,80990.77,0.0,0.97562,3e-05,2.26003]
[1778497781239,46.1,80992.53,0.0,0.97568,3e-05,2.25577]
[1778497787642,46.1,80992.25,0.0,0.97568,3e-05,2.25583]
[1778497787809,46.1,80992.25,0.0,0.97568,3e-05,2.25583]
[1778497793942,46.09,80992.05,0.0,0.9757,3e-05,2.25414]
[1778497794043,46.08,80992.01,0.0,0.97571,3e-05,2.253]
[1778497794058,46.08,80992.01,0.0,0.97571,3e-05,2.253]
[1778497794943,46.08,80992.01,0.0,0.97571,3e-05,2.253]
[1778497795044,46.08,80991.22,0.0,0.97569,3e-05,2.2546]
[1778497795060,46.08,80991.22,0.0,0.97569,3e-05,2.2546]
[1778497795338,46.08,80988.72,0.0,0.97561,3e-05,2.26064]
[1778497801380,46.07,80989.51,0.0,0.97566,3e-05,2.25684]
[1778497806415,46.06,80990.39,0.0,0.97571,3e-05,2.25317]
[1778497807720,46.06,80990.39,0.0,0.97571,3e-05,2.25317]
[1778497807808,46.06,80990.39,0.0,0.97571,3e-05,2.25317]
[1778497807818,46.06,80989.81,0.0,0.9757,3e-05,2.25396]
[1778497813464,46.05,80989.13,0.0,0.9757,3e-05,2.25409]
[1778497816375,46.05,80989.18,0.0,0.97571,3e-05,2.25336]
[1778497816442,46.05,80989.18,0.0,0.97571,3e-05,2.25336]
[1778497816565,46.05,80989.18,0.0,0.97571,3e-05,2.25336]
[1778497816604,46.05,80989.44,0.0,0.97572,3e-05,2.25243]
[1778497822528,46.04,80990.61,0.0,0.97578,3e-05,2.24782]
[1778497824367,46.04,80989.99,0.0,0.97576,3e-05,2.24902]
[1778497824538,46.04,80989.99,0.0,0.97576,3e-05,2.24902]
[1778497824559,46.04,80989.99,0.0,0.97576,3e-05,2.24902]
[1778497824687,46.03,80985.68,0.0,0.97563,3e-05,2.25914]
[1778497825549,46.03,80983.7,0.0,0.97557,3e-05,2.26363]
[1778497826556,46.03,80979.31,0.0,0.97544,3e-05,2.27397]
[1778497827698,46.03,80979.31,0.0,0.97544,3e-05,2.27397]
[1778497827808,46.03,80979.31,0.0,0.97544,3e-05,2.27397]
[1778497827886,46.03,80979.21,0.0,0.97545,3e-05,2.27355]
[1778497832599,46.02,80976.83,0.0,0.97543,3e-05,2.27362]
[1778497835085,46.02,80974.7,0.0,0.97538,3e-05,2.27781]
[1778497835558,46.02,80974.7,0.0,0.97538,3e-05,2.27781]
[1778497841662,46.0,80973.41,0.0,0.97536,3e-05,2.27891]
[1778497847488,46.0,80973.31,0.0,0.97537,3e-05,2.27847]
[1778497852739,45.99,80972.92,0.0,0.97539,3e-05,2.27641]
[1778497854488,45.98,80972.63,0.0,0.97539,3e-05,2.27678]
[1778497855564,45.98,80973.12,0.0,0.97541,3e-05,2.27526]
[1778497860795,45.97,80972.89,0.0,0.97543,3e-05,2.27352]
[1778497865830,45.96,80973.03,0.0,0.97546,3e-05,2.27156]
[1778497870865,45.95,80973.12,0.0,0.97548,3e-05,2.26974]
[1778497873059,45.95,80972.99,0.0,0.97548,3e-05,2.26974]
[1778497873066,45.95,80966.76,0.0,0.97529,3e-05,2.28463]
[1778497874112,45.95,80959.86,0.0,0.97507,3e-05,2.30122]
[1778497875560,45.95,80959.22,0.0,0.97505,3e-05,2.30243]
[1778497877101,45.94,80959.04,0.0,0.97505,3e-05,2.30249]
[1778497882949,45.93,80959.72,0.0,0.97511,3e-05,2.29819]
[1778497884444,45.93,80959.77,0.0,0.97512,3e-05,2.29769]
[1778497884559,45.93,80959.77,0.0,0.97512,3e-05,2.29769]
[1778497889998,45.92,80959.11,0.0,0.97512,3e-05,2.29705]
[1778497896980,45.91,80958.93,0.0,0.97518,3e-05,2.29196]
[1778497897062,45.91,80958.93,0.0,0.97518,3e-05,2.29196]
[1778497900068,45.9,80954.59,0.0,0.97507,3e-05,2.30006]
[1778497901233,45.89,80953.27,0.0,0.97503,3e-05,2.30293]
[1778497901312,45.89,80953.27,0.0,0.97503,3e-05,2.30293]
[1778497907118,45.88,80952.92,0.0,0.97505,3e-05,2.30146]
[1778497911145,45.87,80947.08,0.0,0.97488,3e-05,2.31432]
[1778497913110,45.87,80946.28,0.0,0.97486,3e-05,2.31588]
[1778497913309,45.87,80946.22,0.0,0.97487,3e-05,2.31561]
[1778497918086,45.87,80945.27,0.0,0.97485,3e-05,2.31712]
[1778497918310,45.86,80944.73,0.0,0.97485,3e-05,2.31718]
[1778497924236,45.85,80939.68,0.0,0.97471,3e-05,2.32717]
[1778497926156,45.85,80939.68,0.0,0.97471,3e-05,2.32717]
[1778497926313,45.84,80939.62,0.0,0.97472,3e-05,2.32688]
[1778497927257,45.84,80929.91,0.0,0.97441,3e-05,2.35023]
[1778497928264,45.84,80926.53,0.0,0.97431,3e-05,2.35823]
[1778497929271,45.83,80922.9,0.0,0.97419,3e-05,2.36687]
[1778497930195,45.83,80922.9,0.0,0.97419,3e-05,2.36687]
[1778497930311,45.83,80922.9,0.0,0.97419,3e-05,2.36687]
[1778497931559,45.83,80922.81,0.0,0.9742,3e-05,2.36659]
[1778497931599,45.83,80923.04,0.0,0.97421,3e-05,2.36549]
[1778497935313,45.82,80921.06,0.0,0.97417,3e-05,2.36844]
[1778497940348,45.8,80919.39,0.0,0.97415,3e-05,2.37008]
[1778497943940,45.8,80919.27,0.0,0.97416,3e-05,2.36935]
[1778497944060,45.8,80919.27,0.0,0.97416,3e-05,2.36935]
[1778497944391,45.79,80919.27,0.0,0.97417,3e-05,2.36833]
[1778497945383,45.79,80912.89,0.0,0.97397,3e-05,2.38396]
[1778497947397,45.79,80909.51,0.0,0.97387,3e-05,2.39147]
[1778497948404,45.78,80900.69,0.0,0.97357,3e-05,2.41342]
[1778497949411,45.78,80894.12,0.0,0.97336,3e-05,2.42969]
[1778497950419,45.78,80891.41,0.0,0.97327,3e-05,2.43605]
[1778497952432,45.77,80895.76,0.0,0.97349,3e-05,2.41907]
[1778497953439,45.77,80897.49,0.0,0.97355,3e-05,2.41404]
[1778497955764,45.76,80897.05,0.0,0.97355,3e-05,2.41458]
[1778497955811,45.76,80897.05,0.0,0.97355,3e-05,2.41458]
[1778497958474,45.75,80899.5,0.0,0.97366,3e-05,2.40597]
[1778497959481,45.75,80905.3,0.0,0.97386,3e-05,2.39061]
[1778497960488,45.75,80907.79,0.0,0.97395,3e-05,2.38374]
[1778497962661,45.74,80908.66,0.0,0.97399,3e-05,2.381]
[1778497962811,45.74,80908.66,0.0,0.97399,3e-05,2.381]
[1778497963509,45.74,80913.37,0.0,0.97416,3e-05,2.36802]
[1778497966530,45.73,80915.21,0.0,0.97424,3e-05,2.36187]
[1778497969912,45.73,80914.95,0.0,0.97424,3e-05,2.36203]
[1778497970063,45.73,80914.95,0.0,0.97424,3e-05,2.36203]
[1778497970125,45.72,80916.4,0.0,0.97431,3e-05,2.3569]
[1778497974145,45.72,80916.83,0.0,0.97433,3e-05,2.35485]
[1778497974313,45.71,80917.15,0.0,0.97436,3e-05,2.35308]
[1778497975426,45.71,80917.23,0.0,0.97436,3e-05,2.35288]
[1778497975603,45.71,80946.47,0.0,0.97532,3e-05,2.27968]
[1778497976608,45.71,80961.81,0.0,0.97581,3e-05,2.24186]
[1778497977615,45.7,80960.38,0.0,0.97577,3e-05,2.24505]
[1778497979264,45.7,80960.81,0.0,0.97579,3e-05,2.24372]
[1778497980636,45.7,80962.41,0.0,0.97584,3e-05,2.23927]
[1778497981644,45.7,80964.39,0.0,0.97591,3e-05,2.2342]
[1778497983657,45.7,80960.46,0.0,0.97579,3e-05,2.24321]
[1778497987311,45.69,80961.64,0.0,0.97584,3e-05,2.23981]
[1778497987411,45.69,80961.64,0.0,0.97584,3e-05,2.23927]
[1778497989790,45.69,80965.55,0.0,0.97597,3e-05,2.22926]
[1778497991313,45.69,80966.03,0.0,0.97599,3e-05,2.22785]
[1778497991713,45.68,80966.49,0.0,0.97601,3e-05,2.22649]
[1778497992476,45.68,80966.49,0.0,0.97601,3e-05,2.22649]
[1778497992561,45.68,80966.49,0.0,0.97601,3e-05,2.22649]
[1778497997755,45.68,80964.16,0.0,0.97596,3e-05,2.23066]
[1778497998762,45.68,80960.27,0.0,0.97584,3e-05,2.23984]
[1778497999845,45.68,80960.27,0.0,0.97584,3e-05,2.23984]
[1778498000059,45.68,80960.27,0.0,0.97584,3e-05,2.23984]
[1778498000858,45.67,80960.24,0.0,0.97584,3e-05,2.23939]
[1778498001058,45.67,80960.24,0.0,0.97584,3e-05,2.23939]
[1778498001160,45.67,80960.24,0.0,0.97585,3e-05,2.23914]
[1778498004804,45.67,80963.05,0.0,0.97594,3e-05,2.23156]
[1778498011855,45.66,80963.4,0.0,0.97602,3e-05,2.22471]
[1778498014622,45.66,80963.2,0.0,0.97602,3e-05,2.22474]
[1778498014812,45.66,80963.2,0.0,0.97602,3e-05,2.22474]
[1778498021925,45.65,80963.61,0.0,0.97605,3e-05,2.22204]
[1778498026666,45.64,80963.19,0.0,0.97606,3e-05,2.22202]
[1778498026810,45.64,80963.19,0.0,0.97606,3e-05,2.22202]
[1778498027621,45.64,80962.96,0.0,0.97605,3e-05,2.22237]
[1778498028153,45.64,80962.96,0.0,0.97605,3e-05,2.22237]
[1778498028254,45.64,80962.89,0.0,0.97605,3e-05,2.22233]
[1778498028308,45.64,80962.89,0.0,0.97605,3e-05,2.22233]
[1778498031363,45.64,80964.48,0.0,0.97611,3e-05,2.21788]
[1778498031561,45.64,80964.48,0.0,0.97611,3e-05,2.21788]
[1778498038037,45.63,80968.35,0.0,0.97625,3e-05,2.2072]
[1778498039202,45.63,80968.35,0.0,0.97625,3e-05,2.2072]
[1778498039312,45.63,80969.74,0.0,0.97629,3e-05,2.20368]
[1778498041058,45.63,80964.8,0.0,0.97614,3e-05,2.21523]
[1778498042144,45.63,80964.8,0.0,0.97614,3e-05,2.21523]
[1778498042309,45.63,80963.27,0.0,0.9761,3e-05,2.21873]
[1778498048108,45.62,80963.36,0.0,0.97612,3e-05,2.21733]
[1778498049114,45.62,80959.25,0.0,0.97599,3e-05,2.22707]
[1778498049632,45.62,80959.25,0.0,0.97599,3e-05,2.22707]
[1778498049811,45.62,80959.25,0.0,0.97599,3e-05,2.22707]
[1778498055156,45.61,80956.78,0.0,0.97593,3e-05,2.23171]
[1778498055807,45.61,80956.78,0.0,0.97593,3e-05,2.23171]
[1778498056058,45.61,80956.78,0.0,0.97593,3e-05,2.23171]
[1778498056125,45.61,80956.78,0.0,0.97593,3e-05,2.23149]
[1778498061198,45.6,80955.77,0.0,0.97591,3e-05,2.23281]
[1778498062415,45.6,80955.74,0.0,0.97592,3e-05,2.23265]
[1778498062558,45.6,80955.74,0.0,0.97592,3e-05,2.23265]
[1778498068247,45.59,80955.53,0.0,0.97593,3e-05,2.23178]
[1778498068900,45.59,80955.53,0.0,0.97593,3e-05,2.23178]
[1778498069066,45.59,80955.53,0.0,0.97593,3e-05,2.23178]
[1778498069254,45.59,80951.68,0.0,0.97581,3e-05,2.2409]
[1778498069643,45.59,80951.68,0.0,0.97581,3e-05,2.2409]
[1778498069810,45.59,80951.68,0.0,0.97581,3e-05,2.2409]
[1778498071268,45.59,80951.55,0.0,0.97586,3e-05,2.23635]
[1778498075938,45.59,80950.44,0.0,0.97583,3e-05,2.23807]
[1778498076059,45.59,80950.44,0.0,0.97583,3e-05,2.23807]
[1778498077887,45.58,80949.85,0.0,0.97582,3e-05,2.23901]
[1778498078060,45.58,80949.85,0.0,0.97582,3e-05,2.23901]
[1778498078095,45.58,80949.85,0.0,0.97582,3e-05,2.23876]
[1778498081150,45.58,80950.7,0.0,0.97586,3e-05,2.23619]
[1778498081312,45.58,80950.7,0.0,0.97586,3e-05,2.23619]
[1778498086373,45.57,80949.27,0.0,0.97583,3e-05,2.23816]
[1778498087687,45.57,80949.27,0.0,0.97583,3e-05,2.23816]
[1778498087810,45.57,80949.27,0.0,0.97583,3e-05,2.23816]
[1778498088449,45.57,80949.27,0.0,0.97583,3e-05,2.23791]
[1778498088559,45.57,80949.27,0.0,0.97583,3e-05,2.23791]
[1778498088660,45.57,80949.33,0.0,0.97584,3e-05,2.23751]
[1778498095436,45.56,80949.77,0.0,0.97588,3e-05,2.23469]
[1778498100471,45.55,80949.63,0.0,0.97589,3e-05,2.23379]
[1778498102560,45.55,80949.6,0.0,0.97589,3e-05,2.23361]
[1778498102811,45.55,80949.6,0.0,0.97589,3e-05,2.23361]
[1778498106010,45.55,80950.38,0.0,0.97592,3e-05,2.23099]
[1778498106061,45.55,80950.38,0.0,0.97592,3e-05,2.23099]
[1778498106097,45.55,80961.3,0.0,0.97627,3e-05,2.20415]
[1778498107901,45.55,80963.69,0.0,0.97635,3e-05,2.1984]
[1778498108063,45.55,80963.69,0.0,0.97635,3e-05,2.1984]
[1778498108078,45.54,80963.26,0.0,0.97634,3e-05,2.19906]
[1778498111086,45.54,80964.3,0.0,0.97637,3e-05,2.19639]
[1778498111309,45.54,80964.3,0.0,0.97637,3e-05,2.19639]
[1778498111315,45.54,80960.69,0.0,0.97626,3e-05,2.2047]
[1778498116583,45.54,80959.22,0.0,0.97623,3e-05,2.2073]
[1778498121618,45.53,80959.22,0.0,0.97624,3e-05,2.20637]
[1778498122763,45.53,80959.22,0.0,0.97624,3e-05,2.20637]
[1778498122809,45.53,80959.22,0.0,0.97624,3e-05,2.20637]
[1778498125099,45.53,80959.12,0.0,0.97624,3e-05,2.20643]
[1778498125314,45.53,80959.12,0.0,0.97624,3e-05,2.20643]
[1778498125318,45.53,80959.35,0.0,0.97626,3e-05,2.20534]
[1778498130681,45.52,80958.77,0.0,0.97625,3e-05,2.20585]
[1778498131688,45.52,80958.8,0.0,0.9763,3e-05,2.20128]
[1778498134876,45.52,80958.77,0.0,0.9763,3e-05,2.20118]
[1778498135020,45.52,80958.77,0.0,0.9763,3e-05,2.20118]
[1778498141758,45.51,80956.93,0.0,0.97626,3e-05,2.20411]
[1778498146811,45.51,80957.15,0.0,0.97627,3e-05,2.20292]
[1778498147059,45.51,80957.15,0.0,0.97627,3e-05,2.20292]
[1778498147240,45.51,80957.15,0.0,0.97627,3e-05,2.20292]
[1778498147307,45.51,80957.15,0.0,0.97627,3e-05,2.20292]
[1778498147341,45.51,80957.15,0.0,0.97628,3e-05,2.2026]
[1778498152835,45.5,80957.0,0.0,0.97628,3e-05,2.20217]
[1778498161006,45.5,80957.18,0.0,0.9763,3e-05,2.20111]
[1778498161061,45.5,80957.18,0.0,0.9763,3e-05,2.20111]
[1778498161162,45.5,80961.38,0.0,0.97644,3e-05,2.19027]
[1778498161898,45.5,80954.93,0.0,0.97624,3e-05,2.20578]
[1778498164154,45.49,80953.74,0.0,0.9762,3e-05,2.2085]
[1778498164311,45.49,80953.74,0.0,0.9762,3e-05,2.2085]
[1778498164353,45.49,80953.74,0.0,0.97621,3e-05,2.20817]
[1778498165928,45.49,80959.29,0.0,0.97638,3e-05,2.19463]
[1778498166680,45.49,80959.29,0.0,0.97638,3e-05,2.19463]
[1778498166810,45.49,80959.29,0.0,0.97638,3e-05,2.19463]
[1778498166933,45.49,80967.93,0.0,0.97665,3e-05,2.1738]
[1778498167940,45.49,80967.84,0.0,0.97665,3e-05,2.17391]
[1778498172105,45.49,80967.67,0.0,0.97665,3e-05,2.174]
[1778498172315,45.49,80967.67,0.0,0.97665,3e-05,2.174]
[1778498172417,45.49,80967.63,0.0,0.97665,3e-05,2.17388]
[1778498174990,45.49,80970.6,0.0,0.97674,3e-05,2.16659]
[1778498180029,45.48,80971.28,0.0,0.97677,3e-05,2.16449]
[1778498184868,45.48,80969.93,0.0,0.97673,3e-05,2.16733]
[1778498185059,45.48,80969.93,0.0,0.97673,3e-05,2.16733]
[1778498190099,45.48,80970.56,0.0,0.97676,3e-05,2.16525]
[1778498190655,45.48,80970.56,0.0,0.97676,3e-05,2.16525]
[1778498190808,45.48,80970.56,0.0,0.97676,3e-05,2.16525]
[1778498191126,45.48,80970.56,0.0,0.97676,3e-05,2.16525]
[1778498191309,45.48,80970.56,0.0,0.97676,3e-05,2.16525]
[1778498191410,45.48,80970.9,0.0,0.97682,3e-05,2.15997]
[1778498195638,45.48,80970.61,0.0,0.97681,3e-05,2.1604]
[1778498195812,45.48,80970.61,0.0,0.97681,3e-05,2.1604]
[1778498207556,45.47,80970.29,0.0,0.97681,3e-05,2.16063]
[1778498207601,45.47,80970.29,0.0,0.97681,3e-05,2.16063]
[1778498207674,45.47,80970.29,0.0,0.97681,3e-05,2.16063]
[1778498207808,45.47,80970.29,0.0,0.97681,3e-05,2.16063]
[1778498208233,45.47,80973.17,0.0,0.97691,3e-05,2.1531]
[1778498209240,45.47,80975.77,0.0,0.97699,3e-05,2.14687]
[1778498214310,45.47,80973.95,0.0,0.97693,3e-05,2.15091]
[1778498214411,45.47,80972.85,0.0,0.9769,3e-05,2.15345]
[1778498214559,45.47,80972.85,0.0,0.9769,3e-05,2.15345]
[1778498220317,45.47,80970.38,0.0,0.97683,3e-05,2.15884]
[1778498221309,45.47,80970.38,0.0,0.97683,3e-05,2.15884]
[1778498221324,45.46,80965.64,0.0,0.97669,3e-05,2.17004]
[1778498226360,45.46,80965.97,0.0,0.9767,3e-05,2.16873]
[1778498231395,45.46,80966.27,0.0,0.97672,3e-05,2.1675]
[1778498240458,45.45,80969.85,0.0,0.97684,3e-05,2.15813]
[1778498241465,45.45,80978.35,0.0,0.9771,3e-05,2.13792]
[1778498243479,45.45,80984.45,0.0,0.97729,3e-05,2.12348]
[1778498244845,45.45,80984.56,0.0,0.97729,3e-05,2.1232]
[1778498245061,45.45,80984.56,0.0,0.97729,3e-05,2.1232]
[1778498245117,45.45,80984.56,0.0,0.97729,3e-05,2.1232]
[1778498245310,45.45,80984.56,0.0,0.97729,3e-05,2.1232]
[1778498245405,45.45,80984.56,0.0,0.97729,3e-05,2.12317]
[1778498250528,45.45,80984.14,0.0,0.97728,3e-05,2.12402]
[1778498252251,45.45,80984.14,0.0,0.97728,3e-05,2.12402]
[1778498252310,45.45,80984.14,0.0,0.97728,3e-05,2.12402]
[1778498252468,45.45,80984.14,0.0,0.97728,3e-05,2.12402]
[1778498252341,45.45,80984.14,0.0,0.97732,3e-05,2.11972]
[1778498252558,45.45,80984.14,0.0,0.97732,3e-05,2.11972]
[1778498258584,45.45,80984.4,0.0,0.97733,3e-05,2.11892]
[1778498262612,45.45,80998.77,0.0,0.97776,3e-05,2.08531]
[1778498263619,45.45,81002.82,0.0,0.97788,3e-05,2.07597]
[1778498265634,45.45,81009.94,0.0,0.97809,3e-05,2.05967]
[1778498269045,45.45,81010.79,0.0,0.97811,3e-05,2.05784]
[1778498269063,45.45,81010.79,0.0,0.97811,3e-05,2.05784]
[1778498269420,45.45,81010.79,0.0,0.97811,3e-05,2.05784]
[1778498269521,45.45,81010.9,0.0,0.97812,3e-05,2.05772]
[1778498269557,45.45,81010.9,0.0,0.97812,3e-05,2.05772]
[1778498274696,45.45,81011.51,0.0,0.97813,3e-05,2.05666]
[1778498276710,45.46,81014.72,0.0,0.97822,3e-05,2.04946]
[1778498280738,45.46,81018.28,0.0,0.97832,3e-05,2.04167]
[1778498282752,45.46,81014.46,0.0,0.97821,3e-05,2.05057]
[1778498284693,45.46,81014.08,0.0,0.97819,3e-05,2.05151]
[1778498284809,45.46,81014.08,0.0,0.97819,3e-05,2.05151]
[1778498284954,45.46,81014.08,0.0,0.97819,3e-05,2.05151]
[1778498285061,45.46,81014.08,0.0,0.97819,3e-05,2.05151]
[1778498285135,45.46,81014.23,0.0,0.9782,3e-05,2.05124]
[1778498291815,45.46,81017.83,0.0,0.9783,3e-05,2.04351]
[1778498294823,45.46,81017.49,0.0,0.97828,3e-05,2.04444]
[1778498295062,45.46,81017.49,0.0,0.97828,3e-05,2.04444]
[1778498295261,45.46,81017.49,0.0,0.97828,3e-05,2.04444]
[1778498295311,45.46,81017.49,0.0,0.97828,3e-05,2.04444]
[1778498295411,45.46,81017.8,0.0,0.97829,3e-05,2.04388]
[1778498300879,45.47,81019.8,0.0,0.97834,3e-05,2.0397]
[1778498302688,45.47,81019.8,0.0,0.97834,3e-05,2.0397]
[1778498302811,45.47,81019.8,0.0,0.97834,3e-05,2.0397]
[1778498302893,45.47,81021.55,0.0,0.97839,3e-05,2.03588]
[1778498303900,45.47,81027.69,0.0,0.97857,3e-05,2.02205]
[1778498304952,45.47,81027.69,0.0,0.97857,3e-05,2.02205]
[1778498305058,45.47,81027.69,0.0,0.97857,3e-05,2.02205]
[1778498310949,45.47,81027.99,0.0,0.97857,3e-05,2.02212]
[1778498315984,45.47,81029.41,0.0,0.97864,3e-05,2.01539]
[1778498318786,45.48,81029.64,0.0,0.97865,3e-05,2.01512]
[1778498318811,45.48,81029.64,0.0,0.97865,3e-05,2.01512]
[1778498319441,45.48,81029.64,0.0,0.97865,3e-05,2.01512]
[1778498319560,45.48,81029.64,0.0,0.97865,3e-05,2.01512]
[1778498319542,45.48,81030.06,0.0,0.97866,3e-05,2.01442]
[1778498321019,45.48,81034.09,0.0,0.97877,3e-05,2.00548]
[1778498324040,45.48,81047.98,0.0,0.97915,3e-05,1.97488]
[1778498325048,45.48,81059.54,0.0,0.97947,3e-05,1.94952]
[1778498326054,45.48,81065.95,0.0,0.97965,3e-05,1.9357]
[1778498327061,45.48,81071.51,0.0,0.9798,3e-05,1.92382]
[1778498329294,45.49,81080.61,0.0,0.98003,3e-05,1.90495]
[1778498333103,45.49,81083.24,0.0,0.98009,3e-05,1.90022]
[1778498334110,45.5,81088.18,0.0,0.98022,3e-05,1.8899]
[1778498335117,45.5,81094.41,0.0,0.98038,3e-05,1.87688]
[1778498337132,45.5,81094.74,0.0,0.98038,3e-05,1.87685]
[1778498338139,45.5,81100.42,0.0,0.98053,3e-05,1.8651]
[1778498340163,45.51,81104.28,0.0,0.98062,3e-05,1.85763]
[1778498341170,45.51,81099.27,0.0,0.98049,3e-05,1.86864]
[1778498342177,45.51,81086.61,0.0,0.98014,3e-05,1.89611]
[1778498344191,45.52,81082.53,0.0,0.98003,3e-05,1.90558]
[1778498347211,45.52,81081.65,0.0,0.97999,3e-05,1.9081]
[1778498347309,45.52,81081.65,0.0,0.97999,3e-05,1.9081]
[1778498347312,45.52,81082.45,0.0,0.98001,3e-05,1.90697]
[1778498351241,45.53,81084.82,0.0,0.98006,3e-05,1.90275]
[1778498353100,45.53,81084.79,0.0,0.98006,3e-05,1.90312]
[1778498353309,45.53,81084.79,0.0,0.98006,3e-05,1.90312]
[1778498359297,45.54,81083.95,0.0,0.98,3e-05,1.90735]
[1778498362318,45.55,81088.98,0.0,0.98013,3e-05,1.8974]
[1778498363325,45.55,81095.45,0.0,0.9803,3e-05,1.88384]
[1778498365436,45.55,81096.93,0.0,0.98033,3e-05,1.88101]
[1778498365560,45.55,81096.93,0.0,0.98033,3e-05,1.88101]
[1778498365608,45.55,81097.89,0.0,0.98035,3e-05,1.8793]
[1778498366346,45.56,81104.0,0.0,0.98051,3e-05,1.86664]
[1778498366792,45.56,81104.0,0.0,0.98051,3e-05,1.86664]
[1778498366809,45.56,81104.0,0.0,0.98051,3e-05,1.86664]
[1778498372388,45.57,81104.35,0.0,0.98053,3e-05,1.86417]
[1778498377423,45.58,81107.01,0.0,0.98058,3e-05,1.86038]
[1778498380444,45.59,81110.04,0.0,0.98065,3e-05,1.85509]
[1778498381452,45.59,81105.96,0.0,0.98054,3e-05,1.86372]
[1778498382460,45.59,81102.78,0.0,0.98045,3e-05,1.87122]
[1778498382745,45.59,81102.78,0.0,0.98045,3e-05,1.87122]
[1778498382809,45.59,81102.78,0.0,0.98045,3e-05,1.87122]
[1778498383170,45.59,81102.78,0.0,0.98045,3e-05,1.87122]
[1778498383309,45.59,81102.78,0.0,0.98045,3e-05,1.87122]
[1778498383467,45.59,81102.27,0.0,0.98043,3e-05,1.87266]
[1778498388502,45.6,81090.9,0.0,0.9801,3e-05,1.89874]
[1778498389509,45.6,81093.96,0.0,0.98018,3e-05,1.89248]
[1778498390516,45.61,81097.02,0.0,0.98026,3e-05,1.88625]
[1778498391277,45.61,81097.02,0.0,0.98026,3e-05,1.88625]
[1778498391311,45.61,81097.02,0.0,0.98026,3e-05,1.88625]
[1778498391523,45.61,81097.92,0.0,0.98028,3e-05,1.88466]
[1778498391787,45.61,81097.92,0.0,0.98028,3e-05,1.88466]
[1778498391816,45.61,81097.92,0.0,0.98028,3e-05,1.88466]
[1778498393315,45.61,81097.67,0.0,0.98027,3e-05,1.88553]
[1778498393537,45.61,81097.71,0.0,0.98026,3e-05,1.88578]
[1778498395551,45.62,81088.57,0.0,0.98001,3e-05,1.90607]
[1778498397188,45.62,81087.02,0.0,0.97997,3e-05,1.90971]
[1778498397311,45.62,81087.02,0.0,0.97997,3e-05,1.90971]
[1778498397483,45.62,81087.02,0.0,0.97997,3e-05,1.90971]
[1778498397563,45.62,81087.02,0.0,0.97997,3e-05,1.90971]
[1778498397565,45.62,81086.81,0.0,0.97996,3e-05,1.91046]
[1778498401593,45.63,81089.58,0.0,0.98002,3e-05,1.90566]
[1778498402600,45.63,81093.21,0.0,0.98011,3e-05,1.89815]
[1778498403770,45.63,81093.21,0.0,0.98011,3e-05,1.89815]
[1778498403810,45.63,81093.21,0.0,0.98011,3e-05,1.89815]
[1778498404205,45.63,81093.21,0.0,0.98011,3e-05,1.89815]
[1778498404312,45.63,81093.21,0.0,0.98011,3e-05,1.89815]
[1778498404614,45.63,81092.17,0.0,0.98008,3e-05,1.90101]
[1778498406638,45.64,81094.86,0.0,0.98014,3e-05,1.89586]
[1778498409659,45.64,81101.51,0.0,0.98031,3e-05,1.88258]
[1778498411274,45.64,81102.27,0.0,0.98032,3e-05,1.8813]
[1778498411308,45.64,81102.27,0.0,0.98032,3e-05,1.8813]
[1778498411616,45.64,81102.27,0.0,0.98032,3e-05,1.8813]
[1778498411673,45.64,81102.48,0.0,0.98032,3e-05,1.8812]
[1778498411814,45.64,81102.48,0.0,0.98032,3e-05,1.8812]
[1778498412680,45.65,81105.57,0.0,0.9804,3e-05,1.87496]
[1778498413687,45.65,81102.6,0.0,0.98032,3e-05,1.88164]
[1778498415793,45.65,81101.12,0.0,0.98027,3e-05,1.88514]
[1778498415808,45.65,81101.12,0.0,0.98027,3e-05,1.88514]
[1778498415964,45.65,81101.12,0.0,0.98027,3e-05,1.88514]
[1778498416062,45.65,81101.12,0.0,0.98027,3e-05,1.88514]
[1778498416127,45.65,81099.0,0.0,0.98021,3e-05,1.89]
[1778498419176,45.66,81100.48,0.0,0.98024,3e-05,1.88749]
[1778498419316,45.66,81100.48,0.0,0.98024,3e-05,1.88749]
[1778498420711,45.66,81100.21,0.0,0.98023,3e-05,1.88872]
[1778498420809,45.66,81100.21,0.0,0.98023,3e-05,1.88872]
[1778498420812,45.66,81101.27,0.0,0.98025,3e-05,1.88678]
[1778498424765,45.67,81105.28,0.0,0.98034,3e-05,1.87953]
[1778498425836,45.67,81105.28,0.0,0.98034,3e-05,1.87953]
[1778498426061,45.67,81105.28,0.0,0.98034,3e-05,1.87953]
[1778498428793,45.68,81108.1,0.0,0.9804,3e-05,1.87489]
[1778498430092,45.68,81108.1,0.0,0.9804,3e-05,1.87489]
[1778498430309,45.68,81108.1,0.0,0.9804,3e-05,1.87489]
[1778498430345,45.68,81111.33,0.0,0.98048,3e-05,1.86838]
[1778498431360,45.68,81111.33,0.0,0.98048,3e-05,1.86838]
[1778498431559,45.68,81111.33,0.0,0.98048,3e-05,1.86838]
[1778498436009,45.69,81109.93,0.0,0.98046,3e-05,1.86918]
[1778498436035,45.69,81105.71,0.0,0.98035,3e-05,1.87849]
[1778498436860,45.69,81105.71,0.0,0.98035,3e-05,1.87849]
[1778498437064,45.69,81105.71,0.0,0.98035,3e-05,1.87849]
[1778498437570,45.69,81105.71,0.0,0.98035,3e-05,1.87849]
[1778498437611,45.69,81105.71,0.0,0.98035,3e-05,1.87849]
[1778498437669,45.7,81104.8,0.0,0.98032,3e-05,1.88109]
[1778498439870,45.7,81107.33,0.0,0.98037,3e-05,1.87638]
[1778498442488,45.7,81106.59,0.0,0.98035,3e-05,1.87829]
[1778498442560,45.7,81106.59,0.0,0.98035,3e-05,1.87829]
[1778498442589,45.71,81105.73,0.0,0.98032,3e-05,1.88078]
[1778498443000,45.71,81105.73,0.0,0.98032,3e-05,1.88078]
[1778498443064,45.71,81105.73,0.0,0.98032,3e-05,1.88078]
[1778498448933,45.72,81106.71,0.0,0.98032,3e-05,1.88066]
[1778498453968,45.73,81102.85,0.0,0.9802,3e-05,1.8905]
[1778498454782,45.73,81102.85,0.0,0.9802,3e-05,1.8905]
[1778498454810,45.73,81102.85,0.0,0.9802,3e-05,1.8905]
[1778498455612,45.73,81102.85,0.0,0.9802,3e-05,1.8905]
[1778498455709,45.73,81100.08,0.0,0.98012,3e-05,1.89703]
[1778498455809,45.73,81100.08,0.0,0.98012,3e-05,1.89703]
[1778498461721,45.74,81101.32,0.0,0.98014,3e-05,1.89557]
[1778498461810,45.74,81101.75,0.0,0.98014,3e-05,1.89495]
[1778498462117,45.74,81101.75,0.0,0.98014,3e-05,1.89495]
[1778498462312,45.74,81101.75,0.0,0.98014,3e-05,1.89495]
[1778498462411,45.74,81102.16,0.0,0.98015,3e-05,1.89467]
[1778498463038,45.74,81107.44,0.0,0.98029,3e-05,1.8834]
[1778498464448,45.74,81107.44,0.0,0.98029,3e-05,1.8834]
[1778498464559,45.74,81107.44,0.0,0.98029,3e-05,1.8834]
[1778498464647,45.75,81114.88,0.0,0.98048,3e-05,1.86826]
[1778498466534,45.75,81116.43,0.0,0.98052,3e-05,1.86498]
[1778498466559,45.75,81116.43,0.0,0.98052,3e-05,1.86498]
[1778498466635,45.75,81118.76,0.0,0.98057,3e-05,1.86077]
[1778498468073,45.75,81121.68,0.0,0.98064,3e-05,1.85497]
[1778498472104,45.76,81117.82,0.0,0.98052,3e-05,1.86457]
[1778498472969,45.76,81117.82,0.0,0.98052,3e-05,1.86457]
[1778498473064,45.76,81117.82,0.0,0.98052,3e-05,1.86457]
[1778498473584,45.76,81117.82,0.0,0.98052,3e-05,1.86457]
[1778498473685,45.76,81111.96,0.0,0.98036,3e-05,1.87766]
[1778498473809,45.76,81111.96,0.0,0.98036,3e-05,1.87766]
[1778498474118,45.76,81109.1,0.0,0.98028,3e-05,1.88374]
[1778498479153,45.77,81108.13,0.0,0.98024,3e-05,1.88736]
[1778498482174,45.78,81104.18,0.0,0.98012,3e-05,1.89672]
[1778498483182,45.78,81106.86,0.0,0.98019,3e-05,1.89128]
[1778498484189,45.78,81109.57,0.0,0.98026,3e-05,1.8858]
[1778498485433,45.78,81109.57,0.0,0.98026,3e-05,1.8858]
[1778498485560,45.78,81109.57,0.0,0.98026,3e-05,1.8858]
[1778498489625,45.79,81108.51,0.0,0.98021,3e-05,1.88931]
[1778498489653,45.79,81111.6,0.0,0.98029,3e-05,1.88334]
[1778498489783,45.79,81111.6,0.0,0.98029,3e-05,1.88334]
[1778498489810,45.79,81111.6,0.0,0.98029,3e-05,1.88334]
[1778498490231,45.79,81114.4,0.0,0.98036,3e-05,1.87739]
[1778498492245,45.8,81119.64,0.0,0.98053,3e-05,1.86301]
[1778498492935,45.8,81119.64,0.0,0.98053,3e-05,1.86301]
[1778498493068,45.8,81119.64,0.0,0.98053,3e-05,1.86301]
[1778498493700,45.8,81119.64,0.0,0.98053,3e-05,1.86301]
[1778498493736,45.8,81122.89,0.0,0.98061,3e-05,1.85685]
[1778498493808,45.8,81122.89,0.0,0.98061,3e-05,1.85685]
[1778498494259,45.8,81123.75,0.0,0.98063,3e-05,1.85504]
[1778498495266,45.8,81126.3,0.0,0.98069,3e-05,1.85003]
[1778498496575,45.8,81126.3,0.0,0.98069,3e-05,1.85003]
[1778498496811,45.81,81127.49,0.0,0.98072,3e-05,1.84826]
[1778498501308,45.82,81130.67,0.0,0.98078,3e-05,1.84306]
[1778498502812,45.82,81131.27,0.0,0.98079,3e-05,1.84217]
[1778498503059,45.82,81131.27,0.0,0.98079,3e-05,1.84217]
[1778498503316,45.82,81131.27,0.0,0.98079,3e-05,1.84217]
[1778498503559,45.82,81131.27,0.0,0.98079,3e-05,1.84217]
[1778498503654,45.82,81130.67,0.0,0.98077,3e-05,1.84417]
[1778498505338,45.82,81127.87,0.0,0.98069,3e-05,1.85042]
[1778498506639,45.82,81127.87,0.0,0.98069,3e-05,1.85042]
[1778498506809,45.83,81128.44,0.0,0.9807,3e-05,1.84996]
[1778498512405,45.84,81129.49,0.0,0.9807,3e-05,1.84959]
[1778498515406,45.84,81130.22,0.0,0.98071,3e-05,1.84879]
[1778498515562,45.84,81130.22,0.0,0.98071,3e-05,1.84879]
[1778498515609,45.85,81130.38,0.0,0.98071,3e-05,1.84919]
[1778498516469,45.85,81130.38,0.0,0.98071,3e-05,1.84919]
[1778498516559,45.85,81130.38,0.0,0.98071,3e-05,1.84919]
[1778498516570,45.85,81131.94,0.0,0.98074,3e-05,1.84629]
[1778498518435,45.85,81136.01,0.0,0.98084,3e-05,1.83815]
[1778498521002,45.86,81136.77,0.0,0.98085,3e-05,1.83732]
[1778498521058,45.86,81136.77,0.0,0.98085,3e-05,1.83732]
[1778498523735,45.86,81136.96,0.0,0.98084,3e-05,1.83808]
[1778498524476,45.87,81134.87,0.0,0.98078,3e-05,1.84321]
[1778498525147,45.87,81134.87,0.0,0.98078,3e-05,1.84321]
[1778498525310,45.87,81134.87,0.0,0.98078,3e-05,1.84321]
[1778498525483,45.87,81132.11,0.0,0.9807,3e-05,1.84936]
[1778498525977,45.87,81132.11,0.0,0.9807,3e-05,1.84936]
[1778498526062,45.87,81132.11,0.0,0.9807,3e-05,1.84936]
[1778498530518,45.88,81128.71,0.0,0.98059,3e-05,1.85831]
[1778498532439,45.88,81128.81,0.0,0.98059,3e-05,1.85846]
[1778498532558,45.88,81128.81,0.0,0.98059,3e-05,1.85846]
[1778498532610,45.88,81129.77,0.0,0.98061,3e-05,1.85679]
[1778498533264,45.88,81129.77,0.0,0.98061,3e-05,1.85679]
[1778498533309,45.88,81129.77,0.0,0.98061,3e-05,1.85679]
[1778498536560,45.89,81127.81,0.0,0.98054,3e-05,1.86234]
[1778498537209,45.89,81127.81,0.0,0.98054,3e-05,1.86234]
[1778498537568,45.9,81125.85,0.0,0.98049,3e-05,1.86683]
[1778498537865,45.9,81125.85,0.0,0.98049,3e-05,1.86683]
[1778498538063,45.9,81125.85,0.0,0.98049,3e-05,1.86683]
[1778498543609,45.91,81125.11,0.0,0.98044,3e-05,1.87045]
[1778498546938,45.91,81126.32,0.0,0.98046,3e-05,1.86892]
[1778498547060,45.91,81126.32,0.0,0.98046,3e-05,1.86892]
[1778498549652,45.92,81117.1,0.0,0.98021,3e-05,1.88949]
[1778498550257,45.92,81117.1,0.0,0.98021,3e-05,1.88949]
[1778498550309,45.92,81117.1,0.0,0.98021,3e-05,1.88949]
[1778498550659,45.92,81120.6,0.0,0.98029,3e-05,1.88236]
[1778498553680,45.93,81122.85,0.0,0.98038,3e-05,1.87463]
[1778498559722,45.94,81122.72,0.0,0.98035,3e-05,1.8769]
[1778498560037,45.94,81122.72,0.0,0.98035,3e-05,1.8769]
[1778498560058,45.94,81122.72,0.0,0.98035,3e-05,1.8769]
[1778498560730,45.94,81124.78,0.0,0.9804,3e-05,1.87287]
[1778498561736,45.94,81127.56,0.0,0.98047,3e-05,1.86735]
[1778498566772,45.95,81132.14,0.0,0.98057,3e-05,1.85944]
[1778498566970,45.95,81132.14,0.0,0.98057,3e-05,1.85944]
[1778498567059,45.95,81132.14,0.0,0.98057,3e-05,1.85944]
[1778498567779,45.95,81134.07,0.0,0.98062,3e-05,1.85575]
[1778498568786,45.96,81136.07,0.0,0.98066,3e-05,1.85192]
[1778498573821,45.97,81133.08,0.0,0.98056,3e-05,1.86006]
[1778498574345,45.97,81133.08,0.0,0.98056,3e-05,1.86006]
[1778498574559,45.97,81133.08,0.0,0.98056,3e-05,1.86006]
[1778498574828,45.97,81128.4,0.0,0.98044,3e-05,1.87027]
[1778498577849,45.98,81133.16,0.0,0.98055,3e-05,1.86128]
[1778498579438,45.98,81133.16,0.0,0.98055,3e-05,1.86128]
[1778498579558,45.98,81133.16,0.0,0.98055,3e-05,1.86128]
[1778498583679,45.98,81134.15,0.0,0.98056,3e-05,1.86064]
[1778498583807,45.98,81134.15,0.0,0.98056,3e-05,1.86064]
[1778498583760,45.99,81136.92,0.0,0.98062,3e-05,1.85556]
[1778498583891,45.99,81134.46,0.0,0.98056,3e-05,1.86072]
[1778498584898,45.99,81133.15,0.0,0.98052,3e-05,1.86384]
[1778498586393,45.99,81133.15,0.0,0.98052,3e-05,1.86384]
[1778498586559,45.99,81133.15,0.0,0.98052,3e-05,1.86384]
[1778498586606,45.99,81127.6,0.0,0.98036,3e-05,1.87623]
[1778498586912,45.99,81122.13,0.0,0.98022,3e-05,1.88782]
[1778498591947,46.0,81121.86,0.0,0.98019,3e-05,1.88996]
[1778498592909,46.0,81121.86,0.0,0.98019,3e-05,1.88996]
[1778498597989,46.01,81121.88,0.0,0.98017,3e-05,1.8917]
[1778498600007,46.02,81125.83,0.0,0.98027,3e-05,1.88391]
[1778498604031,46.02,81128.2,0.0,0.98031,3e-05,1.88013]
[1778498608059,46.03,81125.76,0.0,0.98023,3e-05,1.88655]
[1778498609066,46.03,81124.07,0.0,0.98019,3e-05,1.89044]
[1778498614101,46.04,81123.95,0.0,0.9802,3e-05,1.88819]
[1778498616115,46.05,81119.48,0.0,0.98008,3e-05,1.89828]
[1778498617122,46.05,81117.47,0.0,0.98002,3e-05,1.90284]
[1778498621150,46.05,81116.12,0.0,0.97997,3e-05,1.90678]
[1778498628199,46.06,81114.58,0.0,0.97991,3e-05,1.91184]
[1778498633235,46.07,81115.08,0.0,0.97991,3e-05,1.91197]
[1778498638270,46.08,81113.47,0.0,0.97985,3e-05,1.91659]
[1778498643305,46.08,81113.14,0.0,0.97983,3e-05,1.91842]
[1778498647333,46.09,81109.03,0.0,0.97971,3e-05,1.92815]
[1778498653377,46.1,81108.54,0.0,0.97968,3e-05,1.93042]
[1778498658412,46.1,81108.39,0.0,0.97966,3e-05,1.93175]
[1778498661433,46.11,81115.37,0.0,0.97984,3e-05,1.91734]
[1778498662440,46.11,81116.71,0.0,0.97987,3e-05,1.91469]
[1778498666468,46.11,81120.25,0.0,0.97996,3e-05,1.90803]
[1778498671503,46.12,81120.22,0.0,0.97998,3e-05,1.90527]
[1778498676538,46.13,81119.72,0.0,0.97996,3e-05,1.9075]
[1778498681573,46.13,81118.91,0.0,0.97992,3e-05,1.91037]
[1778498686620,46.14,81119.52,0.0,0.97992,3e-05,1.91017]
[1778498693669,46.15,81117.98,0.0,0.97986,3e-05,1.91528]
[1778498694676,46.15,81115.04,0.0,0.97978,3e-05,1.9218]
[1778498702732,46.16,81116.17,0.0,0.97979,3e-05,1.92108]
[1778498707767,46.17,81115.48,0.0,0.97975,3e-05,1.92361]
[1778498712802,46.17,81116.82,0.0,0.97978,3e-05,1.92176]
[1778498717837,46.18,81115.53,0.0,0.97973,3e-05,1.92555]
[1778498722872,46.18,81116.05,0.0,0.97973,3e-05,1.92543]
[1778498727907,46.19,81116.28,0.0,0.97973,3e-05,1.92592]
[1778498740999,46.2,81117.4,0.0,0.97976,3e-05,1.92206]
[1778498750062,46.21,81115.89,0.0,0.9797,3e-05,1.92721]
[1778498754090,46.22,81117.4,0.0,0.97973,3e-05,1.92483]
[1778498759125,46.23,81116.41,0.0,0.97969,3e-05,1.92802]
[1778498766175,46.23,81115.79,0.0,0.97966,3e-05,1.93081]
[1778498774231,46.24,81116.0,0.0,0.97964,3e-05,1.93199]
[1778498779266,46.25,81116.93,0.0,0.97965,3e-05,1.93101]
[1778498784303,46.26,81115.82,0.0,0.97961,3e-05,1.93442]
[1778498789336,46.26,81116.1,0.0,0.97961,3e-05,1.93483]
[1778498794371,46.27,81115.66,0.0,0.97962,3e-05,1.93278]
[1778498799406,46.27,81115.94,0.0,0.97962,3e-05,1.93323]
[1778498804441,46.28,81116.59,0.0,0.97962,3e-05,1.93289]
[1778498814511,46.29,81116.39,0.0,0.97959,3e-05,1.93543]
[1778498819555,46.3,81115.04,0.0,0.97954,3e-05,1.9394]
[1778498820561,46.3,81109.69,0.0,0.97939,3e-05,1.95116]
[1778498822588,46.3,81101.81,0.0,0.97917,3e-05,1.96865]
[1778498823595,46.3,81099.94,0.0,0.97912,3e-05,1.97289]
[1778498826616,46.3,81101.69,0.0,0.97916,3e-05,1.96951]
[1778498827623,46.31,81103.64,0.0,0.97921,3e-05,1.96541]
[1778498830644,46.31,81107.23,0.0,0.9793,3e-05,1.95809]
[1778498831651,46.31,81109.52,0.0,0.97936,3e-05,1.95328]
[1778498836688,46.31,81109.2,0.0,0.97934,3e-05,1.95485]
[1778498841723,46.32,81102.85,0.0,0.97916,3e-05,1.96953]
[1778498846758,46.32,81103.69,0.0,0.97917,3e-05,1.96847]
[1778498851794,46.33,81103.84,0.0,0.97921,3e-05,1.96479]
[1778498856829,46.33,81103.54,0.0,0.97919,3e-05,1.96629]
[1778498861865,46.34,81102.08,0.0,0.97914,3e-05,1.97016]
[1778498868914,46.34,81103.37,0.0,0.97917,3e-05,1.96823]
[1778498875963,46.35,81102.94,0.0,0.97914,3e-05,1.97004]
[1778498880998,46.35,81103.57,0.0,0.97915,3e-05,1.96927]
[1778498886033,46.35,81101.94,0.0,0.9791,3e-05,1.97342]
[1778498887040,46.35,81099.61,0.0,0.97903,3e-05,1.97862]
[1778498892075,46.36,81099.52,0.0,0.97903,3e-05,1.97932]
[1778498898117,46.36,81099.3,0.0,0.97901,3e-05,1.98045]
[1778498902145,46.36,81104.03,0.0,0.97914,3e-05,1.97056]
[1778498903152,46.36,81109.49,0.0,0.97928,3e-05,1.95882]
[1778498906173,46.37,81107.83,0.0,0.97923,3e-05,1.96287]
[1778498911208,46.37,81108.18,0.0,0.97927,3e-05,1.95877]
[1778498916243,46.38,81109.05,0.0,0.97929,3e-05,1.95764]
[1778498917250,46.38,81112.39,0.0,0.97938,3e-05,1.95056]
[1778498919264,46.38,81117.33,0.0,0.97951,3e-05,1.94023]
[1778498920271,46.38,81121.4,0.0,0.97962,3e-05,1.93166]
[1778498924299,46.38,81115.43,0.0,0.97945,3e-05,1.9453]
[1778498925306,46.38,81111.23,0.0,0.97933,3e-05,1.95455]
[1778498926313,46.39,81106.68,0.0,0.9792,3e-05,1.96458]
[1778498929334,46.39,81105.23,0.0,0.97916,3e-05,1.96815]
[1778498930341,46.39,81100.81,0.0,0.97903,3e-05,1.97792]
[1778498936383,46.39,81090.55,0.0,0.97874,3e-05,2.00116]
[1778498937390,46.39,81094.03,0.0,0.97883,3e-05,1.99358]
[1778498939672,46.39,81093.99,0.0,0.97883,3e-05,1.99376]
[1778498939809,46.39,81093.99,0.0,0.97883,3e-05,1.99376]
[1778498939875,46.39,81093.44,0.0,0.97882,3e-05,1.99507]
[1778498950481,46.4,81092.53,0.0,0.97878,3e-05,1.99809]
[1778498953071,46.4,81092.53,0.0,0.97878,3e-05,1.99809]
[1778498957307,46.4,81092.5,0.0,0.97877,3e-05,1.99873]
[1778498962565,46.41,81091.46,0.0,0.97873,3e-05,2.00158]
[1778498963296,46.41,81091.46,0.0,0.97873,3e-05,2.00158]
[1778498963309,46.41,81091.46,0.0,0.97873,3e-05,2.00158]
[1778498967309,46.41,81091.19,0.0,0.97872,3e-05,2.00255]
[1778498967600,46.41,81091.21,0.0,0.97872,3e-05,2.0026]
[1778498971628,46.41,81091.33,0.0,0.97876,3e-05,1.99858]
[1778498973655,46.41,81090.22,0.0,0.97873,3e-05,2.00112]
[1778498973811,46.41,81090.22,0.0,0.97873,3e-05,2.00112]
[1778498979608,46.42,81087.52,0.0,0.97865,3e-05,2.00762]
[1778498981563,46.42,81088.38,0.0,0.97867,3e-05,2.0059]
[1778498981810,46.42,81088.38,0.0,0.97867,3e-05,2.0059]
[1778498981967,46.42,81088.38,0.0,0.97867,3e-05,2.0059]
[1778498982061,46.42,81088.38,0.0,0.97867,3e-05,2.0059]
[1778498982068,46.42,81088.33,0.0,0.97866,3e-05,2.00619]
[1778498987740,46.42,81088.33,0.0,0.97866,3e-05,2.00664]
[1778498989404,46.42,81089.65,0.0,0.97869,3e-05,2.00381]
[1778498989560,46.42,81089.65,0.0,0.97869,3e-05,2.00381]
[1778498995002,46.42,81089.73,0.0,0.97869,3e-05,2.00411]
[1778498995063,46.42,81089.73,0.0,0.97869,3e-05,2.00411]
[1778498995249,46.42,81089.73,0.0,0.97869,3e-05,2.00411]
[1778498995309,46.42,81090.67,0.0,0.97871,3e-05,2.00224]
[1778498995796,46.42,81091.31,0.0,0.97873,3e-05,2.00083]
[1778499000831,46.43,81091.86,0.0,0.97874,3e-05,2.00013]
[1778499006873,46.43,81095.71,0.0,0.97884,3e-05,1.99228]
[1778499007408,46.43,81095.71,0.0,0.97884,3e-05,1.99228]
[1778499007559,46.43,81095.71,0.0,0.97884,3e-05,1.99228]
[1778499012915,46.43,81100.36,0.0,0.97896,3e-05,1.98281]
[1778499017950,46.44,81104.12,0.0,0.97906,3e-05,1.97525]
[1778499018957,46.44,81109.94,0.0,0.97922,3e-05,1.96271]
[1778499020842,46.44,81111.24,0.0,0.97925,3e-05,1.96003]
[1778499021061,46.44,81111.24,0.0,0.97925,3e-05,1.96003]
[1778499021785,46.44,81110.89,0.0,0.97924,3e-05,1.96111]
[1778499021809,46.44,81110.89,0.0,0.97924,3e-05,1.96111]
[1778499021978,46.44,81110.7,0.0,0.97923,3e-05,1.96168]
[1778499029027,46.45,81113.5,0.0,0.97929,3e-05,1.95669]
[1778499031043,46.45,81113.66,0.0,0.97933,3e-05,1.95259]
[1778499033967,46.45,81113.83,0.0,0.97933,3e-05,1.95255]
[1778499034061,46.45,81113.83,0.0,0.97933,3e-05,1.95255]
[1778499039099,46.46,81114.39,0.0,0.97934,3e-05,1.95231]
[1778499040377,46.46,81115.13,0.0,0.97936,3e-05,1.95087]
[1778499040562,46.46,81115.13,0.0,0.97936,3e-05,1.95087]
[1778499040964,46.46,81115.13,0.0,0.97936,3e-05,1.95087]
[1778499041060,46.46,81115.13,0.0,0.97936,3e-05,1.95087]
[1778499041113,46.46,81116.8,0.0,0.9794,3e-05,1.94742]
[1778499043127,46.46,81120.4,0.0,0.97949,3e-05,1.94]
[1778499043780,46.46,81120.4,0.0,0.97949,3e-05,1.94]
[1778499043813,46.46,81120.4,0.0,0.97949,3e-05,1.94]
[1778499047156,46.47,81124.5,0.0,0.97959,3e-05,1.93193]
[1778499052191,46.47,81124.85,0.0,0.97959,3e-05,1.93216]
[1778499053198,46.47,81127.65,0.0,0.97967,3e-05,1.92636]
[1778499056699,46.48,81126.75,0.0,0.97963,3e-05,1.9289]
[1778499056811,46.48,81126.75,0.0,0.97963,3e-05,1.9289]
[1778499057251,46.48,81126.75,0.0,0.97963,3e-05,1.9289]
[1778499057310,46.48,81126.75,0.0,0.97963,3e-05,1.9289]
[1778499057226,46.48,81123.71,0.0,0.97955,3e-05,1.93563]
[1778499058233,46.48,81123.41,0.0,0.97954,3e-05,1.93646]
[1778499063268,46.48,81123.97,0.0,0.97954,3e-05,1.93623]
[1778499068303,46.49,81124.01,0.0,0.97953,3e-05,1.93711]
[1778499070317,46.49,81127.3,0.0,0.97961,3e-05,1.93045]
[1778499071324,46.49,81137.92,0.0,0.9799,3e-05,1.90801]
[1778499071714,46.49,81137.92,0.0,0.9799,3e-05,1.90801]
[1778499071811,46.49,81137.92,0.0,0.9799,3e-05,1.90801]
[1778499072331,46.5,81137.8,0.0,0.97989,3e-05,1.90851]
[1778499079380,46.51,81138.02,0.0,0.97987,3e-05,1.90975]
[1778499082372,46.51,81138.39,0.0,0.97988,3e-05,1.90921]
[1778499082560,46.51,81138.39,0.0,0.97988,3e-05,1.90921]
[1778499082788,46.51,81138.39,0.0,0.97988,3e-05,1.90921]
[1778499082809,46.51,81138.39,0.0,0.97988,3e-05,1.90921]
[1778499082817,46.51,81138.35,0.0,0.97987,3e-05,1.90979]
[1778499084415,46.51,81143.55,0.0,0.98001,3e-05,1.89926]
[1778499089295,46.52,81144.28,0.0,0.98002,3e-05,1.89851]
[1778499089313,46.52,81144.28,0.0,0.98002,3e-05,1.89851]
[1778499091464,46.52,81141.43,0.0,0.97997,3e-05,1.90159]
[1778499092472,46.52,81138.18,0.0,0.97988,3e-05,1.90873]
[1778499093812,46.52,81138.18,0.0,0.97988,3e-05,1.90873]
[1778499094061,46.52,81138.18,0.0,0.97988,3e-05,1.90873]
[1778499094087,46.52,81138.18,0.0,0.97988,3e-05,1.90873]
[1778499094309,46.52,81138.18,0.0,0.97988,3e-05,1.90873]
[1778499094330,46.53,81133.62,0.0,0.97975,3e-05,1.91891]
[1778499099520,46.53,81132.43,0.0,0.9797,3e-05,1.92257]
[1778499102541,46.54,81123.97,0.0,0.97947,3e-05,1.94136]
[1778499103792,46.54,81123.97,0.0,0.97947,3e-05,1.94136]
[1778499103810,46.54,81123.97,0.0,0.97947,3e-05,1.94136]
[1778499104357,46.54,81123.97,0.0,0.97947,3e-05,1.94136]
[1778499104558,46.54,81123.9,0.0,0.97946,3e-05,1.9417]
[1778499104659,46.54,81123.9,0.0,0.97946,3e-05,1.94189]
[1778499108583,46.54,81120.8,0.0,0.97937,3e-05,1.94932]
[1778499110274,46.54,81120.8,0.0,0.97937,3e-05,1.94932]
[1778499110309,46.54,81120.8,0.0,0.97937,3e-05,1.94932]
[1778499110288,46.55,81117.0,0.0,0.97924,3e-05,1.9593]
[1778499110597,46.55,81125.43,0.0,0.97947,3e-05,1.94113]
[1778499111921,46.55,81125.43,0.0,0.97947,3e-05,1.94113]
[1778499112060,46.55,81125.43,0.0,0.97947,3e-05,1.94113]
[1778499112086,46.56,81134.01,0.0,0.9797,3e-05,1.92317]
[1778499113813,46.56,81135.26,0.0,0.97973,3e-05,1.9205]
[1778499114060,46.56,81135.26,0.0,0.97973,3e-05,1.9205]
[1778499115633,46.56,81143.53,0.0,0.97994,3e-05,1.90361]
[1778499118307,46.56,81143.76,0.0,0.97995,3e-05,1.90337]
[1778499118406,46.57,81143.46,0.0,0.97993,3e-05,1.9045]
[1778499118559,46.57,81143.46,0.0,0.97993,3e-05,1.9045]
[1778499119044,46.57,81143.46,0.0,0.97993,3e-05,1.9045]
[1778499119064,46.57,81143.46,0.0,0.97993,3e-05,1.9045]
[1778499123278,46.57,81142.14,0.0,0.97989,3e-05,1.90802]
[1778499123310,46.57,81142.14,0.0,0.97989,3e-05,1.90802]
[1778499123320,46.57,81139.19,0.0,0.9798,3e-05,1.91476]
[1778499124192,46.57,81139.19,0.0,0.9798,3e-05,1.91476]
[1778499124311,46.57,81139.19,0.0,0.9798,3e-05,1.91476]
[1778499124411,46.57,81140.93,0.0,0.97985,3e-05,1.9113]
[1778499126712,46.58,81138.44,0.0,0.97977,3e-05,1.91706]
[1778499131747,46.58,81151.93,0.0,0.98012,3e-05,1.88967]
[1778499133386,46.58,81151.93,0.0,0.98012,3e-05,1.88967]
[1778499132754,46.58,81154.7,0.0,0.98019,3e-05,1.88413]
[1778499133557,46.58,81154.7,0.0,0.98019,3e-05,1.88413]
[1778499134010,46.59,81148.57,0.0,0.98002,3e-05,1.89731]
[1778499137875,46.59,81147.66,0.0,0.97999,3e-05,1.90002]
[1778499138061,46.59,81147.66,0.0,0.97999,3e-05,1.90002]
[1778499138393,46.59,81147.66,0.0,0.97999,3e-05,1.90002]
[1778499138409,46.59,81146.3,0.0,0.97995,3e-05,1.9034]
[1778499138562,46.59,81146.3,0.0,0.97995,3e-05,1.9034]
[1778499144184,46.6,81146.14,0.0,0.97993,3e-05,1.90476]
[1778499144309,46.6,81146.14,0.0,0.97993,3e-05,1.90476]
[1778499144410,46.6,81138.77,0.0,0.97973,3e-05,1.92087]
[1778499148866,46.61,81135.79,0.0,0.97964,3e-05,1.92808]
[1778499151641,46.61,81136.71,0.0,0.97966,3e-05,1.92654]
[1778499151809,46.61,81136.71,0.0,0.97966,3e-05,1.92654]
[1778499152372,46.61,81136.71,0.0,0.97966,3e-05,1.92654]
[1778499152409,46.61,81136.58,0.0,0.97969,3e-05,1.9232]
[1778499152559,46.61,81136.58,0.0,0.97969,3e-05,1.9232]
[1778499153901,46.61,81128.25,0.0,0.97946,3e-05,1.94123]
[1778499155915,46.62,81126.78,0.0,0.97942,3e-05,1.94475]
[1778499159943,46.62,81129.77,0.0,0.97949,3e-05,1.93905]
[1778499160709,46.62,81129.77,0.0,0.97949,3e-05,1.93905]
[1778499160809,46.62,81129.77,0.0,0.97949,3e-05,1.93905]
[1778499164604,46.62,81131.08,0.0,0.97951,3e-05,1.93697]
[1778499164616,46.62,81131.08,0.0,0.97951,3e-05,1.93697]
[1778499164810,46.62,81131.08,0.0,0.97951,3e-05,1.93697]
[1778499165120,46.63,81131.28,0.0,0.97952,3e-05,1.93672]
[1778499170087,46.63,81130.48,0.0,0.97949,3e-05,1.93898]
[1778499170251,46.63,81130.48,0.0,0.97949,3e-05,1.93898]
[1778499170309,46.63,81130.48,0.0,0.97949,3e-05,1.93898]
[1778499170352,46.63,81131.46,0.0,0.97951,3e-05,1.93741]
[1778499176055,46.64,81132.11,0.0,0.97952,3e-05,1.93689]
[1778499176559,46.64,81132.11,0.0,0.97952,3e-05,1.93689]
[1778499176704,46.64,81132.11,0.0,0.97952,3e-05,1.93689]
[1778499176809,46.64,81132.11,0.0,0.97952,3e-05,1.93689]
[1778499177062,46.64,81130.97,0.0,0.97948,3e-05,1.9395]
[1778499182097,46.64,81131.98,0.0,0.9795,3e-05,1.93818]
[1778499183617,46.64,81130.55,0.0,0.97946,3e-05,1.94141]
[1778499183653,46.64,81130.55,0.0,0.97946,3e-05,1.94141]
[1778499183776,46.64,81130.55,0.0,0.97946,3e-05,1.94141]
[1778499183808,46.64,81130.55,0.0,0.97946,3e-05,1.94141]
[1778499184111,46.64,81129.64,0.0,0.97943,3e-05,1.94353]
[1778499186125,46.65,81132.25,0.0,0.9795,3e-05,1.93825]
[1778499188139,46.65,81135.27,0.0,0.97958,3e-05,1.93211]
[1778499190637,46.65,81134.25,0.0,0.97954,3e-05,1.93464]
[1778499190817,46.65,81134.25,0.0,0.97954,3e-05,1.93464]
[1778499196289,46.66,81137.72,0.0,0.97962,3e-05,1.92831]
[1778499196308,46.66,81137.72,0.0,0.97962,3e-05,1.92831]
[1778499196975,46.66,81138.93,0.0,0.97965,3e-05,1.92591]
[1778499197062,46.66,81138.93,0.0,0.97965,3e-05,1.92591]
[1778499197204,46.66,81135.75,0.0,0.97957,3e-05,1.93289]
[1778499198210,46.66,81132.19,0.0,0.97947,3e-05,1.94068]
[1778499200589,46.66,81132.61,0.0,0.97948,3e-05,1.94011]
[1778499200811,46.66,81132.61,0.0,0.97948,3e-05,1.94011]
[1778499201233,46.66,81125.72,0.0,0.97929,3e-05,1.95508]
[1778499203950,46.66,81125.36,0.0,0.97927,3e-05,1.95613]
[1778499204062,46.66,81125.36,0.0,0.97927,3e-05,1.95613]
[1778499204254,46.67,81116.49,0.0,0.97903,3e-05,1.97547]
[1778499205122,46.67,81116.49,0.0,0.97903,3e-05,1.97547]
[1778499205311,46.67,81116.49,0.0,0.97903,3e-05,1.97547]
[1778499205331,46.67,81116.45,0.0,0.97903,3e-05,1.97566]
[1778499211303,46.67,81116.2,0.0,0.97905,3e-05,1.9727]
[1778499216338,46.67,81115.77,0.0,0.97903,3e-05,1.97414]
[1778499221373,46.68,81116.02,0.0,0.97904,3e-05,1.97408]
[1778499225716,46.68,81113.78,0.0,0.97897,3e-05,1.97932]
[1778499225807,46.68,81113.78,0.0,0.97897,3e-05,1.97932]
[1778499230436,46.68,81118.99,0.0,0.97911,3e-05,1.96841]
[1778499230858,46.68,81118.99,0.0,0.97911,3e-05,1.96841]
[1778499231061,46.68,81118.99,0.0,0.97911,3e-05,1.96841]
[1778499232132,46.68,81119.44,0.0,0.97912,3e-05,1.96754]
[1778499232310,46.68,81119.44,0.0,0.97912,3e-05,1.96754]
[1778499232450,46.68,81120.97,0.0,0.97916,3e-05,1.96433]
[1778499237485,46.68,81120.78,0.0,0.97915,3e-05,1.96526]
[1778499239499,46.69,81123.26,0.0,0.97921,3e-05,1.96011]
[1778499239989,46.69,81123.26,0.0,0.97921,3e-05,1.96011]
[1778499240059,46.69,81123.26,0.0,0.97921,3e-05,1.96011]
[1778499245541,46.69,81125.26,0.0,0.97926,3e-05,1.95649]
[1778499250576,46.69,81125.13,0.0,0.97925,3e-05,1.95738]
[1778499255611,46.7,81125.95,0.0,0.97926,3e-05,1.95623]
[1778499262660,46.7,81126.63,0.0,0.97927,3e-05,1.95564]
[1778499267695,46.71,81125.78,0.0,0.97924,3e-05,1.95811]
[1778499272730,46.71,81125.88,0.0,0.97927,3e-05,1.95444]
[1778499277765,46.71,81123.27,0.0,0.9792,3e-05,1.96072]
[1778499282800,46.72,81123.55,0.0,0.9792,3e-05,1.96073]
[1778499287158,46.72,81123.13,0.0,0.97918,3e-05,1.96201]
[1778499287190,46.72,81132.65,0.0,0.97944,3e-05,1.94165]
[1778499287835,46.72,81135.77,0.0,0.97952,3e-05,1.93513]
[1778499289076,46.72,81135.77,0.0,0.97952,3e-05,1.93513]
[1778499289310,46.72,81135.77,0.0,0.97952,3e-05,1.93513]
[1778499289331,46.72,81136.6,0.0,0.97954,3e-05,1.93369]
[1778499289849,46.72,81141.45,0.0,0.97967,3e-05,1.92335]
[1778499293309,46.72,81139.99,0.0,0.97962,3e-05,1.92683]
[1778499294718,46.73,81140.78,0.0,0.97964,3e-05,1.92552]
[1778499299919,46.73,81140.79,0.0,0.97963,3e-05,1.92661]
[1778499303947,46.74,81136.65,0.0,0.97951,3e-05,1.93618]
[1778499305772,46.74,81136.61,0.0,0.9795,3e-05,1.93644]
[1778499305808,46.74,81136.61,0.0,0.9795,3e-05,1.93644]
[1778499305864,46.74,81136.61,0.0,0.9795,3e-05,1.93661]
[1778499309991,46.74,81139.14,0.0,0.97956,3e-05,1.93188]
[1778499315027,46.75,81138.74,0.0,0.97954,3e-05,1.93361]
[1778499319055,46.75,81141.21,0.0,0.9796,3e-05,1.92903]
[1778499325097,46.76,81141.81,0.0,0.9796,3e-05,1.92883]
[1778499327111,46.76,81144.73,0.0,0.97967,3e-05,1.92297]
[1778499330132,46.76,81150.99,0.0,0.97983,3e-05,1.91027]
[1778499332146,46.77,81148.81,0.0,0.97981,3e-05,1.91128]
[1778499337181,46.77,81148.94,0.0,0.9798,3e-05,1.91206]
[1778499342216,46.78,81148.61,0.0,0.97978,3e-05,1.91379]
[1778499345238,46.78,81143.91,0.0,0.97965,3e-05,1.92439]
[1778499350273,46.79,81143.12,0.0,0.97961,3e-05,1.92702]
[1778499351280,46.79,81148.16,0.0,0.97975,3e-05,1.9165]
[1778499354301,46.79,81153.17,0.0,0.97987,3e-05,1.90649]
[1778499359336,46.8,81153.86,0.0,0.97987,3e-05,1.90632]
[1778499365379,46.81,81153.74,0.0,0.97985,3e-05,1.90789]
[1778499367395,46.81,81157.06,0.0,0.97994,3e-05,1.90133]
[1778499368401,46.81,81161.32,0.0,0.98005,3e-05,1.89261]
[1778499373436,46.82,81161.33,0.0,0.98003,3e-05,1.89383]
[1778499374443,46.82,81156.88,0.0,0.97991,3e-05,1.90343]
[1778499379478,46.83,81157.91,0.0,0.97992,3e-05,1.90241]
[1778499381493,46.83,81160.89,0.0,0.98,3e-05,1.89661]
[1778499385520,46.84,81158.04,0.0,0.97991,3e-05,1.90358]
[1778499389548,46.84,81155.1,0.0,0.97982,3e-05,1.9107]
[1778499391562,46.84,81153.79,0.0,0.97982,3e-05,1.90988]
[1778499395590,46.85,81150.84,0.0,0.97973,3e-05,1.917]
[1778499400625,46.86,81148.87,0.0,0.97966,3e-05,1.92222]
[1778499405660,46.86,81149.2,0.0,0.97966,3e-05,1.92254]
[1778499411705,46.87,81149.19,0.0,0.97964,3e-05,1.9238]
[1778499416739,46.87,81148.69,0.0,0.97962,3e-05,1.92589]
[1778499421774,46.88,81148.58,0.0,0.9796,3e-05,1.92714]
[1778499426809,46.89,81151.1,0.0,0.97966,3e-05,1.92283]
[1778499429830,46.89,81155.92,0.0,0.97978,3e-05,1.91327]
[1778499431844,46.89,81153.4,0.0,0.97971,3e-05,1.91905]
[1778499436879,46.9,81153.69,0.0,0.9797,3e-05,1.91952]
[1778499441914,46.91,81152.65,0.0,0.97966,3e-05,1.9228]
[1778499446949,46.91,81152.54,0.0,0.97964,3e-05,1.92408]
[1778499451986,46.92,81153.38,0.0,0.97969,3e-05,1.91931]
[1778499457021,46.92,81155.08,0.0,0.97972,3e-05,1.91679]
[1778499459035,46.93,81152.59,0.0,0.97965,3e-05,1.92249]
[1778499464070,46.93,81153.63,0.0,0.97967,3e-05,1.92134]
[1778499467091,46.94,81150.29,0.0,0.97957,3e-05,1.92906]
[1778499469105,46.94,81153.19,0.0,0.97964,3e-05,1.9233]
[1778499470112,46.94,81149.89,0.0,0.97955,3e-05,1.93051]
[1778499475147,46.95,81149.4,0.0,0.97953,3e-05,1.93252]
[1778499480182,46.95,81149.32,0.0,0.97951,3e-05,1.93365]
[1778499484210,46.96,81136.06,0.0,0.97914,3e-05,1.96278]
[1778499485217,46.96,81135.68,0.0,0.97913,3e-05,1.96374]
[1778499490255,46.96,81136.38,0.0,0.97914,3e-05,1.96293]
[1778499495610,46.96,81135.72,0.0,0.97912,3e-05,1.96488]
[1778499499309,46.97,81136.37,0.0,0.97913,3e-05,1.96386]
[1778499504355,46.97,81136.75,0.0,0.97913,3e-05,1.96391]
[1778499509390,46.97,81136.48,0.0,0.97911,3e-05,1.96507]
[1778499511813,46.98,81136.79,0.0,0.97912,3e-05,1.96452]
[1778499512061,46.98,81136.79,0.0,0.97912,3e-05,1.96452]
[1778499512153,46.98,81136.79,0.0,0.97912,3e-05,1.96452]
[1778499512318,46.98,81136.79,0.0,0.97912,3e-05,1.96452]
[1778499512416,46.98,81136.79,0.0,0.97916,3e-05,1.96064]
[1778499517446,46.98,81130.73,0.0,0.97899,3e-05,1.97426]
[1778499518453,46.98,81127.02,0.0,0.97888,3e-05,1.9824]
[1778499518906,46.98,81127.02,0.0,0.97888,3e-05,1.9824]
[1778499519059,46.98,81127.02,0.0,0.97888,3e-05,1.9824]
[1778499519193,46.98,81127.02,0.0,0.97888,3e-05,1.9824]
[1778499519310,46.98,81127.02,0.0,0.97888,3e-05,1.9824]
[1778499519460,46.98,81126.99,0.0,0.97888,3e-05,1.98256]
[1778499524661,46.98,81126.45,0.0,0.97886,3e-05,1.98402]
[1778499524813,46.98,81126.45,0.0,0.97886,3e-05,1.98402]
[1778499524737,46.98,81126.41,0.0,0.97886,3e-05,1.98425]
[1778499529599,46.99,81125.71,0.0,0.97884,3e-05,1.98605]
[1778499529811,46.99,81125.71,0.0,0.97884,3e-05,1.98605]
[1778499535575,46.99,81125.95,0.0,0.97884,3e-05,1.98599]
[1778499541617,46.99,81125.93,0.0,0.97883,3e-05,1.98645]
[1778499546652,46.99,81129.28,0.0,0.97892,3e-05,1.97953]
[1778499548218,46.99,81128.63,0.0,0.9789,3e-05,1.98102]
[1778499548310,46.99,81128.63,0.0,0.9789,3e-05,1.98102]
[1778499548686,46.99,81128.63,0.0,0.9789,3e-05,1.98102]
[1778499548811,46.99,81128.63,0.0,0.9789,3e-05,1.98102]
[1778499548713,46.99,81128.71,0.0,0.9789,3e-05,1.98092]
[1778499554709,47.0,81132.74,0.0,0.97901,3e-05,1.97269]
[1778499555716,47.0,81136.26,0.0,0.9791,3e-05,1.96519]
[1778499556723,47.0,81143.55,0.0,0.9793,3e-05,1.94966]
[1778499557203,47.0,81143.55,0.0,0.9793,3e-05,1.94966]
[1778499557310,47.0,81143.55,0.0,0.9793,3e-05,1.94966]
[1778499557637,47.0,81143.55,0.0,0.9793,3e-05,1.94966]
[1778499557811,47.0,81143.55,0.0,0.9793,3e-05,1.94966]
[1778499557730,47.0,81144.68,0.0,0.97933,3e-05,1.94737]
[1778499561430,47.0,81145.1,0.0,0.97934,3e-05,1.94688]
[1778499561559,47.0,81145.1,0.0,0.97934,3e-05,1.94688]
[1778499566387,47.0,81145.05,0.0,0.97933,3e-05,1.94768]
[1778499566558,47.0,81145.05,0.0,0.97933,3e-05,1.94768]
[1778499566794,47.01,81145.21,0.0,0.97933,3e-05,1.94748]
[1778499568812,47.01,81147.87,0.0,0.9794,3e-05,1.94208]
[1778499569510,47.01,81147.87,0.0,0.9794,3e-05,1.94208]
[1778499569561,47.01,81147.87,0.0,0.9794,3e-05,1.94208]
[1778499572960,47.01,81151.98,0.0,0.97954,3e-05,1.92989]
[1778499573059,47.01,81151.98,0.0,0.97954,3e-05,1.92989]
[1778499575271,47.01,81152.86,0.0,0.97956,3e-05,1.92836]
[1778499575308,47.01,81152.86,0.0,0.97956,3e-05,1.92836]
[1778499575861,47.01,81152.66,0.0,0.97955,3e-05,1.92896]
[1778499578344,47.01,81152.46,0.0,0.97954,3e-05,1.92956]
[1778499578567,47.01,81152.46,0.0,0.97954,3e-05,1.92956]
[1778499584326,47.02,81150.46,0.0,0.97948,3e-05,1.93483]
[1778499584560,47.02,81150.46,0.0,0.97948,3e-05,1.93483]
[1778499584604,47.02,81146.66,0.0,0.97937,3e-05,1.94325]
[1778499584950,47.02,81146.66,0.0,0.97937,3e-05,1.94325]
[1778499585066,47.02,81146.66,0.0,0.97937,3e-05,1.94325]
[1778499590966,47.03,81146.26,0.0,0.97935,3e-05,1.94503]
[1778499596002,47.03,81145.64,0.0,0.97932,3e-05,1.94711]
[1778499601036,47.04,81146.68,0.0,0.97934,3e-05,1.94564]
[1778499606611,47.04,81148.11,0.0,0.97937,3e-05,1.9432]
[1778499606812,47.04,81148.11,0.0,0.97937,3e-05,1.9432]
[1778499606784,47.04,81150.73,0.0,0.97944,3e-05,1.93794]
[1778499606992,47.04,81150.73,0.0,0.97944,3e-05,1.93794]
[1778499607059,47.04,81150.73,0.0,0.97944,3e-05,1.93794]
[1778499607078,47.04,81150.54,0.0,0.97943,3e-05,1.93835]
[1778499612113,47.05,81149.18,0.0,0.97939,3e-05,1.94206]
[1778499617546,47.05,81148.2,0.0,0.97936,3e-05,1.94447]
[1778499617559,47.05,81148.2,0.0,0.97936,3e-05,1.94447]
[1778499617904,47.05,81148.2,0.0,0.97936,3e-05,1.94447]
[1778499617910,47.05,81149.19,0.0,0.97938,3e-05,1.943]
[1778499618062,47.05,81149.19,0.0,0.97938,3e-05,1.943]
[1778499618155,47.05,81152.26,0.0,0.97946,3e-05,1.93646]
[1778499623658,47.06,81152.24,0.0,0.97945,3e-05,1.93719]
[1778499623809,47.06,81152.24,0.0,0.97945,3e-05,1.93719]
[1778499623910,47.06,81152.45,0.0,0.97945,3e-05,1.93709]
[1778499624072,47.06,81152.45,0.0,0.97945,3e-05,1.93709]
[1778499624310,47.06,81152.45,0.0,0.97945,3e-05,1.93709]
[1778499631246,47.07,81152.09,0.0,0.97947,3e-05,1.93498]
[1778499634720,47.07,81150.74,0.0,0.97943,3e-05,1.9382]
[1778499634809,47.07,81150.74,0.0,0.97943,3e-05,1.9382]
[1778499634819,47.07,81150.74,0.0,0.97942,3e-05,1.93854]
[1778499635348,47.07,81150.74,0.0,0.97942,3e-05,1.93854]
[1778499635560,47.07,81150.74,0.0,0.97942,3e-05,1.93854]
[1778499641316,47.08,81150.36,0.0,0.9794,3e-05,1.94034]
[1778499646351,47.08,81150.81,0.0,0.9794,3e-05,1.94021]
[1778499647331,47.08,81150.81,0.0,0.9794,3e-05,1.94021]
[1778499647558,47.08,81150.81,0.0,0.9794,3e-05,1.94021]
[1778499652248,47.09,81150.9,0.0,0.97939,3e-05,1.94083]
[1778499652308,47.09,81150.9,0.0,0.97939,3e-05,1.94083]
[1778499652749,47.09,81150.9,0.0,0.97939,3e-05,1.94083]
[1778499652809,47.09,81150.9,0.0,0.97939,3e-05,1.94083]
[1778499652892,47.09,81151.47,0.0,0.9794,3e-05,1.93994]
[1778499658435,47.09,81150.21,0.0,0.97936,3e-05,1.94343]
[1778499663908,47.1,81150.03,0.0,0.97935,3e-05,1.94445]
[1778499664068,47.1,81150.39,0.0,0.97935,3e-05,1.94384]
[1778499664704,47.1,81150.39,0.0,0.97935,3e-05,1.94384]
[1778499664810,47.1,81150.39,0.0,0.97935,3e-05,1.94384]
[1778499664910,47.1,81151.44,0.0,0.97938,3e-05,1.94192]
[1778499668505,47.1,81148.83,0.0,0.9793,3e-05,1.94796]
[1778499672445,47.1,81147.97,0.0,0.97927,3e-05,1.95025]
[1778499672560,47.1,81147.97,0.0,0.97927,3e-05,1.95025]
[1778499672661,47.11,81147.64,0.0,0.97926,3e-05,1.95125]
[1778499673000,47.11,81147.64,0.0,0.97926,3e-05,1.95125]
[1778499673060,47.11,81147.64,0.0,0.97926,3e-05,1.95125]
[1778499678259,47.11,81149.54,0.0,0.97931,3e-05,1.94776]
[1778499684617,47.12,81149.12,0.0,0.97928,3e-05,1.94967]
[1778499689652,47.12,81148.95,0.0,0.97927,3e-05,1.95075]
[1778499693046,47.12,81148.83,0.0,0.9793,3e-05,1.94734]
[1778499693060,47.12,81148.83,0.0,0.9793,3e-05,1.94734]
[1778499693708,47.12,81148.83,0.0,0.9793,3e-05,1.94734]
[1778499693808,47.12,81148.83,0.0,0.9793,3e-05,1.94734]
[1778499693809,47.12,81149.35,0.0,0.97931,3e-05,1.94653]
[1778499697708,47.13,81151.26,0.0,0.97935,3e-05,1.94306]
[1778499701736,47.13,81139.36,0.0,0.97902,3e-05,1.96915]
[1778499702188,47.13,81139.36,0.0,0.97902,3e-05,1.96915]
[1778499702308,47.13,81139.36,0.0,0.97902,3e-05,1.96915]
[1778499702933,47.13,81139.36,0.0,0.97902,3e-05,1.96915]
[1778499702989,47.13,81137.31,0.0,0.97897,3e-05,1.97367]
[1778499703065,47.13,81137.31,0.0,0.97897,3e-05,1.97367]
[1778499707241,47.13,81135.19,0.0,0.9789,3e-05,1.97864]
[1778499707310,47.13,81135.19,0.0,0.9789,3e-05,1.97864]
[1778499708617,47.13,81134.42,0.0,0.97888,3e-05,1.9804]
[1778499708808,47.13,81134.42,0.0,0.97888,3e-05,1.9804]
[1778499708888,47.13,81134.71,0.0,0.97889,3e-05,1.97987]
[1778499710799,47.14,81132.45,0.0,0.97882,3e-05,1.98493]
[1778499715873,47.14,81131.16,0.0,0.97878,3e-05,1.98804]
[1778499716062,47.14,81131.16,0.0,0.97878,3e-05,1.98812]
[1778499720341,47.14,81131.61,0.0,0.97879,3e-05,1.98722]
[1778499721316,47.14,81130.87,0.0,0.97877,3e-05,1.98913]
[1778499721562,47.14,81130.87,0.0,0.97877,3e-05,1.98913]
[1778499722678,47.14,81131.21,0.0,0.97878,3e-05,1.98847]
[1778499722809,47.14,81131.21,0.0,0.97878,3e-05,1.98847]
[1778499722883,47.14,81131.59,0.0,0.97879,3e-05,1.98772]
[1778499725904,47.14,81137.92,0.0,0.97896,3e-05,1.97426]
[1778499726911,47.14,81142.67,0.0,0.97909,3e-05,1.96414]
[1778499727685,47.14,81142.67,0.0,0.97909,3e-05,1.96414]
[1778499727810,47.14,81142.67,0.0,0.97909,3e-05,1.96414]
[1778499732797,47.15,81143.91,0.0,0.97912,3e-05,1.96194]
[1778499732809,47.15,81143.91,0.0,0.97912,3e-05,1.96194]
[1778499732953,47.15,81147.71,0.0,0.97922,3e-05,1.95404]
[1778499733683,47.15,81147.71,0.0,0.97922,3e-05,1.95404]
[1778499733810,47.15,81147.71,0.0,0.97922,3e-05,1.95404]
[1778499733960,47.15,81149.81,0.0,0.97927,3e-05,1.94969]
[1778499737961,47.15,81150.46,0.0,0.97928,3e-05,1.94872]
[1778499737989,47.15,81151.13,0.0,0.9793,3e-05,1.94743]
[1778499738058,47.15,81151.13,0.0,0.9793,3e-05,1.94743]
[1778499738996,47.15,81150.5,0.0,0.97928,3e-05,1.94892]
[1778499739359,47.15,81150.5,0.0,0.97928,3e-05,1.94892]
[1778499739560,47.15,81150.5,0.0,0.97928,3e-05,1.94892]
[1778499749524,47.16,81150.96,0.0,0.97928,3e-05,1.94881]
[1778499749557,47.16,81150.96,0.0,0.97928,3e-05,1.94881]
[1778499749658,47.16,81151.68,0.0,0.97929,3e-05,1.94786]
[1778499754828,47.16,81152.78,0.0,0.97936,3e-05,1.94204]
[1778499755062,47.17,81152.5,0.0,0.97935,3e-05,1.94295]
[1778499755352,47.17,81152.5,0.0,0.97935,3e-05,1.94295]
[1778499755561,47.17,81152.5,0.0,0.97935,3e-05,1.94295]
[1778499755649,47.17,81153.47,0.0,0.97937,3e-05,1.94088]
[1778499757122,47.17,81154.91,0.0,0.97941,3e-05,1.93815]
[1778499760827,47.17,81154.76,0.0,0.9794,3e-05,1.9388]
[1778499761062,47.17,81154.76,0.0,0.9794,3e-05,1.9388]
[1778499761150,47.17,81156.25,0.0,0.97944,3e-05,1.93596]
[1778499762378,47.17,81156.25,0.0,0.97944,3e-05,1.93596]
[1778499762567,47.17,81156.25,0.0,0.97944,3e-05,1.93596]
[1778499762668,47.17,81153.22,0.0,0.97935,3e-05,1.94257]
[1778499764981,47.17,81153.2,0.0,0.97935,3e-05,1.94277]
[1778499765060,47.17,81153.2,0.0,0.97935,3e-05,1.94277]
[1778499765178,47.18,81147.58,0.0,0.97919,3e-05,1.95507]
[1778499768339,47.18,81147.66,0.0,0.97919,3e-05,1.95518]
[1778499768613,47.18,81147.66,0.0,0.97919,3e-05,1.95518]
[1778499768811,47.18,81147.66,0.0,0.97919,3e-05,1.95518]
[1778499769206,47.18,81144.45,0.0,0.9791,3e-05,1.96232]
[1778499773302,47.18,81143.83,0.0,0.97908,3e-05,1.96401]
[1778499773308,47.18,81143.83,0.0,0.97908,3e-05,1.96401]
[1778499779845,47.18,81141.88,0.0,0.97902,3e-05,1.96866]
[1778499779997,47.18,81141.88,0.0,0.97902,3e-05,1.96866]
[1778499780060,47.18,81141.88,0.0,0.97902,3e-05,1.96866]
[1778499785487,47.19,81141.77,0.0,0.97901,3e-05,1.96979]
[1778499785559,47.19,81141.77,0.0,0.97901,3e-05,1.96979]
[1778499791360,47.19,81142.0,0.0,0.979,3e-05,1.97007]
[1778499793170,47.19,81140.76,0.0,0.97897,3e-05,1.97284]
[1778499793309,47.19,81140.76,0.0,0.97897,3e-05,1.97284]
[1778499795388,47.2,81147.22,0.0,0.97914,3e-05,1.95929]
[1778499796617,47.2,81147.22,0.0,0.97914,3e-05,1.95929]
[1778499796809,47.2,81147.22,0.0,0.97914,3e-05,1.95929]
[1778499798409,47.2,81149.16,0.0,0.97919,3e-05,1.95553]
[1778499803444,47.2,81148.43,0.0,0.97916,3e-05,1.95776]
[1778499808341,47.21,81149.38,0.0,0.97918,3e-05,1.95625]
[1778499808557,47.21,81149.38,0.0,0.97918,3e-05,1.95625]
[1778499813373,47.21,81149.06,0.0,0.9792,3e-05,1.95348]
[1778499813561,47.21,81149.06,0.0,0.9792,3e-05,1.95348]
[1778499818840,47.21,81148.75,0.0,0.97919,3e-05,1.9548]
[1778499819059,47.21,81148.75,0.0,0.97919,3e-05,1.9548]
[1778499819062,47.21,81146.14,0.0,0.97911,3e-05,1.96064]
[1778499819556,47.21,81144.37,0.0,0.97906,3e-05,1.96443]
[1778499823907,47.22,81144.18,0.0,0.97905,3e-05,1.96529]
[1778499824058,47.22,81144.18,0.0,0.97905,3e-05,1.96529]
[1778499824008,47.22,81142.07,0.0,0.97899,3e-05,1.96993]
[1778499829071,47.22,81142.04,0.0,0.97899,3e-05,1.9701]
[1778499828619,47.22,81140.33,0.0,0.97894,3e-05,1.97409]
[1778499829310,47.22,81140.33,0.0,0.97894,3e-05,1.97409]
[1778499834661,47.22,81140.41,0.0,0.97894,3e-05,1.9745]
[1778499838104,47.22,81140.48,0.0,0.97894,3e-05,1.97445]
[1778499838310,47.23,81139.82,0.0,0.97892,3e-05,1.97607]
[1778499843724,47.23,81140.87,0.0,0.97894,3e-05,1.97439]
[1778499848108,47.23,81140.55,0.0,0.97892,3e-05,1.97538]
[1778499848133,47.23,81143.29,0.0,0.979,3e-05,1.96968]
[1778499848309,47.23,81143.29,0.0,0.979,3e-05,1.96968]
[1778499848760,47.23,81146.69,0.0,0.97909,3e-05,1.96239]
[1778499852992,47.23,81147.18,0.0,0.9791,3e-05,1.96169]
[1778499853060,47.23,81147.18,0.0,0.9791,3e-05,1.96169]
[1778499853797,47.24,81150.53,0.0,0.97919,3e-05,1.95476]
[1778499859839,47.24,81151.64,0.0,0.97921,3e-05,1.9532]
[1778499864874,47.24,81149.85,0.0,0.97915,3e-05,1.95784]
[1778499865881,47.25,81146.19,0.0,0.97905,3e-05,1.96581]
[1778499866231,47.25,81146.19,0.0,0.97905,3e-05,1.96581]
[1778499866309,47.25,81146.19,0.0,0.97905,3e-05,1.96581]
[1778499866888,47.25,81143.37,0.0,0.97897,3e-05,1.97198]
[1778499871924,47.25,81143.04,0.0,0.979,3e-05,1.96907]
[1778499874840,47.25,81142.7,0.0,0.97898,3e-05,1.9699]
[1778499875058,47.25,81142.7,0.0,0.97898,3e-05,1.9699]
[1778499880987,47.25,81142.03,0.0,0.97896,3e-05,1.97219]
[1778499886022,47.26,81141.66,0.0,0.97894,3e-05,1.9735]
[1778499889725,47.26,81141.14,0.0,0.97892,3e-05,1.97492]
[1778499889807,47.26,81141.14,0.0,0.97892,3e-05,1.97492]
[1778499890050,47.26,81139.61,0.0,0.97888,3e-05,1.97832]
[1778499893309,47.26,81138.41,0.0,0.97884,3e-05,1.98117]
[1778499894078,47.26,81138.54,0.0,0.97884,3e-05,1.98098]
[1778499899113,47.26,81137.88,0.0,0.97882,3e-05,1.98284]
[1778499902134,47.27,81135.69,0.0,0.97876,3e-05,1.98783]
[1778499902443,47.27,81135.69,0.0,0.97876,3e-05,1.98783]
[1778499902557,47.27,81135.69,0.0,0.97876,3e-05,1.98783]
[1778499908176,47.27,81135.4,0.0,0.97874,3e-05,1.98892]
[1778499913934,47.27,81135.09,0.0,0.97873,3e-05,1.9899]
[1778499914079,47.27,81135.09,0.0,0.97873,3e-05,1.9899]
[1778499914218,47.27,81132.78,0.0,0.97866,3e-05,1.99505]
[1778499919253,47.27,81131.58,0.0,0.97863,3e-05,1.998]
[1778499922274,47.27,81130.21,0.0,0.97859,3e-05,2.00117]
[1778499923281,47.28,81128.72,0.0,0.97854,3e-05,2.00447]
[1778499928317,47.28,81129.97,0.0,0.97857,3e-05,2.00203]
[1778499933353,47.28,81130.05,0.0,0.97862,3e-05,1.99801]
[1778499938388,47.28,81129.35,0.0,0.97859,3e-05,1.99987]
[1778499944431,47.28,81129.8,0.0,0.9786,3e-05,1.9993]
[1778499945437,47.28,81135.26,0.0,0.97875,3e-05,1.98753]
[1778499950472,47.29,81135.25,0.0,0.97874,3e-05,1.98799]
[1778499957521,47.29,81134.67,0.0,0.97872,3e-05,1.98984]
[1778499962556,47.29,81134.42,0.0,0.97871,3e-05,1.99078]
[1778499964570,47.29,81132.99,0.0,0.97867,3e-05,1.99404]
[1778499965577,47.29,81129.62,0.0,0.97857,3e-05,2.00143]
[1778499970612,47.29,81130.46,0.0,0.97859,3e-05,1.99992]
[1778499975647,47.3,81130.99,0.0,0.9786,3e-05,1.9991]
[1778499980682,47.3,81131.18,0.0,0.9786,3e-05,1.99902]
[1778499985717,47.3,81130.93,0.0,0.97859,3e-05,1.9999]
[1778499990752,47.3,81131.75,0.0,0.97861,3e-05,1.99846]
[1778499991759,47.3,81130.89,0.0,0.97863,3e-05,1.99623]
[1778499993773,47.3,81135.23,0.0,0.97875,3e-05,1.98697]
[1778499994780,47.3,81136.57,0.0,0.97878,3e-05,1.98417]
[1778499995309,47.3,81136.57,0.0,0.97878,3e-05,1.98417]
[1778499995787,47.31,81138.13,0.0,0.97882,3e-05,1.98089]
[1778499996794,47.31,81140.97,0.0,0.9789,3e-05,1.97487]
[1778499997555,47.31,81140.97,0.0,0.9789,3e-05,1.97487]
[1778499997801,47.31,81142.73,0.0,0.97895,3e-05,1.9712]
[1778500002836,47.31,81142.25,0.0,0.97893,3e-05,1.97279]
[1778500005857,47.31,81135.56,0.0,0.97874,3e-05,1.98754]
[1778500006864,47.31,81128.04,0.0,0.97853,3e-05,2.00395]
[1778500008878,47.31,81127.76,0.0,0.97852,3e-05,2.0047]
[1778500013913,47.31,81128.82,0.0,0.97855,3e-05,2.00266]
[1778500017765,47.32,81129.02,0.0,0.97855,3e-05,2.0024]
[1778500021308,47.32,81129.33,0.0,0.97856,3e-05,2.00185]
[1778500021969,47.32,81126.6,0.0,0.97848,3e-05,2.00797]
[1778500028014,47.32,81126.88,0.0,0.97848,3e-05,2.00768]
[1778500032041,47.32,81128.63,0.0,0.97853,3e-05,2.00414]
[1778500033708,47.32,81127.73,0.0,0.9785,3e-05,2.00616]
[1778500033814,47.32,81127.73,0.0,0.9785,3e-05,2.00616]
[1778500039093,47.32,81127.86,0.0,0.9785,3e-05,2.00623]
[1778500044128,47.32,81127.12,0.0,0.97848,3e-05,2.00812]
[1778500046078,47.33,81127.13,0.0,0.97848,3e-05,2.00816]
[1778500046311,47.33,81127.13,0.0,0.97848,3e-05,2.00816]
[1778500048156,47.33,81129.28,0.0,0.97853,3e-05,2.00365]
[1778500049163,47.33,81132.65,0.0,0.97863,3e-05,1.99639]
[1778500049644,47.33,81132.65,0.0,0.97863,3e-05,1.99639]
[1778500049810,47.33,81132.65,0.0,0.97863,3e-05,1.99639]
[1778500053195,47.33,81140.35,0.0,0.97888,3e-05,1.97592]
[1778500054200,47.33,81145.36,0.0,0.97901,3e-05,1.96527]
[1778500054574,47.33,81145.36,0.0,0.97901,3e-05,1.96527]
[1778500054812,47.33,81145.36,0.0,0.97901,3e-05,1.96527]
[1778500059740,47.33,81146.36,0.0,0.97903,3e-05,1.96377]
[1778500059814,47.33,81146.36,0.0,0.97903,3e-05,1.96377]
[1778500062510,47.33,81146.27,0.0,0.97903,3e-05,1.96434]
[1778500064154,47.34,81145.83,0.0,0.97901,3e-05,1.9654]
[1778500064312,47.34,81145.83,0.0,0.97901,3e-05,1.9654]
[1778500065308,47.34,81145.07,0.0,0.97899,3e-05,1.96715]
[1778500065347,47.34,81143.53,0.0,0.97895,3e-05,1.97057]
[1778500066285,47.34,81140.45,0.0,0.97886,3e-05,1.9773]
[1778500071320,47.34,81139.17,0.0,0.97882,3e-05,1.98053]
[1778500076355,47.34,81139.12,0.0,0.97881,3e-05,1.98109]
[1778500080903,47.35,81138.96,0.0,0.9788,3e-05,1.98179]
[1778500081064,47.35,81138.96,0.0,0.9788,3e-05,1.98179]
[1778500085697,47.35,81139.19,0.0,0.9788,3e-05,1.98165]
[1778500085811,47.35,81139.19,0.0,0.9788,3e-05,1.98165]
[1778500085868,47.35,81139.19,0.0,0.9788,3e-05,1.98165]
[1778500086060,47.35,81139.19,0.0,0.9788,3e-05,1.98165]
[1778500086075,47.35,81133.01,0.0,0.97863,3e-05,1.99509]
[1778500090124,47.35,81134.46,0.0,0.97867,3e-05,1.99214]
[1778500090311,47.35,81134.46,0.0,0.97867,3e-05,1.99214]
[1778500090161,47.35,81139.51,0.0,0.97881,3e-05,1.98139]
[1778500090453,47.35,81142.64,0.0,0.97889,3e-05,1.97465]
[1778500095905,47.35,81143.94,0.0,0.97892,3e-05,1.97226]
[1778500096060,47.35,81143.94,0.0,0.97892,3e-05,1.97226]
[1778500096098,47.35,81143.94,0.0,0.97892,3e-05,1.97226]
[1778500096307,47.35,81143.94,0.0,0.97892,3e-05,1.97226]
[1778500096161,47.35,81143.53,0.0,0.97891,3e-05,1.97334]
[1778500102036,47.35,81145.45,0.0,0.97896,3e-05,1.96942]
[1778500102060,47.35,81145.45,0.0,0.97896,3e-05,1.96942]
[1778500106900,47.36,81145.77,0.0,0.97896,3e-05,1.96946]
[1778500107064,47.36,81145.77,0.0,0.97896,3e-05,1.96946]
[1778500107322,47.36,81145.77,0.0,0.97896,3e-05,1.96946]
[1778500107335,47.36,81144.84,0.0,0.97893,3e-05,1.97166]
[1778500107558,47.36,81144.84,0.0,0.97893,3e-05,1.97166]
[1778500107572,47.36,81138.82,0.0,0.97877,3e-05,1.98462]
[1778500110685,47.36,81139.52,0.0,0.97878,3e-05,1.98326]
[1778500110812,47.36,81139.52,0.0,0.97878,3e-05,1.98326]
[1778500111600,47.36,81139.49,0.0,0.97882,3e-05,1.97933]
[1778500117642,47.36,81140.23,0.0,0.97884,3e-05,1.97825]
[1778500122677,47.37,81142.72,0.0,0.9789,3e-05,1.97333]
[1778500123931,47.37,81142.72,0.0,0.9789,3e-05,1.97333]
[1778500124065,47.37,81142.72,0.0,0.9789,3e-05,1.97333]
[1778500124165,47.37,81146.08,0.0,0.97899,3e-05,1.96632]
[1778500124521,47.37,81146.08,0.0,0.97899,3e-05,1.96632]
[1778500124558,47.37,81146.08,0.0,0.97899,3e-05,1.96632]
[1778500124691,47.37,81147.73,0.0,0.97903,3e-05,1.96278]
[1778500129098,47.37,81146.05,0.0,0.97898,3e-05,1.96671]
[1778500129313,47.37,81146.05,0.0,0.97898,3e-05,1.96671]
[1778500133466,47.37,81145.57,0.0,0.97897,3e-05,1.96824]
[1778500136077,47.37,81145.32,0.0,0.97896,3e-05,1.96897]
[1778500136241,47.37,81145.32,0.0,0.97896,3e-05,1.96897]
[1778500136309,47.37,81145.32,0.0,0.97896,3e-05,1.96897]
[1778500136409,47.38,81144.82,0.0,0.97894,3e-05,1.97024]
[1778500141811,47.38,81144.94,0.0,0.97894,3e-05,1.97046]
[1778500144184,47.38,81144.94,0.0,0.97894,3e-05,1.97046]
[1778500144311,47.38,81144.94,0.0,0.97894,3e-05,1.97046]
[1778500144409,47.38,81140.71,0.0,0.97882,3e-05,1.97982]
[1778500144524,47.38,81140.71,0.0,0.97882,3e-05,1.97982]
[1778500144565,47.38,81140.71,0.0,0.97882,3e-05,1.97982]
[1778500144832,47.38,81139.82,0.0,0.97879,3e-05,1.98173]
[1778500149867,47.38,81140.01,0.0,0.97879,3e-05,1.9817]
[1778500153270,47.38,81139.6,0.0,0.97878,3e-05,1.98273]
[1778500153314,47.38,81139.6,0.0,0.97878,3e-05,1.98273]
[1778500153849,47.38,81139.09,0.0,0.97876,3e-05,1.98398]
[1778500154058,47.38,81139.09,0.0,0.97876,3e-05,1.98398]
[1778500154159,47.38,81138.59,0.0,0.97875,3e-05,1.98506]
[1778500159939,47.39,81138.25,0.0,0.97874,3e-05,1.98622]
[1778500164007,47.39,81139.7,0.0,0.97877,3e-05,1.9833]
[1778500164059,47.39,81139.7,0.0,0.97877,3e-05,1.9833]
[1778500166988,47.39,81143.48,0.0,0.97887,3e-05,1.97548]
[1778500171016,47.39,81143.65,0.0,0.97892,3e-05,1.97132]
[1778500174044,47.39,81140.45,0.0,0.97882,3e-05,1.97847]
[1778500175150,47.39,81140.45,0.0,0.97882,3e-05,1.97847]
[1778500175317,47.39,81140.45,0.0,0.97882,3e-05,1.97847]
[1778500175648,47.39,81139.68,0.0,0.9788,3e-05,1.9803]
[1778500175809,47.39,81139.68,0.0,0.9788,3e-05,1.9803]
[1778500176058,47.39,81139.74,0.0,0.9788,3e-05,1.98017]
[1778500180086,47.4,81137.24,0.0,0.97873,3e-05,1.98587]
[1778500184081,47.4,81137.04,0.0,0.97872,3e-05,1.98651]
[1778500184311,47.4,81137.04,0.0,0.97872,3e-05,1.98651]
[1778500184548,47.4,81136.69,0.0,0.97871,3e-05,1.9874]
[1778500184560,47.4,81136.69,0.0,0.97871,3e-05,1.9874]
[1778500185121,47.4,81135.96,0.0,0.97869,3e-05,1.98898]
[1778500190156,47.4,81135.68,0.0,0.97868,3e-05,1.98991]
[1778500193177,47.4,81130.9,0.0,0.97854,3e-05,2.00046]
[1778500193760,47.4,81130.9,0.0,0.97854,3e-05,2.00046]
[1778500193808,47.4,81130.9,0.0,0.97854,3e-05,2.00046]
[1778500193917,47.4,81130.9,0.0,0.97854,3e-05,2.00046]
[1778500198057,47.4,81129.64,0.0,0.9785,3e-05,2.00339]
[1778500198311,47.4,81129.64,0.0,0.9785,3e-05,2.00339]
[1778500198610,47.4,81129.34,0.0,0.9785,3e-05,2.00413]
[1778500198812,47.4,81129.34,0.0,0.9785,3e-05,2.00413]
[1778500199219,47.4,81129.48,0.0,0.9785,3e-05,2.00387]
[1778500204254,47.4,81128.61,0.0,0.97847,3e-05,2.00598]
[1778500209289,47.41,81127.33,0.0,0.97843,3e-05,2.00898]
[1778500214855,47.41,81126.24,0.0,0.9784,3e-05,2.01151]
[1778500215062,47.41,81126.24,0.0,0.9784,3e-05,2.01151]
[1778500218352,47.41,81131.35,0.0,0.97854,3e-05,2.00058]
[1778500218652,47.41,81131.35,0.0,0.97854,3e-05,2.00058]
[1778500218813,47.41,81131.35,0.0,0.97854,3e-05,2.00058]
[1778500219104,47.41,81131.35,0.0,0.97854,3e-05,2.00058]
[1778500219309,47.41,81131.35,0.0,0.97854,3e-05,2.00058]
[1778500219359,47.41,81139.02,0.0,0.97875,3e-05,1.98405]
[1778500224394,47.41,81138.78,0.0,0.97874,3e-05,1.98499]
[1778500224964,47.41,81138.78,0.0,0.97874,3e-05,1.98499]
[1778500225067,47.41,81138.78,0.0,0.97874,3e-05,1.98499]
[1778500228539,47.41,81138.85,0.0,0.97874,3e-05,1.98517]
[1778500231715,47.41,81139.74,0.0,0.9788,3e-05,1.97936]
[1778500231811,47.41,81139.74,0.0,0.9788,3e-05,1.97936]
[1778500232238,47.41,81139.74,0.0,0.9788,3e-05,1.97936]
[1778500232309,47.41,81139.74,0.0,0.9788,3e-05,1.97936]
[1778500232450,47.41,81140.37,0.0,0.97882,3e-05,1.9781]
[1778500238310,47.42,81139.66,0.0,0.97879,3e-05,1.98001]
[1778500238492,47.42,81134.89,0.0,0.97866,3e-05,1.99048]
[1778500238560,47.42,81134.89,0.0,0.97866,3e-05,1.99048]
[1778500239379,47.42,81134.89,0.0,0.97866,3e-05,1.99048]
[1778500239499,47.42,81136.15,0.0,0.97869,3e-05,1.98784]
[1778500239557,47.42,81136.15,0.0,0.97869,3e-05,1.98784]
[1778500242521,47.42,81124.36,0.0,0.97836,3e-05,2.01358]
[1778500243528,47.42,81109.52,0.0,0.97794,3e-05,2.04623]
[1778500244535,47.42,81112.89,0.0,0.97804,3e-05,2.03883]
[1778500245542,47.42,81113.58,0.0,0.97806,3e-05,2.03728]
[1778500246260,47.42,81113.58,0.0,0.97806,3e-05,2.03728]
[1778500246308,47.42,81113.58,0.0,0.97806,3e-05,2.03728]
[1778500251584,47.42,81111.87,0.0,0.97801,3e-05,2.04095]
[1778500255153,47.42,81111.82,0.0,0.97801,3e-05,2.04101]
[1778500255312,47.42,81111.82,0.0,0.97801,3e-05,2.04101]
[1778500255407,47.42,81108.69,0.0,0.97792,3e-05,2.04789]
[1778500256346,47.42,81108.69,0.0,0.97792,3e-05,2.04789]
[1778500256559,47.42,81108.69,0.0,0.97792,3e-05,2.04789]
[1778500256408,47.42,81107.25,0.0,0.97788,3e-05,2.05103]
[1778500260647,47.42,81100.6,0.0,0.97769,3e-05,2.06552]
[1778500262088,47.42,81100.6,0.0,0.97769,3e-05,2.06552]
[1778500262314,47.42,81100.6,0.0,0.97769,3e-05,2.06552]
[1778500262388,47.42,81097.74,0.0,0.97761,3e-05,2.07181]
[1778500270133,47.41,81096.7,0.0,0.97759,3e-05,2.07368]
[1778500270307,47.41,81096.7,0.0,0.97759,3e-05,2.07368]
[1778500270408,47.41,81096.63,0.0,0.97759,3e-05,2.07356]
[1778500274106,47.41,81096.69,0.0,0.97759,3e-05,2.07316]
[1778500274307,47.41,81096.69,0.0,0.97759,3e-05,2.07316]
[1778500281075,47.41,81095.25,0.0,0.97756,3e-05,2.07576]
[1778500281311,47.41,81095.25,0.0,0.97756,3e-05,2.07576]
[1778500281940,47.41,81095.25,0.0,0.97756,3e-05,2.07567]
[1778500282060,47.41,81095.25,0.0,0.97756,3e-05,2.07567]
[1778500282156,47.41,81095.25,0.0,0.97756,3e-05,2.07558]
[1778500287837,47.4,81097.65,0.0,0.97764,3e-05,2.06972]
[1778500293879,47.4,81098.15,0.0,0.9777,3e-05,2.06389]
[1778500297010,47.4,81098.06,0.0,0.9777,3e-05,2.06402]
[1778500297059,47.4,81098.06,0.0,0.9777,3e-05,2.06402]
[1778500297111,47.4,81101.45,0.0,0.9778,3e-05,2.05634]
[1778500298974,47.4,81101.55,0.0,0.9778,3e-05,2.05606]
[1778500299061,47.4,81101.55,0.0,0.9778,3e-05,2.05606]
[1778500299127,47.4,81106.56,0.0,0.97795,3e-05,2.04492]
[1778500299921,47.4,81103.95,0.0,0.97787,3e-05,2.05064]
[1778500302336,47.4,81102.83,0.0,0.97784,3e-05,2.05307]
[1778500302563,47.4,81102.83,0.0,0.97784,3e-05,2.05307]
[1778500303949,47.4,81098.88,0.0,0.97773,3e-05,2.06166]
[1778500307166,47.4,81097.17,0.0,0.97768,3e-05,2.06531]
[1778500307309,47.4,81097.17,0.0,0.97768,3e-05,2.06531]
[1778500308122,47.4,81089.82,0.0,0.97747,3e-05,2.08155]
[1778500308906,47.4,81089.82,0.0,0.97747,3e-05,2.08155]
[1778500309060,47.4,81089.82,0.0,0.97747,3e-05,2.08155]
[1778500309104,47.39,81089.21,0.0,0.97746,3e-05,2.08281]
[1778500312884,47.39,81087.93,0.0,0.97742,3e-05,2.08535]
[1778500313059,47.39,81087.93,0.0,0.97742,3e-05,2.08535]
[1778500318160,47.39,81086.44,0.0,0.97739,3e-05,2.0881]
[1778500318310,47.39,81086.44,0.0,0.97739,3e-05,2.0881]
[1778500318395,47.39,81086.05,0.0,0.97738,3e-05,2.08885]
[1778500323308,47.39,81086.54,0.0,0.9774,3e-05,2.08715]
[1778500323366,47.39,81096.8,0.0,0.9777,3e-05,2.06423]
[1778500323877,47.39,81096.8,0.0,0.9777,3e-05,2.06423]
[1778500324063,47.39,81096.8,0.0,0.9777,3e-05,2.06423]
[1778500324091,47.38,81101.87,0.0,0.97784,3e-05,2.05289]
[1778500326105,47.38,81104.81,0.0,0.97793,3e-05,2.04627]
[1778500331140,47.38,81104.32,0.0,0.97792,3e-05,2.04709]
[1778500333154,47.38,81108.65,0.0,0.97804,3e-05,2.03743]
[1778500334451,47.38,81108.65,0.0,0.97804,3e-05,2.03743]
[1778500334566,47.38,81108.65,0.0,0.97804,3e-05,2.03743]
[1778500339932,47.38,81109.42,0.0,0.97807,3e-05,2.03554]
[1778500340065,47.38,81109.42,0.0,0.97807,3e-05,2.03554]
[1778500340309,47.38,81109.42,0.0,0.97807,3e-05,2.03554]
[1778500340400,47.38,81110.15,0.0,0.97809,3e-05,2.0339]
[1778500346245,47.38,81109.03,0.0,0.97806,3e-05,2.03615]
[1778500351280,47.38,81109.68,0.0,0.97812,3e-05,2.03032]
[1778500351694,47.38,81109.68,0.0,0.97812,3e-05,2.03032]
[1778500351809,47.38,81109.68,0.0,0.97812,3e-05,2.03032]
[1778500351853,47.38,81109.68,0.0,0.97812,3e-05,2.03032]
[1778500352068,47.38,81109.68,0.0,0.97812,3e-05,2.03032]
[1778500352287,47.38,81108.92,0.0,0.9781,3e-05,2.03196]
[1778500354301,47.38,81112.28,0.0,0.9782,3e-05,2.02452]
[1778500356315,47.38,81123.05,0.0,0.9785,3e-05,2.00096]
[1778500357322,47.38,81123.11,0.0,0.9785,3e-05,2.00085]
[1778500357717,47.38,81123.11,0.0,0.9785,3e-05,2.00085]
[1778500357810,47.38,81123.11,0.0,0.9785,3e-05,2.00085]
[1778500357858,47.38,81123.11,0.0,0.9785,3e-05,2.00085]
[1778500358060,47.38,81123.11,0.0,0.9785,3e-05,2.00085]
[1778500358329,47.38,81123.32,0.0,0.97851,3e-05,2.00042]
[1778500364371,47.38,81122.9,0.0,0.9785,3e-05,2.00148]
[1778500370465,47.38,81120.6,0.0,0.97843,3e-05,2.00656]
[1778500370560,47.38,81120.6,0.0,0.97843,3e-05,2.00656]
[1778500370622,47.38,81120.9,0.0,0.97844,3e-05,2.00599]
[1778500370688,47.38,81120.9,0.0,0.97844,3e-05,2.00599]
[1778500370808,47.38,81120.9,0.0,0.97844,3e-05,2.00599]
[1778500376459,47.38,81120.79,0.0,0.97843,3e-05,2.00633]
[1778500381494,47.38,81122.11,0.0,0.97847,3e-05,2.00357]
[1778500381922,47.38,81122.11,0.0,0.97847,3e-05,2.00357]
[1778500382059,47.38,81122.11,0.0,0.97847,3e-05,2.00357]
[1778500382161,47.38,81122.11,0.0,0.97847,3e-05,2.00357]
[1778500382310,47.38,81122.11,0.0,0.97847,3e-05,2.00357]
[1778500382501,47.38,81122.33,0.0,0.97847,3e-05,2.00313]
[1778500387538,47.38,81122.07,0.0,0.97847,3e-05,2.00384]
[1778500388300,47.38,81122.07,0.0,0.97847,3e-05,2.00384]
[1778500388311,47.38,81122.07,0.0,0.97847,3e-05,2.00384]
[1778500388546,47.38,81122.07,0.0,0.97847,3e-05,2.00384]
[1778500388558,47.38,81122.07,0.0,0.97847,3e-05,2.00384]
[1778500388619,47.38,81122.06,0.0,0.97846,3e-05,2.00392]
[1778500394587,47.38,81122.22,0.0,0.97847,3e-05,2.00375]
[1778500395642,47.38,81122.22,0.0,0.97847,3e-05,2.00375]
[1778500395785,47.38,81121.78,0.0,0.97845,3e-05,2.00474]
[1778500395810,47.38,81121.78,0.0,0.97845,3e-05,2.00474]
[1778500396601,47.38,81122.55,0.0,0.97847,3e-05,2.0031]
[1778500397608,47.38,81128.05,0.0,0.97863,3e-05,1.99119]
[1778500398952,47.38,81126.97,0.0,0.9786,3e-05,1.99359]
[1778500399011,47.38,81126.97,0.0,0.9786,3e-05,1.99359]
[1778500399078,47.38,81126.97,0.0,0.9786,3e-05,1.99359]
[1778500399622,47.38,81130.23,0.0,0.97869,3e-05,1.98658]
[1778500403534,47.39,81129.79,0.0,0.97867,3e-05,1.98772]
[1778500403562,47.39,81129.79,0.0,0.97867,3e-05,1.98772]
[1778500403694,47.39,81129.79,0.0,0.97867,3e-05,1.98772]
[1778500403628,47.39,81129.79,0.0,0.97867,3e-05,1.98778]
[1778500403811,47.39,81129.79,0.0,0.97867,3e-05,1.98778]
[1778500409333,47.39,81131.14,0.0,0.97871,3e-05,1.98518]
[1778500409450,47.39,81131.14,0.0,0.97871,3e-05,1.98518]
[1778500409564,47.39,81131.14,0.0,0.97871,3e-05,1.98518]
[1778500409692,47.39,81130.9,0.0,0.9787,3e-05,1.98577]
[1778500411706,47.39,81128.73,0.0,0.97868,3e-05,1.98642]
[1778500414658,47.39,81129.48,0.0,0.9787,3e-05,1.98494]
[1778500414809,47.39,81130.69,0.0,0.97873,3e-05,1.9824]
[1778500421652,47.39,81131.21,0.0,0.97874,3e-05,1.98151]
[1778500421675,47.39,81131.21,0.0,0.97874,3e-05,1.98183]
[1778500421809,47.39,81131.21,0.0,0.97874,3e-05,1.98183]
[1778500421886,47.39,81131.21,0.0,0.97874,3e-05,1.98183]
[1778500422061,47.39,81131.21,0.0,0.97874,3e-05,1.98183]
[1778500422162,47.39,81131.25,0.0,0.97874,3e-05,1.98174]
[1778500428464,47.4,81132.39,0.0,0.97876,3e-05,1.97968]
[1778500428564,47.4,81132.39,0.0,0.97876,3e-05,1.97968]
[1778500428708,47.4,81132.39,0.0,0.97876,3e-05,1.97968]
[1778500428635,47.4,81135.76,0.0,0.97886,3e-05,1.97261]
[1778500428809,47.4,81135.76,0.0,0.97886,3e-05,1.97261]
[1778500430839,47.4,81143.95,0.0,0.97908,3e-05,1.95517]
[1778500432993,47.4,81143.8,0.0,0.97907,3e-05,1.95573]
[1778500433058,47.4,81143.8,0.0,0.97907,3e-05,1.95573]
[1778500433320,47.4,81143.8,0.0,0.97907,3e-05,1.95573]
[1778500433557,47.4,81143.8,0.0,0.97907,3e-05,1.95573]
[1778500433658,47.4,81141.58,0.0,0.97901,3e-05,1.96072]
[1778500438895,47.4,81141.92,0.0,0.97901,3e-05,1.9606]
[1778500444938,47.41,81142.75,0.0,0.97902,3e-05,1.95955]
[1778500449690,47.41,81142.71,0.0,0.97902,3e-05,1.96]
[1778500449720,47.41,81142.02,0.0,0.979,3e-05,1.96173]
[1778500449810,47.41,81142.02,0.0,0.979,3e-05,1.96173]
[1778500449823,47.41,81142.02,0.0,0.979,3e-05,1.96173]
[1778500449851,47.41,81142.02,0.0,0.979,3e-05,1.96173]
[1778500450062,47.41,81142.02,0.0,0.979,3e-05,1.96173]
[1778500450162,47.41,81142.21,0.0,0.979,3e-05,1.96132]
[1778500454983,47.41,81142.94,0.0,0.97901,3e-05,1.96026]
[1778500455058,47.41,81142.94,0.0,0.97901,3e-05,1.96026]
[1778500458873,47.42,81142.97,0.0,0.97901,3e-05,1.96069]
[1778500459059,47.42,81142.97,0.0,0.97901,3e-05,1.96069]
[1778500459125,47.42,81143.65,0.0,0.97903,3e-05,1.95936]
[1778500463188,47.42,81144.61,0.0,0.97905,3e-05,1.9577]
[1778500463311,47.42,81144.61,0.0,0.97905,3e-05,1.9577]
[1778500469110,47.43,81146.98,0.0,0.9791,3e-05,1.95357]
[1778500470094,47.43,81146.98,0.0,0.9791,3e-05,1.95357]
[1778500470308,47.43,81146.98,0.0,0.9791,3e-05,1.95357]
[1778500470334,47.43,81146.98,0.0,0.9791,3e-05,1.95357]
[1778500470559,47.43,81146.98,0.0,0.9791,3e-05,1.95357]
[1778500470623,47.43,81147.65,0.0,0.97912,3e-05,1.95228]
[1778500476716,47.43,81150.45,0.0,0.97923,3e-05,1.9428]
[1778500476769,47.43,81150.42,0.0,0.97922,3e-05,1.94333]
[1778500476809,47.43,81150.42,0.0,0.97922,3e-05,1.94333]
[1778500476835,47.43,81150.42,0.0,0.97922,3e-05,1.94333]
[1778500477073,47.43,81150.42,0.0,0.97922,3e-05,1.94333]
[1778500477166,47.43,81150.26,0.0,0.97922,3e-05,1.94367]
[1778500478173,47.43,81157.42,0.0,0.97941,3e-05,1.92865]
[1778500479804,47.44,81158.73,0.0,0.97944,3e-05,1.92606]
[1778500480066,47.44,81158.73,0.0,0.97944,3e-05,1.92606]
[1778500480187,47.44,81163.77,0.0,0.97957,3e-05,1.91563]
[1778500481774,47.44,81163.77,0.0,0.97957,3e-05,1.91563]
[1778500481808,47.44,81165.04,0.0,0.9796,3e-05,1.91316]
[1778500482201,47.44,81165.47,0.0,0.97961,3e-05,1.91246]
[1778500487236,47.45,81167.11,0.0,0.97964,3e-05,1.91003]
[1778500492271,47.45,81166.35,0.0,0.97961,3e-05,1.91261]
[1778500494857,47.45,81166.35,0.0,0.97961,3e-05,1.91261]
[1778500495061,47.45,81166.35,0.0,0.97961,3e-05,1.91261]
[1778500500217,47.46,81164.51,0.0,0.97955,3e-05,1.91781]
[1778500500309,47.46,81164.51,0.0,0.97955,3e-05,1.91781]
[1778500500612,47.46,81164.51,0.0,0.97955,3e-05,1.91781]
[1778500500703,47.46,81165.0,0.0,0.97955,3e-05,1.91714]
[1778500506199,47.46,81165.1,0.0,0.97955,3e-05,1.91747]
[1778500506307,47.46,81165.1,0.0,0.97955,3e-05,1.91747]
[1778500511404,47.47,81165.05,0.0,0.97953,3e-05,1.91881]
[1778500516592,47.48,81165.07,0.0,0.97953,3e-05,1.91945]
[1778500516808,47.48,81165.07,0.0,0.97953,3e-05,1.91945]
[1778500516604,47.48,81165.05,0.0,0.97952,3e-05,1.91967]
[1778500517106,47.48,81165.05,0.0,0.97952,3e-05,1.91967]
[1778500517310,47.48,81165.05,0.0,0.97952,3e-05,1.91967]
[1778500517386,47.48,81165.05,0.0,0.97952,3e-05,1.91984]
[1778500521708,47.48,81165.06,0.0,0.97952,3e-05,1.91998]
[1778500521808,47.48,81165.06,0.0,0.97952,3e-05,1.91998]
[1778500521754,47.48,81166.98,0.0,0.97956,3e-05,1.91663]
[1778500522009,47.48,81166.98,0.0,0.97956,3e-05,1.91663]
[1778500522060,47.48,81166.98,0.0,0.97956,3e-05,1.91663]
[1778500522483,47.48,81168.68,0.0,0.97961,3e-05,1.91306]
[1778500527521,47.49,81169.52,0.0,0.97962,3e-05,1.91219]
[1778500531549,47.49,81174.44,0.0,0.97978,3e-05,1.89855]
[1778500533047,47.49,81175.95,0.0,0.97982,3e-05,1.89559]
[1778500533064,47.49,81175.95,0.0,0.97982,3e-05,1.89559]
[1778500533516,47.49,81175.95,0.0,0.97982,3e-05,1.89559]
[1778500533559,47.49,81175.95,0.0,0.97982,3e-05,1.89559]
[1778500533563,47.5,81175.3,0.0,0.9798,3e-05,1.89715]
[1778500538600,47.5,81175.35,0.0,0.97979,3e-05,1.89804]
[1778500539163,47.5,81175.35,0.0,0.97979,3e-05,1.89804]
[1778500539309,47.5,81175.35,0.0,0.97979,3e-05,1.89804]
[1778500539762,47.5,81175.35,0.0,0.97979,3e-05,1.89804]
[1778500539811,47.5,81175.35,0.0,0.97979,3e-05,1.89804]
[1778500539607,47.5,81167.11,0.0,0.97957,3e-05,1.91548]
[1778500541621,47.5,81166.27,0.0,0.97954,3e-05,1.9176]
[1778500543261,47.51,81166.71,0.0,0.97955,3e-05,1.91685]
[1778500543635,47.51,81165.1,0.0,0.9795,3e-05,1.92039]
[1778500543957,47.51,81165.1,0.0,0.9795,3e-05,1.92039]
[1778500544062,47.51,81165.1,0.0,0.9795,3e-05,1.92039]
[1778500544328,47.51,81165.1,0.0,0.9795,3e-05,1.92039]
[1778500544560,47.51,81165.1,0.0,0.9795,3e-05,1.92039]
[1778500544642,47.51,81164.76,0.0,0.97949,3e-05,1.92127]
[1778500551691,47.51,81159.79,0.0,0.97935,3e-05,1.93283]
[1778500552333,47.51,81159.79,0.0,0.97935,3e-05,1.93283]
[1778500552557,47.51,81159.79,0.0,0.97935,3e-05,1.93283]
[1778500552766,47.52,81158.51,0.0,0.97931,3e-05,1.93583]
[1778500553282,47.52,81158.51,0.0,0.97931,3e-05,1.93583]
[1778500553312,47.52,81158.51,0.0,0.97931,3e-05,1.93583]
[1778500557624,47.52,81157.72,0.0,0.97928,3e-05,1.9379]
[1778500557812,47.52,81157.72,0.0,0.97928,3e-05,1.9379]
[1778500557733,47.52,81156.88,0.0,0.97926,3e-05,1.93981]
[1778500558740,47.52,81156.35,0.0,0.97924,3e-05,1.94107]
[1778500563775,47.52,81156.3,0.0,0.97923,3e-05,1.94193]
[1778500566796,47.53,81153.74,0.0,0.97916,3e-05,1.94774]
[1778500567803,47.53,81149.69,0.0,0.97904,3e-05,1.95648]
[1778500569380,47.53,81149.91,0.0,0.97905,3e-05,1.95611]
[1778500569561,47.53,81149.91,0.0,0.97905,3e-05,1.95611]
[1778500570441,47.53,81149.7,0.0,0.97904,3e-05,1.95666]
[1778500579887,47.53,81146.52,0.0,0.97894,3e-05,1.96445]
[1778500582610,47.53,81146.26,0.0,0.97893,3e-05,1.9651]
[1778500582658,47.54,81143.04,0.0,0.97884,3e-05,1.97208]
[1778500584183,47.54,81141.83,0.0,0.97881,3e-05,1.97476]
[1778500584310,47.54,81141.83,0.0,0.97881,3e-05,1.97476]
[1778500586936,47.54,81145.85,0.0,0.97892,3e-05,1.96644]
[1778500588653,47.54,81145.85,0.0,0.97892,3e-05,1.96644]
[1778500588810,47.54,81145.85,0.0,0.97892,3e-05,1.96644]
[1778500594698,47.54,81145.33,0.0,0.97894,3e-05,1.96396]
[1778500595051,47.54,81144.59,0.0,0.97891,3e-05,1.96574]
[1778500595066,47.54,81144.59,0.0,0.97891,3e-05,1.96574]
[1778500602041,47.55,81142.15,0.0,0.97884,3e-05,1.97161]
[1778500603311,47.55,81142.15,0.0,0.97884,3e-05,1.97161]
[1778500603346,47.55,81140.85,0.0,0.9788,3e-05,1.97449]
[1778500604055,47.55,81133.75,0.0,0.9786,3e-05,1.98986]
[1778500605798,47.55,81133.75,0.0,0.9786,3e-05,1.98986]
[1778500605811,47.55,81133.75,0.0,0.9786,3e-05,1.98986]
[1778500605899,47.55,81131.65,0.0,0.97854,3e-05,1.99452]
[1778500609042,47.55,81131.69,0.0,0.97854,3e-05,1.99453]
[1778500609090,47.55,81133.25,0.0,0.97859,3e-05,1.99121]
[1778500613766,47.55,81134.22,0.0,0.97861,3e-05,1.9893]
[1778500613808,47.55,81134.22,0.0,0.97861,3e-05,1.9893]
[1778500619160,47.55,81134.1,0.0,0.9786,3e-05,1.98999]
[1778500622925,47.55,81134.05,0.0,0.9786,3e-05,1.99016]
[1778500622181,47.55,81144.99,0.0,0.9789,3e-05,1.96676]
[1778500623060,47.55,81144.99,0.0,0.9789,3e-05,1.96676]
[1778500623188,47.55,81146.27,0.0,0.97894,3e-05,1.96412]
[1778500624196,47.55,81150.36,0.0,0.97905,3e-05,1.9555]
[1778500625584,47.55,81150.36,0.0,0.97905,3e-05,1.9555]
[1778500625814,47.55,81150.36,0.0,0.97905,3e-05,1.9555]
[1778500631460,47.56,81148.93,0.0,0.979,3e-05,1.95925]
[1778500631559,47.56,81148.93,0.0,0.979,3e-05,1.95925]
[1778500634495,47.56,81148.39,0.0,0.97898,3e-05,1.96063]
[1778500637308,47.56,81148.06,0.0,0.97897,3e-05,1.96167]
[1778500637374,47.56,81148.06,0.0,0.97896,3e-05,1.96188]
[1778500638853,47.56,81148.06,0.0,0.97896,3e-05,1.96188]
[1778500639063,47.56,81149.11,0.0,0.97899,3e-05,1.95986]
[1778500644653,47.57,81150.6,0.0,0.97903,3e-05,1.95712]
[1778500644810,47.57,81150.6,0.0,0.97903,3e-05,1.95712]
[1778500646198,47.57,81151.41,0.0,0.97904,3e-05,1.95562]
[1778500646311,47.57,81151.41,0.0,0.97904,3e-05,1.95562]
[1778500646351,47.57,81151.83,0.0,0.97905,3e-05,1.95485]
[1778500650650,47.57,81151.78,0.0,0.97905,3e-05,1.95531]
[1778500650809,47.57,81151.78,0.0,0.97905,3e-05,1.95531]
[1778500651386,47.57,81150.51,0.0,0.97905,3e-05,1.9541]
[1778500656421,47.58,81150.69,0.0,0.97905,3e-05,1.95431]
[1778500661956,47.58,81151.05,0.0,0.97905,3e-05,1.95401]
[1778500662064,47.58,81151.05,0.0,0.97905,3e-05,1.95401]
[1778500663483,47.58,81149.53,0.0,0.97901,3e-05,1.95749]
[1778500663559,47.58,81149.53,0.0,0.97901,3e-05,1.95749]
[1778500663560,47.58,81149.25,0.0,0.979,3e-05,1.9582]
[1778500667877,47.58,81149.25,0.0,0.979,3e-05,1.9582]
[1778500668061,47.58,81149.25,0.0,0.97899,3e-05,1.95875]
[1778500671856,47.59,81150.47,0.0,0.97902,3e-05,1.95638]
[1778500671910,47.59,81153.37,0.0,0.9791,3e-05,1.95045]
[1778500672163,47.59,81153.37,0.0,0.9791,3e-05,1.95045]
[1778500673634,47.59,81155.68,0.0,0.97916,3e-05,1.94554]
[1778500673810,47.59,81155.68,0.0,0.97916,3e-05,1.94554]
[1778500673889,47.59,81156.5,0.0,0.97918,3e-05,1.94407]
[1778500678274,47.59,81156.56,0.0,0.97918,3e-05,1.94435]
[1778500678309,47.59,81156.56,0.0,0.97918,3e-05,1.94435]
[1778500678577,47.59,81151.2,0.0,0.97903,3e-05,1.95587]
[1778500683613,47.6,81151.97,0.0,0.97904,3e-05,1.9548]
[1778500684576,47.6,81151.97,0.0,0.97904,3e-05,1.9548]
[1778500684808,47.6,81151.97,0.0,0.97904,3e-05,1.9548]
[1778500685627,47.6,81155.73,0.0,0.97914,3e-05,1.94704]
[1778500686877,47.6,81155.73,0.0,0.97914,3e-05,1.94704]
[1778500686925,47.6,81157.79,0.0,0.9792,3e-05,1.94293]
[1778500687062,47.6,81157.79,0.0,0.9792,3e-05,1.94293]
[1778500690527,47.6,81157.76,0.0,0.97919,3e-05,1.94327]
[1778500690557,47.6,81157.76,0.0,0.97919,3e-05,1.94327]
[1778500691669,47.6,81160.79,0.0,0.97927,3e-05,1.93712]
[1778500695569,47.6,81162.12,0.0,0.9793,3e-05,1.93473]
[1778500695809,47.6,81162.12,0.0,0.9793,3e-05,1.93473]
[1778500695909,47.61,81162.73,0.0,0.97931,3e-05,1.93373]
[1778500704760,47.61,81162.39,0.0,0.97929,3e-05,1.93558]
[1778500716844,47.62,81161.92,0.0,0.9793,3e-05,1.93404]
[1778500717891,47.62,81159.11,0.0,0.97922,3e-05,1.94011]
[1778500721308,47.62,81158.23,0.0,0.97919,3e-05,1.94234]
[1778500725240,47.63,81159.66,0.0,0.97923,3e-05,1.93967]
[1778500725310,47.63,81159.66,0.0,0.97923,3e-05,1.93967]
[1778500725907,47.63,81159.59,0.0,0.97922,3e-05,1.94017]
[1778500728684,47.63,81159.63,0.0,0.97922,3e-05,1.94033]
[1778500728809,47.63,81159.63,0.0,0.97922,3e-05,1.94033]
[1778500732164,47.63,81159.86,0.0,0.97922,3e-05,1.94032]
[1778500732310,47.63,81159.86,0.0,0.97922,3e-05,1.94032]
[1778500732502,47.63,81159.86,0.0,0.97922,3e-05,1.94032]
[1778500732565,47.63,81159.86,0.0,0.97922,3e-05,1.94032]
[1778500732956,47.63,81159.08,0.0,0.9792,3e-05,1.94209]
[1778500737999,47.64,81160.27,0.0,0.97922,3e-05,1.94003]
[1778500738063,47.64,81160.34,0.0,0.97922,3e-05,1.94]
[1778500738311,47.64,81160.34,0.0,0.97922,3e-05,1.94]
[1778500738998,47.64,81160.45,0.0,0.97923,3e-05,1.93989]
[1778500744033,47.64,81162.35,0.0,0.97927,3e-05,1.93649]
[1778500745695,47.64,81162.42,0.0,0.97927,3e-05,1.93646]
[1778500745810,47.64,81162.42,0.0,0.97927,3e-05,1.93646]
[1778500752089,47.65,81165.68,0.0,0.97935,3e-05,1.93043]
[1778500753998,47.65,81165.68,0.0,0.97935,3e-05,1.93043]
[1778500754059,47.65,81165.68,0.0,0.97935,3e-05,1.93043]
[1778500754031,47.65,81168.33,0.0,0.97941,3e-05,1.92512]
[1778500754482,47.65,81168.33,0.0,0.97941,3e-05,1.92512]
[1778500754558,47.65,81168.33,0.0,0.97941,3e-05,1.92512]
[1778500754631,47.65,81169.66,0.0,0.97945,3e-05,1.92232]
[1778500758946,47.65,81167.92,0.0,0.9794,3e-05,1.92642]
[1778500759061,47.65,81167.92,0.0,0.9794,3e-05,1.92642]
[1778500759043,47.65,81165.09,0.0,0.97932,3e-05,1.93263]
[1778500760145,47.65,81168.32,0.0,0.9794,3e-05,1.92596]
[1778500762778,47.65,81168.42,0.0,0.97941,3e-05,1.92588]
[1778500762815,47.65,81168.42,0.0,0.97941,3e-05,1.92588]
[1778500767052,47.66,81169.8,0.0,0.97944,3e-05,1.92351]
[1778500767060,47.66,81169.8,0.0,0.97944,3e-05,1.92351]
[1778500767153,47.66,81169.8,0.0,0.97943,3e-05,1.92378]
[1778500771222,47.66,81169.91,0.0,0.97947,3e-05,1.91998]
[1778500775879,47.67,81170.8,0.0,0.97949,3e-05,1.91852]
[1778500776060,47.67,81170.8,0.0,0.97949,3e-05,1.91852]
[1778500781954,47.67,81172.22,0.0,0.97952,3e-05,1.91638]
[1778500782061,47.67,81172.22,0.0,0.97952,3e-05,1.91638]
[1778500782406,47.67,81173.22,0.0,0.97954,3e-05,1.91457]
[1778500782559,47.67,81173.22,0.0,0.97954,3e-05,1.91457]
[1778500782585,47.67,81172.66,0.0,0.97952,3e-05,1.91574]
[1778500789348,47.68,81173.47,0.0,0.97953,3e-05,1.91502]
[1778500794383,47.68,81174.52,0.0,0.97955,3e-05,1.91351]
[1778500797405,47.68,81179.08,0.0,0.97967,3e-05,1.90441]
[1778500799418,47.69,81181.68,0.0,0.97973,3e-05,1.89931]
[1778500800326,47.69,81181.68,0.0,0.97973,3e-05,1.89931]
[1778500800560,47.69,81181.68,0.0,0.97973,3e-05,1.89931]
[1778500804454,47.69,81189.61,0.0,0.97993,3e-05,1.88369]
[1778500805598,47.69,81206.44,0.0,0.98037,3e-05,1.84935]
[1778500806467,47.69,81207.38,0.0,0.98039,3e-05,1.84768]
[1778500807474,47.7,81209.87,0.0,0.98045,3e-05,1.84286]
[1778500809489,47.7,81218.0,0.0,0.98065,3e-05,1.82692]
[1778500810497,47.7,81224.9,0.0,0.98082,3e-05,1.81333]
[1778500811504,47.7,81213.52,0.0,0.98053,3e-05,1.83659]
[1778500812511,47.7,81213.55,0.0,0.98053,3e-05,1.8368]
[1778500813518,47.71,81209.13,0.0,0.98041,3e-05,1.84605]
[1778500814525,47.71,81197.34,0.0,0.9801,3e-05,1.87042]
[1778500815532,47.71,81191.29,0.0,0.97994,3e-05,1.8831]
[1778500817546,47.71,81202.81,0.0,0.98024,3e-05,1.85982]
[1778500818554,47.71,81198.24,0.0,0.98011,3e-05,1.86943]
[1778500820365,47.71,81200.36,0.0,0.98017,3e-05,1.8653]
[1778500820558,47.71,81200.36,0.0,0.98017,3e-05,1.8653]
[1778500820930,47.71,81200.36,0.0,0.98017,3e-05,1.8653]
[1778500821062,47.71,81200.36,0.0,0.98017,3e-05,1.8653]
[1778500820967,47.72,81198.81,0.0,0.98012,3e-05,1.86871]
[1778500825902,47.72,81199.22,0.0,0.98012,3e-05,1.86875]
[1778500826060,47.72,81199.22,0.0,0.98012,3e-05,1.86875]
[1778500830226,47.73,81200.84,0.0,0.98015,3e-05,1.86655]
[1778500830312,47.73,81200.84,0.0,0.98015,3e-05,1.86655]
[1778500830404,47.73,81200.84,0.0,0.98015,3e-05,1.86655]
[1778500830559,47.73,81200.84,0.0,0.98015,3e-05,1.86655]
[1778500830637,47.73,81200.03,0.0,0.98013,3e-05,1.86844]
[1778500831644,47.73,81199.56,0.0,0.98015,3e-05,1.86559]
[1778500836681,47.74,81197.43,0.0,0.98008,3e-05,1.87113]
[1778500837334,47.74,81197.43,0.0,0.98008,3e-05,1.87113]
[1778500837560,47.74,81197.43,0.0,0.98008,3e-05,1.87113]
[1778500837689,47.74,81201.08,0.0,0.98017,3e-05,1.86387]
[1778500838695,47.74,81213.17,0.0,0.98048,3e-05,1.83947]
[1778500839702,47.74,81217.82,0.0,0.9806,3e-05,1.83034]
[1778500840998,47.74,81217.82,0.0,0.9806,3e-05,1.83034]
[1778500841058,47.74,81217.82,0.0,0.9806,3e-05,1.83034]
[1778500841173,47.74,81217.82,0.0,0.9806,3e-05,1.83034]
[1778500841310,47.75,81218.22,0.0,0.9806,3e-05,1.83012]
[1778500841716,47.75,81218.26,0.0,0.9806,3e-05,1.83004]
[1778500842723,47.75,81221.18,0.0,0.98067,3e-05,1.82445]
[1778500847758,47.76,81219.15,0.0,0.9806,3e-05,1.83009]
[1778500849772,47.76,81215.59,0.0,0.9805,3e-05,1.83789]
[1778500850355,47.76,81215.59,0.0,0.9805,3e-05,1.83789]
[1778500850562,47.76,81215.59,0.0,0.9805,3e-05,1.83789]
[1778500850628,47.76,81215.59,0.0,0.9805,3e-05,1.83789]
[1778500850809,47.76,81215.59,0.0,0.9805,3e-05,1.83789]
[1778500850855,47.76,81214.32,0.0,0.98047,3e-05,1.84075]
[1778500852794,47.77,81209.62,0.0,0.98034,3e-05,1.85087]
[1778500853578,47.77,81209.62,0.0,0.98034,3e-05,1.85087]
[1778500853814,47.77,81209.62,0.0,0.98034,3e-05,1.85087]
[1778500853854,47.77,81214.98,0.0,0.98047,3e-05,1.84025]
[1778500859136,47.78,81214.81,0.0,0.98046,3e-05,1.84176]
[1778500859142,47.78,81215.65,0.0,0.98047,3e-05,1.84063]
[1778500859312,47.78,81215.65,0.0,0.98047,3e-05,1.84063]
[1778500859844,47.78,81208.62,0.0,0.98029,3e-05,1.85492]
[1778500860249,47.78,81208.62,0.0,0.98029,3e-05,1.85492]
[1778500860311,47.78,81208.62,0.0,0.98029,3e-05,1.85492]
[1778500860851,47.78,81202.26,0.0,0.98012,3e-05,1.86819]
[1778500864156,47.78,81202.12,0.0,0.98011,3e-05,1.86898]
[1778500864314,47.79,81203.47,0.0,0.98014,3e-05,1.86646]
[1778500864903,47.79,81203.47,0.0,0.98014,3e-05,1.86646]
[1778500865059,47.79,81203.47,0.0,0.98014,3e-05,1.86646]
[1778500865137,47.79,81206.51,0.0,0.98022,3e-05,1.86075]
[1778500866648,47.79,81207.41,0.0,0.98024,3e-05,1.85891]
[1778500866810,47.79,81207.41,0.0,0.98024,3e-05,1.85891]
[1778500866893,47.79,81212.51,0.0,0.98037,3e-05,1.84878]
[1778500871967,47.8,81213.86,0.0,0.98039,3e-05,1.84717]
[1778500872067,47.8,81213.86,0.0,0.98039,3e-05,1.84717]
[1778500872264,47.8,81212.34,0.0,0.98034,3e-05,1.85083]
[1778500872309,47.8,81212.34,0.0,0.98034,3e-05,1.85083]
[1778500872935,47.8,81212.73,0.0,0.98035,3e-05,1.85004]
[1778500874949,47.8,81210.16,0.0,0.98028,3e-05,1.85583]
[1778500875628,47.8,81210.16,0.0,0.98028,3e-05,1.85583]
[1778500875812,47.8,81210.16,0.0,0.98028,3e-05,1.85583]
[1778500879151,47.81,81209.69,0.0,0.98026,3e-05,1.85761]
[1778500879311,47.81,81207.65,0.0,0.9802,3e-05,1.86204]
[1778500879336,47.81,81207.65,0.0,0.9802,3e-05,1.86204]
[1778500879559,47.81,81207.65,0.0,0.9802,3e-05,1.86204]
[1778500879984,47.81,81205.76,0.0,0.98015,3e-05,1.86617]
[1778500885022,47.82,81204.6,0.0,0.9801,3e-05,1.8698]
[1778500889050,47.83,81207.8,0.0,0.98017,3e-05,1.8642]
[1778500889729,47.83,81207.8,0.0,0.98017,3e-05,1.8642]
[1778500889810,47.83,81207.8,0.0,0.98017,3e-05,1.8642]
[1778500890096,47.83,81207.8,0.0,0.98017,3e-05,1.8642]
[1778500890163,47.83,81211.02,0.0,0.98025,3e-05,1.8581]
[1778500890308,47.83,81211.02,0.0,0.98025,3e-05,1.8581]
[1778500892071,47.83,81209.11,0.0,0.98024,3e-05,1.85823]
[1778500897107,47.84,81209.03,0.0,0.98022,3e-05,1.85992]
[1778500902142,47.85,81208.9,0.0,0.9802,3e-05,1.86143]
[1778500903149,47.85,81212.09,0.0,0.98028,3e-05,1.85517]
[1778500903820,47.85,81212.09,0.0,0.98028,3e-05,1.85517]
[1778500904065,47.85,81212.09,0.0,0.98028,3e-05,1.85517]
[1778500909191,47.86,81213.0,0.0,0.98028,3e-05,1.85488]
[1778500913299,47.86,81212.95,0.0,0.98027,3e-05,1.85601]
[1778500913310,47.86,81212.95,0.0,0.98027,3e-05,1.85601]
[1778500914226,47.87,81212.6,0.0,0.98025,3e-05,1.85698]
[1778500915109,47.87,81212.6,0.0,0.98025,3e-05,1.85698]
[1778500915233,47.87,81205.65,0.0,0.98007,3e-05,1.87144]
[1778500915310,47.87,81205.65,0.0,0.98007,3e-05,1.87144]
[1778500916240,47.87,81202.72,0.0,0.97999,3e-05,1.87768]
[1778500917451,47.87,81201.64,0.0,0.97996,3e-05,1.88012]
[1778500917560,47.87,81201.64,0.0,0.97996,3e-05,1.88012]
[1778500917602,47.87,81201.64,0.0,0.97996,3e-05,1.88012]
[1778500917815,47.87,81201.64,0.0,0.97996,3e-05,1.88012]
[1778500918254,47.87,81196.32,0.0,0.97982,3e-05,1.8913]
[1778500923219,47.88,81196.07,0.0,0.97981,3e-05,1.8924]
[1778500923310,47.88,81196.36,0.0,0.97981,3e-05,1.89199]
[1778500930085,47.88,81195.91,0.0,0.97978,3e-05,1.89404]
[1778500930309,47.89,81195.88,0.0,0.97978,3e-05,1.89445]
[1778500931190,47.89,81195.88,0.0,0.97978,3e-05,1.89445]
[1778500930338,47.89,81189.91,0.0,0.97962,3e-05,1.90683]
[1778500931309,47.89,81189.91,0.0,0.97962,3e-05,1.90683]
[1778500931345,47.89,81190.04,0.0,0.97962,3e-05,1.90672]
[1778500938394,47.89,81190.67,0.0,0.97963,3e-05,1.90647]
[1778500944436,47.9,81190.69,0.0,0.97962,3e-05,1.9073]
[1778500947455,47.9,81190.65,0.0,0.97961,3e-05,1.90767]
[1778500947558,47.9,81190.65,0.0,0.97961,3e-05,1.90767]
[1778500948574,47.9,81190.56,0.0,0.97961,3e-05,1.908]
[1778500948809,47.9,81190.56,0.0,0.97961,3e-05,1.908]
[1778500948910,47.9,81190.77,0.0,0.97961,3e-05,1.9077]
[1778500950479,47.9,81193.5,0.0,0.97968,3e-05,1.90231]
[1778500953500,47.91,81193.15,0.0,0.97971,3e-05,1.89941]
[1778500959146,47.91,81191.98,0.0,0.97967,3e-05,1.90244]
[1778500959308,47.91,81190.37,0.0,0.97962,3e-05,1.90607]
[1778500966591,47.92,81189.93,0.0,0.9796,3e-05,1.90794]
[1778500968282,47.92,81189.93,0.0,0.9796,3e-05,1.90794]
[1778500968310,47.92,81190.07,0.0,0.9796,3e-05,1.90779]
[1778500969440,47.92,81189.7,0.0,0.97959,3e-05,1.90869]
[1778500969559,47.92,81189.7,0.0,0.97959,3e-05,1.90869]
[1778500969612,47.92,81189.52,0.0,0.97958,3e-05,1.9092]
[1778500973640,47.92,81185.9,0.0,0.97948,3e-05,1.91726]
[1778500975880,47.92,81185.96,0.0,0.97948,3e-05,1.91725]
[1778500976060,47.92,81185.96,0.0,0.97948,3e-05,1.91725]
[1778500976157,47.92,81180.33,0.0,0.97933,3e-05,1.92914]
[1778500976661,47.92,81176.0,0.0,0.97921,3e-05,1.93833]
[1778500977559,47.92,81176.0,0.0,0.97921,3e-05,1.93833]
[1778500977668,47.93,81175.79,0.0,0.9792,3e-05,1.93885]
[1778500980951,47.93,81175.79,0.0,0.9792,3e-05,1.93885]
[1778500981064,47.93,81175.79,0.0,0.9792,3e-05,1.93885]
[1778500981163,47.93,81172.4,0.0,0.97911,3e-05,1.94623]
[1778500985726,47.93,81169.02,0.0,0.97901,3e-05,1.95369]
[1778500987739,47.93,81162.69,0.0,0.97884,3e-05,1.96722]
[1778500988831,47.93,81162.69,0.0,0.97884,3e-05,1.96722]
[1778500989059,47.93,81162.69,0.0,0.97884,3e-05,1.96722]
[1778500990250,47.93,81162.42,0.0,0.97883,3e-05,1.96783]
[1778500990308,47.93,81162.42,0.0,0.97883,3e-05,1.96783]
[1778500990308,47.93,81162.38,0.0,0.97883,3e-05,1.96799]
[1778500991767,47.93,81156.66,0.0,0.97867,3e-05,1.98022]
[1778500996802,47.93,81154.79,0.0,0.97862,3e-05,1.98429]
[1778500998816,47.93,81159.73,0.0,0.97875,3e-05,1.97376]
[1778501000269,47.93,81159.73,0.0,0.97875,3e-05,1.97376]
[1778501000307,47.93,81159.73,0.0,0.97875,3e-05,1.97376]
[1778501000320,47.93,81162.11,0.0,0.97882,3e-05,1.96876]
[1778501002350,47.93,81161.51,0.0,0.9788,3e-05,1.97009]
[1778501002559,47.93,81161.51,0.0,0.9788,3e-05,1.97009]
[1778501002844,47.93,81155.19,0.0,0.97863,3e-05,1.98362]
[1778501003683,47.93,81155.19,0.0,0.97863,3e-05,1.98362]
[1778501003809,47.93,81155.19,0.0,0.97863,3e-05,1.98362]
[1778501006123,47.93,81155.05,0.0,0.97862,3e-05,1.98393]
[1778501006308,47.93,81155.05,0.0,0.97862,3e-05,1.98393]
[1778501006160,47.93,81152.9,0.0,0.97856,3e-05,1.98857]
[1778501011297,47.93,81152.35,0.0,0.97855,3e-05,1.98978]
[1778501011308,47.93,81152.35,0.0,0.97855,3e-05,1.98978]
[1778501011907,47.93,81159.74,0.0,0.97879,3e-05,1.96982]
[1778501016942,47.93,81159.71,0.0,0.97879,3e-05,1.97012]
[1778501020116,47.93,81160.1,0.0,0.9788,3e-05,1.96938]
[1778501020309,47.93,81160.1,0.0,0.9788,3e-05,1.96938]
[1778501020120,47.93,81159.94,0.0,0.97879,3e-05,1.96977]
[1778501022145,47.93,81156.22,0.0,0.97869,3e-05,1.97781]
[1778501023313,47.93,81156.22,0.0,0.97869,3e-05,1.97781]
[1778501023352,47.94,81153.74,0.0,0.97862,3e-05,1.98317]
[1778501023991,47.94,81150.69,0.0,0.97854,3e-05,1.98971]
[1778501024753,47.94,81150.69,0.0,0.97854,3e-05,1.98971]
[1778501024812,47.94,81150.69,0.0,0.97854,3e-05,1.98971]
[1778501024998,47.94,81148.85,0.0,0.97849,3e-05,1.99368]
[1778501030033,47.94,81148.57,0.0,0.97848,3e-05,1.99433]
[1778501035068,47.94,81148.97,0.0,0.97849,3e-05,1.99353]
[1778501038119,47.94,81150.66,0.0,0.97853,3e-05,1.98994]
[1778501038313,47.94,81150.66,0.0,0.97853,3e-05,1.98994]
[1778501044131,47.94,81149.37,0.0,0.9785,3e-05,1.99285]
[1778501046145,47.94,81141.69,0.0,0.97828,3e-05,2.00944]
[1778501047152,47.94,81139.27,0.0,0.97821,3e-05,2.0147]
[1778501048032,47.94,81139.27,0.0,0.97821,3e-05,2.0147]
[1778501048062,47.94,81139.27,0.0,0.97821,3e-05,2.0147]
[1778501048159,47.94,81139.24,0.0,0.97821,3e-05,2.01475]
[1778501048526,47.94,81139.24,0.0,0.97821,3e-05,2.01475]
[1778501048561,47.94,81139.24,0.0,0.97821,3e-05,2.01475]
[1778501049166,47.94,81141.91,0.0,0.97829,3e-05,2.00895]
[1778501050173,47.94,81146.07,0.0,0.97841,3e-05,1.99996]
[1778501051180,47.94,81150.57,0.0,0.97853,3e-05,1.99027]
[1778501051930,47.94,81150.57,0.0,0.97853,3e-05,1.99027]
[1778501052059,47.94,81150.57,0.0,0.97853,3e-05,1.99027]
[1778501052187,47.94,81150.61,0.0,0.97853,3e-05,1.99019]
[1778501052444,47.94,81150.61,0.0,0.97853,3e-05,1.99019]
[1778501052560,47.94,81150.61,0.0,0.97853,3e-05,1.99019]
[1778501057222,47.94,81154.55,0.0,0.97864,3e-05,1.98188]
[1778501058644,47.94,81155.14,0.0,0.97865,3e-05,1.98064]
[1778501058810,47.94,81155.14,0.0,0.97865,3e-05,1.98064]
[1778501059237,47.94,81156.35,0.0,0.97869,3e-05,1.9781]
[1778501059459,47.94,81156.35,0.0,0.97869,3e-05,1.9781]
[1778501059558,47.94,81156.35,0.0,0.97869,3e-05,1.9781]
[1778501065281,47.94,81156.05,0.0,0.97868,3e-05,1.97907]
[1778501067296,47.94,81163.52,0.0,0.97888,3e-05,1.96324]
[1778501068303,47.94,81166.38,0.0,0.97896,3e-05,1.95725]
[1778501068449,47.94,81166.38,0.0,0.97896,3e-05,1.95725]
[1778501068558,47.94,81166.38,0.0,0.97896,3e-05,1.95725]
[1778501069310,47.94,81168.99,0.0,0.97903,3e-05,1.95181]
[1778501069890,47.94,81168.99,0.0,0.97903,3e-05,1.95181]
[1778501070061,47.94,81168.99,0.0,0.97903,3e-05,1.95181]
[1778501070317,47.94,81166.07,0.0,0.97895,3e-05,1.95808]
[1778501075725,47.94,81165.89,0.0,0.97898,3e-05,1.95463]
[1778501075810,47.94,81165.89,0.0,0.97898,3e-05,1.95463]
[1778501076359,47.95,81170.65,0.0,0.97911,3e-05,1.94474]
[1778501077825,47.95,81172.29,0.0,0.97915,3e-05,1.94138]
[1778501078063,47.95,81172.29,0.0,0.97915,3e-05,1.94138]
[1778501082401,47.95,81165.15,0.0,0.97895,3e-05,1.95695]
[1778501083408,47.95,81160.42,0.0,0.97882,3e-05,1.96707]
[1778501083432,47.95,81160.42,0.0,0.97882,3e-05,1.96707]
[1778501083558,47.95,81160.42,0.0,0.97882,3e-05,1.96707]
[1778501084291,47.95,81160.42,0.0,0.97882,3e-05,1.96707]
[1778501084314,47.95,81160.42,0.0,0.97882,3e-05,1.96707]
[1778501084415,47.95,81160.6,0.0,0.97882,3e-05,1.96674]
[1778501085422,47.95,81156.71,0.0,0.97872,3e-05,1.97509]
[1778501090457,47.95,81158.24,0.0,0.97875,3e-05,1.97207]
[1778501096499,47.95,81157.31,0.0,0.97873,3e-05,1.97433]
[1778501099787,47.95,81158.11,0.0,0.97875,3e-05,1.97272]
[1778501099811,47.95,81158.11,0.0,0.97875,3e-05,1.97272]
[1778501099888,47.95,81158.11,0.0,0.97875,3e-05,1.97277]
[1778501100480,47.95,81158.11,0.0,0.97875,3e-05,1.97277]
[1778501100563,47.95,81158.11,0.0,0.97875,3e-05,1.97277]
[1778501103702,47.95,81160.49,0.0,0.97881,3e-05,1.96785]
[1778501103811,47.95,81160.49,0.0,0.97881,3e-05,1.96785]
[1778501103911,47.96,81163.1,0.0,0.97888,3e-05,1.96236]
[1778501104733,47.96,81163.1,0.0,0.97888,3e-05,1.96236]
[1778501104812,47.96,81163.1,0.0,0.97888,3e-05,1.96236]
[1778501104878,47.96,81161.14,0.0,0.97883,3e-05,1.96659]
[1778501108101,47.96,81160.92,0.0,0.97882,3e-05,1.96718]
[1778501108314,47.96,81160.92,0.0,0.97882,3e-05,1.96718]
[1778501109590,47.96,81163.91,0.0,0.9789,3e-05,1.96099]
[1778501110692,47.96,81163.91,0.0,0.9789,3e-05,1.96099]
[1778501110811,47.96,81163.91,0.0,0.9789,3e-05,1.96099]
[1778501111103,47.96,81163.91,0.0,0.9789,3e-05,1.96099]
[1778501111311,47.96,81163.91,0.0,0.9789,3e-05,1.96099]
[1778501111381,47.96,81169.42,0.0,0.97905,3e-05,1.94948]
[1778501111604,47.96,81172.8,0.0,0.97914,3e-05,1.94235]
[1778501114844,47.96,81174.04,0.0,0.97917,3e-05,1.93993]
[1778501115063,47.96,81174.04,0.0,0.97917,3e-05,1.93993]
[1778501115091,47.96,81174.04,0.0,0.97917,3e-05,1.93993]
[1778501115308,47.96,81174.04,0.0,0.97917,3e-05,1.93993]
[1778501115404,47.96,81173.16,0.0,0.97914,3e-05,1.94198]
[1778501120667,47.96,81173.65,0.0,0.97915,3e-05,1.94143]
[1778501125074,47.97,81174.2,0.0,0.97916,3e-05,1.94055]
[1778501125311,47.97,81174.2,0.0,0.97916,3e-05,1.94055]
[1778501125411,47.97,81174.2,0.0,0.97916,3e-05,1.94074]
[1778501125603,47.97,81174.2,0.0,0.97916,3e-05,1.94074]
[1778501125808,47.97,81174.2,0.0,0.97916,3e-05,1.94074]
[1778501132751,47.97,81174.09,0.0,0.97919,3e-05,1.93747]
[1778501137786,47.97,81174.18,0.0,0.97919,3e-05,1.93775]
[1778501139103,47.97,81174.18,0.0,0.97919,3e-05,1.93775]
[1778501139310,47.97,81174.18,0.0,0.97919,3e-05,1.93775]
[1778501139410,47.97,81171.63,0.0,0.97911,3e-05,1.94329]
[1778501139618,47.97,81171.63,0.0,0.97911,3e-05,1.94329]
[1778501139809,47.97,81171.63,0.0,0.97911,3e-05,1.94329]
[1778501146849,47.98,81171.67,0.0,0.97911,3e-05,1.94378]
[1778501149712,47.98,81171.65,0.0,0.97911,3e-05,1.94391]
[1778501149811,47.98,81171.65,0.0,0.97911,3e-05,1.94391]
[1778501151884,47.98,81168.37,0.0,0.97901,3e-05,1.95115]
[1778501152605,47.98,81168.37,0.0,0.97901,3e-05,1.95115]
[1778501152817,47.98,81168.37,0.0,0.97901,3e-05,1.95115]
[1778501153089,47.98,81168.37,0.0,0.97901,3e-05,1.95115]
[1778501153310,47.98,81168.37,0.0,0.97901,3e-05,1.95115]
[1778501153410,47.98,81165.95,0.0,0.97895,3e-05,1.9564]
[1778501158933,47.98,81166.71,0.0,0.97896,3e-05,1.95509]
[1778501160947,47.98,81164.44,0.0,0.97891,3e-05,1.9595]
[1778501162965,47.98,81159.44,0.0,0.97877,3e-05,1.9697]
[1778501163610,47.98,81159.44,0.0,0.97877,3e-05,1.9697]
[1778501163809,47.98,81159.44,0.0,0.97877,3e-05,1.9697]
[1778501164297,47.98,81159.44,0.0,0.97877,3e-05,1.9697]
[1778501164310,47.98,81159.44,0.0,0.97877,3e-05,1.9697]
[1778501164345,47.98,81156.57,0.0,0.9787,3e-05,1.97559]
[1778501167812,47.97,81156.16,0.0,0.9787,3e-05,1.97574]
[1778501168064,47.97,81156.16,0.0,0.9787,3e-05,1.97574]
[1778501168642,47.97,81154.83,0.0,0.97866,3e-05,1.97862]
[1778501168810,47.97,81154.83,0.0,0.97866,3e-05,1.97862]
[1778501169006,47.97,81154.86,0.0,0.97866,3e-05,1.97858]
[1778501174042,47.97,81154.2,0.0,0.97864,3e-05,1.98012]
[1778501175049,47.97,81146.1,0.0,0.97842,3e-05,1.99753]
[1778501177088,47.97,81144.89,0.0,0.97838,3e-05,2.00013]
[1778501177309,47.97,81144.89,0.0,0.97838,3e-05,2.00013]
[1778501179078,47.97,81141.51,0.0,0.97829,3e-05,2.00741]
[1778501180767,47.97,81142.01,0.0,0.9783,3e-05,2.00631]
[1778501182398,47.97,81142.35,0.0,0.97831,3e-05,2.00557]
[1778501182408,47.97,81142.54,0.0,0.97832,3e-05,2.00513]
[1778501182559,47.97,81142.54,0.0,0.97832,3e-05,2.00513]
[1778501182638,47.97,81142.54,0.0,0.97832,3e-05,2.00513]
[1778501182813,47.97,81142.54,0.0,0.97832,3e-05,2.00513]
[1778501184113,47.97,81142.02,0.0,0.9783,3e-05,2.00625]
[1778501185128,47.97,81140.03,0.0,0.97825,3e-05,2.01054]
[1778501186138,47.97,81136.7,0.0,0.97815,3e-05,2.01773]
[1778501187325,47.97,81136.7,0.0,0.97815,3e-05,2.01773]
[1778501187559,47.97,81135.35,0.0,0.97812,3e-05,2.0206]
[1778501190203,47.97,81134.0,0.0,0.97808,3e-05,2.02349]
[1778501190309,47.97,81134.0,0.0,0.97808,3e-05,2.02349]
[1778501190366,47.97,81131.06,0.0,0.978,3e-05,2.02985]
[1778501191175,47.97,81127.77,0.0,0.97795,3e-05,2.03271]
[1778501192182,47.97,81120.54,0.0,0.97774,3e-05,2.04848]
[1778501193340,47.97,81115.76,0.0,0.97761,3e-05,2.05891]
[1778501194537,47.97,81115.72,0.0,0.97761,3e-05,2.0589]
[1778501194558,47.97,81115.72,0.0,0.97761,3e-05,2.0589]
[1778501199231,47.97,81113.24,0.0,0.97754,3e-05,2.06386]
[1778501202180,47.97,81112.8,0.0,0.97753,3e-05,2.06461]
[1778501202308,47.97,81112.8,0.0,0.97753,3e-05,2.06461]
[1778501202405,47.96,81112.76,0.0,0.97753,3e-05,2.06447]
[1778501206280,47.96,81118.74,0.0,0.97771,3e-05,2.05095]
[1778501207963,47.96,81118.34,0.0,0.9777,3e-05,2.05171]
[1778501208062,47.96,81118.34,0.0,0.9777,3e-05,2.05171]
[1778501211418,47.96,81117.64,0.0,0.97768,3e-05,2.05306]
[1778501213120,47.96,81118.49,0.0,0.97771,3e-05,2.0509]
[1778501213308,47.96,81118.49,0.0,0.97771,3e-05,2.0509]
[1778501213735,47.96,81118.78,0.0,0.97772,3e-05,2.05017]
[1778501213808,47.96,81118.78,0.0,0.97772,3e-05,2.05017]
[1778501214339,47.96,81119.26,0.0,0.97773,3e-05,2.04902]
[1778501217095,47.96,81120.78,0.0,0.97778,3e-05,2.0455]
[1778501217311,47.96,81120.78,0.0,0.97778,3e-05,2.0455]
[1778501217412,47.96,81128.95,0.0,0.97802,3e-05,2.02746]
[1778501220381,47.96,81129.58,0.0,0.97803,3e-05,2.02598]
[1778501221388,47.95,81121.46,0.0,0.9778,3e-05,2.04367]
[1778501222214,47.95,81121.46,0.0,0.9778,3e-05,2.04367]
[1778501222308,47.95,81121.46,0.0,0.9778,3e-05,2.04367]
[1778501222395,47.95,81115.53,0.0,0.97764,3e-05,2.05664]
[1778501222906,47.95,81115.53,0.0,0.97764,3e-05,2.05664]
[1778501223060,47.95,81115.53,0.0,0.97764,3e-05,2.05664]
[1778501227055,47.95,81115.82,0.0,0.97765,3e-05,2.05547]
[1778501227105,47.95,81115.82,0.0,0.97765,3e-05,2.05547]
[1778501227309,47.95,81115.82,0.0,0.97765,3e-05,2.05547]
[1778501231458,47.95,81110.01,0.0,0.97749,3e-05,2.06777]
[1778501231702,47.95,81110.01,0.0,0.97749,3e-05,2.06777]
[1778501231808,47.95,81110.01,0.0,0.97749,3e-05,2.06777]
[1778501232461,47.95,81110.01,0.0,0.97749,3e-05,2.06777]
[1778501232560,47.95,81110.01,0.0,0.97749,3e-05,2.06777]
[1778501232562,47.95,81108.78,0.0,0.97746,3e-05,2.07036]
[1778501235486,47.95,81105.36,0.0,0.97736,3e-05,2.07755]
[1778501237544,47.94,81104.83,0.0,0.97735,3e-05,2.07858]
[1778501237559,47.94,81104.83,0.0,0.97735,3e-05,2.07858]
[1778501238153,47.94,81103.47,0.0,0.97731,3e-05,2.08145]
[1778501238308,47.94,81103.47,0.0,0.97731,3e-05,2.08145]
[1778501240524,47.94,81102.52,0.0,0.97729,3e-05,2.0831]
[1778501241528,47.94,81091.58,0.0,0.97697,3e-05,2.10738]
[1778501242535,47.94,81091.01,0.0,0.97696,3e-05,2.10846]
[1778501245103,47.94,81091.61,0.0,0.97698,3e-05,2.10672]
[1778501245308,47.94,81091.61,0.0,0.97698,3e-05,2.10672]
[1778501249820,47.93,81092.03,0.0,0.977,3e-05,2.10499]
[1778501250069,47.93,81092.03,0.0,0.977,3e-05,2.10499]
[1778501250502,47.93,81092.03,0.0,0.977,3e-05,2.10499]
[1778501250557,47.93,81092.03,0.0,0.977,3e-05,2.10499]
[1778501250131,47.93,81093.91,0.0,0.97706,3e-05,2.10059]
[1778501250800,47.93,81097.38,0.0,0.97716,3e-05,2.09265]
[1778501253774,47.93,81097.36,0.0,0.97721,3e-05,2.08801]
[1778501253807,47.93,81097.36,0.0,0.97721,3e-05,2.08801]
[1778501258740,47.92,81095.69,0.0,0.97717,3e-05,2.09092]
[1778501258809,47.92,81095.69,0.0,0.97717,3e-05,2.09092]
[1778501260389,47.92,81096.03,0.0,0.97719,3e-05,2.08999]
[1778501260567,47.92,81096.03,0.0,0.97719,3e-05,2.08999]
[1778501260573,47.92,81111.13,0.0,0.97763,3e-05,2.05623]
[1778501261311,47.92,81111.13,0.0,0.97763,3e-05,2.05623]
[1778501261411,47.92,81112.34,0.0,0.97766,3e-05,2.05356]
[1778501265569,47.92,81109.97,0.0,0.9776,3e-05,2.05847]
[1778501265808,47.92,81110.1,0.0,0.97761,3e-05,2.05795]
[1778501265909,47.92,81114.3,0.0,0.97773,3e-05,2.0487]
[1778501272184,47.91,81115.28,0.0,0.97776,3e-05,2.04608]
[1778501272310,47.91,81115.28,0.0,0.97776,3e-05,2.04608]
[1778501273962,47.91,81116.25,0.0,0.97779,3e-05,2.04377]
[1778501274058,47.91,81116.25,0.0,0.97779,3e-05,2.04377]
[1778501274213,47.91,81116.09,0.0,0.97779,3e-05,2.04403]
[1778501275766,47.91,81113.36,0.0,0.97771,3e-05,2.04984]
[1778501279121,47.91,81112.59,0.0,0.97769,3e-05,2.05134]
[1778501279308,47.91,81112.59,0.0,0.97769,3e-05,2.05134]
[1778501284737,47.91,81111.71,0.0,0.97767,3e-05,2.05268]
[1778501284808,47.91,81111.71,0.0,0.97767,3e-05,2.05268]
[1778501285481,47.91,81111.71,0.0,0.97767,3e-05,2.05268]
[1778501285557,47.91,81111.71,0.0,0.97767,3e-05,2.05268]
[1778501285583,47.91,81112.62,0.0,0.9777,3e-05,2.05048]
[1778501290733,47.9,81113.04,0.0,0.97772,3e-05,2.04917]
[1778501290810,47.9,81113.04,0.0,0.97772,3e-05,2.04917]
[1778501293658,47.9,81115.45,0.0,0.97779,3e-05,2.04359]
[1778501293812,47.9,81115.45,0.0,0.97779,3e-05,2.04359]
[1778501294391,47.9,81115.45,0.0,0.97779,3e-05,2.04359]
[1778501294560,47.9,81115.45,0.0,0.97779,3e-05,2.04359]
[1778501294612,47.9,81119.53,0.0,0.97791,3e-05,2.03449]
[1778501299450,47.9,81120.12,0.0,0.97793,3e-05,2.033]
[1778501299559,47.9,81120.12,0.0,0.97793,3e-05,2.033]
[1778501299547,47.9,81127.71,0.0,0.97815,3e-05,2.01635]
[1778501301534,47.9,81129.16,0.0,0.97819,3e-05,2.0132]
[1778501301560,47.9,81129.16,0.0,0.97819,3e-05,2.0132]
[1778501301592,47.9,81129.87,0.0,0.97821,3e-05,2.0116]
[1778501305972,47.9,81129.31,0.0,0.97819,3e-05,2.01274]
[1778501306063,47.9,81129.31,0.0,0.97819,3e-05,2.01274]
[1778501310856,47.9,81129.09,0.0,0.97819,3e-05,2.01307]
[1778501311062,47.9,81129.09,0.0,0.97819,3e-05,2.01307]
[1778501311164,47.9,81127.53,0.0,0.97819,3e-05,2.01219]
[1778501317055,47.9,81127.02,0.0,0.97818,3e-05,2.01314]
[1778501320076,47.9,81136.82,0.0,0.97845,3e-05,1.99187]
[1778501321317,47.9,81136.82,0.0,0.97845,3e-05,1.99187]
[1778501321558,47.9,81136.82,0.0,0.97845,3e-05,1.99187]
[1778501321559,47.9,81144.65,0.0,0.97867,3e-05,1.97511]
[1778501323097,47.9,81147.18,0.0,0.97874,3e-05,1.96975]
[1778501326628,47.9,81148.57,0.0,0.97878,3e-05,1.96687]
[1778501326599,47.9,81151.12,0.0,0.97884,3e-05,1.96155]
[1778501326809,47.9,81151.12,0.0,0.97884,3e-05,1.96155]
[1778501327125,47.9,81151.47,0.0,0.97885,3e-05,1.9608]
[1778501328270,47.9,81151.47,0.0,0.97885,3e-05,1.9608]
[1778501328308,47.9,81151.47,0.0,0.97885,3e-05,1.9608]
[1778501334174,47.9,81151.05,0.0,0.97884,3e-05,1.96212]
[1778501337617,47.9,81151.05,0.0,0.97884,3e-05,1.96212]
[1778501337808,47.9,81151.01,0.0,0.97883,3e-05,1.96238]
[1778501338202,47.9,81151.05,0.0,0.97883,3e-05,1.96235]
[1778501339630,47.9,81151.05,0.0,0.97883,3e-05,1.96235]
[1778501339808,47.9,81151.05,0.0,0.97883,3e-05,1.96235]
[1778501341223,47.9,81146.67,0.0,0.97871,3e-05,1.97187]
[1778501342230,47.9,81136.01,0.0,0.97841,3e-05,1.99479]
[1778501343483,47.9,81136.01,0.0,0.97841,3e-05,1.99479]
[1778501343559,47.9,81136.01,0.0,0.97841,3e-05,1.99479]
[1778501343582,47.9,81134.51,0.0,0.97837,3e-05,1.99803]
[1778501344244,47.9,81128.82,0.0,0.97821,3e-05,2.01034]
[1778501345251,47.9,81124.87,0.0,0.9781,3e-05,2.0189]
[1778501346258,47.9,81122.33,0.0,0.97803,3e-05,2.02439]
[1778501351309,47.9,81122.35,0.0,0.97803,3e-05,2.02416]
[1778501355310,47.9,81122.69,0.0,0.97805,3e-05,2.02328]
[1778501360358,47.9,81123.03,0.0,0.97806,3e-05,2.02218]
[1778501361222,47.9,81123.03,0.0,0.97806,3e-05,2.02218]
[1778501361309,47.9,81123.03,0.0,0.97806,3e-05,2.02218]
[1778501361365,47.9,81122.12,0.0,0.97803,3e-05,2.02411]
[1778501364025,47.9,81122.22,0.0,0.97804,3e-05,2.02384]
[1778501364058,47.9,81122.22,0.0,0.97804,3e-05,2.02384]
[1778501366400,47.9,81119.19,0.0,0.97795,3e-05,2.03023]
[1778501367736,47.9,81119.49,0.0,0.97796,3e-05,2.02951]
[1778501367809,47.9,81119.49,0.0,0.97796,3e-05,2.02951]
[1778501368416,47.9,81119.59,0.0,0.97797,3e-05,2.02923]
[1778501373451,47.89,81119.23,0.0,0.97801,3e-05,2.02544]
[1778501378487,47.89,81119.02,0.0,0.978,3e-05,2.02561]
[1778501383570,47.89,81119.05,0.0,0.978,3e-05,2.02549]
[1778501384529,47.89,81122.28,0.0,0.9781,3e-05,2.01818]
[1778501385310,47.89,81122.28,0.0,0.9781,3e-05,2.01818]
[1778501387550,47.89,81118.14,0.0,0.97798,3e-05,2.02707]
[1778501388557,47.89,81113.57,0.0,0.97785,3e-05,2.03703]
[1778501389761,47.89,81115.5,0.0,0.97791,3e-05,2.03275]
[1778501389764,47.89,81115.5,0.0,0.97791,3e-05,2.03275]
[1778501389809,47.89,81115.5,0.0,0.97791,3e-05,2.03275]
[1778501390571,47.89,81116.23,0.0,0.97793,3e-05,2.03108]
[1778501395606,47.89,81115.87,0.0,0.97793,3e-05,2.03148]
[1778501395844,47.89,81115.87,0.0,0.97793,3e-05,2.03148]
[1778501396063,47.89,81115.87,0.0,0.97793,3e-05,2.03148]
[1778501396613,47.89,81115.66,0.0,0.97792,3e-05,2.03188]
[1778501399634,47.89,81111.71,0.0,0.97781,3e-05,2.04034]
[1778501400579,47.89,81111.71,0.0,0.97781,3e-05,2.04034]
[1778501400641,47.88,81111.67,0.0,0.97781,3e-05,2.04035]
[1778501400811,47.88,81111.67,0.0,0.97781,3e-05,2.04035]
[1778501405325,47.88,81108.27,0.0,0.97772,3e-05,2.04747]
[1778501405383,47.88,81108.27,0.0,0.97772,3e-05,2.04747]
[1778501405561,47.88,81108.27,0.0,0.97772,3e-05,2.04747]
[1778501405677,47.88,81107.58,0.0,0.9777,3e-05,2.0489]
[1778501410725,47.88,81107.63,0.0,0.97771,3e-05,2.0483]
[1778501415760,47.88,81107.88,0.0,0.97772,3e-05,2.04725]
[1778501417281,47.88,81107.88,0.0,0.97772,3e-05,2.04725]
[1778501417284,47.88,81107.88,0.0,0.97772,3e-05,2.04725]
[1778501417311,47.88,81107.88,0.0,0.97772,3e-05,2.04725]
[1778501417411,47.88,81107.43,0.0,0.97771,3e-05,2.04814]
[1778501422809,47.87,81105.46,0.0,0.97766,3e-05,2.05185]
[1778501424823,47.87,81099.59,0.0,0.97749,3e-05,2.0646]
[1778501425949,47.87,81099.59,0.0,0.97749,3e-05,2.0646]
[1778501425954,47.87,81099.59,0.0,0.97749,3e-05,2.0646]
[1778501426065,47.87,81099.59,0.0,0.97749,3e-05,2.0646]
[1778501426099,47.87,81097.47,0.0,0.97743,3e-05,2.06917]
[1778501426837,47.87,81094.99,0.0,0.97736,3e-05,2.07454]
[1778501429994,47.87,81094.6,0.0,0.97736,3e-05,2.07511]
[1778501430041,47.87,81094.6,0.0,0.97736,3e-05,2.07511]
[1778501430069,47.87,81094.6,0.0,0.97736,3e-05,2.07511]
[1778501430090,47.87,81094.08,0.0,0.97734,3e-05,2.07612]
[1778501433886,47.86,81094.04,0.0,0.97739,3e-05,2.07131]
[1778501437073,47.86,81093.05,0.0,0.97737,3e-05,2.07323]
[1778501437118,47.86,81093.05,0.0,0.97737,3e-05,2.07323]
[1778501437308,47.86,81093.05,0.0,0.97737,3e-05,2.07323]
[1778501437369,47.86,81092.85,0.0,0.97736,3e-05,2.07353]
[1778501437914,47.86,81087.1,0.0,0.9772,3e-05,2.0862]
[1778501438921,47.86,81084.48,0.0,0.97712,3e-05,2.0919]
[1778501443956,47.85,81084.31,0.0,0.97713,3e-05,2.09143]
[1778501448992,47.85,81084.9,0.0,0.97716,3e-05,2.08928]
[1778501449999,47.85,81078.96,0.0,0.97699,3e-05,2.10244]
[1778501451006,47.85,81072.46,0.0,0.97679,3e-05,2.1169]
[1778501454354,47.84,81071.88,0.0,0.97678,3e-05,2.1178]
[1778501454361,47.84,81071.88,0.0,0.97678,3e-05,2.1178]
[1778501454559,47.84,81071.88,0.0,0.97678,3e-05,2.1178]
[1778501454570,47.84,81072.39,0.0,0.9768,3e-05,2.11644]
[1778501457052,47.84,81061.54,0.0,0.97648,3e-05,2.14044]
[1778501458059,47.84,81056.09,0.0,0.97632,3e-05,2.15264]
[1778501460073,47.84,81060.06,0.0,0.97645,3e-05,2.14303]
[1778501463023,47.83,81060.51,0.0,0.97647,3e-05,2.14151]
[1778501463060,47.83,81060.51,0.0,0.97647,3e-05,2.14151]
[1778501463105,47.83,81060.51,0.0,0.97647,3e-05,2.14151]
[1778501463319,47.83,81060.51,0.0,0.97647,3e-05,2.14151]
[1778501463416,47.83,81059.86,0.0,0.97645,3e-05,2.14274]
[1778501469136,47.82,81058.25,0.0,0.97643,3e-05,2.14487]
[1778501473308,47.82,81058.4,0.0,0.97644,3e-05,2.14374]
[1778501473562,47.82,81058.4,0.0,0.97644,3e-05,2.14374]
[1778501476185,47.81,81062.87,0.0,0.97659,3e-05,2.1325]
[1778501476810,47.81,81062.87,0.0,0.97659,3e-05,2.1325]
[1778501476873,47.81,81062.87,0.0,0.97659,3e-05,2.1325]
[1778501477062,47.81,81062.87,0.0,0.97659,3e-05,2.1325]
[1778501477192,47.81,81063.55,0.0,0.97661,3e-05,2.13071]
[1778501479206,47.81,81071.67,0.0,0.97686,3e-05,2.11183]
[1778501479896,47.81,81071.67,0.0,0.97686,3e-05,2.11183]
[1778501479946,47.81,81071.67,0.0,0.97686,3e-05,2.11183]
[1778501480067,47.81,81071.67,0.0,0.97686,3e-05,2.11183]
[1778501480213,47.81,81075.17,0.0,0.97697,3e-05,2.10373]
[1778501484940,47.8,81074.4,0.0,0.97695,3e-05,2.10469]
[1778501485063,47.8,81074.4,0.0,0.97695,3e-05,2.10469]
[1778501485248,47.8,81074.42,0.0,0.97696,3e-05,2.10445]
[1778501490283,47.8,81074.19,0.0,0.97696,3e-05,2.10402]
[1778501494009,47.79,81075.56,0.0,0.97706,3e-05,2.09605]
[1778501494063,47.79,81075.56,0.0,0.97706,3e-05,2.09605]
[1778501494069,47.79,81075.56,0.0,0.97706,3e-05,2.09605]
[1778501494312,47.79,81075.56,0.0,0.97706,3e-05,2.09605]
[1778501494413,47.79,81075.21,0.0,0.97705,3e-05,2.09667]
[1778501500639,47.79,81074.74,0.0,0.97704,3e-05,2.0969]
[1778501500811,47.79,81074.74,0.0,0.97704,3e-05,2.0969]
[1778501505728,47.78,81075.69,0.0,0.97708,3e-05,2.09397]
[1778501505812,47.78,81075.69,0.0,0.97708,3e-05,2.09397]
[1778501505907,47.78,81074.9,0.0,0.97706,3e-05,2.09543]
[1778501506062,47.78,81074.9,0.0,0.97706,3e-05,2.09543]
[1778501506400,47.78,81075.07,0.0,0.97707,3e-05,2.09505]
[1778501509308,47.78,81075.42,0.0,0.97708,3e-05,2.0941]
[1778501509421,47.78,81068.36,0.0,0.97688,3e-05,2.10969]
[1778501511435,47.78,81066.42,0.0,0.97682,3e-05,2.1137]
[1778501514456,47.77,81062.51,0.0,0.97671,3e-05,2.12199]
[1778501515530,47.77,81062.51,0.0,0.97671,3e-05,2.12199]
[1778501515563,47.77,81062.51,0.0,0.97671,3e-05,2.12199]
[1778501515691,47.77,81062.51,0.0,0.97671,3e-05,2.12199]
[1778501515819,47.77,81062.51,0.0,0.97671,3e-05,2.12199]
[1778501515735,47.77,81061.12,0.0,0.97668,3e-05,2.12474]
[1778501520392,47.77,81060.92,0.0,0.97668,3e-05,2.12456]
[1778501520558,47.77,81060.92,0.0,0.97668,3e-05,2.12456]
[1778501526545,47.76,81058.95,0.0,0.97664,3e-05,2.1275]
[1778501527988,47.76,81058.79,0.0,0.97664,3e-05,2.12764]
[1778501528039,47.76,81058.79,0.0,0.97664,3e-05,2.12764]
[1778501528060,47.76,81058.79,0.0,0.97664,3e-05,2.12764]
[1778501528558,47.75,81058.94,0.0,0.97665,3e-05,2.12707]
[1778501534600,47.75,81059.77,0.0,0.97669,3e-05,2.1238]
[1778501535808,47.75,81059.77,0.0,0.97669,3e-05,2.1238]
[1778501536003,47.75,81058.31,0.0,0.97665,3e-05,2.12689]
[1778501536060,47.75,81058.31,0.0,0.97665,3e-05,2.12689]
[1778501536614,47.74,81057.16,0.0,0.97662,3e-05,2.12927]
[1778501540697,47.74,81055.48,0.0,0.97658,3e-05,2.13237]
[1778501540809,47.74,81055.48,0.0,0.97658,3e-05,2.13237]
[1778501540798,47.74,81061.27,0.0,0.97676,3e-05,2.11872]
[1778501540918,47.74,81061.27,0.0,0.97676,3e-05,2.11872]
[1778501541064,47.74,81061.27,0.0,0.97676,3e-05,2.11872]
[1778501541649,47.74,81062.53,0.0,0.97679,3e-05,2.11587]
[1778501545611,47.73,81063.55,0.0,0.97683,3e-05,2.1129]
[1778501545811,47.73,81063.55,0.0,0.97683,3e-05,2.1129]
[1778501549705,47.73,81072.13,0.0,0.9771,3e-05,2.09248]
[1778501549976,47.73,81072.13,0.0,0.9771,3e-05,2.09248]
[1778501550060,47.73,81072.13,0.0,0.9771,3e-05,2.09248]
[1778501550168,47.73,81072.13,0.0,0.9771,3e-05,2.09248]
[1778501550310,47.73,81072.13,0.0,0.9771,3e-05,2.09248]
[1778501550712,47.73,81073.6,0.0,0.97715,3e-05,2.08896]
[1778501551719,47.72,81074.23,0.0,0.97721,3e-05,2.08302]
[1778501556753,47.72,81074.61,0.0,0.97723,3e-05,2.08151]
[1778501556811,47.72,81074.61,0.0,0.97723,3e-05,2.08151]
[1778501556754,47.72,81076.92,0.0,0.9773,3e-05,2.07619]
[1778501562796,47.71,81077.38,0.0,0.97733,3e-05,2.07414]
[1778501567294,47.71,81077.75,0.0,0.97735,3e-05,2.07277]
[1778501567309,47.71,81077.75,0.0,0.97735,3e-05,2.07277]
[1778501567744,47.71,81077.75,0.0,0.97735,3e-05,2.07277]
[1778501567808,47.71,81077.75,0.0,0.97735,3e-05,2.07277]
[1778501567831,47.71,81077.93,0.0,0.97735,3e-05,2.07224]
[1778501572867,47.71,81077.59,0.0,0.97735,3e-05,2.07238]
[1778501576780,47.7,81076.21,0.0,0.97732,3e-05,2.07509]
[1778501576808,47.7,81076.21,0.0,0.97732,3e-05,2.07509]
[1778501577197,47.7,81075.54,0.0,0.9773,3e-05,2.07646]
[1778501577316,47.7,81075.54,0.0,0.9773,3e-05,2.07646]
[1778501577902,47.7,81073.42,0.0,0.97724,3e-05,2.08107]
[1778501583676,47.7,81072.79,0.0,0.97723,3e-05,2.08194]
[1778501583811,47.7,81072.79,0.0,0.97723,3e-05,2.08194]
[1778501586597,47.7,81072.1,0.0,0.97721,3e-05,2.08308]
[1778501586808,47.7,81072.1,0.0,0.97721,3e-05,2.08308]
[1778501586909,47.7,81073.43,0.0,0.97725,3e-05,2.07983]
[1778501591650,47.69,81073.29,0.0,0.97726,3e-05,2.07976]
[1778501591810,47.69,81073.29,0.0,0.97726,3e-05,2.07976]
[1778501597551,47.69,81075.34,0.0,0.97732,3e-05,2.07465]
[1778501597558,47.69,81075.34,0.0,0.97732,3e-05,2.07465]
[1778501597652,47.69,81075.79,0.0,0.97734,3e-05,2.07328]
[1778501599894,47.69,81076.34,0.0,0.97736,3e-05,2.07193]
[1778501600060,47.69,81076.21,0.0,0.97736,3e-05,2.0721]
[1778501606762,47.68,81076.85,0.0,0.97738,3e-05,2.07]
[1778501606808,47.68,81076.85,0.0,0.97738,3e-05,2.07]
[1778501606863,47.68,81076.76,0.0,0.97738,3e-05,2.06998]
[1778501611133,47.68,81076.3,0.0,0.97742,3e-05,2.06624]
[1778501615720,47.68,81076.59,0.0,0.97743,3e-05,2.06528]
[1778501615810,47.68,81076.59,0.0,0.97743,3e-05,2.06528]
[1778501616324,47.68,81076.89,0.0,0.97744,3e-05,2.06452]
[1778501616562,47.68,81076.89,0.0,0.97744,3e-05,2.06452]
[1778501616642,47.68,81077.95,0.0,0.97747,3e-05,2.06206]
[1778501622281,47.67,81078.32,0.0,0.97749,3e-05,2.06078]
[1778501622310,47.67,81078.32,0.0,0.97749,3e-05,2.06078]
[1778501627130,47.67,81078.61,0.0,0.97751,3e-05,2.05968]
[1778501628909,47.67,81078.58,0.0,0.97751,3e-05,2.05966]
[1778501628252,47.67,81085.43,0.0,0.97771,3e-05,2.04439]
[1778501629058,47.67,81085.43,0.0,0.97771,3e-05,2.04439]
[1778501629747,47.67,81085.43,0.0,0.97771,3e-05,2.04439]
[1778501629814,47.67,81085.43,0.0,0.97771,3e-05,2.04439]
[1778501629915,47.67,81081.71,0.0,0.9776,3e-05,2.05249]
[1778501635919,47.67,81081.01,0.0,0.97758,3e-05,2.05381]
[1778501636061,47.67,81080.95,0.0,0.97758,3e-05,2.05379]
[1778501643357,47.66,81081.34,0.0,0.9776,3e-05,2.05233]
[1778501648742,47.66,81081.22,0.0,0.9776,3e-05,2.05238]
[1778501648809,47.66,81081.22,0.0,0.9776,3e-05,2.05238]
[1778501649345,47.66,81081.1,0.0,0.9776,3e-05,2.0525]
[1778501649557,47.66,81081.1,0.0,0.9776,3e-05,2.0525]
[1778501649658,47.66,81081.07,0.0,0.9776,3e-05,2.05249]
[1778501655499,47.66,81082.2,0.0,0.97764,3e-05,2.04963]
[1778501655558,47.66,81082.2,0.0,0.97764,3e-05,2.04963]
[1778501656448,47.66,81087.84,0.0,0.9778,3e-05,2.03703]
[1778501666518,47.66,81087.81,0.0,0.97781,3e-05,2.03664]
[1778501669549,47.65,81088.08,0.0,0.97782,3e-05,2.03591]
[1778501669559,47.65,81088.08,0.0,0.97782,3e-05,2.03591]
[1778501671309,47.65,81088.08,0.0,0.97782,3e-05,2.03591]
[1778501671554,47.65,81087.99,0.0,0.97786,3e-05,2.03173]
[1778501672561,47.65,81083.96,0.0,0.97774,3e-05,2.04057]
[1778501673551,47.65,81083.96,0.0,0.97774,3e-05,2.04057]
[1778501673559,47.65,81083.96,0.0,0.97774,3e-05,2.04057]
[1778501673782,47.65,81083.96,0.0,0.97774,3e-05,2.04057]
[1778501673810,47.65,81083.96,0.0,0.97774,3e-05,2.04057]
[1778501673840,47.65,81085.2,0.0,0.97778,3e-05,2.03778]
[1778501677667,47.65,81084.29,0.0,0.97776,3e-05,2.03965]
[1778501677809,47.65,81084.29,0.0,0.97776,3e-05,2.03965]
[1778501677910,47.65,81083.25,0.0,0.97773,3e-05,2.04184]
[1778501681055,47.65,81081.66,0.0,0.97768,3e-05,2.04524]
[1778501681309,47.65,81081.66,0.0,0.97768,3e-05,2.04524]
[1778501687669,47.65,81081.12,0.0,0.97767,3e-05,2.04598]
[1778501693711,47.65,81081.28,0.0,0.97768,3e-05,2.04522]
[1778501699756,47.64,81081.26,0.0,0.97769,3e-05,2.04485]
[1778501702777,47.64,81074.45,0.0,0.97749,3e-05,2.05976]
[1778501703881,47.64,81074.45,0.0,0.97749,3e-05,2.05976]
[1778501703912,47.64,81073.64,0.0,0.97747,3e-05,2.0615]
[1778501704060,47.64,81073.64,0.0,0.97747,3e-05,2.0615]
[1778501704873,47.64,81073.64,0.0,0.97747,3e-05,2.0615]
[1778501705062,47.64,81073.63,0.0,0.97747,3e-05,2.06142]
[1778501706805,47.64,81062.76,0.0,0.97715,3e-05,2.08554]
[1778501707416,47.64,81062.76,0.0,0.97715,3e-05,2.08554]
[1778501707562,47.64,81062.76,0.0,0.97715,3e-05,2.08554]
[1778501707812,47.64,81063.11,0.0,0.97717,3e-05,2.08466]
[1778501708182,47.64,81063.11,0.0,0.97717,3e-05,2.08466]
[1778501708309,47.64,81063.11,0.0,0.97717,3e-05,2.08466]
[1778501708819,47.64,81063.16,0.0,0.97717,3e-05,2.08441]
[1778501713854,47.64,81062.15,0.0,0.97715,3e-05,2.08598]
[1778501716649,47.63,81062.03,0.0,0.97715,3e-05,2.08611]
[1778501716813,47.63,81062.03,0.0,0.97715,3e-05,2.08611]
[1778501716875,47.63,81061.99,0.0,0.97715,3e-05,2.08591]
[1778501717188,47.63,81061.99,0.0,0.97715,3e-05,2.08591]
[1778501717309,47.63,81061.99,0.0,0.97715,3e-05,2.08591]
[1778501723924,47.63,81067.56,0.0,0.97733,3e-05,2.07241]
[1778501724931,47.63,81071.42,0.0,0.97744,3e-05,2.06365]
[1778501725516,47.63,81071.42,0.0,0.97744,3e-05,2.06365]
[1778501725558,47.63,81071.42,0.0,0.97744,3e-05,2.06365]
[1778501725938,47.63,81072.66,0.0,0.97748,3e-05,2.06076]
[1778501726874,47.63,81072.66,0.0,0.97748,3e-05,2.06076]
[1778501727061,47.62,81071.68,0.0,0.97745,3e-05,2.06273]
[1778501731981,47.62,81078.18,0.0,0.97769,3e-05,2.04357]
[1778501732988,47.62,81084.07,0.0,0.97786,3e-05,2.03046]
[1778501733706,47.62,81084.07,0.0,0.97786,3e-05,2.03046]
[1778501733808,47.62,81084.07,0.0,0.97786,3e-05,2.03046]
[1778501733995,47.62,81085.33,0.0,0.9779,3e-05,2.02761]
[1778501735007,47.62,81088.43,0.0,0.97799,3e-05,2.02076]
[1778501736015,47.62,81091.02,0.0,0.97806,3e-05,2.01501]
[1778501737021,47.62,81095.13,0.0,0.97818,3e-05,2.006]
[1778501737705,47.62,81095.13,0.0,0.97818,3e-05,2.006]
[1778501737812,47.62,81095.13,0.0,0.97818,3e-05,2.006]
[1778501738028,47.62,81097.57,0.0,0.97825,3e-05,2.00068]
[1778501741049,47.62,81102.39,0.0,0.97839,3e-05,1.99022]
[1778501742056,47.62,81108.06,0.0,0.97855,3e-05,1.97796]
[1778501742973,47.62,81108.06,0.0,0.97855,3e-05,1.97796]
[1778501743059,47.62,81108.06,0.0,0.97855,3e-05,1.97796]
[1778501743074,47.62,81107.27,0.0,0.97852,3e-05,1.97971]
[1778501744070,47.62,81103.54,0.0,0.97842,3e-05,1.98783]
[1778501745344,47.62,81102.48,0.0,0.97839,3e-05,1.99015]
[1778501745558,47.62,81102.48,0.0,0.97839,3e-05,1.99015]
[1778501747717,47.62,81101.97,0.0,0.97837,3e-05,1.9913]
[1778501747815,47.62,81101.97,0.0,0.97837,3e-05,1.9913]
[1778501748098,47.62,81102.73,0.0,0.97839,3e-05,1.98967]
[1778501750114,47.62,81109.34,0.0,0.97858,3e-05,1.9754]
[1778501751786,47.62,81109.34,0.0,0.97858,3e-05,1.9754]
[1778501751810,47.62,81109.34,0.0,0.97858,3e-05,1.9754]
[1778501754140,47.62,81104.57,0.0,0.97844,3e-05,1.98588]
[1778501756363,47.62,81104.24,0.0,0.97843,3e-05,1.98662]
[1778501756557,47.62,81104.24,0.0,0.97843,3e-05,1.98662]
[1778501756568,47.62,81103.8,0.0,0.97842,3e-05,1.98759]
[1778501757255,47.62,81103.8,0.0,0.97842,3e-05,1.98759]
[1778501757310,47.62,81103.8,0.0,0.97842,3e-05,1.98759]
[1778501763203,47.62,81103.67,0.0,0.97842,3e-05,1.988]
[1778501768619,47.62,81103.71,0.0,0.97842,3e-05,1.98792]
[1778501768810,47.62,81103.71,0.0,0.97842,3e-05,1.98792]
[1778501768911,47.62,81103.71,0.0,0.97842,3e-05,1.98797]
[1778501769356,47.62,81103.71,0.0,0.97842,3e-05,1.98797]
[1778501769560,47.62,81103.71,0.0,0.97842,3e-05,1.98797]
[1778501774682,47.62,81103.89,0.0,0.97842,3e-05,1.98758]
[1778501774807,47.62,81103.89,0.0,0.97842,3e-05,1.98758]
[1778501774844,47.62,81104.66,0.0,0.97844,3e-05,1.98591]
[1778501775879,47.62,81104.66,0.0,0.97844,3e-05,1.98591]
[1778501776060,47.62,81104.66,0.0,0.97844,3e-05,1.98591]
[1778501776109,47.62,81109.82,0.0,0.97859,3e-05,1.97476]
[1778501781329,47.62,81110.39,0.0,0.9786,3e-05,1.97353]
[1778501785263,47.62,81110.85,0.0,0.97862,3e-05,1.97254]
[1778501785308,47.62,81110.85,0.0,0.97862,3e-05,1.97254]
[1778501789239,47.62,81110.24,0.0,0.9786,3e-05,1.97385]
[1778501789308,47.62,81110.24,0.0,0.9786,3e-05,1.97385]
[1778501789386,47.62,81110.23,0.0,0.9786,3e-05,1.97387]
[1778501792407,47.62,81114.49,0.0,0.97876,3e-05,1.9605]
[1778501793284,47.62,81114.49,0.0,0.97876,3e-05,1.9605]
[1778501793310,47.62,81114.49,0.0,0.97876,3e-05,1.9605]
[1778501798449,47.62,81114.02,0.0,0.97875,3e-05,1.96151]
[1778501799516,47.62,81114.02,0.0,0.97875,3e-05,1.96151]
[1778501799558,47.62,81114.02,0.0,0.97875,3e-05,1.96151]
[1778501799659,47.62,81114.62,0.0,0.97877,3e-05,1.96022]
[1778501800329,47.62,81114.62,0.0,0.97877,3e-05,1.96022]
[1778501800558,47.62,81114.62,0.0,0.97877,3e-05,1.96022]
[1778501802171,47.62,81114.57,0.0,0.97876,3e-05,1.96033]
[1778501807512,47.62,81114.51,0.0,0.97876,3e-05,1.96046]
[1778501808656,47.62,81114.51,0.0,0.97876,3e-05,1.96046]
[1778501809526,47.62,81111.5,0.0,0.97868,3e-05,1.96692]
[1778501810291,47.62,81111.5,0.0,0.97868,3e-05,1.96692]
[1778501810309,47.62,81111.5,0.0,0.97868,3e-05,1.96692]
[1778501814737,47.62,81109.62,0.0,0.97863,3e-05,1.97097]
[1778501818859,47.62,81108.57,0.0,0.9786,3e-05,1.97324]
[1778501819058,47.62,81108.57,0.0,0.9786,3e-05,1.97324]
[1778501827402,47.62,81108.29,0.0,0.97859,3e-05,1.97384]
[1778501827560,47.62,81108.29,0.0,0.97859,3e-05,1.97384]
[1778501828659,47.62,81114.11,0.0,0.97875,3e-05,1.96131]
[1778501830111,47.62,81114.11,0.0,0.97875,3e-05,1.96131]
[1778501829666,47.62,81117.02,0.0,0.97883,3e-05,1.95507]
[1778501830308,47.62,81117.02,0.0,0.97883,3e-05,1.95507]
[1778501834953,47.62,81117.65,0.0,0.97885,3e-05,1.95373]
[1778501835059,47.62,81117.65,0.0,0.97885,3e-05,1.95373]
[1778501835708,47.62,81127.07,0.0,0.97911,3e-05,1.93364]
[1778501836715,47.62,81130.65,0.0,0.97921,3e-05,1.92605]
[1778501837516,47.62,81130.65,0.0,0.97921,3e-05,1.92605]
[1778501837559,47.62,81130.65,0.0,0.97921,3e-05,1.92605]
[1778501837722,47.62,81132.09,0.0,0.97925,3e-05,1.923]
[1778501842757,47.62,81130.38,0.0,0.9792,3e-05,1.92662]
[1778501845499,47.62,81130.48,0.0,0.9792,3e-05,1.92641]
[1778501845559,47.62,81130.48,0.0,0.9792,3e-05,1.92641]
[1778501850813,47.62,81124.71,0.0,0.97904,3e-05,1.93866]
[1778501851631,47.62,81124.71,0.0,0.97904,3e-05,1.93866]
[1778501851808,47.62,81124.71,0.0,0.97904,3e-05,1.93866]
[1778501851820,47.62,81121.12,0.0,0.97899,3e-05,1.94213]
[1778501852827,47.62,81122.63,0.0,0.97903,3e-05,1.93891]
[1778501853680,47.62,81122.63,0.0,0.97903,3e-05,1.93891]
[1778501853847,47.62,81090.91,0.0,0.97814,3e-05,2.00734]
[1778501854850,47.62,81081.14,0.0,0.97786,3e-05,2.02878]
[1778501855857,47.62,81078.05,0.0,0.97777,3e-05,2.0356]
[1778501857333,47.62,81078.95,0.0,0.9778,3e-05,2.03361]
[1778501857871,47.62,81078.6,0.0,0.97779,3e-05,2.03438]
[1778501862906,47.62,81077.97,0.0,0.97777,3e-05,2.03578]
[1778501864908,47.62,81077.65,0.0,0.97776,3e-05,2.03648]
[1778501865057,47.62,81077.65,0.0,0.97776,3e-05,2.03648]
[1778501869904,47.62,81078.97,0.0,0.9778,3e-05,2.03357]
[1778501872489,47.62,81079.71,0.0,0.97782,3e-05,2.03193]
[1778501872560,47.62,81079.71,0.0,0.97782,3e-05,2.03193]
[1778501879021,47.62,81083.95,0.0,0.97794,3e-05,2.0226]
[1778501879929,47.62,81083.95,0.0,0.97794,3e-05,2.0226]
[1778501880059,47.62,81083.95,0.0,0.97794,3e-05,2.0226]
[1778501883049,47.62,81086.37,0.0,0.97801,3e-05,2.01728]
[1778501884056,47.62,81084.65,0.0,0.97796,3e-05,2.02106]
[1778501885063,47.62,81080.53,0.0,0.97784,3e-05,2.03013]
[1778501885377,47.62,81080.53,0.0,0.97784,3e-05,2.03013]
[1778501885559,47.62,81080.53,0.0,0.97784,3e-05,2.03013]
[1778501894127,47.62,81078.13,0.0,0.97777,3e-05,2.03542]
[1778501895134,47.62,81082.22,0.0,0.97789,3e-05,2.0264]
[1778501896256,47.62,81082.22,0.0,0.97789,3e-05,2.0264]
[1778501896141,47.62,81086.02,0.0,0.978,3e-05,2.01805]
[1778501896310,47.62,81086.02,0.0,0.978,3e-05,2.01805]
[1778501900169,47.62,81087.75,0.0,0.97805,3e-05,2.01426]
[1778501901160,47.62,81087.75,0.0,0.97805,3e-05,2.01426]
[1778501901309,47.62,81087.75,0.0,0.97805,3e-05,2.01426]
[1778501907218,47.62,81087.41,0.0,0.97804,3e-05,2.015]
[1778501910239,47.62,81102.16,0.0,0.97846,3e-05,1.98286]
[1778501911246,47.62,81104.16,0.0,0.97856,3e-05,1.97431]
[1778501913260,47.62,81114.62,0.0,0.97885,3e-05,1.95182]
[1778501914267,47.62,81115.75,0.0,0.97888,3e-05,1.94941]
[1778501915274,47.62,81118.94,0.0,0.97897,3e-05,1.94259]
[1778501915961,47.62,81118.94,0.0,0.97897,3e-05,1.94259]
[1778501916059,47.62,81118.94,0.0,0.97897,3e-05,1.94259]
[1778501917288,47.62,81125.31,0.0,0.97915,3e-05,1.92904]
[1778501918243,47.62,81125.31,0.0,0.97915,3e-05,1.92904]
[1778501920078,47.62,81125.1,0.0,0.97914,3e-05,1.92949]
[1778501920179,47.62,81126.81,0.0,0.97919,3e-05,1.92586]
[1778501920310,47.62,81126.81,0.0,0.97919,3e-05,1.92586]
[1778501921550,47.62,81127.17,0.0,0.9792,3e-05,1.9251]
[1778501921716,47.62,81130.17,0.0,0.97928,3e-05,1.91876]
[1778501923014,47.62,81125.65,0.0,0.97916,3e-05,1.92832]
[1778501923885,47.62,81125.65,0.0,0.97916,3e-05,1.92832]
[1778501924061,47.62,81125.65,0.0,0.97916,3e-05,1.92832]
[1778501924398,47.62,81121.12,0.0,0.97903,3e-05,1.93795]
[1778501925559,47.62,81121.12,0.0,0.97903,3e-05,1.93795]
[1778501925630,47.62,81121.49,0.0,0.97904,3e-05,1.93716]
[1778501926412,47.62,81130.44,0.0,0.97929,3e-05,1.91819]
[1778501928170,47.62,81130.44,0.0,0.97929,3e-05,1.91819]
[1778501928271,47.62,81131.19,0.0,0.97931,3e-05,1.9166]
[1778501929433,47.62,81135.47,0.0,0.97942,3e-05,1.90758]
[1778501930441,47.62,81144.4,0.0,0.97966,3e-05,1.88887]
[1778501931447,47.62,81144.5,0.0,0.97967,3e-05,1.88867]
[1778501933339,47.62,81142.65,0.0,0.97962,3e-05,1.89253]
[1778501933557,47.62,81142.65,0.0,0.97962,3e-05,1.89253]
[1778501937541,47.62,81144.77,0.0,0.97967,3e-05,1.8881]
[1778501937561,47.62,81144.77,0.0,0.97967,3e-05,1.8881]
[1778501937642,47.62,81144.71,0.0,0.97967,3e-05,1.88823]
[1778501939280,47.62,81144.71,0.0,0.97967,3e-05,1.88823]
[1778501939311,47.62,81144.71,0.0,0.97967,3e-05,1.88823]
[1778501943848,47.62,81144.03,0.0,0.97965,3e-05,1.88965]
[1778501944061,47.62,81144.03,0.0,0.97965,3e-05,1.88965]
[1778501944162,47.62,81144.98,0.0,0.97968,3e-05,1.88766]
[1778501944547,47.62,81147.94,0.0,0.97976,3e-05,1.8815]
[1778501946222,47.62,81147.94,0.0,0.97976,3e-05,1.8815]
[1778501946309,47.62,81147.94,0.0,0.97976,3e-05,1.8815]
[1778501946323,47.62,81160.48,0.0,0.98009,3e-05,1.85554]
[1778501947563,47.62,81163.31,0.0,0.98017,3e-05,1.84972]
[1778501948570,47.62,81166.39,0.0,0.98025,3e-05,1.8434]
[1778501949577,47.62,81163.56,0.0,0.98017,3e-05,1.8492]
[1778501950584,47.62,81160.89,0.0,0.9801,3e-05,1.85469]
[1778501951494,47.62,81160.89,0.0,0.9801,3e-05,1.85469]
[1778501951560,47.62,81160.89,0.0,0.9801,3e-05,1.85469]
[1778501953605,47.62,81169.42,0.0,0.98033,3e-05,1.8372]
[1778501954894,47.62,81169.42,0.0,0.98033,3e-05,1.8372]
[1778501955066,47.62,81169.42,0.0,0.98033,3e-05,1.8372]
[1778501955148,47.62,81166.25,0.0,0.98024,3e-05,1.84369]
[1778501957521,47.62,81164.02,0.0,0.98018,3e-05,1.84826]
[1778501957563,47.62,81164.02,0.0,0.98018,3e-05,1.84826]
[1778501957634,47.62,81161.18,0.0,0.98011,3e-05,1.8541]
[1778501964319,47.62,81161.16,0.0,0.98011,3e-05,1.85414]
[1778501964683,47.62,81118.72,0.0,0.97897,3e-05,1.94306]
[1778501965690,47.62,81118.62,0.0,0.97896,3e-05,1.94328]
[1778501967804,47.62,81118.67,0.0,0.97896,3e-05,1.94317]
[1778501968569,47.62,81118.6,0.0,0.97896,3e-05,1.94332]
[1778501968807,47.62,81118.6,0.0,0.97896,3e-05,1.94332]
[1778501971732,47.62,81115.34,0.0,0.97891,3e-05,1.94609]
[1778501972739,47.62,81112.0,0.0,0.97882,3e-05,1.95324]
[1778501977774,47.62,81109.86,0.0,0.97876,3e-05,1.95782]
[1778501978956,47.62,81109.86,0.0,0.97876,3e-05,1.95782]
[1778501979060,47.62,81109.86,0.0,0.97876,3e-05,1.95782]
[1778501981332,47.62,81109.65,0.0,0.97876,3e-05,1.95827]
[1778501981560,47.62,81109.26,0.0,0.97875,3e-05,1.95911]
[1778501981641,47.62,81109.26,0.0,0.97875,3e-05,1.95911]
[1778501986837,47.62,81108.3,0.0,0.97872,3e-05,1.96117]
[1778501991873,47.62,81115.71,0.0,0.97893,3e-05,1.9453]
[1778501992580,47.62,81115.71,0.0,0.97893,3e-05,1.9453]
[1778501992810,47.62,81115.71,0.0,0.97893,3e-05,1.9453]
[1778501993893,47.62,81110.15,0.0,0.97877,3e-05,1.9572]
[1778501996514,47.62,81109.43,0.0,0.97875,3e-05,1.95875]
[1778501996561,47.62,81109.43,0.0,0.97875,3e-05,1.95875]
[1778501996745,47.62,81109.43,0.0,0.97875,3e-05,1.95875]
[1778501996810,47.62,81109.43,0.0,0.97875,3e-05,1.95875]
[1778501996914,47.62,81108.83,0.0,0.97873,3e-05,1.96004]
[1778501998928,47.62,81118.19,0.0,0.97899,3e-05,1.94001]
[1778501999936,47.62,81118.34,0.0,0.979,3e-05,1.93969]
[1778502000528,47.62,81118.34,0.0,0.979,3e-05,1.93969]
[1778502000560,47.62,81118.34,0.0,0.979,3e-05,1.93969]
[1778502000943,47.62,81117.7,0.0,0.97898,3e-05,1.94105]
[1778502002684,47.62,81117.22,0.0,0.97897,3e-05,1.94208]
[1778502002808,47.62,81117.22,0.0,0.97897,3e-05,1.94208]
[1778502002957,47.62,81112.78,0.0,0.97884,3e-05,1.95156]
[1778502006630,47.62,81110.63,0.0,0.97878,3e-05,1.95617]
[1778502007042,47.62,81110.63,0.0,0.97878,3e-05,1.95617]
[1778502007060,47.62,81110.63,0.0,0.97878,3e-05,1.95617]
[1778502007144,47.62,81109.57,0.0,0.97875,3e-05,1.95845]
[1778502011016,47.62,81105.94,0.0,0.97865,3e-05,1.96625]
[1778502013030,47.62,81102.06,0.0,0.97854,3e-05,1.97462]
[1778502018065,47.62,81103.99,0.0,0.9786,3e-05,1.97045]
[1778502022098,47.62,81100.75,0.0,0.97851,3e-05,1.97745]
[1778502028139,47.62,81101.63,0.0,0.97853,3e-05,1.97555]
[1778502030154,47.62,81104.56,0.0,0.97861,3e-05,1.96922]
[1778502033174,47.62,81116.01,0.0,0.97898,3e-05,1.94047]
[1778502035188,47.62,81115.21,0.0,0.97895,3e-05,1.94218]
[1778502037202,47.62,81111.7,0.0,0.97886,3e-05,1.94968]
[1778502042237,47.62,81112.71,0.0,0.97889,3e-05,1.94752]
[1778502047272,47.62,81112.59,0.0,0.97888,3e-05,1.94777]
[1778502052307,47.62,81113.01,0.0,0.97889,3e-05,1.94688]
[1778502057344,47.62,81114.93,0.0,0.97895,3e-05,1.94278]
[1778502062380,47.62,81114.03,0.0,0.97892,3e-05,1.9447]
[1778502067415,47.62,81115.58,0.0,0.97896,3e-05,1.94139]
[1778502069429,47.62,81118.56,0.0,0.97905,3e-05,1.93504]
[1778502074464,47.62,81117.44,0.0,0.97902,3e-05,1.93742]
[1778502077485,47.62,81127.77,0.0,0.9793,3e-05,1.91552]
[1778502078492,47.62,81122.86,0.0,0.97916,3e-05,1.92591]
[1778502083527,47.62,81122.64,0.0,0.97916,3e-05,1.92637]
[1778502087555,47.62,81119.44,0.0,0.97907,3e-05,1.93317]
[1778502091583,47.62,81119.3,0.0,0.97911,3e-05,1.92929]
[1778502093597,47.62,81111.18,0.0,0.97889,3e-05,1.94659]
[1778502098632,47.62,81110.85,0.0,0.97888,3e-05,1.9473]
[1778502106689,47.62,81110.02,0.0,0.97885,3e-05,1.94907]
[1778502113738,47.62,81111.72,0.0,0.9789,3e-05,1.94544]
[1778502119780,47.62,81122.52,0.0,0.9792,3e-05,1.92246]
[1778502120787,47.62,81121.5,0.0,0.97917,3e-05,1.92462]
[1778502121795,47.62,81117.35,0.0,0.97906,3e-05,1.93343]
[1778502123808,47.62,81111.02,0.0,0.97888,3e-05,1.94693]
[1778502130857,47.62,81109.01,0.0,0.97883,3e-05,1.95124]
[1778502137906,47.62,81109.02,0.0,0.97883,3e-05,1.95121]
[1778502144955,47.62,81109.13,0.0,0.97883,3e-05,1.95098]
[1778502149990,47.62,81108.91,0.0,0.97882,3e-05,1.95145]
[1778502155027,47.62,81119.57,0.0,0.97916,3e-05,1.92454]
[1778502157041,47.62,81123.69,0.0,0.97927,3e-05,1.91582]
[1778502162076,47.62,81126.12,0.0,0.97934,3e-05,1.91069]
[1778502165097,47.62,81128.97,0.0,0.97942,3e-05,1.90469]
[1778502170132,47.62,81128.82,0.0,0.97941,3e-05,1.90501]
[1778502176177,47.62,81128.91,0.0,0.97942,3e-05,1.90482]
[1778502180922,47.62,81128.36,0.0,0.9794,3e-05,1.90597]
[1778502181067,47.62,81128.36,0.0,0.9794,3e-05,1.90597]
[1778502181210,47.62,81134.65,0.0,0.97957,3e-05,1.89277]
[1778502182217,47.62,81140.6,0.0,0.97973,3e-05,1.88035]
[1778502183224,47.62,81145.29,0.0,0.97986,3e-05,1.8706]
[1778502188259,47.62,81147.82,0.0,0.97992,3e-05,1.86535]
[1778502191396,47.62,81150.05,0.0,0.97998,3e-05,1.86074]
[1778502191509,47.62,81150.05,0.0,0.97998,3e-05,1.86074]
[1778502191558,47.62,81150.05,0.0,0.97998,3e-05,1.86074]
[1778502191497,47.62,81150.24,0.0,0.97999,3e-05,1.86035]
[1778502192288,47.62,81150.52,0.0,0.97999,3e-05,1.85977]
[1778502194093,47.62,81149.1,0.0,0.97996,3e-05,1.8627]
[1778502194302,47.62,81144.07,0.0,0.97982,3e-05,1.87313]
[1778502198203,47.62,81144.55,0.0,0.97984,3e-05,1.87213]
[1778502198252,47.62,81144.55,0.0,0.97984,3e-05,1.87213]
[1778502198308,47.62,81144.55,0.0,0.97984,3e-05,1.87213]
[1778502198353,47.62,81144.55,0.0,0.97984,3e-05,1.87213]
[1778502203365,47.62,81143.71,0.0,0.97981,3e-05,1.87388]
[1778502203978,47.62,81143.71,0.0,0.97981,3e-05,1.87388]
[1778502205819,47.62,81143.97,0.0,0.97982,3e-05,1.87334]
[1778502205847,47.62,81143.97,0.0,0.97982,3e-05,1.87334]
[1778502206060,47.62,81143.97,0.0,0.97982,3e-05,1.87334]
[1778502207393,47.62,81148.87,0.0,0.97995,3e-05,1.86318]
[1778502208146,47.62,81148.87,0.0,0.97995,3e-05,1.86318]
[1778502208312,47.62,81148.87,0.0,0.97995,3e-05,1.86318]
[1778502209407,47.62,81155.32,0.0,0.98012,3e-05,1.84988]
[1778502210812,47.62,81155.42,0.0,0.98012,3e-05,1.84967]
[1778502210854,47.62,81155.42,0.0,0.98012,3e-05,1.84967]
[1778502211062,47.62,81155.42,0.0,0.98012,3e-05,1.84967]
[1778502211421,47.62,81154.7,0.0,0.98015,3e-05,1.84708]
[1778502216456,47.62,81157.56,0.0,0.98022,3e-05,1.84121]
[1778502220538,47.62,81158.53,0.0,0.98025,3e-05,1.83922]
[1778502220560,47.62,81158.53,0.0,0.98025,3e-05,1.83922]
[1778502220579,47.62,81158.53,0.0,0.98025,3e-05,1.83922]
[1778502220810,47.62,81158.65,0.0,0.98025,3e-05,1.83897]
[1778502221605,47.63,81158.27,0.0,0.98024,3e-05,1.84002]
[1778502226527,47.63,81167.68,0.0,0.98047,3e-05,1.82186]
[1778502227534,47.64,81170.03,0.0,0.98052,3e-05,1.81765]
[1778502230773,47.64,81170.22,0.0,0.98052,3e-05,1.81816]
[1778502230810,47.64,81170.22,0.0,0.98052,3e-05,1.81816]
[1778502230921,47.64,81170.22,0.0,0.98052,3e-05,1.81816]
[1778502231061,47.64,81170.22,0.0,0.98052,3e-05,1.81816]
[1778502232569,47.64,81170.18,0.0,0.98051,3e-05,1.81885]
[1778502235611,47.65,81187.45,0.0,0.98094,3e-05,1.78494]
[1778502236605,47.65,81198.46,0.0,0.98121,3e-05,1.76337]
[1778502237612,47.68,81198.66,0.0,0.98117,3e-05,1.76688]
[1778502239626,47.73,81201.17,0.0,0.98114,3e-05,1.76952]
[1778502242309,47.73,81201.31,0.0,0.98113,3e-05,1.77001]
[1778502242412,47.73,81201.31,0.0,0.98113,3e-05,1.77001]
[1778502242559,47.73,81201.31,0.0,0.98113,3e-05,1.77001]
[1778502242586,47.73,81201.31,0.0,0.98113,3e-05,1.77039]
[1778502246690,47.74,81201.6,0.0,0.98112,3e-05,1.77096]
[1778502246787,47.74,81201.6,0.0,0.98112,3e-05,1.77096]
[1778502246830,47.74,81205.1,0.0,0.9812,3e-05,1.7644]
[1778502247682,47.74,81212.64,0.0,0.98139,2e-05,1.74992]
[1778502250445,47.75,81213.89,0.0,0.98141,2e-05,1.74788]
[1778502250708,47.75,81248.68,0.0,0.98225,2e-05,1.68098]
[1778502251730,47.76,81251.04,0.0,0.9823,2e-05,1.67742]
[1778502254168,47.76,81251.33,0.0,0.9823,2e-05,1.67741]
[1778502254327,47.76,81251.33,0.0,0.9823,2e-05,1.67741]
[1778502254570,47.76,81251.33,0.0,0.9823,2e-05,1.67741]
[1778502254810,47.77,81251.8,0.0,0.98229,2e-05,1.67758]
[1778502256752,47.77,81262.68,0.0,0.98255,2e-05,1.65751]
[1778502257759,47.78,81273.45,0.0,0.98278,2e-05,1.6384]
[1778502258766,47.78,81273.73,0.0,0.98278,2e-05,1.63847]
[1778502260520,47.78,81271.41,0.0,0.98272,2e-05,1.6434]
[1778502260780,47.79,81264.54,0.0,0.98255,2e-05,1.65688]
[1778502261787,47.79,81259.63,0.0,0.98243,2e-05,1.6667]
[1778502262794,47.8,81269.31,0.0,0.98265,2e-05,1.64902]
[1778502263801,47.8,81272.76,0.0,0.98273,2e-05,1.64313]
[1778502265815,47.81,81265.21,0.0,0.98253,2e-05,1.65846]
[1778502266822,47.81,81262.49,0.0,0.98246,2e-05,1.66415]
[1778502267831,47.81,81267.5,0.0,0.98257,2e-05,1.65526]
[1778502269844,47.82,81262.2,0.0,0.98244,2e-05,1.66637]
[1778502271858,47.83,81258.04,0.0,0.98236,2e-05,1.67149]
[1778502272865,47.83,81254.7,0.0,0.98228,2e-05,1.67835]
[1778502273963,47.83,81254.7,0.0,0.98228,2e-05,1.67835]
[1778502274062,47.83,81254.7,0.0,0.98228,2e-05,1.67835]
[1778502274067,47.83,81254.7,0.0,0.98228,2e-05,1.67835]
[1778502274310,47.83,81254.7,0.0,0.98228,2e-05,1.67835]
[1778502274365,47.84,81254.69,0.0,0.98227,2e-05,1.6789]
[1778502275158,47.84,81254.69,0.0,0.98227,2e-05,1.6789]
[1778502275207,47.84,81254.69,0.0,0.98227,2e-05,1.6789]
[1778502275311,47.84,81254.69,0.0,0.98227,2e-05,1.6789]
[1778502276895,47.85,81260.07,0.0,0.98238,2e-05,1.67025]
[1778502278227,47.85,81260.07,0.0,0.98238,2e-05,1.67025]
[1778502278324,47.85,81285.78,0.0,0.98297,2e-05,1.62267]
[1778502278778,47.85,81285.78,0.0,0.98297,2e-05,1.62267]
[1778502278930,47.85,81309.31,0.0,0.9835,2e-05,1.58019]
[1778502279927,47.9,81304.09,0.0,0.9833,2e-05,1.59642]
[1778502281371,47.9,81304.09,0.0,0.9833,2e-05,1.59642]
[1778502282975,47.9,81302.28,0.0,0.98326,2e-05,1.59972]
[1778502283067,47.9,81302.28,0.0,0.98326,2e-05,1.59972]
[1778502283166,47.94,81302.54,0.0,0.98318,2e-05,1.60563]
[1778502283786,47.94,81302.54,0.0,0.98318,2e-05,1.60563]
[1778502283963,47.94,81316.3,0.0,0.98349,2e-05,1.58058]
[1778502284965,47.94,81318.87,0.0,0.98355,2e-05,1.57594]
[1778502287554,47.94,81318.28,0.0,0.98354,2e-05,1.57701]
[1778502289888,47.95,81319.34,0.0,0.98354,2e-05,1.57645]
[1778502289921,47.95,81319.34,0.0,0.98354,2e-05,1.57645]
[1778502290028,47.95,81319.34,0.0,0.98354,2e-05,1.57645]
[1778502290062,47.95,81319.34,0.0,0.98354,2e-05,1.57645]
[1778502292037,47.96,81307.42,0.0,0.98325,2e-05,1.60011]
[1778502293033,47.97,81308.2,0.0,0.98326,2e-05,1.59932]
[1778502297936,47.99,81308.05,0.0,0.98323,2e-05,1.60213]
[1778502298025,47.99,81308.05,0.0,0.98323,2e-05,1.60213]
[1778502298065,47.99,81308.05,0.0,0.98323,2e-05,1.60213]
[1778502298071,47.99,81307.54,0.0,0.98321,2e-05,1.6037]
[1778502300084,48.0,81299.78,0.0,0.98302,2e-05,1.61918]
[1778502301091,48.0,81296.9,0.0,0.98294,2e-05,1.6251]
[1778502303105,48.01,81293.88,0.0,0.98286,2e-05,1.63186]
[1778502304112,48.01,81280.45,0.0,0.98254,2e-05,1.65747]
[1778502305119,48.02,81280.81,0.0,0.98254,2e-05,1.65734]
[1778502306126,48.02,81283.78,0.0,0.98261,2e-05,1.65232]
[1778502307133,48.02,81287.69,0.0,0.98269,2e-05,1.64558]
[1778502309175,48.03,81288.5,0.0,0.9827,2e-05,1.64463]
[1778502309288,48.03,81288.5,0.0,0.9827,2e-05,1.64463]
[1778502309312,48.03,81288.5,0.0,0.9827,2e-05,1.64463]
[1778502309379,48.03,81288.72,0.0,0.9827,2e-05,1.64479]
[1778502310155,48.04,81285.84,0.0,0.98263,2e-05,1.65073]
[1778502311274,48.04,81285.84,0.0,0.98263,2e-05,1.65073]
[1778502311310,48.04,81285.84,0.0,0.98263,2e-05,1.65073]
[1778502311388,48.04,81285.84,0.0,0.98263,2e-05,1.65073]
[1778502311568,48.04,81285.84,0.0,0.98263,2e-05,1.65073]
[1778502315192,48.05,81274.44,0.0,0.98232,2e-05,1.67491]
[1778502317031,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317061,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317144,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317253,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317312,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317368,48.06,81273.21,0.0,0.98229,2e-05,1.67775]
[1778502317465,48.06,81273.11,0.0,0.98228,2e-05,1.67846]
[1778502317899,48.06,81273.11,0.0,0.98228,2e-05,1.67846]
[1778502318010,48.06,81273.11,0.0,0.98228,2e-05,1.67846]
[1778502318041,48.06,81273.11,0.0,0.98228,2e-05,1.67846]
[1778502318213,48.06,81270.03,0.0,0.9822,2e-05,1.6848]
[1778502319562,48.06,81270.03,0.0,0.9822,2e-05,1.6848]
[1778502319684,48.06,81270.03,0.0,0.9822,2e-05,1.6848]
[1778502319663,48.07,81266.44,0.0,0.9821,2e-05,1.69262]
[1778502321566,48.07,81265.46,0.0,0.98208,2e-05,1.69448]
[1778502321684,48.07,81265.46,0.0,0.98208,2e-05,1.69448]
[1778502321634,48.11,81265.12,0.0,0.98201,2e-05,1.7004]
[1778502321788,48.11,81265.12,0.0,0.98201,2e-05,1.7004]
[1778502321810,48.11,81265.12,0.0,0.98201,2e-05,1.7004]
[1778502321902,48.11,81265.12,0.0,0.98201,2e-05,1.7004]
[1778502322241,48.11,81264.62,0.0,0.98199,2e-05,1.70136]
[1778502325563,48.17,81264.7,0.0,0.98188,2e-05,1.71047]
[1778502325679,48.17,81264.7,0.0,0.98188,2e-05,1.71047]
[1778502325662,48.17,81264.63,0.0,0.98187,2e-05,1.71151]
[1778502327560,48.17,81263.02,0.0,0.98183,2e-05,1.71459]
[1778502327625,48.17,81263.02,0.0,0.98183,2e-05,1.71459]
[1778502327726,48.23,81259.37,0.0,0.98163,2e-05,1.73025]
[1778502328283,48.23,81262.59,0.0,0.98171,2e-05,1.72405]
[1778502330710,48.23,81262.93,0.0,0.98171,2e-05,1.72382]
[1778502330752,48.23,81262.93,0.0,0.98171,2e-05,1.72382]
[1778502330810,48.24,81262.39,0.0,0.98169,2e-05,1.72572]
[1778502331573,48.24,81262.39,0.0,0.98169,2e-05,1.72572]
[1778502331698,48.24,81262.39,0.0,0.98169,2e-05,1.72572]
[1778502331672,48.24,81263.25,0.0,0.98175,2e-05,1.72058]
[1778502334326,48.24,81260.78,0.0,0.98168,2e-05,1.72619]
[1778502335134,48.24,81260.78,0.0,0.98168,2e-05,1.72619]
[1778502335237,48.24,81260.78,0.0,0.98168,2e-05,1.72619]
[1778502335308,48.24,81260.78,0.0,0.98168,2e-05,1.72619]
[1778502335351,48.24,81260.78,0.0,0.98168,2e-05,1.72619]
[1778502335450,48.25,81260.08,0.0,0.98165,2e-05,1.72796]
[1778502335822,48.25,81260.08,0.0,0.98165,2e-05,1.72796]
[1778502335933,48.25,81260.08,0.0,0.98165,2e-05,1.72796]
[1778502336062,48.25,81260.08,0.0,0.98165,2e-05,1.72796]
[1778502337558,48.25,81259.99,0.0,0.98165,2e-05,1.72855]
[1778502337673,48.25,81259.99,0.0,0.98165,2e-05,1.72855]
[1778502337748,48.25,81258.07,0.0,0.98159,2e-05,1.73309]
[1778502339135,48.25,81258.07,0.0,0.98159,2e-05,1.73309]
[1778502339538,48.25,81258.07,0.0,0.98159,2e-05,1.73309]
[1778502341559,48.26,81257.69,0.0,0.98157,2e-05,1.73464]
[1778502341744,48.26,81257.69,0.0,0.98157,2e-05,1.73464]
[1778502341658,48.27,81258.34,0.0,0.98158,2e-05,1.7342]
[1778502341961,48.27,81258.34,0.0,0.98158,2e-05,1.7342]
[1778502342060,48.27,81258.34,0.0,0.98158,2e-05,1.7342]
[1778502342093,48.27,81258.34,0.0,0.98158,2e-05,1.7342]
[1778502342382,48.27,81258.52,0.0,0.98158,2e-05,1.73385]
[1778502345557,48.27,81258.49,0.0,0.98157,2e-05,1.73431]
[1778502345670,48.27,81258.49,0.0,0.98157,2e-05,1.73431]
[1778502345769,48.28,81258.49,0.0,0.98156,2e-05,1.73553]
[1778502347559,48.28,81258.49,0.0,0.98156,2e-05,1.73553]
[1778502347676,48.28,81258.49,0.0,0.98156,2e-05,1.73553]
[1778502347778,48.28,81258.49,0.0,0.98156,2e-05,1.73553]
[1778502347770,48.28,81258.45,0.0,0.98155,2e-05,1.73642]
[1778502347812,48.28,81258.45,0.0,0.98155,2e-05,1.73642]
[1778502347921,48.28,81258.45,0.0,0.98155,2e-05,1.73642]
[1778502348426,48.28,81257.26,0.0,0.98152,2e-05,1.73872]
[1778502350439,48.29,81273.8,0.0,0.98191,2e-05,1.70774]
[1778502351560,48.29,81273.8,0.0,0.98191,2e-05,1.70774]
[1778502351688,48.29,81273.8,0.0,0.98191,2e-05,1.70774]
[1778502351698,48.29,81271.39,0.0,0.98184,2e-05,1.71323]
[1778502352453,48.29,81266.16,0.0,0.98171,2e-05,1.72325]
[1778502353566,48.29,81266.16,0.0,0.98171,2e-05,1.72325]
[1778502353681,48.29,81266.16,0.0,0.98171,2e-05,1.72325]
[1778502353773,48.32,81265.64,0.0,0.98164,2e-05,1.72884]
[1778502354171,48.32,81265.64,0.0,0.98164,2e-05,1.72884]
[1778502354289,48.32,81265.64,0.0,0.98164,2e-05,1.72884]
[1778502354308,48.32,81265.64,0.0,0.98164,2e-05,1.72884]
[1778502356481,48.35,81262.34,0.0,0.98151,2e-05,1.73969]
[1778502357561,48.35,81262.34,0.0,0.98151,2e-05,1.73969]
[1778502357678,48.35,81262.34,0.0,0.98151,2e-05,1.73969]
[1778502357773,48.36,81261.62,0.0,0.98148,2e-05,1.74187]
[1778502359559,48.36,81261.37,0.0,0.98147,2e-05,1.74235]
[1778502359686,48.36,81261.37,0.0,0.98147,2e-05,1.74235]
[1778502359772,48.4,81261.67,0.0,0.98139,2e-05,1.74939]
[1778502363239,48.43,81262.33,0.0,0.98135,2e-05,1.75218]
[1778502363309,48.43,81262.33,0.0,0.98135,2e-05,1.75218]
[1778502363349,48.43,81262.33,0.0,0.98135,2e-05,1.75218]
[1778502363561,48.43,81262.33,0.0,0.98135,2e-05,1.75218]
[1778502363671,48.43,81262.33,0.0,0.98135,2e-05,1.75218]
[1778502363765,48.46,81263.81,0.0,0.98134,2e-05,1.75332]
[1778502367562,48.48,81264.58,0.0,0.98131,2e-05,1.7558]
[1778502367682,48.48,81264.58,0.0,0.98131,2e-05,1.7558]
[1778502367778,48.49,81264.63,0.0,0.9813,2e-05,1.75642]
[1778502369561,48.49,81265.19,0.0,0.98131,2e-05,1.75533]
[1778502369675,48.49,81265.19,0.0,0.98131,2e-05,1.75533]
[1778502369694,48.49,81265.5,0.0,0.98131,2e-05,1.75545]
[1778502373559,48.49,81265.26,0.0,0.9813,2e-05,1.75627]
[1778502373679,48.49,81265.26,0.0,0.9813,2e-05,1.75627]
[1778502373692,48.5,81265.19,0.0,0.98129,2e-05,1.75748]
[1778502375561,48.5,81265.24,0.0,0.98129,2e-05,1.75738]
[1778502375676,48.5,81265.24,0.0,0.98129,2e-05,1.75738]
[1778502375803,48.5,81265.24,0.0,0.98129,2e-05,1.75738]
[1778502375808,48.5,81265.24,0.0,0.98129,2e-05,1.75738]
[1778502375729,48.51,81265.17,0.0,0.98128,2e-05,1.75822]
[1778502375836,48.51,81265.17,0.0,0.98128,2e-05,1.75822]
[1778502376058,48.51,81265.17,0.0,0.98128,2e-05,1.75822]
[1778502378754,48.51,81265.27,0.0,0.98128,2e-05,1.75803]
[1778502378808,48.51,81265.27,0.0,0.98128,2e-05,1.75803]
[1778502378761,48.51,81257.19,0.0,0.98107,2e-05,1.77483]
[1778502378863,48.51,81257.19,0.0,0.98107,2e-05,1.77483]
[1778502379781,48.51,81257.19,0.0,0.98107,2e-05,1.77483]
[1778502379808,48.51,81257.19,0.0,0.98107,2e-05,1.77483]
[1778502379644,48.51,81257.91,0.0,0.98108,2e-05,1.77343]
[1778502379897,48.51,81257.91,0.0,0.98108,2e-05,1.77343]
[1778502380059,48.51,81257.91,0.0,0.98108,2e-05,1.77343]
[1778502380651,48.51,81255.35,0.0,0.98102,2e-05,1.77876]
[1778502381561,48.51,81255.35,0.0,0.98102,2e-05,1.77876]
[1778502381670,48.51,81255.35,0.0,0.98102,2e-05,1.77876]
[1778502381761,48.52,81255.98,0.0,0.98102,2e-05,1.77817]
[1778502383566,48.52,81254.94,0.0,0.981,2e-05,1.78021]
[1778502383613,48.52,81254.94,0.0,0.981,2e-05,1.78021]
[1778502383672,48.52,81253.18,0.0,0.98095,2e-05,1.78398]
[1778502385564,48.52,81253.06,0.0,0.98094,2e-05,1.78453]
[1778502385677,48.52,81253.06,0.0,0.98094,2e-05,1.78453]
[1778502385774,48.53,81252.5,0.0,0.98092,2e-05,1.78625]
[1778502390721,48.54,81256.3,0.0,0.981,2e-05,1.78033]
[1778502390905,48.54,81256.3,0.0,0.981,2e-05,1.78033]
[1778502391017,48.54,81256.3,0.0,0.981,2e-05,1.78033]
[1778502391058,48.54,81256.3,0.0,0.981,2e-05,1.78033]
[1778502391255,48.54,81256.3,0.0,0.981,2e-05,1.78033]
[1778502393559,48.54,81256.08,0.0,0.98102,2e-05,1.77742]
[1778502393642,48.54,81256.08,0.0,0.98102,2e-05,1.77742]
[1778502393742,48.54,81256.0,0.0,0.98102,2e-05,1.77789]
[1778502394749,48.54,81254.34,0.0,0.98097,2e-05,1.78147]
[1778502396683,48.55,81253.29,0.0,0.98094,2e-05,1.78385]
[1778502396793,48.55,81253.29,0.0,0.98094,2e-05,1.78385]
[1778502396808,48.55,81253.29,0.0,0.98094,2e-05,1.78385]
[1778502402624,48.56,81255.5,0.0,0.98097,2e-05,1.78138]
[1778502402807,48.56,81260.4,0.0,0.98109,2e-05,1.77211]
[1778502403633,48.56,81260.4,0.0,0.98109,2e-05,1.77211]
[1778502403708,48.56,81260.4,0.0,0.98109,2e-05,1.77211]
[1778502403808,48.56,81260.4,0.0,0.98109,2e-05,1.77211]
[1778502403814,48.56,81264.39,0.0,0.98119,2e-05,1.76466]
[1778502408849,48.57,81264.66,0.0,0.98117,2e-05,1.76585]
[1778502411412,48.57,81264.66,0.0,0.98117,2e-05,1.76585]
[1778502411524,48.57,81264.66,0.0,0.98117,2e-05,1.76585]
[1778502411573,48.57,81264.66,0.0,0.98117,2e-05,1.76585]
[1778502413997,48.58,81264.43,0.0,0.98115,2e-05,1.76765]
[1778502415570,48.58,81264.5,0.0,0.98115,2e-05,1.76785]
[1778502415632,48.58,81264.5,0.0,0.98115,2e-05,1.76785]
[1778502415812,48.58,81264.5,0.0,0.98115,2e-05,1.76785]
[1778502415820,48.59,81264.33,0.0,0.98113,2e-05,1.76885]
[1778502421805,48.6,81264.74,0.0,0.98113,2e-05,1.76937]
[1778502421903,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422062,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422130,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422343,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422358,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422561,48.6,81264.46,0.0,0.98111,2e-05,1.77058]
[1778502422565,48.6,81264.1,0.0,0.9811,2e-05,1.77128]
[1778502425564,48.61,81264.96,0.0,0.98112,2e-05,1.77026]
[1778502425676,48.61,81264.96,0.0,0.98112,2e-05,1.77026]
[1778502430279,48.62,81264.91,0.0,0.98109,2e-05,1.772]
[1778502430312,48.62,81264.91,0.0,0.98109,2e-05,1.772]
[1778502430322,48.62,81264.91,0.0,0.98109,2e-05,1.772]
[1778502432119,48.62,81265.76,0.0,0.98111,2e-05,1.77099]
[1778502432210,48.62,81265.76,0.0,0.98111,2e-05,1.77099]
[1778502432307,48.62,81265.76,0.0,0.98111,2e-05,1.77099]
[1778502432310,48.62,81265.4,0.0,0.98109,2e-05,1.77202]
[1778502433562,48.62,81265.4,0.0,0.98109,2e-05,1.77202]
[1778502433626,48.62,81265.4,0.0,0.98109,2e-05,1.77202]
[1778502435561,48.63,81263.0,0.0,0.98103,2e-05,1.77734]
[1778502435681,48.63,81263.0,0.0,0.98103,2e-05,1.77734]
[1778502439576,48.63,81263.74,0.0,0.98103,2e-05,1.77716]
[1778502439681,48.63,81263.74,0.0,0.98103,2e-05,1.77716]
[1778502441226,48.64,81264.83,0.0,0.98105,2e-05,1.77566]
[1778502441309,48.64,81264.83,0.0,0.98105,2e-05,1.77566]
[1778502441332,48.64,81264.83,0.0,0.98105,2e-05,1.77566]
[1778502441559,48.64,81264.83,0.0,0.98105,2e-05,1.77566]
[1778502441560,48.64,81264.87,0.0,0.98105,2e-05,1.7759]
[1778502443560,48.64,81264.58,0.0,0.98103,2e-05,1.77678]
[1778502443671,48.64,81264.58,0.0,0.98103,2e-05,1.77678]
[1778502445567,48.65,81264.62,0.0,0.98103,2e-05,1.77733]
[1778502445682,48.65,81264.62,0.0,0.98103,2e-05,1.77733]
[1778502447116,48.65,81275.84,0.0,0.98129,2e-05,1.75645]
[1778502448030,48.65,81275.84,0.0,0.98129,2e-05,1.75645]
[1778502448063,48.65,81275.84,0.0,0.98129,2e-05,1.75645]
[1778502448159,48.65,81275.84,0.0,0.98129,2e-05,1.75645]
[1778502448304,48.66,81279.13,0.0,0.98137,2e-05,1.75044]
[1778502449130,48.68,81270.11,0.0,0.9811,2e-05,1.77147]
[1778502450137,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451164,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451232,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451311,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451566,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451615,48.68,81267.29,0.0,0.98103,2e-05,1.77729]
[1778502451665,48.68,81267.22,0.0,0.98106,2e-05,1.77375]
[1778502455560,48.69,81267.41,0.0,0.98106,2e-05,1.77432]
[1778502455672,48.69,81267.41,0.0,0.98106,2e-05,1.77432]
[1778502459561,48.7,81267.95,0.0,0.98105,2e-05,1.77452]
[1778502459651,48.7,81267.95,0.0,0.98105,2e-05,1.77452]
[1778502460165,48.7,81268.67,0.0,0.98107,2e-05,1.77343]
[1778502460208,48.7,81268.67,0.0,0.98107,2e-05,1.77343]
[1778502460311,48.7,81268.67,0.0,0.98107,2e-05,1.77343]
[1778502460412,48.7,81268.53,0.0,0.98106,2e-05,1.77401]
[1778502466250,48.71,81268.56,0.0,0.98104,2e-05,1.77582]
[1778502466958,48.71,81268.56,0.0,0.98104,2e-05,1.77582]
[1778502471042,48.72,81267.49,0.0,0.981,2e-05,1.77884]
[1778502471060,48.72,81267.49,0.0,0.981,2e-05,1.77884]
[1778502471186,48.72,81267.49,0.0,0.981,2e-05,1.77884]
[1778502471308,48.72,81267.49,0.0,0.981,2e-05,1.77884]
[1778502471387,48.72,81267.49,0.0,0.981,2e-05,1.77884]
[1778502472206,48.72,81265.82,0.0,0.98095,2e-05,1.7827]
[1778502472278,48.72,81265.82,0.0,0.98095,2e-05,1.7827]
[1778502472309,48.72,81265.82,0.0,0.98095,2e-05,1.7827]
[1778502472364,48.72,81265.82,0.0,0.98095,2e-05,1.783]
[1778502473563,48.72,81265.82,0.0,0.98095,2e-05,1.783]
[1778502473675,48.72,81265.82,0.0,0.98095,2e-05,1.783]
[1778502475561,48.73,81265.76,0.0,0.98094,2e-05,1.78371]
[1778502475670,48.73,81265.76,0.0,0.98094,2e-05,1.78371]
[1778502479559,48.74,81264.61,0.0,0.9809,2e-05,1.78713]
[1778502479680,48.74,81264.61,0.0,0.9809,2e-05,1.78713]
[1778502481563,48.74,81261.8,0.0,0.98082,2e-05,1.79322]
[1778502481582,48.74,81261.8,0.0,0.98082,2e-05,1.79322]
[1778502482586,48.74,81260.6,0.0,0.98078,3e-05,1.79585]
[1778502482697,48.74,81260.6,0.0,0.98078,3e-05,1.79585]
[1778502482810,48.74,81260.6,0.0,0.98078,3e-05,1.79585]
[1778502482910,48.74,81260.43,0.0,0.98077,3e-05,1.79674]
[1778502483564,48.74,81260.43,0.0,0.98077,3e-05,1.79674]
[1778502483676,48.74,81260.43,0.0,0.98077,3e-05,1.79674]
[1778502485559,48.75,81260.41,0.0,0.98077,3e-05,1.79705]
[1778502485667,48.75,81260.41,0.0,0.98077,3e-05,1.79705]
[1778502489558,48.75,81260.09,0.0,0.98075,3e-05,1.79876]
[1778502489629,48.75,81260.09,0.0,0.98075,3e-05,1.79876]
[1778502495454,48.77,81259.43,0.0,0.98071,3e-05,1.80194]
[1778502496675,48.77,81259.43,0.0,0.98071,3e-05,1.80194]
[1778502496703,48.77,81259.43,0.0,0.98071,3e-05,1.80194]
[1778502496810,48.77,81259.43,0.0,0.98071,3e-05,1.80194]
[1778502496849,48.77,81259.79,0.0,0.98071,3e-05,1.8015]
[1778502502832,48.78,81259.62,0.0,0.98069,3e-05,1.80317]
[1778502502934,48.78,81259.62,0.0,0.98069,3e-05,1.80317]
[1778502503059,48.78,81259.58,0.0,0.98069,3e-05,1.80351]
[1778502503170,48.78,81259.58,0.0,0.98069,3e-05,1.80351]
[1778502504517,48.78,81256.27,0.0,0.9806,3e-05,1.81057]
[1778502505524,48.78,81253.01,0.0,0.98051,3e-05,1.81728]
[1778502506095,48.78,81253.01,0.0,0.98051,3e-05,1.81728]
[1778502506204,48.78,81253.01,0.0,0.98051,3e-05,1.81728]
[1778502506317,48.78,81253.01,0.0,0.98051,3e-05,1.81728]
[1778502506531,48.78,81253.11,0.0,0.98051,3e-05,1.81732]
[1778502508545,48.79,81256.57,0.0,0.98059,3e-05,1.81097]
[1778502511566,48.79,81255.22,0.0,0.98059,3e-05,1.81035]
[1778502513580,48.79,81251.79,0.0,0.9805,3e-05,1.81764]
[1778502514607,48.79,81251.79,0.0,0.9805,3e-05,1.81764]
[1778502514720,48.79,81251.79,0.0,0.9805,3e-05,1.81764]
[1778502514812,48.79,81251.79,0.0,0.9805,3e-05,1.81764]
[1778502514873,48.8,81251.62,0.0,0.98049,3e-05,1.81822]
[1778502520629,48.81,81251.14,0.0,0.98046,3e-05,1.82062]
[1778502524657,48.81,81254.75,0.0,0.98054,3e-05,1.81443]
[1778502526126,48.81,81254.32,0.0,0.98052,3e-05,1.81553]
[1778502526238,48.81,81254.32,0.0,0.98052,3e-05,1.81553]
[1778502526309,48.81,81254.32,0.0,0.98052,3e-05,1.81553]
[1778502526388,48.81,81254.32,0.0,0.98052,3e-05,1.81578]
[1778502533720,48.83,81253.06,0.0,0.98047,3e-05,1.82002]
[1778502534732,48.83,81253.06,0.0,0.98047,3e-05,1.82002]
[1778502534793,48.83,81253.06,0.0,0.98047,3e-05,1.82002]
[1778502534812,48.83,81253.06,0.0,0.98047,3e-05,1.82002]
[1778502534894,48.83,81252.77,0.0,0.98046,3e-05,1.82084]
[1778502540769,48.84,81250.33,0.0,0.98038,3e-05,1.82711]
[1778502541777,48.84,81258.74,0.0,0.98059,3e-05,1.81068]
[1778502543199,48.84,81260.49,0.0,0.98063,3e-05,1.80746]
[1778502543270,48.84,81260.49,0.0,0.98063,3e-05,1.80746]
[1778502543310,48.84,81260.49,0.0,0.98063,3e-05,1.80746]
[1778502543791,48.84,81258.7,0.0,0.98058,3e-05,1.81125]
[1778502547820,48.85,81265.42,0.0,0.98074,3e-05,1.79905]
[1778502548827,48.85,81267.69,0.0,0.98079,2e-05,1.79485]
[1778502550099,48.85,81268.71,0.0,0.98081,2e-05,1.79313]
[1778502550183,48.85,81268.71,0.0,0.98081,2e-05,1.79313]
[1778502550310,48.85,81268.71,0.0,0.98081,2e-05,1.79313]
[1778502550841,48.85,81269.92,0.0,0.98084,2e-05,1.79105]
[1778502552540,48.85,81271.36,0.0,0.98087,2e-05,1.78852]
[1778502552942,48.86,81274.36,0.0,0.98094,2e-05,1.78324]
[1778502554726,48.86,81274.2,0.0,0.98093,2e-05,1.78355]
[1778502554810,48.86,81274.2,0.0,0.98093,2e-05,1.78355]
[1778502554834,48.86,81274.2,0.0,0.98093,2e-05,1.78355]
[1778502554869,48.86,81274.84,0.0,0.98095,2e-05,1.78261]
[1778502555063,48.86,81274.84,0.0,0.98095,2e-05,1.78261]
[1778502559905,48.87,81282.55,0.0,0.98112,2e-05,1.76915]
[1778502562018,48.87,81281.05,0.0,0.98107,2e-05,1.7727]
[1778502562061,48.87,81281.05,0.0,0.98107,2e-05,1.7727]
[1778502562130,48.87,81281.05,0.0,0.98107,2e-05,1.7727]
[1778502562309,48.87,81281.05,0.0,0.98107,2e-05,1.7727]
[1778502562926,48.88,81280.48,0.0,0.98105,2e-05,1.77413]
[1778502566954,48.89,81278.05,0.0,0.98097,2e-05,1.78045]
[1778502571989,48.9,81279.24,0.0,0.98102,2e-05,1.7757]
[1778502574840,48.9,81279.1,0.0,0.98101,2e-05,1.77661]
[1778502574954,48.9,81279.1,0.0,0.98101,2e-05,1.77661]
[1778502574991,48.9,81279.1,0.0,0.98101,2e-05,1.77692]
[1778502575058,48.9,81279.1,0.0,0.98101,2e-05,1.77692]
[1778502575068,48.9,81279.1,0.0,0.98101,2e-05,1.77692]
[1778502575307,48.9,81279.1,0.0,0.98101,2e-05,1.77692]
[1778502576017,48.91,81279.6,0.0,0.98102,2e-05,1.77627]
[1778502583066,48.92,81279.17,0.0,0.98098,2e-05,1.77929]
[1778502586896,48.92,81278.96,0.0,0.98097,2e-05,1.78031]
[1778502586967,48.92,81278.96,0.0,0.98097,2e-05,1.78031]
[1778502586940,48.93,81279.5,0.0,0.98098,2e-05,1.77957]
[1778502587058,48.93,81279.5,0.0,0.98098,2e-05,1.77957]
[1778502587094,48.93,81279.24,0.0,0.98096,2e-05,1.78038]
[1778502590115,48.93,81276.81,0.0,0.98089,2e-05,1.78602]
[1778502594029,48.94,81277.17,0.0,0.98089,2e-05,1.78592]
[1778502594058,48.94,81277.3,0.0,0.98089,2e-05,1.78596]
[1778502594060,48.94,81277.3,0.0,0.98089,2e-05,1.78596]
[1778502594324,48.94,81277.3,0.0,0.98089,2e-05,1.78596]
[1778502594379,48.94,81279.75,0.0,0.98095,2e-05,1.78149]
[1778502595585,48.94,81279.75,0.0,0.98095,2e-05,1.78149]
[1778502597164,48.95,81285.22,0.0,0.98107,2e-05,1.77178]
[1778502600160,48.95,81285.15,0.0,0.98106,2e-05,1.77255]
[1778502600267,48.95,81285.15,0.0,0.98106,2e-05,1.77255]
[1778502600359,48.95,81286.45,0.0,0.98109,2e-05,1.77035]
[1778502606227,48.97,81285.58,0.0,0.98105,2e-05,1.77395]
[1778502608241,48.97,81289.26,0.0,0.98113,2e-05,1.76745]
[1778502610255,48.97,81293.83,0.0,0.98123,2e-05,1.75928]
[1778502615290,48.98,81296.79,0.0,0.98128,2e-05,1.75528]
[1778502616297,48.99,81299.12,0.0,0.98134,2e-05,1.75114]
[1778502620325,49.0,81302.22,0.0,0.98139,2e-05,1.74659]
[1778502623346,49.0,81297.82,0.0,0.98127,2e-05,1.75608]
[1778502625360,49.03,81293.74,0.0,0.98113,2e-05,1.7676]
[1778502631402,49.04,81288.98,0.0,0.98103,2e-05,1.77472]
[1778502632409,49.04,81285.8,0.0,0.98095,2e-05,1.7812]
[1778502633416,49.04,81280.1,0.0,0.9808,2e-05,1.7926]
[1778502634423,49.04,81276.82,0.0,0.98072,2e-05,1.79929]
[1778502635430,49.05,81272.36,0.0,0.9806,3e-05,1.80831]
[1778502640465,49.05,81281.39,0.0,0.98081,2e-05,1.7919]
[1778502643486,49.06,81284.86,0.0,0.98089,2e-05,1.78598]
[1778502648521,49.07,81285.81,0.0,0.98089,2e-05,1.78556]
[1778502653556,49.09,81289.58,0.0,0.98094,2e-05,1.78217]
[1778502655570,49.1,81294.89,0.0,0.98106,2e-05,1.77246]
[1778502660606,49.11,81294.82,0.0,0.98104,2e-05,1.7741]
[1778502662620,49.11,81298.94,0.0,0.98113,2e-05,1.76674]
[1778502665647,49.12,81301.46,0.0,0.98118,2e-05,1.76281]
[1778502666651,49.12,81308.65,0.0,0.98135,2e-05,1.74933]
[1778502669673,49.18,81310.98,0.0,0.98129,2e-05,1.75467]
[1778502671690,49.21,81303.48,0.0,0.98106,2e-05,1.77263]
[1778502674711,49.21,81302.04,0.0,0.98101,2e-05,1.77629]
[1778502679746,49.22,81302.4,0.0,0.981,2e-05,1.77706]
[1778502684782,49.23,81316.41,0.0,0.98133,2e-05,1.75161]
[1778502685788,49.25,81314.35,0.0,0.98124,2e-05,1.75886]
[1778502690555,49.28,81315.1,0.0,0.98121,2e-05,1.76125]
[1778502690669,49.28,81315.1,0.0,0.98121,2e-05,1.76125]
[1778502690823,49.28,81317.76,0.0,0.98126,2e-05,1.75679]
[1778502695858,49.31,81318.69,0.0,0.98127,2e-05,1.75549]
[1778502698349,49.32,81318.49,0.0,0.98126,2e-05,1.75651]
[1778502698381,49.32,81318.49,0.0,0.98126,2e-05,1.75651]
[1778502698879,49.32,81318.58,0.0,0.98125,2e-05,1.75665]
[1778502703914,49.33,81318.77,0.0,0.98124,2e-05,1.75787]
[1778502705928,49.33,81316.08,0.0,0.98117,2e-05,1.76364]
[1778502706306,49.33,81316.08,0.0,0.98117,2e-05,1.76364]
[1778502706419,49.33,81316.08,0.0,0.98117,2e-05,1.76364]
[1778502706459,49.34,81316.08,0.0,0.98116,2e-05,1.76394]
[1778502709956,49.34,81309.72,0.0,0.981,2e-05,1.77707]
[1778502711970,49.34,81307.82,0.0,0.98094,2e-05,1.78132]
[1778502717005,49.35,81309.17,0.0,0.98096,2e-05,1.78008]
[1778502720581,49.36,81309.04,0.0,0.98094,2e-05,1.78115]
[1778502725337,49.37,81308.51,0.0,0.98091,2e-05,1.78354]
[1778502725457,49.37,81308.51,0.0,0.98091,2e-05,1.78354]
[1778502725558,49.37,81308.51,0.0,0.98091,2e-05,1.78354]
[1778502726071,49.37,81296.45,0.0,0.98061,2e-05,1.80724]
[1778502727078,49.37,81293.27,0.0,0.98053,3e-05,1.81372]
[1778502728085,49.37,81293.46,0.0,0.98053,3e-05,1.81358]
[1778502729092,49.37,81302.22,0.0,0.98075,2e-05,1.79672]
[1778502730099,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502730244,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502730307,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502730359,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502730559,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502730622,49.38,81305.82,0.0,0.98083,2e-05,1.78996]
[1778502731106,49.38,81305.49,0.0,0.98082,2e-05,1.79084]
[1778502733120,49.38,81303.08,0.0,0.98076,2e-05,1.79604]
[1778502733560,49.38,81303.08,0.0,0.98076,2e-05,1.79604]
[1778502733673,49.38,81303.08,0.0,0.98076,2e-05,1.79604]
[1778502734127,49.38,81302.46,0.0,0.98073,2e-05,1.79775]
[1778502737559,49.39,81303.19,0.0,0.98074,2e-05,1.79707]
[1778502737671,49.39,81303.19,0.0,0.98074,2e-05,1.79707]
[1778502738155,49.39,81303.21,0.0,0.98074,2e-05,1.79727]
[1778502739558,49.39,81303.21,0.0,0.98074,2e-05,1.79727]
[1778502739673,49.39,81303.21,0.0,0.98074,2e-05,1.79727]
[1778502740095,49.39,81303.21,0.0,0.98074,2e-05,1.79727]
[1778502740177,49.39,81316.0,0.0,0.98105,2e-05,1.7728]
[1778502741181,49.4,81332.3,0.0,0.98144,2e-05,1.74221]
[1778502741290,49.4,81332.3,0.0,0.98144,2e-05,1.74221]
[1778502742188,49.4,81334.2,0.0,0.98148,2e-05,1.73895]
[1778502744098,49.4,81334.2,0.0,0.98148,2e-05,1.73895]
[1778502744175,49.4,81335.17,0.0,0.9815,2e-05,1.7378]
[1778502744211,49.4,81335.17,0.0,0.9815,2e-05,1.7378]
[1778502744735,49.4,81335.17,0.0,0.9815,2e-05,1.7378]
[1778502744847,49.4,81335.17,0.0,0.9815,2e-05,1.7378]
[1778502744936,49.4,81335.63,0.0,0.98151,2e-05,1.73693]
[1778502746561,49.4,81335.44,0.0,0.9815,2e-05,1.73764]
[1778502746671,49.4,81335.44,0.0,0.9815,2e-05,1.73764]
[1778502746768,49.41,81335.37,0.0,0.98149,2e-05,1.73812]
[1778502748561,49.41,81335.05,0.0,0.98148,2e-05,1.73907]
[1778502748677,49.41,81335.05,0.0,0.98148,2e-05,1.73907]
[1778502749031,49.41,81335.62,0.0,0.98149,2e-05,1.73834]
[1778502752564,49.42,81336.42,0.0,0.98153,2e-05,1.73392]
[1778502752695,49.42,81336.42,0.0,0.98153,2e-05,1.73392]
[1778502752775,49.44,81335.49,0.0,0.98147,2e-05,1.73913]
[1778502756007,49.49,81334.38,0.0,0.98136,2e-05,1.748]
[1778502756062,49.49,81334.38,0.0,0.98136,2e-05,1.748]
[1778502756177,49.49,81334.38,0.0,0.98136,2e-05,1.748]
[1778502756200,49.53,81332.78,0.0,0.98124,2e-05,1.75748]
[1778502756286,49.53,81328.86,0.0,0.98114,2e-05,1.76495]
[1778502760504,49.53,81329.29,0.0,0.98114,2e-05,1.76504]
[1778502760615,49.53,81329.29,0.0,0.98114,2e-05,1.76504]
[1778502761062,49.53,81329.29,0.0,0.98114,2e-05,1.76504]
[1778502761147,49.56,81334.87,0.0,0.98123,2e-05,1.75789]
[1778502763335,49.56,81333.55,0.0,0.98119,2e-05,1.76103]
[1778502764342,49.56,81328.86,0.0,0.98108,2e-05,1.7703]
[1778502765349,49.57,81317.52,0.0,0.9808,2e-05,1.79241]
[1778502766356,49.57,81317.05,0.0,0.98078,2e-05,1.79357]
[1778502768370,49.57,81314.95,0.0,0.98072,2e-05,1.79815]
[1778502773405,49.58,81314.57,0.0,0.9807,2e-05,1.80013]
[1778502779447,49.59,81312.42,0.0,0.98063,2e-05,1.80573]
[1778502780886,49.59,81312.42,0.0,0.98063,2e-05,1.80573]
[1778502780987,49.59,81310.03,0.0,0.98056,2e-05,1.81061]
[1778502782562,49.59,81309.53,0.0,0.98055,2e-05,1.81181]
[1778502782598,49.59,81309.53,0.0,0.98055,2e-05,1.81181]
[1778502782698,49.59,81309.86,0.0,0.98055,2e-05,1.81139]
[1778502784068,49.59,81309.86,0.0,0.98055,2e-05,1.81139]
[1778502784482,49.6,81318.38,0.0,0.98076,2e-05,1.7953]
[1778502785489,49.6,81323.31,0.0,0.98088,2e-05,1.78603]
[1778502788510,49.6,81321.91,0.0,0.98083,2e-05,1.78951]
[1778502789517,49.6,81323.12,0.0,0.98086,2e-05,1.78743]
[1778502790435,49.6,81323.12,0.0,0.98086,2e-05,1.78743]
[1778502792124,49.61,81318.27,0.0,0.98073,2e-05,1.79731]
[1778502797573,49.62,81317.18,0.0,0.98069,2e-05,1.80083]
[1778502802608,49.62,81313.06,0.0,0.98057,2e-05,1.80995]
[1778502804047,49.62,81313.06,0.0,0.98057,2e-05,1.80995]
[1778502804148,49.62,81311.11,0.0,0.98052,2e-05,1.81396]
[1778502804563,49.62,81311.11,0.0,0.98052,2e-05,1.81396]
[1778502804693,49.62,81311.11,0.0,0.98052,2e-05,1.81396]
[1778502804764,49.63,81314.8,0.0,0.98061,2e-05,1.80698]
[1778502806636,49.63,81317.51,0.0,0.98067,2e-05,1.80216]
[1778502808329,49.63,81317.38,0.0,0.98067,2e-05,1.80264]
[1778502808650,49.63,81306.97,0.0,0.9804,3e-05,1.82312]
[1778502809657,49.63,81305.59,0.0,0.98037,3e-05,1.826]
[1778502810664,49.63,81299.79,0.0,0.98022,3e-05,1.83757]
[1778502812205,49.63,81299.79,0.0,0.98022,3e-05,1.83757]
[1778502812233,49.63,81299.79,0.0,0.98022,3e-05,1.83757]
[1778502812227,49.64,81299.72,0.0,0.98026,3e-05,1.83395]
[1778502812311,49.64,81299.72,0.0,0.98026,3e-05,1.83395]
[1778502812678,49.64,81299.67,0.0,0.98025,3e-05,1.83404]
[1778502817713,49.64,81299.69,0.0,0.98024,3e-05,1.83487]
[1778502819154,49.64,81299.69,0.0,0.98024,3e-05,1.83487]
[1778502819458,49.64,81299.4,0.0,0.98023,3e-05,1.83578]
[1778502824762,49.65,81297.34,0.0,0.98017,3e-05,1.8407]
[1778502826301,49.65,81297.34,0.0,0.98017,3e-05,1.8407]
[1778502826310,49.65,81297.34,0.0,0.98017,3e-05,1.8407]
[1778502826338,49.65,81297.34,0.0,0.98017,3e-05,1.8407]
[1778502826560,49.65,81297.34,0.0,0.98017,3e-05,1.8407]
[1778502826776,49.65,81297.45,0.0,0.98017,3e-05,1.84081]
[1778502831814,49.66,81297.92,0.0,0.98017,3e-05,1.84073]
[1778502836849,49.66,81298.47,0.0,0.98017,3e-05,1.8405]
[1778502838864,49.66,81292.38,0.0,0.98001,3e-05,1.85286]
[1778502839871,49.67,81285.81,0.0,0.97984,3e-05,1.86604]
[1778502840896,49.67,81285.81,0.0,0.97984,3e-05,1.86604]
[1778502841003,49.67,81285.81,0.0,0.97984,3e-05,1.86604]
[1778502841070,49.67,81285.81,0.0,0.97984,3e-05,1.86604]
[1778502841099,49.67,81284.65,0.0,0.97981,3e-05,1.86847]
[1778502846920,49.67,81285.36,0.0,0.97982,3e-05,1.86779]
[1778502851957,49.68,81285.74,0.0,0.97982,3e-05,1.86766]
[1778502853971,49.68,81289.25,0.0,0.97991,3e-05,1.86092]
[1778502857680,49.68,81290.73,0.0,0.97994,3e-05,1.8584]
[1778502857749,49.68,81290.73,0.0,0.97994,3e-05,1.8584]
[1778502857810,49.68,81290.73,0.0,0.97994,3e-05,1.8584]
[1778502857999,49.68,81284.74,0.0,0.97979,3e-05,1.87045]
[1778502860017,49.68,81279.54,0.0,0.97965,3e-05,1.88107]
[1778502864312,49.68,81277.96,0.0,0.97961,3e-05,1.88452]
[1778502864343,49.68,81277.96,0.0,0.97961,3e-05,1.88452]
[1778502864575,49.68,81276.27,0.0,0.97956,3e-05,1.888]
[1778502865049,49.68,81263.12,0.0,0.97922,3e-05,1.91462]
[1778502866057,49.69,81259.06,0.0,0.97911,3e-05,1.9229]
[1778502871092,49.69,81257.74,0.0,0.97912,3e-05,1.9215]
[1778502871541,49.69,81257.74,0.0,0.97912,3e-05,1.9215]
[1778502871562,49.69,81257.74,0.0,0.97912,3e-05,1.9215]
[1778502871574,49.69,81257.74,0.0,0.97912,3e-05,1.9215]
[1778502871811,49.69,81257.74,0.0,0.97912,3e-05,1.9215]
[1778502872100,49.69,81257.4,0.0,0.97911,3e-05,1.92221]
[1778502876127,49.69,81259.91,0.0,0.97917,3e-05,1.91722]
[1778502877164,49.69,81259.91,0.0,0.97917,3e-05,1.91722]
[1778502877267,49.69,81259.91,0.0,0.97917,3e-05,1.91722]
[1778502877310,49.69,81259.91,0.0,0.97917,3e-05,1.91722]
[1778502877366,49.69,81259.85,0.0,0.97917,3e-05,1.91741]
[1778502882169,49.69,81263.02,0.0,0.97925,3e-05,1.91112]
[1778502884129,49.69,81263.38,0.0,0.97926,3e-05,1.91042]
[1778502884158,49.69,81263.38,0.0,0.97926,3e-05,1.91042]
[1778502884310,49.69,81263.38,0.0,0.97926,3e-05,1.91042]
[1778502884377,49.69,81263.34,0.0,0.97926,3e-05,1.91059]
[1778502889061,49.69,81263.1,0.0,0.97925,3e-05,1.91121]
[1778502890569,49.69,81262.99,0.0,0.97924,3e-05,1.91152]
[1778502890714,49.69,81262.99,0.0,0.97924,3e-05,1.91152]
[1778502890814,49.69,81262.99,0.0,0.97924,3e-05,1.91152]
[1778502891232,49.69,81265.39,0.0,0.97931,3e-05,1.9067]
[1778502892239,49.69,81269.73,0.0,0.97942,3e-05,1.89798]
[1778502895200,49.69,81270.4,0.0,0.97944,3e-05,1.89674]
[1778502895249,49.69,81270.4,0.0,0.97944,3e-05,1.89674]
[1778502895310,49.69,81270.4,0.0,0.97944,3e-05,1.89674]
[1778502895299,49.69,81264.92,0.0,0.97929,3e-05,1.90794]
[1778502896267,49.69,81260.76,0.0,0.97918,3e-05,1.91637]
[1778502897275,49.69,81254.3,0.0,0.97901,3e-05,1.92956]
[1778502898282,49.69,81232.34,0.0,0.97842,3e-05,1.97481]
[1778502900297,49.69,81224.81,0.0,0.97822,3e-05,1.99043]
[1778502902311,49.69,81231.3,0.0,0.9784,3e-05,1.97665]
[1778502906946,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502906998,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502907061,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502907293,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502907312,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502907398,49.69,81231.49,0.0,0.97841,3e-05,1.97597]
[1778502907368,49.69,81231.49,0.0,0.97841,3e-05,1.9759]
[1778502907559,49.69,81231.49,0.0,0.97841,3e-05,1.9759]
[1778502913388,49.69,81233.96,0.0,0.97848,3e-05,1.97034]
[1778502914286,49.69,81233.96,0.0,0.97848,3e-05,1.97034]
[1778502914395,49.69,81237.21,0.0,0.97857,3e-05,1.96354]
[1778502914566,49.69,81237.21,0.0,0.97857,3e-05,1.96354]
[1778502914700,49.69,81237.21,0.0,0.97857,3e-05,1.96354]
[1778502914808,49.69,81237.21,0.0,0.97857,3e-05,1.96354]
[1778502920437,49.68,81238.23,0.0,0.9786,3e-05,1.96113]
[1778502922451,49.68,81246.03,0.0,0.97881,3e-05,1.94496]
[1778502924041,49.68,81246.03,0.0,0.97881,3e-05,1.94496]
[1778502924560,49.68,81247.47,0.0,0.97885,3e-05,1.94198]
[1778502924622,49.68,81247.47,0.0,0.97885,3e-05,1.94198]
[1778502924811,49.68,81247.47,0.0,0.97885,3e-05,1.94198]
[1778502924821,49.68,81250.54,0.0,0.97893,3e-05,1.93568]
[1778502929500,49.68,81259.85,0.0,0.97918,3e-05,1.9167]
[1778502932369,49.68,81259.21,0.0,0.97916,3e-05,1.91804]
[1778502932412,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502932453,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502932560,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502932901,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502933015,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502933059,49.68,81259.86,0.0,0.97922,3e-05,1.91258]
[1778502933528,49.68,81259.98,0.0,0.97922,3e-05,1.91238]
[1778502938565,49.68,81260.99,0.0,0.97925,3e-05,1.91055]
[1778502939571,49.69,81265.93,0.0,0.97938,3e-05,1.90061]
[1778502942592,49.69,81268.33,0.0,0.97944,3e-05,1.89597]
[1778502944222,49.69,81268.33,0.0,0.97944,3e-05,1.89597]
[1778502944310,49.69,81268.33,0.0,0.97944,3e-05,1.89597]
[1778502944330,49.69,81268.33,0.0,0.97944,3e-05,1.89597]
[1778502944374,49.69,81271.57,0.0,0.97952,3e-05,1.88961]
[1778502944572,49.69,81271.57,0.0,0.97952,3e-05,1.88961]
[1778502944753,49.69,81271.57,0.0,0.97952,3e-05,1.88961]
[1778502944790,49.69,81271.57,0.0,0.97952,3e-05,1.88961]
[1778502944809,49.69,81271.57,0.0,0.97952,3e-05,1.88961]
[1778502950207,49.69,81272.11,0.0,0.97953,3e-05,1.88884]
[1778502950310,49.69,81272.11,0.0,0.97953,3e-05,1.88884]
[1778502950353,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502950589,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502950620,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502951228,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502951293,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502951310,49.69,81271.82,0.0,0.97952,3e-05,1.88951]
[1778502951389,49.69,81271.84,0.0,0.97952,3e-05,1.88962]
[1778502954038,49.69,81272.87,0.0,0.97954,3e-05,1.88763]
[1778502954570,49.69,81271.83,0.0,0.97952,3e-05,1.8898]
[1778502954714,49.69,81271.83,0.0,0.97952,3e-05,1.8898]
[1778502954813,49.69,81271.83,0.0,0.97952,3e-05,1.8898]
[1778502954929,49.69,81271.83,0.0,0.97952,3e-05,1.8898]
[1778502958568,49.69,81272.79,0.0,0.97954,3e-05,1.88818]
[1778502958667,49.69,81272.79,0.0,0.97954,3e-05,1.88818]
[1778502958704,49.69,81272.18,0.0,0.97952,3e-05,1.88948]
[1778502960562,49.69,81272.18,0.0,0.97952,3e-05,1.88948]
[1778502960848,49.69,81272.18,0.0,0.97952,3e-05,1.88948]
[1778502960923,49.7,81272.15,0.0,0.97952,3e-05,1.88969]
[1778502961992,49.7,81272.15,0.0,0.97952,3e-05,1.88969]
[1778502962050,49.7,81272.15,0.0,0.97952,3e-05,1.88969]
[1778502962061,49.7,81272.15,0.0,0.97952,3e-05,1.88969]
[1778502962732,49.7,81274.9,0.0,0.97959,3e-05,1.88432]
[1778502964561,49.7,81274.97,0.0,0.97959,3e-05,1.88426]
[1778502964632,49.7,81274.97,0.0,0.97959,3e-05,1.88426]
[1778502964746,49.7,81274.33,0.0,0.97957,3e-05,1.88562]
[1778502968563,49.7,81272.92,0.0,0.97953,3e-05,1.88869]
[1778502968679,49.7,81272.92,0.0,0.97953,3e-05,1.88869]
[1778502968780,49.7,81272.92,0.0,0.97953,3e-05,1.88869]
[1778502968810,49.7,81272.92,0.0,0.97953,3e-05,1.88869]
[1778502968889,49.7,81272.92,0.0,0.97953,3e-05,1.88869]
[1778502968990,49.7,81272.14,0.0,0.97951,3e-05,1.89033]
[1778502971661,49.7,81272.92,0.0,0.97953,3e-05,1.88891]
[1778502971679,49.7,81272.92,0.0,0.97953,3e-05,1.88891]
[1778502971812,49.7,81272.92,0.0,0.97953,3e-05,1.88891]
[1778502972564,49.7,81272.85,0.0,0.97952,3e-05,1.88912]
[1778502972623,49.7,81272.85,0.0,0.97952,3e-05,1.88912]
[1778502972803,49.7,81273.04,0.0,0.97953,3e-05,1.88881]
[1778502974562,49.7,81273.14,0.0,0.97953,3e-05,1.88869]
[1778502974615,49.7,81273.14,0.0,0.97953,3e-05,1.88869]
[1778502974653,49.7,81273.14,0.0,0.97953,3e-05,1.88876]
[1778502978563,49.7,81273.14,0.0,0.97953,3e-05,1.88876]
[1778502978686,49.7,81273.14,0.0,0.97953,3e-05,1.88876]
[1778502979033,49.7,81273.14,0.0,0.97953,3e-05,1.88876]
[1778502979134,49.7,81273.14,0.0,0.97953,3e-05,1.88905]
[1778502982566,49.71,81272.93,0.0,0.97952,3e-05,1.88969]
[1778502982699,49.71,81272.93,0.0,0.97952,3e-05,1.88969]
[1778502982817,49.71,81272.93,0.0,0.97952,3e-05,1.88969]
[1778502982873,49.71,81273.06,0.0,0.97952,3e-05,1.8895]
[1778502987908,49.71,81272.97,0.0,0.97951,3e-05,1.89006]
[1778502991068,49.71,81272.01,0.0,0.97949,3e-05,1.89212]
[1778502991177,49.71,81272.01,0.0,0.97949,3e-05,1.89212]
[1778502991309,49.71,81272.01,0.0,0.97949,3e-05,1.89212]
[1778502991399,49.71,81271.72,0.0,0.97952,3e-05,1.88861]
[1778502993950,49.71,81266.96,0.0,0.97939,3e-05,1.89838]
[1778502995266,49.71,81266.96,0.0,0.97939,3e-05,1.89838]
[1778502995310,49.71,81266.96,0.0,0.97939,3e-05,1.89838]
[1778502995318,49.71,81266.96,0.0,0.97939,3e-05,1.89838]
[1778502995411,49.71,81265.53,0.0,0.97935,3e-05,1.90137]
[1778502995565,49.71,81265.53,0.0,0.97935,3e-05,1.90137]
[1778503000999,49.71,81267.12,0.0,0.97939,3e-05,1.89844]
[1778503002006,49.71,81270.3,0.0,0.97948,3e-05,1.89209]
[1778503003337,49.71,81270.3,0.0,0.97948,3e-05,1.89209]
[1778503003358,49.71,81270.3,0.0,0.97948,3e-05,1.89209]
[1778503003470,49.71,81270.3,0.0,0.97948,3e-05,1.89209]
[1778503003476,49.71,81270.3,0.0,0.97948,3e-05,1.89209]
[1778503003411,49.71,81273.08,0.0,0.97955,3e-05,1.88658]
[1778503003559,49.71,81273.08,0.0,0.97955,3e-05,1.88658]
[1778503003574,49.71,81273.08,0.0,0.97955,3e-05,1.88658]
[1778503003812,49.71,81273.08,0.0,0.97955,3e-05,1.88658]
[1778503004021,49.71,81273.19,0.0,0.97955,3e-05,1.88643]
[1778503006035,49.72,81270.51,0.0,0.97948,3e-05,1.89197]
[1778503010981,49.72,81271.53,0.0,0.9795,3e-05,1.8902]
[1778503011060,49.72,81271.53,0.0,0.9795,3e-05,1.8902]
[1778503011189,49.72,81271.53,0.0,0.9795,3e-05,1.8902]
[1778503011222,49.72,81275.22,0.0,0.97959,3e-05,1.88287]
[1778503012229,49.72,81275.22,0.0,0.97959,3e-05,1.88287]
[1778503012313,49.72,81275.22,0.0,0.97959,3e-05,1.88287]
[1778503012344,49.72,81275.22,0.0,0.97959,3e-05,1.88287]
[1778503012405,49.72,81275.35,0.0,0.9796,3e-05,1.8827]
[1778503012569,49.72,81275.35,0.0,0.9796,3e-05,1.8827]
[1778503014022,49.72,81273.65,0.0,0.97955,3e-05,1.88619]
[1778503016564,49.72,81274.06,0.0,0.97956,3e-05,1.8856]
[1778503016693,49.72,81274.06,0.0,0.97956,3e-05,1.8856]
[1778503016810,49.72,81274.06,0.0,0.97956,3e-05,1.8856]
[1778503018119,49.72,81269.71,0.0,0.97944,3e-05,1.89449]
[1778503019282,49.72,81269.71,0.0,0.97944,3e-05,1.89449]
[1778503019357,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503019852,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503019896,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503020069,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503020148,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503020308,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503020359,49.72,81267.42,0.0,0.97938,3e-05,1.89916]
[1778503020409,49.72,81267.23,0.0,0.97938,3e-05,1.8996]
[1778503020561,49.72,81267.23,0.0,0.97938,3e-05,1.8996]
[1778503024161,49.72,81269.67,0.0,0.97944,3e-05,1.89489]
[1778503026277,49.72,81268.8,0.0,0.97942,3e-05,1.8967]
[1778503026310,49.72,81268.8,0.0,0.97942,3e-05,1.8967]
[1778503026395,49.72,81268.8,0.0,0.97942,3e-05,1.8967]
[1778503026565,49.72,81268.88,0.0,0.97942,3e-05,1.89665]
[1778503030178,49.73,81267.79,0.0,0.97939,3e-05,1.89896]
[1778503030299,49.73,81267.79,0.0,0.97939,3e-05,1.89896]
[1778503030311,49.73,81267.79,0.0,0.97939,3e-05,1.89896]
[1778503030388,49.73,81267.79,0.0,0.97939,3e-05,1.89901]
[1778503033228,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035036,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035064,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035112,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035331,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035424,49.73,81270.84,0.0,0.97946,3e-05,1.89303]
[1778503035524,49.73,81272.62,0.0,0.97951,3e-05,1.88964]
[1778503035560,49.73,81272.62,0.0,0.97951,3e-05,1.88964]
[1778503036249,49.73,81274.94,0.0,0.97957,3e-05,1.88499]
[1778503038562,49.73,81274.14,0.0,0.97954,3e-05,1.88675]
[1778503038636,49.73,81274.14,0.0,0.97954,3e-05,1.88675]
[1778503039270,49.73,81274.61,0.0,0.97956,3e-05,1.88589]
[1778503040197,49.73,81274.61,0.0,0.97956,3e-05,1.88589]
[1778503040258,49.73,81274.61,0.0,0.97956,3e-05,1.88589]
[1778503040311,49.73,81274.61,0.0,0.97956,3e-05,1.88589]
[1778503040568,49.73,81274.61,0.0,0.97955,3e-05,1.88596]
[1778503040675,49.73,81274.61,0.0,0.97955,3e-05,1.88596]
[1778503041284,49.73,81272.35,0.0,0.9795,3e-05,1.89058]
[1778503044562,49.73,81273.3,0.0,0.97952,3e-05,1.88887]
[1778503044678,49.73,81273.3,0.0,0.97952,3e-05,1.88887]
[1778503045317,49.73,81273.38,0.0,0.97952,3e-05,1.88878]
[1778503046981,49.73,81273.69,0.0,0.97953,3e-05,1.88823]
[1778503047022,49.73,81273.69,0.0,0.97953,3e-05,1.88823]
[1778503047062,49.73,81273.69,0.0,0.97953,3e-05,1.88823]
[1778503048563,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503048616,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503048719,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503048808,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503049068,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503049502,49.73,81274.58,0.0,0.97955,3e-05,1.88658]
[1778503049523,49.73,81274.67,0.0,0.97955,3e-05,1.88654]
[1778503052566,49.74,81274.43,0.0,0.97958,3e-05,1.883]
[1778503052684,49.74,81274.43,0.0,0.97958,3e-05,1.883]
[1778503053373,49.74,81274.64,0.0,0.97959,3e-05,1.88265]
[1778503056564,49.74,81274.64,0.0,0.97958,3e-05,1.88282]
[1778503056684,49.74,81274.63,0.0,0.97958,3e-05,1.88292]
[1778503057401,49.74,81271.85,0.0,0.97951,3e-05,1.88857]
[1778503059045,49.74,81270.61,0.0,0.97948,3e-05,1.89115]
[1778503059556,49.74,81270.61,0.0,0.97948,3e-05,1.89115]
[1778503059574,49.74,81270.74,0.0,0.97948,3e-05,1.89096]
[1778503059812,49.74,81270.74,0.0,0.97948,3e-05,1.89096]
[1778503059907,49.74,81270.74,0.0,0.97948,3e-05,1.89096]
[1778503060566,49.74,81270.74,0.0,0.97948,3e-05,1.89096]
[1778503060649,49.74,81270.47,0.0,0.97947,3e-05,1.89157]
[1778503061430,49.74,81270.6,0.0,0.97947,3e-05,1.89138]
[1778503062560,49.74,81270.6,0.0,0.97947,3e-05,1.89138]
[1778503062877,49.74,81270.79,0.0,0.97948,3e-05,1.89106]
[1778503063445,49.74,81270.63,0.0,0.97947,3e-05,1.89145]
[1778503064564,49.74,81270.63,0.0,0.97947,3e-05,1.89145]
[1778503064621,49.74,81270.63,0.0,0.97947,3e-05,1.89145]
[1778503064710,49.74,81270.63,0.0,0.97947,3e-05,1.89158]
[1778503066562,49.74,81270.63,0.0,0.97947,3e-05,1.89158]
[1778503066677,49.74,81270.63,0.0,0.97947,3e-05,1.89158]
[1778503066768,49.74,81270.63,0.0,0.97947,3e-05,1.89171]
[1778503070562,49.74,81270.7,0.0,0.97947,3e-05,1.89176]
[1778503070681,49.74,81270.87,0.0,0.97947,3e-05,1.89149]
[1778503071500,49.74,81270.54,0.0,0.97946,3e-05,1.89221]
[1778503072560,49.74,81270.54,0.0,0.97946,3e-05,1.89221]
[1778503072683,49.74,81270.54,0.0,0.97946,3e-05,1.89221]
[1778503072770,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503073596,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503073703,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503073809,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503073851,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503074560,49.74,81270.54,0.0,0.97946,3e-05,1.89227]
[1778503074640,49.75,81270.9,0.0,0.97947,3e-05,1.89167]
[1778503075528,49.75,81270.72,0.0,0.97946,3e-05,1.89209]
[1778503076562,49.75,81270.72,0.0,0.97946,3e-05,1.89209]
[1778503076623,49.75,81270.8,0.0,0.97947,3e-05,1.89199]
[1778503078562,49.75,81270.91,0.0,0.97947,3e-05,1.89183]
[1778503078679,49.75,81270.91,0.0,0.97947,3e-05,1.89183]
[1778503078782,49.75,81270.91,0.0,0.97947,3e-05,1.89183]
[1778503078811,49.75,81270.91,0.0,0.97947,3e-05,1.89183]
[1778503078898,49.75,81270.91,0.0,0.97947,3e-05,1.89183]
[1778503079556,49.75,81270.87,0.0,0.97947,3e-05,1.89203]
[1778503080564,49.75,81270.87,0.0,0.97947,3e-05,1.89203]
[1778503080685,49.75,81270.87,0.0,0.97947,3e-05,1.89203]
[1778503082560,49.75,81271.59,0.0,0.97948,3e-05,1.8907]
[1778503082580,49.75,81270.73,0.0,0.97946,3e-05,1.89249]
[1778503082624,49.75,81270.73,0.0,0.97946,3e-05,1.89249]
[1778503084174,49.75,81270.7,0.0,0.97946,3e-05,1.89261]
[1778503084501,49.75,81270.7,0.0,0.97946,3e-05,1.89261]
[1778503084594,49.75,81267.5,0.0,0.97937,3e-05,1.89911]
[1778503086112,49.75,81267.5,0.0,0.97937,3e-05,1.89911]
[1778503086207,49.75,81267.5,0.0,0.97937,3e-05,1.89911]
[1778503086243,49.75,81267.5,0.0,0.97937,3e-05,1.89911]
[1778503086310,49.75,81267.5,0.0,0.97937,3e-05,1.89911]
[1778503086411,49.75,81258.56,0.0,0.97914,3e-05,1.91724]
[1778503086606,49.75,81258.56,0.0,0.97914,3e-05,1.91724]
[1778503086689,49.75,81258.56,0.0,0.97914,3e-05,1.91724]
[1778503086812,49.75,81258.56,0.0,0.97914,3e-05,1.91724]
[1778503086885,49.75,81258.56,0.0,0.97914,3e-05,1.91724]
[1778503086982,49.75,81259.47,0.0,0.97916,3e-05,1.91541]
[1778503090563,49.75,81259.81,0.0,0.97917,3e-05,1.91476]
[1778503090680,49.75,81259.69,0.0,0.97917,3e-05,1.91502]
[1778503090769,49.75,81259.43,0.0,0.97916,3e-05,1.91557]
[1778503092565,49.75,81259.43,0.0,0.97916,3e-05,1.91557]
[1778503092689,49.75,81259.43,0.0,0.97916,3e-05,1.91557]
[1778503092777,49.75,81259.43,0.0,0.97916,3e-05,1.91561]
[1778503096563,49.75,81259.82,0.0,0.97917,3e-05,1.91484]
[1778503095672,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503096631,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503096753,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503096808,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503096863,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503097072,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503097185,49.75,81251.86,0.0,0.97896,3e-05,1.93108]
[1778503097260,49.75,81250.28,0.0,0.97892,3e-05,1.9343]
[1778503098564,49.75,81250.28,0.0,0.97892,3e-05,1.9343]
[1778503098680,49.75,81250.26,0.0,0.97892,3e-05,1.93433]
[1778503098771,49.75,81250.26,0.0,0.97892,3e-05,1.93432]
[1778503100559,49.75,81250.26,0.0,0.97892,3e-05,1.93432]
[1778503100645,49.75,81249.02,0.0,0.97888,3e-05,1.93685]
[1778503100706,49.75,81244.53,0.0,0.97876,3e-05,1.94604]
[1778503102567,49.75,81244.53,0.0,0.97876,3e-05,1.94604]
[1778503102578,49.75,81237.17,0.0,0.97857,3e-05,1.96111]
[1778503102690,49.75,81237.17,0.0,0.97857,3e-05,1.96111]
[1778503104055,49.75,81235.65,0.0,0.97853,3e-05,1.96425]
[1778503106564,49.75,81235.17,0.0,0.97851,3e-05,1.96513]
[1778503106704,49.75,81235.74,0.0,0.97853,3e-05,1.96389]
[1778503106812,49.75,81235.74,0.0,0.97853,3e-05,1.96389]
[1778503106925,49.75,81235.74,0.0,0.97853,3e-05,1.96389]
[1778503107019,49.75,81235.66,0.0,0.97853,3e-05,1.964]
[1778503110564,49.75,81235.66,0.0,0.97853,3e-05,1.964]
[1778503110579,49.75,81235.65,0.0,0.97853,3e-05,1.9638]
[1778503110632,49.75,81235.65,0.0,0.97853,3e-05,1.9638]
[1778503112564,49.75,81235.75,0.0,0.97853,3e-05,1.96359]
[1778503112679,49.75,81236.27,0.0,0.97859,3e-05,1.9582]
[1778503112781,49.75,81236.27,0.0,0.97859,3e-05,1.9582]
[1778503112810,49.75,81236.27,0.0,0.97859,3e-05,1.9582]
[1778503112922,49.75,81236.27,0.0,0.97859,3e-05,1.9582]
[1778503113020,49.75,81237.39,0.0,0.97862,3e-05,1.95583]
[1778503116562,49.75,81236.54,0.0,0.9786,3e-05,1.95751]
[1778503116679,49.75,81236.54,0.0,0.9786,3e-05,1.95751]
[1778503116818,49.75,81236.1,0.0,0.97859,3e-05,1.95833]
[1778503119015,49.75,81236.1,0.0,0.97859,3e-05,1.95833]
[1778503120564,49.74,81235.14,0.0,0.97857,3e-05,1.96023]
[1778503120697,49.74,81235.05,0.0,0.97856,3e-05,1.96037]
[1778503120810,49.74,81235.05,0.0,0.97856,3e-05,1.96037]
[1778503120914,49.74,81235.05,0.0,0.97856,3e-05,1.96037]
[1778503121012,49.74,81235.05,0.0,0.97856,3e-05,1.96033]
[1778503124067,49.74,81234.83,0.0,0.97856,3e-05,1.96069]
[1778503124567,49.74,81234.83,0.0,0.97856,3e-05,1.96069]
[1778503124719,49.74,81234.43,0.0,0.97855,3e-05,1.96143]
[1778503124809,49.74,81234.43,0.0,0.97855,3e-05,1.96143]
[1778503124938,49.74,81234.43,0.0,0.97855,3e-05,1.96143]
[1778503124972,49.74,81231.95,0.0,0.97848,3e-05,1.96656]
[1778503125710,49.74,81231.95,0.0,0.97848,3e-05,1.96656]
[1778503126563,49.74,81231.95,0.0,0.97848,3e-05,1.96656]
[1778503125893,49.74,81223.31,0.0,0.97825,3e-05,1.98446]
[1778503126729,49.74,81223.31,0.0,0.97825,3e-05,1.98446]
[1778503126896,49.74,81214.65,0.0,0.97801,3e-05,2.0025]
[1778503128563,49.74,81214.65,0.0,0.97801,3e-05,2.0025]
[1778503128665,49.74,81215.61,0.0,0.97804,3e-05,2.00025]
[1778503130567,49.74,81215.57,0.0,0.97804,3e-05,2.00034]
[1778503130684,49.74,81215.45,0.0,0.97804,3e-05,2.00047]
[1778503130924,49.74,81215.49,0.0,0.97804,3e-05,2.00028]
[1778503131931,49.74,81220.61,0.0,0.97818,3e-05,1.98944]
[1778503132938,49.74,81226.2,0.0,0.97834,3e-05,1.97769]
[1778503134569,49.74,81226.2,0.0,0.97834,3e-05,1.97769]
[1778503134636,49.74,81226.29,0.0,0.97834,3e-05,1.97735]
[1778503134663,49.74,81226.29,0.0,0.97834,3e-05,1.97735]
[1778503136560,49.74,81226.29,0.0,0.97834,3e-05,1.97735]
[1778503136598,49.74,81226.25,0.0,0.97834,3e-05,1.97728]
[1778503136672,49.74,81226.25,0.0,0.97834,3e-05,1.97728]
[1778503138567,49.74,81226.18,0.0,0.97834,3e-05,1.97742]
[1778503138685,49.74,81226.18,0.0,0.97834,3e-05,1.97742]
[1778503138980,49.73,81226.25,0.0,0.97834,3e-05,1.97712]
[1778503142565,49.73,81224.8,0.0,0.97831,3e-05,1.97998]
[1778503142602,49.73,81224.8,0.0,0.97831,3e-05,1.97998]
[1778503142627,49.73,81223.91,0.0,0.97829,3e-05,1.98166]
[1778503143008,49.73,81214.1,0.0,0.97802,3e-05,2.00218]
[1778503144016,49.73,81213.81,0.0,0.97801,3e-05,2.00266]
[1778503145023,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145675,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145738,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145816,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145851,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145863,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503145962,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503146065,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503146179,49.73,81217.73,0.0,0.97812,3e-05,1.99431]
[1778503146216,49.73,81221.41,0.0,0.97822,3e-05,1.98651]
[1778503148561,49.73,81222.35,0.0,0.97825,3e-05,1.98445]
[1778503148654,49.73,81222.35,0.0,0.97825,3e-05,1.98445]
[1778503148758,49.73,81222.35,0.0,0.97825,3e-05,1.98435]
[1778503148808,49.73,81222.35,0.0,0.97825,3e-05,1.98435]
[1778503148927,49.73,81222.35,0.0,0.97825,3e-05,1.98435]
[1778503149051,49.73,81222.2,0.0,0.97825,3e-05,1.98457]
[1778503152149,49.73,81222.38,0.0,0.97825,3e-05,1.984]
[1778503152563,49.73,81222.38,0.0,0.97825,3e-05,1.984]
[1778503152621,49.73,81222.38,0.0,0.97825,3e-05,1.984]
[1778503152571,49.73,81222.88,0.0,0.97827,3e-05,1.98277]
[1778503154090,49.73,81215.57,0.0,0.97807,3e-05,1.99796]
[1778503155096,49.73,81196.96,0.0,0.97755,3e-05,2.03715]
[1778503156103,49.72,81197.5,0.0,0.97757,3e-05,2.03581]
[1778503157427,49.72,81197.5,0.0,0.97757,3e-05,2.03581]
[1778503157508,49.72,81197.5,0.0,0.97757,3e-05,2.03581]
[1778503157580,49.72,81198.74,0.0,0.97761,3e-05,2.03281]
[1778503158166,49.72,81198.74,0.0,0.97761,3e-05,2.03281]
[1778503158228,49.72,81198.74,0.0,0.97761,3e-05,2.03281]
[1778503158256,49.72,81198.49,0.0,0.9776,3e-05,2.03334]
[1778503161138,49.72,81196.67,0.0,0.97756,3e-05,2.03667]
[1778503162145,49.72,81198.71,0.0,0.97762,3e-05,2.03215]
[1778503162918,49.72,81198.71,0.0,0.97762,3e-05,2.03215]
[1778503163524,49.72,81198.71,0.0,0.97762,3e-05,2.03215]
[1778503163567,49.72,81203.14,0.0,0.97775,3e-05,2.02258]
[1778503164159,49.72,81205.15,0.0,0.9778,3e-05,2.01817]
[1778503170201,49.71,81207.79,0.0,0.97789,3e-05,2.01171]
[1778503174061,49.71,81207.53,0.0,0.97793,3e-05,2.00753]
[1778503174325,49.71,81207.53,0.0,0.97793,3e-05,2.00753]
[1778503175823,49.71,81207.53,0.0,0.97793,3e-05,2.0074]
[1778503176063,49.71,81207.53,0.0,0.97793,3e-05,2.0074]
[1778503176243,49.7,81207.46,0.0,0.97794,3e-05,2.00729]
[1778503178321,49.7,81208.12,0.0,0.97796,3e-05,2.00578]
[1778503178400,49.7,81210.19,0.0,0.97801,3e-05,2.0013]
[1778503180473,49.7,81210.92,0.0,0.97804,3e-05,1.99965]
[1778503180550,49.7,81210.92,0.0,0.97804,3e-05,1.99965]
[1778503180559,49.7,81210.92,0.0,0.97804,3e-05,1.99965]
[1778503186313,49.7,81210.6,0.0,0.97804,3e-05,1.99953]
[1778503189072,49.7,81210.77,0.0,0.97805,3e-05,1.99895]
[1778503190317,49.7,81210.31,0.0,0.97803,3e-05,1.9998]
[1778503190446,49.7,81210.31,0.0,0.97803,3e-05,1.9998]
[1778503190561,49.7,81210.31,0.0,0.97803,3e-05,1.9998]
[1778503192312,49.69,81209.48,0.0,0.97801,3e-05,2.00132]
[1778503192431,49.69,81209.48,0.0,0.97801,3e-05,2.00132]
[1778503192561,49.69,81209.48,0.0,0.97801,3e-05,2.00132]
[1778503192639,49.69,81210.23,0.0,0.97804,3e-05,1.99952]
[1778503195376,49.69,81204.79,0.0,0.97789,3e-05,2.01074]
[1778503200411,49.69,81212.3,0.0,0.97811,3e-05,1.99429]
[1778503202122,49.69,81212.61,0.0,0.97812,3e-05,1.99354]
[1778503202179,49.69,81212.61,0.0,0.97812,3e-05,1.99354]
[1778503202318,49.69,81212.61,0.0,0.97812,3e-05,1.99354]
[1778503202601,49.69,81212.61,0.0,0.97812,3e-05,1.99354]
[1778503202710,49.69,81212.61,0.0,0.97812,3e-05,1.99354]
[1778503202685,49.69,81212.02,0.0,0.9781,3e-05,1.99458]
[1778503202810,49.69,81212.02,0.0,0.9781,3e-05,1.99458]
[1778503203432,49.69,81212.14,0.0,0.97811,3e-05,1.99433]
[1778503205446,49.68,81214.59,0.0,0.97818,3e-05,1.98899]
[1778503208469,49.68,81219.65,0.0,0.97832,3e-05,1.97815]
[1778503210279,49.68,81220.52,0.0,0.97834,3e-05,1.97624]
[1778503210312,49.68,81220.52,0.0,0.97834,3e-05,1.97624]
[1778503210356,49.68,81220.52,0.0,0.97834,3e-05,1.97624]
[1778503210562,49.68,81220.52,0.0,0.97834,3e-05,1.97624]
[1778503210724,49.68,81220.52,0.0,0.97834,3e-05,1.97624]
[1778503210811,49.68,81220.56,0.0,0.97835,3e-05,1.97609]
[1778503211060,49.68,81220.56,0.0,0.97835,3e-05,1.97609]
[1778503211488,49.68,81219.93,0.0,0.97833,3e-05,1.97732]
[1778503216523,49.68,81220.26,0.0,0.97834,3e-05,1.97625]
[1778503221558,49.68,81221.27,0.0,0.97838,3e-05,1.97376]
[1778503224181,49.68,81221.15,0.0,0.97837,3e-05,1.97385]
[1778503224198,49.68,81221.15,0.0,0.97837,3e-05,1.97385]
[1778503224307,49.68,81221.15,0.0,0.97837,3e-05,1.97385]
[1778503224698,49.68,81221.15,0.0,0.97837,3e-05,1.97385]
[1778503224810,49.67,81221.15,0.0,0.97838,3e-05,1.97377]
[1778503224960,49.67,81221.15,0.0,0.97838,3e-05,1.97377]
[1778503225067,49.67,81221.15,0.0,0.97838,3e-05,1.97377]
[1778503225128,49.67,81221.15,0.0,0.97838,3e-05,1.97377]
[1778503225311,49.67,81221.15,0.0,0.97838,3e-05,1.97377]
[1778503225354,49.67,81221.15,0.0,0.97838,3e-05,1.97369]
[1778503229615,49.67,81210.13,0.0,0.97808,3e-05,1.99639]
[1778503230789,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503230809,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503230853,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503231070,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503231341,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503231361,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503231560,49.67,81210.0,0.0,0.97808,3e-05,1.99658]
[1778503231629,49.67,81209.18,0.0,0.9781,3e-05,1.99387]
[1778503236664,49.67,81209.18,0.0,0.97811,3e-05,1.99317]
[1778503239038,49.67,81209.52,0.0,0.97812,3e-05,1.99235]
[1778503240319,49.66,81211.59,0.0,0.97818,3e-05,1.98779]
[1778503240461,49.66,81211.59,0.0,0.97818,3e-05,1.98779]
[1778503240561,49.66,81211.59,0.0,0.97818,3e-05,1.98779]
[1778503245727,49.66,81211.65,0.0,0.97819,3e-05,1.98706]
[1778503247741,49.66,81215.27,0.0,0.97829,3e-05,1.9793]
[1778503248748,49.66,81218.44,0.0,0.97838,3e-05,1.97261]
[1778503249300,49.66,81218.44,0.0,0.97838,3e-05,1.97261]
[1778503249312,49.66,81218.44,0.0,0.97838,3e-05,1.97261]
[1778503249414,49.66,81218.44,0.0,0.97838,3e-05,1.97261]
[1778503249559,49.66,81218.44,0.0,0.97838,3e-05,1.97261]
[1778503249976,49.66,81218.07,0.0,0.97837,3e-05,1.9733]
[1778503250037,49.66,81218.07,0.0,0.97837,3e-05,1.9733]
[1778503250060,49.66,81218.07,0.0,0.97837,3e-05,1.9733]
[1778503250762,49.66,81218.64,0.0,0.97839,3e-05,1.97204]
[1778503254032,49.66,81218.6,0.0,0.97839,3e-05,1.97197]
[1778503256311,49.66,81218.03,0.0,0.97837,3e-05,1.97309]
[1778503256377,49.66,81218.03,0.0,0.97837,3e-05,1.97309]
[1778503256563,49.66,81218.03,0.0,0.97837,3e-05,1.97309]
[1778503256804,49.66,81221.08,0.0,0.97846,3e-05,1.96651]
[1778503258830,49.65,81221.96,0.0,0.97848,3e-05,1.96462]
[1778503260311,49.65,81221.43,0.0,0.97847,3e-05,1.96566]
[1778503260389,49.65,81221.71,0.0,0.97848,3e-05,1.96501]
[1778503266636,49.65,81220.53,0.0,0.97845,3e-05,1.96711]
[1778503266706,49.65,81221.86,0.0,0.97849,3e-05,1.96421]
[1778503266808,49.65,81221.86,0.0,0.97849,3e-05,1.96421]
[1778503269069,49.65,81222.08,0.0,0.9785,3e-05,1.96368]
[1778503270323,49.65,81221.54,0.0,0.97848,3e-05,1.96474]
[1778503270471,49.65,81221.54,0.0,0.97848,3e-05,1.96474]
[1778503270564,49.65,81221.54,0.0,0.97848,3e-05,1.96474]
[1778503270902,49.65,81208.41,0.0,0.97812,3e-05,1.99198]
[1778503271909,49.65,81206.36,0.0,0.97807,3e-05,1.99617]
[1778503281103,49.65,81205.9,0.0,0.97806,3e-05,1.99677]
[1778503286007,49.64,81208.48,0.0,0.97815,3e-05,1.99006]
[1778503287873,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503287986,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503288067,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503288398,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503288509,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503288561,49.64,81207.92,0.0,0.97813,3e-05,1.99113]
[1778503288610,49.64,81207.59,0.0,0.97813,3e-05,1.99172]
[1778503293056,49.63,81207.34,0.0,0.97817,3e-05,1.98741]
[1778503294844,49.63,81208.23,0.0,0.9782,3e-05,1.98545]
[1778503294928,49.63,81208.23,0.0,0.9782,3e-05,1.98545]
[1778503295061,49.63,81208.23,0.0,0.9782,3e-05,1.98545]
[1778503297228,49.63,81208.49,0.0,0.97821,3e-05,1.98472]
[1778503297309,49.63,81208.49,0.0,0.97821,3e-05,1.98472]
[1778503297342,49.63,81208.49,0.0,0.97821,3e-05,1.98472]
[1778503297559,49.63,81208.49,0.0,0.97821,3e-05,1.98472]
[1778503297644,49.63,81208.64,0.0,0.97821,3e-05,1.98432]
[1778503303126,49.63,81208.62,0.0,0.97822,3e-05,1.98383]
[1778503308161,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309058,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309145,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309310,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309402,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309513,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309564,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309672,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309812,49.63,81210.96,0.0,0.97829,3e-05,1.97851]
[1778503309735,49.62,81210.8,0.0,0.97829,3e-05,1.97877]
[1778503312308,49.62,81209.94,0.0,0.97826,3e-05,1.98041]
[1778503312332,49.62,81209.94,0.0,0.97826,3e-05,1.98041]
[1778503314038,49.62,81210.88,0.0,0.97829,3e-05,1.97829]
[1778503314317,49.62,81210.88,0.0,0.97829,3e-05,1.97829]
[1778503314350,49.62,81210.06,0.0,0.97827,3e-05,1.97993]
[1778503320335,49.62,81210.74,0.0,0.97829,3e-05,1.97813]
[1778503320563,49.62,81210.74,0.0,0.97829,3e-05,1.97813]
[1778503320663,49.62,81210.76,0.0,0.97829,3e-05,1.97801]
[1778503322313,49.62,81209.76,0.0,0.97827,3e-05,1.98003]
[1778503322431,49.62,81209.76,0.0,0.97827,3e-05,1.98003]
[1778503324204,49.62,81209.24,0.0,0.97826,3e-05,1.98096]
[1778503324310,49.62,81209.24,0.0,0.97826,3e-05,1.98096]
[1778503324647,49.62,81209.24,0.0,0.97826,3e-05,1.98096]
[1778503324809,49.62,81209.24,0.0,0.97826,3e-05,1.98096]
[1778503326311,49.62,81208.52,0.0,0.97824,3e-05,1.98231]
[1778503326403,49.62,81208.52,0.0,0.97824,3e-05,1.98231]
[1778503330312,49.62,81208.88,0.0,0.97825,3e-05,1.98124]
[1778503330405,49.62,81208.88,0.0,0.97825,3e-05,1.98124]
[1778503330773,49.62,81208.88,0.0,0.97825,3e-05,1.98124]
[1778503331323,49.61,81203.73,0.0,0.97811,3e-05,1.99186]
[1778503332314,49.61,81203.73,0.0,0.97811,3e-05,1.99186]
[1778503332446,49.61,81203.73,0.0,0.97811,3e-05,1.99186]
[1778503332539,49.61,81195.88,0.0,0.9779,3e-05,2.0083]
[1778503333929,49.61,81193.93,0.0,0.97784,3e-05,2.01229]
[1778503334042,49.61,81193.93,0.0,0.97784,3e-05,2.01229]
[1778503334060,49.61,81193.93,0.0,0.97784,3e-05,2.01229]
[1778503334314,49.61,81193.93,0.0,0.97784,3e-05,2.01229]
[1778503334439,49.61,81193.93,0.0,0.97784,3e-05,2.01229]
[1778503334489,49.61,81193.89,0.0,0.97784,3e-05,2.01225]
[1778503336313,49.61,81193.86,0.0,0.97784,3e-05,2.01218]
[1778503336432,49.61,81193.86,0.0,0.97784,3e-05,2.01218]
[1778503338314,49.61,81194.19,0.0,0.97786,3e-05,2.01122]
[1778503338369,49.61,81194.19,0.0,0.97786,3e-05,2.01122]
[1778503340314,49.61,81197.62,0.0,0.97796,3e-05,2.00372]
[1778503340425,49.61,81197.62,0.0,0.97796,3e-05,2.00372]
[1778503341712,49.61,81197.62,0.0,0.97796,3e-05,2.0036]
[1778503341809,49.61,81197.62,0.0,0.97796,3e-05,2.0036]
[1778503341822,49.61,81197.62,0.0,0.97796,3e-05,2.0036]
[1778503341810,49.61,81197.38,0.0,0.97795,3e-05,2.00388]
[1778503342061,49.61,81197.38,0.0,0.97795,3e-05,2.00388]
[1778503342402,49.61,81197.26,0.0,0.97795,3e-05,2.00413]
[1778503345502,49.6,81196.72,0.0,0.97794,3e-05,2.00504]
[1778503345559,49.6,81196.72,0.0,0.97794,3e-05,2.00504]
[1778503345617,49.6,81196.72,0.0,0.97794,3e-05,2.00504]
[1778503345808,49.6,81196.72,0.0,0.97794,3e-05,2.00504]
[1778503345921,49.6,81197.13,0.0,0.97795,3e-05,2.00406]
[1778503348309,49.6,81196.63,0.0,0.97794,3e-05,2.00489]
[1778503348369,49.6,81196.63,0.0,0.97794,3e-05,2.00489]
[1778503349284,49.6,81194.74,0.0,0.97789,3e-05,2.00876]
[1778503349313,49.6,81194.74,0.0,0.97789,3e-05,2.00876]
[1778503349395,49.6,81194.74,0.0,0.97789,3e-05,2.00876]
[1778503349562,49.6,81194.74,0.0,0.97789,3e-05,2.00876]
[1778503349607,49.6,81194.78,0.0,0.97789,3e-05,2.00856]
[1778503350309,49.6,81194.78,0.0,0.97789,3e-05,2.00856]
[1778503350409,49.6,81194.78,0.0,0.97789,3e-05,2.00856]
[1778503352313,49.6,81194.74,0.0,0.97789,3e-05,2.00852]
[1778503352427,49.6,81194.74,0.0,0.97789,3e-05,2.00852]
[1778503352474,49.6,81194.67,0.0,0.97794,3e-05,2.0041]
[1778503356309,49.6,81194.92,0.0,0.97795,3e-05,2.00323]
[1778503356428,49.6,81194.92,0.0,0.97795,3e-05,2.00323]
[1778503358310,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358353,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358549,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358559,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358663,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358811,49.6,81194.92,0.0,0.97795,3e-05,2.003]
[1778503358871,49.59,81194.92,0.0,0.97796,3e-05,2.00277]
[1778503359188,49.59,81194.92,0.0,0.97796,3e-05,2.00277]
[1778503359554,49.59,81194.92,0.0,0.97796,3e-05,2.00277]
[1778503364525,49.59,81194.54,0.0,0.97795,3e-05,2.00311]
[1778503365570,49.59,81190.78,0.0,0.97785,3e-05,2.01082]
[1778503366707,49.59,81190.78,0.0,0.97785,3e-05,2.01082]
[1778503366748,49.59,81190.78,0.0,0.97785,3e-05,2.01082]
[1778503366809,49.59,81190.78,0.0,0.97785,3e-05,2.01082]
[1778503366862,49.59,81190.78,0.0,0.97785,3e-05,2.01082]
[1778503367315,49.59,81190.3,0.0,0.97784,3e-05,2.01156]
[1778503367346,49.59,81190.3,0.0,0.97784,3e-05,2.01156]
[1778503367562,49.59,81190.3,0.0,0.97784,3e-05,2.01156]
[1778503367584,49.59,81190.65,0.0,0.97785,3e-05,2.01082]
[1778503370308,49.59,81190.49,0.0,0.97785,3e-05,2.01089]
[1778503370436,49.59,81190.49,0.0,0.97785,3e-05,2.01089]
[1778503372311,49.58,81191.09,0.0,0.97787,3e-05,2.00935]
[1778503372431,49.58,81191.09,0.0,0.97787,3e-05,2.00935]
[1778503374063,49.58,81191.13,0.0,0.97787,3e-05,2.00899]
[1778503374324,49.58,81191.13,0.0,0.97787,3e-05,2.00899]
[1778503374633,49.58,81191.21,0.0,0.97788,3e-05,2.00869]
[1778503379895,49.58,81191.09,0.0,0.97788,3e-05,2.00867]
[1778503380062,49.58,81190.29,0.0,0.97786,3e-05,2.00996]
[1778503380675,49.58,81187.41,0.0,0.97778,3e-05,2.01593]
[1778503381642,49.58,81187.41,0.0,0.97778,3e-05,2.01593]
[1778503381723,49.58,81187.41,0.0,0.97778,3e-05,2.01593]
[1778503381810,49.58,81187.41,0.0,0.97778,3e-05,2.01593]
[1778503381832,49.58,81187.41,0.0,0.97778,3e-05,2.01593]
[1778503381821,49.58,81183.64,0.0,0.97768,3e-05,2.0238]
[1778503382690,49.58,81187.31,0.0,0.97778,3e-05,2.01585]
[1778503383702,49.58,81187.31,0.0,0.97778,3e-05,2.01585]
[1778503383810,49.58,81187.31,0.0,0.97778,3e-05,2.01585]
[1778503383811,49.58,81187.31,0.0,0.97778,3e-05,2.01585]
[1778503383841,49.57,81189.3,0.0,0.97784,3e-05,2.01147]
[1778503384059,49.57,81189.3,0.0,0.97784,3e-05,2.01147]
[1778503384309,49.57,81189.3,0.0,0.97784,3e-05,2.01147]
[1778503384429,49.57,81189.3,0.0,0.97784,3e-05,2.01147]
[1778503386311,49.57,81189.79,0.0,0.97786,3e-05,2.01015]
[1778503386419,49.57,81189.79,0.0,0.97786,3e-05,2.01015]
[1778503390310,49.57,81191.13,0.0,0.9779,3e-05,2.00676]
[1778503390348,49.57,81191.13,0.0,0.9779,3e-05,2.00676]
[1778503391513,49.57,81189.93,0.0,0.97787,3e-05,2.00917]
[1778503391560,49.57,81189.93,0.0,0.97787,3e-05,2.00917]
[1778503391625,49.57,81189.93,0.0,0.97787,3e-05,2.00917]
[1778503391809,49.57,81189.93,0.0,0.97787,3e-05,2.00917]
[1778503391837,49.57,81189.93,0.0,0.97787,3e-05,2.00891]
[1778503392312,49.57,81189.93,0.0,0.97787,3e-05,2.00891]
[1778503392404,49.57,81189.93,0.0,0.97787,3e-05,2.00891]
[1778503395782,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396316,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396420,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396690,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396715,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396810,49.56,81195.08,0.0,0.97802,3e-05,1.99764]
[1778503396895,49.56,81195.85,0.0,0.97805,3e-05,1.99579]
[1778503399230,49.56,81195.33,0.0,0.97803,3e-05,1.99678]
[1778503399595,49.56,81195.33,0.0,0.97803,3e-05,1.99678]
[1778503400315,49.56,81195.37,0.0,0.97804,3e-05,1.99659]
[1778503401519,49.56,81195.37,0.0,0.97804,3e-05,1.99648]
[1778503404318,49.56,81194.9,0.0,0.97803,3e-05,1.99717]
[1778503404413,49.56,81194.9,0.0,0.97803,3e-05,1.99717]
[1778503404521,49.56,81194.9,0.0,0.97803,3e-05,1.99717]
[1778503404544,49.56,81194.9,0.0,0.97803,3e-05,1.99717]
[1778503404844,49.56,81197.09,0.0,0.97809,3e-05,1.99245]
[1778503405185,49.56,81197.09,0.0,0.97809,3e-05,1.99245]
[1778503405228,49.56,81197.09,0.0,0.97809,3e-05,1.99245]
[1778503405310,49.56,81197.09,0.0,0.97809,3e-05,1.99245]
[1778503405851,49.56,81198.56,0.0,0.97813,3e-05,1.98917]
[1778503410886,49.55,81198.51,0.0,0.97814,3e-05,1.98885]
[1778503412900,49.55,81197.42,0.0,0.97816,3e-05,1.98667]
[1778503413907,49.55,81192.93,0.0,0.97803,3e-05,1.99603]
[1778503414914,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503414972,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415050,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415065,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415174,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415787,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415812,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415860,49.55,81184.8,0.0,0.97781,3e-05,2.01312]
[1778503415921,49.55,81184.43,0.0,0.9778,3e-05,2.01378]
[1778503416062,49.55,81184.43,0.0,0.9778,3e-05,2.01378]
[1778503418312,49.55,81183.74,0.0,0.97778,3e-05,2.01512]
[1778503418427,49.55,81183.74,0.0,0.97778,3e-05,2.01512]
[1778503420315,49.55,81183.7,0.0,0.97778,3e-05,2.01494]
[1778503420415,49.55,81183.7,0.0,0.97778,3e-05,2.01494]
[1778503420501,49.55,81180.39,0.0,0.97769,3e-05,2.02185]
[1778503421119,49.55,81180.39,0.0,0.97769,3e-05,2.02185]
[1778503421231,49.55,81180.39,0.0,0.97769,3e-05,2.02185]
[1778503421309,49.55,81180.39,0.0,0.97769,3e-05,2.02185]
[1778503421331,49.55,81179.2,0.0,0.97766,3e-05,2.02424]
[1778503422970,49.55,81175.9,0.0,0.97757,3e-05,2.03098]
[1778503424318,49.55,81175.9,0.0,0.97757,3e-05,2.03098]
[1778503424431,49.55,81175.9,0.0,0.97757,3e-05,2.03098]
[1778503424521,49.54,81173.58,0.0,0.97751,3e-05,2.03578]
[1778503426311,49.54,81173.59,0.0,0.97751,3e-05,2.03559]
[1778503426429,49.54,81173.59,0.0,0.97751,3e-05,2.03559]
[1778503428325,49.54,81173.59,0.0,0.97751,3e-05,2.03526]
[1778503428447,49.54,81173.59,0.0,0.97751,3e-05,2.03526]
[1778503429012,49.54,81169.2,0.0,0.97739,3e-05,2.04434]
[1778503430849,49.54,81169.2,0.0,0.97739,3e-05,2.04434]
[1778503430938,49.54,81169.2,0.0,0.97739,3e-05,2.04434]
[1778503431059,49.54,81168.14,0.0,0.97737,3e-05,2.04643]
[1778503431134,49.54,81162.64,0.0,0.97721,3e-05,2.05808]
[1778503432641,49.54,81162.64,0.0,0.97721,3e-05,2.05808]
[1778503432755,49.54,81162.64,0.0,0.97721,3e-05,2.05808]
[1778503432810,49.54,81162.64,0.0,0.97721,3e-05,2.05808]
[1778503432856,49.54,81162.59,0.0,0.97721,3e-05,2.05799]
[1778503434047,49.53,81159.23,0.0,0.97712,3e-05,2.06484]
[1778503437068,49.53,81156.33,0.0,0.97705,3e-05,2.07048]
[1778503442103,49.52,81154.7,0.0,0.97701,3e-05,2.07291]
[1778503443110,49.52,81148.62,0.0,0.97684,3e-05,2.0859]
[1778503444306,49.52,81144.71,0.0,0.97673,3e-05,2.09419]
[1778503445124,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446529,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446561,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446585,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446812,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446928,49.52,81142.25,0.0,0.97666,3e-05,2.09931]
[1778503446912,49.52,81142.14,0.0,0.97666,3e-05,2.09901]
[1778503450312,49.51,81140.23,0.0,0.97662,3e-05,2.10264]
[1778503450401,49.51,81140.23,0.0,0.97662,3e-05,2.10264]
[1778503450492,49.51,81140.66,0.0,0.97663,3e-05,2.10143]
[1778503451166,49.51,81145.06,0.0,0.97676,3e-05,2.09152]
[1778503453699,49.51,81146.8,0.0,0.97682,3e-05,2.08747]
[1778503453802,49.51,81146.8,0.0,0.97682,3e-05,2.08747]
[1778503453810,49.51,81146.8,0.0,0.97682,3e-05,2.08747]
[1778503453894,49.5,81145.59,0.0,0.97679,3e-05,2.08961]
[1778503454034,49.5,81145.59,0.0,0.97679,3e-05,2.08961]
[1778503456324,49.5,81146.13,0.0,0.97681,3e-05,2.08818]
[1778503456461,49.5,81146.13,0.0,0.97681,3e-05,2.08818]
[1778503456562,49.5,81146.13,0.0,0.97681,3e-05,2.08818]
[1778503456662,49.5,81146.25,0.0,0.97682,3e-05,2.08767]
[1778503458313,49.5,81147.58,0.0,0.97686,3e-05,2.08452]
[1778503458345,49.5,81147.58,0.0,0.97686,3e-05,2.08452]
[1778503458367,49.5,81147.22,0.0,0.97685,3e-05,2.08507]
[1778503460320,49.5,81147.61,0.0,0.97686,3e-05,2.08398]
[1778503460446,49.5,81147.61,0.0,0.97686,3e-05,2.08398]
[1778503460525,49.5,81147.95,0.0,0.97688,3e-05,2.083]
[1778503462298,49.49,81147.56,0.0,0.97687,3e-05,2.08361]
[1778503462315,49.49,81147.56,0.0,0.97687,3e-05,2.08361]
[1778503462559,49.49,81147.56,0.0,0.97687,3e-05,2.08361]
[1778503464310,49.49,81149.42,0.0,0.97693,3e-05,2.07909]
[1778503464347,49.49,81149.42,0.0,0.97693,3e-05,2.07909]
[1778503464410,49.49,81154.55,0.0,0.97708,3e-05,2.06772]
[1778503468313,49.49,81154.54,0.0,0.97709,3e-05,2.06713]
[1778503468432,49.49,81154.54,0.0,0.97709,3e-05,2.06713]
[1778503468472,49.48,81154.44,0.0,0.97709,3e-05,2.06714]
[1778503470311,49.48,81154.4,0.0,0.97709,3e-05,2.06702]
[1778503470426,49.48,81154.4,0.0,0.97709,3e-05,2.06702]
[1778503470521,49.48,81154.28,0.0,0.97709,3e-05,2.06708]
[1778503474311,49.48,81154.69,0.0,0.97715,3e-05,2.06137]
[1778503474428,49.48,81154.69,0.0,0.97715,3e-05,2.06137]
[1778503474890,49.48,81154.69,0.0,0.97715,3e-05,2.06137]
[1778503474524,49.48,81154.73,0.0,0.97716,3e-05,2.0609]
[1778503475003,49.48,81154.73,0.0,0.97716,3e-05,2.0609]
[1778503475059,49.48,81154.73,0.0,0.97716,3e-05,2.0609]
[1778503478313,49.47,81154.76,0.0,0.97717,3e-05,2.06027]
[1778503478434,49.47,81154.76,0.0,0.97717,3e-05,2.06027]
[1778503478522,49.47,81154.76,0.0,0.97717,3e-05,2.06008]
[1778503482313,49.47,81154.72,0.0,0.97717,3e-05,2.05998]
[1778503482428,49.47,81154.72,0.0,0.97717,3e-05,2.05998]
[1778503482520,49.47,81154.78,0.0,0.97718,3e-05,2.05928]
[1778503484312,49.47,81154.78,0.0,0.97718,3e-05,2.05928]
[1778503484424,49.47,81154.78,0.0,0.97718,3e-05,2.05928]
[1778503484517,49.47,81154.87,0.0,0.97719,3e-05,2.05871]
[1778503485804,49.47,81154.87,0.0,0.97719,3e-05,2.05871]
[1778503485908,49.47,81154.87,0.0,0.97719,3e-05,2.05871]
[1778503486059,49.46,81156.12,0.0,0.97723,3e-05,2.05583]
[1778503488315,49.46,81155.57,0.0,0.97722,3e-05,2.05665]
[1778503488425,49.46,81155.57,0.0,0.97722,3e-05,2.05665]
[1778503488426,49.46,81155.47,0.0,0.97721,3e-05,2.05668]
[1778503492310,49.46,81155.24,0.0,0.97722,3e-05,2.05662]
[1778503492385,49.46,81155.24,0.0,0.97722,3e-05,2.05662]
[1778503492454,49.46,81155.23,0.0,0.97722,3e-05,2.05645]
[1778503493461,49.46,81152.77,0.0,0.97715,3e-05,2.06159]
[1778503494182,49.46,81152.77,0.0,0.97715,3e-05,2.06159]
[1778503494317,49.46,81152.77,0.0,0.97715,3e-05,2.06159]
[1778503494607,49.46,81152.77,0.0,0.97715,3e-05,2.06159]
[1778503494813,49.46,81152.77,0.0,0.97715,3e-05,2.06159]
[1778503494902,49.45,81152.16,0.0,0.97713,3e-05,2.06271]
[1778503496313,49.45,81152.12,0.0,0.97714,3e-05,2.0626]
[1778503496422,49.45,81152.12,0.0,0.97714,3e-05,2.0626]
[1778503496518,49.45,81152.12,0.0,0.97714,3e-05,2.0624]
[1778503499045,49.45,81150.32,0.0,0.97709,3e-05,2.06591]
[1778503500317,49.45,81150.33,0.0,0.97709,3e-05,2.06568]
[1778503500403,49.45,81150.33,0.0,0.97709,3e-05,2.06568]
[1778503500567,49.45,81150.33,0.0,0.97709,3e-05,2.06568]
[1778503500665,49.45,81150.39,0.0,0.9771,3e-05,2.06535]
[1778503504315,49.45,81150.41,0.0,0.9771,3e-05,2.0651]
[1778503504424,49.45,81150.41,0.0,0.9771,3e-05,2.0651]
[1778503504538,49.44,81142.69,0.0,0.97689,3e-05,2.08128]
[1778503506313,49.44,81143.26,0.0,0.97691,3e-05,2.0798]
[1778503506448,49.44,81143.26,0.0,0.97691,3e-05,2.0798]
[1778503506814,49.44,81143.26,0.0,0.97691,3e-05,2.0798]
[1778503506934,49.44,81143.26,0.0,0.97691,3e-05,2.0798]
[1778503506915,49.44,81146.21,0.0,0.97699,3e-05,2.07316]
[1778503507065,49.44,81146.21,0.0,0.97699,3e-05,2.07316]
[1778503507559,49.44,81148.89,0.0,0.97708,3e-05,2.06712]
[1778503510312,49.44,81149.41,0.0,0.9771,3e-05,2.06558]
[1778503510407,49.44,81149.41,0.0,0.9771,3e-05,2.06558]
[1778503510580,49.43,81149.38,0.0,0.9771,3e-05,2.06545]
[1778503514312,49.43,81147.99,0.0,0.97707,3e-05,2.06785]
[1778503514387,49.43,81147.99,0.0,0.97707,3e-05,2.06785]
[1778503514608,49.43,81148.78,0.0,0.97709,3e-05,2.06593]
[1778503515841,49.43,81148.78,0.0,0.97709,3e-05,2.06593]
[1778503515902,49.43,81148.78,0.0,0.97709,3e-05,2.06593]
[1778503516059,49.43,81149.2,0.0,0.97711,3e-05,2.06461]
[1778503518313,49.43,81150.87,0.0,0.97716,3e-05,2.06079]
[1778503518435,49.43,81150.87,0.0,0.97716,3e-05,2.06079]
[1778503518636,49.42,81150.4,0.0,0.97715,3e-05,2.06162]
[1778503522310,49.42,81150.89,0.0,0.97717,3e-05,2.05996]
[1778503522411,49.42,81150.89,0.0,0.97717,3e-05,2.05996]
[1778503522664,49.42,81150.5,0.0,0.97716,3e-05,2.06061]
[1778503524312,49.42,81149.44,0.0,0.97713,3e-05,2.06272]
[1778503524408,49.42,81149.44,0.0,0.97713,3e-05,2.06272]
[1778503524729,49.42,81149.44,0.0,0.97713,3e-05,2.06272]
[1778503524772,49.42,81149.44,0.0,0.97713,3e-05,2.06272]
[1778503524808,49.42,81149.44,0.0,0.97713,3e-05,2.06272]
[1778503524873,49.42,81149.98,0.0,0.97715,3e-05,2.06135]
[1778503527699,49.41,81155.42,0.0,0.97732,3e-05,2.04901]
[1778503528160,49.41,81155.42,0.0,0.97732,3e-05,2.04901]
[1778503528177,49.41,81155.42,0.0,0.97732,3e-05,2.04901]
[1778503528311,49.41,81155.42,0.0,0.97732,3e-05,2.04901]
[1778503528357,49.41,81155.42,0.0,0.97732,3e-05,2.04901]
[1778503528706,49.41,81155.83,0.0,0.97733,3e-05,2.04795]
[1778503529067,49.41,81155.83,0.0,0.97733,3e-05,2.04795]
[1778503530323,49.41,81155.65,0.0,0.97733,3e-05,2.04816]
[1778503530450,49.41,81155.65,0.0,0.97733,3e-05,2.04816]
[1778503530559,49.41,81155.65,0.0,0.97733,3e-05,2.04816]
[1778503530720,49.41,81155.18,0.0,0.97732,3e-05,2.049]
[1778503532314,49.41,81155.55,0.0,0.97737,3e-05,2.04363]
[1778503532429,49.41,81155.55,0.0,0.97737,3e-05,2.04363]
[1778503532538,49.41,81155.55,0.0,0.97737,3e-05,2.04363]
[1778503532558,49.41,81155.55,0.0,0.97737,3e-05,2.04363]
[1778503532651,49.41,81155.55,0.0,0.97737,3e-05,2.04363]
[1778503532734,49.41,81156.14,0.0,0.97739,3e-05,2.04219]
[1778503534748,49.41,81158.09,0.0,0.97745,3e-05,2.03768]
[1778503536314,49.41,81157.88,0.0,0.97745,3e-05,2.03797]
[1778503536434,49.41,81157.88,0.0,0.97745,3e-05,2.03797]
[1778503536762,49.41,81159.52,0.0,0.9775,3e-05,2.03429]
[1778503540311,49.4,81158.34,0.0,0.97747,3e-05,2.03636]
[1778503540442,49.4,81158.34,0.0,0.97747,3e-05,2.03636]
[1778503540790,49.4,81159.13,0.0,0.9775,3e-05,2.03451]
[1778503542312,49.4,81159.62,0.0,0.97751,3e-05,2.03331]
[1778503542408,49.4,81159.62,0.0,0.97751,3e-05,2.03331]
[1778503542804,49.4,81159.79,0.0,0.97752,3e-05,2.03279]
[1778503544313,49.4,81159.33,0.0,0.97751,3e-05,2.03363]
[1778503544367,49.4,81159.33,0.0,0.97751,3e-05,2.03363]
[1778503544821,49.4,81160.69,0.0,0.97755,3e-05,2.03056]
[1778503545828,49.4,81165.47,0.0,0.97769,3e-05,2.02019]
[1778503546179,49.4,81165.47,0.0,0.97769,3e-05,2.02019]
[1778503546308,49.4,81165.47,0.0,0.97769,3e-05,2.02019]
[1778503546560,49.4,81165.47,0.0,0.97769,3e-05,2.02019]
[1778503546835,49.4,81167.27,0.0,0.97774,3e-05,2.01622]
[1778503548064,49.4,81167.27,0.0,0.97774,3e-05,2.01622]
[1778503548091,49.4,81167.27,0.0,0.97774,3e-05,2.01622]
[1778503548849,49.39,81169.02,0.0,0.97779,3e-05,2.01225]
[1778503549856,49.39,81170.37,0.0,0.97783,3e-05,2.00925]
[1778503551870,49.39,81171.68,0.0,0.97787,3e-05,2.00625]
[1778503554633,49.39,81171.44,0.0,0.97787,3e-05,2.00655]
[1778503554672,49.39,81171.44,0.0,0.97787,3e-05,2.00655]
[1778503554808,49.39,81171.44,0.0,0.97787,3e-05,2.00655]
[1778503554891,49.39,81171.21,0.0,0.97786,3e-05,2.00693]
[1778503555899,49.39,81167.97,0.0,0.97777,3e-05,2.01372]
[1778503556905,49.39,81166.62,0.0,0.97773,3e-05,2.01649]
[1778503557860,49.39,81166.62,0.0,0.97773,3e-05,2.01649]
[1778503557972,49.39,81166.62,0.0,0.97773,3e-05,2.01649]
[1778503558059,49.39,81166.62,0.0,0.97773,3e-05,2.01649]
[1778503564961,49.38,81166.43,0.0,0.97774,3e-05,2.01594]
[1778503565968,49.38,81165.17,0.0,0.97771,3e-05,2.01851]
[1778503566975,49.38,81161.71,0.0,0.97761,3e-05,2.02578]
[1778503567820,49.38,81161.71,0.0,0.97761,3e-05,2.02578]
[1778503567859,49.38,81161.71,0.0,0.97761,3e-05,2.02578]
[1778503568060,49.38,81161.71,0.0,0.97761,3e-05,2.02578]
[1778503572011,49.38,81164.04,0.0,0.97769,3e-05,2.02017]
[1778503574084,49.38,81164.04,0.0,0.97769,3e-05,2.02017]
[1778503576320,49.37,81163.77,0.0,0.97768,3e-05,2.02025]
[1778503576457,49.37,81163.77,0.0,0.97768,3e-05,2.02025]
[1778503576563,49.37,81163.77,0.0,0.97768,3e-05,2.02025]
[1778503577046,49.37,81164.1,0.0,0.9777,3e-05,2.01931]
[1778503584098,49.37,81163.54,0.0,0.97769,3e-05,2.01967]
[1778503588209,49.37,81161.4,0.0,0.97764,3e-05,2.02389]
[1778503588311,49.37,81161.4,0.0,0.97764,3e-05,2.02389]
[1778503588316,49.37,81161.4,0.0,0.97764,3e-05,2.02389]
[1778503588559,49.37,81161.4,0.0,0.97764,3e-05,2.02389]
[1778503589109,49.37,81161.4,0.0,0.97764,3e-05,2.02376]
[1778503589401,49.37,81161.4,0.0,0.97764,3e-05,2.02376]
[1778503589561,49.37,81161.4,0.0,0.97764,3e-05,2.02376]
[1778503589598,49.37,81161.4,0.0,0.97764,3e-05,2.02376]
[1778503589810,49.37,81161.4,0.0,0.97764,3e-05,2.02376]
[1778503589836,49.36,81161.36,0.0,0.97764,3e-05,2.02372]
[1778503590266,49.36,81161.36,0.0,0.97764,3e-05,2.02372]
[1778503591321,49.36,81161.38,0.0,0.97769,3e-05,2.01907]
[1778503597189,49.36,81163.04,0.0,0.97774,3e-05,2.01486]
[1778503600023,49.36,81163.33,0.0,0.97775,3e-05,2.01414]
[1778503600058,49.36,81163.33,0.0,0.97775,3e-05,2.01414]
[1778503600121,49.36,81162.92,0.0,0.97774,3e-05,2.01491]
[1778503600309,49.36,81162.92,0.0,0.97774,3e-05,2.01491]
[1778503600430,49.36,81162.92,0.0,0.97774,3e-05,2.01491]
[1778503601082,49.36,81162.92,0.0,0.97774,3e-05,2.01491]
[1778503601197,49.36,81163.27,0.0,0.97775,3e-05,2.01406]
[1778503601310,49.36,81163.27,0.0,0.97775,3e-05,2.01406]
[1778503601411,49.36,81163.3,0.0,0.97776,3e-05,2.01389]
[1778503602310,49.36,81163.3,0.0,0.97776,3e-05,2.01389]
[1778503602429,49.36,81163.3,0.0,0.97776,3e-05,2.01389]
[1778503604098,49.36,81163.49,0.0,0.97776,3e-05,2.01338]
[1778503604313,49.36,81163.5,0.0,0.97776,3e-05,2.01325]
[1778503604335,49.35,81166.38,0.0,0.97785,3e-05,2.00702]
[1778503606317,49.35,81166.58,0.0,0.97785,3e-05,2.0065]
[1778503606446,49.35,81166.58,0.0,0.97785,3e-05,2.0065]
[1778503606561,49.35,81166.58,0.0,0.97785,3e-05,2.0065]
[1778503606670,49.35,81166.58,0.0,0.97785,3e-05,2.0065]
[1778503608605,49.35,81165.74,0.0,0.97783,3e-05,2.00811]
[1778503608809,49.35,81165.74,0.0,0.97783,3e-05,2.00811]
[1778503609067,49.35,81165.74,0.0,0.97783,3e-05,2.00811]
[1778503608909,49.35,81165.39,0.0,0.97782,3e-05,2.00876]
[1778503610316,49.35,81165.38,0.0,0.97782,3e-05,2.00868]
[1778503610438,49.35,81165.38,0.0,0.97782,3e-05,2.00868]
[1778503610561,49.35,81165.38,0.0,0.97782,3e-05,2.00868]
[1778503610673,49.35,81165.38,0.0,0.97782,3e-05,2.00868]
[1778503612312,49.35,81165.38,0.0,0.97783,3e-05,2.00849]
[1778503612391,49.35,81165.38,0.0,0.97783,3e-05,2.00849]
[1778503612559,49.35,81165.38,0.0,0.97783,3e-05,2.00849]
[1778503614314,49.35,81165.32,0.0,0.97783,3e-05,2.00843]
[1778503614423,49.35,81165.32,0.0,0.97783,3e-05,2.00843]
[1778503614539,49.35,81165.32,0.0,0.97783,3e-05,2.00843]
[1778503614558,49.35,81165.32,0.0,0.97783,3e-05,2.00843]
[1778503617339,49.35,81166.7,0.0,0.97787,3e-05,2.00531]
[1778503617464,49.35,81166.7,0.0,0.97787,3e-05,2.00531]
[1778503617560,49.35,81166.7,0.0,0.97787,3e-05,2.00531]
[1778503617565,49.35,81166.7,0.0,0.97787,3e-05,2.00513]
[1778503620935,49.35,81166.62,0.0,0.97787,3e-05,2.00512]
[1778503620997,49.35,81166.62,0.0,0.97787,3e-05,2.00512]
[1778503621062,49.35,81166.62,0.0,0.97787,3e-05,2.00512]
[1778503621100,49.35,81166.62,0.0,0.97787,3e-05,2.00512]
[1778503624310,49.34,81166.52,0.0,0.97787,3e-05,2.00498]
[1778503624428,49.34,81166.52,0.0,0.97787,3e-05,2.00498]
[1778503626310,49.34,81167.43,0.0,0.9779,3e-05,2.00287]
[1778503626426,49.34,81167.43,0.0,0.9779,3e-05,2.00287]
[1778503628310,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503628429,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503628598,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503628709,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503628809,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503629053,49.34,81168.29,0.0,0.97793,3e-05,2.00087]
[1778503628910,49.34,81168.3,0.0,0.97793,3e-05,2.00077]
[1778503630235,49.34,81168.95,0.0,0.97795,3e-05,1.99931]
[1778503630304,49.34,81168.95,0.0,0.97795,3e-05,1.99931]
[1778503630313,49.34,81168.95,0.0,0.97795,3e-05,1.99931]
[1778503630423,49.34,81168.95,0.0,0.97795,3e-05,1.99931]
[1778503631104,49.34,81168.95,0.0,0.97795,3e-05,1.99931]
[1778503630431,49.34,81177.33,0.0,0.97818,3e-05,1.98151]
[1778503631428,49.34,81181.24,0.0,0.97829,3e-05,1.97324]
[1778503632313,49.34,81181.24,0.0,0.97829,3e-05,1.97324]
[1778503632377,49.34,81181.24,0.0,0.97829,3e-05,1.97324]
[1778503632505,49.34,81181.24,0.0,0.97829,3e-05,1.97324]
[1778503632567,49.34,81181.24,0.0,0.97829,3e-05,1.97324]
[1778503633221,49.34,81183.01,0.0,0.97834,3e-05,1.96949]
[1778503633442,49.34,81188.14,0.0,0.97848,3e-05,1.95873]
[1778503634304,49.34,81188.14,0.0,0.97848,3e-05,1.95873]
[1778503634313,49.34,81188.14,0.0,0.97848,3e-05,1.95873]
[1778503634427,49.34,81188.14,0.0,0.97848,3e-05,1.95873]
[1778503634559,49.34,81188.14,0.0,0.97848,3e-05,1.95873]
[1778503634624,49.34,81189.04,0.0,0.97851,3e-05,1.95684]
[1778503635456,49.34,81194.86,0.0,0.97867,3e-05,1.94471]
[1778503636310,49.34,81194.86,0.0,0.97867,3e-05,1.94471]
[1778503636426,49.34,81194.86,0.0,0.97867,3e-05,1.94471]
[1778503638312,49.34,81195.27,0.0,0.97868,3e-05,1.94389]
[1778503638412,49.34,81195.27,0.0,0.97868,3e-05,1.94389]
[1778503638477,49.34,81198.03,0.0,0.97875,3e-05,1.93818]
[1778503639689,49.34,81193.28,0.0,0.97862,3e-05,1.94806]
[1778503642009,49.34,81191.22,0.0,0.97857,3e-05,1.95235]
[1778503642061,49.34,81191.22,0.0,0.97857,3e-05,1.95235]
[1778503642122,49.34,81191.22,0.0,0.97857,3e-05,1.95235]
[1778503643239,49.34,81191.72,0.0,0.97858,3e-05,1.95131]
[1778503643277,49.34,81191.72,0.0,0.97858,3e-05,1.95131]
[1778503643310,49.34,81191.72,0.0,0.97858,3e-05,1.95131]
[1778503643512,49.34,81191.64,0.0,0.97858,3e-05,1.95148]
[1778503644309,49.34,81191.64,0.0,0.97858,3e-05,1.95148]
[1778503644419,49.34,81191.64,0.0,0.97858,3e-05,1.95148]
[1778503646312,49.34,81191.64,0.0,0.97858,3e-05,1.95149]
[1778503646433,49.34,81191.64,0.0,0.97858,3e-05,1.95149]
[1778503648310,49.34,81192.41,0.0,0.9786,3e-05,1.94989]
[1778503648426,49.34,81192.41,0.0,0.9786,3e-05,1.94989]
[1778503649061,49.34,81192.41,0.0,0.9786,3e-05,1.94989]
[1778503650912,49.34,81192.81,0.0,0.97861,3e-05,1.94908]
[1778503651643,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503651809,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503651946,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503651999,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503652062,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503652098,49.34,81192.14,0.0,0.97859,3e-05,1.95048]
[1778503652161,49.34,81193.25,0.0,0.97867,3e-05,1.94392]
[1778503652312,49.34,81193.25,0.0,0.97867,3e-05,1.94392]
[1778503654062,49.34,81192.69,0.0,0.97865,3e-05,1.94508]
[1778503654310,49.34,81192.95,0.0,0.97866,3e-05,1.94456]
[1778503654595,49.34,81198.23,0.0,0.9788,3e-05,1.93363]
[1778503656319,49.34,81199.88,0.0,0.97885,3e-05,1.93025]
[1778503656454,49.34,81199.88,0.0,0.97885,3e-05,1.93025]
[1778503656563,49.34,81199.88,0.0,0.97885,3e-05,1.93025]
[1778503657073,49.34,81199.88,0.0,0.97885,3e-05,1.93025]
[1778503657313,49.34,81200.41,0.0,0.97886,3e-05,1.92924]
[1778503657610,49.34,81200.41,0.0,0.97886,3e-05,1.92924]
[1778503659047,49.34,81200.41,0.0,0.97886,3e-05,1.92924]
[1778503659063,49.34,81200.41,0.0,0.97886,3e-05,1.92924]
[1778503659108,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659208,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659529,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659562,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659697,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659779,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659816,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659903,49.34,81201.61,0.0,0.97889,3e-05,1.92681]
[1778503659964,49.34,81201.7,0.0,0.97889,3e-05,1.92667]
[1778503662308,49.34,81202.33,0.0,0.97891,3e-05,1.92546]
[1778503662420,49.34,81202.33,0.0,0.97891,3e-05,1.92546]
[1778503663658,49.34,81204.7,0.0,0.97897,3e-05,1.92068]
[1778503666313,49.34,81204.56,0.0,0.97897,3e-05,1.92107]
[1778503666433,49.34,81204.56,0.0,0.97897,3e-05,1.92107]
[1778503667771,49.34,81204.56,0.0,0.97896,3e-05,1.92112]
[1778503667787,49.34,81183.76,0.0,0.9784,3e-05,1.96435]
[1778503668712,49.34,81152.53,0.0,0.97752,3e-05,2.03053]
[1778503669710,49.34,81103.41,0.0,0.97609,3e-05,2.13792]
[1778503670628,49.34,81103.41,0.0,0.97609,3e-05,2.13792]
[1778503670720,49.34,81101.59,0.0,0.97604,3e-05,2.14166]
[1778503671356,49.34,81101.59,0.0,0.97604,3e-05,2.14166]
[1778503672105,49.34,81105.08,0.0,0.97615,3e-05,2.13354]
[1778503672734,49.34,81102.67,0.0,0.97607,3e-05,2.13892]
[1778503673748,49.34,81109.26,0.0,0.97627,3e-05,2.12424]
[1778503674755,49.34,81104.39,0.0,0.97612,3e-05,2.13508]
[1778503675257,49.34,81104.39,0.0,0.97612,3e-05,2.13508]
[1778503675828,49.34,81100.9,0.0,0.97602,3e-05,2.14287]
[1778503676769,49.34,81105.19,0.0,0.97615,3e-05,2.13329]
[1778503677292,49.34,81105.19,0.0,0.97615,3e-05,2.13329]
[1778503677424,49.34,81105.19,0.0,0.97615,3e-05,2.13329]
[1778503677779,49.34,81109.98,0.0,0.97629,3e-05,2.12264]
[1778503678784,49.34,81120.47,0.0,0.9766,3e-05,2.09945]
[1778503679320,49.34,81120.47,0.0,0.9766,3e-05,2.09945]
[1778503679445,49.34,81120.47,0.0,0.9766,3e-05,2.09945]
[1778503679792,49.34,81125.25,0.0,0.97674,3e-05,2.08894]
[1778503681673,49.34,81123.12,0.0,0.97668,3e-05,2.09362]
[1778503681903,49.34,81123.12,0.0,0.97668,3e-05,2.09362]
[1778503681965,49.34,81106.37,0.0,0.97618,3e-05,2.13067]
[1778503682812,49.34,81100.1,0.0,0.976,3e-05,2.14466]
[1778503683523,49.34,81100.1,0.0,0.976,3e-05,2.14466]
[1778503683628,49.34,81100.1,0.0,0.976,3e-05,2.14466]
[1778503683819,49.34,81093.31,0.0,0.97579,3e-05,2.15989]
[1778503687847,49.34,81099.41,0.0,0.97597,3e-05,2.1462]
[1778503688854,49.34,81108.94,0.0,0.97626,3e-05,2.12495]
[1778503689861,49.34,81108.27,0.0,0.97624,3e-05,2.12644]
[1778503691875,49.34,81103.06,0.0,0.97608,3e-05,2.13804]
[1778503692882,49.34,81109.5,0.0,0.97628,3e-05,2.12371]
[1778503694348,49.34,81111.02,0.0,0.97632,3e-05,2.12033]
[1778503696019,49.34,81117.65,0.0,0.97652,3e-05,2.10566]
[1778503697922,49.34,81120.08,0.0,0.97659,3e-05,2.10031]
[1778503701000,49.34,81122.17,0.0,0.97665,3e-05,2.09571]
[1778503701068,49.34,81122.17,0.0,0.97665,3e-05,2.09571]
[1778503701130,49.34,81122.17,0.0,0.97665,3e-05,2.09571]
[1778503701216,49.34,81120.93,0.0,0.97662,3e-05,2.09844]
[1778503701315,49.34,81120.93,0.0,0.97662,3e-05,2.09844]
[1778503704076,49.34,81119.13,0.0,0.97656,3e-05,2.1024]
[1778503704971,49.34,81115.27,0.0,0.97645,3e-05,2.11092]
[1778503705321,49.34,81115.27,0.0,0.97645,3e-05,2.11092]
[1778503705447,49.34,81115.27,0.0,0.97645,3e-05,2.11092]
[1778503705572,49.34,81115.27,0.0,0.97645,3e-05,2.11092]
[1778503707037,49.34,81114.26,0.0,0.97642,3e-05,2.11316]
[1778503707066,49.34,81114.26,0.0,0.97642,3e-05,2.11316]
[1778503707148,49.34,81114.26,0.0,0.97642,3e-05,2.11316]
[1778503707138,49.34,81113.53,0.0,0.9764,3e-05,2.11477]
[1778503707316,49.34,81113.53,0.0,0.9764,3e-05,2.11477]
[1778503707596,49.34,81113.53,0.0,0.9764,3e-05,2.11477]
[1778503707815,49.34,81113.53,0.0,0.9764,3e-05,2.11477]
[1778503707992,49.34,81116.21,0.0,0.97648,3e-05,2.10884]
[1778503711013,49.34,81116.38,0.0,0.97653,3e-05,2.10399]
[1778503714069,49.34,81115.48,0.0,0.9765,3e-05,2.10597]
[1778503714655,49.34,81116.29,0.0,0.97653,3e-05,2.10419]
[1778503714754,49.34,81116.29,0.0,0.97653,3e-05,2.10419]
[1778503714810,49.34,81116.29,0.0,0.97653,3e-05,2.10419]
[1778503715043,49.34,81116.53,0.0,0.97653,3e-05,2.10366]
[1778503717233,49.34,81121.72,0.0,0.97669,3e-05,2.09223]
[1778503717319,49.34,81121.72,0.0,0.97669,3e-05,2.09223]
[1778503717450,49.34,81121.72,0.0,0.97669,3e-05,2.09223]
[1778503717561,49.34,81121.72,0.0,0.97669,3e-05,2.09223]
[1778503719071,49.34,81124.65,0.0,0.97677,3e-05,2.0858]
[1778503721240,49.34,81126.43,0.0,0.97683,3e-05,2.0819]
[1778503721284,49.34,81124.86,0.0,0.97678,3e-05,2.08534]
[1778503721311,49.34,81124.86,0.0,0.97678,3e-05,2.08534]
[1778503722092,49.34,81124.35,0.0,0.97676,3e-05,2.08646]
[1778503722527,49.34,81124.35,0.0,0.97676,3e-05,2.08646]
[1778503722560,49.34,81124.35,0.0,0.97676,3e-05,2.08646]
[1778503722632,49.34,81124.35,0.0,0.97676,3e-05,2.08646]
[1778503722825,49.34,81124.35,0.0,0.97676,3e-05,2.08646]
[1778503724212,49.34,81124.92,0.0,0.97678,3e-05,2.08521]
[1778503724679,49.34,81125.25,0.0,0.97679,3e-05,2.08449]
[1778503726121,49.34,81119.9,0.0,0.97663,3e-05,2.09623]
[1778503727128,49.34,81116.2,0.0,0.97652,3e-05,2.10438]
[1778503728773,49.34,81114.37,0.0,0.97647,3e-05,2.10843]
[1778503728786,49.34,81114.37,0.0,0.97647,3e-05,2.10843]
[1778503728813,49.34,81114.37,0.0,0.97647,3e-05,2.10843]
[1778503729142,49.34,81114.77,0.0,0.97648,3e-05,2.10754]
[1778503729305,49.34,81114.77,0.0,0.97648,3e-05,2.10754]
[1778503729350,49.34,81114.77,0.0,0.97648,3e-05,2.10754]
[1778503729560,49.34,81114.77,0.0,0.97648,3e-05,2.10754]
[1778503733897,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503733925,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503734061,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503734095,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503734176,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503734243,49.34,81113.94,0.0,0.97646,3e-05,2.10938]
[1778503734177,49.34,81114.66,0.0,0.97648,3e-05,2.10778]
[1778503734312,49.34,81114.66,0.0,0.97648,3e-05,2.10778]
[1778503737313,49.34,81112.1,0.0,0.9764,3e-05,2.11345]
[1778503737353,49.34,81112.1,0.0,0.9764,3e-05,2.11345]
[1778503737571,49.34,81112.1,0.0,0.9764,3e-05,2.11345]
[1778503737691,49.34,81112.1,0.0,0.9764,3e-05,2.11345]
[1778503738205,49.34,81109.67,0.0,0.97633,3e-05,2.11883]
[1778503739188,49.34,81109.67,0.0,0.97633,3e-05,2.11883]
[1778503739300,49.34,81109.96,0.0,0.97634,3e-05,2.11819]
[1778503739314,49.34,81109.96,0.0,0.97634,3e-05,2.11819]
[1778503741313,49.34,81109.47,0.0,0.97632,3e-05,2.11927]
[1778503741419,49.34,81109.47,0.0,0.97632,3e-05,2.11927]
[1778503742233,49.34,81104.81,0.0,0.97618,3e-05,2.12963]
[1778503743240,49.34,81100.22,0.0,0.97605,3e-05,2.13987]
[1778503745256,49.34,81095.26,0.0,0.9759,3e-05,2.15097]
[1778503745313,49.34,81095.26,0.0,0.9759,3e-05,2.15097]
[1778503745433,49.34,81095.26,0.0,0.9759,3e-05,2.15097]
[1778503746263,49.34,81091.71,0.0,0.97579,3e-05,2.15894]
[1778503748428,49.34,81091.45,0.0,0.97578,3e-05,2.15953]
[1778503748473,49.34,81091.45,0.0,0.97578,3e-05,2.15953]
[1778503748564,49.34,81091.45,0.0,0.97578,3e-05,2.15953]
[1778503749314,49.34,81091.76,0.0,0.97579,3e-05,2.15883]
[1778503749425,49.34,81091.76,0.0,0.97579,3e-05,2.15883]
[1778503749517,49.34,81092.91,0.0,0.97583,3e-05,2.15624]
[1778503750291,49.34,81099.15,0.0,0.97601,3e-05,2.14226]
[1778503751298,49.34,81102.47,0.0,0.97611,3e-05,2.13484]
[1778503753309,49.34,81102.32,0.0,0.97611,3e-05,2.13518]
[1778503753349,49.34,81102.32,0.0,0.97611,3e-05,2.13518]
[1778503753356,49.34,81107.03,0.0,0.97625,3e-05,2.12469]
[1778503754495,49.34,81107.03,0.0,0.97625,3e-05,2.12469]
[1778503754544,49.34,81107.03,0.0,0.97625,3e-05,2.12469]
[1778503754569,49.34,81107.03,0.0,0.97625,3e-05,2.12469]
[1778503755312,49.34,81105.98,0.0,0.97622,3e-05,2.12702]
[1778503755432,49.34,81105.98,0.0,0.97622,3e-05,2.12702]
[1778503755521,49.34,81106.25,0.0,0.97623,3e-05,2.12642]
[1778503757313,49.34,81104.34,0.0,0.97617,3e-05,2.13067]
[1778503757420,49.34,81104.34,0.0,0.97617,3e-05,2.13067]
[1778503757472,49.34,81104.08,0.0,0.97616,3e-05,2.13125]
[1778503759354,49.34,81109.59,0.0,0.97633,3e-05,2.11901]
[1778503761311,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503761384,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503761760,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503761809,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503761824,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503762060,49.34,81108.78,0.0,0.9763,3e-05,2.1208]
[1778503762108,49.34,81111.99,0.0,0.9764,3e-05,2.11369]
[1778503763324,49.34,81112.12,0.0,0.9764,3e-05,2.1134]
[1778503763438,49.34,81112.12,0.0,0.9764,3e-05,2.1134]
[1778503763532,49.34,81112.51,0.0,0.97641,3e-05,2.11254]
[1778503765313,49.34,81113.23,0.0,0.97644,3e-05,2.11095]
[1778503765404,49.34,81113.23,0.0,0.97644,3e-05,2.11095]
[1778503765499,49.34,81113.05,0.0,0.97643,3e-05,2.11134]
[1778503768220,49.34,81112.58,0.0,0.97642,3e-05,2.11238]
[1778503768311,49.34,81111.14,0.0,0.97637,3e-05,2.11557]
[1778503768333,49.34,81111.14,0.0,0.97637,3e-05,2.11557]
[1778503768561,49.34,81111.14,0.0,0.97637,3e-05,2.11557]
[1778503769315,49.34,81111.09,0.0,0.97637,3e-05,2.11568]
[1778503769383,49.34,81111.09,0.0,0.97637,3e-05,2.11568]
[1778503769425,49.34,81110.06,0.0,0.97634,3e-05,2.11796]
[1778503771311,49.34,81110.0,0.0,0.97634,3e-05,2.1181]
[1778503771432,49.34,81110.0,0.0,0.97634,3e-05,2.1181]
[1778503771440,49.34,81110.1,0.0,0.97639,3e-05,2.11338]
[1778503774291,49.34,81109.51,0.0,0.97637,3e-05,2.11469]
[1778503774304,49.34,81110.03,0.0,0.97639,3e-05,2.11353]
[1778503774312,49.34,81110.03,0.0,0.97639,3e-05,2.11353]
[1778503775312,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503775426,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503775535,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503775558,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503775646,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503775746,49.34,81109.91,0.0,0.97638,3e-05,2.1138]
[1778503776478,49.34,81112.19,0.0,0.97645,3e-05,2.10876]
[1778503778558,49.34,81112.83,0.0,0.97647,3e-05,2.10734]
[1778503778665,49.34,81112.83,0.0,0.97647,3e-05,2.10734]
[1778503778811,49.34,81112.83,0.0,0.97647,3e-05,2.10734]
[1778503779109,49.34,81112.83,0.0,0.97647,3e-05,2.10734]
[1778503779318,49.34,81111.81,0.0,0.97644,3e-05,2.1096]
[1778503779940,49.34,81111.81,0.0,0.97644,3e-05,2.1096]
[1778503780063,49.34,81111.81,0.0,0.97644,3e-05,2.1096]
[1778503780150,49.34,81111.71,0.0,0.97644,3e-05,2.10982]
[1778503784065,49.34,81112.22,0.0,0.97645,3e-05,2.10869]
[1778503785325,49.34,81112.21,0.0,0.97645,3e-05,2.10871]
[1778503785471,49.34,81112.21,0.0,0.97645,3e-05,2.10871]
[1778503785563,49.34,81112.21,0.0,0.97645,3e-05,2.10871]
[1778503786548,49.34,81117.42,0.0,0.97661,3e-05,2.09722]
[1778503787555,49.34,81120.53,0.0,0.9767,3e-05,2.09038]
[1778503789504,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789561,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789561,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789635,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789664,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789811,49.34,81121.9,0.0,0.97674,3e-05,2.08737]
[1778503789898,49.34,81124.57,0.0,0.97682,3e-05,2.08152]
[1778503791583,49.34,81134.65,0.0,0.97711,3e-05,2.05954]
[1778503792590,49.34,81134.22,0.0,0.9771,3e-05,2.06048]
[1778503794112,49.34,81134.22,0.0,0.9771,3e-05,2.06048]
[1778503794803,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503794813,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503794847,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503795060,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503795228,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503795292,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503795321,49.34,81132.95,0.0,0.97706,3e-05,2.06324]
[1778503795280,49.34,81133.03,0.0,0.97706,3e-05,2.06306]
[1778503795385,49.34,81133.03,0.0,0.97706,3e-05,2.06306]
[1778503798943,49.34,81134.41,0.0,0.9771,3e-05,2.06007]
[1778503799313,49.34,81134.41,0.0,0.9771,3e-05,2.06007]
[1778503799639,49.34,81133.36,0.0,0.97707,3e-05,2.06235]
[1778503804213,49.34,81133.27,0.0,0.97707,3e-05,2.06254]
[1778503804313,49.34,81133.27,0.0,0.97707,3e-05,2.06254]
[1778503804223,49.34,81132.79,0.0,0.97706,3e-05,2.06359]
[1778503808704,49.34,81135.2,0.0,0.97713,3e-05,2.05835]
[1778503809711,49.34,81128.62,0.0,0.97694,3e-05,2.07267]
[1778503810495,49.34,81128.62,0.0,0.97694,3e-05,2.07267]
[1778503810718,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811624,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811673,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811761,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811792,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811811,49.34,81124.56,0.0,0.97682,3e-05,2.08154]
[1778503811892,49.34,81124.55,0.0,0.97682,3e-05,2.08157]
[1778503818774,49.34,81114.96,0.0,0.97653,3e-05,2.10264]
[1778503819781,49.34,81111.07,0.0,0.97642,3e-05,2.11123]
[1778503820788,49.34,81114.55,0.0,0.97652,3e-05,2.10354]
[1778503822977,49.34,81114.48,0.0,0.97652,3e-05,2.1037]
[1778503823061,49.34,81114.48,0.0,0.97652,3e-05,2.1037]
[1778503823171,49.34,81114.48,0.0,0.97652,3e-05,2.1037]
[1778503823265,49.34,81114.48,0.0,0.97652,3e-05,2.1037]
[1778503823312,49.34,81114.48,0.0,0.97652,3e-05,2.1037]
[1778503823252,49.34,81114.74,0.0,0.97653,3e-05,2.10312]
[1778503823399,49.34,81114.74,0.0,0.97653,3e-05,2.10312]
[1778503824098,49.34,81114.74,0.0,0.97653,3e-05,2.10312]
[1778503824199,49.34,81114.32,0.0,0.97652,3e-05,2.10405]
[1778503825324,49.34,81114.32,0.0,0.97652,3e-05,2.10405]
[1778503825425,49.34,81112.72,0.0,0.97647,3e-05,2.10758]
[1778503825561,49.34,81112.72,0.0,0.97647,3e-05,2.10758]
[1778503825615,49.34,81112.72,0.0,0.97647,3e-05,2.10758]
[1778503829314,49.34,81111.04,0.0,0.97642,3e-05,2.1113]
[1778503829429,49.34,81111.26,0.0,0.97642,3e-05,2.11081]
[1778503831312,49.34,81111.26,0.0,0.97642,3e-05,2.11081]
[1778503831435,49.34,81111.41,0.0,0.97643,3e-05,2.11048]
[1778503831865,49.34,81105.94,0.0,0.97631,3e-05,2.1181]
[1778503833490,49.34,81105.3,0.0,0.97629,3e-05,2.11952]
[1778503833560,49.34,81105.3,0.0,0.97629,3e-05,2.11952]
[1778503833605,49.34,81105.3,0.0,0.97629,3e-05,2.11952]
[1778503833810,49.34,81105.3,0.0,0.97629,3e-05,2.11952]
[1778503833879,49.34,81105.29,0.0,0.97629,3e-05,2.11954]
[1778503835318,49.34,81105.29,0.0,0.97629,3e-05,2.11954]
[1778503835414,49.34,81103.58,0.0,0.97624,3e-05,2.12334]
[1778503838601,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503838672,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503838811,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503838881,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503838924,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503839063,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503839111,49.34,81100.47,0.0,0.97615,3e-05,2.13026]
[1778503839126,49.34,81101.4,0.0,0.97618,3e-05,2.12819]
[1778503841310,49.34,81101.34,0.0,0.97618,3e-05,2.12833]
[1778503841343,49.34,81101.29,0.0,0.97617,3e-05,2.12844]
[1778503841432,49.34,81101.29,0.0,0.97617,3e-05,2.12844]
[1778503843312,49.34,81101.19,0.0,0.97617,3e-05,2.12866]
[1778503843434,49.34,81101.21,0.0,0.97617,3e-05,2.12861]
[1778503843949,49.34,81100.37,0.0,0.97615,3e-05,2.13049]
[1778503847316,49.34,81100.58,0.0,0.97615,3e-05,2.13002]
[1778503847359,49.34,81100.74,0.0,0.97616,3e-05,2.12966]
[1778503847443,49.34,81100.74,0.0,0.97616,3e-05,2.12966]
[1778503851317,49.34,81099.16,0.0,0.97611,3e-05,2.13318]
[1778503851406,49.34,81098.55,0.0,0.97609,3e-05,2.13454]
[1778503852005,49.34,81097.69,0.0,0.97607,3e-05,2.13646]
[1778503853314,49.34,81097.69,0.0,0.97607,3e-05,2.13646]
[1778503853377,49.34,81097.36,0.0,0.97606,3e-05,2.1372]
[1778503853418,49.34,81097.36,0.0,0.97606,3e-05,2.1372]
[1778503857312,49.34,81096.98,0.0,0.97605,3e-05,2.13805]
[1778503857450,49.34,81096.88,0.0,0.97604,3e-05,2.13827]
[1778503858047,49.34,81093.82,0.0,0.97595,3e-05,2.14512]
[1778503859315,49.34,81093.82,0.0,0.97595,3e-05,2.14512]
[1778503859359,49.34,81085.3,0.0,0.97569,3e-05,2.16427]
[1778503859425,49.34,81085.3,0.0,0.97569,3e-05,2.16427]
[1778503860061,49.34,81082.95,0.0,0.97562,3e-05,2.16957]
[1778503861314,49.34,81082.95,0.0,0.97562,3e-05,2.16957]
[1778503861068,49.34,81077.91,0.0,0.97546,3e-05,2.18098]
[1778503861429,49.34,81077.91,0.0,0.97546,3e-05,2.18098]
[1778503862075,49.34,81071.01,0.0,0.97525,3e-05,2.19667]
[1778503863315,49.34,81071.01,0.0,0.97525,3e-05,2.19667]
[1778503863388,49.34,81071.92,0.0,0.97528,3e-05,2.1946]
[1778503863435,49.34,81071.92,0.0,0.97528,3e-05,2.1946]
[1778503865335,49.34,81071.19,0.0,0.97526,3e-05,2.19626]
[1778503865339,49.34,81070.24,0.0,0.97523,3e-05,2.19843]
[1778503865440,49.34,81070.24,0.0,0.97523,3e-05,2.19843]
[1778503866103,49.34,81066.71,0.0,0.97512,3e-05,2.20649]
[1778503867834,49.34,81067.07,0.0,0.97513,3e-05,2.20567]
[1778503867950,49.34,81067.07,0.0,0.97513,3e-05,2.20567]
[1778503868059,49.34,81067.07,0.0,0.97513,3e-05,2.20567]
[1778503868143,49.34,81067.07,0.0,0.97513,3e-05,2.20567]
[1778503869318,49.34,81067.53,0.0,0.97514,3e-05,2.20462]
[1778503869385,49.34,81066.41,0.0,0.97511,3e-05,2.20718]
[1778503869478,49.34,81066.41,0.0,0.97511,3e-05,2.20718]
[1778503871311,49.34,81065.91,0.0,0.97509,3e-05,2.20832]
[1778503871376,49.34,81065.91,0.0,0.97509,3e-05,2.20832]
[1778503873312,49.34,81066.98,0.0,0.97513,3e-05,2.20587]
[1778503873368,49.34,81066.87,0.0,0.97512,3e-05,2.20612]
[1778503873426,49.34,81066.87,0.0,0.97512,3e-05,2.20612]
[1778503873528,49.34,81066.87,0.0,0.97512,3e-05,2.20612]
[1778503873561,49.34,81066.87,0.0,0.97512,3e-05,2.20612]
[1778503873638,49.34,81066.87,0.0,0.97512,3e-05,2.20612]
[1778503874159,49.34,81066.71,0.0,0.97512,3e-05,2.20649]
[1778503875188,49.34,81066.71,0.0,0.97512,3e-05,2.20649]
[1778503875365,49.34,81066.71,0.0,0.97512,3e-05,2.20649]
[1778503875242,49.34,81057.26,0.0,0.97482,3e-05,2.22819]
[1778503875854,49.34,81057.26,0.0,0.97482,3e-05,2.22819]
[1778503876173,49.34,81042.11,0.0,0.97434,3e-05,2.2633]
[1778503876825,49.34,81042.11,0.0,0.97434,3e-05,2.2633]
[1778503876902,49.34,81042.11,0.0,0.97434,3e-05,2.2633]
[1778503877180,49.34,81032.99,0.0,0.97405,3e-05,2.28464]
[1778503878187,49.34,81027.38,0.0,0.97387,3e-05,2.29784]
[1778503879194,49.34,81032.73,0.0,0.97404,3e-05,2.28525]
[1778503880201,49.34,81037.26,0.0,0.97419,3e-05,2.27463]
[1778503881208,49.34,81040.79,0.0,0.9743,3e-05,2.26638]
[1778503882385,49.34,81040.79,0.0,0.9743,3e-05,2.26638]
[1778503882394,49.34,81043.82,0.0,0.9744,3e-05,2.25932]
[1778503882611,49.34,81043.82,0.0,0.9744,3e-05,2.25932]
[1778503882723,49.34,81043.82,0.0,0.9744,3e-05,2.25932]
[1778503882852,49.34,81043.82,0.0,0.9744,3e-05,2.25932]
[1778503882965,49.34,81043.82,0.0,0.9744,3e-05,2.25932]
[1778503883222,49.34,81049.41,0.0,0.97457,3e-05,2.24633]
[1778503884560,49.34,81048.67,0.0,0.97455,3e-05,2.24805]
[1778503884698,49.34,81048.67,0.0,0.97455,3e-05,2.24805]
[1778503886243,49.34,81046.57,0.0,0.97448,3e-05,2.25292]
[1778503886565,49.34,81046.57,0.0,0.97448,3e-05,2.25292]
[1778503886682,49.34,81046.57,0.0,0.97448,3e-05,2.25292]
[1778503887250,49.34,81046.02,0.0,0.97447,3e-05,2.2542]
[1778503889264,49.34,81033.62,0.0,0.97407,3e-05,2.28316]
[1778503890215,49.34,81033.62,0.0,0.97407,3e-05,2.28316]
[1778503890322,49.34,81033.62,0.0,0.97407,3e-05,2.28316]
[1778503890419,49.34,81031.52,0.0,0.974,3e-05,2.28809]
[1778503891278,49.34,81032.44,0.0,0.97408,3e-05,2.28123]
[1778503892564,49.34,81031.87,0.0,0.97406,3e-05,2.28256]
[1778503892681,49.34,81031.87,0.0,0.97406,3e-05,2.28256]
[1778503893292,49.34,81029.51,0.0,0.97399,3e-05,2.28811]
[1778503894299,49.34,81027.39,0.0,0.97392,3e-05,2.29309]
[1778503895306,49.34,81025.47,0.0,0.97386,3e-05,2.29762]
[1778503896314,49.34,81023.77,0.0,0.9738,3e-05,2.30163]
[1778503897043,49.34,81023.77,0.0,0.9738,3e-05,2.30163]
[1778503897321,49.34,81019.09,0.0,0.97365,3e-05,2.3127]
[1778503897516,49.34,81019.09,0.0,0.97365,3e-05,2.3127]
[1778503898328,49.34,81012.66,0.0,0.97344,3e-05,2.32798]
[1778503899335,49.34,81017.08,0.0,0.97358,3e-05,2.31747]
[1778503900160,49.34,81017.08,0.0,0.97358,3e-05,2.31747]
[1778503900342,49.34,81019.94,0.0,0.97368,3e-05,2.31069]
[1778503902105,49.34,81020.27,0.0,0.97369,3e-05,2.30991]
[1778503902317,49.34,81020.27,0.0,0.97369,3e-05,2.30991]
[1778503902416,49.34,81020.27,0.0,0.97369,3e-05,2.30991]
[1778503902356,49.34,81020.21,0.0,0.97369,3e-05,2.31005]
[1778503904316,49.34,81020.61,0.0,0.9737,3e-05,2.3091]
[1778503904360,49.34,81020.61,0.0,0.9737,3e-05,2.3091]
[1778503904370,49.34,81020.87,0.0,0.97371,3e-05,2.30849]
[1778503908313,49.34,81020.2,0.0,0.97368,3e-05,2.31007]
[1778503908434,49.34,81020.2,0.0,0.97368,3e-05,2.31007]
[1778503908411,49.34,81020.2,0.0,0.97368,3e-05,2.31007]
[1778503911419,49.34,81022.74,0.0,0.97377,3e-05,2.30406]
[1778503912313,49.34,81022.74,0.0,0.97377,3e-05,2.30406]
[1778503912390,49.34,81022.74,0.0,0.97377,3e-05,2.30406]
[1778503912426,49.34,81023.23,0.0,0.97378,3e-05,2.30291]
[1778503914020,49.34,81023.3,0.0,0.97379,3e-05,2.30274]
[1778503914061,49.34,81023.3,0.0,0.97379,3e-05,2.30274]
[1778503914081,49.34,81023.3,0.0,0.97379,3e-05,2.30274]
[1778503914312,49.34,81023.3,0.0,0.97379,3e-05,2.30274]
[1778503914427,49.34,81023.3,0.0,0.97379,3e-05,2.30274]
[1778503914440,49.34,81022.96,0.0,0.97377,3e-05,2.30354]
[1778503916454,49.34,81017.62,0.0,0.9736,3e-05,2.31619]
[1778503918313,49.34,81017.62,0.0,0.9736,3e-05,2.31619]
[1778503918394,49.34,81017.62,0.0,0.9736,3e-05,2.31619]
[1778503918369,49.34,81017.33,0.0,0.97359,3e-05,2.31688]
[1778503921719,49.34,81016.9,0.0,0.97358,3e-05,2.3179]
[1778503921782,49.34,81016.9,0.0,0.97358,3e-05,2.3179]
[1778503921810,49.34,81016.9,0.0,0.97358,3e-05,2.3179]
[1778503922315,49.34,81016.9,0.0,0.97358,3e-05,2.3179]
[1778503922387,49.34,81016.9,0.0,0.97358,3e-05,2.3179]
[1778503922381,49.34,81018.46,0.0,0.97363,3e-05,2.31419]
[1778503922496,49.34,81022.59,0.0,0.97376,3e-05,2.30442]
[1778503924316,49.34,81022.59,0.0,0.97376,3e-05,2.30442]
[1778503924425,49.34,81022.59,0.0,0.97376,3e-05,2.30442]
[1778503924413,49.34,81022.59,0.0,0.97376,3e-05,2.30442]
[1778503926317,49.34,81022.17,0.0,0.97375,3e-05,2.30541]
[1778503926415,49.34,81022.17,0.0,0.97375,3e-05,2.30541]
[1778503926417,49.34,81022.76,0.0,0.97377,3e-05,2.30402]
[1778503927531,49.27,81033.58,0.0,0.97428,3e-05,2.26661]
[1778503928538,49.24,81034.21,0.0,0.97437,3e-05,2.25974]
[1778503929768,49.24,81034.21,0.0,0.97437,3e-05,2.25974]
[1778503929984,49.24,81034.21,0.0,0.97437,3e-05,2.25974]
[1778503930035,49.21,81038.17,0.0,0.97457,3e-05,2.24523]
[1778503932311,49.18,81038.82,0.0,0.97466,3e-05,2.2387]
[1778503932422,49.18,81038.82,0.0,0.97466,3e-05,2.2387]
[1778503932312,49.15,81035.09,0.0,0.97461,3e-05,2.24246]
[1778503933059,49.12,81032.44,0.0,0.97459,3e-05,2.24366]
[1778503934316,49.12,81032.44,0.0,0.97459,3e-05,2.24366]
[1778503934345,49.12,81032.44,0.0,0.97459,3e-05,2.24366]
[1778503934413,49.09,81031.64,0.0,0.97463,3e-05,2.24056]
[1778503934580,49.06,81028.01,0.0,0.97458,3e-05,2.24411]
[1778503935545,49.06,81028.01,0.0,0.97458,3e-05,2.24411]
[1778503935560,49.06,81028.01,0.0,0.97458,3e-05,2.24411]
[1778503935589,49.06,81028.01,0.0,0.97458,3e-05,2.24411]
[1778503935810,49.06,81028.01,0.0,0.97458,3e-05,2.24411]
[1778503938311,49.01,81027.97,0.0,0.97471,3e-05,2.2344]
[1778503938378,49.01,81027.97,0.0,0.97471,3e-05,2.2344]
[1778503938412,48.98,81027.97,0.0,0.97478,3e-05,2.22965]
[1778503940318,48.95,81028.61,0.0,0.97486,3e-05,2.22351]
[1778503940430,48.95,81028.61,0.0,0.97486,3e-05,2.22351]
[1778503940419,48.93,81028.7,0.0,0.97493,3e-05,2.21876]
[1778503944121,48.85,81029.5,0.0,0.97513,3e-05,2.20388]
[1778503944264,48.85,81029.5,0.0,0.97513,3e-05,2.20388]
[1778503944314,48.85,81029.5,0.0,0.97513,3e-05,2.20388]
[1778503944325,48.83,81029.21,0.0,0.97517,3e-05,2.2004]
[1778503945657,48.78,81031.85,0.0,0.97536,3e-05,2.18626]
[1778503947733,48.76,81032.92,0.0,0.97545,3e-05,2.18]
[1778503947811,48.76,81032.92,0.0,0.97545,3e-05,2.18]
[1778503947932,48.76,81032.92,0.0,0.97545,3e-05,2.18]
[1778503948066,48.76,81032.92,0.0,0.97545,3e-05,2.18]
[1778503948128,48.76,81032.92,0.0,0.97545,3e-05,2.18]
[1778503948166,48.74,81033.89,0.0,0.97553,3e-05,2.17408]
[1778503950314,48.71,81033.94,0.0,0.97558,3e-05,2.17039]
[1778503950410,48.71,81033.94,0.0,0.97558,3e-05,2.17039]
[1778503950443,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503950561,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503950709,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503951060,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503951310,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503951345,48.69,81045.7,0.0,0.97599,3e-05,2.14009]
[1778503951383,48.68,81047.68,0.0,0.97614,3e-05,2.12811]
[1778503951585,48.68,81047.68,0.0,0.97614,3e-05,2.12811]
[1778503951681,48.68,81047.68,0.0,0.97614,3e-05,2.12811]
[1778503951809,48.68,81047.68,0.0,0.97614,3e-05,2.12811]
[1778503954317,48.64,81046.99,0.0,0.97619,3e-05,2.12413]
[1778503954357,48.64,81046.99,0.0,0.97619,3e-05,2.12413]
[1778503954448,48.64,81046.99,0.0,0.97619,3e-05,2.12413]
[1778503954392,48.63,81052.03,0.0,0.97638,3e-05,2.11009]
[1778503954564,48.63,81052.03,0.0,0.97638,3e-05,2.11009]
[1778503954604,48.63,81052.03,0.0,0.97638,3e-05,2.11009]
[1778503954721,48.61,81052.79,0.0,0.97643,3e-05,2.10594]
[1778503955728,48.6,81048.03,0.0,0.97632,3e-05,2.11426]
[1778503956735,48.58,81050.48,0.0,0.97643,3e-05,2.10624]
[1778503958313,48.58,81050.48,0.0,0.97643,3e-05,2.10624]
[1778503958451,48.58,81050.48,0.0,0.97643,3e-05,2.10624]
[1778503958346,48.57,81051.39,0.0,0.97649,3e-05,2.10182]
[1778503960313,48.56,81051.79,0.0,0.97653,3e-05,2.09863]
[1778503960378,48.56,81051.79,0.0,0.97653,3e-05,2.09863]
[1778503960413,48.54,81053.55,0.0,0.97661,3e-05,2.09245]
[1778503962777,48.51,81049.82,0.0,0.97658,3e-05,2.09448]
[1778503964312,48.51,81049.82,0.0,0.97658,3e-05,2.09448]
[1778503964419,48.51,81049.82,0.0,0.97658,3e-05,2.09448]
[1778503964413,48.5,81049.35,0.0,0.97657,3e-05,2.09531]
[1778503964568,48.5,81049.35,0.0,0.97657,3e-05,2.09531]
[1778503964728,48.5,81049.35,0.0,0.97657,3e-05,2.09531]
[1778503964812,48.5,81049.35,0.0,0.97657,3e-05,2.09531]
[1778503966313,48.5,81049.03,0.0,0.97657,3e-05,2.09581]
[1778503966412,48.5,81049.03,0.0,0.97657,3e-05,2.09581]
[1778503966465,48.5,81039.89,0.0,0.97629,3e-05,2.11616]
[1778503966805,48.5,81040.24,0.0,0.97631,3e-05,2.11511]
[1778503970310,48.5,81039.69,0.0,0.9763,3e-05,2.11584]
[1778503970429,48.5,81039.69,0.0,0.9763,3e-05,2.11584]
[1778503970521,48.49,81039.79,0.0,0.97631,3e-05,2.11511]
[1778503974312,48.49,81040.83,0.0,0.97634,3e-05,2.11226]
[1778503974432,48.49,81040.83,0.0,0.97634,3e-05,2.11226]
[1778503974524,48.49,81043.05,0.0,0.97642,3e-05,2.10677]
[1778503977130,48.49,81044.27,0.0,0.97646,3e-05,2.10378]
[1778503977172,48.49,81044.27,0.0,0.97646,3e-05,2.10378]
[1778503977312,48.49,81044.27,0.0,0.97646,3e-05,2.10378]
[1778503978312,48.49,81044.32,0.0,0.97646,3e-05,2.10344]
[1778503978430,48.49,81044.32,0.0,0.97646,3e-05,2.10344]
[1778503978524,48.48,81044.48,0.0,0.97647,3e-05,2.10262]
[1778503981301,48.48,81044.1,0.0,0.97647,3e-05,2.10324]
[1778503981309,48.48,81044.1,0.0,0.97647,3e-05,2.10324]
[1778503981330,48.48,81044.1,0.0,0.97647,3e-05,2.10324]
[1778503981558,48.48,81044.1,0.0,0.97647,3e-05,2.10324]
[1778503981356,48.48,81049.18,0.0,0.97662,3e-05,2.09161]
[1778503981650,48.48,81049.18,0.0,0.97662,3e-05,2.09161]
[1778503981714,48.48,81049.18,0.0,0.97662,3e-05,2.09161]
[1778503981810,48.48,81049.18,0.0,0.97662,3e-05,2.09161]
[1778503981871,48.48,81049.18,0.0,0.97662,3e-05,2.09161]
[1778503981912,48.48,81053.75,0.0,0.97676,3e-05,2.08118]
[1778503984311,48.48,81054.91,0.0,0.9768,3e-05,2.0784]
[1778503984428,48.48,81054.91,0.0,0.9768,3e-05,2.0784]
[1778503984522,48.48,81055.07,0.0,0.97681,3e-05,2.07766]
[1778503986309,48.48,81054.42,0.0,0.97679,3e-05,2.07911]
[1778503986430,48.48,81054.42,0.0,0.97679,3e-05,2.07911]
[1778503986475,48.47,81052.86,0.0,0.97675,3e-05,2.0824]
[1778503988309,48.47,81053.36,0.0,0.97676,3e-05,2.08108]
[1778503988425,48.47,81053.36,0.0,0.97676,3e-05,2.08108]
[1778503988521,48.47,81053.36,0.0,0.97677,3e-05,2.08069]
[1778503990096,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990209,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990313,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990426,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990543,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990564,48.47,81052.92,0.0,0.97676,3e-05,2.08167]
[1778503990520,48.47,81052.0,0.0,0.97673,3e-05,2.08353]
[1778503990975,48.47,81050.25,0.0,0.97668,3e-05,2.08724]
[1778503995380,48.47,81051.24,0.0,0.97672,3e-05,2.0844]
[1778503995475,48.47,81051.24,0.0,0.97672,3e-05,2.0844]
[1778503995559,48.47,81051.24,0.0,0.97672,3e-05,2.0844]
[1778503995531,48.46,81050.94,0.0,0.97671,3e-05,2.08466]
[1778503996011,48.46,81052.31,0.0,0.97676,3e-05,2.0816]
[1778503997277,48.46,81052.31,0.0,0.97676,3e-05,2.0816]
[1778503997307,48.46,81052.31,0.0,0.97676,3e-05,2.0816]
[1778503997559,48.46,81052.31,0.0,0.97676,3e-05,2.0816]
[1778503997363,48.46,81057.49,0.0,0.97691,3e-05,2.06986]
[1778504001045,48.46,81058.73,0.0,0.97696,3e-05,2.0664]
[1778504004304,48.45,81062.4,0.0,0.97708,3e-05,2.05775]
[1778504005578,48.45,81062.4,0.0,0.97708,3e-05,2.05775]
[1778504005599,48.45,81065.48,0.0,0.97717,3e-05,2.05063]
[1778504005674,48.45,81065.48,0.0,0.97717,3e-05,2.05063]
[1778504005809,48.45,81065.48,0.0,0.97717,3e-05,2.05063]
[1778504011116,48.45,81066.23,0.0,0.97725,3e-05,2.04386]
[1778504012279,48.45,81066.23,0.0,0.97725,3e-05,2.04386]
[1778504012309,48.45,81066.23,0.0,0.97725,3e-05,2.04386]
[1778504012395,48.45,81066.23,0.0,0.97725,3e-05,2.04386]
[1778504012561,48.45,81066.23,0.0,0.97725,3e-05,2.04386]
[1778504012595,48.45,81068.01,0.0,0.9773,3e-05,2.03967]
[1778504016152,48.44,81065.44,0.0,0.97723,3e-05,2.04495]
[1778504017010,48.44,81065.44,0.0,0.97723,3e-05,2.04495]
[1778504017043,48.44,81065.44,0.0,0.97723,3e-05,2.04495]
[1778504017060,48.44,81065.44,0.0,0.97723,3e-05,2.04495]
[1778504019108,48.44,81064.4,0.0,0.97721,3e-05,2.04697]
[1778504020029,48.44,81064.36,0.0,0.97721,3e-05,2.04692]
[1778504021622,48.44,81064.36,0.0,0.97721,3e-05,2.04678]
[1778504021811,48.44,81063.38,0.0,0.97718,3e-05,2.04867]
[1778504022134,48.44,81063.38,0.0,0.97718,3e-05,2.04867]
[1778504022316,48.44,81063.38,0.0,0.97718,3e-05,2.04867]
[1778504022414,48.44,81064.72,0.0,0.97722,3e-05,2.04571]
[1778504028237,48.43,81064.35,0.0,0.97722,3e-05,2.04572]
[1778504032265,48.43,81063.09,0.0,0.97719,3e-05,2.04796]
[1778504033272,48.43,81064.33,0.0,0.97723,3e-05,2.04509]
[1778504037300,48.43,81061.62,0.0,0.97716,3e-05,2.05055]
[1778504038307,48.43,81058.11,0.0,0.97706,3e-05,2.05818]
[1778504040295,48.43,81057.54,0.0,0.97704,3e-05,2.05929]
[1778504040311,48.43,81057.54,0.0,0.97704,3e-05,2.05929]
[1778504040353,48.43,81057.54,0.0,0.97704,3e-05,2.05929]
[1778504040560,48.43,81057.54,0.0,0.97704,3e-05,2.05929]
[1778504043342,48.42,81052.93,0.0,0.97691,3e-05,2.06889]
[1778504044349,48.42,81051.13,0.0,0.97686,3e-05,2.07272]
[1778504045030,48.42,81051.13,0.0,0.97686,3e-05,2.07272]
[1778504045060,48.42,81051.13,0.0,0.97686,3e-05,2.07272]
[1778504045185,48.42,81051.13,0.0,0.97686,3e-05,2.07272]
[1778504045313,48.42,81051.13,0.0,0.97686,3e-05,2.07272]
[1778504047377,48.42,81049.4,0.0,0.97682,3e-05,2.07604]
[1778504050221,48.42,81050.59,0.0,0.97686,3e-05,2.07301]
[1778504050288,48.42,81050.59,0.0,0.97686,3e-05,2.07301]
[1778504050314,48.42,81050.59,0.0,0.97686,3e-05,2.07301]
[1778504050398,48.41,81053.89,0.0,0.97696,3e-05,2.06549]
[1778504051405,48.41,81056.3,0.0,0.97703,3e-05,2.05997]
[1778504054426,48.41,81058.32,0.0,0.9771,3e-05,2.05501]
[1778504055433,48.41,81060.74,0.0,0.97717,3e-05,2.04949]
[1778504056146,48.41,81060.74,0.0,0.97717,3e-05,2.04949]
[1778504056234,48.41,81060.74,0.0,0.97717,3e-05,2.04949]
[1778504056311,48.41,81060.74,0.0,0.97717,3e-05,2.04949]
[1778504056440,48.41,81064.11,0.0,0.97727,3e-05,2.0419]
[1778504057447,48.41,81065.34,0.0,0.97731,3e-05,2.03905]
[1778504062482,48.4,81064.87,0.0,0.97731,3e-05,2.03946]
[1778504064832,48.4,81065.8,0.0,0.97734,3e-05,2.03716]
[1778504064894,48.4,81065.8,0.0,0.97734,3e-05,2.03716]
[1778504065060,48.4,81065.8,0.0,0.97734,3e-05,2.03716]
[1778504065168,48.4,81065.8,0.0,0.97734,3e-05,2.03716]
[1778504068311,48.4,81065.8,0.0,0.97734,3e-05,2.03679]
[1778504068403,48.4,81065.8,0.0,0.97734,3e-05,2.03679]
[1778504072312,48.4,81065.65,0.0,0.97734,3e-05,2.03674]
[1778504072428,48.4,81065.65,0.0,0.97734,3e-05,2.03674]
[1778504072552,48.4,81064.11,0.0,0.97735,3e-05,2.03547]
[1778504074315,48.4,81063.87,0.0,0.97734,3e-05,2.03587]
[1778504074368,48.4,81063.87,0.0,0.97734,3e-05,2.03587]
[1778504076313,48.39,81064.0,0.0,0.97735,3e-05,2.03533]
[1778504076435,48.39,81064.0,0.0,0.97735,3e-05,2.03533]
[1778504078594,48.39,81069.9,0.0,0.97753,3e-05,2.022]
[1778504079261,48.39,81069.9,0.0,0.97753,3e-05,2.022]
[1778504079646,48.39,81069.9,0.0,0.97753,3e-05,2.022]
[1778504079601,48.39,81071.33,0.0,0.97757,3e-05,2.01875]
[1778504079705,48.39,81071.33,0.0,0.97757,3e-05,2.01875]
[1778504079766,48.39,81071.33,0.0,0.97757,3e-05,2.01875]
[1778504079808,48.39,81071.33,0.0,0.97757,3e-05,2.01875]
[1778504084082,48.39,81072.76,0.0,0.97762,3e-05,2.01515]
[1778504086317,48.39,81073.66,0.0,0.97765,3e-05,2.013]
[1778504086444,48.39,81073.66,0.0,0.97765,3e-05,2.013]
[1778504086560,48.39,81073.66,0.0,0.97765,3e-05,2.013]
[1778504086651,48.39,81072.68,0.0,0.97762,3e-05,2.01505]
[1778504089051,48.39,81072.96,0.0,0.97763,3e-05,2.01434]
[1778504090312,48.38,81073.27,0.0,0.97764,3e-05,2.01348]
[1778504090444,48.38,81073.27,0.0,0.97764,3e-05,2.01348]
[1778504090563,48.38,81073.27,0.0,0.97764,3e-05,2.01348]
[1778504096451,48.38,81072.91,0.0,0.97763,3e-05,2.01389]
[1778504096940,48.38,81072.91,0.0,0.97764,3e-05,2.01371]
[1778504097009,48.38,81072.91,0.0,0.97764,3e-05,2.01371]
[1778504097069,48.38,81072.91,0.0,0.97764,3e-05,2.01371]
[1778504097180,48.38,81072.91,0.0,0.97764,3e-05,2.01371]
[1778504097214,48.38,81065.63,0.0,0.97743,3e-05,2.02955]
[1778504097727,48.38,81060.6,0.0,0.97728,3e-05,2.0405]
[1778504099618,48.38,81060.6,0.0,0.97728,3e-05,2.0405]
[1778504099680,48.38,81060.6,0.0,0.97728,3e-05,2.0405]
[1778504099651,48.38,81060.09,0.0,0.97727,3e-05,2.04135]
[1778504099811,48.38,81060.09,0.0,0.97727,3e-05,2.04135]
[1778504100311,48.38,81060.09,0.0,0.97727,3e-05,2.04135]
[1778504100429,48.38,81060.09,0.0,0.97727,3e-05,2.04135]
[1778504100524,48.38,81060.13,0.0,0.97727,3e-05,2.04126]
[1778504101755,48.38,81056.98,0.0,0.97718,3e-05,2.04794]
[1778504103532,48.38,81056.98,0.0,0.97718,3e-05,2.04794]
[1778504103551,48.38,81056.98,0.0,0.97718,3e-05,2.04794]
[1778504103559,48.38,81056.98,0.0,0.97718,3e-05,2.04794]
[1778504103656,48.38,81056.98,0.0,0.97718,3e-05,2.04794]
[1778504103706,48.37,81053.07,0.0,0.97707,3e-05,2.05629]
[1778504103769,48.37,81049.43,0.0,0.97696,3e-05,2.06437]
[1778504107658,48.37,81048.8,0.0,0.97695,3e-05,2.06543]
[1778504107677,48.37,81048.8,0.0,0.97695,3e-05,2.06543]
[1778504107662,48.37,81048.32,0.0,0.97694,3e-05,2.06614]
[1778504107808,48.37,81048.32,0.0,0.97694,3e-05,2.06614]
[1778504107909,48.37,81048.1,0.0,0.97693,3e-05,2.06663]
[1778504115853,48.36,81047.0,0.0,0.97691,3e-05,2.06767]
[1778504121895,48.36,81047.17,0.0,0.97693,3e-05,2.06624]
[1778504125174,48.35,81046.53,0.0,0.97692,3e-05,2.06732]
[1778504129099,48.35,81046.53,0.0,0.97693,3e-05,2.06662]
[1778504129496,48.35,81046.53,0.0,0.97693,3e-05,2.06662]
[1778504129564,48.35,81046.53,0.0,0.97693,3e-05,2.06662]
[1778504129609,48.35,81046.53,0.0,0.97693,3e-05,2.06662]
[1778504129706,48.35,81046.53,0.0,0.97693,3e-05,2.06627]
[1778504129810,48.35,81046.53,0.0,0.97693,3e-05,2.06627]
[1778504135144,48.34,81048.68,0.0,0.97705,3e-05,2.05654]
[1778504136316,48.34,81048.39,0.0,0.97705,3e-05,2.05687]
[1778504136847,48.34,81048.91,0.0,0.97706,3e-05,2.05556]
[1778504136959,48.34,81048.91,0.0,0.97706,3e-05,2.05556]
[1778504137061,48.34,81048.91,0.0,0.97706,3e-05,2.05556]
[1778504137124,48.34,81048.72,0.0,0.97706,3e-05,2.05582]
[1778504142037,48.34,81045.44,0.0,0.97697,3e-05,2.06234]
[1778504144090,48.34,81045.07,0.0,0.97696,3e-05,2.063]
[1778504144201,48.34,81045.07,0.0,0.97696,3e-05,2.063]
[1778504144313,48.34,81045.07,0.0,0.97696,3e-05,2.063]
[1778504144411,48.33,81045.04,0.0,0.97697,3e-05,2.0629]
[1778504149127,48.33,81045.04,0.0,0.97697,3e-05,2.06223]
[1778504150319,48.33,81044.91,0.0,0.97697,3e-05,2.06235]
[1778504150405,48.33,81044.91,0.0,0.97697,3e-05,2.06235]
[1778504150564,48.33,81044.91,0.0,0.97697,3e-05,2.06235]
[1778504152107,48.33,81041.54,0.0,0.97688,3e-05,2.06936]
[1778504157144,48.32,81040.46,0.0,0.97686,3e-05,2.07088]
[1778504159101,48.32,81040.5,0.0,0.97686,3e-05,2.07062]
[1778504160431,48.32,81040.51,0.0,0.97686,3e-05,2.07042]
[1778504160540,48.32,81040.51,0.0,0.97686,3e-05,2.07042]
[1778504160560,48.32,81040.51,0.0,0.97686,3e-05,2.07042]
[1778504160597,48.32,81040.51,0.0,0.97686,3e-05,2.07042]
[1778504160677,48.32,81040.51,0.0,0.97686,3e-05,2.07042]
[1778504160745,48.32,81040.51,0.0,0.97687,3e-05,2.07006]
[1778504160811,48.32,81040.51,0.0,0.97687,3e-05,2.07006]
[1778504162179,48.32,81038.03,0.0,0.9768,3e-05,2.07543]
[1778504163952,48.31,81038.45,0.0,0.97681,3e-05,2.07431]
[1778504164316,48.31,81038.45,0.0,0.97681,3e-05,2.07431]
[1778504164406,48.31,81038.45,0.0,0.97681,3e-05,2.07431]
[1778504164562,48.31,81038.45,0.0,0.97681,3e-05,2.07431]
[1778504164618,48.31,81044.3,0.0,0.97699,3e-05,2.06107]
[1778504169213,48.31,81045.08,0.0,0.97702,3e-05,2.05871]
[1778504169502,48.31,81045.08,0.0,0.97702,3e-05,2.05871]
[1778504172868,48.31,81046.85,0.0,0.97708,3e-05,2.05418]
[1778504172910,48.31,81046.85,0.0,0.97708,3e-05,2.05418]
[1778504172958,48.31,81046.85,0.0,0.97708,3e-05,2.05418]
[1778504173018,48.31,81046.85,0.0,0.97708,3e-05,2.05418]
[1778504173063,48.31,81046.85,0.0,0.97708,3e-05,2.05418]
[1778504173257,48.31,81046.83,0.0,0.97708,3e-05,2.05407]
[1778504178295,48.3,81045.88,0.0,0.97706,3e-05,2.05545]
[1778504183330,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184282,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184311,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184322,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184378,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184428,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184541,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184563,48.3,81044.78,0.0,0.97704,3e-05,2.05716]
[1778504184598,48.3,81044.87,0.0,0.97705,3e-05,2.05681]
[1778504189424,48.29,81045.46,0.0,0.97707,3e-05,2.05491]
[1778504189464,48.29,81045.46,0.0,0.97707,3e-05,2.05491]
[1778504189561,48.29,81045.46,0.0,0.97707,3e-05,2.05491]
[1778504189573,48.29,81045.46,0.0,0.97707,3e-05,2.05491]
[1778504189812,48.29,81045.46,0.0,0.97707,3e-05,2.05491]
[1778504191387,48.29,81044.58,0.0,0.9771,3e-05,2.05199]
[1778504192468,48.29,81044.58,0.0,0.9771,3e-05,2.05199]
[1778504192559,48.29,81044.58,0.0,0.9771,3e-05,2.05199]
[1778504192579,48.29,81044.58,0.0,0.9771,3e-05,2.05199]
[1778504192633,48.29,81044.51,0.0,0.9771,3e-05,2.052]
[1778504195561,48.29,81045.49,0.0,0.97713,3e-05,2.04954]
[1778504195601,48.29,81045.49,0.0,0.97713,3e-05,2.04954]
[1778504195828,48.29,81044.98,0.0,0.97712,3e-05,2.05054]
[1778504198704,48.28,81046.02,0.0,0.97715,3e-05,2.04796]
[1778504198806,48.28,81046.02,0.0,0.97715,3e-05,2.04796]
[1778504198748,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199086,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199553,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199559,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199666,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199790,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199811,48.28,81045.05,0.0,0.97713,3e-05,2.04985]
[1778504199744,48.28,81040.68,0.0,0.977,3e-05,2.05941]
[1778504199900,48.28,81040.68,0.0,0.977,3e-05,2.05941]
[1778504202315,48.28,81043.2,0.0,0.97708,3e-05,2.05366]
[1778504202445,48.28,81043.2,0.0,0.97708,3e-05,2.05366]
[1778504202553,48.28,81043.2,0.0,0.97708,3e-05,2.05366]
[1778504202559,48.28,81043.2,0.0,0.97708,3e-05,2.05366]
[1778504202658,48.28,81043.2,0.0,0.97708,3e-05,2.05366]
[1778504203942,48.28,81042.89,0.0,0.97707,3e-05,2.05406]
[1778504203976,48.28,81042.89,0.0,0.97707,3e-05,2.05406]
[1778504204061,48.28,81042.89,0.0,0.97707,3e-05,2.05406]
[1778504204478,48.28,81046.8,0.0,0.97719,3e-05,2.04525]
[1778504206311,48.28,81046.65,0.0,0.97719,3e-05,2.04545]
[1778504206429,48.28,81046.65,0.0,0.97719,3e-05,2.04545]
[1778504206492,48.28,81043.39,0.0,0.97709,3e-05,2.05256]
[1778504208506,48.28,81050.29,0.0,0.9773,3e-05,2.037]
[1778504209234,48.28,81050.29,0.0,0.9773,3e-05,2.037]
[1778504209596,48.28,81050.29,0.0,0.9773,3e-05,2.037]
[1778504209790,48.28,81050.29,0.0,0.9773,3e-05,2.037]
[1778504209811,48.28,81050.29,0.0,0.9773,3e-05,2.037]
[1778504209793,48.27,81055.15,0.0,0.97744,3e-05,2.02608]
[1778504209870,48.27,81055.15,0.0,0.97744,3e-05,2.02608]
[1778504210060,48.27,81055.15,0.0,0.97744,3e-05,2.02608]
[1778504210175,48.27,81055.15,0.0,0.97744,3e-05,2.02608]
[1778504210318,48.27,81055.15,0.0,0.97744,3e-05,2.02608]
[1778504210520,48.27,81055.11,0.0,0.97744,3e-05,2.02617]
[1778504211527,48.27,81057.49,0.0,0.97751,3e-05,2.02084]
[1778504212310,48.27,81057.49,0.0,0.97751,3e-05,2.02084]
[1778504212432,48.27,81057.49,0.0,0.97751,3e-05,2.02084]
[1778504214317,48.27,81057.62,0.0,0.97752,3e-05,2.02039]
[1778504214491,48.27,81057.62,0.0,0.97752,3e-05,2.02039]
[1778504216323,48.27,81057.58,0.0,0.97752,3e-05,2.02039]
[1778504216407,48.27,81057.58,0.0,0.97752,3e-05,2.02039]
[1778504217569,48.27,81060.53,0.0,0.97761,3e-05,2.01368]
[1778504218335,48.27,81060.53,0.0,0.97761,3e-05,2.01368]
[1778504218361,48.27,81060.53,0.0,0.97761,3e-05,2.01368]
[1778504218563,48.27,81060.53,0.0,0.97761,3e-05,2.01368]
[1778504218576,48.27,81060.78,0.0,0.97762,3e-05,2.01306]
[1778504223611,48.27,81061.48,0.0,0.97764,3e-05,2.01117]
[1778504227400,48.27,81062.58,0.0,0.97768,3e-05,2.00855]
[1778504227488,48.27,81062.58,0.0,0.97768,3e-05,2.00855]
[1778504227562,48.27,81062.58,0.0,0.97768,3e-05,2.00855]
[1778504227597,48.27,81062.58,0.0,0.97768,3e-05,2.00855]
[1778504227873,48.27,81063.7,0.0,0.97771,3e-05,2.00604]
[1778504227926,48.27,81063.7,0.0,0.97771,3e-05,2.00604]
[1778504228039,48.27,81063.7,0.0,0.97771,3e-05,2.00604]
[1778504228059,48.27,81063.7,0.0,0.97771,3e-05,2.00604]
[1778504228646,48.27,81064.28,0.0,0.97773,3e-05,2.00471]
[1778504230311,48.27,81064.49,0.0,0.97774,3e-05,2.00419]
[1778504230360,48.27,81064.49,0.0,0.97774,3e-05,2.00419]
[1778504233683,48.26,81068.2,0.0,0.97785,3e-05,1.99586]
[1778504234312,48.26,81068.2,0.0,0.97785,3e-05,1.99586]
[1778504234410,48.26,81068.2,0.0,0.97785,3e-05,1.99586]
[1778504235364,48.26,81067.38,0.0,0.97782,3e-05,1.99758]
[1778504235383,48.26,81067.38,0.0,0.97782,3e-05,1.99758]
[1778504235559,48.26,81067.38,0.0,0.97782,3e-05,1.99758]
[1778504235697,48.26,81066.47,0.0,0.9778,3e-05,1.99952]
[1778504238313,48.26,81066.57,0.0,0.9778,3e-05,1.9992]
[1778504238428,48.26,81066.57,0.0,0.9778,3e-05,1.9992]
[1778504240311,48.26,81068.14,0.0,0.97785,3e-05,1.99569]
[1778504240423,48.26,81068.14,0.0,0.97785,3e-05,1.99569]
[1778504241739,48.26,81065.76,0.0,0.97778,3e-05,2.00079]
[1778504242310,48.26,81065.76,0.0,0.97778,3e-05,2.00079]
[1778504242424,48.26,81065.76,0.0,0.97778,3e-05,2.00079]
[1778504244760,48.26,81068.84,0.0,0.97787,3e-05,1.99395]
[1778504245701,48.26,81068.84,0.0,0.97787,3e-05,1.99395]
[1778504245785,48.26,81068.84,0.0,0.97787,3e-05,1.99395]
[1778504245812,48.26,81068.84,0.0,0.97787,3e-05,1.99395]
[1778504245767,48.26,81069.5,0.0,0.97789,3e-05,1.99247]
[1778504246774,48.26,81069.53,0.0,0.97789,3e-05,1.99237]
[1778504247329,48.26,81069.53,0.0,0.97789,3e-05,1.99237]
[1778504247444,48.26,81069.53,0.0,0.97789,3e-05,1.99237]
[1778504247561,48.26,81069.53,0.0,0.97789,3e-05,1.99237]
[1778504247675,48.26,81069.53,0.0,0.97789,3e-05,1.99237]
[1778504247781,48.26,81072.24,0.0,0.97797,3e-05,1.98642]
[1778504248788,48.26,81068.49,0.0,0.97786,3e-05,1.99454]
[1778504250312,48.26,81067.32,0.0,0.97783,3e-05,1.99706]
[1778504250413,48.26,81067.32,0.0,0.97783,3e-05,1.99706]
[1778504251640,48.26,81067.95,0.0,0.97785,3e-05,1.99565]
[1778504251703,48.26,81067.95,0.0,0.97785,3e-05,1.99565]
[1778504251810,48.26,81067.95,0.0,0.97785,3e-05,1.99565]
[1778504251809,48.26,81066.02,0.0,0.97784,3e-05,1.99545]
[1778504252311,48.26,81066.02,0.0,0.97784,3e-05,1.99545]
[1778504252421,48.26,81066.02,0.0,0.97784,3e-05,1.99545]
[1778504254085,48.26,81065.44,0.0,0.97782,3e-05,1.99664]
[1778504254313,48.26,81065.44,0.0,0.97782,3e-05,1.99664]
[1778504254830,48.26,81064.05,0.0,0.97778,3e-05,1.99963]
[1778504255111,48.26,81064.05,0.0,0.97778,3e-05,1.99963]
[1778504255312,48.26,81064.05,0.0,0.97778,3e-05,1.99963]
[1778504255763,48.26,81064.05,0.0,0.97778,3e-05,1.99963]
[1778504255809,48.26,81064.05,0.0,0.97778,3e-05,1.99963]
[1778504255837,48.26,81060.13,0.0,0.97767,3e-05,2.00815]
[1778504255994,48.26,81060.13,0.0,0.97767,3e-05,2.00815]
[1778504256057,48.26,81060.13,0.0,0.97767,3e-05,2.00815]
[1778504256065,48.26,81060.13,0.0,0.97767,3e-05,2.00815]
[1778504256291,48.26,81060.13,0.0,0.97767,3e-05,2.00815]
[1778504256844,48.26,81059.68,0.0,0.97766,3e-05,2.00908]
[1778504258315,48.26,81059.64,0.0,0.97766,3e-05,2.00911]
[1778504258435,48.26,81059.64,0.0,0.97766,3e-05,2.00911]
[1778504258858,48.26,81059.57,0.0,0.97766,3e-05,2.0092]
[1778504262313,48.26,81059.53,0.0,0.97766,3e-05,2.00918]
[1778504262428,48.26,81059.53,0.0,0.97766,3e-05,2.00918]
[1778504262523,48.26,81059.53,0.0,0.97766,3e-05,2.00912]
[1778504264090,48.26,81059.53,0.0,0.97766,3e-05,2.00912]
[1778504266299,48.26,81059.53,0.0,0.97766,3e-05,2.00889]
[1778504266316,48.26,81059.53,0.0,0.97766,3e-05,2.00889]
[1778504266448,48.26,81059.53,0.0,0.97766,3e-05,2.00889]
[1778504267926,48.25,81059.18,0.0,0.97765,3e-05,2.00955]
[1778504269087,48.25,81059.18,0.0,0.97765,3e-05,2.00955]
[1778504270316,48.25,81059.18,0.0,0.97765,3e-05,2.00949]
[1778504270436,48.25,81059.18,0.0,0.97765,3e-05,2.00949]
[1778504270521,48.25,81062.51,0.0,0.97775,3e-05,2.00216]
[1778504274315,48.25,81063.31,0.0,0.97777,3e-05,2.00033]
[1778504274464,48.25,81063.31,0.0,0.97777,3e-05,2.00033]
[1778504274541,48.25,81063.31,0.0,0.97778,3e-05,2.00024]
[1778504275983,48.25,81060.83,0.0,0.9777,3e-05,2.00557]
[1778504278319,48.25,81060.07,0.0,0.97768,3e-05,2.00718]
[1778504278372,48.25,81060.07,0.0,0.97768,3e-05,2.00718]
[1778504278457,48.25,81059.95,0.0,0.97768,3e-05,2.00739]
[1778504279121,48.25,81059.95,0.0,0.97768,3e-05,2.00739]
[1778504280315,48.25,81059.95,0.0,0.97768,3e-05,2.00734]
[1778504280449,48.25,81059.95,0.0,0.97768,3e-05,2.00734]
[1778504280522,48.25,81059.95,0.0,0.97768,3e-05,2.00728]
[1778504282318,48.25,81059.91,0.0,0.97768,3e-05,2.00732]
[1778504282431,48.25,81059.91,0.0,0.97768,3e-05,2.00732]
[1778504282525,48.25,81059.91,0.0,0.97768,3e-05,2.00726]
[1778504283558,48.25,81059.91,0.0,0.97768,3e-05,2.00726]
[1778504283669,48.25,81059.91,0.0,0.97768,3e-05,2.00726]
[1778504283793,48.25,81059.91,0.0,0.97768,3e-05,2.00726]
[1778504283809,48.25,81059.91,0.0,0.97768,3e-05,2.00726]
[1778504283910,48.25,81060.06,0.0,0.97769,3e-05,2.00683]
[1778504284311,48.25,81060.06,0.0,0.97769,3e-05,2.00683]
[1778504284413,48.25,81060.06,0.0,0.97769,3e-05,2.00683]
[1778504284442,48.25,81060.03,0.0,0.97769,3e-05,2.00689]
[1778504286310,48.25,81060.03,0.0,0.97769,3e-05,2.00689]
[1778504286349,48.25,81060.03,0.0,0.97769,3e-05,2.00689]
[1778504288311,48.25,81059.96,0.0,0.97769,3e-05,2.00694]
[1778504288436,48.25,81059.96,0.0,0.97769,3e-05,2.00694]
[1778504288529,48.25,81059.96,0.0,0.97769,3e-05,2.00684]
[1778504290311,48.25,81059.96,0.0,0.97769,3e-05,2.00684]
[1778504290434,48.25,81059.96,0.0,0.97769,3e-05,2.00684]
[1778504290530,48.25,81059.96,0.0,0.97769,3e-05,2.00673]
[1778504294107,48.25,81060.03,0.0,0.97769,3e-05,2.00648]
[1778504294315,48.25,81060.03,0.0,0.97769,3e-05,2.00648]
[1778504294413,48.25,81060.03,0.0,0.97769,3e-05,2.00638]
[1778504296588,48.25,81060.03,0.0,0.97769,3e-05,2.00638]
[1778504298317,48.25,81060.69,0.0,0.97772,3e-05,2.00479]
[1778504298439,48.25,81060.69,0.0,0.97772,3e-05,2.00479]
[1778504298708,48.25,81062.43,0.0,0.97777,3e-05,2.00094]
[1778504302310,48.24,81060.55,0.0,0.97771,3e-05,2.00494]
[1778504302426,48.24,81060.55,0.0,0.97771,3e-05,2.00494]
[1778504302518,48.24,81060.51,0.0,0.97771,3e-05,2.00498]
[1778504306313,48.24,81060.48,0.0,0.97771,3e-05,2.00493]
[1778504306426,48.24,81060.48,0.0,0.97771,3e-05,2.00493]
[1778504306522,48.24,81060.48,0.0,0.97771,3e-05,2.00489]
[1778504309100,48.24,81060.48,0.0,0.97771,3e-05,2.00489]
[1778504310317,48.24,81060.48,0.0,0.97772,3e-05,2.00477]
[1778504310415,48.24,81060.48,0.0,0.97772,3e-05,2.00477]
[1778504310497,48.24,81060.47,0.0,0.97772,3e-05,2.00476]
[1778504314313,48.24,81061.18,0.0,0.97778,3e-05,1.99872]
[1778504314404,48.24,81061.18,0.0,0.97778,3e-05,1.99872]
[1778504314500,48.24,81059.95,0.0,0.97775,3e-05,2.00138]
[1778504316318,48.24,81059.77,0.0,0.97774,3e-05,2.00174]
[1778504316376,48.24,81059.77,0.0,0.97774,3e-05,2.00174]
[1778504316412,48.24,81059.07,0.0,0.97772,3e-05,2.00323]
[1778504318315,48.24,81058.76,0.0,0.97772,3e-05,2.00388]
[1778504318520,48.24,81058.76,0.0,0.97772,3e-05,2.00388]
[1778504318573,48.24,81053.26,0.0,0.97755,3e-05,2.01588]
[1778504319534,48.24,81050.47,0.0,0.97747,3e-05,2.02196]
[1778504320293,48.24,81043.09,0.0,0.97726,3e-05,2.03817]
[1778504322316,48.24,81043.33,0.0,0.97727,3e-05,2.03754]
[1778504322432,48.24,81043.33,0.0,0.97727,3e-05,2.03754]
[1778504322524,48.24,81043.7,0.0,0.97728,3e-05,2.03663]
[1778504326312,48.24,81042.4,0.0,0.97724,3e-05,2.03922]
[1778504326407,48.24,81042.4,0.0,0.97724,3e-05,2.03922]
[1778504326488,48.24,81042.4,0.0,0.97724,3e-05,2.03912]
[1778504328311,48.24,81042.36,0.0,0.97724,3e-05,2.03911]
[1778504328428,48.24,81042.36,0.0,0.97724,3e-05,2.03911]
[1778504328520,48.24,81043.22,0.0,0.97727,3e-05,2.0371]
[1778504329356,48.24,81048.61,0.0,0.97743,3e-05,2.02511]
[1778504330403,48.24,81048.61,0.0,0.97743,3e-05,2.02511]
[1778504330422,48.24,81048.61,0.0,0.97743,3e-05,2.02511]
[1778504330559,48.24,81048.61,0.0,0.97743,3e-05,2.02511]
[1778504330602,48.24,81048.61,0.0,0.97743,3e-05,2.02511]
[1778504330660,48.23,81050.96,0.0,0.9775,3e-05,2.01986]
[1778504331999,48.23,81051.32,0.0,0.97751,3e-05,2.019]
[1778504332028,48.23,81051.32,0.0,0.97751,3e-05,2.019]
[1778504332064,48.23,81051.32,0.0,0.97751,3e-05,2.019]
[1778504332179,48.23,81051.32,0.0,0.97751,3e-05,2.019]
[1778504332377,48.23,81055.76,0.0,0.97764,3e-05,2.00919]
[1778504334312,48.23,81055.48,0.0,0.97764,3e-05,2.00975]
[1778504334434,48.23,81055.48,0.0,0.97764,3e-05,2.00975]
[1778504334521,48.23,81055.73,0.0,0.97764,3e-05,2.00915]
[1778504336310,48.23,81055.63,0.0,0.97764,3e-05,2.00931]
[1778504336435,48.23,81055.63,0.0,0.97764,3e-05,2.00931]
[1778504336522,48.23,81055.39,0.0,0.97764,3e-05,2.00978]
[1778504338311,48.23,81055.39,0.0,0.97764,3e-05,2.00973]
[1778504338430,48.23,81055.39,0.0,0.97764,3e-05,2.00973]
[1778504338519,48.23,81055.39,0.0,0.97764,3e-05,2.00967]
[1778504340312,48.23,81054.94,0.0,0.97763,3e-05,2.0106]
[1778504340422,48.23,81054.94,0.0,0.97763,3e-05,2.0106]
[1778504340521,48.23,81054.94,0.0,0.97763,3e-05,2.01054]
[1778504344310,48.23,81055.0,0.0,0.97763,3e-05,2.01023]
[1778504344396,48.23,81055.0,0.0,0.97763,3e-05,2.01023]
[1778504344462,48.23,81054.6,0.0,0.97762,3e-05,2.01104]
[1778504346310,48.23,81054.6,0.0,0.97762,3e-05,2.01104]
[1778504346427,48.23,81054.6,0.0,0.97762,3e-05,2.01104]
[1778504346525,48.23,81054.6,0.0,0.97762,3e-05,2.01092]
[1778504349113,48.23,81054.32,0.0,0.97761,3e-05,2.0114]
[1778504350316,48.23,81054.32,0.0,0.97762,3e-05,2.01134]
[1778504350439,48.23,81054.32,0.0,0.97762,3e-05,2.01134]
[1778504350563,48.23,81054.32,0.0,0.97762,3e-05,2.01134]
[1778504350678,48.23,81054.32,0.0,0.97762,3e-05,2.01134]
[1778504350779,48.23,81054.31,0.0,0.97762,3e-05,2.01129]
[1778504352317,48.23,81054.31,0.0,0.97762,3e-05,2.01129]
[1778504352434,48.23,81054.31,0.0,0.97762,3e-05,2.01129]
[1778504352503,48.23,81054.31,0.0,0.97762,3e-05,2.01116]
[1778504354309,48.23,81054.31,0.0,0.97762,3e-05,2.01116]
[1778504354425,48.23,81054.31,0.0,0.97762,3e-05,2.01116]
[1778504356310,48.23,81054.31,0.0,0.97762,3e-05,2.01096]
[1778504356398,48.23,81054.31,0.0,0.97762,3e-05,2.01096]
[1778504356546,48.22,81054.26,0.0,0.97762,3e-05,2.011]
[1778504358309,48.22,81054.26,0.0,0.97762,3e-05,2.011]
[1778504358422,48.22,81054.26,0.0,0.97762,3e-05,2.011]
[1778504360315,48.22,81054.31,0.0,0.97762,3e-05,2.01069]
[1778504360430,48.22,81054.31,0.0,0.97762,3e-05,2.01069]
[1778504360574,48.22,81054.26,0.0,0.97762,3e-05,2.01073]
[1778504362311,48.22,81054.26,0.0,0.97762,3e-05,2.01073]
[1778504362429,48.22,81054.26,0.0,0.97762,3e-05,2.01073]
[1778504362522,48.22,81054.26,0.0,0.97762,3e-05,2.01059]
[1778504366311,48.22,81054.15,0.0,0.97762,3e-05,2.0107]
[1778504366429,48.22,81054.15,0.0,0.97762,3e-05,2.0107]
[1778504366524,48.22,81054.15,0.0,0.97763,3e-05,2.01056]
[1778504368309,48.22,81054.15,0.0,0.97763,3e-05,2.01056]
[1778504368425,48.22,81054.15,0.0,0.97763,3e-05,2.01056]
[1778504368524,48.22,81054.15,0.0,0.97763,3e-05,2.01049]
[1778504371651,48.22,81052.39,0.0,0.97762,3e-05,2.00996]
[1778504372012,48.22,81052.39,0.0,0.97762,3e-05,2.00996]
[1778504372309,48.22,81052.39,0.0,0.97762,3e-05,2.00996]
[1778504372410,48.22,81052.39,0.0,0.97762,3e-05,2.00996]
[1778504372833,48.22,81052.71,0.0,0.97763,3e-05,2.00925]
[1778504374312,48.22,81052.63,0.0,0.97763,3e-05,2.00943]
[1778504374429,48.22,81052.63,0.0,0.97763,3e-05,2.00943]
[1778504374672,48.22,81052.94,0.0,0.97764,3e-05,2.00875]
[1778504378312,48.22,81053.79,0.0,0.97766,3e-05,2.00689]
[1778504378423,48.22,81053.79,0.0,0.97766,3e-05,2.00689]
[1778504378700,48.22,81053.76,0.0,0.97766,3e-05,2.00695]
[1778504380312,48.22,81053.77,0.0,0.97766,3e-05,2.00693]
[1778504380392,48.22,81053.77,0.0,0.97766,3e-05,2.00693]
[1778504380714,48.22,81053.8,0.0,0.97766,3e-05,2.00687]
[1778504384310,48.22,81053.55,0.0,0.97766,3e-05,2.00741]
[1778504384422,48.22,81053.55,0.0,0.97766,3e-05,2.00741]
[1778504384742,48.22,81053.86,0.0,0.97766,3e-05,2.00674]
[1778504388312,48.22,81052.88,0.0,0.97764,3e-05,2.00888]
[1778504388348,48.22,81052.88,0.0,0.97764,3e-05,2.00888]
[1778504388770,48.22,81051.93,0.0,0.97761,3e-05,2.01096]
[1778504392309,48.22,81051.82,0.0,0.9776,3e-05,2.0112]
[1778504392419,48.22,81051.82,0.0,0.9776,3e-05,2.0112]
[1778504392798,48.22,81052.52,0.0,0.97762,3e-05,2.00967]
[1778504393926,48.22,81052.52,0.0,0.97762,3e-05,2.00967]
[1778504394008,48.22,81036.2,0.0,0.97714,3e-05,2.04567]
[1778504394048,48.22,81036.2,0.0,0.97714,3e-05,2.04567]
[1778504394812,48.22,81033.41,0.0,0.97706,3e-05,2.05187]
[1778504395819,48.22,81033.74,0.0,0.97707,3e-05,2.05114]
[1778504396312,48.22,81033.74,0.0,0.97707,3e-05,2.05114]
[1778504396341,48.22,81033.74,0.0,0.97707,3e-05,2.05114]
[1778504396826,48.22,81033.86,0.0,0.97707,3e-05,2.05087]
[1778504399847,48.22,81036.36,0.0,0.97715,3e-05,2.04532]
[1778504400310,48.22,81036.36,0.0,0.97715,3e-05,2.04532]
[1778504400428,48.22,81036.36,0.0,0.97715,3e-05,2.04532]
[1778504400854,48.22,81036.42,0.0,0.97715,3e-05,2.04518]
[1778504401861,48.22,81039.38,0.0,0.97724,3e-05,2.03862]
[1778504402090,48.22,81039.38,0.0,0.97724,3e-05,2.03862]
[1778504402284,48.22,81039.38,0.0,0.97724,3e-05,2.03862]
[1778504402723,48.22,81039.38,0.0,0.97724,3e-05,2.03862]
[1778504402868,48.22,81047.82,0.0,0.97749,3e-05,2.01999]
[1778504404312,48.22,81048.96,0.0,0.97752,3e-05,2.01748]
[1778504404358,48.22,81048.96,0.0,0.97752,3e-05,2.01748]
[1778504404882,48.22,81049.21,0.0,0.97753,3e-05,2.01693]
[1778504405556,48.22,81049.21,0.0,0.97753,3e-05,2.01693]
[1778504405889,48.22,81039.59,0.0,0.97724,3e-05,2.03815]
[1778504406449,48.22,81039.59,0.0,0.97724,3e-05,2.03815]
[1778504406483,48.22,81039.59,0.0,0.97724,3e-05,2.03815]
[1778504406595,48.22,81039.59,0.0,0.97724,3e-05,2.03815]
[1778504406896,48.22,81036.53,0.0,0.97715,3e-05,2.04494]
[1778504407903,48.22,81037.14,0.0,0.97717,3e-05,2.04358]
[1778504409132,48.22,81037.15,0.0,0.97717,3e-05,2.04356]
[1778504414952,48.22,81037.03,0.0,0.97717,3e-05,2.04383]
[1778504416006,48.22,81040.24,0.0,0.97726,3e-05,2.03659]
[1778504416966,48.22,81037.41,0.0,0.97718,3e-05,2.04287]
[1778504417973,48.22,81045.0,0.0,0.97741,3e-05,2.02586]
[1778504418980,48.22,81048.54,0.0,0.97751,3e-05,2.01798]
[1778504419987,48.22,81049.82,0.0,0.97755,3e-05,2.01517]
[1778504424128,48.22,81048.78,0.0,0.97753,3e-05,2.0171]
[1778504427795,48.21,81048.54,0.0,0.97752,3e-05,2.01741]
[1778504428050,48.21,81080.68,0.0,0.97845,3e-05,1.94771]
[1778504429051,48.21,81089.15,0.0,0.97869,3e-05,1.92957]
[1778504430058,48.21,81087.31,0.0,0.97864,3e-05,1.93361]
[1778504431449,48.22,81089.23,0.0,0.97873,3e-05,1.92531]
[1778504432234,48.22,81088.63,0.0,0.97872,3e-05,1.92667]
[1778504432311,48.22,81088.63,0.0,0.97872,3e-05,1.92667]
[1778504433079,48.22,81089.97,0.0,0.97875,3e-05,1.92391]
[1778504438114,48.22,81089.59,0.0,0.97874,3e-05,1.92515]
[1778504439121,48.22,81086.4,0.0,0.97864,3e-05,1.93202]
[1778504443149,48.22,81095.36,0.0,0.97889,3e-05,1.91333]
[1778504444156,48.22,81100.08,0.0,0.97902,3e-05,1.90349]
[1778504447848,48.22,81100.95,0.0,0.97904,3e-05,1.90191]
[1778504447884,48.22,81100.95,0.0,0.97904,3e-05,1.90191]
[1778504448069,48.22,81100.95,0.0,0.97904,3e-05,1.90191]
[1778504447985,48.22,81103.42,0.0,0.97911,3e-05,1.89685]
[1778504450198,48.23,81106.17,0.0,0.97918,3e-05,1.89149]
[1778504451205,48.23,81109.06,0.0,0.97926,3e-05,1.88558]
[1778504454062,48.23,81110.33,0.0,0.97929,3e-05,1.88308]
[1778504454071,48.23,81113.48,0.0,0.97937,3e-05,1.87683]
[1778504454110,48.23,81113.48,0.0,0.97937,3e-05,1.87683]
[1778504454310,48.23,81113.48,0.0,0.97937,3e-05,1.87683]
[1778504455100,48.23,81113.12,0.0,0.97936,3e-05,1.87758]
[1778504455214,48.23,81113.12,0.0,0.97936,3e-05,1.87758]
[1778504455311,48.23,81113.12,0.0,0.97936,3e-05,1.87758]
[1778504455411,48.23,81113.32,0.0,0.97937,3e-05,1.87732]
[1778504461286,48.24,81110.39,0.0,0.97927,3e-05,1.88434]
[1778504462282,48.24,81094.85,0.0,0.97884,3e-05,1.91711]
[1778504463289,48.24,81095.18,0.0,0.97885,3e-05,1.91641]
[1778504464727,48.24,81095.18,0.0,0.97885,3e-05,1.91641]
[1778504464840,48.24,81095.18,0.0,0.97885,3e-05,1.91641]
[1778504465546,48.24,81095.66,0.0,0.97886,3e-05,1.9154]
[1778504465842,48.24,81095.66,0.0,0.97886,3e-05,1.9154]
[1778504465953,48.24,81095.66,0.0,0.97886,3e-05,1.9154]
[1778504466066,48.24,81095.66,0.0,0.97886,3e-05,1.9154]
[1778504465988,48.24,81099.94,0.0,0.97898,3e-05,1.90637]
[1778504468324,48.24,81102.46,0.0,0.97905,3e-05,1.90107]
[1778504472352,48.24,81097.54,0.0,0.97892,3e-05,1.91143]
[1778504473359,48.24,81091.46,0.0,0.97875,3e-05,1.92429]
[1778504475390,48.24,81091.8,0.0,0.97876,3e-05,1.92357]
[1778504475457,48.24,81091.8,0.0,0.97876,3e-05,1.92357]
[1778504476086,48.24,81091.8,0.0,0.97876,3e-05,1.92357]
[1778504476114,48.24,81091.8,0.0,0.97876,3e-05,1.92357]
[1778504475541,48.24,81094.96,0.0,0.97884,3e-05,1.91688]
[1778504476183,48.24,81094.96,0.0,0.97884,3e-05,1.91688]
[1778504476416,48.24,81094.96,0.0,0.97884,3e-05,1.91688]
[1778504476492,48.24,81096.58,0.0,0.97889,3e-05,1.91346]
[1778504481759,48.24,81096.09,0.0,0.97888,3e-05,1.91449]
[1778504481786,48.24,81096.09,0.0,0.97888,3e-05,1.91449]
[1778504481812,48.24,81096.09,0.0,0.97888,3e-05,1.91449]
[1778504481998,48.24,81101.1,0.0,0.97902,3e-05,1.90393]
[1778504483018,48.24,81101.1,0.0,0.97902,3e-05,1.90393]
[1778504483038,48.24,81101.1,0.0,0.97902,3e-05,1.90393]
[1778504483064,48.24,81101.1,0.0,0.97902,3e-05,1.90393]
[1778504483029,48.24,81097.98,0.0,0.97893,3e-05,1.9105]
[1778504483429,48.24,81099.33,0.0,0.97897,3e-05,1.90766]
[1778504484436,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504486028,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504486071,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504486124,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504486063,48.24,81108.54,0.0,0.97922,3e-05,1.88834]
[1778504486318,48.24,81108.54,0.0,0.97922,3e-05,1.88834]
[1778504486373,48.24,81108.54,0.0,0.97922,3e-05,1.88834]
[1778504487767,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504487811,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504487891,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504488062,48.24,81108.77,0.0,0.97923,3e-05,1.88786]
[1778504488092,48.24,81104.19,0.0,0.9791,3e-05,1.89744]
[1778504490311,48.24,81103.46,0.0,0.97908,3e-05,1.89897]
[1778504490427,48.24,81103.46,0.0,0.97908,3e-05,1.89897]
[1778504491485,48.24,81103.26,0.0,0.97912,3e-05,1.89515]
[1778504494125,48.24,81103.09,0.0,0.97911,3e-05,1.8955]
[1778504493499,48.24,81105.96,0.0,0.97919,3e-05,1.88949]
[1778504494323,48.24,81105.96,0.0,0.97919,3e-05,1.88949]
[1778504494517,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504495169,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504495309,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504495607,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504495946,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504496064,48.24,81108.42,0.0,0.97926,3e-05,1.88436]
[1778504496127,48.24,81123.14,0.0,0.97966,3e-05,1.85383]
[1778504496285,48.24,81123.14,0.0,0.97966,3e-05,1.85383]
[1778504496527,48.24,81126.86,0.0,0.97976,3e-05,1.84617]
[1778504498313,48.24,81126.96,0.0,0.97976,3e-05,1.84597]
[1778504498400,48.24,81126.96,0.0,0.97976,3e-05,1.84597]
[1778504498689,48.24,81126.96,0.0,0.97976,3e-05,1.84597]
[1778504498802,48.24,81126.96,0.0,0.97976,3e-05,1.84597]
[1778504498810,48.24,81126.96,0.0,0.97976,3e-05,1.84597]
[1778504498838,48.24,81127.67,0.0,0.97978,3e-05,1.84451]
[1778504504584,48.24,81127.27,0.0,0.97977,3e-05,1.84533]
[1778504508586,48.24,81126.95,0.0,0.97976,3e-05,1.84599]
[1778504508633,48.24,81126.95,0.0,0.97976,3e-05,1.84599]
[1778504508812,48.24,81126.95,0.0,0.97976,3e-05,1.84599]
[1778504508926,48.24,81126.95,0.0,0.97976,3e-05,1.84599]
[1778504509187,48.24,81126.79,0.0,0.97976,3e-05,1.84632]
[1778504509235,48.24,81126.79,0.0,0.97976,3e-05,1.84632]
[1778504509311,48.24,81126.79,0.0,0.97976,3e-05,1.84632]
[1778504509619,48.24,81127.24,0.0,0.97977,3e-05,1.84539]
[1778504512308,48.24,81127.52,0.0,0.97978,3e-05,1.84482]
[1778504512418,48.24,81127.52,0.0,0.97978,3e-05,1.84482]
[1778504514316,48.24,81127.4,0.0,0.97978,3e-05,1.84506]
[1778504514424,48.24,81127.4,0.0,0.97978,3e-05,1.84506]
[1778504517675,48.24,81124.46,0.0,0.9797,3e-05,1.85111]
[1778504518312,48.24,81124.46,0.0,0.9797,3e-05,1.85111]
[1778504518410,48.24,81124.46,0.0,0.9797,3e-05,1.85111]
[1778504519232,48.24,81124.32,0.0,0.97969,3e-05,1.8514]
[1778504519291,48.24,81124.32,0.0,0.97969,3e-05,1.8514]
[1778504519309,48.24,81124.32,0.0,0.97969,3e-05,1.8514]
[1778504519689,48.24,81124.77,0.0,0.97971,3e-05,1.85047]
[1778504520696,48.24,81141.72,0.0,0.98016,3e-05,1.81583]
[1778504521563,48.24,81141.72,0.0,0.98016,3e-05,1.81583]
[1778504521703,48.24,81157.81,0.0,0.98058,3e-05,1.78342]
[1778504522710,48.24,81160.43,0.0,0.98065,3e-05,1.77819]
[1778504525538,48.24,81159.96,0.0,0.98063,3e-05,1.77912]
[1778504527747,48.24,81167.2,0.0,0.98082,3e-05,1.76471]
[1778504529759,48.24,81170.16,0.0,0.9809,3e-05,1.75885]
[1778504530953,48.24,81170.16,0.0,0.9809,3e-05,1.75885]
[1778504531064,48.24,81170.16,0.0,0.9809,3e-05,1.75885]
[1778504531311,48.24,81170.04,0.0,0.98089,3e-05,1.75908]
[1778504531689,48.24,81170.04,0.0,0.98089,3e-05,1.75908]
[1778504531723,48.24,81170.04,0.0,0.98089,3e-05,1.75908]
[1778504531811,48.24,81170.04,0.0,0.98089,3e-05,1.75908]
[1778504531842,48.24,81169.41,0.0,0.98088,3e-05,1.76033]
[1778504532780,48.24,81173.35,0.0,0.98098,3e-05,1.75254]
[1778504536808,48.24,81169.49,0.0,0.98088,3e-05,1.76017]
[1778504538809,48.24,81168.81,0.0,0.98086,3e-05,1.76152]
[1778504538876,48.24,81168.81,0.0,0.98086,3e-05,1.76152]
[1778504539064,48.24,81168.81,0.0,0.98086,3e-05,1.76152]
[1778504539095,48.24,81168.81,0.0,0.98086,3e-05,1.76152]
[1778504539658,48.24,81169.3,0.0,0.98087,3e-05,1.76055]
[1778504539771,48.24,81169.3,0.0,0.98087,3e-05,1.76055]
[1778504539811,48.24,81169.3,0.0,0.98087,3e-05,1.76055]
[1778504539829,48.24,81169.98,0.0,0.98089,3e-05,1.7592]
[1778504541570,48.24,81169.72,0.0,0.98089,3e-05,1.75972]
[1778504541707,48.24,81169.72,0.0,0.98089,3e-05,1.75972]
[1778504541843,48.24,81173.53,0.0,0.98098,3e-05,1.75219]
[1778504543561,48.24,81174.49,0.0,0.98101,3e-05,1.75029]
[1778504543607,48.24,81174.49,0.0,0.98101,3e-05,1.75029]
[1778504547559,48.24,81172.01,0.0,0.98094,3e-05,1.75519]
[1778504547700,48.24,81172.01,0.0,0.98094,3e-05,1.75519]
[1778504549566,48.24,81172.28,0.0,0.98095,3e-05,1.75465]
[1778504549679,48.24,81172.28,0.0,0.98095,3e-05,1.75465]
[1778504549899,48.24,81175.27,0.0,0.98103,3e-05,1.74876]
[1778504551913,48.24,81175.29,0.0,0.98107,3e-05,1.74468]
[1778504553560,48.24,81174.38,0.0,0.98105,3e-05,1.74647]
[1778504553670,48.24,81174.38,0.0,0.98105,3e-05,1.74647]
[1778504556080,48.24,81174.32,0.0,0.98104,3e-05,1.74658]
[1778504556181,48.24,81174.32,0.0,0.98104,3e-05,1.74658]
[1778504556181,48.24,81175.98,0.0,0.98109,3e-05,1.74332]
[1778504556321,48.24,81175.98,0.0,0.98109,3e-05,1.74332]
[1778504556949,48.24,81183.95,0.0,0.98129,3e-05,1.7277]
[1778504557717,48.24,81183.95,0.0,0.98129,3e-05,1.7277]
[1778504557812,48.24,81183.95,0.0,0.98129,3e-05,1.7277]
[1778504557830,48.24,81183.95,0.0,0.98129,3e-05,1.7277]
[1778504557955,48.24,81186.58,0.0,0.98135,3e-05,1.72257]
[1778504558962,48.24,81188.8,0.0,0.98141,2e-05,1.71825]
[1778504561565,48.24,81189.11,0.0,0.98142,2e-05,1.71765]
[1778504561680,48.24,81189.11,0.0,0.98142,2e-05,1.71765]
[1778504563468,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563565,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563585,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563682,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563810,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563924,48.24,81189.5,0.0,0.98143,2e-05,1.71689]
[1778504563997,48.24,81189.42,0.0,0.98142,2e-05,1.71704]
[1778504566011,48.24,81191.62,0.0,0.98148,2e-05,1.71277]
[1778504567563,48.24,81192.38,0.0,0.9815,2e-05,1.7113]
[1778504567613,48.24,81192.38,0.0,0.9815,2e-05,1.7113]
[1778504568025,48.24,81187.43,0.0,0.98138,3e-05,1.72092]
[1778504569220,48.24,81184.25,0.0,0.9813,3e-05,1.72711]
[1778504569277,48.24,81184.25,0.0,0.9813,3e-05,1.72711]
[1778504569309,48.24,81184.25,0.0,0.9813,3e-05,1.72711]
[1778504570039,48.24,81187.37,0.0,0.98137,3e-05,1.72103]
[1778504570514,48.24,81187.37,0.0,0.98137,3e-05,1.72103]
[1778504570559,48.24,81187.37,0.0,0.98137,3e-05,1.72103]
[1778504570658,48.24,81187.37,0.0,0.98137,3e-05,1.72103]
[1778504573560,48.24,81187.93,0.0,0.98139,3e-05,1.71994]
[1778504573653,48.24,81187.93,0.0,0.98139,3e-05,1.71994]
[1778504574934,48.24,81190.05,0.0,0.98144,2e-05,1.71582]
[1778504575044,48.24,81190.05,0.0,0.98144,2e-05,1.71582]
[1778504575059,48.24,81190.05,0.0,0.98144,2e-05,1.71582]
[1778504575074,48.24,81189.4,0.0,0.98142,2e-05,1.71708]
[1778504575561,48.24,81189.4,0.0,0.98142,2e-05,1.71708]
[1778504575673,48.24,81189.4,0.0,0.98142,2e-05,1.71708]
[1778504575776,48.24,81189.4,0.0,0.98142,2e-05,1.71708]
[1778504575811,48.24,81189.4,0.0,0.98142,2e-05,1.71708]
[1778504579102,48.24,81185.7,0.0,0.98133,3e-05,1.72429]
[1778504582735,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504582809,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504582853,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504583060,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504583174,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504583188,48.24,81185.84,0.0,0.98134,3e-05,1.72401]
[1778504583288,48.24,81186.57,0.0,0.98135,3e-05,1.72259]
[1778504583309,48.24,81186.57,0.0,0.98135,3e-05,1.72259]
[1778504584137,48.24,81186.29,0.0,0.98135,3e-05,1.72314]
[1778504585558,48.24,81186.56,0.0,0.98135,3e-05,1.72261]
[1778504585671,48.24,81186.56,0.0,0.98135,3e-05,1.72261]
[1778504587158,48.24,81183.51,0.0,0.98128,3e-05,1.72856]
[1778504588586,48.24,81182.13,0.0,0.98124,3e-05,1.73126]
[1778504588666,48.24,81182.13,0.0,0.98124,3e-05,1.73126]
[1778504588810,48.24,81182.13,0.0,0.98124,3e-05,1.73126]
[1778504589562,48.24,81182.13,0.0,0.98124,3e-05,1.73126]
[1778504589580,48.24,81182.13,0.0,0.98124,3e-05,1.73126]
[1778504590179,48.24,81182.05,0.0,0.98124,3e-05,1.73141]
[1778504591561,48.24,81182.02,0.0,0.98124,3e-05,1.73147]
[1778504591678,48.24,81182.02,0.0,0.98124,3e-05,1.73147]
[1778504595061,48.24,81184.43,0.0,0.9813,3e-05,1.72676]
[1778504595169,48.24,81184.43,0.0,0.9813,3e-05,1.72676]
[1778504595214,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504595310,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504595398,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504595507,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504595564,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504595676,48.24,81183.68,0.0,0.98128,3e-05,1.72823]
[1778504599242,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504599427,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504599475,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504599563,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504600020,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504600061,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504600136,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504600233,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504600316,48.24,81189.48,0.0,0.98143,2e-05,1.71693]
[1778504602871,48.24,81191.86,0.0,0.98149,2e-05,1.71231]
[1778504606275,48.24,81192.3,0.0,0.9815,2e-05,1.71145]
[1778504606313,48.24,81192.3,0.0,0.9815,2e-05,1.71145]
[1778504606387,48.24,81192.3,0.0,0.9815,2e-05,1.71145]
[1778504606558,48.24,81192.3,0.0,0.9815,2e-05,1.71145]
[1778504606655,48.24,81193.36,0.0,0.98152,2e-05,1.7094]
[1778504607298,48.24,81201.42,0.0,0.98172,2e-05,1.69385]
[1778504608307,48.24,81205.58,0.0,0.98182,2e-05,1.68586]
[1778504610066,48.24,81205.58,0.0,0.98182,2e-05,1.68586]
[1778504610177,48.24,81205.58,0.0,0.98182,2e-05,1.68586]
[1778504610160,48.24,81213.76,0.0,0.98202,2e-05,1.67025]
[1778504610978,48.24,81213.76,0.0,0.98202,2e-05,1.67025]
[1778504611018,48.24,81213.76,0.0,0.98202,2e-05,1.67025]
[1778504611062,48.24,81213.76,0.0,0.98202,2e-05,1.67025]
[1778504611147,48.24,81213.76,0.0,0.98202,2e-05,1.67025]
[1778504611195,48.24,81215.67,0.0,0.98211,2e-05,1.66269]
[1778504613561,48.24,81216.26,0.0,0.98212,2e-05,1.66157]
[1778504613676,48.24,81216.26,0.0,0.98212,2e-05,1.66157]
[1778504613784,48.24,81216.26,0.0,0.98212,2e-05,1.66157]
[1778504613810,48.24,81216.26,0.0,0.98212,2e-05,1.66157]
[1778504613925,48.24,81216.26,0.0,0.98212,2e-05,1.66157]
[1778504614001,48.24,81216.91,0.0,0.98214,2e-05,1.66034]
[1778504616411,48.24,81215.53,0.0,0.98211,2e-05,1.66296]
[1778504617559,48.24,81215.84,0.0,0.98211,2e-05,1.66237]
[1778504617606,48.24,81215.84,0.0,0.98211,2e-05,1.66237]
[1778504617677,48.24,81215.75,0.0,0.98211,2e-05,1.66254]
[1778504618376,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504619560,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504619675,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504619783,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504619809,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504619924,48.24,81218.14,0.0,0.98217,2e-05,1.65801]
[1778504620021,48.24,81218.23,0.0,0.98217,2e-05,1.65784]
[1778504621397,48.24,81220.58,0.0,0.98223,2e-05,1.6534]
[1778504622404,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623562,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623633,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623744,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623809,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623917,48.24,81229.57,0.0,0.98244,2e-05,1.6365]
[1778504623944,48.24,81229.83,0.0,0.98245,2e-05,1.63601]
[1778504627566,48.24,81229.62,0.0,0.98245,2e-05,1.6364]
[1778504627677,48.24,81229.62,0.0,0.98245,2e-05,1.6364]
[1778504627776,48.24,81228.19,0.0,0.98241,2e-05,1.63908]
[1778504631168,48.24,81227.92,0.0,0.9824,2e-05,1.63959]
[1778504631246,48.24,81227.92,0.0,0.9824,2e-05,1.63959]
[1778504631187,48.24,81223.53,0.0,0.9823,2e-05,1.64784]
[1778504631310,48.24,81223.53,0.0,0.9823,2e-05,1.64784]
[1778504631353,48.24,81223.53,0.0,0.9823,2e-05,1.64784]
[1778504631467,48.24,81216.58,0.0,0.98213,2e-05,1.66097]
[1778504632475,48.24,81218.47,0.0,0.98218,2e-05,1.65739]
[1778504633560,48.24,81218.47,0.0,0.98218,2e-05,1.65739]
[1778504633673,48.24,81218.47,0.0,0.98218,2e-05,1.65739]
[1778504633775,48.24,81215.01,0.0,0.98209,2e-05,1.66394]
[1778504635040,48.24,81215.01,0.0,0.98209,2e-05,1.66394]
[1778504635128,48.24,81211.49,0.0,0.98201,2e-05,1.67063]
[1778504635517,48.24,81211.49,0.0,0.98201,2e-05,1.67063]
[1778504635545,48.24,81192.16,0.0,0.98153,2e-05,1.70774]
[1778504636502,48.24,81188.8,0.0,0.98145,2e-05,1.71425]
[1778504637565,48.24,81188.8,0.0,0.98145,2e-05,1.71425]
[1778504637675,48.24,81188.8,0.0,0.98145,2e-05,1.71425]
[1778504637771,48.24,81188.68,0.0,0.98145,2e-05,1.71448]
[1778504641563,48.24,81189.68,0.0,0.98147,2e-05,1.71254]
[1778504641594,48.24,81189.68,0.0,0.98147,2e-05,1.71254]
[1778504641684,48.24,81190.21,0.0,0.98149,2e-05,1.71151]
[1778504642610,48.24,81190.21,0.0,0.98149,2e-05,1.71151]
[1778504643012,48.24,81190.21,0.0,0.98149,2e-05,1.71151]
[1778504643113,48.24,81197.39,0.0,0.98166,2e-05,1.69763]
[1778504648586,48.24,81200.53,0.0,0.98174,2e-05,1.69159]
[1778504650600,48.24,81198.76,0.0,0.9817,2e-05,1.695]
[1778504655635,48.24,81200.13,0.0,0.98173,2e-05,1.69236]
[1778504660670,48.24,81199.89,0.0,0.98173,2e-05,1.69282]
[1778504661677,48.24,81193.4,0.0,0.98157,2e-05,1.70534]
[1778504663692,48.24,81190.84,0.0,0.9815,2e-05,1.71029]
[1778504668727,48.24,81187.03,0.0,0.98141,2e-05,1.71769]
[1778504675776,48.24,81186.72,0.0,0.98144,2e-05,1.71429]
[1778504678797,48.24,81182.05,0.0,0.98132,3e-05,1.72338]
[1778504679804,48.24,81180.71,0.0,0.98129,3e-05,1.72599]
[1778504683020,48.24,81180.27,0.0,0.98128,3e-05,1.72685]
[1778504683133,48.24,81180.27,0.0,0.98128,3e-05,1.72685]
[1778504683167,48.24,81180.61,0.0,0.98129,3e-05,1.72619]
[1778504683564,48.24,81180.61,0.0,0.98129,3e-05,1.72619]
[1778504689874,48.24,81181.02,0.0,0.9813,3e-05,1.72539]
[1778504693902,48.24,81182.49,0.0,0.98133,3e-05,1.72252]
[1778504695202,48.24,81184.94,0.0,0.9814,3e-05,1.71775]
[1778504697930,48.24,81182.45,0.0,0.98133,3e-05,1.7226]
[1778504699944,48.24,81179.18,0.0,0.98125,3e-05,1.72898]
[1778504704979,48.24,81178.82,0.0,0.98124,3e-05,1.72969]
[1778504711022,48.24,81178.87,0.0,0.98124,3e-05,1.72959]
[1778504717063,48.24,81178.62,0.0,0.98124,3e-05,1.73008]
[1778504722103,48.24,81178.98,0.0,0.98125,3e-05,1.72938]
[1778504727138,48.24,81178.67,0.0,0.98124,3e-05,1.72998]
[1778504732173,48.24,81179.91,0.0,0.98131,3e-05,1.72354]
[1778504739222,48.24,81179.91,0.0,0.98131,3e-05,1.72354]
[1778504746271,48.24,81177.99,0.0,0.98126,3e-05,1.72729]
[1778504747278,48.24,81176.29,0.0,0.98122,3e-05,1.73061]
[1778504749292,48.24,81177.86,0.0,0.98126,3e-05,1.72754]
[1778504754328,48.24,81178.73,0.0,0.98128,3e-05,1.72584]
[1778504762384,48.24,81178.06,0.0,0.98126,3e-05,1.72715]
[1778504767419,48.24,81178.1,0.0,0.98127,3e-05,1.72707]
[1778504771447,48.24,81189.99,0.0,0.98156,2e-05,1.70396]
[1778504772454,48.24,81200.66,0.0,0.98183,2e-05,1.68342]
[1778504773461,48.24,81202.13,0.0,0.98186,2e-05,1.6806]
[1778504774468,48.24,81214.66,0.0,0.98217,2e-05,1.65676]
[1778504775475,48.24,81215.51,0.0,0.98219,2e-05,1.65515]
[1778504776482,48.24,81220.01,0.0,0.9823,2e-05,1.64666]
[1778504777489,48.24,81228.89,0.0,0.98251,2e-05,1.63001]
[1778504778496,48.24,81228.54,0.0,0.9825,2e-05,1.63066]
[1778504780511,48.24,81225.92,0.0,0.98244,2e-05,1.63556]
[1778504781527,48.24,81217.4,0.0,0.98223,2e-05,1.65158]
[1778504782529,48.24,81206.85,0.0,0.98198,2e-05,1.67159]
[1778504783535,48.24,81207.08,0.0,0.98198,2e-05,1.67115]
[1778504786556,48.24,81211.02,0.0,0.98208,2e-05,1.66366]
[1778504791591,48.24,81211.44,0.0,0.98213,2e-05,1.65894]
[1778504792598,48.24,81208.67,0.0,0.98206,2e-05,1.66419]
[1778504793605,48.24,81209.86,0.0,0.98209,2e-05,1.66193]
[1778504795619,48.27,81213.44,0.0,0.98211,2e-05,1.66065]
[1778504800654,48.35,81212.9,0.0,0.98195,2e-05,1.6731]
[1778504802668,48.36,81211.42,0.0,0.9819,2e-05,1.67688]
[1778504804682,48.36,81210.07,0.0,0.98186,2e-05,1.68041]
[1778504809717,48.38,81210.56,0.0,0.98184,2e-05,1.68181]
[1778504811731,48.39,81211.93,0.0,0.98186,2e-05,1.68013]
[1778504815759,48.4,81210.14,0.0,0.98179,2e-05,1.68543]
[1778504820794,48.41,81209.71,0.0,0.98175,2e-05,1.68855]
[1778504825829,48.43,81207.46,0.0,0.98167,2e-05,1.69513]
[1778504827843,48.43,81208.7,0.0,0.98169,2e-05,1.69365]
[1778504832878,48.45,81207.33,0.0,0.98163,2e-05,1.6985]
[1778504833885,48.45,81202.3,0.0,0.9815,2e-05,1.70862]
[1778504834892,48.45,81200.28,0.0,0.98144,2e-05,1.71295]
[1778504839933,48.47,81196.41,0.0,0.98132,3e-05,1.72253]
[1778504840937,48.49,81192.36,0.0,0.98117,3e-05,1.73439]
[1778504841944,48.52,81195.17,0.0,0.98119,3e-05,1.7327]
[1778504846411,48.55,81200.08,0.0,0.98124,3e-05,1.72848]
[1778504847986,48.56,81205.87,0.0,0.98138,2e-05,1.71765]
[1778504848993,48.56,81208.35,0.0,0.98144,2e-05,1.71327]
[1778504850000,48.56,81212.5,0.0,0.98154,2e-05,1.70569]
[1778504852014,48.57,81214.67,0.0,0.98162,2e-05,1.69839]
[1778504857049,48.58,81214.11,0.0,0.98158,2e-05,1.70164]
[1778504862084,48.6,81215.64,0.0,0.98159,2e-05,1.70085]
[1778504865105,48.6,81220.56,0.0,0.98169,2e-05,1.69271]
[1778504865617,48.6,81220.56,0.0,0.98169,2e-05,1.69271]
[1778504866170,48.61,81222.2,0.0,0.98173,2e-05,1.69002]
[1778504872154,48.62,81221.53,0.0,0.98168,2e-05,1.69393]
[1778504875175,48.63,81219.87,0.0,0.98162,2e-05,1.6984]
[1778504880210,48.65,81221.45,0.0,0.98163,2e-05,1.69749]
[1778504885246,48.66,81221.46,0.0,0.98161,2e-05,1.69958]
[1778504889180,48.67,81220.81,0.0,0.98158,2e-05,1.70166]
[1778504890514,48.67,81221.66,0.0,0.98159,2e-05,1.70085]
[1778504891569,48.68,81222.21,0.0,0.98159,2e-05,1.70063]
[1778504898337,48.7,81222.04,0.0,0.98155,2e-05,1.70383]
[1778504903372,48.71,81222.26,0.0,0.98153,2e-05,1.70543]
[1778504908408,48.72,81222.85,0.0,0.98152,2e-05,1.7063]
[1778504911429,48.73,81231.52,0.0,0.98176,2e-05,1.68696]
[1778504912436,48.73,81232.84,0.0,0.98179,2e-05,1.68484]
[1778504913443,48.74,81233.6,0.0,0.9818,2e-05,1.68383]
[1778504914450,48.74,81237.37,0.0,0.98189,2e-05,1.67712]
[1778504919485,48.76,81237.37,0.0,0.98185,2e-05,1.6798]
[1778504924521,48.77,81238.61,0.0,0.98185,2e-05,1.6797]
[1778504925528,48.78,81247.1,0.0,0.98205,2e-05,1.66414]
[1778504927542,48.78,81247.08,0.0,0.98204,2e-05,1.66512]
[1778504933584,48.8,81260.58,0.0,0.98233,2e-05,1.64268]
[1778504934591,48.8,81261.16,0.0,0.98234,2e-05,1.64211]
[1778504935598,48.81,81259.51,0.0,0.98229,2e-05,1.64569]
[1778504936605,48.81,81256.93,0.0,0.98222,2e-05,1.651]
[1778504937612,48.82,81255.7,0.0,0.98219,2e-05,1.65379]
[1778504939626,48.82,81254.46,0.0,0.98215,2e-05,1.65708]
[1778504941640,48.83,81255.59,0.0,0.98216,2e-05,1.65593]
[1778504946675,48.84,81254.77,0.0,0.98211,2e-05,1.65988]
[1778504949191,48.85,81255.19,0.0,0.98211,2e-05,1.65957]
[1778504949571,48.85,81255.19,0.0,0.98211,2e-05,1.65957]
[1778504949582,48.85,81255.13,0.0,0.9821,2e-05,1.66065]
[1778504950703,48.86,81258.24,0.0,0.98217,2e-05,1.65531]
[1778504955215,48.86,81257.27,0.0,0.98213,2e-05,1.6581]
[1778504955310,48.86,81257.27,0.0,0.98213,2e-05,1.6581]
[1778504955315,48.87,81257.27,0.0,0.98212,2e-05,1.65907]
[1778504957752,48.88,81260.18,0.0,0.98217,2e-05,1.65509]
[1778504961785,48.89,81268.39,0.0,0.98234,2e-05,1.64178]
[1778504962983,48.89,81268.39,0.0,0.98234,2e-05,1.64178]
[1778504963031,48.89,81268.39,0.0,0.98234,2e-05,1.64178]
[1778504963061,48.89,81268.39,0.0,0.98234,2e-05,1.64178]
[1778504963715,48.9,81268.7,0.0,0.98234,2e-05,1.64172]
[1778504963811,48.9,81268.7,0.0,0.98234,2e-05,1.64172]
[1778504963843,48.9,81268.7,0.0,0.98234,2e-05,1.64172]
[1778504964061,48.9,81268.7,0.0,0.98234,2e-05,1.64172]
[1778504964142,48.9,81270.79,0.0,0.98239,2e-05,1.63836]
[1778504968835,48.9,81265.7,0.0,0.98227,2e-05,1.6478]
[1778504970849,48.9,81264.72,0.0,0.98224,2e-05,1.64957]
[1778504971856,48.9,81252.98,0.0,0.982,2e-05,1.66755]
[1778504972863,48.9,81243.99,0.0,0.98179,2e-05,1.68443]
[1778504974417,48.9,81243.99,0.0,0.98179,2e-05,1.68443]
[1778504974504,48.9,81243.99,0.0,0.98179,2e-05,1.68443]
[1778504974560,48.9,81243.99,0.0,0.98179,2e-05,1.68443]
[1778504974636,48.9,81243.59,0.0,0.98178,2e-05,1.68501]
[1778504975066,48.9,81243.59,0.0,0.98178,2e-05,1.68501]
[1778504975099,48.9,81243.59,0.0,0.98178,2e-05,1.68501]
[1778504975309,48.9,81243.59,0.0,0.98178,2e-05,1.68501]
[1778504975410,48.9,81243.7,0.0,0.98178,2e-05,1.6848]
[1778504979912,48.9,81239.28,0.0,0.98168,2e-05,1.69272]
[1778504981926,48.89,81236.33,0.0,0.98161,2e-05,1.69813]
[1778504984150,48.89,81236.1,0.0,0.98161,2e-05,1.69846]
[1778504984191,48.89,81236.1,0.0,0.98161,2e-05,1.69846]
[1778504984314,48.89,81236.1,0.0,0.98161,2e-05,1.69846]
[1778504985023,48.89,81235.81,0.0,0.9816,2e-05,1.6989]
[1778504985061,48.89,81235.81,0.0,0.9816,2e-05,1.6989]
[1778504985138,48.89,81235.81,0.0,0.9816,2e-05,1.6989]
[1778504985309,48.89,81235.81,0.0,0.9816,2e-05,1.6989]
[1778504985356,48.89,81235.62,0.0,0.9816,2e-05,1.69915]
[1778504989167,48.89,81236.03,0.0,0.98161,2e-05,1.69803]
[1778504989572,48.89,81236.03,0.0,0.98161,2e-05,1.69803]
[1778504989707,48.89,81236.44,0.0,0.98162,2e-05,1.69714]
[1778504989817,48.89,81236.44,0.0,0.98162,2e-05,1.69714]
[1778504996024,48.88,81235.35,0.0,0.98161,2e-05,1.69843]
[1778505002067,48.88,81235.5,0.0,0.98162,2e-05,1.69746]
[1778505007102,48.88,81235.45,0.0,0.98162,2e-05,1.69751]
[1778505008913,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505008989,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505009064,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505009367,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505009431,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505009559,48.88,81235.32,0.0,0.98162,2e-05,1.69764]
[1778505009632,48.88,81235.36,0.0,0.98162,2e-05,1.69733]
[1778505015159,48.87,81234.86,0.0,0.98162,2e-05,1.69768]
[1778505017173,48.87,81243.32,0.0,0.98183,2e-05,1.68139]
[1778505018180,48.87,81254.2,0.0,0.98209,2e-05,1.66083]
[1778505019499,48.87,81254.2,0.0,0.98209,2e-05,1.66083]
[1778505019577,48.87,81254.2,0.0,0.98209,2e-05,1.66083]
[1778505019611,48.87,81254.2,0.0,0.98209,2e-05,1.66083]
[1778505019649,48.87,81257.55,0.0,0.98216,2e-05,1.65499]
[1778505019813,48.87,81257.55,0.0,0.98216,2e-05,1.65499]
[1778505020079,48.87,81257.55,0.0,0.98216,2e-05,1.65499]
[1778505020153,48.87,81257.55,0.0,0.98216,2e-05,1.65499]
[1778505020310,48.87,81257.55,0.0,0.98216,2e-05,1.65499]
[1778505020411,48.87,81254.57,0.0,0.98209,2e-05,1.66056]
[1778505025285,48.88,81254.54,0.0,0.98207,2e-05,1.66198]
[1778505025310,48.88,81254.54,0.0,0.98207,2e-05,1.66198]
[1778505025339,48.88,81254.54,0.0,0.98207,2e-05,1.66198]
[1778505025567,48.88,81254.54,0.0,0.98207,2e-05,1.66198]
[1778505028833,48.89,81254.91,0.0,0.98207,2e-05,1.66264]
[1778505028939,48.89,81254.91,0.0,0.98207,2e-05,1.66264]
[1778505029060,48.89,81254.91,0.0,0.98207,2e-05,1.66264]
[1778505029258,48.89,81255.0,0.0,0.98206,2e-05,1.66294]
[1778505031272,48.9,81254.96,0.0,0.98209,2e-05,1.66001]
[1778505035300,48.91,81258.45,0.0,0.98215,2e-05,1.65536]
[1778505035956,48.91,81258.45,0.0,0.98215,2e-05,1.65536]
[1778505036023,48.91,81258.45,0.0,0.98215,2e-05,1.65536]
[1778505036065,48.91,81258.45,0.0,0.98215,2e-05,1.65536]
[1778505036144,48.91,81258.45,0.0,0.98215,2e-05,1.65536]
[1778505036822,48.92,81257.46,0.0,0.98212,2e-05,1.65769]
[1778505036937,48.92,81257.46,0.0,0.98212,2e-05,1.65769]
[1778505037068,48.92,81257.46,0.0,0.98212,2e-05,1.65769]
[1778505037314,48.92,81257.68,0.0,0.98212,2e-05,1.65776]
[1778505039560,48.92,81257.61,0.0,0.98211,2e-05,1.65837]
[1778505039683,48.92,81257.61,0.0,0.98211,2e-05,1.65837]
[1778505043274,48.94,81257.21,0.0,0.98208,2e-05,1.66101]
[1778505043310,48.94,81257.21,0.0,0.98208,2e-05,1.66101]
[1778505043324,48.94,81257.21,0.0,0.98208,2e-05,1.66101]
[1778505043560,48.94,81257.21,0.0,0.98208,2e-05,1.66101]
[1778505043602,48.94,81257.19,0.0,0.98207,2e-05,1.66199]
[1778505047384,48.95,81252.55,0.0,0.98194,2e-05,1.67211]
[1778505048391,48.96,81239.29,0.0,0.98161,2e-05,1.69764]
[1778505049488,48.96,81239.29,0.0,0.98161,2e-05,1.69764]
[1778505049559,48.96,81239.29,0.0,0.98161,2e-05,1.69764]
[1778505049605,48.96,81239.29,0.0,0.98161,2e-05,1.69764]
[1778505049701,48.96,81240.28,0.0,0.98162,2e-05,1.69659]
[1778505050270,48.96,81240.28,0.0,0.98162,2e-05,1.69659]
[1778505050303,48.96,81240.28,0.0,0.98162,2e-05,1.69659]
[1778505050310,48.96,81240.28,0.0,0.98162,2e-05,1.69659]
[1778505050405,48.96,81240.39,0.0,0.98162,2e-05,1.69638]
[1778505051561,48.96,81240.39,0.0,0.98162,2e-05,1.69638]
[1778505051634,48.96,81240.39,0.0,0.98162,2e-05,1.69638]
[1778505053559,48.97,81240.6,0.0,0.98162,2e-05,1.69681]
[1778505053675,48.97,81240.6,0.0,0.98162,2e-05,1.69681]
[1778505057560,48.97,81240.48,0.0,0.98161,2e-05,1.69787]
[1778505057675,48.97,81240.48,0.0,0.98161,2e-05,1.69787]
[1778505057784,48.98,81241.63,0.0,0.98161,2e-05,1.69733]
[1778505057809,48.98,81241.63,0.0,0.98161,2e-05,1.69733]
[1778505059468,48.99,81236.12,0.0,0.98147,2e-05,1.70825]
[1778505062289,48.99,81236.93,0.0,0.98148,2e-05,1.7075]
[1778505062313,48.99,81236.93,0.0,0.98148,2e-05,1.7075]
[1778505062430,48.99,81236.93,0.0,0.98148,2e-05,1.7075]
[1778505062560,48.99,81236.93,0.0,0.98148,2e-05,1.7075]
[1778505062661,49.0,81237.0,0.0,0.98147,2e-05,1.70816]
[1778505063517,49.0,81237.0,0.0,0.98147,2e-05,1.70816]
[1778505063559,49.0,81237.0,0.0,0.98147,2e-05,1.70816]
[1778505063631,49.0,81237.0,0.0,0.98147,2e-05,1.70816]
[1778505063809,49.0,81237.47,0.0,0.98149,2e-05,1.70726]
[1778505069538,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070256,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070310,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070366,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070560,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070576,49.01,81246.88,0.0,0.98169,2e-05,1.69172]
[1778505070661,49.02,81248.45,0.0,0.98171,2e-05,1.68955]
[1778505070775,49.02,81248.45,0.0,0.98171,2e-05,1.68955]
[1778505070811,49.02,81248.45,0.0,0.98171,2e-05,1.68955]
[1778505070885,49.02,81248.45,0.0,0.98171,2e-05,1.68955]
[1778505071062,49.02,81248.45,0.0,0.98171,2e-05,1.68955]
[1778505071552,49.02,81249.14,0.0,0.98173,2e-05,1.68825]
[1778505073561,49.02,81248.79,0.0,0.98172,2e-05,1.68933]
[1778505073678,49.02,81248.79,0.0,0.98172,2e-05,1.68933]
[1778505075567,49.03,81248.82,0.0,0.98171,2e-05,1.69012]
[1778505075624,49.03,81248.82,0.0,0.98171,2e-05,1.69012]
[1778505075718,49.03,81245.53,0.0,0.98162,2e-05,1.69719]
[1778505078835,49.04,81246.48,0.0,0.98163,2e-05,1.6962]
[1778505078856,49.04,81246.48,0.0,0.98163,2e-05,1.6962]
[1778505079060,49.04,81246.48,0.0,0.98163,2e-05,1.6962]
[1778505079568,49.04,81246.48,0.0,0.98163,2e-05,1.6962]
[1778505079619,49.04,81246.48,0.0,0.98163,2e-05,1.6962]
[1778505079703,49.04,81245.9,0.0,0.9816,2e-05,1.69811]
[1778505081622,49.05,81241.88,0.0,0.9815,2e-05,1.70617]
[1778505083560,49.05,81242.62,0.0,0.98151,2e-05,1.70516]
[1778505083685,49.05,81242.62,0.0,0.98151,2e-05,1.70516]
[1778505085562,49.05,81242.2,0.0,0.98149,2e-05,1.70674]
[1778505085685,49.05,81242.2,0.0,0.98149,2e-05,1.70674]
[1778505085794,49.06,81242.8,0.0,0.9815,2e-05,1.70598]
[1778505085811,49.06,81242.8,0.0,0.9815,2e-05,1.70598]
[1778505085906,49.06,81242.8,0.0,0.9815,2e-05,1.70598]
[1778505088217,49.06,81242.6,0.0,0.98149,2e-05,1.70675]
[1778505088312,49.06,81242.6,0.0,0.98149,2e-05,1.70675]
[1778505088327,49.06,81242.6,0.0,0.98149,2e-05,1.70675]
[1778505088560,49.06,81242.6,0.0,0.98149,2e-05,1.70675]
[1778505088657,49.07,81242.6,0.0,0.98148,2e-05,1.70791]
[1778505089146,49.07,81242.6,0.0,0.98148,2e-05,1.70791]
[1778505089572,49.07,81242.6,0.0,0.98148,2e-05,1.70791]
[1778505090685,49.07,81240.3,0.0,0.98141,2e-05,1.71307]
[1778505091560,49.07,81240.3,0.0,0.98141,2e-05,1.71307]
[1778505091659,49.07,81240.3,0.0,0.98141,2e-05,1.71307]
[1778505091811,49.07,81240.85,0.0,0.98146,2e-05,1.70838]
[1778505093653,49.08,81240.86,0.0,0.98146,2e-05,1.70875]
[1778505094697,49.08,81240.17,0.0,0.98144,2e-05,1.71045]
[1778505094809,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505094849,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505094948,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505095044,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505095061,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505095137,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505095310,49.08,81240.75,0.0,0.98145,2e-05,1.70972]
[1778505095720,49.08,81239.67,0.0,0.98141,2e-05,1.71216]
[1778505096727,49.09,81236.32,0.0,0.98133,2e-05,1.71895]
[1778505097560,49.09,81236.32,0.0,0.98133,2e-05,1.71895]
[1778505097688,49.09,81236.32,0.0,0.98133,2e-05,1.71895]
[1778505099162,49.09,81234.95,0.0,0.98128,2e-05,1.7223]
[1778505099456,49.09,81234.95,0.0,0.98128,2e-05,1.7223]
[1778505099566,49.09,81234.95,0.0,0.98128,2e-05,1.7223]
[1778505099625,49.09,81234.95,0.0,0.98128,2e-05,1.7223]
[1778505099748,49.09,81234.47,0.0,0.98127,2e-05,1.72358]
[1778505099814,49.09,81234.47,0.0,0.98127,2e-05,1.72358]
[1778505099945,49.09,81234.47,0.0,0.98127,2e-05,1.72358]
[1778505103560,49.1,81234.44,0.0,0.98126,2e-05,1.724]
[1778505103676,49.1,81234.44,0.0,0.98126,2e-05,1.724]
[1778505104130,49.1,81234.44,0.0,0.98125,2e-05,1.72507]
[1778505105783,49.11,81233.38,0.0,0.98122,2e-05,1.72746]
[1778505105790,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505106853,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505107002,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505107060,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505107562,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505107705,49.11,81228.53,0.0,0.98109,2e-05,1.73716]
[1778505107661,49.11,81227.99,0.0,0.98107,3e-05,1.73854]
[1778505109592,49.11,81226.31,0.0,0.98103,3e-05,1.74212]
[1778505109713,49.11,81226.31,0.0,0.98103,3e-05,1.74212]
[1778505109691,49.12,81225.82,0.0,0.98101,3e-05,1.74373]
[1778505113561,49.12,81227.75,0.0,0.98105,3e-05,1.74065]
[1778505113692,49.12,81227.75,0.0,0.98105,3e-05,1.74065]
[1778505113698,49.13,81227.52,0.0,0.98103,3e-05,1.74176]
[1778505113847,49.13,81233.46,0.0,0.98118,2e-05,1.7303]
[1778505116669,49.13,81234.15,0.0,0.98119,2e-05,1.72932]
[1778505116730,49.13,81234.15,0.0,0.98119,2e-05,1.72932]
[1778505116765,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505116810,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505116835,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505116859,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505116946,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505117060,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505117172,49.13,81238.51,0.0,0.98129,2e-05,1.72166]
[1778505117260,49.13,81240.55,0.0,0.98134,2e-05,1.71775]
[1778505119562,49.13,81240.1,0.0,0.98133,2e-05,1.71898]
[1778505119685,49.13,81240.1,0.0,0.98133,2e-05,1.71898]
[1778505119775,49.14,81239.76,0.0,0.98131,2e-05,1.72036]
[1778505121903,49.14,81242.14,0.0,0.98136,2e-05,1.71653]
[1778505123567,49.14,81242.14,0.0,0.98136,2e-05,1.71653]
[1778505123670,49.14,81242.14,0.0,0.98136,2e-05,1.71653]
[1778505123759,49.15,81242.05,0.0,0.98135,2e-05,1.71744]
[1778505123811,49.15,81242.05,0.0,0.98135,2e-05,1.71744]
[1778505123917,49.15,81245.46,0.0,0.98143,2e-05,1.71093]
[1778505128953,49.16,81245.52,0.0,0.98141,2e-05,1.71269]
[1778505133990,49.17,81245.41,0.0,0.98138,2e-05,1.71475]
[1778505137064,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137174,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137196,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137301,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137309,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137365,49.18,81244.87,0.0,0.98136,2e-05,1.71652]
[1778505137403,49.18,81244.96,0.0,0.98136,2e-05,1.71671]
[1778505139560,49.18,81245.07,0.0,0.98136,2e-05,1.71686]
[1778505139677,49.18,81245.07,0.0,0.98136,2e-05,1.71686]
[1778505141560,49.19,81245.18,0.0,0.98135,2e-05,1.71738]
[1778505141675,49.19,81245.18,0.0,0.98135,2e-05,1.71738]
[1778505142298,49.19,81243.33,0.0,0.98129,2e-05,1.72163]
[1778505142311,49.19,81243.33,0.0,0.98129,2e-05,1.72163]
[1778505142407,49.19,81243.33,0.0,0.98129,2e-05,1.72163]
[1778505142489,49.19,81241.32,0.0,0.98124,2e-05,1.72548]
[1778505143563,49.19,81241.32,0.0,0.98124,2e-05,1.72548]
[1778505143679,49.19,81241.32,0.0,0.98124,2e-05,1.72548]
[1778505145560,49.2,81239.4,0.0,0.98119,2e-05,1.72986]
[1778505145670,49.2,81239.4,0.0,0.98119,2e-05,1.72986]
[1778505145759,49.2,81239.28,0.0,0.98118,2e-05,1.73077]
[1778505147560,49.2,81239.03,0.0,0.98117,2e-05,1.73125]
[1778505147679,49.2,81239.03,0.0,0.98117,2e-05,1.73125]
[1778505149162,49.21,81239.4,0.0,0.98117,2e-05,1.73121]
[1778505149573,49.21,81239.4,0.0,0.98117,2e-05,1.73121]
[1778505149710,49.21,81239.4,0.0,0.98117,2e-05,1.73121]
[1778505149815,49.21,81239.53,0.0,0.98117,2e-05,1.73164]
[1778505149923,49.21,81239.53,0.0,0.98117,2e-05,1.73164]
[1778505150104,49.21,81244.71,0.0,0.98129,2e-05,1.7217]
[1778505153563,49.22,81247.32,0.0,0.98139,2e-05,1.7134]
[1778505153649,49.22,81247.32,0.0,0.98139,2e-05,1.7134]
[1778505153684,49.22,81249.66,0.0,0.98144,2e-05,1.70931]
[1778505154191,49.22,81249.66,0.0,0.98144,2e-05,1.70931]
[1778505154258,49.22,81252.11,0.0,0.9815,2e-05,1.70503]
[1778505155564,49.22,81252.11,0.0,0.9815,2e-05,1.70503]
[1778505155706,49.22,81252.11,0.0,0.9815,2e-05,1.70503]
[1778505155812,49.22,81252.11,0.0,0.9815,2e-05,1.70503]
[1778505155721,49.22,81251.96,0.0,0.98149,2e-05,1.7057]
[1778505155949,49.22,81251.96,0.0,0.98149,2e-05,1.7057]
[1778505157153,49.23,81261.27,0.0,0.98171,2e-05,1.68885]
[1778505158260,49.23,81261.27,0.0,0.98171,2e-05,1.68885]
[1778505158309,49.23,81261.27,0.0,0.98171,2e-05,1.68885]
[1778505158413,49.23,81261.27,0.0,0.98171,2e-05,1.68885]
[1778505159565,49.23,81262.1,0.0,0.98172,2e-05,1.68769]
[1778505159684,49.23,81262.1,0.0,0.98172,2e-05,1.68769]
[1778505159773,49.24,81261.65,0.0,0.9817,2e-05,1.68936]
[1778505161568,49.24,81259.99,0.0,0.98166,2e-05,1.69249]
[1778505161627,49.24,81259.99,0.0,0.98166,2e-05,1.69249]
[1778505161664,49.24,81252.46,0.0,0.98147,2e-05,1.70716]
[1778505162188,49.24,81249.92,0.0,0.9814,2e-05,1.71237]
[1778505164175,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164237,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164309,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164606,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164693,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164809,49.25,81250.68,0.0,0.98142,2e-05,1.7113]
[1778505164780,49.25,81249.85,0.0,0.98139,2e-05,1.71363]
[1778505164920,49.25,81249.85,0.0,0.98139,2e-05,1.71363]
[1778505166455,49.25,81249.8,0.0,0.98139,2e-05,1.71372]
[1778505167560,49.25,81249.73,0.0,0.98138,2e-05,1.71423]
[1778505167678,49.25,81249.73,0.0,0.98138,2e-05,1.71423]
[1778505167769,49.26,81249.73,0.0,0.98137,2e-05,1.71497]
[1778505169179,49.26,81249.13,0.0,0.98136,2e-05,1.71611]
[1778505169561,49.26,81249.13,0.0,0.98136,2e-05,1.71611]
[1778505169687,49.26,81249.13,0.0,0.98136,2e-05,1.71611]
[1778505169771,49.26,81249.32,0.0,0.98135,2e-05,1.71649]
[1778505173565,49.27,81249.35,0.0,0.98134,2e-05,1.71717]
[1778505173683,49.27,81249.35,0.0,0.98134,2e-05,1.71717]
[1778505173780,49.27,81250.11,0.0,0.98135,2e-05,1.71646]
[1778505175564,49.27,81249.46,0.0,0.98134,2e-05,1.7177]
[1778505175735,49.27,81249.46,0.0,0.98134,2e-05,1.7177]
[1778505175823,49.28,81249.46,0.0,0.98133,2e-05,1.71843]
[1778505179564,49.28,81249.82,0.0,0.98133,2e-05,1.71848]
[1778505179692,49.28,81249.82,0.0,0.98133,2e-05,1.71848]
[1778505179777,49.29,81249.98,0.0,0.98132,2e-05,1.71891]
[1778505181561,49.29,81249.98,0.0,0.98132,2e-05,1.71891]
[1778505181605,49.29,81249.98,0.0,0.98132,2e-05,1.71891]
[1778505181694,49.29,81249.9,0.0,0.98131,2e-05,1.71943]
[1778505183562,49.29,81249.87,0.0,0.98131,2e-05,1.71986]
[1778505183629,49.29,81249.87,0.0,0.98131,2e-05,1.71986]
[1778505183728,49.29,81250.07,0.0,0.98131,2e-05,1.71984]
[1778505184198,49.29,81250.07,0.0,0.98131,2e-05,1.71984]
[1778505187570,49.3,81249.43,0.0,0.98128,2e-05,1.72216]
[1778505187708,49.3,81249.43,0.0,0.98128,2e-05,1.72216]
[1778505187812,49.3,81249.43,0.0,0.98128,2e-05,1.72216]
[1778505187781,49.31,81249.32,0.0,0.98127,2e-05,1.72309]
[1778505187929,49.31,81249.32,0.0,0.98127,2e-05,1.72309]
[1778505188372,49.31,81249.29,0.0,0.98127,2e-05,1.72315]
[1778505189092,49.31,81249.29,0.0,0.98127,2e-05,1.72315]
[1778505191563,49.31,81249.78,0.0,0.98127,2e-05,1.72294]
[1778505191688,49.31,81249.78,0.0,0.98127,2e-05,1.72294]
[1778505191772,49.32,81249.78,0.0,0.98126,2e-05,1.72366]
[1778505195565,49.32,81249.78,0.0,0.98126,2e-05,1.72366]
[1778505195855,49.32,81249.78,0.0,0.98126,2e-05,1.72366]
[1778505195663,49.32,81249.78,0.0,0.98125,2e-05,1.72475]
[1778505199561,49.33,81249.75,0.0,0.98124,2e-05,1.72516]
[1778505199689,49.33,81249.75,0.0,0.98124,2e-05,1.72516]
[1778505199773,49.34,81249.75,0.0,0.98122,2e-05,1.7266]
[1778505201563,49.34,81249.75,0.0,0.98122,2e-05,1.7266]
[1778505201687,49.34,81249.75,0.0,0.98122,2e-05,1.7266]
[1778505201775,49.34,81249.75,0.0,0.98121,2e-05,1.72731]
[1778505205564,49.35,81249.65,0.0,0.9812,2e-05,1.72822]
[1778505205663,49.35,81249.65,0.0,0.9812,2e-05,1.72822]
[1778505205754,49.35,81249.66,0.0,0.9812,2e-05,1.72855]
[1778505207566,49.35,81249.66,0.0,0.9812,2e-05,1.72855]
[1778505207649,49.35,81249.66,0.0,0.9812,2e-05,1.72855]
[1778505207740,49.35,81250.02,0.0,0.9812,2e-05,1.72857]
[1778505209562,49.35,81249.07,0.0,0.98117,2e-05,1.73075]
[1778505209682,49.35,81249.07,0.0,0.98117,2e-05,1.73075]
[1778505209774,49.36,81248.83,0.0,0.98116,2e-05,1.73156]
[1778505211560,49.36,81248.36,0.0,0.98114,2e-05,1.73281]
[1778505211705,49.36,81248.36,0.0,0.98114,2e-05,1.73281]
[1778505211787,49.36,81248.41,0.0,0.98118,2e-05,1.72901]
[1778505212772,49.36,81248.41,0.0,0.98118,2e-05,1.72901]
[1778505212808,49.37,81231.01,0.0,0.98074,3e-05,1.76323]
[1778505213496,49.37,81231.01,0.0,0.98074,3e-05,1.76323]
[1778505213559,49.37,81231.01,0.0,0.98074,3e-05,1.76323]
[1778505213571,49.37,81231.01,0.0,0.98074,3e-05,1.76323]
[1778505213597,49.37,81230.89,0.0,0.98073,3e-05,1.76346]
[1778505215565,49.37,81231.27,0.0,0.98074,3e-05,1.76302]
[1778505215607,49.37,81231.27,0.0,0.98074,3e-05,1.76302]
[1778505215666,49.37,81231.05,0.0,0.98073,3e-05,1.76375]
[1778505219561,49.38,81230.85,0.0,0.98071,3e-05,1.76503]
[1778505219676,49.38,81230.85,0.0,0.98071,3e-05,1.76503]
[1778505219773,49.38,81223.49,0.0,0.98052,3e-05,1.77969]
[1778505220596,49.38,81231.44,0.0,0.98072,3e-05,1.76445]
[1778505222610,49.38,81233.68,0.0,0.98077,3e-05,1.76069]
[1778505223560,49.38,81233.68,0.0,0.98077,3e-05,1.76069]
[1778505223595,49.38,81233.68,0.0,0.98077,3e-05,1.76069]
[1778505223680,49.38,81233.68,0.0,0.98077,3e-05,1.76069]
[1778505223809,49.38,81233.68,0.0,0.98077,3e-05,1.76069]
[1778505223775,49.39,81233.0,0.0,0.98075,3e-05,1.76231]
[1778505223918,49.39,81233.0,0.0,0.98075,3e-05,1.76231]
[1778505224624,49.39,81233.45,0.0,0.98076,3e-05,1.76173]
[1778505227560,49.39,81233.45,0.0,0.98076,3e-05,1.76173]
[1778505227688,49.39,81233.45,0.0,0.98076,3e-05,1.76173]
[1778505227700,49.39,81232.32,0.0,0.98072,3e-05,1.76482]
[1778505230798,49.4,81232.8,0.0,0.98073,3e-05,1.76419]
[1778505230666,49.4,81239.61,0.0,0.98089,3e-05,1.75157]
[1778505231561,49.4,81239.61,0.0,0.98089,3e-05,1.75157]
[1778505231654,49.4,81239.61,0.0,0.98089,3e-05,1.75157]
[1778505231673,49.4,81243.89,0.0,0.98099,2e-05,1.74361]
[1778505233687,49.41,81243.93,0.0,0.98099,2e-05,1.74417]
[1778505238722,49.42,81244.36,0.0,0.98098,2e-05,1.74495]
[1778505241302,49.42,81244.84,0.0,0.98098,2e-05,1.74466]
[1778505241617,49.42,81244.84,0.0,0.98098,2e-05,1.74466]
[1778505241821,49.42,81253.36,0.0,0.98119,2e-05,1.72863]
[1778505242750,49.42,81255.16,0.0,0.98123,2e-05,1.7255]
[1778505244193,49.43,81255.9,0.0,0.98124,2e-05,1.72443]
[1778505245567,49.43,81256.4,0.0,0.98125,2e-05,1.72383]
[1778505245704,49.43,81256.4,0.0,0.98125,2e-05,1.72383]
[1778505245813,49.43,81256.4,0.0,0.98125,2e-05,1.72383]
[1778505245907,49.43,81256.64,0.0,0.98125,2e-05,1.72407]
[1778505248351,49.44,81256.69,0.0,0.98124,2e-05,1.72433]
[1778505249037,49.44,81256.83,0.0,0.98124,2e-05,1.72441]
[1778505249562,49.44,81256.83,0.0,0.98124,2e-05,1.72441]
[1778505249690,49.44,81256.83,0.0,0.98124,2e-05,1.72441]
[1778505249810,49.44,81256.83,0.0,0.98124,2e-05,1.72441]
[1778505253980,49.45,81258.46,0.0,0.98126,2e-05,1.7234]
[1778505254359,49.45,81258.46,0.0,0.98126,2e-05,1.7234]
[1778505257177,49.46,81259.84,0.0,0.98128,2e-05,1.72183]
[1778505257292,49.46,81259.84,0.0,0.98128,2e-05,1.72183]
[1778505257310,49.46,81259.84,0.0,0.98128,2e-05,1.72183]
[1778505257856,49.46,81260.04,0.0,0.98128,2e-05,1.7218]
[1778505262890,49.47,81260.75,0.0,0.98127,2e-05,1.72222]
[1778505265711,49.48,81259.94,0.0,0.98124,2e-05,1.72447]
[1778505265766,49.48,81259.94,0.0,0.98124,2e-05,1.72447]
[1778505265810,49.48,81259.94,0.0,0.98124,2e-05,1.72447]
[1778505265911,49.48,81260.22,0.0,0.98125,2e-05,1.72429]
[1778505271548,49.49,81260.46,0.0,0.98124,2e-05,1.72453]
[1778505271649,49.49,81260.6,0.0,0.98127,2e-05,1.72127]
[1778505276990,49.51,81261.49,0.0,0.98127,2e-05,1.7217]
[1778505281818,49.51,81261.72,0.0,0.98126,2e-05,1.72233]
[1778505281869,49.51,81261.72,0.0,0.98126,2e-05,1.72233]
[1778505281908,49.52,81261.42,0.0,0.98124,2e-05,1.7236]
[1778505282059,49.52,81261.42,0.0,0.98124,2e-05,1.7236]
[1778505284327,49.52,81261.41,0.0,0.98124,2e-05,1.72397]
[1778505284702,49.52,81261.41,0.0,0.98124,2e-05,1.72397]
[1778505285810,49.52,81261.48,0.0,0.98124,2e-05,1.72419]
[1778505285871,49.53,81258.01,0.0,0.98114,2e-05,1.73149]
[1778505291095,49.54,81257.81,0.0,0.98112,2e-05,1.73353]
[1778505296131,49.55,81257.83,0.0,0.9811,2e-05,1.73514]
[1778505301313,49.56,81257.85,0.0,0.98108,2e-05,1.73608]
[1778505301349,49.56,81257.85,0.0,0.98108,2e-05,1.73608]
[1778505301570,49.56,81257.85,0.0,0.98108,2e-05,1.73608]
[1778505301573,49.56,81257.32,0.0,0.98106,2e-05,1.73775]
[1778505306204,49.57,81260.2,0.0,0.98111,2e-05,1.73385]
[1778505308971,49.57,81260.35,0.0,0.98111,2e-05,1.73389]
[1778505309060,49.58,81260.29,0.0,0.98111,2e-05,1.73433]
[1778505309078,49.58,81260.29,0.0,0.98111,2e-05,1.73433]
[1778505309308,49.58,81260.29,0.0,0.98111,2e-05,1.73433]
[1778505309409,49.58,81260.29,0.0,0.9811,2e-05,1.73466]
[1778505314206,49.59,81260.74,0.0,0.9811,2e-05,1.73478]
[1778505315106,49.59,81260.74,0.0,0.98109,2e-05,1.73543]
[1778505319075,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319165,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319310,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319570,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319704,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319810,49.6,81261.0,0.0,0.98108,2e-05,1.73623]
[1778505319910,49.6,81261.0,0.0,0.98107,2e-05,1.73687]
[1778505321227,49.6,81262.05,0.0,0.9811,2e-05,1.73486]
[1778505321309,49.6,81262.05,0.0,0.9811,2e-05,1.73486]
[1778505321311,49.6,81262.34,0.0,0.9811,2e-05,1.73463]
[1778505324156,49.61,81260.85,0.0,0.98106,2e-05,1.73812]
[1778505325603,49.61,81261.44,0.0,0.98107,2e-05,1.73731]
[1778505325807,49.61,81261.44,0.0,0.98107,2e-05,1.73731]
[1778505325856,49.61,81266.7,0.0,0.98119,2e-05,1.72759]
[1778505326060,49.61,81266.7,0.0,0.98119,2e-05,1.72759]
[1778505326349,49.62,81273.75,0.0,0.98136,2e-05,1.71454]
[1778505329308,49.62,81274.53,0.0,0.98137,2e-05,1.71378]
[1778505329564,49.62,81274.53,0.0,0.98137,2e-05,1.71378]
[1778505329730,49.62,81274.53,0.0,0.98137,2e-05,1.71378]
[1778505329812,49.62,81274.53,0.0,0.98137,2e-05,1.71378]
[1778505332391,49.63,81274.31,0.0,0.98139,2e-05,1.71158]
[1778505337426,49.64,81273.83,0.0,0.98136,2e-05,1.71426]
[1778505338433,49.64,81270.45,0.0,0.98127,2e-05,1.72102]
[1778505339440,49.65,81267.03,0.0,0.98118,2e-05,1.72786]
[1778505340808,49.65,81267.03,0.0,0.98118,2e-05,1.72786]
[1778505340874,49.65,81267.03,0.0,0.98118,2e-05,1.72786]
[1778505340926,49.65,81267.03,0.0,0.98118,2e-05,1.72786]
[1778505340990,49.65,81267.03,0.0,0.98118,2e-05,1.72786]
[1778505340902,49.65,81266.86,0.0,0.98117,2e-05,1.72852]
[1778505341060,49.65,81266.86,0.0,0.98117,2e-05,1.72852]
[1778505345484,49.66,81269.69,0.0,0.98122,2e-05,1.72478]
[1778505347681,49.66,81268.53,0.0,0.98119,2e-05,1.72732]
[1778505347791,49.66,81268.53,0.0,0.98119,2e-05,1.72732]
[1778505347810,49.66,81268.53,0.0,0.98119,2e-05,1.72732]
[1778505347981,49.66,81268.53,0.0,0.98119,2e-05,1.72732]
[1778505347849,49.66,81267.71,0.0,0.98116,2e-05,1.72922]
[1778505348059,49.66,81267.71,0.0,0.98116,2e-05,1.72922]
[1778505348095,49.66,81267.71,0.0,0.98116,2e-05,1.72922]
[1778505348317,49.66,81267.71,0.0,0.98116,2e-05,1.72922]
[1778505354169,49.67,81267.94,0.0,0.98115,2e-05,1.73009]
[1778505355570,49.68,81267.94,0.0,0.98114,2e-05,1.73107]
[1778505355673,49.68,81267.94,0.0,0.98114,2e-05,1.73107]
[1778505355813,49.68,81267.94,0.0,0.98114,2e-05,1.73107]
[1778505360628,49.69,81271.07,0.0,0.9812,2e-05,1.72673]
[1778505360731,49.69,81271.07,0.0,0.9812,2e-05,1.72673]
[1778505360736,49.69,81271.07,0.0,0.9812,2e-05,1.72673]
[1778505360813,49.69,81271.07,0.0,0.9812,2e-05,1.72673]
[1778505360920,49.69,81271.07,0.0,0.9812,2e-05,1.72673]
[1778505360948,49.7,81271.65,0.0,0.9812,2e-05,1.72629]
[1778505361068,49.7,81271.65,0.0,0.9812,2e-05,1.72629]
[1778505366631,49.71,81272.72,0.0,0.98121,2e-05,1.72594]
[1778505368350,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368420,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368560,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368624,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368668,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368811,49.71,81272.81,0.0,0.98121,2e-05,1.7261]
[1778505368825,49.71,81272.81,0.0,0.9812,2e-05,1.72643]
[1778505374151,49.72,81271.76,0.0,0.98115,2e-05,1.73008]
[1778505375570,49.72,81271.95,0.0,0.98115,2e-05,1.73004]
[1778505375684,49.72,81271.95,0.0,0.98115,2e-05,1.73004]
[1778505375812,49.72,81271.95,0.0,0.98115,2e-05,1.73004]
[1778505381736,49.74,81272.8,0.0,0.98115,2e-05,1.73069]
[1778505385898,49.74,81272.94,0.0,0.98114,2e-05,1.73107]
[1778505385906,49.74,81272.94,0.0,0.98114,2e-05,1.73107]
[1778505385922,49.74,81272.94,0.0,0.98114,2e-05,1.73107]
[1778505385999,49.75,81273.43,0.0,0.98114,2e-05,1.73111]
[1778505386059,49.75,81273.43,0.0,0.98114,2e-05,1.73111]
[1778505389324,49.75,81274.12,0.0,0.98115,2e-05,1.73044]
[1778505389562,49.75,81274.12,0.0,0.98115,2e-05,1.73044]
[1778505389671,49.75,81274.12,0.0,0.98115,2e-05,1.73044]
[1778505389809,49.75,81274.12,0.0,0.98115,2e-05,1.73044]
[1778505391806,49.76,81272.87,0.0,0.98115,2e-05,1.72971]
[1778505396841,49.77,81273.85,0.0,0.98115,2e-05,1.72943]
[1778505397928,49.77,81273.85,0.0,0.98115,2e-05,1.72943]
[1778505397989,49.77,81273.85,0.0,0.98115,2e-05,1.72943]
[1778505398048,49.77,81273.85,0.0,0.98115,2e-05,1.72943]
[1778505397979,49.78,81273.88,0.0,0.98115,2e-05,1.73001]
[1778505398101,49.78,81273.88,0.0,0.98115,2e-05,1.73001]
[1778505398310,49.78,81273.88,0.0,0.98115,2e-05,1.73001]
[1778505398855,49.78,81273.35,0.0,0.98113,2e-05,1.73101]
[1778505399196,49.78,81273.35,0.0,0.98113,2e-05,1.73101]
[1778505400196,49.78,81273.66,0.0,0.98114,2e-05,1.73074]
[1778505401560,49.78,81273.43,0.0,0.98113,2e-05,1.73149]
[1778505401614,49.78,81273.43,0.0,0.98113,2e-05,1.73149]
[1778505401876,49.78,81273.32,0.0,0.98112,2e-05,1.73202]
[1778505403890,49.79,81283.27,0.0,0.98136,2e-05,1.71379]
[1778505404897,49.79,81291.47,0.0,0.98155,2e-05,1.69867]
[1778505405566,49.79,81291.47,0.0,0.98155,2e-05,1.69867]
[1778505405637,49.79,81291.47,0.0,0.98155,2e-05,1.69867]
[1778505405904,49.79,81296.47,0.0,0.98167,2e-05,1.68966]
[1778505407767,49.79,81297.77,0.0,0.98169,2e-05,1.6876]
[1778505407812,49.79,81297.77,0.0,0.98169,2e-05,1.6876]
[1778505408061,49.79,81297.77,0.0,0.98169,2e-05,1.6876]
[1778505409585,49.8,81297.33,0.0,0.98167,2e-05,1.68919]
[1778505409681,49.8,81297.33,0.0,0.98167,2e-05,1.68919]
[1778505409803,49.8,81297.33,0.0,0.98167,2e-05,1.68919]
[1778505409809,49.8,81297.33,0.0,0.98167,2e-05,1.68919]
[1778505409832,49.8,81297.33,0.0,0.98167,2e-05,1.68919]
[1778505409952,49.8,81301.65,0.0,0.98177,2e-05,1.68153]
[1778505413099,49.81,81302.14,0.0,0.98177,2e-05,1.68179]
[1778505413180,49.81,81302.14,0.0,0.98177,2e-05,1.68179]
[1778505413311,49.81,81302.14,0.0,0.98177,2e-05,1.68179]
[1778505419015,49.88,81300.49,0.0,0.98161,2e-05,1.69463]
[1778505420023,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420373,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420415,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420561,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420611,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420671,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505420810,49.9,81290.38,0.0,0.98131,2e-05,1.71734]
[1778505421029,49.9,81289.73,0.0,0.98129,2e-05,1.7189]
[1778505423565,49.91,81289.18,0.0,0.98127,2e-05,1.72061]
[1778505423681,49.91,81289.18,0.0,0.98127,2e-05,1.72061]
[1778505425575,49.91,81289.18,0.0,0.98127,2e-05,1.72061]
[1778505425716,49.91,81289.18,0.0,0.98127,2e-05,1.72061]
[1778505426064,49.92,81284.07,0.0,0.98113,2e-05,1.73128]
[1778505427383,49.92,81282.33,0.0,0.98109,2e-05,1.7349]
[1778505427444,49.92,81282.33,0.0,0.98109,2e-05,1.7349]
[1778505427559,49.92,81282.33,0.0,0.98109,2e-05,1.7349]
[1778505429566,49.92,81283.93,0.0,0.98112,2e-05,1.73248]
[1778505429679,49.92,81283.93,0.0,0.98112,2e-05,1.73248]
[1778505430092,49.92,81283.37,0.0,0.9811,2e-05,1.73385]
[1778505431562,49.92,81283.37,0.0,0.9811,2e-05,1.73385]
[1778505431673,49.92,81283.37,0.0,0.9811,2e-05,1.73385]
[1778505431769,49.93,81283.37,0.0,0.9811,2e-05,1.73416]
[1778505433564,49.93,81283.93,0.0,0.98111,2e-05,1.73341]
[1778505433631,49.93,81283.93,0.0,0.98111,2e-05,1.73341]
[1778505433669,49.93,81283.17,0.0,0.98108,2e-05,1.73516]
[1778505437559,49.93,81283.24,0.0,0.98108,2e-05,1.73533]
[1778505437683,49.93,81283.24,0.0,0.98108,2e-05,1.73533]
[1778505437777,49.94,81283.08,0.0,0.98106,2e-05,1.73654]
[1778505439559,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505439676,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505439792,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505439809,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505439923,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505440035,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505440059,49.94,81283.21,0.0,0.98106,2e-05,1.7366]
[1778505440019,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505440168,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505440136,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505441189,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505441301,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505441310,49.94,81283.16,0.0,0.98106,2e-05,1.73729]
[1778505443560,49.95,81283.52,0.0,0.98106,2e-05,1.7372]
[1778505443675,49.95,81283.52,0.0,0.98106,2e-05,1.7372]
[1778505443772,49.95,81283.52,0.0,0.98105,2e-05,1.73749]
[1778505447565,49.96,81283.3,0.0,0.98104,2e-05,1.73879]
[1778505447684,49.96,81283.3,0.0,0.98104,2e-05,1.73879]
[1778505447777,49.96,81283.3,0.0,0.98103,2e-05,1.73909]
[1778505451560,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505451623,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505451683,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505451809,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505451907,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505451962,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505452062,49.96,81282.27,0.0,0.981,2e-05,1.74191]
[1778505452111,49.97,81283.66,0.0,0.98107,2e-05,1.73577]
[1778505455558,49.97,81284.6,0.0,0.98108,2e-05,1.73458]
[1778505455678,49.97,81284.6,0.0,0.98108,2e-05,1.73458]
[1778505455777,49.97,81284.31,0.0,0.98107,2e-05,1.73542]
[1778505457560,49.99,81284.49,0.0,0.98104,2e-05,1.73798]
[1778505457678,49.99,81284.49,0.0,0.98104,2e-05,1.73798]
[1778505457773,50.0,81284.49,0.0,0.98103,2e-05,1.73827]
[1778505461559,50.05,81284.34,0.0,0.98092,2e-05,1.7469]
[1778505461676,50.05,81284.34,0.0,0.98092,2e-05,1.7469]
[1778505461770,50.07,81284.36,0.0,0.98089,2e-05,1.74953]
[1778505463038,50.07,81284.36,0.0,0.98089,2e-05,1.74953]
[1778505463059,50.07,81284.36,0.0,0.98089,2e-05,1.74953]
[1778505463241,50.1,81284.13,0.0,0.98082,2e-05,1.75512]
[1778505463559,50.1,81284.13,0.0,0.98082,2e-05,1.75512]
[1778505463639,50.1,81284.13,0.0,0.98082,2e-05,1.75512]
[1778505464331,50.12,81281.33,0.0,0.98071,2e-05,1.76297]
[1778505465562,50.12,81281.33,0.0,0.98071,2e-05,1.76297]
[1778505465676,50.12,81281.33,0.0,0.98071,2e-05,1.76297]
[1778505465762,50.14,81281.25,0.0,0.98068,2e-05,1.76548]
[1778505469561,50.18,81281.73,0.0,0.98061,3e-05,1.77136]
[1778505469680,50.18,81281.73,0.0,0.98061,3e-05,1.77136]
[1778505469738,50.2,81271.76,0.0,0.98033,3e-05,1.79278]
[1778505471026,50.2,81271.76,0.0,0.98033,3e-05,1.79278]
[1778505471059,50.2,81271.76,0.0,0.98033,3e-05,1.79278]
[1778505471099,50.22,81271.48,0.0,0.98027,3e-05,1.79693]
[1778505471151,50.22,81271.48,0.0,0.98027,3e-05,1.79693]
[1778505471311,50.22,81271.48,0.0,0.98027,3e-05,1.79693]
[1778505473558,50.23,81272.02,0.0,0.98026,3e-05,1.79767]
[1778505473683,50.23,81272.02,0.0,0.98026,3e-05,1.79767]
[1778505473774,50.24,81271.08,0.0,0.98022,3e-05,1.80124]
[1778505475560,50.26,81272.08,0.0,0.98022,3e-05,1.80097]
[1778505475673,50.26,81272.08,0.0,0.98022,3e-05,1.80097]
[1778505475697,50.27,81271.2,0.0,0.98018,3e-05,1.80437]
[1778505477559,50.28,81271.11,0.0,0.98015,3e-05,1.80617]
[1778505477677,50.28,81271.11,0.0,0.98015,3e-05,1.80617]
[1778505477772,50.29,81271.98,0.0,0.98016,3e-05,1.80607]
[1778505478430,50.29,81280.11,0.0,0.98036,3e-05,1.79047]
[1778505479259,50.29,81280.11,0.0,0.98036,3e-05,1.79047]
[1778505479308,50.29,81280.11,0.0,0.98036,3e-05,1.79047]
[1778505479381,50.29,81280.11,0.0,0.98036,3e-05,1.79047]
[1778505479437,50.29,81287.75,0.0,0.98055,3e-05,1.77594]
[1778505480868,50.29,81287.75,0.0,0.98055,3e-05,1.77594]
[1778505480997,50.29,81287.75,0.0,0.98055,3e-05,1.77594]
[1778505481061,50.29,81287.75,0.0,0.98055,3e-05,1.77594]
[1778505481561,50.29,81287.85,0.0,0.98055,3e-05,1.77617]
[1778505481675,50.29,81287.85,0.0,0.98055,3e-05,1.77617]
[1778505481756,50.29,81288.45,0.0,0.98056,3e-05,1.77502]
[1778505483560,50.3,81289.28,0.0,0.98058,2e-05,1.77364]
[1778505483674,50.3,81289.28,0.0,0.98058,2e-05,1.77364]
[1778505483772,50.3,81290.45,0.0,0.98061,2e-05,1.77162]
[1778505484196,50.3,81290.45,0.0,0.98061,2e-05,1.77162]
[1778505485568,50.3,81290.08,0.0,0.98059,2e-05,1.77254]
[1778505485686,50.3,81290.08,0.0,0.98059,2e-05,1.77254]
[1778505485813,50.3,81290.08,0.0,0.98059,2e-05,1.77254]
[1778505485874,50.3,81290.64,0.0,0.98061,2e-05,1.77169]
[1778505487561,50.3,81290.44,0.0,0.98059,2e-05,1.77251]
[1778505487675,50.3,81290.44,0.0,0.98059,2e-05,1.77251]
[1778505487771,50.3,81290.91,0.0,0.98061,2e-05,1.77161]
[1778505488501,50.3,81301.94,0.0,0.98088,2e-05,1.75079]
[1778505489508,50.31,81302.78,0.0,0.98089,2e-05,1.74945]
[1778505491147,50.31,81302.78,0.0,0.98089,2e-05,1.74945]
[1778505491233,50.31,81303.0,0.0,0.9809,2e-05,1.74929]
[1778505491311,50.31,81303.0,0.0,0.9809,2e-05,1.74929]
[1778505496557,50.32,81303.1,0.0,0.98088,2e-05,1.75062]
[1778505501013,50.32,81303.76,0.0,0.98089,2e-05,1.75012]
[1778505501064,50.32,81303.76,0.0,0.98089,2e-05,1.75012]
[1778505501108,50.32,81303.76,0.0,0.98089,2e-05,1.75012]
[1778505501099,50.33,81303.83,0.0,0.98088,2e-05,1.75048]
[1778505501592,50.33,81307.27,0.0,0.98097,2e-05,1.74396]
[1778505503035,50.33,81307.27,0.0,0.98097,2e-05,1.74396]
[1778505503065,50.33,81307.27,0.0,0.98097,2e-05,1.74396]
[1778505503164,50.33,81307.27,0.0,0.98097,2e-05,1.74396]
[1778505503273,50.33,81307.27,0.0,0.98096,2e-05,1.74448]
[1778505503311,50.33,81307.27,0.0,0.98096,2e-05,1.74448]
[1778505507634,50.34,81297.6,0.0,0.98071,2e-05,1.7639]
[1778505508681,50.34,81297.6,0.0,0.98071,2e-05,1.7639]
[1778505508787,50.34,81297.6,0.0,0.98071,2e-05,1.7639]
[1778505508810,50.34,81297.6,0.0,0.98071,2e-05,1.7639]
[1778505508867,50.34,81293.12,0.0,0.98059,2e-05,1.77269]
[1778505513947,50.34,81293.71,0.0,0.98064,2e-05,1.7683]
[1778505514058,50.34,81293.71,0.0,0.98064,2e-05,1.7683]
[1778505514065,50.34,81293.71,0.0,0.98064,2e-05,1.7683]
[1778505514185,50.35,81293.06,0.0,0.98062,2e-05,1.76999]
[1778505514311,50.35,81293.06,0.0,0.98062,2e-05,1.76999]
[1778505514432,50.35,81293.06,0.0,0.98062,2e-05,1.76999]
[1778505517562,50.35,81293.12,0.0,0.98061,2e-05,1.77032]
[1778505517616,50.35,81293.12,0.0,0.98061,2e-05,1.77032]
[1778505517704,50.35,81291.79,0.0,0.98058,2e-05,1.77308]
[1778505519561,50.35,81290.9,0.0,0.98055,3e-05,1.775]
[1778505519676,50.35,81290.9,0.0,0.98055,3e-05,1.775]
[1778505520725,50.36,81288.65,0.0,0.98049,3e-05,1.77974]
[1778505523561,50.36,81288.05,0.0,0.98047,3e-05,1.7813]
[1778505523623,50.36,81288.05,0.0,0.98047,3e-05,1.7813]
[1778505525563,50.36,81287.21,0.0,0.98044,3e-05,1.78332]
[1778505525676,50.36,81287.21,0.0,0.98044,3e-05,1.78332]
[1778505530795,50.37,81286.74,0.0,0.98042,3e-05,1.78541]
[1778505531871,50.37,81286.74,0.0,0.98042,3e-05,1.78541]
[1778505531989,50.37,81286.74,0.0,0.98042,3e-05,1.78541]
[1778505532060,50.37,81286.74,0.0,0.98042,3e-05,1.78541]
[1778505532177,50.37,81286.74,0.0,0.98042,3e-05,1.78541]
[1778505534185,50.37,81286.44,0.0,0.9804,3e-05,1.78638]
[1778505535566,50.37,81286.18,0.0,0.98039,3e-05,1.78727]
[1778505535704,50.37,81286.18,0.0,0.98039,3e-05,1.78727]
[1778505535811,50.37,81286.18,0.0,0.98039,3e-05,1.78727]
[1778505535842,50.37,81286.18,0.0,0.98039,3e-05,1.78727]
[1778505535911,50.38,81286.45,0.0,0.9804,3e-05,1.78694]
[1778505539285,50.38,81285.29,0.0,0.98036,3e-05,1.78975]
[1778505539567,50.38,81285.29,0.0,0.98036,3e-05,1.78975]
[1778505539713,50.38,81285.29,0.0,0.98036,3e-05,1.78975]
[1778505539813,50.38,81285.29,0.0,0.98036,3e-05,1.78975]
[1778505539877,50.38,81285.29,0.0,0.98036,3e-05,1.78975]
[1778505543563,50.38,81284.13,0.0,0.98032,3e-05,1.79276]
[1778505543662,50.38,81284.13,0.0,0.98032,3e-05,1.79276]
[1778505545563,50.39,81284.66,0.0,0.98033,3e-05,1.79211]
[1778505545698,50.39,81284.66,0.0,0.98033,3e-05,1.79211]
[1778505549560,50.39,81284.58,0.0,0.98032,3e-05,1.79283]
[1778505549676,50.39,81284.58,0.0,0.98032,3e-05,1.79283]
[1778505551561,50.39,81285.04,0.0,0.98032,3e-05,1.79251]
[1778505551676,50.39,81285.04,0.0,0.98032,3e-05,1.79251]
[1778505553561,50.4,81285.04,0.0,0.98032,3e-05,1.79289]
[1778505553671,50.4,81285.04,0.0,0.98032,3e-05,1.79289]
[1778505555563,50.4,81285.02,0.0,0.98031,3e-05,1.79331]
[1778505555674,50.4,81285.02,0.0,0.98031,3e-05,1.79331]
[1778505559560,50.4,81285.26,0.0,0.98031,3e-05,1.79361]
[1778505559675,50.4,81285.26,0.0,0.98031,3e-05,1.79361]
[1778505562014,50.41,81285.26,0.0,0.98031,3e-05,1.7938]
[1778505562062,50.41,81285.26,0.0,0.98031,3e-05,1.7938]
[1778505562127,50.41,81285.26,0.0,0.98031,3e-05,1.7938]
[1778505562162,50.41,81285.14,0.0,0.9803,3e-05,1.7946]
[1778505562310,50.41,81285.14,0.0,0.9803,3e-05,1.7946]
[1778505563561,50.41,81285.14,0.0,0.9803,3e-05,1.7946]
[1778505563684,50.41,81285.14,0.0,0.9803,3e-05,1.7946]
[1778505564026,50.41,81279.33,0.0,0.98015,3e-05,1.80604]
[1778505564547,50.41,81279.33,0.0,0.98015,3e-05,1.80604]
[1778505564559,50.41,81279.33,0.0,0.98015,3e-05,1.80604]
[1778505564573,50.41,81279.33,0.0,0.98015,3e-05,1.80604]
[1778505565033,50.41,81276.09,0.0,0.98006,3e-05,1.81252]
[1778505566882,50.41,81275.19,0.0,0.98004,3e-05,1.81444]
[1778505567000,50.41,81275.19,0.0,0.98004,3e-05,1.81444]
[1778505567063,50.41,81275.19,0.0,0.98004,3e-05,1.81444]
[1778505567165,50.42,81275.59,0.0,0.98004,3e-05,1.81398]
[1778505568054,50.42,81272.8,0.0,0.97997,3e-05,1.81942]
[1778505568293,50.42,81272.8,0.0,0.97997,3e-05,1.81942]
[1778505569197,50.42,81272.8,0.0,0.97997,3e-05,1.81942]
[1778505569565,50.42,81270.56,0.0,0.97991,3e-05,1.82395]
[1778505570068,50.42,81271.01,0.0,0.97992,3e-05,1.82322]
[1778505571075,50.42,81271.23,0.0,0.97997,3e-05,1.81873]
[1778505572568,50.42,81271.54,0.0,0.97998,3e-05,1.81826]
[1778505572670,50.42,81271.54,0.0,0.97998,3e-05,1.81826]
[1778505572817,50.42,81271.54,0.0,0.97998,3e-05,1.81826]
[1778505573089,50.42,81271.28,0.0,0.97997,3e-05,1.81892]
[1778505574912,50.42,81271.78,0.0,0.97998,3e-05,1.81809]
[1778505575809,50.42,81271.6,0.0,0.97997,3e-05,1.81859]
[1778505577117,50.42,81267.53,0.0,0.97986,3e-05,1.82685]
[1778505579131,50.43,81256.68,0.0,0.97958,3e-05,1.84849]
[1778505580138,50.43,81249.37,0.0,0.97939,3e-05,1.86311]
[1778505581145,50.43,81250.32,0.0,0.97941,3e-05,1.86132]
[1778505583160,50.43,81235.18,0.0,0.97901,3e-05,1.89174]
[1778505584166,50.43,81233.77,0.0,0.97897,3e-05,1.89468]
[1778505586180,50.43,81228.12,0.0,0.97882,3e-05,1.9061]
[1778505589239,50.43,81226.54,0.0,0.97877,3e-05,1.9093]
[1778505589310,50.43,81226.52,0.0,0.97877,3e-05,1.90934]
[1778505589329,50.43,81226.52,0.0,0.97877,3e-05,1.90934]
[1778505589666,50.43,81226.52,0.0,0.97877,3e-05,1.90934]
[1778505590208,50.43,81226.59,0.0,0.97878,3e-05,1.90919]
[1778505593123,50.43,81225.56,0.0,0.97875,3e-05,1.91125]
[1778505593229,50.43,81222.33,0.0,0.97866,3e-05,1.9178]
[1778505593310,50.43,81222.33,0.0,0.97866,3e-05,1.9178]
[1778505595243,50.43,81218.44,0.0,0.97856,3e-05,1.92566]
[1778505596250,50.43,81207.51,0.0,0.97826,3e-05,1.948]
[1778505597257,50.43,81207.59,0.0,0.97826,3e-05,1.94776]
[1778505599318,50.43,81207.5,0.0,0.97826,3e-05,1.94787]
[1778505599563,50.43,81207.5,0.0,0.97826,3e-05,1.94787]
[1778505599662,50.43,81207.5,0.0,0.97826,3e-05,1.94787]
[1778505599811,50.43,81207.5,0.0,0.97826,3e-05,1.94787]
[1778505600329,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505600558,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505600731,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505600816,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505600853,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505600982,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505601062,50.43,81206.48,0.0,0.97823,3e-05,1.94989]
[1778505601066,50.43,81206.92,0.0,0.97825,3e-05,1.94891]
[1778505603299,50.43,81201.4,0.0,0.9781,3e-05,1.96006]
[1778505604306,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605360,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605414,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605478,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605559,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605757,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605810,50.42,81210.39,0.0,0.97835,3e-05,1.94145]
[1778505605910,50.42,81210.25,0.0,0.97834,3e-05,1.94168]
[1778505609341,50.42,81218.78,0.0,0.97858,3e-05,1.92399]
[1778505611585,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505611678,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505611741,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505611810,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505611851,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505612064,50.42,81219.26,0.0,0.97859,3e-05,1.92298]
[1778505612128,50.42,81219.08,0.0,0.97859,3e-05,1.92331]
[1778505613369,50.42,81212.16,0.0,0.9784,3e-05,1.93738]
[1778505615383,50.42,81215.98,0.0,0.97851,3e-05,1.92945]
[1778505617398,50.42,81221.59,0.0,0.97866,3e-05,1.91793]
[1778505618405,50.42,81225.46,0.0,0.97876,3e-05,1.91005]
[1778505619412,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620339,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620408,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620518,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620559,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620603,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620675,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620810,50.42,81236.38,0.0,0.97906,3e-05,1.888]
[1778505620872,50.42,81236.76,0.0,0.97907,3e-05,1.88726]
[1778505622434,50.42,81245.35,0.0,0.97929,3e-05,1.87012]
[1778505624448,50.42,81245.15,0.0,0.97929,3e-05,1.87063]
[1778505631076,50.42,81245.25,0.0,0.97929,3e-05,1.87064]
[1778505631092,50.42,81245.25,0.0,0.97929,3e-05,1.87064]
[1778505631257,50.42,81245.25,0.0,0.97929,3e-05,1.87064]
[1778505631232,50.42,81245.25,0.0,0.97933,3e-05,1.86654]
[1778505631309,50.42,81245.25,0.0,0.97933,3e-05,1.86654]
[1778505631370,50.42,81245.25,0.0,0.97933,3e-05,1.86654]
[1778505631561,50.42,81245.25,0.0,0.97933,3e-05,1.86654]
[1778505637540,50.43,81245.51,0.0,0.97933,3e-05,1.86644]
[1778505640887,50.43,81244.76,0.0,0.97931,3e-05,1.86807]
[1778505640942,50.43,81244.76,0.0,0.97931,3e-05,1.86807]
[1778505641063,50.43,81244.76,0.0,0.97931,3e-05,1.86807]
[1778505641095,50.43,81244.76,0.0,0.97931,3e-05,1.86807]
[1778505641183,50.43,81244.76,0.0,0.97931,3e-05,1.86807]
[1778505641284,50.43,81244.84,0.0,0.97931,3e-05,1.86804]
[1778505641311,50.43,81244.84,0.0,0.97931,3e-05,1.86804]
[1778505643563,50.43,81244.15,0.0,0.97929,3e-05,1.86948]
[1778505643696,50.43,81244.15,0.0,0.97929,3e-05,1.86948]
[1778505643777,50.43,81243.67,0.0,0.97928,3e-05,1.8705]
[1778505644593,50.43,81238.4,0.0,0.97914,3e-05,1.88109]
[1778505645561,50.43,81238.4,0.0,0.97914,3e-05,1.88109]
[1778505645685,50.43,81238.4,0.0,0.97914,3e-05,1.88109]
[1778505645772,50.43,81238.2,0.0,0.97913,3e-05,1.88153]
[1778505646897,50.43,81238.2,0.0,0.97913,3e-05,1.88153]
[1778505646969,50.43,81238.2,0.0,0.97913,3e-05,1.88153]
[1778505647062,50.43,81238.2,0.0,0.97913,3e-05,1.88153]
[1778505647577,50.43,81238.09,0.0,0.97913,3e-05,1.8818]
[1778505647695,50.43,81238.09,0.0,0.97913,3e-05,1.8818]
[1778505647704,50.43,81237.64,0.0,0.97911,3e-05,1.88274]
[1778505648621,50.43,81241.0,0.0,0.9792,3e-05,1.87605]
[1778505649628,50.43,81236.91,0.0,0.97909,3e-05,1.88429]
[1778505650635,50.43,81234.57,0.0,0.97903,3e-05,1.88902]
[1778505651561,50.43,81234.57,0.0,0.97903,3e-05,1.88902]
[1778505651673,50.43,81234.57,0.0,0.97903,3e-05,1.88902]
[1778505651759,50.43,81238.0,0.0,0.97912,3e-05,1.88216]
[1778505655562,50.43,81237.22,0.0,0.9791,3e-05,1.88384]
[1778505655686,50.43,81237.22,0.0,0.9791,3e-05,1.88384]
[1778505655741,50.43,81235.2,0.0,0.97905,3e-05,1.88792]
[1778505656559,50.43,81235.2,0.0,0.97905,3e-05,1.88792]
[1778505656672,50.43,81235.2,0.0,0.97905,3e-05,1.88792]
[1778505656810,50.43,81235.2,0.0,0.97905,3e-05,1.88792]
[1778505662723,50.43,81235.17,0.0,0.97904,3e-05,1.88817]
[1778505664816,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505664855,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505665037,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505665061,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505665083,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505665311,50.43,81237.14,0.0,0.9791,3e-05,1.88424]
[1778505665138,50.43,81236.48,0.0,0.97908,3e-05,1.88559]
[1778505667559,50.43,81236.49,0.0,0.97908,3e-05,1.88563]
[1778505667677,50.43,81236.49,0.0,0.97908,3e-05,1.88563]
[1778505667757,50.43,81235.86,0.0,0.97906,3e-05,1.88693]
[1778505668765,50.43,81251.59,0.0,0.97947,3e-05,1.85558]
[1778505669772,50.44,81259.58,0.0,0.97968,3e-05,1.83987]
[1778505671562,50.44,81260.18,0.0,0.9797,3e-05,1.8388]
[1778505671686,50.44,81260.18,0.0,0.9797,3e-05,1.8388]
[1778505671786,50.44,81258.81,0.0,0.97966,3e-05,1.84161]
[1778505672687,50.44,81258.81,0.0,0.97966,3e-05,1.84161]
[1778505672798,50.44,81258.81,0.0,0.97966,3e-05,1.84161]
[1778505672811,50.44,81258.81,0.0,0.97966,3e-05,1.84161]
[1778505673567,50.44,81259.16,0.0,0.97967,3e-05,1.84102]
[1778505673707,50.44,81259.16,0.0,0.97967,3e-05,1.84102]
[1778505674011,50.44,81254.84,0.0,0.97955,3e-05,1.84966]
[1778505677560,50.44,81252.9,0.0,0.9795,3e-05,1.85377]
[1778505677702,50.44,81252.9,0.0,0.9795,3e-05,1.85377]
[1778505677831,50.44,81252.83,0.0,0.9795,3e-05,1.854]
[1778505679570,50.44,81252.75,0.0,0.97949,3e-05,1.85426]
[1778505679672,50.44,81252.75,0.0,0.97949,3e-05,1.85426]
[1778505679848,50.44,81250.85,0.0,0.97944,3e-05,1.85812]
[1778505681560,50.44,81249.5,0.0,0.9794,3e-05,1.86088]
[1778505681609,50.44,81249.5,0.0,0.9794,3e-05,1.86088]
[1778505681862,50.44,81246.87,0.0,0.97933,3e-05,1.86619]
[1778505682528,50.44,81246.87,0.0,0.97933,3e-05,1.86619]
[1778505682561,50.44,81246.87,0.0,0.97933,3e-05,1.86619]
[1778505682635,50.44,81246.87,0.0,0.97933,3e-05,1.86619]
[1778505682810,50.44,81246.87,0.0,0.97933,3e-05,1.86619]
[1778505683559,50.44,81246.87,0.0,0.97933,3e-05,1.86627]
[1778505683672,50.44,81246.87,0.0,0.97933,3e-05,1.86627]
[1778505683770,50.44,81246.87,0.0,0.97933,3e-05,1.86634]
[1778505687560,50.45,81247.18,0.0,0.97934,3e-05,1.86594]
[1778505687606,50.45,81247.18,0.0,0.97934,3e-05,1.86594]
[1778505687904,50.45,81247.04,0.0,0.97933,3e-05,1.86629]
[1778505689561,50.45,81246.76,0.0,0.97932,3e-05,1.86692]
[1778505689685,50.45,81246.76,0.0,0.97932,3e-05,1.86692]
[1778505689775,50.45,81246.76,0.0,0.97932,3e-05,1.86699]
[1778505693083,50.45,81247.75,0.0,0.97939,3e-05,1.86091]
[1778505693195,50.45,81247.75,0.0,0.97939,3e-05,1.86091]
[1778505693311,50.45,81247.75,0.0,0.97939,3e-05,1.86091]
[1778505693560,50.45,81247.04,0.0,0.97937,3e-05,1.86248]
[1778505693672,50.45,81247.04,0.0,0.97937,3e-05,1.86248]
[1778505693946,50.45,81247.0,0.0,0.97937,3e-05,1.86256]
[1778505695562,50.45,81247.07,0.0,0.97937,3e-05,1.8625]
[1778505695688,50.45,81247.07,0.0,0.97937,3e-05,1.8625]
[1778505695961,50.45,81247.36,0.0,0.97938,3e-05,1.862]
[1778505699560,50.45,81248.52,0.0,0.97941,3e-05,1.85986]
[1778505699677,50.45,81248.52,0.0,0.97941,3e-05,1.85986]
[1778505699988,50.45,81248.47,0.0,0.9794,3e-05,1.86013]
[1778505702305,50.45,81248.47,0.0,0.9794,3e-05,1.86013]
[1778505702467,50.45,81247.89,0.0,0.97938,3e-05,1.86154]
[1778505702560,50.45,81247.89,0.0,0.97938,3e-05,1.86154]
[1778505703559,50.45,81247.87,0.0,0.97938,3e-05,1.86158]
[1778505703675,50.45,81247.87,0.0,0.97938,3e-05,1.86158]
[1778505704016,50.45,81248.08,0.0,0.97939,3e-05,1.86125]
[1778505705558,50.45,81248.2,0.0,0.97939,3e-05,1.86109]
[1778505705686,50.45,81248.2,0.0,0.97939,3e-05,1.86109]
[1778505706030,50.46,81248.29,0.0,0.97939,3e-05,1.861]
[1778505707561,50.46,81248.03,0.0,0.97938,3e-05,1.8616]
[1778505707675,50.46,81248.03,0.0,0.97938,3e-05,1.8616]
[1778505708045,50.46,81248.17,0.0,0.97939,3e-05,1.86141]
[1778505711349,50.46,81247.58,0.0,0.97937,3e-05,1.86275]
[1778505711472,50.46,81245.98,0.0,0.97933,3e-05,1.86601]
[1778505711560,50.46,81245.98,0.0,0.97933,3e-05,1.86601]
[1778505711588,50.46,81245.98,0.0,0.97933,3e-05,1.86601]
[1778505712072,50.46,81245.73,0.0,0.97932,3e-05,1.86659]
[1778505715560,50.46,81245.78,0.0,0.97932,3e-05,1.86671]
[1778505715675,50.46,81245.78,0.0,0.97932,3e-05,1.86671]
[1778505716100,50.46,81245.74,0.0,0.97931,3e-05,1.86687]
[1778505719560,50.46,81245.48,0.0,0.9793,3e-05,1.8676]
[1778505719675,50.46,81245.48,0.0,0.9793,3e-05,1.8676]
[1778505720128,50.46,81246.12,0.0,0.97932,3e-05,1.86639]
[1778505721127,50.46,81246.12,0.0,0.97932,3e-05,1.86639]
[1778505723559,50.46,81245.96,0.0,0.97931,3e-05,1.86692]
[1778505723674,50.46,81245.96,0.0,0.97931,3e-05,1.86692]
[1778505723769,50.46,81245.96,0.0,0.97931,3e-05,1.86699]
[1778505727567,50.47,81246.54,0.0,0.97933,3e-05,1.86604]
[1778505727677,50.47,81246.54,0.0,0.97933,3e-05,1.86604]
[1778505729332,50.47,81246.54,0.0,0.97932,3e-05,1.86611]
[1778505729653,50.47,81246.82,0.0,0.97933,3e-05,1.86568]
[1778505729662,50.47,81246.82,0.0,0.97933,3e-05,1.86568]
[1778505729765,50.47,81246.82,0.0,0.97933,3e-05,1.86568]
[1778505729810,50.47,81246.82,0.0,0.97933,3e-05,1.86568]
[1778505729840,50.47,81246.82,0.0,0.97933,3e-05,1.86568]
[1778505730198,50.47,81246.91,0.0,0.97933,3e-05,1.86551]
[1778505733560,50.47,81246.75,0.0,0.97933,3e-05,1.86602]
[1778505733675,50.47,81246.75,0.0,0.97933,3e-05,1.86602]
[1778505734226,50.47,81246.16,0.0,0.97931,3e-05,1.86726]
[1778505734882,50.47,81246.16,0.0,0.97931,3e-05,1.86726]
[1778505734944,50.47,81246.16,0.0,0.97931,3e-05,1.86726]
[1778505735060,50.47,81246.16,0.0,0.97931,3e-05,1.86726]
[1778505737559,50.47,81246.85,0.0,0.97932,3e-05,1.86607]
[1778505737669,50.47,81246.85,0.0,0.97932,3e-05,1.86607]
[1778505738254,50.47,81246.27,0.0,0.97931,3e-05,1.86729]
[1778505739560,50.47,81246.27,0.0,0.97931,3e-05,1.86729]
[1778505739656,50.47,81246.27,0.0,0.97931,3e-05,1.86729]
[1778505740268,50.47,81247.07,0.0,0.97933,3e-05,1.86582]
[1778505741590,50.47,81247.12,0.0,0.97933,3e-05,1.86577]
[1778505741640,50.47,81247.12,0.0,0.97933,3e-05,1.86577]
[1778505741810,50.47,81247.12,0.0,0.97933,3e-05,1.86577]
[1778505741922,50.47,81247.12,0.0,0.97933,3e-05,1.86577]
[1778505743559,50.47,81246.87,0.0,0.97932,3e-05,1.86639]
[1778505743659,50.47,81246.87,0.0,0.97932,3e-05,1.86639]
[1778505743660,50.47,81246.87,0.0,0.97932,3e-05,1.86645]
[1778505745560,50.47,81246.87,0.0,0.97932,3e-05,1.86645]
[1778505745673,50.47,81246.87,0.0,0.97932,3e-05,1.86645]
[1778505745773,50.47,81246.87,0.0,0.97932,3e-05,1.86657]
[1778505749333,50.47,81248.86,0.0,0.97937,3e-05,1.86284]
[1778505749562,50.47,81248.86,0.0,0.97937,3e-05,1.86284]
[1778505749603,50.47,81248.86,0.0,0.97937,3e-05,1.86284]
[1778505750340,50.48,81248.12,0.0,0.97935,3e-05,1.86437]
[1778505753559,50.48,81247.79,0.0,0.97938,3e-05,1.86095]
[1778505753690,50.48,81247.79,0.0,0.97938,3e-05,1.86095]
[1778505754368,50.48,81247.95,0.0,0.97938,3e-05,1.86069]
[1778505755562,50.48,81248.88,0.0,0.97941,3e-05,1.85891]
[1778505755609,50.48,81248.88,0.0,0.97941,3e-05,1.85891]
[1778505756382,50.48,81248.44,0.0,0.9794,3e-05,1.85985]
[1778505759559,50.48,81249.06,0.0,0.97941,3e-05,1.85881]
[1778505759688,50.48,81249.06,0.0,0.97941,3e-05,1.85881]
[1778505762893,50.48,81248.88,0.0,0.9794,3e-05,1.85923]
[1778505763561,50.48,81248.85,0.0,0.9794,3e-05,1.85947]
[1778505763674,50.48,81248.85,0.0,0.9794,3e-05,1.85947]
[1778505764215,50.48,81248.85,0.0,0.9794,3e-05,1.85947]
[1778505766315,50.48,81248.56,0.0,0.97939,3e-05,1.86017]
[1778505767561,50.48,81248.65,0.0,0.97939,3e-05,1.86005]
[1778505767639,50.48,81248.65,0.0,0.97939,3e-05,1.86005]
[1778505768555,50.48,81248.65,0.0,0.97939,3e-05,1.86011]
[1778505768610,50.48,81248.65,0.0,0.97939,3e-05,1.86011]
[1778505768811,50.48,81248.65,0.0,0.97939,3e-05,1.86011]
[1778505768822,50.48,81248.65,0.0,0.97939,3e-05,1.86011]
[1778505768895,50.48,81247.93,0.0,0.97937,3e-05,1.8616]
[1778505769563,50.48,81247.93,0.0,0.97937,3e-05,1.8616]
[1778505769675,50.48,81247.93,0.0,0.97937,3e-05,1.8616]
[1778505775515,50.49,81247.68,0.0,0.97936,3e-05,1.86248]
[1778505778035,50.49,81247.68,0.0,0.97936,3e-05,1.86248]
[1778505778846,50.49,81248.35,0.0,0.97938,3e-05,1.86125]
[1778505778918,50.49,81248.35,0.0,0.97938,3e-05,1.86125]
[1778505779063,50.49,81248.35,0.0,0.97938,3e-05,1.86125]
[1778505779150,50.49,81248.35,0.0,0.97938,3e-05,1.86125]
[1778505781560,50.49,81248.52,0.0,0.97938,3e-05,1.86103]
[1778505781696,50.49,81248.52,0.0,0.97938,3e-05,1.86103]
[1778505781793,50.49,81248.51,0.0,0.97938,3e-05,1.86116]
[1778505783559,50.49,81247.68,0.0,0.97936,3e-05,1.86286]
[1778505783649,50.49,81247.68,0.0,0.97936,3e-05,1.86286]
[1778505784578,50.49,81246.44,0.0,0.97932,3e-05,1.86543]
[1778505787560,50.49,81246.83,0.0,0.97933,3e-05,1.86474]
[1778505787683,50.49,81246.83,0.0,0.97933,3e-05,1.86474]
[1778505789569,50.49,81246.47,0.0,0.97932,3e-05,1.86555]
[1778505789713,50.49,81246.47,0.0,0.97932,3e-05,1.86555]
[1778505790204,50.49,81246.47,0.0,0.97932,3e-05,1.86555]
[1778505790369,50.49,81246.47,0.0,0.97932,3e-05,1.86555]
[1778505790481,50.49,81245.59,0.0,0.9793,3e-05,1.86739]
[1778505790558,50.49,81245.59,0.0,0.9793,3e-05,1.86739]
[1778505790653,50.49,81245.59,0.0,0.9793,3e-05,1.86739]
[1778505790681,50.49,81234.66,0.0,0.97901,3e-05,1.88925]
[1778505791627,50.49,81232.62,0.0,0.97895,3e-05,1.89335]
[1778505793563,50.49,81232.83,0.0,0.97896,3e-05,1.89293]
[1778505793677,50.49,81232.83,0.0,0.97896,3e-05,1.89293]
[1778505794219,50.49,81232.83,0.0,0.97896,3e-05,1.89293]
[1778505794320,50.49,81230.27,0.0,0.97889,3e-05,1.89808]
[1778505794648,50.49,81231.88,0.0,0.97893,3e-05,1.89483]
[1778505795625,50.49,81231.88,0.0,0.97893,3e-05,1.89483]
[1778505795655,50.49,81228.98,0.0,0.97885,3e-05,1.90067]
[1778505797559,50.49,81229.64,0.0,0.97887,3e-05,1.89932]
[1778505797711,50.49,81229.64,0.0,0.97887,3e-05,1.89932]
[1778505797897,50.49,81229.64,0.0,0.97887,3e-05,1.89932]
[1778505797923,50.49,81228.4,0.0,0.97884,3e-05,1.90181]
[1778505799563,50.49,81228.02,0.0,0.97883,3e-05,1.90256]
[1778505800690,50.49,81229.57,0.0,0.97887,3e-05,1.89939]
[1778505801697,50.49,81232.21,0.0,0.97894,3e-05,1.89406]
[1778505806732,50.49,81231.16,0.0,0.97891,3e-05,1.89615]
[1778505809220,50.49,81231.91,0.0,0.97893,3e-05,1.89463]
[1778505813565,50.49,81230.74,0.0,0.97895,3e-05,1.89262]
[1778505813617,50.49,81230.74,0.0,0.97895,3e-05,1.89262]
[1778505813807,50.49,81230.74,0.0,0.97895,3e-05,1.89262]
[1778505813811,50.49,81230.74,0.0,0.97895,3e-05,1.89262]
[1778505813908,50.49,81236.85,0.0,0.97911,3e-05,1.88035]
[1778505814788,50.49,81242.54,0.0,0.97926,3e-05,1.869]
[1778505817809,50.49,81244.56,0.0,0.97932,3e-05,1.86509]
[1778505821837,50.49,81241.35,0.0,0.97923,3e-05,1.87168]
[1778505822844,50.49,81240.04,0.0,0.97919,3e-05,1.87433]
[1778505823851,50.49,81235.4,0.0,0.97907,3e-05,1.88365]
[1778505824858,50.49,81232.25,0.0,0.97898,3e-05,1.89]
[1778505827310,50.49,81231.95,0.0,0.97898,3e-05,1.89061]
[1778505827419,50.49,81231.95,0.0,0.97898,3e-05,1.89061]
[1778505827462,50.49,81227.62,0.0,0.97886,3e-05,1.89935]
[1778505827534,50.49,81227.62,0.0,0.97886,3e-05,1.89935]
[1778505827560,50.49,81227.62,0.0,0.97886,3e-05,1.89935]
[1778505831908,50.49,81235.04,0.0,0.97906,3e-05,1.88442]
[1778505833474,50.49,81235.04,0.0,0.97906,3e-05,1.88442]
[1778505833637,50.49,81235.74,0.0,0.97908,3e-05,1.88304]
[1778505833652,50.49,81235.74,0.0,0.97908,3e-05,1.88304]
[1778505833781,50.49,81235.74,0.0,0.97908,3e-05,1.88304]
[1778505833809,50.49,81235.74,0.0,0.97908,3e-05,1.88304]
[1778505839239,50.49,81236.03,0.0,0.97908,3e-05,1.8826]
[1778505841566,50.49,81235.44,0.0,0.97907,3e-05,1.88387]
[1778505841692,50.49,81235.44,0.0,0.97907,3e-05,1.88387]
[1778505841815,50.49,81235.44,0.0,0.97907,3e-05,1.88387]
[1778505844160,50.49,81236.43,0.0,0.97909,3e-05,1.88193]
[1778505844196,50.49,81237.7,0.0,0.97913,3e-05,1.87941]
[1778505844811,50.49,81237.7,0.0,0.97913,3e-05,1.87941]
[1778505850145,50.49,81237.33,0.0,0.97911,3e-05,1.88029]
[1778505850532,50.5,81241.4,0.0,0.97922,3e-05,1.87223]
[1778505851784,50.5,81241.17,0.0,0.97921,3e-05,1.87269]
[1778505851809,50.5,81241.17,0.0,0.97921,3e-05,1.87269]
[1778505851926,50.5,81241.17,0.0,0.97921,3e-05,1.87269]
[1778505852004,50.5,81241.17,0.0,0.97921,3e-05,1.87269]
[1778505852054,50.5,81238.33,0.0,0.97914,3e-05,1.8784]
[1778505853060,50.5,81235.52,0.0,0.97906,3e-05,1.88406]
[1778505854067,50.5,81228.55,0.0,0.97888,3e-05,1.8981]
[1778505855074,50.5,81226.82,0.0,0.97883,3e-05,1.90159]
[1778505858221,50.5,81227.77,0.0,0.97886,3e-05,1.89967]
[1778505858293,50.5,81227.77,0.0,0.97886,3e-05,1.89967]
[1778505858309,50.5,81227.77,0.0,0.97886,3e-05,1.89967]
[1778505859198,50.5,81228.2,0.0,0.97887,3e-05,1.8988]
[1778505859562,50.5,81228.11,0.0,0.97887,3e-05,1.89899]
[1778505859694,50.5,81228.11,0.0,0.97887,3e-05,1.89899]
[1778505859809,50.5,81228.11,0.0,0.97887,3e-05,1.89899]
[1778505860110,50.5,81228.2,0.0,0.97887,3e-05,1.89881]
[1778505861568,50.5,81228.02,0.0,0.97886,3e-05,1.89917]
[1778505861695,50.5,81228.02,0.0,0.97886,3e-05,1.89917]
[1778505861810,50.5,81228.02,0.0,0.97886,3e-05,1.89917]
[1778505864250,50.5,81228.37,0.0,0.97887,3e-05,1.89847]
[1778505865565,50.5,81228.2,0.0,0.97887,3e-05,1.89882]
[1778505865654,50.5,81228.2,0.0,0.97887,3e-05,1.89882]
[1778505865813,50.5,81228.2,0.0,0.97887,3e-05,1.89882]
[1778505866152,50.5,81242.91,0.0,0.97926,3e-05,1.86933]
[1778505867159,50.5,81250.26,0.0,0.97945,3e-05,1.85478]
[1778505869324,50.5,81251.14,0.0,0.97947,3e-05,1.85311]
[1778505869422,50.5,81251.14,0.0,0.97947,3e-05,1.85311]
[1778505869521,50.5,81254.81,0.0,0.97957,3e-05,1.84603]
[1778505871190,50.5,81254.28,0.0,0.9796,3e-05,1.84292]
[1778505873202,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505873723,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505873809,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505873830,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505874066,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505874263,50.5,81250.96,0.0,0.97951,3e-05,1.84966]
[1778505874355,50.5,81249.73,0.0,0.97947,3e-05,1.85218]
[1778505875568,50.5,81249.73,0.0,0.97947,3e-05,1.85218]
[1778505875716,50.5,81249.34,0.0,0.97946,3e-05,1.85304]
[1778505875812,50.5,81249.34,0.0,0.97946,3e-05,1.85304]
[1778505877558,50.5,81249.49,0.0,0.97947,3e-05,1.85282]
[1778505877616,50.5,81249.49,0.0,0.97947,3e-05,1.85282]
[1778505877809,50.5,81249.49,0.0,0.97947,3e-05,1.85282]
[1778505883272,50.51,81249.97,0.0,0.97947,3e-05,1.85246]
[1778505884279,50.51,81253.19,0.0,0.97955,3e-05,1.84618]
[1778505886596,50.51,81255.06,0.0,0.9796,3e-05,1.8427]
[1778505886661,50.51,81255.06,0.0,0.9796,3e-05,1.8427]
[1778505886818,50.51,81255.06,0.0,0.9796,3e-05,1.8427]
[1778505887752,50.51,81254.91,0.0,0.9796,3e-05,1.8431]
[1778505887815,50.51,81254.91,0.0,0.9796,3e-05,1.8431]
[1778505888058,50.51,81254.91,0.0,0.9796,3e-05,1.8431]
[1778505888307,50.51,81254.9,0.0,0.97959,3e-05,1.84322]
[1778505894684,50.51,81254.93,0.0,0.97959,3e-05,1.84358]
[1778505899196,50.52,81257.19,0.0,0.97964,3e-05,1.83975]
[1778505899558,50.52,81257.19,0.0,0.97964,3e-05,1.83975]
[1778505899567,50.52,81257.19,0.0,0.97964,3e-05,1.83975]
[1778505899810,50.52,81257.19,0.0,0.97964,3e-05,1.83986]
[1778505900393,50.52,81249.3,0.0,0.97943,3e-05,1.85556]
[1778505900958,50.52,81249.3,0.0,0.97943,3e-05,1.85556]
[1778505901059,50.52,81249.3,0.0,0.97943,3e-05,1.85556]
[1778505901400,50.52,81232.01,0.0,0.97897,3e-05,1.89018]
[1778505902407,50.52,81229.5,0.0,0.9789,3e-05,1.89531]
[1778505903414,50.52,81218.82,0.0,0.97861,3e-05,1.91694]
[1778505904421,50.52,81204.15,0.0,0.97821,3e-05,1.94694]
[1778505905428,50.52,81198.88,0.0,0.97807,3e-05,1.95777]
[1778505906435,50.52,81197.89,0.0,0.97804,3e-05,1.95975]
[1778505907442,50.52,81193.36,0.0,0.97792,3e-05,1.96903]
[1778505911560,50.52,81192.51,0.0,0.9779,3e-05,1.97048]
[1778505911614,50.51,81191.67,0.0,0.97788,3e-05,1.97211]
[1778505911810,50.51,81191.67,0.0,0.97788,3e-05,1.97211]
[1778505912477,50.51,81180.95,0.0,0.97758,3e-05,1.99435]
[1778505913484,50.51,81178.22,0.0,0.9775,3e-05,1.99996]
[1778505914491,50.51,81174.58,0.0,0.9774,3e-05,2.00746]
[1778505916719,50.51,81175.12,0.0,0.97742,3e-05,2.00599]
[1778505916783,50.51,81175.12,0.0,0.97742,3e-05,2.00599]
[1778505916809,50.51,81175.12,0.0,0.97742,3e-05,2.00599]
[1778505916948,50.51,81175.12,0.0,0.97742,3e-05,2.00599]
[1778505917576,50.51,81175.12,0.0,0.97742,3e-05,2.00599]
[1778505917696,50.51,81174.73,0.0,0.97741,3e-05,2.00648]
[1778505917812,50.51,81174.73,0.0,0.97741,3e-05,2.00648]
[1778505918519,50.51,81174.35,0.0,0.9774,3e-05,2.00727]
[1778505919531,50.51,81171.45,0.0,0.97732,3e-05,2.01321]
[1778505920533,50.5,81164.45,0.0,0.97713,3e-05,2.02767]
[1778505923361,50.5,81163.42,0.0,0.9771,3e-05,2.02945]
[1778505923471,50.5,81163.42,0.0,0.9771,3e-05,2.02945]
[1778505923514,50.5,81163.42,0.0,0.9771,3e-05,2.02945]
[1778505923632,50.5,81162.79,0.0,0.97709,3e-05,2.03057]
[1778505924652,50.5,81162.64,0.0,0.97708,3e-05,2.03067]
[1778505924752,50.5,81162.64,0.0,0.97708,3e-05,2.03067]
[1778505924812,50.5,81162.64,0.0,0.97708,3e-05,2.03067]
[1778505925558,50.5,81162.64,0.0,0.97708,3e-05,2.03067]
[1778505925568,50.5,81163.48,0.0,0.97711,3e-05,2.02867]
[1778505925666,50.5,81163.48,0.0,0.97711,3e-05,2.02867]
[1778505926575,50.5,81157.17,0.0,0.97693,3e-05,2.04188]
[1778505927582,50.5,81164.42,0.0,0.97714,3e-05,2.02622]
[1778505928589,50.49,81166.86,0.0,0.97722,3e-05,2.02084]
[1778505929564,50.49,81166.86,0.0,0.97722,3e-05,2.02084]
[1778505929673,50.49,81166.36,0.0,0.97721,3e-05,2.02169]
[1778505929812,50.49,81166.36,0.0,0.97721,3e-05,2.02169]
[1778505929897,50.49,81166.36,0.0,0.97721,3e-05,2.02169]
[1778505930604,50.49,81171.29,0.0,0.97735,3e-05,2.01107]
[1778505931610,50.49,81165.47,0.0,0.97723,3e-05,2.01869]
[1778505932617,50.49,81161.46,0.0,0.97712,3e-05,2.02698]
[1778505933561,50.49,81161.46,0.0,0.97712,3e-05,2.02698]
[1778505933589,50.49,81161.46,0.0,0.97712,3e-05,2.02698]
[1778505934996,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935068,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935112,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935309,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935562,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935620,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935728,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935811,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935852,50.49,81163.73,0.0,0.97719,3e-05,2.02174]
[1778505935953,50.48,81163.67,0.0,0.97719,3e-05,2.02166]
[1778505939310,50.48,81164.59,0.0,0.97723,3e-05,2.0193]
[1778505939574,50.48,81164.59,0.0,0.97723,3e-05,2.0193]
[1778505939629,50.48,81163.57,0.0,0.9772,3e-05,2.02104]
[1778505940943,50.48,81162.07,0.0,0.97716,3e-05,2.02421]
[1778505941076,50.48,81162.07,0.0,0.97716,3e-05,2.02421]
[1778505941289,50.48,81162.07,0.0,0.97716,3e-05,2.02421]
[1778505941334,50.48,81161.33,0.0,0.97714,3e-05,2.02557]
[1778505943022,50.48,81161.42,0.0,0.97715,3e-05,2.02515]
[1778505943060,50.48,81161.42,0.0,0.97715,3e-05,2.02515]
[1778505943364,50.48,81161.42,0.0,0.97715,3e-05,2.02515]
[1778505943566,50.48,81161.42,0.0,0.97715,3e-05,2.02515]
[1778505943628,50.48,81161.42,0.0,0.97715,3e-05,2.02515]
[1778505943583,50.47,81154.37,0.0,0.97695,3e-05,2.03967]
[1778505944983,50.47,81154.11,0.0,0.97694,3e-05,2.04023]
[1778505945060,50.47,81154.11,0.0,0.97694,3e-05,2.04023]
[1778505945094,50.47,81154.11,0.0,0.97694,3e-05,2.04023]
[1778505946719,50.47,81147.91,0.0,0.97677,3e-05,2.05273]
[1778505948338,50.47,81147.91,0.0,0.97677,3e-05,2.05273]
[1778505948358,50.47,81147.91,0.0,0.97677,3e-05,2.05273]
[1778505948558,50.47,81147.91,0.0,0.97677,3e-05,2.05273]
[1778505948569,50.47,81147.24,0.0,0.97676,3e-05,2.05362]
[1778505953335,50.46,81145.21,0.0,0.97671,3e-05,2.05714]
[1778505953375,50.46,81145.21,0.0,0.97671,3e-05,2.05714]
[1778505953495,50.46,81145.21,0.0,0.97671,3e-05,2.05714]
[1778505953562,50.46,81145.21,0.0,0.97671,3e-05,2.05714]
[1778505953694,50.46,81145.51,0.0,0.97673,3e-05,2.05594]
[1778505954775,50.46,81152.02,0.0,0.97692,3e-05,2.04174]
[1778505957153,50.45,81152.27,0.0,0.97693,3e-05,2.04095]
[1778505957271,50.45,81152.27,0.0,0.97693,3e-05,2.04095]
[1778505957310,50.45,81152.27,0.0,0.97693,3e-05,2.04095]
[1778505957560,50.45,81152.27,0.0,0.97693,3e-05,2.04095]
[1778505957624,50.45,81152.27,0.0,0.97693,3e-05,2.04095]
[1778505957642,50.45,81152.31,0.0,0.97694,3e-05,2.04037]
[1778505959560,50.45,81152.34,0.0,0.97694,3e-05,2.0403]
[1778505959692,50.45,81152.34,0.0,0.97695,3e-05,2.03981]
[1778505961824,50.44,81146.59,0.0,0.97679,3e-05,2.0516]
[1778505963083,50.44,81146.59,0.0,0.97679,3e-05,2.0516]
[1778505963200,50.44,81146.59,0.0,0.97679,3e-05,2.0516]
[1778505963310,50.44,81146.59,0.0,0.97679,3e-05,2.0516]
[1778505963426,50.44,81146.59,0.0,0.97679,3e-05,2.0516]
[1778505963516,50.43,81143.42,0.0,0.97673,3e-05,2.05574]
[1778505964402,50.43,81143.42,0.0,0.97673,3e-05,2.05574]
[1778505964530,50.43,81143.42,0.0,0.97673,3e-05,2.05574]
[1778505964560,50.43,81143.42,0.0,0.97673,3e-05,2.05574]
[1778505964662,50.42,81143.85,0.0,0.97675,3e-05,2.05427]
[1778505965559,50.42,81143.85,0.0,0.97675,3e-05,2.05427]
[1778505965696,50.42,81143.31,0.0,0.97674,3e-05,2.05516]
[1778505967561,50.42,81143.41,0.0,0.97674,3e-05,2.05494]
[1778505967695,50.42,81143.37,0.0,0.97675,3e-05,2.05448]
[1778505971559,50.42,81143.43,0.0,0.97676,3e-05,2.05381]
[1778505971674,50.41,81143.34,0.0,0.97676,3e-05,2.05346]
[1778505972989,50.41,81142.05,0.0,0.97672,3e-05,2.05623]
[1778505973065,50.41,81142.05,0.0,0.97672,3e-05,2.05623]
[1778505973100,50.41,81142.05,0.0,0.97672,3e-05,2.05623]
[1778505973310,50.41,81142.05,0.0,0.97672,3e-05,2.05623]
[1778505973376,50.41,81142.32,0.0,0.97673,3e-05,2.05538]
[1778505976424,50.41,81142.38,0.0,0.97674,3e-05,2.0547]
[1778505976553,50.41,81142.38,0.0,0.97674,3e-05,2.0547]
[1778505976558,50.41,81142.38,0.0,0.97674,3e-05,2.0547]
[1778505976684,50.4,81142.7,0.0,0.97676,3e-05,2.05347]
[1778505976929,50.4,81147.42,0.0,0.9769,3e-05,2.04336]
[1778505979562,50.4,81147.61,0.0,0.97691,3e-05,2.04271]
[1778505979715,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505979832,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505979931,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505979973,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505980053,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505980064,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505980181,50.4,81145.45,0.0,0.97685,3e-05,2.04682]
[1778505980277,50.4,81144.83,0.0,0.97683,3e-05,2.04815]
[1778505983561,50.4,81144.93,0.0,0.97684,3e-05,2.04742]
[1778505983678,50.4,81144.93,0.0,0.97684,3e-05,2.04742]
[1778505985566,50.39,81143.46,0.0,0.97681,3e-05,2.05005]
[1778505985655,50.39,81143.46,0.0,0.97681,3e-05,2.05005]
[1778505985624,50.39,81138.09,0.0,0.97666,3e-05,2.06105]
[1778505986007,50.39,81133.7,0.0,0.97653,3e-05,2.07051]
[1778505986990,50.39,81133.7,0.0,0.97653,3e-05,2.07051]
[1778505987618,50.39,81133.7,0.0,0.97653,3e-05,2.07051]
[1778505987673,50.39,81133.7,0.0,0.97653,3e-05,2.07051]
[1778505987194,50.39,81125.19,0.0,0.97628,3e-05,2.08866]
[1778505987814,50.39,81125.19,0.0,0.97628,3e-05,2.08866]
[1778505988018,50.39,81125.28,0.0,0.97629,3e-05,2.08813]
[1778505993051,50.38,81134.19,0.0,0.97662,3e-05,2.0627]
[1778505993768,50.38,81134.19,0.0,0.97662,3e-05,2.0627]
[1778505993809,50.38,81134.19,0.0,0.97662,3e-05,2.0627]
[1778505993818,50.38,81134.19,0.0,0.97662,3e-05,2.0627]
[1778505994060,50.38,81134.19,0.0,0.97662,3e-05,2.0627]
[1778505994088,50.37,81135.68,0.0,0.97667,3e-05,2.05921]
[1778505999093,50.37,81137.4,0.0,0.97674,3e-05,2.05417]
[1778506003718,50.36,81136.5,0.0,0.97672,3e-05,2.05505]
[1778506003792,50.36,81136.5,0.0,0.97672,3e-05,2.05505]
[1778506003810,50.36,81136.5,0.0,0.97672,3e-05,2.05505]
[1778506004128,50.36,81137.22,0.0,0.97675,3e-05,2.05324]
[1778506007561,50.35,81137.32,0.0,0.97676,3e-05,2.05251]
[1778506007641,50.35,81137.32,0.0,0.97676,3e-05,2.05251]
[1778506012638,50.35,81139.99,0.0,0.97685,3e-05,2.04552]
[1778506013724,50.34,81141.27,0.0,0.9769,3e-05,2.04229]
[1778506013806,50.34,81141.27,0.0,0.9769,3e-05,2.04229]
[1778506014061,50.34,81141.27,0.0,0.9769,3e-05,2.04229]
[1778506014204,50.34,81141.3,0.0,0.9769,3e-05,2.04198]
[1778506019257,50.34,81141.61,0.0,0.97692,3e-05,2.04084]
[1778506021007,50.33,81142.58,0.0,0.97696,3e-05,2.03783]
[1778506021060,50.33,81142.58,0.0,0.97696,3e-05,2.03783]
[1778506021064,50.33,81142.58,0.0,0.97696,3e-05,2.03783]
[1778506021311,50.33,81142.58,0.0,0.97696,3e-05,2.03783]
[1778506021411,50.33,81142.67,0.0,0.97696,3e-05,2.0374]
[1778506022414,50.33,81142.67,0.0,0.97696,3e-05,2.0374]
[1778506022810,50.33,81144.28,0.0,0.97701,3e-05,2.03373]
[1778506023267,50.33,81146.96,0.0,0.97709,3e-05,2.0278]
[1778506028405,50.32,81146.87,0.0,0.9771,3e-05,2.02714]
[1778506028447,50.32,81146.87,0.0,0.9771,3e-05,2.02714]
[1778506028560,50.32,81146.87,0.0,0.9771,3e-05,2.02714]
[1778506028660,50.32,81146.98,0.0,0.97711,3e-05,2.02648]
[1778506033917,50.31,81146.42,0.0,0.97711,3e-05,2.02681]
[1778506036255,50.31,81146.85,0.0,0.97712,3e-05,2.02547]
[1778506036310,50.31,81146.85,0.0,0.97712,3e-05,2.02547]
[1778506036372,50.31,81146.85,0.0,0.97712,3e-05,2.02547]
[1778506036564,50.31,81146.85,0.0,0.97712,3e-05,2.02547]
[1778506036636,50.31,81146.8,0.0,0.97713,3e-05,2.02516]
[1778506042405,50.3,81146.98,0.0,0.97715,3e-05,2.02374]
[1778506043238,50.3,81146.98,0.0,0.97715,3e-05,2.02374]
[1778506043309,50.3,81146.98,0.0,0.97715,3e-05,2.02374]
[1778506043412,50.3,81146.85,0.0,0.97715,3e-05,2.02381]
[1778506049455,50.29,81146.71,0.0,0.97716,3e-05,2.02286]
[1778506051302,50.29,81146.13,0.0,0.97715,3e-05,2.02389]
[1778506051310,50.29,81146.13,0.0,0.97715,3e-05,2.02389]
[1778506051348,50.29,81146.13,0.0,0.97715,3e-05,2.02389]
[1778506051560,50.29,81146.13,0.0,0.97715,3e-05,2.02389]
[1778506051574,50.29,81144.41,0.0,0.97715,3e-05,2.02284]
[1778506054490,50.29,81141.73,0.0,0.97708,3e-05,2.02792]
[1778506059525,50.28,81141.49,0.0,0.97709,3e-05,2.02736]
[1778506060532,50.28,81136.26,0.0,0.97694,3e-05,2.03832]
[1778506061539,50.28,81131.47,0.0,0.9768,3e-05,2.04838]
[1778506062556,50.28,81131.47,0.0,0.9768,3e-05,2.04838]
[1778506062683,50.28,81131.47,0.0,0.9768,3e-05,2.04838]
[1778506062652,50.28,81131.42,0.0,0.9768,3e-05,2.04825]
[1778506062809,50.28,81131.42,0.0,0.9768,3e-05,2.04825]
[1778506063553,50.27,81132.39,0.0,0.97683,3e-05,2.04592]
[1778506068588,50.27,81131.74,0.0,0.97683,3e-05,2.04609]
[1778506069039,50.27,81131.74,0.0,0.97683,3e-05,2.04609]
[1778506069060,50.27,81131.74,0.0,0.97683,3e-05,2.04609]
[1778506069117,50.27,81131.74,0.0,0.97683,3e-05,2.04609]
[1778506069311,50.27,81131.74,0.0,0.97683,3e-05,2.04609]
[1778506069595,50.27,81131.62,0.0,0.97683,3e-05,2.0461]
[1778506071609,50.26,81137.57,0.0,0.97701,3e-05,2.03286]
[1778506073624,50.26,81134.75,0.0,0.97693,3e-05,2.03843]
[1778506073904,50.26,81134.75,0.0,0.97693,3e-05,2.03843]
[1778506074030,50.26,81134.75,0.0,0.97693,3e-05,2.03843]
[1778506074631,50.26,81135.04,0.0,0.97695,3e-05,2.03759]
[1778506076939,50.25,81133.44,0.0,0.97691,3e-05,2.04032]
[1778506080708,50.25,81123.72,0.0,0.97663,3e-05,2.06053]
[1778506081003,50.25,81123.72,0.0,0.97663,3e-05,2.06053]
[1778506082692,50.24,81120.06,0.0,0.97654,3e-05,2.06767]
[1778506083699,50.24,81117.73,0.0,0.97647,3e-05,2.07244]
[1778506084379,50.24,81117.73,0.0,0.97647,3e-05,2.07244]
[1778506084706,50.24,81123.98,0.0,0.97666,3e-05,2.05862]
[1778506085713,50.24,81127.49,0.0,0.97677,3e-05,2.05079]
[1778506086834,50.24,81127.38,0.0,0.97677,3e-05,2.05078]
[1778506086940,50.24,81127.38,0.0,0.97677,3e-05,2.05078]
[1778506087061,50.24,81127.38,0.0,0.97677,3e-05,2.05078]
[1778506087194,50.24,81127.38,0.0,0.97677,3e-05,2.05078]
[1778506087727,50.24,81128.1,0.0,0.97679,3e-05,2.04898]
[1778506089741,50.23,81133.09,0.0,0.97694,3e-05,2.03777]
[1778506090560,50.23,81133.09,0.0,0.97694,3e-05,2.03777]
[1778506090683,50.23,81133.09,0.0,0.97694,3e-05,2.03777]
[1778506090748,50.23,81131.45,0.0,0.9769,3e-05,2.04106]
[1778506092570,50.23,81130.14,0.0,0.97686,3e-05,2.04364]
[1778506092598,50.23,81130.14,0.0,0.97686,3e-05,2.04364]
[1778506092762,50.23,81130.96,0.0,0.97689,3e-05,2.04165]
[1778506093646,50.23,81130.96,0.0,0.97689,3e-05,2.04165]
[1778506093769,50.23,81142.2,0.0,0.97722,3e-05,2.0174]
[1778506093853,50.23,81142.2,0.0,0.97722,3e-05,2.0174]
[1778506094776,50.23,81145.27,0.0,0.97731,3e-05,2.01069]
[1778506096562,50.22,81144.95,0.0,0.9773,3e-05,2.01119]
[1778506096582,50.22,81144.95,0.0,0.9773,3e-05,2.01119]
[1778506096790,50.22,81144.12,0.0,0.97728,3e-05,2.01277]
[1778506097797,50.22,81136.26,0.0,0.97706,3e-05,2.02933]
[1778506100561,50.22,81134.74,0.0,0.97702,3e-05,2.03237]
[1778506100707,50.22,81134.74,0.0,0.97702,3e-05,2.03237]
[1778506100662,50.22,81138.47,0.0,0.97713,3e-05,2.02419]
[1778506100818,50.22,81134.74,0.0,0.97702,3e-05,2.03195]
[1778506102559,50.22,81134.74,0.0,0.97702,3e-05,2.03195]
[1778506102673,50.22,81134.74,0.0,0.97702,3e-05,2.03195]
[1778506102769,50.22,81123.23,0.0,0.97669,3e-05,2.05621]
[1778506102832,50.22,81120.14,0.0,0.9766,3e-05,2.06289]
[1778506106308,50.21,81120.38,0.0,0.97661,3e-05,2.06183]
[1778506106420,50.21,81120.38,0.0,0.97661,3e-05,2.06183]
[1778506106520,50.21,81120.92,0.0,0.97663,3e-05,2.0604]
[1778506108565,50.21,81120.79,0.0,0.97663,3e-05,2.06042]
[1778506108698,50.21,81120.79,0.0,0.97663,3e-05,2.06042]
[1778506108712,50.21,81119.45,0.0,0.9766,3e-05,2.06279]
[1778506112559,50.2,81120.12,0.0,0.97663,3e-05,2.06082]
[1778506112698,50.2,81120.12,0.0,0.97663,3e-05,2.06082]
[1778506112773,50.2,81120.44,0.0,0.97669,3e-05,2.05506]
[1778506114247,50.2,81120.44,0.0,0.97669,3e-05,2.05506]
[1778506114568,50.2,81120.44,0.0,0.97669,3e-05,2.05506]
[1778506114752,50.2,81120.44,0.0,0.97669,3e-05,2.05506]
[1778506114775,50.2,81115.52,0.0,0.97655,3e-05,2.06519]
[1778506114813,50.2,81115.52,0.0,0.97655,3e-05,2.06519]
[1778506116563,50.2,81115.23,0.0,0.97655,3e-05,2.06582]
[1778506116737,50.2,81115.23,0.0,0.97655,3e-05,2.06582]
[1778506116591,50.19,81116.17,0.0,0.97658,3e-05,2.06351]
[1778506117938,50.19,81121.96,0.0,0.97676,3e-05,2.05048]
[1778506120566,50.19,81121.65,0.0,0.97675,3e-05,2.05091]
[1778506120644,50.19,81121.65,0.0,0.97675,3e-05,2.05091]
[1778506120664,50.19,81120.18,0.0,0.97671,3e-05,2.05385]
[1778506121611,50.19,81120.18,0.0,0.97671,3e-05,2.05385]
[1778506121720,50.19,81120.18,0.0,0.97671,3e-05,2.05385]
[1778506121811,50.19,81120.18,0.0,0.97671,3e-05,2.05385]
[1778506122564,50.19,81118.55,0.0,0.97667,3e-05,2.05687]
[1778506122611,50.19,81118.55,0.0,0.97667,3e-05,2.05687]
[1778506122662,50.19,81118.48,0.0,0.97667,3e-05,2.05702]
[1778506122976,50.18,81122.65,0.0,0.97679,3e-05,2.04778]
[1778506126560,50.18,81124.09,0.0,0.97684,3e-05,2.04422]
[1778506126671,50.18,81124.09,0.0,0.97684,3e-05,2.04422]
[1778506126766,50.18,81123.87,0.0,0.97684,3e-05,2.04424]
[1778506128559,50.18,81124.2,0.0,0.97685,3e-05,2.04353]
[1778506128664,50.18,81124.2,0.0,0.97685,3e-05,2.04353]
[1778506128763,50.17,81123.75,0.0,0.97684,3e-05,2.04405]
[1778506132561,50.17,81123.69,0.0,0.97685,3e-05,2.04373]
[1778506132624,50.17,81123.69,0.0,0.97685,3e-05,2.04373]
[1778506132729,50.17,81123.69,0.0,0.97685,3e-05,2.04373]
[1778506132809,50.17,81123.69,0.0,0.97685,3e-05,2.04373]
[1778506132660,50.17,81123.69,0.0,0.97685,3e-05,2.04351]
[1778506132918,50.17,81123.69,0.0,0.97685,3e-05,2.04351]
[1778506133049,50.17,81123.65,0.0,0.97685,3e-05,2.04337]
[1778506136561,50.17,81123.26,0.0,0.97685,3e-05,2.04376]
[1778506136630,50.17,81123.26,0.0,0.97685,3e-05,2.04376]
[1778506136661,50.17,81123.26,0.0,0.97685,3e-05,2.04354]
[1778506137799,50.17,81123.26,0.0,0.97685,3e-05,2.04354]
[1778506137810,50.17,81123.26,0.0,0.97685,3e-05,2.04354]
[1778506137908,50.17,81123.26,0.0,0.97685,3e-05,2.04354]
[1778506138059,50.17,81123.26,0.0,0.97685,3e-05,2.04354]
[1778506140166,50.16,81123.31,0.0,0.97686,3e-05,2.04276]
[1778506140210,50.16,81123.31,0.0,0.97686,3e-05,2.04276]
[1778506140310,50.16,81123.31,0.0,0.97686,3e-05,2.04276]
[1778506140354,50.16,81123.31,0.0,0.97686,3e-05,2.04276]
[1778506140452,50.16,81128.37,0.0,0.97701,3e-05,2.03168]
[1778506141105,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142039,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142060,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142121,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142312,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142563,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142668,50.16,81131.14,0.0,0.97709,3e-05,2.02555]
[1778506142755,50.16,81132.83,0.0,0.97715,3e-05,2.02155]
[1778506144336,50.16,81132.92,0.0,0.97715,3e-05,2.02136]
[1778506144564,50.16,81132.92,0.0,0.97715,3e-05,2.02136]
[1778506144642,50.16,81132.92,0.0,0.97715,3e-05,2.02136]
[1778506144810,50.16,81132.92,0.0,0.97715,3e-05,2.02136]
[1778506144742,50.15,81134.85,0.0,0.97721,3e-05,2.01688]
[1778506146564,50.15,81136.12,0.0,0.97725,3e-05,2.01418]
[1778506146686,50.15,81136.12,0.0,0.97725,3e-05,2.01418]
[1778506146809,50.15,81136.12,0.0,0.97725,3e-05,2.01418]
[1778506146772,50.15,81136.36,0.0,0.97726,3e-05,2.01332]
[1778506146938,50.15,81136.36,0.0,0.97726,3e-05,2.01332]
[1778506147148,50.15,81136.16,0.0,0.97725,3e-05,2.01375]
[1778506150559,50.15,81135.71,0.0,0.97725,3e-05,2.01436]
[1778506150672,50.15,81135.71,0.0,0.97725,3e-05,2.01436]
[1778506150802,50.15,81135.71,0.0,0.97725,3e-05,2.01436]
[1778506150807,50.15,81135.71,0.0,0.97725,3e-05,2.01436]
[1778506150773,50.15,81135.88,0.0,0.97725,3e-05,2.01365]
[1778506150928,50.15,81135.88,0.0,0.97725,3e-05,2.01365]
[1778506151176,50.15,81135.27,0.0,0.97724,3e-05,2.01495]
[1778506154559,50.14,81135.33,0.0,0.97724,3e-05,2.01447]
[1778506154668,50.14,81135.33,0.0,0.97724,3e-05,2.01447]
[1778506154780,50.14,81135.33,0.0,0.97724,3e-05,2.01447]
[1778506154809,50.14,81135.33,0.0,0.97724,3e-05,2.01447]
[1778506154680,50.14,81135.37,0.0,0.97725,3e-05,2.01421]
[1778506155300,50.14,81135.37,0.0,0.97725,3e-05,2.01421]
[1778506155312,50.14,81135.37,0.0,0.97725,3e-05,2.01421]
[1778506155463,50.14,81135.37,0.0,0.97725,3e-05,2.01421]
[1778506155558,50.14,81135.37,0.0,0.97725,3e-05,2.01421]
[1778506155625,50.14,81135.83,0.0,0.97726,3e-05,2.01306]
[1778506156655,50.14,81129.68,0.0,0.97709,3e-05,2.02601]
[1778506157218,50.14,81133.44,0.0,0.9772,3e-05,2.01779]
[1778506159367,50.14,81134.01,0.0,0.97722,3e-05,2.01639]
[1778506159382,50.14,81134.01,0.0,0.97722,3e-05,2.01639]
[1778506159560,50.14,81134.01,0.0,0.97722,3e-05,2.01639]
[1778506159661,50.14,81133.92,0.0,0.97722,3e-05,2.01641]
[1778506160239,50.14,81137.51,0.0,0.97732,3e-05,2.00859]
[1778506160936,50.14,81137.51,0.0,0.97732,3e-05,2.00859]
[1778506161064,50.14,81137.51,0.0,0.97732,3e-05,2.00859]
[1778506161244,50.14,81137.51,0.0,0.97732,3e-05,2.00859]
[1778506161310,50.14,81137.51,0.0,0.97732,3e-05,2.00859]
[1778506161345,50.14,81139.69,0.0,0.97739,3e-05,2.0038]
[1778506163260,50.13,81143.35,0.0,0.9775,3e-05,1.99575]
[1778506168063,50.13,81143.13,0.0,0.9775,3e-05,1.9958]
[1778506168099,50.13,81143.13,0.0,0.9775,3e-05,1.9958]
[1778506168228,50.13,81143.13,0.0,0.9775,3e-05,1.9958]
[1778506168316,50.13,81143.13,0.0,0.9775,3e-05,1.9958]
[1778506174337,50.12,81143.52,0.0,0.97757,3e-05,1.98943]
[1778506177759,50.12,81143.38,0.0,0.97757,3e-05,1.98947]
[1778506177809,50.12,81143.38,0.0,0.97757,3e-05,1.98947]
[1778506177866,50.12,81143.38,0.0,0.97757,3e-05,1.98947]
[1778506178069,50.12,81142.56,0.0,0.97755,3e-05,1.99094]
[1778506179253,50.12,81141.54,0.0,0.97752,3e-05,1.99309]
[1778506179461,50.12,81141.54,0.0,0.97752,3e-05,1.99309]
[1778506179548,50.12,81141.44,0.0,0.97752,3e-05,1.99317]
[1778506180565,50.12,81141.44,0.0,0.97752,3e-05,1.99317]
[1778506180636,50.12,81141.44,0.0,0.97752,3e-05,1.99317]
[1778506180812,50.12,81141.44,0.0,0.97752,3e-05,1.99317]
[1778506180689,50.12,81134.82,0.0,0.97733,3e-05,2.00707]
[1778506181386,50.12,81126.82,0.0,0.9771,3e-05,2.02396]
[1778506183128,50.12,81126.53,0.0,0.9771,3e-05,2.02439]
[1778506183308,50.12,81126.53,0.0,0.9771,3e-05,2.02439]
[1778506183400,50.12,81123.97,0.0,0.97702,3e-05,2.02969]
[1778506184407,50.12,81131.06,0.0,0.97723,3e-05,2.01434]
[1778506185170,50.12,81131.06,0.0,0.97723,3e-05,2.01434]
[1778506185184,50.12,81131.06,0.0,0.97723,3e-05,2.01434]
[1778506185310,50.12,81131.06,0.0,0.97723,3e-05,2.01434]
[1778506185425,50.11,81127.79,0.0,0.97714,3e-05,2.02114]
[1778506186432,50.11,81121.86,0.0,0.97697,3e-05,2.03366]
[1778506188426,50.11,81123.34,0.0,0.97702,3e-05,2.03028]
[1778506188488,50.11,81123.34,0.0,0.97702,3e-05,2.03028]
[1778506188566,50.11,81123.34,0.0,0.97702,3e-05,2.03028]
[1778506188632,50.11,81121.77,0.0,0.97697,3e-05,2.03345]
[1778506191396,50.11,81119.74,0.0,0.97692,3e-05,2.0374]
[1778506191421,50.11,81119.74,0.0,0.97692,3e-05,2.0374]
[1778506191559,50.11,81119.74,0.0,0.97692,3e-05,2.0374]
[1778506192474,50.11,81127.94,0.0,0.97716,3e-05,2.01941]
[1778506194488,50.1,81137.96,0.0,0.97746,3e-05,1.99775]
[1778506195207,50.1,81137.96,0.0,0.97746,3e-05,1.99775]
[1778506195221,50.1,81137.96,0.0,0.97746,3e-05,1.99775]
[1778506195312,50.1,81137.96,0.0,0.97746,3e-05,1.99775]
[1778506195444,50.1,81137.96,0.0,0.97746,3e-05,1.99775]
[1778506195495,50.1,81132.02,0.0,0.97729,3e-05,2.01022]
[1778506196502,50.1,81127.01,0.0,0.97714,3e-05,2.02074]
[1778506197714,50.1,81127.01,0.0,0.97714,3e-05,2.02074]
[1778506197812,50.1,81127.01,0.0,0.97714,3e-05,2.02074]
[1778506197822,50.1,81127.01,0.0,0.97714,3e-05,2.02074]
[1778506197782,50.1,81126.52,0.0,0.97713,3e-05,2.0216]
[1778506198060,50.1,81126.52,0.0,0.97713,3e-05,2.0216]
[1778506198562,50.1,81126.52,0.0,0.97713,3e-05,2.0216]
[1778506198678,50.1,81126.52,0.0,0.97713,3e-05,2.0216]
[1778506198774,50.1,81126.54,0.0,0.97714,3e-05,2.02138]
[1778506200567,50.1,81125.97,0.0,0.97712,3e-05,2.02241]
[1778506200626,50.1,81125.97,0.0,0.97712,3e-05,2.02241]
[1778506200771,50.1,81136.68,0.0,0.97743,3e-05,1.99942]
[1778506201537,50.1,81140.03,0.0,0.97753,3e-05,1.99233]
[1778506202546,50.1,81118.5,0.0,0.97691,3e-05,2.03824]
[1778506203554,50.1,81109.75,0.0,0.97665,3e-05,2.05698]
[1778506205573,50.09,81113.37,0.0,0.97676,3e-05,2.04894]
[1778506206581,50.09,81110.64,0.0,0.97668,3e-05,2.05459]
[1778506207849,50.09,81110.64,0.0,0.97668,3e-05,2.05459]
[1778506207967,50.09,81110.3,0.0,0.97668,3e-05,2.05486]
[1778506208059,50.09,81110.3,0.0,0.97668,3e-05,2.05486]
[1778506208280,50.09,81110.3,0.0,0.97668,3e-05,2.05486]
[1778506208596,50.09,81105.98,0.0,0.97655,3e-05,2.06422]
[1778506209603,50.09,81092.51,0.0,0.97616,3e-05,2.09314]
[1778506210558,50.09,81092.51,0.0,0.97616,3e-05,2.09314]
[1778506210646,50.09,81092.51,0.0,0.97616,3e-05,2.09314]
[1778506210700,50.09,81096.07,0.0,0.97626,3e-05,2.08533]
[1778506211618,50.08,81096.78,0.0,0.97629,3e-05,2.08319]
[1778506212624,50.08,81083.78,0.0,0.9759,3e-05,2.11148]
[1778506213631,50.08,81083.7,0.0,0.97591,3e-05,2.11132]
[1778506214569,50.08,81083.7,0.0,0.97591,3e-05,2.11132]
[1778506214683,50.08,81083.7,0.0,0.97591,3e-05,2.11132]
[1778506214802,50.08,81083.7,0.0,0.97591,3e-05,2.11132]
[1778506214808,50.08,81083.7,0.0,0.97591,3e-05,2.11132]
[1778506214952,50.08,81081.72,0.0,0.97585,3e-05,2.11536]
[1778506215645,50.07,81084.73,0.0,0.97595,3e-05,2.10837]
[1778506216656,50.07,81072.84,0.0,0.97558,3e-05,2.13473]
[1778506217663,50.05,81076.97,0.0,0.97577,3e-05,2.12152]
[1778506218562,50.05,81076.97,0.0,0.97577,3e-05,2.12152]
[1778506218676,50.05,81076.97,0.0,0.97577,3e-05,2.12152]
[1778506220684,50.04,81081.66,0.0,0.97592,3e-05,2.11009]
[1778506221520,50.04,81081.66,0.0,0.97592,3e-05,2.11009]
[1778506222698,50.04,81095.27,0.0,0.97633,3e-05,2.08018]
[1778506223705,50.04,81092.45,0.0,0.97625,3e-05,2.08607]
[1778506224561,50.04,81092.45,0.0,0.97625,3e-05,2.08607]
[1778506224773,50.04,81092.45,0.0,0.97625,3e-05,2.08607]
[1778506224808,50.04,81092.45,0.0,0.97625,3e-05,2.08607]
[1778506224909,50.04,81085.95,0.0,0.97606,3e-05,2.10006]
[1778506225719,50.04,81082.95,0.0,0.97597,3e-05,2.10637]
[1778506225989,50.04,81082.95,0.0,0.97597,3e-05,2.10637]
[1778506226060,50.04,81082.95,0.0,0.97597,3e-05,2.10637]
[1778506226726,50.04,81082.67,0.0,0.97597,3e-05,2.10666]
[1778506228562,50.03,81081.47,0.0,0.97594,3e-05,2.10899]
[1778506228684,50.03,81081.47,0.0,0.97594,3e-05,2.10899]
[1778506230757,50.03,81090.03,0.0,0.97621,3e-05,2.0892]
[1778506231761,50.03,81100.91,0.0,0.97659,3e-05,2.06058]
[1778506232564,50.03,81100.91,0.0,0.97659,3e-05,2.06058]
[1778506232710,50.03,81100.91,0.0,0.97659,3e-05,2.06058]
[1778506232842,50.03,81100.91,0.0,0.97659,3e-05,2.06058]
[1778506232889,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233062,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233177,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233322,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233445,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233563,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233577,50.03,81102.44,0.0,0.97664,3e-05,2.05702]
[1778506233775,50.02,81105.22,0.0,0.97672,3e-05,2.05076]
[1778506236562,50.02,81103.94,0.0,0.97669,3e-05,2.05308]
[1778506236699,50.02,81103.94,0.0,0.97669,3e-05,2.05308]
[1778506236829,50.02,81103.94,0.0,0.97669,3e-05,2.05308]
[1778506236925,50.02,81103.94,0.0,0.97669,3e-05,2.05308]
[1778506237066,50.02,81104.63,0.0,0.97671,3e-05,2.05136]
[1778506239818,50.02,81087.92,0.0,0.97622,3e-05,2.08713]
[1778506240825,50.01,81087.2,0.0,0.97621,3e-05,2.08842]
[1778506241843,50.01,81087.2,0.0,0.97621,3e-05,2.08842]
[1778506241960,50.01,81087.2,0.0,0.97621,3e-05,2.08842]
[1778506242059,50.01,81085.55,0.0,0.97616,3e-05,2.09176]
[1778506242150,50.01,81085.55,0.0,0.97616,3e-05,2.09176]
[1778506242290,50.01,81085.55,0.0,0.97616,3e-05,2.09176]
[1778506242308,50.01,81085.55,0.0,0.97616,3e-05,2.09176]
[1778506242423,50.01,81085.55,0.0,0.97616,3e-05,2.09176]
[1778506244560,50.01,81085.74,0.0,0.97617,3e-05,2.09076]
[1778506244616,50.01,81085.74,0.0,0.97617,3e-05,2.09076]
[1778506245860,50.0,81098.6,0.0,0.97657,3e-05,2.06206]
[1778506246521,50.0,81098.6,0.0,0.97657,3e-05,2.06206]
[1778506246567,50.0,81098.6,0.0,0.97657,3e-05,2.06206]
[1778506246578,50.0,81098.6,0.0,0.97657,3e-05,2.06206]
[1778506246867,50.0,81095.37,0.0,0.97647,3e-05,2.06885]
[1778506249092,50.0,81097.08,0.0,0.97653,3e-05,2.06463]
[1778506249205,50.0,81097.08,0.0,0.97653,3e-05,2.06463]
[1778506249308,50.0,81097.08,0.0,0.97653,3e-05,2.06463]
[1778506249890,50.0,81095.03,0.0,0.97647,3e-05,2.06885]
[1778506250562,50.0,81095.03,0.0,0.97647,3e-05,2.06885]
[1778506250614,50.0,81095.03,0.0,0.97647,3e-05,2.06885]
[1778506251904,50.0,81101.33,0.0,0.97667,3e-05,2.05466]
[1778506254883,49.99,81101.13,0.0,0.97667,3e-05,2.05465]
[1778506254925,49.99,81103.53,0.0,0.97674,3e-05,2.04922]
[1778506256741,49.99,81104.13,0.0,0.97676,3e-05,2.04771]
[1778506256810,49.99,81104.13,0.0,0.97676,3e-05,2.04771]
[1778506256857,49.99,81104.13,0.0,0.97676,3e-05,2.04771]
[1778506256939,49.99,81103.96,0.0,0.97676,3e-05,2.04787]
[1778506257059,49.99,81103.96,0.0,0.97676,3e-05,2.04787]
[1778506261974,49.94,81093.59,0.0,0.97657,3e-05,2.06195]
[1778506262981,49.93,81092.47,0.0,0.97654,3e-05,2.06415]
[1778506263991,49.93,81097.08,0.0,0.97668,3e-05,2.05389]
[1778506264995,49.93,81113.17,0.0,0.97715,3e-05,2.01896]
[1778506266002,49.93,81114.17,0.0,0.97718,3e-05,2.01666]
[1778506267897,49.93,81114.17,0.0,0.97718,3e-05,2.01666]
[1778506267988,49.93,81114.17,0.0,0.97718,3e-05,2.01666]
[1778506267921,49.93,81116.04,0.0,0.97724,3e-05,2.01236]
[1778506268061,49.93,81116.04,0.0,0.97724,3e-05,2.01236]
[1778506268154,49.93,81111.55,0.0,0.97711,3e-05,2.02198]
[1778506269025,49.93,81104.97,0.0,0.97692,3e-05,2.03598]
[1778506270032,49.93,81108.46,0.0,0.97702,3e-05,2.02827]
[1778506273053,49.91,81111.16,0.0,0.97713,3e-05,2.02043]
[1778506274149,49.91,81111.16,0.0,0.97713,3e-05,2.02043]
[1778506274280,49.91,81111.16,0.0,0.97713,3e-05,2.02043]
[1778506274310,49.91,81111.16,0.0,0.97713,3e-05,2.02043]
[1778506274369,49.91,81112.88,0.0,0.97718,3e-05,2.01659]
[1778506279255,49.91,81110.65,0.0,0.97713,3e-05,2.02077]
[1778506279277,49.91,81110.65,0.0,0.97713,3e-05,2.02077]
[1778506279310,49.91,81110.65,0.0,0.97713,3e-05,2.02077]
[1778506279376,49.91,81113.49,0.0,0.97721,3e-05,2.01452]
[1778506281109,49.91,81098.25,0.0,0.97677,3e-05,2.04707]
[1778506282116,49.91,81088.81,0.0,0.97649,3e-05,2.06741]
[1778506283123,49.9,81088.9,0.0,0.9765,3e-05,2.06697]
[1778506286149,49.9,81074.19,0.0,0.97606,3e-05,2.09855]
[1778506287880,49.9,81059.52,0.0,0.97562,3e-05,2.1305]
[1778506288161,49.9,81055.7,0.0,0.97551,3e-05,2.13904]
[1778506289277,49.9,81055.7,0.0,0.97551,3e-05,2.13904]
[1778506289332,49.87,81046.03,0.0,0.97526,3e-05,2.15717]
[1778506290175,49.88,81044.96,0.0,0.97522,3e-05,2.15998]
[1778506291182,49.88,81040.94,0.0,0.97514,3e-05,2.16477]
[1778506292189,49.88,81035.6,0.0,0.97496,3e-05,2.17726]
[1778506293270,49.88,81035.6,0.0,0.97496,3e-05,2.17726]
[1778506294203,49.92,81041.84,0.0,0.97506,3e-05,2.17032]
[1778506295210,49.93,81036.03,0.0,0.97487,3e-05,2.18388]
[1778506296310,49.93,81036.03,0.0,0.97487,3e-05,2.18388]
[1778506296348,49.95,81018.44,0.0,0.97426,3e-05,2.22767]
[1778506297224,49.95,81009.47,0.0,0.97397,3e-05,2.24871]
[1778506298074,49.95,81009.47,0.0,0.97397,3e-05,2.24871]
[1778506298560,49.95,81009.47,0.0,0.97397,3e-05,2.24871]
[1778506298574,49.98,81008.7,0.0,0.97388,3e-05,2.25521]
[1778506299355,49.98,81008.7,0.0,0.97388,3e-05,2.25521]
[1778506299361,49.98,81016.99,0.0,0.97415,3e-05,2.23598]
[1778506300931,49.98,81016.99,0.0,0.97415,3e-05,2.23598]
[1778506300957,49.98,81026.73,0.0,0.97445,3e-05,2.2141]
[1778506301262,49.98,81032.77,0.0,0.97465,3e-05,2.20027]
[1778506302269,49.98,81016.68,0.0,0.97412,3e-05,2.23759]
[1778506303716,49.99,81018.89,0.0,0.97419,3e-05,2.23301]
[1778506304275,49.99,81018.89,0.0,0.97419,3e-05,2.23301]
[1778506306298,49.99,81022.32,0.0,0.97429,3e-05,2.22564]
[1778506307305,49.99,81048.46,0.0,0.97512,3e-05,2.16629]
[1778506308312,50.01,81045.28,0.0,0.97497,3e-05,2.17724]
[1778506309319,50.01,81040.58,0.0,0.97482,3e-05,2.18747]
[1778506311333,50.01,81043.12,0.0,0.97492,3e-05,2.18079]
[1778506312340,50.0,81037.39,0.0,0.97474,3e-05,2.19337]
[1778506313347,50.0,81042.95,0.0,0.97491,3e-05,2.18106]
[1778506314953,50.0,81042.95,0.0,0.97491,3e-05,2.18106]
[1778506314981,50.0,81042.2,0.0,0.9749,3e-05,2.18186]
[1778506315067,50.0,81042.2,0.0,0.9749,3e-05,2.18186]
[1778506315070,50.0,81042.2,0.0,0.9749,3e-05,2.18186]
[1778506315309,50.0,81042.2,0.0,0.9749,3e-05,2.18186]
[1778506315361,50.0,81039.83,0.0,0.97483,3e-05,2.18725]
[1778506316368,50.0,81031.09,0.0,0.97456,3e-05,2.20673]
[1778506317375,49.99,81022.47,0.0,0.97429,3e-05,2.22603]
[1778506319210,50.0,81022.31,0.0,0.97428,3e-05,2.22668]
[1778506319245,50.0,81022.31,0.0,0.97428,3e-05,2.22668]
[1778506319314,50.0,81022.31,0.0,0.97428,3e-05,2.22668]
[1778506319389,50.0,81022.64,0.0,0.97428,3e-05,2.2262]
[1778506321403,50.0,81016.98,0.0,0.97409,3e-05,2.23982]
[1778506322410,50.0,81020.01,0.0,0.97419,3e-05,2.23307]
[1778506324424,50.01,81011.71,0.0,0.97391,3e-05,2.25285]
[1778506325431,50.01,81011.52,0.0,0.9739,3e-05,2.25353]
[1778506326439,50.01,81013.95,0.0,0.97398,3e-05,2.24812]
[1778506327445,50.01,81026.3,0.0,0.97437,3e-05,2.21985]
[1778506328456,50.01,81020.01,0.0,0.97417,3e-05,2.23458]
[1778506329459,50.01,81016.01,0.0,0.97403,3e-05,2.24413]
[1778506330466,50.01,81027.71,0.0,0.97441,3e-05,2.21741]
[1778506331844,50.01,81027.71,0.0,0.97441,3e-05,2.21741]
[1778506331941,50.01,81027.71,0.0,0.97441,3e-05,2.21741]
[1778506332065,50.01,81027.71,0.0,0.97441,3e-05,2.21741]
[1778506332035,50.01,81027.51,0.0,0.9744,3e-05,2.21762]
[1778506333487,50.01,81022.34,0.0,0.97423,3e-05,2.22981]
[1778506334494,50.02,81011.98,0.0,0.97389,3e-05,2.2541]
[1778506336259,50.02,81010.22,0.0,0.97383,3e-05,2.25847]
[1778506336311,50.02,81010.22,0.0,0.97383,3e-05,2.25847]
[1778506336395,50.02,81010.22,0.0,0.97383,3e-05,2.25847]
[1778506336558,50.02,81010.22,0.0,0.97383,3e-05,2.25847]
[1778506336623,50.02,81010.52,0.0,0.97384,3e-05,2.25824]
[1778506338522,50.02,81007.57,0.0,0.97374,3e-05,2.26534]
[1778506341543,50.03,81004.49,0.0,0.97363,3e-05,2.27319]
[1778506342205,50.03,81004.49,0.0,0.97363,3e-05,2.27319]
[1778506342261,50.03,81004.49,0.0,0.97363,3e-05,2.27319]
[1778506342312,50.03,81004.49,0.0,0.97363,3e-05,2.27319]
[1778506342550,50.03,81001.71,0.0,0.97353,3e-05,2.27991]
[1778506343557,50.03,80981.77,0.0,0.97287,3e-05,2.3272]
[1778506344564,50.03,80992.17,0.0,0.97321,3e-05,2.30274]
[1778506345571,50.04,80997.72,0.0,0.97338,3e-05,2.29077]
[1778506346578,50.04,80998.97,0.0,0.97342,3e-05,2.28798]
[1778506347585,50.04,81004.32,0.0,0.97359,3e-05,2.27561]
[1778506348592,50.04,81001.16,0.0,0.97349,3e-05,2.28319]
[1778506350600,50.04,80999.03,0.0,0.97341,3e-05,2.28838]
[1778506350667,50.04,80999.03,0.0,0.97341,3e-05,2.28838]
[1778506350809,50.04,80999.03,0.0,0.97341,3e-05,2.28838]
[1778506350810,50.04,80998.38,0.0,0.97339,3e-05,2.29027]
[1778506353145,50.04,80998.69,0.0,0.97345,3e-05,2.28486]
[1778506353627,50.04,80985.65,0.0,0.97301,3e-05,2.31581]
[1778506354634,50.06,80982.33,0.0,0.97288,3e-05,2.32551]
[1778506355641,50.07,80988.1,0.0,0.97304,3e-05,2.31415]
[1778506356648,50.08,80996.78,0.0,0.97331,3e-05,2.29494]
[1778506358428,50.08,80997.59,0.0,0.97333,3e-05,2.29319]
[1778506358546,50.08,80997.59,0.0,0.97333,3e-05,2.29319]
[1778506358559,50.08,80997.59,0.0,0.97333,3e-05,2.29319]
[1778506358662,50.08,80996.73,0.0,0.9733,3e-05,2.29538]
[1778506359255,50.08,80996.73,0.0,0.9733,3e-05,2.29538]
[1778506359320,50.08,80996.73,0.0,0.9733,3e-05,2.29538]
[1778506359669,50.08,81002.32,0.0,0.97348,3e-05,2.28241]
[1778506361320,50.08,81000.62,0.0,0.97343,3e-05,2.28658]
[1778506361398,50.08,81000.62,0.0,0.97343,3e-05,2.28658]
[1778506361583,50.08,81000.62,0.0,0.97343,3e-05,2.28658]
[1778506362567,50.08,81002.22,0.0,0.97348,3e-05,2.28283]
[1778506362810,50.08,81002.22,0.0,0.97348,3e-05,2.28283]
[1778506362900,50.08,81010.45,0.0,0.97374,3e-05,2.26395]
[1778506364308,50.08,81009.15,0.0,0.9737,3e-05,2.26719]
[1778506364375,50.08,81009.15,0.0,0.9737,3e-05,2.26719]
[1778506364560,50.08,81009.15,0.0,0.9737,3e-05,2.26719]
[1778506364725,50.08,81009.15,0.0,0.9737,3e-05,2.26719]
[1778506364816,50.08,81009.15,0.0,0.9737,3e-05,2.26719]
[1778506364866,50.08,81009.23,0.0,0.9737,3e-05,2.26721]
[1778506365711,50.09,81020.35,0.0,0.97406,3e-05,2.2416]
[1778506366725,50.09,81048.9,0.0,0.97497,3e-05,2.1763]
[1778506367730,50.1,81051.19,0.0,0.97501,3e-05,2.17357]
[1778506368737,50.11,81049.54,0.0,0.97494,3e-05,2.17802]
[1778506372765,50.13,81065.87,0.0,0.97539,3e-05,2.14582]
[1778506373772,50.14,81056.94,0.0,0.97511,3e-05,2.16626]
[1778506374285,50.14,81056.94,0.0,0.97511,3e-05,2.16626]
[1778506374779,50.14,81054.28,0.0,0.97502,3e-05,2.17263]
[1778506375970,50.14,81054.28,0.0,0.97502,3e-05,2.17263]
[1778506379289,50.15,81053.82,0.0,0.97499,3e-05,2.17512]
[1778506379818,50.15,81050.57,0.0,0.97488,3e-05,2.18283]
[1778506380316,50.15,81050.57,0.0,0.97488,3e-05,2.18283]
[1778506380435,50.15,81050.57,0.0,0.97488,3e-05,2.18283]
[1778506380563,50.15,81050.57,0.0,0.97488,3e-05,2.18283]
[1778506382839,50.17,81034.82,0.0,0.97432,3e-05,2.22286]
[1778506383846,50.19,81023.46,0.0,0.97392,3e-05,2.25179]
[1778506384853,50.2,81020.65,0.0,0.97379,3e-05,2.26056]
[1778506386867,50.22,81025.82,0.0,0.97393,3e-05,2.2509]
[1778506388884,50.22,81021.12,0.0,0.97377,3e-05,2.26202]
[1778506389742,50.22,81021.12,0.0,0.97377,3e-05,2.26202]
[1778506389795,50.22,81021.12,0.0,0.97377,3e-05,2.26202]
[1778506389810,50.22,81021.12,0.0,0.97377,3e-05,2.26202]
[1778506389892,50.22,81020.4,0.0,0.97375,3e-05,2.26392]
[1778506390906,50.23,81024.13,0.0,0.97384,3e-05,2.25734]
[1778506391209,50.23,81024.13,0.0,0.97384,3e-05,2.25734]
[1778506391314,50.23,81024.13,0.0,0.97384,3e-05,2.25734]
[1778506391332,50.23,81024.13,0.0,0.97384,3e-05,2.25734]
[1778506391561,50.23,81024.13,0.0,0.97384,3e-05,2.25734]
[1778506392920,50.25,81026.67,0.0,0.97389,3e-05,2.25404]
[1778506394893,50.25,81027.66,0.0,0.97392,3e-05,2.25197]
[1778506394964,50.25,81027.66,0.0,0.97392,3e-05,2.25197]
[1778506395066,50.25,81027.66,0.0,0.97392,3e-05,2.25197]
[1778506395098,50.26,81020.48,0.0,0.97365,3e-05,2.27089]
[1778506396832,50.27,81020.96,0.0,0.97364,3e-05,2.27171]
[1778506396933,50.27,81020.96,0.0,0.97364,3e-05,2.27171]
[1778506397062,50.27,81020.96,0.0,0.97364,3e-05,2.27171]
[1778506397087,50.27,81020.96,0.0,0.97364,3e-05,2.27171]
[1778506397125,50.29,81016.91,0.0,0.97348,3e-05,2.28308]
[1778506397315,50.29,81016.91,0.0,0.97348,3e-05,2.28308]
[1778506397849,50.29,81016.91,0.0,0.97348,3e-05,2.28308]
[1778506397938,50.29,81016.91,0.0,0.97348,3e-05,2.28308]
[1778506398065,50.29,81016.91,0.0,0.97348,3e-05,2.28308]
[1778506398137,50.29,81022.63,0.0,0.97367,3e-05,2.26993]
[1778506398244,50.29,81022.63,0.0,0.97367,3e-05,2.26993]
[1778506400313,50.31,81023.86,0.0,0.97365,3e-05,2.27103]
[1778506400484,50.31,81023.86,0.0,0.97365,3e-05,2.27103]
[1778506400617,50.31,81023.86,0.0,0.97365,3e-05,2.27103]
[1778506400808,50.31,81023.86,0.0,0.97365,3e-05,2.27103]
[1778506400925,50.31,81023.86,0.0,0.97365,3e-05,2.27103]
[1778506400977,50.32,81023.33,0.0,0.97361,3e-05,2.27418]
[1778506404311,50.36,81024.31,0.0,0.97356,3e-05,2.27741]
[1778506404465,50.36,81024.31,0.0,0.97356,3e-05,2.27741]
[1778506405006,50.37,81029.32,0.0,0.9737,3e-05,2.26754]
[1778506405927,50.37,81029.32,0.0,0.9737,3e-05,2.26754]
[1778506405936,50.37,81029.32,0.0,0.9737,3e-05,2.26754]
[1778506406060,50.37,81029.32,0.0,0.9737,3e-05,2.26754]
[1778506406315,50.37,81029.11,0.0,0.97369,3e-05,2.26823]
[1778506406447,50.37,81029.11,0.0,0.97369,3e-05,2.26823]
[1778506407019,50.37,81024.36,0.0,0.97353,3e-05,2.27945]
[1778506408313,50.38,81025.61,0.0,0.97355,3e-05,2.27825]
[1778506408483,50.38,81025.61,0.0,0.97355,3e-05,2.27825]
[1778506409033,50.38,81024.44,0.0,0.97351,3e-05,2.28115]
[1778506411047,50.39,81023.55,0.0,0.97351,3e-05,2.28017]
[1778506412312,50.39,81023.69,0.0,0.97351,3e-05,2.28002]
[1778506412382,50.39,81023.69,0.0,0.97351,3e-05,2.28002]
[1778506413061,50.39,81022.81,0.0,0.97348,3e-05,2.28223]
[1778506413454,50.39,81022.81,0.0,0.97348,3e-05,2.28223]
[1778506413530,50.39,81022.81,0.0,0.97348,3e-05,2.28223]
[1778506413577,50.39,81022.81,0.0,0.97348,3e-05,2.28223]
[1778506414313,50.39,81022.49,0.0,0.97347,3e-05,2.28314]
[1778506414389,50.39,81022.49,0.0,0.97347,3e-05,2.28314]
[1778506415075,50.39,81022.81,0.0,0.97348,3e-05,2.28256]
[1778506416082,50.39,81028.22,0.0,0.97365,3e-05,2.27014]
[1778506418310,50.4,81028.57,0.0,0.97366,3e-05,2.26969]
[1778506418372,50.4,81028.57,0.0,0.97366,3e-05,2.26969]
[1778506419071,50.4,81028.57,0.0,0.97366,3e-05,2.26969]
[1778506419132,50.4,81028.57,0.0,0.97366,3e-05,2.26969]
[1778506419163,50.4,81028.92,0.0,0.97367,3e-05,2.26906]
[1778506419309,50.4,81028.92,0.0,0.97367,3e-05,2.26906]
[1778506420315,50.4,81028.67,0.0,0.97365,3e-05,2.26982]
[1778506420392,50.4,81028.67,0.0,0.97365,3e-05,2.26982]
[1778506421117,50.4,81019.44,0.0,0.97335,3e-05,2.29149]
[1778506422124,50.4,81016.93,0.0,0.97327,3e-05,2.2975]
[1778506423131,50.4,81019.41,0.0,0.97334,3e-05,2.29184]
[1778506424319,50.41,81020.39,0.0,0.97336,3e-05,2.29098]
[1778506424374,50.41,81020.39,0.0,0.97336,3e-05,2.29098]
[1778506424768,50.41,81020.39,0.0,0.97336,3e-05,2.29098]
[1778506425145,50.41,81014.08,0.0,0.97315,3e-05,2.30589]
[1778506425718,50.41,81014.08,0.0,0.97315,3e-05,2.30589]
[1778506426248,50.41,81012.7,0.0,0.9731,3e-05,2.30925]
[1778506426311,50.41,81012.7,0.0,0.9731,3e-05,2.30925]
[1778506426736,50.41,81012.7,0.0,0.9731,3e-05,2.30925]
[1778506426813,50.41,81012.7,0.0,0.9731,3e-05,2.30925]
[1778506427979,50.41,81013.24,0.0,0.97312,3e-05,2.30809]
[1778506428060,50.41,81013.24,0.0,0.97312,3e-05,2.30809]
[1778506428099,50.41,81013.24,0.0,0.97312,3e-05,2.30809]
[1778506428166,50.41,81019.12,0.0,0.97331,3e-05,2.29444]
[1778506430311,50.41,81018.34,0.0,0.97328,3e-05,2.2964]
[1778506430876,50.41,81018.34,0.0,0.97328,3e-05,2.2964]
[1778506430922,50.42,81009.15,0.0,0.97297,3e-05,2.3181]
[1778506431191,50.42,80987.11,0.0,0.97223,3e-05,2.37054]
[1778506432312,50.42,80987.11,0.0,0.97223,3e-05,2.37054]
[1778506432406,50.42,80987.11,0.0,0.97223,3e-05,2.37054]
[1778506432502,50.42,80984.98,0.0,0.97216,3e-05,2.37565]
[1778506433202,50.42,80989.74,0.0,0.97232,3e-05,2.36426]
[1778506434209,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506436192,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506436310,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506436324,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506437121,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506437175,50.42,80991.81,0.0,0.97239,3e-05,2.35934]
[1778506436349,50.45,80994.02,0.0,0.97239,3e-05,2.35935]
[1778506437297,50.45,80994.02,0.0,0.97239,3e-05,2.35935]
[1778506437309,50.45,80994.02,0.0,0.97239,3e-05,2.35935]
[1778506440312,50.53,80992.53,0.0,0.97214,3e-05,2.37749]
[1778506440393,50.53,80992.53,0.0,0.97214,3e-05,2.37749]
[1778506440501,50.56,80988.79,0.0,0.97194,3e-05,2.39111]
[1778506441840,50.56,80988.79,0.0,0.97194,3e-05,2.39111]
[1778506441870,50.59,80963.47,0.0,0.971,4e-05,2.45696]
[1778506442268,50.61,80962.8,0.0,0.97093,4e-05,2.46192]
[1778506444526,50.61,80962.96,0.0,0.97093,4e-05,2.46186]
[1778506444759,50.61,80962.96,0.0,0.97093,4e-05,2.46186]
[1778506444810,50.61,80967.14,0.0,0.97107,4e-05,2.45195]
[1778506445511,50.61,80967.14,0.0,0.97107,4e-05,2.45195]
[1778506445561,50.61,80967.14,0.0,0.97107,4e-05,2.45195]
[1778506445587,50.61,80961.85,0.0,0.97088,4e-05,2.46525]
[1778506446568,50.61,80961.85,0.0,0.97088,4e-05,2.46525]
[1778506446712,50.61,80961.85,0.0,0.97088,4e-05,2.46525]
[1778506446772,50.61,80956.55,0.0,0.97069,4e-05,2.4786]
[1778506447304,50.61,80952.09,0.0,0.97053,4e-05,2.4899]
[1778506449318,50.65,80941.2,0.0,0.97006,4e-05,2.52238]
[1778506450580,50.65,80941.2,0.0,0.97006,4e-05,2.52238]
[1778506450870,50.65,80941.2,0.0,0.97006,4e-05,2.52238]
[1778506450925,50.67,80939.96,0.0,0.96995,4e-05,2.52983]
[1778506453013,50.67,80940.57,0.0,0.96997,4e-05,2.52831]
[1778506453057,50.69,80910.75,0.0,0.96883,4e-05,2.6065]
[1778506454071,50.69,80910.75,0.0,0.96883,4e-05,2.6065]
[1778506454128,50.69,80897.11,0.0,0.96832,4e-05,2.6417]
[1778506454370,50.69,80899.08,0.0,0.96839,4e-05,2.63663]
[1778506456065,50.69,80899.08,0.0,0.96839,4e-05,2.63663]
[1778506456181,50.69,80920.86,0.0,0.9692,4e-05,2.5815]
[1778506457206,50.69,80920.86,0.0,0.9692,4e-05,2.5815]
[1778506456376,50.69,80912.41,0.0,0.96889,4e-05,2.60297]
[1778506457310,50.69,80912.41,0.0,0.96889,4e-05,2.60297]
[1778506457564,50.69,80912.41,0.0,0.96889,4e-05,2.60297]
[1778506457688,50.69,80912.41,0.0,0.96889,4e-05,2.60297]
[1778506457709,50.7,80926.06,0.0,0.96938,4e-05,2.56923]
[1778506458581,50.7,80926.06,0.0,0.96938,4e-05,2.56923]
[1778506458694,50.7,80926.06,0.0,0.96938,4e-05,2.56923]
[1778506458714,50.7,80940.82,0.0,0.96991,4e-05,2.53232]
[1778506459398,50.71,80941.57,0.0,0.96991,4e-05,2.5325]
[1778506462067,50.72,80940.25,0.0,0.96984,4e-05,2.53782]
[1778506462163,50.73,80941.94,0.0,0.96987,4e-05,2.53573]
[1778506462281,50.73,80941.94,0.0,0.96987,4e-05,2.53573]
[1778506462384,50.73,80941.94,0.0,0.96987,4e-05,2.53573]
[1778506462568,50.73,80941.94,0.0,0.96987,4e-05,2.53573]
[1778506462689,50.73,80941.94,0.0,0.96987,4e-05,2.53573]
[1778506462717,50.73,80937.63,0.0,0.96971,4e-05,2.54652]
[1778506463426,50.74,80939.46,0.0,0.96975,4e-05,2.54371]
[1778506466066,50.74,80940.83,0.0,0.9698,4e-05,2.54047]
[1778506466185,50.74,80940.83,0.0,0.9698,4e-05,2.54047]
[1778506466408,50.74,80940.83,0.0,0.9698,4e-05,2.54047]
[1778506466167,50.75,80939.85,0.0,0.96976,4e-05,2.54329]
[1778506466534,50.75,80938.1,0.0,0.96969,4e-05,2.54767]
[1778506467466,50.75,80941.08,0.0,0.9698,4e-05,2.54039]
[1778506468473,50.75,80938.94,0.0,0.96972,4e-05,2.54593]
[1778506469464,50.75,80938.94,0.0,0.96972,4e-05,2.54593]
[1778506469493,50.75,80938.94,0.0,0.96972,4e-05,2.54593]
[1778506469545,50.75,80940.15,0.0,0.96976,4e-05,2.54308]
[1778506470266,50.75,80940.15,0.0,0.96976,4e-05,2.54308]
[1778506470301,50.75,80940.15,0.0,0.96976,4e-05,2.54308]
[1778506470487,50.75,80944.39,0.0,0.96991,4e-05,2.53267]
[1778506471863,50.75,80944.39,0.0,0.96991,4e-05,2.53267]
[1778506471952,50.75,80944.39,0.0,0.96991,4e-05,2.53267]
[1778506472071,50.75,80944.39,0.0,0.96991,4e-05,2.53267]
[1778506472075,50.75,80952.65,0.0,0.97026,4e-05,2.50744]
[1778506472317,50.75,80952.65,0.0,0.97026,4e-05,2.50744]
[1778506472455,50.75,80952.65,0.0,0.97026,4e-05,2.50744]
[1778506472502,50.75,80949.8,0.0,0.97016,4e-05,2.51451]
[1778506473509,50.75,80956.01,0.0,0.97038,4e-05,2.49935]
[1778506474316,50.75,80956.01,0.0,0.97038,4e-05,2.49935]
[1778506474494,50.75,80956.01,0.0,0.97038,4e-05,2.49935]
[1778506474516,50.76,80954.01,0.0,0.9703,4e-05,2.50455]
[1778506475597,50.76,80954.01,0.0,0.9703,4e-05,2.50455]
[1778506475704,50.76,80954.01,0.0,0.9703,4e-05,2.50455]
[1778506475792,50.76,80958.35,0.0,0.97045,4e-05,2.49407]
[1778506477122,50.76,80958.35,0.0,0.97045,4e-05,2.49407]
[1778506477198,50.76,80958.35,0.0,0.97045,4e-05,2.49407]
[1778506477238,50.76,80958.35,0.0,0.97045,4e-05,2.49407]
[1778506478318,50.76,80958.19,0.0,0.97044,4e-05,2.49498]
[1778506478379,50.76,80958.19,0.0,0.97044,4e-05,2.49498]
[1778506478544,50.76,80958.1,0.0,0.97043,4e-05,2.49546]
[1778506480317,50.76,80958.93,0.0,0.97046,4e-05,2.49367]
[1778506480436,50.76,80958.93,0.0,0.97046,4e-05,2.49367]
[1778506480558,50.78,80958.76,0.0,0.97042,4e-05,2.49666]
[1778506481565,50.78,80944.83,0.0,0.96991,4e-05,2.53147]
[1778506482473,50.78,80944.83,0.0,0.96991,4e-05,2.53147]
[1778506482939,50.78,80944.83,0.0,0.96991,4e-05,2.53147]
[1778506483003,50.78,80937.86,0.0,0.96965,4e-05,2.54925]
[1778506484108,50.78,80937.86,0.0,0.96965,4e-05,2.54925]
[1778506484586,50.78,80919.85,0.0,0.96899,4e-05,2.59484]
[1778506485593,50.78,80917.16,0.0,0.96889,4e-05,2.60176]
[1778506488086,50.78,80916.36,0.0,0.96886,4e-05,2.60387]
[1778506488187,50.78,80904.2,0.0,0.9684,4e-05,2.63505]
[1778506488614,50.78,80908.91,0.0,0.96858,4e-05,2.62298]
[1778506489510,50.78,80908.91,0.0,0.96858,4e-05,2.62298]
[1778506490628,50.78,80913.97,0.0,0.96876,4e-05,2.61015]
[1778506492069,50.78,80913.97,0.0,0.96876,4e-05,2.61015]
[1778506492169,50.78,80913.97,0.0,0.96876,4e-05,2.61015]
[1778506492167,50.79,80910.57,0.0,0.96864,4e-05,2.61895]
[1778506492310,50.79,80910.57,0.0,0.96864,4e-05,2.61895]
[1778506494656,50.79,80901.44,0.0,0.96828,4e-05,2.64291]
[1778506495663,50.79,80899.09,0.0,0.96819,4e-05,2.64897]
[1778506496473,50.79,80899.09,0.0,0.96819,4e-05,2.64897]
[1778506496547,50.79,80899.09,0.0,0.96819,4e-05,2.64897]
[1778506496560,50.79,80899.09,0.0,0.96819,4e-05,2.64897]
[1778506496670,50.79,80897.28,0.0,0.96813,4e-05,2.65364]
[1778506497677,50.79,80891.42,0.0,0.9679,4e-05,2.66878]
[1778506498684,50.79,80888.66,0.0,0.9678,4e-05,2.67591]
[1778506499691,50.79,80890.74,0.0,0.96788,4e-05,2.67048]
[1778506500698,50.79,80883.84,0.0,0.96761,4e-05,2.68837]
[1778506501705,50.79,80885.74,0.0,0.96769,4e-05,2.68337]
[1778506503038,50.79,80890.47,0.0,0.96787,4e-05,2.67102]
[1778506503720,50.79,80879.28,0.0,0.96744,4e-05,2.70012]
[1778506504727,50.79,80866.44,0.0,0.96694,4e-05,2.73371]
[1778506505391,50.79,80866.44,0.0,0.96694,4e-05,2.73371]
[1778506505745,50.79,80866.44,0.0,0.96694,4e-05,2.73371]
[1778506505842,50.78,80866.71,0.0,0.96697,4e-05,2.73166]
[1778506506741,50.78,80862.34,0.0,0.9668,4e-05,2.74305]
[1778506507748,50.78,80858.14,0.0,0.96664,4e-05,2.75401]
[1778506508575,50.78,80858.14,0.0,0.96664,4e-05,2.75401]
[1778506508756,50.78,80856.57,0.0,0.96658,4e-05,2.758]
[1778506509344,50.78,80856.57,0.0,0.96658,4e-05,2.758]
[1778506509889,50.78,80856.57,0.0,0.96658,4e-05,2.758]
[1778506509950,50.78,80856.57,0.0,0.96658,4e-05,2.758]
[1778506510061,50.78,80856.57,0.0,0.96658,4e-05,2.758]
[1778506510072,50.77,80847.55,0.0,0.96623,4e-05,2.78158]
[1778506510814,50.77,80847.55,0.0,0.96623,4e-05,2.78158]
[1778506510873,50.77,80843.22,0.0,0.96605,4e-05,2.79315]
[1778506511777,50.77,80840.35,0.0,0.96594,4e-05,2.8006]
[1778506512784,50.77,80837.88,0.0,0.96585,4e-05,2.80697]
[1778506513791,50.77,80835.07,0.0,0.96574,4e-05,2.81427]
[1778506514736,50.77,80835.07,0.0,0.96574,4e-05,2.81427]
[1778506516616,50.73,80835.24,0.0,0.96586,4e-05,2.80592]
[1778506516655,50.73,80835.24,0.0,0.96586,4e-05,2.80592]
[1778506516714,50.73,80835.24,0.0,0.96586,4e-05,2.80592]
[1778506516815,50.73,80835.24,0.0,0.96586,4e-05,2.80592]
[1778506517819,50.65,80844.69,0.0,0.96646,4e-05,2.76591]
[1778506518834,50.61,80856.73,0.0,0.96704,4e-05,2.72688]
[1778506520025,50.57,80854.07,0.0,0.96704,4e-05,2.72672]
[1778506520847,50.57,80852.34,0.0,0.96697,4e-05,2.73129]
[1778506521854,50.57,80860.49,0.0,0.96729,4e-05,2.70968]
[1778506522861,50.57,80867.41,0.0,0.96756,4e-05,2.6914]
[1778506523868,50.56,80875.98,0.0,0.9679,4e-05,2.66847]
[1778506524875,50.56,80882.74,0.0,0.96816,4e-05,2.65087]
[1778506525882,50.56,80877.96,0.0,0.96798,4e-05,2.66324]
[1778506526889,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528001,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528011,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528066,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528079,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528310,50.56,80876.66,0.0,0.96793,4e-05,2.66663]
[1778506528092,50.56,80880.0,0.0,0.96806,4e-05,2.65792]
[1778506528369,50.56,80880.0,0.0,0.96806,4e-05,2.65792]
[1778506529696,50.56,80880.03,0.0,0.96806,4e-05,2.65784]
[1778506529814,50.56,80880.03,0.0,0.96806,4e-05,2.65784]
[1778506530031,50.56,80880.03,0.0,0.96806,4e-05,2.65784]
[1778506530071,50.56,80880.03,0.0,0.96806,4e-05,2.65784]
[1778506530106,50.56,80881.38,0.0,0.96811,4e-05,2.65433]
[1778506530688,50.56,80881.38,0.0,0.96811,4e-05,2.65433]
[1778506531925,50.56,80888.73,0.0,0.96845,4e-05,2.63008]
[1778506532935,50.56,80894.13,0.0,0.96865,4e-05,2.61621]
[1778506533942,50.56,80882.47,0.0,0.96821,4e-05,2.64628]
[1778506535180,50.56,80882.47,0.0,0.96821,4e-05,2.64628]
[1778506535275,50.56,80882.47,0.0,0.96821,4e-05,2.64628]
[1778506535303,50.56,80882.47,0.0,0.96821,4e-05,2.64628]
[1778506535310,50.56,80882.47,0.0,0.96821,4e-05,2.64628]
[1778506535424,50.56,80882.7,0.0,0.96822,4e-05,2.64577]
[1778506535608,50.56,80882.7,0.0,0.96822,4e-05,2.64577]
[1778506536023,50.56,80882.7,0.0,0.96822,4e-05,2.64577]
[1778506538562,50.56,80884.75,0.0,0.96829,4e-05,2.64051]
[1778506538604,50.56,80884.75,0.0,0.96829,4e-05,2.64051]
[1778506538977,50.56,80893.61,0.0,0.96863,4e-05,2.61772]
[1778506539984,50.56,80900.15,0.0,0.96887,4e-05,2.60107]
[1778506542007,50.56,80899.46,0.0,0.96885,4e-05,2.60293]
[1778506542061,50.56,80899.46,0.0,0.96885,4e-05,2.60293]
[1778506542070,50.56,80899.46,0.0,0.96885,4e-05,2.60293]
[1778506542108,50.56,80893.1,0.0,0.96861,4e-05,2.61931]
[1778506543005,50.56,80891.77,0.0,0.96855,4e-05,2.62279]
[1778506543579,50.56,80891.77,0.0,0.96855,4e-05,2.62279]
[1778506543656,50.56,80891.77,0.0,0.96855,4e-05,2.62279]
[1778506544027,50.56,80883.79,0.0,0.96825,4e-05,2.64341]
[1778506544336,50.56,80883.79,0.0,0.96825,4e-05,2.64341]
[1778506544620,50.56,80883.79,0.0,0.96825,4e-05,2.64341]
[1778506545034,50.56,80867.64,0.0,0.96763,4e-05,2.68541]
[1778506546029,50.56,80856.73,0.0,0.96721,4e-05,2.71399]
[1778506546568,50.56,80856.73,0.0,0.96721,4e-05,2.71399]
[1778506546693,50.56,80856.73,0.0,0.96721,4e-05,2.71399]
[1778506547107,50.56,80858.8,0.0,0.96729,4e-05,2.70844]
[1778506548047,50.56,80867.92,0.0,0.96765,4e-05,2.68445]
[1778506548794,50.56,80867.92,0.0,0.96765,4e-05,2.68445]
[1778506548941,50.56,80867.92,0.0,0.96765,4e-05,2.68445]
[1778506549054,50.56,80875.19,0.0,0.96793,4e-05,2.66546]
[1778506550061,50.56,80888.64,0.0,0.96844,4e-05,2.63065]
[1778506551068,50.56,80899.58,0.0,0.96885,4e-05,2.60263]
[1778506551566,50.56,80899.58,0.0,0.96885,4e-05,2.60263]
[1778506551697,50.56,80899.58,0.0,0.96885,4e-05,2.60263]
[1778506552075,50.56,80894.46,0.0,0.96866,4e-05,2.61583]
[1778506554089,50.56,80892.41,0.0,0.96858,4e-05,2.62124]
[1778506554566,50.56,80892.41,0.0,0.96858,4e-05,2.62124]
[1778506554601,50.56,80892.41,0.0,0.96858,4e-05,2.62124]
[1778506555096,50.57,80889.48,0.0,0.96847,4e-05,2.62883]
[1778506556103,50.57,80885.86,0.0,0.96833,4e-05,2.63822]
[1778506557229,50.57,80885.86,0.0,0.96833,4e-05,2.63822]
[1778506557246,50.57,80885.86,0.0,0.96833,4e-05,2.63822]
[1778506557461,50.57,80886.64,0.0,0.96836,4e-05,2.63624]
[1778506557568,50.57,80886.64,0.0,0.96836,4e-05,2.63624]
[1778506557646,50.57,80886.64,0.0,0.96836,4e-05,2.63624]
[1778506558117,50.57,80880.04,0.0,0.9681,4e-05,2.65334]
[1778506559386,50.57,80879.26,0.0,0.96807,4e-05,2.65537]
[1778506559553,50.57,80879.26,0.0,0.96807,4e-05,2.65537]
[1778506560131,50.57,80863.91,0.0,0.96748,4e-05,2.69538]
[1778506561138,50.57,80861.27,0.0,0.96738,4e-05,2.70224]
[1778506562145,50.57,80859.56,0.0,0.96732,4e-05,2.70666]
[1778506563153,50.56,80853.34,0.0,0.96707,4e-05,2.72296]
[1778506564160,50.56,80862.23,0.0,0.96742,4e-05,2.69945]
[1778506565170,50.56,80862.38,0.0,0.96743,4e-05,2.69899]
[1778506566257,50.56,80862.38,0.0,0.96743,4e-05,2.69899]
[1778506566316,50.56,80862.38,0.0,0.96743,4e-05,2.69899]
[1778506566274,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506566383,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506566559,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506566701,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506566809,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506566815,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506567280,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506567309,50.56,80868.83,0.0,0.96768,4e-05,2.68204]
[1778506567183,50.56,80869.16,0.0,0.96769,4e-05,2.68113]
[1778506567514,50.56,80869.16,0.0,0.96769,4e-05,2.68113]
[1778506567809,50.56,80869.16,0.0,0.96769,4e-05,2.68113]
[1778506568190,50.56,80875.85,0.0,0.96795,4e-05,2.66366]
[1778506570204,50.56,80873.43,0.0,0.96786,4e-05,2.66993]
[1778506571211,50.56,80866.25,0.0,0.96758,4e-05,2.68864]
[1778506572218,50.56,80864.72,0.0,0.96752,4e-05,2.69259]
[1778506573112,50.56,80864.72,0.0,0.96752,4e-05,2.69259]
[1778506573225,50.56,80853.68,0.0,0.9671,4e-05,2.72155]
[1778506574232,50.56,80849.13,0.0,0.96692,4e-05,2.73347]
[1778506575239,50.56,80836.3,0.0,0.96641,4e-05,2.76758]
[1778506577258,50.53,80840.45,0.0,0.96665,4e-05,2.75161]
[1778506578264,50.53,80832.96,0.0,0.96637,4e-05,2.77]
[1778506578660,50.53,80832.96,0.0,0.96637,4e-05,2.77]
[1778506579316,50.53,80822.43,0.0,0.96595,4e-05,2.79825]
[1778506580281,50.52,80824.23,0.0,0.96602,4e-05,2.79322]
[1778506581271,50.52,80824.23,0.0,0.96602,4e-05,2.79322]
[1778506581288,50.52,80835.58,0.0,0.96648,4e-05,2.76257]
[1778506582295,50.52,80837.04,0.0,0.96654,4e-05,2.75845]
[1778506583306,50.52,80838.67,0.0,0.96661,4e-05,2.75393]
[1778506584310,50.52,80833.82,0.0,0.96642,4e-05,2.76669]
[1778506586324,50.52,80836.77,0.0,0.96654,4e-05,2.75847]
[1778506587331,50.52,80845.01,0.0,0.96687,4e-05,2.73637]
[1778506589345,50.52,80843.33,0.0,0.96681,4e-05,2.74052]
[1778506590352,50.51,80838.75,0.0,0.96665,4e-05,2.7512]
[1778506592366,50.51,80840.19,0.0,0.96677,4e-05,2.74167]
[1778506593373,50.51,80836.76,0.0,0.96664,4e-05,2.75079]
[1778506594380,50.5,80835.22,0.0,0.96658,4e-05,2.75458]
[1778506595388,50.5,80829.99,0.0,0.96638,4e-05,2.76837]
[1778506596394,50.5,80827.18,0.0,0.96627,4e-05,2.7757]
[1778506597401,50.5,80824.71,0.0,0.96617,4e-05,2.78212]
[1778506598408,50.5,80827.98,0.0,0.96631,4e-05,2.77313]
[1778506599415,50.5,80835.02,0.0,0.96659,4e-05,2.75412]
[1778506600422,50.5,80840.16,0.0,0.9668,4e-05,2.74027]
[1778506601429,50.5,80836.1,0.0,0.96664,4e-05,2.75092]
[1778506604052,50.5,80836.5,0.0,0.96665,4e-05,2.74969]
[1778506604152,50.49,80833.44,0.0,0.96654,4e-05,2.75768]
[1778506604450,50.49,80847.9,0.0,0.96711,4e-05,2.71912]
[1778506605457,50.49,80844.59,0.0,0.96698,4e-05,2.72776]
[1778506607471,50.49,80850.22,0.0,0.96721,4e-05,2.71263]
[1778506608478,50.49,80842.74,0.0,0.96691,4e-05,2.73231]
[1778506609485,50.49,80833.2,0.0,0.96654,4e-05,2.75754]
[1778506610492,50.49,80837.38,0.0,0.96671,4e-05,2.74623]
[1778506612506,50.49,80838.46,0.0,0.96675,4e-05,2.74304]
[1778506614296,50.49,80838.46,0.0,0.96675,4e-05,2.74304]
[1778506614520,50.49,80823.63,0.0,0.96617,4e-05,2.78235]
[1778506615527,50.48,80821.32,0.0,0.96608,4e-05,2.78834]
[1778506616534,50.48,80819.39,0.0,0.966,4e-05,2.7933]
[1778506617773,50.48,80819.39,0.0,0.966,4e-05,2.7933]
[1778506617801,50.48,80798.46,0.0,0.96515,4e-05,2.85007]
[1778506618751,50.48,80798.46,0.0,0.96515,4e-05,2.85007]
[1778506618791,50.48,80798.46,0.0,0.96515,4e-05,2.85007]
[1778506618918,50.48,80798.46,0.0,0.96515,4e-05,2.85007]
[1778506619005,50.48,80788.88,0.0,0.96476,4e-05,2.87575]
[1778506619564,50.48,80787.63,0.0,0.96471,4e-05,2.87881]
[1778506621316,50.48,80787.63,0.0,0.96471,4e-05,2.87881]
[1778506621367,50.48,80790.48,0.0,0.96484,4e-05,2.8706]
[1778506622407,50.48,80790.48,0.0,0.96484,4e-05,2.8706]
[1778506622414,50.47,80783.28,0.0,0.96454,4e-05,2.89005]
[1778506622561,50.47,80783.28,0.0,0.96454,4e-05,2.89005]
[1778506622585,50.47,80775.62,0.0,0.96423,4e-05,2.91084]
[1778506624599,50.47,80781.83,0.0,0.9645,4e-05,2.8928]
[1778506625606,50.45,80794.86,0.0,0.9651,4e-05,2.85303]
[1778506626613,50.44,80787.34,0.0,0.9648,4e-05,2.87331]
[1778506628627,50.44,80784.88,0.0,0.9647,4e-05,2.87935]
[1778506629634,50.42,80788.35,0.0,0.9649,4e-05,2.8661]
[1778506630641,50.42,80758.41,0.0,0.96364,4e-05,2.94913]
[1778506631648,50.39,80765.77,0.0,0.96404,4e-05,2.92337]
[1778506632655,50.39,80762.42,0.0,0.9639,4e-05,2.93226]
[1778506633776,50.36,80775.66,0.0,0.96453,4e-05,2.89093]
[1778506634669,50.34,80769.66,0.0,0.96433,4e-05,2.90368]
[1778506635676,50.32,80778.71,0.0,0.96477,4e-05,2.87459]
[1778506636684,50.32,80787.39,0.0,0.96514,4e-05,2.85037]
[1778506637691,50.32,80785.04,0.0,0.96505,4e-05,2.8565]
[1778506639705,50.31,80792.67,0.0,0.96537,4e-05,2.83496]
[1778506640725,50.31,80812.39,0.0,0.96618,4e-05,2.78118]
[1778506641721,50.31,80819.24,0.0,0.96646,4e-05,2.76256]
[1778506643735,50.31,80829.22,0.0,0.96686,4e-05,2.73556]
[1778506644742,50.31,80826.35,0.0,0.96675,4e-05,2.74309]
[1778506645749,50.31,80833.92,0.0,0.96705,4e-05,2.7228]
[1778506646756,50.31,80837.68,0.0,0.9672,4e-05,2.71273]
[1778506647764,50.31,80843.59,0.0,0.96743,4e-05,2.69703]
[1778506649793,50.31,80831.76,0.0,0.96697,4e-05,2.72823]
[1778506650785,50.31,80827.17,0.0,0.96679,4e-05,2.74033]
[1778506651792,50.31,80833.44,0.0,0.9671,4e-05,2.71816]
[1778506652799,50.3,80836.67,0.0,0.96723,4e-05,2.7095]
[1778506654372,50.3,80836.67,0.0,0.96723,4e-05,2.7095]
[1778506653806,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506654739,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506654815,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655040,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655061,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655176,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655247,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655310,50.3,80832.95,0.0,0.96708,4e-05,2.71927]
[1778506655390,50.3,80834.22,0.0,0.96713,4e-05,2.7158]
[1778506655820,50.3,80820.62,0.0,0.9666,4e-05,2.75193]
[1778506656827,50.3,80805.43,0.0,0.96599,4e-05,2.79263]
[1778506657837,50.3,80789.94,0.0,0.96536,4e-05,2.8345]
[1778506658844,50.3,80793.13,0.0,0.96549,4e-05,2.8255]
[1778506663880,50.29,80793.01,0.0,0.96551,4e-05,2.82445]
[1778506664888,50.29,80790.15,0.0,0.96539,4e-05,2.83197]
[1778506665894,50.29,80767.65,0.0,0.96446,4e-05,2.8936]
[1778506666901,50.29,80769.37,0.0,0.96454,4e-05,2.88844]
[1778506668371,50.29,80769.37,0.0,0.96454,4e-05,2.88844]
[1778506668428,50.28,80758.08,0.0,0.96407,4e-05,2.91944]
[1778506668924,50.28,80744.56,0.0,0.9635,4e-05,2.95689]
[1778506669931,50.28,80740.17,0.0,0.96332,4e-05,2.96877]
[1778506670784,50.28,80740.17,0.0,0.96332,4e-05,2.96877]
[1778506670893,50.28,80740.17,0.0,0.96332,4e-05,2.96877]
[1778506671013,50.28,80740.17,0.0,0.96332,4e-05,2.96877]
[1778506671126,50.28,80740.17,0.0,0.96332,4e-05,2.96877]
[1778506671189,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506671709,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506671752,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506672166,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506672297,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506672313,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506672418,50.28,80743.97,0.0,0.96349,4e-05,2.95754]
[1778506672323,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506672759,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506672814,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506672915,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506672953,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506673063,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506673090,50.25,80761.52,0.0,0.96431,4e-05,2.90351]
[1778506673110,50.23,80770.07,0.0,0.96473,4e-05,2.87579]
[1778506673742,50.23,80770.07,0.0,0.96473,4e-05,2.87579]
[1778506673959,50.21,80766.62,0.0,0.96464,4e-05,2.8818]
[1778506674753,50.21,80766.62,0.0,0.96464,4e-05,2.8818]
[1778506674812,50.21,80766.62,0.0,0.96464,4e-05,2.8818]
[1778506674897,50.21,80766.62,0.0,0.96464,4e-05,2.8818]
[1778506674933,50.21,80766.62,0.0,0.96464,4e-05,2.8818]
[1778506675771,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506675816,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506675922,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506675956,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506676064,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506676104,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506676134,50.19,80766.25,0.0,0.96468,4e-05,2.8792]
[1778506676236,50.17,80760.97,0.0,0.96451,4e-05,2.89026]
[1778506676987,50.17,80748.69,0.0,0.96399,4e-05,2.92413]
[1778506677994,50.15,80739.78,0.0,0.96368,4e-05,2.94482]
[1778506679001,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506679815,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506679949,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506679993,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506680063,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506680085,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506680126,50.12,80741.21,0.0,0.96381,4e-05,2.93616]
[1778506681282,50.1,80741.84,0.0,0.9639,4e-05,2.92992]
[1778506681310,50.1,80741.84,0.0,0.9639,4e-05,2.92992]
[1778506681406,50.1,80741.84,0.0,0.9639,4e-05,2.92992]
[1778506681448,50.1,80741.84,0.0,0.9639,4e-05,2.92992]
[1778506681502,50.09,80741.78,0.0,0.96391,4e-05,2.92965]
[1778506681550,50.09,80741.78,0.0,0.96391,4e-05,2.92965]
[1778506681559,50.09,80741.78,0.0,0.96391,4e-05,2.92965]
[1778506681566,50.09,80741.78,0.0,0.96391,4e-05,2.92965]
[1778506683562,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506683614,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506683697,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506683815,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506683913,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684046,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684062,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684180,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684308,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684314,50.09,80741.49,0.0,0.96391,4e-05,2.92959]
[1778506684382,50.09,80741.46,0.0,0.96391,4e-05,2.92924]
[1778506684559,50.09,80741.46,0.0,0.96391,4e-05,2.92924]
[1778506685048,50.09,80744.72,0.0,0.96406,4e-05,2.91966]
[1778506686055,50.08,80750.77,0.0,0.96432,4e-05,2.90233]
[1778506687062,50.08,80755.26,0.0,0.96452,4e-05,2.88943]
[1778506688069,50.06,80757.78,0.0,0.96468,4e-05,2.87878]
[1778506690595,50.06,80759.41,0.0,0.96475,4e-05,2.87391]
[1778506690105,50.06,80771.54,0.0,0.96526,4e-05,2.84008]
[1778506691095,50.06,80786.47,0.0,0.96588,4e-05,2.79924]
[1778506692102,50.05,80797.43,0.0,0.96633,4e-05,2.76902]
[1778506693109,50.05,80805.55,0.0,0.96666,4e-05,2.74698]
[1778506694460,50.05,80805.55,0.0,0.96666,4e-05,2.74698]
[1778506694116,50.05,80798.77,0.0,0.96639,4e-05,2.7651]
[1778506699482,50.05,80797.02,0.0,0.96633,4e-05,2.7692]
[1778506699153,50.05,80800.63,0.0,0.96648,4e-05,2.7593]
[1778506700160,50.05,80803.55,0.0,0.9666,4e-05,2.75129]
[1778506702010,50.05,80805.16,0.0,0.96666,4e-05,2.74683]
[1778506702064,50.05,80805.16,0.0,0.96666,4e-05,2.74683]
[1778506702079,50.05,80805.16,0.0,0.96666,4e-05,2.74683]
[1778506702111,50.05,80805.16,0.0,0.96666,4e-05,2.74683]
[1778506703241,50.05,80802.85,0.0,0.96657,4e-05,2.75291]
[1778506703311,50.05,80802.85,0.0,0.96657,4e-05,2.75291]
[1778506703326,50.05,80802.85,0.0,0.96657,4e-05,2.75291]
[1778506703336,50.05,80802.85,0.0,0.96657,4e-05,2.75291]
[1778506703411,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703559,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703570,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703738,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703808,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703945,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506703965,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704061,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704075,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704087,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704233,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704285,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704308,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704382,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704434,50.05,80806.85,0.0,0.96673,4e-05,2.74202]
[1778506704483,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704553,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704560,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704671,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704745,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704913,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506704995,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705039,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705061,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705105,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705152,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705222,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705295,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705313,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705388,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705445,50.04,80802.87,0.0,0.96658,4e-05,2.75246]
[1778506705481,50.04,80803.61,0.0,0.96661,4e-05,2.75033]
[1778506705546,50.04,80803.61,0.0,0.96661,4e-05,2.75033]
[1778506705559,50.04,80803.61,0.0,0.96661,4e-05,2.75033]
[1778506705563,50.04,80803.61,0.0,0.96661,4e-05,2.75033]
[1778506706205,50.04,80803.87,0.0,0.96662,4e-05,2.74964]
[1778506708027,50.04,80804.07,0.0,0.96663,4e-05,2.74897]
[1778506708059,50.04,80804.07,0.0,0.96663,4e-05,2.74897]
[1778506708189,50.04,80804.07,0.0,0.96663,4e-05,2.74897]
[1778506708239,50.04,80804.07,0.0,0.96663,4e-05,2.74897]
[1778506708309,50.04,80804.07,0.0,0.96663,4e-05,2.74897]
[1778506708413,50.04,80806.04,0.0,0.96671,4e-05,2.74355]
[1778506710269,50.04,80806.95,0.0,0.96675,4e-05,2.74098]
[1778506710308,50.04,80806.95,0.0,0.96675,4e-05,2.74098]
[1778506710398,50.04,80806.95,0.0,0.96675,4e-05,2.74098]
[1778506710403,50.04,80806.95,0.0,0.96675,4e-05,2.74098]
[1778506710494,50.04,80815.35,0.0,0.96709,4e-05,2.71833]
[1778506711478,50.04,80815.35,0.0,0.96709,4e-05,2.71833]
[1778506711562,50.04,80816.6,0.0,0.9672,4e-05,2.70964]
[1778506711598,50.04,80816.6,0.0,0.9672,4e-05,2.70964]
[1778506711610,50.04,80816.6,0.0,0.9672,4e-05,2.70964]
[1778506711661,50.04,80816.6,0.0,0.9672,4e-05,2.70964]
[1778506711811,50.04,80816.6,0.0,0.9672,4e-05,2.70964]
[1778506712247,50.04,80822.13,0.0,0.96742,4e-05,2.69488]
[1778506712568,50.04,80822.13,0.0,0.96742,4e-05,2.69488]
[1778506712894,50.04,80822.13,0.0,0.96742,4e-05,2.69488]
[1778506714930,50.04,80823.57,0.0,0.96747,4e-05,2.691]
[1778506715045,50.04,80823.57,0.0,0.96747,4e-05,2.691]
[1778506715180,50.04,80823.57,0.0,0.96747,4e-05,2.691]
[1778506715230,50.04,80823.57,0.0,0.96747,4e-05,2.691]
[1778506715271,50.04,80827.18,0.0,0.96762,4e-05,2.68142]
[1778506715810,50.04,80827.18,0.0,0.96762,4e-05,2.68142]
[1778506716284,50.04,80833.38,0.0,0.96786,4e-05,2.66507]
[1778506717287,50.04,80839.75,0.0,0.96811,4e-05,2.64837]
[1778506720308,50.04,80843.35,0.0,0.96824,4e-05,2.63908]
[1778506722322,50.04,80838.37,0.0,0.96805,4e-05,2.65222]
[1778506723329,50.04,80835.82,0.0,0.96795,4e-05,2.65895]
[1778506724336,50.04,80832.44,0.0,0.96782,4e-05,2.66787]
[1778506725343,50.04,80824.47,0.0,0.96751,4e-05,2.68892]
[1778506726755,50.04,80826.17,0.0,0.96757,4e-05,2.68443]
[1778506726806,50.04,80826.17,0.0,0.96757,4e-05,2.68443]
[1778506726815,50.04,80826.17,0.0,0.96757,4e-05,2.68443]
[1778506726866,50.04,80826.17,0.0,0.96757,4e-05,2.68443]
[1778506727062,50.04,80826.17,0.0,0.96757,4e-05,2.68443]
[1778506727357,50.04,80825.28,0.0,0.96754,4e-05,2.68676]
[1778506732393,50.04,80812.73,0.0,0.96704,4e-05,2.72001]
[1778506734423,50.04,80813.3,0.0,0.96707,4e-05,2.71847]
[1778506734483,50.04,80813.3,0.0,0.96707,4e-05,2.71847]
[1778506734493,50.04,80813.3,0.0,0.96707,4e-05,2.71847]
[1778506734533,50.04,80813.3,0.0,0.96707,4e-05,2.71847]
[1778506734514,50.04,80813.4,0.0,0.96707,4e-05,2.71805]
[1778506734566,50.04,80813.4,0.0,0.96707,4e-05,2.71805]
[1778506735414,50.04,80804.74,0.0,0.96673,4e-05,2.74122]
[1778506738435,50.04,80808.2,0.0,0.96687,4e-05,2.73166]
[1778506739442,50.04,80803.98,0.0,0.9667,4e-05,2.74286]
[1778506740922,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506740969,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506740978,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506741070,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506741132,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506741184,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506741309,50.04,80803.57,0.0,0.96669,4e-05,2.74387]
[1778506741456,50.04,80801.85,0.0,0.96662,4e-05,2.74838]
[1778506743470,50.04,80804.69,0.0,0.96674,4e-05,2.74052]
[1778506746601,50.03,80804.82,0.0,0.96675,4e-05,2.73985]
[1778506746653,50.03,80804.82,0.0,0.96675,4e-05,2.73985]
[1778506746710,50.03,80804.82,0.0,0.96675,4e-05,2.73985]
[1778506746727,50.03,80804.82,0.0,0.96675,4e-05,2.73985]
[1778506746808,50.03,80804.82,0.0,0.96675,4e-05,2.73985]
[1778506747498,50.03,80801.55,0.0,0.96662,4e-05,2.74852]
[1778506752533,50.03,80801.65,0.0,0.96663,4e-05,2.74756]
[1778506755253,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755304,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755309,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755315,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755488,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755541,50.03,80801.16,0.0,0.96662,4e-05,2.74866]
[1778506755554,50.03,80802.61,0.0,0.96668,4e-05,2.74465]
[1778506760868,50.03,80802.87,0.0,0.96669,4e-05,2.74355]
[1778506760984,50.03,80802.87,0.0,0.96669,4e-05,2.74355]
[1778506761020,50.03,80802.87,0.0,0.96669,4e-05,2.74355]
[1778506761063,50.03,80802.87,0.0,0.96669,4e-05,2.74355]
[1778506761085,50.02,80801.19,0.0,0.96663,4e-05,2.74797]
[1778506762604,50.02,80805.33,0.0,0.96679,4e-05,2.73666]
[1778506764639,50.02,80805.94,0.0,0.96682,4e-05,2.73494]
[1778506764685,50.02,80805.94,0.0,0.96682,4e-05,2.73494]
[1778506764700,50.02,80805.94,0.0,0.96682,4e-05,2.73494]
[1778506764765,50.02,80805.94,0.0,0.96682,4e-05,2.73494]
[1778506764811,50.02,80805.94,0.0,0.96682,4e-05,2.73494]
[1778506764866,50.02,80801.16,0.0,0.96663,4e-05,2.74769]
[1778506769657,50.02,80801.66,0.0,0.96666,4e-05,2.74596]
[1778506769709,50.02,80801.66,0.0,0.96666,4e-05,2.74596]
[1778506769803,50.02,80801.66,0.0,0.96666,4e-05,2.74596]
[1778506769811,50.02,80801.66,0.0,0.96666,4e-05,2.74596]
[1778506769935,50.02,80801.66,0.0,0.96666,4e-05,2.74596]
[1778506770022,50.02,80790.05,0.0,0.96619,4e-05,2.7772]
[1778506770660,50.02,80785.36,0.0,0.966,4e-05,2.78979]
[1778506775695,50.01,80785.36,0.0,0.96607,4e-05,2.78356]
[1778506777458,50.01,80785.36,0.0,0.96607,4e-05,2.78356]
[1778506777510,50.01,80785.36,0.0,0.96607,4e-05,2.78356]
[1778506777559,50.01,80785.36,0.0,0.96607,4e-05,2.78356]
[1778506777568,50.01,80785.36,0.0,0.96607,4e-05,2.78356]
[1778506777559,50.01,80786.19,0.0,0.96611,4e-05,2.78115]
[1778506777811,50.01,80786.19,0.0,0.96611,4e-05,2.78115]
[1778506777902,50.01,80786.19,0.0,0.96611,4e-05,2.78115]
[1778506777912,50.01,80788.69,0.0,0.96621,4e-05,2.77421]
[1778506778993,50.01,80788.69,0.0,0.96621,4e-05,2.77421]
[1778506779059,50.01,80788.69,0.0,0.96621,4e-05,2.77421]
[1778506779124,50.01,80788.69,0.0,0.96621,4e-05,2.77421]
[1778506779313,50.01,80788.69,0.0,0.96621,4e-05,2.77421]
[1778506779364,50.01,80793.0,0.0,0.96639,4e-05,2.76241]
[1778506779723,50.01,80795.3,0.0,0.96648,4e-05,2.75608]
[1778506782350,50.01,80795.59,0.0,0.9665,4e-05,2.75519]
[1778506782520,50.01,80795.59,0.0,0.9665,4e-05,2.75519]
[1778506782560,50.01,80795.59,0.0,0.9665,4e-05,2.75519]
[1778506782455,50.01,80795.21,0.0,0.96648,4e-05,2.7561]
[1778506782666,50.01,80795.21,0.0,0.96648,4e-05,2.7561]
[1778506782700,50.01,80795.21,0.0,0.96648,4e-05,2.7561]
[1778506782744,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784164,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784284,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784311,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784434,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784500,50.01,80796.15,0.0,0.96652,4e-05,2.75346]
[1778506784532,50.01,80795.98,0.0,0.96652,4e-05,2.75381]
[1778506785915,50.01,80796.9,0.0,0.96656,4e-05,2.75122]
[1778506786067,50.01,80796.9,0.0,0.96656,4e-05,2.75122]
[1778506786125,50.01,80796.9,0.0,0.96656,4e-05,2.75122]
[1778506786154,50.01,80796.9,0.0,0.96656,4e-05,2.75122]
[1778506786306,50.01,80796.9,0.0,0.96656,4e-05,2.75122]
[1778506786390,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506786633,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506786753,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506786810,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506786924,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787021,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787035,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787059,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787218,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787349,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787507,50.01,80796.97,0.0,0.96656,4e-05,2.75093]
[1778506787595,50.01,80811.08,0.0,0.96713,4e-05,2.71302]
[1778506787658,50.01,80811.08,0.0,0.96713,4e-05,2.71302]
[1778506787779,50.01,80809.54,0.0,0.96707,4e-05,2.71709]
[1778506788786,50.01,80816.8,0.0,0.96735,4e-05,2.69771]
[1778506790564,50.01,80816.8,0.0,0.96735,4e-05,2.69771]
[1778506789793,50.01,80821.33,0.0,0.96753,4e-05,2.68569]
[1778506791809,50.01,80831.91,0.0,0.96795,4e-05,2.65779]
[1778506793224,50.01,80831.91,0.0,0.96795,4e-05,2.65779]
[1778506793511,50.01,80836.94,0.0,0.96814,4e-05,2.64465]
[1778506797851,50.01,80839.18,0.0,0.96822,4e-05,2.63917]
[1778506798858,50.01,80837.25,0.0,0.96815,4e-05,2.6443]
[1778506801879,50.01,80830.35,0.0,0.96788,4e-05,2.66262]
[1778506803893,50.01,80837.36,0.0,0.96815,4e-05,2.6443]
[1778506804900,50.01,80839.88,0.0,0.96824,4e-05,2.63778]
[1778506808310,50.01,80840.17,0.0,0.96825,4e-05,2.63718]
[1778506809361,50.01,80838.93,0.0,0.9682,4e-05,2.64049]
[1778506811125,50.01,80841.99,0.0,0.96832,4e-05,2.6327]
[1778506812173,50.01,80841.99,0.0,0.96832,4e-05,2.6327]
[1778506812208,50.02,80849.95,0.0,0.96862,4e-05,2.61206]
[1778506812959,50.02,80855.16,0.0,0.96882,4e-05,2.59868]
[1778506813965,50.02,80863.33,0.0,0.96913,4e-05,2.57775]
[1778506814972,50.02,80867.62,0.0,0.96928,4e-05,2.56691]
[1778506815979,50.02,80847.35,0.0,0.96851,4e-05,2.61942]
[1778506816987,50.02,80840.25,0.0,0.96824,4e-05,2.63803]
[1778506818317,50.02,80840.25,0.0,0.96824,4e-05,2.63803]
[1778506818337,50.02,80840.25,0.0,0.96824,4e-05,2.63803]
[1778506818346,50.02,80840.51,0.0,0.96825,4e-05,2.63742]
[1778506821014,50.02,80834.78,0.0,0.96802,4e-05,2.65263]
[1778506822021,50.02,80826.02,0.0,0.96768,4e-05,2.67572]
[1778506823028,50.02,80824.34,0.0,0.96762,4e-05,2.68016]
[1778506824035,50.02,80832.89,0.0,0.96795,4e-05,2.65762]
[1778506825042,50.02,80835.03,0.0,0.96803,4e-05,2.65203]
[1778506826049,50.02,80837.51,0.0,0.96813,4e-05,2.64557]
[1778506827528,50.02,80842.08,0.0,0.9683,4e-05,2.63367]
[1778506829432,50.02,80842.37,0.0,0.96831,4e-05,2.63299]
[1778506829487,50.02,80845.7,0.0,0.96844,4e-05,2.62438]
[1778506830327,50.02,80845.7,0.0,0.96844,4e-05,2.62438]
[1778506830496,50.02,80845.7,0.0,0.96844,4e-05,2.62438]
[1778506830563,50.02,80845.7,0.0,0.96844,4e-05,2.62438]
[1778506830557,50.02,80852.41,0.0,0.9687,4e-05,2.60703]
[1778506831085,50.02,80860.47,0.0,0.96906,4e-05,2.58109]
[1778506832092,50.02,80870.41,0.0,0.96943,4e-05,2.55575]
[1778506833099,50.03,80870.93,0.0,0.96945,4e-05,2.55461]
[1778506838134,50.03,80868.6,0.0,0.96934,4e-05,2.56154]
[1778506839141,50.03,80862.71,0.0,0.96912,4e-05,2.57683]
[1778506841155,50.03,80857.98,0.0,0.96894,4e-05,2.58933]
[1778506842948,50.03,80858.12,0.0,0.96894,4e-05,2.5891]
[1778506843025,50.03,80858.12,0.0,0.96894,4e-05,2.5891]
[1778506843060,50.03,80858.12,0.0,0.96894,4e-05,2.5891]
[1778506844484,50.03,80857.37,0.0,0.96891,4e-05,2.59118]
[1778506844536,50.03,80857.37,0.0,0.96891,4e-05,2.59118]
[1778506844559,50.03,80857.37,0.0,0.96891,4e-05,2.59118]
[1778506844585,50.04,80855.45,0.0,0.96884,4e-05,2.59627]
[1778506846191,50.04,80841.94,0.0,0.96832,4e-05,2.6316]
[1778506847199,50.04,80829.9,0.0,0.96785,4e-05,2.66321]
[1778506848206,50.04,80831.97,0.0,0.96793,4e-05,2.65778]
[1778506849213,50.04,80839.96,0.0,0.96824,4e-05,2.63687]
[1778506851227,50.04,80848.5,0.0,0.96856,4e-05,2.61475]
[1778506852234,50.04,80855.27,0.0,0.96882,4e-05,2.5973]
[1778506853813,50.04,80853.38,0.0,0.96875,4e-05,2.60231]
[1778506853875,50.04,80853.38,0.0,0.96875,4e-05,2.60231]
[1778506854059,50.04,80853.38,0.0,0.96875,4e-05,2.60231]
[1778506854573,50.04,80853.38,0.0,0.96875,4e-05,2.60231]
[1778506854614,50.04,80852.91,0.0,0.96873,4e-05,2.60364]
[1778506854786,50.04,80852.91,0.0,0.96873,4e-05,2.60364]
[1778506854810,50.04,80852.91,0.0,0.96873,4e-05,2.60364]
[1778506855255,50.04,80852.83,0.0,0.96872,4e-05,2.60395]
[1778506858971,50.04,80853.84,0.0,0.96876,4e-05,2.60167]
[1778506859036,50.04,80853.84,0.0,0.96876,4e-05,2.60167]
[1778506859059,50.04,80853.84,0.0,0.96876,4e-05,2.60167]
[1778506862304,50.05,80859.26,0.0,0.96896,4e-05,2.58813]
[1778506863311,50.05,80866.43,0.0,0.96922,4e-05,2.56984]
[1778506865201,50.05,80866.97,0.0,0.96924,4e-05,2.56862]
[1778506865317,50.05,80866.97,0.0,0.96924,4e-05,2.56862]
[1778506865334,50.05,80866.97,0.0,0.96924,4e-05,2.56862]
[1778506865562,50.05,80866.97,0.0,0.96924,4e-05,2.56862]
[1778506866332,50.05,80882.61,0.0,0.96982,4e-05,2.52911]
[1778506867339,50.05,80886.41,0.0,0.96996,4e-05,2.51972]
[1778506870360,50.05,80889.45,0.0,0.97006,4e-05,2.51281]
[1778506872374,50.06,80897.46,0.0,0.97034,4e-05,2.4932]
[1778506876527,50.06,80896.96,0.0,0.97031,4e-05,2.49534]
[1778506876559,50.06,80896.96,0.0,0.97031,4e-05,2.49534]
[1778506876644,50.06,80896.96,0.0,0.97031,4e-05,2.49534]
[1778506876811,50.06,80895.78,0.0,0.97026,4e-05,2.4986]
[1778506876974,50.06,80895.78,0.0,0.97026,4e-05,2.4986]
[1778506877659,50.06,80895.78,0.0,0.97026,4e-05,2.4986]
[1778506877660,50.07,80894.59,0.0,0.97022,4e-05,2.50188]
[1778506877812,50.07,80894.59,0.0,0.97022,4e-05,2.50188]
[1778506878058,50.07,80894.59,0.0,0.97022,4e-05,2.50188]
[1778506878416,50.07,80896.81,0.0,0.97029,4e-05,2.49659]
[1778506880311,50.07,80896.79,0.0,0.97029,4e-05,2.49694]
[1778506880381,50.07,80896.79,0.0,0.97029,4e-05,2.49694]
[1778506880431,50.07,80894.31,0.0,0.97019,4e-05,2.50347]
[1778506881437,50.07,80890.64,0.0,0.97005,4e-05,2.513]
[1778506882311,50.07,80890.64,0.0,0.97005,4e-05,2.513]
[1778506882400,50.07,80890.64,0.0,0.97005,4e-05,2.513]
[1778506882444,50.07,80894.65,0.0,0.9702,4e-05,2.50317]
[1778506883989,50.08,80894.72,0.0,0.9702,4e-05,2.50329]
[1778506884770,50.08,80894.79,0.0,0.97019,4e-05,2.5034]
[1778506884840,50.08,80894.79,0.0,0.97019,4e-05,2.5034]
[1778506885465,50.08,80891.94,0.0,0.97009,4e-05,2.51086]
[1778506886683,50.08,80891.94,0.0,0.97009,4e-05,2.51086]
[1778506886808,50.08,80892.54,0.0,0.9701,4e-05,2.50963]
[1778506887953,50.08,80893.01,0.0,0.97012,4e-05,2.50873]
[1778506888066,50.08,80893.01,0.0,0.97012,4e-05,2.50873]
[1778506889493,50.09,80897.16,0.0,0.97026,4e-05,2.49886]
[1778506890500,50.09,80905.66,0.0,0.97056,4e-05,2.47788]
[1778506891507,50.09,80901.37,0.0,0.97046,4e-05,2.48382]
[1778506891966,50.09,80901.37,0.0,0.97046,4e-05,2.48382]
[1778506892018,50.09,80901.37,0.0,0.97046,4e-05,2.48382]
[1778506892063,50.09,80901.37,0.0,0.97046,4e-05,2.48382]
[1778506892189,50.09,80901.37,0.0,0.97046,4e-05,2.48382]
[1778506893211,50.09,80899.04,0.0,0.97038,4e-05,2.48948]
[1778506893309,50.09,80899.04,0.0,0.97038,4e-05,2.48948]
[1778506893330,50.09,80899.04,0.0,0.97038,4e-05,2.48948]
[1778506893559,50.09,80899.04,0.0,0.97038,4e-05,2.48948]
[1778506893561,50.09,80899.95,0.0,0.97041,4e-05,2.48752]
[1778506894528,50.09,80903.38,0.0,0.97053,4e-05,2.47926]
[1778506896070,50.09,80902.31,0.0,0.97048,4e-05,2.48226]
[1778506896242,50.09,80902.31,0.0,0.97048,4e-05,2.48226]
[1778506897549,50.1,80904.87,0.0,0.97057,4e-05,2.47651]
[1778506900069,50.1,80904.87,0.0,0.97056,4e-05,2.47718]
[1778506900120,50.1,80904.87,0.0,0.97056,4e-05,2.47718]
[1778506902084,50.11,80903.92,0.0,0.97051,4e-05,2.48021]
[1778506902143,50.11,80903.92,0.0,0.97051,4e-05,2.48021]
[1778506902584,50.11,80918.2,0.0,0.97102,4e-05,2.44506]
[1778506903591,50.11,80919.78,0.0,0.97107,4e-05,2.44154]
[1778506905582,50.11,80919.81,0.0,0.97108,4e-05,2.44138]
[1778506905701,50.11,80919.81,0.0,0.97108,4e-05,2.44138]
[1778506905605,50.11,80926.01,0.0,0.9713,4e-05,2.42602]
[1778506907619,50.11,80928.53,0.0,0.97139,4e-05,2.41968]
[1778506908067,50.11,80928.53,0.0,0.97139,4e-05,2.41968]
[1778506908138,50.11,80928.53,0.0,0.97139,4e-05,2.41968]
[1778506908626,50.11,80931.08,0.0,0.97148,4e-05,2.41337]
[1778506911482,50.11,80931.19,0.0,0.97148,4e-05,2.413]
[1778506911558,50.11,80931.19,0.0,0.97148,4e-05,2.413]
[1778506911696,50.11,80931.19,0.0,0.97148,4e-05,2.413]
[1778506911647,50.11,80931.18,0.0,0.97148,4e-05,2.41298]
[1778506911811,50.11,80931.18,0.0,0.97148,4e-05,2.41298]
[1778506912654,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506912763,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506912808,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506913002,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506913061,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506913161,50.11,80931.11,0.0,0.97148,4e-05,2.41311]
[1778506915675,50.11,80936.73,0.0,0.97168,3e-05,2.39925]
[1778506916063,50.11,80936.73,0.0,0.97168,3e-05,2.39925]
[1778506916149,50.11,80936.73,0.0,0.97168,3e-05,2.39925]
[1778506917689,50.1,80940.59,0.0,0.97182,3e-05,2.3898]
[1778506918065,50.1,80940.59,0.0,0.97182,3e-05,2.3898]
[1778506918130,50.1,80940.59,0.0,0.97182,3e-05,2.3898]
[1778506918143,50.1,80940.59,0.0,0.97182,3e-05,2.3898]
[1778506918308,50.1,80940.59,0.0,0.97182,3e-05,2.3898]
[1778506918696,50.1,80948.47,0.0,0.97209,3e-05,2.37069]
[1778506919703,50.1,80957.84,0.0,0.97241,3e-05,2.34808]
[1778506920710,50.11,80962.61,0.0,0.97257,3e-05,2.33692]
[1778506921717,50.11,80964.43,0.0,0.97263,3e-05,2.33264]
[1778506922070,50.11,80964.43,0.0,0.97263,3e-05,2.33264]
[1778506922179,50.11,80964.43,0.0,0.97263,3e-05,2.33264]
[1778506922724,50.11,80970.12,0.0,0.97283,3e-05,2.31916]
[1778506924061,50.11,80971.42,0.0,0.97287,3e-05,2.31616]
[1778506924137,50.11,80971.42,0.0,0.97287,3e-05,2.31616]
[1778506925198,50.1,80987.34,0.0,0.97341,3e-05,2.278]
[1778506926067,50.1,80987.34,0.0,0.97341,3e-05,2.278]
[1778506926229,50.1,80987.34,0.0,0.97341,3e-05,2.278]
[1778506926260,50.1,80993.37,0.0,0.97362,3e-05,2.26326]
[1778506927759,50.1,81000.9,0.0,0.97387,3e-05,2.24513]
[1778506928766,50.09,80997.87,0.0,0.97378,3e-05,2.25159]
[1778506930780,50.09,81000.33,0.0,0.97388,3e-05,2.24473]
[1778506933651,50.08,80998.19,0.0,0.97382,3e-05,2.24858]
[1778506933760,50.08,81000.11,0.0,0.9739,3e-05,2.24355]
[1778506933816,50.08,81000.11,0.0,0.9739,3e-05,2.24355]
[1778506933948,50.08,81000.11,0.0,0.9739,3e-05,2.24355]
[1778506934764,50.07,81002.22,0.0,0.97397,3e-05,2.23809]
[1778506934810,50.07,81028.61,0.0,0.97482,3e-05,2.17755]
[1778506936051,50.07,81028.61,0.0,0.97482,3e-05,2.17755]
[1778506936225,50.07,81043.07,0.0,0.97529,3e-05,2.14391]
[1778506936887,50.07,81068.46,0.0,0.97607,3e-05,2.08748]
[1778506937900,50.06,81070.92,0.0,0.97615,3e-05,2.0814]
[1778506939078,50.06,81070.92,0.0,0.97615,3e-05,2.0814]
[1778506939157,50.06,81082.53,0.0,0.97651,3e-05,2.05575]
[1778506939815,50.06,81082.53,0.0,0.97651,3e-05,2.05575]
[1778506940181,50.06,81082.53,0.0,0.97651,3e-05,2.05575]
[1778506940282,50.05,81081.0,0.0,0.97649,3e-05,2.05682]
[1778506940916,50.03,81071.78,0.0,0.97625,3e-05,2.07466]
[1778506941826,50.03,81071.78,0.0,0.97625,3e-05,2.07466]
[1778506942450,50.03,81071.78,0.0,0.97625,3e-05,2.07466]
[1778506942692,50.03,81071.78,0.0,0.97625,3e-05,2.07466]
[1778506942473,50.03,81075.36,0.0,0.97636,3e-05,2.06657]
[1778506942824,50.03,81075.36,0.0,0.97636,3e-05,2.06657]
[1778506942985,50.03,81075.36,0.0,0.97636,3e-05,2.06657]
[1778506942994,50.03,81093.24,0.0,0.97689,3e-05,2.02752]
[1778506944098,50.03,81093.24,0.0,0.97689,3e-05,2.02752]
[1778506944192,50.03,81114.85,0.0,0.97753,3e-05,1.98118]
[1778506944948,50.03,81144.83,0.0,0.97838,3e-05,1.91847]
[1778506945965,50.02,81157.18,0.0,0.97873,3e-05,1.89223]
[1778506946980,50.02,81182.01,0.0,0.9794,3e-05,1.84198]
[1778506948037,50.02,81182.01,0.0,0.9794,3e-05,1.84198]
[1778506948068,50.02,81209.79,0.0,0.98013,3e-05,1.78702]
[1778506949089,50.02,81209.79,0.0,0.98013,3e-05,1.78702]
[1778506949233,50.02,81209.79,0.0,0.98013,3e-05,1.78702]
[1778506949317,50.02,81209.79,0.0,0.98013,3e-05,1.78702]
[1778506949367,50.02,81209.79,0.0,0.98013,3e-05,1.78702]
[1778506949463,50.05,81204.88,0.0,0.97996,3e-05,1.80032]
[1778506952062,50.06,81205.27,0.0,0.97998,3e-05,1.79741]
[1778506952112,50.06,81205.27,0.0,0.97998,3e-05,1.79741]
[1778506952251,50.06,81205.27,0.0,0.97998,3e-05,1.79741]
[1778506952545,50.06,81205.27,0.0,0.97998,3e-05,1.79741]
[1778506952830,50.06,81205.27,0.0,0.97998,3e-05,1.79741]
[1778506952596,50.08,81195.79,0.0,0.97971,3e-05,1.81818]
[1778506953120,50.08,81184.15,0.0,0.9794,3e-05,1.84136]
[1778506954028,50.08,81166.54,0.0,0.97892,3e-05,1.87686]
[1778506955037,50.09,81162.24,0.0,0.97878,3e-05,1.88776]
[1778506956045,50.09,81152.59,0.0,0.9785,3e-05,1.90827]
[1778506957063,50.09,81144.75,0.0,0.97828,3e-05,1.92444]
[1778506958073,50.1,81151.38,0.0,0.97846,3e-05,1.91134]
[1778506959074,50.1,81155.56,0.0,0.97858,3e-05,1.90277]
[1778506963308,50.1,81157.76,0.0,0.97863,3e-05,1.89901]
[1778506963378,50.11,81171.05,0.0,0.97899,3e-05,1.87233]
[1778506964512,50.11,81187.59,0.0,0.97943,3e-05,1.83913]
[1778506965119,50.11,81187.43,0.0,0.97942,3e-05,1.83959]
[1778506966127,50.11,81185.02,0.0,0.97936,3e-05,1.84455]
[1778506967173,50.11,81185.02,0.0,0.97936,3e-05,1.84455]
[1778506968146,50.11,81172.69,0.0,0.97902,3e-05,1.86962]
[1778506969151,50.11,81156.0,0.0,0.97856,3e-05,1.90371]
[1778506970158,50.11,81154.36,0.0,0.97852,3e-05,1.90711]
[1778506971165,50.11,81151.97,0.0,0.97845,3e-05,1.91223]
[1778506975195,50.11,81146.25,0.0,0.97829,3e-05,1.92408]
[1778506976202,50.11,81140.1,0.0,0.97812,3e-05,1.93683]
[1778506979223,50.11,81133.61,0.0,0.97794,3e-05,1.95026]
[1778506980456,50.11,81133.61,0.0,0.97794,3e-05,1.95026]
[1778506981251,50.11,81130.25,0.0,0.97784,3e-05,1.95719]
[1778506982254,50.11,81127.55,0.0,0.97777,3e-05,1.96279]
[1778506983261,50.11,81118.39,0.0,0.9775,3e-05,1.98202]
[1778506984312,50.11,81118.39,0.0,0.9775,3e-05,1.98202]
[1778506984543,50.11,81118.39,0.0,0.9775,3e-05,1.98202]
[1778506984551,50.11,81118.39,0.0,0.9775,3e-05,1.98202]
[1778506984648,50.11,81118.39,0.0,0.9775,3e-05,1.98202]
[1778506984703,50.11,81101.7,0.0,0.97702,3e-05,2.01729]
[1778506985275,50.11,81105.09,0.0,0.97712,3e-05,2.01003]
[1778506986287,50.11,81111.6,0.0,0.97731,3e-05,1.996]
[1778506989303,50.1,81104.7,0.0,0.97712,3e-05,2.01032]
[1778506990313,50.1,81102.18,0.0,0.97705,3e-05,2.01556]
[1778506991320,50.1,81107.25,0.0,0.9772,3e-05,2.00455]
[1778506992327,50.1,81110.2,0.0,0.97728,3e-05,1.99812]
[1778506995348,50.1,81112.46,0.0,0.97735,3e-05,1.99292]
[1778506996813,50.1,81112.46,0.0,0.97735,3e-05,1.99292]
[1778506996918,50.1,81111.99,0.0,0.97734,3e-05,1.9938]
[1778506997059,50.1,81111.99,0.0,0.97734,3e-05,1.9938]
[1778506997182,50.1,81111.99,0.0,0.97734,3e-05,1.9938]
[1778507000312,50.1,81114.38,0.0,0.97742,3e-05,1.98836]
[1778507000407,50.1,81114.38,0.0,0.97742,3e-05,1.98836]
[1778507000412,50.1,81116.78,0.0,0.97749,3e-05,1.98315]
[1778507001394,50.09,81114.49,0.0,0.97742,3e-05,1.98789]
[1778507001999,50.09,81114.49,0.0,0.97742,3e-05,1.98789]
[1778507002012,50.09,81114.49,0.0,0.97742,3e-05,1.98789]
[1778507002062,50.09,81114.49,0.0,0.97742,3e-05,1.98789]
[1778507002401,50.09,81114.92,0.0,0.97744,3e-05,1.98687]
[1778507003412,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004315,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004345,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004363,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004559,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004689,50.09,81120.43,0.0,0.9776,3e-05,1.9751]
[1778507004768,50.09,81126.31,0.0,0.97777,3e-05,1.96252]
[1778507005424,50.09,81132.25,0.0,0.97794,3e-05,1.95007]
[1778507006433,50.09,81149.45,0.0,0.97842,3e-05,1.9143]
[1778507007061,50.09,81149.45,0.0,0.97842,3e-05,1.9143]
[1778507007185,50.09,81149.45,0.0,0.97842,3e-05,1.9143]
[1778507007340,50.09,81149.45,0.0,0.97842,3e-05,1.9143]
[1778507007563,50.09,81149.45,0.0,0.97842,3e-05,1.9143]
[1778507007661,50.09,81160.33,0.0,0.97872,3e-05,1.89193]
[1778507009454,50.09,81161.64,0.0,0.97876,3e-05,1.88931]
[1778507010461,50.09,81170.19,0.0,0.97899,3e-05,1.87197]
[1778507012475,50.09,81172.5,0.0,0.9791,3e-05,1.86309]
[1778507013128,50.09,81172.5,0.0,0.9791,3e-05,1.86309]
[1778507013780,50.09,81170.06,0.0,0.97903,3e-05,1.86821]
[1778507015496,50.09,81172.39,0.0,0.97909,3e-05,1.86359]
[1778507017510,50.1,81166.99,0.0,0.97894,3e-05,1.8747]
[1778507017989,50.1,81166.99,0.0,0.97894,3e-05,1.8747]
[1778507018019,50.1,81166.99,0.0,0.97894,3e-05,1.8747]
[1778507018060,50.1,81166.99,0.0,0.97894,3e-05,1.8747]
[1778507018517,50.1,81166.55,0.0,0.97893,3e-05,1.87568]
[1778507019524,50.1,81153.46,0.0,0.97857,3e-05,1.90246]
[1778507020531,50.1,81147.94,0.0,0.97841,3e-05,1.91452]
[1778507021538,50.1,81147.0,0.0,0.97838,3e-05,1.91648]
[1778507022104,50.1,81147.0,0.0,0.97838,3e-05,1.91648]
[1778507022177,50.1,81147.0,0.0,0.97838,3e-05,1.91648]
[1778507022314,50.1,81147.0,0.0,0.97838,3e-05,1.91648]
[1778507022545,50.1,81146.71,0.0,0.97837,3e-05,1.91708]
[1778507024559,50.1,81136.4,0.0,0.97808,3e-05,1.93845]
[1778507025566,50.1,81132.55,0.0,0.97797,3e-05,1.94645]
[1778507027580,50.1,81129.23,0.0,0.97788,3e-05,1.95328]
[1778507027908,50.1,81129.23,0.0,0.97788,3e-05,1.95328]
[1778507027920,50.1,81129.23,0.0,0.97788,3e-05,1.95328]
[1778507028063,50.1,81129.23,0.0,0.97788,3e-05,1.95328]
[1778507028587,50.1,81127.15,0.0,0.97782,3e-05,1.95764]
[1778507033642,50.1,81127.32,0.0,0.97783,3e-05,1.95687]
[1778507035641,50.1,81124.04,0.0,0.97774,3e-05,1.96361]
[1778507037077,50.1,81124.32,0.0,0.97775,3e-05,1.96294]
[1778507037179,50.1,81124.32,0.0,0.97775,3e-05,1.96294]
[1778507037313,50.1,81124.32,0.0,0.97775,3e-05,1.96294]
[1778507037655,50.1,81123.33,0.0,0.97772,3e-05,1.96494]
[1778507041294,50.09,81124.19,0.0,0.97775,3e-05,1.96288]
[1778507041309,50.09,81124.19,0.0,0.97775,3e-05,1.96288]
[1778507041458,50.09,81124.19,0.0,0.97775,3e-05,1.96288]
[1778507041559,50.09,81124.19,0.0,0.97775,3e-05,1.96288]
[1778507041683,50.09,81129.1,0.0,0.97789,3e-05,1.95251]
[1778507042690,50.09,81123.76,0.0,0.97774,3e-05,1.96364]
[1778507043697,50.09,81121.5,0.0,0.97768,3e-05,1.96831]
[1778507044704,50.09,81130.38,0.0,0.97793,3e-05,1.94959]
[1778507045193,50.09,81130.38,0.0,0.97793,3e-05,1.94959]
[1778507045293,50.09,81130.38,0.0,0.97793,3e-05,1.94959]
[1778507045309,50.09,81130.38,0.0,0.97793,3e-05,1.94959]
[1778507045711,50.09,81129.04,0.0,0.97789,3e-05,1.95233]
[1778507046718,50.09,81126.88,0.0,0.97783,3e-05,1.95679]
[1778507048496,50.09,81125.12,0.0,0.97778,3e-05,1.96041]
[1778507048558,50.09,81125.12,0.0,0.97778,3e-05,1.96041]
[1778507048637,50.09,81125.12,0.0,0.97778,3e-05,1.96041]
[1778507048811,50.09,81125.12,0.0,0.97778,3e-05,1.96041]
[1778507048733,50.09,81125.5,0.0,0.9778,3e-05,1.95953]
[1778507052760,50.09,81119.34,0.0,0.97762,3e-05,1.97215]
[1778507053767,50.09,81117.3,0.0,0.97757,3e-05,1.97635]
[1778507054094,50.09,81117.3,0.0,0.97757,3e-05,1.97635]
[1778507054172,50.09,81117.3,0.0,0.97757,3e-05,1.97635]
[1778507054315,50.09,81117.3,0.0,0.97757,3e-05,1.97635]
[1778507054774,50.09,81113.63,0.0,0.97746,3e-05,1.984]
[1778507054984,50.09,81113.63,0.0,0.97746,3e-05,1.984]
[1778507055781,50.09,81110.49,0.0,0.97737,3e-05,1.99054]
[1778507058802,50.08,81105.4,0.0,0.97723,3e-05,2.00097]
[1778507060030,50.08,81103.8,0.0,0.97719,3e-05,2.00423]
[1778507060063,50.08,81103.8,0.0,0.97719,3e-05,2.00423]
[1778507060088,50.08,81103.8,0.0,0.97719,3e-05,2.00423]
[1778507060312,50.08,81103.8,0.0,0.97719,3e-05,2.00423]
[1778507060816,50.08,81102.77,0.0,0.97716,3e-05,2.00627]
[1778507063837,50.08,81097.42,0.0,0.97701,3e-05,2.01724]
[1778507064844,50.08,81093.39,0.0,0.97689,3e-05,2.02573]
[1778507065851,50.08,81097.38,0.0,0.97701,3e-05,2.01696]
[1778507066749,50.08,81097.38,0.0,0.97701,3e-05,2.01696]
[1778507066764,50.08,81097.38,0.0,0.97701,3e-05,2.01696]
[1778507066810,50.08,81097.38,0.0,0.97701,3e-05,2.01696]
[1778507066858,50.08,81097.99,0.0,0.97703,3e-05,2.01547]
[1778507067865,50.07,81092.81,0.0,0.97688,3e-05,2.02643]
[1778507068872,50.07,81090.69,0.0,0.97682,3e-05,2.03081]
[1778507073909,50.07,81086.16,0.0,0.97675,3e-05,2.03507]
[1778507074257,50.07,81086.16,0.0,0.97675,3e-05,2.03507]
[1778507074282,50.07,81086.16,0.0,0.97675,3e-05,2.03507]
[1778507074309,50.07,81086.16,0.0,0.97675,3e-05,2.03507]
[1778507074914,50.07,81085.25,0.0,0.97673,3e-05,2.03683]
[1778507075923,50.06,81071.88,0.0,0.97633,3e-05,2.0657]
[1778507076930,50.06,81066.29,0.0,0.97616,3e-05,2.07769]
[1778507077937,50.06,81072.58,0.0,0.97636,3e-05,2.06364]
[1778507080787,50.06,81072.87,0.0,0.97637,3e-05,2.0625]
[1778507080811,50.06,81072.87,0.0,0.97637,3e-05,2.0625]
[1778507080863,50.06,81070.72,0.0,0.97631,3e-05,2.06694]
[1778507080943,50.06,81070.72,0.0,0.97631,3e-05,2.06694]
[1778507081058,50.06,81070.72,0.0,0.97631,3e-05,2.06694]
[1778507081159,50.06,81071.67,0.0,0.97634,3e-05,2.06487]
[1778507082972,50.05,81064.01,0.0,0.97612,3e-05,2.08115]
[1778507083979,50.05,81050.89,0.0,0.97572,3e-05,2.10987]
[1778507084986,50.05,81049.37,0.0,0.97568,3e-05,2.11292]
[1778507085993,50.05,81052.23,0.0,0.97577,3e-05,2.10623]
[1778507087000,50.05,81049.5,0.0,0.97569,3e-05,2.11196]
[1778507088009,50.04,81052.37,0.0,0.97578,3e-05,2.10525]
[1778507089403,50.04,81052.37,0.0,0.97578,3e-05,2.10525]
[1778507089472,50.04,81052.37,0.0,0.97578,3e-05,2.10525]
[1778507089559,50.04,81052.37,0.0,0.97578,3e-05,2.10525]
[1778507089573,50.04,81049.95,0.0,0.97571,3e-05,2.1103]
[1778507091028,50.04,81052.93,0.0,0.97581,3e-05,2.10301]
[1778507094049,50.03,81057.13,0.0,0.97596,3e-05,2.09273]
[1778507095433,50.03,81057.13,0.0,0.97596,3e-05,2.09273]
[1778507095487,50.03,81057.13,0.0,0.97596,3e-05,2.09273]
[1778507095558,50.03,81057.13,0.0,0.97596,3e-05,2.09273]
[1778507095659,50.03,81060.42,0.0,0.97606,3e-05,2.08487]
[1778507096063,50.03,81062.66,0.0,0.97613,3e-05,2.07994]
[1778507097070,50.03,81060.09,0.0,0.97606,3e-05,2.0853]
[1778507098077,50.02,81056.8,0.0,0.97596,3e-05,2.09226]
[1778507101729,50.02,81055.05,0.0,0.97592,3e-05,2.0955]
[1778507101874,50.02,81055.05,0.0,0.97592,3e-05,2.0955]
[1778507101767,50.02,81054.86,0.0,0.97592,3e-05,2.09529]
[1778507102105,50.02,81054.77,0.0,0.97592,3e-05,2.09549]
[1778507103114,50.02,81054.77,0.0,0.97592,3e-05,2.09549]
[1778507103215,50.01,81063.08,0.0,0.97617,3e-05,2.07685]
[1778507104063,50.01,81063.08,0.0,0.97617,3e-05,2.07685]
[1778507104119,50.01,81077.31,0.0,0.97661,3e-05,2.04547]
[1778507105815,50.01,81077.31,0.0,0.97661,3e-05,2.04547]
[1778507105885,50.01,81080.95,0.0,0.97672,3e-05,2.03713]
[1778507105966,50.01,81080.95,0.0,0.97672,3e-05,2.03713]
[1778507106139,50.01,81084.92,0.0,0.97684,3e-05,2.02854]
[1778507107143,50.01,81078.63,0.0,0.97666,3e-05,2.04196]
[1778507108149,50.01,81071.73,0.0,0.97645,3e-05,2.05674]
[1778507109682,50.01,81071.73,0.0,0.97645,3e-05,2.05674]
[1778507109743,50.01,81071.73,0.0,0.97645,3e-05,2.05674]
[1778507109774,50.0,81069.85,0.0,0.9764,3e-05,2.06034]
[1778507110216,50.0,81069.85,0.0,0.9764,3e-05,2.06034]
[1778507110289,50.0,81069.85,0.0,0.9764,3e-05,2.06034]
[1778507110302,50.0,81074.03,0.0,0.97653,3e-05,2.05122]
[1778507111170,50.0,81078.15,0.0,0.97665,3e-05,2.04203]
[1778507112314,50.0,81078.15,0.0,0.97665,3e-05,2.04203]
[1778507112444,50.0,81078.15,0.0,0.97665,3e-05,2.04203]
[1778507112502,50.0,81078.41,0.0,0.97666,3e-05,2.04124]
[1778507114310,50.0,81079.66,0.0,0.9767,3e-05,2.03831]
[1778507114318,50.0,81079.66,0.0,0.9767,3e-05,2.03831]
[1778507114329,50.0,81078.64,0.0,0.97668,3e-05,2.04031]
[1778507116721,50.0,81078.25,0.0,0.97667,3e-05,2.04094]
[1778507116782,50.0,81078.25,0.0,0.97667,3e-05,2.04094]
[1778507116808,50.0,81078.25,0.0,0.97667,3e-05,2.04094]
[1778507116822,49.99,81072.88,0.0,0.97651,3e-05,2.05215]
[1778507116957,49.99,81072.88,0.0,0.97651,3e-05,2.05215]
[1778507120116,49.99,81073.44,0.0,0.97654,3e-05,2.05046]
[1778507120141,49.99,81073.44,0.0,0.97654,3e-05,2.05046]
[1778507120233,49.99,81068.99,0.0,0.97641,3e-05,2.05993]
[1778507121240,49.99,81070.88,0.0,0.97647,3e-05,2.05555]
[1778507122311,49.99,81070.88,0.0,0.97647,3e-05,2.05555]
[1778507122446,49.99,81070.88,0.0,0.97647,3e-05,2.05555]
[1778507122547,49.99,81071.88,0.0,0.9765,3e-05,2.05313]
[1778507124310,49.98,81072.75,0.0,0.97653,3e-05,2.05099]
[1778507124547,49.98,81072.75,0.0,0.97653,3e-05,2.05099]
[1778507124563,49.98,81071.6,0.0,0.9765,3e-05,2.05327]
[1778507127393,49.98,81072.03,0.0,0.97652,3e-05,2.05186]
[1778507127420,49.98,81055.24,0.0,0.97601,3e-05,2.08845]
[1778507128289,49.98,81041.07,0.0,0.97558,3e-05,2.11961]
[1778507129296,49.97,81038.31,0.0,0.9755,3e-05,2.12542]
[1778507130803,49.97,81038.31,0.0,0.9755,3e-05,2.12542]
[1778507130913,49.97,81038.31,0.0,0.9755,3e-05,2.12542]
[1778507130903,49.97,81039.81,0.0,0.97556,3e-05,2.12135]
[1778507131006,49.97,81039.81,0.0,0.97556,3e-05,2.12135]
[1778507134331,49.96,81044.25,0.0,0.97576,3e-05,2.10573]
[1778507135338,49.96,81053.82,0.0,0.97606,3e-05,2.0842]
[1778507136345,49.96,81061.95,0.0,0.97631,3e-05,2.06603]
[1778507138359,49.96,81059.61,0.0,0.97625,3e-05,2.07064]
[1778507139392,49.95,81061.54,0.0,0.97631,3e-05,2.06614]
[1778507141407,49.95,81063.1,0.0,0.97636,3e-05,2.0622]
[1778507143421,49.95,81070.71,0.0,0.9766,3e-05,2.04508]
[1778507144428,49.95,81073.43,0.0,0.97668,3e-05,2.03894]
[1778507145435,49.95,81077.82,0.0,0.97682,3e-05,2.02921]
[1778507146442,49.94,81084.73,0.0,0.97702,3e-05,2.01411]
[1778507147449,49.94,81082.32,0.0,0.97695,3e-05,2.01913]
[1778507149653,49.94,81081.62,0.0,0.97694,3e-05,2.02046]
[1778507150470,49.94,81077.33,0.0,0.97681,3e-05,2.02936]
[1778507151477,49.94,81069.67,0.0,0.97659,3e-05,2.04579]
[1778507152484,49.94,81067.64,0.0,0.97653,3e-05,2.04998]
[1778507154499,49.93,81058.26,0.0,0.97625,3e-05,2.07005]
[1778507155506,49.93,81048.39,0.0,0.97596,3e-05,2.09154]
[1778507156514,49.93,81039.31,0.0,0.97568,3e-05,2.11141]
[1778507157521,49.93,81034.05,0.0,0.97552,3e-05,2.12282]
[1778507159535,49.92,81039.16,0.0,0.97569,3e-05,2.11069]
[1778507160547,49.92,81037.4,0.0,0.97564,3e-05,2.11428]
[1778507161560,49.92,81033.93,0.0,0.97554,3e-05,2.12169]
[1778507162564,49.92,81025.82,0.0,0.97529,3e-05,2.13953]
[1778507163087,49.92,81025.82,0.0,0.97529,3e-05,2.13953]
[1778507163571,49.92,81020.4,0.0,0.97512,3e-05,2.15141]
[1778507165585,49.91,81025.96,0.0,0.97531,3e-05,2.13807]
[1778507166592,49.91,81028.71,0.0,0.9754,3e-05,2.13148]
[1778507167599,49.91,81030.62,0.0,0.97547,3e-05,2.12681]
[1778507168608,49.9,81027.44,0.0,0.97537,3e-05,2.13358]
[1778507169613,49.9,81026.06,0.0,0.97533,3e-05,2.13632]
[1778507172634,49.89,81023.09,0.0,0.97526,3e-05,2.14188]
[1778507176662,49.89,81025.72,0.0,0.97536,3e-05,2.13442]
[1778507178676,49.88,81028.14,0.0,0.97545,3e-05,2.12824]
[1778507181697,49.87,81024.79,0.0,0.97536,3e-05,2.13469]
[1778507183711,49.87,81022.44,0.0,0.97529,3e-05,2.13926]
[1778507184718,49.87,81018.96,0.0,0.97519,3e-05,2.14674]
[1778507185725,49.87,81012.47,0.0,0.97499,3e-05,2.16107]
[1778507186732,49.86,81009.15,0.0,0.97489,3e-05,2.16824]
[1778507187739,49.86,81007.43,0.0,0.97484,3e-05,2.17175]
[1778507190761,49.85,81014.61,0.0,0.97509,3e-05,2.15373]
[1778507191768,49.85,81017.52,0.0,0.97524,3e-05,2.14204]
[1778507192775,49.85,81015.82,0.0,0.97519,3e-05,2.1455]
[1778507193782,49.84,81012.88,0.0,0.9751,3e-05,2.15178]
[1778507195796,49.84,81011.53,0.0,0.97507,3e-05,2.15406]
[1778507196804,49.84,81008.93,0.0,0.97499,3e-05,2.15957]
[1778507197811,49.83,81011.55,0.0,0.97508,3e-05,2.15322]
[1778507198818,49.83,81008.47,0.0,0.97499,3e-05,2.15982]
[1778507199825,49.83,81004.24,0.0,0.97486,3e-05,2.16905]
[1778507202850,49.82,81007.04,0.0,0.97497,3e-05,2.16142]
[1778507203857,49.82,81010.23,0.0,0.97507,3e-05,2.15377]
[1778507205871,49.81,81014.72,0.0,0.97523,3e-05,2.14283]
[1778507207885,49.81,81013.29,0.0,0.97519,3e-05,2.14533]
[1778507208892,49.81,81011.26,0.0,0.97513,3e-05,2.14955]
[1778507209899,49.8,81009.88,0.0,0.97509,3e-05,2.1523]
[1778507211913,49.8,81008.45,0.0,0.97506,3e-05,2.15477]
[1778507213927,49.8,81012.35,0.0,0.97519,3e-05,2.14516]
[1778507214934,49.79,81014.04,0.0,0.97525,3e-05,2.14097]
[1778507218962,49.78,81011.93,0.0,0.9752,3e-05,2.14428]
[1778507219391,49.78,81011.93,0.0,0.9752,3e-05,2.14428]
[1778507219795,49.78,81011.93,0.0,0.9752,3e-05,2.14428]
[1778507219809,49.78,81011.93,0.0,0.9752,3e-05,2.14428]
[1778507219969,49.78,81008.97,0.0,0.97512,3e-05,2.15062]
[1778507220976,49.78,81007.4,0.0,0.97507,3e-05,2.1538]
[1778507221986,49.78,81012.75,0.0,0.97524,3e-05,2.14168]
[1778507222992,49.78,81024.67,0.0,0.97562,3e-05,2.11411]
[1778507223999,49.77,81024.5,0.0,0.97562,3e-05,2.11418]
[1778507226013,49.77,81022.31,0.0,0.97556,3e-05,2.11846]
[1778507227020,49.77,81020.63,0.0,0.97552,3e-05,2.12191]
[1778507228027,49.77,81015.38,0.0,0.97536,3e-05,2.1334]
[1778507230041,49.76,81016.7,0.0,0.97541,3e-05,2.12973]
[1778507231048,49.76,81021.17,0.0,0.97555,3e-05,2.11934]
[1778507234069,49.75,81019.09,0.0,0.9755,3e-05,2.12304]
[1778507236083,49.75,81020.88,0.0,0.97556,3e-05,2.11836]
[1778507238097,49.75,81023.11,0.0,0.97564,3e-05,2.11271]
[1778507239104,49.74,81024.35,0.0,0.97569,3e-05,2.10962]
[1778507244139,49.73,81015.43,0.0,0.97543,3e-05,2.12811]
[1778507245147,49.73,81008.84,0.0,0.97523,3e-05,2.14265]
[1778507246153,49.73,81015.45,0.0,0.97544,3e-05,2.12736]
[1778507247160,49.73,81017.94,0.0,0.97552,3e-05,2.12142]
[1778507250181,49.72,81013.54,0.0,0.9754,3e-05,2.13034]
[1778507252195,49.72,81012.69,0.0,0.97543,3e-05,2.12688]
[1778507253203,49.72,81011.31,0.0,0.97539,3e-05,2.12965]
[1778507257231,49.71,81013.18,0.0,0.97547,3e-05,2.12408]
[1778507258238,49.71,81020.8,0.0,0.97571,3e-05,2.10664]
[1778507259245,49.7,81023.63,0.0,0.9758,3e-05,2.10001]
[1778507260252,49.7,81034.65,0.0,0.97615,3e-05,2.07523]
[1778507261259,49.7,81031.56,0.0,0.97606,3e-05,2.08182]
[1778507262266,49.7,81029.81,0.0,0.97601,3e-05,2.08545]
[1778507267301,49.69,81028.98,0.0,0.976,3e-05,2.08595]
[1778507268308,49.69,81030.23,0.0,0.97604,3e-05,2.0829]
[1778507270322,49.69,81033.86,0.0,0.97616,3e-05,2.07433]
[1778507275357,49.68,81032.52,0.0,0.97614,3e-05,2.07604]
[1778507277371,49.67,81030.96,0.0,0.9761,3e-05,2.07898]
[1778507280392,49.67,81021.09,0.0,0.9758,3e-05,2.10016]
[1778507281399,49.67,81014.79,0.0,0.97561,3e-05,2.11397]
[1778507282406,49.67,81010.42,0.0,0.97548,3e-05,2.12347]
[1778507283413,49.66,81004.41,0.0,0.97529,3e-05,2.1367]
[1778507284420,49.66,81002.13,0.0,0.97523,3e-05,2.14151]
[1778507287441,49.65,80985.39,0.0,0.97471,3e-05,2.17859]
[1778507288448,49.65,80971.06,0.0,0.97425,3e-05,2.21125]
[1778507289455,49.65,80966.15,0.0,0.97409,3e-05,2.22218]
[1778507290462,49.65,80963.57,0.0,0.97402,3e-05,2.22768]
[1778507293483,49.64,80954.06,0.0,0.97372,3e-05,2.2484]
[1778507294490,49.63,80951.16,0.0,0.97363,3e-05,2.25467]
[1778507295497,49.63,80944.38,0.0,0.97342,3e-05,2.27012]
[1778507296504,49.63,80941.56,0.0,0.97333,3e-05,2.2762]
[1778507297511,49.62,80940.18,0.0,0.97329,3e-05,2.27887]
[1778507299525,49.62,80942.7,0.0,0.97339,3e-05,2.27166]
[1778507300532,49.61,80941.15,0.0,0.97335,3e-05,2.27474]
[1778507301582,49.61,80941.15,0.0,0.97335,3e-05,2.27474]
[1778507301625,49.61,80941.15,0.0,0.97335,3e-05,2.27474]
[1778507301682,49.61,80941.66,0.0,0.97338,3e-05,2.27292]
[1778507304560,49.6,80940.6,0.0,0.97336,3e-05,2.27424]
[1778507305567,49.59,80933.41,0.0,0.97313,3e-05,2.29014]
[1778507306574,49.56,80930.29,0.0,0.97311,3e-05,2.29135]
[1778507308589,49.52,80931.91,0.0,0.97326,3e-05,2.28062]
[1778507311610,49.51,80934.39,0.0,0.97343,3e-05,2.26801]
[1778507312617,49.5,80939.61,0.0,0.97361,3e-05,2.25505]
[1778507313624,49.5,80946.09,0.0,0.97383,3e-05,2.2392]
[1778507314632,49.5,80949.46,0.0,0.97395,3e-05,2.23075]
[1778507315639,49.49,80953.64,0.0,0.9741,3e-05,2.22044]
[1778507318664,49.48,80955.96,0.0,0.9742,3e-05,2.21351]
[1778507319669,49.48,80966.12,0.0,0.97454,3e-05,2.18941]
[1778507320981,49.48,80970.13,0.0,0.97468,3e-05,2.17926]
[1778507321690,49.48,80973.39,0.0,0.97478,3e-05,2.17175]
[1778507322702,49.47,80975.56,0.0,0.97486,3e-05,2.16635]
[1778507323708,49.47,80980.37,0.0,0.97502,3e-05,2.15491]
[1778507324715,49.47,80983.46,0.0,0.97512,3e-05,2.14746]
[1778507326729,49.46,80981.95,0.0,0.97509,3e-05,2.15015]
[1778507328749,49.46,80986.07,0.0,0.97523,3e-05,2.13999]
[1778507329355,49.46,80986.07,0.0,0.97523,3e-05,2.13999]
[1778507330573,49.46,80986.94,0.0,0.97526,3e-05,2.13764]
[1778507330680,49.46,80986.94,0.0,0.97526,3e-05,2.13764]
[1778507330811,49.46,80986.94,0.0,0.97526,3e-05,2.13764]
[1778507330872,49.45,80987.68,0.0,0.97529,3e-05,2.13559]
[1778507331770,49.45,80990.15,0.0,0.97537,3e-05,2.12963]
[1778507333785,49.45,80992.94,0.0,0.97547,3e-05,2.12261]
[1778507335798,49.44,80996.17,0.0,0.97558,3e-05,2.11465]
[1778507338898,49.44,80995.78,0.0,0.97558,3e-05,2.11489]
[1778507338964,49.44,80995.78,0.0,0.97558,3e-05,2.11489]
[1778507339060,49.44,80995.78,0.0,0.97558,3e-05,2.11489]
[1778507339407,49.44,80993.83,0.0,0.97552,3e-05,2.11867]
[1778507339736,49.44,80993.83,0.0,0.97552,3e-05,2.11867]
[1778507340040,49.44,80993.83,0.0,0.97552,3e-05,2.11867]
[1778507340063,49.44,80993.83,0.0,0.97552,3e-05,2.11867]
[1778507340162,49.43,80992.12,0.0,0.97547,3e-05,2.12222]
[1778507340328,49.43,80992.12,0.0,0.97547,3e-05,2.12222]
[1778507340567,49.43,80992.12,0.0,0.97547,3e-05,2.12222]
[1778507340833,49.43,80993.22,0.0,0.97551,3e-05,2.11973]
[1778507341840,49.43,80996.34,0.0,0.97561,3e-05,2.11236]
[1778507343074,49.43,80996.34,0.0,0.97561,3e-05,2.11236]
[1778507343121,49.43,80999.56,0.0,0.97572,3e-05,2.10448]
[1778507343309,49.43,80999.56,0.0,0.97572,3e-05,2.10448]
[1778507343848,49.43,80999.56,0.0,0.97572,3e-05,2.10448]
[1778507344063,49.43,80999.56,0.0,0.97572,3e-05,2.10448]
[1778507344977,49.43,80999.96,0.0,0.97574,3e-05,2.10329]
[1778507345059,49.43,80999.96,0.0,0.97574,3e-05,2.10329]
[1778507345096,49.43,80999.96,0.0,0.97574,3e-05,2.10329]
[1778507345073,49.43,80999.79,0.0,0.97574,3e-05,2.10338]
[1778507345308,49.43,80999.79,0.0,0.97574,3e-05,2.10338]
[1778507345868,49.43,80998.36,0.0,0.97569,3e-05,2.1066]
[1778507348746,49.42,80999.59,0.0,0.97574,3e-05,2.10325]
[1778507348809,49.42,80999.59,0.0,0.97574,3e-05,2.10325]
[1778507348882,49.42,80999.59,0.0,0.97574,3e-05,2.10325]
[1778507349015,49.42,80999.59,0.0,0.97574,3e-05,2.10325]
[1778507349070,49.42,80999.59,0.0,0.97574,3e-05,2.10325]
[1778507349149,49.42,80995.9,0.0,0.97563,3e-05,2.11097]
[1778507349440,49.42,80995.9,0.0,0.97563,3e-05,2.11097]
[1778507349789,49.42,80995.9,0.0,0.97563,3e-05,2.11097]
[1778507353745,49.41,80995.32,0.0,0.97563,3e-05,2.11137]
[1778507353809,49.41,80995.32,0.0,0.97563,3e-05,2.11137]
[1778507353817,49.41,80995.32,0.0,0.97563,3e-05,2.11137]
[1778507354061,49.41,80995.32,0.0,0.97563,3e-05,2.11137]
[1778507354837,49.41,80994.71,0.0,0.97561,3e-05,2.11214]
[1778507354986,49.41,80994.71,0.0,0.97561,3e-05,2.11214]
[1778507355061,49.41,80994.71,0.0,0.97561,3e-05,2.11214]
[1778507355087,49.41,80995.39,0.0,0.97564,3e-05,2.1103]
[1778507357953,49.4,80990.53,0.0,0.9755,3e-05,2.12038]
[1778507358960,49.4,80980.91,0.0,0.97519,3e-05,2.14224]
[1778507360179,49.4,80980.91,0.0,0.97519,3e-05,2.14224]
[1778507360193,49.4,80980.91,0.0,0.97519,3e-05,2.14224]
[1778507359967,49.4,80978.29,0.0,0.97512,3e-05,2.14755]
[1778507360312,49.4,80978.29,0.0,0.97512,3e-05,2.14755]
[1778507360508,49.4,80978.29,0.0,0.97512,3e-05,2.14755]
[1778507360543,49.4,80978.29,0.0,0.97512,3e-05,2.14755]
[1778507360565,49.4,80978.29,0.0,0.97512,3e-05,2.14755]
[1778507360975,49.4,80981.14,0.0,0.97521,3e-05,2.14105]
[1778507361982,49.39,80986.18,0.0,0.97538,3e-05,2.12887]
[1778507365719,49.39,80984.12,0.0,0.97533,3e-05,2.13255]
[1778507365785,49.39,80984.12,0.0,0.97533,3e-05,2.13255]
[1778507365809,49.39,80984.12,0.0,0.97533,3e-05,2.13255]
[1778507365928,49.39,80984.12,0.0,0.97533,3e-05,2.13255]
[1778507366207,49.39,80984.12,0.0,0.97533,3e-05,2.13255]
[1778507366307,49.38,80984.61,0.0,0.97535,3e-05,2.1311]
[1778507366559,49.38,80984.61,0.0,0.97535,3e-05,2.1311]
[1778507367019,49.38,80984.41,0.0,0.97535,3e-05,2.13122]
[1778507368560,49.38,80982.29,0.0,0.97529,3e-05,2.1357]
[1778507368675,49.38,80982.29,0.0,0.97529,3e-05,2.1357]
[1778507370561,49.38,80983.51,0.0,0.97533,3e-05,2.13224]
[1778507370679,49.38,80983.51,0.0,0.97533,3e-05,2.13224]
[1778507371047,49.37,80983.43,0.0,0.97539,3e-05,2.12737]
[1778507372561,49.37,80983.43,0.0,0.97539,3e-05,2.12737]
[1778507372743,49.37,80983.43,0.0,0.97539,3e-05,2.12737]
[1778507373061,49.37,80985.99,0.0,0.97548,3e-05,2.1209]
[1778507373280,49.37,80985.99,0.0,0.97548,3e-05,2.1209]
[1778507373289,49.37,80985.99,0.0,0.97548,3e-05,2.1209]
[1778507373310,49.37,80985.99,0.0,0.97548,3e-05,2.1209]
[1778507374068,49.37,80986.33,0.0,0.97549,3e-05,2.11981]
[1778507376082,49.36,80983.9,0.0,0.97542,3e-05,2.12468]
[1778507376673,49.36,80983.9,0.0,0.97542,3e-05,2.12468]
[1778507376791,49.36,80983.9,0.0,0.97542,3e-05,2.12468]
[1778507376810,49.36,80983.9,0.0,0.97542,3e-05,2.12468]
[1778507376964,49.36,80983.9,0.0,0.97542,3e-05,2.12468]
[1778507378904,49.36,80984.31,0.0,0.97545,3e-05,2.12309]
[1778507378956,49.36,80984.31,0.0,0.97545,3e-05,2.12309]
[1778507379060,49.36,80984.31,0.0,0.97545,3e-05,2.12309]
[1778507379161,49.36,80985.03,0.0,0.97547,3e-05,2.12114]
[1778507380559,49.36,80985.2,0.0,0.97548,3e-05,2.12044]
[1778507380766,49.36,80985.2,0.0,0.97548,3e-05,2.12044]
[1778507383132,49.35,80988.01,0.0,0.97559,3e-05,2.11312]
[1778507384105,49.35,80988.01,0.0,0.97559,3e-05,2.11312]
[1778507384167,49.35,80988.01,0.0,0.97559,3e-05,2.11312]
[1778507384270,49.35,80990.26,0.0,0.97566,3e-05,2.10774]
[1778507384308,49.35,80990.26,0.0,0.97566,3e-05,2.10774]
[1778507384434,49.35,80990.26,0.0,0.97566,3e-05,2.10774]
[1778507384561,49.35,80990.26,0.0,0.97566,3e-05,2.10774]
[1778507385146,49.35,80992.05,0.0,0.97572,3e-05,2.10341]
[1778507386153,49.35,80997.34,0.0,0.97589,3e-05,2.09123]
[1778507388167,49.34,80999.59,0.0,0.97597,3e-05,2.08567]
[1778507393202,49.33,81000.31,0.0,0.97601,3e-05,2.0828]
[1778507397067,49.33,80999.31,0.0,0.97599,3e-05,2.0843]
[1778507397114,49.33,80999.31,0.0,0.97599,3e-05,2.0843]
[1778507397312,49.33,80999.31,0.0,0.97599,3e-05,2.08405]
[1778507397425,49.33,80999.31,0.0,0.97599,3e-05,2.08405]
[1778507397597,49.33,80999.31,0.0,0.97599,3e-05,2.08405]
[1778507397737,49.33,80999.31,0.0,0.97599,3e-05,2.08405]
[1778507397809,49.33,80999.31,0.0,0.97599,3e-05,2.08405]
[1778507398237,49.33,80998.6,0.0,0.97597,3e-05,2.08539]
[1778507400591,49.33,80998.12,0.0,0.97596,3e-05,2.08622]
[1778507401193,49.33,80998.12,0.0,0.97596,3e-05,2.08622]
[1778507401259,49.32,81012.6,0.0,0.97641,3e-05,2.05347]
[1778507402266,49.32,81010.09,0.0,0.97634,3e-05,2.05884]
[1778507403273,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507404562,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507404607,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507404677,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507404811,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507404923,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507405006,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507405061,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507405082,49.32,80999.3,0.0,0.97601,3e-05,2.08268]
[1778507405133,49.32,80995.61,0.0,0.9759,3e-05,2.09045]
[1778507405308,49.32,80995.61,0.0,0.9759,3e-05,2.09045]
[1778507405371,49.32,81001.18,0.0,0.97607,3e-05,2.07798]
[1778507406294,49.32,81006.92,0.0,0.97625,3e-05,2.06495]
[1778507407301,49.31,81012.23,0.0,0.97642,3e-05,2.05295]
[1778507408577,49.31,81012.23,0.0,0.97642,3e-05,2.05295]
[1778507408862,49.31,81012.23,0.0,0.97642,3e-05,2.05295]
[1778507409759,49.31,81018.73,0.0,0.97662,3e-05,2.03821]
[1778507410266,49.31,81018.73,0.0,0.97662,3e-05,2.03821]
[1778507410309,49.31,81018.73,0.0,0.97662,3e-05,2.03821]
[1778507410361,49.31,81018.73,0.0,0.97662,3e-05,2.03821]
[1778507410563,49.31,81018.73,0.0,0.97662,3e-05,2.03821]
[1778507410570,49.31,81022.98,0.0,0.97675,3e-05,2.0287]
[1778507412336,49.31,81026.16,0.0,0.97685,3e-05,2.02143]
[1778507413343,49.31,81029.44,0.0,0.97695,3e-05,2.01412]
[1778507414995,49.31,81029.44,0.0,0.97695,3e-05,2.01412]
[1778507415013,49.31,81029.44,0.0,0.97695,3e-05,2.01412]
[1778507415058,49.31,81029.44,0.0,0.97695,3e-05,2.01412]
[1778507415108,49.31,81029.44,0.0,0.97695,3e-05,2.01412]
[1778507415372,49.31,81029.09,0.0,0.97695,3e-05,2.01463]
[1778507415583,49.31,81029.09,0.0,0.97695,3e-05,2.01463]
[1778507415593,49.31,81029.09,0.0,0.97695,3e-05,2.01463]
[1778507415808,49.31,81029.09,0.0,0.97695,3e-05,2.01463]
[1778507415828,49.31,81028.9,0.0,0.97694,3e-05,2.01505]
[1778507418558,49.31,81028.93,0.0,0.97695,3e-05,2.01473]
[1778507418673,49.31,81028.93,0.0,0.97695,3e-05,2.01473]
[1778507420560,49.3,81025.15,0.0,0.97683,3e-05,2.02274]
[1778507420579,49.3,81025.15,0.0,0.97683,3e-05,2.02274]
[1778507421705,49.3,81024.6,0.0,0.97682,3e-05,2.0238]
[1778507421810,49.3,81024.6,0.0,0.97682,3e-05,2.0238]
[1778507421823,49.3,81024.6,0.0,0.97682,3e-05,2.0238]
[1778507422059,49.3,81024.6,0.0,0.97682,3e-05,2.0238]
[1778507422157,49.3,81024.99,0.0,0.97684,3e-05,2.02267]
[1778507422559,49.3,81024.99,0.0,0.97684,3e-05,2.02267]
[1778507422667,49.3,81024.99,0.0,0.97684,3e-05,2.02267]
[1778507424420,49.3,81022.33,0.0,0.97676,3e-05,2.02823]
[1778507426434,49.3,81009.26,0.0,0.97637,3e-05,2.05678]
[1778507427971,49.3,81009.26,0.0,0.97637,3e-05,2.05678]
[1778507427988,49.3,81009.26,0.0,0.97637,3e-05,2.05678]
[1778507428146,49.3,81009.26,0.0,0.97637,3e-05,2.05678]
[1778507428226,49.3,81009.65,0.0,0.97638,3e-05,2.05552]
[1778507428609,49.3,81009.65,0.0,0.97638,3e-05,2.05552]
[1778507428694,49.3,81009.65,0.0,0.97638,3e-05,2.05552]
[1778507428762,49.3,81010.89,0.0,0.97642,3e-05,2.05278]
[1778507429376,49.3,81010.89,0.0,0.97642,3e-05,2.05278]
[1778507429866,49.3,81010.89,0.0,0.97642,3e-05,2.05278]
[1778507429919,49.3,81010.89,0.0,0.97642,3e-05,2.05278]
[1778507430501,49.29,81012.25,0.0,0.97646,3e-05,2.04958]
[1778507430517,49.29,81006.74,0.0,0.9763,3e-05,2.06161]
[1778507432060,49.29,81006.74,0.0,0.9763,3e-05,2.06161]
[1778507432222,49.29,81006.74,0.0,0.9763,3e-05,2.06161]
[1778507432259,49.3,80998.52,0.0,0.97609,3e-05,2.07565]
[1778507434065,49.3,80998.05,0.0,0.97608,3e-05,2.0767]
[1778507434103,49.3,80991.45,0.0,0.97586,3e-05,2.09259]
[1778507434426,49.3,80991.45,0.0,0.97586,3e-05,2.09259]
[1778507434658,49.3,80991.45,0.0,0.97586,3e-05,2.09259]
[1778507434842,49.3,80991.45,0.0,0.97586,3e-05,2.09259]
[1778507435096,49.3,80991.45,0.0,0.97586,3e-05,2.09259]
[1778507435195,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507435309,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507435767,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507435812,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507436066,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507436249,49.3,80988.36,0.0,0.97575,3e-05,2.10006]
[1778507436069,49.3,80988.46,0.0,0.97575,3e-05,2.09984]
[1778507438520,49.31,80992.34,0.0,0.97585,3e-05,2.09266]
[1778507440064,49.31,80992.34,0.0,0.97585,3e-05,2.09266]
[1778507440528,49.32,80993.0,0.0,0.97586,3e-05,2.09224]
[1778507441541,49.32,80988.01,0.0,0.9757,3e-05,2.104]
[1778507443675,49.33,80986.29,0.0,0.97564,3e-05,2.1084]
[1778507443689,49.33,80986.29,0.0,0.97564,3e-05,2.1084]
[1778507443809,49.33,80986.29,0.0,0.97564,3e-05,2.1084]
[1778507443909,49.33,80986.83,0.0,0.97565,3e-05,2.10768]
[1778507446169,49.33,80987.49,0.0,0.97566,3e-05,2.1067]
[1778507446195,49.33,80987.49,0.0,0.97566,3e-05,2.1067]
[1778507446314,49.34,80986.93,0.0,0.97563,3e-05,2.10897]
[1778507446397,49.34,80986.93,0.0,0.97563,3e-05,2.10897]
[1778507446524,49.34,80986.93,0.0,0.97563,3e-05,2.10897]
[1778507446560,49.34,80986.93,0.0,0.97563,3e-05,2.10897]
[1778507446575,49.34,80986.93,0.0,0.97563,3e-05,2.10897]
[1778507448309,49.34,80986.52,0.0,0.97561,3e-05,2.1104]
[1778507448511,49.34,80986.52,0.0,0.97561,3e-05,2.1104]
[1778507448590,49.35,80978.98,0.0,0.97536,3e-05,2.128]
[1778507449597,49.35,80970.72,0.0,0.97509,3e-05,2.14732]
[1778507450604,49.35,80968.87,0.0,0.97503,3e-05,2.152]
[1778507451741,49.35,80968.87,0.0,0.97503,3e-05,2.152]
[1778507451810,49.35,80968.87,0.0,0.97503,3e-05,2.152]
[1778507451820,49.35,80968.87,0.0,0.97503,3e-05,2.152]
[1778507452071,49.35,80968.87,0.0,0.97503,3e-05,2.152]
[1778507452170,49.36,80968.96,0.0,0.97502,3e-05,2.15265]
[1778507453625,49.36,80976.18,0.0,0.97524,3e-05,2.13657]
[1778507454898,49.36,80976.18,0.0,0.97524,3e-05,2.13657]
[1778507455228,49.36,80978.16,0.0,0.97529,3e-05,2.13297]
[1778507456129,49.37,80975.65,0.0,0.97521,3e-05,2.13914]
[1778507456837,49.37,80975.65,0.0,0.97521,3e-05,2.13914]
[1778507456908,49.37,80975.65,0.0,0.97521,3e-05,2.13914]
[1778507457061,49.37,80975.65,0.0,0.97521,3e-05,2.13914]
[1778507457142,49.37,80972.36,0.0,0.9751,3e-05,2.14709]
[1778507459325,49.37,80972.3,0.0,0.97509,3e-05,2.14767]
[1778507460062,49.37,80972.3,0.0,0.97509,3e-05,2.14767]
[1778507460132,49.37,80972.3,0.0,0.97509,3e-05,2.14767]
[1778507460311,49.37,80972.3,0.0,0.97509,3e-05,2.14767]
[1778507461563,49.38,80972.18,0.0,0.97507,3e-05,2.1488]
[1778507461687,49.38,80960.04,0.0,0.97468,3e-05,2.17716]
[1778507462588,49.38,80960.04,0.0,0.97468,3e-05,2.17716]
[1778507462778,49.38,80941.39,0.0,0.97406,3e-05,2.22097]
[1778507463699,49.38,80934.37,0.0,0.97382,3e-05,2.23779]
[1778507464706,49.39,80936.97,0.0,0.9739,3e-05,2.23195]
[1778507466426,49.39,80936.3,0.0,0.97388,3e-05,2.23381]
[1778507466553,49.39,80936.3,0.0,0.97388,3e-05,2.23381]
[1778507466742,49.39,80942.74,0.0,0.97409,3e-05,2.21897]
[1778507467746,49.39,80955.54,0.0,0.9745,3e-05,2.18943]
[1778507469131,49.4,80957.55,0.0,0.97456,3e-05,2.18549]
[1778507471783,49.4,80954.28,0.0,0.97444,3e-05,2.19381]
[1778507472790,49.4,80950.83,0.0,0.97432,3e-05,2.20219]
[1778507475379,49.41,80952.23,0.0,0.97436,3e-05,2.1996]
[1778507475558,49.41,80952.23,0.0,0.97436,3e-05,2.1996]
[1778507475614,49.41,80952.23,0.0,0.97436,3e-05,2.1996]
[1778507475816,49.41,80952.23,0.0,0.97436,3e-05,2.1996]
[1778507475837,49.41,80954.75,0.0,0.97444,3e-05,2.19407]
[1778507476818,49.41,80952.02,0.0,0.97434,3e-05,2.20077]
[1778507477825,49.41,80949.88,0.0,0.97427,3e-05,2.2061]
[1778507479091,49.41,80949.88,0.0,0.97427,3e-05,2.2061]
[1778507479197,49.41,80949.88,0.0,0.97427,3e-05,2.2061]
[1778507479318,49.41,80949.88,0.0,0.97427,3e-05,2.2061]
[1778507479282,49.42,80945.56,0.0,0.97412,3e-05,2.21683]
[1778507481853,49.42,80951.42,0.0,0.9743,3e-05,2.20375]
[1778507483106,49.42,80951.42,0.0,0.9743,3e-05,2.20375]
[1778507483139,49.42,80951.42,0.0,0.9743,3e-05,2.20375]
[1778507483314,49.42,80951.42,0.0,0.9743,3e-05,2.20375]
[1778507483263,49.42,80958.11,0.0,0.97451,3e-05,2.18888]
[1778507483871,49.42,80961.68,0.0,0.97463,3e-05,2.18061]
[1778507484876,49.43,80964.25,0.0,0.97471,3e-05,2.17505]
[1778507489912,49.43,80967.75,0.0,0.97481,3e-05,2.16806]
[1778507490858,49.43,80967.75,0.0,0.97481,3e-05,2.16806]
[1778507490935,49.43,80967.75,0.0,0.97481,3e-05,2.16806]
[1778507491063,49.43,80967.75,0.0,0.97481,3e-05,2.16806]
[1778507491180,49.43,80967.75,0.0,0.97481,3e-05,2.16806]
[1778507491275,49.44,80967.72,0.0,0.97485,3e-05,2.16414]
[1778507492308,49.44,80967.72,0.0,0.97485,3e-05,2.16414]
[1778507493032,49.44,80967.65,0.0,0.97484,3e-05,2.1643]
[1778507493253,49.44,80967.65,0.0,0.97484,3e-05,2.1643]
[1778507493313,49.44,80967.65,0.0,0.97484,3e-05,2.1643]
[1778507493349,49.44,80967.65,0.0,0.97484,3e-05,2.1643]
[1778507493129,49.44,80983.67,0.0,0.97535,3e-05,2.12808]
[1778507493943,49.44,80996.67,0.0,0.97576,3e-05,2.09837]
[1778507494840,49.44,80996.67,0.0,0.97576,3e-05,2.09837]
[1778507494959,49.44,80996.67,0.0,0.97576,3e-05,2.09837]
[1778507494997,49.44,81005.39,0.0,0.97604,3e-05,2.07856]
[1778507495960,49.43,81010.11,0.0,0.97619,3e-05,2.06778]
[1778507497974,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498562,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498678,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498804,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498812,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498948,49.43,81010.51,0.0,0.97621,3e-05,2.06641]
[1778507498981,49.43,81010.85,0.0,0.97622,3e-05,2.06542]
[1778507499988,49.43,81012.52,0.0,0.97628,3e-05,2.06148]
[1778507502311,49.43,81011.62,0.0,0.97625,3e-05,2.06325]
[1778507502002,49.43,81020.56,0.0,0.97653,3e-05,2.04327]
[1778507502405,49.43,81020.56,0.0,0.97653,3e-05,2.04327]
[1778507503009,49.42,81021.89,0.0,0.97657,3e-05,2.04012]
[1778507503911,49.42,81021.89,0.0,0.97657,3e-05,2.04012]
[1778507503996,49.42,81021.89,0.0,0.97657,3e-05,2.04012]
[1778507504074,49.42,81021.89,0.0,0.97657,3e-05,2.04012]
[1778507504097,49.42,81015.27,0.0,0.97637,3e-05,2.05453]
[1778507505023,49.42,81013.34,0.0,0.97632,3e-05,2.05862]
[1778507506030,49.42,81008.48,0.0,0.97617,3e-05,2.0692]
[1778507506561,49.42,81008.48,0.0,0.97617,3e-05,2.0692]
[1778507506635,49.42,81008.48,0.0,0.97617,3e-05,2.0692]
[1778507507037,49.42,81005.14,0.0,0.97607,3e-05,2.07643]
[1778507508044,49.42,81003.6,0.0,0.97602,3e-05,2.07963]
[1778507509367,49.42,81002.31,0.0,0.97599,3e-05,2.08227]
[1778507510058,49.41,81005.57,0.0,0.97609,3e-05,2.07474]
[1778507510564,49.41,81005.57,0.0,0.97609,3e-05,2.07474]
[1778507510596,49.41,81005.57,0.0,0.97609,3e-05,2.07474]
[1778507510810,49.41,81005.57,0.0,0.97609,3e-05,2.07474]
[1778507511068,49.41,81009.75,0.0,0.97622,3e-05,2.06519]
[1778507511809,49.41,81009.75,0.0,0.97622,3e-05,2.06519]
[1778507512569,49.41,81010.39,0.0,0.97625,3e-05,2.06352]
[1778507512733,49.41,81010.39,0.0,0.97625,3e-05,2.06352]
[1778507513079,49.41,81010.73,0.0,0.97626,3e-05,2.06254]
[1778507514565,49.41,81010.77,0.0,0.97627,3e-05,2.06223]
[1778507514714,49.41,81010.77,0.0,0.97627,3e-05,2.06223]
[1778507515093,49.41,81010.44,0.0,0.97626,3e-05,2.06275]
[1778507516100,49.41,81007.15,0.0,0.97616,3e-05,2.06984]
[1778507517024,49.41,81007.15,0.0,0.97616,3e-05,2.06984]
[1778507517110,49.4,80996.43,0.0,0.97583,3e-05,2.09358]
[1778507517629,49.4,80996.43,0.0,0.97583,3e-05,2.09358]
[1778507518346,49.4,80996.43,0.0,0.97583,3e-05,2.09358]
[1778507518371,49.4,80986.51,0.0,0.97553,3e-05,2.11543]
[1778507518385,49.4,80986.51,0.0,0.97553,3e-05,2.11543]
[1778507519122,49.4,80978.53,0.0,0.97527,3e-05,2.13354]
[1778507520129,49.4,80971.93,0.0,0.97507,3e-05,2.14829]
[1778507520561,49.4,80971.93,0.0,0.97507,3e-05,2.14829]
[1778507520628,49.4,80971.93,0.0,0.97507,3e-05,2.14829]
[1778507521136,49.4,80973.13,0.0,0.97511,3e-05,2.1452]
[1778507522562,49.39,80972.26,0.0,0.97509,3e-05,2.14646]
[1778507522804,49.39,80972.26,0.0,0.97509,3e-05,2.14646]
[1778507523150,49.39,80971.89,0.0,0.97509,3e-05,2.14694]
[1778507524159,49.39,80981.39,0.0,0.97539,3e-05,2.12529]
[1778507524576,49.39,80981.39,0.0,0.97539,3e-05,2.12529]
[1778507524839,49.39,80981.39,0.0,0.97539,3e-05,2.12529]
[1778507525164,49.39,80988.72,0.0,0.97562,3e-05,2.10833]
[1778507525808,49.39,80988.72,0.0,0.97562,3e-05,2.10833]
[1778507525935,49.39,80988.72,0.0,0.97562,3e-05,2.10833]
[1778507526171,49.39,80995.8,0.0,0.97585,3e-05,2.09177]
[1778507527178,49.38,80998.18,0.0,0.97593,3e-05,2.08617]
[1778507528185,49.38,81000.91,0.0,0.97602,3e-05,2.0798]
[1778507528561,49.38,81000.91,0.0,0.97602,3e-05,2.0798]
[1778507528643,49.38,81000.91,0.0,0.97602,3e-05,2.0798]
[1778507529192,49.38,81000.06,0.0,0.97599,3e-05,2.0817]
[1778507530560,49.38,81000.52,0.0,0.97602,3e-05,2.08017]
[1778507530753,49.38,81000.52,0.0,0.97602,3e-05,2.08017]
[1778507531206,49.38,81000.4,0.0,0.97602,3e-05,2.08019]
[1778507532213,49.38,80998.63,0.0,0.97596,3e-05,2.0839]
[1778507534354,49.37,80997.85,0.0,0.97594,3e-05,2.08539]
[1778507534564,49.37,80998.44,0.0,0.97597,3e-05,2.08381]
[1778507535091,49.37,80998.44,0.0,0.97597,3e-05,2.08381]
[1778507535270,49.37,80998.44,0.0,0.97597,3e-05,2.08381]
[1778507535368,49.37,81003.67,0.0,0.97613,3e-05,2.07188]
[1778507536241,49.37,81014.7,0.0,0.97647,3e-05,2.04717]
[1778507536559,49.37,81014.7,0.0,0.97647,3e-05,2.04717]
[1778507537012,49.37,81014.7,0.0,0.97647,3e-05,2.04717]
[1778507537248,49.37,81017.83,0.0,0.97657,3e-05,2.04008]
[1778507540563,49.37,81017.44,0.0,0.97657,3e-05,2.0404]
[1778507540695,49.37,81017.44,0.0,0.97657,3e-05,2.0404]
[1778507541276,49.36,81017.7,0.0,0.97658,3e-05,2.03965]
[1778507542283,49.36,81023.29,0.0,0.97675,3e-05,2.02719]
[1778507543292,49.36,81033.47,0.0,0.97706,3e-05,2.0048]
[1778507544072,49.36,81033.47,0.0,0.97706,3e-05,2.0048]
[1778507544303,49.36,81033.47,0.0,0.97706,3e-05,2.0048]
[1778507544316,49.36,81043.91,0.0,0.97737,3e-05,1.98208]
[1778507544470,49.36,81043.91,0.0,0.97737,3e-05,1.98208]
[1778507544561,49.36,81043.91,0.0,0.97737,3e-05,1.98208]
[1778507544744,49.36,81043.91,0.0,0.97737,3e-05,1.98208]
[1778507545306,49.36,81047.43,0.0,0.97747,3e-05,1.97443]
[1778507546562,49.36,81047.85,0.0,0.97749,3e-05,1.97346]
[1778507546769,49.36,81047.85,0.0,0.97749,3e-05,1.97346]
[1778507547320,49.36,81046.92,0.0,0.97746,3e-05,1.97539]
[1778507548327,49.36,81050.66,0.0,0.97757,3e-05,1.96729]
[1778507549334,49.36,81053.55,0.0,0.97766,3e-05,1.96105]
[1778507550560,49.36,81053.11,0.0,0.97764,3e-05,1.96195]
[1778507550647,49.36,81053.11,0.0,0.97764,3e-05,1.96195]
[1778507551348,49.36,81055.1,0.0,0.97775,3e-05,1.95316]
[1778507553405,49.36,81055.61,0.0,0.97777,3e-05,1.95204]
[1778507553474,49.36,81055.95,0.0,0.97778,3e-05,1.95129]
[1778507553559,49.36,81055.95,0.0,0.97778,3e-05,1.95129]
[1778507553703,49.36,81055.95,0.0,0.97778,3e-05,1.95129]
[1778507554369,49.36,81056.45,0.0,0.97779,3e-05,1.9502]
[1778507554788,49.36,81056.45,0.0,0.97779,3e-05,1.9502]
[1778507554808,49.36,81056.45,0.0,0.97779,3e-05,1.9502]
[1778507554898,49.36,81056.45,0.0,0.97779,3e-05,1.9502]
[1778507555060,49.36,81056.45,0.0,0.97779,3e-05,1.9502]
[1778507556565,49.36,81056.41,0.0,0.97779,3e-05,1.95024]
[1778507556627,49.36,81056.41,0.0,0.97779,3e-05,1.95024]
[1778507557390,49.36,81054.69,0.0,0.97774,3e-05,1.95388]
[1778507560561,49.36,81055.83,0.0,0.97777,3e-05,1.95137]
[1778507560679,49.36,81055.83,0.0,0.97777,3e-05,1.95137]
[1778507561099,49.36,81055.83,0.0,0.97777,3e-05,1.95137]
[1778507561168,49.36,81055.83,0.0,0.97777,3e-05,1.95137]
[1778507561311,49.36,81055.83,0.0,0.97777,3e-05,1.95137]
[1778507561418,49.36,81055.61,0.0,0.97777,3e-05,1.95182]
[1778507562425,49.36,81053.82,0.0,0.97772,3e-05,1.95561]
[1778507564561,49.36,81053.81,0.0,0.97772,3e-05,1.9556]
[1778507564724,49.36,81053.81,0.0,0.97772,3e-05,1.9556]
[1778507564823,49.36,81054.11,0.0,0.97773,3e-05,1.95492]
[1778507565447,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507566541,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507566560,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507567170,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507567178,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507567309,49.36,81050.68,0.0,0.97763,3e-05,1.96222]
[1778507567381,49.36,81046.29,0.0,0.9775,3e-05,1.97152]
[1778507567460,49.36,81044.72,0.0,0.97745,3e-05,1.9749]
[1778507568467,49.35,81042.38,0.0,0.97739,3e-05,1.97987]
[1778507572337,49.35,81043.19,0.0,0.97741,3e-05,1.97797]
[1778507572365,49.35,81043.19,0.0,0.97741,3e-05,1.97797]
[1778507572427,49.35,81038.83,0.0,0.97728,3e-05,1.98721]
[1778507572472,49.35,81038.83,0.0,0.97728,3e-05,1.98721]
[1778507572495,49.35,81032.26,0.0,0.97709,3e-05,2.00145]
[1778507573502,49.35,81029.17,0.0,0.977,3e-05,2.00805]
[1778507574509,49.35,81026.38,0.0,0.97692,3e-05,2.01401]
[1778507575516,49.35,81023.03,0.0,0.97682,3e-05,2.02119]
[1778507576523,49.35,81020.63,0.0,0.97675,3e-05,2.0263]
[1778507577502,49.35,81020.63,0.0,0.97675,3e-05,2.0263]
[1778507577561,49.35,81020.63,0.0,0.97675,3e-05,2.0263]
[1778507577582,49.35,81020.63,0.0,0.97675,3e-05,2.0263]
[1778507577812,49.35,81020.63,0.0,0.97675,3e-05,2.0263]
[1778507577898,49.35,81019.41,0.0,0.97671,3e-05,2.02882]
[1778507579369,49.35,81019.41,0.0,0.97671,3e-05,2.02882]
[1778507579402,49.35,81019.41,0.0,0.97671,3e-05,2.02882]
[1778507579544,49.35,81018.07,0.0,0.97668,3e-05,2.03144]
[1778507580551,49.35,81014.38,0.0,0.97657,3e-05,2.0394]
[1778507583178,49.34,81014.95,0.0,0.97659,3e-05,2.03796]
[1778507583312,49.34,81014.95,0.0,0.97659,3e-05,2.03796]
[1778507583398,49.34,81016.74,0.0,0.97664,3e-05,2.03368]
[1778507585586,49.34,81014.59,0.0,0.97658,3e-05,2.03808]
[1778507587601,49.34,81013.35,0.0,0.97655,3e-05,2.04046]
[1778507589269,49.34,81013.35,0.0,0.97655,3e-05,2.04046]
[1778507589309,49.34,81013.35,0.0,0.97655,3e-05,2.04046]
[1778507589370,49.34,81018.3,0.0,0.97671,3e-05,2.02922]
[1778507589478,49.34,81018.3,0.0,0.97671,3e-05,2.02922]
[1778507589559,49.34,81018.3,0.0,0.97671,3e-05,2.02922]
[1778507589615,49.34,81021.17,0.0,0.97679,3e-05,2.02293]
[1778507590622,49.33,81019.03,0.0,0.97673,3e-05,2.02747]
[1778507592264,49.33,81021.24,0.0,0.9768,3e-05,2.02232]
[1778507593643,49.33,81026.33,0.0,0.97696,3e-05,2.01104]
[1778507594669,49.33,81026.33,0.0,0.97696,3e-05,2.01104]
[1778507594697,49.33,81026.33,0.0,0.97696,3e-05,2.01104]
[1778507594811,49.33,81026.33,0.0,0.97696,3e-05,2.01104]
[1778507595658,49.33,81029.76,0.0,0.97706,3e-05,2.00332]
[1778507597050,49.33,81041.41,0.0,0.97741,3e-05,1.97798]
[1778507597671,49.33,81045.9,0.0,0.97754,3e-05,1.96825]
[1778507598678,49.33,81051.44,0.0,0.97771,3e-05,1.95633]
[1778507599685,49.33,81058.74,0.0,0.97792,3e-05,1.94074]
[1778507600692,49.33,81063.2,0.0,0.97805,3e-05,1.93127]
[1778507601699,49.33,81069.8,0.0,0.97824,3e-05,1.91735]
[1778507603525,49.33,81069.23,0.0,0.97822,3e-05,1.91858]
[1778507603560,49.33,81069.23,0.0,0.97822,3e-05,1.91858]
[1778507603650,49.33,81069.23,0.0,0.97822,3e-05,1.91858]
[1778507603809,49.33,81069.23,0.0,0.97822,3e-05,1.91858]
[1778507604720,49.33,81065.95,0.0,0.97813,3e-05,1.92556]
[1778507605727,49.33,81064.58,0.0,0.97809,3e-05,1.92847]
[1778507609044,49.33,81070.07,0.0,0.97824,3e-05,1.91691]
[1778507609977,49.33,81070.07,0.0,0.97824,3e-05,1.91691]
[1778507610066,49.33,81070.07,0.0,0.97824,3e-05,1.91691]
[1778507610120,49.33,81070.07,0.0,0.97824,3e-05,1.91691]
[1778507610310,49.33,81070.07,0.0,0.97824,3e-05,1.91691]
[1778507611769,49.33,81073.21,0.0,0.97838,3e-05,1.90598]
[1778507612776,49.33,81075.26,0.0,0.97844,3e-05,1.90173]
[1778507613783,49.33,81072.5,0.0,0.97836,3e-05,1.90756]
[1778507615071,49.33,81072.5,0.0,0.97836,3e-05,1.90756]
[1778507615185,49.33,81072.5,0.0,0.97836,3e-05,1.90756]
[1778507615308,49.33,81072.5,0.0,0.97836,3e-05,1.90756]
[1778507615409,49.33,81071.17,0.0,0.97832,3e-05,1.91044]
[1778507615797,49.33,81069.02,0.0,0.97826,3e-05,1.91496]
[1778507617811,49.33,81060.59,0.0,0.97801,3e-05,1.93282]
[1778507618818,49.33,81044.15,0.0,0.97754,3e-05,1.96788]
[1778507619825,49.33,81036.08,0.0,0.9773,3e-05,1.98521]
[1778507620832,49.33,81038.24,0.0,0.97736,3e-05,1.98045]
[1778507621839,49.33,81035.53,0.0,0.97728,3e-05,1.98623]
[1778507623853,49.33,81054.01,0.0,0.97783,3e-05,1.94639]
[1778507624860,49.33,81059.49,0.0,0.97799,3e-05,1.93472]
[1778507625867,49.33,81057.72,0.0,0.97794,3e-05,1.93847]
[1778507627000,49.33,81055.7,0.0,0.97788,3e-05,1.94276]
[1778507627882,49.33,81050.43,0.0,0.97773,3e-05,1.95397]
[1778507628889,49.33,81044.8,0.0,0.97756,3e-05,1.96599]
[1778507629641,49.33,81044.8,0.0,0.97756,3e-05,1.96599]
[1778507629744,49.33,81044.8,0.0,0.97756,3e-05,1.96599]
[1778507629808,49.33,81044.8,0.0,0.97756,3e-05,1.96599]
[1778507630903,49.33,81043.35,0.0,0.97752,3e-05,1.96898]
[1778507632960,49.33,81042.95,0.0,0.97751,3e-05,1.96978]
[1778507633067,49.33,81042.95,0.0,0.97751,3e-05,1.96978]
[1778507633078,49.33,81042.95,0.0,0.97751,3e-05,1.96978]
[1778507633308,49.33,81042.95,0.0,0.97751,3e-05,1.96978]
[1778507633399,49.33,81044.15,0.0,0.97755,3e-05,1.96707]
[1778507633924,49.33,81040.9,0.0,0.97745,3e-05,1.97405]
[1778507635942,49.33,81039.36,0.0,0.97741,3e-05,1.97722]
[1778507636949,49.33,81037.29,0.0,0.97735,3e-05,1.9816]
[1778507639199,49.32,81036.61,0.0,0.97733,3e-05,1.98298]
[1778507639211,49.32,81036.61,0.0,0.97733,3e-05,1.98298]
[1778507639309,49.32,81036.61,0.0,0.97733,3e-05,1.98298]
[1778507639410,49.32,81034.62,0.0,0.97727,3e-05,1.98709]
[1778507639969,49.32,81037.1,0.0,0.97735,3e-05,1.98173]
[1778507640976,49.32,81044.91,0.0,0.97758,3e-05,1.96483]
[1778507642356,49.32,81044.91,0.0,0.97758,3e-05,1.96483]
[1778507642360,49.32,81048.23,0.0,0.97768,3e-05,1.95761]
[1778507642531,49.32,81048.23,0.0,0.97768,3e-05,1.95761]
[1778507642558,49.32,81048.23,0.0,0.97768,3e-05,1.95761]
[1778507642990,49.32,81047.04,0.0,0.97764,3e-05,1.96015]
[1778507646012,49.32,81048.73,0.0,0.97769,3e-05,1.95638]
[1778507646847,49.32,81048.73,0.0,0.97769,3e-05,1.95638]
[1778507646956,49.32,81048.73,0.0,0.97769,3e-05,1.95638]
[1778507647062,49.32,81048.73,0.0,0.97769,3e-05,1.95638]
[1778507647162,49.32,81046.09,0.0,0.97762,3e-05,1.96198]
[1778507651928,49.32,81046.79,0.0,0.97764,3e-05,1.96025]
[1778507651980,49.32,81046.79,0.0,0.97764,3e-05,1.96025]
[1778507652063,49.32,81046.79,0.0,0.97764,3e-05,1.96025]
[1778507652164,49.32,81044.92,0.0,0.97759,3e-05,1.9642]
[1778507653061,49.32,81039.65,0.0,0.97743,3e-05,1.97546]
[1778507654072,49.32,81032.3,0.0,0.97721,3e-05,1.99126]
[1778507655296,49.32,81032.3,0.0,0.97721,3e-05,1.99126]
[1778507655311,49.32,81032.3,0.0,0.97721,3e-05,1.99126]
[1778507655507,49.32,81032.3,0.0,0.97721,3e-05,1.99126]
[1778507655392,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507655558,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507655634,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507655759,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507655807,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507655932,49.32,81025.39,0.0,0.97701,3e-05,2.00603]
[1778507656084,49.32,81021.73,0.0,0.9769,3e-05,2.01402]
[1778507658098,49.31,81019.94,0.0,0.97685,3e-05,2.01764]
[1778507659061,49.31,81019.94,0.0,0.97685,3e-05,2.01764]
[1778507659126,49.31,81019.94,0.0,0.97685,3e-05,2.01764]
[1778507659361,49.31,81019.94,0.0,0.97685,3e-05,2.01764]
[1778507661119,49.31,81017.57,0.0,0.97679,3e-05,2.02238]
[1778507661647,49.31,81017.57,0.0,0.97679,3e-05,2.02238]
[1778507662126,49.31,81014.4,0.0,0.97669,3e-05,2.02918]
[1778507662559,49.31,81014.4,0.0,0.97669,3e-05,2.02918]
[1778507662674,49.31,81014.4,0.0,0.97669,3e-05,2.02918]
[1778507665061,49.31,81013.92,0.0,0.97668,3e-05,2.0299]
[1778507665122,49.31,81013.92,0.0,0.97668,3e-05,2.0299]
[1778507667061,49.31,81012.74,0.0,0.97665,3e-05,2.03216]
[1778507667234,49.31,81012.74,0.0,0.97665,3e-05,2.03216]
[1778507667332,49.3,81010.97,0.0,0.9766,3e-05,2.03571]
[1778507668168,49.3,81008.29,0.0,0.97652,3e-05,2.04162]
[1778507669175,49.3,81009.52,0.0,0.97656,3e-05,2.03873]
[1778507671064,49.3,81010.12,0.0,0.97658,3e-05,2.03722]
[1778507671166,49.3,81010.12,0.0,0.97658,3e-05,2.03722]
[1778507671959,49.3,81011.46,0.0,0.97667,3e-05,2.02948]
[1778507674210,49.3,81009.35,0.0,0.97662,3e-05,2.03361]
[1778507674702,49.3,81009.35,0.0,0.97662,3e-05,2.03361]
[1778507674719,49.3,81009.35,0.0,0.97662,3e-05,2.03361]
[1778507674808,49.3,81009.35,0.0,0.97662,3e-05,2.03361]
[1778507674928,49.3,81009.35,0.0,0.97662,3e-05,2.03361]
[1778507675217,49.3,81002.75,0.0,0.97642,3e-05,2.04803]
[1778507676226,49.3,80998.64,0.0,0.97629,3e-05,2.05697]
[1778507677062,49.3,80998.64,0.0,0.97629,3e-05,2.05697]
[1778507677078,49.3,80998.64,0.0,0.97629,3e-05,2.05697]
[1778507679245,49.29,80996.83,0.0,0.97625,3e-05,2.06037]
[1778507680252,49.29,80992.27,0.0,0.97611,3e-05,2.07032]
[1778507681061,49.29,80992.27,0.0,0.97611,3e-05,2.07032]
[1778507681146,49.29,80992.27,0.0,0.97611,3e-05,2.07032]
[1778507682266,49.29,80998.54,0.0,0.97631,3e-05,2.0559]
[1778507683273,49.29,80992.68,0.0,0.97613,3e-05,2.06872]
[1778507683985,49.29,80992.68,0.0,0.97613,3e-05,2.06872]
[1778507684047,49.29,80992.68,0.0,0.97613,3e-05,2.06872]
[1778507684065,49.29,80992.68,0.0,0.97613,3e-05,2.06872]
[1778507684221,49.29,80992.68,0.0,0.97613,3e-05,2.06872]
[1778507684280,49.29,80991.03,0.0,0.97608,3e-05,2.0722]
[1778507685287,49.28,80987.28,0.0,0.97597,3e-05,2.08037]
[1778507686294,49.28,80985.18,0.0,0.97591,3e-05,2.08485]
[1778507687060,49.28,80985.18,0.0,0.97591,3e-05,2.08485]
[1778507687240,49.28,80985.18,0.0,0.97591,3e-05,2.08485]
[1778507687301,49.28,80986.67,0.0,0.97596,3e-05,2.08125]
[1778507689059,49.28,80987.26,0.0,0.97598,3e-05,2.07968]
[1778507689391,49.28,80987.26,0.0,0.97598,3e-05,2.07968]
[1778507691071,49.28,80986.68,0.0,0.97597,3e-05,2.08048]
[1778507691126,49.28,80986.68,0.0,0.97597,3e-05,2.08048]
[1778507691311,49.28,80986.68,0.0,0.97597,3e-05,2.08048]
[1778507691435,49.28,80986.68,0.0,0.97597,3e-05,2.08048]
[1778507691774,49.27,80987.3,0.0,0.97599,3e-05,2.07859]
[1778507692336,49.27,80987.79,0.0,0.97601,3e-05,2.0775]
[1778507692809,49.27,80987.79,0.0,0.97601,3e-05,2.0775]
[1778507693343,49.27,80984.92,0.0,0.97592,3e-05,2.08369]
[1778507695066,49.27,80984.03,0.0,0.9759,3e-05,2.08544]
[1778507695217,49.27,80984.03,0.0,0.9759,3e-05,2.08544]
[1778507695357,49.27,80981.47,0.0,0.97582,3e-05,2.09095]
[1778507696358,49.27,80981.47,0.0,0.97582,3e-05,2.09095]
[1778507696377,49.27,80969.61,0.0,0.97545,3e-05,2.11752]
[1778507697447,49.27,80969.61,0.0,0.97545,3e-05,2.11752]
[1778507697515,49.27,80954.8,0.0,0.97498,3e-05,2.15111]
[1778507698393,49.27,80942.54,0.0,0.97458,3e-05,2.17944]
[1778507699400,49.26,80936.16,0.0,0.97438,3e-05,2.19355]
[1778507701498,49.26,80929.92,0.0,0.97419,3e-05,2.20726]
[1778507702422,49.25,80927.48,0.0,0.97411,3e-05,2.21251]
[1778507704436,49.25,80931.07,0.0,0.97425,3e-05,2.20313]
[1778507705443,49.24,80927.07,0.0,0.97412,3e-05,2.21205]
[1778507706498,49.24,80927.07,0.0,0.97412,3e-05,2.21205]
[1778507706512,49.24,80916.07,0.0,0.97376,3e-05,2.23752]
[1778507707458,49.21,80912.01,0.0,0.9737,3e-05,2.24199]
[1778507707948,49.21,80912.01,0.0,0.9737,3e-05,2.24199]
[1778507708058,49.21,80912.01,0.0,0.9737,3e-05,2.24199]
[1778507708465,49.18,80912.11,0.0,0.97377,3e-05,2.23653]
[1778507709066,49.18,80912.11,0.0,0.97377,3e-05,2.23653]
[1778507709472,49.15,80916.8,0.0,0.974,3e-05,2.22034]
[1778507710479,49.12,80915.56,0.0,0.97403,3e-05,2.21846]
[1778507711111,49.12,80915.56,0.0,0.97403,3e-05,2.21846]
[1778507711313,49.12,80915.56,0.0,0.97403,3e-05,2.21846]
[1778507711366,49.12,80915.56,0.0,0.97403,3e-05,2.21846]
[1778507711486,49.09,80913.14,0.0,0.97401,3e-05,2.21942]
[1778507712530,49.09,80913.14,0.0,0.97401,3e-05,2.21942]
[1778507712535,49.07,80917.43,0.0,0.97422,3e-05,2.20457]
[1778507712609,49.07,80917.43,0.0,0.97422,3e-05,2.20457]
[1778507715062,49.06,80917.23,0.0,0.97423,3e-05,2.20414]
[1778507715228,49.06,80917.23,0.0,0.97423,3e-05,2.20414]
[1778507715514,49.06,80915.45,0.0,0.97418,3e-05,2.20788]
[1778507716524,49.05,80920.99,0.0,0.97437,3e-05,2.1944]
[1778507717531,49.05,80926.27,0.0,0.97455,3e-05,2.18162]
[1778507718538,49.05,80929.47,0.0,0.97466,3e-05,2.17375]
[1778507720552,49.04,80934.91,0.0,0.97485,3e-05,2.16033]
[1778507721559,49.04,80936.23,0.0,0.97489,3e-05,2.1569]
[1778507722566,49.04,80925.71,0.0,0.97455,3e-05,2.181]
[1778507723409,49.04,80925.71,0.0,0.97455,3e-05,2.181]
[1778507723573,49.04,80922.44,0.0,0.97445,3e-05,2.18824]
[1778507724580,49.04,80927.4,0.0,0.97462,3e-05,2.17625]
[1778507726594,49.03,80930.05,0.0,0.97472,3e-05,2.16926]
[1778507727601,49.03,80934.15,0.0,0.97486,3e-05,2.15935]
[1778507728613,49.03,80936.65,0.0,0.97495,3e-05,2.15318]
[1778507729616,49.02,80934.51,0.0,0.97488,3e-05,2.15777]
[1778507732064,49.02,80934.36,0.0,0.97488,3e-05,2.15776]
[1778507732229,49.02,80934.36,0.0,0.97488,3e-05,2.15776]
[1778507732636,49.02,80933.13,0.0,0.9749,3e-05,2.15512]
[1778507734352,49.02,80933.13,0.0,0.9749,3e-05,2.15512]
[1778507734650,49.01,80935.5,0.0,0.97499,3e-05,2.14893]
[1778507736074,49.01,80935.5,0.0,0.97499,3e-05,2.14893]
[1778507736302,49.01,80935.5,0.0,0.97499,3e-05,2.14893]
[1778507736335,49.01,80935.5,0.0,0.97499,3e-05,2.14893]
[1778507736551,49.01,80935.5,0.0,0.97499,3e-05,2.14893]
[1778507736402,49.01,80935.33,0.0,0.97499,3e-05,2.14862]
[1778507736668,49.01,80938.47,0.0,0.9751,3e-05,2.14137]
[1778507738681,49.0,80934.03,0.0,0.97496,3e-05,2.15095]
[1778507740531,49.0,80934.03,0.0,0.97496,3e-05,2.15095]
[1778507740567,49.0,80934.03,0.0,0.97496,3e-05,2.15095]
[1778507740593,49.0,80934.18,0.0,0.97498,3e-05,2.14992]
[1778507740633,49.0,80934.18,0.0,0.97498,3e-05,2.14992]
[1778507740808,49.0,80934.18,0.0,0.97498,3e-05,2.14992]
[1778507740909,49.0,80934.51,0.0,0.97499,3e-05,2.14881]
[1778507746737,48.99,80935.21,0.0,0.97504,3e-05,2.14548]
[1778507748495,48.99,80935.21,0.0,0.97504,3e-05,2.14548]
[1778507748564,48.99,80935.21,0.0,0.97504,3e-05,2.14548]
[1778507748608,48.99,80935.21,0.0,0.97504,3e-05,2.14548]
[1778507748586,48.98,80926.47,0.0,0.97476,3e-05,2.16507]
[1778507748810,48.98,80926.47,0.0,0.97476,3e-05,2.16507]
[1778507748812,48.98,80925.48,0.0,0.97473,3e-05,2.167]
[1778507754385,48.97,80925.68,0.0,0.97476,3e-05,2.16505]
[1778507754392,48.97,80932.35,0.0,0.97498,3e-05,2.14921]
[1778507756063,48.97,80932.19,0.0,0.97498,3e-05,2.14924]
[1778507756097,48.97,80932.19,0.0,0.97498,3e-05,2.14924]
[1778507756237,48.97,80932.19,0.0,0.97498,3e-05,2.14924]
[1778507756309,48.97,80932.19,0.0,0.97498,3e-05,2.14924]
[1778507756321,48.97,80935.18,0.0,0.97509,3e-05,2.142]
[1778507756807,48.97,80939.46,0.0,0.97523,3e-05,2.13181]
[1778507757814,48.96,80945.28,0.0,0.97542,3e-05,2.11815]
[1778507758821,48.96,80948.6,0.0,0.97553,3e-05,2.11028]
[1778507760332,48.96,80948.6,0.0,0.97553,3e-05,2.11028]
[1778507760360,48.96,80948.6,0.0,0.97553,3e-05,2.11028]
[1778507760567,48.96,80948.6,0.0,0.97553,3e-05,2.11028]
[1778507762849,48.95,80942.5,0.0,0.97535,3e-05,2.12313]
[1778507763833,48.95,80942.5,0.0,0.97535,3e-05,2.12313]
[1778507763934,48.95,80942.5,0.0,0.97535,3e-05,2.12313]
[1778507764061,48.95,80942.5,0.0,0.97535,3e-05,2.12313]
[1778507764129,48.95,80943.83,0.0,0.9754,3e-05,2.11978]
[1778507765950,48.95,80943.13,0.0,0.97538,3e-05,2.1211]
[1778507766068,48.95,80943.13,0.0,0.97538,3e-05,2.1211]
[1778507766078,48.95,80943.13,0.0,0.97538,3e-05,2.1211]
[1778507766311,48.95,80943.13,0.0,0.97538,3e-05,2.1211]
[1778507766877,48.95,80946.98,0.0,0.97551,3e-05,2.1117]
[1778507768891,48.94,80953.6,0.0,0.97573,3e-05,2.09608]
[1778507769708,48.94,80953.6,0.0,0.97573,3e-05,2.09608]
[1778507769810,48.94,80953.6,0.0,0.97573,3e-05,2.09608]
[1778507769816,48.94,80953.6,0.0,0.97573,3e-05,2.09608]
[1778507770061,48.94,80953.6,0.0,0.97573,3e-05,2.09608]
[1778507770093,48.94,80952.8,0.0,0.97571,3e-05,2.09765]
[1778507770805,48.94,80952.8,0.0,0.97571,3e-05,2.09765]
[1778507770890,48.94,80952.8,0.0,0.97571,3e-05,2.09765]
[1778507771060,48.94,80952.8,0.0,0.97571,3e-05,2.09765]
[1778507771068,48.94,80949.68,0.0,0.97561,3e-05,2.1045]
[1778507773926,48.94,80956.41,0.0,0.97583,3e-05,2.08842]
[1778507775940,48.92,80966.19,0.0,0.97618,3e-05,2.06382]
[1778507777956,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779017,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779061,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779359,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779547,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779560,48.92,80967.39,0.0,0.97622,3e-05,2.06074]
[1778507779589,48.92,80966.24,0.0,0.97619,3e-05,2.06313]
[1778507782157,48.92,80965.71,0.0,0.97617,3e-05,2.06393]
[1778507782310,48.92,80965.71,0.0,0.97617,3e-05,2.06393]
[1778507782366,48.91,80969.47,0.0,0.97629,3e-05,2.05529]
[1778507784470,48.91,80968.09,0.0,0.97625,3e-05,2.0582]
[1778507784558,48.91,80968.09,0.0,0.97625,3e-05,2.0582]
[1778507784608,48.91,80968.09,0.0,0.97625,3e-05,2.0582]
[1778507784623,48.91,80968.09,0.0,0.97625,3e-05,2.0582]
[1778507784630,48.91,80966.18,0.0,0.9762,3e-05,2.0623]
[1778507784737,48.91,80966.18,0.0,0.9762,3e-05,2.0623]
[1778507784811,48.91,80966.18,0.0,0.9762,3e-05,2.0623]
[1778507785007,48.91,80968.69,0.0,0.97628,3e-05,2.05647]
[1778507786012,48.91,80971.46,0.0,0.97637,3e-05,2.05009]
[1778507787019,48.91,80981.31,0.0,0.97667,3e-05,2.02798]
[1778507788026,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507788700,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507788810,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507788820,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507788901,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507788960,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507789061,48.91,80984.39,0.0,0.97677,3e-05,2.02102]
[1778507789162,48.91,80985.85,0.0,0.97681,3e-05,2.01766]
[1778507791054,48.91,80997.66,0.0,0.97722,3e-05,1.98692]
[1778507792059,48.91,80997.66,0.0,0.97722,3e-05,1.98692]
[1778507792228,48.91,80997.66,0.0,0.97722,3e-05,1.98692]
[1778507792329,48.9,80998.89,0.0,0.97726,3e-05,1.98417]
[1778507793068,48.9,80993.38,0.0,0.9771,3e-05,1.99616]
[1778507794064,48.9,80993.38,0.0,0.9771,3e-05,1.99616]
[1778507794223,48.9,80993.38,0.0,0.9771,3e-05,1.99616]
[1778507794454,48.9,80993.38,0.0,0.9771,3e-05,1.99616]
[1778507794805,48.9,80992.87,0.0,0.97708,3e-05,1.9972]
[1778507795235,48.9,80992.87,0.0,0.97708,3e-05,1.9972]
[1778507795310,48.9,80992.87,0.0,0.97708,3e-05,1.9972]
[1778507795411,48.9,80992.87,0.0,0.97708,3e-05,1.9972]
[1778507795562,48.9,80992.87,0.0,0.97708,3e-05,1.9972]
[1778507795590,48.9,80992.87,0.0,0.97708,3e-05,1.99712]
[1778507796067,48.9,80992.87,0.0,0.97708,3e-05,1.99712]
[1778507796166,48.9,80992.87,0.0,0.97708,3e-05,1.99712]
[1778507797096,48.9,80989.33,0.0,0.97698,3e-05,2.00474]
[1778507798103,48.9,80982.69,0.0,0.97678,3e-05,2.0193]
[1778507799323,48.9,80982.69,0.0,0.97678,3e-05,2.0193]
[1778507799519,48.9,80982.69,0.0,0.97678,3e-05,2.0193]
[1778507799560,48.9,80982.69,0.0,0.97678,3e-05,2.0193]
[1778507799611,48.9,80982.69,0.0,0.97678,3e-05,2.0193]
[1778507800187,48.9,80980.54,0.0,0.97671,3e-05,2.02394]
[1778507800312,48.9,80980.54,0.0,0.97671,3e-05,2.02394]
[1778507800324,48.9,80980.54,0.0,0.97671,3e-05,2.02394]
[1778507800560,48.9,80980.54,0.0,0.97671,3e-05,2.02394]
[1778507800660,48.9,80977.45,0.0,0.97662,3e-05,2.03067]
[1778507801124,48.9,80972.21,0.0,0.97646,3e-05,2.0422]
[1778507802064,48.9,80972.21,0.0,0.97646,3e-05,2.0422]
[1778507802209,48.9,80972.21,0.0,0.97646,3e-05,2.0422]
[1778507804064,48.9,80972.12,0.0,0.97646,3e-05,2.04208]
[1778507804209,48.9,80972.12,0.0,0.97646,3e-05,2.04208]
[1778507804267,48.9,80975.37,0.0,0.97657,3e-05,2.03468]
[1778507805152,48.9,80980.13,0.0,0.97671,3e-05,2.02396]
[1778507806128,48.9,80980.13,0.0,0.97671,3e-05,2.02396]
[1778507806312,48.9,80980.13,0.0,0.97671,3e-05,2.02396]
[1778507806346,48.9,80980.13,0.0,0.97671,3e-05,2.02396]
[1778507806561,48.9,80980.13,0.0,0.97671,3e-05,2.02396]
[1778507806642,48.9,80982.56,0.0,0.97679,3e-05,2.01846]
[1778507808071,48.89,80982.74,0.0,0.9768,3e-05,2.01794]
[1778507808136,48.89,80982.74,0.0,0.9768,3e-05,2.01794]
[1778507810187,48.89,80988.67,0.0,0.97698,3e-05,2.00454]
[1778507811194,48.89,80996.34,0.0,0.97721,3e-05,1.98763]
[1778507812065,48.89,80996.34,0.0,0.97721,3e-05,1.98763]
[1778507812104,48.89,80996.34,0.0,0.97721,3e-05,1.98763]
[1778507812201,48.89,81006.55,0.0,0.97753,3e-05,1.96482]
[1778507813208,48.89,81009.3,0.0,0.97761,3e-05,1.95884]
[1778507815092,48.89,81009.74,0.0,0.97762,3e-05,1.95788]
[1778507815223,48.89,81009.74,0.0,0.97762,3e-05,1.95788]
[1778507815263,48.89,81009.74,0.0,0.97762,3e-05,1.95788]
[1778507815268,48.89,81010.32,0.0,0.97764,3e-05,1.95662]
[1778507816066,48.89,81010.32,0.0,0.97764,3e-05,1.95662]
[1778507816179,48.89,81010.32,0.0,0.97764,3e-05,1.95662]
[1778507816229,48.89,81013.94,0.0,0.97775,3e-05,1.94881]
[1778507817236,48.89,81018.13,0.0,0.97787,3e-05,1.9398]
[1778507819250,48.89,81023.56,0.0,0.97803,3e-05,1.92822]
[1778507820063,48.89,81023.56,0.0,0.97803,3e-05,1.92822]
[1778507820217,48.89,81023.56,0.0,0.97803,3e-05,1.92822]
[1778507820322,48.89,81023.56,0.0,0.97803,3e-05,1.92822]
[1778507820559,48.89,81023.56,0.0,0.97803,3e-05,1.92822]
[1778507823278,48.89,81020.91,0.0,0.97795,3e-05,1.93406]
[1778507823974,48.89,81020.91,0.0,0.97795,3e-05,1.93406]
[1778507824048,48.89,81020.91,0.0,0.97795,3e-05,1.93406]
[1778507824065,48.89,81020.91,0.0,0.97795,3e-05,1.93406]
[1778507824603,48.89,81020.91,0.0,0.97795,3e-05,1.93406]
[1778507824285,48.89,81022.97,0.0,0.97801,3e-05,1.92968]
[1778507824710,48.89,81022.97,0.0,0.97801,3e-05,1.92968]
[1778507824811,48.89,81022.97,0.0,0.97801,3e-05,1.92968]
[1778507824952,48.89,81022.97,0.0,0.97801,3e-05,1.92968]
[1778507828069,48.89,81025.85,0.0,0.97809,3e-05,1.92364]
[1778507828207,48.89,81025.85,0.0,0.97809,3e-05,1.92364]
[1778507828316,48.89,81028.8,0.0,0.97818,3e-05,1.9174]
[1778507829185,48.89,81028.8,0.0,0.97818,3e-05,1.9174]
[1778507829242,48.89,81028.8,0.0,0.97818,3e-05,1.9174]
[1778507829310,48.89,81028.8,0.0,0.97818,3e-05,1.9174]
[1778507829323,48.89,81031.59,0.0,0.97826,3e-05,1.91153]
[1778507831779,48.89,81033.34,0.0,0.97831,3e-05,1.90795]
[1778507831808,48.89,81033.34,0.0,0.97831,3e-05,1.90795]
[1778507831932,48.89,81033.34,0.0,0.97831,3e-05,1.90795]
[1778507832046,48.89,81033.34,0.0,0.97831,3e-05,1.90795]
[1778507832064,48.89,81033.34,0.0,0.97831,3e-05,1.90795]
[1778507832344,48.89,81030.03,0.0,0.97821,3e-05,1.91505]
[1778507833212,48.89,81030.03,0.0,0.97821,3e-05,1.91505]
[1778507833310,48.89,81030.03,0.0,0.97821,3e-05,1.91505]
[1778507833321,48.89,81030.03,0.0,0.97821,3e-05,1.91505]
[1778507833560,48.89,81030.03,0.0,0.97821,3e-05,1.91505]
[1778507833661,48.89,81028.09,0.0,0.97815,3e-05,1.91923]
[1778507837380,48.89,81031.53,0.0,0.97825,3e-05,1.91213]
[1778507838335,48.89,81031.53,0.0,0.97825,3e-05,1.91213]
[1778507838447,48.89,81031.53,0.0,0.97825,3e-05,1.91213]
[1778507838559,48.89,81031.53,0.0,0.97825,3e-05,1.91213]
[1778507838673,48.89,81031.53,0.0,0.97825,3e-05,1.91213]
[1778507838660,48.89,81033.99,0.0,0.97832,3e-05,1.90698]
[1778507838892,48.89,81033.99,0.0,0.97832,3e-05,1.90698]
[1778507838952,48.89,81033.99,0.0,0.97832,3e-05,1.90698]
[1778507839062,48.89,81033.99,0.0,0.97832,3e-05,1.90698]
[1778507839394,48.89,81035.82,0.0,0.97837,3e-05,1.90317]
[1778507842066,48.9,81036.22,0.0,0.97838,3e-05,1.90248]
[1778507842210,48.9,81036.22,0.0,0.97838,3e-05,1.90248]
[1778507842415,48.9,81030.7,0.0,0.97822,3e-05,1.91425]
[1778507843422,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507843915,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844064,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844076,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844213,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844309,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844450,48.9,81027.71,0.0,0.97813,3e-05,1.92067]
[1778507844546,48.9,81027.61,0.0,0.97813,3e-05,1.92093]
[1778507848058,48.9,81028.32,0.0,0.97815,3e-05,1.91954]
[1778507848222,48.9,81028.32,0.0,0.97815,3e-05,1.91954]
[1778507848396,48.9,81028.32,0.0,0.97815,3e-05,1.91954]
[1778507848557,48.9,81028.32,0.0,0.97815,3e-05,1.91954]
[1778507848629,48.9,81028.32,0.0,0.97815,3e-05,1.91954]
[1778507848659,48.9,81027.98,0.0,0.97814,3e-05,1.9203]
[1778507852058,48.9,81028.13,0.0,0.97819,3e-05,1.91566]
[1778507852173,48.9,81028.13,0.0,0.97819,3e-05,1.91566]
[1778507852490,48.9,81026.28,0.0,0.97813,3e-05,1.91964]
[1778507854069,48.9,81025.82,0.0,0.97812,3e-05,1.92067]
[1778507854191,48.9,81025.82,0.0,0.97812,3e-05,1.92067]
[1778507854500,48.9,81025.9,0.0,0.97812,3e-05,1.92054]
[1778507857521,48.9,81021.39,0.0,0.97799,3e-05,1.93028]
[1778507858002,48.9,81021.39,0.0,0.97799,3e-05,1.93028]
[1778507858065,48.9,81021.39,0.0,0.97799,3e-05,1.93028]
[1778507858233,48.9,81021.39,0.0,0.97799,3e-05,1.93028]
[1778507858528,48.9,81017.36,0.0,0.97787,3e-05,1.93894]
[1778507859364,48.9,81017.36,0.0,0.97787,3e-05,1.93894]
[1778507860071,48.9,81017.06,0.0,0.97786,3e-05,1.9396]
[1778507860542,48.9,81017.2,0.0,0.97786,3e-05,1.93931]
[1778507860924,48.9,81017.2,0.0,0.97786,3e-05,1.93931]
[1778507861063,48.9,81017.2,0.0,0.97786,3e-05,1.93931]
[1778507861549,48.9,81008.84,0.0,0.97762,3e-05,1.95732]
[1778507862124,48.9,81008.84,0.0,0.97762,3e-05,1.95732]
[1778507862248,48.9,81008.84,0.0,0.97762,3e-05,1.95732]
[1778507862312,48.9,81008.84,0.0,0.97762,3e-05,1.95732]
[1778507862876,48.9,81006.87,0.0,0.97756,3e-05,1.96156]
[1778507863563,48.9,81002.31,0.0,0.97742,3e-05,1.97142]
[1778507865577,48.9,81008.84,0.0,0.97762,3e-05,1.95718]
[1778507866064,48.9,81008.84,0.0,0.97762,3e-05,1.95718]
[1778507866228,48.9,81008.84,0.0,0.97762,3e-05,1.95718]
[1778507866584,48.9,81011.77,0.0,0.97771,3e-05,1.95083]
[1778507866975,48.9,81011.77,0.0,0.97771,3e-05,1.95083]
[1778507867062,48.9,81011.77,0.0,0.97771,3e-05,1.95083]
[1778507867103,48.9,81011.77,0.0,0.97771,3e-05,1.95083]
[1778507867313,48.9,81011.77,0.0,0.97771,3e-05,1.95083]
[1778507867591,48.9,81012.03,0.0,0.97771,3e-05,1.95026]
[1778507868063,48.9,81012.03,0.0,0.97771,3e-05,1.95026]
[1778507868122,48.9,81012.03,0.0,0.97771,3e-05,1.95026]
[1778507868598,48.9,81008.34,0.0,0.97761,3e-05,1.95822]
[1778507869605,48.9,81003.66,0.0,0.97747,3e-05,1.96834]
[1778507871592,48.9,81003.16,0.0,0.97745,3e-05,1.96938]
[1778507871693,48.9,81003.16,0.0,0.97745,3e-05,1.96938]
[1778507871619,48.9,81007.04,0.0,0.97757,3e-05,1.96093]
[1778507871808,48.9,81007.04,0.0,0.97757,3e-05,1.96093]
[1778507872909,48.9,81007.98,0.0,0.9776,3e-05,1.95887]
[1778507872962,48.9,81007.98,0.0,0.9776,3e-05,1.95887]
[1778507873061,48.9,81007.98,0.0,0.9776,3e-05,1.95887]
[1778507873633,48.9,81008.48,0.0,0.97761,3e-05,1.95777]
[1778507874413,48.9,81008.48,0.0,0.97761,3e-05,1.95777]
[1778507876070,48.9,81006.25,0.0,0.97755,3e-05,1.96256]
[1778507876151,48.9,81006.25,0.0,0.97755,3e-05,1.96256]
[1778507876311,48.9,81006.25,0.0,0.97755,3e-05,1.96256]
[1778507879000,48.9,81005.97,0.0,0.97754,3e-05,1.96314]
[1778507884710,48.9,81005.79,0.0,0.97754,3e-05,1.9633]
[1778507887812,48.9,81004.74,0.0,0.97751,3e-05,1.96549]
[1778507887928,48.9,81004.74,0.0,0.97751,3e-05,1.96549]
[1778507888071,48.9,81004.74,0.0,0.97751,3e-05,1.96549]
[1778507888738,48.9,81006.41,0.0,0.97756,3e-05,1.96184]
[1778507893708,48.9,81006.1,0.0,0.97755,3e-05,1.9624]
[1778507893773,48.89,80999.72,0.0,0.97736,3e-05,1.97623]
[1778507893800,48.89,80999.72,0.0,0.97736,3e-05,1.97623]
[1778507893811,48.89,80999.72,0.0,0.97736,3e-05,1.97623]
[1778507893912,48.89,80999.72,0.0,0.97736,3e-05,1.9762]
[1778507899815,48.89,80998.79,0.0,0.97733,3e-05,1.97795]
[1778507904406,48.89,80998.64,0.0,0.97734,3e-05,1.97768]
[1778507904904,48.89,80998.85,0.0,0.97735,3e-05,1.97713]
[1778507904976,48.89,80998.85,0.0,0.97735,3e-05,1.97713]
[1778507905063,48.89,80998.85,0.0,0.97735,3e-05,1.97713]
[1778507905077,48.89,80998.96,0.0,0.97735,3e-05,1.97684]
[1778507906069,48.89,80998.96,0.0,0.97735,3e-05,1.97684]
[1778507906224,48.89,80998.96,0.0,0.97735,3e-05,1.97684]
[1778507906310,48.89,80998.96,0.0,0.97735,3e-05,1.97684]
[1778507906437,48.89,80998.96,0.0,0.97735,3e-05,1.97684]
[1778507906865,48.89,81002.1,0.0,0.97745,3e-05,1.96959]
[1778507910059,48.88,81002.62,0.0,0.97747,3e-05,1.96784]
[1778507910499,48.88,81002.62,0.0,0.97747,3e-05,1.96784]
[1778507911024,48.88,81002.69,0.0,0.97748,3e-05,1.96723]
[1778507911060,48.88,81002.69,0.0,0.97748,3e-05,1.96723]
[1778507911106,48.88,81002.69,0.0,0.97748,3e-05,1.96723]
[1778507911195,48.88,81001.38,0.0,0.97749,3e-05,1.96534]
[1778507912066,48.88,81001.38,0.0,0.97749,3e-05,1.96534]
[1778507912183,48.88,81001.38,0.0,0.97749,3e-05,1.96534]
[1778507914068,48.88,81000.57,0.0,0.97747,3e-05,1.96685]
[1778507914242,48.88,81000.57,0.0,0.97747,3e-05,1.96685]
[1778507914333,48.87,81000.92,0.0,0.97749,3e-05,1.96564]
[1778507915928,48.87,80997.9,0.0,0.9774,3e-05,1.97205]
[1778507917588,48.87,80997.9,0.0,0.9774,3e-05,1.97205]
[1778507917809,48.87,80997.62,0.0,0.9774,3e-05,1.97223]
[1778507917899,48.87,80997.62,0.0,0.9774,3e-05,1.97223]
[1778507918062,48.87,80997.62,0.0,0.9774,3e-05,1.97223]
[1778507918255,48.87,80997.62,0.0,0.9774,3e-05,1.97223]
[1778507918260,48.87,80996.99,0.0,0.97738,3e-05,1.97336]
[1778507920062,48.87,80996.9,0.0,0.97738,3e-05,1.97331]
[1778507920236,48.87,80996.9,0.0,0.97738,3e-05,1.97331]
[1778507920331,48.87,80997.0,0.0,0.97739,3e-05,1.97285]
[1778507921970,48.86,81002.47,0.0,0.97756,3e-05,1.96073]
[1778507922977,48.86,81005.47,0.0,0.97765,3e-05,1.95424]
[1778507924061,48.86,81005.47,0.0,0.97765,3e-05,1.95424]
[1778507924082,48.86,81005.47,0.0,0.97765,3e-05,1.95424]
[1778507924177,48.86,81005.68,0.0,0.97765,3e-05,1.95379]
[1778507926064,48.86,81005.9,0.0,0.97766,3e-05,1.95333]
[1778507926333,48.86,81005.9,0.0,0.97766,3e-05,1.95333]
[1778507926417,48.86,81005.58,0.0,0.97765,3e-05,1.95403]
[1778507928063,48.86,81005.57,0.0,0.97765,3e-05,1.95406]
[1778507928155,48.86,81005.57,0.0,0.97765,3e-05,1.95406]
[1778507928161,48.86,81005.62,0.0,0.97765,3e-05,1.95396]
[1778507929406,48.86,81005.62,0.0,0.97765,3e-05,1.95396]
[1778507932067,48.86,81004.31,0.0,0.97761,3e-05,1.95682]
[1778507932236,48.86,81004.31,0.0,0.97761,3e-05,1.95682]
[1778507932315,48.86,81004.31,0.0,0.97761,3e-05,1.95682]
[1778507932570,48.86,81004.31,0.0,0.97761,3e-05,1.95682]
[1778507932659,48.86,81003.09,0.0,0.97758,3e-05,1.95946]
[1778507933363,48.86,81003.09,0.0,0.97758,3e-05,1.95946]
[1778507936069,48.86,81004.13,0.0,0.97761,3e-05,1.95719]
[1778507936199,48.86,81004.13,0.0,0.97761,3e-05,1.95719]
[1778507936283,48.86,81004.65,0.0,0.97762,3e-05,1.95606]
[1778507938065,48.86,81004.69,0.0,0.97762,3e-05,1.95597]
[1778507938200,48.86,81004.69,0.0,0.97762,3e-05,1.95597]
[1778507938292,48.86,81004.66,0.0,0.97762,3e-05,1.95603]
[1778507942063,48.86,81003.99,0.0,0.9776,3e-05,1.95747]
[1778507942142,48.86,81003.99,0.0,0.9776,3e-05,1.95747]
[1778507942231,48.86,81003.75,0.0,0.9776,3e-05,1.95798]
[1778507944124,48.86,80998.64,0.0,0.97744,3e-05,1.96904]
[1778507945513,48.86,80998.64,0.0,0.97744,3e-05,1.96904]
[1778507945571,48.86,80998.64,0.0,0.97744,3e-05,1.96904]
[1778507945585,48.86,80998.64,0.0,0.97744,3e-05,1.96904]
[1778507945668,48.86,80993.65,0.0,0.97729,3e-05,1.97988]
[1778507948066,48.86,80992.02,0.0,0.97725,3e-05,1.98334]
[1778507948135,48.86,80992.02,0.0,0.97725,3e-05,1.98334]
[1778507948152,48.86,80994.03,0.0,0.97731,3e-05,1.9789]
[1778507949438,48.86,80994.03,0.0,0.97731,3e-05,1.9789]
[1778507951568,48.86,80996.83,0.0,0.97739,3e-05,1.97272]
[1778507952059,48.86,80997.91,0.0,0.97743,3e-05,1.97034]
[1778507952070,48.86,80997.91,0.0,0.97743,3e-05,1.97034]
[1778507952584,48.86,80997.91,0.0,0.97743,3e-05,1.97034]
[1778507952809,48.86,80997.91,0.0,0.97743,3e-05,1.97034]
[1778507952661,48.86,81001.68,0.0,0.97754,3e-05,1.96212]
[1778507952887,48.86,81001.68,0.0,0.97754,3e-05,1.96212]
[1778507953187,48.86,81004.06,0.0,0.97761,3e-05,1.95696]
[1778507955649,48.86,81004.11,0.0,0.97761,3e-05,1.95685]
[1778507955792,48.86,81004.11,0.0,0.97761,3e-05,1.95685]
[1778507955685,48.86,81004.24,0.0,0.97761,3e-05,1.95656]
[1778507956238,48.86,81004.24,0.0,0.97761,3e-05,1.95656]
[1778507956314,48.86,81018.62,0.0,0.97804,3e-05,1.92564]
[1778507957180,48.86,81018.62,0.0,0.97804,3e-05,1.92564]
[1778507957372,48.86,81018.62,0.0,0.97804,3e-05,1.92564]
[1778507957493,48.86,81018.62,0.0,0.97804,3e-05,1.92564]
[1778507957527,48.86,81034.86,0.0,0.97851,3e-05,1.89122]
[1778507958222,48.86,81038.79,0.0,0.97862,3e-05,1.88305]
[1778507960061,48.86,81038.97,0.0,0.97862,3e-05,1.88279]
[1778507960319,48.86,81038.97,0.0,0.97862,3e-05,1.88279]
[1778507960402,48.86,81040.78,0.0,0.97867,3e-05,1.87911]
[1778507964067,48.87,81040.56,0.0,0.97866,3e-05,1.87995]
[1778507964216,48.87,81040.56,0.0,0.97866,3e-05,1.87995]
[1778507964264,48.87,81050.43,0.0,0.97894,3e-05,1.85945]
[1778507965276,48.87,81057.39,0.0,0.97913,3e-05,1.84516]
[1778507966280,48.87,81060.9,0.0,0.97923,3e-05,1.83809]
[1778507967457,48.87,81060.9,0.0,0.97923,3e-05,1.83809]
[1778507967765,48.87,81060.9,0.0,0.97923,3e-05,1.83809]
[1778507969301,48.87,81055.78,0.0,0.97908,3e-05,1.84924]
[1778507970351,48.87,81053.36,0.0,0.97901,3e-05,1.85443]
[1778507971324,48.88,81052.09,0.0,0.97902,3e-05,1.85286]
[1778507973338,48.88,81050.01,0.0,0.97895,3e-05,1.8575]
[1778507976896,48.88,81049.77,0.0,0.97894,3e-05,1.85848]
[1778507977066,48.88,81049.77,0.0,0.97894,3e-05,1.85848]
[1778507977815,48.88,81049.77,0.0,0.97894,3e-05,1.85848]
[1778507977159,48.88,81049.77,0.0,0.97894,3e-05,1.85864]
[1778507978378,48.88,81047.18,0.0,0.97886,3e-05,1.86419]
[1778507981399,48.89,81044.69,0.0,0.97879,3e-05,1.86984]
[1778507982406,48.89,81040.64,0.0,0.97867,3e-05,1.87845]
[1778507987441,48.89,81041.23,0.0,0.97868,3e-05,1.87783]
[1778507989409,48.89,81041.27,0.0,0.97868,3e-05,1.87787]
[1778507993941,48.89,81040.81,0.0,0.97866,3e-05,1.87942]
[1778507994066,48.89,81040.81,0.0,0.97866,3e-05,1.87942]
[1778507994260,48.89,81040.81,0.0,0.97866,3e-05,1.87942]
[1778507996066,48.9,81041.02,0.0,0.97866,3e-05,1.87921]
[1778507996209,48.9,81041.02,0.0,0.97866,3e-05,1.87921]
[1778507996316,48.9,81041.02,0.0,0.97866,3e-05,1.87921]
[1778507996504,48.9,81042.09,0.0,0.97869,3e-05,1.87708]
[1778508001648,48.9,81041.26,0.0,0.97866,3e-05,1.87927]
[1778508001716,48.9,81041.26,0.0,0.97866,3e-05,1.87927]
[1778508001810,48.9,81041.26,0.0,0.97866,3e-05,1.87927]
[1778508001837,48.9,81041.26,0.0,0.97866,3e-05,1.87927]
[1778508002000,48.9,81040.76,0.0,0.97864,3e-05,1.88043]
[1778508002067,48.9,81040.76,0.0,0.97864,3e-05,1.88043]
[1778508002546,48.9,81037.62,0.0,0.97855,3e-05,1.88713]
[1778508004560,48.9,81043.84,0.0,0.97873,3e-05,1.87427]
[1778508005567,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006019,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006064,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006135,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006297,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006309,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006442,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006559,48.9,81050.3,0.0,0.97891,3e-05,1.86091]
[1778508006574,48.9,81052.39,0.0,0.97896,3e-05,1.8567]
[1778508007585,48.9,81056.57,0.0,0.97908,3e-05,1.84817]
[1778508008592,48.91,81067.87,0.0,0.97939,3e-05,1.82505]
[1778508009600,48.91,81072.55,0.0,0.97952,3e-05,1.81567]
[1778508010612,48.91,81085.79,0.0,0.97988,3e-05,1.78899]
[1778508011618,48.91,81098.8,0.0,0.98022,3e-05,1.76312]
[1778508012625,48.91,81102.04,0.0,0.9803,3e-05,1.75696]
[1778508014639,48.92,81097.32,0.0,0.98017,3e-05,1.767]
[1778508015646,48.92,81094.48,0.0,0.98009,3e-05,1.77298]
[1778508016653,48.92,81091.34,0.0,0.98,3e-05,1.77957]
[1778508017660,48.92,81087.35,0.0,0.97989,3e-05,1.78788]
[1778508019674,48.93,81094.67,0.0,0.98008,3e-05,1.77368]
[1778508020681,48.93,81099.1,0.0,0.9802,3e-05,1.7651]
[1778508021688,48.93,81101.5,0.0,0.98026,3e-05,1.76062]
[1778508022695,48.93,81118.4,0.0,0.9807,3e-05,1.72748]
[1778508023702,48.96,81118.06,0.0,0.98064,3e-05,1.73175]
[1778508024711,48.98,81110.1,0.0,0.98039,3e-05,1.75101]
[1778508025716,49.0,81105.96,0.0,0.98023,3e-05,1.76244]
[1778508026723,49.0,81100.69,0.0,0.98009,3e-05,1.77327]
[1778508027730,49.0,81097.72,0.0,0.98001,3e-05,1.77951]
[1778508028270,49.0,81097.72,0.0,0.98001,3e-05,1.77951]
[1778508028309,49.0,81097.72,0.0,0.98001,3e-05,1.77951]
[1778508028319,49.0,81097.72,0.0,0.98001,3e-05,1.77951]
[1778508028560,49.0,81097.72,0.0,0.98001,3e-05,1.77951]
[1778508030217,49.02,81101.16,0.0,0.98006,3e-05,1.77567]
[1778508030308,49.02,81101.16,0.0,0.98006,3e-05,1.77567]
[1778508030349,49.02,81101.16,0.0,0.98006,3e-05,1.77567]
[1778508030558,49.02,81101.16,0.0,0.98006,3e-05,1.77567]
[1778508030759,49.04,81100.0,0.0,0.97999,3e-05,1.78078]
[1778508031761,49.04,81098.27,0.0,0.97998,3e-05,1.78026]
[1778508032945,49.05,81099.24,0.0,0.98001,3e-05,1.77858]
[1778508032991,49.05,81099.24,0.0,0.98001,3e-05,1.77858]
[1778508033063,49.05,81099.24,0.0,0.98001,3e-05,1.77858]
[1778508033774,49.05,81102.43,0.0,0.98009,3e-05,1.77246]
[1778508035789,49.05,81111.07,0.0,0.98031,3e-05,1.75582]
[1778508036795,49.07,81116.24,0.0,0.98041,3e-05,1.74867]
[1778508037578,49.07,81116.24,0.0,0.98041,3e-05,1.74867]
[1778508037682,49.07,81116.24,0.0,0.98041,3e-05,1.74867]
[1778508037810,49.07,81116.24,0.0,0.98041,3e-05,1.74867]
[1778508037933,49.09,81117.17,0.0,0.98039,3e-05,1.75002]
[1778508038050,49.09,81117.17,0.0,0.98039,3e-05,1.75002]
[1778508038064,49.09,81117.17,0.0,0.98039,3e-05,1.75002]
[1778508038809,49.12,81115.2,0.0,0.9803,3e-05,1.75709]
[1778508040827,49.15,81112.84,0.0,0.98016,3e-05,1.76772]
[1778508042807,49.16,81110.58,0.0,0.98009,3e-05,1.77251]
[1778508042879,49.16,81110.58,0.0,0.98009,3e-05,1.77251]
[1778508042841,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043061,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043128,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043165,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043246,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043315,49.17,81108.14,0.0,0.97999,3e-05,1.78013]
[1778508043848,49.19,81106.94,0.0,0.97992,3e-05,1.78515]
[1778508045862,49.22,81102.16,0.0,0.97973,3e-05,1.79971]
[1778508046062,49.22,81102.16,0.0,0.97973,3e-05,1.79971]
[1778508046196,49.22,81102.16,0.0,0.97973,3e-05,1.79971]
[1778508047464,49.24,81101.94,0.0,0.97969,3e-05,1.80243]
[1778508047559,49.24,81101.94,0.0,0.97969,3e-05,1.80243]
[1778508047592,49.24,81101.94,0.0,0.97969,3e-05,1.80243]
[1778508047807,49.24,81101.94,0.0,0.97969,3e-05,1.80243]
[1778508047876,49.25,81101.08,0.0,0.97964,3e-05,1.80638]
[1778508050063,49.27,81102.29,0.0,0.97964,3e-05,1.8063]
[1778508050200,49.27,81102.29,0.0,0.97964,3e-05,1.8063]
[1778508050897,49.28,81108.03,0.0,0.97977,3e-05,1.79687]
[1778508052061,49.3,81107.43,0.0,0.97972,3e-05,1.80038]
[1778508052514,49.3,81107.43,0.0,0.97972,3e-05,1.80038]
[1778508052911,49.31,81115.14,0.0,0.9799,3e-05,1.78713]
[1778508053918,49.32,81117.91,0.0,0.97997,3e-05,1.78184]
[1778508054098,49.32,81117.91,0.0,0.97997,3e-05,1.78184]
[1778508054167,49.32,81117.91,0.0,0.97997,3e-05,1.78184]
[1778508054309,49.32,81117.91,0.0,0.97997,3e-05,1.78184]
[1778508054542,49.32,81117.91,0.0,0.97997,3e-05,1.78184]
[1778508055031,49.32,81119.39,0.0,0.98001,3e-05,1.77914]
[1778508055065,49.32,81119.39,0.0,0.98001,3e-05,1.77914]
[1778508055113,49.32,81119.39,0.0,0.98001,3e-05,1.77914]
[1778508055311,49.32,81119.39,0.0,0.98001,3e-05,1.77914]
[1778508055932,49.32,81119.67,0.0,0.98001,3e-05,1.77884]
[1778508058062,49.32,81119.92,0.0,0.98001,3e-05,1.7786]
[1778508058258,49.32,81119.92,0.0,0.98001,3e-05,1.7786]
[1778508060924,49.32,81119.91,0.0,0.98001,3e-05,1.77913]
[1778508061061,49.33,81120.79,0.0,0.98003,3e-05,1.77764]
[1778508061072,49.33,81120.79,0.0,0.98003,3e-05,1.77764]
[1778508061309,49.33,81120.79,0.0,0.98003,3e-05,1.77764]
[1778508061410,49.33,81120.62,0.0,0.98002,3e-05,1.77823]
[1778508062061,49.33,81120.62,0.0,0.98002,3e-05,1.77823]
[1778508062135,49.33,81120.62,0.0,0.98002,3e-05,1.77823]
[1778508062981,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064063,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064218,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064555,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064638,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064808,49.33,81116.05,0.0,0.97989,3e-05,1.78761]
[1778508064909,49.35,81118.91,0.0,0.97993,3e-05,1.78471]
[1778508065677,49.35,81126.52,0.0,0.98013,3e-05,1.7698]
[1778508066060,49.35,81126.52,0.0,0.98013,3e-05,1.7698]
[1778508066174,49.35,81126.52,0.0,0.98013,3e-05,1.7698]
[1778508066272,49.35,81133.15,0.0,0.9803,3e-05,1.75695]
[1778508067009,49.35,81138.05,0.0,0.98043,3e-05,1.7473]
[1778508068071,49.35,81138.05,0.0,0.98043,3e-05,1.7473]
[1778508068151,49.35,81138.05,0.0,0.98043,3e-05,1.7473]
[1778508068163,49.37,81143.79,0.0,0.98054,3e-05,1.7389]
[1778508070033,49.39,81144.48,0.0,0.98052,3e-05,1.74081]
[1778508071042,49.41,81153.06,0.0,0.9807,3e-05,1.72708]
[1778508072060,49.43,81159.12,0.0,0.98082,3e-05,1.71834]
[1778508074069,49.44,81157.19,0.0,0.98076,3e-05,1.72275]
[1778508075076,49.44,81159.83,0.0,0.98082,3e-05,1.71798]
[1778508076083,49.44,81166.15,0.0,0.98098,3e-05,1.70612]
[1778508078097,49.45,81170.97,0.0,0.98109,3e-05,1.69757]
[1778508079104,49.45,81183.08,0.0,0.98139,3e-05,1.67484]
[1778508081571,49.48,81183.55,0.0,0.98136,3e-05,1.67775]
[1778508081665,49.48,81183.55,0.0,0.98136,3e-05,1.67775]
[1778508081917,49.48,81183.55,0.0,0.98136,3e-05,1.67775]
[1778508081775,49.53,81173.38,0.0,0.98099,3e-05,1.70544]
[1778508082125,49.53,81155.72,0.0,0.98054,3e-05,1.73963]
[1778508083132,49.56,81141.44,0.0,0.98011,3e-05,1.77143]
[1778508084139,49.58,81133.33,0.0,0.97986,3e-05,1.79061]
[1778508085146,49.58,81127.53,0.0,0.9797,3e-05,1.80246]
[1778508086153,49.58,81126.35,0.0,0.97966,3e-05,1.80525]
[1778508088168,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089121,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089192,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089308,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089443,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089657,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089807,49.59,81123.42,0.0,0.97958,3e-05,1.81152]
[1778508089908,49.59,81123.5,0.0,0.97958,3e-05,1.81155]
[1778508090059,49.59,81123.5,0.0,0.97958,3e-05,1.81155]
[1778508091188,49.6,81121.46,0.0,0.97954,3e-05,1.81336]
[1778508092060,49.6,81121.46,0.0,0.97954,3e-05,1.81336]
[1778508092203,49.6,81121.46,0.0,0.97954,3e-05,1.81336]
[1778508092259,49.6,81125.87,0.0,0.97966,3e-05,1.80468]
[1778508095692,49.6,81125.45,0.0,0.97964,3e-05,1.80592]
[1778508095802,49.6,81125.45,0.0,0.97964,3e-05,1.80592]
[1778508095808,49.6,81125.45,0.0,0.97964,3e-05,1.80592]
[1778508095816,49.6,81125.45,0.0,0.97964,3e-05,1.80592]
[1778508095901,49.61,81126.08,0.0,0.97966,3e-05,1.80485]
[1778508096069,49.61,81126.08,0.0,0.97966,3e-05,1.80485]
[1778508096312,49.61,81126.08,0.0,0.97966,3e-05,1.80485]
[1778508096369,49.61,81126.28,0.0,0.97966,3e-05,1.80465]
[1778508098059,49.61,81125.21,0.0,0.97963,3e-05,1.80699]
[1778508098346,49.61,81125.21,0.0,0.97963,3e-05,1.80699]
[1778508099645,49.62,81126.19,0.0,0.97963,3e-05,1.80695]
[1778508099752,49.62,81126.19,0.0,0.97963,3e-05,1.80695]
[1778508099809,49.62,81126.19,0.0,0.97963,3e-05,1.80695]
[1778508099842,49.63,81121.21,0.0,0.97947,3e-05,1.81888]
[1778508100251,49.63,81117.03,0.0,0.97935,3e-05,1.82749]
[1778508101239,49.63,81117.03,0.0,0.97935,3e-05,1.82749]
[1778508101311,49.63,81117.03,0.0,0.97935,3e-05,1.82749]
[1778508104061,49.64,81117.52,0.0,0.97936,3e-05,1.82698]
[1778508104217,49.64,81117.52,0.0,0.97936,3e-05,1.82698]
[1778508106064,49.64,81118.26,0.0,0.97937,3e-05,1.8258]
[1778508106503,49.64,81118.26,0.0,0.97937,3e-05,1.8258]
[1778508106535,49.64,81132.15,0.0,0.97975,3e-05,1.79806]
[1778508107300,49.64,81139.15,0.0,0.97993,3e-05,1.78432]
[1778508108132,49.64,81139.15,0.0,0.97993,3e-05,1.78432]
[1778508108236,49.64,81139.15,0.0,0.97993,3e-05,1.78432]
[1778508108307,49.64,81139.15,0.0,0.97993,3e-05,1.78432]
[1778508108445,49.64,81139.15,0.0,0.97993,3e-05,1.78432]
[1778508109693,49.65,81144.41,0.0,0.98007,3e-05,1.77436]
[1778508110667,49.65,81144.41,0.0,0.98007,3e-05,1.77436]
[1778508110744,49.65,81144.41,0.0,0.98007,3e-05,1.77436]
[1778508110842,49.65,81144.41,0.0,0.98007,3e-05,1.77436]
[1778508110917,49.66,81141.14,0.0,0.97995,3e-05,1.78327]
[1778508111328,49.66,81135.74,0.0,0.9798,3e-05,1.79424]
[1778508112050,49.66,81135.74,0.0,0.9798,3e-05,1.79424]
[1778508112070,49.66,81135.74,0.0,0.9798,3e-05,1.79424]
[1778508112176,49.66,81135.74,0.0,0.9798,3e-05,1.79424]
[1778508112310,49.66,81135.74,0.0,0.9798,3e-05,1.79424]
[1778508112335,49.66,81132.42,0.0,0.97971,3e-05,1.80108]
[1778508114065,49.67,81131.97,0.0,0.97969,3e-05,1.80217]
[1778508114188,49.67,81131.97,0.0,0.97969,3e-05,1.80217]
[1778508114349,49.67,81129.61,0.0,0.97963,3e-05,1.80709]
[1778508115780,49.67,81129.61,0.0,0.97963,3e-05,1.80709]
[1778508115810,49.67,81129.61,0.0,0.97963,3e-05,1.80709]
[1778508116007,49.67,81129.61,0.0,0.97963,3e-05,1.80709]
[1778508115867,49.67,81138.68,0.0,0.97987,3e-05,1.78918]
[1778508116363,49.67,81144.11,0.0,0.98001,3e-05,1.77862]
[1778508117118,49.67,81144.11,0.0,0.98001,3e-05,1.77862]
[1778508117236,49.67,81144.11,0.0,0.98001,3e-05,1.77862]
[1778508117312,49.67,81144.11,0.0,0.98001,3e-05,1.77862]
[1778508117521,49.67,81142.93,0.0,0.97997,3e-05,1.78119]
[1778508121772,49.68,81143.92,0.0,0.97999,3e-05,1.77991]
[1778508121809,49.68,81143.92,0.0,0.97999,3e-05,1.77991]
[1778508121898,49.68,81143.92,0.0,0.97999,3e-05,1.77991]
[1778508121989,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122062,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122220,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122639,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122749,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122814,49.68,81149.75,0.0,0.98014,3e-05,1.76862]
[1778508122844,49.68,81154.98,0.0,0.98028,3e-05,1.75859]
[1778508123412,49.68,81158.51,0.0,0.98037,3e-05,1.75194]
[1778508124067,49.68,81158.51,0.0,0.98037,3e-05,1.75194]
[1778508124241,49.68,81158.51,0.0,0.98037,3e-05,1.75194]
[1778508125426,49.72,81164.91,0.0,0.98046,3e-05,1.74483]
[1778508126060,49.72,81164.91,0.0,0.98046,3e-05,1.74483]
[1778508126181,49.72,81164.91,0.0,0.98046,3e-05,1.74483]
[1778508127440,49.74,81161.07,0.0,0.98032,3e-05,1.75543]
[1778508128063,49.74,81161.07,0.0,0.98032,3e-05,1.75543]
[1778508128208,49.74,81161.07,0.0,0.98032,3e-05,1.75543]
[1778508130878,49.74,81161.02,0.0,0.98031,3e-05,1.75605]
[1778508131014,49.74,81161.02,0.0,0.98031,3e-05,1.75605]
[1778508131061,49.74,81159.6,0.0,0.98027,3e-05,1.7591]
[1778508131151,49.74,81159.6,0.0,0.98027,3e-05,1.7591]
[1778508131808,49.74,81159.6,0.0,0.98027,3e-05,1.7591]
[1778508131949,49.74,81159.6,0.0,0.98027,3e-05,1.7591]
[1778508131909,49.75,81156.86,0.0,0.9802,3e-05,1.76474]
[1778508132063,49.75,81156.86,0.0,0.9802,3e-05,1.76474]
[1778508132475,49.75,81156.27,0.0,0.98018,3e-05,1.76615]
[1778508134057,49.75,81156.73,0.0,0.98019,3e-05,1.7655]
[1778508134215,49.75,81156.73,0.0,0.98019,3e-05,1.7655]
[1778508135859,49.75,81157.55,0.0,0.9802,3e-05,1.76414]
[1778508136347,49.75,81158.1,0.0,0.98022,3e-05,1.76331]
[1778508136455,49.75,81158.1,0.0,0.98022,3e-05,1.76331]
[1778508136557,49.75,81158.1,0.0,0.98022,3e-05,1.76331]
[1778508136658,49.75,81151.64,0.0,0.98004,3e-05,1.77628]
[1778508137511,49.76,81148.63,0.0,0.97996,3e-05,1.78246]
[1778508138518,49.76,81138.88,0.0,0.9797,3e-05,1.80206]
[1778508139887,49.76,81138.88,0.0,0.9797,3e-05,1.80206]
[1778508139986,49.76,81134.99,0.0,0.97959,3e-05,1.81002]
[1778508140054,49.76,81134.99,0.0,0.97959,3e-05,1.81002]
[1778508140309,49.76,81134.99,0.0,0.97959,3e-05,1.81002]
[1778508140532,49.76,81134.49,0.0,0.97957,3e-05,1.8112]
[1778508141539,49.76,81137.1,0.0,0.97964,3e-05,1.80614]
[1778508143553,49.76,81134.65,0.0,0.97957,3e-05,1.8114]
[1778508144560,49.77,81129.64,0.0,0.97941,3e-05,1.82314]
[1778508145051,49.77,81129.64,0.0,0.97941,3e-05,1.82314]
[1778508145065,49.77,81129.64,0.0,0.97941,3e-05,1.82314]
[1778508145082,49.77,81129.64,0.0,0.97941,3e-05,1.82314]
[1778508145312,49.77,81129.64,0.0,0.97941,3e-05,1.82314]
[1778508145568,49.77,81130.53,0.0,0.97944,3e-05,1.8215]
[1778508147581,49.78,81135.26,0.0,0.97956,3e-05,1.81231]
[1778508149977,49.78,81135.71,0.0,0.97957,3e-05,1.81158]
[1778508150029,49.78,81136.02,0.0,0.97957,3e-05,1.81112]
[1778508150043,49.78,81136.02,0.0,0.97957,3e-05,1.81112]
[1778508150066,49.78,81136.02,0.0,0.97957,3e-05,1.81112]
[1778508150602,49.78,81136.19,0.0,0.97958,3e-05,1.81095]
[1778508152616,49.78,81135.57,0.0,0.9796,3e-05,1.80822]
[1778508154833,49.78,81135.77,0.0,0.97961,3e-05,1.808]
[1778508154940,49.78,81135.77,0.0,0.97961,3e-05,1.808]
[1778508155020,49.78,81134.83,0.0,0.97958,3e-05,1.81005]
[1778508155060,49.78,81134.83,0.0,0.97958,3e-05,1.81005]
[1778508158666,49.79,81137.15,0.0,0.97963,3e-05,1.80609]
[1778508159465,49.79,81137.15,0.0,0.97963,3e-05,1.80609]
[1778508159530,49.79,81137.15,0.0,0.97963,3e-05,1.80609]
[1778508159557,49.79,81137.15,0.0,0.97963,3e-05,1.80609]
[1778508159797,49.79,81137.15,0.0,0.97963,3e-05,1.80609]
[1778508159867,49.79,81138.74,0.0,0.97967,3e-05,1.80309]
[1778508162058,49.79,81138.1,0.0,0.97965,3e-05,1.80472]
[1778508162233,49.79,81138.1,0.0,0.97965,3e-05,1.80472]
[1778508162688,49.79,81139.1,0.0,0.97967,3e-05,1.8029]
[1778508164059,49.8,81138.82,0.0,0.97966,3e-05,1.80364]
[1778508164219,49.8,81138.82,0.0,0.97966,3e-05,1.80364]
[1778508164702,49.8,81133.54,0.0,0.97952,3e-05,1.81439]
[1778508165709,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166059,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166179,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166299,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166312,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166443,49.81,81131.47,0.0,0.97944,3e-05,1.82014]
[1778508166716,49.81,81129.99,0.0,0.9794,3e-05,1.82327]
[1778508169259,49.81,81129.51,0.0,0.97938,3e-05,1.82452]
[1778508169269,49.81,81129.51,0.0,0.97938,3e-05,1.82452]
[1778508169309,49.81,81129.51,0.0,0.97938,3e-05,1.82452]
[1778508169491,49.81,81129.51,0.0,0.97938,3e-05,1.82452]
[1778508169737,49.81,81138.43,0.0,0.97962,3e-05,1.80678]
[1778508170393,49.81,81138.43,0.0,0.97962,3e-05,1.80678]
[1778508170430,49.81,81138.43,0.0,0.97962,3e-05,1.80678]
[1778508170746,49.81,81149.84,0.0,0.97992,3e-05,1.78426]
[1778508171751,49.81,81153.3,0.0,0.98001,3e-05,1.77763]
[1778508174064,49.81,81153.94,0.0,0.98003,3e-05,1.77659]
[1778508174206,49.82,81154.29,0.0,0.98003,3e-05,1.77612]
[1778508174772,49.82,81153.7,0.0,0.98002,3e-05,1.77751]
[1778508175779,49.82,81151.57,0.0,0.97996,3e-05,1.78194]
[1778508176786,49.82,81148.63,0.0,0.97988,3e-05,1.78797]
[1778508177338,49.82,81148.63,0.0,0.97988,3e-05,1.78797]
[1778508177484,49.82,81148.63,0.0,0.97988,3e-05,1.78797]
[1778508177793,49.82,81140.6,0.0,0.97966,3e-05,1.80414]
[1778508178800,49.82,81135.7,0.0,0.97952,3e-05,1.81411]
[1778508180069,49.82,81135.7,0.0,0.97952,3e-05,1.81411]
[1778508180198,49.82,81135.2,0.0,0.97951,3e-05,1.81527]
[1778508180814,49.83,81142.38,0.0,0.9797,3e-05,1.80108]
[1778508181527,49.83,81142.38,0.0,0.9797,3e-05,1.80108]
[1778508181565,49.83,81142.38,0.0,0.9797,3e-05,1.80108]
[1778508181720,49.83,81142.38,0.0,0.9797,3e-05,1.80108]
[1778508181926,49.83,81142.38,0.0,0.9797,3e-05,1.80108]
[1778508182026,49.83,81149.41,0.0,0.97988,3e-05,1.78729]
[1778508182141,49.83,81149.41,0.0,0.97988,3e-05,1.78729]
[1778508182828,49.83,81157.04,0.0,0.98008,3e-05,1.77242]
[1778508184068,49.83,81157.04,0.0,0.98008,3e-05,1.77242]
[1778508183835,49.83,81160.64,0.0,0.98018,3e-05,1.76557]
[1778508184223,49.83,81160.64,0.0,0.98018,3e-05,1.76557]
[1778508184842,49.83,81159.81,0.0,0.98015,3e-05,1.76744]
[1778508186062,49.83,81159.81,0.0,0.98015,3e-05,1.76744]
[1778508185849,49.83,81155.33,0.0,0.98003,3e-05,1.77649]
[1778508186228,49.83,81155.33,0.0,0.98003,3e-05,1.77649]
[1778508186835,49.83,81155.33,0.0,0.98003,3e-05,1.77649]
[1778508187000,49.83,81155.31,0.0,0.98003,3e-05,1.77675]
[1778508187863,49.84,81157.96,0.0,0.98009,3e-05,1.77175]
[1778508189026,49.84,81157.96,0.0,0.98009,3e-05,1.77175]
[1778508189139,49.84,81158.71,0.0,0.98011,3e-05,1.77051]
[1778508189877,49.84,81167.43,0.0,0.98033,3e-05,1.75366]
[1778508190885,49.84,81169.39,0.0,0.98038,3e-05,1.75009]
[1778508192898,49.84,81160.97,0.0,0.98016,3e-05,1.7671]
[1778508193905,49.85,81158.46,0.0,0.98009,3e-05,1.77227]
[1778508196926,49.85,81160.62,0.0,0.98013,3e-05,1.76872]
[1778508197933,49.85,81164.42,0.0,0.98023,3e-05,1.76151]
[1778508199440,49.85,81164.16,0.0,0.98022,3e-05,1.76227]
[1778508200069,49.85,81164.16,0.0,0.98022,3e-05,1.76227]
[1778508200185,49.86,81164.55,0.0,0.98023,3e-05,1.76175]
[1778508200311,49.86,81164.55,0.0,0.98023,3e-05,1.76175]
[1778508200954,49.86,81162.49,0.0,0.98017,3e-05,1.76604]
[1778508203975,49.86,81163.93,0.0,0.9802,3e-05,1.76396]
[1778508205045,49.86,81163.93,0.0,0.9802,3e-05,1.76396]
[1778508205809,49.86,81164.42,0.0,0.98021,3e-05,1.76324]
[1778508205989,49.87,81163.78,0.0,0.98019,3e-05,1.76475]
[1778508208007,49.87,81173.53,0.0,0.98043,3e-05,1.74621]
[1778508209011,49.87,81175.06,0.0,0.98047,3e-05,1.74352]
[1778508210020,49.87,81173.4,0.0,0.98042,3e-05,1.74703]
[1778508211027,49.87,81179.92,0.0,0.98063,3e-05,1.73046]
[1778508212034,49.88,81177.82,0.0,0.98058,3e-05,1.73483]
[1778508213041,49.88,81176.47,0.0,0.98054,3e-05,1.73775]
[1778508213822,49.88,81176.47,0.0,0.98054,3e-05,1.73775]
[1778508213955,49.88,81176.47,0.0,0.98054,3e-05,1.73775]
[1778508214063,49.88,81176.47,0.0,0.98054,3e-05,1.73775]
[1778508215055,49.88,81179.18,0.0,0.9806,3e-05,1.73311]
[1778508217069,49.89,81184.04,0.0,0.98072,3e-05,1.72435]
[1778508218952,49.89,81183.68,0.0,0.9807,3e-05,1.72537]
[1778508219062,49.89,81183.68,0.0,0.9807,3e-05,1.72537]
[1778508219068,49.89,81183.68,0.0,0.9807,3e-05,1.72537]
[1778508219083,49.89,81181.92,0.0,0.98065,3e-05,1.72909]
[1778508219310,49.89,81181.92,0.0,0.98065,3e-05,1.72909]
[1778508221097,49.9,81176.93,0.0,0.98052,3e-05,1.73937]
[1778508222104,49.9,81172.4,0.0,0.98039,3e-05,1.74847]
[1778508223111,49.9,81170.73,0.0,0.98035,3e-05,1.75201]
[1778508225004,49.9,81170.73,0.0,0.98035,3e-05,1.75201]
[1778508225053,49.9,81170.73,0.0,0.98035,3e-05,1.75201]
[1778508225058,49.9,81170.73,0.0,0.98035,3e-05,1.75201]
[1778508225125,49.9,81174.44,0.0,0.98044,3e-05,1.74534]
[1778508228146,49.91,81176.45,0.0,0.98048,3e-05,1.7423]
[1778508229153,49.91,81177.74,0.0,0.98051,3e-05,1.7401]
[1778508230347,49.91,81177.74,0.0,0.98051,3e-05,1.7401]
[1778508230378,49.91,81177.74,0.0,0.98051,3e-05,1.7401]
[1778508230563,49.91,81177.74,0.0,0.98051,3e-05,1.7401]
[1778508230600,49.92,81172.92,0.0,0.98037,3e-05,1.75006]
[1778508231167,49.92,81170.83,0.0,0.98032,3e-05,1.75413]
[1778508232174,49.92,81174.1,0.0,0.9804,3e-05,1.74805]
[1778508234188,49.92,81172.85,0.0,0.98036,3e-05,1.75105]
[1778508235765,49.92,81172.85,0.0,0.98036,3e-05,1.75105]
[1778508235812,49.92,81172.85,0.0,0.98036,3e-05,1.75105]
[1778508235903,49.92,81172.85,0.0,0.98036,3e-05,1.75105]
[1778508236062,49.92,81172.85,0.0,0.98036,3e-05,1.75105]
[1778508241237,49.93,81172.11,0.0,0.98032,3e-05,1.75445]
[1778508246272,49.94,81171.99,0.0,0.98029,3e-05,1.75603]
[1778508248288,49.95,81163.33,0.0,0.98006,3e-05,1.77351]
[1778508249293,49.95,81154.26,0.0,0.97982,3e-05,1.79167]
[1778508250300,49.95,81155.43,0.0,0.97984,3e-05,1.78959]
[1778508251936,49.95,81155.43,0.0,0.97984,3e-05,1.78959]
[1778508251966,49.95,81155.43,0.0,0.97984,3e-05,1.78959]
[1778508252069,49.95,81155.43,0.0,0.97984,3e-05,1.78959]
[1778508252065,49.95,81157.37,0.0,0.97989,3e-05,1.78617]
[1778508254437,49.96,81158.22,0.0,0.97991,3e-05,1.78492]
[1778508254484,49.96,81159.44,0.0,0.97994,3e-05,1.78272]
[1778508255650,49.96,81159.44,0.0,0.97994,3e-05,1.78272]
[1778508256343,49.96,81165.51,0.0,0.98009,3e-05,1.77122]
[1778508257565,49.96,81165.51,0.0,0.98009,3e-05,1.77122]
[1778508257754,49.96,81165.51,0.0,0.98009,3e-05,1.77122]
[1778508257813,49.96,81165.51,0.0,0.98009,3e-05,1.77122]
[1778508257903,49.96,81163.15,0.0,0.98003,3e-05,1.77609]
[1778508258361,49.96,81160.82,0.0,0.97996,3e-05,1.78091]
[1778508260375,49.97,81163.92,0.0,0.98004,3e-05,1.77503]
[1778508263396,49.97,81161.77,0.0,0.97997,3e-05,1.78018]
[1778508265116,49.97,81161.77,0.0,0.97997,3e-05,1.78018]
[1778508264403,49.97,81157.17,0.0,0.97985,3e-05,1.78948]
[1778508265208,49.97,81157.17,0.0,0.97985,3e-05,1.78948]
[1778508265310,49.97,81157.17,0.0,0.97985,3e-05,1.78948]
[1778508265410,49.97,81154.84,0.0,0.97978,3e-05,1.7943]
[1778508270204,49.98,81154.38,0.0,0.97976,3e-05,1.79599]
[1778508270218,49.98,81154.38,0.0,0.97976,3e-05,1.79599]
[1778508270310,49.98,81154.38,0.0,0.97976,3e-05,1.79599]
[1778508275093,49.98,81155.15,0.0,0.97982,3e-05,1.79095]
[1778508275139,49.99,81146.76,0.0,0.97959,3e-05,1.80781]
[1778508275264,49.99,81146.76,0.0,0.97959,3e-05,1.80781]
[1778508275309,49.99,81146.76,0.0,0.97959,3e-05,1.80781]
[1778508277495,49.99,81150.17,0.0,0.97967,3e-05,1.80151]
[1778508280048,49.99,81150.52,0.0,0.97968,3e-05,1.80099]
[1778508280059,49.99,81150.52,0.0,0.97968,3e-05,1.80099]
[1778508280104,49.99,81150.52,0.0,0.97968,3e-05,1.80099]
[1778508280094,49.99,81146.07,0.0,0.97956,3e-05,1.81003]
[1778508280312,49.99,81146.07,0.0,0.97956,3e-05,1.81003]
[1778508280516,49.99,81143.77,0.0,0.97949,3e-05,1.81478]
[1778508281523,49.99,81141.76,0.0,0.97944,3e-05,1.81896]
[1778508282530,49.99,81139.99,0.0,0.97939,3e-05,1.82265]
[1778508284454,50.0,81140.56,0.0,0.9794,3e-05,1.82165]
[1778508286075,50.0,81140.56,0.0,0.9794,3e-05,1.82179]
[1778508286135,50.0,81140.56,0.0,0.9794,3e-05,1.82193]
[1778508286225,50.0,81140.56,0.0,0.9794,3e-05,1.82193]
[1778508286310,50.0,81140.56,0.0,0.9794,3e-05,1.82193]
[1778508289579,50.0,81145.55,0.0,0.97953,3e-05,1.81249]
[1778508290334,50.0,81145.55,0.0,0.97953,3e-05,1.81249]
[1778508290535,50.0,81145.55,0.0,0.97953,3e-05,1.81249]
[1778508290559,50.0,81145.55,0.0,0.97953,3e-05,1.81249]
[1778508290586,50.0,81149.07,0.0,0.97962,3e-05,1.80562]
[1778508292962,50.0,81151.27,0.0,0.97968,3e-05,1.80141]
[1778508293018,50.0,81151.27,0.0,0.97968,3e-05,1.80141]
[1778508293062,50.0,81151.27,0.0,0.97968,3e-05,1.80141]
[1778508293115,50.0,81155.87,0.0,0.9798,3e-05,1.79246]
[1778508294948,50.01,81155.69,0.0,0.97979,3e-05,1.793]
[1778508294957,50.01,81155.69,0.0,0.97979,3e-05,1.793]
[1778508295059,50.01,81155.69,0.0,0.97979,3e-05,1.793]
[1778508297635,50.01,81158.62,0.0,0.97986,3e-05,1.78793]
[1778508298279,50.01,81158.62,0.0,0.97986,3e-05,1.78793]
[1778508298308,50.01,81158.62,0.0,0.97986,3e-05,1.78793]
[1778508298352,50.01,81158.62,0.0,0.97986,3e-05,1.78793]
[1778508298561,50.01,81158.62,0.0,0.97986,3e-05,1.78793]
[1778508299666,50.01,81159.72,0.0,0.97988,3e-05,1.78595]
[1778508299678,50.01,81159.72,0.0,0.97988,3e-05,1.78595]
[1778508299811,50.01,81159.72,0.0,0.97988,3e-05,1.78595]
[1778508299875,50.01,81161.09,0.0,0.97992,3e-05,1.78344]
[1778508301923,50.01,81159.03,0.0,0.97986,3e-05,1.78771]
[1778508301944,50.01,81159.03,0.0,0.97986,3e-05,1.78771]
[1778508302061,50.01,81159.03,0.0,0.97986,3e-05,1.78771]
[1778508302162,50.02,81152.26,0.0,0.97968,3e-05,1.80131]
[1778508302672,50.02,81148.68,0.0,0.97958,3e-05,1.80861]
[1778508307707,50.02,81154.0,0.0,0.97971,3e-05,1.7988]
[1778508308367,50.02,81154.0,0.0,0.97971,3e-05,1.7988]
[1778508308447,50.02,81154.0,0.0,0.97971,3e-05,1.7988]
[1778508308559,50.02,81154.0,0.0,0.97971,3e-05,1.7988]
[1778508310735,50.03,81168.92,0.0,0.9801,3e-05,1.76991]
[1778508311740,50.03,81179.17,0.0,0.98036,3e-05,1.75013]
[1778508312747,50.03,81182.58,0.0,0.98045,3e-05,1.74377]
[1778508313754,50.03,81176.03,0.0,0.98027,3e-05,1.75676]
[1778508314410,50.03,81176.03,0.0,0.98027,3e-05,1.75676]
[1778508314759,50.03,81176.03,0.0,0.98027,3e-05,1.75676]
[1778508314811,50.03,81176.03,0.0,0.98027,3e-05,1.75676]
[1778508314831,50.03,81176.03,0.0,0.98027,3e-05,1.75676]
[1778508314860,50.03,81171.49,0.0,0.98015,3e-05,1.76587]
[1778508316077,50.03,81171.49,0.0,0.98015,3e-05,1.76587]
[1778508316137,50.03,81171.49,0.0,0.98015,3e-05,1.76587]
[1778508316314,50.03,81172.44,0.0,0.98017,3e-05,1.76424]
[1778508316341,50.03,81172.44,0.0,0.98017,3e-05,1.76424]
[1778508316491,50.03,81172.44,0.0,0.98017,3e-05,1.76424]
[1778508316561,50.03,81172.44,0.0,0.98017,3e-05,1.76424]
[1778508316775,50.04,81171.59,0.0,0.98015,3e-05,1.76614]
[1778508318058,50.04,81171.59,0.0,0.98015,3e-05,1.76614]
[1778508318178,50.04,81171.59,0.0,0.98015,3e-05,1.76614]
[1778508318066,50.04,81169.12,0.0,0.98008,3e-05,1.77121]
[1778508320066,50.04,81167.4,0.0,0.98003,3e-05,1.77481]
[1778508320668,50.04,81166.32,0.0,0.98,3e-05,1.77715]
[1778508322061,50.04,81166.35,0.0,0.98,3e-05,1.77731]
[1778508322210,50.04,81166.35,0.0,0.98,3e-05,1.77731]
[1778508322817,50.04,81174.83,0.0,0.98022,3e-05,1.76114]
[1778508323824,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324522,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324562,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324654,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324771,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324808,50.05,81181.58,0.0,0.98039,3e-05,1.74825]
[1778508324831,50.05,81183.62,0.0,0.98044,3e-05,1.74456]
[1778508325633,50.05,81183.62,0.0,0.98044,3e-05,1.74456]
[1778508325700,50.05,81183.62,0.0,0.98044,3e-05,1.74456]
[1778508325812,50.05,81183.62,0.0,0.98044,3e-05,1.74456]
[1778508325947,50.05,81183.62,0.0,0.98044,3e-05,1.74456]
[1778508326845,50.05,81178.27,0.0,0.98029,3e-05,1.75548]
[1778508328061,50.05,81178.27,0.0,0.98029,3e-05,1.75548]
[1778508328197,50.05,81178.27,0.0,0.98029,3e-05,1.75548]
[1778508329083,50.05,81179.28,0.0,0.98032,3e-05,1.75377]
[1778508329169,50.05,81179.28,0.0,0.98032,3e-05,1.75377]
[1778508329162,50.06,81183.92,0.0,0.98043,3e-05,1.74502]
[1778508329313,50.06,81183.92,0.0,0.98043,3e-05,1.74502]
[1778508329866,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508330585,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508330605,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508330809,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508330902,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508331017,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508331062,50.06,81182.21,0.0,0.98038,3e-05,1.74861]
[1778508331134,50.06,81176.7,0.0,0.98028,3e-05,1.75535]
[1778508333894,50.06,81181.51,0.0,0.9804,3e-05,1.74678]
[1778508334901,50.07,81194.65,0.0,0.98073,3e-05,1.72172]
[1778508335908,50.07,81210.33,0.0,0.98112,3e-05,1.69217]
[1778508336915,50.07,81213.38,0.0,0.9812,2e-05,1.68677]
[1778508338314,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338435,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338444,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338572,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338808,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338828,50.07,81213.27,0.0,0.98119,3e-05,1.68735]
[1778508338929,50.08,81215.96,0.0,0.98125,2e-05,1.68264]
[1778508339936,50.08,81219.65,0.0,0.98134,2e-05,1.67608]
[1778508341466,50.08,81219.16,0.0,0.98132,2e-05,1.67739]
[1778508342086,50.08,81219.16,0.0,0.98132,2e-05,1.67739]
[1778508342166,50.08,81204.62,0.0,0.98095,3e-05,1.70526]
[1778508342311,50.08,81204.62,0.0,0.98095,3e-05,1.70526]
[1778508342560,50.08,81204.62,0.0,0.98095,3e-05,1.70526]
[1778508343058,50.08,81204.62,0.0,0.98095,3e-05,1.70526]
[1778508343146,50.09,81200.89,0.0,0.98085,3e-05,1.71271]
[1778508343268,50.09,81200.89,0.0,0.98085,3e-05,1.71271]
[1778508343307,50.09,81200.89,0.0,0.98085,3e-05,1.71271]
[1778508343437,50.09,81200.89,0.0,0.98085,3e-05,1.71271]
[1778508346068,50.09,81201.42,0.0,0.98086,3e-05,1.71236]
[1778508346204,50.09,81201.42,0.0,0.98086,3e-05,1.71236]
[1778508346903,50.09,81201.78,0.0,0.98086,3e-05,1.712]
[1778508347027,50.09,81201.78,0.0,0.98086,3e-05,1.712]
[1778508347060,50.09,81201.78,0.0,0.98086,3e-05,1.712]
[1778508347129,50.1,81201.08,0.0,0.98084,3e-05,1.71366]
[1778508348633,50.1,81199.84,0.0,0.9808,3e-05,1.71636]
[1778508348999,50.1,81194.64,0.0,0.98067,3e-05,1.72664]
[1778508350010,50.1,81198.71,0.0,0.98077,3e-05,1.71914]
[1778508351013,50.1,81201.63,0.0,0.98084,3e-05,1.71388]
[1778508352020,50.11,81204.03,0.0,0.98089,3e-05,1.70962]
[1778508352819,50.11,81204.03,0.0,0.98089,3e-05,1.70962]
[1778508352932,50.11,81204.03,0.0,0.98089,3e-05,1.70962]
[1778508353062,50.11,81204.03,0.0,0.98089,3e-05,1.70962]
[1778508353161,50.11,81205.79,0.0,0.98093,3e-05,1.70661]
[1778508354034,50.11,81208.82,0.0,0.98101,3e-05,1.70118]
[1778508358281,50.12,81210.02,0.0,0.98102,3e-05,1.70029]
[1778508358309,50.12,81210.02,0.0,0.98102,3e-05,1.70029]
[1778508358318,50.12,81210.02,0.0,0.98102,3e-05,1.70029]
[1778508358559,50.12,81210.02,0.0,0.98102,3e-05,1.70029]
[1778508359069,50.12,81209.32,0.0,0.981,3e-05,1.70197]
[1778508362802,50.13,81208.6,0.0,0.98096,3e-05,1.70436]
[1778508362809,50.13,81208.6,0.0,0.98096,3e-05,1.70436]
[1778508362867,50.13,81208.6,0.0,0.98096,3e-05,1.70436]
[1778508363059,50.13,81208.6,0.0,0.98096,3e-05,1.70436]
[1778508363105,50.13,81205.19,0.0,0.98087,3e-05,1.71119]
[1778508364111,50.13,81199.92,0.0,0.98074,3e-05,1.72158]
[1778508365118,50.14,81196.46,0.0,0.98064,3e-05,1.72853]
[1778508366240,50.14,81196.46,0.0,0.98064,3e-05,1.72853]
[1778508366260,50.14,81196.46,0.0,0.98064,3e-05,1.72853]
[1778508366126,50.14,81194.03,0.0,0.98058,3e-05,1.7335]
[1778508366309,50.14,81194.03,0.0,0.98058,3e-05,1.7335]
[1778508367132,50.14,81194.0,0.0,0.98057,3e-05,1.73385]
[1778508370157,50.15,81188.88,0.0,0.98043,3e-05,1.7446]
[1778508373462,50.15,81189.14,0.0,0.98042,3e-05,1.74492]
[1778508373519,50.15,81189.14,0.0,0.98042,3e-05,1.74492]
[1778508373558,50.15,81189.14,0.0,0.98042,3e-05,1.74492]
[1778508374183,50.15,81188.34,0.0,0.9804,3e-05,1.74674]
[1778508376198,50.16,81192.02,0.0,0.98049,3e-05,1.74017]
[1778508378794,50.16,81191.27,0.0,0.98046,3e-05,1.74219]
[1778508378809,50.16,81191.27,0.0,0.98046,3e-05,1.74219]
[1778508378861,50.16,81191.27,0.0,0.98046,3e-05,1.74219]
[1778508379060,50.16,81191.27,0.0,0.98046,3e-05,1.74219]
[1778508379221,50.16,81191.24,0.0,0.98046,3e-05,1.74253]
[1778508381235,50.17,81194.82,0.0,0.98054,3e-05,1.73618]
[1778508382242,50.17,81202.19,0.0,0.98073,3e-05,1.72232]
[1778508382883,50.17,81202.19,0.0,0.98073,3e-05,1.72232]
[1778508382945,50.17,81202.19,0.0,0.98073,3e-05,1.72232]
[1778508383065,50.17,81202.19,0.0,0.98073,3e-05,1.72232]
[1778508383249,50.17,81203.17,0.0,0.98075,3e-05,1.72076]
[1778508387278,50.18,81200.19,0.0,0.98065,3e-05,1.72772]
[1778508388285,50.18,81191.86,0.0,0.98044,3e-05,1.74406]
[1778508388893,50.18,81191.86,0.0,0.98044,3e-05,1.74406]
[1778508388965,50.18,81191.86,0.0,0.98044,3e-05,1.74406]
[1778508389061,50.18,81191.86,0.0,0.98044,3e-05,1.74406]
[1778508389066,50.18,81191.86,0.0,0.98043,3e-05,1.74434]
[1778508390299,50.19,81189.73,0.0,0.98037,3e-05,1.74873]
[1778508392313,50.19,81187.5,0.0,0.98035,3e-05,1.74935]
[1778508393320,50.19,81190.3,0.0,0.98042,3e-05,1.74421]
[1778508394720,50.19,81190.3,0.0,0.98042,3e-05,1.74421]
[1778508394810,50.19,81190.3,0.0,0.98042,3e-05,1.74421]
[1778508394822,50.19,81190.3,0.0,0.98042,3e-05,1.74421]
[1778508395063,50.19,81190.3,0.0,0.98042,3e-05,1.74421]
[1778508395161,50.2,81189.17,0.0,0.98039,3e-05,1.74694]
[1778508395334,50.2,81194.85,0.0,0.98053,3e-05,1.73598]
[1778508397373,50.2,81196.27,0.0,0.98057,3e-05,1.73352]
[1778508397377,50.2,81201.07,0.0,0.98069,3e-05,1.7246]
[1778508398337,50.2,81201.07,0.0,0.98069,3e-05,1.7246]
[1778508398563,50.2,81201.07,0.0,0.98069,3e-05,1.7246]
[1778508398664,50.2,81205.32,0.0,0.98079,3e-05,1.71708]
[1778508399365,50.2,81208.92,0.0,0.98088,3e-05,1.71022]
[1778508401234,50.2,81208.92,0.0,0.98088,3e-05,1.71022]
[1778508401249,50.21,81211.95,0.0,0.98094,3e-05,1.70511]
[1778508402271,50.21,81211.95,0.0,0.98094,3e-05,1.70511]
[1778508401459,50.21,81203.36,0.0,0.98073,3e-05,1.72148]
[1778508402389,50.21,81197.62,0.0,0.98058,3e-05,1.73283]
[1778508403396,50.21,81203.55,0.0,0.98072,3e-05,1.72177]
[1778508405238,50.21,81203.55,0.0,0.98072,3e-05,1.72177]
[1778508405256,50.21,81203.55,0.0,0.98072,3e-05,1.72177]
[1778508405566,50.21,81205.51,0.0,0.98077,3e-05,1.71832]
[1778508406270,50.21,81205.51,0.0,0.98077,3e-05,1.71832]
[1778508405627,50.22,81205.43,0.0,0.98076,3e-05,1.7191]
[1778508406417,50.22,81193.96,0.0,0.98047,3e-05,1.74111]
[1778508408431,50.22,81200.73,0.0,0.98063,3e-05,1.72869]
[1778508409443,50.22,81203.5,0.0,0.9807,3e-05,1.72366]
[1778508410687,50.22,81203.5,0.0,0.9807,3e-05,1.72366]
[1778508410760,50.22,81203.5,0.0,0.9807,3e-05,1.72366]
[1778508410813,50.22,81203.5,0.0,0.9807,3e-05,1.72366]
[1778508410914,50.23,81204.86,0.0,0.98072,3e-05,1.72167]
[1778508413471,50.24,81208.12,0.0,0.9808,3e-05,1.71637]
[1778508415171,50.24,81196.37,0.0,0.98049,3e-05,1.73921]
[1778508415673,50.24,81190.57,0.0,0.98034,3e-05,1.75069]
[1778508416725,50.24,81190.57,0.0,0.98034,3e-05,1.75069]
[1778508416809,50.24,81190.57,0.0,0.98034,3e-05,1.75069]
[1778508416842,50.24,81190.57,0.0,0.98034,3e-05,1.75069]
[1778508417064,50.24,81190.57,0.0,0.98034,3e-05,1.75069]
[1778508417165,50.24,81189.6,0.0,0.98031,3e-05,1.75283]
[1778508418508,50.24,81187.19,0.0,0.98024,3e-05,1.75802]
[1778508419515,50.25,81182.45,0.0,0.98011,3e-05,1.7675]
[1778508420522,50.25,81177.79,0.0,0.97999,3e-05,1.7766]
[1778508421529,50.25,81173.19,0.0,0.97986,3e-05,1.78608]
[1778508422536,50.25,81179.0,0.0,0.98001,3e-05,1.77489]
[1778508423847,50.25,81179.0,0.0,0.98001,3e-05,1.77489]
[1778508423929,50.25,81179.0,0.0,0.98001,3e-05,1.77489]
[1778508424060,50.25,81179.0,0.0,0.98001,3e-05,1.77489]
[1778508424100,50.25,81179.11,0.0,0.98001,3e-05,1.7749]
[1778508424550,50.25,81186.16,0.0,0.9802,3e-05,1.76137]
[1778508425557,50.26,81189.96,0.0,0.98029,3e-05,1.75424]
[1778508427571,50.26,81194.21,0.0,0.98039,3e-05,1.74653]
[1778508430044,50.26,81193.27,0.0,0.98037,3e-05,1.74862]
[1778508430062,50.26,81193.27,0.0,0.98037,3e-05,1.74862]
[1778508430102,50.26,81193.27,0.0,0.98037,3e-05,1.74862]
[1778508430310,50.26,81193.27,0.0,0.98037,3e-05,1.74862]
[1778508430109,50.26,81197.45,0.0,0.98047,3e-05,1.74082]
[1778508432606,50.27,81200.25,0.0,0.98053,3e-05,1.73627]
[1778508434842,50.27,81199.97,0.0,0.98052,3e-05,1.7371]
[1778508434949,50.27,81199.97,0.0,0.98052,3e-05,1.7371]
[1778508435062,50.27,81199.97,0.0,0.98052,3e-05,1.7371]
[1778508435186,50.27,81199.97,0.0,0.98052,3e-05,1.7371]
[1778508435286,50.27,81200.54,0.0,0.98053,3e-05,1.73629]
[1778508437310,50.27,81200.64,0.0,0.98053,3e-05,1.73638]
[1778508437336,50.28,81200.51,0.0,0.98052,3e-05,1.73692]
[1778508437437,50.28,81200.51,0.0,0.98052,3e-05,1.73692]
[1778508439116,50.28,81200.06,0.0,0.98051,3e-05,1.73807]
[1778508439239,50.28,81200.06,0.0,0.98051,3e-05,1.73807]
[1778508439319,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508439394,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508439559,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508439697,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508439829,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508440059,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508440219,50.28,81187.32,0.0,0.98017,3e-05,1.763]
[1778508440243,50.28,81180.1,0.0,0.97998,3e-05,1.77733]
[1778508441669,50.29,81185.61,0.0,0.98012,3e-05,1.76701]
[1778508443308,50.29,81185.61,0.0,0.98012,3e-05,1.76701]
[1778508443493,50.29,81185.82,0.0,0.98012,3e-05,1.76683]
[1778508443683,50.29,81186.22,0.0,0.98013,3e-05,1.76629]
[1778508445311,50.29,81186.22,0.0,0.98013,3e-05,1.76629]
[1778508445330,50.29,81187.27,0.0,0.98015,3e-05,1.76448]
[1778508445469,50.29,81187.27,0.0,0.98015,3e-05,1.76448]
[1778508447312,50.29,81187.99,0.0,0.98017,3e-05,1.76333]
[1778508447463,50.29,81186.64,0.0,0.98013,3e-05,1.7662]
[1778508447711,50.3,81187.21,0.0,0.98014,3e-05,1.76533]
[1778508448718,50.3,81191.23,0.0,0.98024,3e-05,1.75776]
[1778508451066,50.3,81192.04,0.0,0.98026,3e-05,1.75644]
[1778508451148,50.3,81192.04,0.0,0.98026,3e-05,1.75644]
[1778508451314,50.3,81192.04,0.0,0.98026,3e-05,1.75644]
[1778508451351,50.3,81185.81,0.0,0.98014,3e-05,1.76454]
[1778508451432,50.3,81185.81,0.0,0.98014,3e-05,1.76454]
[1778508453311,50.3,81186.49,0.0,0.98016,3e-05,1.76345]
[1778508453435,50.3,81185.7,0.0,0.98013,3e-05,1.76523]
[1778508453753,50.31,81187.01,0.0,0.98016,3e-05,1.76293]
[1778508455312,50.31,81187.01,0.0,0.98016,3e-05,1.76293]
[1778508454762,50.31,81191.86,0.0,0.98029,3e-05,1.75376]
[1778508455471,50.31,81191.86,0.0,0.98029,3e-05,1.75376]
[1778508455770,50.31,81190.35,0.0,0.98024,3e-05,1.75695]
[1778508457784,50.31,81186.05,0.0,0.98013,3e-05,1.76581]
[1778508458503,50.31,81186.05,0.0,0.98013,3e-05,1.76581]
[1778508458557,50.31,81186.05,0.0,0.98013,3e-05,1.76581]
[1778508458618,50.31,81186.05,0.0,0.98013,3e-05,1.76581]
[1778508458791,50.31,81184.08,0.0,0.98007,3e-05,1.76989]
[1778508459798,50.32,81187.2,0.0,0.98015,3e-05,1.76405]
[1778508461313,50.32,81187.2,0.0,0.98015,3e-05,1.76405]
[1778508461336,50.32,81182.94,0.0,0.98003,3e-05,1.7726]
[1778508461406,50.32,81182.94,0.0,0.98003,3e-05,1.7726]
[1778508461463,50.32,81182.94,0.0,0.98003,3e-05,1.7726]
[1778508464833,50.32,81189.68,0.0,0.9802,3e-05,1.7604]
[1778508465840,50.32,81192.66,0.0,0.98027,3e-05,1.75487]
[1778508467854,50.33,81194.32,0.0,0.98031,3e-05,1.75218]
[1778508468861,50.33,81192.79,0.0,0.98027,3e-05,1.75541]
[1778508471882,50.34,81194.25,0.0,0.98029,3e-05,1.75335]
[1778508475910,50.34,81189.82,0.0,0.98016,3e-05,1.76298]
[1778508476917,50.34,81188.24,0.0,0.98012,3e-05,1.7663]
[1778508479939,50.35,81183.11,0.0,0.97998,3e-05,1.77702]
[1778508481953,50.35,81185.13,0.0,0.98002,3e-05,1.77352]
[1778508482960,50.35,81186.53,0.0,0.98006,3e-05,1.77101]
[1778508486989,50.36,81188.23,0.0,0.98009,3e-05,1.76863]
[1778508487996,50.36,81192.09,0.0,0.98019,3e-05,1.76136]
[1778508489003,50.36,81190.78,0.0,0.98015,3e-05,1.76415]
[1778508490010,50.37,81188.06,0.0,0.98007,3e-05,1.76969]
[1778508491017,50.37,81186.65,0.0,0.98003,3e-05,1.77267]
[1778508494038,50.37,81184.27,0.0,0.97996,3e-05,1.77801]
[1778508495045,50.37,81182.11,0.0,0.9799,3e-05,1.78246]
[1778508499505,50.38,81180.88,0.0,0.97986,3e-05,1.78573]
[1778508499559,50.38,81180.88,0.0,0.97986,3e-05,1.78573]
[1778508499682,50.38,81180.88,0.0,0.97986,3e-05,1.78573]
[1778508500080,50.38,81181.7,0.0,0.97988,3e-05,1.78433]
[1778508502094,50.38,81185.98,0.0,0.97998,3e-05,1.77638]
[1778508503101,50.38,81188.74,0.0,0.98005,3e-05,1.77122]
[1778508508136,50.39,81189.38,0.0,0.98006,3e-05,1.77115]
[1778508510150,50.4,81188.17,0.0,0.98002,3e-05,1.77398]
[1778508511157,50.4,81187.57,0.0,0.98004,3e-05,1.7711]
[1778508513171,50.4,81185.1,0.0,0.97997,3e-05,1.77638]
[1778508518206,50.41,81183.72,0.0,0.97992,3e-05,1.78019]
[1778508520220,50.41,81185.12,0.0,0.97995,3e-05,1.7779]
[1778508525255,50.42,81184.69,0.0,0.97993,3e-05,1.77985]
[1778508530290,50.43,81184.5,0.0,0.97991,3e-05,1.78132]
[1778508531297,50.43,81187.91,0.0,0.97999,3e-05,1.77488]
[1778508536332,50.44,81177.54,0.0,0.97971,3e-05,1.79634]
[1778508537339,50.44,81173.95,0.0,0.97961,3e-05,1.80361]
[1778508540360,50.44,81168.64,0.0,0.97946,3e-05,1.81466]
[1778508541367,50.44,81165.97,0.0,0.97938,3e-05,1.82012]
[1778508545395,50.45,81162.46,0.0,0.97928,3e-05,1.82771]
[1778508548416,50.45,81157.26,0.0,0.97914,3e-05,1.83851]
[1778508549423,50.45,81158.96,0.0,0.97918,3e-05,1.83522]
[1778508550430,50.45,81165.22,0.0,0.97935,3e-05,1.82285]
[1778508555465,50.45,81164.76,0.0,0.97933,3e-05,1.82446]
[1778508556472,50.46,81162.79,0.0,0.97927,3e-05,1.82852]
[1778508557479,50.46,81160.63,0.0,0.97921,3e-05,1.83297]
[1778508558486,50.46,81156.94,0.0,0.97911,3e-05,1.84048]
[1778508559493,50.46,81154.7,0.0,0.97905,3e-05,1.84509]
[1778508561507,50.46,81153.44,0.0,0.97901,3e-05,1.84783]
[1778508564530,50.46,81156.53,0.0,0.97909,3e-05,1.8419]
[1778508565537,50.46,81164.19,0.0,0.9793,3e-05,1.82668]
[1778508566544,50.46,81166.26,0.0,0.97935,3e-05,1.82265]
[1778508568558,50.46,81164.99,0.0,0.97931,3e-05,1.82544]
[1778508574461,50.47,81165.14,0.0,0.97936,3e-05,1.82129]
[1778508577331,50.47,81165.8,0.0,0.97937,3e-05,1.82038]
[1778508577448,50.47,81165.8,0.0,0.97937,3e-05,1.82038]
[1778508577472,50.47,81168.76,0.0,0.97945,3e-05,1.81478]
[1778508577504,50.47,81168.76,0.0,0.97945,3e-05,1.81478]
[1778508577621,50.47,81172.44,0.0,0.97954,3e-05,1.80749]
[1778508579462,50.47,81172.44,0.0,0.97954,3e-05,1.80749]
[1778508578628,50.47,81178.39,0.0,0.9797,3e-05,1.7959]
[1778508579635,50.47,81180.8,0.0,0.97976,3e-05,1.79133]
[1778508581312,50.47,81180.8,0.0,0.97976,3e-05,1.79133]
[1778508581374,50.47,81180.8,0.0,0.97976,3e-05,1.79133]
[1778508581558,50.48,81181.51,0.0,0.97978,3e-05,1.7903]
[1778508581649,50.48,81188.71,0.0,0.97997,3e-05,1.77621]
[1778508584344,50.48,81189.53,0.0,0.97998,3e-05,1.7748]
[1778508585059,50.48,81189.39,0.0,0.97998,3e-05,1.7755]
[1778508585799,50.48,81188.31,0.0,0.97994,3e-05,1.77782]
[1778508585810,50.48,81188.31,0.0,0.97994,3e-05,1.77782]
[1778508586000,50.48,81188.31,0.0,0.97994,3e-05,1.77782]
[1778508586064,50.48,81188.31,0.0,0.97994,3e-05,1.77782]
[1778508586117,50.48,81187.61,0.0,0.97992,3e-05,1.7794]
[1778508591719,50.49,81187.46,0.0,0.9799,3e-05,1.78094]
[1778508593077,50.49,81187.46,0.0,0.9799,3e-05,1.78094]
[1778508593201,50.49,81187.46,0.0,0.9799,3e-05,1.78094]
[1778508593308,50.49,81187.46,0.0,0.9799,3e-05,1.78094]
[1778508598768,50.5,81186.92,0.0,0.97987,3e-05,1.78345]
[1778508601789,50.51,81182.29,0.0,0.97974,3e-05,1.79313]
[1778508602796,50.51,81179.54,0.0,0.97966,3e-05,1.79873]
[1778508605371,50.51,81178.07,0.0,0.97962,3e-05,1.8018]
[1778508605426,50.51,81178.07,0.0,0.97962,3e-05,1.8018]
[1778508605463,50.51,81178.07,0.0,0.97962,3e-05,1.8018]
[1778508605520,50.51,81178.08,0.0,0.97962,3e-05,1.80196]
[1778508605559,50.51,81178.08,0.0,0.97962,3e-05,1.80196]
[1778508607831,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609187,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609228,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609238,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609310,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609376,50.51,81183.58,0.0,0.97976,3e-05,1.79167]
[1778508609411,50.51,81185.25,0.0,0.9798,3e-05,1.78859]
[1778508609561,50.51,81185.25,0.0,0.9798,3e-05,1.78859]
[1778508610852,50.52,81181.85,0.0,0.97971,3e-05,1.79566]
[1778508611859,50.52,81179.33,0.0,0.97964,3e-05,1.8008]
[1778508612866,50.52,81176.95,0.0,0.97957,3e-05,1.80567]
[1778508613594,50.52,81176.95,0.0,0.97957,3e-05,1.80567]
[1778508613734,50.52,81176.95,0.0,0.97957,3e-05,1.80567]
[1778508613743,50.52,81176.95,0.0,0.97957,3e-05,1.80567]
[1778508613811,50.52,81176.95,0.0,0.97957,3e-05,1.80567]
[1778508613873,50.52,81174.39,0.0,0.9795,3e-05,1.81089]
[1778508616894,50.52,81170.0,0.0,0.97938,3e-05,1.82007]
[1778508618291,50.52,81170.0,0.0,0.97938,3e-05,1.82007]
[1778508618312,50.52,81170.0,0.0,0.97938,3e-05,1.82007]
[1778508618388,50.52,81170.0,0.0,0.97938,3e-05,1.82007]
[1778508618558,50.53,81169.35,0.0,0.97936,3e-05,1.8215]
[1778508618667,50.53,81169.35,0.0,0.97936,3e-05,1.8215]
[1778508618686,50.53,81169.35,0.0,0.97936,3e-05,1.8215]
[1778508618810,50.53,81169.35,0.0,0.97936,3e-05,1.8215]
[1778508618910,50.53,81169.6,0.0,0.97936,3e-05,1.82115]
[1778508622938,50.53,81172.7,0.0,0.97944,3e-05,1.81556]
[1778508624247,50.53,81172.7,0.0,0.97944,3e-05,1.81556]
[1778508624311,50.53,81172.7,0.0,0.97944,3e-05,1.81556]
[1778508624321,50.53,81172.7,0.0,0.97944,3e-05,1.81556]
[1778508624558,50.53,81173.77,0.0,0.97946,3e-05,1.81359]
[1778508624717,50.53,81173.77,0.0,0.97946,3e-05,1.81359]
[1778508624809,50.53,81173.77,0.0,0.97946,3e-05,1.81359]
[1778508624839,50.53,81173.77,0.0,0.97946,3e-05,1.81359]
[1778508625058,50.53,81173.77,0.0,0.97946,3e-05,1.81359]
[1778508625139,50.53,81171.75,0.0,0.97941,3e-05,1.81775]
[1778508627281,50.53,81177.24,0.0,0.97955,3e-05,1.80718]
[1778508627814,50.53,81177.24,0.0,0.97955,3e-05,1.80718]
[1778508627888,50.53,81177.24,0.0,0.97955,3e-05,1.80718]
[1778508628060,50.53,81177.24,0.0,0.97955,3e-05,1.80718]
[1778508628138,50.53,81177.24,0.0,0.97955,3e-05,1.80718]
[1778508628678,50.54,81175.58,0.0,0.9795,3e-05,1.81062]
[1778508628802,50.54,81175.58,0.0,0.9795,3e-05,1.81062]
[1778508628811,50.54,81175.58,0.0,0.9795,3e-05,1.81062]
[1778508628980,50.54,81172.71,0.0,0.97942,3e-05,1.81646]
[1778508631316,50.54,81170.74,0.0,0.97937,3e-05,1.82052]
[1778508631463,50.54,81170.74,0.0,0.97937,3e-05,1.82052]
[1778508631524,50.54,81169.27,0.0,0.97938,3e-05,1.81922]
[1778508633008,50.54,81172.44,0.0,0.97946,3e-05,1.81322]
[1778508635130,50.54,81176.92,0.0,0.97957,3e-05,1.80467]
[1778508636098,50.54,81176.92,0.0,0.97957,3e-05,1.80467]
[1778508636295,50.54,81176.92,0.0,0.97957,3e-05,1.80467]
[1778508636309,50.54,81176.92,0.0,0.97957,3e-05,1.80467]
[1778508636330,50.54,81176.92,0.0,0.97957,3e-05,1.80467]
[1778508636399,50.54,81180.47,0.0,0.97966,3e-05,1.79785]
[1778508636623,50.54,81180.47,0.0,0.97966,3e-05,1.79785]
[1778508636638,50.54,81180.47,0.0,0.97966,3e-05,1.79785]
[1778508636815,50.54,81180.47,0.0,0.97966,3e-05,1.79785]
[1778508636894,50.54,81180.47,0.0,0.97966,3e-05,1.79785]
[1778508637146,50.54,81176.9,0.0,0.97957,3e-05,1.80506]
[1778508638153,50.55,81172.1,0.0,0.97944,3e-05,1.81471]
[1778508639309,50.55,81172.1,0.0,0.97944,3e-05,1.81471]
[1778508639395,50.55,81169.37,0.0,0.97936,3e-05,1.82027]
[1778508640496,50.55,81169.37,0.0,0.97936,3e-05,1.82027]
[1778508640506,50.55,81166.16,0.0,0.97927,3e-05,1.82679]
[1778508641175,50.55,81162.11,0.0,0.97916,3e-05,1.83499]
[1778508641772,50.55,81162.11,0.0,0.97916,3e-05,1.83499]
[1778508641810,50.55,81162.11,0.0,0.97916,3e-05,1.83499]
[1778508642355,50.55,81162.11,0.0,0.97916,3e-05,1.83499]
[1778508643312,50.55,81161.86,0.0,0.97915,3e-05,1.83561]
[1778508643409,50.55,81157.98,0.0,0.97905,3e-05,1.84348]
[1778508643586,50.55,81157.98,0.0,0.97905,3e-05,1.84348]
[1778508645310,50.55,81156.27,0.0,0.979,3e-05,1.84701]
[1778508645494,50.55,81156.27,0.0,0.979,3e-05,1.84701]
[1778508645351,50.55,81155.64,0.0,0.97898,3e-05,1.84836]
[1778508649309,50.55,81156.5,0.0,0.979,3e-05,1.8469]
[1778508649382,50.55,81156.5,0.0,0.979,3e-05,1.8469]
[1778508649404,50.55,81156.1,0.0,0.97899,3e-05,1.84779]
[1778508653309,50.56,81155.54,0.0,0.97897,3e-05,1.84918]
[1778508653481,50.56,81155.54,0.0,0.97897,3e-05,1.84918]
[1778508653486,50.56,81156.25,0.0,0.97899,3e-05,1.84783]
[1778508656280,50.56,81158.42,0.0,0.97904,3e-05,1.84374]
[1778508657313,50.56,81158.42,0.0,0.97904,3e-05,1.84374]
[1778508657442,50.56,81158.42,0.0,0.97904,3e-05,1.84374]
[1778508657543,50.56,81163.3,0.0,0.97917,3e-05,1.83407]
[1778508659270,50.56,81164.87,0.0,0.97922,3e-05,1.83105]
[1778508659311,50.56,81164.87,0.0,0.97922,3e-05,1.83105]
[1778508659462,50.56,81164.87,0.0,0.97922,3e-05,1.83105]
[1778508660639,50.56,81165.4,0.0,0.97923,3e-05,1.82969]
[1778508660780,50.56,81165.4,0.0,0.97923,3e-05,1.82969]
[1778508660808,50.56,81165.4,0.0,0.97923,3e-05,1.82969]
[1778508661316,50.55,81165.51,0.0,0.97924,3e-05,1.82906]
[1778508663100,50.55,81165.7,0.0,0.97925,3e-05,1.82826]
[1778508663313,50.55,81165.7,0.0,0.97925,3e-05,1.82826]
[1778508663330,50.55,81176.13,0.0,0.97954,3e-05,1.80717]
[1778508663642,50.55,81176.13,0.0,0.97954,3e-05,1.80717]
[1778508664401,50.55,81176.13,0.0,0.97954,3e-05,1.80717]
[1778508664455,50.55,81185.48,0.0,0.97979,3e-05,1.78842]
[1778508665272,50.55,81185.48,0.0,0.97979,3e-05,1.78842]
[1778508665320,50.55,81185.48,0.0,0.97979,3e-05,1.78842]
[1778508665346,50.55,81185.48,0.0,0.97979,3e-05,1.78842]
[1778508665363,50.54,81184.76,0.0,0.97978,3e-05,1.78948]
[1778508667310,50.54,81184.83,0.0,0.97978,3e-05,1.789]
[1778508667500,50.54,81184.83,0.0,0.97978,3e-05,1.789]
[1778508667558,50.54,81184.83,0.0,0.97978,3e-05,1.789]
[1778508667721,50.54,81185.91,0.0,0.97982,3e-05,1.78655]
[1778508669315,50.54,81185.96,0.0,0.97982,3e-05,1.78611]
[1778508669391,50.54,81185.96,0.0,0.97982,3e-05,1.78611]
[1778508669416,50.53,81186.27,0.0,0.97983,3e-05,1.78517]
[1778508670384,50.53,81188.78,0.0,0.97991,3e-05,1.77992]
[1778508671315,50.53,81188.78,0.0,0.97991,3e-05,1.77992]
[1778508671495,50.53,81188.78,0.0,0.97991,3e-05,1.77992]
[1778508671587,50.53,81185.0,0.0,0.97981,3e-05,1.78699]
[1778508672398,50.53,81181.74,0.0,0.97972,3e-05,1.79357]
[1778508673405,50.53,81165.92,0.0,0.9793,3e-05,1.82448]
[1778508674412,50.53,81155.94,0.0,0.97904,3e-05,1.84401]
[1778508675419,50.52,81151.65,0.0,0.97893,3e-05,1.85218]
[1778508676549,50.52,81151.65,0.0,0.97893,3e-05,1.85218]
[1778508676552,50.52,81139.9,0.0,0.97861,3e-05,1.87548]
[1778508677436,50.52,81131.26,0.0,0.97838,3e-05,1.8926]
[1778508678446,50.51,81131.49,0.0,0.97839,3e-05,1.89159]
[1778508679453,50.51,81135.11,0.0,0.9785,3e-05,1.88367]
[1778508680314,50.51,81135.11,0.0,0.9785,3e-05,1.88367]
[1778508680432,50.51,81135.11,0.0,0.9785,3e-05,1.88367]
[1778508680461,50.51,81135.32,0.0,0.97851,3e-05,1.88272]
[1778508682312,50.51,81134.43,0.0,0.97849,3e-05,1.88456]
[1778508682513,50.51,81134.43,0.0,0.97849,3e-05,1.88456]
[1778508682475,50.51,81132.04,0.0,0.97842,3e-05,1.88946]
[1778508684309,50.51,81131.48,0.0,0.9784,3e-05,1.89062]
[1778508684459,50.51,81131.48,0.0,0.9784,3e-05,1.89062]
[1778508684489,50.51,81131.6,0.0,0.97841,3e-05,1.89038]
[1778508686315,50.51,81130.58,0.0,0.97838,3e-05,1.89247]
[1778508686445,50.51,81130.58,0.0,0.97838,3e-05,1.89247]
[1778508686503,50.51,81130.79,0.0,0.97838,3e-05,1.89205]
[1778508690313,50.51,81130.29,0.0,0.97837,3e-05,1.89309]
[1778508690514,50.51,81130.29,0.0,0.97837,3e-05,1.89309]
[1778508690532,50.51,81128.48,0.0,0.97832,3e-05,1.89681]
[1778508691541,50.51,81121.49,0.0,0.97817,3e-05,1.90669]
[1778508692549,50.51,81116.88,0.0,0.97804,3e-05,1.91618]
[1778508693556,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508693882,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508693896,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694054,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694066,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694203,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694310,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694443,50.51,81111.47,0.0,0.97789,3e-05,1.92735]
[1778508694563,50.51,81110.75,0.0,0.97787,3e-05,1.92879]
[1778508696308,50.51,81111.19,0.0,0.97788,3e-05,1.92781]
[1778508696429,50.51,81111.19,0.0,0.97788,3e-05,1.92781]
[1778508698310,50.5,81111.22,0.0,0.97788,3e-05,1.92763]
[1778508698363,50.5,81111.22,0.0,0.97788,3e-05,1.92763]
[1778508698591,50.5,81110.95,0.0,0.97788,3e-05,1.92813]
[1778508700307,50.5,81112.61,0.0,0.97792,3e-05,1.92462]
[1778508700460,50.5,81112.61,0.0,0.97792,3e-05,1.92462]
[1778508701612,50.5,81119.79,0.0,0.97813,3e-05,1.90966]
[1778508702329,50.5,81119.79,0.0,0.97813,3e-05,1.90966]
[1778508702620,50.5,81140.27,0.0,0.9787,3e-05,1.86776]
[1778508703204,50.5,81140.27,0.0,0.9787,3e-05,1.86776]
[1778508703626,50.5,81154.17,0.0,0.97908,3e-05,1.83978]
[1778508704311,50.5,81154.17,0.0,0.97908,3e-05,1.83978]
[1778508704458,50.5,81154.17,0.0,0.97908,3e-05,1.83978]
[1778508704633,50.5,81157.33,0.0,0.97917,3e-05,1.83354]
[1778508705640,50.5,81159.88,0.0,0.97924,3e-05,1.82855]
[1778508708311,50.51,81159.83,0.0,0.97923,3e-05,1.82876]
[1778508708525,50.51,81159.83,0.0,0.97923,3e-05,1.82876]
[1778508708579,50.51,81160.51,0.0,0.97925,3e-05,1.82762]
[1778508708661,50.51,81154.88,0.0,0.9791,3e-05,1.83887]
[1778508712322,50.51,81153.6,0.0,0.97906,3e-05,1.84162]
[1778508712454,50.51,81153.6,0.0,0.97906,3e-05,1.84162]
[1778508712496,50.51,81151.81,0.0,0.97901,3e-05,1.84538]
[1778508716311,50.51,81150.29,0.0,0.97896,3e-05,1.84859]
[1778508716483,50.51,81150.29,0.0,0.97896,3e-05,1.84859]
[1778508716640,50.51,81150.29,0.0,0.97896,3e-05,1.84859]
[1778508716576,50.51,81150.04,0.0,0.97895,3e-05,1.84925]
[1778508716807,50.51,81150.04,0.0,0.97895,3e-05,1.84925]
[1778508716942,50.51,81150.04,0.0,0.97895,3e-05,1.84925]
[1778508717024,50.51,81149.87,0.0,0.97895,3e-05,1.84967]
[1778508718733,50.51,81152.55,0.0,0.97902,3e-05,1.84436]
[1778508720311,50.51,81152.55,0.0,0.97902,3e-05,1.84436]
[1778508720371,50.51,81152.55,0.0,0.97902,3e-05,1.84436]
[1778508720447,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508720737,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508720812,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508720902,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508721066,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508721189,50.51,81155.22,0.0,0.97909,3e-05,1.83917]
[1778508722311,50.51,81155.74,0.0,0.9791,3e-05,1.83822]
[1778508722457,50.51,81155.74,0.0,0.9791,3e-05,1.83822]
[1778508722494,50.51,81156.54,0.0,0.97913,3e-05,1.83671]
[1778508722762,50.51,81154.06,0.0,0.97906,3e-05,1.84168]
[1778508724310,50.51,81154.06,0.0,0.97906,3e-05,1.84168]
[1778508724481,50.51,81154.06,0.0,0.97906,3e-05,1.84168]
[1778508726316,50.52,81152.46,0.0,0.97901,3e-05,1.84508]
[1778508726466,50.52,81152.46,0.0,0.97901,3e-05,1.84508]
[1778508726560,50.52,81152.46,0.0,0.97901,3e-05,1.84508]
[1778508726661,50.52,81153.01,0.0,0.97902,3e-05,1.84414]
[1778508728229,50.52,81152.11,0.0,0.979,3e-05,1.84595]
[1778508728316,50.52,81152.11,0.0,0.979,3e-05,1.84595]
[1778508728349,50.52,81152.11,0.0,0.979,3e-05,1.84595]
[1778508728462,50.52,81152.11,0.0,0.979,3e-05,1.84595]
[1778508728562,50.52,81152.11,0.0,0.979,3e-05,1.84595]
[1778508728661,50.52,81148.91,0.0,0.97891,3e-05,1.85255]
[1778508732308,50.52,81148.11,0.0,0.97889,3e-05,1.8543]
[1778508732468,50.52,81148.11,0.0,0.97889,3e-05,1.8543]
[1778508733622,50.52,81148.66,0.0,0.9789,3e-05,1.85332]
[1778508733769,50.52,81150.18,0.0,0.97894,3e-05,1.85026]
[1778508733809,50.52,81150.18,0.0,0.97894,3e-05,1.85026]
[1778508733988,50.52,81150.18,0.0,0.97894,3e-05,1.85026]
[1778508734088,50.52,81151.15,0.0,0.97897,3e-05,1.84846]
[1778508736313,50.52,81151.47,0.0,0.97897,3e-05,1.84781]
[1778508736449,50.52,81151.47,0.0,0.97897,3e-05,1.84781]
[1778508736539,50.52,81151.63,0.0,0.97898,3e-05,1.84765]
[1778508737867,50.52,81154.14,0.0,0.97904,3e-05,1.84269]
[1778508738898,50.52,81154.14,0.0,0.97904,3e-05,1.84269]
[1778508738999,50.52,81154.14,0.0,0.97904,3e-05,1.84269]
[1778508739058,50.52,81154.14,0.0,0.97904,3e-05,1.84269]
[1778508739100,50.52,81150.27,0.0,0.97894,3e-05,1.85064]
[1778508740311,50.52,81150.27,0.0,0.97894,3e-05,1.85064]
[1778508740434,50.52,81150.27,0.0,0.97894,3e-05,1.85064]
[1778508740628,50.52,81143.09,0.0,0.97874,3e-05,1.8652]
[1778508742313,50.52,81142.24,0.0,0.97871,3e-05,1.86697]
[1778508742470,50.52,81142.24,0.0,0.97871,3e-05,1.86697]
[1778508742527,50.52,81140.61,0.0,0.97867,3e-05,1.87032]
[1778508746316,50.53,81141.16,0.0,0.97868,3e-05,1.86933]
[1778508746563,50.53,81141.16,0.0,0.97868,3e-05,1.86933]
[1778508746607,50.52,81132.45,0.0,0.97845,3e-05,1.88656]
[1778508746930,50.52,81127.39,0.0,0.97831,3e-05,1.89639]
[1778508750312,50.51,81128.23,0.0,0.97835,3e-05,1.89358]
[1778508750443,50.51,81128.23,0.0,0.97835,3e-05,1.89358]
[1778508750479,50.51,81127.64,0.0,0.97834,3e-05,1.89425]
[1778508751640,50.5,81126.74,0.0,0.97837,3e-05,1.89109]
[1778508753020,50.5,81121.82,0.0,0.97825,3e-05,1.90011]
[1778508754312,50.5,81121.82,0.0,0.97825,3e-05,1.90011]
[1778508754374,50.5,81121.82,0.0,0.97825,3e-05,1.90011]
[1778508754449,50.49,81118.65,0.0,0.97817,3e-05,1.90608]
[1778508754986,50.49,81115.84,0.0,0.97809,3e-05,1.91132]
[1778508755993,50.49,81117.78,0.0,0.97816,3e-05,1.90674]
[1778508758311,50.48,81117.71,0.0,0.97816,3e-05,1.90633]
[1778508758342,50.48,81117.71,0.0,0.97816,3e-05,1.90633]
[1778508758568,50.48,81117.71,0.0,0.97816,3e-05,1.90633]
[1778508758579,50.48,81118.32,0.0,0.97819,3e-05,1.90451]
[1778508758807,50.48,81118.32,0.0,0.97819,3e-05,1.90451]
[1778508758983,50.48,81118.32,0.0,0.97819,3e-05,1.90451]
[1778508759014,50.48,81117.67,0.0,0.97818,3e-05,1.90529]
[1778508762313,50.47,81117.64,0.0,0.97819,3e-05,1.90422]
[1778508762362,50.47,81117.64,0.0,0.97819,3e-05,1.90422]
[1778508762412,50.46,81112.01,0.0,0.97804,3e-05,1.91528]
[1778508763044,50.46,81104.16,0.0,0.97782,3e-05,1.93099]
[1778508764311,50.46,81104.16,0.0,0.97782,3e-05,1.93099]
[1778508764531,50.46,81104.16,0.0,0.97782,3e-05,1.93099]
[1778508764561,50.46,81101.78,0.0,0.97776,3e-05,1.93533]
[1778508766065,50.45,81097.09,0.0,0.97764,3e-05,1.94389]
[1778508767073,50.44,81090.53,0.0,0.97746,3e-05,1.95702]
[1778508768314,50.44,81090.53,0.0,0.97746,3e-05,1.95702]
[1778508768360,50.44,81090.53,0.0,0.97746,3e-05,1.95702]
[1778508768555,50.44,81090.53,0.0,0.97746,3e-05,1.95702]
[1778508768627,50.44,81088.06,0.0,0.9774,3e-05,1.96156]
[1778508768811,50.44,81088.06,0.0,0.9774,3e-05,1.96156]
[1778508768923,50.44,81088.06,0.0,0.9774,3e-05,1.96156]
[1778508769086,50.44,81087.65,0.0,0.9774,3e-05,1.96177]
[1778508771100,50.43,81089.9,0.0,0.97748,3e-05,1.95571]
[1778508772312,50.43,81089.9,0.0,0.97748,3e-05,1.95571]
[1778508772440,50.43,81089.9,0.0,0.97748,3e-05,1.95571]
[1778508772567,50.43,81089.9,0.0,0.97748,3e-05,1.95571]
[1778508772668,50.42,81088.26,0.0,0.97744,3e-05,1.95851]
[1778508772808,50.42,81088.26,0.0,0.97744,3e-05,1.95851]
[1778508772952,50.42,81088.26,0.0,0.97744,3e-05,1.95851]
[1778508773114,50.42,81086.66,0.0,0.9774,3e-05,1.96122]
[1778508774121,50.41,81084.63,0.0,0.97735,3e-05,1.96484]
[1778508775128,50.41,81081.35,0.0,0.97727,3e-05,1.97111]
[1778508776311,50.41,81081.35,0.0,0.97727,3e-05,1.97111]
[1778508776439,50.41,81081.35,0.0,0.97727,3e-05,1.97111]
[1778508776527,50.41,81081.84,0.0,0.97729,3e-05,1.96939]
[1778508781170,50.38,81074.8,0.0,0.97713,3e-05,1.98094]
[1778508781798,50.38,81074.8,0.0,0.97713,3e-05,1.98094]
[1778508781807,50.38,81074.8,0.0,0.97713,3e-05,1.98094]
[1778508781962,50.38,81074.8,0.0,0.97713,3e-05,1.98094]
[1778508782177,50.34,81073.51,0.0,0.97719,3e-05,1.97677]
[1778508783184,50.3,81071.29,0.0,0.97722,3e-05,1.97467]
[1778508784191,50.25,81072.68,0.0,0.97735,3e-05,1.96497]
[1778508785198,50.21,81075.9,0.0,0.97753,3e-05,1.9516]
[1778508787075,50.21,81076.26,0.0,0.97755,3e-05,1.9502]
[1778508789226,50.19,81085.38,0.0,0.97784,3e-05,1.92917]
[1778508790233,50.19,81087.91,0.0,0.97792,3e-05,1.92328]
[1778508791240,50.19,81084.01,0.0,0.97782,3e-05,1.93085]
[1778508792247,50.18,81082.62,0.0,0.97779,3e-05,1.93316]
[1778508793254,50.18,81081.03,0.0,0.97775,3e-05,1.93589]
[1778508796275,50.17,81087.67,0.0,0.97796,3e-05,1.92018]
[1778508797282,50.16,81089.35,0.0,0.97802,3e-05,1.9161]
[1778508798289,50.16,81098.64,0.0,0.97829,3e-05,1.89625]
[1778508799296,50.15,81092.07,0.0,0.97811,3e-05,1.90932]
[1778508800303,50.15,81093.37,0.0,0.97816,3e-05,1.90606]
[1778508802321,50.14,81092.03,0.0,0.97813,3e-05,1.90773]
[1778508803328,50.14,81093.99,0.0,0.9782,3e-05,1.90311]
[1778508805342,50.13,81092.33,0.0,0.97817,3e-05,1.90545]
[1778508810378,50.11,81092.52,0.0,0.97821,3e-05,1.90228]
[1778508815416,50.1,81093.43,0.0,0.97832,3e-05,1.89323]
[1778508816423,50.09,81098.0,0.0,0.97846,3e-05,1.88328]
[1778508817430,50.09,81103.9,0.0,0.97863,3e-05,1.87065]
[1778508818437,50.09,81102.61,0.0,0.9786,3e-05,1.8728]
[1778508819444,50.08,81104.39,0.0,0.97866,3e-05,1.86866]
[1778508821458,50.08,81105.98,0.0,0.97871,3e-05,1.86443]
[1778508824495,50.07,81105.58,0.0,0.97872,3e-05,1.86429]
[1778508824596,50.07,81106.79,0.0,0.97876,3e-05,1.86134]
[1778508825551,50.07,81106.79,0.0,0.97876,3e-05,1.86134]
[1778508825776,50.07,81106.79,0.0,0.97876,3e-05,1.86134]
[1778508825652,50.06,81112.01,0.0,0.97891,3e-05,1.85023]
[1778508825808,50.06,81112.01,0.0,0.97891,3e-05,1.85023]
[1778508826496,50.06,81115.45,0.0,0.97901,3e-05,1.8428]
[1778508827500,50.06,81117.39,0.0,0.97907,3e-05,1.83843]
[1778508828507,50.06,81115.29,0.0,0.97902,3e-05,1.84225]
[1778508829401,50.06,81115.29,0.0,0.97902,3e-05,1.84225]
[1778508829506,50.06,81115.29,0.0,0.97902,3e-05,1.84225]
[1778508829559,50.06,81115.29,0.0,0.97902,3e-05,1.84225]
[1778508829564,50.05,81113.46,0.0,0.97897,3e-05,1.84552]
[1778508830521,50.05,81112.27,0.0,0.97894,3e-05,1.84749]
[1778508832312,50.05,81111.89,0.0,0.97894,3e-05,1.84781]
[1778508832558,50.05,81111.89,0.0,0.97894,3e-05,1.84781]
[1778508833542,50.04,81110.48,0.0,0.97891,3e-05,1.84977]
[1778508835659,50.03,81111.81,0.0,0.97896,3e-05,1.84616]
[1778508836564,50.03,81113.28,0.0,0.97901,3e-05,1.84272]
[1778508838579,50.03,81123.05,0.0,0.97929,3e-05,1.82211]
[1778508839586,50.02,81126.71,0.0,0.97939,3e-05,1.81436]
[1778508840593,50.02,81129.56,0.0,0.97948,3e-05,1.80826]
[1778508841600,50.02,81122.37,0.0,0.97929,3e-05,1.82229]
[1778508842607,50.02,81118.79,0.0,0.97919,3e-05,1.82909]
[1778508843662,50.02,81118.79,0.0,0.97919,3e-05,1.82909]
[1778508843715,50.02,81118.79,0.0,0.97919,3e-05,1.82909]
[1778508843763,50.01,81117.52,0.0,0.97916,3e-05,1.83123]
[1778508843810,50.01,81117.52,0.0,0.97916,3e-05,1.83123]
[1778508844621,50.01,81115.18,0.0,0.97911,3e-05,1.83554]
[1778508849656,50.0,81114.66,0.0,0.97912,3e-05,1.83442]
[1778508854692,49.98,81115.04,0.0,0.97916,3e-05,1.8315]
[1778508855699,49.98,81118.38,0.0,0.97926,3e-05,1.82434]
[1778508856707,49.98,81112.6,0.0,0.9791,3e-05,1.83559]
[1778508857713,49.97,81106.95,0.0,0.97895,3e-05,1.84661]
[1778508858720,49.97,81100.16,0.0,0.97877,3e-05,1.86]
[1778508859727,49.97,81095.53,0.0,0.97865,3e-05,1.86901]
[1778508860734,49.96,81094.04,0.0,0.97861,3e-05,1.87157]
[1778508861163,49.96,81094.04,0.0,0.97861,3e-05,1.87157]
[1778508861212,49.96,81094.04,0.0,0.97861,3e-05,1.87157]
[1778508861311,49.96,81094.04,0.0,0.97861,3e-05,1.87157]
[1778508861741,49.96,81087.7,0.0,0.97844,3e-05,1.88414]
[1778508865769,49.95,81089.36,0.0,0.97852,3e-05,1.87865]
[1778508867783,49.94,81097.33,0.0,0.97875,3e-05,1.86127]
[1778508868790,49.94,81101.46,0.0,0.97887,3e-05,1.85236]
[1778508869727,49.94,81101.46,0.0,0.97887,3e-05,1.85236]
[1778508869811,49.94,81101.46,0.0,0.97887,3e-05,1.85236]
[1778508869799,49.93,81102.8,0.0,0.97892,3e-05,1.84917]
[1778508869862,49.93,81102.8,0.0,0.97892,3e-05,1.84917]
[1778508870059,49.93,81102.8,0.0,0.97892,3e-05,1.84917]
[1778508873825,49.92,81104.91,0.0,0.97905,3e-05,1.8387]
[1778508874832,49.92,81103.78,0.0,0.97902,3e-05,1.84056]
[1778508874856,49.92,81103.78,0.0,0.97902,3e-05,1.84056]
[1778508874924,49.92,81103.78,0.0,0.97902,3e-05,1.84056]
[1778508875070,49.92,81103.78,0.0,0.97902,3e-05,1.84056]
[1778508877853,49.91,81098.44,0.0,0.97889,3e-05,1.85014]
[1778508880561,49.91,81097.89,0.0,0.97888,3e-05,1.85081]
[1778508880655,49.91,81097.89,0.0,0.97888,3e-05,1.85081]
[1778508880808,49.91,81097.89,0.0,0.97888,3e-05,1.85081]
[1778508880874,49.9,81102.38,0.0,0.97902,3e-05,1.84077]
[1778508883895,49.89,81100.38,0.0,0.97898,3e-05,1.84354]
[1778508886464,49.89,81100.27,0.0,0.97898,3e-05,1.84333]
[1778508886544,49.89,81100.27,0.0,0.97898,3e-05,1.84333]
[1778508886559,49.89,81100.27,0.0,0.97898,3e-05,1.84333]
[1778508886916,49.88,81103.03,0.0,0.97907,3e-05,1.83685]
[1778508887928,49.88,81105.12,0.0,0.97914,3e-05,1.83218]
[1778508888930,49.88,81109.87,0.0,0.97927,3e-05,1.82216]
[1778508889937,49.88,81111.4,0.0,0.97932,3e-05,1.81866]
[1778508891802,49.88,81111.4,0.0,0.97932,3e-05,1.81866]
[1778508891808,49.88,81111.4,0.0,0.97932,3e-05,1.81866]
[1778508891922,49.87,81111.98,0.0,0.97934,3e-05,1.8171]
[1778508892072,49.87,81111.98,0.0,0.97934,3e-05,1.8171]
[1778508898591,49.86,81111.47,0.0,0.97936,3e-05,1.81579]
[1778508898653,49.86,81111.47,0.0,0.97936,3e-05,1.81579]
[1778508898810,49.86,81111.47,0.0,0.97936,3e-05,1.81579]
[1778508898813,49.85,81112.9,0.0,0.97941,3e-05,1.81213]
[1778508899493,49.85,81112.9,0.0,0.97941,3e-05,1.81213]
[1778508902345,49.85,81113.26,0.0,0.97943,3e-05,1.81064]
[1778508902486,49.85,81113.26,0.0,0.97943,3e-05,1.81064]
[1778508902562,49.85,81113.26,0.0,0.97943,3e-05,1.81064]
[1778508902587,49.84,81112.73,0.0,0.97942,3e-05,1.81094]
[1778508903031,49.84,81118.43,0.0,0.97958,3e-05,1.79951]
[1778508905045,49.84,81121.85,0.0,0.97968,3e-05,1.79194]
[1778508906843,49.84,81121.85,0.0,0.97968,3e-05,1.79194]
[1778508906052,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508906979,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508907063,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508907067,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508907143,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508907308,49.83,81124.53,0.0,0.97976,3e-05,1.7859]
[1778508907333,49.83,81123.1,0.0,0.97973,3e-05,1.78841]
[1778508909073,49.83,81120.45,0.0,0.97967,3e-05,1.79299]
[1778508910739,49.83,81120.45,0.0,0.97967,3e-05,1.79299]
[1778508910807,49.83,81120.45,0.0,0.97967,3e-05,1.79299]
[1778508910817,49.83,81120.45,0.0,0.97967,3e-05,1.79299]
[1778508911061,49.82,81118.18,0.0,0.97961,3e-05,1.79717]
[1778508911141,49.82,81118.18,0.0,0.97961,3e-05,1.79717]
[1778508912046,49.82,81117.89,0.0,0.97961,3e-05,1.79739]
[1778508912059,49.82,81117.89,0.0,0.97961,3e-05,1.79739]
[1778508912090,49.82,81117.89,0.0,0.97961,3e-05,1.79739]
[1778508912309,49.82,81117.89,0.0,0.97961,3e-05,1.79739]
[1778508912345,49.82,81117.32,0.0,0.9796,3e-05,1.79817]
[1778508914311,49.82,81116.71,0.0,0.97958,3e-05,1.79902]
[1778508914362,49.82,81116.71,0.0,0.97958,3e-05,1.79902]
[1778508916122,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917128,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917197,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917241,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917311,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917428,49.81,81120.7,0.0,0.97971,3e-05,1.78997]
[1778508917518,49.81,81121.03,0.0,0.97972,3e-05,1.78896]
[1778508918136,49.8,81124.17,0.0,0.97981,3e-05,1.78236]
[1778508920313,49.8,81124.19,0.0,0.97981,3e-05,1.78199]
[1778508920384,49.8,81124.19,0.0,0.97981,3e-05,1.78199]
[1778508921157,49.8,81120.22,0.0,0.97972,3e-05,1.78922]
[1778508922931,49.79,81118.3,0.0,0.97967,3e-05,1.7927]
[1778508923066,49.79,81118.3,0.0,0.97967,3e-05,1.7927]
[1778508923080,49.79,81118.3,0.0,0.97967,3e-05,1.7927]
[1778508923309,49.79,81118.3,0.0,0.97967,3e-05,1.7927]
[1778508923362,49.79,81116.49,0.0,0.97963,3e-05,1.79597]
[1778508924310,49.79,81116.49,0.0,0.97963,3e-05,1.79597]
[1778508924512,49.79,81116.49,0.0,0.97963,3e-05,1.79597]
[1778508924715,49.79,81116.49,0.0,0.97963,3e-05,1.79597]
[1778508924807,49.79,81116.49,0.0,0.97963,3e-05,1.79597]
[1778508924966,49.79,81116.71,0.0,0.97964,3e-05,1.79517]
[1778508925185,49.79,81114.44,0.0,0.97958,3e-05,1.79935]
[1778508928310,49.78,81114.33,0.0,0.97959,3e-05,1.79884]
[1778508928481,49.78,81114.33,0.0,0.97959,3e-05,1.79884]
[1778508928809,49.78,81114.33,0.0,0.97959,3e-05,1.79884]
[1778508928819,49.78,81114.33,0.0,0.97959,3e-05,1.79884]
[1778508929060,49.78,81116.32,0.0,0.97965,3e-05,1.79449]
[1778508929213,49.78,81118.37,0.0,0.97971,3e-05,1.79004]
[1778508931227,49.77,81118.09,0.0,0.97975,3e-05,1.78558]
[1778508932888,49.77,81118.09,0.0,0.97975,3e-05,1.78558]
[1778508933024,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933064,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933125,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933761,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933794,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933815,49.77,81119.77,0.0,0.9798,3e-05,1.78189]
[1778508933797,49.77,81123.83,0.0,0.97992,3e-05,1.77349]
[1778508936310,49.76,81124.22,0.0,0.97994,3e-05,1.77208]
[1778508936457,49.76,81124.22,0.0,0.97994,3e-05,1.77208]
[1778508939528,49.76,81125.95,0.0,0.97999,3e-05,1.76769]
[1778508940316,49.76,81125.73,0.0,0.97999,3e-05,1.76781]
[1778508940480,49.76,81125.73,0.0,0.97999,3e-05,1.76781]
[1778508940561,49.76,81125.73,0.0,0.97999,3e-05,1.76781]
[1778508942472,49.75,81117.64,0.0,0.97979,3e-05,1.78292]
[1778508943311,49.75,81114.54,0.0,0.97971,3e-05,1.78875]
[1778508944177,49.75,81114.54,0.0,0.97971,3e-05,1.78875]
[1778508944247,49.75,81114.54,0.0,0.97971,3e-05,1.78875]
[1778508944313,49.75,81114.54,0.0,0.97971,3e-05,1.78875]
[1778508944439,49.75,81114.54,0.0,0.97971,3e-05,1.78875]
[1778508944531,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945050,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945063,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945074,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945256,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945312,49.74,81117.46,0.0,0.97979,3e-05,1.78258]
[1778508945325,49.74,81117.44,0.0,0.9798,3e-05,1.78228]
[1778508946312,49.74,81117.44,0.0,0.9798,3e-05,1.78228]
[1778508946547,49.74,81117.44,0.0,0.9798,3e-05,1.78228]
[1778508946554,49.74,81114.08,0.0,0.97971,3e-05,1.78863]
[1778508950310,49.74,81114.05,0.0,0.97972,3e-05,1.78798]
[1778508950444,49.74,81114.05,0.0,0.97972,3e-05,1.78798]
[1778508950542,49.73,81111.87,0.0,0.97967,3e-05,1.79163]
[1778508951765,49.73,81111.87,0.0,0.97967,3e-05,1.79163]
[1778508951813,49.73,81111.87,0.0,0.97967,3e-05,1.79163]
[1778508951825,49.73,81111.87,0.0,0.97967,3e-05,1.79163]
[1778508951907,49.73,81112.12,0.0,0.97968,3e-05,1.79077]
[1778508952061,49.73,81112.12,0.0,0.97968,3e-05,1.79077]
[1778508954310,49.72,81112.54,0.0,0.9797,3e-05,1.78921]
[1778508954447,49.72,81112.54,0.0,0.9797,3e-05,1.78921]
[1778508954586,49.72,81112.54,0.0,0.9797,3e-05,1.78921]
[1778508954808,49.72,81112.54,0.0,0.9797,3e-05,1.78921]
[1778508954819,49.72,81112.54,0.0,0.9797,3e-05,1.78921]
[1778508957923,49.71,81110.96,0.0,0.97968,3e-05,1.79094]
[1778508958001,49.71,81110.96,0.0,0.97968,3e-05,1.79094]
[1778508958059,49.71,81110.96,0.0,0.97968,3e-05,1.79094]
[1778508958311,49.71,81110.96,0.0,0.97968,3e-05,1.79094]
[1778508958447,49.71,81110.96,0.0,0.97968,3e-05,1.79094]
[1778508958537,49.71,81111.17,0.0,0.97969,3e-05,1.79016]
[1778508960311,49.71,81111.26,0.0,0.9797,3e-05,1.78962]
[1778508960468,49.71,81111.26,0.0,0.9797,3e-05,1.78962]
[1778508965512,49.7,81113.24,0.0,0.97977,3e-05,1.78388]
[1778508965559,49.7,81113.24,0.0,0.97977,3e-05,1.78388]
[1778508965642,49.7,81113.24,0.0,0.97977,3e-05,1.78388]
[1778508965808,49.7,81113.24,0.0,0.97977,3e-05,1.78388]
[1778508965922,49.7,81113.24,0.0,0.97977,3e-05,1.78388]
[1778508966261,49.69,81112.62,0.0,0.97976,3e-05,1.78477]
[1778508966311,49.69,81112.62,0.0,0.97976,3e-05,1.78477]
[1778508966411,49.69,81112.62,0.0,0.97976,3e-05,1.78477]
[1778508966560,49.69,81112.62,0.0,0.97976,3e-05,1.78477]
[1778508966624,49.69,81112.72,0.0,0.97977,3e-05,1.78422]
[1778508967480,49.69,81115.94,0.0,0.97986,3e-05,1.77745]
[1778508968312,49.69,81115.94,0.0,0.97986,3e-05,1.77745]
[1778508968475,49.69,81115.94,0.0,0.97986,3e-05,1.77745]
[1778508969520,49.69,81116.49,0.0,0.97988,3e-05,1.77602]
[1778508970309,49.69,81115.75,0.0,0.97987,3e-05,1.77716]
[1778508970502,49.68,81116.14,0.0,0.97988,3e-05,1.77605]
[1778508972317,49.68,81115.65,0.0,0.97987,3e-05,1.77669]
[1778508972508,49.68,81115.65,0.0,0.97987,3e-05,1.77669]
[1778508972559,49.68,81115.65,0.0,0.97987,3e-05,1.77669]
[1778508972640,49.68,81115.65,0.0,0.97987,3e-05,1.77669]
[1778508976226,49.67,81115.55,0.0,0.97989,3e-05,1.77556]
[1778508976309,49.67,81115.55,0.0,0.97989,3e-05,1.77556]
[1778508976371,49.67,81115.55,0.0,0.97989,3e-05,1.77556]
[1778508976412,49.67,81115.55,0.0,0.97989,3e-05,1.77523]
[1778508978312,49.67,81117.27,0.0,0.97994,3e-05,1.77148]
[1778508978517,49.67,81117.27,0.0,0.97994,3e-05,1.77148]
[1778508978558,49.67,81123.5,0.0,0.98011,3e-05,1.75883]
[1778508979775,49.67,81123.5,0.0,0.98011,3e-05,1.75883]
[1778508979812,49.67,81123.5,0.0,0.98011,3e-05,1.75883]
[1778508979833,49.67,81123.5,0.0,0.98011,3e-05,1.75883]
[1778508979856,49.66,81127.47,0.0,0.98022,3e-05,1.75071]
[1778508980063,49.66,81127.47,0.0,0.98022,3e-05,1.75071]
[1778508982312,49.66,81128.58,0.0,0.98026,3e-05,1.74796]
[1778508982400,49.66,81128.58,0.0,0.98026,3e-05,1.74796]
[1778508984312,49.66,81127.5,0.0,0.98023,3e-05,1.74981]
[1778508984463,49.66,81127.5,0.0,0.98023,3e-05,1.74981]
[1778508986765,49.65,81127.98,0.0,0.98026,3e-05,1.74802]
[1778508986808,49.65,81127.98,0.0,0.98026,3e-05,1.74802]
[1778508986844,49.65,81127.98,0.0,0.98026,3e-05,1.74802]
[1778508986866,49.65,81121.84,0.0,0.9801,3e-05,1.75983]
[1778508987985,49.65,81120.8,0.0,0.98007,3e-05,1.76159]
[1778508987996,49.65,81120.8,0.0,0.98007,3e-05,1.76159]
[1778508988059,49.65,81120.8,0.0,0.98007,3e-05,1.76159]
[1778508988628,49.65,81120.23,0.0,0.98006,3e-05,1.76241]
[1778508989966,49.64,81121.9,0.0,0.98011,3e-05,1.75881]
[1778508994177,49.64,81122.17,0.0,0.98018,3e-05,1.75285]
[1778508994241,49.64,81122.17,0.0,0.98018,3e-05,1.75285]
[1778508994313,49.64,81122.17,0.0,0.98018,3e-05,1.75285]
[1778508994671,49.63,81122.79,0.0,0.9802,3e-05,1.75134]
[1778508997692,49.63,81120.28,0.0,0.98015,3e-05,1.75546]
[1778508999223,49.63,81118.71,0.0,0.98011,3e-05,1.75827]
[1778508999311,49.63,81118.71,0.0,0.98011,3e-05,1.75827]
[1778508999484,49.63,81118.71,0.0,0.98011,3e-05,1.75827]
[1778508999706,49.62,81118.81,0.0,0.98011,3e-05,1.75778]
[1778509000331,49.62,81118.81,0.0,0.98011,3e-05,1.75778]
[1778509000561,49.62,81118.81,0.0,0.98011,3e-05,1.75778]
[1778509000713,49.62,81120.65,0.0,0.98017,3e-05,1.75386]
[1778509001559,49.62,81120.65,0.0,0.98017,3e-05,1.75386]
[1778509002727,49.62,81122.62,0.0,0.98023,3e-05,1.74942]
[1778509003736,49.62,81126.63,0.0,0.98034,3e-05,1.74127]
[1778509004100,49.62,81126.63,0.0,0.98034,3e-05,1.74127]
[1778509004124,49.62,81126.63,0.0,0.98034,3e-05,1.74127]
[1778509004312,49.62,81126.63,0.0,0.98034,3e-05,1.74127]
[1778509004496,49.62,81126.63,0.0,0.98034,3e-05,1.74127]
[1778509004743,49.62,81127.63,0.0,0.98037,3e-05,1.73905]
[1778509006309,49.61,81128.38,0.0,0.98039,3e-05,1.73733]
[1778509006315,49.61,81128.38,0.0,0.98039,3e-05,1.73733]
[1778509006565,49.61,81128.38,0.0,0.98039,3e-05,1.73733]
[1778509011792,49.6,81139.34,0.0,0.98069,3e-05,1.71452]
[1778509012800,49.6,81144.2,0.0,0.98082,3e-05,1.70492]
[1778509015463,49.6,81144.79,0.0,0.98084,3e-05,1.70342]
[1778509015560,49.6,81144.79,0.0,0.98084,3e-05,1.70342]
[1778509015568,49.6,81144.79,0.0,0.98084,3e-05,1.70342]
[1778509015810,49.6,81144.79,0.0,0.98084,3e-05,1.70342]
[1778509015821,49.6,81147.62,0.0,0.98092,3e-05,1.69779]
[1778509017464,49.6,81148.95,0.0,0.98095,3e-05,1.69507]
[1778509022548,49.59,81148.04,0.0,0.98094,3e-05,1.69599]
[1778509022559,49.59,81148.04,0.0,0.98094,3e-05,1.69599]
[1778509022692,49.59,81148.04,0.0,0.98094,3e-05,1.69599]
[1778509022811,49.59,81148.04,0.0,0.98094,3e-05,1.69599]
[1778509022870,49.59,81146.18,0.0,0.9809,3e-05,1.6994]
[1778509023877,49.59,81144.13,0.0,0.98085,3e-05,1.70319]
[1778509026899,49.59,81132.27,0.0,0.98055,3e-05,1.72566]
[1778509027905,49.58,81120.34,0.0,0.98023,3e-05,1.74881]
[1778509028912,49.58,81118.01,0.0,0.98018,3e-05,1.75315]
[1778509029196,49.58,81118.01,0.0,0.98018,3e-05,1.75315]
[1778509029285,49.58,81118.01,0.0,0.98018,3e-05,1.75315]
[1778509029309,49.58,81118.01,0.0,0.98018,3e-05,1.75315]
[1778509029572,49.58,81118.01,0.0,0.98018,3e-05,1.75315]
[1778509029919,49.58,81118.23,0.0,0.98018,3e-05,1.75245]
[1778509030614,49.58,81118.23,0.0,0.98018,3e-05,1.75245]
[1778509030926,49.58,81116.11,0.0,0.98013,3e-05,1.75638]
[1778509031561,49.58,81116.11,0.0,0.98013,3e-05,1.75638]
[1778509031933,49.58,81120.06,0.0,0.98024,3e-05,1.74832]
[1778509032314,49.58,81120.06,0.0,0.98024,3e-05,1.74832]
[1778509032612,49.58,81120.06,0.0,0.98024,3e-05,1.74832]
[1778509032940,49.58,81118.41,0.0,0.9802,3e-05,1.75132]
[1778509034521,49.57,81119.12,0.0,0.98022,3e-05,1.74966]
[1778509036316,49.57,81119.93,0.0,0.98025,3e-05,1.74756]
[1778509036463,49.57,81119.93,0.0,0.98025,3e-05,1.74756]
[1778509036660,49.57,81119.93,0.0,0.98025,3e-05,1.74756]
[1778509036968,49.57,81119.95,0.0,0.98025,3e-05,1.74727]
[1778509038315,49.57,81119.86,0.0,0.98026,3e-05,1.74719]
[1778509038511,49.57,81119.86,0.0,0.98026,3e-05,1.74719]
[1778509038653,49.57,81119.86,0.0,0.98026,3e-05,1.74694]
[1778509042315,49.56,81118.29,0.0,0.98022,3e-05,1.74953]
[1778509042420,49.56,81118.29,0.0,0.98022,3e-05,1.74953]
[1778509042508,49.56,81118.16,0.0,0.98023,3e-05,1.74928]
[1778509045024,49.55,81116.12,0.0,0.98018,3e-05,1.75279]
[1778509046314,49.55,81116.12,0.0,0.98018,3e-05,1.75279]
[1778509046347,49.55,81116.12,0.0,0.98018,3e-05,1.75279]
[1778509046391,49.55,81115.42,0.0,0.98017,3e-05,1.75364]
[1778509048045,49.55,81119.0,0.0,0.98027,3e-05,1.74633]
[1778509050312,49.55,81119.11,0.0,0.98027,3e-05,1.74585]
[1778509050380,49.55,81119.11,0.0,0.98027,3e-05,1.74585]
[1778509050411,49.54,81119.29,0.0,0.98028,3e-05,1.745]
[1778509051066,49.54,81117.68,0.0,0.98029,3e-05,1.7439]
[1778509054316,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054471,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054581,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054678,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054811,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054903,49.54,81117.43,0.0,0.98029,3e-05,1.7439]
[1778509054999,49.54,81116.53,0.0,0.98027,3e-05,1.74519]
[1778509055720,49.54,81116.53,0.0,0.98027,3e-05,1.74519]
[1778509055734,49.54,81115.89,0.0,0.98026,3e-05,1.7462]
[1778509056265,49.54,81115.89,0.0,0.98026,3e-05,1.7462]
[1778509056530,49.54,81115.89,0.0,0.98026,3e-05,1.7462]
[1778509056561,49.54,81115.89,0.0,0.98026,3e-05,1.7462]
[1778509056617,49.54,81115.89,0.0,0.98026,3e-05,1.7462]
[1778509056687,49.53,81103.61,0.0,0.97993,3e-05,1.77026]
[1778509057108,49.53,81094.12,0.0,0.97968,3e-05,1.78922]
[1778509058115,49.53,81086.11,0.0,0.97946,3e-05,1.80506]
[1778509059122,49.53,81085.87,0.0,0.97946,3e-05,1.80521]
[1778509060312,49.53,81085.87,0.0,0.97946,3e-05,1.80521]
[1778509060459,49.53,81085.87,0.0,0.97946,3e-05,1.80521]
[1778509060552,49.53,81085.83,0.0,0.97947,3e-05,1.80459]
[1778509062143,49.52,81087.55,0.0,0.97952,3e-05,1.80077]
[1778509064313,49.52,81087.76,0.0,0.97953,3e-05,1.8]
[1778509064460,49.52,81087.76,0.0,0.97953,3e-05,1.8]
[1778509064509,49.52,81087.02,0.0,0.97952,3e-05,1.80082]
[1778509068313,49.51,81087.0,0.0,0.97953,3e-05,1.80019]
[1778509068532,49.51,81087.0,0.0,0.97953,3e-05,1.80019]
[1778509068607,49.51,81087.04,0.0,0.97954,3e-05,1.79944]
[1778509072311,49.5,81087.7,0.0,0.97956,3e-05,1.79745]
[1778509072527,49.5,81087.7,0.0,0.97956,3e-05,1.79745]
[1778509072620,49.5,81087.6,0.0,0.97957,3e-05,1.797]
[1778509076311,49.49,81087.72,0.0,0.97959,3e-05,1.79579]
[1778509076514,49.49,81087.72,0.0,0.97959,3e-05,1.79579]
[1778509076603,49.49,81087.75,0.0,0.97959,3e-05,1.79541]
[1778509078310,49.49,81087.64,0.0,0.97959,3e-05,1.79531]
[1778509078420,49.49,81087.64,0.0,0.97959,3e-05,1.79531]
[1778509078470,49.49,81085.22,0.0,0.97953,3e-05,1.79987]
[1778509079276,49.48,81090.13,0.0,0.97967,3e-05,1.78966]
[1778509080311,49.48,81090.13,0.0,0.97967,3e-05,1.78966]
[1778509080372,49.48,81090.13,0.0,0.97967,3e-05,1.78966]
[1778509080412,49.48,81085.43,0.0,0.97954,3e-05,1.79882]
[1778509081277,49.48,81076.87,0.0,0.97931,3e-05,1.81582]
[1778509082291,49.48,81064.78,0.0,0.97898,3e-05,1.84016]
[1778509083292,49.47,81067.42,0.0,0.97906,3e-05,1.83435]
[1778509084128,49.47,81067.42,0.0,0.97906,3e-05,1.83435]
[1778509084251,49.47,81067.42,0.0,0.97906,3e-05,1.83435]
[1778509084314,49.47,81067.42,0.0,0.97906,3e-05,1.83435]
[1778509084343,49.47,81069.46,0.0,0.97912,3e-05,1.82979]
[1778509085306,49.47,81070.79,0.0,0.97916,3e-05,1.8267]
[1778509086313,49.47,81065.25,0.0,0.97902,3e-05,1.83766]
[1778509089504,49.46,81064.75,0.0,0.97901,3e-05,1.8379]
[1778509089858,49.46,81064.75,0.0,0.97901,3e-05,1.8379]
[1778509090020,49.46,81064.75,0.0,0.97901,3e-05,1.8379]
[1778509090058,49.46,81064.75,0.0,0.97901,3e-05,1.8379]
[1778509090023,49.46,81063.25,0.0,0.97898,3e-05,1.84059]
[1778509090421,49.46,81063.25,0.0,0.97898,3e-05,1.84059]
[1778509090473,49.46,81058.89,0.0,0.97886,3e-05,1.84917]
[1778509091348,49.45,81054.98,0.0,0.97875,3e-05,1.85683]
[1778509092355,49.45,81048.76,0.0,0.97858,3e-05,1.86929]
[1778509093362,49.45,81045.84,0.0,0.97851,3e-05,1.87492]
[1778509094889,49.45,81045.84,0.0,0.97851,3e-05,1.87492]
[1778509094946,49.45,81045.84,0.0,0.97851,3e-05,1.87492]
[1778509095060,49.45,81045.84,0.0,0.97851,3e-05,1.87492]
[1778509096383,49.44,81043.23,0.0,0.97845,3e-05,1.87897]
[1778509099404,49.43,81047.54,0.0,0.97859,3e-05,1.86858]
[1778509101050,49.43,81047.54,0.0,0.97859,3e-05,1.86858]
[1778509100411,49.43,81045.34,0.0,0.97854,3e-05,1.8727]
[1778509101418,49.42,81042.19,0.0,0.97845,3e-05,1.8788]
[1778509103920,49.42,81041.75,0.0,0.97845,3e-05,1.87925]
[1778509104032,49.42,81041.75,0.0,0.97845,3e-05,1.87925]
[1778509104059,49.42,81041.75,0.0,0.97845,3e-05,1.87925]
[1778509105446,49.41,81039.95,0.0,0.97841,3e-05,1.88157]
[1778509107460,49.41,81037.9,0.0,0.97837,3e-05,1.88489]
[1778509109943,49.4,81037.67,0.0,0.97837,3e-05,1.88488]
[1778509109952,49.4,81037.67,0.0,0.97837,3e-05,1.88488]
[1778509110059,49.4,81037.67,0.0,0.97837,3e-05,1.88488]
[1778509112495,49.39,81035.59,0.0,0.97838,3e-05,1.8828]
[1778509117075,49.38,81035.63,0.0,0.9784,3e-05,1.88125]
[1778509117197,49.38,81036.08,0.0,0.97842,3e-05,1.87982]
[1778509117308,49.38,81036.08,0.0,0.97842,3e-05,1.87982]
[1778509119503,49.37,81036.58,0.0,0.97845,3e-05,1.87779]
[1778509120309,49.37,81036.16,0.0,0.97845,3e-05,1.87818]
[1778509120490,49.37,81036.16,0.0,0.97845,3e-05,1.87818]
[1778509120559,49.37,81036.16,0.0,0.97845,3e-05,1.87818]
[1778509121164,49.36,81036.19,0.0,0.97845,3e-05,1.87763]
[1778509121310,49.36,81036.19,0.0,0.97845,3e-05,1.87763]
[1778509121341,49.36,81036.19,0.0,0.97846,3e-05,1.87715]
[1778509124580,49.35,81042.35,0.0,0.97866,3e-05,1.86285]
[1778509125587,49.35,81048.94,0.0,0.97885,3e-05,1.84874]
[1778509126594,49.35,81054.26,0.0,0.979,3e-05,1.83733]
[1778509127880,49.35,81054.26,0.0,0.979,3e-05,1.83733]
[1778509127966,49.35,81054.26,0.0,0.979,3e-05,1.83733]
[1778509128019,49.35,81054.26,0.0,0.979,3e-05,1.83733]
[1778509128028,49.34,81059.53,0.0,0.97916,3e-05,1.82611]
[1778509130003,49.34,81057.22,0.0,0.9791,3e-05,1.83005]
[1778509132636,49.33,81058.9,0.0,0.97917,3e-05,1.82542]
[1778509133658,49.33,81072.43,0.0,0.97955,3e-05,1.7975]
[1778509134650,49.33,81077.67,0.0,0.97969,3e-05,1.78659]
[1778509135657,49.32,81079.9,0.0,0.97976,3e-05,1.78179]
[1778509136712,49.32,81079.9,0.0,0.97976,3e-05,1.78179]
[1778509136809,49.32,81079.9,0.0,0.97976,3e-05,1.78179]
[1778509136845,49.32,81079.9,0.0,0.97976,3e-05,1.78179]
[1778509137059,49.32,81079.9,0.0,0.97976,3e-05,1.78179]
[1778509137671,49.32,81077.91,0.0,0.97971,3e-05,1.78518]
[1778509139704,49.32,81077.8,0.0,0.97971,3e-05,1.78508]
[1778509139716,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140310,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140356,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140570,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140719,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140809,49.31,81079.53,0.0,0.97977,3e-05,1.78129]
[1778509140910,49.31,81078.31,0.0,0.97974,3e-05,1.78344]
[1778509145731,49.3,81074.71,0.0,0.97966,3e-05,1.78913]
[1778509146861,49.3,81074.71,0.0,0.97966,3e-05,1.78913]
[1778509147044,49.3,81074.71,0.0,0.97966,3e-05,1.78913]
[1778509147062,49.3,81074.71,0.0,0.97966,3e-05,1.78913]
[1778509147433,49.3,81073.57,0.0,0.97963,3e-05,1.79111]
[1778509147560,49.3,81073.57,0.0,0.97963,3e-05,1.79111]
[1778509147570,49.3,81073.57,0.0,0.97963,3e-05,1.79111]
[1778509147809,49.3,81073.57,0.0,0.97963,3e-05,1.79111]
[1778509147910,49.3,81073.49,0.0,0.97963,3e-05,1.79095]
[1778509148752,49.3,81069.99,0.0,0.97954,3e-05,1.79771]
[1778509149759,49.29,81066.38,0.0,0.97945,3e-05,1.80469]
[1778509151779,49.29,81065.88,0.0,0.97944,3e-05,1.80536]
[1778509151808,49.29,81065.88,0.0,0.97944,3e-05,1.80536]
[1778509151822,49.29,81065.88,0.0,0.97944,3e-05,1.80536]
[1778509152060,49.29,81065.88,0.0,0.97944,3e-05,1.80536]
[1778509153780,49.29,81065.7,0.0,0.97944,3e-05,1.80504]
[1778509153811,49.29,81065.7,0.0,0.97944,3e-05,1.80504]
[1778509153896,49.29,81065.7,0.0,0.97944,3e-05,1.80504]
[1778509154060,49.29,81065.7,0.0,0.97944,3e-05,1.80504]
[1778509153997,49.28,81064.19,0.0,0.97941,3e-05,1.80776]
[1778509159545,49.27,81063.43,0.0,0.97941,3e-05,1.80757]
[1778509160316,49.27,81063.49,0.0,0.97941,3e-05,1.8071]
[1778509160592,49.27,81063.49,0.0,0.97941,3e-05,1.8071]
[1778509160811,49.27,81063.49,0.0,0.97941,3e-05,1.8071]
[1778509161940,49.27,81063.49,0.0,0.97942,3e-05,1.80676]
[1778509162058,49.27,81063.49,0.0,0.97942,3e-05,1.80676]
[1778509162070,49.27,81063.49,0.0,0.97942,3e-05,1.80676]
[1778509166230,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166290,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166315,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166448,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166475,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166570,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166788,49.26,81063.33,0.0,0.97944,3e-05,1.80538]
[1778509166878,49.26,81067.55,0.0,0.97956,3e-05,1.79648]
[1778509167885,49.25,81071.99,0.0,0.97968,3e-05,1.78719]
[1778509168892,49.25,81075.37,0.0,0.97978,3e-05,1.78008]
[1778509169457,49.25,81075.37,0.0,0.97978,3e-05,1.78008]
[1778509169529,49.25,81075.37,0.0,0.97978,3e-05,1.78008]
[1778509169570,49.25,81075.37,0.0,0.97978,3e-05,1.78008]
[1778509169899,49.25,81077.56,0.0,0.97984,3e-05,1.77539]
[1778509170315,49.25,81077.56,0.0,0.97984,3e-05,1.77539]
[1778509170465,49.25,81077.56,0.0,0.97984,3e-05,1.77539]
[1778509171913,49.25,81078.15,0.0,0.97991,3e-05,1.76933]
[1778509172313,49.25,81078.15,0.0,0.97991,3e-05,1.76933]
[1778509172523,49.25,81078.15,0.0,0.97991,3e-05,1.76933]
[1778509173927,49.24,81069.9,0.0,0.9797,3e-05,1.78537]
[1778509174934,49.24,81054.68,0.0,0.97928,3e-05,1.81597]
[1778509175941,49.24,81049.34,0.0,0.97914,3e-05,1.82655]
[1778509176312,49.24,81049.34,0.0,0.97914,3e-05,1.82655]
[1778509176627,49.24,81049.34,0.0,0.97914,3e-05,1.82655]
[1778509176948,49.23,81046.62,0.0,0.97907,3e-05,1.83176]
[1778509177957,49.23,81050.15,0.0,0.97917,3e-05,1.82413]
[1778509178312,49.23,81050.15,0.0,0.97917,3e-05,1.82413]
[1778509178363,49.23,81050.15,0.0,0.97917,3e-05,1.82413]
[1778509179719,49.23,81051.48,0.0,0.97921,3e-05,1.82103]
[1778509179809,49.23,81051.48,0.0,0.97921,3e-05,1.82103]
[1778509179844,49.23,81051.48,0.0,0.97921,3e-05,1.82103]
[1778509180071,49.23,81051.48,0.0,0.97921,3e-05,1.82103]
[1778509180084,49.23,81052.65,0.0,0.97925,3e-05,1.81827]
[1778509181985,49.22,81056.21,0.0,0.97936,3e-05,1.81028]
[1778509184552,49.22,81055.11,0.0,0.97934,3e-05,1.81182]
[1778509185496,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509185560,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509185580,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509185809,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509185934,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509186085,49.22,81055.44,0.0,0.97935,3e-05,1.8108]
[1778509186249,49.21,81056.1,0.0,0.97937,3e-05,1.8091]
[1778509186319,49.21,81056.1,0.0,0.97937,3e-05,1.8091]
[1778509187020,49.21,81059.92,0.0,0.97948,3e-05,1.80098]
[1778509188027,49.21,81063.39,0.0,0.97958,3e-05,1.79361]
[1778509188309,49.21,81063.39,0.0,0.97958,3e-05,1.79361]
[1778509188521,49.21,81063.39,0.0,0.97958,3e-05,1.79361]
[1778509189034,49.21,81067.0,0.0,0.97969,3e-05,1.78599]
[1778509191048,49.2,81063.54,0.0,0.9796,3e-05,1.79237]
[1778509191296,49.2,81063.54,0.0,0.9796,3e-05,1.79237]
[1778509191316,49.2,81063.54,0.0,0.9796,3e-05,1.79237]
[1778509191562,49.2,81063.54,0.0,0.9796,3e-05,1.79237]
[1778509192063,49.2,81061.93,0.0,0.97956,3e-05,1.79532]
[1778509192321,49.2,81061.93,0.0,0.97956,3e-05,1.79532]
[1778509192467,49.2,81061.93,0.0,0.97956,3e-05,1.79532]
[1778509194315,49.2,81062.41,0.0,0.97958,3e-05,1.79371]
[1778509194384,49.2,81062.41,0.0,0.97958,3e-05,1.79371]
[1778509196311,49.19,81063.39,0.0,0.97961,3e-05,1.79141]
[1778509196505,49.19,81063.39,0.0,0.97961,3e-05,1.79141]
[1778509199540,49.19,81062.52,0.0,0.97961,3e-05,1.79194]
[1778509200122,49.19,81062.52,0.0,0.97961,3e-05,1.79194]
[1778509200156,49.19,81062.52,0.0,0.97961,3e-05,1.79194]
[1778509200128,49.18,81060.66,0.0,0.97956,3e-05,1.7954]
[1778509200317,49.18,81060.66,0.0,0.97956,3e-05,1.7954]
[1778509200483,49.18,81060.66,0.0,0.97956,3e-05,1.7954]
[1778509201127,49.18,81057.43,0.0,0.97947,3e-05,1.80165]
[1778509202311,49.18,81056.4,0.0,0.97945,3e-05,1.80342]
[1778509202490,49.18,81056.4,0.0,0.97945,3e-05,1.80342]
[1778509202703,49.18,81056.4,0.0,0.97945,3e-05,1.80342]
[1778509202808,49.18,81056.4,0.0,0.97945,3e-05,1.80342]
[1778509205156,49.17,81050.42,0.0,0.9793,3e-05,1.81462]
[1778509206165,49.17,81048.19,0.0,0.97924,3e-05,1.81884]
[1778509206230,49.17,81048.19,0.0,0.97924,3e-05,1.81884]
[1778509206309,49.17,81048.19,0.0,0.97924,3e-05,1.81884]
[1778509206707,49.17,81048.19,0.0,0.97924,3e-05,1.81884]
[1778509207646,49.17,81047.74,0.0,0.97923,3e-05,1.8194]
[1778509207712,49.17,81047.74,0.0,0.97923,3e-05,1.8194]
[1778509207810,49.17,81047.74,0.0,0.97923,3e-05,1.8194]
[1778509208177,49.17,81046.93,0.0,0.97922,3e-05,1.8207]
[1778509208320,49.17,81046.93,0.0,0.97922,3e-05,1.8207]
[1778509208405,49.17,81046.93,0.0,0.97922,3e-05,1.8207]
[1778509212311,49.16,81047.06,0.0,0.97923,3e-05,1.81934]
[1778509212521,49.16,81047.06,0.0,0.97923,3e-05,1.81934]
[1778509212618,49.15,81040.68,0.0,0.97906,3e-05,1.83171]
[1778509214176,49.15,81040.68,0.0,0.97906,3e-05,1.83171]
[1778509213429,49.15,81037.56,0.0,0.97898,3e-05,1.83775]
[1778509214221,49.15,81037.56,0.0,0.97898,3e-05,1.83775]
[1778509214313,49.15,81037.56,0.0,0.97898,3e-05,1.83775]
[1778509214322,49.15,81037.27,0.0,0.97897,3e-05,1.83835]
[1778509216312,49.15,81037.45,0.0,0.97898,3e-05,1.83758]
[1778509216461,49.15,81037.45,0.0,0.97898,3e-05,1.83758]
[1778509220312,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509220363,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509220754,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509220810,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509220900,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509221060,49.14,81036.99,0.0,0.97899,3e-05,1.83694]
[1778509221143,49.13,81036.84,0.0,0.979,3e-05,1.83645]
[1778509222313,49.13,81037.33,0.0,0.97901,3e-05,1.83544]
[1778509222423,49.13,81037.33,0.0,0.97901,3e-05,1.83544]
[1778509224296,49.13,81033.47,0.0,0.97892,3e-05,1.84223]
[1778509225678,49.13,81033.47,0.0,0.97892,3e-05,1.84223]
[1778509225809,49.13,81033.47,0.0,0.97892,3e-05,1.84223]
[1778509225818,49.13,81033.47,0.0,0.97892,3e-05,1.84223]
[1778509225863,49.12,81027.34,0.0,0.97876,3e-05,1.85414]
[1778509226806,49.12,81027.34,0.0,0.97876,3e-05,1.85414]
[1778509226944,49.12,81027.34,0.0,0.97876,3e-05,1.85414]
[1778509227059,49.12,81027.34,0.0,0.97876,3e-05,1.85414]
[1778509227088,49.12,81024.35,0.0,0.97868,3e-05,1.85994]
[1778509228310,49.12,81024.63,0.0,0.97869,3e-05,1.85935]
[1778509228441,49.12,81024.63,0.0,0.97869,3e-05,1.85935]
[1778509231339,49.11,81022.65,0.0,0.9787,3e-05,1.85726]
[1778509232311,49.11,81022.65,0.0,0.9787,3e-05,1.85726]
[1778509232524,49.11,81022.65,0.0,0.9787,3e-05,1.85726]
[1778509234360,49.1,81009.96,0.0,0.97835,3e-05,1.88253]
[1778509236316,49.09,81009.69,0.0,0.97835,3e-05,1.88265]
[1778509236438,49.09,81009.69,0.0,0.97835,3e-05,1.88265]
[1778509236502,49.09,81012.57,0.0,0.97845,3e-05,1.87562]
[1778509238922,49.09,81013.11,0.0,0.97846,3e-05,1.87449]
[1778509238934,49.09,81013.11,0.0,0.97846,3e-05,1.87449]
[1778509239058,49.09,81013.11,0.0,0.97846,3e-05,1.87449]
[1778509239211,49.09,81013.11,0.0,0.97846,3e-05,1.87449]
[1778509239218,49.08,81007.73,0.0,0.97832,3e-05,1.88488]
[1778509240206,49.08,81007.73,0.0,0.97832,3e-05,1.88488]
[1778509240271,49.08,81007.88,0.0,0.97833,3e-05,1.88407]
[1778509240312,49.08,81007.88,0.0,0.97833,3e-05,1.88407]
[1778509240402,49.08,81005.98,0.0,0.97828,3e-05,1.88809]
[1778509242312,49.07,81005.56,0.0,0.97828,3e-05,1.888]
[1778509242379,49.07,81005.56,0.0,0.97828,3e-05,1.888]
[1778509242569,49.07,81005.56,0.0,0.97828,3e-05,1.888]
[1778509242810,49.07,81005.56,0.0,0.97828,3e-05,1.888]
[1778509242991,49.07,81005.56,0.0,0.97828,3e-05,1.888]
[1778509243423,49.07,80998.73,0.0,0.97809,3e-05,1.90149]
[1778509244430,49.06,80995.61,0.0,0.97801,3e-05,1.90762]
[1778509246232,49.06,80995.61,0.0,0.97801,3e-05,1.90762]
[1778509246238,49.06,80995.3,0.0,0.97801,3e-05,1.90775]
[1778509246302,49.06,80995.3,0.0,0.97801,3e-05,1.90775]
[1778509246310,49.06,80995.3,0.0,0.97801,3e-05,1.90775]
[1778509246444,49.06,80994.99,0.0,0.978,3e-05,1.90789]
[1778509247967,49.06,80994.99,0.0,0.978,3e-05,1.90789]
[1778509248458,49.05,80991.32,0.0,0.97791,3e-05,1.91468]
[1778509252050,49.04,80989.79,0.0,0.97788,3e-05,1.91688]
[1778509252063,49.04,80989.79,0.0,0.97788,3e-05,1.91688]
[1778509252171,49.04,80989.79,0.0,0.97788,3e-05,1.91688]
[1778509252210,49.04,80989.68,0.0,0.97788,3e-05,1.91658]
[1778509252311,49.04,80989.68,0.0,0.97788,3e-05,1.91658]
[1778509253496,49.04,80993.93,0.0,0.97802,3e-05,1.90697]
[1778509254503,49.03,80997.99,0.0,0.97815,3e-05,1.89728]
[1778509255510,49.03,80994.78,0.0,0.97806,3e-05,1.9036]
[1778509256388,49.03,80994.78,0.0,0.97806,3e-05,1.9036]
[1778509256405,49.03,80994.78,0.0,0.97806,3e-05,1.9036]
[1778509256559,49.03,80994.78,0.0,0.97806,3e-05,1.9036]
[1778509256647,49.02,80992.2,0.0,0.97799,3e-05,1.90859]
[1778509259816,49.02,80992.0,0.0,0.978,3e-05,1.90798]
[1778509259971,49.02,80992.0,0.0,0.978,3e-05,1.90798]
[1778509260063,49.02,80992.0,0.0,0.978,3e-05,1.90798]
[1778509260152,49.02,80992.0,0.0,0.978,3e-05,1.90798]
[1778509260165,49.01,80991.87,0.0,0.978,3e-05,1.90773]
[1778509260545,49.01,80989.94,0.0,0.97796,3e-05,1.91133]
[1778509262314,49.01,80989.37,0.0,0.97795,3e-05,1.91203]
[1778509262445,49.01,80989.37,0.0,0.97795,3e-05,1.91203]
[1778509262562,49.0,80989.76,0.0,0.97796,3e-05,1.91067]
[1778509264573,49.0,80991.66,0.0,0.97803,3e-05,1.90557]
[1778509265818,49.0,80991.66,0.0,0.97803,3e-05,1.90557]
[1778509265839,49.0,80991.66,0.0,0.97803,3e-05,1.90557]
[1778509266065,49.0,80991.66,0.0,0.97803,3e-05,1.90557]
[1778509266198,49.0,80991.66,0.0,0.97803,3e-05,1.90557]
[1778509266166,48.99,80995.37,0.0,0.97815,3e-05,1.89717]
[1778509267594,48.99,80992.77,0.0,0.97809,3e-05,1.9017]
[1778509268312,48.99,80992.77,0.0,0.97809,3e-05,1.9017]
[1778509268463,48.99,80992.77,0.0,0.97809,3e-05,1.9017]
[1778509268601,48.98,80992.06,0.0,0.97807,3e-05,1.90271]
[1778509270615,48.98,80989.95,0.0,0.97803,3e-05,1.90619]
[1778509272313,48.97,80990.17,0.0,0.97804,3e-05,1.90522]
[1778509272439,48.97,80990.17,0.0,0.97804,3e-05,1.90522]
[1778509272629,48.97,80987.99,0.0,0.97798,3e-05,1.90936]
[1778509273636,48.97,80984.53,0.0,0.97789,3e-05,1.91625]
[1778509274760,48.96,80967.49,0.0,0.97738,3e-05,1.95249]
[1778509275652,48.96,80961.55,0.0,0.97721,3e-05,1.96484]
[1778509277225,48.96,80961.55,0.0,0.97721,3e-05,1.96484]
[1778509277324,48.96,80961.87,0.0,0.97723,3e-05,1.96352]
[1778509277958,48.96,80961.87,0.0,0.97723,3e-05,1.96352]
[1778509278048,48.95,80961.38,0.0,0.97722,3e-05,1.96398]
[1778509280696,48.94,80957.31,0.0,0.97713,3e-05,1.97103]
[1778509281703,48.94,80960.57,0.0,0.97723,3e-05,1.96328]
[1778509283094,48.94,80960.57,0.0,0.97723,3e-05,1.96328]
[1778509283218,48.94,80960.57,0.0,0.97723,3e-05,1.96328]
[1778509283244,48.93,80961.14,0.0,0.97726,3e-05,1.96142]
[1778509283308,48.93,80961.14,0.0,0.97726,3e-05,1.96142]
[1778509283418,48.93,80961.14,0.0,0.97726,3e-05,1.96142]
[1778509284073,48.93,80961.14,0.0,0.97726,3e-05,1.96142]
[1778509284194,48.93,80961.14,0.0,0.97726,3e-05,1.96142]
[1778509284171,48.93,80961.51,0.0,0.97728,3e-05,1.96]
[1778509286059,48.93,80960.86,0.0,0.97727,3e-05,1.96081]
[1778509286262,48.93,80960.86,0.0,0.97727,3e-05,1.96081]
[1778509286122,48.92,80960.03,0.0,0.97725,3e-05,1.96201]
[1778509287750,48.91,80950.55,0.0,0.97698,3e-05,1.98155]
[1778509288329,48.91,80950.55,0.0,0.97698,3e-05,1.98155]
[1778509288336,48.91,80950.55,0.0,0.97698,3e-05,1.98155]
[1778509288757,48.91,80938.13,0.0,0.9766,3e-05,2.00836]
[1778509289764,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509290560,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509290682,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509290781,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509290808,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509290999,48.91,80926.12,0.0,0.97624,3e-05,2.03448]
[1778509291066,48.9,80922.88,0.0,0.9762,3e-05,2.03632]
[1778509292785,48.89,80920.2,0.0,0.97613,3e-05,2.04083]
[1778509294060,48.89,80920.2,0.0,0.97613,3e-05,2.04083]
[1778509294221,48.89,80920.2,0.0,0.97613,3e-05,2.04083]
[1778509294263,48.89,80920.14,0.0,0.97614,3e-05,2.04021]
[1778509294799,48.88,80918.27,0.0,0.97609,3e-05,2.04366]
[1778509297266,48.87,80914.6,0.0,0.976,3e-05,2.05042]
[1778509298060,48.87,80914.6,0.0,0.976,3e-05,2.05042]
[1778509298244,48.87,80914.6,0.0,0.976,3e-05,2.05042]
[1778509298262,48.87,80915.92,0.0,0.97604,3e-05,2.04722]
[1778509298828,48.87,80918.62,0.0,0.97613,3e-05,2.04093]
[1778509299704,48.87,80918.62,0.0,0.97613,3e-05,2.04093]
[1778509299717,48.87,80918.62,0.0,0.97613,3e-05,2.04093]
[1778509299807,48.87,80918.62,0.0,0.97613,3e-05,2.04093]
[1778509299909,48.87,80918.62,0.0,0.97613,3e-05,2.04093]
[1778509299993,48.87,80923.85,0.0,0.9763,3e-05,2.02898]
[1778509300841,48.87,80928.0,0.0,0.97643,3e-05,2.01951]
[1778509302061,48.87,80928.0,0.0,0.97643,3e-05,2.01951]
[1778509302257,48.87,80928.0,0.0,0.97643,3e-05,2.01951]
[1778509302080,48.87,80929.36,0.0,0.97648,3e-05,2.01631]
[1778509302855,48.87,80930.72,0.0,0.97652,3e-05,2.01313]
[1778509303699,48.87,80930.72,0.0,0.97652,3e-05,2.01313]
[1778509303921,48.87,80930.72,0.0,0.97652,3e-05,2.01313]
[1778509303946,48.86,80933.9,0.0,0.97662,3e-05,2.0059]
[1778509304807,48.86,80933.9,0.0,0.97662,3e-05,2.0059]
[1778509308897,48.86,80940.59,0.0,0.97684,3e-05,1.99039]
[1778509309904,48.86,80947.15,0.0,0.97704,3e-05,1.97582]
[1778509310911,48.86,80948.5,0.0,0.97709,3e-05,1.97278]
[1778509312925,48.86,80950.99,0.0,0.97716,3e-05,1.96716]
[1778509313936,48.86,80952.27,0.0,0.9772,3e-05,1.96429]
[1778509315950,48.86,80955.25,0.0,0.9773,3e-05,1.95765]
[1778509316957,48.86,80953.79,0.0,0.97725,3e-05,1.96079]
[1778509318975,48.86,80952.3,0.0,0.97721,3e-05,1.96393]
[1778509319982,48.86,80961.42,0.0,0.97749,3e-05,1.94398]
[1778509320989,48.86,80955.7,0.0,0.97731,3e-05,1.95641]
[1778509321996,48.85,80947.79,0.0,0.97707,3e-05,1.97367]
[1778509323003,48.85,80942.81,0.0,0.97692,3e-05,1.98456]
[1778509325019,48.85,80938.44,0.0,0.97679,3e-05,1.99401]
[1778509326026,48.85,80932.95,0.0,0.97662,3e-05,2.00608]
[1778509327033,48.85,80922.89,0.0,0.97631,3e-05,2.02841]
[1778509327681,48.85,80922.89,0.0,0.97631,3e-05,2.02841]
[1778509327713,48.85,80922.89,0.0,0.97631,3e-05,2.02841]
[1778509328064,48.85,80922.89,0.0,0.97631,3e-05,2.02841]
[1778509328165,48.85,80921.16,0.0,0.97625,3e-05,2.03212]
[1778509329047,48.85,80919.44,0.0,0.9762,3e-05,2.0358]
[1778509331064,48.85,80916.14,0.0,0.9761,3e-05,2.04285]
[1778509332071,48.85,80912.82,0.0,0.976,3e-05,2.05015]
[1778509334088,48.84,80915.78,0.0,0.9761,3e-05,2.04305]
[1778509337108,48.84,80918.04,0.0,0.97618,3e-05,2.03736]
[1778509341136,48.82,80921.31,0.0,0.97632,3e-05,2.02763]
[1778509342143,48.81,80922.63,0.0,0.97638,3e-05,2.02298]
[1778509345164,48.79,80919.04,0.0,0.97633,3e-05,2.02633]
[1778509346171,48.77,80917.5,0.0,0.97631,3e-05,2.02813]
[1778509347178,48.76,80916.26,0.0,0.97629,3e-05,2.02925]
[1778509348185,48.75,80913.38,0.0,0.97623,3e-05,2.03404]
[1778509349192,48.75,80920.53,0.0,0.97645,3e-05,2.01781]
[1778509351213,48.75,80918.37,0.0,0.97644,3e-05,2.01767]
[1778509352219,48.75,80921.05,0.0,0.97653,3e-05,2.01153]
[1778509353226,48.74,80923.11,0.0,0.97661,3e-05,2.00556]
[1778509356247,48.72,80925.9,0.0,0.97675,3e-05,1.9957]
[1778509359584,48.72,80925.26,0.0,0.97673,3e-05,1.99679]
[1778509360071,48.72,80925.26,0.0,0.97673,3e-05,1.99679]
[1778509360203,48.72,80925.26,0.0,0.97673,3e-05,1.99679]
[1778509360313,48.72,80925.26,0.0,0.97673,3e-05,1.99679]
[1778509360275,48.72,80925.67,0.0,0.97675,3e-05,1.99576]
[1778509362289,48.71,80928.9,0.0,0.97685,3e-05,1.98837]
[1778509366636,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509366646,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509366813,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509366864,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509366990,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509367063,48.71,80926.98,0.0,0.9768,3e-05,1.99224]
[1778509367324,48.71,80924.17,0.0,0.97671,3e-05,1.99838]
[1778509371352,48.71,80928.89,0.0,0.97686,3e-05,1.98745]
[1778509372360,48.71,80932.03,0.0,0.97696,3e-05,1.9804]
[1778509374569,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509374647,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509374811,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509374881,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509374891,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509375062,48.71,80933.12,0.0,0.977,3e-05,1.97783]
[1778509375083,48.71,80933.12,0.0,0.977,3e-05,1.97775]
[1778509379527,48.71,80933.04,0.0,0.977,3e-05,1.97767]
[1778509380709,48.7,80932.71,0.0,0.97699,3e-05,1.97824]
[1778509384356,48.7,80931.97,0.0,0.97697,3e-05,1.9797]
[1778509384431,48.7,80929.7,0.0,0.9769,3e-05,1.98455]
[1778509384566,48.7,80929.7,0.0,0.9769,3e-05,1.98455]
[1778509384690,48.7,80929.7,0.0,0.9769,3e-05,1.98455]
[1778509384753,48.7,80929.7,0.0,0.9769,3e-05,1.98455]
[1778509384811,48.7,80929.7,0.0,0.9769,3e-05,1.98455]
[1778509384909,48.7,80928.62,0.0,0.97687,3e-05,1.98685]
[1778509386471,48.7,80926.26,0.0,0.9768,3e-05,1.99198]
[1778509388485,48.7,80915.78,0.0,0.97648,3e-05,2.01514]
[1778509389492,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509390575,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509390738,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509390811,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509390950,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509391068,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509391088,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509391311,48.7,80910.34,0.0,0.97631,3e-05,2.02724]
[1778509391153,48.7,80910.97,0.0,0.97633,3e-05,2.0255]
[1778509397548,48.69,80910.97,0.0,0.97634,3e-05,2.02452]
[1778509399178,48.69,80910.97,0.0,0.97634,3e-05,2.02452]
[1778509399310,48.69,80910.97,0.0,0.97634,3e-05,2.02452]
[1778509399322,48.69,80910.97,0.0,0.97634,3e-05,2.02452]
[1778509399573,48.69,80911.74,0.0,0.97637,3e-05,2.02247]
[1778509399805,48.69,80911.74,0.0,0.97637,3e-05,2.02247]
[1778509400573,48.69,80902.16,0.0,0.97607,3e-05,2.04392]
[1778509402058,48.69,80902.16,0.0,0.97607,3e-05,2.04392]
[1778509402204,48.69,80902.16,0.0,0.97607,3e-05,2.04392]
[1778509402237,48.69,80895.56,0.0,0.97586,3e-05,2.05855]
[1778509402980,48.69,80895.56,0.0,0.97586,3e-05,2.05855]
[1778509403026,48.69,80895.56,0.0,0.97586,3e-05,2.05855]
[1778509403110,48.69,80895.56,0.0,0.97586,3e-05,2.05855]
[1778509403310,48.69,80895.56,0.0,0.97586,3e-05,2.05855]
[1778509403126,48.68,80890.9,0.0,0.97572,3e-05,2.06896]
[1778509405196,48.68,80886.54,0.0,0.97558,3e-05,2.07847]
[1778509406612,48.68,80888.82,0.0,0.97566,3e-05,2.07275]
[1778509407869,48.68,80888.82,0.0,0.97566,3e-05,2.07275]
[1778509407970,48.68,80888.82,0.0,0.97566,3e-05,2.07275]
[1778509408066,48.68,80892.73,0.0,0.97579,3e-05,2.06358]
[1778509408627,48.68,80896.41,0.0,0.97591,3e-05,2.05498]
[1778509409542,48.68,80896.41,0.0,0.97591,3e-05,2.05498]
[1778509410063,48.68,80896.41,0.0,0.97591,3e-05,2.05498]
[1778509410310,48.68,80896.41,0.0,0.97591,3e-05,2.05498]
[1778509410553,48.67,80898.24,0.0,0.97598,3e-05,2.05062]
[1778509410698,48.67,80898.24,0.0,0.97598,3e-05,2.05062]
[1778509411320,48.67,80898.24,0.0,0.97598,3e-05,2.05062]
[1778509411371,48.67,80895.14,0.0,0.97593,3e-05,2.05274]
[1778509411648,48.67,80892.07,0.0,0.97584,3e-05,2.05952]
[1778509412864,48.67,80892.07,0.0,0.97584,3e-05,2.05952]
[1778509412961,48.67,80892.07,0.0,0.97584,3e-05,2.05952]
[1778509413062,48.67,80892.07,0.0,0.97584,3e-05,2.05952]
[1778509413147,48.67,80893.21,0.0,0.97588,3e-05,2.05671]
[1778509414065,48.67,80893.21,0.0,0.97588,3e-05,2.05671]
[1778509414246,48.67,80893.21,0.0,0.97588,3e-05,2.05671]
[1778509414582,48.67,80892.92,0.0,0.97587,3e-05,2.05717]
[1778509416064,48.67,80890.82,0.0,0.9758,3e-05,2.06175]
[1778509416159,48.67,80890.82,0.0,0.9758,3e-05,2.06175]
[1778509416315,48.67,80890.82,0.0,0.9758,3e-05,2.06175]
[1778509416413,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509416691,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509416810,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509416818,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509417002,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509417062,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509417138,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509417310,48.67,80883.72,0.0,0.97558,3e-05,2.07777]
[1778509417329,48.67,80882.56,0.0,0.97554,3e-05,2.0802]
[1778509420061,48.66,80882.16,0.0,0.97554,3e-05,2.08063]
[1778509420231,48.66,80882.16,0.0,0.97554,3e-05,2.08063]
[1778509422063,48.66,80881.64,0.0,0.97553,3e-05,2.08133]
[1778509422239,48.66,80881.64,0.0,0.97553,3e-05,2.08133]
[1778509422369,48.66,80881.64,0.0,0.97553,3e-05,2.08133]
[1778509422563,48.66,80882.33,0.0,0.97555,3e-05,2.07951]
[1778509422670,48.66,80882.33,0.0,0.97555,3e-05,2.07951]
[1778509423446,48.66,80882.33,0.0,0.97555,3e-05,2.07951]
[1778509423561,48.66,80884.52,0.0,0.97563,3e-05,2.07424]
[1778509423582,48.66,80884.52,0.0,0.97563,3e-05,2.07424]
[1778509423814,48.66,80884.52,0.0,0.97563,3e-05,2.07424]
[1778509423897,48.66,80888.35,0.0,0.97575,3e-05,2.06525]
[1778509426061,48.65,80890.1,0.0,0.97581,3e-05,2.06104]
[1778509426226,48.65,80890.1,0.0,0.97581,3e-05,2.06104]
[1778509426753,48.65,80893.01,0.0,0.97591,3e-05,2.054]
[1778509427928,48.65,80893.01,0.0,0.97591,3e-05,2.054]
[1778509428061,48.65,80893.01,0.0,0.97591,3e-05,2.054]
[1778509428312,48.65,80893.01,0.0,0.97591,3e-05,2.054]
[1778509428319,48.65,80894.53,0.0,0.97596,3e-05,2.05035]
[1778509429908,48.65,80896.05,0.0,0.97602,3e-05,2.04671]
[1778509430029,48.65,80896.05,0.0,0.97602,3e-05,2.04671]
[1778509430064,48.65,80896.05,0.0,0.97602,3e-05,2.04671]
[1778509430143,48.65,80896.05,0.0,0.97602,3e-05,2.04671]
[1778509430224,48.65,80898.64,0.0,0.9761,3e-05,2.04066]
[1778509431788,48.65,80905.48,0.0,0.97632,3e-05,2.02488]
[1778509434061,48.64,80907.55,0.0,0.97639,3e-05,2.02008]
[1778509434211,48.64,80907.55,0.0,0.97639,3e-05,2.02008]
[1778509434459,48.64,80907.55,0.0,0.97639,3e-05,2.02008]
[1778509434504,48.64,80908.42,0.0,0.97642,3e-05,2.01799]
[1778509434560,48.64,80908.42,0.0,0.97642,3e-05,2.01799]
[1778509434809,48.64,80908.93,0.0,0.97644,3e-05,2.01672]
[1778509436061,48.64,80908.93,0.0,0.97644,3e-05,2.01672]
[1778509436326,48.64,80908.93,0.0,0.97644,3e-05,2.01672]
[1778509437830,48.64,80925.78,0.0,0.97697,3e-05,1.97879]
[1778509438837,48.64,80935.26,0.0,0.97726,3e-05,1.95783]
[1778509440428,48.64,80936.0,0.0,0.97728,3e-05,1.95618]
[1778509442791,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509442808,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509442994,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509443063,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509443197,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509443328,48.64,80936.14,0.0,0.97729,3e-05,1.95582]
[1778509443561,48.64,80936.78,0.0,0.97731,3e-05,1.95439]
[1778509443768,48.64,80936.78,0.0,0.97731,3e-05,1.95439]
[1778509443872,48.64,80942.12,0.0,0.97747,3e-05,1.94268]
[1778509444879,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446063,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446200,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446207,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446312,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446326,48.64,80945.52,0.0,0.97758,3e-05,1.93526]
[1778509446400,48.64,80943.58,0.0,0.97752,3e-05,1.93949]
[1778509446557,48.64,80943.58,0.0,0.97752,3e-05,1.93949]
[1778509448068,48.64,80942.79,0.0,0.97749,3e-05,1.94121]
[1778509448127,48.64,80942.79,0.0,0.97749,3e-05,1.94121]
[1778509448907,48.64,80939.97,0.0,0.97741,3e-05,1.94736]
[1778509450255,48.64,80939.97,0.0,0.97741,3e-05,1.94736]
[1778509450310,48.64,80939.97,0.0,0.97741,3e-05,1.94736]
[1778509450405,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509450560,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509450682,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509450698,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509450810,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509450937,48.64,80936.48,0.0,0.9773,3e-05,1.95499]
[1778509451038,48.64,80941.93,0.0,0.97747,3e-05,1.94303]
[1778509454059,48.64,80942.06,0.0,0.97747,3e-05,1.94273]
[1778509454097,48.64,80942.06,0.0,0.97747,3e-05,1.94273]
[1778509456295,48.64,80942.16,0.0,0.97748,3e-05,1.94249]
[1778509456310,48.64,80942.16,0.0,0.97748,3e-05,1.94249]
[1778509456396,48.64,80945.2,0.0,0.97757,3e-05,1.93585]
[1778509456559,48.64,80945.2,0.0,0.97757,3e-05,1.93585]
[1778509458060,48.64,80946.79,0.0,0.97762,3e-05,1.9324]
[1778509458374,48.64,80946.79,0.0,0.97762,3e-05,1.9324]
[1778509461022,48.64,80945.88,0.0,0.97759,3e-05,1.9344]
[1778509461061,48.64,80945.88,0.0,0.97759,3e-05,1.9344]
[1778509461228,48.64,80945.88,0.0,0.97759,3e-05,1.9344]
[1778509461329,48.64,80940.62,0.0,0.97743,3e-05,1.94587]
[1778509461806,48.64,80940.62,0.0,0.97743,3e-05,1.94587]
[1778509461916,48.64,80940.62,0.0,0.97743,3e-05,1.94587]
[1778509462064,48.64,80940.62,0.0,0.97743,3e-05,1.94587]
[1778509462116,48.64,80939.27,0.0,0.97739,3e-05,1.9488]
[1778509463005,48.64,80943.09,0.0,0.9775,3e-05,1.94044]
[1778509464059,48.64,80943.09,0.0,0.9775,3e-05,1.94044]
[1778509464163,48.64,80943.09,0.0,0.9775,3e-05,1.94044]
[1778509466065,48.64,80943.34,0.0,0.97751,3e-05,1.93988]
[1778509466148,48.64,80943.34,0.0,0.97751,3e-05,1.93988]
[1778509466173,48.64,80943.34,0.0,0.97751,3e-05,1.93988]
[1778509466285,48.64,80943.34,0.0,0.97751,3e-05,1.93988]
[1778509466313,48.64,80943.34,0.0,0.97751,3e-05,1.93988]
[1778509466334,48.64,80943.39,0.0,0.97751,3e-05,1.93976]
[1778509467033,48.64,80941.22,0.0,0.97745,3e-05,1.94449]
[1778509468040,48.64,80938.66,0.0,0.97737,3e-05,1.95007]
[1778509469489,48.64,80938.66,0.0,0.97737,3e-05,1.95007]
[1778509469502,48.64,80938.66,0.0,0.97737,3e-05,1.95007]
[1778509469047,48.64,80934.69,0.0,0.97725,3e-05,1.95875]
[1778509469559,48.64,80934.69,0.0,0.97725,3e-05,1.95875]
[1778509469612,48.64,80934.69,0.0,0.97725,3e-05,1.95875]
[1778509471061,48.64,80933.5,0.0,0.97726,3e-05,1.95668]
[1778509472063,48.64,80933.5,0.0,0.97726,3e-05,1.95668]
[1778509472212,48.64,80933.5,0.0,0.97726,3e-05,1.95668]
[1778509472955,48.64,80933.43,0.0,0.97726,3e-05,1.95679]
[1778509473061,48.64,80933.43,0.0,0.97726,3e-05,1.95679]
[1778509473066,48.64,80933.43,0.0,0.97726,3e-05,1.95679]
[1778509473075,48.64,80933.92,0.0,0.97728,3e-05,1.95567]
[1778509476070,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476192,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476288,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476297,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476313,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476414,48.64,80933.26,0.0,0.97726,3e-05,1.95705]
[1778509476515,48.64,80931.14,0.0,0.97719,3e-05,1.96167]
[1778509479117,48.64,80927.31,0.0,0.97708,3e-05,1.96996]
[1778509480067,48.64,80927.31,0.0,0.97708,3e-05,1.96996]
[1778509480130,48.64,80927.31,0.0,0.97708,3e-05,1.96996]
[1778509480598,48.64,80926.02,0.0,0.97704,3e-05,1.97275]
[1778509480643,48.64,80926.02,0.0,0.97704,3e-05,1.97275]
[1778509480812,48.64,80926.02,0.0,0.97704,3e-05,1.97275]
[1778509481447,48.64,80926.02,0.0,0.97704,3e-05,1.97275]
[1778509481131,48.63,80926.14,0.0,0.97704,3e-05,1.97242]
[1778509481558,48.63,80926.14,0.0,0.97704,3e-05,1.97242]
[1778509481670,48.63,80926.14,0.0,0.97704,3e-05,1.97242]
[1778509486330,48.63,80923.79,0.0,0.97698,3e-05,1.97734]
[1778509490094,48.63,80924.07,0.0,0.97699,3e-05,1.97642]
[1778509491201,48.63,80927.36,0.0,0.97709,3e-05,1.96901]
[1778509492299,48.63,80927.36,0.0,0.97709,3e-05,1.96901]
[1778509492313,48.63,80927.36,0.0,0.97709,3e-05,1.96901]
[1778509492400,48.63,80930.45,0.0,0.97719,3e-05,1.96214]
[1778509492559,48.63,80930.45,0.0,0.97719,3e-05,1.96214]
[1778509493215,48.63,80933.28,0.0,0.97728,3e-05,1.95588]
[1778509495229,48.63,80931.02,0.0,0.97721,3e-05,1.96076]
[1778509496925,48.63,80931.23,0.0,0.97721,3e-05,1.96026]
[1778509496943,48.63,80931.23,0.0,0.97721,3e-05,1.96026]
[1778509497060,48.63,80931.23,0.0,0.97721,3e-05,1.96026]
[1778509497243,48.63,80931.68,0.0,0.97723,3e-05,1.95922]
[1778509499257,48.63,80934.47,0.0,0.97731,3e-05,1.95301]
[1778509504292,48.63,80935.85,0.0,0.97736,3e-05,1.94983]
[1778509504575,48.63,80935.85,0.0,0.97736,3e-05,1.94983]
[1778509505006,48.63,80935.85,0.0,0.97736,3e-05,1.94983]
[1778509505062,48.63,80935.85,0.0,0.97736,3e-05,1.94983]
[1778509505093,48.63,80935.85,0.0,0.97736,3e-05,1.94983]
[1778509505299,48.63,80939.29,0.0,0.97746,3e-05,1.94228]
[1778509506134,48.63,80939.29,0.0,0.97746,3e-05,1.94228]
[1778509506306,48.63,80941.17,0.0,0.97752,3e-05,1.93817]
[1778509506560,48.63,80941.17,0.0,0.97752,3e-05,1.93817]
[1778509507358,48.63,80941.17,0.0,0.97752,3e-05,1.93817]
[1778509507447,48.63,80942.23,0.0,0.97755,3e-05,1.93585]
[1778509507613,48.63,80942.23,0.0,0.97755,3e-05,1.93585]
[1778509508320,48.63,80940.28,0.0,0.97749,3e-05,1.94009]
[1778509510065,48.63,80940.28,0.0,0.97749,3e-05,1.94009]
[1778509510240,48.63,80940.28,0.0,0.97749,3e-05,1.94009]
[1778509510334,48.63,80940.65,0.0,0.97751,3e-05,1.93926]
[1778509514061,48.63,80940.61,0.0,0.97751,3e-05,1.93932]
[1778509514092,48.63,80940.61,0.0,0.97751,3e-05,1.93932]
[1778509514362,48.63,80940.32,0.0,0.9775,3e-05,1.93994]
[1778509517383,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518062,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518166,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518295,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518310,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518419,48.63,80938.4,0.0,0.97744,3e-05,1.9441]
[1778509518514,48.63,80938.45,0.0,0.97744,3e-05,1.94397]
[1778509519549,48.63,80938.45,0.0,0.97744,3e-05,1.94397]
[1778509519397,48.63,80936.84,0.0,0.97739,3e-05,1.94747]
[1778509521411,48.63,80938.84,0.0,0.97745,3e-05,1.94305]
[1778509522068,48.63,80938.84,0.0,0.97745,3e-05,1.94305]
[1778509522304,48.63,80938.84,0.0,0.97745,3e-05,1.94305]
[1778509522418,48.63,80937.74,0.0,0.97742,3e-05,1.94543]
[1778509526077,48.63,80936.95,0.0,0.9774,3e-05,1.94709]
[1778509526257,48.63,80936.95,0.0,0.9774,3e-05,1.94709]
[1778509526446,48.62,80932.71,0.0,0.97727,3e-05,1.95636]
[1778509527453,48.62,80930.42,0.0,0.9772,3e-05,1.96135]
[1778509529467,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509529694,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509529710,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509529814,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509529885,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509530379,48.62,80932.27,0.0,0.97726,3e-05,1.95719]
[1778509530474,48.62,80931.32,0.0,0.97723,3e-05,1.95923]
[1778509532064,48.62,80931.77,0.0,0.97729,3e-05,1.9536]
[1778509532245,48.62,80931.77,0.0,0.97729,3e-05,1.9536]
[1778509532488,48.62,80932.71,0.0,0.97732,3e-05,1.9515]
[1778509536064,48.62,80933.79,0.0,0.97736,3e-05,1.94904]
[1778509536234,48.62,80933.79,0.0,0.97736,3e-05,1.94904]
[1778509536516,48.62,80937.35,0.0,0.97747,3e-05,1.94122]
[1778509538530,48.62,80939.6,0.0,0.97753,3e-05,1.93628]
[1778509540070,48.62,80939.12,0.0,0.97752,3e-05,1.93732]
[1778509540208,48.62,80939.12,0.0,0.97752,3e-05,1.93732]
[1778509540544,48.62,80939.05,0.0,0.97752,3e-05,1.93747]
[1778509541551,48.62,80944.38,0.0,0.97768,3e-05,1.92586]
[1778509542065,48.62,80944.38,0.0,0.97768,3e-05,1.92586]
[1778509542120,48.62,80944.38,0.0,0.97768,3e-05,1.92586]
[1778509542558,48.62,80945.87,0.0,0.97772,3e-05,1.92264]
[1778509544572,48.62,80949.66,0.0,0.97784,3e-05,1.91447]
[1778509546063,48.62,80950.2,0.0,0.97785,3e-05,1.91333]
[1778509546189,48.62,80950.2,0.0,0.97785,3e-05,1.91333]
[1778509546307,48.62,80950.2,0.0,0.97785,3e-05,1.91333]
[1778509546323,48.62,80950.2,0.0,0.97785,3e-05,1.91333]
[1778509546586,48.62,80944.79,0.0,0.97769,3e-05,1.92507]
[1778509547595,48.62,80939.3,0.0,0.97752,3e-05,1.93705]
[1778509549050,48.62,80939.3,0.0,0.97752,3e-05,1.93705]
[1778509549059,48.62,80939.3,0.0,0.97752,3e-05,1.93705]
[1778509549136,48.62,80939.3,0.0,0.97752,3e-05,1.93705]
[1778509549189,48.62,80932.87,0.0,0.97733,3e-05,1.9511]
[1778509549622,48.62,80921.86,0.0,0.97699,3e-05,1.97535]
[1778509551063,48.62,80921.86,0.0,0.97699,3e-05,1.97535]
[1778509551122,48.62,80921.86,0.0,0.97699,3e-05,1.97535]
[1778509551163,48.62,80914.94,0.0,0.97678,3e-05,1.99059]
[1778509551624,48.62,80912.65,0.0,0.9767,3e-05,1.99569]
[1778509552631,48.62,80910.94,0.0,0.97665,3e-05,1.99941]
[1778509554067,48.62,80910.94,0.0,0.97665,3e-05,1.99941]
[1778509554257,48.62,80910.94,0.0,0.97665,3e-05,1.99941]
[1778509554279,48.62,80913.83,0.0,0.97675,3e-05,1.99274]
[1778509554617,48.62,80913.83,0.0,0.97675,3e-05,1.99274]
[1778509556070,48.62,80913.59,0.0,0.97674,3e-05,1.99327]
[1778509556235,48.62,80913.59,0.0,0.97674,3e-05,1.99327]
[1778509556296,48.62,80912.27,0.0,0.9767,3e-05,1.99601]
[1778509557666,48.62,80916.36,0.0,0.97683,3e-05,1.9868]
[1778509559566,48.62,80916.36,0.0,0.97683,3e-05,1.9868]
[1778509558673,48.62,80922.91,0.0,0.97703,3e-05,1.97217]
[1778509559679,48.62,80922.91,0.0,0.97703,3e-05,1.97217]
[1778509560066,48.62,80922.91,0.0,0.97703,3e-05,1.97217]
[1778509560520,48.62,80922.91,0.0,0.97703,3e-05,1.97217]
[1778509560555,48.62,80922.29,0.0,0.97702,3e-05,1.97338]
[1778509561564,48.62,80922.29,0.0,0.97702,3e-05,1.97338]
[1778509562701,48.62,80919.47,0.0,0.97693,3e-05,1.97949]
[1778509564921,48.62,80918.85,0.0,0.97691,3e-05,1.98079]
[1778509565035,48.62,80918.85,0.0,0.97691,3e-05,1.98079]
[1778509565059,48.62,80918.85,0.0,0.97691,3e-05,1.98079]
[1778509565136,48.61,80921.41,0.0,0.97699,3e-05,1.97496]
[1778509566729,48.61,80923.18,0.0,0.97705,3e-05,1.97098]
[1778509569556,48.61,80925.01,0.0,0.97711,3e-05,1.96674]
[1778509570165,48.61,80932.07,0.0,0.97733,3e-05,1.95116]
[1778509570757,48.61,80935.71,0.0,0.97744,3e-05,1.9432]
[1778509571764,48.61,80933.92,0.0,0.97738,3e-05,1.94708]
[1778509573172,48.61,80929.76,0.0,0.97726,3e-05,1.95617]
[1778509573778,48.61,80925.43,0.0,0.97712,3e-05,1.96566]
[1778509574785,48.61,80923.21,0.0,0.97706,3e-05,1.9705]
[1778509576799,48.61,80918.26,0.0,0.97691,3e-05,1.98133]
[1778509577806,48.61,80915.46,0.0,0.97682,3e-05,1.98747]
[1778509579820,48.61,80918.93,0.0,0.97693,3e-05,1.97958]
[1778509581834,48.61,80920.68,0.0,0.97699,3e-05,1.97556]
[1778509582841,48.61,80923.27,0.0,0.97707,3e-05,1.96977]
[1778509583848,48.61,80925.05,0.0,0.97712,3e-05,1.96578]
[1778509587877,48.61,80920.97,0.0,0.977,3e-05,1.9746]
[1778509588884,48.61,80919.26,0.0,0.97695,3e-05,1.97832]
[1778509589891,48.61,80923.22,0.0,0.97707,3e-05,1.96949]
[1778509591905,48.6,80925.27,0.0,0.97719,3e-05,1.96026]
[1778509592912,48.6,80926.69,0.0,0.97723,3e-05,1.95709]
[1778509597947,48.6,80928.62,0.0,0.97729,3e-05,1.95267]
[1778509598954,48.6,80938.19,0.0,0.97758,3e-05,1.93172]
[1778509599961,48.6,80943.56,0.0,0.97775,3e-05,1.92007]
[1778509601975,48.6,80940.81,0.0,0.97766,3e-05,1.92609]
[1778509603989,48.6,80938.53,0.0,0.97759,3e-05,1.93108]
[1778509609025,48.6,80937.91,0.0,0.97757,3e-05,1.93248]
[1778509610032,48.6,80934.71,0.0,0.97748,3e-05,1.93946]
[1778509611039,48.6,80931.93,0.0,0.97739,3e-05,1.94553]
[1778509616074,48.6,80934.43,0.0,0.97747,3e-05,1.93999]
[1778509617081,48.6,80935.91,0.0,0.97751,3e-05,1.93676]
[1778509622116,48.6,80935.74,0.0,0.97751,3e-05,1.93711]
[1778509624130,48.6,80933.01,0.0,0.97743,3e-05,1.94307]
[1778509624801,48.6,80933.01,0.0,0.97743,3e-05,1.94307]
[1778509625139,48.6,80925.78,0.0,0.9772,3e-05,1.95892]
[1778509626144,48.6,80920.32,0.0,0.97704,3e-05,1.97092]
[1778509626852,48.6,80920.32,0.0,0.97704,3e-05,1.97092]
[1778509628158,48.6,80913.45,0.0,0.97683,3e-05,1.98602]
[1778509633193,48.6,80912.2,0.0,0.97679,3e-05,1.98836]
[1778509634201,48.6,80909.95,0.0,0.97672,3e-05,1.99328]
[1778509635208,48.6,80906.25,0.0,0.97661,3e-05,2.00145]
[1778509636215,48.6,80904.96,0.0,0.97657,3e-05,2.00422]
[1778509637222,48.6,80906.26,0.0,0.97661,3e-05,2.0012]
[1778509639236,48.6,80904.74,0.0,0.97657,3e-05,2.00438]
[1778509640243,48.59,80900.92,0.0,0.97645,3e-05,2.01283]
[1778509641250,48.59,80903.06,0.0,0.97652,3e-05,2.0079]
[1778509642257,48.59,80900.12,0.0,0.97643,3e-05,2.01438]
[1778509643264,48.59,80898.26,0.0,0.97637,3e-05,2.01843]
[1778509645278,48.59,80895.44,0.0,0.97628,3e-05,2.02451]
[1778509647295,48.59,80897.19,0.0,0.97634,3e-05,2.02028]
[1778509649309,48.59,80894.95,0.0,0.97628,3e-05,2.02505]
[1778509651323,48.59,80890.41,0.0,0.97619,3e-05,2.03032]
[1778509654344,48.58,80887.46,0.0,0.9761,3e-05,2.03653]
[1778509655351,48.58,80871.14,0.0,0.97558,3e-05,2.07362]
[1778509656358,48.58,80857.59,0.0,0.97513,3e-05,2.10471]
[1778509657371,48.58,80851.79,0.0,0.97495,3e-05,2.11794]
[1778509659694,48.58,80852.87,0.0,0.97499,3e-05,2.11512]
[1778509659383,48.57,80854.94,0.0,0.97506,3e-05,2.10999]
[1778509663411,48.57,80852.97,0.0,0.97501,3e-05,2.11343]
[1778509664627,48.57,80852.97,0.0,0.97501,3e-05,2.11343]
[1778509664631,48.57,80855.47,0.0,0.9751,3e-05,2.10731]
[1778509666063,48.56,80855.6,0.0,0.9751,3e-05,2.10672]
[1778509666163,48.56,80855.6,0.0,0.9751,3e-05,2.10672]
[1778509666310,48.56,80855.6,0.0,0.9751,3e-05,2.10672]
[1778509666432,48.56,80852.02,0.0,0.97499,3e-05,2.11478]
[1778509668446,48.56,80848.75,0.0,0.97489,3e-05,2.12182]
[1778509668888,48.56,80848.75,0.0,0.97489,3e-05,2.12182]
[1778509669060,48.56,80848.75,0.0,0.97489,3e-05,2.12182]
[1778509669453,48.56,80841.06,0.0,0.97464,3e-05,2.13955]
[1778509670460,48.55,80829.23,0.0,0.97424,3e-05,2.16718]
[1778509671436,48.55,80829.23,0.0,0.97424,3e-05,2.16718]
[1778509671467,48.55,80826.55,0.0,0.97415,3e-05,2.17317]
[1778509672802,48.55,80826.08,0.0,0.97414,3e-05,2.17388]
[1778509672812,48.55,80826.08,0.0,0.97414,3e-05,2.17388]
[1778509672822,48.55,80826.08,0.0,0.97414,3e-05,2.17388]
[1778509673062,48.55,80826.08,0.0,0.97414,3e-05,2.17388]
[1778509674488,48.55,80824.61,0.0,0.9741,3e-05,2.17658]
[1778509675375,48.55,80824.61,0.0,0.9741,3e-05,2.17658]
[1778509675495,48.54,80810.42,0.0,0.97362,3e-05,2.21021]
[1778509676502,48.54,80803.03,0.0,0.97337,4e-05,2.22762]
[1778509678716,48.54,80803.2,0.0,0.97338,4e-05,2.22671]
[1778509678841,48.53,80802.96,0.0,0.97338,4e-05,2.2268]
[1778509679523,48.53,80803.42,0.0,0.9734,4e-05,2.2252]
[1778509680530,48.53,80796.17,0.0,0.97315,4e-05,2.24234]
[1778509681486,48.53,80796.17,0.0,0.97315,4e-05,2.24234]
[1778509681537,48.53,80786.77,0.0,0.97283,4e-05,2.26482]
[1778509682544,48.52,80790.04,0.0,0.97295,4e-05,2.25624]
[1778509683551,48.52,80796.86,0.0,0.9732,4e-05,2.23904]
[1778509684558,48.52,80800.24,0.0,0.97333,4e-05,2.2303]
[1778509684816,48.52,80800.24,0.0,0.97333,4e-05,2.2303]
[1778509685566,48.51,80804.26,0.0,0.97348,4e-05,2.22005]
[1778509686050,48.51,80804.26,0.0,0.97348,4e-05,2.22005]
[1778509686066,48.51,80804.26,0.0,0.97348,4e-05,2.22005]
[1778509686573,48.51,80806.97,0.0,0.97358,3e-05,2.21302]
[1778509687580,48.51,80814.65,0.0,0.97385,3e-05,2.19406]
[1778509688587,48.51,80819.15,0.0,0.97401,3e-05,2.18284]
[1778509689594,48.5,80813.31,0.0,0.97382,3e-05,2.19643]
[1778509690601,48.5,80809.38,0.0,0.97369,3e-05,2.20545]
[1778509691151,48.5,80809.38,0.0,0.97369,3e-05,2.20545]
[1778509691292,48.5,80809.38,0.0,0.97369,3e-05,2.20545]
[1778509691310,48.5,80809.38,0.0,0.97369,3e-05,2.20545]
[1778509693625,48.49,80813.61,0.0,0.97385,3e-05,2.19392]
[1778509694632,48.49,80823.78,0.0,0.97421,3e-05,2.16918]
[1778509695639,48.49,80825.19,0.0,0.97426,3e-05,2.16543]
[1778509697238,48.48,80826.1,0.0,0.9743,3e-05,2.16289]
[1778509697312,48.48,80826.1,0.0,0.9743,3e-05,2.16289]
[1778509697389,48.48,80826.1,0.0,0.9743,3e-05,2.16289]
[1778509697564,48.48,80826.1,0.0,0.9743,3e-05,2.16289]
[1778509697653,48.48,80824.74,0.0,0.97426,3e-05,2.16575]
[1778509698660,48.48,80815.84,0.0,0.97396,3e-05,2.18662]
[1778509699667,48.48,80812.5,0.0,0.97385,3e-05,2.19421]
[1778509700519,48.48,80812.5,0.0,0.97385,3e-05,2.19421]
[1778509700560,48.48,80812.5,0.0,0.97385,3e-05,2.19421]
[1778509700602,48.48,80812.5,0.0,0.97385,3e-05,2.19421]
[1778509700814,48.48,80811.89,0.0,0.97383,3e-05,2.19525]
[1778509701681,48.47,80814.3,0.0,0.97392,3e-05,2.18903]
[1778509702688,48.47,80817.18,0.0,0.97403,3e-05,2.18171]
[1778509704263,48.47,80817.52,0.0,0.97405,3e-05,2.18049]
[1778509704308,48.47,80817.52,0.0,0.97405,3e-05,2.18049]
[1778509704409,48.47,80817.52,0.0,0.97405,3e-05,2.18049]
[1778509704560,48.47,80817.52,0.0,0.97405,3e-05,2.18049]
[1778509704702,48.47,80819.28,0.0,0.97411,3e-05,2.17588]
[1778509705709,48.46,80815.63,0.0,0.97399,3e-05,2.18421]
[1778509706716,48.46,80812.75,0.0,0.9739,3e-05,2.1907]
[1778509708858,48.46,80811.56,0.0,0.97387,3e-05,2.19271]
[1778509708942,48.46,80811.56,0.0,0.97387,3e-05,2.19271]
[1778509709060,48.46,80811.56,0.0,0.97387,3e-05,2.19271]
[1778509709737,48.45,80814.37,0.0,0.97397,3e-05,2.18554]
[1778509710744,48.45,80821.98,0.0,0.97424,3e-05,2.16694]
[1778509711751,48.45,80826.7,0.0,0.97446,3e-05,2.15047]
[1778509711981,48.45,80826.7,0.0,0.97446,3e-05,2.15047]
[1778509712060,48.45,80826.7,0.0,0.97446,3e-05,2.15047]
[1778509712145,48.45,80826.7,0.0,0.97446,3e-05,2.15047]
[1778509712309,48.45,80826.7,0.0,0.97446,3e-05,2.15047]
[1778509715783,48.44,80820.92,0.0,0.97428,3e-05,2.16279]
[1778509717353,48.44,80820.92,0.0,0.97428,3e-05,2.16279]
[1778509717464,48.44,80820.92,0.0,0.97428,3e-05,2.16279]
[1778509717558,48.44,80820.92,0.0,0.97428,3e-05,2.16279]
[1778509717565,48.44,80816.29,0.0,0.97414,3e-05,2.17308]
[1778509717797,48.44,80810.95,0.0,0.97395,3e-05,2.18586]
[1778509718804,48.43,80809.31,0.0,0.9739,3e-05,2.1894]
[1778509720818,48.43,80806.34,0.0,0.97381,3e-05,2.1957]
[1778509722832,48.42,80810.28,0.0,0.97396,3e-05,2.18538]
[1778509723843,48.42,80810.28,0.0,0.97396,3e-05,2.18538]
[1778509723913,48.42,80810.28,0.0,0.97396,3e-05,2.18538]
[1778509724061,48.42,80810.28,0.0,0.97396,3e-05,2.18538]
[1778509724153,48.42,80814.2,0.0,0.97411,3e-05,2.17516]
[1778509724846,48.42,80816.58,0.0,0.97419,3e-05,2.16947]
[1778509725853,48.42,80819.64,0.0,0.9743,3e-05,2.16178]
[1778509728986,48.41,80819.95,0.0,0.97432,3e-05,2.16029]
[1778509729061,48.41,80819.95,0.0,0.97432,3e-05,2.16029]
[1778509729075,48.41,80819.95,0.0,0.97432,3e-05,2.16029]
[1778509729311,48.41,80819.95,0.0,0.97432,3e-05,2.16029]
[1778509730889,48.4,80821.96,0.0,0.9744,3e-05,2.1544]
[1778509732903,48.4,80820.45,0.0,0.97436,3e-05,2.15727]
[1778509734576,48.4,80820.45,0.0,0.97436,3e-05,2.15727]
[1778509734713,48.4,80820.45,0.0,0.97436,3e-05,2.15727]
[1778509734820,48.4,80821.01,0.0,0.97439,3e-05,2.15522]
[1778509735029,48.4,80821.01,0.0,0.97439,3e-05,2.15522]
[1778509735064,48.4,80821.01,0.0,0.97439,3e-05,2.15522]
[1778509735310,48.4,80821.01,0.0,0.97439,3e-05,2.15522]
[1778509735421,48.4,80821.01,0.0,0.97439,3e-05,2.15522]
[1778509735522,48.39,80821.31,0.0,0.97441,3e-05,2.15415]
[1778509738816,48.39,80821.48,0.0,0.97442,3e-05,2.15303]
[1778509738963,48.39,80821.48,0.0,0.97442,3e-05,2.15303]
[1778509739890,48.39,80819.63,0.0,0.97437,3e-05,2.15672]
[1778509740010,48.39,80819.63,0.0,0.97437,3e-05,2.15672]
[1778509740063,48.39,80819.63,0.0,0.97437,3e-05,2.15672]
[1778509740492,48.38,80819.07,0.0,0.97436,3e-05,2.15769]
[1778509742647,48.38,80818.48,0.0,0.97434,3e-05,2.1591]
[1778509742801,48.38,80818.48,0.0,0.97434,3e-05,2.1591]
[1778509742781,48.38,80821.46,0.0,0.97445,3e-05,2.15129]
[1778509742947,48.38,80821.46,0.0,0.97445,3e-05,2.15129]
[1778509746818,48.37,80821.53,0.0,0.97446,3e-05,2.15043]
[1778509746819,48.37,80814.15,0.0,0.97422,3e-05,2.16731]
[1778509747089,48.37,80814.15,0.0,0.97422,3e-05,2.16731]
[1778509748770,48.37,80812.49,0.0,0.97417,3e-05,2.1709]
[1778509748815,48.37,80812.49,0.0,0.97417,3e-05,2.1709]
[1778509748775,48.37,80812.11,0.0,0.97416,3e-05,2.17143]
[1778509748889,48.37,80812.11,0.0,0.97416,3e-05,2.17143]
[1778509749061,48.37,80812.11,0.0,0.97416,3e-05,2.17143]
[1778509749148,48.36,80811.28,0.0,0.97414,3e-05,2.17303]
[1778509750814,48.36,80811.28,0.0,0.97414,3e-05,2.17303]
[1778509750026,48.36,80815.12,0.0,0.97427,3e-05,2.16386]
[1778509750904,48.36,80815.12,0.0,0.97427,3e-05,2.16386]
[1778509751035,48.36,80818.97,0.0,0.9744,3e-05,2.15431]
[1778509752201,48.36,80818.97,0.0,0.9744,3e-05,2.15431]
[1778509752272,48.36,80818.97,0.0,0.9744,3e-05,2.15431]
[1778509752309,48.36,80818.97,0.0,0.9744,3e-05,2.15431]
[1778509752410,48.36,80822.63,0.0,0.97454,3e-05,2.1449]
[1778509754627,48.36,80822.51,0.0,0.97453,3e-05,2.14519]
[1778509754774,48.36,80822.51,0.0,0.97453,3e-05,2.14519]
[1778509754817,48.36,80822.51,0.0,0.97453,3e-05,2.14519]
[1778509756069,48.35,80820.08,0.0,0.97447,3e-05,2.14961]
[1778509757448,48.35,80820.08,0.0,0.97447,3e-05,2.14961]
[1778509757470,48.35,80820.08,0.0,0.97447,3e-05,2.14961]
[1778509757558,48.35,80820.08,0.0,0.97447,3e-05,2.14961]
[1778509757617,48.35,80815.48,0.0,0.97432,3e-05,2.16021]
[1778509758886,48.35,80815.32,0.0,0.97432,3e-05,2.16023]
[1778509758942,48.35,80815.32,0.0,0.97432,3e-05,2.16023]
[1778509759060,48.35,80815.32,0.0,0.97432,3e-05,2.16023]
[1778509759149,48.35,80815.32,0.0,0.97432,3e-05,2.16023]
[1778509759624,48.35,80815.32,0.0,0.97432,3e-05,2.16023]
[1778509760814,48.34,80816.92,0.0,0.97438,3e-05,2.15606]
[1778509760957,48.34,80814.86,0.0,0.97431,3e-05,2.16061]
[1778509761061,48.34,80814.86,0.0,0.97431,3e-05,2.16061]
[1778509761651,48.34,80814.86,0.0,0.97431,3e-05,2.16061]
[1778509761796,48.34,80814.86,0.0,0.97431,3e-05,2.16061]
[1778509761810,48.34,80814.86,0.0,0.97431,3e-05,2.16061]
[1778509761659,48.34,80817.08,0.0,0.97439,3e-05,2.15496]
[1778509762815,48.34,80817.08,0.0,0.97439,3e-05,2.15496]
[1778509762111,48.34,80816.19,0.0,0.97437,3e-05,2.15673]
[1778509762934,48.34,80816.19,0.0,0.97437,3e-05,2.15673]
[1778509763065,48.34,80816.19,0.0,0.97437,3e-05,2.15673]
[1778509763150,48.34,80816.19,0.0,0.97437,3e-05,2.15673]
[1778509764125,48.33,80820.04,0.0,0.97451,3e-05,2.14688]
[1778509766809,48.33,80820.25,0.0,0.97452,3e-05,2.14605]
[1778509766978,48.33,80820.93,0.0,0.97455,3e-05,2.14411]
[1778509767146,48.33,80815.82,0.0,0.97438,3e-05,2.15591]
[1778509768812,48.33,80815.82,0.0,0.97438,3e-05,2.15591]
[1778509768153,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509768943,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509768987,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509769061,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509769195,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509769309,48.32,80812.53,0.0,0.97427,3e-05,2.1634]
[1778509769392,48.32,80810.72,0.0,0.97422,3e-05,2.16736]
[1778509770814,48.32,80810.72,0.0,0.97422,3e-05,2.16736]
[1778509770971,48.32,80812.16,0.0,0.97427,3e-05,2.16355]
[1778509773188,48.31,80818.26,0.0,0.97455,3e-05,2.14311]
[1778509774578,48.31,80818.26,0.0,0.97455,3e-05,2.14311]
[1778509774697,48.31,80818.26,0.0,0.97455,3e-05,2.14311]
[1778509774816,48.31,80818.26,0.0,0.97455,3e-05,2.14311]
[1778509774937,48.31,80819.9,0.0,0.97461,3e-05,2.1389]
[1778509775210,48.31,80819.9,0.0,0.97461,3e-05,2.1389]
[1778509775309,48.31,80819.9,0.0,0.97461,3e-05,2.1389]
[1778509775322,48.31,80819.9,0.0,0.97461,3e-05,2.1389]
[1778509775559,48.31,80819.9,0.0,0.97461,3e-05,2.1389]
[1778509775571,48.31,80819.42,0.0,0.9746,3e-05,2.13972]
[1778509776816,48.31,80819.42,0.0,0.9746,3e-05,2.13972]
[1778509776209,48.31,80822.09,0.0,0.97469,3e-05,2.13309]
[1778509776966,48.31,80822.09,0.0,0.97469,3e-05,2.13309]
[1778509777216,48.31,80819.68,0.0,0.97461,3e-05,2.13848]
[1778509778811,48.31,80819.68,0.0,0.97461,3e-05,2.13848]
[1778509778970,48.3,80820.1,0.0,0.97463,3e-05,2.13717]
[1778509779724,48.3,80820.1,0.0,0.97463,3e-05,2.13717]
[1778509779810,48.3,80820.1,0.0,0.97463,3e-05,2.13717]
[1778509779825,48.3,80818.4,0.0,0.97458,3e-05,2.14088]
[1778509779886,48.3,80818.4,0.0,0.97458,3e-05,2.14088]
[1778509780059,48.3,80818.4,0.0,0.97458,3e-05,2.14088]
[1778509780237,48.3,80815.95,0.0,0.9745,3e-05,2.14637]
[1778509782815,48.3,80817.21,0.0,0.97455,3e-05,2.14305]
[1778509782912,48.3,80816.54,0.0,0.97453,3e-05,2.14431]
[1778509784512,48.29,80817.09,0.0,0.97455,3e-05,2.14268]
[1778509784560,48.29,80817.09,0.0,0.97455,3e-05,2.14268]
[1778509784648,48.29,80817.09,0.0,0.97455,3e-05,2.14268]
[1778509784749,48.29,80809.06,0.0,0.97428,3e-05,2.16146]
[1778509785560,48.29,80809.06,0.0,0.97428,3e-05,2.16146]
[1778509785590,48.29,80809.06,0.0,0.97428,3e-05,2.16146]
[1778509785624,48.29,80809.06,0.0,0.97428,3e-05,2.16146]
[1778509785697,48.29,80809.06,0.0,0.97428,3e-05,2.16146]
[1778509785748,48.29,80805.61,0.0,0.97417,3e-05,2.16935]
[1778509786298,48.29,80797.33,0.0,0.97389,3e-05,2.18886]
[1778509787294,48.29,80783.85,0.0,0.97342,4e-05,2.22112]
[1778509788301,48.28,80782.71,0.0,0.97339,4e-05,2.22343]
[1778509793347,48.27,80749.03,0.0,0.9722,4e-05,2.30477]
[1778509794139,48.27,80749.03,0.0,0.9722,4e-05,2.30477]
[1778509794359,48.23,80731.6,0.0,0.97166,4e-05,2.34213]
[1778509794999,48.23,80731.6,0.0,0.97166,4e-05,2.34213]
[1778509795379,48.23,80727.41,0.0,0.9715,4e-05,2.35277]
[1778509796797,48.23,80727.41,0.0,0.9715,4e-05,2.35277]
[1778509796831,48.16,80723.07,0.0,0.97153,4e-05,2.35035]
[1778509798099,48.12,80721.35,0.0,0.97157,4e-05,2.34796]
[1778509798315,48.12,80721.35,0.0,0.97157,4e-05,2.34796]
[1778509798814,48.12,80721.35,0.0,0.97157,4e-05,2.34796]
[1778509798909,48.11,80720.22,0.0,0.97153,4e-05,2.35016]
[1778509801420,48.1,80715.01,0.0,0.97137,4e-05,2.36143]
[1778509803434,48.02,80703.52,0.0,0.97113,4e-05,2.37715]
[1778509804441,48.02,80696.78,0.0,0.97089,4e-05,2.39383]
[1778509806455,47.97,80704.24,0.0,0.97129,4e-05,2.36646]
[1778509807462,47.97,80711.53,0.0,0.97157,4e-05,2.34708]
[1778509809894,47.93,80709.05,0.0,0.97159,4e-05,2.34604]
[1778509812498,47.92,80714.83,0.0,0.97183,4e-05,2.32933]
[1778509813515,47.88,80728.34,0.0,0.97243,4e-05,2.28891]
[1778509814520,47.85,80733.8,0.0,0.97271,4e-05,2.26968]
[1778509815936,47.85,80733.8,0.0,0.97271,4e-05,2.26968]
[1778509815524,47.82,80738.15,0.0,0.97294,4e-05,2.25364]
[1778509816074,47.82,80738.15,0.0,0.97294,4e-05,2.25364]
[1778509816079,47.82,80738.15,0.0,0.97294,4e-05,2.25364]
[1778509816190,47.82,80738.15,0.0,0.97294,4e-05,2.25364]
[1778509816301,47.82,80738.15,0.0,0.97294,4e-05,2.25364]
[1778509816531,47.82,80735.12,0.0,0.97284,4e-05,2.26069]
[1778509817856,47.81,80739.83,0.0,0.97301,4e-05,2.24846]
[1778509818545,47.81,80746.22,0.0,0.97325,4e-05,2.23215]
[1778509820559,47.81,80753.16,0.0,0.97351,4e-05,2.21415]
[1778509821561,47.81,80753.16,0.0,0.97351,4e-05,2.21415]
[1778509821566,47.8,80758.46,0.0,0.9737,4e-05,2.20073]
[1778509822573,47.8,80761.72,0.0,0.97383,4e-05,2.19237]
[1778509823581,47.8,80765.94,0.0,0.97398,4e-05,2.18171]
[1778509825595,47.79,80763.04,0.0,0.97389,4e-05,2.18803]
[1778509826602,47.79,80758.34,0.0,0.97373,4e-05,2.19911]
[1778509827812,47.79,80762.62,0.0,0.97388,4e-05,2.18827]
[1778509830633,47.78,80758.03,0.0,0.97374,4e-05,2.19832]
[1778509831638,47.78,80754.8,0.0,0.97369,4e-05,2.20088]
[1778509832645,47.78,80763.26,0.0,0.97399,4e-05,2.17985]
[1778509833652,47.78,80769.0,0.0,0.9742,3e-05,2.16557]
[1778509834661,47.77,80777.16,0.0,0.97448,3e-05,2.14556]
[1778509836674,47.77,80772.91,0.0,0.97435,3e-05,2.15517]
[1778509838977,47.77,80774.81,0.0,0.97442,3e-05,2.15028]
[1778509839029,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839040,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839058,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839096,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839228,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839302,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839312,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839349,47.77,80774.63,0.0,0.97441,3e-05,2.15039]
[1778509839695,47.76,80775.29,0.0,0.97444,3e-05,2.14849]
[1778509842032,47.76,80775.24,0.0,0.97445,3e-05,2.14799]
[1778509842060,47.76,80775.24,0.0,0.97445,3e-05,2.14799]
[1778509842156,47.76,80775.24,0.0,0.97445,3e-05,2.14799]
[1778509842290,47.76,80775.24,0.0,0.97445,3e-05,2.14799]
[1778509842309,47.76,80775.24,0.0,0.97445,3e-05,2.14799]
[1778509842716,47.76,80776.56,0.0,0.9745,3e-05,2.1445]
[1778509843727,47.76,80769.97,0.0,0.97427,3e-05,2.16007]
[1778509844733,47.76,80764.83,0.0,0.9741,3e-05,2.17217]
[1778509846738,47.75,80765.76,0.0,0.97414,3e-05,2.16956]
[1778509846747,47.75,80762.73,0.0,0.97404,4e-05,2.17656]
[1778509846994,47.75,80762.73,0.0,0.97404,4e-05,2.17656]
[1778509847042,47.75,80762.73,0.0,0.97404,4e-05,2.17656]
[1778509847062,47.75,80762.73,0.0,0.97404,4e-05,2.17656]
[1778509847754,47.75,80762.33,0.0,0.97403,4e-05,2.17717]
[1778509848761,47.75,80760.01,0.0,0.97395,4e-05,2.18245]
[1778509849768,47.74,80756.42,0.0,0.97383,4e-05,2.19082]
[1778509850775,47.74,80751.07,0.0,0.97365,4e-05,2.20352]
[1778509851782,47.74,80748.89,0.0,0.97358,4e-05,2.20846]
[1778509852789,47.74,80755.73,0.0,0.97382,4e-05,2.1913]
[1778509853340,47.74,80755.73,0.0,0.97382,4e-05,2.1913]
[1778509853454,47.74,80755.73,0.0,0.97382,4e-05,2.1913]
[1778509853563,47.74,80755.73,0.0,0.97382,4e-05,2.1913]
[1778509853796,47.74,80756.77,0.0,0.97387,4e-05,2.18837]
[1778509855810,47.73,80754.76,0.0,0.97381,4e-05,2.19251]
[1778509857824,47.73,80752.56,0.0,0.97374,4e-05,2.1971]
[1778509858831,47.72,80755.25,0.0,0.97384,4e-05,2.19013]
[1778509859838,47.72,80761.29,0.0,0.97406,4e-05,2.17503]
[1778509860845,47.72,80766.22,0.0,0.97424,3e-05,2.16272]
[1778509861581,47.72,80766.22,0.0,0.97424,3e-05,2.16272]
[1778509861589,47.72,80766.22,0.0,0.97424,3e-05,2.16272]
[1778509861811,47.72,80766.22,0.0,0.97424,3e-05,2.16272]
[1778509861852,47.72,80764.66,0.0,0.97419,3e-05,2.16616]
[1778509862859,47.72,80758.15,0.0,0.97396,4e-05,2.18162]
[1778509863866,47.71,80755.08,0.0,0.97386,4e-05,2.18873]
[1778509864874,47.71,80757.85,0.0,0.97396,4e-05,2.1816]
[1778509865253,47.71,80757.85,0.0,0.97396,4e-05,2.1816]
[1778509865312,47.71,80757.85,0.0,0.97396,4e-05,2.1816]
[1778509865323,47.71,80757.85,0.0,0.97396,4e-05,2.1816]
[1778509865558,47.71,80757.85,0.0,0.97396,4e-05,2.1816]
[1778509865880,47.71,80760.85,0.0,0.97407,4e-05,2.17393]
[1778509867894,47.7,80769.35,0.0,0.97438,3e-05,2.15266]
[1778509868663,47.7,80769.35,0.0,0.97438,3e-05,2.15266]
[1778509868903,47.7,80781.27,0.0,0.97479,3e-05,2.12374]
[1778509869918,47.7,80784.33,0.0,0.9749,3e-05,2.11617]
[1778509870924,47.7,80780.94,0.0,0.97479,3e-05,2.124]
[1778509872362,47.7,80780.62,0.0,0.97478,3e-05,2.1245]
[1778509872938,47.7,80778.09,0.0,0.9747,3e-05,2.13027]
[1778509873122,47.7,80778.09,0.0,0.9747,3e-05,2.13027]
[1778509873186,47.7,80778.09,0.0,0.9747,3e-05,2.13027]
[1778509873310,47.7,80778.09,0.0,0.9747,3e-05,2.13027]
[1778509873952,47.7,80773.8,0.0,0.97456,3e-05,2.14028]
[1778509875960,47.69,80769.63,0.0,0.97442,3e-05,2.14972]
[1778509876967,47.69,80771.72,0.0,0.9745,3e-05,2.14437]
[1778509877344,47.69,80771.72,0.0,0.9745,3e-05,2.14437]
[1778509877409,47.69,80771.72,0.0,0.9745,3e-05,2.14437]
[1778509877558,47.69,80771.72,0.0,0.9745,3e-05,2.14437]
[1778509877974,47.69,80772.71,0.0,0.97454,3e-05,2.14169]
[1778509882002,47.68,80776.44,0.0,0.97468,3e-05,2.13154]
[1778509883373,47.68,80774.69,0.0,0.97463,3e-05,2.13545]
[1778509883524,47.68,80774.69,0.0,0.97463,3e-05,2.13545]
[1778509883559,47.68,80774.69,0.0,0.97463,3e-05,2.13545]
[1778509883680,47.68,80774.69,0.0,0.97463,3e-05,2.13545]
[1778509884017,47.68,80776.55,0.0,0.97469,3e-05,2.13071]
[1778509885023,47.68,80778.74,0.0,0.97477,3e-05,2.12519]
[1778509885872,47.68,80778.74,0.0,0.97477,3e-05,2.12519]
[1778509885913,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886106,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886260,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886307,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886440,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886576,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886814,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886937,47.67,80778.74,0.0,0.97478,3e-05,2.12491]
[1778509886981,47.67,80780.24,0.0,0.97483,3e-05,2.12106]
[1778509887038,47.67,80774.2,0.0,0.97462,3e-05,2.13551]
[1778509888044,47.67,80769.22,0.0,0.97446,3e-05,2.14722]
[1778509889311,47.67,80769.22,0.0,0.97446,3e-05,2.14722]
[1778509889499,47.67,80769.22,0.0,0.97446,3e-05,2.14722]
[1778509889500,47.67,80760.61,0.0,0.97417,3e-05,2.16743]
[1778509890530,47.67,80760.61,0.0,0.97417,3e-05,2.16743]
[1778509890915,47.67,80760.61,0.0,0.97417,3e-05,2.16743]
[1778509890934,47.67,80758.94,0.0,0.97411,3e-05,2.17114]
[1778509891562,47.67,80758.94,0.0,0.97411,3e-05,2.17114]
[1778509891682,47.67,80758.94,0.0,0.97411,3e-05,2.17114]
[1778509891691,47.66,80750.1,0.0,0.97386,4e-05,2.18741]
[1778509892080,47.66,80747.72,0.0,0.97378,4e-05,2.19323]
[1778509894008,47.66,80747.72,0.0,0.97378,4e-05,2.19323]
[1778509893087,47.66,80753.97,0.0,0.974,4e-05,2.17759]
[1778509894300,47.66,80753.97,0.0,0.974,4e-05,2.17759]
[1778509894789,47.66,80753.97,0.0,0.974,4e-05,2.17759]
[1778509894866,47.66,80760.82,0.0,0.97425,3e-05,2.16021]
[1778509895529,47.66,80760.82,0.0,0.97425,3e-05,2.16021]
[1778509895534,47.65,80774.62,0.0,0.97474,3e-05,2.12666]
[1778509896109,47.65,80778.11,0.0,0.97486,3e-05,2.11832]
[1778509897640,47.65,80778.11,0.0,0.97486,3e-05,2.11832]
[1778509897803,47.65,80778.11,0.0,0.97486,3e-05,2.11832]
[1778509897808,47.65,80778.11,0.0,0.97486,3e-05,2.11832]
[1778509897947,47.65,80778.11,0.0,0.97486,3e-05,2.11832]
[1778509898040,47.65,80782.1,0.0,0.975,3e-05,2.10829]
[1778509900430,47.65,80781.44,0.0,0.97498,3e-05,2.10961]
[1778509900593,47.65,80758.02,0.0,0.97418,3e-05,2.16564]
[1778509901469,47.65,80758.02,0.0,0.97418,3e-05,2.16564]
[1778509901779,47.65,80758.02,0.0,0.97418,3e-05,2.16564]
[1778509901822,47.65,80697.12,0.0,0.97198,4e-05,2.31688]
[1778509902180,47.65,80662.05,0.0,0.97064,4e-05,2.40756]
[1778509903673,47.65,80662.05,0.0,0.97064,4e-05,2.40756]
[1778509903853,47.6,80615.51,0.0,0.9689,4e-05,2.52348]
[1778509904276,47.6,80615.51,0.0,0.9689,4e-05,2.52348]
[1778509904431,47.6,80615.51,0.0,0.9689,4e-05,2.52348]
[1778509904533,47.55,80593.64,0.0,0.96814,4e-05,2.57373]
[1778509905391,47.55,80593.64,0.0,0.96814,4e-05,2.57373]
[1778509905492,47.49,80585.57,0.0,0.96796,4e-05,2.58563]
[1778509906411,47.49,80585.57,0.0,0.96796,4e-05,2.58563]
[1778509906437,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907241,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907355,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907635,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907806,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907855,47.49,80568.61,0.0,0.96724,4e-05,2.63291]
[1778509907935,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908335,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908381,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908486,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908628,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908692,47.38,80554.43,0.0,0.96696,4e-05,2.65109]
[1778509908729,47.32,80558.39,0.0,0.96729,4e-05,2.62884]
[1778509909227,47.26,80549.15,0.0,0.96706,4e-05,2.64381]
[1778509910234,47.25,80543.99,0.0,0.96686,4e-05,2.6573]
[1778509911492,47.25,80543.99,0.0,0.96686,4e-05,2.6573]
[1778509911556,47.25,80543.99,0.0,0.96686,4e-05,2.6573]
[1778509911581,47.25,80543.99,0.0,0.96686,4e-05,2.6573]
[1778509912012,47.13,80548.78,0.0,0.9674,4e-05,2.62151]
[1778509912248,47.13,80558.39,0.0,0.96781,4e-05,2.59452]
[1778509913255,47.13,80559.49,0.0,0.96787,4e-05,2.59039]
[1778509914262,47.12,80565.82,0.0,0.96816,4e-05,2.57169]
[1778509915924,47.12,80565.82,0.0,0.96816,4e-05,2.57169]
[1778509915962,47.11,80576.88,0.0,0.96865,4e-05,2.53909]
[1778509916276,47.11,80582.26,0.0,0.96887,4e-05,2.52429]
[1778509917761,47.11,80582.26,0.0,0.96887,4e-05,2.52429]
[1778509917784,47.11,80576.78,0.0,0.96866,4e-05,2.53843]
[1778509918293,47.1,80582.96,0.0,0.96893,4e-05,2.52048]
[1778509922283,47.09,80581.45,0.0,0.96891,4e-05,2.52183]
[1778509923084,47.09,80581.45,0.0,0.96891,4e-05,2.52183]
[1778509922322,47.08,80547.88,0.0,0.96751,4e-05,2.61424]
[1778509923881,47.08,80547.88,0.0,0.96751,4e-05,2.61424]
[1778509923898,47.08,80498.43,0.0,0.96533,5e-05,2.75616]
[1778509924516,47.08,80455.88,0.0,0.96337,5e-05,2.88177]
[1778509925110,47.08,80455.88,0.0,0.96337,5e-05,2.88177]
[1778509925161,47.08,80455.88,0.0,0.96337,5e-05,2.88177]
[1778509925344,47.05,80439.08,0.0,0.96264,5e-05,2.92779]
[1778509926173,47.05,80439.08,0.0,0.96264,5e-05,2.92779]
[1778509927067,47.03,80438.76,0.0,0.9627,5e-05,2.9238]
[1778509928086,47.03,80438.76,0.0,0.9627,5e-05,2.9238]
[1778509927359,47.01,80446.66,0.0,0.96312,5e-05,2.89696]
[1778509928374,47.01,80465.32,0.0,0.96401,5e-05,2.84077]
[1778509929381,47.01,80487.14,0.0,0.96502,5e-05,2.77604]
[1778509930204,47.01,80487.14,0.0,0.96502,5e-05,2.77604]
[1778509930227,47.01,80487.14,0.0,0.96502,5e-05,2.77604]
[1778509930400,46.97,80491.85,0.0,0.96534,5e-05,2.75488]
[1778509931991,46.97,80491.85,0.0,0.96534,5e-05,2.75488]
[1778509932074,46.93,80496.15,0.0,0.96568,5e-05,2.73323]
[1778509932403,46.93,80493.48,0.0,0.96556,5e-05,2.74102]
[1778509933410,46.9,80481.77,0.0,0.96509,5e-05,2.77093]
[1778509934418,46.88,80476.57,0.0,0.96493,5e-05,2.78135]
[1778509935425,46.85,80495.97,0.0,0.96589,4e-05,2.71938]
[1778509936354,46.85,80495.97,0.0,0.96589,4e-05,2.71938]
[1778509936432,46.83,80517.54,0.0,0.96691,4e-05,2.65312]
[1778509937450,46.81,80517.67,0.0,0.96696,4e-05,2.64986]
[1778509938919,46.81,80517.67,0.0,0.96696,4e-05,2.64986]
[1778509939478,46.81,80511.51,0.0,0.96669,4e-05,2.66723]
[1778509940259,46.81,80511.51,0.0,0.96669,4e-05,2.66723]
[1778509940490,46.81,80529.91,0.0,0.96749,4e-05,2.61473]
[1778509941451,46.81,80529.91,0.0,0.96749,4e-05,2.61473]
[1778509941519,46.75,80554.71,0.0,0.96871,4e-05,2.53408]
[1778509942512,46.75,80564.28,0.0,0.96913,4e-05,2.50659]
[1778509943515,46.7,80561.65,0.0,0.96915,4e-05,2.50474]
[1778509944523,46.65,80557.07,0.0,0.96909,4e-05,2.50886]
[1778509945189,46.65,80557.07,0.0,0.96909,4e-05,2.50886]
[1778509945330,46.65,80557.07,0.0,0.96909,4e-05,2.50886]
[1778509945377,46.65,80557.07,0.0,0.96909,4e-05,2.50886]
[1778509945434,46.65,80557.07,0.0,0.96909,4e-05,2.50886]
[1778509950863,46.47,80558.79,0.0,0.96967,4e-05,2.47021]
[1778509950900,46.38,80567.52,0.0,0.97025,4e-05,2.43082]
[1778509951432,46.38,80567.52,0.0,0.97025,4e-05,2.43082]
[1778509951571,46.38,80579.31,0.0,0.97079,4e-05,2.39377]
[1778509952579,46.35,80580.67,0.0,0.97094,4e-05,2.38304]
[1778509953586,46.31,80582.29,0.0,0.9711,4e-05,2.37235]
[1778509954828,46.31,80582.29,0.0,0.9711,4e-05,2.37235]
[1778509954861,46.24,80588.76,0.0,0.97153,4e-05,2.34304]
[1778509955600,46.24,80594.05,0.0,0.97174,4e-05,2.32903]
[1778509957707,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509957808,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509957843,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509957875,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509957953,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509957970,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509958058,46.21,80595.37,0.0,0.97187,4e-05,2.32005]
[1778509958051,46.18,80580.99,0.0,0.97139,4e-05,2.35248]
[1778509958624,46.18,80576.63,0.0,0.97122,4e-05,2.36412]
[1778509959629,46.18,80577.87,0.0,0.97128,4e-05,2.36023]
[1778509960637,46.15,80586.07,0.0,0.97168,4e-05,2.33261]
[1778509961643,46.09,80589.35,0.0,0.97197,4e-05,2.31317]
[1778509962650,46.06,80594.2,0.0,0.97223,4e-05,2.29553]
[1778509963973,46.06,80594.2,0.0,0.97223,4e-05,2.29553]
[1778509964030,46.06,80594.2,0.0,0.97223,4e-05,2.29553]
[1778509964061,46.06,80594.2,0.0,0.97223,4e-05,2.29553]
[1778509964083,46.06,80594.2,0.0,0.97223,4e-05,2.29553]
[1778509964074,46.04,80590.36,0.0,0.97215,4e-05,2.30105]
[1778509964664,46.01,80585.51,0.0,0.97203,4e-05,2.30917]
[1778509966678,45.96,80581.41,0.0,0.972,4e-05,2.31047]
[1778509967688,45.96,80573.02,0.0,0.97168,4e-05,2.33273]
[1778509968695,45.93,80567.97,0.0,0.97156,4e-05,2.34087]
[1778509969573,45.93,80567.97,0.0,0.97156,4e-05,2.34087]
[1778509970053,45.93,80567.97,0.0,0.97156,4e-05,2.34087]
[1778509970062,45.93,80567.97,0.0,0.97156,4e-05,2.34087]
[1778509970076,45.93,80567.97,0.0,0.97156,4e-05,2.34087]
[1778509970125,45.93,80567.66,0.0,0.97155,4e-05,2.34117]
[1778509970180,45.93,80567.66,0.0,0.97155,4e-05,2.34117]
[1778509970221,45.93,80567.66,0.0,0.97155,4e-05,2.34117]
[1778509970308,45.93,80567.66,0.0,0.97155,4e-05,2.34117]
[1778509970709,45.92,80568.45,0.0,0.97159,4e-05,2.33853]
[1778509971716,45.92,80570.95,0.0,0.9717,4e-05,2.33134]
[1778509972723,45.92,80574.56,0.0,0.97184,4e-05,2.32123]
[1778509973730,45.91,80579.24,0.0,0.97203,4e-05,2.30833]
[1778509974737,45.91,80581.58,0.0,0.97213,4e-05,2.30168]
[1778509976190,45.89,80582.61,0.0,0.97224,4e-05,2.29439]
[1778509976311,45.89,80582.61,0.0,0.97224,4e-05,2.29439]
[1778509976325,45.89,80582.61,0.0,0.97224,4e-05,2.29439]
[1778509976379,45.89,80582.61,0.0,0.97224,4e-05,2.29439]
[1778509977758,45.88,80572.88,0.0,0.97187,4e-05,2.31921]
[1778509978765,45.88,80564.96,0.0,0.97157,4e-05,2.33981]
[1778509980779,45.87,80562.01,0.0,0.97147,4e-05,2.34665]
[1778509981821,45.87,80542.74,0.0,0.9707,4e-05,2.39866]
[1778509982463,45.87,80542.74,0.0,0.9707,4e-05,2.39866]
[1778509982813,45.87,80529.79,0.0,0.97019,4e-05,2.43292]
[1778509983820,45.86,80528.16,0.0,0.97013,4e-05,2.43671]
[1778509984564,45.86,80528.16,0.0,0.97013,4e-05,2.43671]
[1778509985554,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509985606,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509985690,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509985984,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509986065,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509986086,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509986181,45.86,80527.91,0.0,0.97013,4e-05,2.43671]
[1778509986189,45.86,80518.49,0.0,0.96975,4e-05,2.46205]
[1778509986280,45.86,80518.49,0.0,0.96975,4e-05,2.46205]
[1778509986289,45.86,80518.49,0.0,0.96975,4e-05,2.46205]
[1778509986843,45.85,80512.8,0.0,0.96952,4e-05,2.47713]
[1778509987849,45.85,80515.5,0.0,0.96965,4e-05,2.46886]
[1778509988701,45.85,80515.5,0.0,0.96965,4e-05,2.46886]
[1778509988812,45.85,80515.5,0.0,0.96965,4e-05,2.46886]
[1778509988844,45.85,80515.5,0.0,0.96965,4e-05,2.46886]
[1778509988875,45.85,80515.5,0.0,0.96965,4e-05,2.46886]
[1778509990870,45.84,80523.52,0.0,0.97001,4e-05,2.44442]
[1778509991877,45.83,80525.8,0.0,0.97012,4e-05,2.43743]
[1778509992884,45.83,80522.18,0.0,0.96998,4e-05,2.44673]
[1778509994835,45.82,80521.84,0.0,0.96998,4e-05,2.44696]
[1778509995905,45.82,80517.31,0.0,0.96981,4e-05,2.45808]
[1778509996913,45.81,80513.3,0.0,0.96965,4e-05,2.46849]
[1778509997920,45.81,80510.69,0.0,0.96955,4e-05,2.47501]
[1778509999934,45.8,80513.87,0.0,0.96971,4e-05,2.46465]
[1778510003467,45.79,80514.86,0.0,0.96978,4e-05,2.45969]
[1778510003560,45.79,80514.86,0.0,0.96978,4e-05,2.45969]
[1778510003569,45.79,80514.86,0.0,0.96978,4e-05,2.45969]
[1778510003606,45.79,80514.86,0.0,0.96978,4e-05,2.45969]
[1778510003962,45.79,80505.6,0.0,0.96941,4e-05,2.48476]
[1778510004969,45.78,80493.48,0.0,0.96891,4e-05,2.51804]
[1778510005976,45.78,80490.56,0.0,0.96879,4e-05,2.52546]
[1778510007990,45.77,80485.44,0.0,0.9686,4e-05,2.53828]
[1778510008997,45.76,80494.84,0.0,0.96901,4e-05,2.51081]
[1778510009561,45.76,80494.84,0.0,0.96901,4e-05,2.51081]
[1778510010012,45.76,80502.13,0.0,0.96934,4e-05,2.4895]
[1778510011013,45.76,80508.25,0.0,0.96967,4e-05,2.46633]
[1778510012018,45.75,80512.24,0.0,0.96984,4e-05,2.45449]
[1778510014032,45.74,80514.69,0.0,0.96997,4e-05,2.44627]
[1778510015648,45.74,80515.28,0.0,0.97,4e-05,2.44393]
[1778510015661,45.74,80515.28,0.0,0.97,4e-05,2.44393]
[1778510015705,45.74,80515.28,0.0,0.97,4e-05,2.44393]
[1778510015815,45.74,80515.28,0.0,0.97,4e-05,2.44393]
[1778510016049,45.74,80526.86,0.0,0.97049,4e-05,2.41133]
[1778510017056,45.73,80537.58,0.0,0.97093,4e-05,2.38143]
[1778510018063,45.73,80545.34,0.0,0.97125,4e-05,2.35983]
[1778510020078,45.72,80540.57,0.0,0.97108,4e-05,2.37161]
[1778510021084,45.72,80537.48,0.0,0.97096,4e-05,2.37941]
[1778510021914,45.72,80537.48,0.0,0.97096,4e-05,2.37941]
[1778510022091,45.72,80533.46,0.0,0.97081,4e-05,2.38975]
[1778510023098,45.71,80536.0,0.0,0.97092,4e-05,2.38223]
[1778510025112,45.71,80543.59,0.0,0.97124,4e-05,2.36049]
[1778510026123,45.7,80548.21,0.0,0.97143,4e-05,2.34748]
[1778510028168,45.7,80549.83,0.0,0.97151,4e-05,2.34259]
[1778510028197,45.7,80557.78,0.0,0.97183,4e-05,2.32078]
[1778510028292,45.7,80557.78,0.0,0.97183,4e-05,2.32078]
[1778510028308,45.7,80557.78,0.0,0.97183,4e-05,2.32078]
[1778510028325,45.7,80557.78,0.0,0.97183,4e-05,2.32078]
[1778510029140,45.67,80563.03,0.0,0.9721,4e-05,2.30198]
[1778510030147,45.65,80566.7,0.0,0.97231,4e-05,2.28777]
[1778510033171,45.58,80561.22,0.0,0.97228,4e-05,2.28987]
[1778510034177,45.58,80561.22,0.0,0.97228,4e-05,2.28987]
[1778510034178,45.56,80558.68,0.0,0.97224,4e-05,2.29235]
[1778510034417,45.56,80558.68,0.0,0.97224,4e-05,2.29235]
[1778510038083,45.49,80557.9,0.0,0.9724,4e-05,2.28178]
[1778510040220,45.42,80562.36,0.0,0.97274,4e-05,2.25822]
[1778510040679,45.42,80562.36,0.0,0.97274,4e-05,2.25822]
[1778510040785,45.42,80562.36,0.0,0.97274,4e-05,2.25822]
[1778510040810,45.42,80562.36,0.0,0.97274,4e-05,2.25822]
[1778510040842,45.42,80562.36,0.0,0.97274,4e-05,2.25822]
[1778510041227,45.4,80553.47,0.0,0.97245,4e-05,2.27808]
[1778510042234,45.38,80545.46,0.0,0.97219,4e-05,2.29543]
[1778510043241,45.38,80547.89,0.0,0.97229,4e-05,2.28853]
[1778510044248,45.38,80558.23,0.0,0.9727,4e-05,2.26073]
[1778510045255,45.37,80559.17,0.0,0.97274,4e-05,2.25789]
[1778510046926,45.37,80559.17,0.0,0.97274,4e-05,2.25789]
[1778510047027,45.37,80556.36,0.0,0.97264,4e-05,2.26457]
[1778510047269,45.37,80550.85,0.0,0.97243,4e-05,2.27915]
[1778510049284,45.37,80548.56,0.0,0.97235,4e-05,2.28444]
[1778510050290,45.36,80540.36,0.0,0.97204,4e-05,2.3059]
[1778510053074,45.36,80539.99,0.0,0.97203,4e-05,2.30645]
[1778510053082,45.36,80539.99,0.0,0.97203,4e-05,2.30645]
[1778510053144,45.36,80539.99,0.0,0.97203,4e-05,2.30645]
[1778510053308,45.36,80540.06,0.0,0.97205,4e-05,2.30537]
[1778510057256,45.35,80543.07,0.0,0.97218,4e-05,2.29646]
[1778510058989,45.35,80544.34,0.0,0.97224,4e-05,2.29223]
[1778510059703,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059755,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059766,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059808,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059809,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059817,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059936,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510059994,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510060062,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510060209,45.34,80543.56,0.0,0.97222,4e-05,2.29346]
[1778510060252,45.34,80544.23,0.0,0.97225,4e-05,2.29126]
[1778510060276,45.34,80544.23,0.0,0.97225,4e-05,2.29126]
[1778510060315,45.34,80544.23,0.0,0.97225,4e-05,2.29126]
[1778510060368,45.34,80544.56,0.0,0.97227,4e-05,2.29038]
[1778510062196,45.34,80544.56,0.0,0.97227,4e-05,2.29038]
[1778510062237,45.32,80555.06,0.0,0.97273,4e-05,2.25848]
[1778510062307,45.32,80555.06,0.0,0.97273,4e-05,2.25848]
[1778510062397,45.32,80555.06,0.0,0.97273,4e-05,2.25848]
[1778510062559,45.32,80555.06,0.0,0.97273,4e-05,2.25848]
[1778510062586,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510063837,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510063859,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510063891,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510063969,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510064065,45.32,80561.44,0.0,0.97298,4e-05,2.24169]
[1778510064129,45.31,80557.67,0.0,0.97284,4e-05,2.25092]
[1778510064396,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510065820,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510065834,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510065945,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510066062,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510066213,45.31,80560.99,0.0,0.97297,4e-05,2.24219]
[1778510066092,45.31,80563.46,0.0,0.97307,4e-05,2.23507]
[1778510066410,45.31,80567.67,0.0,0.97323,4e-05,2.22406]
[1778510069757,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510069767,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510069808,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510069946,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510069983,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510070051,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510070062,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510070207,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510070259,45.31,80567.64,0.0,0.97324,4e-05,2.22354]
[1778510070277,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070614,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070685,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070789,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070811,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070941,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510070993,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510071059,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510071073,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510071136,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510071154,45.3,80568.96,0.0,0.9733,4e-05,2.21951]
[1778510071174,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071311,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071512,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071626,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071808,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071822,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071868,45.3,80569.05,0.0,0.97336,4e-05,2.21401]
[1778510071965,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072419,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072530,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072563,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072635,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072645,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072804,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510072817,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510073013,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510073064,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510073169,45.3,80559.48,0.0,0.973,4e-05,2.23868]
[1778510073264,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073323,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073400,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073560,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073629,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073645,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073736,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073818,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510073894,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510074036,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510074062,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510074178,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510074229,45.3,80555.78,0.0,0.97287,4e-05,2.24806]
[1778510074279,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074438,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074513,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074563,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074736,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074795,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074809,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074880,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074898,45.3,80555.56,0.0,0.97286,4e-05,2.24829]
[1778510074981,45.29,80556.65,0.0,0.97291,4e-05,2.24509]
[1778510076480,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510077999,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510078072,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510078170,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510078217,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510078281,45.29,80554.71,0.0,0.97284,4e-05,2.24986]
[1778510078190,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510078322,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510078419,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510079009,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510079058,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510079149,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510079202,45.29,80553.84,0.0,0.97282,4e-05,2.25146]
[1778510079215,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079351,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079356,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079559,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079576,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079624,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079813,45.29,80551.74,0.0,0.97274,4e-05,2.25664]
[1778510079830,45.29,80543.61,0.0,0.97243,4e-05,2.27818]
[1778510080511,45.28,80530.65,0.0,0.97192,4e-05,2.31242]
[1778510081518,45.28,80526.63,0.0,0.97177,4e-05,2.32279]
[1778510083532,45.28,80524.88,0.0,0.97171,4e-05,2.32657]
[1778510084539,45.27,80513.23,0.0,0.97125,4e-05,2.3577]
[1778510085546,45.27,80506.54,0.0,0.97099,4e-05,2.37545]
[1778510086553,45.27,80502.81,0.0,0.97085,4e-05,2.38513]
[1778510087560,45.27,80508.69,0.0,0.97109,4e-05,2.36843]
[1778510088567,45.26,80510.06,0.0,0.97116,4e-05,2.36414]
[1778510089574,45.26,80516.08,0.0,0.97141,4e-05,2.34719]
[1778510090581,45.26,80522.85,0.0,0.97169,4e-05,2.32833]
[1778510091588,45.25,80532.84,0.0,0.97209,4e-05,2.30097]
[1778510092595,45.23,80552.03,0.0,0.9729,4e-05,2.24555]
[1778510093602,45.23,80570.94,0.0,0.97363,4e-05,2.19574]
[1778510094609,45.23,80573.29,0.0,0.97372,4e-05,2.18933]
[1778510095616,45.22,80574.8,0.0,0.97378,4e-05,2.18518]
[1778510097630,45.22,80575.96,0.0,0.97383,4e-05,2.18172]
[1778510098637,45.22,80578.33,0.0,0.97392,4e-05,2.17538]
[1778510100065,45.22,80578.33,0.0,0.97392,4e-05,2.17538]
[1778510100089,45.22,80578.33,0.0,0.97392,4e-05,2.17538]
[1778510100100,45.22,80578.33,0.0,0.97392,4e-05,2.17538]
[1778510100310,45.22,80578.33,0.0,0.97392,4e-05,2.17538]
[1778510100166,45.22,80579.98,0.0,0.97399,4e-05,2.1707]
[1778510101659,45.22,80578.5,0.0,0.97394,4e-05,2.1743]
[1778510102665,45.22,80571.99,0.0,0.9737,4e-05,2.19088]
[1778510103672,45.22,80568.02,0.0,0.97355,4e-05,2.20095]
[1778510104679,45.21,80563.5,0.0,0.97338,4e-05,2.21246]
[1778510106693,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510107748,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510107800,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510107810,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510107869,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510107913,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510108069,45.21,80564.86,0.0,0.97344,4e-05,2.20838]
[1778510108707,45.21,80562.31,0.0,0.97335,4e-05,2.21448]
[1778510110722,45.2,80570.58,0.0,0.97368,4e-05,2.19243]
[1778510112067,45.2,80570.58,0.0,0.97368,4e-05,2.19243]
[1778510112119,45.2,80570.58,0.0,0.97368,4e-05,2.19243]
[1778510112120,45.2,80570.58,0.0,0.97368,4e-05,2.19243]
[1778510112312,45.2,80570.58,0.0,0.97368,4e-05,2.19243]
[1778510112212,45.2,80581.86,0.0,0.9741,4e-05,2.16284]
[1778510112736,45.2,80584.84,0.0,0.97421,4e-05,2.15522]
[1778510113743,45.2,80588.16,0.0,0.97434,4e-05,2.14655]
[1778510114750,45.2,80591.34,0.0,0.97446,4e-05,2.13827]
[1778510115757,45.2,80604.61,0.0,0.97494,4e-05,2.10458]
[1778510116458,45.2,80604.61,0.0,0.97494,4e-05,2.10458]
[1778510116793,45.2,80630.55,0.0,0.97587,3e-05,2.04002]
[1778510117810,45.2,80640.95,0.0,0.97623,3e-05,2.01452]
[1778510118810,45.2,80637.39,0.0,0.9761,3e-05,2.02326]
[1778510119817,45.2,80635.03,0.0,0.97602,3e-05,2.02906]
[1778510120824,45.2,80633.7,0.0,0.97597,3e-05,2.03235]
[1778510121833,45.2,80628.71,0.0,0.9758,3e-05,2.04461]
[1778510122838,45.2,80626.61,0.0,0.97573,4e-05,2.04979]
[1778510124856,45.2,80628.91,0.0,0.97581,3e-05,2.04413]
[1778510125875,45.2,80627.24,0.0,0.97575,4e-05,2.04823]
[1778510126882,45.2,80634.03,0.0,0.97599,3e-05,2.03157]
[1778510127889,45.19,80637.25,0.0,0.97611,3e-05,2.02259]
[1778510129903,45.19,80638.74,0.0,0.97616,3e-05,2.01904]
[1778510132930,45.19,80649.06,0.0,0.97657,3e-05,1.98944]
[1778510133941,45.19,80657.17,0.0,0.97684,3e-05,1.97013]
[1778510134948,45.19,80652.53,0.0,0.97668,3e-05,1.98138]
[1778510135955,45.2,80650.48,0.0,0.97661,3e-05,1.98642]
[1778510137093,45.2,80650.48,0.0,0.97661,3e-05,1.98642]
[1778510137227,45.2,80650.48,0.0,0.97661,3e-05,1.98642]
[1778510137312,45.2,80650.48,0.0,0.97661,3e-05,1.98642]
[1778510137276,45.2,80648.21,0.0,0.97653,3e-05,1.99199]
[1778510137969,45.2,80649.7,0.0,0.97658,3e-05,1.98849]
[1778510138976,45.2,80653.07,0.0,0.9767,3e-05,1.98048]
[1778510139983,45.2,80650.12,0.0,0.97659,3e-05,1.98768]
[1778510140994,45.2,80644.47,0.0,0.9764,3e-05,2.00142]
[1778510142078,45.2,80644.47,0.0,0.9764,3e-05,2.00142]
[1778510142187,45.2,80644.47,0.0,0.9764,3e-05,2.00142]
[1778510142309,45.2,80644.47,0.0,0.9764,3e-05,2.00142]
[1778510142284,45.2,80637.72,0.0,0.97617,3e-05,2.01788]
[1778510143008,45.2,80635.72,0.0,0.9761,3e-05,2.0228]
[1778510145022,45.2,80637.07,0.0,0.97614,3e-05,2.01958]
[1778510146029,45.2,80635.62,0.0,0.9761,3e-05,2.02258]
[1778510148012,45.19,80634.8,0.0,0.97608,3e-05,2.02405]
[1778510148063,45.19,80634.8,0.0,0.97608,3e-05,2.02405]
[1778510148253,45.19,80634.8,0.0,0.97608,3e-05,2.02405]
[1778510148308,45.19,80634.8,0.0,0.97608,3e-05,2.02405]
[1778510149050,45.19,80620.88,0.0,0.97561,4e-05,2.05715]
[1778510150057,45.18,80616.7,0.0,0.97547,4e-05,2.06689]
[1778510152071,45.18,80623.86,0.0,0.97573,4e-05,2.04854]
[1778510152935,45.18,80623.86,0.0,0.97573,4e-05,2.04854]
[1778510153068,45.18,80623.86,0.0,0.97573,4e-05,2.04854]
[1778510153309,45.18,80623.86,0.0,0.97573,4e-05,2.04854]
[1778510153078,45.18,80630.14,0.0,0.97595,3e-05,2.0331]
[1778510155093,45.18,80631.23,0.0,0.97599,3e-05,2.03047]
[1778510155778,45.18,80631.23,0.0,0.97599,3e-05,2.03047]
[1778510155809,45.18,80631.23,0.0,0.97599,3e-05,2.03047]
[1778510155936,45.18,80631.23,0.0,0.97599,3e-05,2.03047]
[1778510156073,45.18,80631.23,0.0,0.97599,3e-05,2.03047]
[1778510156101,45.18,80634.81,0.0,0.97611,3e-05,2.02174]
[1778510157108,45.18,80640.62,0.0,0.97631,3e-05,2.00765]
[1778510159122,45.18,80637.38,0.0,0.9762,3e-05,2.01564]
[1778510160392,45.18,80637.38,0.0,0.9762,3e-05,2.01564]
[1778510160432,45.18,80637.46,0.0,0.9762,3e-05,2.0155]
[1778510160558,45.18,80637.46,0.0,0.9762,3e-05,2.0155]
[1778510162143,45.18,80639.26,0.0,0.97626,3e-05,2.01122]
[1778510163153,45.18,80642.83,0.0,0.97638,3e-05,2.00262]
[1778510164157,45.18,80647.28,0.0,0.97653,3e-05,1.99193]
[1778510164754,45.18,80647.28,0.0,0.97653,3e-05,1.99193]
[1778510164813,45.18,80647.28,0.0,0.97653,3e-05,1.99193]
[1778510164828,45.18,80647.28,0.0,0.97653,3e-05,1.99193]
[1778510165062,45.18,80647.28,0.0,0.97653,3e-05,1.99193]
[1778510166171,45.18,80650.87,0.0,0.97665,3e-05,1.98347]
[1778510169192,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510169701,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510169812,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510169944,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510170062,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510170185,45.19,80654.12,0.0,0.97676,3e-05,1.97599]
[1778510170200,45.18,80650.25,0.0,0.97663,3e-05,1.98484]
[1778510172213,45.18,80652.82,0.0,0.97673,3e-05,1.97773]
[1778510172810,45.18,80652.82,0.0,0.97673,3e-05,1.97773]
[1778510172818,45.18,80652.82,0.0,0.97673,3e-05,1.97773]
[1778510173221,45.18,80652.82,0.0,0.97673,3e-05,1.97773]
[1778510173411,45.18,80652.82,0.0,0.97673,3e-05,1.97773]
[1778510173276,45.17,80650.27,0.0,0.97665,3e-05,1.9834]
[1778510174271,45.17,80650.27,0.0,0.97665,3e-05,1.9834]
[1778510174348,45.17,80650.27,0.0,0.97665,3e-05,1.9834]
[1778510174364,45.18,80644.24,0.0,0.97645,3e-05,1.99804]
[1778510175234,45.18,80640.11,0.0,0.9763,3e-05,2.00813]
[1778510176241,45.18,80638.39,0.0,0.97624,3e-05,2.01237]
[1778510176472,45.18,80638.39,0.0,0.97624,3e-05,2.01237]
[1778510176574,45.18,80638.39,0.0,0.97624,3e-05,2.01237]
[1778510177248,45.17,80634.99,0.0,0.97613,3e-05,2.02013]
[1778510178815,45.17,80634.2,0.0,0.97611,3e-05,2.02152]
[1778510178818,45.17,80634.2,0.0,0.97611,3e-05,2.02152]
[1778510179002,45.17,80634.2,0.0,0.97611,3e-05,2.02152]
[1778510179061,45.17,80634.2,0.0,0.97611,3e-05,2.02152]
[1778510179182,45.17,80634.2,0.0,0.97611,3e-05,2.02152]
[1778510179262,45.17,80635.93,0.0,0.97618,3e-05,2.01677]
[1778510179724,45.17,80635.93,0.0,0.97618,3e-05,2.01677]
[1778510179864,45.17,80635.93,0.0,0.97618,3e-05,2.01677]
[1778510180190,45.17,80635.93,0.0,0.97618,3e-05,2.01677]
[1778510180365,45.17,80635.93,0.0,0.97618,3e-05,2.01677]
[1778510180380,45.16,80643.9,0.0,0.97646,3e-05,1.99691]
[1778510181323,45.16,80643.9,0.0,0.97646,3e-05,1.99691]
[1778510181353,45.16,80650.14,0.0,0.97668,3e-05,1.98137]
[1778510181452,45.16,80650.14,0.0,0.97668,3e-05,1.98137]
[1778510182448,45.16,80650.14,0.0,0.97668,3e-05,1.98137]
[1778510182287,45.16,80656.64,0.0,0.97691,3e-05,1.96534]
[1778510183083,45.16,80656.64,0.0,0.97691,3e-05,1.96534]
[1778510183294,45.16,80666.5,0.0,0.97724,3e-05,1.94145]
[1778510184301,45.15,80667.94,0.0,0.9773,3e-05,1.93766]
[1778510184817,45.15,80667.94,0.0,0.9773,3e-05,1.93766]
[1778510184959,45.15,80667.94,0.0,0.9773,3e-05,1.93766]
[1778510185661,45.15,80668.29,0.0,0.97731,3e-05,1.93645]
[1778510185861,45.15,80668.29,0.0,0.97731,3e-05,1.93645]
[1778510186315,45.15,80658.87,0.0,0.977,3e-05,1.95899]
[1778510187214,45.15,80658.87,0.0,0.977,3e-05,1.95899]
[1778510187362,45.15,80658.87,0.0,0.977,3e-05,1.95899]
[1778510187323,45.15,80659.75,0.0,0.97702,3e-05,1.95704]
[1778510187706,45.15,80659.75,0.0,0.97702,3e-05,1.95704]
[1778510187796,45.15,80659.75,0.0,0.97702,3e-05,1.95704]
[1778510188329,45.15,80654.7,0.0,0.97685,3e-05,1.96925]
[1778510189337,45.15,80629.03,0.0,0.97597,3e-05,2.03154]
[1778510190355,45.15,80621.97,0.0,0.97572,4e-05,2.04891]
[1778510191357,45.15,80633.87,0.0,0.97619,3e-05,2.015]
[1778510192364,45.16,80637.81,0.0,0.97633,3e-05,2.00547]
[1778510193372,45.16,80635.61,0.0,0.97625,3e-05,2.01089]
[1778510195385,45.16,80628.85,0.0,0.97601,3e-05,2.02749]
[1778510196407,45.16,80616.41,0.0,0.97558,4e-05,2.05813]
[1778510197407,45.16,80607.77,0.0,0.97527,4e-05,2.07957]
[1778510198414,45.16,80602.69,0.0,0.97509,4e-05,2.09221]
[1778510199421,45.16,80604.64,0.0,0.97516,4e-05,2.08724]
[1778510202442,45.15,80606.31,0.0,0.97522,4e-05,2.08284]
[1778510204458,45.15,80614.04,0.0,0.9755,4e-05,2.06347]
[1778510205463,45.15,80623.98,0.0,0.97585,4e-05,2.03889]
[1778510206471,45.15,80628.29,0.0,0.976,3e-05,2.02833]
[1778510207477,45.15,80629.47,0.0,0.97604,3e-05,2.02546]
[1778510208484,45.15,80631.56,0.0,0.97612,3e-05,2.02038]
[1778510209491,45.15,80635.06,0.0,0.97624,3e-05,2.01189]
[1778510210498,45.15,80637.25,0.0,0.97631,3e-05,2.00662]
[1778510212512,45.15,80639.73,0.0,0.97639,3e-05,2.00072]
[1778510213519,45.16,80641.95,0.0,0.97647,3e-05,1.99542]
[1778510214642,45.16,80641.95,0.0,0.97647,3e-05,1.99542]
[1778510215001,45.16,80646.49,0.0,0.97662,3e-05,1.98464]
[1778510215533,45.16,80649.62,0.0,0.97673,3e-05,1.97712]
[1778510219561,45.16,80648.25,0.0,0.97668,3e-05,1.98084]
[1778510220568,45.16,80649.35,0.0,0.97671,3e-05,1.97831]
[1778510222582,45.16,80650.58,0.0,0.97675,3e-05,1.97557]
[1778510223589,45.16,80649.36,0.0,0.97671,3e-05,1.97861]
[1778510227618,45.16,80652.48,0.0,0.97681,3e-05,1.97157]
[1778510228894,45.16,80652.48,0.0,0.97681,3e-05,1.97157]
[1778510228937,45.16,80652.48,0.0,0.97681,3e-05,1.97157]
[1778510228945,45.16,80657.53,0.0,0.97698,3e-05,1.95962]
[1778510229632,45.17,80659.21,0.0,0.97703,3e-05,1.95576]
[1778510230639,45.17,80664.73,0.0,0.97721,3e-05,1.9428]
[1778510231646,45.17,80668.95,0.0,0.97735,3e-05,1.933]
[1778510236681,45.17,80671.68,0.0,0.97743,3e-05,1.92752]
[1778510238251,45.18,80672.69,0.0,0.97745,3e-05,1.92556]
[1778510238934,45.18,80672.69,0.0,0.97745,3e-05,1.92556]
[1778510239035,45.18,80674.83,0.0,0.97752,3e-05,1.92075]
[1778510239705,45.18,80676.02,0.0,0.97756,3e-05,1.91795]
[1778510240712,45.18,80683.77,0.0,0.97781,3e-05,1.90006]
[1778510241719,45.18,80686.39,0.0,0.97789,3e-05,1.89422]
[1778510242726,45.18,80689.58,0.0,0.97799,3e-05,1.88708]
[1778510244740,45.18,80690.76,0.0,0.97802,3e-05,1.8849]
[1778510245747,45.19,80694.47,0.0,0.97814,3e-05,1.87661]
[1778510246754,45.19,80703.26,0.0,0.97842,3e-05,1.8567]
[1778510247761,45.19,80707.15,0.0,0.97853,3e-05,1.84814]
[1778510248768,45.19,80708.08,0.0,0.97856,3e-05,1.84636]
[1778510249775,45.19,80711.95,0.0,0.97868,3e-05,1.8379]
[1778510250782,45.2,80717.51,0.0,0.97885,3e-05,1.82566]
[1778510252825,45.2,80718.41,0.0,0.97892,3e-05,1.81956]
[1778510252962,45.2,80718.41,0.0,0.97892,3e-05,1.81956]
[1778510253803,45.2,80715.54,0.0,0.97882,3e-05,1.8268]
[1778510256824,45.21,80718.3,0.0,0.97889,3e-05,1.82167]
[1778510258838,45.21,80720.41,0.0,0.97894,3e-05,1.81767]
[1778510259845,45.22,80721.92,0.0,0.97899,3e-05,1.81465]
[1778510264880,45.23,80717.02,0.0,0.97881,3e-05,1.82761]
[1778510265887,45.23,80715.95,0.0,0.97877,3e-05,1.83041]
[1778510266894,45.23,80717.48,0.0,0.97881,3e-05,1.82732]
[1778510267901,45.23,80718.48,0.0,0.97884,3e-05,1.82542]
[1778510268908,45.24,80716.42,0.0,0.97877,3e-05,1.83044]
[1778510271929,45.24,80718.27,0.0,0.97881,3e-05,1.82735]
[1778510273943,45.25,80721.02,0.0,0.97889,3e-05,1.82186]
[1778510274950,45.25,80722.02,0.0,0.97891,3e-05,1.81998]
[1778510275957,45.25,80720.77,0.0,0.97887,3e-05,1.82316]
[1778510279985,45.26,80719.27,0.0,0.9788,3e-05,1.82803]
[1778510280992,45.26,80721.3,0.0,0.97886,3e-05,1.82381]
[1778510281999,45.27,80722.82,0.0,0.9789,3e-05,1.82075]
[1778510283006,45.27,80720.07,0.0,0.97881,3e-05,1.82731]
[1778510284017,45.27,80718.82,0.0,0.97877,3e-05,1.83051]
[1778510284800,45.27,80718.82,0.0,0.97877,3e-05,1.83051]
[1778510285053,45.27,80725.64,0.0,0.97897,3e-05,1.81586]
[1778510285787,45.27,80725.64,0.0,0.97897,3e-05,1.81586]
[1778510286048,45.28,80728.85,0.0,0.97907,3e-05,1.80904]
[1778510287059,45.28,80733.2,0.0,0.9792,3e-05,1.79931]
[1778510288064,45.28,80735.0,0.0,0.97924,3e-05,1.7961]
[1778510289071,45.28,80736.47,0.0,0.97929,3e-05,1.79283]
[1778510290027,45.28,80736.47,0.0,0.97929,3e-05,1.79283]
[1778510290064,45.28,80736.47,0.0,0.97929,3e-05,1.79283]
[1778510290078,45.29,80739.1,0.0,0.97936,3e-05,1.78782]
[1778510291085,45.29,80751.8,0.0,0.97974,3e-05,1.76023]
[1778510292092,45.29,80755.25,0.0,0.97983,3e-05,1.75315]
[1778510293099,45.3,80753.0,0.0,0.97976,3e-05,1.75856]
[1778510294106,45.3,80744.32,0.0,0.9795,3e-05,1.77766]
[1778510295114,45.3,80736.66,0.0,0.97926,3e-05,1.79501]
[1778510297128,45.3,80735.26,0.0,0.97921,3e-05,1.79897]
[1778510299143,45.31,80744.27,0.0,0.97947,3e-05,1.77979]
[1778510300150,45.31,80747.61,0.0,0.97957,3e-05,1.77232]
[1778510301157,45.31,80755.1,0.0,0.9798,3e-05,1.75579]
[1778510301767,45.31,80755.1,0.0,0.9798,3e-05,1.75579]
[1778510302164,45.31,80756.43,0.0,0.97984,3e-05,1.75282]
[1778510302561,45.31,80756.43,0.0,0.97984,3e-05,1.75282]
[1778510304178,45.31,80757.76,0.0,0.97988,3e-05,1.7498]
[1778510305185,45.31,80754.01,0.0,0.97977,3e-05,1.75794]
[1778510306192,45.31,80749.75,0.0,0.97963,3e-05,1.76777]
[1778510307199,45.31,80747.66,0.0,0.97956,3e-05,1.77283]
[1778510308206,45.31,80746.51,0.0,0.97952,3e-05,1.77583]
[1778510309213,45.32,80744.58,0.0,0.97946,3e-05,1.78054]
[1778510310220,45.32,80748.12,0.0,0.97956,3e-05,1.77317]
[1778510313241,45.32,80744.26,0.0,0.9795,3e-05,1.77704]
[1778510314248,45.32,80742.36,0.0,0.97944,3e-05,1.78114]
[1778510316262,45.32,80741.42,0.0,0.97941,3e-05,1.783]
[1778510317269,45.32,80744.29,0.0,0.9795,3e-05,1.77655]
[1778510317661,45.32,80744.29,0.0,0.9795,3e-05,1.77655]
[1778510318277,45.31,80750.99,0.0,0.97971,3e-05,1.76171]
[1778510319283,45.31,80753.27,0.0,0.97978,3e-05,1.75664]
[1778510320808,45.31,80752.86,0.0,0.97976,3e-05,1.75747]
[1778510323311,45.31,80751.68,0.0,0.97973,3e-05,1.75985]
[1778510324318,45.31,80752.74,0.0,0.97976,3e-05,1.75746]
[1778510327340,45.31,80747.74,0.0,0.97962,3e-05,1.76822]
[1778510328348,45.31,80745.66,0.0,0.97955,3e-05,1.77272]
[1778510329354,45.31,80741.13,0.0,0.97942,3e-05,1.78263]
[1778510330361,45.31,80737.68,0.0,0.97931,3e-05,1.79017]
[1778510331369,45.31,80736.04,0.0,0.97927,3e-05,1.79369]
[1778510332376,45.31,80734.19,0.0,0.97921,3e-05,1.79768]
[1778510333383,45.31,80731.19,0.0,0.97912,3e-05,1.80424]
[1778510334041,45.31,80731.19,0.0,0.97912,3e-05,1.80424]
[1778510334390,45.31,80727.33,0.0,0.979,3e-05,1.81273]
[1778510335398,45.31,80721.21,0.0,0.97881,3e-05,1.82688]
[1778510336405,45.31,80719.72,0.0,0.97876,3e-05,1.83061]
[1778510338419,45.31,80717.39,0.0,0.97867,3e-05,1.8366]
[1778510339426,45.32,80714.98,0.0,0.97859,3e-05,1.84241]
[1778510340433,45.32,80716.9,0.0,0.97866,3e-05,1.83783]
[1778510341442,45.31,80715.98,0.0,0.97863,3e-05,1.83971]
[1778510342448,45.31,80712.92,0.0,0.97854,3e-05,1.84645]
[1778510343455,45.31,80716.91,0.0,0.97866,3e-05,1.83717]
[1778510344462,45.31,80719.34,0.0,0.97874,3e-05,1.83146]
[1778510345469,45.31,80717.2,0.0,0.97868,3e-05,1.83611]
[1778510346476,45.31,80720.05,0.0,0.97877,3e-05,1.82946]
[1778510349497,45.31,80723.28,0.0,0.97887,3e-05,1.82216]
[1778510349678,45.31,80723.28,0.0,0.97887,3e-05,1.82216]
[1778510350504,45.31,80724.4,0.0,0.9789,3e-05,1.82001]
[1778510350824,45.31,80724.4,0.0,0.9789,3e-05,1.82001]
[1778510350860,45.31,80724.4,0.0,0.9789,3e-05,1.82001]
[1778510351511,45.31,80723.39,0.0,0.97887,3e-05,1.82211]
[1778510351987,45.31,80723.39,0.0,0.97887,3e-05,1.82211]
[1778510354532,45.32,80728.31,0.0,0.97901,3e-05,1.81218]
[1778510355539,45.31,80733.67,0.0,0.97918,3e-05,1.80003]
[1778510356546,45.32,80741.43,0.0,0.97941,3e-05,1.7832]
[1778510356788,45.32,80741.43,0.0,0.97941,3e-05,1.7832]
[1778510357553,45.32,80745.51,0.0,0.97954,3e-05,1.77408]
[1778510358560,45.32,80748.55,0.0,0.97963,3e-05,1.76729]
[1778510359567,45.32,80758.46,0.0,0.97993,3e-05,1.74552]
[1778510360574,45.32,80775.34,0.0,0.98043,3e-05,1.709]
[1778510361581,45.32,80783.13,0.0,0.98065,3e-05,1.69239]
[1778510362559,45.32,80783.13,0.0,0.98065,3e-05,1.69239]
[1778510364602,45.32,80786.15,0.0,0.98074,3e-05,1.68611]
[1778510365609,45.32,80797.45,0.0,0.98106,3e-05,1.66233]
[1778510366616,45.32,80802.11,0.0,0.98119,3e-05,1.65268]
[1778510368631,45.32,80795.18,0.0,0.98099,3e-05,1.66742]
[1778510369639,45.32,80798.85,0.0,0.98109,3e-05,1.6598]
[1778510371652,45.32,80805.47,0.0,0.98132,3e-05,1.64201]
[1778510373530,45.32,80805.47,0.0,0.98132,3e-05,1.64201]
[1778510373558,45.32,80805.47,0.0,0.98132,3e-05,1.64201]
[1778510373623,45.32,80805.47,0.0,0.98132,3e-05,1.64201]
[1778510375680,45.32,80809.86,0.0,0.98144,3e-05,1.63343]
[1778510376697,45.32,80817.71,0.0,0.98165,3e-05,1.61739]
[1778510377762,45.33,80836.88,0.0,0.98218,3e-05,1.57856]
[1778510378706,45.33,80851.67,0.0,0.98257,3e-05,1.5492]
[1778510379713,45.33,80849.76,0.0,0.98251,3e-05,1.55328]
[1778510380720,45.33,80845.26,0.0,0.98239,3e-05,1.56254]
[1778510381727,45.33,80841.34,0.0,0.98228,3e-05,1.57065]
[1778510382734,45.33,80835.21,0.0,0.98211,3e-05,1.58324]
[1778510383741,45.35,80831.27,0.0,0.98198,3e-05,1.59346]
[1778510385755,45.35,80836.37,0.0,0.98211,3e-05,1.58355]
[1778510386762,45.35,80840.04,0.0,0.98221,3e-05,1.57638]
[1778510387769,45.35,80843.28,0.0,0.98229,3e-05,1.57011]
[1778510388776,45.36,80846.43,0.0,0.98237,3e-05,1.56405]
[1778510389783,45.36,80850.66,0.0,0.98248,3e-05,1.55587]
[1778510392805,45.36,80852.98,0.0,0.98253,3e-05,1.55207]
[1778510394048,45.36,80852.98,0.0,0.98253,3e-05,1.55207]
[1778510396832,45.37,80848.69,0.0,0.9824,3e-05,1.56171]
[1778510397839,45.37,80844.34,0.0,0.98228,3e-05,1.57067]
[1778510399120,45.37,80844.34,0.0,0.98228,3e-05,1.57067]
[1778510399246,45.37,80844.34,0.0,0.98228,3e-05,1.57067]
[1778510399309,45.37,80844.34,0.0,0.98228,3e-05,1.57067]
[1778510399406,45.38,80841.94,0.0,0.98221,3e-05,1.57597]
[1778510402877,45.42,80851.93,0.0,0.98239,3e-05,1.56262]
[1778510403884,45.42,80863.41,0.0,0.98269,3e-05,1.54009]
[1778510404891,45.42,80867.94,0.0,0.9828,3e-05,1.53147]
[1778510406305,45.42,80867.94,0.0,0.9828,3e-05,1.53147]
[1778510406500,45.42,80867.94,0.0,0.9828,3e-05,1.53147]
[1778510406559,45.42,80867.94,0.0,0.9828,3e-05,1.53147]
[1778510406600,45.43,80868.5,0.0,0.98281,3e-05,1.53098]
[1778510406741,45.43,80868.5,0.0,0.98281,3e-05,1.53098]
[1778510407912,45.43,80861.26,0.0,0.98262,3e-05,1.54554]
[1778510408920,45.43,80854.25,0.0,0.98243,3e-05,1.55974]
[1778510411646,45.43,80855.64,0.0,0.98246,3e-05,1.55723]
[1778510410934,45.43,80852.75,0.0,0.98238,3e-05,1.56325]
[1778510411788,45.43,80852.75,0.0,0.98238,3e-05,1.56325]
[1778510411811,45.43,80852.75,0.0,0.98238,3e-05,1.56325]
[1778510411941,45.44,80849.21,0.0,0.98228,3e-05,1.57057]
[1778510412948,45.44,80844.15,0.0,0.98215,3e-05,1.58097]
[1778510413955,45.44,80839.51,0.0,0.98202,3e-05,1.59055]
[1778510415698,45.44,80837.78,0.0,0.98197,3e-05,1.59426]
[1778510415783,45.44,80837.78,0.0,0.98197,3e-05,1.59426]
[1778510415810,45.44,80837.78,0.0,0.98197,3e-05,1.59426]
[1778510415969,45.44,80836.62,0.0,0.98193,3e-05,1.59681]
[1778510419639,45.44,80837.52,0.0,0.98195,3e-05,1.59537]
[1778510420325,45.45,80836.37,0.0,0.98192,3e-05,1.59809]
[1778510420435,45.45,80836.37,0.0,0.98192,3e-05,1.59809]
[1778510420563,45.45,80836.37,0.0,0.98192,3e-05,1.59809]
[1778510420663,45.45,80836.77,0.0,0.98192,3e-05,1.59747]
[1778510422822,45.45,80836.85,0.0,0.98192,3e-05,1.5975]
[1778510422916,45.45,80836.85,0.0,0.98192,3e-05,1.5975]
[1778510423061,45.45,80836.85,0.0,0.98192,3e-05,1.5975]
[1778510425716,45.45,80838.72,0.0,0.98197,3e-05,1.59429]
[1778510425793,45.45,80838.72,0.0,0.98197,3e-05,1.59429]
[1778510425811,45.45,80838.72,0.0,0.98197,3e-05,1.59429]
[1778510426623,45.45,80838.72,0.0,0.98197,3e-05,1.59429]
[1778510426661,45.46,80836.97,0.0,0.98191,3e-05,1.59823]
[1778510426790,45.46,80836.97,0.0,0.98191,3e-05,1.59823]
[1778510426813,45.46,80836.97,0.0,0.98191,3e-05,1.59823]
[1778510427051,45.46,80840.83,0.0,0.98202,3e-05,1.59041]
[1778510429709,45.46,80839.07,0.0,0.98197,3e-05,1.59436]
[1778510429847,45.46,80839.07,0.0,0.98197,3e-05,1.59436]
[1778510429858,45.46,80839.07,0.0,0.98197,3e-05,1.59436]
[1778510430064,45.46,80839.07,0.0,0.98197,3e-05,1.59436]
[1778510431079,45.46,80837.88,0.0,0.98197,3e-05,1.59306]
[1778510432621,45.46,80837.88,0.0,0.98197,3e-05,1.59306]
[1778510432086,45.46,80833.85,0.0,0.98186,3e-05,1.60142]
[1778510432812,45.46,80833.85,0.0,0.98186,3e-05,1.60142]
[1778510432840,45.46,80833.85,0.0,0.98186,3e-05,1.60142]
[1778510433093,45.46,80829.95,0.0,0.98175,3e-05,1.60956]
[1778510434100,45.46,80821.32,0.0,0.98151,3e-05,1.62743]
[1778510435574,45.46,80821.32,0.0,0.98151,3e-05,1.62743]
[1778510435635,45.47,80824.18,0.0,0.98159,3e-05,1.62185]
[1778510436258,45.47,80824.18,0.0,0.98159,3e-05,1.62185]
[1778510436310,45.47,80824.18,0.0,0.98159,3e-05,1.62185]
[1778510436327,45.47,80824.18,0.0,0.98159,3e-05,1.62185]
[1778510436561,45.47,80824.18,0.0,0.98159,3e-05,1.62185]
[1778510436571,45.47,80827.36,0.0,0.98167,3e-05,1.61548]
[1778510437121,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510437995,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510438058,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510438309,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510438498,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510438560,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510438573,45.47,80825.06,0.0,0.98161,3e-05,1.62019]
[1778510441428,45.47,80824.64,0.0,0.98159,3e-05,1.62151]
[1778510441472,45.47,80821.65,0.0,0.9815,3e-05,1.62794]
[1778510442156,45.47,80817.89,0.0,0.9814,3e-05,1.6357]
[1778510443048,45.47,80817.89,0.0,0.9814,3e-05,1.6357]
[1778510443063,45.47,80817.89,0.0,0.9814,3e-05,1.6357]
[1778510443106,45.47,80817.89,0.0,0.9814,3e-05,1.6357]
[1778510443310,45.47,80817.89,0.0,0.9814,3e-05,1.6357]
[1778510443315,45.47,80815.12,0.0,0.98132,3e-05,1.64168]
[1778510444345,45.47,80815.12,0.0,0.98132,3e-05,1.64168]
[1778510444368,45.47,80815.12,0.0,0.98132,3e-05,1.64168]
[1778510444559,45.47,80815.12,0.0,0.98132,3e-05,1.64168]
[1778510444560,45.47,80807.13,0.0,0.98109,3e-05,1.65841]
[1778510445183,45.47,80803.78,0.0,0.981,3e-05,1.66542]
[1778510446498,45.48,80802.87,0.0,0.98097,3e-05,1.66748]
[1778510447265,45.48,80802.87,0.0,0.98097,3e-05,1.66748]
[1778510449196,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449207,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449310,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449317,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449529,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449559,45.48,80804.92,0.0,0.98103,3e-05,1.66326]
[1778510449660,45.48,80803.53,0.0,0.98099,3e-05,1.66633]
[1778510450218,45.48,80805.98,0.0,0.98106,3e-05,1.6612]
[1778510452232,45.48,80809.65,0.0,0.98116,3e-05,1.6537]
[1778510453239,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454065,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454199,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454314,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454365,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454580,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454596,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454685,45.48,80816.13,0.0,0.98134,3e-05,1.64042]
[1778510454614,45.48,80819.09,0.0,0.98142,3e-05,1.63442]
[1778510455253,45.48,80824.83,0.0,0.98158,3e-05,1.62261]
[1778510456260,45.48,80827.25,0.0,0.98164,3e-05,1.61777]
[1778510456817,45.48,80827.25,0.0,0.98164,3e-05,1.61777]
[1778510457011,45.48,80827.25,0.0,0.98164,3e-05,1.61777]
[1778510457267,45.48,80829.22,0.0,0.98169,3e-05,1.61404]
[1778510458274,45.48,80824.37,0.0,0.98156,3e-05,1.62414]
[1778510458812,45.48,80824.37,0.0,0.98156,3e-05,1.62414]
[1778510459016,45.48,80824.37,0.0,0.98156,3e-05,1.62414]
[1778510459694,45.48,80824.37,0.0,0.98156,3e-05,1.62414]
[1778510459705,45.48,80824.37,0.0,0.98156,3e-05,1.62414]
[1778510459281,45.49,80820.58,0.0,0.98145,3e-05,1.63209]
[1778510459812,45.49,80820.58,0.0,0.98145,3e-05,1.63209]
[1778510460288,45.49,80817.52,0.0,0.98136,3e-05,1.6384]
[1778510460814,45.49,80817.52,0.0,0.98136,3e-05,1.6384]
[1778510460851,45.49,80817.52,0.0,0.98136,3e-05,1.6384]
[1778510461295,45.49,80815.12,0.0,0.98129,3e-05,1.64363]
[1778510462302,45.49,80812.31,0.0,0.98121,3e-05,1.64957]
[1778510463303,45.49,80812.31,0.0,0.98121,3e-05,1.64957]
[1778510463309,45.49,80812.31,0.0,0.98121,3e-05,1.64957]
[1778510463543,45.49,80812.31,0.0,0.98121,3e-05,1.64957]
[1778510463580,45.49,80823.43,0.0,0.98152,3e-05,1.62669]
[1778510464317,45.49,80824.24,0.0,0.98154,3e-05,1.62516]
[1778510464790,45.49,80824.24,0.0,0.98154,3e-05,1.62516]
[1778510464809,45.49,80824.24,0.0,0.98154,3e-05,1.62516]
[1778510464935,45.49,80824.24,0.0,0.98154,3e-05,1.62516]
[1778510465059,45.49,80824.24,0.0,0.98154,3e-05,1.62516]
[1778510465324,45.49,80821.59,0.0,0.98147,3e-05,1.63076]
[1778510466331,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510466811,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510466949,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510467090,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510467310,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510467375,45.49,80818.32,0.0,0.98137,3e-05,1.63764]
[1778510467477,45.49,80817.26,0.0,0.98134,3e-05,1.63995]
[1778510469236,45.49,80815.84,0.0,0.9813,3e-05,1.64301]
[1778510469310,45.49,80815.84,0.0,0.9813,3e-05,1.64301]
[1778510469328,45.49,80815.84,0.0,0.9813,3e-05,1.64301]
[1778510469562,45.49,80815.84,0.0,0.9813,3e-05,1.64301]
[1778510469648,45.49,80812.27,0.0,0.9812,3e-05,1.65054]
[1778510470813,45.49,80810.81,0.0,0.98116,3e-05,1.65368]
[1778510470921,45.49,80810.81,0.0,0.98116,3e-05,1.65368]
[1778510471366,45.49,80810.2,0.0,0.98114,3e-05,1.65504]
[1778510472817,45.5,80810.03,0.0,0.98113,3e-05,1.65549]
[1778510473041,45.5,80810.03,0.0,0.98113,3e-05,1.65549]
[1778510473380,45.5,80810.47,0.0,0.98114,3e-05,1.65466]
[1778510474810,45.5,80810.74,0.0,0.98115,3e-05,1.6542]
[1778510474992,45.5,80810.74,0.0,0.98115,3e-05,1.6542]
[1778510475394,45.5,80811.22,0.0,0.98116,3e-05,1.65329]
[1778510476227,45.5,80811.22,0.0,0.98116,3e-05,1.65329]
[1778510476240,45.5,80811.22,0.0,0.98116,3e-05,1.65329]
[1778510476312,45.5,80811.22,0.0,0.98116,3e-05,1.65329]
[1778510476817,45.5,80811.27,0.0,0.98116,3e-05,1.65329]
[1778510476891,45.5,80811.27,0.0,0.98116,3e-05,1.65329]
[1778510477408,45.5,80812.55,0.0,0.9812,3e-05,1.65072]
[1778510480429,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510480812,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510480932,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510481460,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510481561,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510481569,45.5,80807.51,0.0,0.98105,3e-05,1.66152]
[1778510481634,45.5,80805.4,0.0,0.98099,3e-05,1.66602]
[1778510481811,45.5,80805.4,0.0,0.98099,3e-05,1.66602]
[1778510482444,45.5,80803.49,0.0,0.98094,3e-05,1.6701]
[1778510483453,45.5,80806.94,0.0,0.98103,3e-05,1.66294]
[1778510483810,45.5,80806.94,0.0,0.98103,3e-05,1.66294]
[1778510484006,45.5,80806.94,0.0,0.98103,3e-05,1.66294]
[1778510484059,45.5,80806.94,0.0,0.98103,3e-05,1.66294]
[1778510484255,45.5,80806.94,0.0,0.98103,3e-05,1.66294]
[1778510484458,45.5,80807.42,0.0,0.98105,3e-05,1.66202]
[1778510485687,45.5,80807.42,0.0,0.98105,3e-05,1.66202]
[1778510485741,45.5,80803.74,0.0,0.98094,3e-05,1.66981]
[1778510485812,45.5,80803.74,0.0,0.98094,3e-05,1.66981]
[1778510486061,45.5,80803.74,0.0,0.98094,3e-05,1.66981]
[1778510486812,45.5,80802.2,0.0,0.9809,3e-05,1.67311]
[1778510486859,45.5,80802.2,0.0,0.9809,3e-05,1.67311]
[1778510487479,45.5,80803.07,0.0,0.98092,3e-05,1.67135]
[1778510488486,45.5,80799.47,0.0,0.98082,3e-05,1.67898]
[1778510489493,45.5,80801.45,0.0,0.98087,3e-05,1.67487]
[1778510490810,45.5,80801.03,0.0,0.98086,3e-05,1.67582]
[1778510491054,45.5,80801.03,0.0,0.98086,3e-05,1.67582]
[1778510491678,45.5,80801.03,0.0,0.98086,3e-05,1.67582]
[1778510491699,45.5,80806.49,0.0,0.98106,3e-05,1.66021]
[1778510491806,45.5,80806.49,0.0,0.98106,3e-05,1.66021]
[1778510492068,45.5,80806.49,0.0,0.98106,3e-05,1.66021]
[1778510492514,45.51,80809.56,0.0,0.98114,3e-05,1.6539]
[1778510492810,45.51,80809.56,0.0,0.98114,3e-05,1.6539]
[1778510492851,45.51,80809.56,0.0,0.98114,3e-05,1.6539]
[1778510493521,45.51,80803.77,0.0,0.98098,3e-05,1.66609]
[1778510494528,45.51,80801.48,0.0,0.98091,3e-05,1.67097]
[1778510494812,45.51,80801.48,0.0,0.98091,3e-05,1.67097]
[1778510494955,45.51,80801.48,0.0,0.98091,3e-05,1.67097]
[1778510495535,45.51,80799.63,0.0,0.98086,3e-05,1.67493]
[1778510496813,45.51,80799.62,0.0,0.98086,3e-05,1.67502]
[1778510497141,45.51,80799.62,0.0,0.98086,3e-05,1.67502]
[1778510497549,45.51,80799.06,0.0,0.98084,3e-05,1.67626]
[1778510498110,45.51,80799.06,0.0,0.98084,3e-05,1.67626]
[1778510498309,45.51,80799.06,0.0,0.98084,3e-05,1.67626]
[1778510498324,45.51,80799.06,0.0,0.98084,3e-05,1.67626]
[1778510498559,45.51,80799.06,0.0,0.98084,3e-05,1.67626]
[1778510500809,45.51,80798.91,0.0,0.98083,3e-05,1.67676]
[1778510500913,45.51,80798.91,0.0,0.98083,3e-05,1.67676]
[1778510501578,45.51,80794.61,0.0,0.98071,3e-05,1.68589]
[1778510502811,45.51,80793.04,0.0,0.98066,3e-05,1.68926]
[1778510503035,45.51,80793.04,0.0,0.98066,3e-05,1.68926]
[1778510503049,45.51,80793.04,0.0,0.98066,3e-05,1.68926]
[1778510503061,45.51,80793.04,0.0,0.98066,3e-05,1.68926]
[1778510503592,45.51,80791.85,0.0,0.98063,3e-05,1.69182]
[1778510504810,45.51,80791.12,0.0,0.9806,3e-05,1.69394]
[1778510504868,45.51,80791.12,0.0,0.9806,3e-05,1.69394]
[1778510505606,45.51,80790.37,0.0,0.98058,3e-05,1.69557]
[1778510506642,45.51,80790.37,0.0,0.98058,3e-05,1.69557]
[1778510506659,45.51,80790.37,0.0,0.98058,3e-05,1.69557]
[1778510506811,45.51,80791.3,0.0,0.98061,3e-05,1.69362]
[1778510508627,45.51,80789.12,0.0,0.98054,3e-05,1.69832]
[1778510508812,45.51,80789.12,0.0,0.98054,3e-05,1.69832]
[1778510509011,45.51,80789.12,0.0,0.98054,3e-05,1.69832]
[1778510509634,45.51,80790.1,0.0,0.98057,3e-05,1.69626]
[1778510510641,45.51,80788.1,0.0,0.98051,3e-05,1.70054]
[1778510512814,45.52,80788.26,0.0,0.98052,3e-05,1.70023]
[1778510513005,45.52,80788.26,0.0,0.98052,3e-05,1.70023]
[1778510513662,45.52,80789.68,0.0,0.98056,3e-05,1.69722]
[1778510514669,45.52,80793.35,0.0,0.98066,3e-05,1.68946]
[1778510514930,45.52,80793.35,0.0,0.98066,3e-05,1.68946]
[1778510515043,45.52,80793.35,0.0,0.98066,3e-05,1.68946]
[1778510515073,45.52,80793.35,0.0,0.98066,3e-05,1.68946]
[1778510515197,45.52,80793.35,0.0,0.98066,3e-05,1.68946]
[1778510515682,45.52,80796.0,0.0,0.98074,3e-05,1.68389]
[1778510516685,45.52,80807.2,0.0,0.98106,3e-05,1.66042]
[1778510516809,45.52,80807.2,0.0,0.98106,3e-05,1.66042]
[1778510516921,45.52,80807.2,0.0,0.98106,3e-05,1.66042]
[1778510517690,45.52,80817.49,0.0,0.98134,3e-05,1.63912]
[1778510518424,45.52,80817.49,0.0,0.98134,3e-05,1.63912]
[1778510518436,45.52,80817.49,0.0,0.98134,3e-05,1.63912]
[1778510518559,45.52,80817.49,0.0,0.98134,3e-05,1.63912]
[1778510518611,45.52,80817.49,0.0,0.98134,3e-05,1.63912]
[1778510518697,45.52,80822.31,0.0,0.98148,3e-05,1.6293]
[1778510519400,45.52,80822.31,0.0,0.98148,3e-05,1.6293]
[1778510519560,45.52,80822.31,0.0,0.98148,3e-05,1.6293]
[1778510519570,45.52,80822.31,0.0,0.98148,3e-05,1.6293]
[1778510519809,45.52,80822.93,0.0,0.98149,3e-05,1.62816]
[1778510519855,45.52,80822.93,0.0,0.98149,3e-05,1.62816]
[1778510520711,45.52,80826.3,0.0,0.98158,3e-05,1.62137]
[1778510520811,45.52,80826.3,0.0,0.98158,3e-05,1.62137]
[1778510520998,45.52,80826.3,0.0,0.98158,3e-05,1.62137]
[1778510521724,45.52,80827.19,0.0,0.98161,3e-05,1.6197]
[1778510522725,45.52,80824.42,0.0,0.98153,3e-05,1.62553]
[1778510522811,45.52,80824.42,0.0,0.98153,3e-05,1.62553]
[1778510522980,45.52,80824.42,0.0,0.98153,3e-05,1.62553]
[1778510523732,45.52,80824.46,0.0,0.98153,3e-05,1.62559]
[1778510526753,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510526811,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510527070,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510527531,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510527543,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510527558,45.52,80827.29,0.0,0.9816,3e-05,1.6202]
[1778510527760,45.53,80828.85,0.0,0.98164,3e-05,1.61716]
[1778510528813,45.53,80829.93,0.0,0.98167,3e-05,1.6151]
[1778510528861,45.53,80829.93,0.0,0.98167,3e-05,1.6151]
[1778510531788,45.53,80827.17,0.0,0.98159,3e-05,1.62122]
[1778510532811,45.53,80827.35,0.0,0.98159,3e-05,1.621]
[1778510532940,45.53,80827.35,0.0,0.98159,3e-05,1.621]
[1778510534810,45.53,80827.05,0.0,0.98158,3e-05,1.62176]
[1778510535029,45.53,80827.05,0.0,0.98158,3e-05,1.62176]
[1778510535127,45.53,80829.51,0.0,0.98164,3e-05,1.61687]
[1778510536750,45.53,80826.14,0.0,0.98155,3e-05,1.62407]
[1778510537005,45.53,80820.96,0.0,0.9814,3e-05,1.63473]
[1778510537834,45.54,80819.42,0.0,0.98136,3e-05,1.63803]
[1778510539243,45.54,80819.42,0.0,0.98136,3e-05,1.63803]
[1778510539309,45.54,80819.42,0.0,0.98136,3e-05,1.63803]
[1778510542810,45.54,80820.32,0.0,0.98138,3e-05,1.63664]
[1778510542826,45.54,80820.32,0.0,0.98138,3e-05,1.63664]
[1778510543875,45.54,80817.36,0.0,0.98129,3e-05,1.643]
[1778510546812,45.54,80816.77,0.0,0.98127,3e-05,1.64432]
[1778510546966,45.54,80817.38,0.0,0.98129,3e-05,1.64316]
[1778510548810,45.54,80817.4,0.0,0.98129,3e-05,1.64323]
[1778510548969,45.54,80817.7,0.0,0.9813,3e-05,1.64271]
[1778510550811,45.54,80817.7,0.0,0.98129,3e-05,1.64282]
[1778510549919,45.54,80821.68,0.0,0.9814,3e-05,1.6347]
[1778510550961,45.54,80821.68,0.0,0.9814,3e-05,1.6347]
[1778510551036,45.54,80824.24,0.0,0.98152,3e-05,1.62538]
[1778510552811,45.54,80824.24,0.0,0.98152,3e-05,1.62538]
[1778510551932,45.55,80826.08,0.0,0.98157,3e-05,1.62173]
[1778510553074,45.55,80826.08,0.0,0.98157,3e-05,1.62173]
[1778510553172,45.55,80820.99,0.0,0.98143,3e-05,1.63233]
[1778510553947,45.55,80816.26,0.0,0.98129,3e-05,1.64222]
[1778510556809,45.55,80815.36,0.0,0.98127,3e-05,1.64419]
[1778510556943,45.55,80814.78,0.0,0.98125,3e-05,1.64549]
[1778510558813,45.55,80814.78,0.0,0.98125,3e-05,1.64559]
[1778510557974,45.55,80812.76,0.0,0.98119,3e-05,1.64988]
[1778510558948,45.55,80812.76,0.0,0.98119,3e-05,1.64988]
[1778510559072,45.55,80812.76,0.0,0.98119,3e-05,1.64988]
[1778510559314,45.55,80812.76,0.0,0.98119,3e-05,1.64988]
[1778510559512,45.55,80812.76,0.0,0.98119,3e-05,1.64988]
[1778510559988,45.55,80810.64,0.0,0.98113,3e-05,1.65447]
[1778510561465,45.55,80809.38,0.0,0.98109,3e-05,1.65726]
[1778510562815,45.55,80809.38,0.0,0.98109,3e-05,1.65726]
[1778510562002,45.55,80807.87,0.0,0.98105,3e-05,1.66041]
[1778510562905,45.55,80807.87,0.0,0.98105,3e-05,1.66041]
[1778510564016,45.55,80810.81,0.0,0.98113,3e-05,1.65443]
[1778510565995,45.55,80810.57,0.0,0.98112,3e-05,1.65501]
[1778510566058,45.55,80810.57,0.0,0.98112,3e-05,1.65501]
[1778510566202,45.55,80810.57,0.0,0.98112,3e-05,1.65501]
[1778510566292,45.55,80808.11,0.0,0.98105,3e-05,1.66023]
[1778510568812,45.55,80807.15,0.0,0.98102,3e-05,1.66238]
[1778510568044,45.55,80805.74,0.0,0.98098,3e-05,1.66533]
[1778510569051,45.56,80804.4,0.0,0.98094,3e-05,1.6682]
[1778510569891,45.56,80804.4,0.0,0.98094,3e-05,1.6682]
[1778510570736,45.56,80804.4,0.0,0.98094,3e-05,1.6682]
[1778510571553,45.56,80800.73,0.0,0.98083,3e-05,1.67609]
[1778510572072,45.56,80798.2,0.0,0.98076,3e-05,1.68141]
[1778510576100,45.56,80794.8,0.0,0.98066,3e-05,1.68876]
[1778510578524,45.56,80794.37,0.0,0.98065,3e-05,1.6897]
[1778510581144,45.56,80791.45,0.0,0.98056,3e-05,1.69601]
[1778510582151,45.56,80796.22,0.0,0.98069,3e-05,1.68647]
[1778510584165,45.57,80799.46,0.0,0.98077,3e-05,1.68078]
[1778510585172,45.57,80805.33,0.0,0.98093,3e-05,1.66903]
[1778510587186,45.57,80807.05,0.0,0.98098,3e-05,1.66556]
[1778510588194,45.57,80808.53,0.0,0.98102,3e-05,1.66254]
[1778510592230,45.58,80821.46,0.0,0.98138,3e-05,1.63602]
[1778510593237,45.58,80830.01,0.0,0.98161,3e-05,1.61853]
[1778510594559,45.58,80830.01,0.0,0.98161,3e-05,1.61853]
[1778510594713,45.58,80830.01,0.0,0.98161,3e-05,1.61853]
[1778510594769,45.58,80831.12,0.0,0.98164,3e-05,1.61654]
[1778510596258,45.58,80829.52,0.0,0.98159,3e-05,1.61996]
[1778510597265,45.58,80827.95,0.0,0.98155,3e-05,1.62333]
[1778510598272,45.58,80830.6,0.0,0.98162,3e-05,1.61805]
[1778510599279,45.58,80831.95,0.0,0.98165,3e-05,1.61543]
[1778510600631,45.58,80831.95,0.0,0.98165,3e-05,1.61543]
[1778510600855,45.58,80830.2,0.0,0.9816,3e-05,1.61931]
[1778510601293,45.58,80831.54,0.0,0.98164,3e-05,1.61657]
[1778510606328,45.59,80829.98,0.0,0.98159,3e-05,1.62049]
[1778510607336,45.59,80828.31,0.0,0.98154,3e-05,1.62406]
[1778510608342,45.59,80830.6,0.0,0.9816,3e-05,1.61951]
[1778510611363,45.59,80829.68,0.0,0.98161,3e-05,1.61764]
[1778510616398,45.61,80821.53,0.0,0.98135,3e-05,1.63733]
[1778510617405,45.62,80817.85,0.0,0.98124,3e-05,1.64557]
[1778510619419,45.63,80812.88,0.0,0.98108,3e-05,1.65712]
[1778510620426,45.63,80807.77,0.0,0.98093,3e-05,1.66839]
[1778510621433,45.63,80806.43,0.0,0.98088,3e-05,1.67178]
[1778510622440,45.64,80807.92,0.0,0.98092,3e-05,1.66924]
[1778510623447,45.64,80811.2,0.0,0.98101,3e-05,1.66243]
[1778510624454,45.64,80812.81,0.0,0.98105,3e-05,1.65914]
[1778510627475,45.64,80817.02,0.0,0.98117,3e-05,1.65059]
[1778510628482,45.64,80818.93,0.0,0.98122,3e-05,1.64671]
[1778510629489,45.64,80816.14,0.0,0.98114,3e-05,1.65259]
[1778510630496,45.64,80814.71,0.0,0.9811,3e-05,1.65564]
[1778510632962,45.64,80813.6,0.0,0.98107,3e-05,1.6581]
[1778510633517,45.64,80810.5,0.0,0.98098,3e-05,1.66463]
[1778510634524,45.64,80808.73,0.0,0.98093,3e-05,1.66839]
[1778510635531,45.64,80805.61,0.0,0.98084,3e-05,1.67498]
[1778510636538,45.64,80803.52,0.0,0.98078,3e-05,1.67941]
[1778510637545,45.64,80802.1,0.0,0.98074,3e-05,1.68243]
[1778510638553,45.64,80800.1,0.0,0.98068,3e-05,1.68668]
[1778510640566,45.65,80797.58,0.0,0.9806,3e-05,1.69258]
[1778510643587,45.65,80799.45,0.0,0.98065,3e-05,1.6892]
[1778510644594,45.65,80802.45,0.0,0.98073,3e-05,1.68289]
[1778510645607,45.65,80802.45,0.0,0.98073,3e-05,1.68289]
[1778510645708,45.65,80805.62,0.0,0.98082,3e-05,1.67626]
[1778510647617,45.65,80813.02,0.0,0.98103,3e-05,1.66087]
[1778510649631,45.65,80814.29,0.0,0.98106,3e-05,1.65836]
[1778510651645,45.65,80812.41,0.0,0.98101,3e-05,1.66242]
[1778510652652,45.65,80814.38,0.0,0.98106,3e-05,1.65838]
[1778510655673,45.65,80808.0,0.0,0.98088,3e-05,1.67192]
[1778510656680,45.66,80803.77,0.0,0.98075,3e-05,1.68138]
[1778510658694,45.66,80801.89,0.0,0.9807,3e-05,1.68541]
[1778510660708,45.66,80789.27,0.0,0.98033,3e-05,1.71222]
[1778510661715,45.66,80786.13,0.0,0.98023,3e-05,1.71944]
[1778510662827,45.67,80788.08,0.0,0.98028,3e-05,1.71578]
[1778510663729,45.67,80785.64,0.0,0.98021,3e-05,1.72098]
[1778510665743,45.67,80780.87,0.0,0.98006,3e-05,1.73169]
[1778510666750,45.67,80778.59,0.0,0.98,3e-05,1.73655]
[1778510670778,45.68,80780.6,0.0,0.98004,3e-05,1.73361]
[1778510674651,45.69,80780.57,0.0,0.98007,3e-05,1.73081]
[1778510674817,45.69,80780.57,0.0,0.98007,3e-05,1.73081]
[1778510675181,45.69,80779.83,0.0,0.98004,3e-05,1.73289]
[1778510675308,45.69,80779.83,0.0,0.98004,3e-05,1.73289]
[1778510675558,45.69,80779.83,0.0,0.98004,3e-05,1.73289]
[1778510675813,45.69,80779.06,0.0,0.98001,3e-05,1.73504]
[1778510676912,45.69,80779.06,0.0,0.98001,3e-05,1.73504]
[1778510676930,45.69,80779.06,0.0,0.98001,3e-05,1.73504]
[1778510677063,45.7,80778.97,0.0,0.98,3e-05,1.73571]
[1778510678931,45.7,80779.24,0.0,0.98,3e-05,1.73561]
[1778510680848,45.71,80781.04,0.0,0.98003,3e-05,1.73319]
[1778510682862,45.71,80782.59,0.0,0.98007,3e-05,1.73083]
[1778510684002,45.72,80782.05,0.0,0.98004,3e-05,1.73248]
[1778510684064,45.72,80782.05,0.0,0.98004,3e-05,1.73248]
[1778510684081,45.72,80782.05,0.0,0.98004,3e-05,1.73248]
[1778510684308,45.72,80782.05,0.0,0.98004,3e-05,1.73248]
[1778510686923,45.73,80777.16,0.0,0.97988,3e-05,1.74448]
[1778510687930,45.73,80775.2,0.0,0.97981,3e-05,1.74919]
[1778510688777,45.73,80775.2,0.0,0.97981,3e-05,1.74919]
[1778510688790,45.73,80775.2,0.0,0.97981,3e-05,1.74919]
[1778510688810,45.73,80775.2,0.0,0.97981,3e-05,1.74919]
[1778510689620,45.73,80775.69,0.0,0.97982,3e-05,1.74859]
[1778510690613,45.73,80775.37,0.0,0.97981,3e-05,1.74974]
[1778510690951,45.74,80774.01,0.0,0.97976,3e-05,1.75315]
[1778510691891,45.74,80774.01,0.0,0.97976,3e-05,1.75315]
[1778510692074,45.74,80774.3,0.0,0.97976,3e-05,1.75297]
[1778510692446,45.74,80774.3,0.0,0.97976,3e-05,1.75297]
[1778510692566,45.74,80774.3,0.0,0.97976,3e-05,1.75297]
[1778510694979,45.75,80772.96,0.0,0.9797,3e-05,1.75724]
[1778510695986,45.75,80771.7,0.0,0.97966,3e-05,1.76042]
[1778510700100,45.76,80771.14,0.0,0.97963,3e-05,1.76296]
[1778510700181,45.76,80771.14,0.0,0.97963,3e-05,1.76296]
[1778510700309,45.76,80771.14,0.0,0.97963,3e-05,1.76296]
[1778510703047,45.77,80774.94,0.0,0.97972,3e-05,1.75642]
[1778510703985,45.77,80774.94,0.0,0.97972,3e-05,1.75642]
[1778510704059,45.77,80774.94,0.0,0.97972,3e-05,1.75642]
[1778510704064,45.77,80774.94,0.0,0.97972,3e-05,1.75642]
[1778510704311,45.77,80774.94,0.0,0.97972,3e-05,1.75642]
[1778510704401,45.77,80770.77,0.0,0.97958,3e-05,1.76593]
[1778510705060,45.78,80767.22,0.0,0.97947,3e-05,1.77411]
[1778510706067,45.78,80763.73,0.0,0.97936,3e-05,1.78216]
[1778510711103,45.79,80763.02,0.0,0.97931,3e-05,1.7857]
[1778510712110,45.79,80764.4,0.0,0.97935,3e-05,1.78306]
[1778510713487,45.79,80764.4,0.0,0.97935,3e-05,1.78306]
[1778510713497,45.79,80764.4,0.0,0.97935,3e-05,1.78306]
[1778510713559,45.79,80764.4,0.0,0.97935,3e-05,1.78306]
[1778510715413,45.8,80765.33,0.0,0.97937,3e-05,1.7818]
[1778510716138,45.8,80768.22,0.0,0.97944,3e-05,1.77626]
[1778510717145,45.81,80770.6,0.0,0.97951,3e-05,1.77146]
[1778510719548,45.81,80770.83,0.0,0.97951,3e-05,1.77137]
[1778510719564,45.81,80770.83,0.0,0.97951,3e-05,1.77137]
[1778510719661,45.81,80770.83,0.0,0.97951,3e-05,1.77137]
[1778510719811,45.81,80770.83,0.0,0.97951,3e-05,1.77137]
[1778510719866,45.81,80774.33,0.0,0.9796,3e-05,1.76457]
[1778510722180,45.82,80775.64,0.0,0.97963,3e-05,1.76257]
[1778510724194,45.82,80780.5,0.0,0.97977,3e-05,1.75288]
[1778510725201,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510726302,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510726310,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510726458,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510726562,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510726583,45.83,80779.11,0.0,0.97972,3e-05,1.75633]
[1778510727215,45.83,80774.7,0.0,0.97957,3e-05,1.76678]
[1778510728222,45.84,80754.61,0.0,0.97896,3e-05,1.81136]
[1778510729229,45.84,80745.63,0.0,0.97868,3e-05,1.83172]
[1778510730486,45.84,80745.63,0.0,0.97868,3e-05,1.83172]
[1778510730563,45.84,80745.63,0.0,0.97868,3e-05,1.83172]
[1778510730835,45.84,80745.63,0.0,0.97868,3e-05,1.83172]
[1778510730936,45.84,80745.41,0.0,0.97866,3e-05,1.83283]
[1778510731243,45.84,80755.86,0.0,0.97903,3e-05,1.8051]
[1778510732250,45.84,80759.8,0.0,0.97915,3e-05,1.79674]
[1778510733259,45.85,80756.23,0.0,0.97903,3e-05,1.805]
[1778510734265,45.85,80753.75,0.0,0.97895,3e-05,1.81086]
[1778510735445,45.85,80753.75,0.0,0.97895,3e-05,1.81086]
[1778510738675,45.85,80754.07,0.0,0.97895,3e-05,1.8112]
[1778510738787,45.85,80754.07,0.0,0.97895,3e-05,1.8112]
[1778510738809,45.85,80754.07,0.0,0.97895,3e-05,1.8112]
[1778510738812,45.86,80755.89,0.0,0.97899,3e-05,1.80787]
[1778510739300,45.86,80763.48,0.0,0.97923,3e-05,1.79112]
[1778510741698,45.86,80764.33,0.0,0.97925,3e-05,1.78963]
[1778510741714,45.86,80764.33,0.0,0.97925,3e-05,1.78963]
[1778510741809,45.86,80764.33,0.0,0.97925,3e-05,1.78963]
[1778510741909,45.87,80762.32,0.0,0.97918,3e-05,1.79481]
[1778510742321,45.87,80760.58,0.0,0.97912,3e-05,1.79865]
[1778510743328,45.87,80756.72,0.0,0.979,3e-05,1.80755]
[1778510744335,45.87,80754.66,0.0,0.97893,3e-05,1.81247]
[1778510745342,45.87,80753.34,0.0,0.97889,3e-05,1.81575]
[1778510747361,45.87,80752.92,0.0,0.97887,3e-05,1.81702]
[1778510747551,45.87,80752.92,0.0,0.97887,3e-05,1.81702]
[1778510747560,45.87,80752.92,0.0,0.97887,3e-05,1.81702]
[1778510747633,45.88,80749.95,0.0,0.97877,3e-05,1.82431]
[1778510753398,45.89,80749.73,0.0,0.97874,3e-05,1.82645]
[1778510755669,45.89,80749.28,0.0,0.97872,3e-05,1.82778]
[1778510755678,45.89,80749.28,0.0,0.97872,3e-05,1.82778]
[1778510755810,45.89,80749.28,0.0,0.97872,3e-05,1.82778]
[1778510755911,45.89,80747.4,0.0,0.97865,3e-05,1.83264]
[1778510757426,45.9,80742.15,0.0,0.97848,3e-05,1.84473]
[1778510758433,45.9,80739.1,0.0,0.97838,3e-05,1.85191]
[1778510763468,45.91,80745.37,0.0,0.97856,3e-05,1.83928]
[1778510764622,45.91,80745.37,0.0,0.97856,3e-05,1.83928]
[1778510764702,45.91,80745.37,0.0,0.97856,3e-05,1.83928]
[1778510764809,45.91,80745.37,0.0,0.97856,3e-05,1.83928]
[1778510764830,45.91,80744.0,0.0,0.97851,3e-05,1.84296]
[1778510766490,45.91,80738.84,0.0,0.97834,3e-05,1.85489]
[1778510767497,45.92,80733.33,0.0,0.97816,3e-05,1.86767]
[1778510769641,45.92,80733.75,0.0,0.97817,3e-05,1.86701]
[1778510770751,45.92,80734.23,0.0,0.97818,3e-05,1.86646]
[1778510770809,45.92,80734.23,0.0,0.97818,3e-05,1.86646]
[1778510770857,45.92,80734.23,0.0,0.97818,3e-05,1.86646]
[1778510770866,45.92,80738.13,0.0,0.9783,3e-05,1.8579]
[1778510771069,45.92,80738.13,0.0,0.9783,3e-05,1.8579]
[1778510771856,45.92,80738.13,0.0,0.9783,3e-05,1.8579]
[1778510771922,45.92,80734.12,0.0,0.97817,3e-05,1.86727]
[1778510772060,45.92,80734.12,0.0,0.97817,3e-05,1.86727]
[1778510778576,45.93,80723.17,0.0,0.9778,3e-05,1.89386]
[1778510779586,45.94,80714.4,0.0,0.97751,3e-05,1.91431]
[1778510780593,45.94,80699.88,0.0,0.97703,3e-05,1.9483]
[1778510781600,45.94,80693.22,0.0,0.9768,3e-05,1.96427]
[1778510782607,45.94,80690.34,0.0,0.97671,3e-05,1.97117]
[1778510784622,45.94,80695.16,0.0,0.97686,3e-05,1.96001]
[1778510786657,45.94,80701.41,0.0,0.97707,3e-05,1.94547]
[1778510787140,45.94,80701.41,0.0,0.97707,3e-05,1.94547]
[1778510787312,45.94,80701.41,0.0,0.97707,3e-05,1.94547]
[1778510787353,45.94,80701.41,0.0,0.97707,3e-05,1.94547]
[1778510787645,45.94,80708.65,0.0,0.9773,3e-05,1.92883]
[1778510788796,45.94,80708.65,0.0,0.9773,3e-05,1.92883]
[1778510788897,45.94,80709.89,0.0,0.97734,3e-05,1.92612]
[1778510789659,45.94,80712.01,0.0,0.97741,3e-05,1.92137]
[1778510790666,45.95,80716.47,0.0,0.97755,3e-05,1.91123]
[1778510791673,45.95,80723.86,0.0,0.97784,3e-05,1.88985]
[1778510792680,45.95,80726.05,0.0,0.97791,3e-05,1.88507]
[1778510793687,45.95,80733.79,0.0,0.97815,3e-05,1.86769]
[1778510795701,45.95,80737.38,0.0,0.97826,3e-05,1.86009]
[1778510796708,45.95,80735.48,0.0,0.97819,3e-05,1.86466]
[1778510797110,45.95,80735.48,0.0,0.97819,3e-05,1.86466]
[1778510797215,45.95,80735.48,0.0,0.97819,3e-05,1.86466]
[1778510797309,45.95,80735.48,0.0,0.97819,3e-05,1.86466]
[1778510800491,45.96,80736.27,0.0,0.97821,3e-05,1.86367]
[1778510802751,45.96,80742.03,0.0,0.97838,3e-05,1.85146]
[1778510803367,45.96,80742.03,0.0,0.97838,3e-05,1.85146]
[1778510803505,45.96,80742.03,0.0,0.97838,3e-05,1.85146]
[1778510803558,45.96,80742.03,0.0,0.97838,3e-05,1.85146]
[1778510803758,45.97,80743.82,0.0,0.97843,3e-05,1.84772]
[1778510804750,45.97,80743.82,0.0,0.97843,3e-05,1.84772]
[1778510804821,45.97,80743.82,0.0,0.97843,3e-05,1.84772]
[1778510804894,45.97,80746.47,0.0,0.97851,3e-05,1.84207]
[1778510806631,45.97,80745.1,0.0,0.97846,3e-05,1.84545]
[1778510806814,45.97,80745.1,0.0,0.97846,3e-05,1.84545]
[1778510806875,45.97,80751.57,0.0,0.97866,3e-05,1.83126]
[1778510807334,45.97,80751.57,0.0,0.97866,3e-05,1.83126]
[1778510807397,45.97,80751.57,0.0,0.97866,3e-05,1.83126]
[1778510807563,45.97,80751.57,0.0,0.97866,3e-05,1.83126]
[1778510807618,45.97,80751.57,0.0,0.97866,3e-05,1.83126]
[1778510807786,45.97,80758.0,0.0,0.97885,3e-05,1.81727]
[1778510808793,45.98,80765.08,0.0,0.97907,3e-05,1.80195]
[1778510810800,45.98,80766.54,0.0,0.97911,3e-05,1.79911]
[1778510810818,45.98,80766.54,0.0,0.97911,3e-05,1.79911]
[1778510810923,45.98,80766.54,0.0,0.97911,3e-05,1.79911]
[1778510811062,45.98,80766.54,0.0,0.97911,3e-05,1.79911]
[1778510811074,45.98,80765.61,0.0,0.97907,3e-05,1.80153]
[1778510814585,45.99,80766.73,0.0,0.97909,3e-05,1.80018]
[1778510814815,45.99,80766.73,0.0,0.97909,3e-05,1.80018]
[1778510814836,45.99,80766.42,0.0,0.97908,3e-05,1.80124]
[1778510818815,46.0,80766.28,0.0,0.97906,3e-05,1.80266]
[1778510819061,46.0,80766.28,0.0,0.97906,3e-05,1.80266]
[1778510818864,46.0,80765.56,0.0,0.97903,3e-05,1.80462]
[1778510819871,46.0,80759.42,0.0,0.97884,3e-05,1.81857]
[1778510820878,46.0,80756.85,0.0,0.97875,3e-05,1.82463]
[1778510822231,46.01,80758.37,0.0,0.97879,3e-05,1.82159]
[1778510822308,46.01,80758.37,0.0,0.97879,3e-05,1.82159]
[1778510822901,46.01,80763.2,0.0,0.97894,3e-05,1.81122]
[1778510824813,46.01,80761.75,0.0,0.97889,3e-05,1.81478]
[1778510824878,46.01,80761.75,0.0,0.97889,3e-05,1.81478]
[1778510824914,46.01,80767.7,0.0,0.97907,3e-05,1.80199]
[1778510825779,46.01,80767.7,0.0,0.97907,3e-05,1.80199]
[1778510825811,46.01,80767.7,0.0,0.97907,3e-05,1.80199]
[1778510825949,46.01,80767.7,0.0,0.97907,3e-05,1.80199]
[1778510826063,46.01,80767.7,0.0,0.97907,3e-05,1.80199]
[1778510826050,46.01,80768.07,0.0,0.97907,3e-05,1.80155]
[1778510826813,46.01,80768.07,0.0,0.97907,3e-05,1.80155]
[1778510826967,46.01,80768.07,0.0,0.97907,3e-05,1.80155]
[1778510827026,46.02,80771.29,0.0,0.97917,3e-05,1.79484]
[1778510828820,46.02,80770.18,0.0,0.97913,3e-05,1.79766]
[1778510828927,46.02,80770.18,0.0,0.97913,3e-05,1.79766]
[1778510829949,46.02,80764.57,0.0,0.97894,3e-05,1.81079]
[1778510830637,46.02,80764.57,0.0,0.97894,3e-05,1.81079]
[1778510830688,46.02,80764.57,0.0,0.97894,3e-05,1.81079]
[1778510830810,46.02,80764.57,0.0,0.97894,3e-05,1.81079]
[1778510830956,46.03,80762.41,0.0,0.97887,3e-05,1.81592]
[1778510831963,46.03,80759.84,0.0,0.97879,3e-05,1.82197]
[1778510832657,46.03,80759.84,0.0,0.97879,3e-05,1.82197]
[1778510832753,46.03,80759.84,0.0,0.97879,3e-05,1.82197]
[1778510832812,46.03,80759.84,0.0,0.97879,3e-05,1.82197]
[1778510832870,46.03,80759.84,0.0,0.97879,3e-05,1.82197]
[1778510832970,46.03,80757.49,0.0,0.97871,3e-05,1.82753]
[1778510834813,46.03,80758.01,0.0,0.97872,3e-05,1.8267]
[1778510834983,46.03,80758.01,0.0,0.97872,3e-05,1.8267]
[1778510835088,46.03,80758.01,0.0,0.97872,3e-05,1.8267]
[1778510835089,46.03,80756.91,0.0,0.97869,3e-05,1.82948]
[1778510835205,46.03,80756.91,0.0,0.97869,3e-05,1.82948]
[1778510835311,46.03,80756.91,0.0,0.97869,3e-05,1.82948]
[1778510835991,46.04,80756.42,0.0,0.97867,3e-05,1.8309]
[1778510838811,46.04,80756.37,0.0,0.97866,3e-05,1.83165]
[1778510838926,46.04,80756.37,0.0,0.97866,3e-05,1.83165]
[1778510839635,46.04,80756.95,0.0,0.97867,3e-05,1.83068]
[1778510840026,46.04,80754.68,0.0,0.97859,3e-05,1.83606]
[1778510841031,46.05,80751.65,0.0,0.9785,3e-05,1.84315]
[1778510841790,46.05,80751.65,0.0,0.9785,3e-05,1.84315]
[1778510841811,46.05,80751.65,0.0,0.9785,3e-05,1.84315]
[1778510841928,46.05,80751.65,0.0,0.9785,3e-05,1.84315]
[1778510842067,46.05,80751.65,0.0,0.9785,3e-05,1.84315]
[1778510842082,46.05,80750.76,0.0,0.97846,3e-05,1.84544]
[1778510843045,46.05,80748.28,0.0,0.97838,3e-05,1.8513]
[1778510845059,46.05,80750.81,0.0,0.97845,3e-05,1.8462]
[1778510845159,46.05,80750.81,0.0,0.97845,3e-05,1.8462]
[1778510845244,46.05,80750.81,0.0,0.97845,3e-05,1.8462]
[1778510845309,46.05,80750.81,0.0,0.97845,3e-05,1.8462]
[1778510846066,46.05,80752.05,0.0,0.97849,3e-05,1.84371]
[1778510848081,46.06,80757.47,0.0,0.97865,3e-05,1.83219]
[1778510849087,46.06,80760.25,0.0,0.97873,3e-05,1.82632]
[1778510849598,46.06,80760.25,0.0,0.97873,3e-05,1.82632]
[1778510849722,46.06,80760.25,0.0,0.97873,3e-05,1.82632]
[1778510849810,46.06,80760.25,0.0,0.97873,3e-05,1.82632]
[1778510850095,46.06,80755.88,0.0,0.97859,3e-05,1.83638]
[1778510851102,46.06,80749.92,0.0,0.97845,3e-05,1.84551]
[1778510852109,46.07,80752.76,0.0,0.97853,3e-05,1.83943]
[1778510853523,46.07,80753.69,0.0,0.97856,3e-05,1.83765]
[1778510853559,46.07,80753.69,0.0,0.97856,3e-05,1.83765]
[1778510853576,46.07,80753.69,0.0,0.97856,3e-05,1.83765]
[1778510853809,46.07,80753.69,0.0,0.97856,3e-05,1.83765]
[1778510854129,46.07,80758.26,0.0,0.9787,3e-05,1.82776]
[1778510854547,46.07,80758.26,0.0,0.9787,3e-05,1.82776]
[1778510855138,46.07,80763.16,0.0,0.97884,3e-05,1.81719]
[1778510856441,46.07,80763.16,0.0,0.97884,3e-05,1.81719]
[1778510856560,46.07,80763.16,0.0,0.97884,3e-05,1.81719]
[1778510856816,46.07,80763.16,0.0,0.97884,3e-05,1.81719]
[1778510856893,46.08,80765.06,0.0,0.97889,3e-05,1.81365]
[1778510858158,46.08,80770.27,0.0,0.97905,3e-05,1.80249]
[1778510859159,46.08,80770.27,0.0,0.97905,3e-05,1.80249]
[1778510859311,46.08,80770.27,0.0,0.97905,3e-05,1.80249]
[1778510859343,46.08,80764.18,0.0,0.97886,3e-05,1.81629]
[1778510860172,46.08,80760.12,0.0,0.97873,3e-05,1.82562]
[1778510861166,46.08,80760.12,0.0,0.97873,3e-05,1.82562]
[1778510861273,46.08,80760.12,0.0,0.97873,3e-05,1.82562]
[1778510861315,46.08,80760.12,0.0,0.97873,3e-05,1.82562]
[1778510861365,46.08,80760.03,0.0,0.97872,3e-05,1.82614]
[1778510862186,46.09,80763.04,0.0,0.97881,3e-05,1.81977]
[1778510864200,46.09,80760.3,0.0,0.97872,3e-05,1.8265]
[1778510866073,46.09,80745.36,0.0,0.97824,3e-05,1.86052]
[1778510866214,46.09,80740.22,0.0,0.97808,3e-05,1.87213]
[1778510869746,46.1,80739.24,0.0,0.97804,3e-05,1.87484]
[1778510869762,46.1,80739.24,0.0,0.97804,3e-05,1.87484]
[1778510869812,46.1,80739.24,0.0,0.97804,3e-05,1.87484]
[1778510869844,46.1,80739.75,0.0,0.97805,3e-05,1.87416]
[1778510875278,46.11,80739.7,0.0,0.97803,3e-05,1.87547]
[1778510878299,46.11,80743.95,0.0,0.97816,3e-05,1.8666]
[1778510879693,46.11,80743.95,0.0,0.97816,3e-05,1.8666]
[1778510880784,46.11,80745.11,0.0,0.97819,3e-05,1.8645]
[1778510881012,46.11,80745.11,0.0,0.97819,3e-05,1.8645]
[1778510881073,46.11,80745.11,0.0,0.97819,3e-05,1.8645]
[1778510881113,46.12,80748.59,0.0,0.97829,3e-05,1.85694]
[1778510881324,46.12,80755.96,0.0,0.97852,3e-05,1.84041]
[1778510882327,46.12,80762.82,0.0,0.97873,3e-05,1.82543]
[1778510883334,46.12,80758.8,0.0,0.9786,3e-05,1.8347]
[1778510884718,46.12,80758.8,0.0,0.9786,3e-05,1.8347]
[1778510884748,46.12,80758.8,0.0,0.9786,3e-05,1.8347]
[1778510884814,46.12,80758.8,0.0,0.9786,3e-05,1.8347]
[1778510885134,46.12,80758.8,0.0,0.9786,3e-05,1.8347]
[1778510884826,46.12,80754.31,0.0,0.97845,3e-05,1.84533]
[1778510885275,46.12,80754.31,0.0,0.97845,3e-05,1.84533]
[1778510885317,46.12,80754.31,0.0,0.97845,3e-05,1.84533]
[1778510885348,46.12,80752.13,0.0,0.97839,3e-05,1.85022]
[1778510886355,46.13,80756.31,0.0,0.97851,3e-05,1.84114]
[1778510887363,46.13,80753.91,0.0,0.97843,3e-05,1.84681]
[1778510888666,46.13,80753.91,0.0,0.97843,3e-05,1.84681]
[1778510888730,46.13,80753.91,0.0,0.97843,3e-05,1.84681]
[1778510888813,46.13,80753.91,0.0,0.97843,3e-05,1.84681]
[1778510888857,46.13,80753.91,0.0,0.97843,3e-05,1.84681]
[1778510888913,46.13,80750.2,0.0,0.97831,3e-05,1.8557]
[1778510889377,46.13,80747.17,0.0,0.97821,3e-05,1.86252]
[1778510890791,46.13,80747.17,0.0,0.97821,3e-05,1.86252]
[1778510890815,46.13,80747.17,0.0,0.97821,3e-05,1.86252]
[1778510890863,46.13,80747.17,0.0,0.97821,3e-05,1.86252]
[1778510891061,46.13,80747.17,0.0,0.97821,3e-05,1.86252]
[1778510892815,46.13,80744.93,0.0,0.97814,3e-05,1.8681]
[1778510892937,46.13,80744.93,0.0,0.97814,3e-05,1.8681]
[1778510893024,46.14,80745.03,0.0,0.97813,3e-05,1.86839]
[1778510895419,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896464,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896491,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896561,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896597,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896801,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896812,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510896823,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510897064,46.14,80748.09,0.0,0.97822,3e-05,1.86199]
[1778510897163,46.14,80750.07,0.0,0.97828,3e-05,1.85807]
[1778510897433,46.14,80752.59,0.0,0.97836,3e-05,1.85241]
[1778510898813,46.14,80752.59,0.0,0.97836,3e-05,1.85241]
[1778510898990,46.14,80752.59,0.0,0.97836,3e-05,1.85241]
[1778510899049,46.15,80752.58,0.0,0.97835,3e-05,1.85299]
[1778510899447,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900417,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900551,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900560,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900816,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900952,46.15,80746.03,0.0,0.97814,3e-05,1.86774]
[1778510900960,46.15,80742.55,0.0,0.97802,3e-05,1.8761]
[1778510901461,46.15,80739.95,0.0,0.97794,3e-05,1.882]
[1778510904812,46.15,80740.36,0.0,0.97795,3e-05,1.88153]
[1778510904943,46.15,80740.36,0.0,0.97795,3e-05,1.88153]
[1778510905039,46.16,80743.33,0.0,0.97804,3e-05,1.87528]
[1778510907557,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510907722,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510907810,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510907837,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510907873,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510908010,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510908061,46.16,80742.15,0.0,0.97799,3e-05,1.8782]
[1778510908151,46.16,80738.19,0.0,0.97786,3e-05,1.88766]
[1778510910809,46.16,80737.45,0.0,0.97784,3e-05,1.88956]
[1778510911029,46.16,80737.45,0.0,0.97784,3e-05,1.88956]
[1778510911127,46.16,80736.95,0.0,0.97786,3e-05,1.88656]
[1778510913545,46.17,80733.34,0.0,0.97774,3e-05,1.89522]
[1778510914614,46.17,80733.34,0.0,0.97774,3e-05,1.89522]
[1778510914819,46.17,80733.34,0.0,0.97774,3e-05,1.89522]
[1778510914967,46.17,80733.34,0.0,0.97774,3e-05,1.89522]
[1778510915060,46.17,80733.34,0.0,0.97774,3e-05,1.89522]
[1778510915068,46.17,80733.09,0.0,0.97773,3e-05,1.89621]
[1778510915216,46.17,80733.09,0.0,0.97773,3e-05,1.89621]
[1778510918814,46.17,80731.46,0.0,0.97767,3e-05,1.90035]
[1778510919001,46.17,80731.46,0.0,0.97767,3e-05,1.90035]
[1778510919090,46.17,80731.09,0.0,0.97765,3e-05,1.9016]
[1778510919587,46.17,80734.49,0.0,0.97776,3e-05,1.89383]
[1778510922282,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510922314,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510922409,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510922562,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510922815,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510923062,46.18,80735.37,0.0,0.97778,3e-05,1.89223]
[1778510923145,46.18,80736.28,0.0,0.97781,3e-05,1.89058]
[1778510923615,46.18,80730.28,0.0,0.97762,3e-05,1.90428]
[1778510925204,46.18,80730.28,0.0,0.97762,3e-05,1.90428]
[1778510924622,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925286,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925313,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925406,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925568,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925809,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510925921,46.18,80725.33,0.0,0.97745,3e-05,1.91586]
[1778510926022,46.18,80720.39,0.0,0.97729,3e-05,1.92761]
[1778510926636,46.18,80716.8,0.0,0.97717,3e-05,1.93593]
[1778510927645,46.18,80708.84,0.0,0.9769,3e-05,1.95461]
[1778510928821,46.18,80708.84,0.0,0.9769,3e-05,1.95461]
[1778510928917,46.18,80708.84,0.0,0.9769,3e-05,1.95461]
[1778510928918,46.19,80704.98,0.0,0.97677,3e-05,1.96388]
[1778510929681,46.19,80704.98,0.0,0.97677,3e-05,1.96388]
[1778510929810,46.19,80704.98,0.0,0.97677,3e-05,1.96388]
[1778510929833,46.19,80704.98,0.0,0.97677,3e-05,1.96388]
[1778510930059,46.19,80704.98,0.0,0.97677,3e-05,1.96388]
[1778510930664,46.19,80714.45,0.0,0.97708,3e-05,1.94186]
[1778510931673,46.19,80718.0,0.0,0.9772,3e-05,1.93371]
[1778510932813,46.19,80718.0,0.0,0.9772,3e-05,1.93371]
[1778510932848,46.19,80718.0,0.0,0.9772,3e-05,1.93371]
[1778510932897,46.19,80718.0,0.0,0.9772,3e-05,1.93371]
[1778510933060,46.19,80718.0,0.0,0.9772,3e-05,1.93371]
[1778510933081,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933272,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933489,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933561,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933572,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933811,46.19,80725.2,0.0,0.97743,3e-05,1.91734]
[1778510933815,46.19,80728.42,0.0,0.97753,3e-05,1.9101]
[1778510936809,46.19,80729.36,0.0,0.97756,3e-05,1.90812]
[1778510936991,46.19,80729.36,0.0,0.97756,3e-05,1.90812]
[1778510937026,46.19,80730.54,0.0,0.97759,3e-05,1.90577]
[1778510938676,46.19,80731.74,0.0,0.97763,3e-05,1.90302]
[1778510938689,46.19,80731.74,0.0,0.97763,3e-05,1.90302]
[1778510938819,46.19,80731.74,0.0,0.97763,3e-05,1.90302]
[1778510938960,46.19,80731.74,0.0,0.97763,3e-05,1.90302]
[1778510939053,46.19,80732.6,0.0,0.97766,3e-05,1.90142]
[1778510939728,46.19,80730.24,0.0,0.97758,3e-05,1.90683]
[1778510940737,46.2,80728.15,0.0,0.97751,3e-05,1.91181]
[1778510941744,46.2,80725.2,0.0,0.97741,3e-05,1.91878]
[1778510942812,46.2,80725.2,0.0,0.97741,3e-05,1.91878]
[1778510942930,46.2,80725.2,0.0,0.97741,3e-05,1.91878]
[1778510943024,46.2,80725.66,0.0,0.97742,3e-05,1.91805]
[1778510944813,46.2,80726.75,0.0,0.97745,3e-05,1.9157]
[1778510944856,46.2,80726.75,0.0,0.97745,3e-05,1.9157]
[1778510944969,46.2,80726.75,0.0,0.97745,3e-05,1.9157]
[1778510945060,46.2,80726.75,0.0,0.97745,3e-05,1.9157]
[1778510945075,46.2,80726.75,0.0,0.97745,3e-05,1.9157]
[1778510945161,46.2,80729.2,0.0,0.97753,3e-05,1.91024]
[1778510945310,46.2,80729.2,0.0,0.97753,3e-05,1.91024]
[1778510948813,46.2,80729.8,0.0,0.97754,3e-05,1.90938]
[1778510949038,46.2,80729.8,0.0,0.97754,3e-05,1.90938]
[1778510949135,46.21,80729.71,0.0,0.97754,3e-05,1.90976]
[1778510949607,46.21,80729.71,0.0,0.97754,3e-05,1.90976]
[1778510951427,46.21,80728.85,0.0,0.97751,3e-05,1.91208]
[1778510952819,46.21,80728.85,0.0,0.97751,3e-05,1.91208]
[1778510952981,46.21,80728.85,0.0,0.97751,3e-05,1.91208]
[1778510953062,46.21,80729.57,0.0,0.97752,3e-05,1.91077]
[1778510954154,46.21,80729.57,0.0,0.97752,3e-05,1.91077]
[1778510954271,46.21,80728.53,0.0,0.97749,3e-05,1.91333]
[1778510954309,46.21,80728.53,0.0,0.97749,3e-05,1.91333]
[1778510956815,46.21,80728.21,0.0,0.97747,3e-05,1.91439]
[1778510957055,46.21,80728.21,0.0,0.97747,3e-05,1.91439]
[1778510957123,46.21,80728.82,0.0,0.97749,3e-05,1.91315]
[1778510957858,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510958811,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510958928,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510958968,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510959067,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510959086,46.21,80726.49,0.0,0.97741,3e-05,1.91868]
[1778510959187,46.22,80720.31,0.0,0.97721,3e-05,1.9331]
[1778510959310,46.22,80720.31,0.0,0.97721,3e-05,1.9331]
[1778510959872,46.22,80715.64,0.0,0.97705,3e-05,1.94407]
[1778510962037,46.22,80715.16,0.0,0.97704,3e-05,1.9453]
[1778510962063,46.22,80715.16,0.0,0.97704,3e-05,1.9453]
[1778510962185,46.22,80715.16,0.0,0.97704,3e-05,1.9453]
[1778510962236,46.22,80713.98,0.0,0.977,3e-05,1.94815]
[1778510962893,46.22,80710.93,0.0,0.97689,3e-05,1.95537]
[1778510963900,46.22,80705.65,0.0,0.97672,3e-05,1.96783]
[1778510964907,46.22,80701.64,0.0,0.97658,3e-05,1.97733]
[1778510966125,46.22,80701.64,0.0,0.97658,3e-05,1.97733]
[1778510966204,46.22,80701.64,0.0,0.97658,3e-05,1.97733]
[1778510966311,46.22,80701.05,0.0,0.97656,3e-05,1.97878]
[1778510966921,46.22,80702.71,0.0,0.97662,3e-05,1.97493]
[1778510968228,46.22,80702.71,0.0,0.97662,3e-05,1.97493]
[1778510968308,46.22,80703.61,0.0,0.97665,3e-05,1.97287]
[1778510968326,46.22,80703.61,0.0,0.97665,3e-05,1.97287]
[1778510968935,46.22,80705.31,0.0,0.9767,3e-05,1.96894]
[1778510969942,46.22,80704.03,0.0,0.97666,3e-05,1.97202]
[1778510970977,46.22,80704.03,0.0,0.97666,3e-05,1.97202]
[1778510971058,46.22,80704.03,0.0,0.97666,3e-05,1.97202]
[1778510971079,46.22,80704.03,0.0,0.97666,3e-05,1.97202]
[1778510971127,46.22,80700.39,0.0,0.97659,3e-05,1.97595]
[1778510971678,46.22,80700.39,0.0,0.97659,3e-05,1.97595]
[1778510971742,46.22,80700.39,0.0,0.97659,3e-05,1.97595]
[1778510971956,46.22,80706.32,0.0,0.97679,3e-05,1.96207]
[1778510972963,46.22,80707.61,0.0,0.97683,3e-05,1.95914]
[1778510974812,46.22,80707.64,0.0,0.97683,3e-05,1.95916]
[1778510975066,46.22,80707.64,0.0,0.97683,3e-05,1.95916]
[1778510978818,46.22,80706.75,0.0,0.97679,3e-05,1.9616]
[1778510978985,46.22,80706.75,0.0,0.97679,3e-05,1.9616]
[1778510979005,46.23,80702.48,0.0,0.97665,3e-05,1.9717]
[1778510980015,46.23,80700.74,0.0,0.97659,3e-05,1.97586]
[1778510980813,46.23,80700.74,0.0,0.97659,3e-05,1.97586]
[1778510980938,46.23,80700.74,0.0,0.97659,3e-05,1.97586]
[1778510982029,46.23,80707.13,0.0,0.9768,3e-05,1.96099]
[1778510983036,46.23,80708.85,0.0,0.97686,3e-05,1.95706]
[1778510984729,46.23,80707.74,0.0,0.97682,3e-05,1.95975]
[1778510984815,46.23,80707.74,0.0,0.97682,3e-05,1.95975]
[1778510985050,46.23,80708.47,0.0,0.97684,3e-05,1.95813]
[1778510987703,46.23,80709.96,0.0,0.97689,3e-05,1.95483]
[1778510987814,46.23,80709.96,0.0,0.97689,3e-05,1.95483]
[1778510988071,46.23,80711.43,0.0,0.97694,3e-05,1.9515]
[1778510988812,46.23,80711.43,0.0,0.97694,3e-05,1.9515]
[1778510988871,46.23,80711.43,0.0,0.97694,3e-05,1.9515]
[1778510991105,46.23,80716.42,0.0,0.9771,3e-05,1.94021]
[1778510991731,46.23,80716.42,0.0,0.9771,3e-05,1.94021]
[1778510991809,46.23,80716.42,0.0,0.9771,3e-05,1.94021]
[1778510991865,46.23,80716.42,0.0,0.9771,3e-05,1.94021]
[1778510992519,46.23,80715.63,0.0,0.97707,3e-05,1.94216]
[1778510992559,46.23,80715.63,0.0,0.97707,3e-05,1.94216]
[1778510992568,46.23,80715.63,0.0,0.97707,3e-05,1.94216]
[1778510992815,46.23,80715.63,0.0,0.97707,3e-05,1.94216]
[1778510993119,46.23,80717.06,0.0,0.97711,3e-05,1.93896]
[1778510994590,46.23,80718.61,0.0,0.97716,3e-05,1.93549]
[1778510994823,46.23,80718.61,0.0,0.97716,3e-05,1.93549]
[1778510994980,46.23,80718.61,0.0,0.97716,3e-05,1.93549]
[1778510995062,46.23,80718.61,0.0,0.97716,3e-05,1.93549]
[1778510996140,46.24,80722.74,0.0,0.97729,3e-05,1.92619]
[1778510996949,46.24,80722.74,0.0,0.97729,3e-05,1.92619]
[1778510997061,46.24,80722.74,0.0,0.97729,3e-05,1.92619]
[1778510997301,46.24,80724.31,0.0,0.97734,3e-05,1.92272]
[1778510998154,46.24,80727.4,0.0,0.97744,3e-05,1.91575]
[1778510998832,46.24,80727.4,0.0,0.97744,3e-05,1.91575]
[1778510998890,46.24,80727.4,0.0,0.97744,3e-05,1.91575]
[1778510999061,46.24,80727.4,0.0,0.97744,3e-05,1.91575]
[1778510999161,46.24,80728.31,0.0,0.97747,3e-05,1.91382]
[1778511000168,46.24,80725.99,0.0,0.97739,3e-05,1.91932]
[1778511002182,46.24,80729.75,0.0,0.97751,3e-05,1.91099]
[1778511003189,46.24,80734.88,0.0,0.97767,3e-05,1.89942]
[1778511003639,46.24,80734.88,0.0,0.97767,3e-05,1.89942]
[1778511003675,46.24,80734.88,0.0,0.97767,3e-05,1.89942]
[1778511003811,46.24,80734.88,0.0,0.97767,3e-05,1.89942]
[1778511003825,46.24,80734.88,0.0,0.97767,3e-05,1.89942]
[1778511005429,46.24,80735.52,0.0,0.97769,3e-05,1.89833]
[1778511005488,46.24,80735.52,0.0,0.97769,3e-05,1.89833]
[1778511005578,46.24,80735.52,0.0,0.97769,3e-05,1.89833]
[1778511006210,46.25,80737.85,0.0,0.97776,3e-05,1.89321]
[1778511006813,46.25,80737.85,0.0,0.97776,3e-05,1.89321]
[1778511006982,46.25,80737.85,0.0,0.97776,3e-05,1.89321]
[1778511008814,46.25,80735.22,0.0,0.97767,3e-05,1.8996]
[1778511008853,46.25,80735.22,0.0,0.97767,3e-05,1.8996]
[1778511009234,46.25,80728.54,0.0,0.97745,3e-05,1.9151]
[1778511010241,46.25,80725.07,0.0,0.97734,3e-05,1.92325]
[1778511010483,46.25,80725.07,0.0,0.97734,3e-05,1.92325]
[1778511010551,46.25,80725.07,0.0,0.97734,3e-05,1.92325]
[1778511010560,46.25,80725.07,0.0,0.97734,3e-05,1.92325]
[1778511011248,46.25,80726.73,0.0,0.97739,3e-05,1.91957]
[1778511012813,46.25,80725.23,0.0,0.97734,3e-05,1.92318]
[1778511012942,46.25,80725.23,0.0,0.97734,3e-05,1.92318]
[1778511014602,46.25,80726.06,0.0,0.97736,3e-05,1.92157]
[1778511014817,46.25,80726.06,0.0,0.97736,3e-05,1.92157]
[1778511014975,46.25,80726.06,0.0,0.97736,3e-05,1.92157]
[1778511015063,46.25,80726.06,0.0,0.97736,3e-05,1.92157]
[1778511015152,46.25,80726.06,0.0,0.97736,3e-05,1.92157]
[1778511017290,46.26,80730.71,0.0,0.9775,3e-05,1.91132]
[1778511018813,46.26,80730.98,0.0,0.97751,3e-05,1.91087]
[1778511018979,46.26,80730.98,0.0,0.97751,3e-05,1.91087]
[1778511020811,46.26,80731.09,0.0,0.97751,3e-05,1.91096]
[1778511021061,46.26,80731.09,0.0,0.97751,3e-05,1.91096]
[1778511024811,46.26,80731.1,0.0,0.9775,3e-05,1.91145]
[1778511025080,46.26,80731.1,0.0,0.9775,3e-05,1.91145]
[1778511026809,46.26,80731.44,0.0,0.97751,3e-05,1.91101]
[1778511026974,46.26,80731.44,0.0,0.97751,3e-05,1.91101]
[1778511027008,46.27,80727.63,0.0,0.97738,3e-05,1.92009]
[1778511028765,46.27,80726.97,0.0,0.97736,3e-05,1.92161]
[1778511028798,46.27,80726.97,0.0,0.97736,3e-05,1.92161]
[1778511028810,46.27,80726.97,0.0,0.97736,3e-05,1.92161]
[1778511028938,46.27,80726.97,0.0,0.97736,3e-05,1.92161]
[1778511029025,46.27,80726.7,0.0,0.97735,3e-05,1.92254]
[1778511030811,46.27,80727.71,0.0,0.97738,3e-05,1.92021]
[1778511030966,46.27,80727.71,0.0,0.97738,3e-05,1.92021]
[1778511031389,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511032816,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511032960,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511033136,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511033209,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511033315,46.27,80727.98,0.0,0.97744,3e-05,1.91528]
[1778511033237,46.27,80723.44,0.0,0.97728,3e-05,1.92603]
[1778511033564,46.27,80723.44,0.0,0.97728,3e-05,1.92603]
[1778511033653,46.27,80721.41,0.0,0.97722,3e-05,1.93072]
[1778511036811,46.27,80721.64,0.0,0.97722,3e-05,1.93046]
[1778511036997,46.27,80721.64,0.0,0.97722,3e-05,1.93046]
[1778511038809,46.28,80722.03,0.0,0.97723,3e-05,1.92983]
[1778511039031,46.28,80722.03,0.0,0.97723,3e-05,1.92983]
[1778511042811,46.28,80721.54,0.0,0.97721,3e-05,1.93151]
[1778511043337,46.28,80721.54,0.0,0.97721,3e-05,1.93151]
[1778511045394,46.28,80720.62,0.0,0.97717,3e-05,1.93403]
[1778511045439,46.28,80720.62,0.0,0.97717,3e-05,1.93403]
[1778511045560,46.28,80720.62,0.0,0.97717,3e-05,1.93403]
[1778511045638,46.28,80720.41,0.0,0.97716,3e-05,1.93465]
[1778511046808,46.28,80720.41,0.0,0.97716,3e-05,1.93465]
[1778511048510,46.28,80731.82,0.0,0.97753,3e-05,1.90876]
[1778511049629,46.28,80731.82,0.0,0.97753,3e-05,1.90876]
[1778511049868,46.28,80731.82,0.0,0.97753,3e-05,1.90876]
[1778511049958,46.28,80731.82,0.0,0.97753,3e-05,1.90876]
[1778511050063,46.28,80731.82,0.0,0.97753,3e-05,1.90876]
[1778511050163,46.29,80738.68,0.0,0.97774,3e-05,1.89346]
[1778511054649,46.29,80740.43,0.0,0.97779,3e-05,1.89009]
[1778511054658,46.29,80740.43,0.0,0.97779,3e-05,1.89009]
[1778511054814,46.29,80740.43,0.0,0.97779,3e-05,1.89009]
[1778511054913,46.29,80741.07,0.0,0.97781,3e-05,1.88904]
[1778511059589,46.3,80736.22,0.0,0.97764,3e-05,1.90094]
[1778511062292,46.3,80753.43,0.0,0.97818,3e-05,1.86258]
[1778511062616,46.3,80760.49,0.0,0.9784,3e-05,1.84676]
[1778511063623,46.3,80767.77,0.0,0.97862,3e-05,1.83083]
[1778511064630,46.31,80782.77,0.0,0.97908,3e-05,1.79808]
[1778511065637,46.31,80790.3,0.0,0.9793,3e-05,1.78201]
[1778511066644,46.31,80800.7,0.0,0.97961,3e-05,1.7599]
[1778511067652,46.31,80804.54,0.0,0.97971,3e-05,1.75207]
[1778511069666,46.32,80795.52,0.0,0.97943,3e-05,1.77238]
[1778511070673,46.32,80791.51,0.0,0.97931,3e-05,1.78147]
[1778511072687,46.33,80783.73,0.0,0.97906,3e-05,1.79921]
[1778511073694,46.33,80777.61,0.0,0.97887,3e-05,1.813]
[1778511074701,46.33,80766.79,0.0,0.97853,3e-05,1.83728]
[1778511076354,46.33,80766.79,0.0,0.97853,3e-05,1.83728]
[1778511075708,46.33,80759.8,0.0,0.97831,3e-05,1.85316]
[1778511078812,46.34,80757.91,0.0,0.97824,3e-05,1.85793]
[1778511081090,46.34,80755.72,0.0,0.97817,3e-05,1.86336]
[1778511081168,46.34,80755.72,0.0,0.97817,3e-05,1.86336]
[1778511081311,46.34,80755.72,0.0,0.97817,3e-05,1.86336]
[1778511081383,46.34,80755.63,0.0,0.97816,3e-05,1.86406]
[1778511081752,46.34,80758.14,0.0,0.97824,3e-05,1.85843]
[1778511084774,46.35,80764.26,0.0,0.97842,3e-05,1.84551]
[1778511085781,46.35,80768.93,0.0,0.97856,3e-05,1.83537]
[1778511086706,46.35,80768.93,0.0,0.97856,3e-05,1.83537]
[1778511086814,46.35,80768.93,0.0,0.97856,3e-05,1.83537]
[1778511086825,46.35,80768.93,0.0,0.97856,3e-05,1.83537]
[1778511087061,46.35,80768.93,0.0,0.97856,3e-05,1.83537]
[1778511087160,46.35,80769.95,0.0,0.97858,3e-05,1.83368]
[1778511091824,46.36,80769.63,0.0,0.97861,3e-05,1.83108]
[1778511092831,46.36,80782.08,0.0,0.97898,3e-05,1.80393]
[1778511093838,46.36,80787.01,0.0,0.97913,3e-05,1.79344]
[1778511094880,46.36,80787.01,0.0,0.97913,3e-05,1.79344]
[1778511094997,46.36,80787.01,0.0,0.97913,3e-05,1.79344]
[1778511095063,46.36,80787.01,0.0,0.97913,3e-05,1.79344]
[1778511095129,46.37,80785.57,0.0,0.97908,3e-05,1.79729]
[1778511098873,46.37,80781.24,0.0,0.97893,3e-05,1.80783]
[1778511099611,46.37,80781.24,0.0,0.97893,3e-05,1.80783]
[1778511100125,46.37,80781.24,0.0,0.97893,3e-05,1.80783]
[1778511100313,46.37,80781.24,0.0,0.97893,3e-05,1.80783]
[1778511100345,46.38,80779.95,0.0,0.97888,3e-05,1.81136]
[1778511101894,46.38,80784.25,0.0,0.97901,3e-05,1.80226]
[1778511103676,46.38,80784.45,0.0,0.97901,3e-05,1.80216]
[1778511103810,46.38,80784.45,0.0,0.97901,3e-05,1.80216]
[1778511103909,46.38,80783.08,0.0,0.97896,3e-05,1.80551]
[1778511105928,46.39,80779.14,0.0,0.97883,3e-05,1.81486]
[1778511107366,46.39,80779.14,0.0,0.97883,3e-05,1.81486]
[1778511107412,46.39,80777.46,0.0,0.97877,3e-05,1.81923]
[1778511107560,46.39,80777.46,0.0,0.97877,3e-05,1.81923]
[1778511107852,46.39,80777.46,0.0,0.97877,3e-05,1.81923]
[1778511108066,46.39,80777.46,0.0,0.97877,3e-05,1.81923]
[1778511108077,46.4,80779.34,0.0,0.97883,3e-05,1.81542]
[1778511108944,46.4,80777.25,0.0,0.97876,3e-05,1.82035]
[1778511110958,46.4,80783.14,0.0,0.97893,3e-05,1.80772]
[1778511111965,46.4,80798.29,0.0,0.97938,3e-05,1.77537]
[1778511112972,46.41,80802.58,0.0,0.9795,3e-05,1.7665]
[1778511114001,46.41,80802.58,0.0,0.9795,3e-05,1.7665]
[1778511114059,46.41,80802.58,0.0,0.9795,3e-05,1.7665]
[1778511114120,46.41,80802.58,0.0,0.9795,3e-05,1.7665]
[1778511114311,46.41,80802.58,0.0,0.9795,3e-05,1.7665]
[1778511114365,46.41,80804.13,0.0,0.97955,3e-05,1.76357]
[1778511114986,46.41,80809.84,0.0,0.97971,3e-05,1.75173]
[1778511115993,46.41,80815.93,0.0,0.97988,3e-05,1.73916]
[1778511119014,46.42,80817.89,0.0,0.97992,3e-05,1.73635]
[1778511120118,46.42,80817.89,0.0,0.97992,3e-05,1.73635]
[1778511122291,46.43,80817.59,0.0,0.9799,3e-05,1.73791]
[1778511122312,46.43,80817.59,0.0,0.9799,3e-05,1.73791]
[1778511122326,46.43,80817.59,0.0,0.9799,3e-05,1.73791]
[1778511122413,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511122560,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511122687,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511122804,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511123060,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511123226,46.43,80816.15,0.0,0.97985,3e-05,1.74143]
[1778511123237,46.43,80817.23,0.0,0.97988,3e-05,1.73958]
[1778511124055,46.44,80822.47,0.0,0.98002,3e-05,1.7289]
[1778511125062,46.44,80826.98,0.0,0.98015,3e-05,1.71983]
[1778511126814,46.44,80826.7,0.0,0.98013,3e-05,1.72091]
[1778511126873,46.44,80826.7,0.0,0.98013,3e-05,1.72091]
[1778511127077,46.45,80822.26,0.0,0.98,3e-05,1.73078]
[1778511128084,46.45,80819.76,0.0,0.97992,3e-05,1.73655]
[1778511129516,46.45,80820.2,0.0,0.97993,3e-05,1.73607]
[1778511129528,46.45,80820.2,0.0,0.97993,3e-05,1.73607]
[1778511129558,46.45,80820.2,0.0,0.97993,3e-05,1.73607]
[1778511129642,46.45,80820.2,0.0,0.97993,3e-05,1.73607]
[1778511130098,46.46,80820.77,0.0,0.97994,3e-05,1.73531]
[1778511131105,46.46,80819.03,0.0,0.97988,3e-05,1.73947]
[1778511132112,46.46,80817.13,0.0,0.97982,3e-05,1.74396]
[1778511132809,46.46,80817.13,0.0,0.97982,3e-05,1.74396]
[1778511132937,46.46,80817.13,0.0,0.97982,3e-05,1.74396]
[1778511133119,46.46,80813.67,0.0,0.97971,3e-05,1.75179]
[1778511134126,46.47,80810.44,0.0,0.97961,3e-05,1.75914]
[1778511134814,46.47,80810.44,0.0,0.97961,3e-05,1.75914]
[1778511134964,46.47,80810.44,0.0,0.97961,3e-05,1.75914]
[1778511135133,46.47,80807.24,0.0,0.97951,3e-05,1.76643]
[1778511136140,46.47,80805.14,0.0,0.97944,3e-05,1.77136]
[1778511136814,46.47,80805.14,0.0,0.97944,3e-05,1.77136]
[1778511136978,46.47,80805.14,0.0,0.97944,3e-05,1.77136]
[1778511137147,46.47,80803.51,0.0,0.97938,3e-05,1.77527]
[1778511138154,46.48,80807.53,0.0,0.9795,3e-05,1.76699]
[1778511139161,46.48,80812.03,0.0,0.97963,3e-05,1.75773]
[1778511140168,46.48,80822.63,0.0,0.97993,3e-05,1.73554]
[1778511140809,46.48,80822.63,0.0,0.97993,3e-05,1.73554]
[1778511140971,46.48,80822.63,0.0,0.97993,3e-05,1.73554]
[1778511141175,46.49,80820.63,0.0,0.97987,3e-05,1.74024]
[1778511142813,46.49,80820.11,0.0,0.97985,3e-05,1.74178]
[1778511142897,46.49,80820.11,0.0,0.97985,3e-05,1.74178]
[1778511143189,46.49,80820.02,0.0,0.97984,3e-05,1.74241]
[1778511144616,46.49,80819.51,0.0,0.97982,3e-05,1.74394]
[1778511146746,46.5,80819.93,0.0,0.97982,3e-05,1.7439]
[1778511146820,46.5,80819.93,0.0,0.97982,3e-05,1.7439]
[1778511146838,46.5,80819.93,0.0,0.97982,3e-05,1.7439]
[1778511147168,46.5,80819.93,0.0,0.97982,3e-05,1.7439]
[1778511147217,46.5,80825.92,0.0,0.97999,3e-05,1.73161]
[1778511148224,46.5,80827.82,0.0,0.98004,3e-05,1.72804]
[1778511148573,46.5,80827.82,0.0,0.98004,3e-05,1.72804]
[1778511149065,46.5,80827.82,0.0,0.98004,3e-05,1.72804]
[1778511149231,46.51,80826.4,0.0,0.97999,3e-05,1.7315]
[1778511150810,46.51,80825.23,0.0,0.97995,3e-05,1.73443]
[1778511150983,46.51,80825.23,0.0,0.97995,3e-05,1.73443]
[1778511151245,46.51,80823.93,0.0,0.97995,3e-05,1.73327]
[1778511152815,46.52,80823.37,0.0,0.97993,3e-05,1.73491]
[1778511153101,46.52,80823.37,0.0,0.97993,3e-05,1.73491]
[1778511153259,46.52,80828.47,0.0,0.98007,3e-05,1.72456]
[1778511155273,46.53,80823.95,0.0,0.97993,3e-05,1.73505]
[1778511155488,46.53,80823.95,0.0,0.97993,3e-05,1.73505]
[1778511155561,46.53,80823.95,0.0,0.97993,3e-05,1.73505]
[1778511155581,46.53,80823.95,0.0,0.97993,3e-05,1.73505]
[1778511156280,46.53,80824.84,0.0,0.97995,3e-05,1.7336]
[1778511157287,46.53,80827.26,0.0,0.98001,3e-05,1.72893]
[1778511158294,46.53,80834.55,0.0,0.98022,3e-05,1.71402]
[1778511158662,46.53,80834.55,0.0,0.98022,3e-05,1.71402]
[1778511158778,46.53,80834.55,0.0,0.98022,3e-05,1.71402]
[1778511159323,46.53,80834.55,0.0,0.98022,3e-05,1.71402]
[1778511159325,46.54,80835.62,0.0,0.98024,3e-05,1.71225]
[1778511162322,46.55,80837.49,0.0,0.98028,3e-05,1.70976]
[1778511163329,46.55,80834.73,0.0,0.98019,3e-05,1.71603]
[1778511164336,46.55,80830.64,0.0,0.98007,3e-05,1.72511]
[1778511168364,46.56,80832.52,0.0,0.9801,3e-05,1.72296]
[1778511169371,46.57,80836.0,0.0,0.98019,3e-05,1.71609]
[1778511170378,46.57,80838.31,0.0,0.98025,3e-05,1.71171]
[1778511172392,46.58,80833.71,0.0,0.98011,3e-05,1.72232]
[1778511174650,46.58,80832.79,0.0,0.98007,3e-05,1.72515]
[1778511176818,46.59,80832.86,0.0,0.98006,3e-05,1.72589]
[1778511177061,46.59,80832.86,0.0,0.98006,3e-05,1.72589]
[1778511177309,46.59,80832.86,0.0,0.98006,3e-05,1.72589]
[1778511177427,46.59,80832.75,0.0,0.98005,3e-05,1.72657]
[1778511178544,46.59,80833.26,0.0,0.98006,3e-05,1.72593]
[1778511181455,46.6,80837.42,0.0,0.98016,3e-05,1.71848]
[1778511182464,46.6,80845.65,0.0,0.98039,3e-05,1.7017]
[1778511183471,46.61,80849.9,0.0,0.9805,3e-05,1.69333]
[1778511184478,46.61,80854.06,0.0,0.98062,3e-05,1.68519]
[1778511187061,46.62,80854.22,0.0,0.98061,3e-05,1.68585]
[1778511187184,46.62,80854.22,0.0,0.98061,3e-05,1.68585]
[1778511187310,46.62,80854.22,0.0,0.98061,3e-05,1.68585]
[1778511187499,46.62,80851.95,0.0,0.98054,3e-05,1.69106]
[1778511188506,46.62,80848.92,0.0,0.98044,3e-05,1.69784]
[1778511192242,46.63,80848.18,0.0,0.98041,3e-05,1.70033]
[1778511192569,46.64,80854.68,0.0,0.98058,3e-05,1.68778]
[1778511194159,46.64,80854.68,0.0,0.98058,3e-05,1.68778]
[1778511194225,46.64,80878.2,0.0,0.98122,3e-05,1.64067]
[1778511194555,46.64,80885.72,0.0,0.98143,3e-05,1.62549]
[1778511195562,46.65,80883.27,0.0,0.98135,3e-05,1.63101]
[1778511196687,46.65,80883.27,0.0,0.98135,3e-05,1.63101]
[1778511196699,46.65,80885.22,0.0,0.9814,3e-05,1.62767]
[1778511197687,46.65,80885.22,0.0,0.9814,3e-05,1.62767]
[1778511197813,46.65,80885.22,0.0,0.9814,3e-05,1.62767]
[1778511197864,46.66,80885.55,0.0,0.9814,3e-05,1.62759]
[1778511200585,46.66,80886.76,0.0,0.98142,3e-05,1.62633]
[1778511205632,46.69,80885.74,0.0,0.98134,3e-05,1.63196]
[1778511209660,46.7,80875.76,0.0,0.98104,3e-05,1.65452]
[1778511210673,46.71,80881.46,0.0,0.98119,3e-05,1.64349]
[1778511211677,46.71,80886.92,0.0,0.98137,3e-05,1.62882]
[1778511213602,46.71,80885.32,0.0,0.98132,3e-05,1.63263]
[1778511213687,46.71,80885.32,0.0,0.98132,3e-05,1.63263]
[1778511213809,46.71,80885.32,0.0,0.98132,3e-05,1.63263]
[1778511213910,46.72,80885.01,0.0,0.98131,3e-05,1.63383]
[1778511215706,46.73,80879.66,0.0,0.98114,3e-05,1.64581]
[1778511216713,46.73,80874.92,0.0,0.981,3e-05,1.656]
[1778511217735,46.73,80885.37,0.0,0.98129,3e-05,1.63536]
[1778511218731,46.74,80890.41,0.0,0.98142,3e-05,1.62579]
[1778511219738,46.74,80905.96,0.0,0.98183,3e-05,1.59538]
[1778511220745,46.74,80911.46,0.0,0.98196,3e-05,1.58516]
[1778511221700,46.74,80911.46,0.0,0.98196,3e-05,1.58516]
[1778511221820,46.74,80911.46,0.0,0.98196,3e-05,1.58516]
[1778511222759,46.75,80906.09,0.0,0.9818,3e-05,1.59709]
[1778511223767,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511224567,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511224660,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511224810,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511225061,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511225309,46.76,80903.15,0.0,0.98172,3e-05,1.60356]
[1778511225372,46.77,80903.91,0.0,0.98172,3e-05,1.60331]
[1778511226888,46.77,80904.85,0.0,0.98175,3e-05,1.60144]
[1778511226897,46.77,80909.4,0.0,0.98186,3e-05,1.59307]
[1778511227795,46.78,80904.64,0.0,0.98172,3e-05,1.60314]
[1778511228914,46.78,80904.64,0.0,0.98172,3e-05,1.60314]
[1778511229063,46.78,80904.64,0.0,0.98172,3e-05,1.60314]
[1778511229080,46.78,80904.64,0.0,0.98172,3e-05,1.60314]
[1778511229309,46.78,80904.64,0.0,0.98172,3e-05,1.60314]
[1778511229410,46.78,80907.35,0.0,0.98178,3e-05,1.59904]
[1778511229912,46.78,80912.18,0.0,0.98191,3e-05,1.58949]
[1778511232830,46.8,80911.39,0.0,0.98186,3e-05,1.59302]
[1778511234138,46.8,80911.39,0.0,0.98186,3e-05,1.59302]
[1778511234271,46.8,80911.39,0.0,0.98186,3e-05,1.59302]
[1778511234311,46.8,80911.39,0.0,0.98186,3e-05,1.59302]
[1778511234372,46.81,80910.18,0.0,0.98181,3e-05,1.59669]
[1778511234844,46.81,80903.89,0.0,0.98164,3e-05,1.60917]
[1778511235851,46.81,80892.92,0.0,0.98134,3e-05,1.63173]
[1778511236858,46.81,80888.29,0.0,0.9812,3e-05,1.64165]
[1778511238872,46.82,80880.25,0.0,0.98096,3e-05,1.65908]
[1778511239879,46.82,80875.41,0.0,0.98082,3e-05,1.6695]
[1778511241893,46.83,80872.68,0.0,0.98073,3e-05,1.67614]
[1778511242900,46.84,80867.57,0.0,0.98058,3e-05,1.68716]
[1778511243908,46.84,80863.29,0.0,0.98045,3e-05,1.6965]
[1778511244915,46.84,80859.61,0.0,0.98034,3e-05,1.70461]
[1778511246929,46.85,80856.74,0.0,0.98025,3e-05,1.71151]
[1778511249348,46.85,80854.81,0.0,0.98019,3e-05,1.716]
[1778511249561,46.85,80854.81,0.0,0.98019,3e-05,1.716]
[1778511249509,46.86,80854.51,0.0,0.98017,3e-05,1.71753]
[1778511249573,46.86,80854.51,0.0,0.98017,3e-05,1.71753]
[1778511249811,46.86,80854.51,0.0,0.98017,3e-05,1.71753]
[1778511249950,46.86,80854.57,0.0,0.98017,3e-05,1.7174]
[1778511253978,46.87,80850.43,0.0,0.98002,3e-05,1.72786]
[1778511254985,46.87,80847.81,0.0,0.97994,3e-05,1.73381]
[1778511255992,46.87,80839.97,0.0,0.97971,3e-05,1.7508]
[1778511256999,46.88,80844.93,0.0,0.97985,3e-05,1.74073]
[1778511258006,46.88,80848.77,0.0,0.97995,3e-05,1.73303]
[1778511258723,46.88,80848.77,0.0,0.97995,3e-05,1.73303]
[1778511258740,46.88,80848.77,0.0,0.97995,3e-05,1.73303]
[1778511258810,46.88,80848.77,0.0,0.97995,3e-05,1.73303]
[1778511259013,46.88,80850.82,0.0,0.98001,3e-05,1.72913]
[1778511261030,46.89,80846.01,0.0,0.97985,3e-05,1.7401]
[1778511262038,46.89,80842.63,0.0,0.97975,3e-05,1.74766]
[1778511262779,46.89,80842.63,0.0,0.97975,3e-05,1.74766]
[1778511262785,46.89,80842.63,0.0,0.97975,3e-05,1.74766]
[1778511262811,46.89,80842.63,0.0,0.97975,3e-05,1.74766]
[1778511263044,46.89,80841.42,0.0,0.97971,3e-05,1.75063]
[1778511266065,46.9,80839.24,0.0,0.97963,3e-05,1.75643]
[1778511270093,46.91,80835.92,0.0,0.97951,3e-05,1.76502]
[1778511271432,46.91,80835.92,0.0,0.97951,3e-05,1.76502]
[1778511271562,46.91,80835.92,0.0,0.97951,3e-05,1.76502]
[1778511271577,46.91,80835.92,0.0,0.97951,3e-05,1.76502]
[1778511271588,46.91,80835.01,0.0,0.97952,3e-05,1.76328]
[1778511271816,46.91,80835.01,0.0,0.97952,3e-05,1.76328]
[1778511272107,46.91,80832.15,0.0,0.97944,3e-05,1.76938]
[1778511274121,46.92,80829.15,0.0,0.97933,3e-05,1.77688]
[1778511279156,46.93,80829.56,0.0,0.97932,3e-05,1.77773]
[1778511280302,46.93,80829.56,0.0,0.97932,3e-05,1.77773]
[1778511280313,46.93,80829.56,0.0,0.97932,3e-05,1.77773]
[1778511280561,46.93,80829.56,0.0,0.97932,3e-05,1.77773]
[1778511280411,46.93,80830.86,0.0,0.97936,3e-05,1.77529]
[1778511281170,46.94,80833.04,0.0,0.97942,3e-05,1.77098]
[1778511282177,46.94,80826.35,0.0,0.97921,3e-05,1.78567]
[1778511284683,46.94,80826.48,0.0,0.97921,3e-05,1.78605]
[1778511284695,46.94,80826.48,0.0,0.97921,3e-05,1.78605]
[1778511284809,46.94,80826.48,0.0,0.97921,3e-05,1.78605]
[1778511285198,46.95,80825.41,0.0,0.97917,3e-05,1.78868]
[1778511290233,46.96,80839.05,0.0,0.97955,3e-05,1.76113]
[1778511291240,46.96,80846.89,0.0,0.97978,3e-05,1.74489]
[1778511292247,46.96,80849.94,0.0,0.97986,3e-05,1.73886]
[1778511293254,46.96,80844.87,0.0,0.97971,3e-05,1.74997]
[1778511294719,46.97,80842.93,0.0,0.97965,3e-05,1.75447]
[1778511294732,46.97,80842.93,0.0,0.97965,3e-05,1.75447]
[1778511294809,46.97,80842.93,0.0,0.97965,3e-05,1.75447]
[1778511295268,46.97,80842.32,0.0,0.97962,3e-05,1.75614]
[1778511297282,46.97,80850.08,0.0,0.97984,3e-05,1.74049]
[1778511298291,46.98,80855.44,0.0,0.97999,3e-05,1.72963]
[1778511299108,46.98,80855.44,0.0,0.97999,3e-05,1.72963]
[1778511299195,46.98,80855.44,0.0,0.97999,3e-05,1.72963]
[1778511299308,46.98,80855.44,0.0,0.97999,3e-05,1.72963]
[1778511299409,46.98,80857.63,0.0,0.98005,3e-05,1.72547]
[1778511302319,46.99,80853.99,0.0,0.97992,3e-05,1.73438]
[1778511303326,46.99,80850.17,0.0,0.97981,3e-05,1.74283]
[1778511304068,46.99,80850.17,0.0,0.97981,3e-05,1.74283]
[1778511304189,46.99,80850.17,0.0,0.97981,3e-05,1.74283]
[1778511304311,46.99,80850.17,0.0,0.97981,3e-05,1.74283]
[1778511304333,46.99,80851.19,0.0,0.97983,3e-05,1.74108]
[1778511305340,47.0,80855.11,0.0,0.97994,3e-05,1.73324]
[1778511306455,47.0,80857.35,0.0,0.98,3e-05,1.72895]
[1778511307354,47.0,80862.86,0.0,0.98015,3e-05,1.71786]
[1778511309572,47.0,80863.15,0.0,0.98015,3e-05,1.71769]
[1778511309582,47.0,80863.15,0.0,0.98015,3e-05,1.71769]
[1778511309368,47.01,80860.9,0.0,0.98008,3e-05,1.72282]
[1778511309811,47.01,80860.9,0.0,0.98008,3e-05,1.72282]
[1778511310376,47.01,80862.73,0.0,0.98013,3e-05,1.71943]
[1778511312390,47.01,80865.86,0.0,0.98021,3e-05,1.71378]
[1778511317426,47.03,80868.6,0.0,0.98026,3e-05,1.71029]
[1778511319455,47.03,80881.92,0.0,0.98062,3e-05,1.68369]
[1778511320455,47.04,80890.08,0.0,0.98084,3e-05,1.66751]
[1778511321462,47.04,80885.03,0.0,0.98069,3e-05,1.67833]
[1778511322469,47.04,80882.03,0.0,0.9806,3e-05,1.68498]
[1778511323476,47.05,80878.61,0.0,0.9805,3e-05,1.69249]
[1778511324483,47.05,80875.68,0.0,0.98041,3e-05,1.69901]
[1778511324685,47.05,80875.68,0.0,0.98041,3e-05,1.69901]
[1778511324762,47.05,80875.68,0.0,0.98041,3e-05,1.69901]
[1778511324811,47.05,80875.68,0.0,0.98041,3e-05,1.69901]
[1778511325490,47.05,80873.79,0.0,0.98035,3e-05,1.70338]
[1778511327504,47.06,80870.44,0.0,0.98024,3e-05,1.71122]
[1778511331533,47.07,80881.15,0.0,0.98057,3e-05,1.68656]
[1778511332539,47.07,80888.45,0.0,0.98077,3e-05,1.67211]
[1778511333546,47.08,80891.92,0.0,0.98086,3e-05,1.66556]
[1778511334163,47.08,80891.92,0.0,0.98086,3e-05,1.66556]
[1778511334176,47.08,80891.92,0.0,0.98086,3e-05,1.66556]
[1778511334311,47.08,80891.92,0.0,0.98086,3e-05,1.66556]
[1778511334553,47.08,80891.03,0.0,0.98083,3e-05,1.66788]
[1778511335560,47.09,80888.98,0.0,0.98076,3e-05,1.67257]
[1778511338581,47.1,80886.12,0.0,0.98066,3e-05,1.67993]
[1778511339046,47.1,80886.12,0.0,0.98066,3e-05,1.67993]
[1778511339063,47.1,80886.12,0.0,0.98066,3e-05,1.67993]
[1778511339120,47.1,80886.12,0.0,0.98066,3e-05,1.67993]
[1778511339311,47.1,80886.12,0.0,0.98066,3e-05,1.67993]
[1778511339588,47.1,80887.75,0.0,0.9807,3e-05,1.67709]
[1778511342609,47.11,80895.42,0.0,0.98089,3e-05,1.66297]
[1778511343616,47.11,80902.26,0.0,0.98108,3e-05,1.64965]
[1778511343822,47.11,80902.26,0.0,0.98108,3e-05,1.64965]
[1778511343963,47.11,80902.26,0.0,0.98108,3e-05,1.64965]
[1778511344059,47.11,80902.26,0.0,0.98108,3e-05,1.64965]
[1778511344623,47.12,80898.85,0.0,0.98097,3e-05,1.65708]
[1778511347644,47.13,80903.79,0.0,0.98109,3e-05,1.64867]
[1778511350665,47.14,80907.62,0.0,0.98117,3e-05,1.64258]
[1778511351672,47.14,80909.97,0.0,0.98123,3e-05,1.63841]
[1778511353140,47.14,80909.59,0.0,0.98121,3e-05,1.63973]
[1778511353205,47.14,80909.59,0.0,0.98121,3e-05,1.63973]
[1778511353311,47.14,80909.59,0.0,0.98121,3e-05,1.63973]
[1778511353412,47.15,80909.59,0.0,0.9812,3e-05,1.64027]
[1778511354693,47.15,80906.54,0.0,0.98111,3e-05,1.64695]
[1778511355700,47.16,80903.79,0.0,0.98103,3e-05,1.65302]
[1778511359728,47.17,80901.66,0.0,0.98094,3e-05,1.65941]
[1778511360941,47.17,80901.66,0.0,0.98094,3e-05,1.65941]
[1778511361059,47.17,80901.66,0.0,0.98094,3e-05,1.65941]
[1778511361070,47.17,80901.66,0.0,0.98094,3e-05,1.65941]
[1778511361083,47.17,80906.64,0.0,0.98107,3e-05,1.64987]
[1778511361742,47.18,80910.09,0.0,0.98116,3e-05,1.64347]
[1778511362749,47.18,80911.79,0.0,0.9812,3e-05,1.64059]
[1778511363811,47.18,80911.79,0.0,0.9812,3e-05,1.64059]
[1778511363929,47.18,80911.79,0.0,0.9812,3e-05,1.64059]
[1778511364017,47.18,80903.26,0.0,0.98096,3e-05,1.6583]
[1778511364763,47.19,80898.02,0.0,0.98081,3e-05,1.66943]
[1778511366607,47.19,80898.02,0.0,0.98081,3e-05,1.66943]
[1778511365770,47.19,80894.2,0.0,0.98069,3e-05,1.6777]
[1778511366902,47.19,80894.2,0.0,0.98069,3e-05,1.6777]
[1778511366915,47.19,80892.31,0.0,0.98064,3e-05,1.68204]
[1778511368627,47.19,80892.31,0.0,0.98064,3e-05,1.68204]
[1778511368636,47.19,80892.31,0.0,0.98064,3e-05,1.68204]
[1778511367785,47.2,80888.52,0.0,0.98052,3e-05,1.69027]
[1778511368817,47.2,80888.52,0.0,0.98052,3e-05,1.69027]
[1778511368987,47.2,80888.52,0.0,0.98052,3e-05,1.69027]
[1778511369065,47.2,80894.18,0.0,0.98067,3e-05,1.67915]
[1778511369799,47.2,80895.72,0.0,0.98071,3e-05,1.67649]
[1778511370806,47.21,80898.3,0.0,0.98078,3e-05,1.67172]
[1778511371809,47.21,80898.3,0.0,0.98078,3e-05,1.67172]
[1778511371956,47.21,80898.3,0.0,0.98078,3e-05,1.67172]
[1778511372233,47.21,80898.3,0.0,0.98078,3e-05,1.67172]
[1778511372550,47.21,80898.3,0.0,0.98078,3e-05,1.67172]
[1778511372591,47.21,80898.64,0.0,0.98077,3e-05,1.67201]
[1778511372820,47.21,80904.99,0.0,0.98095,3e-05,1.65914]
[1778511373828,47.22,80912.47,0.0,0.98115,3e-05,1.64459]
[1778511374835,47.22,80910.52,0.0,0.98109,3e-05,1.64904]
[1778511375810,47.22,80910.52,0.0,0.98109,3e-05,1.64904]
[1778511376104,47.22,80910.52,0.0,0.98109,3e-05,1.64904]
[1778511376188,47.22,80907.78,0.0,0.981,3e-05,1.65508]
[1778511376849,47.23,80910.22,0.0,0.98106,3e-05,1.65069]
[1778511377810,47.23,80910.22,0.0,0.98106,3e-05,1.65069]
[1778511378006,47.23,80910.22,0.0,0.98106,3e-05,1.65069]
[1778511378027,47.23,80910.35,0.0,0.98106,3e-05,1.65095]
[1778511379870,47.24,80902.28,0.0,0.98082,3e-05,1.6683]
[1778511380820,47.24,80902.28,0.0,0.98082,3e-05,1.6683]
[1778511381059,47.24,80902.28,0.0,0.98082,3e-05,1.6683]
[1778511381069,47.24,80902.28,0.0,0.98082,3e-05,1.6683]
[1778511381165,47.24,80900.53,0.0,0.98077,3e-05,1.67234]
[1778511381884,47.24,80898.43,0.0,0.9807,3e-05,1.6771]
[1778511382891,47.25,80897.02,0.0,0.98066,3e-05,1.68046]
[1778511384348,47.25,80897.02,0.0,0.98066,3e-05,1.68046]
[1778511384494,47.25,80897.02,0.0,0.98066,3e-05,1.68046]
[1778511384551,47.25,80896.15,0.0,0.98062,3e-05,1.68318]
[1778511385311,47.25,80896.15,0.0,0.98062,3e-05,1.68318]
[1778511388724,47.26,80898.04,0.0,0.98066,3e-05,1.68027]
[1778511389639,47.26,80898.39,0.0,0.98066,3e-05,1.68003]
[1778511388933,47.27,80896.27,0.0,0.9806,3e-05,1.68483]
[1778511389940,47.26,80893.91,0.0,0.98053,3e-05,1.68959]
[1778511390947,47.26,80892.56,0.0,0.9805,3e-05,1.69228]
[1778511391813,47.26,80892.56,0.0,0.9805,3e-05,1.69228]
[1778511392657,47.26,80892.56,0.0,0.9805,3e-05,1.69228]
[1778511392812,47.26,80893.64,0.0,0.98057,3e-05,1.68569]
[1778511392821,47.26,80893.64,0.0,0.98057,3e-05,1.68569]
[1778511393566,47.26,80893.64,0.0,0.98057,3e-05,1.68569]
[1778511393641,47.26,80893.54,0.0,0.98057,3e-05,1.68577]
[1778511393968,47.26,80891.18,0.0,0.98051,3e-05,1.6906]
[1778511394927,47.26,80891.18,0.0,0.98051,3e-05,1.6906]
[1778511394981,47.27,80862.09,0.0,0.97967,3e-05,1.75146]
[1778511395868,47.27,80862.09,0.0,0.97967,3e-05,1.75146]
[1778511395986,47.27,80844.99,0.0,0.97916,3e-05,1.78809]
[1778511396993,47.27,80845.32,0.0,0.97917,3e-05,1.78714]
[1778511398611,47.27,80845.32,0.0,0.97917,3e-05,1.78714]
[1778511398694,47.27,80846.31,0.0,0.9792,3e-05,1.78562]
[1778511399757,47.27,80845.54,0.0,0.97917,3e-05,1.78726]
[1778511399813,47.27,80845.54,0.0,0.97917,3e-05,1.78726]
[1778511403490,47.28,80845.08,0.0,0.97915,3e-05,1.78912]
[1778511403505,47.28,80849.67,0.0,0.97928,3e-05,1.77962]
[1778511404042,47.28,80845.03,0.0,0.97914,3e-05,1.78983]
[1778511405049,47.28,80847.57,0.0,0.97921,3e-05,1.78469]
[1778511406056,47.28,80850.29,0.0,0.97929,3e-05,1.77919]
[1778511406801,47.28,80850.29,0.0,0.97929,3e-05,1.77919]
[1778511407256,47.28,80850.29,0.0,0.97929,3e-05,1.77919]
[1778511407420,47.28,80850.29,0.0,0.97929,3e-05,1.77919]
[1778511407517,47.29,80850.77,0.0,0.97929,3e-05,1.77879]
[1778511408070,47.29,80853.19,0.0,0.97936,3e-05,1.77364]
[1778511409572,47.29,80853.19,0.0,0.97936,3e-05,1.77364]
[1778511409690,47.29,80853.19,0.0,0.97936,3e-05,1.77364]
[1778511409812,47.29,80853.53,0.0,0.97936,3e-05,1.77355]
[1778511414112,47.3,80861.84,0.0,0.97959,3e-05,1.75723]
[1778511415119,47.3,80864.44,0.0,0.97966,3e-05,1.75207]
[1778511416126,47.3,80867.59,0.0,0.97975,3e-05,1.7458]
[1778511417381,47.31,80870.16,0.0,0.97981,3e-05,1.74114]
[1778511418140,47.31,80864.98,0.0,0.97966,3e-05,1.752]
[1778511419147,47.31,80868.07,0.0,0.97975,3e-05,1.74589]
[1778511420577,47.31,80868.07,0.0,0.97975,3e-05,1.74589]
[1778511420737,47.31,80868.07,0.0,0.97975,3e-05,1.74589]
[1778511420678,47.32,80869.92,0.0,0.97979,3e-05,1.74273]
[1778511420826,47.32,80869.92,0.0,0.97979,3e-05,1.74273]
[1778511422169,47.32,80866.99,0.0,0.9797,3e-05,1.74925]
[1778511425190,47.33,80869.22,0.0,0.97975,3e-05,1.74566]
[1778511426256,47.33,80869.22,0.0,0.97975,3e-05,1.74566]
[1778511426309,47.33,80869.22,0.0,0.97975,3e-05,1.74566]
[1778511426371,47.33,80869.22,0.0,0.97975,3e-05,1.74566]
[1778511426561,47.33,80869.22,0.0,0.97975,3e-05,1.74566]
[1778511426570,47.33,80871.69,0.0,0.97981,3e-05,1.74121]
[1778511428501,47.34,80869.06,0.0,0.97973,3e-05,1.74747]
[1778511431232,47.34,80866.68,0.0,0.97965,3e-05,1.75321]
[1778511432012,47.34,80866.68,0.0,0.97965,3e-05,1.75321]
[1778511432027,47.34,80866.68,0.0,0.97965,3e-05,1.75321]
[1778511432064,47.34,80866.68,0.0,0.97965,3e-05,1.75321]
[1778511432256,47.34,80870.97,0.0,0.97977,3e-05,1.74457]
[1778511434269,47.35,80869.25,0.0,0.97971,3e-05,1.7489]
[1778511434842,47.35,80869.25,0.0,0.97971,3e-05,1.7489]
[1778511435322,47.35,80869.25,0.0,0.97971,3e-05,1.7489]
[1778511435434,47.35,80869.25,0.0,0.97971,3e-05,1.7489]
[1778511435566,47.35,80869.25,0.0,0.97971,3e-05,1.7489]
[1778511435663,47.35,80871.04,0.0,0.97975,3e-05,1.74589]
[1778511438298,47.36,80868.01,0.0,0.97965,3e-05,1.75336]
[1778511439571,47.36,80868.01,0.0,0.97965,3e-05,1.75336]
[1778511439655,47.36,80864.91,0.0,0.97955,3e-05,1.76024]
[1778511440274,47.36,80864.91,0.0,0.97955,3e-05,1.76024]
[1778511440310,47.36,80864.91,0.0,0.97955,3e-05,1.76024]
[1778511440396,47.36,80864.91,0.0,0.97955,3e-05,1.76024]
[1778511440558,47.36,80864.91,0.0,0.97955,3e-05,1.76024]
[1778511440659,47.36,80862.15,0.0,0.97946,3e-05,1.76642]
[1778511442906,47.37,80861.45,0.0,0.97943,3e-05,1.76857]
[1778511442915,47.37,80861.45,0.0,0.97943,3e-05,1.76857]
[1778511443059,47.37,80861.45,0.0,0.97943,3e-05,1.76857]
[1778511443333,47.37,80861.14,0.0,0.97942,3e-05,1.76956]
[1778511446233,47.38,80860.4,0.0,0.97939,3e-05,1.7718]
[1778511446313,47.38,80860.4,0.0,0.97939,3e-05,1.7718]
[1778511446363,47.38,80860.4,0.0,0.97939,3e-05,1.7718]
[1778511446560,47.38,80860.4,0.0,0.97939,3e-05,1.7718]
[1778511452812,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511452942,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511453063,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511453103,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511453314,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511453458,47.39,80861.87,0.0,0.97945,3e-05,1.76623]
[1778511454022,47.39,80859.98,0.0,0.97939,3e-05,1.77092]
[1778511454061,47.39,80859.98,0.0,0.97939,3e-05,1.77092]
[1778511454072,47.39,80859.98,0.0,0.97939,3e-05,1.77092]
[1778511454309,47.39,80859.98,0.0,0.97939,3e-05,1.77092]
[1778511454410,47.39,80861.12,0.0,0.97942,3e-05,1.76884]
[1778511455417,47.4,80863.52,0.0,0.97948,3e-05,1.7641]
[1778511456424,47.4,80860.11,0.0,0.97938,3e-05,1.77166]
[1778511457310,47.4,80860.11,0.0,0.97938,3e-05,1.77166]
[1778511457373,47.4,80860.11,0.0,0.97938,3e-05,1.77166]
[1778511459445,47.41,80868.85,0.0,0.97962,3e-05,1.75421]
[1778511460317,47.41,80868.85,0.0,0.97962,3e-05,1.75421]
[1778511460482,47.41,80868.85,0.0,0.97962,3e-05,1.75421]
[1778511460558,47.41,80868.85,0.0,0.97962,3e-05,1.75421]
[1778511460667,47.41,80868.85,0.0,0.97962,3e-05,1.75421]
[1778511460764,47.41,80872.45,0.0,0.97972,3e-05,1.74702]
[1778511461742,47.41,80872.45,0.0,0.97972,3e-05,1.74702]
[1778511461774,47.41,80875.18,0.0,0.9798,3e-05,1.74168]
[1778511461813,47.41,80875.18,0.0,0.9798,3e-05,1.74168]
[1778511461875,47.41,80875.18,0.0,0.9798,3e-05,1.74168]
[1778511462067,47.41,80875.18,0.0,0.9798,3e-05,1.74168]
[1778511462466,47.41,80869.64,0.0,0.97963,3e-05,1.75367]
[1778511463309,47.41,80869.64,0.0,0.97963,3e-05,1.75367]
[1778511463398,47.41,80869.64,0.0,0.97963,3e-05,1.75367]
[1778511464627,47.42,80868.86,0.0,0.9796,3e-05,1.75567]
[1778511465316,47.42,80869.17,0.0,0.97961,3e-05,1.75538]
[1778511465487,47.42,80868.79,0.0,0.97959,3e-05,1.75654]
[1778511467592,47.42,80868.17,0.0,0.97957,3e-05,1.7582]
[1778511467608,47.42,80866.91,0.0,0.97953,3e-05,1.76121]
[1778511469312,47.43,80867.39,0.0,0.97953,3e-05,1.76055]
[1778511469605,47.43,80867.39,0.0,0.97953,3e-05,1.76055]
[1778511472407,47.43,80865.48,0.0,0.97946,3e-05,1.76563]
[1778511472427,47.43,80865.48,0.0,0.97946,3e-05,1.76563]
[1778511472561,47.43,80865.48,0.0,0.97946,3e-05,1.76563]
[1778511472576,47.43,80865.48,0.0,0.97946,3e-05,1.76563]
[1778511472822,47.44,80865.73,0.0,0.97947,3e-05,1.76544]
[1778511473310,47.44,80865.73,0.0,0.97947,3e-05,1.76544]
[1778511473456,47.44,80865.73,0.0,0.97947,3e-05,1.76544]
[1778511475557,47.44,80870.61,0.0,0.9796,3e-05,1.75567]
[1778511477311,47.44,80869.32,0.0,0.97957,3e-05,1.75821]
[1778511477518,47.44,80869.32,0.0,0.97957,3e-05,1.75821]
[1778511477571,47.44,80874.47,0.0,0.97972,3e-05,1.74722]
[1778511478942,47.44,80875.23,0.0,0.97974,3e-05,1.74548]
[1778511479006,47.44,80875.23,0.0,0.97974,3e-05,1.74548]
[1778511479060,47.44,80875.23,0.0,0.97974,3e-05,1.74548]
[1778511479585,47.43,80878.45,0.0,0.97984,3e-05,1.7386]
[1778511480592,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511481312,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511481402,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511481423,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511481558,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511481681,47.43,80883.73,0.0,0.97999,3e-05,1.72747]
[1778511482936,47.43,80882.27,0.0,0.97995,3e-05,1.73026]
[1778511482954,47.43,80882.27,0.0,0.97995,3e-05,1.73026]
[1778511483061,47.43,80882.27,0.0,0.97995,3e-05,1.73026]
[1778511483613,47.43,80880.85,0.0,0.97991,3e-05,1.73308]
[1778511484867,47.43,80880.09,0.0,0.97989,3e-05,1.73453]
[1778511485310,47.43,80880.09,0.0,0.97989,3e-05,1.73453]
[1778511485429,47.43,80880.09,0.0,0.97989,3e-05,1.73453]
[1778511485559,47.43,80880.09,0.0,0.97989,3e-05,1.73453]
[1778511486634,47.43,80884.98,0.0,0.98004,3e-05,1.7241]
[1778511488733,47.43,80886.93,0.0,0.9801,3e-05,1.71994]
[1778511488809,47.43,80886.93,0.0,0.9801,3e-05,1.71994]
[1778511488784,47.43,80890.12,0.0,0.98019,3e-05,1.71324]
[1778511489052,47.43,80890.12,0.0,0.98019,3e-05,1.71324]
[1778511489065,47.43,80890.12,0.0,0.98019,3e-05,1.71324]
[1778511489655,47.43,80890.12,0.0,0.98019,3e-05,1.71324]
[1778511490662,47.43,80894.09,0.0,0.9803,3e-05,1.70487]
[1778511491311,47.43,80894.09,0.0,0.9803,3e-05,1.70487]
[1778511491446,47.43,80894.09,0.0,0.9803,3e-05,1.70487]
[1778511491559,47.43,80894.09,0.0,0.9803,3e-05,1.70487]
[1778511491736,47.43,80894.09,0.0,0.9803,3e-05,1.70487]
[1778511492676,47.42,80889.44,0.0,0.98017,3e-05,1.71427]
[1778511493683,47.42,80885.38,0.0,0.98006,3e-05,1.72256]
[1778511494694,47.42,80885.38,0.0,0.98006,3e-05,1.72256]
[1778511494709,47.42,80885.38,0.0,0.98006,3e-05,1.72256]
[1778511494809,47.42,80885.38,0.0,0.98006,3e-05,1.72256]
[1778511494879,47.42,80885.35,0.0,0.98006,3e-05,1.7225]
[1778511495721,47.42,80885.35,0.0,0.98006,3e-05,1.7225]
[1778511495810,47.42,80885.35,0.0,0.98006,3e-05,1.7225]
[1778511495835,47.42,80885.35,0.0,0.98006,3e-05,1.7225]
[1778511495744,47.42,80886.31,0.0,0.98009,3e-05,1.7204]
[1778511496062,47.42,80886.31,0.0,0.98009,3e-05,1.7204]
[1778511496704,47.42,80886.54,0.0,0.9801,3e-05,1.71981]
[1778511497310,47.42,80886.54,0.0,0.9801,3e-05,1.71981]
[1778511497585,47.42,80886.54,0.0,0.9801,3e-05,1.71981]
[1778511499626,47.42,80887.81,0.0,0.98014,3e-05,1.71695]
[1778511499974,47.42,80887.69,0.0,0.98013,3e-05,1.71709]
[1778511500733,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501004,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501062,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501138,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501316,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501389,47.42,80890.38,0.0,0.98021,3e-05,1.71143]
[1778511501740,47.42,80892.6,0.0,0.98028,3e-05,1.70675]
[1778511502747,47.42,80894.99,0.0,0.98035,3e-05,1.70175]
[1778511503314,47.42,80894.99,0.0,0.98035,3e-05,1.70175]
[1778511503576,47.42,80894.99,0.0,0.98035,3e-05,1.70175]
[1778511505317,47.42,80895.16,0.0,0.98035,3e-05,1.70123]
[1778511505466,47.42,80895.16,0.0,0.98035,3e-05,1.70123]
[1778511506775,47.42,80904.8,0.0,0.98063,3e-05,1.68137]
[1778511507782,47.41,80907.52,0.0,0.9807,3e-05,1.67579]
[1778511508879,47.41,80909.29,0.0,0.98075,3e-05,1.67217]
[1778511508999,47.41,80909.29,0.0,0.98075,3e-05,1.67217]
[1778511509062,47.41,80909.29,0.0,0.98075,3e-05,1.67217]
[1778511509244,47.41,80909.29,0.0,0.98075,3e-05,1.67217]
[1778511509839,47.41,80909.29,0.0,0.98075,3e-05,1.67217]
[1778511509947,47.41,80909.94,0.0,0.98077,3e-05,1.67082]
[1778511510064,47.41,80909.94,0.0,0.98077,3e-05,1.67082]
[1778511510803,47.41,80910.86,0.0,0.9808,3e-05,1.66893]
[1778511511310,47.41,80910.86,0.0,0.9808,3e-05,1.66893]
[1778511511453,47.41,80910.86,0.0,0.9808,3e-05,1.66893]
[1778511511810,47.41,80909.87,0.0,0.98082,3e-05,1.66662]
[1778511513824,47.41,80912.33,0.0,0.98088,3e-05,1.66162]
[1778511515274,47.41,80913.31,0.0,0.98091,3e-05,1.65963]
[1778511515314,47.41,80913.31,0.0,0.98091,3e-05,1.65963]
[1778511515318,47.41,80913.31,0.0,0.98091,3e-05,1.65963]
[1778511515457,47.41,80913.31,0.0,0.98091,3e-05,1.65963]
[1778511515560,47.41,80913.31,0.0,0.98091,3e-05,1.65963]
[1778511515838,47.41,80913.58,0.0,0.98092,3e-05,1.65908]
[1778511517852,47.41,80919.81,0.0,0.98109,3e-05,1.64656]
[1778511519312,47.41,80921.09,0.0,0.98112,3e-05,1.64401]
[1778511519580,47.41,80921.09,0.0,0.98112,3e-05,1.64401]
[1778511520321,47.41,80921.65,0.0,0.98114,3e-05,1.64291]
[1778511520376,47.41,80921.65,0.0,0.98114,3e-05,1.64291]
[1778511520561,47.41,80921.65,0.0,0.98114,3e-05,1.64291]
[1778511520704,47.41,80921.65,0.0,0.98114,3e-05,1.64293]
[1778511521316,47.41,80921.65,0.0,0.98114,3e-05,1.64293]
[1778511521522,47.41,80921.65,0.0,0.98114,3e-05,1.64293]
[1778511523331,47.41,80923.84,0.0,0.9812,3e-05,1.63859]
[1778511523463,47.41,80923.84,0.0,0.9812,3e-05,1.63859]
[1778511523894,47.41,80929.55,0.0,0.98135,3e-05,1.62729]
[1778511525185,47.41,80929.55,0.0,0.98135,3e-05,1.62729]
[1778511525257,47.41,80929.55,0.0,0.98135,3e-05,1.62729]
[1778511525314,47.41,80929.55,0.0,0.98135,3e-05,1.62729]
[1778511525346,47.41,80929.76,0.0,0.98136,3e-05,1.62692]
[1778511527314,47.42,80929.25,0.0,0.98134,3e-05,1.62798]
[1778511527590,47.42,80929.25,0.0,0.98134,3e-05,1.62798]
[1778511529312,47.42,80930.29,0.0,0.98137,3e-05,1.62601]
[1778511529406,47.42,80930.29,0.0,0.98137,3e-05,1.62601]
[1778511529654,47.42,80930.29,0.0,0.98137,3e-05,1.62601]
[1778511529728,47.42,80930.29,0.0,0.98137,3e-05,1.62601]
[1778511529810,47.42,80930.29,0.0,0.98137,3e-05,1.62601]
[1778511529855,47.42,80931.6,0.0,0.9814,3e-05,1.62352]
[1778511531951,47.42,80928.88,0.0,0.98133,3e-05,1.62903]
[1778511533201,47.42,80928.88,0.0,0.98133,3e-05,1.62903]
[1778511533313,47.42,80928.88,0.0,0.98133,3e-05,1.62903]
[1778511533323,47.42,80928.88,0.0,0.98133,3e-05,1.62903]
[1778511533411,47.42,80926.62,0.0,0.98127,3e-05,1.63361]
[1778511537993,47.42,80924.62,0.0,0.98121,3e-05,1.63775]
[1778511539640,47.42,80924.62,0.0,0.98121,3e-05,1.63775]
[1778511541321,47.42,80925.17,0.0,0.98122,3e-05,1.63673]
[1778511541469,47.42,80925.17,0.0,0.98122,3e-05,1.63673]
[1778511541564,47.42,80925.17,0.0,0.98122,3e-05,1.63673]
[1778511541821,47.42,80925.17,0.0,0.98122,3e-05,1.63673]
[1778511542022,47.42,80931.56,0.0,0.9814,3e-05,1.62412]
[1778511543277,47.42,80931.56,0.0,0.9814,3e-05,1.62412]
[1778511543314,47.42,80931.56,0.0,0.9814,3e-05,1.62412]
[1778511543379,47.42,80939.96,0.0,0.98162,3e-05,1.60761]
[1778511544193,47.42,80939.96,0.0,0.98162,3e-05,1.60761]
[1778511544311,47.42,80939.96,0.0,0.98162,3e-05,1.60761]
[1778511544407,47.43,80941.5,0.0,0.98164,3e-05,1.6064]
[1778511546713,47.43,80940.69,0.0,0.98161,3e-05,1.60799]
[1778511546813,47.43,80940.69,0.0,0.98161,3e-05,1.60799]
[1778511546890,47.43,80940.69,0.0,0.98161,3e-05,1.60799]
[1778511546895,47.44,80938.24,0.0,0.98154,3e-05,1.61376]
[1778511549308,47.44,80937.03,0.0,0.9815,3e-05,1.61622]
[1778511549609,47.44,80937.03,0.0,0.9815,3e-05,1.61622]
[1778511550008,47.44,80936.35,0.0,0.98148,3e-05,1.61771]
[1778511550429,47.44,80929.28,0.0,0.98129,3e-05,1.63171]
[1778511551542,47.44,80929.28,0.0,0.98129,3e-05,1.63171]
[1778511551567,47.44,80929.28,0.0,0.98129,3e-05,1.63171]
[1778511551608,47.44,80929.28,0.0,0.98129,3e-05,1.63171]
[1778511551741,47.44,80925.71,0.0,0.98119,3e-05,1.63889]
[1778511552137,47.44,80925.71,0.0,0.98119,3e-05,1.63889]
[1778511553034,47.44,80925.85,0.0,0.9812,3e-05,1.63861]
[1778511553253,47.44,80925.85,0.0,0.9812,3e-05,1.63861]
[1778511553481,47.44,80925.85,0.0,0.9812,3e-05,1.63861]
[1778511553563,47.44,80923.71,0.0,0.98114,3e-05,1.64295]
[1778511554031,47.44,80923.71,0.0,0.98114,3e-05,1.64295]
[1778511554235,47.44,80923.71,0.0,0.98114,3e-05,1.64295]
[1778511554313,47.44,80923.71,0.0,0.98114,3e-05,1.64295]
[1778511554424,47.44,80923.71,0.0,0.98114,3e-05,1.64295]
[1778511554445,47.44,80917.09,0.0,0.98096,3e-05,1.65622]
[1778511555509,47.44,80917.09,0.0,0.98096,3e-05,1.65622]
[1778511555715,47.44,80917.09,0.0,0.98096,3e-05,1.65622]
[1778511555739,47.44,80910.26,0.0,0.98077,3e-05,1.66997]
[1778511556120,47.44,80902.76,0.0,0.98056,3e-05,1.68519]
[1778511557127,47.44,80898.46,0.0,0.98044,3e-05,1.69392]
[1778511559319,47.44,80896.67,0.0,0.98039,3e-05,1.69752]
[1778511559397,47.44,80896.67,0.0,0.98039,3e-05,1.69752]
[1778511559491,47.44,80892.16,0.0,0.98027,3e-05,1.70662]
[1778511560162,47.44,80889.05,0.0,0.98018,3e-05,1.71303]
[1778511561317,47.44,80889.05,0.0,0.98018,3e-05,1.71303]
[1778511561534,47.44,80889.05,0.0,0.98018,3e-05,1.71303]
[1778511561611,47.44,80888.81,0.0,0.98018,3e-05,1.71332]
[1778511563183,47.44,80885.61,0.0,0.98009,3e-05,1.71983]
[1778511565313,47.44,80886.44,0.0,0.98011,3e-05,1.718]
[1778511565364,47.44,80886.44,0.0,0.98011,3e-05,1.718]
[1778511565413,47.44,80885.43,0.0,0.98009,3e-05,1.71986]
[1778511567312,47.44,80885.39,0.0,0.98008,3e-05,1.71994]
[1778511567466,47.44,80885.39,0.0,0.98008,3e-05,1.71994]
[1778511567552,47.43,80886.84,0.0,0.98013,3e-05,1.71671]
[1778511568218,47.43,80889.0,0.0,0.98019,3e-05,1.71225]
[1778511570232,47.43,80891.77,0.0,0.98027,3e-05,1.70634]
[1778511571312,47.43,80891.77,0.0,0.98027,3e-05,1.70634]
[1778511571463,47.43,80891.77,0.0,0.98027,3e-05,1.70634]
[1778511571511,47.43,80894.52,0.0,0.9804,3e-05,1.69617]
[1778511573316,47.43,80896.14,0.0,0.98044,3e-05,1.69285]
[1778511573518,47.43,80896.14,0.0,0.98044,3e-05,1.69285]
[1778511573559,47.43,80900.52,0.0,0.98057,3e-05,1.68378]
[1778511574260,47.43,80902.45,0.0,0.98062,3e-05,1.67985]
[1778511575312,47.43,80902.45,0.0,0.98062,3e-05,1.67985]
[1778511575445,47.43,80902.45,0.0,0.98062,3e-05,1.67985]
[1778511575521,47.43,80904.43,0.0,0.98068,3e-05,1.67572]
[1778511577281,47.43,80906.98,0.0,0.98075,3e-05,1.67051]
[1778511579312,47.43,80906.77,0.0,0.98075,3e-05,1.67089]
[1778511579393,47.43,80906.77,0.0,0.98075,3e-05,1.67089]
[1778511579482,47.43,80902.05,0.0,0.98062,3e-05,1.68039]
[1778511581313,47.43,80901.45,0.0,0.9806,3e-05,1.68161]
[1778511581444,47.43,80901.45,0.0,0.9806,3e-05,1.68161]
[1778511581550,47.43,80901.45,0.0,0.9806,3e-05,1.68161]
[1778511581560,47.43,80901.45,0.0,0.9806,3e-05,1.68161]
[1778511581827,47.43,80901.45,0.0,0.9806,3e-05,1.68161]
[1778511581899,47.43,80900.47,0.0,0.98057,3e-05,1.68349]
[1778511582316,47.43,80898.78,0.0,0.98053,3e-05,1.68693]
[1778511584331,47.43,80903.73,0.0,0.98067,3e-05,1.67674]
[1778511585013,47.43,80903.73,0.0,0.98067,3e-05,1.67674]
[1778511585066,47.43,80903.73,0.0,0.98067,3e-05,1.67674]
[1778511585135,47.43,80903.73,0.0,0.98067,3e-05,1.67674]
[1778511585338,47.43,80907.1,0.0,0.98076,3e-05,1.66984]
[1778511586930,47.43,80907.1,0.0,0.98076,3e-05,1.66984]
[1778511587092,47.43,80908.01,0.0,0.98079,3e-05,1.66796]
[1778511587412,47.43,80908.01,0.0,0.98079,3e-05,1.66796]
[1778511587565,47.43,80908.01,0.0,0.98079,3e-05,1.66796]
[1778511587666,47.43,80913.71,0.0,0.98094,3e-05,1.65639]
[1778511588360,47.43,80918.12,0.0,0.98107,3e-05,1.64754]
[1778511589367,47.43,80922.52,0.0,0.98119,3e-05,1.63874]
[1778511590374,47.43,80924.81,0.0,0.98125,3e-05,1.63418]
[1778511591319,47.43,80924.81,0.0,0.98125,3e-05,1.63418]
[1778511591439,47.43,80924.81,0.0,0.98125,3e-05,1.63418]
[1778511591529,47.43,80922.71,0.0,0.98119,3e-05,1.63841]
[1778511592388,47.43,80920.59,0.0,0.98113,3e-05,1.64264]
[1778511593318,47.43,80920.59,0.0,0.98113,3e-05,1.64264]
[1778511593553,47.43,80920.59,0.0,0.98113,3e-05,1.64264]
[1778511593640,47.43,80923.56,0.0,0.98121,3e-05,1.63675]
[1778511595410,47.43,80921.66,0.0,0.98116,3e-05,1.64056]
[1778511595953,47.43,80921.66,0.0,0.98116,3e-05,1.64056]
[1778511596384,47.43,80921.66,0.0,0.98116,3e-05,1.64056]
[1778511596401,47.43,80921.66,0.0,0.98116,3e-05,1.64056]
[1778511596475,47.43,80923.39,0.0,0.98121,3e-05,1.63715]
[1778511597317,47.43,80923.39,0.0,0.98121,3e-05,1.63715]
[1778511598894,47.43,80924.09,0.0,0.98123,3e-05,1.63575]
[1778511599438,47.43,80919.99,0.0,0.98111,3e-05,1.64398]
[1778511600445,47.43,80918.27,0.0,0.98107,3e-05,1.64744]
[1778511601452,47.43,80927.68,0.0,0.98132,3e-05,1.62869]
[1778511602459,47.43,80931.45,0.0,0.98142,3e-05,1.62126]
[1778511603466,47.43,80927.4,0.0,0.98131,3e-05,1.62929]
[1778511604473,47.43,80918.12,0.0,0.98106,3e-05,1.64788]
[1778511605480,47.43,80916.89,0.0,0.98103,3e-05,1.65035]
[1778511607494,47.43,80912.96,0.0,0.98092,3e-05,1.65825]
[1778511608501,47.43,80911.07,0.0,0.98087,3e-05,1.66204]
[1778511612529,47.43,80908.14,0.0,0.98079,3e-05,1.66788]
[1778511613536,47.43,80906.06,0.0,0.98073,3e-05,1.67206]
[1778511614489,47.43,80906.06,0.0,0.98073,3e-05,1.67206]
[1778511614872,47.43,80901.7,0.0,0.98061,3e-05,1.68087]
[1778511615550,47.43,80898.61,0.0,0.98052,3e-05,1.68717]
[1778511616557,47.43,80892.69,0.0,0.98036,3e-05,1.69923]
[1778511617564,47.43,80891.37,0.0,0.98032,3e-05,1.70187]
[1778511618571,47.43,80899.95,0.0,0.98056,3e-05,1.68424]
[1778511619578,47.42,80902.07,0.0,0.98062,3e-05,1.67977]
[1778511625622,47.42,80902.32,0.0,0.98064,3e-05,1.67896]
[1778511627636,47.42,80900.75,0.0,0.98059,3e-05,1.68205]
[1778511628643,47.42,80898.41,0.0,0.98053,3e-05,1.68676]
[1778511629650,47.42,80895.2,0.0,0.98044,3e-05,1.69326]
[1778511630657,47.42,80891.98,0.0,0.98035,3e-05,1.69978]
[1778511631664,47.42,80889.9,0.0,0.98034,3e-05,1.69962]
[1778511632671,47.42,80886.12,0.0,0.98023,3e-05,1.70731]
[1778511633601,47.42,80886.12,0.0,0.98023,3e-05,1.70731]
[1778511633661,47.42,80886.12,0.0,0.98023,3e-05,1.70731]
[1778511633678,47.42,80884.24,0.0,0.98018,3e-05,1.71108]
[1778511634560,47.42,80884.24,0.0,0.98018,3e-05,1.71108]
[1778511634634,47.42,80884.24,0.0,0.98018,3e-05,1.71108]
[1778511635011,47.42,80883.28,0.0,0.98016,3e-05,1.71295]
[1778511635692,47.42,80881.98,0.0,0.98012,3e-05,1.71553]
[1778511636699,47.42,80886.07,0.0,0.98024,3e-05,1.70697]
[1778511637706,47.42,80890.67,0.0,0.98037,3e-05,1.69741]
[1778511639720,47.41,80891.92,0.0,0.98041,3e-05,1.69467]
[1778511641734,47.41,80887.52,0.0,0.98029,3e-05,1.70353]
[1778511642741,47.41,80886.18,0.0,0.98025,3e-05,1.70619]
[1778511643752,47.41,80884.88,0.0,0.98021,3e-05,1.70876]
[1778511644908,47.41,80881.97,0.0,0.98013,3e-05,1.71466]
[1778511647776,47.42,80880.48,0.0,0.98008,3e-05,1.71844]
[1778511649790,47.42,80878.27,0.0,0.98001,3e-05,1.72383]
[1778511650797,47.42,80876.24,0.0,0.97994,3e-05,1.72844]
[1778511651804,47.42,80874.45,0.0,0.97989,3e-05,1.73203]
[1778511655832,47.43,80873.02,0.0,0.97983,3e-05,1.73654]
[1778511656839,47.44,80871.84,0.0,0.97979,3e-05,1.73938]
[1778511657846,47.44,80870.1,0.0,0.97974,3e-05,1.74339]
[1778511659860,47.44,80867.41,0.0,0.97965,3e-05,1.74975]
[1778511660867,47.45,80865.77,0.0,0.97959,3e-05,1.75355]
[1778511661875,47.45,80864.01,0.0,0.97954,3e-05,1.7576]
[1778511663889,47.45,80859.07,0.0,0.97938,3e-05,1.76871]
[1778511664553,47.45,80859.07,0.0,0.97938,3e-05,1.76871]
[1778511667917,47.46,80861.13,0.0,0.97943,3e-05,1.76567]
[1778511668924,47.46,80859.95,0.0,0.9794,3e-05,1.76795]
[1778511670939,47.46,80863.94,0.0,0.97952,3e-05,1.75912]
[1778511671946,47.46,80866.8,0.0,0.9796,3e-05,1.75292]
[1778511676981,47.45,80860.52,0.0,0.97943,3e-05,1.76524]
[1778511677989,47.45,80857.39,0.0,0.97934,3e-05,1.77166]
[1778511678995,47.45,80855.29,0.0,0.97928,3e-05,1.77644]
[1778511681009,47.45,80853.61,0.0,0.97922,3e-05,1.78064]
[1778511682018,47.46,80850.52,0.0,0.97912,3e-05,1.78753]
[1778511683023,47.46,80847.54,0.0,0.97903,3e-05,1.79419]
[1778511684034,47.46,80840.72,0.0,0.97882,3e-05,1.80911]
[1778511685039,47.46,80831.86,0.0,0.97855,3e-05,1.82851]
[1778511686046,47.46,80823.48,0.0,0.97829,3e-05,1.84699]
[1778511687821,47.46,80823.48,0.0,0.97829,3e-05,1.84699]
[1778511687863,47.47,80819.82,0.0,0.97817,3e-05,1.85538]
[1778511688857,47.47,80818.4,0.0,0.97813,3e-05,1.85868]
[1778511689069,47.47,80820.99,0.0,0.97821,3e-05,1.853]
[1778511691083,47.47,80829.06,0.0,0.9785,3e-05,1.83121]
[1778511692090,47.47,80834.07,0.0,0.97865,3e-05,1.82057]
[1778511693097,47.47,80839.82,0.0,0.97883,3e-05,1.80786]
[1778511694910,47.47,80839.82,0.0,0.97883,3e-05,1.80786]
[1778511695011,47.47,80841.97,0.0,0.97888,3e-05,1.80377]
[1778511695323,47.47,80841.97,0.0,0.97888,3e-05,1.80377]
[1778511698109,47.48,80843.07,0.0,0.97891,3e-05,1.80195]
[1778511698308,47.48,80843.07,0.0,0.97891,3e-05,1.80195]
[1778511698375,47.48,80843.12,0.0,0.97891,3e-05,1.80211]
[1778511700146,47.48,80826.61,0.0,0.9784,3e-05,1.83835]
[1778511701153,47.48,80820.88,0.0,0.97822,3e-05,1.85107]
[1778511702976,47.48,80820.88,0.0,0.97822,3e-05,1.85107]
[1778511703061,47.48,80820.88,0.0,0.97822,3e-05,1.85107]
[1778511703203,47.48,80821.65,0.0,0.97824,3e-05,1.84976]
[1778511703309,47.48,80821.65,0.0,0.97824,3e-05,1.84976]
[1778511703410,47.48,80824.31,0.0,0.97832,3e-05,1.84395]
[1778511704174,47.49,80822.08,0.0,0.97825,3e-05,1.84902]
[1778511705181,47.49,80818.65,0.0,0.97814,3e-05,1.85673]
[1778511706188,47.49,80816.89,0.0,0.97808,3e-05,1.86077]
[1778511708202,47.49,80818.77,0.0,0.97814,3e-05,1.85699]
[1778511709209,47.49,80826.7,0.0,0.97838,3e-05,1.83982]
[1778511711673,47.49,80826.77,0.0,0.97838,3e-05,1.83988]
[1778511711791,47.49,80826.77,0.0,0.97838,3e-05,1.83988]
[1778511711808,47.49,80826.77,0.0,0.97838,3e-05,1.83988]
[1778511711892,47.5,80825.0,0.0,0.97832,3e-05,1.84414]
[1778511712230,47.5,80821.46,0.0,0.97821,3e-05,1.85188]
[1778511713237,47.5,80818.13,0.0,0.9781,3e-05,1.85936]
[1778511714244,47.5,80820.86,0.0,0.97819,3e-05,1.85355]
[1778511719279,47.5,80815.26,0.0,0.978,3e-05,1.86674]
[1778511720286,47.5,80807.78,0.0,0.97776,3e-05,1.88343]
[1778511722300,47.51,80809.23,0.0,0.97781,3e-05,1.88047]
[1778511723249,47.51,80809.23,0.0,0.97781,3e-05,1.88047]
[1778511723311,47.51,80809.23,0.0,0.97781,3e-05,1.88047]
[1778511723332,47.51,80809.23,0.0,0.97781,3e-05,1.88047]
[1778511723557,47.51,80809.23,0.0,0.97781,3e-05,1.88047]
[1778511723658,47.51,80810.83,0.0,0.97785,3e-05,1.87721]
[1778511724314,47.51,80808.26,0.0,0.97777,3e-05,1.8829]
[1778511725321,47.51,80809.99,0.0,0.97782,3e-05,1.8792]
[1778511726328,47.51,80808.68,0.0,0.97778,3e-05,1.88223]
[1778511728376,47.51,80809.41,0.0,0.9778,3e-05,1.88074]
[1778511728610,47.51,80809.41,0.0,0.9778,3e-05,1.88074]
[1778511728750,47.51,80809.41,0.0,0.9778,3e-05,1.88074]
[1778511728809,47.51,80809.41,0.0,0.9778,3e-05,1.88074]
[1778511731363,47.51,80807.61,0.0,0.97774,3e-05,1.88525]
[1778511733795,47.51,80807.85,0.0,0.97774,3e-05,1.88484]
[1778511733809,47.51,80807.85,0.0,0.97774,3e-05,1.88484]
[1778511733924,47.51,80807.85,0.0,0.97774,3e-05,1.88484]
[1778511734057,47.51,80807.85,0.0,0.97774,3e-05,1.88484]
[1778511734025,47.52,80805.25,0.0,0.97766,3e-05,1.89085]
[1778511736398,47.52,80802.59,0.0,0.97757,3e-05,1.89698]
[1778511737866,47.52,80802.59,0.0,0.97757,3e-05,1.89698]
[1778511737944,47.52,80802.59,0.0,0.97757,3e-05,1.89698]
[1778511738064,47.52,80802.59,0.0,0.97757,3e-05,1.89698]
[1778511737967,47.52,80806.57,0.0,0.97769,3e-05,1.88835]
[1778511738412,47.52,80809.8,0.0,0.9778,3e-05,1.88118]
[1778511743447,47.52,80810.12,0.0,0.9778,3e-05,1.88112]
[1778511744660,47.52,80810.12,0.0,0.9778,3e-05,1.88112]
[1778511745002,47.52,80810.12,0.0,0.9778,3e-05,1.88112]
[1778511745103,47.52,80809.97,0.0,0.97779,3e-05,1.88171]
[1778511745559,47.52,80809.97,0.0,0.97779,3e-05,1.88171]
[1778511747947,47.52,80810.51,0.0,0.9778,3e-05,1.88064]
[1778511748021,47.52,80810.51,0.0,0.9778,3e-05,1.88064]
[1778511748059,47.52,80810.51,0.0,0.9778,3e-05,1.88064]
[1778511753517,47.53,80805.03,0.0,0.97767,3e-05,1.88906]
[1778511755878,47.53,80807.0,0.0,0.97773,3e-05,1.88504]
[1778511756143,47.53,80807.0,0.0,0.97773,3e-05,1.88504]
[1778511756180,47.53,80807.0,0.0,0.97773,3e-05,1.88504]
[1778511756308,47.53,80807.0,0.0,0.97773,3e-05,1.88504]
[1778511757545,47.53,80805.03,0.0,0.97766,3e-05,1.88954]
[1778511762580,47.54,80804.53,0.0,0.97764,3e-05,1.89123]
[1778511763587,47.54,80806.84,0.0,0.97771,3e-05,1.88621]
[1778511764597,47.54,80809.73,0.0,0.9778,3e-05,1.87992]
[1778511765604,47.54,80819.26,0.0,0.9781,3e-05,1.85903]
[1778511766180,47.54,80819.26,0.0,0.9781,3e-05,1.85903]
[1778511766247,47.54,80819.26,0.0,0.9781,3e-05,1.85903]
[1778511766311,47.54,80819.26,0.0,0.9781,3e-05,1.85903]
[1778511767619,47.54,80820.02,0.0,0.97812,3e-05,1.85766]
[1778511768626,47.54,80824.57,0.0,0.97825,3e-05,1.84787]
[1778511769943,47.54,80824.57,0.0,0.97825,3e-05,1.84787]
[1778511770061,47.54,80824.57,0.0,0.97825,3e-05,1.84787]
[1778511770071,47.54,80824.57,0.0,0.97825,3e-05,1.84787]
[1778511769946,47.54,80827.54,0.0,0.97834,3e-05,1.84174]
[1778511770308,47.54,80827.54,0.0,0.97834,3e-05,1.84174]
[1778511771648,47.55,80831.74,0.0,0.97846,3e-05,1.833]
[1778511772654,47.55,80833.64,0.0,0.97852,3e-05,1.82909]
[1778511773903,47.55,80833.64,0.0,0.97852,3e-05,1.82909]
[1778511773913,47.55,80833.64,0.0,0.97852,3e-05,1.82909]
[1778511774061,47.55,80833.64,0.0,0.97852,3e-05,1.82909]
[1778511774051,47.55,80835.02,0.0,0.97856,3e-05,1.82632]
[1778511775675,47.55,80832.92,0.0,0.97849,3e-05,1.83131]
[1778511778696,47.56,80828.81,0.0,0.97835,3e-05,1.84088]
[1778511779813,47.56,80828.81,0.0,0.97835,3e-05,1.84088]
[1778511779909,47.56,80828.81,0.0,0.97835,3e-05,1.84088]
[1778511780021,47.56,80828.81,0.0,0.97835,3e-05,1.84088]
[1778511780116,47.56,80833.97,0.0,0.97851,3e-05,1.82987]
[1778511781717,47.56,80836.27,0.0,0.97857,3e-05,1.82533]
[1778511782414,47.56,80836.27,0.0,0.97857,3e-05,1.82533]
[1778511782558,47.56,80836.27,0.0,0.97857,3e-05,1.82533]
[1778511782668,47.56,80836.27,0.0,0.97857,3e-05,1.82533]
[1778511782724,47.56,80836.32,0.0,0.97857,3e-05,1.82545]
[1778511785748,47.57,80841.44,0.0,0.97871,3e-05,1.81507]
[1778511786797,47.57,80841.44,0.0,0.97871,3e-05,1.81507]
[1778511786809,47.57,80841.44,0.0,0.97871,3e-05,1.81507]
[1778511786930,47.57,80841.44,0.0,0.97871,3e-05,1.81507]
[1778511787061,47.57,80841.44,0.0,0.97871,3e-05,1.81507]
[1778511787176,47.57,80842.82,0.0,0.97875,3e-05,1.81234]
[1778511787762,47.57,80848.56,0.0,0.97892,3e-05,1.80027]
[1778511788769,47.57,80855.04,0.0,0.97911,3e-05,1.78671]
[1778511789314,47.57,80855.04,0.0,0.97911,3e-05,1.78671]
[1778511789415,47.57,80855.04,0.0,0.97911,3e-05,1.78671]
[1778511789776,47.57,80858.39,0.0,0.97921,3e-05,1.77988]
[1778511791314,47.58,80856.35,0.0,0.97914,3e-05,1.78451]
[1778511791499,47.58,80856.35,0.0,0.97914,3e-05,1.78451]
[1778511791790,47.58,80852.06,0.0,0.97901,3e-05,1.79394]
[1778511792797,47.58,80845.34,0.0,0.97881,3e-05,1.8086]
[1778511793804,47.58,80842.83,0.0,0.97873,3e-05,1.81425]
[1778511794685,47.58,80842.83,0.0,0.97873,3e-05,1.81425]
[1778511794810,47.58,80842.83,0.0,0.97873,3e-05,1.81425]
[1778511794815,47.58,80838.99,0.0,0.97861,3e-05,1.82278]
[1778511795818,47.58,80835.64,0.0,0.9785,3e-05,1.83026]
[1778511797311,47.59,80837.62,0.0,0.97856,3e-05,1.82619]
[1778511797386,47.59,80837.62,0.0,0.97856,3e-05,1.82619]
[1778511799014,47.59,80842.9,0.0,0.97871,3e-05,1.81525]
[1778511799842,47.59,80842.9,0.0,0.97871,3e-05,1.81525]
[1778511800060,47.59,80842.9,0.0,0.97871,3e-05,1.81525]
[1778511800096,47.59,80842.9,0.0,0.97871,3e-05,1.81525]
[1778511800128,47.59,80846.68,0.0,0.97882,3e-05,1.80736]
[1778511800853,47.59,80849.45,0.0,0.9789,3e-05,1.80168]
[1778511801970,47.59,80849.45,0.0,0.9789,3e-05,1.80168]
[1778511802065,47.59,80849.45,0.0,0.9789,3e-05,1.80168]
[1778511802131,47.59,80849.45,0.0,0.9789,3e-05,1.80168]
[1778511802136,47.59,80855.9,0.0,0.97909,3e-05,1.78818]
[1778511802308,47.59,80855.9,0.0,0.97909,3e-05,1.78818]
[1778511803313,47.59,80857.59,0.0,0.97914,3e-05,1.78488]
[1778511803467,47.59,80857.59,0.0,0.97914,3e-05,1.78488]
[1778511807312,47.6,80857.46,0.0,0.97912,3e-05,1.78632]
[1778511807417,47.6,80857.46,0.0,0.97912,3e-05,1.78632]
[1778511807754,47.6,80857.46,0.0,0.97912,3e-05,1.78632]
[1778511807784,47.6,80857.46,0.0,0.97912,3e-05,1.78632]
[1778511807809,47.6,80857.46,0.0,0.97912,3e-05,1.78632]
[1778511807902,47.6,80857.72,0.0,0.97912,3e-05,1.78606]
[1778511809311,47.61,80855.8,0.0,0.97906,3e-05,1.79044]
[1778511809599,47.61,80855.8,0.0,0.97906,3e-05,1.79044]
[1778511811930,47.61,80855.54,0.0,0.97909,3e-05,1.78736]
[1778511813312,47.61,80856.02,0.0,0.9791,3e-05,1.78663]
[1778511813353,47.61,80856.02,0.0,0.9791,3e-05,1.78663]
[1778511813944,47.62,80849.61,0.0,0.97891,3e-05,1.8006]
[1778511814787,47.62,80849.61,0.0,0.97891,3e-05,1.8006]
[1778511814807,47.62,80849.61,0.0,0.97891,3e-05,1.8006]
[1778511814816,47.62,80849.61,0.0,0.97891,3e-05,1.8006]
[1778511814951,47.62,80844.59,0.0,0.97875,3e-05,1.81164]
[1778511816101,47.62,80844.59,0.0,0.97875,3e-05,1.81164]
[1778511816166,47.62,80844.59,0.0,0.97875,3e-05,1.81164]
[1778511816145,47.62,80842.79,0.0,0.97869,3e-05,1.81576]
[1778511816309,47.62,80842.79,0.0,0.97869,3e-05,1.81576]
[1778511816965,47.62,80838.62,0.0,0.97856,3e-05,1.825]
[1778511817308,47.62,80838.62,0.0,0.97856,3e-05,1.825]
[1778511817437,47.62,80838.62,0.0,0.97856,3e-05,1.825]
[1778511817972,47.62,80833.92,0.0,0.97842,3e-05,1.83541]
[1778511818979,47.62,80830.26,0.0,0.9783,3e-05,1.84358]
[1778511819315,47.62,80830.26,0.0,0.9783,3e-05,1.84358]
[1778511819469,47.62,80830.26,0.0,0.9783,3e-05,1.84358]
[1778511819986,47.62,80826.89,0.0,0.9782,3e-05,1.85113]
[1778511821027,47.62,80826.89,0.0,0.9782,3e-05,1.85113]
[1778511821065,47.62,80826.89,0.0,0.9782,3e-05,1.85113]
[1778511821154,47.63,80825.71,0.0,0.97816,3e-05,1.8539]
[1778511821309,47.63,80825.71,0.0,0.97816,3e-05,1.8539]
[1778511823311,47.63,80826.4,0.0,0.97817,3e-05,1.85275]
[1778511823493,47.63,80826.4,0.0,0.97817,3e-05,1.85275]
[1778511825312,47.63,80823.68,0.0,0.97808,3e-05,1.85907]
[1778511825635,47.63,80823.68,0.0,0.97808,3e-05,1.85907]
[1778511827040,47.63,80818.98,0.0,0.97793,3e-05,1.86974]
[1778511828047,47.63,80812.62,0.0,0.97773,3e-05,1.88393]
[1778511828975,47.63,80812.62,0.0,0.97773,3e-05,1.88393]
[1778511829011,47.63,80812.62,0.0,0.97773,3e-05,1.88393]
[1778511829066,47.63,80812.62,0.0,0.97773,3e-05,1.88393]
[1778511829112,47.63,80817.75,0.0,0.97789,3e-05,1.87273]
[1778511830061,47.64,80821.58,0.0,0.97801,3e-05,1.86446]
[1778511830556,47.64,80821.58,0.0,0.97801,3e-05,1.86446]
[1778511831070,47.64,80821.58,0.0,0.97801,3e-05,1.86446]
[1778511831143,47.64,80829.1,0.0,0.97824,3e-05,1.84816]
[1778511832075,47.64,80833.06,0.0,0.97836,3e-05,1.83973]
[1778511833497,47.64,80830.91,0.0,0.97829,3e-05,1.84461]
[1778511833556,47.64,80830.91,0.0,0.97829,3e-05,1.84461]
[1778511833809,47.64,80830.91,0.0,0.97829,3e-05,1.84461]
[1778511834089,47.64,80832.04,0.0,0.97832,3e-05,1.84235]
[1778511834623,47.64,80832.04,0.0,0.97832,3e-05,1.84235]
[1778511838570,47.65,80828.56,0.0,0.9782,3e-05,1.85071]
[1778511838703,47.65,80828.56,0.0,0.9782,3e-05,1.85071]
[1778511838810,47.65,80828.56,0.0,0.9782,3e-05,1.85071]
[1778511839124,47.65,80830.59,0.0,0.97826,3e-05,1.84646]
[1778511840131,47.65,80835.07,0.0,0.9784,3e-05,1.83691]
[1778511842145,47.65,80837.31,0.0,0.97846,3e-05,1.83247]
[1778511844159,47.65,80832.82,0.0,0.97832,3e-05,1.84265]
[1778511845996,47.65,80830.82,0.0,0.97825,3e-05,1.8472]
[1778511846037,47.65,80830.82,0.0,0.97825,3e-05,1.8472]
[1778511846062,47.65,80830.82,0.0,0.97825,3e-05,1.8472]
[1778511846173,47.66,80835.32,0.0,0.97839,3e-05,1.8376]
[1778511848187,47.66,80842.57,0.0,0.9786,3e-05,1.82232]
[1778511849194,47.66,80847.89,0.0,0.97876,3e-05,1.8111]
[1778511849651,47.66,80847.89,0.0,0.97876,3e-05,1.8111]
[1778511851587,47.66,80849.21,0.0,0.97879,3e-05,1.80877]
[1778511851812,47.66,80849.21,0.0,0.97879,3e-05,1.80877]
[1778511852215,47.66,80851.82,0.0,0.97887,3e-05,1.80343]
[1778511854229,47.67,80857.91,0.0,0.97904,3e-05,1.79096]
[1778511855329,47.67,80857.91,0.0,0.97904,3e-05,1.79096]
[1778511855501,47.67,80857.91,0.0,0.97904,3e-05,1.79096]
[1778511855568,47.67,80857.91,0.0,0.97904,3e-05,1.79096]
[1778511855602,47.67,80858.46,0.0,0.97905,3e-05,1.79008]
[1778511861278,47.68,80862.76,0.0,0.97916,3e-05,1.78266]
[1778511864954,47.68,80861.76,0.0,0.97912,3e-05,1.78538]
[1778511865248,47.69,80862.79,0.0,0.97914,3e-05,1.78379]
[1778511865310,47.69,80862.79,0.0,0.97914,3e-05,1.78379]
[1778511865982,47.69,80862.79,0.0,0.97914,3e-05,1.78379]
[1778511866060,47.69,80862.79,0.0,0.97914,3e-05,1.78379]
[1778511866161,47.69,80861.54,0.0,0.9791,3e-05,1.78673]
[1778511869334,47.7,80870.81,0.0,0.97936,3e-05,1.768]
[1778511870341,47.7,80874.66,0.0,0.97947,3e-05,1.76023]
[1778511871270,47.7,80874.66,0.0,0.97947,3e-05,1.76023]
[1778511871314,47.7,80874.66,0.0,0.97947,3e-05,1.76023]
[1778511871324,47.7,80874.66,0.0,0.97947,3e-05,1.76023]
[1778511871560,47.7,80874.66,0.0,0.97947,3e-05,1.76023]
[1778511871592,47.7,80877.15,0.0,0.97959,3e-05,1.75091]
[1778511874369,47.71,80871.12,0.0,0.9794,3e-05,1.76459]
[1778511876228,47.71,80871.12,0.0,0.9794,3e-05,1.76459]
[1778511876315,47.71,80869.14,0.0,0.97933,3e-05,1.76908]
[1778511876565,47.71,80869.14,0.0,0.97933,3e-05,1.76908]
[1778511876672,47.71,80867.36,0.0,0.97928,3e-05,1.77315]
[1778511877390,47.71,80864.22,0.0,0.97918,3e-05,1.7801]
[1778511879404,47.72,80867.47,0.0,0.97927,3e-05,1.77383]
[1778511880601,47.72,80867.47,0.0,0.97927,3e-05,1.77383]
[1778511880683,47.72,80867.47,0.0,0.97927,3e-05,1.77383]
[1778511880810,47.72,80867.47,0.0,0.97927,3e-05,1.77383]
[1778511880813,47.72,80864.0,0.0,0.97916,3e-05,1.78178]
[1778511884439,47.73,80867.86,0.0,0.97926,3e-05,1.77453]
[1778511885259,47.73,80867.86,0.0,0.97926,3e-05,1.77453]
[1778511885313,47.73,80867.86,0.0,0.97926,3e-05,1.77453]
[1778511885374,47.73,80867.86,0.0,0.97926,3e-05,1.77453]
[1778511885558,47.73,80867.86,0.0,0.97926,3e-05,1.77453]
[1778511885659,47.73,80873.51,0.0,0.97942,3e-05,1.76294]
[1778511886454,47.73,80876.04,0.0,0.97949,3e-05,1.75797]
[1778511887461,47.73,80878.81,0.0,0.97957,3e-05,1.75251]
[1778511890882,47.74,80880.56,0.0,0.97961,3e-05,1.74956]
[1778511890890,47.74,80880.56,0.0,0.97961,3e-05,1.74956]
[1778511891062,47.74,80880.56,0.0,0.97961,3e-05,1.74956]
[1778511891086,47.74,80880.79,0.0,0.9796,3e-05,1.74979]
[1778511892496,47.75,80876.58,0.0,0.97948,3e-05,1.75895]
[1778511897277,47.75,80876.78,0.0,0.97946,3e-05,1.75986]
[1778511897806,47.75,80876.78,0.0,0.97946,3e-05,1.75986]
[1778511897828,47.75,80876.78,0.0,0.97946,3e-05,1.75986]
[1778511898061,47.75,80876.78,0.0,0.97946,3e-05,1.75986]
[1778511898162,47.76,80877.63,0.0,0.97948,3e-05,1.75874]
[1778511900552,47.76,80880.25,0.0,0.97955,3e-05,1.75393]
[1778511903691,47.77,80879.39,0.0,0.97951,3e-05,1.7564]
[1778511903806,47.77,80879.39,0.0,0.97951,3e-05,1.7564]
[1778511903980,47.77,80879.39,0.0,0.97951,3e-05,1.7564]
[1778511904058,47.77,80879.39,0.0,0.97951,3e-05,1.7564]
[1778511904160,47.77,80878.47,0.0,0.97948,3e-05,1.75899]
[1778511905587,47.77,80881.17,0.0,0.97955,3e-05,1.75367]
[1778511907602,47.78,80879.25,0.0,0.97949,3e-05,1.75835]
[1778511910563,47.78,80879.13,0.0,0.97947,3e-05,1.75926]
[1778511910701,47.78,80879.13,0.0,0.97947,3e-05,1.75926]
[1778511910812,47.78,80879.13,0.0,0.97947,3e-05,1.75926]
[1778511910910,47.79,80874.49,0.0,0.97933,3e-05,1.76963]
[1778511911630,47.79,80870.98,0.0,0.97923,3e-05,1.77702]
[1778511912637,47.79,80868.75,0.0,0.97916,3e-05,1.78203]
[1778511914651,47.79,80866.22,0.0,0.97907,3e-05,1.78795]
[1778511917672,47.8,80864.3,0.0,0.979,3e-05,1.79286]
[1778511918826,47.8,80864.3,0.0,0.979,3e-05,1.79286]
[1778511918888,47.8,80864.3,0.0,0.979,3e-05,1.79286]
[1778511919058,47.8,80864.3,0.0,0.979,3e-05,1.79286]
[1778511919159,47.8,80862.74,0.0,0.97895,3e-05,1.79672]
[1778511920481,47.8,80861.91,0.0,0.97893,3e-05,1.79848]
[1778511922278,47.81,80865.29,0.0,0.97902,3e-05,1.79208]
[1778511925258,47.81,80864.26,0.0,0.97898,3e-05,1.79453]
[1778511925279,47.81,80864.26,0.0,0.97898,3e-05,1.79453]
[1778511925266,47.81,80865.31,0.0,0.97901,3e-05,1.79284]
[1778511925309,47.81,80865.31,0.0,0.97901,3e-05,1.79284]
[1778511925728,47.81,80866.41,0.0,0.97904,3e-05,1.79051]
[1778511930764,47.82,80866.17,0.0,0.97901,3e-05,1.79238]
[1778511931771,47.82,80864.94,0.0,0.97902,3e-05,1.79076]
[1778511932580,47.82,80864.94,0.0,0.97902,3e-05,1.79076]
[1778511932750,47.82,80864.94,0.0,0.97902,3e-05,1.79076]
[1778511932809,47.82,80864.94,0.0,0.97902,3e-05,1.79076]
[1778511932897,47.83,80863.52,0.0,0.97897,3e-05,1.79432]
[1778511938820,47.83,80862.09,0.0,0.97891,3e-05,1.79869]
[1778511939827,47.84,80859.49,0.0,0.97883,3e-05,1.8045]
[1778511940622,47.84,80859.49,0.0,0.97883,3e-05,1.8045]
[1778511940750,47.84,80859.49,0.0,0.97883,3e-05,1.8045]
[1778511940812,47.84,80859.49,0.0,0.97883,3e-05,1.8045]
[1778511940862,47.84,80859.49,0.0,0.97883,3e-05,1.8045]
[1778511940963,47.84,80858.96,0.0,0.97881,3e-05,1.80614]
[1778511943310,47.84,80859.67,0.0,0.97883,3e-05,1.80463]
[1778511943604,47.84,80859.61,0.0,0.97882,3e-05,1.805]
[1778511943855,47.84,80864.24,0.0,0.97896,3e-05,1.79539]
[1778511944862,47.85,80866.29,0.0,0.97901,3e-05,1.79155]
[1778511945870,47.85,80863.79,0.0,0.97894,3e-05,1.79686]
[1778511947201,47.85,80863.79,0.0,0.97894,3e-05,1.79686]
[1778511947221,47.85,80862.24,0.0,0.97888,3e-05,1.8007]
[1778511947322,47.85,80862.24,0.0,0.97888,3e-05,1.8007]
[1778511947575,47.85,80862.24,0.0,0.97888,3e-05,1.8007]
[1778511947811,47.85,80862.24,0.0,0.97888,3e-05,1.8007]
[1778511947917,47.85,80862.24,0.0,0.97888,3e-05,1.8007]
[1778511948017,47.85,80858.37,0.0,0.97876,3e-05,1.80922]
[1778511948976,47.85,80858.37,0.0,0.97876,3e-05,1.80922]
[1778511949035,47.85,80858.37,0.0,0.97876,3e-05,1.80922]
[1778511949071,47.85,80853.77,0.0,0.97862,3e-05,1.81932]
[1778511949898,47.85,80844.35,0.0,0.97833,3e-05,1.83985]
[1778511950905,47.86,80842.31,0.0,0.97827,3e-05,1.84446]
[1778511951465,47.86,80842.31,0.0,0.97827,3e-05,1.84446]
[1778511951912,47.86,80842.71,0.0,0.97828,3e-05,1.84378]
[1778511953313,47.86,80842.71,0.0,0.97828,3e-05,1.84378]
[1778511953639,47.86,80844.13,0.0,0.97832,3e-05,1.84089]
[1778511953926,47.86,80845.78,0.0,0.97837,3e-05,1.83751]
[1778511954933,47.86,80848.5,0.0,0.97845,3e-05,1.83184]
[1778511957308,47.86,80848.5,0.0,0.97845,3e-05,1.83184]
[1778511957585,47.86,80848.63,0.0,0.97844,3e-05,1.83197]
[1778511957954,47.86,80848.94,0.0,0.97845,3e-05,1.83151]
[1778511959308,47.86,80848.94,0.0,0.97845,3e-05,1.83151]
[1778511959566,47.87,80849.89,0.0,0.97848,3e-05,1.82967]
[1778511959968,47.87,80849.96,0.0,0.97848,3e-05,1.82973]
[1778511960975,47.87,80853.35,0.0,0.97858,3e-05,1.82265]
[1778511961983,47.87,80857.23,0.0,0.97869,3e-05,1.81455]
[1778511963310,47.87,80857.23,0.0,0.97869,3e-05,1.81455]
[1778511962989,47.87,80858.75,0.0,0.97873,3e-05,1.81153]
[1778511963572,47.87,80858.75,0.0,0.97873,3e-05,1.81153]
[1778511964323,47.87,80858.75,0.0,0.97873,3e-05,1.81153]
[1778511963996,47.87,80857.4,0.0,0.97869,3e-05,1.81467]
[1778511965007,47.87,80852.16,0.0,0.97853,3e-05,1.82615]
[1778511970039,47.88,80851.73,0.0,0.9785,3e-05,1.82817]
[1778511972053,47.88,80854.1,0.0,0.97856,3e-05,1.82351]
[1778511973060,47.89,80855.53,0.0,0.9786,3e-05,1.82067]
[1778511974067,47.89,80858.77,0.0,0.9787,3e-05,1.81396]
[1778511975074,47.89,80863.35,0.0,0.97883,3e-05,1.80442]
[1778511976081,47.89,80867.16,0.0,0.97894,3e-05,1.79658]
[1778511977088,47.89,80870.04,0.0,0.97902,3e-05,1.79074]
[1778511979102,47.9,80871.79,0.0,0.97907,3e-05,1.7876]
[1778511980109,47.9,80875.64,0.0,0.97918,3e-05,1.77976]
[1778511981116,47.9,80877.19,0.0,0.97922,3e-05,1.77679]
[1778511982123,47.9,80874.14,0.0,0.97912,3e-05,1.78353]
[1778511983130,47.9,80876.4,0.0,0.97919,3e-05,1.77905]
[1778511986151,47.91,80872.83,0.0,0.97907,3e-05,1.78749]
[1778511990179,47.92,80874.04,0.0,0.97909,3e-05,1.78605]
[1778511994207,47.93,80872.26,0.0,0.97907,3e-05,1.78646]
[1778511994982,47.93,80872.26,0.0,0.97907,3e-05,1.78646]
[1778511995325,47.93,80872.26,0.0,0.97907,3e-05,1.78646]
[1778511995502,47.93,80872.53,0.0,0.97908,3e-05,1.78617]
[1778511995563,47.93,80872.53,0.0,0.97908,3e-05,1.78617]
[1778511996221,47.93,80870.67,0.0,0.97902,3e-05,1.79038]
[1778511997723,47.93,80870.18,0.0,0.979,3e-05,1.79169]
[1778511997807,47.93,80870.18,0.0,0.979,3e-05,1.79169]
[1778511998235,47.93,80870.28,0.0,0.979,3e-05,1.79175]
[1778511999242,47.93,80865.19,0.0,0.97884,3e-05,1.80283]
[1778512000249,47.94,80874.16,0.0,0.9791,3e-05,1.78406]
[1778512001256,47.94,80880.68,0.0,0.97929,3e-05,1.77061]
[1778512002193,47.94,80880.68,0.0,0.97929,3e-05,1.77061]
[1778512002204,47.94,80880.68,0.0,0.97929,3e-05,1.77061]
[1778512002308,47.94,80880.68,0.0,0.97929,3e-05,1.77061]
[1778512004278,47.94,80875.8,0.0,0.97914,3e-05,1.78177]
[1778512005285,47.95,80874.43,0.0,0.97909,3e-05,1.78494]
[1778512007299,47.95,80870.91,0.0,0.97898,3e-05,1.79294]
[1778512008019,47.95,80870.91,0.0,0.97898,3e-05,1.79294]
[1778512008029,47.95,80870.91,0.0,0.97898,3e-05,1.79294]
[1778512008064,47.95,80870.91,0.0,0.97898,3e-05,1.79294]
[1778512008306,47.95,80869.0,0.0,0.97892,3e-05,1.79726]
[1778512009313,47.95,80867.67,0.0,0.97888,3e-05,1.80034]
[1778512010320,47.95,80865.15,0.0,0.9788,3e-05,1.80595]
[1778512014691,47.96,80864.1,0.0,0.97875,3e-05,1.80914]
[1778512015224,47.96,80864.1,0.0,0.97875,3e-05,1.80914]
[1778512015313,47.96,80864.1,0.0,0.97875,3e-05,1.80914]
[1778512015328,47.96,80864.1,0.0,0.97875,3e-05,1.80914]
[1778512015355,47.96,80861.89,0.0,0.97868,3e-05,1.8141]
[1778512015560,47.96,80861.89,0.0,0.97868,3e-05,1.8141]
[1778512016108,47.96,80861.89,0.0,0.97868,3e-05,1.8141]
[1778512021397,47.97,80865.7,0.0,0.97878,3e-05,1.80731]
[1778512023286,47.97,80865.7,0.0,0.97878,3e-05,1.80731]
[1778512023311,47.97,80865.7,0.0,0.97878,3e-05,1.80731]
[1778512023387,47.97,80868.13,0.0,0.97885,3e-05,1.80262]
[1778512023436,47.97,80868.13,0.0,0.97885,3e-05,1.80262]
[1778512023558,47.97,80868.13,0.0,0.97885,3e-05,1.80262]
[1778512023659,47.97,80873.02,0.0,0.97899,3e-05,1.79225]
[1778512026433,47.98,80871.43,0.0,0.97893,3e-05,1.7964]
[1778512028973,47.98,80870.91,0.0,0.97891,3e-05,1.79776]
[1778512029060,47.98,80870.91,0.0,0.97891,3e-05,1.79776]
[1778512029311,47.98,80870.91,0.0,0.97891,3e-05,1.79776]
[1778512029147,47.98,80869.68,0.0,0.97887,3e-05,1.80088]
[1778512029454,47.98,80871.69,0.0,0.97893,3e-05,1.79661]
[1778512034492,47.99,80874.19,0.0,0.97899,3e-05,1.79259]
[1778512035429,47.99,80874.19,0.0,0.97899,3e-05,1.79259]
[1778512035437,47.99,80874.19,0.0,0.97899,3e-05,1.79259]
[1778512035559,47.99,80874.19,0.0,0.97899,3e-05,1.79259]
[1778512035652,47.99,80877.48,0.0,0.97908,3e-05,1.78589]
[1778512036506,48.0,80872.24,0.0,0.97892,3e-05,1.79725]
[1778512039840,48.0,80872.03,0.0,0.97891,3e-05,1.7982]
[1778512039952,48.0,80872.03,0.0,0.97891,3e-05,1.7982]
[1778512040060,48.0,80872.03,0.0,0.97891,3e-05,1.7982]
[1778512040101,48.0,80875.52,0.0,0.979,3e-05,1.79132]
[1778512041322,48.0,80875.52,0.0,0.979,3e-05,1.79132]
[1778512041367,48.0,80875.52,0.0,0.979,3e-05,1.79132]
[1778512041373,48.0,80876.27,0.0,0.97902,3e-05,1.79]
[1778512041562,48.0,80876.27,0.0,0.97902,3e-05,1.79]
[1778512041602,48.0,80873.43,0.0,0.97894,3e-05,1.79601]
[1778512042615,48.0,80873.43,0.0,0.97894,3e-05,1.79601]
[1778512042680,48.0,80873.43,0.0,0.97894,3e-05,1.79601]
[1778512042810,48.0,80873.43,0.0,0.97894,3e-05,1.79601]
[1778512042887,48.01,80869.68,0.0,0.97882,3e-05,1.80422]
[1778512044562,48.01,80866.55,0.0,0.97872,3e-05,1.81136]
[1778512045711,48.01,80866.55,0.0,0.97872,3e-05,1.81136]
[1778512045769,48.01,80866.55,0.0,0.97872,3e-05,1.81136]
[1778512045810,48.01,80866.55,0.0,0.97872,3e-05,1.81136]
[1778512045906,48.01,80864.35,0.0,0.97865,3e-05,1.81629]
[1778512048989,48.01,80865.24,0.0,0.97868,3e-05,1.81482]
[1778512049000,48.01,80865.24,0.0,0.97868,3e-05,1.81482]
[1778512049059,48.01,80865.24,0.0,0.97868,3e-05,1.81482]
[1778512051611,48.02,80866.03,0.0,0.97874,3e-05,1.80949]
[1778512053625,48.02,80868.95,0.0,0.97882,3e-05,1.80373]
[1778512055920,48.02,80871.11,0.0,0.97888,3e-05,1.79938]
[1778512055933,48.02,80871.11,0.0,0.97888,3e-05,1.79938]
[1778512056061,48.02,80871.11,0.0,0.97888,3e-05,1.79938]
[1778512056169,48.02,80871.11,0.0,0.97888,3e-05,1.79938]
[1778512056751,48.03,80871.48,0.0,0.97888,3e-05,1.79909]
[1778512056809,48.03,80871.48,0.0,0.97888,3e-05,1.79909]
[1778512056837,48.03,80871.48,0.0,0.97888,3e-05,1.79909]
[1778512057062,48.03,80871.48,0.0,0.97888,3e-05,1.79909]
[1778512057123,48.03,80871.7,0.0,0.97889,3e-05,1.79887]
[1778512059309,48.03,80871.7,0.0,0.97889,3e-05,1.79887]
[1778512059661,48.03,80873.1,0.0,0.97892,3e-05,1.7964]
[1778512059882,48.03,80873.1,0.0,0.97892,3e-05,1.7964]
[1778512060056,48.03,80873.1,0.0,0.97892,3e-05,1.7964]
[1778512061681,48.03,80875.47,0.0,0.97898,3e-05,1.79188]
[1778512062702,48.03,80875.47,0.0,0.97898,3e-05,1.79188]
[1778512062809,48.03,80875.47,0.0,0.97898,3e-05,1.79188]
[1778512063063,48.03,80875.47,0.0,0.97898,3e-05,1.79188]
[1778512063311,48.03,80875.47,0.0,0.97898,3e-05,1.79188]
[1778512063411,48.04,80877.04,0.0,0.97902,3e-05,1.78909]
[1778512063522,48.04,80877.04,0.0,0.97902,3e-05,1.78909]
[1778512064670,48.04,80878.6,0.0,0.97907,3e-05,1.78606]
[1778512065141,48.04,80878.6,0.0,0.97907,3e-05,1.78606]
[1778512067316,48.04,80880.69,0.0,0.97912,3e-05,1.78193]
[1778512067862,48.04,80879.69,0.0,0.97909,3e-05,1.78457]
[1778512068049,48.04,80879.69,0.0,0.97909,3e-05,1.78457]
[1778512068061,48.04,80879.69,0.0,0.97909,3e-05,1.78457]
[1778512068180,48.04,80879.69,0.0,0.97909,3e-05,1.78457]
[1778512068311,48.04,80879.69,0.0,0.97909,3e-05,1.78457]
[1778512068383,48.05,80879.43,0.0,0.97908,3e-05,1.78539]
[1778512068954,48.05,80879.43,0.0,0.97908,3e-05,1.78539]
[1778512069058,48.05,80879.43,0.0,0.97908,3e-05,1.78539]
[1778512069071,48.05,80879.43,0.0,0.97908,3e-05,1.78539]
[1778512069159,48.05,80882.59,0.0,0.97917,3e-05,1.77901]
[1778512069738,48.05,80885.47,0.0,0.97925,3e-05,1.77296]
[1778512070745,48.05,80888.55,0.0,0.97934,3e-05,1.76679]
[1778512073860,48.05,80887.5,0.0,0.9793,3e-05,1.76958]
[1778512073942,48.05,80887.5,0.0,0.9793,3e-05,1.76958]
[1778512074060,48.05,80887.5,0.0,0.9793,3e-05,1.76958]
[1778512074107,48.05,80887.5,0.0,0.9793,3e-05,1.76958]
[1778512074495,48.06,80885.98,0.0,0.97924,3e-05,1.77333]
[1778512074560,48.06,80885.98,0.0,0.97924,3e-05,1.77333]
[1778512074812,48.06,80885.98,0.0,0.97924,3e-05,1.77333]
[1778512074863,48.06,80885.31,0.0,0.97922,3e-05,1.77474]
[1778512077321,48.06,80885.28,0.0,0.97922,3e-05,1.77508]
[1778512077421,48.06,80885.28,0.0,0.97922,3e-05,1.77508]
[1778512077794,48.06,80889.2,0.0,0.97933,3e-05,1.76742]
[1778512081006,48.07,80887.56,0.0,0.97927,3e-05,1.77143]
[1778512081061,48.07,80887.56,0.0,0.97927,3e-05,1.77143]
[1778512081079,48.07,80887.56,0.0,0.97927,3e-05,1.77143]
[1778512081315,48.07,80887.56,0.0,0.97927,3e-05,1.77143]
[1778512081403,48.07,80887.14,0.0,0.97925,3e-05,1.77287]
[1778512081464,48.07,80887.14,0.0,0.97925,3e-05,1.77287]
[1778512084679,48.07,80885.49,0.0,0.9792,3e-05,1.77688]
[1778512085315,48.07,80885.49,0.0,0.9792,3e-05,1.77688]
[1778512085432,48.07,80885.49,0.0,0.9792,3e-05,1.77688]
[1778512085343,48.08,80885.97,0.0,0.9792,3e-05,1.7764]
[1778512085564,48.08,80885.97,0.0,0.9792,3e-05,1.7764]
[1778512086229,48.08,80885.97,0.0,0.9792,3e-05,1.7764]
[1778512086318,48.08,80885.56,0.0,0.97919,3e-05,1.77753]
[1778512089311,48.08,80885.3,0.0,0.97918,3e-05,1.77835]
[1778512089556,48.09,80885.86,0.0,0.97918,3e-05,1.7777]
[1778512091312,48.09,80885.73,0.0,0.97918,3e-05,1.77797]
[1778512091410,48.09,80885.16,0.0,0.97916,3e-05,1.7797]
[1778512091559,48.09,80885.16,0.0,0.97916,3e-05,1.7797]
[1778512091573,48.09,80885.16,0.0,0.97916,3e-05,1.7797]
[1778512091808,48.09,80885.16,0.0,0.97916,3e-05,1.7797]
[1778512091892,48.09,80885.35,0.0,0.97916,3e-05,1.7793]
[1778512093313,48.09,80885.35,0.0,0.97916,3e-05,1.7793]
[1778512093388,48.09,80885.35,0.0,0.97916,3e-05,1.7793]
[1778512097312,48.1,80884.34,0.0,0.97912,3e-05,1.78246]
[1778512097649,48.1,80884.5,0.0,0.97912,3e-05,1.78263]
[1778512099314,48.1,80884.6,0.0,0.97912,3e-05,1.78242]
[1778512099498,48.1,80885.16,0.0,0.97913,3e-05,1.78175]
[1778512100844,48.1,80884.55,0.0,0.97911,3e-05,1.78329]
[1778512100979,48.1,80884.55,0.0,0.97911,3e-05,1.78329]
[1778512101060,48.1,80884.55,0.0,0.97911,3e-05,1.78329]
[1778512101313,48.1,80884.55,0.0,0.97911,3e-05,1.78329]
[1778512101412,48.11,80884.25,0.0,0.97909,3e-05,1.78418]
[1778512101581,48.11,80884.25,0.0,0.97909,3e-05,1.78418]
[1778512101962,48.11,80877.21,0.0,0.97889,3e-05,1.79905]
[1778512102969,48.11,80871.83,0.0,0.97872,3e-05,1.81073]
[1778512104985,48.11,80871.73,0.0,0.97871,3e-05,1.81138]
[1778512106918,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107030,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107060,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107205,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107236,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107309,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107322,48.11,80872.09,0.0,0.97872,3e-05,1.81083]
[1778512107391,48.11,80873.83,0.0,0.97877,3e-05,1.80755]
[1778512107566,48.11,80873.83,0.0,0.97877,3e-05,1.80755]
[1778512109312,48.11,80874.08,0.0,0.97877,3e-05,1.80702]
[1778512109388,48.11,80874.08,0.0,0.97877,3e-05,1.80702]
[1778512111311,48.12,80874.95,0.0,0.97879,3e-05,1.80561]
[1778512111410,48.12,80875.02,0.0,0.97884,3e-05,1.80139]
[1778512111520,48.12,80875.02,0.0,0.97884,3e-05,1.80139]
[1778512112033,48.12,80878.0,0.0,0.97893,3e-05,1.79531]
[1778512113283,48.12,80878.0,0.0,0.97893,3e-05,1.79531]
[1778512113312,48.12,80878.0,0.0,0.97893,3e-05,1.79531]
[1778512113382,48.12,80878.0,0.0,0.97893,3e-05,1.79531]
[1778512113437,48.12,80881.49,0.0,0.97903,3e-05,1.78818]
[1778512113560,48.12,80881.49,0.0,0.97903,3e-05,1.78818]
[1778512115311,48.12,80881.3,0.0,0.97902,3e-05,1.78884]
[1778512115548,48.13,80880.82,0.0,0.979,3e-05,1.7901]
[1778512117314,48.13,80880.99,0.0,0.979,3e-05,1.79]
[1778512117336,48.13,80880.99,0.0,0.979,3e-05,1.79]
[1778512117351,48.13,80880.99,0.0,0.979,3e-05,1.79]
[1778512117558,48.13,80881.74,0.0,0.97902,3e-05,1.78867]
[1778512117627,48.13,80881.74,0.0,0.97902,3e-05,1.78867]
[1778512118075,48.13,80888.97,0.0,0.97923,3e-05,1.77373]
[1778512118607,48.13,80888.97,0.0,0.97923,3e-05,1.77373]
[1778512118695,48.13,80888.97,0.0,0.97923,3e-05,1.77373]
[1778512118810,48.13,80888.97,0.0,0.97923,3e-05,1.77373]
[1778512119082,48.13,80891.75,0.0,0.97931,3e-05,1.76819]
[1778512121315,48.14,80890.6,0.0,0.97927,3e-05,1.77089]
[1778512121574,48.14,80892.07,0.0,0.97931,3e-05,1.7681]
[1778512121826,48.14,80892.07,0.0,0.97931,3e-05,1.7681]
[1778512122103,48.14,80894.58,0.0,0.97938,3e-05,1.76314]
[1778512123351,48.14,80894.58,0.0,0.97938,3e-05,1.76314]
[1778512123447,48.14,80895.19,0.0,0.97939,3e-05,1.76217]
[1778512124117,48.14,80899.17,0.0,0.9795,3e-05,1.75419]
[1778512125124,48.15,80902.57,0.0,0.97959,3e-05,1.74745]
[1778512126641,48.15,80902.85,0.0,0.9796,3e-05,1.74719]
[1778512126813,48.15,80902.85,0.0,0.9796,3e-05,1.74719]
[1778512127210,48.15,80902.85,0.0,0.9796,3e-05,1.74719]
[1778512127315,48.15,80902.85,0.0,0.9796,3e-05,1.74719]
[1778512127416,48.15,80904.48,0.0,0.97964,3e-05,1.74413]
[1778512127676,48.15,80904.48,0.0,0.97964,3e-05,1.74413]
[1778512128145,48.15,80906.88,0.0,0.97971,3e-05,1.7395]
[1778512130010,48.15,80907.2,0.0,0.97971,3e-05,1.73917]
[1778512131320,48.16,80905.6,0.0,0.97966,3e-05,1.74281]
[1778512131360,48.16,80896.59,0.0,0.97939,3e-05,1.76183]
[1778512131636,48.16,80896.59,0.0,0.97939,3e-05,1.76183]
[1778512131809,48.16,80896.59,0.0,0.97939,3e-05,1.76183]
[1778512132173,48.16,80890.86,0.0,0.97922,3e-05,1.77409]
[1778512133182,48.16,80890.86,0.0,0.97922,3e-05,1.77409]
[1778512133310,48.16,80890.86,0.0,0.97922,3e-05,1.77409]
[1778512133410,48.16,80887.36,0.0,0.97912,3e-05,1.7817]
[1778512134809,48.16,80886.71,0.0,0.97909,3e-05,1.78332]
[1778512135063,48.16,80886.71,0.0,0.97909,3e-05,1.78332]
[1778512135194,48.17,80886.4,0.0,0.97908,3e-05,1.78423]
[1778512137957,48.17,80886.71,0.0,0.97908,3e-05,1.78409]
[1778512138059,48.17,80886.71,0.0,0.97908,3e-05,1.78409]
[1778512141242,48.18,80884.4,0.0,0.979,3e-05,1.78996]
[1778512143543,48.18,80885.8,0.0,0.97904,3e-05,1.78751]
[1778512143557,48.18,80885.8,0.0,0.97904,3e-05,1.78751]
[1778512144817,48.18,80886.34,0.0,0.97905,3e-05,1.78662]
[1778512144942,48.18,80886.34,0.0,0.97905,3e-05,1.78662]
[1778512145059,48.18,80886.34,0.0,0.97905,3e-05,1.78662]
[1778512145270,48.18,80886.35,0.0,0.97905,3e-05,1.78685]
[1778512147448,48.18,80886.64,0.0,0.97905,3e-05,1.78649]
[1778512147284,48.19,80889.77,0.0,0.97914,3e-05,1.78017]
[1778512147559,48.19,80889.77,0.0,0.97914,3e-05,1.78017]
[1778512153326,48.2,80890.29,0.0,0.97913,3e-05,1.78065]
[1778512156347,48.2,80885.92,0.0,0.97899,3e-05,1.79062]
[1778512158199,48.2,80883.99,0.0,0.97893,3e-05,1.79494]
[1778512158213,48.2,80883.99,0.0,0.97893,3e-05,1.79494]
[1778512158309,48.2,80883.99,0.0,0.97893,3e-05,1.79494]
[1778512158361,48.2,80883.78,0.0,0.97892,3e-05,1.79562]
[1778512163396,48.21,80884.11,0.0,0.97892,3e-05,1.7961]
[1778512166676,48.22,80884.3,0.0,0.97891,3e-05,1.7964]
[1778512166792,48.22,80884.3,0.0,0.97891,3e-05,1.7964]
[1778512166812,48.22,80884.3,0.0,0.97891,3e-05,1.7964]
[1778512167424,48.22,80884.23,0.0,0.97891,3e-05,1.79679]
[1778512168431,48.22,80882.14,0.0,0.97884,3e-05,1.80144]
[1778512168800,48.22,80882.14,0.0,0.97884,3e-05,1.80144]
[1778512169438,48.22,80876.82,0.0,0.97868,3e-05,1.81295]
[1778512169747,48.22,80876.82,0.0,0.97868,3e-05,1.81295]
[1778512169815,48.22,80876.82,0.0,0.97868,3e-05,1.81295]
[1778512169902,48.22,80876.82,0.0,0.97868,3e-05,1.81295]
[1778512170078,48.22,80876.82,0.0,0.97868,3e-05,1.81295]
[1778512170445,48.22,80875.88,0.0,0.97865,3e-05,1.81516]
[1778512171452,48.22,80874.91,0.0,0.97867,3e-05,1.81289]
[1778512171728,48.22,80874.91,0.0,0.97867,3e-05,1.81289]
[1778512171809,48.22,80874.91,0.0,0.97867,3e-05,1.81289]
[1778512177495,48.23,80874.37,0.0,0.97863,3e-05,1.81528]
[1778512178501,48.23,80880.15,0.0,0.9788,3e-05,1.80322]
[1778512180017,48.23,80879.59,0.0,0.97878,3e-05,1.80463]
[1778512180065,48.23,80879.59,0.0,0.97878,3e-05,1.80463]
[1778512180141,48.23,80879.59,0.0,0.97878,3e-05,1.80463]
[1778512180308,48.23,80879.59,0.0,0.97878,3e-05,1.80463]
[1778512180515,48.24,80879.75,0.0,0.97879,3e-05,1.80452]
[1778512180689,48.24,80879.75,0.0,0.97879,3e-05,1.80452]
[1778512180811,48.24,80879.75,0.0,0.97879,3e-05,1.80452]
[1778512185550,48.24,80882.48,0.0,0.97885,3e-05,1.79987]
[1778512186170,48.24,80882.48,0.0,0.97885,3e-05,1.79987]
[1778512186175,48.24,80882.48,0.0,0.97885,3e-05,1.79987]
[1778512186299,48.24,80882.48,0.0,0.97885,3e-05,1.79987]
[1778512186309,48.24,80882.48,0.0,0.97885,3e-05,1.79987]
[1778512186400,48.24,80882.48,0.0,0.97885,3e-05,1.80011]
[1778512186639,48.24,80882.48,0.0,0.97885,3e-05,1.80011]
[1778512186813,48.24,80882.48,0.0,0.97885,3e-05,1.80011]
[1778512192599,48.25,80884.8,0.0,0.9789,3e-05,1.79666]
[1778512197635,48.26,80886.91,0.0,0.97894,3e-05,1.79341]
[1778512199006,48.26,80886.91,0.0,0.97894,3e-05,1.79341]
[1778512199046,48.26,80886.91,0.0,0.97894,3e-05,1.79341]
[1778512199060,48.26,80886.91,0.0,0.97894,3e-05,1.79341]
[1778512199197,48.26,80886.91,0.0,0.97894,3e-05,1.79341]
[1778512199283,48.27,80885.89,0.0,0.97891,3e-05,1.79605]
[1778512199668,48.27,80885.89,0.0,0.97891,3e-05,1.79605]
[1778512201070,48.27,80885.85,0.0,0.9789,3e-05,1.79613]
[1778512201189,48.27,80885.85,0.0,0.9789,3e-05,1.79613]
[1778512201324,48.27,80885.85,0.0,0.9789,3e-05,1.79613]
[1778512201438,48.27,80885.85,0.0,0.9789,3e-05,1.79613]
[1778512201514,48.27,80890.26,0.0,0.97903,3e-05,1.78734]
[1778512201663,48.27,80892.39,0.0,0.97909,3e-05,1.78287]
[1778512203314,48.27,80892.39,0.0,0.97909,3e-05,1.78287]
[1778512203432,48.27,80892.39,0.0,0.97909,3e-05,1.78287]
[1778512203526,48.27,80893.91,0.0,0.97913,3e-05,1.78021]
[1778512204684,48.27,80888.27,0.0,0.97896,3e-05,1.79232]
[1778512205691,48.28,80876.31,0.0,0.9786,3e-05,1.81789]
[1778512207048,48.28,80876.31,0.0,0.9786,3e-05,1.81789]
[1778512207064,48.28,80876.31,0.0,0.9786,3e-05,1.81789]
[1778512207075,48.28,80876.31,0.0,0.9786,3e-05,1.81789]
[1778512207128,48.28,80868.1,0.0,0.97835,3e-05,1.83564]
[1778512207880,48.28,80868.1,0.0,0.97835,3e-05,1.83564]
[1778512208028,48.28,80868.1,0.0,0.97835,3e-05,1.83564]
[1778512208061,48.28,80868.1,0.0,0.97835,3e-05,1.83564]
[1778512208102,48.28,80865.47,0.0,0.97827,3e-05,1.84146]
[1778512209314,48.28,80865.47,0.0,0.97827,3e-05,1.84146]
[1778512209351,48.28,80866.29,0.0,0.97829,3e-05,1.84003]
[1778512211317,48.28,80867.26,0.0,0.97832,3e-05,1.83794]
[1778512211401,48.28,80867.26,0.0,0.97832,3e-05,1.83794]
[1778512211506,48.28,80867.26,0.0,0.97832,3e-05,1.83794]
[1778512211558,48.28,80867.26,0.0,0.97832,3e-05,1.83794]
[1778512211416,48.28,80866.96,0.0,0.9783,3e-05,1.83892]
[1778512211791,48.28,80866.96,0.0,0.9783,3e-05,1.83892]
[1778512211892,48.28,80867.26,0.0,0.97831,3e-05,1.83828]
[1778512215310,48.28,80868.56,0.0,0.97835,3e-05,1.83583]
[1778512215320,48.3,80867.5,0.0,0.97829,3e-05,1.83994]
[1778512215675,48.3,80867.5,0.0,0.97829,3e-05,1.83994]
[1778512218338,48.3,80867.09,0.0,0.97827,3e-05,1.84098]
[1778512218410,48.3,80867.09,0.0,0.97827,3e-05,1.84098]
[1778512218559,48.3,80867.09,0.0,0.97827,3e-05,1.84098]
[1778512219309,48.3,80867.02,0.0,0.97827,3e-05,1.84145]
[1778512219532,48.3,80867.02,0.0,0.97827,3e-05,1.84145]
[1778512219388,48.3,80866.74,0.0,0.97826,3e-05,1.84221]
[1778512221313,48.3,80865.34,0.0,0.97821,3e-05,1.84522]
[1778512221546,48.3,80865.34,0.0,0.97821,3e-05,1.84522]
[1778512221411,48.3,80866.22,0.0,0.97824,3e-05,1.84364]
[1778512223260,48.3,80866.65,0.0,0.97825,3e-05,1.84272]
[1778512223316,48.3,80866.65,0.0,0.97825,3e-05,1.84272]
[1778512223336,48.3,80866.65,0.0,0.97825,3e-05,1.84272]
[1778512223563,48.3,80866.65,0.0,0.97825,3e-05,1.84272]
[1778512223405,48.3,80869.13,0.0,0.97832,3e-05,1.83771]
[1778512225311,48.3,80869.17,0.0,0.97832,3e-05,1.83763]
[1778512225340,48.3,80869.17,0.0,0.97832,3e-05,1.83763]
[1778512225410,48.31,80869.03,0.0,0.97831,3e-05,1.83826]
[1778512227311,48.31,80867.77,0.0,0.97827,3e-05,1.84097]
[1778512227439,48.31,80867.77,0.0,0.97827,3e-05,1.84097]
[1778512227530,48.31,80866.04,0.0,0.97822,3e-05,1.845]
[1778512228834,48.31,80866.59,0.0,0.97823,3e-05,1.84382]
[1778512228925,48.31,80866.59,0.0,0.97823,3e-05,1.84382]
[1778512229062,48.31,80866.59,0.0,0.97823,3e-05,1.84382]
[1778512231317,48.31,80866.45,0.0,0.97823,3e-05,1.84443]
[1778512231516,48.31,80866.45,0.0,0.97823,3e-05,1.84443]
[1778512231385,48.31,80866.58,0.0,0.97828,3e-05,1.83987]
[1778512231873,48.31,80855.49,0.0,0.97794,3e-05,1.86381]
[1778512233315,48.31,80855.49,0.0,0.97794,3e-05,1.86381]
[1778512233460,48.31,80855.49,0.0,0.97794,3e-05,1.86381]
[1778512233469,48.31,80847.39,0.0,0.97768,3e-05,1.88165]
[1778512235341,48.31,80846.39,0.0,0.97765,3e-05,1.88384]
[1778512235356,48.31,80846.39,0.0,0.97765,3e-05,1.88384]
[1778512235559,48.31,80846.39,0.0,0.97765,3e-05,1.88384]
[1778512236853,48.32,80844.09,0.0,0.97758,3e-05,1.88905]
[1778512236981,48.32,80844.09,0.0,0.97758,3e-05,1.88905]
[1778512237059,48.32,80844.09,0.0,0.97758,3e-05,1.88905]
[1778512237194,48.32,80844.09,0.0,0.97758,3e-05,1.88905]
[1778512237290,48.32,80846.84,0.0,0.97766,3e-05,1.8832]
[1778512237915,48.32,80848.64,0.0,0.97772,3e-05,1.87927]
[1778512238922,48.32,80846.93,0.0,0.97766,3e-05,1.8831]
[1778512239929,48.32,80845.52,0.0,0.97762,3e-05,1.88627]
[1778512241599,48.32,80845.52,0.0,0.97762,3e-05,1.88627]
[1778512240936,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512241792,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512241808,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512242010,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512242019,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512242059,48.32,80840.37,0.0,0.97746,3e-05,1.89765]
[1778512242161,48.32,80839.51,0.0,0.97743,3e-05,1.89961]
[1778512243957,48.32,80837.54,0.0,0.97737,3e-05,1.90407]
[1778512245598,48.32,80837.54,0.0,0.97737,3e-05,1.90407]
[1778512244964,48.32,80839.28,0.0,0.97742,3e-05,1.90029]
[1778512245971,48.32,80841.24,0.0,0.97748,3e-05,1.89604]
[1778512247874,48.32,80840.46,0.0,0.97745,3e-05,1.89782]
[1778512247985,48.32,80840.46,0.0,0.97745,3e-05,1.89782]
[1778512248060,48.32,80840.46,0.0,0.97745,3e-05,1.89782]
[1778512248992,48.32,80836.66,0.0,0.97733,3e-05,1.9063]
[1778512249999,48.32,80830.73,0.0,0.97715,3e-05,1.91946]
[1778512250626,48.32,80830.73,0.0,0.97715,3e-05,1.91946]
[1778512250691,48.32,80830.73,0.0,0.97715,3e-05,1.91946]
[1778512250812,48.32,80830.73,0.0,0.97715,3e-05,1.91946]
[1778512251006,48.32,80840.73,0.0,0.97746,3e-05,1.8974]
[1778512252380,48.32,80845.1,0.0,0.9776,3e-05,1.88794]
[1778512255020,48.32,80844.39,0.0,0.97757,3e-05,1.88956]
[1778512255322,48.32,80844.39,0.0,0.97757,3e-05,1.88956]
[1778512255477,48.32,80844.39,0.0,0.97757,3e-05,1.88956]
[1778512255565,48.32,80844.39,0.0,0.97757,3e-05,1.88956]
[1778512259234,48.33,80844.25,0.0,0.97756,3e-05,1.89015]
[1778512259312,48.33,80844.25,0.0,0.97756,3e-05,1.89015]
[1778512259411,48.33,80843.65,0.0,0.97754,3e-05,1.89161]
[1778512264098,48.33,80847.97,0.0,0.97767,3e-05,1.88244]
[1778512265105,48.33,80858.51,0.0,0.978,3e-05,1.85959]
[1778512266467,48.33,80858.51,0.0,0.978,3e-05,1.85959]
[1778512266561,48.33,80858.51,0.0,0.978,3e-05,1.85959]
[1778512266580,48.33,80858.51,0.0,0.978,3e-05,1.85959]
[1778512266528,48.33,80858.09,0.0,0.97798,3e-05,1.86071]
[1778512266811,48.33,80858.09,0.0,0.97798,3e-05,1.86071]
[1778512268126,48.33,80860.5,0.0,0.97805,3e-05,1.85562]
[1778512269133,48.33,80864.46,0.0,0.97817,3e-05,1.84721]
[1778512270275,48.33,80869.08,0.0,0.97831,3e-05,1.83756]
[1778512271147,48.33,80874.16,0.0,0.97846,3e-05,1.82669]
[1778512272154,48.33,80876.12,0.0,0.97852,3e-05,1.82268]
[1778512275118,48.34,80875.16,0.0,0.97849,3e-05,1.8251]
[1778512275179,48.34,80876.56,0.0,0.97852,3e-05,1.8223]
[1778512276186,48.34,80882.62,0.0,0.9787,3e-05,1.8096]
[1778512278200,48.34,80884.79,0.0,0.97876,3e-05,1.8054]
[1778512278821,48.34,80884.79,0.0,0.97876,3e-05,1.8054]
[1778512278842,48.34,80884.79,0.0,0.97876,3e-05,1.8054]
[1778512279066,48.34,80884.79,0.0,0.97876,3e-05,1.8054]
[1778512279675,48.34,80884.43,0.0,0.97875,3e-05,1.80659]
[1778512281318,48.35,80883.71,0.0,0.97872,3e-05,1.80833]
[1778512281522,48.35,80883.71,0.0,0.97872,3e-05,1.80833]
[1778512281564,48.35,80883.71,0.0,0.97872,3e-05,1.80833]
[1778512281594,48.35,80883.68,0.0,0.97872,3e-05,1.8086]
[1778512287263,48.36,80889.97,0.0,0.97889,3e-05,1.79656]
[1778512289401,48.36,80891.03,0.0,0.97892,3e-05,1.79455]
[1778512289499,48.36,80891.03,0.0,0.97892,3e-05,1.79455]
[1778512289562,48.36,80891.03,0.0,0.97892,3e-05,1.79455]
[1778512289655,48.36,80891.03,0.0,0.97892,3e-05,1.79455]
[1778512291201,48.36,80893.01,0.0,0.97897,3e-05,1.79085]
[1778512291309,48.36,80893.01,0.0,0.97897,3e-05,1.79085]
[1778512291320,48.36,80893.01,0.0,0.97897,3e-05,1.79085]
[1778512291573,48.36,80893.01,0.0,0.97897,3e-05,1.79085]
[1778512291639,48.36,80893.39,0.0,0.97903,3e-05,1.78577]
[1778512292298,48.36,80898.27,0.0,0.97917,3e-05,1.77579]
[1778512293313,48.36,80898.27,0.0,0.97917,3e-05,1.77579]
[1778512293467,48.36,80898.27,0.0,0.97917,3e-05,1.77579]
[1778512293499,48.36,80901.38,0.0,0.97925,3e-05,1.76956]
[1778512295315,48.37,80902.91,0.0,0.97929,3e-05,1.76665]
[1778512295500,48.37,80902.91,0.0,0.97929,3e-05,1.76665]
[1778512295526,48.37,80905.41,0.0,0.97936,3e-05,1.76172]
[1778512295957,48.37,80905.41,0.0,0.97936,3e-05,1.76172]
[1778512296071,48.37,80905.41,0.0,0.97936,3e-05,1.76172]
[1778512296088,48.37,80905.41,0.0,0.97936,3e-05,1.76172]
[1778512296311,48.37,80905.41,0.0,0.97936,3e-05,1.76172]
[1778512296326,48.37,80905.9,0.0,0.97937,3e-05,1.76099]
[1778512299315,48.37,80906.93,0.0,0.9794,3e-05,1.75941]
[1778512299578,48.37,80906.93,0.0,0.9794,3e-05,1.75941]
[1778512303317,48.38,80906.76,0.0,0.97937,3e-05,1.76088]
[1778512303378,48.38,80906.76,0.0,0.97937,3e-05,1.76088]
[1778512303384,48.38,80920.19,0.0,0.97976,3e-05,1.73346]
[1778512304384,48.39,80929.28,0.0,0.98001,3e-05,1.71522]
[1778512305476,48.39,80929.28,0.0,0.98001,3e-05,1.71522]
[1778512305558,48.39,80929.28,0.0,0.98001,3e-05,1.71522]
[1778512305567,48.39,80929.28,0.0,0.98001,3e-05,1.71522]
[1778512305632,48.39,80934.03,0.0,0.98014,3e-05,1.70594]
[1778512306481,48.39,80934.03,0.0,0.98014,3e-05,1.70594]
[1778512306493,48.39,80934.03,0.0,0.98014,3e-05,1.70594]
[1778512306559,48.39,80934.03,0.0,0.98014,3e-05,1.70594]
[1778512306590,48.39,80932.58,0.0,0.98009,3e-05,1.70924]
[1778512309311,48.4,80934.1,0.0,0.98013,3e-05,1.70689]
[1778512309502,48.4,80934.1,0.0,0.98013,3e-05,1.70689]
[1778512313312,48.4,80933.97,0.0,0.98012,3e-05,1.70757]
[1778512313601,48.4,80933.97,0.0,0.98012,3e-05,1.70757]
[1778512315224,48.4,80934.08,0.0,0.98012,3e-05,1.70703]
[1778512315311,48.4,80934.08,0.0,0.98012,3e-05,1.70703]
[1778512315558,48.4,80934.08,0.0,0.98012,3e-05,1.70703]
[1778512315634,48.39,80933.76,0.0,0.98012,3e-05,1.70752]
[1778512317320,48.39,80934.58,0.0,0.98014,3e-05,1.7057]
[1778512317431,48.39,80934.58,0.0,0.98014,3e-05,1.7057]
[1778512317478,48.39,80937.98,0.0,0.98024,3e-05,1.69867]
[1778512319376,48.39,80937.84,0.0,0.98024,3e-05,1.69881]
[1778512319670,48.39,80937.84,0.0,0.98024,3e-05,1.69881]
[1778512319687,48.39,80946.33,0.0,0.98048,3e-05,1.68161]
[1778512320501,48.39,80949.28,0.0,0.98056,3e-05,1.6756]
[1778512321314,48.39,80949.28,0.0,0.98056,3e-05,1.6756]
[1778512321429,48.39,80949.28,0.0,0.98056,3e-05,1.6756]
[1778512322272,48.39,80951.0,0.0,0.98061,3e-05,1.67207]
[1778512322534,48.39,80967.56,0.0,0.98106,3e-05,1.63931]
[1778512323547,48.39,80967.54,0.0,0.98106,3e-05,1.63922]
[1778512324550,48.39,80964.78,0.0,0.98099,3e-05,1.64461]
[1778512325557,48.39,80960.32,0.0,0.98087,3e-05,1.65336]
[1778512325948,48.39,80960.32,0.0,0.98087,3e-05,1.65336]
[1778512326026,48.39,80960.32,0.0,0.98087,3e-05,1.65336]
[1778512326564,48.39,80950.5,0.0,0.9806,3e-05,1.6728]
[1778512327571,48.39,80949.95,0.0,0.98058,3e-05,1.6738]
[1778512327835,48.39,80949.95,0.0,0.98058,3e-05,1.6738]
[1778512327948,48.39,80949.95,0.0,0.98058,3e-05,1.6738]
[1778512329972,48.39,80949.3,0.0,0.98057,3e-05,1.67491]
[1778512330035,48.39,80949.3,0.0,0.98057,3e-05,1.67491]
[1778512330592,48.38,80948.37,0.0,0.98054,3e-05,1.67667]
[1778512330885,48.38,80948.37,0.0,0.98054,3e-05,1.67667]
[1778512330947,48.38,80948.37,0.0,0.98054,3e-05,1.67667]
[1778512333073,48.38,80947.9,0.0,0.98053,3e-05,1.67752]
[1778512333240,48.38,80947.9,0.0,0.98053,3e-05,1.67752]
[1778512334620,48.38,80939.88,0.0,0.98031,3e-05,1.69331]
[1778512335627,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512335996,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512336058,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512336073,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512336308,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512336511,48.41,80932.67,0.0,0.98006,3e-05,1.71186]
[1778512337642,48.41,80928.13,0.0,0.97992,3e-05,1.72183]
[1778512338649,48.42,80931.97,0.0,0.98002,3e-05,1.71437]
[1778512339072,48.42,80931.97,0.0,0.98002,3e-05,1.71437]
[1778512339223,48.42,80931.97,0.0,0.98002,3e-05,1.71437]
[1778512339656,48.42,80944.01,0.0,0.98036,3e-05,1.69041]
[1778512340663,48.42,80941.56,0.0,0.98028,3e-05,1.69574]
[1778512341309,48.42,80941.56,0.0,0.98028,3e-05,1.69574]
[1778512341455,48.42,80941.56,0.0,0.98028,3e-05,1.69574]
[1778512341558,48.42,80941.56,0.0,0.98028,3e-05,1.69574]
[1778512341670,48.42,80937.48,0.0,0.98016,3e-05,1.70437]
[1778512342679,48.43,80931.67,0.0,0.97999,3e-05,1.71652]
[1778512343684,48.43,80939.38,0.0,0.98021,3e-05,1.70126]
[1778512344691,48.43,80953.17,0.0,0.98058,3e-05,1.67398]
[1778512345698,48.44,80955.68,0.0,0.98065,3e-05,1.66941]
[1778512346258,48.44,80955.68,0.0,0.98065,3e-05,1.66941]
[1778512346309,48.44,80955.68,0.0,0.98065,3e-05,1.66941]
[1778512346375,48.44,80955.68,0.0,0.98065,3e-05,1.66941]
[1778512346558,48.44,80955.68,0.0,0.98065,3e-05,1.66941]
[1778512346705,48.44,80953.41,0.0,0.98058,3e-05,1.67437]
[1778512349726,48.45,80942.44,0.0,0.98026,3e-05,1.69763]
[1778512351654,48.45,80942.44,0.0,0.98026,3e-05,1.69763]
[1778512350733,48.45,80937.86,0.0,0.98012,3e-05,1.70727]
[1778512351730,48.45,80937.86,0.0,0.98012,3e-05,1.70727]
[1778512351808,48.45,80937.86,0.0,0.98012,3e-05,1.70727]
[1778512351861,48.45,80938.58,0.0,0.98019,3e-05,1.7018]
[1778512352747,48.45,80942.04,0.0,0.98028,3e-05,1.6952]
[1778512356485,48.46,80940.44,0.0,0.98022,3e-05,1.69921]
[1778512356522,48.46,80940.44,0.0,0.98022,3e-05,1.69921]
[1778512356559,48.46,80940.44,0.0,0.98022,3e-05,1.69921]
[1778512356584,48.47,80938.08,0.0,0.98015,3e-05,1.70473]
[1778512361814,48.48,80942.97,0.0,0.98026,3e-05,1.69671]
[1778512363125,48.48,80942.97,0.0,0.98026,3e-05,1.69671]
[1778512363238,48.48,80942.97,0.0,0.98026,3e-05,1.69671]
[1778512363308,48.48,80942.97,0.0,0.98026,3e-05,1.69671]
[1778512363324,48.48,80943.79,0.0,0.98027,3e-05,1.69545]
[1778512365842,48.49,80946.66,0.0,0.98034,3e-05,1.69085]
[1778512366849,48.49,80949.34,0.0,0.98041,3e-05,1.68586]
[1778512368401,48.49,80949.34,0.0,0.98041,3e-05,1.68586]
[1778512368510,48.49,80949.34,0.0,0.98041,3e-05,1.68586]
[1778512368558,48.49,80949.34,0.0,0.98041,3e-05,1.68586]
[1778512368596,48.5,80953.68,0.0,0.98052,3e-05,1.678]
[1778512370244,48.5,80955.85,0.0,0.98057,3e-05,1.67409]
[1778512370877,48.5,80958.93,0.0,0.98065,3e-05,1.66839]
[1778512374568,48.5,80959.68,0.0,0.98067,3e-05,1.6669]
[1778512374625,48.5,80959.68,0.0,0.98067,3e-05,1.6669]
[1778512374658,48.5,80959.71,0.0,0.98067,3e-05,1.66684]
[1778512374808,48.5,80959.71,0.0,0.98067,3e-05,1.66684]
[1778512376919,48.5,80957.21,0.0,0.9806,3e-05,1.6718]
[1778512377926,48.5,80955.09,0.0,0.98054,3e-05,1.67603]
[1778512378790,48.5,80955.09,0.0,0.98054,3e-05,1.67603]
[1778512378810,48.5,80955.09,0.0,0.98054,3e-05,1.67603]
[1778512378823,48.5,80955.09,0.0,0.98054,3e-05,1.67603]
[1778512379064,48.5,80955.09,0.0,0.98054,3e-05,1.67603]
[1778512379165,48.5,80954.26,0.0,0.98052,3e-05,1.67768]
[1778512382119,48.5,80956.05,0.0,0.98057,3e-05,1.67411]
[1778512382242,48.5,80956.05,0.0,0.98057,3e-05,1.67411]
[1778512382310,48.5,80956.05,0.0,0.98057,3e-05,1.67411]
[1778512382393,48.5,80960.74,0.0,0.9807,3e-05,1.66469]
[1778512382961,48.5,80967.13,0.0,0.98088,3e-05,1.65198]
[1778512384737,48.5,80967.13,0.0,0.98088,3e-05,1.65198]
[1778512384749,48.5,80969.12,0.0,0.98093,3e-05,1.64794]
[1778512385069,48.5,80969.12,0.0,0.98093,3e-05,1.64794]
[1778512385090,48.5,80972.65,0.0,0.98103,3e-05,1.641]
[1778512386150,48.5,80972.65,0.0,0.98103,3e-05,1.641]
[1778512386311,48.5,80972.65,0.0,0.98103,3e-05,1.641]
[1778512386370,48.51,80973.34,0.0,0.98103,3e-05,1.64059]
[1778512387996,48.51,80976.32,0.0,0.98111,3e-05,1.63523]
[1778512390268,48.51,80977.25,0.0,0.98112,3e-05,1.63389]
[1778512390309,48.51,80977.25,0.0,0.98112,3e-05,1.63389]
[1778512390323,48.51,80977.25,0.0,0.98112,3e-05,1.63389]
[1778512390559,48.51,80977.25,0.0,0.98112,3e-05,1.63389]
[1778512390564,48.51,80978.92,0.0,0.98117,3e-05,1.63057]
[1778512394038,48.51,80983.54,0.0,0.98129,3e-05,1.6215]
[1778512395569,48.51,80983.54,0.0,0.98129,3e-05,1.6215]
[1778512397419,48.51,80984.95,0.0,0.98133,3e-05,1.61873]
[1778512397558,48.51,80984.95,0.0,0.98133,3e-05,1.61873]
[1778512397566,48.51,80984.95,0.0,0.98133,3e-05,1.61873]
[1778512397580,48.51,80984.56,0.0,0.98132,3e-05,1.61948]
[1778512397808,48.51,80984.56,0.0,0.98132,3e-05,1.61948]
[1778512403101,48.51,80986.31,0.0,0.98137,3e-05,1.61604]
[1778512404194,48.51,80986.31,0.0,0.98137,3e-05,1.61604]
[1778512404255,48.51,80986.31,0.0,0.98137,3e-05,1.61604]
[1778512404309,48.51,80986.31,0.0,0.98137,3e-05,1.61604]
[1778512404358,48.51,80990.05,0.0,0.98147,3e-05,1.6088]
[1778512405115,48.51,80992.94,0.0,0.98154,3e-05,1.60323]
[1778512406122,48.51,80995.15,0.0,0.9816,3e-05,1.599]
[1778512407064,48.51,80995.15,0.0,0.9816,3e-05,1.599]
[1778512407141,48.51,80995.15,0.0,0.9816,3e-05,1.599]
[1778512411157,48.51,81005.3,0.0,0.98191,3e-05,1.57553]
[1778512412164,48.51,81011.07,0.0,0.98206,3e-05,1.56465]
[1778512413261,48.51,81011.07,0.0,0.98206,3e-05,1.56465]
[1778512413309,48.51,81011.07,0.0,0.98206,3e-05,1.56465]
[1778512413424,48.51,81011.07,0.0,0.98206,3e-05,1.56465]
[1778512413563,48.51,81011.07,0.0,0.98206,3e-05,1.56465]
[1778512413632,48.51,81010.63,0.0,0.98204,3e-05,1.56564]
[1778512416192,48.52,81013.02,0.0,0.9821,3e-05,1.56129]
[1778512417199,48.52,81010.24,0.0,0.98203,3e-05,1.56663]
[1778512418208,48.52,81012.28,0.0,0.98208,3e-05,1.56285]
[1778512419210,48.52,81012.28,0.0,0.98208,3e-05,1.56285]
[1778512419310,48.52,81012.28,0.0,0.98208,3e-05,1.56285]
[1778512419357,48.52,81012.28,0.0,0.98208,3e-05,1.56285]
[1778512419560,48.52,81012.28,0.0,0.98208,3e-05,1.56285]
[1778512419620,48.52,81014.68,0.0,0.98214,3e-05,1.55849]
[1778512420221,48.52,81021.63,0.0,0.98232,3e-05,1.54544]
[1778512421228,48.52,81036.42,0.0,0.98269,2e-05,1.51804]
[1778512422563,48.52,81036.42,0.0,0.98269,2e-05,1.51804]
[1778512422729,48.52,81036.42,0.0,0.98269,2e-05,1.51804]
[1778512422578,48.53,81038.57,0.0,0.98272,2e-05,1.51581]
[1778512424249,48.54,81029.32,0.0,0.98247,3e-05,1.5346]
[1778512425256,48.54,81023.0,0.0,0.9823,3e-05,1.54656]
[1778512426263,48.55,81023.86,0.0,0.98232,3e-05,1.54509]
[1778512427270,48.55,81017.47,0.0,0.98216,3e-05,1.55719]
[1778512429261,48.55,81018.0,0.0,0.98217,3e-05,1.55631]
[1778512429283,48.55,81018.0,0.0,0.98217,3e-05,1.55631]
[1778512429308,48.55,81018.0,0.0,0.98217,3e-05,1.55631]
[1778512429368,48.55,81017.48,0.0,0.98216,3e-05,1.55739]
[1778512432698,48.55,81020.46,0.0,0.98223,3e-05,1.5522]
[1778512435326,48.55,81022.77,0.0,0.98228,3e-05,1.54809]
[1778512436179,48.55,81022.77,0.0,0.98228,3e-05,1.54809]
[1778512436269,48.55,81022.77,0.0,0.98228,3e-05,1.54809]
[1778512436308,48.55,81022.77,0.0,0.98228,3e-05,1.54809]
[1778512436524,48.55,81022.77,0.0,0.98228,3e-05,1.54809]
[1778512436593,48.55,81024.67,0.0,0.98233,3e-05,1.54477]
[1778512437340,48.55,81033.91,0.0,0.98256,3e-05,1.52756]
[1778512438347,48.55,81037.35,0.0,0.98265,2e-05,1.52132]
[1778512439354,48.57,81038.03,0.0,0.98264,2e-05,1.52159]
[1778512440060,48.57,81038.03,0.0,0.98264,2e-05,1.52159]
[1778512440187,48.57,81038.03,0.0,0.98264,2e-05,1.52159]
[1778512440361,48.58,81038.68,0.0,0.98264,2e-05,1.522]
[1778512441493,48.58,81038.68,0.0,0.98264,2e-05,1.522]
[1778512441744,48.58,81038.68,0.0,0.98264,2e-05,1.522]
[1778512441553,48.6,81046.98,0.0,0.9828,2e-05,1.5099]
[1778512442375,48.6,81057.59,0.0,0.98306,2e-05,1.49053]
[1778512443382,48.6,81061.07,0.0,0.98314,2e-05,1.4844]
[1778512444072,48.6,81061.07,0.0,0.98314,2e-05,1.4844]
[1778512444169,48.6,81061.07,0.0,0.98314,2e-05,1.4844]
[1778512444389,48.6,81061.86,0.0,0.98316,2e-05,1.48319]
[1778512446064,48.61,81061.95,0.0,0.98316,2e-05,1.48348]
[1778512446226,48.61,81061.95,0.0,0.98316,2e-05,1.48348]
[1778512446403,48.61,81062.07,0.0,0.98316,2e-05,1.48349]
[1778512448421,48.61,81057.15,0.0,0.98303,2e-05,1.49286]
[1778512449341,48.61,81057.15,0.0,0.98303,2e-05,1.49286]
[1778512449729,48.61,81053.42,0.0,0.98294,2e-05,1.49986]
[1778512449831,48.61,81053.42,0.0,0.98294,2e-05,1.49986]
[1778512449953,48.61,81053.42,0.0,0.98294,2e-05,1.49986]
[1778512450060,48.61,81053.42,0.0,0.98294,2e-05,1.49986]
[1778512450223,48.61,81053.42,0.0,0.98294,2e-05,1.49986]
[1778512450435,48.61,81053.71,0.0,0.98294,2e-05,1.49953]
[1778512451442,48.62,81050.09,0.0,0.98285,2e-05,1.50635]
[1778512452449,48.62,81047.02,0.0,0.98277,2e-05,1.51216]
[1778512454062,48.62,81046.93,0.0,0.98277,2e-05,1.5125]
[1778512454117,48.62,81046.93,0.0,0.98277,2e-05,1.5125]
[1778512454463,48.62,81048.97,0.0,0.98281,2e-05,1.50894]
[1778512455470,48.62,81055.46,0.0,0.98297,2e-05,1.49726]
[1778512456063,48.62,81055.46,0.0,0.98297,2e-05,1.49726]
[1778512456192,48.62,81055.46,0.0,0.98297,2e-05,1.49726]
[1778512456477,48.62,81052.35,0.0,0.98289,2e-05,1.50313]
[1778512457553,48.62,81052.35,0.0,0.98289,2e-05,1.50313]
[1778512457669,48.62,81052.35,0.0,0.98289,2e-05,1.50313]
[1778512457770,48.62,81045.0,0.0,0.98271,2e-05,1.5168]
[1778512458491,48.63,81040.09,0.0,0.98258,2e-05,1.52603]
[1778512459498,48.63,81037.03,0.0,0.9825,3e-05,1.53185]
[1778512460062,48.63,81037.03,0.0,0.9825,3e-05,1.53185]
[1778512460083,48.63,81037.03,0.0,0.9825,3e-05,1.53185]
[1778512460505,48.63,81033.76,0.0,0.98242,3e-05,1.53807]
[1778512461512,48.63,81032.27,0.0,0.98238,3e-05,1.54097]
[1778512462519,48.63,81034.52,0.0,0.98244,3e-05,1.53691]
[1778512463526,48.63,81036.17,0.0,0.98248,3e-05,1.53398]
[1778512464533,48.63,81037.82,0.0,0.98252,3e-05,1.53106]
[1778512465540,48.63,81036.59,0.0,0.98248,3e-05,1.53349]
[1778512466595,48.63,81036.59,0.0,0.98248,3e-05,1.53349]
[1778512466640,48.63,81035.23,0.0,0.98245,3e-05,1.53615]
[1778512467555,48.63,81022.22,0.0,0.98211,3e-05,1.56062]
[1778512468562,48.63,81018.23,0.0,0.98201,3e-05,1.56823]
[1778512469569,48.64,81016.32,0.0,0.98196,3e-05,1.57192]
[1778512470576,48.64,81013.45,0.0,0.98189,3e-05,1.57744]
[1778512471583,48.64,81010.56,0.0,0.98186,3e-05,1.5788]
[1778512472147,48.64,81010.56,0.0,0.98186,3e-05,1.5788]
[1778512472216,48.64,81010.56,0.0,0.98186,3e-05,1.5788]
[1778512472308,48.64,81010.56,0.0,0.98186,3e-05,1.5788]
[1778512472590,48.64,81008.17,0.0,0.98179,3e-05,1.5834]
[1778512473897,48.64,81008.17,0.0,0.98179,3e-05,1.5834]
[1778512473609,48.64,80989.42,0.0,0.9813,3e-05,1.61946]
[1778512474637,48.64,80967.1,0.0,0.9807,3e-05,1.66314]
[1778512475614,48.64,80964.15,0.0,0.98062,3e-05,1.66889]
[1778512476621,48.64,80966.87,0.0,0.9807,3e-05,1.66341]
[1778512477911,48.64,80966.42,0.0,0.98069,3e-05,1.66422]
[1778512478046,48.64,80966.42,0.0,0.98069,3e-05,1.66422]
[1778512478059,48.64,80966.42,0.0,0.98069,3e-05,1.66422]
[1778512478635,48.63,80965.23,0.0,0.98065,3e-05,1.66649]
[1778512483670,48.63,80965.63,0.0,0.98067,3e-05,1.66524]
[1778512484677,48.63,80967.75,0.0,0.98073,3e-05,1.66096]
[1778512485684,48.63,80971.44,0.0,0.98083,3e-05,1.65359]
[1778512486218,48.63,80971.44,0.0,0.98083,3e-05,1.65359]
[1778512486691,48.63,80972.82,0.0,0.98087,3e-05,1.65081]
[1778512487698,48.63,80976.93,0.0,0.98098,3e-05,1.64267]
[1778512488705,48.63,80980.38,0.0,0.98108,3e-05,1.63587]
[1778512489712,48.63,80982.51,0.0,0.98113,3e-05,1.63168]
[1778512490719,48.63,80981.08,0.0,0.9811,3e-05,1.63443]
[1778512492549,48.63,80980.06,0.0,0.98107,3e-05,1.63638]
[1778512492558,48.63,80980.06,0.0,0.98107,3e-05,1.63638]
[1778512492809,48.63,80980.06,0.0,0.98107,3e-05,1.63638]
[1778512494747,48.63,80977.73,0.0,0.98101,3e-05,1.64081]
[1778512496761,48.63,80980.44,0.0,0.98108,3e-05,1.63541]
[1778512497915,48.63,80981.48,0.0,0.98111,3e-05,1.63334]
[1778512497938,48.63,80981.48,0.0,0.98111,3e-05,1.63334]
[1778512498071,48.63,80981.48,0.0,0.98111,3e-05,1.63334]
[1778512500789,48.63,80984.7,0.0,0.9812,3e-05,1.62696]
[1778512501796,48.63,80987.1,0.0,0.98126,3e-05,1.62228]
[1778512502803,48.63,80998.53,0.0,0.98156,3e-05,1.60021]
[1778512503810,48.63,81001.07,0.0,0.98163,3e-05,1.59536]
[1778512504818,48.63,80998.77,0.0,0.98157,3e-05,1.5998]
[1778512505828,48.63,80995.4,0.0,0.98148,3e-05,1.6063]
[1778512506831,48.63,80992.69,0.0,0.98141,3e-05,1.61154]
[1778512508308,48.63,80991.7,0.0,0.98138,3e-05,1.61345]
[1778512508511,48.63,80991.7,0.0,0.98138,3e-05,1.61345]
[1778512508558,48.63,80991.7,0.0,0.98138,3e-05,1.61345]
[1778512509852,48.63,80993.77,0.0,0.98144,3e-05,1.60946]
[1778512510859,48.63,80988.32,0.0,0.98129,3e-05,1.62001]
[1778512511866,48.63,80989.9,0.0,0.98134,3e-05,1.61694]
[1778512512213,48.63,80989.9,0.0,0.98134,3e-05,1.61694]
[1778512512286,48.63,80989.9,0.0,0.98134,3e-05,1.61694]
[1778512512314,48.63,80989.9,0.0,0.98134,3e-05,1.61694]
[1778512513880,48.63,80988.28,0.0,0.98129,3e-05,1.62007]
[1778512514707,48.63,80988.28,0.0,0.98129,3e-05,1.62007]
[1778512515821,48.63,80989.18,0.0,0.98132,3e-05,1.61832]
[1778512515877,48.63,80989.18,0.0,0.98132,3e-05,1.61832]
[1778512515894,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516074,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516633,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516646,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516748,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516812,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516821,48.63,80990.41,0.0,0.98135,3e-05,1.61593]
[1778512516905,48.63,80991.52,0.0,0.98138,3e-05,1.61378]
[1778512517908,48.63,80996.97,0.0,0.98152,3e-05,1.60328]
[1778512518915,48.63,81001.97,0.0,0.98165,3e-05,1.59371]
[1778512520929,48.63,81003.27,0.0,0.98169,3e-05,1.59131]
[1778512522791,48.63,80999.53,0.0,0.98159,3e-05,1.59854]
[1778512523813,48.63,80999.53,0.0,0.98159,3e-05,1.59854]
[1778512523861,48.63,80999.53,0.0,0.98159,3e-05,1.59854]
[1778512522943,48.63,80995.49,0.0,0.98148,3e-05,1.6063]
[1778512524062,48.63,80995.49,0.0,0.98148,3e-05,1.6063]
[1778512525964,48.63,80992.29,0.0,0.9814,3e-05,1.61252]
[1778512526971,48.63,80990.46,0.0,0.98135,3e-05,1.61606]
[1778512527978,48.63,80993.14,0.0,0.98142,3e-05,1.61089]
[1778512528956,48.63,80993.14,0.0,0.98142,3e-05,1.61089]
[1778512529059,48.63,80993.14,0.0,0.98142,3e-05,1.61089]
[1778512529074,48.63,80993.14,0.0,0.98142,3e-05,1.61089]
[1778512529310,48.63,80993.14,0.0,0.98142,3e-05,1.61089]
[1778512530999,48.63,80988.7,0.0,0.98135,3e-05,1.61524]
[1778512532579,48.63,80986.5,0.0,0.98129,3e-05,1.61948]
[1778512533633,48.63,80986.5,0.0,0.98129,3e-05,1.61948]
[1778512533753,48.63,80986.5,0.0,0.98129,3e-05,1.61948]
[1778512533813,48.63,80986.5,0.0,0.98129,3e-05,1.61948]
[1778512533913,48.63,80985.34,0.0,0.98126,3e-05,1.62172]
[1778512535027,48.63,80987.99,0.0,0.98133,3e-05,1.61658]
[1778512536034,48.63,80991.93,0.0,0.98143,3e-05,1.60896]
[1778512537041,48.63,80993.56,0.0,0.98148,3e-05,1.60584]
[1778512538571,48.63,80993.56,0.0,0.98148,3e-05,1.60584]
[1778512538595,48.63,80993.56,0.0,0.98148,3e-05,1.60584]
[1778512538811,48.63,80993.56,0.0,0.98148,3e-05,1.60584]
[1778512538887,48.63,80990.49,0.0,0.98139,3e-05,1.61178]
[1778512540064,48.63,80993.13,0.0,0.98146,3e-05,1.6067]
[1778512541071,48.63,80997.48,0.0,0.98158,3e-05,1.59836]
[1778512542078,48.63,81004.8,0.0,0.98177,3e-05,1.58439]
[1778512543085,48.63,81013.45,0.0,0.98199,3e-05,1.56803]
[1778512544092,48.63,81014.7,0.0,0.98202,3e-05,1.56576]
[1778512545436,48.63,81014.7,0.0,0.98202,3e-05,1.56576]
[1778512545488,48.63,81014.7,0.0,0.98202,3e-05,1.56576]
[1778512545561,48.63,81014.7,0.0,0.98202,3e-05,1.56576]
[1778512545659,48.63,81017.7,0.0,0.9821,3e-05,1.56029]
[1778512546111,48.63,81018.8,0.0,0.98213,3e-05,1.55822]
[1778512550141,48.63,81025.42,0.0,0.98229,3e-05,1.5462]
[1778512551160,48.63,81033.87,0.0,0.9825,3e-05,1.53058]
[1778512552155,48.64,81034.21,0.0,0.98251,3e-05,1.5301]
[1778512553162,48.64,81032.34,0.0,0.98246,3e-05,1.53372]
[1778512557190,48.64,81036.86,0.0,0.98256,3e-05,1.5259]
[1778512558265,48.64,81036.86,0.0,0.98256,3e-05,1.5259]
[1778512558310,48.64,81036.86,0.0,0.98256,3e-05,1.5259]
[1778512558318,48.64,81036.86,0.0,0.98256,3e-05,1.5259]
[1778512558560,48.64,81036.86,0.0,0.98256,3e-05,1.5259]
[1778512560211,48.64,81041.17,0.0,0.98266,2e-05,1.51842]
[1778512562225,48.65,81047.18,0.0,0.98281,2e-05,1.50771]
[1778512563232,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564282,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564309,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564478,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564560,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564742,48.65,81039.59,0.0,0.98262,2e-05,1.52186]
[1778512564782,48.65,81037.1,0.0,0.98255,3e-05,1.52678]
[1778512565259,48.65,81037.1,0.0,0.98255,3e-05,1.52678]
[1778512565334,48.65,81035.99,0.0,0.98252,3e-05,1.52883]
[1778512566253,48.65,81037.81,0.0,0.98257,2e-05,1.52561]
[1778512568711,48.65,81036.85,0.0,0.98254,3e-05,1.52754]
[1778512568798,48.65,81036.85,0.0,0.98254,3e-05,1.52754]
[1778512568809,48.65,81036.85,0.0,0.98254,3e-05,1.52754]
[1778512568812,48.65,81035.17,0.0,0.9825,3e-05,1.53095]
[1778512569274,48.65,81036.58,0.0,0.98253,3e-05,1.52834]
[1778512570281,48.66,81039.11,0.0,0.98259,2e-05,1.52381]
[1778512571288,48.66,81045.13,0.0,0.98274,2e-05,1.51288]
[1778512571981,48.66,81045.13,0.0,0.98274,2e-05,1.51288]
[1778512572002,48.66,81045.13,0.0,0.98274,2e-05,1.51288]
[1778512572060,48.66,81045.13,0.0,0.98274,2e-05,1.51288]
[1778512572297,48.66,81049.47,0.0,0.98284,2e-05,1.5051]
[1778512573303,48.66,81058.43,0.0,0.98306,2e-05,1.48896]
[1778512574310,48.66,81068.6,0.0,0.98331,2e-05,1.47082]
[1778512575317,48.66,81070.38,0.0,0.98334,2e-05,1.46787]
[1778512577222,48.66,81071.25,0.0,0.98336,2e-05,1.46656]
[1778512577309,48.66,81071.25,0.0,0.98336,2e-05,1.46656]
[1778512577363,48.66,81071.25,0.0,0.98336,2e-05,1.46656]
[1778512577562,48.66,81071.25,0.0,0.98336,2e-05,1.46656]
[1778512578338,48.67,81070.01,0.0,0.98333,2e-05,1.46929]
[1778512580440,48.67,81065.11,0.0,0.98321,2e-05,1.47771]
[1778512581359,48.66,81059.93,0.0,0.9831,2e-05,1.48642]
[1778512582366,48.66,81058.16,0.0,0.98306,2e-05,1.48897]
[1778512584301,48.65,81058.03,0.0,0.98307,2e-05,1.48853]
[1778512584308,48.65,81058.03,0.0,0.98307,2e-05,1.48853]
[1778512584426,48.65,81058.03,0.0,0.98307,2e-05,1.48853]
[1778512584558,48.65,81058.03,0.0,0.98307,2e-05,1.48853]
[1778512584623,48.64,81056.82,0.0,0.98306,2e-05,1.48939]
[1778512586394,48.64,81054.09,0.0,0.983,2e-05,1.49368]
[1778512587401,48.63,81053.0,0.0,0.98298,2e-05,1.49499]
[1778512588411,48.63,81050.78,0.0,0.98293,2e-05,1.49836]
[1778512589416,48.62,81044.14,0.0,0.98278,2e-05,1.50982]
[1778512590114,48.62,81044.14,0.0,0.98278,2e-05,1.50982]
[1778512590131,48.62,81044.14,0.0,0.98278,2e-05,1.50982]
[1778512590309,48.62,81044.14,0.0,0.98278,2e-05,1.50982]
[1778512590423,48.62,81042.68,0.0,0.98275,2e-05,1.51181]
[1778512591430,48.61,81040.7,0.0,0.98276,2e-05,1.51066]
[1778512593444,48.6,81037.3,0.0,0.98269,2e-05,1.51549]
[1778512594451,48.6,81041.9,0.0,0.9828,2e-05,1.50721]
[1778512595329,48.6,81041.9,0.0,0.9828,2e-05,1.50721]
[1778512595511,48.6,81041.9,0.0,0.9828,2e-05,1.50721]
[1778512595561,48.6,81041.9,0.0,0.9828,2e-05,1.50721]
[1778512596465,48.6,81039.39,0.0,0.98274,2e-05,1.51217]
[1778512597472,48.61,81036.45,0.0,0.98266,2e-05,1.51777]
[1778512601167,48.61,81035.49,0.0,0.98263,2e-05,1.52005]
[1778512601232,48.61,81035.49,0.0,0.98263,2e-05,1.52005]
[1778512601309,48.61,81035.49,0.0,0.98263,2e-05,1.52005]
[1778512601356,48.61,81035.49,0.0,0.98263,2e-05,1.52005]
[1778512601500,48.61,81043.69,0.0,0.98283,2e-05,1.50513]
[1778512602507,48.61,81045.71,0.0,0.98288,2e-05,1.50159]
[1778512603812,48.61,81045.71,0.0,0.98288,2e-05,1.50159]
[1778512603897,48.6,81046.76,0.0,0.98292,2e-05,1.49828]
[1778512604097,48.6,81046.76,0.0,0.98292,2e-05,1.49828]
[1778512606382,48.6,81047.23,0.0,0.98295,2e-05,1.49673]
[1778512606632,48.6,81047.23,0.0,0.98295,2e-05,1.49673]
[1778512606718,48.59,81050.64,0.0,0.98305,2e-05,1.48915]
[1778512607943,48.59,81050.64,0.0,0.98305,2e-05,1.48915]
[1778512607549,48.59,81048.53,0.0,0.983,2e-05,1.49299]
[1778512608079,48.59,81048.53,0.0,0.983,2e-05,1.49299]
[1778512608551,48.58,81044.12,0.0,0.98291,2e-05,1.49968]
[1778512610738,48.58,81043.69,0.0,0.98289,2e-05,1.50067]
[1778512610808,48.58,81043.69,0.0,0.98289,2e-05,1.50067]
[1778512610811,48.58,81043.69,0.0,0.98289,2e-05,1.50067]
[1778512610909,48.57,81042.05,0.0,0.98286,2e-05,1.50297]
[1778512611062,48.57,81042.05,0.0,0.98286,2e-05,1.50297]
[1778512611207,48.57,81042.05,0.0,0.98286,2e-05,1.50297]
[1778512611572,48.57,81039.93,0.0,0.98282,2e-05,1.50616]
[1778512614595,48.57,81035.6,0.0,0.98272,2e-05,1.51378]
[1778512616609,48.57,81029.14,0.0,0.98255,3e-05,1.52606]
[1778512617070,48.57,81029.14,0.0,0.98255,3e-05,1.52606]
[1778512617156,48.57,81029.14,0.0,0.98255,3e-05,1.52606]
[1778512617308,48.57,81029.14,0.0,0.98255,3e-05,1.52606]
[1778512617361,48.57,81029.14,0.0,0.98255,3e-05,1.52606]
[1778512619809,48.57,81028.49,0.0,0.98253,3e-05,1.52757]
[1778512619937,48.57,81028.49,0.0,0.98253,3e-05,1.52757]
[1778512620637,48.57,81026.59,0.0,0.98249,3e-05,1.5305]
[1778512621273,48.57,81026.59,0.0,0.98249,3e-05,1.5305]
[1778512621395,48.57,81026.59,0.0,0.98249,3e-05,1.5305]
[1778512621644,48.57,81016.81,0.0,0.98224,3e-05,1.5489]
[1778512622651,48.57,81014.82,0.0,0.98219,3e-05,1.55275]
[1778512623810,48.57,81014.82,0.0,0.98219,3e-05,1.55275]
[1778512623964,48.57,81014.82,0.0,0.98219,3e-05,1.55275]
[1778512626680,48.57,81017.37,0.0,0.98225,3e-05,1.5484]
[1778512627719,48.57,81017.37,0.0,0.98225,3e-05,1.5484]
[1778512627793,48.57,81017.37,0.0,0.98225,3e-05,1.5484]
[1778512627814,48.57,81017.37,0.0,0.98225,3e-05,1.5484]
[1778512627891,48.57,81020.48,0.0,0.98232,3e-05,1.5427]
[1778512628694,48.57,81017.68,0.0,0.98225,3e-05,1.54807]
[1778512629701,48.57,81013.71,0.0,0.98215,3e-05,1.55564]
[1778512632726,48.58,81016.58,0.0,0.98222,3e-05,1.55058]
[1778512634740,48.58,81020.34,0.0,0.98231,3e-05,1.54376]
[1778512635747,48.58,81022.88,0.0,0.98237,3e-05,1.53915]
[1778512637909,48.58,81025.86,0.0,0.98244,3e-05,1.53386]
[1778512638769,48.58,81026.89,0.0,0.98247,3e-05,1.53209]
[1778512640155,48.58,81026.22,0.0,0.98245,3e-05,1.53349]
[1778512640449,48.58,81026.22,0.0,0.98245,3e-05,1.53349]
[1778512640782,48.58,81020.7,0.0,0.98231,3e-05,1.54393]
[1778512641052,48.58,81020.7,0.0,0.98231,3e-05,1.54393]
[1778512641063,48.58,81020.7,0.0,0.98231,3e-05,1.54393]
[1778512641789,48.58,81019.4,0.0,0.98227,3e-05,1.54649]
[1778512643803,48.59,81014.49,0.0,0.98214,3e-05,1.55596]
[1778512644943,48.59,81014.49,0.0,0.98214,3e-05,1.55596]
[1778512644810,48.59,81012.24,0.0,0.98208,3e-05,1.56031]
[1778512645076,48.59,81012.24,0.0,0.98208,3e-05,1.56031]
[1778512645081,48.59,81012.24,0.0,0.98208,3e-05,1.56031]
[1778512645309,48.59,81012.24,0.0,0.98208,3e-05,1.56031]
[1778512645823,48.59,81010.2,0.0,0.98203,3e-05,1.56427]
[1778512646830,48.59,81006.83,0.0,0.98194,3e-05,1.57074]
[1778512651865,48.59,81006.64,0.0,0.98198,3e-05,1.56735]
[1778512656277,48.59,81007.36,0.0,0.98199,3e-05,1.56635]
[1778512656314,48.59,81007.36,0.0,0.98199,3e-05,1.56635]
[1778512656389,48.59,81007.36,0.0,0.98199,3e-05,1.56635]
[1778512656558,48.59,81007.36,0.0,0.98199,3e-05,1.56635]
[1778512656900,48.59,81008.02,0.0,0.98201,3e-05,1.5652]
[1778512659692,48.6,81006.93,0.0,0.98198,3e-05,1.56744]
[1778512659818,48.6,81006.93,0.0,0.98198,3e-05,1.56744]
[1778512659916,48.6,81006.93,0.0,0.98198,3e-05,1.56753]
[1778512661935,48.6,81003.05,0.0,0.98187,3e-05,1.57506]
[1778512663354,48.6,81001.08,0.0,0.98182,3e-05,1.57889]
[1778512663559,48.6,81001.08,0.0,0.98182,3e-05,1.57889]
[1778512663949,48.6,81000.41,0.0,0.9818,3e-05,1.58023]
[1778512664701,48.6,81000.41,0.0,0.9818,3e-05,1.58023]
[1778512665307,48.6,81001.54,0.0,0.98183,3e-05,1.57815]
[1778512667023,48.6,81001.82,0.0,0.98184,3e-05,1.57769]
[1778512667058,48.6,81001.82,0.0,0.98184,3e-05,1.57769]
[1778512667107,48.6,81001.03,0.0,0.98182,3e-05,1.57926]
[1778512667314,48.6,81001.03,0.0,0.98182,3e-05,1.57926]
[1778512667977,48.6,81001.87,0.0,0.98184,3e-05,1.57773]
[1778512669584,48.6,81002.15,0.0,0.98184,3e-05,1.57728]
[1778512669728,48.6,81002.15,0.0,0.98184,3e-05,1.57728]
[1778512673013,48.6,81005.7,0.0,0.98193,3e-05,1.57083]
[1778512674305,48.6,81006.0,0.0,0.98194,3e-05,1.57035]
[1778512674312,48.6,81006.0,0.0,0.98194,3e-05,1.57035]
[1778512674459,48.6,81006.0,0.0,0.98194,3e-05,1.57035]
[1778512674559,48.6,81006.0,0.0,0.98194,3e-05,1.57035]
[1778512675028,48.6,81005.09,0.0,0.98191,3e-05,1.57216]
[1778512675076,48.6,81005.09,0.0,0.98191,3e-05,1.57216]
[1778512676035,48.61,81001.17,0.0,0.98181,3e-05,1.57969]
[1778512677520,48.61,80999.75,0.0,0.98177,3e-05,1.58246]
[1778512679056,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512679177,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512679183,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512679308,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512679317,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512679560,48.61,80995.02,0.0,0.98165,3e-05,1.59163]
[1778512680063,48.61,80993.41,0.0,0.9816,3e-05,1.59476]
[1778512685102,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686463,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686518,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686557,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686562,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686674,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686814,48.61,80988.98,0.0,0.98148,3e-05,1.60348]
[1778512686873,48.61,80989.49,0.0,0.9815,3e-05,1.60256]
[1778512687116,48.61,80982.95,0.0,0.98132,3e-05,1.61519]
[1778512688123,48.61,80976.68,0.0,0.98116,3e-05,1.62737]
[1778512691069,48.61,80974.97,0.0,0.98111,3e-05,1.63069]
[1778512691176,48.61,80974.75,0.0,0.98111,3e-05,1.6311]
[1778512691197,48.61,80974.75,0.0,0.98111,3e-05,1.6311]
[1778512691310,48.61,80974.75,0.0,0.98111,3e-05,1.6311]
[1778512691346,48.61,80973.56,0.0,0.98107,3e-05,1.6334]
[1778512693158,48.61,80971.05,0.0,0.98101,3e-05,1.63826]
[1778512696179,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697332,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697421,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697431,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697559,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697674,48.61,80977.32,0.0,0.98118,3e-05,1.62592]
[1778512697758,48.61,80980.39,0.0,0.98126,3e-05,1.61993]
[1778512699810,48.61,80980.54,0.0,0.98126,3e-05,1.61964]
[1778512699962,48.61,80980.54,0.0,0.98126,3e-05,1.61964]
[1778512700056,48.61,80980.66,0.0,0.98127,3e-05,1.6194]
[1778512701812,48.61,80981.93,0.0,0.9813,3e-05,1.61694]
[1778512701884,48.61,80981.93,0.0,0.9813,3e-05,1.61694]
[1778512701902,48.61,80981.02,0.0,0.98128,3e-05,1.6187]
[1778512705809,48.61,80981.08,0.0,0.98128,3e-05,1.61857]
[1778512705930,48.61,80981.08,0.0,0.98128,3e-05,1.61857]
[1778512706008,48.61,80982.07,0.0,0.9813,3e-05,1.61665]
[1778512709809,48.61,80981.69,0.0,0.98129,3e-05,1.61737]
[1778512709931,48.61,80981.69,0.0,0.98129,3e-05,1.61737]
[1778512709969,48.61,80982.27,0.0,0.98131,3e-05,1.61624]
[1778512711289,48.61,80977.36,0.0,0.98123,3e-05,1.62149]
[1778512712959,48.61,80977.36,0.0,0.98123,3e-05,1.62149]
[1778512713058,48.61,80977.36,0.0,0.98123,3e-05,1.62149]
[1778512713071,48.61,80977.36,0.0,0.98123,3e-05,1.62149]
[1778512713073,48.61,80977.36,0.0,0.98123,3e-05,1.62149]
[1778512713029,48.61,80966.61,0.0,0.98094,3e-05,1.64241]
[1778512713195,48.61,80966.61,0.0,0.98094,3e-05,1.64241]
[1778512713312,48.61,80966.61,0.0,0.98094,3e-05,1.64241]
[1778512713416,48.61,80966.61,0.0,0.98094,3e-05,1.64241]
[1778512713514,48.61,80965.27,0.0,0.9809,3e-05,1.64504]
[1778512715312,48.61,80959.96,0.0,0.98076,3e-05,1.65539]
[1778512717689,48.61,80958.26,0.0,0.98071,3e-05,1.65867]
[1778512717764,48.61,80958.26,0.0,0.98071,3e-05,1.65867]
[1778512717810,48.61,80958.26,0.0,0.98071,3e-05,1.65867]
[1778512717876,48.61,80958.26,0.0,0.98071,3e-05,1.65867]
[1778512718058,48.61,80958.26,0.0,0.98071,3e-05,1.65867]
[1778512718320,48.6,80958.79,0.0,0.98073,3e-05,1.65747]
[1778512719065,48.6,80958.79,0.0,0.98073,3e-05,1.65747]
[1778512719174,48.6,80958.66,0.0,0.98073,3e-05,1.65772]
[1778512719313,48.6,80958.66,0.0,0.98073,3e-05,1.65772]
[1778512719340,48.6,80958.35,0.0,0.98072,3e-05,1.65826]
[1778512721811,48.6,80958.88,0.0,0.98073,3e-05,1.65713]
[1778512721971,48.6,80958.88,0.0,0.98073,3e-05,1.65713]
[1778512723810,48.6,80959.49,0.0,0.98075,3e-05,1.65577]
[1778512723996,48.6,80959.49,0.0,0.98075,3e-05,1.65577]
[1778512724375,48.6,80956.14,0.0,0.98066,3e-05,1.66224]
[1778512725145,48.6,80956.14,0.0,0.98066,3e-05,1.66224]
[1778512725216,48.6,80956.14,0.0,0.98066,3e-05,1.66224]
[1778512725307,48.6,80956.14,0.0,0.98066,3e-05,1.66224]
[1778512725359,48.6,80956.14,0.0,0.98066,3e-05,1.66224]
[1778512725382,48.6,80956.18,0.0,0.98067,3e-05,1.66207]
[1778512727812,48.6,80954.24,0.0,0.98061,3e-05,1.66583]
[1778512728077,48.6,80954.24,0.0,0.98061,3e-05,1.66583]
[1778512727912,48.6,80953.66,0.0,0.9806,3e-05,1.66679]
[1778512729813,48.6,80953.66,0.0,0.9806,3e-05,1.66679]
[1778512729965,48.6,80953.66,0.0,0.9806,3e-05,1.66679]
[1778512730013,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512730286,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512730308,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512730484,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512730559,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512730644,48.6,80951.95,0.0,0.98056,3e-05,1.67]
[1778512731815,48.6,80951.55,0.0,0.98055,3e-05,1.67079]
[1778512731949,48.6,80951.55,0.0,0.98055,3e-05,1.67079]
[1778512732020,48.6,80952.46,0.0,0.98057,3e-05,1.66878]
[1778512732432,48.6,80956.63,0.0,0.98069,3e-05,1.66051]
[1778512733809,48.6,80956.63,0.0,0.98069,3e-05,1.66051]
[1778512733861,48.6,80956.63,0.0,0.98069,3e-05,1.66051]
[1778512733889,48.59,80971.37,0.0,0.98109,3e-05,1.63141]
[1778512734292,48.59,80971.37,0.0,0.98109,3e-05,1.63141]
[1778512734309,48.59,80971.37,0.0,0.98109,3e-05,1.63141]
[1778512734375,48.59,80971.37,0.0,0.98109,3e-05,1.63141]
[1778512734446,48.59,80978.17,0.0,0.98127,3e-05,1.61818]
[1778512735813,48.59,80978.17,0.0,0.98127,3e-05,1.61818]
[1778512735986,48.59,80978.17,0.0,0.98127,3e-05,1.61818]
[1778512736044,48.59,80981.61,0.0,0.98136,3e-05,1.6115]
[1778512737809,48.59,80980.41,0.0,0.98133,3e-05,1.61383]
[1778512737942,48.59,80980.41,0.0,0.98133,3e-05,1.61383]
[1778512738017,48.59,80979.83,0.0,0.98132,3e-05,1.61494]
[1778512739811,48.59,80978.65,0.0,0.98128,3e-05,1.61723]
[1778512739970,48.59,80978.65,0.0,0.98128,3e-05,1.61723]
[1778512740063,48.59,80976.49,0.0,0.98123,3e-05,1.62141]
[1778512741815,48.59,80977.47,0.0,0.98125,3e-05,1.6195]
[1778512741983,48.59,80977.47,0.0,0.98125,3e-05,1.6195]
[1778512742076,48.59,80976.4,0.0,0.98123,3e-05,1.62155]
[1778512742509,48.59,80978.65,0.0,0.98129,3e-05,1.61719]
[1778512743516,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744347,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744440,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744455,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744562,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744579,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744679,48.59,80972.83,0.0,0.98113,3e-05,1.6285]
[1778512744768,48.59,80967.68,0.0,0.98099,3e-05,1.6385]
[1778512745530,48.59,80965.32,0.0,0.98093,3e-05,1.64313]
[1778512746537,48.59,80962.37,0.0,0.98085,3e-05,1.64888]
[1778512747810,48.59,80962.37,0.0,0.98085,3e-05,1.64888]
[1778512748001,48.59,80962.37,0.0,0.98085,3e-05,1.64888]
[1778512748070,48.59,80961.53,0.0,0.98083,3e-05,1.6504]
[1778512749809,48.59,80961.48,0.0,0.98083,3e-05,1.6505]
[1778512749920,48.59,80961.48,0.0,0.98083,3e-05,1.6505]
[1778512750012,48.59,80961.64,0.0,0.98083,3e-05,1.65006]
[1778512751572,48.59,80967.27,0.0,0.98099,3e-05,1.63893]
[1778512753639,48.59,80967.55,0.0,0.98099,3e-05,1.63834]
[1778512753646,48.59,80967.55,0.0,0.98099,3e-05,1.63834]
[1778512753794,48.59,80967.55,0.0,0.98099,3e-05,1.63834]
[1778512753809,48.59,80967.55,0.0,0.98099,3e-05,1.63834]
[1778512753965,48.59,80967.55,0.0,0.98099,3e-05,1.63834]
[1778512753984,48.59,80967.62,0.0,0.981,3e-05,1.63811]
[1778512755810,48.59,80966.06,0.0,0.98095,3e-05,1.64117]
[1778512755914,48.59,80966.06,0.0,0.98095,3e-05,1.64117]
[1778512756017,48.59,80963.64,0.0,0.98089,3e-05,1.64583]
[1778512757615,48.59,80958.74,0.0,0.98076,3e-05,1.65543]
[1778512759439,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512759494,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512759509,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512759558,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512759658,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512760111,48.59,80957.84,0.0,0.98073,3e-05,1.65714]
[1778512760143,48.59,80954.83,0.0,0.98065,3e-05,1.66295]
[1778512760636,48.59,80952.08,0.0,0.98058,3e-05,1.66841]
[1778512761715,48.59,80952.08,0.0,0.98058,3e-05,1.66841]
[1778512761848,48.59,80952.08,0.0,0.98058,3e-05,1.66841]
[1778512761877,48.59,80950.21,0.0,0.98053,3e-05,1.67194]
[1778512762560,48.59,80950.21,0.0,0.98053,3e-05,1.67194]
[1778512762650,48.59,80946.73,0.0,0.98043,3e-05,1.67888]
[1778512763657,48.59,80937.54,0.0,0.98018,3e-05,1.6972]
[1778512764665,48.59,80935.67,0.0,0.98013,3e-05,1.70086]
[1778512765813,48.59,80935.67,0.0,0.98013,3e-05,1.70086]
[1778512766051,48.59,80935.67,0.0,0.98013,3e-05,1.70086]
[1778512766097,48.58,80935.38,0.0,0.98012,3e-05,1.70114]
[1778512766252,48.58,80935.38,0.0,0.98012,3e-05,1.70114]
[1778512766307,48.58,80935.38,0.0,0.98012,3e-05,1.70114]
[1778512766631,48.58,80935.38,0.0,0.98012,3e-05,1.70114]
[1778512766678,48.58,80936.66,0.0,0.98016,3e-05,1.69856]
[1778512767712,48.58,80936.66,0.0,0.98016,3e-05,1.69856]
[1778512767809,48.58,80936.66,0.0,0.98016,3e-05,1.69856]
[1778512767844,48.58,80936.66,0.0,0.98016,3e-05,1.69856]
[1778512768061,48.58,80936.66,0.0,0.98016,3e-05,1.69856]
[1778512768224,48.58,80936.73,0.0,0.98017,3e-05,1.69811]
[1778512769724,48.58,80935.56,0.0,0.98013,3e-05,1.70047]
[1778512769819,48.58,80935.56,0.0,0.98013,3e-05,1.70047]
[1778512770136,48.58,80935.56,0.0,0.98013,3e-05,1.70047]
[1778512769848,48.58,80936.21,0.0,0.98016,3e-05,1.69886]
[1778512771807,48.58,80935.22,0.0,0.98013,3e-05,1.70085]
[1778512771991,48.58,80935.22,0.0,0.98013,3e-05,1.70085]
[1778512772078,48.58,80934.18,0.0,0.98015,3e-05,1.69824]
[1778512772531,48.58,80934.18,0.0,0.98015,3e-05,1.69824]
[1778512772648,48.58,80934.18,0.0,0.98015,3e-05,1.69824]
[1778512772720,48.58,80925.53,0.0,0.97991,3e-05,1.71575]
[1778512773818,48.58,80925.53,0.0,0.97991,3e-05,1.71575]
[1778512773964,48.58,80925.53,0.0,0.97991,3e-05,1.71575]
[1778512774049,48.57,80924.91,0.0,0.9799,3e-05,1.71668]
[1778512774765,48.57,80924.91,0.0,0.9799,3e-05,1.71668]
[1778512775814,48.57,80926.35,0.0,0.97994,3e-05,1.71357]
[1778512775842,48.57,80926.35,0.0,0.97994,3e-05,1.71357]
[1778512775881,48.57,80925.68,0.0,0.97992,3e-05,1.71476]
[1778512777811,48.57,80926.17,0.0,0.97994,3e-05,1.71376]
[1778512777976,48.57,80926.17,0.0,0.97994,3e-05,1.71376]
[1778512778046,48.57,80930.58,0.0,0.98007,3e-05,1.70448]
[1778512778762,48.57,80932.15,0.0,0.98011,3e-05,1.7013]
[1778512780777,48.57,80930.48,0.0,0.98007,3e-05,1.70421]
[1778512781812,48.57,80930.48,0.0,0.98007,3e-05,1.70421]
[1778512782122,48.57,80930.48,0.0,0.98007,3e-05,1.70421]
[1778512782133,48.57,80931.04,0.0,0.98009,3e-05,1.70292]
[1778512783811,48.56,80930.35,0.0,0.98007,3e-05,1.70416]
[1778512783985,48.56,80930.35,0.0,0.98007,3e-05,1.70416]
[1778512784065,48.56,80931.33,0.0,0.9801,3e-05,1.70203]
[1778512785809,48.56,80931.13,0.0,0.9801,3e-05,1.70228]
[1778512786030,48.56,80931.13,0.0,0.9801,3e-05,1.70228]
[1778512786121,48.56,80930.63,0.0,0.98008,3e-05,1.70313]
[1778512787826,48.56,80928.32,0.0,0.98002,3e-05,1.7075]
[1778512789812,48.56,80928.15,0.0,0.98002,3e-05,1.70768]
[1778512789979,48.56,80928.15,0.0,0.98002,3e-05,1.70768]
[1778512790064,48.56,80928.54,0.0,0.98003,3e-05,1.70673]
[1778512791854,48.55,80927.13,0.0,0.98,3e-05,1.70926]
[1778512793811,48.55,80927.22,0.0,0.98,3e-05,1.70892]
[1778512793868,48.55,80927.37,0.0,0.98001,3e-05,1.70845]
[1778512794200,48.55,80927.37,0.0,0.98001,3e-05,1.70845]
[1778512795812,48.55,80928.08,0.0,0.98003,3e-05,1.70685]
[1778512796000,48.55,80928.08,0.0,0.98003,3e-05,1.70685]
[1778512796094,48.55,80927.64,0.0,0.98002,3e-05,1.70758]
[1778512796889,48.55,80924.9,0.0,0.97995,3e-05,1.71298]
[1778512801028,48.55,80925.09,0.0,0.97996,3e-05,1.71209]
[1778512801061,48.55,80925.09,0.0,0.97996,3e-05,1.71209]
[1778512801129,48.54,80921.46,0.0,0.97986,3e-05,1.71931]
[1778512801200,48.54,80921.46,0.0,0.97986,3e-05,1.71931]
[1778512801924,48.54,80916.59,0.0,0.97972,3e-05,1.72907]
[1778512802931,48.54,80914.74,0.0,0.97967,3e-05,1.73266]
[1778512805953,48.54,80920.74,0.0,0.97985,3e-05,1.71981]
[1778512806674,48.54,80920.74,0.0,0.97985,3e-05,1.71981]
[1778512811995,48.53,80922.08,0.0,0.9799,3e-05,1.71603]
[1778512816023,48.53,80924.11,0.0,0.97997,3e-05,1.71124]
[1778512818037,48.52,80920.68,0.0,0.97988,3e-05,1.7179]
[1778512819044,48.52,80919.44,0.0,0.97984,3e-05,1.72026]
[1778512820051,48.52,80923.39,0.0,0.97996,3e-05,1.71205]
[1778512823073,48.52,80928.77,0.0,0.98012,3e-05,1.70068]
[1778512824079,48.52,80934.04,0.0,0.98027,3e-05,1.68991]
[1778512826093,48.52,80935.52,0.0,0.98031,3e-05,1.68671]
[1778512828107,48.51,80933.37,0.0,0.98025,3e-05,1.6908]
[1778512829115,48.51,80931.3,0.0,0.9802,3e-05,1.69485]
[1778512831129,48.51,80934.46,0.0,0.98034,3e-05,1.68384]
[1778512832136,48.51,80946.17,0.0,0.98066,3e-05,1.66036]
[1778512833143,48.51,80949.75,0.0,0.98076,3e-05,1.6532]
[1778512836164,48.51,80948.45,0.0,0.98073,3e-05,1.6556]
[1778512838178,48.51,80946.72,0.0,0.98068,3e-05,1.65891]
[1778512839185,48.51,80943.77,0.0,0.9806,3e-05,1.66471]
[1778512841200,48.51,80942.1,0.0,0.98056,3e-05,1.66788]
[1778512842207,48.51,80943.7,0.0,0.98061,3e-05,1.66462]
[1778512844221,48.51,80940.88,0.0,0.98053,3e-05,1.67008]
[1778512847244,48.5,80943.81,0.0,0.98061,3e-05,1.66399]
[1778512849258,48.5,80950.3,0.0,0.98079,3e-05,1.65098]
[1778512850264,48.5,80955.16,0.0,0.98093,3e-05,1.64134]
[1778512851271,48.5,80957.86,0.0,0.981,3e-05,1.636]
[1778512854833,48.5,80957.03,0.0,0.98098,3e-05,1.63757]
[1778512854952,48.5,80957.03,0.0,0.98098,3e-05,1.63757]
[1778512855041,48.5,80961.77,0.0,0.98111,3e-05,1.62824]
[1778512855299,48.5,80968.05,0.0,0.98128,3e-05,1.61599]
[1778512856777,48.5,80968.05,0.0,0.98128,3e-05,1.61599]
[1778512856798,48.5,80970.01,0.0,0.98133,3e-05,1.61219]
[1778512857668,48.5,80970.01,0.0,0.98133,3e-05,1.61219]
[1778512859693,48.5,80970.19,0.0,0.98133,3e-05,1.61187]
[1778512860110,48.5,80970.19,0.0,0.98133,3e-05,1.61187]
[1778512860309,48.5,80970.44,0.0,0.98134,3e-05,1.61142]
[1778512865370,48.5,80975.0,0.0,0.98146,3e-05,1.60267]
[1778512867384,48.5,80976.47,0.0,0.9815,3e-05,1.59989]
[1778512869710,48.5,80976.51,0.0,0.9815,3e-05,1.59984]
[1778512870231,48.5,80976.51,0.0,0.9815,3e-05,1.59984]
[1778512869724,48.5,80980.05,0.0,0.98159,3e-05,1.59306]
[1778512871185,48.5,80973.72,0.0,0.98142,3e-05,1.60533]
[1778512871415,48.5,80966.61,0.0,0.98123,3e-05,1.61913]
[1778512872422,48.5,80964.66,0.0,0.98118,3e-05,1.62293]
[1778512876450,48.5,80961.91,0.0,0.98111,3e-05,1.62826]
[1778512881001,48.51,80963.07,0.0,0.98113,3e-05,1.6264]
[1778512886520,48.52,80962.04,0.0,0.98109,3e-05,1.62986]
[1778512887527,48.52,80963.49,0.0,0.98112,3e-05,1.62752]
[1778512888534,48.52,80964.75,0.0,0.98115,3e-05,1.62555]
[1778512890548,48.53,80969.52,0.0,0.98126,3e-05,1.61724]
[1778512891555,48.53,80965.28,0.0,0.98119,3e-05,1.62172]
[1778512892562,48.54,80963.29,0.0,0.98113,3e-05,1.6261]
[1778512897597,48.55,80960.22,0.0,0.98101,3e-05,1.63455]
[1778512898604,48.56,80962.66,0.0,0.98107,3e-05,1.63025]
[1778512899611,48.56,80973.25,0.0,0.98135,3e-05,1.61012]
[1778512900618,48.57,80975.59,0.0,0.9814,3e-05,1.60611]
[1778512901625,48.57,80974.42,0.0,0.98136,3e-05,1.6089]
[1778512906660,48.59,80973.67,0.0,0.98131,3e-05,1.61292]
[1778512908675,48.59,80981.92,0.0,0.98151,3e-05,1.59801]
[1778512909681,48.6,80988.99,0.0,0.98169,3e-05,1.58498]
[1778512910688,48.6,80990.1,0.0,0.98172,3e-05,1.58286]
[1778512911695,48.6,80995.65,0.0,0.98187,3e-05,1.57229]
[1778512912702,48.6,80998.66,0.0,0.98194,3e-05,1.56657]
[1778512914716,48.6,81000.0,0.0,0.98198,3e-05,1.56404]
[1778512915723,48.6,81007.19,0.0,0.98216,3e-05,1.55048]
[1778512916730,48.6,81010.06,0.0,0.98224,3e-05,1.54509]
[1778512917737,48.6,81011.25,0.0,0.98227,3e-05,1.54286]
[1778512921800,48.6,81010.65,0.0,0.98225,3e-05,1.54399]
[1778512921872,48.6,81009.53,0.0,0.98222,3e-05,1.54609]
[1778512923782,48.6,81013.16,0.0,0.98232,3e-05,1.53929]
[1778512924619,48.6,81013.16,0.0,0.98232,3e-05,1.53929]
[1778512929824,48.6,81006.92,0.0,0.98216,3e-05,1.55099]
[1778512930831,48.6,80996.77,0.0,0.9819,3e-05,1.57016]
[1778512931838,48.6,80995.41,0.0,0.98186,3e-05,1.57274]
[1778512932845,48.6,80998.58,0.0,0.98194,3e-05,1.56673]
[1778512933936,48.6,80998.58,0.0,0.98194,3e-05,1.56673]
[1778512934001,48.6,81001.63,0.0,0.98202,3e-05,1.56096]
[1778512937885,48.6,81000.32,0.0,0.98199,3e-05,1.56343]
[1778512940906,48.6,80999.0,0.0,0.98195,3e-05,1.56593]
[1778512941913,48.6,80997.34,0.0,0.98191,3e-05,1.56908]
[1778512945288,48.6,80997.5,0.0,0.98191,3e-05,1.56877]
[1778512954000,48.6,80996.27,0.0,0.98193,3e-05,1.56691]
[1778512954745,48.6,80996.27,0.0,0.98193,3e-05,1.56691]
[1778512955242,48.6,80996.27,0.0,0.98193,3e-05,1.56691]
[1778512959035,48.6,80997.88,0.0,0.98197,3e-05,1.56386]
[1778512960042,48.6,80999.85,0.0,0.98202,3e-05,1.56013]
[1778512964721,48.6,81000.07,0.0,0.98203,3e-05,1.55971]
[1778512965118,48.6,81000.07,0.0,0.98203,3e-05,1.55971]
[1778512969105,48.6,81002.22,0.0,0.98208,3e-05,1.55566]
[1778512969640,48.6,81002.22,0.0,0.98208,3e-05,1.55566]
[1778512969813,48.6,81002.22,0.0,0.98208,3e-05,1.55566]
[1778512970112,48.6,81003.84,0.0,0.98212,3e-05,1.55261]
[1778512975365,48.6,81005.07,0.0,0.98215,3e-05,1.5509]
[1778512975560,48.61,81005.87,0.0,0.98216,3e-05,1.55001]
[1778512978168,48.61,81003.45,0.0,0.98209,3e-05,1.55541]
[1778512982034,48.63,81005.1,0.0,0.9821,3e-05,1.55412]
[1778512982058,48.63,81005.1,0.0,0.9821,3e-05,1.55412]
[1778512982096,48.63,81005.1,0.0,0.9821,3e-05,1.55412]
[1778512982312,48.63,81005.1,0.0,0.9821,3e-05,1.55412]
[1778512982667,48.63,81004.49,0.0,0.98208,3e-05,1.55587]
[1778512982787,48.63,81004.49,0.0,0.98208,3e-05,1.55587]
[1778512982808,48.63,81004.49,0.0,0.98208,3e-05,1.55587]
[1778512983203,48.63,81003.13,0.0,0.98204,3e-05,1.55904]
[1778512988238,48.66,81002.9,0.0,0.98199,3e-05,1.56246]
[1778512993276,48.67,80996.11,0.0,0.98179,3e-05,1.57728]
[1778512994288,48.67,80996.11,0.0,0.98179,3e-05,1.57728]
[1778512994307,48.67,80996.11,0.0,0.98179,3e-05,1.57728]
[1778512994329,48.67,80996.11,0.0,0.98179,3e-05,1.57728]
[1778512994408,48.67,80991.84,0.0,0.98167,3e-05,1.58599]
[1778512994560,48.67,80991.84,0.0,0.98167,3e-05,1.58599]
[1778512994959,48.67,80991.84,0.0,0.98167,3e-05,1.58599]
[1778512995039,48.67,80991.84,0.0,0.98167,3e-05,1.58599]
[1778512995061,48.67,80991.84,0.0,0.98167,3e-05,1.58599]
[1778512995290,48.68,80992.19,0.0,0.98167,3e-05,1.58587]
[1778512996297,48.68,80995.83,0.0,0.98176,3e-05,1.57948]
[1778512999090,48.69,80995.35,0.0,0.98173,3e-05,1.58152]
[1778512999173,48.69,80995.35,0.0,0.98173,3e-05,1.58152]
[1778512999311,48.69,80995.35,0.0,0.98173,3e-05,1.58152]
[1778513003346,48.71,80992.05,0.0,0.98161,3e-05,1.5906]
[1778513005117,48.71,80992.3,0.0,0.98161,3e-05,1.59067]
[1778513005459,48.72,80992.7,0.0,0.98161,3e-05,1.59045]
[1778513005560,48.72,80992.7,0.0,0.98161,3e-05,1.59045]
[1778513005828,48.72,80992.7,0.0,0.98161,3e-05,1.59045]
[1778513006064,48.72,80992.7,0.0,0.98161,3e-05,1.59045]
[1778513006367,48.72,80992.66,0.0,0.9816,3e-05,1.59107]
[1778513008814,48.73,80993.58,0.0,0.98161,3e-05,1.5904]
[1778513008939,48.73,80993.58,0.0,0.98161,3e-05,1.5904]
[1778513009064,48.73,80993.58,0.0,0.98161,3e-05,1.5904]
[1778513009741,48.73,80992.99,0.0,0.98159,3e-05,1.59207]
[1778513009812,48.73,80992.99,0.0,0.98159,3e-05,1.59207]
[1778513010395,48.74,80992.85,0.0,0.98158,3e-05,1.59288]
[1778513011402,48.74,80991.57,0.0,0.98158,3e-05,1.59163]
[1778513011715,48.74,80991.57,0.0,0.98158,3e-05,1.59163]
[1778513011814,48.74,80991.57,0.0,0.98158,3e-05,1.59163]
[1778513012409,48.74,80991.12,0.0,0.98156,3e-05,1.59303]
[1778513012518,48.74,80991.12,0.0,0.98156,3e-05,1.59303]
[1778513012560,48.74,80991.12,0.0,0.98156,3e-05,1.59303]
[1778513012690,48.74,80991.12,0.0,0.98156,3e-05,1.59303]
[1778513012812,48.74,80991.12,0.0,0.98156,3e-05,1.59303]
[1778513013416,48.75,80988.99,0.0,0.9815,3e-05,1.59766]
[1778513013999,48.75,80988.99,0.0,0.9815,3e-05,1.59766]
[1778513014024,48.75,80988.99,0.0,0.9815,3e-05,1.59766]
[1778513014063,48.75,80988.99,0.0,0.9815,3e-05,1.59766]
[1778513015430,48.76,80984.3,0.0,0.98136,3e-05,1.60774]
[1778513016437,48.76,80971.22,0.0,0.981,3e-05,1.63364]
[1778513017444,48.76,80966.52,0.0,0.98087,3e-05,1.6433]
[1778513019458,48.77,80960.07,0.0,0.98068,3e-05,1.6569]
[1778513022219,48.77,80960.25,0.0,0.98068,3e-05,1.65697]
[1778513022293,48.77,80960.25,0.0,0.98068,3e-05,1.65697]
[1778513022310,48.77,80960.25,0.0,0.98068,3e-05,1.65697]
[1778513022465,48.78,80961.19,0.0,0.98069,3e-05,1.65598]
[1778513022643,48.78,80961.19,0.0,0.98069,3e-05,1.65598]
[1778513022694,48.78,80961.19,0.0,0.98069,3e-05,1.65598]
[1778513022807,48.78,80961.19,0.0,0.98069,3e-05,1.65598]
[1778513023061,48.78,80961.19,0.0,0.98069,3e-05,1.65598]
[1778513023156,48.78,80961.83,0.0,0.98071,3e-05,1.65516]
[1778513025810,48.78,80961.58,0.0,0.98069,3e-05,1.65608]
[1778513025968,48.78,80961.58,0.0,0.98069,3e-05,1.65608]
[1778513027812,48.79,80961.61,0.0,0.98068,3e-05,1.65689]
[1778513028080,48.79,80961.61,0.0,0.98068,3e-05,1.65689]
[1778513029747,48.8,80961.65,0.0,0.98067,3e-05,1.65766]
[1778513030139,48.8,80961.65,0.0,0.98067,3e-05,1.65766]
[1778513031818,48.8,80961.05,0.0,0.98064,3e-05,1.65971]
[1778513032618,48.8,80961.57,0.0,0.98065,3e-05,1.6591]
[1778513033811,48.81,80961.52,0.0,0.98064,3e-05,1.65963]
[1778513034183,48.81,80961.52,0.0,0.98064,3e-05,1.65963]
[1778513034563,48.81,80965.25,0.0,0.98073,3e-05,1.65313]
[1778513036411,48.81,80965.25,0.0,0.98073,3e-05,1.65313]
[1778513036439,48.81,80965.25,0.0,0.98073,3e-05,1.65313]
[1778513036412,48.82,80968.03,0.0,0.9808,3e-05,1.64854]
[1778513036539,48.82,80968.03,0.0,0.9808,3e-05,1.64854]
[1778513037226,48.82,80968.03,0.0,0.9808,3e-05,1.64854]
[1778513037310,48.82,80968.03,0.0,0.9808,3e-05,1.64854]
[1778513037431,48.82,80971.78,0.0,0.98089,3e-05,1.64165]
[1778513037562,48.82,80971.78,0.0,0.98089,3e-05,1.64165]
[1778513037584,48.82,80979.39,0.0,0.9811,3e-05,1.62681]
[1778513039808,48.83,80981.06,0.0,0.98114,3e-05,1.62404]
[1778513039962,48.83,80981.06,0.0,0.98114,3e-05,1.62404]
[1778513040605,48.83,80985.69,0.0,0.98125,3e-05,1.61604]
[1778513041612,48.84,80994.78,0.0,0.98148,3e-05,1.59903]
[1778513042619,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513043743,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513043812,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513043857,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513044300,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513044315,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513044431,48.84,80999.25,0.0,0.98159,3e-05,1.591]
[1778513044397,48.85,81000.51,0.0,0.98161,3e-05,1.58967]
[1778513044560,48.85,81000.51,0.0,0.98161,3e-05,1.58967]
[1778513044633,48.85,81000.54,0.0,0.98161,3e-05,1.58961]
[1778513045812,48.85,81000.54,0.0,0.98161,3e-05,1.58961]
[1778513045855,48.85,81000.54,0.0,0.98161,3e-05,1.58961]
[1778513047810,48.86,81000.44,0.0,0.98159,3e-05,1.59087]
[1778513048025,48.86,81000.44,0.0,0.98159,3e-05,1.59087]
[1778513051810,48.87,81001.96,0.0,0.9816,3e-05,1.59012]
[1778513051900,48.87,81001.96,0.0,0.9816,3e-05,1.59012]
[1778513051986,48.87,81006.3,0.0,0.98171,3e-05,1.58239]
[1778513052703,48.88,81009.29,0.0,0.98178,3e-05,1.57727]
[1778513053838,48.88,81009.29,0.0,0.98178,3e-05,1.57727]
[1778513053952,48.88,81009.29,0.0,0.98178,3e-05,1.57727]
[1778513054061,48.88,81009.29,0.0,0.98178,3e-05,1.57727]
[1778513054162,48.89,81010.74,0.0,0.9818,3e-05,1.57564]
[1778513057738,48.9,81017.9,0.0,0.98197,3e-05,1.5638]
[1778513058745,48.9,81020.97,0.0,0.98204,3e-05,1.55861]
[1778513059752,48.91,81032.96,0.0,0.98233,3e-05,1.53682]
[1778513060759,48.91,81037.49,0.0,0.98244,3e-05,1.52905]
[1778513062471,48.91,81037.49,0.0,0.98244,3e-05,1.52905]
[1778513062480,48.91,81037.49,0.0,0.98244,3e-05,1.52905]
[1778513062560,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513062712,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513063038,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513063065,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513063164,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513063309,48.92,81039.5,0.0,0.98248,3e-05,1.52598]
[1778513063331,48.93,81039.92,0.0,0.98247,3e-05,1.52648]
[1778513065215,48.93,81040.64,0.0,0.98249,3e-05,1.52515]
[1778513065809,48.93,81041.57,0.0,0.9825,3e-05,1.52472]
[1778513065912,48.93,81041.57,0.0,0.9825,3e-05,1.52472]
[1778513066004,48.93,81038.86,0.0,0.98243,3e-05,1.52972]
[1778513066801,48.94,81034.47,0.0,0.98231,3e-05,1.53848]
[1778513067863,48.94,81034.47,0.0,0.98231,3e-05,1.53848]
[1778513067981,48.94,81034.47,0.0,0.98231,3e-05,1.53848]
[1778513068054,48.94,81030.6,0.0,0.98221,3e-05,1.5463]
[1778513068817,48.95,81025.47,0.0,0.98207,3e-05,1.55649]
[1778513069623,48.95,81025.47,0.0,0.98207,3e-05,1.55649]
[1778513069767,48.95,81025.47,0.0,0.98207,3e-05,1.55649]
[1778513069813,48.95,81025.47,0.0,0.98207,3e-05,1.55649]
[1778513069824,48.95,81025.55,0.0,0.98206,3e-05,1.55693]
[1778513070948,48.95,81025.55,0.0,0.98206,3e-05,1.55693]
[1778513071059,48.95,81025.55,0.0,0.98206,3e-05,1.55693]
[1778513071067,48.95,81025.55,0.0,0.98206,3e-05,1.55693]
[1778513071328,48.95,81025.55,0.0,0.98206,3e-05,1.55693]
[1778513071408,48.96,81023.03,0.0,0.98203,3e-05,1.55863]
[1778513071838,48.96,81020.81,0.0,0.98197,3e-05,1.5628]
[1778513073809,48.96,81020.45,0.0,0.98195,3e-05,1.56405]
[1778513073941,48.96,81020.45,0.0,0.98195,3e-05,1.56405]
[1778513074378,48.96,81020.45,0.0,0.98195,3e-05,1.56405]
[1778513074445,48.96,81020.45,0.0,0.98195,3e-05,1.56405]
[1778513074410,48.97,81020.36,0.0,0.98193,3e-05,1.56537]
[1778513074564,48.97,81020.36,0.0,0.98193,3e-05,1.56537]
[1778513074859,48.97,81019.81,0.0,0.98192,3e-05,1.56641]
[1778513079309,48.99,81020.67,0.0,0.98192,3e-05,1.56651]
[1778513079473,48.99,81020.67,0.0,0.98192,3e-05,1.56651]
[1778513079310,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513079557,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513079622,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513080205,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513080282,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513080311,48.99,81027.68,0.0,0.98208,3e-05,1.55454]
[1778513080410,49.0,81032.7,0.0,0.9822,3e-05,1.54578]
[1778513080901,49.0,81035.02,0.0,0.98226,3e-05,1.54147]
[1778513081808,49.0,81035.02,0.0,0.98226,3e-05,1.54147]
[1778513081952,49.0,81035.02,0.0,0.98226,3e-05,1.54147]
[1778513083810,49.0,81035.42,0.0,0.98226,3e-05,1.54134]
[1778513084036,49.0,81035.42,0.0,0.98226,3e-05,1.54134]
[1778513085109,49.02,81035.38,0.0,0.98224,3e-05,1.54325]
[1778513087816,49.02,81035.58,0.0,0.98223,3e-05,1.5441]
[1778513087972,49.02,81035.58,0.0,0.98223,3e-05,1.5441]
[1778513088062,49.02,81035.58,0.0,0.98223,3e-05,1.5441]
[1778513088100,49.02,81035.58,0.0,0.98223,3e-05,1.5441]
[1778513090119,49.03,81035.27,0.0,0.9822,3e-05,1.54589]
[1778513091817,49.04,81035.3,0.0,0.98219,3e-05,1.54704]
[1778513091935,49.04,81035.3,0.0,0.98219,3e-05,1.54704]
[1778513092065,49.04,81035.3,0.0,0.98219,3e-05,1.54704]
[1778513092140,49.04,81035.3,0.0,0.98219,3e-05,1.54704]
[1778513094999,49.06,81032.71,0.0,0.98209,3e-05,1.55426]
[1778513095813,49.06,81032.71,0.0,0.98209,3e-05,1.55426]
[1778513095941,49.06,81032.71,0.0,0.98209,3e-05,1.55426]
[1778513097811,49.07,81031.82,0.0,0.98205,3e-05,1.5571]
[1778513097922,49.07,81031.82,0.0,0.98205,3e-05,1.5571]
[1778513098251,49.07,81031.82,0.0,0.98205,3e-05,1.5571]
[1778513098258,49.07,81031.82,0.0,0.98205,3e-05,1.5571]
[1778513098310,49.07,81031.82,0.0,0.98205,3e-05,1.5571]
[1778513098352,49.08,81026.37,0.0,0.98189,3e-05,1.56848]
[1778513099027,49.08,81024.15,0.0,0.98184,3e-05,1.57265]
[1778513101822,49.08,81022.81,0.0,0.98179,3e-05,1.5763]
[1778513101865,49.08,81022.81,0.0,0.98179,3e-05,1.5763]
[1778513105813,49.1,81022.03,0.0,0.98174,3e-05,1.57998]
[1778513105980,49.1,81022.03,0.0,0.98174,3e-05,1.57998]
[1778513106311,49.1,81022.03,0.0,0.98174,3e-05,1.57998]
[1778513106364,49.1,81022.03,0.0,0.98174,3e-05,1.57998]
[1778513106411,49.11,81022.57,0.0,0.98174,3e-05,1.58006]
[1778513106561,49.11,81022.57,0.0,0.98174,3e-05,1.58006]
[1778513106707,49.11,81022.57,0.0,0.98174,3e-05,1.58006]
[1778513107084,49.11,81022.25,0.0,0.98173,3e-05,1.58066]
[1778513109812,49.11,81022.38,0.0,0.98172,3e-05,1.581]
[1778513110235,49.11,81022.17,0.0,0.98172,3e-05,1.58144]
[1778513111116,49.11,81017.77,0.0,0.9816,3e-05,1.58981]
[1778513113702,49.11,81018.48,0.0,0.98162,3e-05,1.58853]
[1778513113817,49.11,81018.48,0.0,0.98162,3e-05,1.58853]
[1778513113941,49.11,81018.48,0.0,0.98162,3e-05,1.58853]
[1778513114137,49.11,81021.53,0.0,0.9817,3e-05,1.58278]
[1778513115144,49.11,81023.43,0.0,0.98175,3e-05,1.57921]
[1778513115813,49.11,81023.43,0.0,0.98175,3e-05,1.57921]
[1778513115875,49.11,81023.43,0.0,0.98175,3e-05,1.57921]
[1778513116151,49.11,81025.26,0.0,0.98179,3e-05,1.57584]
[1778513118168,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513118972,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513118983,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513119059,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513119219,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513119281,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513119309,49.12,81030.61,0.0,0.98193,3e-05,1.56587]
[1778513119380,49.12,81032.18,0.0,0.98197,3e-05,1.56299]
[1778513120182,49.12,81029.93,0.0,0.98191,3e-05,1.56728]
[1778513121190,49.12,81027.06,0.0,0.98184,3e-05,1.57273]
[1778513123487,49.12,81028.13,0.0,0.98186,3e-05,1.57077]
[1778513123558,49.12,81028.13,0.0,0.98186,3e-05,1.57077]
[1778513123617,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513123621,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513123779,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513123809,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513123887,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513124062,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513124245,49.12,81027.47,0.0,0.98185,3e-05,1.57207]
[1778513124346,49.12,81030.16,0.0,0.98191,3e-05,1.56757]
[1778513125217,49.13,81033.18,0.0,0.98198,3e-05,1.56247]
[1778513125810,49.13,81033.18,0.0,0.98198,3e-05,1.56247]
[1778513125935,49.13,81033.18,0.0,0.98198,3e-05,1.56247]
[1778513127810,49.13,81033.43,0.0,0.98197,3e-05,1.56315]
[1778513128021,49.13,81033.43,0.0,0.98197,3e-05,1.56315]
[1778513128239,49.14,81033.48,0.0,0.98196,3e-05,1.56363]
[1778513129103,49.14,81033.48,0.0,0.98196,3e-05,1.56363]
[1778513129300,49.14,81033.48,0.0,0.98196,3e-05,1.56363]
[1778513129351,49.14,81033.48,0.0,0.98196,3e-05,1.56363]
[1778513129369,49.14,81041.96,0.0,0.98217,3e-05,1.54838]
[1778513130252,49.15,81044.17,0.0,0.98222,3e-05,1.54486]
[1778513131259,49.15,81043.38,0.0,0.98224,3e-05,1.54276]
[1778513131816,49.15,81043.38,0.0,0.98224,3e-05,1.54276]
[1778513132008,49.15,81043.38,0.0,0.98224,3e-05,1.54276]
[1778513132266,49.16,81039.73,0.0,0.98213,3e-05,1.55013]
[1778513133812,49.16,81039.01,0.0,0.98211,3e-05,1.55206]
[1778513134089,49.16,81039.01,0.0,0.98211,3e-05,1.55206]
[1778513134280,49.16,81041.51,0.0,0.98216,3e-05,1.548]
[1778513134753,49.16,81041.51,0.0,0.98216,3e-05,1.548]
[1778513134829,49.16,81041.51,0.0,0.98216,3e-05,1.548]
[1778513135165,49.16,81041.51,0.0,0.98216,3e-05,1.548]
[1778513136062,49.17,81040.8,0.0,0.98214,3e-05,1.54991]
[1778513137349,49.17,81040.56,0.0,0.98212,3e-05,1.55094]
[1778513137506,49.17,81040.56,0.0,0.98212,3e-05,1.55094]
[1778513137557,49.17,81040.56,0.0,0.98212,3e-05,1.55094]
[1778513137556,49.18,81044.8,0.0,0.98222,3e-05,1.54365]
[1778513137717,49.18,81044.8,0.0,0.98222,3e-05,1.54365]
[1778513138308,49.18,81046.6,0.0,0.98226,3e-05,1.54092]
[1778513139811,49.19,81046.44,0.0,0.98225,3e-05,1.54181]
[1778513139954,49.19,81046.44,0.0,0.98225,3e-05,1.54181]
[1778513140353,49.19,81050.99,0.0,0.98236,3e-05,1.53401]
[1778513141330,49.19,81053.71,0.0,0.98242,3e-05,1.52961]
[1778513143811,49.2,81054.78,0.0,0.98243,3e-05,1.52887]
[1778513143914,49.2,81054.78,0.0,0.98243,3e-05,1.52887]
[1778513144350,49.21,81055.82,0.0,0.98244,2e-05,1.52758]
[1778513145812,49.21,81055.67,0.0,0.98243,2e-05,1.52847]
[1778513146145,49.21,81055.67,0.0,0.98243,2e-05,1.52847]
[1778513146364,49.22,81056.84,0.0,0.98245,2e-05,1.52694]
[1778513147813,49.22,81056.89,0.0,0.98244,2e-05,1.52747]
[1778513148057,49.22,81056.89,0.0,0.98244,2e-05,1.52747]
[1778513148378,49.23,81057.17,0.0,0.98244,2e-05,1.52758]
[1778513149385,49.23,81059.86,0.0,0.9825,2e-05,1.52326]
[1778513149813,49.23,81059.86,0.0,0.9825,2e-05,1.52326]
[1778513149992,49.23,81059.86,0.0,0.9825,2e-05,1.52326]
[1778513150392,49.23,81062.7,0.0,0.98256,2e-05,1.51869]
[1778513151678,49.24,81062.31,0.0,0.98255,2e-05,1.52004]
[1778513152406,49.24,81060.92,0.0,0.9825,2e-05,1.52322]
[1778513153810,49.25,81060.74,0.0,0.98249,2e-05,1.52417]
[1778513153891,49.25,81060.74,0.0,0.98249,2e-05,1.52417]
[1778513154420,49.25,81062.34,0.0,0.98252,2e-05,1.52187]
[1778513155819,49.26,81061.59,0.0,0.98249,2e-05,1.52387]
[1778513155873,49.26,81061.59,0.0,0.98249,2e-05,1.52387]
[1778513156434,49.26,81064.57,0.0,0.98256,2e-05,1.51905]
[1778513158448,49.35,81066.56,0.0,0.98244,2e-05,1.52788]
[1778513159542,49.35,81066.56,0.0,0.98244,2e-05,1.52788]
[1778513159598,49.36,81072.11,0.0,0.98257,2e-05,1.51836]
[1778513159643,49.36,81072.11,0.0,0.98257,2e-05,1.51836]
[1778513160463,49.36,81077.45,0.0,0.98269,2e-05,1.50928]
[1778513161163,49.36,81077.45,0.0,0.98269,2e-05,1.50928]
[1778513161470,49.37,81083.25,0.0,0.98283,2e-05,1.49943]
[1778513162477,49.42,81088.88,0.0,0.98288,2e-05,1.49582]
[1778513163484,49.42,81094.42,0.0,0.983,2e-05,1.48654]
[1778513164492,49.42,81117.27,0.0,0.98355,2e-05,1.44626]
[1778513164878,49.42,81117.27,0.0,0.98355,2e-05,1.44626]
[1778513165498,49.43,81134.3,0.0,0.98394,2e-05,1.41692]
[1778513166532,49.43,81147.17,0.0,0.98423,2e-05,1.39517]
[1778513167514,49.43,81165.36,0.0,0.98463,2e-05,1.3648]
[1778513167623,49.43,81165.36,0.0,0.98463,2e-05,1.3648]
[1778513168523,49.43,81158.01,0.0,0.98446,2e-05,1.37753]
[1778513168674,49.43,81158.01,0.0,0.98446,2e-05,1.37753]
[1778513169530,49.43,81148.47,0.0,0.98425,2e-05,1.39369]
[1778513170537,49.44,81163.24,0.0,0.98457,2e-05,1.36944]
[1778513171546,49.44,81179.56,0.0,0.98493,2e-05,1.34265]
[1778513171692,49.44,81179.56,0.0,0.98493,2e-05,1.34265]
[1778513172311,49.44,81179.56,0.0,0.98493,2e-05,1.34265]
[1778513172553,49.44,81185.74,0.0,0.98505,2e-05,1.3329]
[1778513174567,49.45,81184.66,0.0,0.98502,2e-05,1.33555]
[1778513174826,49.45,81184.66,0.0,0.98502,2e-05,1.33555]
[1778513174956,49.45,81184.66,0.0,0.98502,2e-05,1.33555]
[1778513175358,49.45,81184.66,0.0,0.98502,2e-05,1.33555]
[1778513175498,49.45,81184.66,0.0,0.98502,2e-05,1.33555]
[1778513175574,49.46,81187.73,0.0,0.98508,2e-05,1.33094]
[1778513177588,49.46,81190.02,0.0,0.98512,2e-05,1.32807]
[1778513178596,49.47,81187.83,0.0,0.98506,2e-05,1.33211]
[1778513179603,49.47,81186.65,0.0,0.98503,2e-05,1.33449]
[1778513180612,49.47,81188.46,0.0,0.98507,2e-05,1.33195]
[1778513182633,49.48,81182.47,0.0,0.98493,2e-05,1.34269]
[1778513183633,49.51,81170.83,0.0,0.98461,2e-05,1.36623]
[1778513184640,49.52,81171.09,0.0,0.98462,2e-05,1.36618]
[1778513185647,49.52,81169.6,0.0,0.98458,2e-05,1.36905]
[1778513186806,49.52,81170.86,0.0,0.9846,2e-05,1.36732]
[1778513187661,49.52,81172.87,0.0,0.98464,2e-05,1.36434]
[1778513188884,49.53,81174.82,0.0,0.98468,2e-05,1.36147]
[1778513190682,49.53,81179.07,0.0,0.98476,2e-05,1.35518]
[1778513191689,49.54,81180.84,0.0,0.98484,2e-05,1.3488]
[1778513195717,49.55,81179.07,0.0,0.98478,2e-05,1.35336]
[1778513197434,49.55,81179.07,0.0,0.98478,2e-05,1.35336]
[1778513198738,49.56,81180.93,0.0,0.9848,2e-05,1.35147]
[1778513199745,49.56,81184.02,0.0,0.98486,2e-05,1.34676]
[1778513200752,49.57,81181.5,0.0,0.9848,2e-05,1.35134]
[1778513201759,49.57,81185.19,0.0,0.98488,2e-05,1.34564]
[1778513203773,49.58,81187.83,0.0,0.98493,2e-05,1.34211]
[1778513205787,49.58,81185.58,0.0,0.98487,2e-05,1.34666]
[1778513206794,49.59,81187.16,0.0,0.98489,2e-05,1.34447]
[1778513209455,49.59,81186.87,0.0,0.98488,2e-05,1.34536]
[1778513209816,49.6,81188.65,0.0,0.98491,2e-05,1.34326]
[1778513210824,49.6,81198.84,0.0,0.98513,2e-05,1.32697]
[1778513211830,49.63,81207.13,0.0,0.98525,2e-05,1.31791]
[1778513213309,49.63,81207.13,0.0,0.98525,2e-05,1.31791]
[1778513213350,49.63,81207.13,0.0,0.98525,2e-05,1.31791]
[1778513213563,49.63,81207.13,0.0,0.98525,2e-05,1.31791]
[1778513213664,49.71,81208.47,0.0,0.98516,2e-05,1.3248]
[1778513213704,49.71,81208.47,0.0,0.98516,2e-05,1.3248]
[1778513215858,49.78,81204.88,0.0,0.98496,2e-05,1.33944]
[1778513216865,49.78,81206.31,0.0,0.98499,2e-05,1.33752]
[1778513217872,49.78,81207.41,0.0,0.98501,2e-05,1.33614]
[1778513218880,49.82,81206.49,0.0,0.98493,2e-05,1.34187]
[1778513219887,49.82,81204.21,0.0,0.98488,2e-05,1.34603]
[1778513220905,49.82,81208.25,0.0,0.98496,2e-05,1.33981]
[1778513221913,49.86,81226.71,0.0,0.9853,2e-05,1.31398]
[1778513222922,49.86,81230.66,0.0,0.98538,2e-05,1.30809]
[1778513223943,49.9,81235.79,0.0,0.98543,2e-05,1.3045]
[1778513224948,49.94,81245.76,0.0,0.98557,2e-05,1.29328]
[1778513225972,49.98,81253.66,0.0,0.98567,2e-05,1.2856]
[1778513227986,50.06,81256.25,0.0,0.9856,2e-05,1.29128]
[1778513228993,50.1,81257.9,0.0,0.98557,2e-05,1.29349]
[1778513231007,50.17,81254.54,0.0,0.98538,2e-05,1.30828]
[1778513232015,50.21,81251.39,0.0,0.98526,2e-05,1.31785]
[1778513234624,50.24,81251.9,0.0,0.98521,2e-05,1.32139]
[1778513234704,50.31,81255.23,0.0,0.98517,2e-05,1.32462]
[1778513235041,50.31,81255.23,0.0,0.98517,2e-05,1.32462]
[1778513235651,50.31,81255.23,0.0,0.98517,2e-05,1.32462]
[1778513235187,50.31,81259.91,0.0,0.98527,2e-05,1.31713]
[1778513236042,50.35,81283.16,0.0,0.98569,2e-05,1.28466]
[1778513237049,50.39,81287.94,0.0,0.98573,2e-05,1.28202]
[1778513238203,50.39,81287.94,0.0,0.98573,2e-05,1.28202]
[1778513238321,50.39,81287.94,0.0,0.98573,2e-05,1.28202]
[1778513238927,50.47,81288.56,0.0,0.98562,2e-05,1.2907]
[1778513239063,50.47,81289.49,0.0,0.98563,2e-05,1.28924]
[1778513240094,50.51,81291.22,0.0,0.98561,2e-05,1.29125]
[1778513242107,50.58,81292.43,0.0,0.98551,2e-05,1.29861]
[1778513243115,50.62,81294.61,0.0,0.9855,2e-05,1.29971]
[1778513244506,50.7,81309.72,0.0,0.98569,2e-05,1.28538]
[1778513245621,50.7,81309.72,0.0,0.98569,2e-05,1.28538]
[1778513245701,50.7,81350.61,0.0,0.9865,2e-05,1.22307]
[1778513246685,50.7,81350.61,0.0,0.9865,2e-05,1.22307]
[1778513246164,50.7,81354.66,0.0,0.98658,2e-05,1.21704]
[1778513247171,50.7,81360.25,0.0,0.98668,2e-05,1.20874]
[1778513248176,50.7,81360.25,0.0,0.98668,2e-05,1.20874]
[1778513248178,50.68,81365.75,0.0,0.98681,2e-05,1.1985]
[1778513248940,50.68,81365.75,0.0,0.98681,2e-05,1.1985]
[1778513249066,50.68,81365.75,0.0,0.98681,2e-05,1.1985]
[1778513249684,50.68,81365.75,0.0,0.98681,2e-05,1.1985]
[1778513249739,50.65,81360.49,0.0,0.98676,2e-05,1.20237]
[1778513250192,50.65,81356.0,0.0,0.98668,2e-05,1.20901]
[1778513251199,50.63,81353.72,0.0,0.9867,2e-05,1.20685]
[1778513252317,50.63,81353.72,0.0,0.9867,2e-05,1.20685]
[1778513252409,50.6,81356.05,0.0,0.98679,2e-05,1.19938]
[1778513253213,50.6,81352.58,0.0,0.98673,2e-05,1.20451]
[1778513254722,50.6,81352.58,0.0,0.98673,2e-05,1.20451]
[1778513254220,50.58,81358.08,0.0,0.98686,2e-05,1.1945]
[1778513254810,50.58,81358.08,0.0,0.98686,2e-05,1.1945]
[1778513255106,50.58,81358.08,0.0,0.98686,2e-05,1.1945]
[1778513255227,50.56,81377.46,0.0,0.98724,2e-05,1.16436]
[1778513256236,50.56,81383.86,0.0,0.98736,2e-05,1.155]
[1778513257243,50.56,81387.53,0.0,0.98743,2e-05,1.14962]
[1778513259258,50.56,81386.46,0.0,0.98741,2e-05,1.15094]
[1778513260264,50.55,81389.71,0.0,0.98749,2e-05,1.14531]
[1778513261275,50.54,81384.93,0.0,0.98741,2e-05,1.15109]
[1778513262280,50.53,81374.58,0.0,0.98723,2e-05,1.165]
[1778513263289,50.52,81380.87,0.0,0.98736,2e-05,1.15492]
[1778513264296,50.51,81379.88,0.0,0.98736,2e-05,1.15506]
[1778513265303,50.5,81387.92,0.0,0.98752,2e-05,1.14249]
[1778513266310,50.49,81381.11,0.0,0.98741,2e-05,1.15109]
[1778513267318,50.48,81371.83,0.0,0.98725,2e-05,1.16351]
[1778513269331,50.47,81368.67,0.0,0.98721,2e-05,1.16689]
[1778513270338,50.47,81363.64,0.0,0.98712,2e-05,1.17405]
[1778513271346,50.46,81359.08,0.0,0.98705,2e-05,1.17934]
[1778513271837,50.46,81359.08,0.0,0.98705,2e-05,1.17934]
[1778513271923,50.46,81359.08,0.0,0.98705,2e-05,1.17934]
[1778513272037,50.46,81359.08,0.0,0.98705,2e-05,1.17934]
[1778513272353,50.45,81356.63,0.0,0.98702,2e-05,1.18146]
[1778513273360,50.43,81362.27,0.0,0.98715,2e-05,1.17172]
[1778513274842,50.43,81364.26,0.0,0.98719,2e-05,1.16867]
[1778513275378,50.42,81351.76,0.0,0.98697,2e-05,1.18546]
[1778513276385,50.41,81359.59,0.0,0.98713,2e-05,1.17266]
[1778513277392,50.41,81358.72,0.0,0.98712,2e-05,1.17376]
[1778513278641,50.41,81358.72,0.0,0.98712,2e-05,1.17376]
[1778513280413,50.38,81351.34,0.0,0.98702,2e-05,1.18126]
[1778513283434,50.35,81373.35,0.0,0.98747,2e-05,1.14615]
[1778513284441,50.34,81378.47,0.0,0.98758,2e-05,1.13789]
[1778513286455,50.33,81364.15,0.0,0.98734,2e-05,1.1567]
[1778513287796,50.32,81359.36,0.0,0.98726,2e-05,1.16245]
[1778513289587,50.3,81367.81,0.0,0.98744,2e-05,1.14891]
[1778513290483,50.3,81368.68,0.0,0.98745,2e-05,1.14756]
[1778513291490,50.3,81360.33,0.0,0.9873,2e-05,1.15946]
[1778513292497,50.3,81348.63,0.0,0.98708,2e-05,1.17645]
[1778513293505,50.29,81353.09,0.0,0.98718,2e-05,1.16874]
[1778513294512,50.29,81356.42,0.0,0.98725,2e-05,1.16376]
[1778513295519,50.28,81352.02,0.0,0.98718,2e-05,1.16878]
[1778513296527,50.28,81347.61,0.0,0.9871,2e-05,1.17508]
[1778513297533,50.27,81341.11,0.0,0.98698,2e-05,1.18431]
[1778513298543,50.27,81316.91,0.0,0.98652,2e-05,1.2203]
[1778513299548,50.27,81307.85,0.0,0.98635,2e-05,1.23359]
[1778513300555,50.27,81306.59,0.0,0.98633,2e-05,1.23525]
[1778513302569,50.27,81301.82,0.0,0.98624,2e-05,1.242]
[1778513304583,50.26,81304.32,0.0,0.98629,2e-05,1.23765]
[1778513305590,50.26,81301.2,0.0,0.98624,2e-05,1.24214]
[1778513307801,50.25,81304.64,0.0,0.98631,2e-05,1.23635]
[1778513308612,50.25,81309.68,0.0,0.98641,2e-05,1.22844]
[1778513309618,50.25,81319.79,0.0,0.98661,2e-05,1.21297]
[1778513310625,50.25,81327.6,0.0,0.98677,2e-05,1.2011]
[1778513312639,50.24,81332.92,0.0,0.98691,2e-05,1.18929]
[1778513313646,50.24,81336.7,0.0,0.98698,2e-05,1.18355]
[1778513315660,50.24,81340.42,0.0,0.98706,2e-05,1.17777]
[1778513316667,50.24,81343.78,0.0,0.98712,2e-05,1.1727]
[1778513317674,50.24,81346.81,0.0,0.98718,2e-05,1.16815]
[1778513318681,50.24,81359.33,0.0,0.98741,2e-05,1.14991]
[1778513319688,50.24,81362.48,0.0,0.98747,2e-05,1.1453]
[1778513320695,50.23,81359.89,0.0,0.98743,2e-05,1.14892]
[1778513321702,50.23,81364.19,0.0,0.98751,2e-05,1.14266]
[1778513322709,50.23,81370.17,0.0,0.98762,2e-05,1.13405]
[1778513323716,50.23,81373.14,0.0,0.98767,2e-05,1.12977]
[1778513325730,50.23,81376.2,0.0,0.98773,2e-05,1.12532]
[1778513327744,50.23,81373.26,0.0,0.98768,2e-05,1.12936]
[1778513331772,50.22,81362.65,0.0,0.9875,2e-05,1.14315]
[1778513332779,50.22,81360.46,0.0,0.98746,2e-05,1.1462]
[1778513333786,50.22,81363.84,0.0,0.98752,2e-05,1.14127]
[1778513334450,50.22,81363.84,0.0,0.98752,2e-05,1.14127]
[1778513334535,50.22,81363.84,0.0,0.98752,2e-05,1.14127]
[1778513334560,50.22,81363.84,0.0,0.98752,2e-05,1.14127]
[1778513334793,50.22,81362.74,0.0,0.98751,2e-05,1.14276]
[1778513339828,50.21,81362.2,0.0,0.9875,2e-05,1.14312]
[1778513342849,50.21,81365.04,0.0,0.98756,2e-05,1.13881]
[1778513343856,50.21,81362.31,0.0,0.98751,2e-05,1.14264]
[1778513344863,50.21,81355.32,0.0,0.98738,2e-05,1.15259]
[1778513345036,50.21,81355.32,0.0,0.98738,2e-05,1.15259]
[1778513345068,50.21,81355.32,0.0,0.98738,2e-05,1.15259]
[1778513345107,50.21,81355.32,0.0,0.98738,2e-05,1.15259]
[1778513345308,50.21,81355.32,0.0,0.98738,2e-05,1.15259]
[1778513345870,50.21,81352.64,0.0,0.98733,2e-05,1.15635]
[1778513347884,50.21,81349.36,0.0,0.98727,2e-05,1.16089]
[1778513348891,50.21,81351.83,0.0,0.98732,2e-05,1.1572]
[1778513350898,50.2,81352.82,0.0,0.98734,2e-05,1.15567]
[1778513351033,50.2,81352.82,0.0,0.98734,2e-05,1.15567]
[1778513351059,50.2,81352.82,0.0,0.98734,2e-05,1.15567]
[1778513351119,50.2,81351.77,0.0,0.98732,2e-05,1.15708]
[1778513351912,50.2,81341.94,0.0,0.98714,2e-05,1.17125]
[1778513352919,50.2,81334.9,0.0,0.98701,2e-05,1.18142]
[1778513353926,50.2,81343.22,0.0,0.98717,2e-05,1.1691]
[1778513354933,50.2,81348.32,0.0,0.98727,2e-05,1.16157]
[1778513356244,50.2,81348.32,0.0,0.98727,2e-05,1.16157]
[1778513356312,50.2,81348.32,0.0,0.98727,2e-05,1.16157]
[1778513356316,50.2,81348.32,0.0,0.98727,2e-05,1.16157]
[1778513356560,50.2,81348.32,0.0,0.98727,2e-05,1.16157]
[1778513356661,50.2,81349.94,0.0,0.9873,2e-05,1.159]
[1778513357954,50.2,81355.71,0.0,0.98741,2e-05,1.15057]
[1778513358961,50.2,81358.38,0.0,0.98746,2e-05,1.14665]
[1778513360286,50.2,81358.38,0.0,0.98746,2e-05,1.14665]
[1778513360310,50.2,81358.38,0.0,0.98746,2e-05,1.14665]
[1778513360404,50.2,81358.38,0.0,0.98746,2e-05,1.14665]
[1778513360561,50.2,81358.38,0.0,0.98746,2e-05,1.14665]
[1778513360661,50.19,81362.0,0.0,0.98752,2e-05,1.1413]
[1778513361982,50.19,81359.05,0.0,0.98747,2e-05,1.14545]
[1778513364376,50.19,81357.54,0.0,0.98744,2e-05,1.14753]
[1778513364564,50.19,81357.54,0.0,0.98744,2e-05,1.14753]
[1778513364574,50.19,81357.54,0.0,0.98744,2e-05,1.14753]
[1778513364812,50.19,81357.54,0.0,0.98744,2e-05,1.14753]
[1778513364843,50.19,81351.5,0.0,0.98734,2e-05,1.15604]
[1778513365007,50.19,81346.59,0.0,0.98724,2e-05,1.16315]
[1778513367017,50.19,81344.19,0.0,0.9872,2e-05,1.16641]
[1778513368046,50.19,81338.57,0.0,0.9871,2e-05,1.17453]
[1778513370053,50.19,81339.01,0.0,0.98711,2e-05,1.17376]
[1778513370064,50.19,81339.01,0.0,0.98711,2e-05,1.17376]
[1778513370180,50.19,81339.01,0.0,0.98711,2e-05,1.17376]
[1778513370317,50.19,81339.01,0.0,0.98711,2e-05,1.17376]
[1778513370374,50.19,81340.97,0.0,0.98715,2e-05,1.17076]
[1778513371067,50.18,81340.78,0.0,0.98718,2e-05,1.16741]
[1778513372074,50.18,81334.61,0.0,0.98707,2e-05,1.1763]
[1778513373081,50.18,81331.19,0.0,0.98701,2e-05,1.18118]
[1778513374115,50.18,81331.19,0.0,0.98701,2e-05,1.18118]
[1778513374191,50.18,81331.19,0.0,0.98701,2e-05,1.18118]
[1778513374308,50.18,81331.19,0.0,0.98701,2e-05,1.18118]
[1778513374341,50.18,81327.56,0.0,0.98694,2e-05,1.18638]
[1778513375095,50.18,81330.01,0.0,0.98699,2e-05,1.18261]
[1778513376236,50.18,81333.35,0.0,0.98705,2e-05,1.17756]
[1778513378500,50.18,81333.13,0.0,0.98705,2e-05,1.17774]
[1778513378512,50.18,81333.13,0.0,0.98705,2e-05,1.17774]
[1778513378558,50.18,81333.13,0.0,0.98705,2e-05,1.17774]
[1778513378601,50.18,81331.54,0.0,0.98702,2e-05,1.17993]
[1778513380130,50.18,81334.55,0.0,0.98708,2e-05,1.17552]
[1778513381137,50.18,81332.06,0.0,0.98703,2e-05,1.17917]
[1778513382734,50.18,81332.06,0.0,0.98703,2e-05,1.17917]
[1778513382784,50.18,81332.06,0.0,0.98703,2e-05,1.17917]
[1778513382807,50.18,81332.06,0.0,0.98703,2e-05,1.17917]
[1778513382878,50.18,81326.41,0.0,0.98692,2e-05,1.18749]
[1778513384409,50.18,81320.49,0.0,0.98681,2e-05,1.19626]
[1778513386846,50.18,81319.76,0.0,0.9868,2e-05,1.19734]
[1778513386173,50.18,81315.35,0.0,0.98671,2e-05,1.20391]
[1778513386978,50.18,81315.35,0.0,0.98671,2e-05,1.20391]
[1778513387062,50.18,81315.35,0.0,0.98671,2e-05,1.20391]
[1778513387180,50.18,81314.81,0.0,0.9867,2e-05,1.20472]
[1778513390201,50.18,81310.68,0.0,0.98662,2e-05,1.2109]
[1778513391459,50.18,81310.68,0.0,0.98662,2e-05,1.2109]
[1778513391536,50.18,81310.68,0.0,0.98662,2e-05,1.2109]
[1778513391564,50.18,81310.68,0.0,0.98662,2e-05,1.2109]
[1778513391620,50.18,81308.22,0.0,0.98657,2e-05,1.21459]
[1778513392215,50.18,81318.42,0.0,0.98677,2e-05,1.19933]
[1778513393222,50.18,81320.24,0.0,0.98681,2e-05,1.19663]
[1778513395238,50.18,81318.05,0.0,0.98676,2e-05,1.19988]
[1778513398270,50.18,81318.4,0.0,0.98677,2e-05,1.19936]
[1778513398307,50.18,81318.4,0.0,0.98677,2e-05,1.19936]
[1778513398562,50.18,81318.4,0.0,0.98677,2e-05,1.19936]
[1778513398596,50.18,81317.54,0.0,0.98675,2e-05,1.20064]
[1778513401806,50.18,81317.01,0.0,0.98674,2e-05,1.20143]
[1778513401853,50.18,81322.18,0.0,0.98684,2e-05,1.19375]
[1778513401985,50.18,81322.18,0.0,0.98684,2e-05,1.19375]
[1778513402086,50.18,81322.18,0.0,0.98684,2e-05,1.19375]
[1778513402287,50.18,81323.35,0.0,0.98687,2e-05,1.19201]
[1778513403294,50.18,81317.91,0.0,0.98676,2e-05,1.20009]
[1778513404557,50.18,81317.91,0.0,0.98676,2e-05,1.20009]
[1778513404685,50.18,81317.91,0.0,0.98676,2e-05,1.20009]
[1778513404816,50.18,81317.91,0.0,0.98676,2e-05,1.20009]
[1778513404886,50.18,81318.37,0.0,0.98677,2e-05,1.19941]
[1778513405308,50.18,81323.72,0.0,0.98687,2e-05,1.19147]
[1778513407717,50.18,81325.1,0.0,0.9869,2e-05,1.18942]
[1778513407726,50.18,81325.1,0.0,0.9869,2e-05,1.18942]
[1778513407809,50.18,81325.1,0.0,0.9869,2e-05,1.18942]
[1778513407910,50.18,81319.98,0.0,0.9868,2e-05,1.19701]
[1778513408329,50.18,81322.39,0.0,0.98685,2e-05,1.19344]
[1778513411350,50.18,81326.84,0.0,0.98693,2e-05,1.18685]
[1778513412857,50.18,81326.84,0.0,0.98693,2e-05,1.18685]
[1778513412865,50.18,81333.92,0.0,0.98707,2e-05,1.17644]
[1778513412959,50.18,81333.92,0.0,0.98707,2e-05,1.17644]
[1778513413067,50.18,81333.92,0.0,0.98707,2e-05,1.17644]
[1778513413364,50.18,81336.09,0.0,0.98711,2e-05,1.17326]
[1778513414371,50.18,81341.13,0.0,0.9872,2e-05,1.16591]
[1778513415378,50.18,81343.69,0.0,0.98725,2e-05,1.16219]
[1778513419406,50.18,81335.58,0.0,0.9871,2e-05,1.17401]
[1778513420413,50.18,81330.03,0.0,0.98699,2e-05,1.18215]
[1778513421867,50.18,81330.03,0.0,0.98699,2e-05,1.18215]
[1778513421874,50.18,81330.03,0.0,0.98699,2e-05,1.18215]
[1778513421907,50.18,81329.99,0.0,0.98699,2e-05,1.18221]
[1778513422061,50.18,81329.99,0.0,0.98699,2e-05,1.18221]
[1778513423434,50.18,81324.7,0.0,0.98689,2e-05,1.19001]
[1778513424841,50.18,81324.7,0.0,0.98689,2e-05,1.19001]
[1778513424870,50.18,81324.7,0.0,0.98689,2e-05,1.19001]
[1778513424942,50.18,81319.31,0.0,0.98679,2e-05,1.19801]
[1778513425067,50.18,81319.31,0.0,0.98679,2e-05,1.19801]
[1778513425448,50.18,81325.12,0.0,0.9869,2e-05,1.18939]
[1778513428469,50.18,81321.37,0.0,0.98683,2e-05,1.19495]
[1778513429073,50.18,81321.37,0.0,0.98683,2e-05,1.19495]
[1778513429184,50.18,81321.37,0.0,0.98683,2e-05,1.19495]
[1778513429311,50.18,81321.37,0.0,0.98683,2e-05,1.19495]
[1778513429480,50.18,81326.0,0.0,0.98692,2e-05,1.18809]
[1778513430485,50.18,81330.72,0.0,0.98701,2e-05,1.18114]
[1778513431295,50.18,81330.72,0.0,0.98701,2e-05,1.18114]
[1778513431310,50.18,81330.72,0.0,0.98701,2e-05,1.18114]
[1778513431574,50.18,81330.72,0.0,0.98701,2e-05,1.18114]
[1778513431810,50.18,81330.72,0.0,0.98701,2e-05,1.18114]
[1778513431869,50.18,81337.43,0.0,0.98717,2e-05,1.1678]
[1778513432891,50.18,81341.32,0.0,0.98724,2e-05,1.16214]
[1778513436531,50.18,81353.02,0.0,0.98746,2e-05,1.14526]
[1778513438546,50.18,81349.3,0.0,0.98739,2e-05,1.1506]
[1778513439467,50.18,81349.3,0.0,0.98739,2e-05,1.1506]
[1778513439559,50.18,81349.3,0.0,0.98739,2e-05,1.1506]
[1778513439616,50.18,81349.3,0.0,0.98739,2e-05,1.1506]
[1778513439635,50.18,81346.7,0.0,0.98734,2e-05,1.15435]
[1778513441558,50.18,81346.72,0.0,0.98734,2e-05,1.15432]
[1778513441702,50.18,81346.72,0.0,0.98734,2e-05,1.15432]
[1778513441795,50.18,81345.65,0.0,0.98732,2e-05,1.15587]
[1778513442012,50.18,81345.65,0.0,0.98732,2e-05,1.15587]
[1778513442365,50.18,81345.65,0.0,0.98732,2e-05,1.15587]
[1778513442573,50.18,81336.15,0.0,0.98715,2e-05,1.16967]
[1778513443580,50.18,81333.37,0.0,0.98709,2e-05,1.17373]
[1778513445562,50.18,81333.95,0.0,0.9871,2e-05,1.17288]
[1778513445768,50.18,81333.95,0.0,0.9871,2e-05,1.17288]
[1778513445791,50.18,81336.44,0.0,0.98715,2e-05,1.16925]
[1778513446472,50.18,81336.44,0.0,0.98715,2e-05,1.16925]
[1778513446652,50.18,81336.44,0.0,0.98715,2e-05,1.16925]
[1778513446732,50.18,81329.07,0.0,0.98701,2e-05,1.18004]
[1778513449565,50.18,81329.97,0.0,0.98703,2e-05,1.17872]
[1778513449813,50.18,81329.97,0.0,0.98703,2e-05,1.17872]
[1778513449895,50.18,81327.99,0.0,0.98699,2e-05,1.18163]
[1778513450679,50.18,81324.45,0.0,0.98692,2e-05,1.18684]
[1778513451571,50.18,81324.45,0.0,0.98692,2e-05,1.18684]
[1778513451647,50.18,81318.54,0.0,0.98681,2e-05,1.1956]
[1778513452654,50.18,81334.75,0.0,0.98712,2e-05,1.17171]
[1778513453793,50.18,81334.75,0.0,0.98712,2e-05,1.17171]
[1778513453976,50.18,81339.47,0.0,0.98721,2e-05,1.16483]
[1778513454029,50.18,81339.47,0.0,0.98721,2e-05,1.16483]
[1778513454613,50.18,81339.47,0.0,0.98721,2e-05,1.16483]
[1778513454727,50.18,81339.47,0.0,0.98721,2e-05,1.16483]
[1778513454894,50.18,81339.47,0.0,0.98721,2e-05,1.16483]
[1778513454924,50.18,81340.62,0.0,0.98723,2e-05,1.16316]
[1778513456812,50.18,81341.32,0.0,0.98724,2e-05,1.16214]
[1778513461729,50.18,81354.03,0.0,0.98748,2e-05,1.14381]
[1778513462733,50.18,81368.15,0.0,0.98773,2e-05,1.12371]
[1778513463740,50.18,81382.07,0.0,0.98798,2e-05,1.10418]
[1778513464747,50.18,81388.25,0.0,0.98809,2e-05,1.0956]
[1778513467771,50.18,81386.99,0.0,0.98807,2e-05,1.09735]
[1778513470404,50.18,81386.58,0.0,0.98806,2e-05,1.09792]
[1778513470792,50.18,81379.18,0.0,0.98793,2e-05,1.10822]
[1778513471799,50.18,81371.54,0.0,0.98779,2e-05,1.11893]
[1778513472806,50.18,81373.18,0.0,0.98782,2e-05,1.11663]
[1778513473813,50.18,81370.13,0.0,0.98777,2e-05,1.12092]
[1778513474234,50.18,81370.13,0.0,0.98777,2e-05,1.12092]
[1778513474820,50.18,81372.94,0.0,0.98782,2e-05,1.11696]
[1778513476834,50.18,81380.93,0.0,0.98796,2e-05,1.10577]
[1778513477842,50.18,81383.88,0.0,0.98801,2e-05,1.10167]
[1778513482877,50.18,81385.7,0.0,0.98804,2e-05,1.09914]
[1778513483884,50.18,81383.88,0.0,0.98801,2e-05,1.10167]
[1778513484891,50.18,81379.44,0.0,0.98793,2e-05,1.10785]
[1778513485898,50.18,81377.93,0.0,0.98791,2e-05,1.10996]
[1778513487914,50.18,81381.09,0.0,0.98796,2e-05,1.10555]
[1778513488919,50.18,81383.25,0.0,0.988,2e-05,1.10254]
[1778513491950,50.18,81379.88,0.0,0.98798,2e-05,1.10386]
[1778513492957,50.18,81380.95,0.0,0.988,2e-05,1.10237]
[1778513494971,50.18,81378.68,0.0,0.98796,2e-05,1.10553]
[1778513495978,50.18,81376.3,0.0,0.98791,2e-05,1.10886]
[1778513496985,50.18,81379.99,0.0,0.98798,2e-05,1.10371]
[1778513500009,50.18,81382.05,0.0,0.98802,2e-05,1.10084]
[1778513501015,50.18,81391.2,0.0,0.98818,2e-05,1.08818]
[1778513502022,50.18,81396.89,0.0,0.98827,2e-05,1.08037]
[1778513503029,50.18,81398.84,0.0,0.98831,2e-05,1.0777]
[1778513504038,50.18,81396.62,0.0,0.98827,2e-05,1.08074]
[1778513505044,50.18,81393.72,0.0,0.98822,2e-05,1.08471]
[1778513505129,50.18,81393.72,0.0,0.98822,2e-05,1.08471]
[1778513506051,50.18,81391.95,0.0,0.98819,2e-05,1.08715]
[1778513507058,50.18,81394.23,0.0,0.98823,2e-05,1.08401]
[1778513508322,50.18,81394.23,0.0,0.98823,2e-05,1.08401]
[1778513508379,50.18,81396.36,0.0,0.98827,2e-05,1.08109]
[1778513509072,50.18,81401.1,0.0,0.98835,2e-05,1.07461]
[1778513510079,50.18,81406.54,0.0,0.98844,2e-05,1.06722]
[1778513511086,50.18,81404.83,0.0,0.98841,2e-05,1.06954]
[1778513512093,50.18,81403.21,0.0,0.98838,2e-05,1.07174]
[1778513513101,50.18,81401.92,0.0,0.98836,2e-05,1.0735]
[1778513515115,50.18,81393.67,0.0,0.98822,2e-05,1.08478]
[1778513516122,50.18,81382.91,0.0,0.98803,2e-05,1.09965]
[1778513517129,50.18,81377.65,0.0,0.98794,2e-05,1.10697]
[1778513520150,50.18,81372.14,0.0,0.98784,2e-05,1.11469]
[1778513521567,50.18,81372.14,0.0,0.98784,2e-05,1.11469]
[1778513521611,50.18,81349.34,0.0,0.98743,2e-05,1.14708]
[1778513522164,50.18,81343.41,0.0,0.98732,2e-05,1.15563]
[1778513523171,50.18,81344.61,0.0,0.98734,2e-05,1.1539]
[1778513524425,50.18,81344.61,0.0,0.98734,2e-05,1.1539]
[1778513524512,50.18,81346.51,0.0,0.98737,2e-05,1.15116]
[1778513525597,50.18,81346.51,0.0,0.98737,2e-05,1.15116]
[1778513525817,50.18,81346.51,0.0,0.98737,2e-05,1.15116]
[1778513526066,50.18,81346.51,0.0,0.98737,2e-05,1.15116]
[1778513525847,50.18,81336.84,0.0,0.98719,2e-05,1.16516]
[1778513526989,50.18,81327.01,0.0,0.98701,2e-05,1.17954]
[1778513527350,50.18,81322.89,0.0,0.98693,2e-05,1.18561]
[1778513528206,50.18,81318.06,0.0,0.98684,2e-05,1.19275]
[1778513529213,50.18,81314.96,0.0,0.98678,2e-05,1.19736]
[1778513530220,50.18,81306.72,0.0,0.98662,2e-05,1.20967]
[1778513531227,50.18,81309.27,0.0,0.98667,2e-05,1.20585]
[1778513533241,50.18,81303.94,0.0,0.98657,2e-05,1.21384]
[1778513534248,50.18,81291.2,0.0,0.98632,2e-05,1.23313]
[1778513535295,50.18,81285.28,0.0,0.9862,2e-05,1.24217]
[1778513536271,50.18,81269.59,0.0,0.98588,2e-05,1.26695]
[1778513537278,50.19,81265.92,0.0,0.9858,2e-05,1.27317]
[1778513539292,50.19,81259.22,0.0,0.98565,2e-05,1.28466]
[1778513540265,50.19,81259.22,0.0,0.98565,2e-05,1.28466]
[1778513540517,50.19,81259.22,0.0,0.98565,2e-05,1.28466]
[1778513540612,50.19,81259.22,0.0,0.98565,2e-05,1.28466]
[1778513540695,50.2,81257.24,0.0,0.9856,2e-05,1.28825]
[1778513541306,50.2,81252.44,0.0,0.98549,2e-05,1.29631]
[1778513544059,50.21,81244.4,0.0,0.98531,2e-05,1.31044]
[1778513544560,50.21,81244.4,0.0,0.98531,2e-05,1.31044]
[1778513544624,50.21,81244.4,0.0,0.98531,2e-05,1.31044]
[1778513545339,50.22,81239.96,0.0,0.98521,2e-05,1.31798]
[1778513546853,50.22,81239.96,0.0,0.98521,2e-05,1.31798]
[1778513546907,50.22,81234.05,0.0,0.98507,2e-05,1.32832]
[1778513549371,50.23,81241.56,0.0,0.98522,2e-05,1.31704]
[1778513550377,50.23,81246.58,0.0,0.98532,2e-05,1.30943]
[1778513551384,50.24,81246.38,0.0,0.98535,2e-05,1.30641]
[1778513552392,50.24,81244.1,0.0,0.9853,2e-05,1.31048]
[1778513554405,50.25,81238.77,0.0,0.98517,2e-05,1.31989]
[1778513555412,50.25,81234.68,0.0,0.98508,2e-05,1.32689]
[1778513558433,50.26,81230.95,0.0,0.98499,2e-05,1.33414]
[1778513559440,50.26,81234.98,0.0,0.98507,2e-05,1.32802]
[1778513561454,50.27,81229.71,0.0,0.98494,2e-05,1.33736]
[1778513562461,50.27,81225.96,0.0,0.98486,2e-05,1.34384]
[1778513564475,50.31,81231.77,0.0,0.98493,2e-05,1.33853]
[1778513565482,50.31,81228.64,0.0,0.98486,2e-05,1.344]
[1778513566490,50.31,81223.24,0.0,0.98473,2e-05,1.35319]
[1778513567497,50.31,81226.35,0.0,0.9848,2e-05,1.34848]
[1778513568504,50.32,81231.12,0.0,0.9849,2e-05,1.34108]
[1778513569513,50.32,81233.88,0.0,0.98495,2e-05,1.33699]
[1778513571527,50.33,81227.84,0.0,0.98481,2e-05,1.34758]
[1778513573744,50.33,81227.66,0.0,0.9848,2e-05,1.34825]
[1778513573808,50.33,81227.66,0.0,0.9848,2e-05,1.34825]
[1778513573819,50.33,81227.66,0.0,0.9848,2e-05,1.34825]
[1778513574059,50.33,81227.66,0.0,0.9848,2e-05,1.34825]
[1778513574083,50.34,81229.35,0.0,0.98483,2e-05,1.34624]
[1778513575555,50.34,81232.85,0.0,0.9849,2e-05,1.34092]
[1778513578770,50.37,81233.91,0.0,0.98487,2e-05,1.34335]
[1778513578808,50.37,81233.91,0.0,0.98487,2e-05,1.34335]
[1778513578844,50.37,81233.91,0.0,0.98487,2e-05,1.34335]
[1778513579070,50.37,81233.91,0.0,0.98487,2e-05,1.34335]
[1778513578922,50.38,81237.01,0.0,0.98492,2e-05,1.33908]
[1778513579583,50.38,81227.87,0.0,0.98473,2e-05,1.35395]
[1778513580590,50.38,81232.09,0.0,0.98481,2e-05,1.34745]
[1778513581597,50.38,81236.87,0.0,0.98491,2e-05,1.34005]
[1778513583078,50.38,81236.87,0.0,0.98491,2e-05,1.34005]
[1778513582604,50.39,81241.23,0.0,0.985,2e-05,1.33336]
[1778513583230,50.39,81241.23,0.0,0.985,2e-05,1.33336]
[1778513583308,50.39,81241.23,0.0,0.985,2e-05,1.33336]
[1778513583611,50.39,81239.32,0.0,0.98495,2e-05,1.33683]
[1778513587639,50.4,81241.55,0.0,0.98498,2e-05,1.33478]
[1778513588646,50.41,81243.95,0.0,0.98503,2e-05,1.33129]
[1778513589770,50.41,81243.95,0.0,0.98503,2e-05,1.33129]
[1778513590003,50.41,81243.95,0.0,0.98503,2e-05,1.33129]
[1778513590010,50.41,81240.54,0.0,0.98494,2e-05,1.33759]
[1778513590220,50.41,81240.54,0.0,0.98494,2e-05,1.33759]
[1778513590308,50.41,81240.54,0.0,0.98494,2e-05,1.33759]
[1778513590563,50.41,81240.54,0.0,0.98494,2e-05,1.33759]
[1778513590660,50.41,81234.55,0.0,0.98481,2e-05,1.34731]
[1778513591208,50.41,81234.55,0.0,0.98481,2e-05,1.34731]
[1778513591312,50.41,81234.55,0.0,0.98481,2e-05,1.34731]
[1778513592130,50.41,81234.55,0.0,0.98481,2e-05,1.34731]
[1778513592150,50.42,81230.39,0.0,0.98471,2e-05,1.35485]
[1778513592308,50.42,81230.39,0.0,0.98471,2e-05,1.35485]
[1778513592325,50.42,81230.39,0.0,0.98471,2e-05,1.35485]
[1778513592558,50.42,81230.39,0.0,0.98471,2e-05,1.35485]
[1778513592674,50.42,81232.18,0.0,0.98475,2e-05,1.35192]
[1778513594039,50.42,81232.18,0.0,0.98475,2e-05,1.35192]
[1778513594054,50.42,81232.18,0.0,0.98475,2e-05,1.35192]
[1778513594308,50.42,81233.19,0.0,0.98477,2e-05,1.351]
[1778513599723,50.44,81230.41,0.0,0.98468,2e-05,1.35768]
[1778513600730,50.44,81235.32,0.0,0.98478,2e-05,1.35002]
[1778513602744,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603213,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603292,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603310,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603802,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603809,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513603923,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513604058,50.45,81238.75,0.0,0.98484,2e-05,1.34517]
[1778513604159,50.45,81238.42,0.0,0.98483,2e-05,1.34608]
[1778513609794,50.47,81236.57,0.0,0.98476,2e-05,1.35131]
[1778513611808,50.48,81232.61,0.0,0.98471,2e-05,1.35463]
[1778513612640,50.48,81232.61,0.0,0.98471,2e-05,1.35463]
[1778513612801,50.48,81232.61,0.0,0.98471,2e-05,1.35463]
[1778513612811,50.48,81232.61,0.0,0.98471,2e-05,1.35463]
[1778513612815,50.48,81231.15,0.0,0.98467,2e-05,1.35737]
[1778513613180,50.48,81231.15,0.0,0.98467,2e-05,1.35737]
[1778513613289,50.48,81231.15,0.0,0.98467,2e-05,1.35737]
[1778513613314,50.48,81231.15,0.0,0.98467,2e-05,1.35737]
[1778513614829,50.49,81243.63,0.0,0.98493,2e-05,1.33778]
[1778513615898,50.49,81243.63,0.0,0.98493,2e-05,1.33778]
[1778513615926,50.49,81243.63,0.0,0.98493,2e-05,1.33778]
[1778513616073,50.49,81243.63,0.0,0.98493,2e-05,1.33778]
[1778513616155,50.49,81243.16,0.0,0.98492,2e-05,1.33892]
[1778513616844,50.49,81249.27,0.0,0.98504,2e-05,1.32945]
[1778513618330,50.5,81247.6,0.0,0.985,2e-05,1.33253]
[1778513618559,50.5,81247.6,0.0,0.985,2e-05,1.33253]
[1778513618562,50.5,81247.6,0.0,0.985,2e-05,1.33253]
[1778513618807,50.5,81247.6,0.0,0.985,2e-05,1.33253]
[1778513623892,50.51,81252.6,0.0,0.98508,2e-05,1.32683]
[1778513624899,50.52,81254.75,0.0,0.98512,2e-05,1.32378]
[1778513625906,50.52,81258.29,0.0,0.98519,2e-05,1.31852]
[1778513626913,50.52,81262.45,0.0,0.98527,2e-05,1.31231]
[1778513628698,50.53,81263.45,0.0,0.98528,2e-05,1.31114]
[1778513628810,50.53,81263.45,0.0,0.98528,2e-05,1.31114]
[1778513628840,50.53,81263.45,0.0,0.98528,2e-05,1.31114]
[1778513629063,50.53,81263.45,0.0,0.98528,2e-05,1.31114]
[1778513629114,50.53,81264.15,0.0,0.98529,2e-05,1.31046]
[1778513630352,50.53,81263.71,0.0,0.98528,2e-05,1.31158]
[1778513630545,50.53,81263.71,0.0,0.98528,2e-05,1.31158]
[1778513630558,50.53,81263.71,0.0,0.98528,2e-05,1.31158]
[1778513636070,50.55,81260.75,0.0,0.98519,2e-05,1.31839]
[1778513636169,50.55,81260.75,0.0,0.98519,2e-05,1.31839]
[1778513636162,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513636310,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513636346,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513636861,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513636915,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513637061,50.56,81260.18,0.0,0.98517,2e-05,1.31971]
[1778513637107,50.56,81260.75,0.0,0.98518,2e-05,1.31922]
[1778513637990,50.56,81263.97,0.0,0.98524,2e-05,1.3145]
[1778513638558,50.56,81263.97,0.0,0.98524,2e-05,1.3145]
[1778513638708,50.56,81263.97,0.0,0.98524,2e-05,1.3145]
[1778513638997,50.57,81280.09,0.0,0.98557,2e-05,1.28946]
[1778513640010,50.57,81283.51,0.0,0.98563,2e-05,1.28457]
[1778513641003,50.57,81283.51,0.0,0.98563,2e-05,1.28457]
[1778513641042,50.57,81283.51,0.0,0.98563,2e-05,1.28457]
[1778513641058,50.57,81283.51,0.0,0.98563,2e-05,1.28457]
[1778513642569,50.58,81284.76,0.0,0.98565,2e-05,1.28355]
[1778513642715,50.58,81284.76,0.0,0.98565,2e-05,1.28355]
[1778513643026,50.58,81284.14,0.0,0.98563,2e-05,1.28499]
[1778513645043,50.59,81279.38,0.0,0.98552,2e-05,1.29338]
[1778513646049,50.59,81276.23,0.0,0.98545,2e-05,1.29879]
[1778513646559,50.59,81276.23,0.0,0.98545,2e-05,1.29879]
[1778513646694,50.59,81276.23,0.0,0.98545,2e-05,1.29879]
[1778513647056,50.6,81274.48,0.0,0.98541,2e-05,1.30199]
[1778513648105,50.6,81274.48,0.0,0.98541,2e-05,1.30199]
[1778513648217,50.6,81272.84,0.0,0.98537,2e-05,1.30502]
[1778513648309,50.6,81272.84,0.0,0.98537,2e-05,1.30502]
[1778513648564,50.6,81272.84,0.0,0.98537,2e-05,1.30502]
[1778513648756,50.6,81272.84,0.0,0.98537,2e-05,1.30502]
[1778513649070,50.6,81269.3,0.0,0.98529,2e-05,1.31107]
[1778513652091,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513652560,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513652596,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513652685,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513652810,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513652947,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513653005,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513653064,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513653079,50.61,81280.2,0.0,0.9855,2e-05,1.29513]
[1778513653098,50.62,81284.3,0.0,0.98558,2e-05,1.28916]
[1778513653309,50.62,81284.3,0.0,0.98558,2e-05,1.28916]
[1778513656119,50.63,81289.2,0.0,0.98566,2e-05,1.28289]
[1778513657126,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513657796,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513657818,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513657828,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513658063,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513658168,50.63,81292.48,0.0,0.98572,2e-05,1.27826]
[1778513658133,50.64,81287.99,0.0,0.98562,2e-05,1.28573]
[1778513659140,50.64,81282.31,0.0,0.9855,2e-05,1.29509]
[1778513660147,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513660561,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513660679,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513660801,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513660811,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513661059,50.65,81279.34,0.0,0.98543,2e-05,1.30022]
[1778513661154,50.65,81279.15,0.0,0.98542,2e-05,1.30096]
[1778513662161,50.65,81276.44,0.0,0.98536,2e-05,1.30568]
[1778513663168,50.66,81280.32,0.0,0.98543,2e-05,1.3]
[1778513664114,50.66,81280.32,0.0,0.98543,2e-05,1.3]
[1778513664176,50.66,81280.32,0.0,0.98543,2e-05,1.3]
[1778513664176,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513664309,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513664421,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513664792,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513664810,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513664922,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513665062,50.66,81279.46,0.0,0.98541,2e-05,1.3018]
[1778513665182,50.66,81276.36,0.0,0.98534,2e-05,1.30713]
[1778513665242,50.66,81276.36,0.0,0.98534,2e-05,1.30713]
[1778513665308,50.66,81276.36,0.0,0.98534,2e-05,1.30713]
[1778513666574,50.67,81276.21,0.0,0.98533,2e-05,1.3078]
[1778513666657,50.67,81276.21,0.0,0.98533,2e-05,1.3078]
[1778513666797,50.67,81276.21,0.0,0.98533,2e-05,1.3078]
[1778513667196,50.67,81270.0,0.0,0.9852,2e-05,1.31809]
[1778513667527,50.67,81270.0,0.0,0.9852,2e-05,1.31809]
[1778513667558,50.67,81270.0,0.0,0.9852,2e-05,1.31809]
[1778513668203,50.67,81267.11,0.0,0.98513,2e-05,1.32311]
[1778513669210,50.68,81263.22,0.0,0.98504,2e-05,1.32974]
[1778513670217,50.68,81256.87,0.0,0.9849,2e-05,1.34034]
[1778513670558,50.68,81256.87,0.0,0.9849,2e-05,1.34034]
[1778513670798,50.68,81256.87,0.0,0.9849,2e-05,1.34034]
[1778513671224,50.68,81254.25,0.0,0.98488,2e-05,1.3411]
[1778513672570,50.69,81254.42,0.0,0.98488,2e-05,1.34121]
[1778513672667,50.69,81254.42,0.0,0.98488,2e-05,1.34121]
[1778513672812,50.69,81254.42,0.0,0.98488,2e-05,1.34121]
[1778513674563,50.69,81252.97,0.0,0.98484,2e-05,1.34393]
[1778513674701,50.69,81252.97,0.0,0.98484,2e-05,1.34393]
[1778513674790,50.69,81245.53,0.0,0.98468,2e-05,1.35637]
[1778513675252,50.7,81240.9,0.0,0.98457,2e-05,1.36428]
[1778513676563,50.7,81240.9,0.0,0.98457,2e-05,1.36428]
[1778513676742,50.7,81240.9,0.0,0.98457,2e-05,1.36428]
[1778513676779,50.7,81239.02,0.0,0.98453,2e-05,1.36769]
[1778513678564,50.7,81238.09,0.0,0.9845,2e-05,1.36955]
[1778513678877,50.7,81238.09,0.0,0.9845,2e-05,1.36955]
[1778513678959,50.71,81232.91,0.0,0.98438,2e-05,1.37872]
[1778513679280,50.71,81231.05,0.0,0.98434,2e-05,1.38179]
[1778513681294,50.71,81234.3,0.0,0.9844,2e-05,1.37705]
[1778513682433,50.71,81227.96,0.0,0.98426,2e-05,1.38784]
[1778513683470,50.71,81227.96,0.0,0.98426,2e-05,1.38784]
[1778513683495,50.72,81208.36,0.0,0.98382,2e-05,1.42092]
[1778513684987,50.72,81208.36,0.0,0.98382,2e-05,1.42092]
[1778513685070,50.72,81203.41,0.0,0.9837,2e-05,1.42977]
[1778513686208,50.72,81203.41,0.0,0.9837,2e-05,1.42977]
[1778513685332,50.72,81200.56,0.0,0.98363,2e-05,1.43462]
[1778513686340,50.72,81197.47,0.0,0.98356,2e-05,1.4401]
[1778513687312,50.72,81197.47,0.0,0.98356,2e-05,1.4401]
[1778513688310,50.72,81197.5,0.0,0.98356,2e-05,1.44026]
[1778513688504,50.72,81197.5,0.0,0.98356,2e-05,1.44026]
[1778513688539,50.72,81206.2,0.0,0.98375,2e-05,1.42569]
[1778513689260,50.72,81206.2,0.0,0.98375,2e-05,1.42569]
[1778513689360,50.73,81205.68,0.0,0.98374,2e-05,1.42681]
[1778513690324,50.73,81205.68,0.0,0.98374,2e-05,1.42681]
[1778513690589,50.73,81205.68,0.0,0.98374,2e-05,1.42681]
[1778513691124,50.73,81205.68,0.0,0.98374,2e-05,1.42681]
[1778513691240,50.73,81205.68,0.0,0.98374,2e-05,1.42681]
[1778513691155,50.73,81201.6,0.0,0.98364,2e-05,1.43419]
[1778513691316,50.73,81201.6,0.0,0.98364,2e-05,1.43419]
[1778513691374,50.73,81196.53,0.0,0.98352,2e-05,1.44283]
[1778513692314,50.73,81196.53,0.0,0.98352,2e-05,1.44283]
[1778513692535,50.73,81196.53,0.0,0.98352,2e-05,1.44283]
[1778513692626,50.73,81195.07,0.0,0.98349,2e-05,1.44553]
[1778513693388,50.73,81198.49,0.0,0.98356,2e-05,1.4399]
[1778513696316,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513696337,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513696824,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513697026,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513697063,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513697207,50.74,81199.03,0.0,0.98357,2e-05,1.4394]
[1778513697164,50.74,81198.92,0.0,0.98356,2e-05,1.44002]
[1778513698325,50.74,81198.5,0.0,0.98355,2e-05,1.44074]
[1778513698466,50.74,81198.5,0.0,0.98355,2e-05,1.44074]
[1778513698558,50.74,81197.13,0.0,0.98352,2e-05,1.44329]
[1778513700311,50.74,81195.53,0.0,0.98348,2e-05,1.44623]
[1778513700382,50.74,81195.53,0.0,0.98348,2e-05,1.44623]
[1778513702312,50.75,81196.37,0.0,0.98349,2e-05,1.4452]
[1778513702434,50.75,81196.37,0.0,0.98349,2e-05,1.4452]
[1778513702451,50.75,81195.86,0.0,0.98348,2e-05,1.44628]
[1778513704314,50.75,81195.61,0.0,0.98347,2e-05,1.44691]
[1778513704536,50.75,81195.61,0.0,0.98347,2e-05,1.44691]
[1778513704615,50.75,81195.52,0.0,0.98346,2e-05,1.44727]
[1778513706313,50.75,81195.41,0.0,0.98346,2e-05,1.44766]
[1778513706460,50.75,81195.41,0.0,0.98346,2e-05,1.44766]
[1778513706496,50.75,81195.6,0.0,0.98346,2e-05,1.44753]
[1778513708498,50.76,81198.47,0.0,0.98352,2e-05,1.44303]
[1778513710320,50.76,81198.91,0.0,0.98353,2e-05,1.44249]
[1778513710568,50.76,81198.91,0.0,0.98353,2e-05,1.44249]
[1778513710633,50.76,81199.9,0.0,0.98355,2e-05,1.44101]
[1778513712526,50.76,81207.23,0.0,0.98371,2e-05,1.42898]
[1778513713533,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714312,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714464,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714583,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714745,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714813,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714871,50.77,81213.47,0.0,0.98385,2e-05,1.41867]
[1778513714914,50.77,81214.53,0.0,0.98387,2e-05,1.41739]
[1778513716313,50.77,81213.14,0.0,0.98383,2e-05,1.41973]
[1778513716537,50.77,81213.14,0.0,0.98383,2e-05,1.41973]
[1778513716554,50.77,81210.45,0.0,0.98377,2e-05,1.42452]
[1778513717561,50.77,81215.32,0.0,0.98388,2e-05,1.41654]
[1778513718318,50.77,81215.32,0.0,0.98388,2e-05,1.41654]
[1778513718389,50.77,81215.32,0.0,0.98388,2e-05,1.41654]
[1778513718568,50.78,81216.63,0.0,0.9839,2e-05,1.41459]
[1778513720266,50.78,81216.63,0.0,0.9839,2e-05,1.41459]
[1778513719575,50.78,81218.31,0.0,0.98394,2e-05,1.41202]
[1778513721008,50.78,81214.66,0.0,0.98385,2e-05,1.41866]
[1778513721592,50.78,81212.78,0.0,0.98381,2e-05,1.42182]
[1778513722323,50.78,81212.78,0.0,0.98381,2e-05,1.42182]
[1778513722545,50.78,81212.78,0.0,0.98381,2e-05,1.42182]
[1778513722599,50.78,81209.29,0.0,0.98372,2e-05,1.42796]
[1778513723606,50.79,81205.03,0.0,0.98362,2e-05,1.43541]
[1778513724335,50.79,81205.03,0.0,0.98362,2e-05,1.43541]
[1778513724435,50.79,81205.03,0.0,0.98362,2e-05,1.43541]
[1778513724613,50.79,81199.34,0.0,0.98349,2e-05,1.44531]
[1778513726318,50.79,81198.34,0.0,0.98346,2e-05,1.44722]
[1778513726478,50.79,81198.34,0.0,0.98346,2e-05,1.44722]
[1778513726627,50.79,81196.9,0.0,0.98343,2e-05,1.44988]
[1778513730314,50.79,81196.23,0.0,0.98341,2e-05,1.45122]
[1778513730580,50.79,81196.23,0.0,0.98341,2e-05,1.45122]
[1778513730655,50.8,81196.3,0.0,0.98341,2e-05,1.45166]
[1778513731662,50.8,81195.88,0.0,0.98344,2e-05,1.44852]
[1778513732313,50.8,81195.88,0.0,0.98344,2e-05,1.44852]
[1778513732442,50.8,81195.88,0.0,0.98344,2e-05,1.44852]
[1778513732669,50.8,81198.02,0.0,0.98348,2e-05,1.44505]
[1778513736314,50.8,81199.22,0.0,0.9835,2e-05,1.44359]
[1778513736447,50.8,81199.22,0.0,0.9835,2e-05,1.44359]
[1778513736705,50.81,81201.58,0.0,0.98356,2e-05,1.43977]
[1778513740311,50.81,81200.79,0.0,0.98353,2e-05,1.44173]
[1778513740437,50.81,81200.79,0.0,0.98353,2e-05,1.44173]
[1778513740733,50.81,81200.54,0.0,0.98352,2e-05,1.44236]
[1778513742314,50.81,81200.67,0.0,0.98352,2e-05,1.44234]
[1778513742433,50.81,81200.67,0.0,0.98352,2e-05,1.44234]
[1778513742747,50.81,81201.27,0.0,0.98353,2e-05,1.44151]
[1778513744318,50.82,81201.65,0.0,0.98354,2e-05,1.44107]
[1778513744359,50.82,81201.65,0.0,0.98354,2e-05,1.44107]
[1778513744761,50.82,81200.87,0.0,0.98352,2e-05,1.4426]
[1778513748311,50.82,81201.08,0.0,0.98352,2e-05,1.44264]
[1778513747782,50.82,81207.18,0.0,0.98365,2e-05,1.43246]
[1778513748336,50.82,81207.18,0.0,0.98365,2e-05,1.43246]
[1778513748351,50.82,81207.18,0.0,0.98365,2e-05,1.43246]
[1778513748390,50.82,81207.18,0.0,0.98365,2e-05,1.43246]
[1778513748558,50.82,81207.18,0.0,0.98365,2e-05,1.43246]
[1778513748791,50.82,81214.73,0.0,0.98382,2e-05,1.4199]
[1778513750311,50.82,81214.73,0.0,0.98382,2e-05,1.4199]
[1778513750455,50.83,81213.4,0.0,0.98379,2e-05,1.42235]
[1778513750804,50.83,81211.42,0.0,0.98374,2e-05,1.42593]
[1778513752313,50.83,81211.42,0.0,0.98374,2e-05,1.42593]
[1778513752445,50.83,81211.74,0.0,0.98375,2e-05,1.42562]
[1778513752818,50.83,81212.06,0.0,0.98375,2e-05,1.4253]
[1778513754353,50.83,81213.57,0.0,0.98378,2e-05,1.42298]
[1778513754478,50.83,81213.57,0.0,0.98378,2e-05,1.42298]
[1778513754558,50.83,81213.57,0.0,0.98378,2e-05,1.42298]
[1778513754648,50.83,81213.57,0.0,0.98378,2e-05,1.42298]
[1778513755303,50.84,81216.65,0.0,0.98385,2e-05,1.41824]
[1778513756313,50.84,81216.65,0.0,0.98385,2e-05,1.41824]
[1778513755839,50.84,81207.72,0.0,0.98364,2e-05,1.43332]
[1778513756551,50.84,81207.72,0.0,0.98364,2e-05,1.43332]
[1778513756847,50.84,81203.09,0.0,0.98353,2e-05,1.44143]
[1778513758311,50.84,81203.09,0.0,0.98353,2e-05,1.44143]
[1778513757854,50.84,81200.92,0.0,0.98348,2e-05,1.44534]
[1778513758420,50.84,81200.92,0.0,0.98348,2e-05,1.44534]
[1778513758861,50.84,81201.11,0.0,0.98348,2e-05,1.44521]
[1778513760875,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513761962,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762037,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762067,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762151,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762247,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762310,50.86,81198.79,0.0,0.9834,2e-05,1.45122]
[1778513762303,50.89,81204.14,0.0,0.98348,2e-05,1.44566]
[1778513762539,50.89,81204.14,0.0,0.98348,2e-05,1.44566]
[1778513763310,50.89,81204.14,0.0,0.98348,2e-05,1.44566]
[1778513762889,50.89,81216.69,0.0,0.98376,2e-05,1.42438]
[1778513763375,50.89,81216.69,0.0,0.98376,2e-05,1.42438]
[1778513764308,50.89,81216.69,0.0,0.98376,2e-05,1.42438]
[1778513763896,50.89,81218.27,0.0,0.9838,2e-05,1.4219]
[1778513764613,50.89,81218.27,0.0,0.9838,2e-05,1.4219]
[1778513764903,50.89,81214.21,0.0,0.9837,2e-05,1.4292]
[1778513766313,50.89,81214.21,0.0,0.9837,2e-05,1.4292]
[1778513766435,50.89,81214.66,0.0,0.98371,2e-05,1.42866]
[1778513766917,50.89,81215.22,0.0,0.98372,2e-05,1.42792]
[1778513768931,50.9,81218.08,0.0,0.98378,2e-05,1.42332]
[1778513770310,50.9,81218.08,0.0,0.98378,2e-05,1.42332]
[1778513770458,50.9,81219.39,0.0,0.9838,2e-05,1.42155]
[1778513770945,50.9,81221.95,0.0,0.98386,2e-05,1.41747]
[1778513773717,50.9,81221.3,0.0,0.98384,2e-05,1.41903]
[1778513773808,50.9,81221.3,0.0,0.98384,2e-05,1.41903]
[1778513773824,50.9,81221.3,0.0,0.98384,2e-05,1.41903]
[1778513774312,50.9,81221.3,0.0,0.98384,2e-05,1.41903]
[1778513774336,50.9,81221.3,0.0,0.98384,2e-05,1.41903]
[1778513774404,50.91,81219.92,0.0,0.9838,2e-05,1.42158]
[1778513774558,50.91,81219.92,0.0,0.9838,2e-05,1.42158]
[1778513774634,50.91,81219.92,0.0,0.9838,2e-05,1.42158]
[1778513774973,50.91,81220.3,0.0,0.98381,2e-05,1.42117]
[1778513778308,50.91,81219.84,0.0,0.98379,2e-05,1.42239]
[1778513778561,50.91,81219.69,0.0,0.98378,2e-05,1.42287]
[1778513779002,50.92,81219.88,0.0,0.98379,2e-05,1.42277]
[1778513781019,50.92,81217.85,0.0,0.98373,2e-05,1.42664]
[1778513782309,50.92,81217.85,0.0,0.98373,2e-05,1.42664]
[1778513782487,50.92,81216.65,0.0,0.9837,2e-05,1.42888]
[1778513783032,50.92,81218.34,0.0,0.98374,2e-05,1.42624]
[1778513784310,50.92,81218.34,0.0,0.98374,2e-05,1.42624]
[1778513784499,50.92,81219.4,0.0,0.98376,2e-05,1.42467]
[1778513785046,50.93,81218.44,0.0,0.98374,2e-05,1.4265]
[1778513786053,50.93,81217.02,0.0,0.9837,2e-05,1.42911]
[1778513788310,50.93,81217.38,0.0,0.98371,2e-05,1.42871]
[1778513788537,50.93,81217.13,0.0,0.9837,2e-05,1.42935]
[1778513789074,50.93,81217.55,0.0,0.9837,2e-05,1.42885]
[1778513792325,50.93,81217.55,0.0,0.9837,2e-05,1.42885]
[1778513793102,50.94,81221.74,0.0,0.98383,2e-05,1.41863]
[1778513794109,50.94,81223.4,0.0,0.98387,2e-05,1.41607]
[1778513797130,50.95,81225.16,0.0,0.9839,2e-05,1.41381]
[1778513798137,50.95,81228.77,0.0,0.98397,2e-05,1.40801]
[1778513800151,50.95,81227.25,0.0,0.98393,2e-05,1.41104]
[1778513800569,50.95,81227.25,0.0,0.98393,2e-05,1.41104]
[1778513804179,50.96,81235.83,0.0,0.98411,2e-05,1.3977]
[1778513805186,50.96,81237.31,0.0,0.98414,2e-05,1.39551]
[1778513806193,50.96,81241.94,0.0,0.98424,2e-05,1.38812]
[1778513807200,50.97,81243.18,0.0,0.98427,2e-05,1.38635]
[1778513810221,50.97,81244.51,0.0,0.98428,2e-05,1.385]
[1778513811228,50.98,81239.11,0.0,0.98416,2e-05,1.3942]
[1778513812235,50.98,81236.91,0.0,0.98411,2e-05,1.39812]
[1778513813242,50.98,81242.08,0.0,0.98422,2e-05,1.38983]
[1778513814249,50.98,81243.73,0.0,0.98425,2e-05,1.38738]
[1778513816263,50.99,81244.9,0.0,0.98427,2e-05,1.38601]
[1778513821298,51.0,81244.72,0.0,0.98425,2e-05,1.3877]
[1778513825273,51.0,81244.84,0.0,0.98424,2e-05,1.38805]
[1778513827225,51.01,81244.78,0.0,0.98423,2e-05,1.38898]
[1778513827309,51.01,81244.78,0.0,0.98423,2e-05,1.38898]
[1778513827341,51.01,81245.98,0.0,0.98425,2e-05,1.38728]
[1778513828061,51.01,81245.98,0.0,0.98425,2e-05,1.38728]
[1778513828348,51.01,81249.61,0.0,0.98433,2e-05,1.38159]
[1778513829355,51.02,81256.7,0.0,0.98448,2e-05,1.37027]
[1778513831369,51.02,81260.1,0.0,0.98455,2e-05,1.36536]
[1778513832376,51.02,81261.34,0.0,0.98457,2e-05,1.36366]
[1778513837411,51.02,81261.19,0.0,0.98457,2e-05,1.36383]
[1778513839425,51.01,81262.3,0.0,0.9846,2e-05,1.36099]
[1778513840558,51.01,81262.3,0.0,0.9846,2e-05,1.36099]
[1778513842446,51.0,81265.51,0.0,0.98469,2e-05,1.35426]
[1778513847481,50.98,81265.72,0.0,0.98473,2e-05,1.35144]
[1778513848488,50.98,81267.68,0.0,0.98478,2e-05,1.34779]
[1778513851509,50.97,81266.62,0.0,0.98482,2e-05,1.34418]
[1778513856544,50.95,81257.13,0.0,0.98464,2e-05,1.35712]
[1778513857551,50.94,81251.93,0.0,0.98454,2e-05,1.36507]
[1778513858558,50.94,81255.65,0.0,0.98463,2e-05,1.3585]
[1778513862586,50.92,81257.54,0.0,0.98469,2e-05,1.35344]
[1778513865607,50.91,81259.78,0.0,0.98476,2e-05,1.34834]
[1778513866614,50.91,81263.54,0.0,0.98485,2e-05,1.34179]
[1778513869635,50.89,81259.72,0.0,0.98478,2e-05,1.34653]
[1778513870642,50.89,81256.6,0.0,0.98472,2e-05,1.35109]
[1778513874795,50.88,81256.47,0.0,0.98474,2e-05,1.34984]
[1778513875183,50.88,81256.47,0.0,0.98474,2e-05,1.34984]
[1778513875251,50.87,81258.61,0.0,0.9848,2e-05,1.34542]
[1778513875677,50.87,81259.86,0.0,0.98483,2e-05,1.34341]
[1778513878314,50.87,81259.35,0.0,0.98482,2e-05,1.34376]
[1778513878411,50.86,81255.59,0.0,0.98475,2e-05,1.34887]
[1778513878698,50.86,81256.86,0.0,0.98478,2e-05,1.34682]
[1778513880712,50.85,81255.5,0.0,0.98476,2e-05,1.34806]
[1778513883733,50.84,81256.9,0.0,0.98481,2e-05,1.34437]
[1778513884740,50.84,81259.59,0.0,0.98488,2e-05,1.33956]
[1778513885747,50.83,81260.78,0.0,0.98491,2e-05,1.33718]
[1778513888768,50.82,81262.98,0.0,0.98497,2e-05,1.33228]
[1778513889775,50.82,81264.28,0.0,0.98501,2e-05,1.32975]
[1778513892796,50.81,81262.39,0.0,0.98498,2e-05,1.33145]
[1778513897831,50.79,81262.28,0.0,0.98501,2e-05,1.3294]
[1778513898838,50.78,81261.1,0.0,0.98499,2e-05,1.33084]
[1778513899845,50.78,81249.48,0.0,0.98475,2e-05,1.34912]
[1778513900852,50.78,81233.23,0.0,0.9844,2e-05,1.37516]
[1778513901859,50.78,81229.38,0.0,0.98432,2e-05,1.38151]
[1778513903873,50.78,81228.18,0.0,0.98429,2e-05,1.38349]
[1778513904880,50.78,81223.29,0.0,0.98418,2e-05,1.39159]
[1778513905887,50.78,81216.48,0.0,0.98403,2e-05,1.40294]
[1778513906894,50.78,81214.23,0.0,0.98398,2e-05,1.4067]
[1778513907901,50.78,81213.03,0.0,0.98395,2e-05,1.40871]
[1778513908908,50.78,81211.6,0.0,0.98392,2e-05,1.41111]
[1778513909915,50.78,81210.18,0.0,0.98389,2e-05,1.41349]
[1778513911929,50.78,81215.09,0.0,0.98404,2e-05,1.40129]
[1778513916964,50.78,81214.07,0.0,0.98402,2e-05,1.40299]
[1778513921999,50.78,81213.07,0.0,0.984,2e-05,1.40467]
[1778513927035,50.78,81212.83,0.0,0.98399,2e-05,1.40507]
[1778513928043,50.78,81214.63,0.0,0.98403,2e-05,1.40206]
[1778513930056,50.78,81217.34,0.0,0.98409,2e-05,1.39754]
[1778513932070,50.77,81221.49,0.0,0.98419,2e-05,1.39006]
[1778513933077,50.77,81227.9,0.0,0.98434,2e-05,1.37887]
[1778513934084,50.76,81227.18,0.0,0.98434,2e-05,1.37896]
[1778513935091,50.76,81229.46,0.0,0.98439,2e-05,1.3752]
[1778513940126,50.73,81227.95,0.0,0.9844,2e-05,1.37447]
[1778513941133,50.73,81224.67,0.0,0.98434,2e-05,1.37934]
[1778513942141,50.72,81221.61,0.0,0.98427,2e-05,1.38385]
[1778513943147,50.72,81222.91,0.0,0.98431,2e-05,1.38114]
[1778513944154,50.71,81221.02,0.0,0.98428,2e-05,1.38372]
[1778513945161,50.71,81223.78,0.0,0.98434,2e-05,1.3786]
[1778513947175,50.7,81228.93,0.0,0.98447,2e-05,1.36903]
[1778513950347,50.69,81228.36,0.0,0.98447,2e-05,1.36891]
[1778513951820,50.68,81227.1,0.0,0.98446,2e-05,1.36993]
[1778513951883,50.68,81227.1,0.0,0.98446,2e-05,1.36993]
[1778513952070,50.68,81227.1,0.0,0.98446,2e-05,1.36993]
[1778513952210,50.68,81228.1,0.0,0.98449,2e-05,1.36775]
[1778513953217,50.68,81230.92,0.0,0.98456,2e-05,1.36261]
[1778513958252,50.66,81230.29,0.0,0.98458,2e-05,1.36105]
[1778513963287,50.63,81230.01,0.0,0.98461,2e-05,1.35893]
[1778513964758,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513964768,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513964811,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513964863,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513964949,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513965059,50.63,81230.33,0.0,0.98462,2e-05,1.3579]
[1778513965301,50.63,81229.4,0.0,0.98461,2e-05,1.35891]
[1778513970336,50.61,81229.96,0.0,0.98465,2e-05,1.35546]
[1778513971343,50.6,81229.23,0.0,0.98468,2e-05,1.35227]
[1778513974788,50.6,81229.49,0.0,0.9847,2e-05,1.35135]
[1778513975816,50.59,81229.55,0.0,0.98472,2e-05,1.34978]
[1778513976102,50.59,81229.55,0.0,0.98472,2e-05,1.34978]
[1778513976312,50.59,81229.55,0.0,0.98472,2e-05,1.34978]
[1778513982420,50.56,81239.18,0.0,0.98497,2e-05,1.33081]
[1778513983427,50.55,81244.91,0.0,0.9851,2e-05,1.32115]
[1778513984809,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513984929,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513985067,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513985219,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513985293,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513985310,50.55,81245.34,0.0,0.98511,2e-05,1.32046]
[1778513985441,50.55,81247.05,0.0,0.98514,2e-05,1.31773]
[1778513989877,50.55,81247.11,0.0,0.98514,2e-05,1.31763]
[1778513990340,50.55,81247.11,0.0,0.98514,2e-05,1.31763]
[1778513990476,50.55,81250.21,0.0,0.98521,2e-05,1.31268]
[1778513991483,50.55,81254.36,0.0,0.9853,2e-05,1.30608]
[1778513994092,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994171,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994308,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994333,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994392,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994558,50.55,81254.26,0.0,0.98529,2e-05,1.30624]
[1778513994504,50.55,81254.47,0.0,0.9853,2e-05,1.30591]
[1778513999539,50.55,81253.76,0.0,0.98528,2e-05,1.30703]
[1778514004574,50.55,81257.68,0.0,0.98537,2e-05,1.30082]
[1778514005582,50.55,81253.34,0.0,0.98528,2e-05,1.3077]
[1778514006588,50.55,81244.97,0.0,0.9851,2e-05,1.32106]
[1778514007595,50.55,81240.38,0.0,0.985,2e-05,1.32843]
[1778514009357,50.55,81240.38,0.0,0.985,2e-05,1.32843]
[1778514009499,50.55,81240.38,0.0,0.985,2e-05,1.32843]
[1778514009559,50.55,81240.38,0.0,0.985,2e-05,1.32843]
[1778514009581,50.55,81248.19,0.0,0.98517,2e-05,1.31591]
[1778514010035,50.55,81248.19,0.0,0.98517,2e-05,1.31591]
[1778514010063,50.55,81248.19,0.0,0.98517,2e-05,1.31591]
[1778514010126,50.55,81248.19,0.0,0.98517,2e-05,1.31591]
[1778514010310,50.55,81248.19,0.0,0.98517,2e-05,1.31591]
[1778514015392,50.55,81250.78,0.0,0.98522,2e-05,1.31177]
[1778514015819,50.55,81251.44,0.0,0.98524,2e-05,1.31072]
[1778514015960,50.55,81251.44,0.0,0.98524,2e-05,1.31072]
[1778514016070,50.55,81251.44,0.0,0.98524,2e-05,1.31072]
[1778514016133,50.55,81248.83,0.0,0.98518,2e-05,1.31488]
[1778514021694,50.55,81247.22,0.0,0.98515,2e-05,1.31745]
[1778514023709,50.55,81254.1,0.0,0.98529,2e-05,1.30649]
[1778514024767,50.55,81254.1,0.0,0.98529,2e-05,1.30649]
[1778514024826,50.55,81259.76,0.0,0.98541,2e-05,1.29753]
[1778514025817,50.55,81259.76,0.0,0.98541,2e-05,1.29753]
[1778514025955,50.55,81259.76,0.0,0.98541,2e-05,1.29753]
[1778514026064,50.55,81259.76,0.0,0.98541,2e-05,1.29753]
[1778514028761,50.55,81262.77,0.0,0.98547,2e-05,1.29278]
[1778514029769,50.55,81265.13,0.0,0.98552,2e-05,1.28907]
[1778514031488,50.55,81265.13,0.0,0.98552,2e-05,1.28907]
[1778514031555,50.55,81265.13,0.0,0.98552,2e-05,1.28907]
[1778514031502,50.55,81267.63,0.0,0.98561,2e-05,1.28139]
[1778514031629,50.55,81267.63,0.0,0.98561,2e-05,1.28139]
[1778514031680,50.55,81267.63,0.0,0.98561,2e-05,1.28139]
[1778514031812,50.55,81267.63,0.0,0.98561,2e-05,1.28139]
[1778514031878,50.55,81268.02,0.0,0.98562,2e-05,1.28078]
[1778514037828,50.55,81267.33,0.0,0.98561,2e-05,1.28186]
[1778514043026,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043063,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043170,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043182,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043290,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043310,50.55,81267.08,0.0,0.9856,2e-05,1.28225]
[1778514043376,50.55,81266.91,0.0,0.9856,2e-05,1.28252]
[1778514048905,50.55,81268.04,0.0,0.98562,2e-05,1.28075]
[1778514052232,50.55,81267.79,0.0,0.98562,2e-05,1.28114]
[1778514052244,50.55,81267.79,0.0,0.98562,2e-05,1.28114]
[1778514052309,50.55,81267.79,0.0,0.98562,2e-05,1.28114]
[1778514052377,50.55,81267.79,0.0,0.98562,2e-05,1.28114]
[1778514052467,50.55,81264.77,0.0,0.98555,2e-05,1.28587]
[1778514053517,50.55,81264.77,0.0,0.98555,2e-05,1.28587]
[1778514053559,50.55,81264.77,0.0,0.98555,2e-05,1.28587]
[1778514053573,50.55,81264.77,0.0,0.98555,2e-05,1.28587]
[1778514053547,50.55,81253.48,0.0,0.98532,2e-05,1.30368]
[1778514053816,50.55,81253.48,0.0,0.98532,2e-05,1.30368]
[1778514055813,50.55,81249.67,0.0,0.98524,2e-05,1.30974]
[1778514055959,50.55,81249.67,0.0,0.98524,2e-05,1.30974]
[1778514056042,50.55,81248.81,0.0,0.98522,2e-05,1.3111]
[1778514057969,50.55,81241.87,0.0,0.98507,2e-05,1.3222]
[1778514058976,50.55,81238.59,0.0,0.985,2e-05,1.32747]
[1778514059812,50.55,81238.59,0.0,0.985,2e-05,1.32747]
[1778514060014,50.55,81238.59,0.0,0.985,2e-05,1.32747]
[1778514060087,50.55,81239.41,0.0,0.98502,2e-05,1.32615]
[1778514062412,50.55,81240.42,0.0,0.98504,2e-05,1.32453]
[1778514062447,50.55,81240.42,0.0,0.98504,2e-05,1.32453]
[1778514062562,50.55,81240.42,0.0,0.98504,2e-05,1.32453]
[1778514062613,50.55,81242.75,0.0,0.98509,2e-05,1.32079]
[1778514062716,50.55,81242.75,0.0,0.98509,2e-05,1.32079]
[1778514063817,50.55,81243.44,0.0,0.98511,2e-05,1.31968]
[1778514063980,50.55,81243.44,0.0,0.98511,2e-05,1.31968]
[1778514064014,50.55,81242.55,0.0,0.98509,2e-05,1.32111]
[1778514065020,50.55,81240.02,0.0,0.98503,2e-05,1.32517]
[1778514066027,50.55,81242.99,0.0,0.9851,2e-05,1.3204]
[1778514067809,50.55,81244.15,0.0,0.98512,2e-05,1.31855]
[1778514067946,50.55,81244.15,0.0,0.98512,2e-05,1.31855]
[1778514068048,50.55,81244.15,0.0,0.98512,2e-05,1.31855]
[1778514068059,50.55,81244.15,0.0,0.98512,2e-05,1.31855]
[1778514068169,50.55,81244.15,0.0,0.98512,2e-05,1.31855]
[1778514068254,50.55,81243.01,0.0,0.9851,2e-05,1.32037]
[1778514071809,50.55,81242.87,0.0,0.9851,2e-05,1.3206]
[1778514072074,50.55,81242.87,0.0,0.9851,2e-05,1.3206]
[1778514072189,50.55,81242.87,0.0,0.9851,2e-05,1.3206]
[1778514072308,50.55,81242.87,0.0,0.9851,2e-05,1.3206]
[1778514072500,50.55,81242.87,0.0,0.9851,2e-05,1.3206]
[1778514072544,50.55,81241.26,0.0,0.98506,2e-05,1.32318]
[1778514075809,50.55,81241.35,0.0,0.98506,2e-05,1.32303]
[1778514075931,50.55,81241.35,0.0,0.98506,2e-05,1.32303]
[1778514076097,50.55,81240.64,0.0,0.98505,2e-05,1.32417]
[1778514077104,50.55,81243.06,0.0,0.9851,2e-05,1.32029]
[1778514078111,50.55,81246.34,0.0,0.98517,2e-05,1.31504]
[1778514079118,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514079694,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514079702,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514079772,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514079812,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514079954,50.55,81248.55,0.0,0.98522,2e-05,1.31152]
[1778514080436,50.55,81248.77,0.0,0.98522,2e-05,1.31117]
[1778514081811,50.55,81249.18,0.0,0.98523,2e-05,1.31052]
[1778514082043,50.55,81249.18,0.0,0.98523,2e-05,1.31052]
[1778514082140,50.55,81248.28,0.0,0.98521,2e-05,1.31195]
[1778514085289,50.55,81248.59,0.0,0.98522,2e-05,1.31146]
[1778514085311,50.55,81248.59,0.0,0.98522,2e-05,1.31146]
[1778514085421,50.55,81248.59,0.0,0.98522,2e-05,1.31146]
[1778514085578,50.55,81248.59,0.0,0.98522,2e-05,1.31146]
[1778514085620,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514085817,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514085849,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514085904,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514086060,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514086232,50.55,81240.26,0.0,0.98504,2e-05,1.32478]
[1778514086313,50.55,81236.22,0.0,0.98495,2e-05,1.33129]
[1778514087175,50.55,81234.09,0.0,0.98491,2e-05,1.33472]
[1778514089811,50.55,81233.24,0.0,0.98489,2e-05,1.3361]
[1778514090068,50.55,81233.24,0.0,0.98489,2e-05,1.3361]
[1778514090196,50.55,81232.94,0.0,0.98488,2e-05,1.33658]
[1778514091203,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514091814,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514091945,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514092470,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514092560,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514092596,50.55,81230.85,0.0,0.98488,2e-05,1.33611]
[1778514092616,50.55,81230.29,0.0,0.98487,2e-05,1.33701]
[1778514092809,50.55,81230.29,0.0,0.98487,2e-05,1.33701]
[1778514092997,50.55,81230.29,0.0,0.98487,2e-05,1.33701]
[1778514093217,50.55,81240.11,0.0,0.98508,2e-05,1.32119]
[1778514094325,50.55,81240.11,0.0,0.98508,2e-05,1.32119]
[1778514094485,50.55,81240.11,0.0,0.98508,2e-05,1.32119]
[1778514094558,50.55,81240.11,0.0,0.98508,2e-05,1.32119]
[1778514094660,50.55,81240.11,0.0,0.98508,2e-05,1.32119]
[1778514094584,50.55,81241.65,0.0,0.98511,2e-05,1.31872]
[1778514095812,50.55,81241.37,0.0,0.9851,2e-05,1.31917]
[1778514096190,50.55,81241.37,0.0,0.9851,2e-05,1.31917]
[1778514097810,50.55,81240.59,0.0,0.98509,2e-05,1.32042]
[1778514098062,50.55,81240.59,0.0,0.98509,2e-05,1.32042]
[1778514098252,50.55,81240.55,0.0,0.98509,2e-05,1.32049]
[1778514101818,50.55,81239.4,0.0,0.98506,2e-05,1.32233]
[1778514101984,50.55,81239.4,0.0,0.98506,2e-05,1.32233]
[1778514102280,50.55,81239.36,0.0,0.98506,2e-05,1.32239]
[1778514105815,50.55,81238.36,0.0,0.98504,2e-05,1.324]
[1778514106023,50.55,81238.36,0.0,0.98504,2e-05,1.324]
[1778514106308,50.55,81233.26,0.0,0.98493,2e-05,1.33221]
[1778514107810,50.55,81232.19,0.0,0.98491,2e-05,1.33394]
[1778514108005,50.55,81232.19,0.0,0.98491,2e-05,1.33394]
[1778514108396,50.55,81232.19,0.0,0.98491,2e-05,1.33394]
[1778514108559,50.55,81232.19,0.0,0.98491,2e-05,1.33394]
[1778514108651,50.55,81232.19,0.0,0.98491,2e-05,1.33394]
[1778514108660,50.55,81232.86,0.0,0.98492,2e-05,1.33286]
[1778514111809,50.55,81234.08,0.0,0.98495,2e-05,1.33089]
[1778514111894,50.55,81234.08,0.0,0.98495,2e-05,1.33089]
[1778514112350,50.55,81230.98,0.0,0.98488,2e-05,1.3359]
[1778514113243,50.55,81230.98,0.0,0.98488,2e-05,1.3359]
[1778514113308,50.55,81230.98,0.0,0.98488,2e-05,1.3359]
[1778514113559,50.55,81230.98,0.0,0.98488,2e-05,1.3359]
[1778514115814,50.55,81229.38,0.0,0.98485,2e-05,1.33849]
[1778514115873,50.55,81229.38,0.0,0.98485,2e-05,1.33849]
[1778514116381,50.55,81229.33,0.0,0.98485,2e-05,1.33857]
[1778514117810,50.55,81228.62,0.0,0.98483,2e-05,1.33972]
[1778514117906,50.55,81228.62,0.0,0.98483,2e-05,1.33972]
[1778514119402,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514119814,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514119945,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120269,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120310,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120431,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120557,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120569,50.55,81223.77,0.0,0.98473,2e-05,1.3476]
[1778514120658,50.55,81218.14,0.0,0.9846,2e-05,1.3568]
[1778514121416,50.55,81220.51,0.0,0.98466,2e-05,1.35292]
[1778514122530,50.55,81220.51,0.0,0.98466,2e-05,1.35292]
[1778514122557,50.55,81220.51,0.0,0.98466,2e-05,1.35292]
[1778514122596,50.55,81220.51,0.0,0.98466,2e-05,1.35292]
[1778514122685,50.55,81219.21,0.0,0.98463,2e-05,1.35505]
[1778514123813,50.55,81219.05,0.0,0.98462,2e-05,1.35531]
[1778514123958,50.55,81219.05,0.0,0.98462,2e-05,1.35531]
[1778514124437,50.55,81216.1,0.0,0.98456,2e-05,1.36014]
[1778514125444,50.55,81213.77,0.0,0.98451,2e-05,1.36397]
[1778514125813,50.55,81213.77,0.0,0.98451,2e-05,1.36397]
[1778514126015,50.55,81213.77,0.0,0.98451,2e-05,1.36397]
[1778514126451,50.55,81213.72,0.0,0.98451,2e-05,1.36405]
[1778514127811,50.55,81213.45,0.0,0.9845,2e-05,1.3645]
[1778514127932,50.55,81213.45,0.0,0.9845,2e-05,1.3645]
[1778514128215,50.55,81213.45,0.0,0.9845,2e-05,1.3645]
[1778514128308,50.55,81213.45,0.0,0.9845,2e-05,1.3645]
[1778514128406,50.55,81213.45,0.0,0.9845,2e-05,1.3645]
[1778514128465,50.55,81213.13,0.0,0.98449,2e-05,1.36502]
[1778514131812,50.55,81212.25,0.0,0.98447,2e-05,1.36647]
[1778514132013,50.55,81212.25,0.0,0.98447,2e-05,1.36647]
[1778514132493,50.55,81211.78,0.0,0.98446,2e-05,1.36725]
[1778514134507,50.55,81208.95,0.0,0.9844,2e-05,1.37191]
[1778514134821,50.55,81208.95,0.0,0.9844,2e-05,1.37191]
[1778514135514,50.55,81207.52,0.0,0.98437,2e-05,1.37428]
[1778514135824,50.55,81207.52,0.0,0.98437,2e-05,1.37428]
[1778514135979,50.55,81207.52,0.0,0.98437,2e-05,1.37428]
[1778514136067,50.55,81207.52,0.0,0.98437,2e-05,1.37428]
[1778514136296,50.55,81207.52,0.0,0.98437,2e-05,1.37428]
[1778514136521,50.55,81207.4,0.0,0.98437,2e-05,1.37448]
[1778514138535,50.55,81200.18,0.0,0.98421,2e-05,1.38647]
[1778514139542,50.55,81197.12,0.0,0.98414,2e-05,1.39157]
[1778514139810,50.55,81197.12,0.0,0.98414,2e-05,1.39157]
[1778514140193,50.55,81197.12,0.0,0.98414,2e-05,1.39157]
[1778514140549,50.55,81196.88,0.0,0.98413,2e-05,1.39197]
[1778514141813,50.55,81197.07,0.0,0.98414,2e-05,1.39165]
[1778514141962,50.55,81197.07,0.0,0.98414,2e-05,1.39165]
[1778514142563,50.55,81196.73,0.0,0.98413,2e-05,1.39222]
[1778514144577,50.55,81201.7,0.0,0.98424,2e-05,1.38393]
[1778514145584,50.55,81206.11,0.0,0.98434,2e-05,1.37661]
[1778514145816,50.55,81206.11,0.0,0.98434,2e-05,1.37661]
[1778514146026,50.55,81206.11,0.0,0.98434,2e-05,1.37661]
[1778514146591,50.55,81205.66,0.0,0.98433,2e-05,1.37736]
[1778514149612,50.55,81207.95,0.0,0.98438,2e-05,1.37357]
[1778514149811,50.55,81207.95,0.0,0.98438,2e-05,1.37357]
[1778514150107,50.55,81207.95,0.0,0.98438,2e-05,1.37357]
[1778514150619,50.55,81207.82,0.0,0.98438,2e-05,1.37378]
[1778514152640,50.55,81205.22,0.0,0.98436,2e-05,1.37415]
[1778514153810,50.55,81205.13,0.0,0.98436,2e-05,1.3743]
[1778514154015,50.55,81205.13,0.0,0.98436,2e-05,1.3743]
[1778514154654,50.55,81203.43,0.0,0.98432,2e-05,1.37712]
[1778514155661,50.55,81196.63,0.0,0.98417,2e-05,1.38843]
[1778514155812,50.55,81196.63,0.0,0.98417,2e-05,1.38843]
[1778514155903,50.55,81196.63,0.0,0.98417,2e-05,1.38843]
[1778514156668,50.55,81195.64,0.0,0.98415,2e-05,1.39008]
[1778514157675,50.55,81197.48,0.0,0.98419,2e-05,1.38701]
[1778514157819,50.55,81197.48,0.0,0.98419,2e-05,1.38701]
[1778514157934,50.55,81197.48,0.0,0.98419,2e-05,1.38701]
[1778514158682,50.55,81198.08,0.0,0.9842,2e-05,1.38601]
[1778514159411,50.55,81198.08,0.0,0.9842,2e-05,1.38601]
[1778514159689,50.55,81200.28,0.0,0.98425,2e-05,1.38235]
[1778514165731,50.55,81200.94,0.0,0.98427,2e-05,1.38125]
[1778514168800,50.55,81200.96,0.0,0.98427,2e-05,1.38122]
[1778514168810,50.55,81200.96,0.0,0.98427,2e-05,1.38122]
[1778514168946,50.55,81200.96,0.0,0.98427,2e-05,1.38122]
[1778514169059,50.55,81200.96,0.0,0.98427,2e-05,1.38122]
[1778514169142,50.55,81200.96,0.0,0.98427,2e-05,1.38122]
[1778514170365,50.55,81201.56,0.0,0.98428,2e-05,1.38022]
[1778514171818,50.55,81199.96,0.0,0.98425,2e-05,1.38288]
[1778514171997,50.55,81199.96,0.0,0.98425,2e-05,1.38288]
[1778514172065,50.55,81199.96,0.0,0.98425,2e-05,1.38288]
[1778514172209,50.55,81199.96,0.0,0.98425,2e-05,1.38288]
[1778514172301,50.55,81201.14,0.0,0.98427,2e-05,1.38092]
[1778514174479,50.55,81200.41,0.0,0.98426,2e-05,1.38213]
[1778514174486,50.55,81200.87,0.0,0.98427,2e-05,1.38137]
[1778514175306,50.55,81200.87,0.0,0.98427,2e-05,1.38137]
[1778514175814,50.55,81200.87,0.0,0.98427,2e-05,1.38137]
[1778514175962,50.55,81200.87,0.0,0.98427,2e-05,1.38137]
[1778514176808,50.55,81204.95,0.0,0.98436,2e-05,1.3746]
[1778514177811,50.55,81204.95,0.0,0.98436,2e-05,1.3746]
[1778514177983,50.55,81204.95,0.0,0.98436,2e-05,1.3746]
[1778514181607,50.55,81204.18,0.0,0.98434,2e-05,1.37588]
[1778514181678,50.55,81204.18,0.0,0.98434,2e-05,1.37588]
[1778514181706,50.55,81205.31,0.0,0.98436,2e-05,1.37401]
[1778514181814,50.55,81205.31,0.0,0.98436,2e-05,1.37401]
[1778514181872,50.55,81205.31,0.0,0.98436,2e-05,1.37401]
[1778514184387,50.55,81208.32,0.0,0.98443,2e-05,1.36903]
[1778514185300,50.55,81208.32,0.0,0.98443,2e-05,1.36903]
[1778514185313,50.55,81208.32,0.0,0.98443,2e-05,1.36903]
[1778514185453,50.55,81208.32,0.0,0.98443,2e-05,1.36903]
[1778514185538,50.55,81217.72,0.0,0.98464,2e-05,1.35359]
[1778514185871,50.55,81220.15,0.0,0.98469,2e-05,1.34962]
[1778514186878,50.55,81221.42,0.0,0.98472,2e-05,1.34755]
[1778514187811,50.55,81221.42,0.0,0.98472,2e-05,1.34755]
[1778514187956,50.55,81221.42,0.0,0.98472,2e-05,1.34755]
[1778514189788,50.55,81221.99,0.0,0.98473,2e-05,1.34662]
[1778514190288,50.55,81221.99,0.0,0.98473,2e-05,1.34662]
[1778514191527,50.55,81222.52,0.0,0.98474,2e-05,1.34576]
[1778514191623,50.55,81223.68,0.0,0.98477,2e-05,1.34387]
[1778514192921,50.55,81229.06,0.0,0.98488,2e-05,1.33514]
[1778514194493,50.55,81229.06,0.0,0.98488,2e-05,1.33514]
[1778514194506,50.55,81229.06,0.0,0.98488,2e-05,1.33514]
[1778514194518,50.55,81232.37,0.0,0.98495,2e-05,1.3298]
[1778514195306,50.55,81232.37,0.0,0.98495,2e-05,1.3298]
[1778514195942,50.55,81235.11,0.0,0.98501,2e-05,1.32539]
[1778514199975,50.55,81244.64,0.0,0.98522,2e-05,1.31013]
[1778514200982,50.55,81247.46,0.0,0.98527,2e-05,1.30564]
[1778514206017,50.55,81244.8,0.0,0.98522,2e-05,1.30987]
[1778514208031,50.55,81242.85,0.0,0.98518,2e-05,1.31298]
[1778514209038,50.55,81240.91,0.0,0.98514,2e-05,1.31608]
[1778514211052,50.55,81236.93,0.0,0.98509,2e-05,1.31863]
[1778514212059,50.55,81230.03,0.0,0.98495,2e-05,1.32972]
[1778514213068,50.55,81224.83,0.0,0.98483,2e-05,1.33813]
[1778514214073,50.55,81217.91,0.0,0.98468,2e-05,1.34939]
[1778514215080,50.55,81216.05,0.0,0.98464,2e-05,1.35243]
[1778514220115,50.55,81216.17,0.0,0.98465,2e-05,1.35223]
[1778514224776,50.55,81215.11,0.0,0.98462,2e-05,1.35396]
[1778514225134,50.55,81215.75,0.0,0.98464,2e-05,1.35292]
[1778514233212,50.55,81216.66,0.0,0.98466,2e-05,1.35143]
[1778514238247,50.55,81217.96,0.0,0.98468,2e-05,1.34931]
[1778514242275,50.55,81229.15,0.0,0.98493,2e-05,1.33114]
[1778514243293,50.55,81236.36,0.0,0.98508,2e-05,1.31954]
[1778514244300,50.55,81241.89,0.0,0.9852,2e-05,1.3107]
[1778514246314,50.55,81247.59,0.0,0.98532,2e-05,1.30163]
[1778514248328,50.55,81246.04,0.0,0.98529,2e-05,1.30409]
[1778514251349,50.55,81248.92,0.0,0.98535,2e-05,1.29952]
[1778514256387,50.55,81248.53,0.0,0.98534,2e-05,1.30014]
[1778514257394,50.55,81247.04,0.0,0.98531,2e-05,1.3025]
[1778514259789,50.55,81246.48,0.0,0.9853,2e-05,1.30339]
[1778514259815,50.55,81246.48,0.0,0.9853,2e-05,1.30339]
[1778514260317,50.55,81246.47,0.0,0.9853,2e-05,1.30341]
[1778514260559,50.55,81246.47,0.0,0.9853,2e-05,1.30341]
[1778514260593,50.55,81246.46,0.0,0.98529,2e-05,1.30342]
[1778514265319,50.55,81245.55,0.0,0.98528,2e-05,1.30487]
[1778514265877,50.55,81245.3,0.0,0.98527,2e-05,1.30527]
[1778514265952,50.55,81245.3,0.0,0.98527,2e-05,1.30527]
[1778514266061,50.55,81245.3,0.0,0.98527,2e-05,1.30527]
[1778514266457,50.55,81245.39,0.0,0.98527,2e-05,1.30512]
[1778514270485,50.55,81242.64,0.0,0.98521,2e-05,1.3095]
[1778514271492,50.55,81241.31,0.0,0.98523,2e-05,1.30781]
[1778514271913,50.55,81241.31,0.0,0.98523,2e-05,1.30781]
[1778514272059,50.55,81241.31,0.0,0.98523,2e-05,1.30781]
[1778514272499,50.55,81241.05,0.0,0.98522,2e-05,1.30822]
[1778514274513,50.55,81246.54,0.0,0.98534,2e-05,1.2995]
[1778514275341,50.55,81246.54,0.0,0.98534,2e-05,1.2995]
[1778514275539,50.55,81246.54,0.0,0.98534,2e-05,1.2995]
[1778514275563,50.55,81246.54,0.0,0.98534,2e-05,1.2995]
[1778514275640,50.55,81248.9,0.0,0.98539,2e-05,1.29576]
[1778514275893,50.55,81248.9,0.0,0.98539,2e-05,1.29576]
[1778514275952,50.55,81248.9,0.0,0.98539,2e-05,1.29576]
[1778514276061,50.55,81248.9,0.0,0.98539,2e-05,1.29576]
[1778514280555,50.55,81257.03,0.0,0.98556,2e-05,1.28296]
[1778514281562,50.55,81260.17,0.0,0.98562,2e-05,1.27804]
[1778514282569,50.55,81248.7,0.0,0.98538,2e-05,1.29608]
[1778514283115,50.55,81248.7,0.0,0.98538,2e-05,1.29608]
[1778514283576,50.55,81224.53,0.0,0.98487,2e-05,1.33475]
[1778514284584,50.55,81207.99,0.0,0.98451,2e-05,1.36174]
[1778514284880,50.55,81207.99,0.0,0.98451,2e-05,1.36174]
[1778514285592,50.55,81206.95,0.0,0.98449,2e-05,1.36345]
[1778514286599,50.55,81211.75,0.0,0.98459,2e-05,1.35556]
[1778514286960,50.55,81211.75,0.0,0.98459,2e-05,1.35556]
[1778514287265,50.55,81211.75,0.0,0.98459,2e-05,1.35556]
[1778514287312,50.55,81211.75,0.0,0.98459,2e-05,1.35556]
[1778514287606,50.55,81211.63,0.0,0.98459,2e-05,1.35576]
[1778514288613,50.55,81206.74,0.0,0.98448,2e-05,1.36379]
[1778514289621,50.55,81195.57,0.0,0.98423,2e-05,1.38229]
[1778514290627,50.55,81196.79,0.0,0.98426,2e-05,1.38026]
[1778514293649,50.55,81199.72,0.0,0.98433,2e-05,1.37539]
[1778514296425,50.55,81201.22,0.0,0.98436,2e-05,1.37291]
[1778514296529,50.55,81201.22,0.0,0.98436,2e-05,1.37291]
[1778514296540,50.55,81201.22,0.0,0.98436,2e-05,1.37291]
[1778514296560,50.55,81201.22,0.0,0.98436,2e-05,1.37291]
[1778514296670,50.55,81201.64,0.0,0.98437,2e-05,1.37221]
[1778514300698,50.55,81197.13,0.0,0.98427,2e-05,1.37969]
[1778514302712,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303401,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303446,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303494,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303559,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303569,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303819,50.55,81194.22,0.0,0.9842,2e-05,1.38453]
[1778514303719,50.55,81194.89,0.0,0.98422,2e-05,1.38342]
[1778514304726,50.55,81199.1,0.0,0.98431,2e-05,1.37642]
[1778514305410,50.55,81199.1,0.0,0.98431,2e-05,1.37642]
[1778514306740,50.55,81191.72,0.0,0.98415,2e-05,1.3887]
[1778514307063,50.55,81191.72,0.0,0.98415,2e-05,1.3887]
[1778514307158,50.55,81191.72,0.0,0.98415,2e-05,1.3887]
[1778514307315,50.55,81191.72,0.0,0.98415,2e-05,1.3887]
[1778514309761,50.55,81187.68,0.0,0.98406,2e-05,1.39546]
[1778514311775,50.55,81199.45,0.0,0.98432,2e-05,1.37584]
[1778514312782,50.55,81206.11,0.0,0.98447,2e-05,1.36483]
[1778514313789,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314263,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314317,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314358,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314442,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314560,50.55,81209.26,0.0,0.98454,2e-05,1.35965]
[1778514314796,50.55,81207.17,0.0,0.98449,2e-05,1.36309]
[1778514317817,50.55,81202.78,0.0,0.98439,2e-05,1.37033]
[1778514318824,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319258,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319270,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319309,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319318,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319500,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319557,50.55,81205.47,0.0,0.98445,2e-05,1.36589]
[1778514319831,50.55,81206.97,0.0,0.98449,2e-05,1.36342]
[1778514320838,50.55,81203.16,0.0,0.9844,2e-05,1.3697]
[1778514321845,50.55,81200.31,0.0,0.98434,2e-05,1.37441]
[1778514323063,50.55,81199.74,0.0,0.98433,2e-05,1.37536]
[1778514323220,50.55,81199.74,0.0,0.98433,2e-05,1.37536]
[1778514323307,50.55,81199.74,0.0,0.98433,2e-05,1.37536]
[1778514323373,50.55,81199.74,0.0,0.98433,2e-05,1.37536]
[1778514323568,50.55,81199.74,0.0,0.98433,2e-05,1.37536]
[1778514323859,50.55,81203.68,0.0,0.98441,2e-05,1.36884]
[1778514324866,50.55,81199.98,0.0,0.98433,2e-05,1.37496]
[1778514325065,50.55,81199.98,0.0,0.98433,2e-05,1.37496]
[1778514325191,50.55,81199.98,0.0,0.98433,2e-05,1.37496]
[1778514325873,50.55,81198.24,0.0,0.98429,2e-05,1.37785]
[1778514327061,50.55,81197.8,0.0,0.98428,2e-05,1.37858]
[1778514327281,50.55,81197.8,0.0,0.98428,2e-05,1.37858]
[1778514327887,50.55,81193.23,0.0,0.98418,2e-05,1.38618]
[1778514328148,50.55,81193.23,0.0,0.98418,2e-05,1.38618]
[1778514328310,50.55,81193.23,0.0,0.98418,2e-05,1.38618]
[1778514328314,50.55,81193.23,0.0,0.98418,2e-05,1.38618]
[1778514331065,50.55,81194.1,0.0,0.9842,2e-05,1.38473]
[1778514331258,50.55,81194.1,0.0,0.9842,2e-05,1.38473]
[1778514331344,50.55,81198.45,0.0,0.98434,2e-05,1.37356]
[1778514331915,50.55,81196.02,0.0,0.98429,2e-05,1.37759]
[1778514335062,50.55,81194.93,0.0,0.98426,2e-05,1.3794]
[1778514335198,50.55,81194.93,0.0,0.98426,2e-05,1.3794]
[1778514335275,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514335921,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514336041,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514336060,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514336205,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514339069,50.55,81195.78,0.0,0.98428,2e-05,1.37799]
[1778514339307,50.55,81195.78,0.0,0.98428,2e-05,1.37799]
[1778514339393,50.55,81195.58,0.0,0.98428,2e-05,1.37832]
[1778514343069,50.55,81195.64,0.0,0.98428,2e-05,1.37822]
[1778514343436,50.55,81195.64,0.0,0.98428,2e-05,1.37822]
[1778514343520,50.55,81195.04,0.0,0.98426,2e-05,1.37921]
[1778514345168,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514345335,50.55,81195.34,0.0,0.98427,2e-05,1.37872]
[1778514345397,50.55,81203.46,0.0,0.98445,2e-05,1.36528]
[1778514346014,50.55,81214.95,0.0,0.9847,2e-05,1.34644]
[1778514347021,50.55,81215.11,0.0,0.98471,2e-05,1.34618]
[1778514348835,50.55,81215.11,0.0,0.98471,2e-05,1.34618]
[1778514348837,50.55,81215.11,0.0,0.98471,2e-05,1.34618]
[1778514348915,50.55,81218.03,0.0,0.98477,2e-05,1.34142]
[1778514348973,50.55,81218.03,0.0,0.98477,2e-05,1.34142]
[1778514349063,50.55,81218.03,0.0,0.98477,2e-05,1.34142]
[1778514349132,50.55,81217.87,0.0,0.98477,2e-05,1.34168]
[1778514351050,50.55,81214.99,0.0,0.9847,2e-05,1.34637]
[1778514352057,50.55,81212.76,0.0,0.98466,2e-05,1.35001]
[1778514354071,50.55,81220.69,0.0,0.98483,2e-05,1.3371]
[1778514355078,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514355973,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514356062,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514356134,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514356311,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514356540,50.55,81225.59,0.0,0.98493,2e-05,1.32917]
[1778514356613,50.55,81225.23,0.0,0.98493,2e-05,1.32976]
[1778514357092,50.55,81230.32,0.0,0.98504,2e-05,1.32156]
[1778514359066,50.55,81230.11,0.0,0.98503,2e-05,1.32189]
[1778514359129,50.55,81230.11,0.0,0.98503,2e-05,1.32189]
[1778514359166,50.55,81226.89,0.0,0.98496,2e-05,1.32708]
[1778514362127,50.55,81223.56,0.0,0.98489,2e-05,1.33245]
[1778514363059,50.55,81223.56,0.0,0.98489,2e-05,1.33245]
[1778514363185,50.55,81223.56,0.0,0.98489,2e-05,1.33245]
[1778514363257,50.55,81220.98,0.0,0.98483,2e-05,1.33663]
[1778514364836,50.55,81220.98,0.0,0.98483,2e-05,1.33663]
[1778514364871,50.55,81216.21,0.0,0.98473,2e-05,1.34438]
[1778514365351,50.55,81216.21,0.0,0.98473,2e-05,1.34438]
[1778514367065,50.55,81214.59,0.0,0.9847,2e-05,1.34702]
[1778514367189,50.55,81214.59,0.0,0.9847,2e-05,1.34702]
[1778514367268,50.55,81215.02,0.0,0.98471,2e-05,1.34632]
[1778514369068,50.55,81215.42,0.0,0.98471,2e-05,1.34567]
[1778514369139,50.55,81215.42,0.0,0.98471,2e-05,1.34567]
[1778514369176,50.55,81215.38,0.0,0.98471,2e-05,1.34574]
[1778514373061,50.55,81216.27,0.0,0.98473,2e-05,1.34429]
[1778514373403,50.55,81216.27,0.0,0.98473,2e-05,1.34429]
[1778514373499,50.55,81214.93,0.0,0.9847,2e-05,1.34647]
[1778514376225,50.55,81217.59,0.0,0.98476,2e-05,1.34214]
[1778514377060,50.55,81217.59,0.0,0.98476,2e-05,1.34214]
[1778514377251,50.55,81217.59,0.0,0.98476,2e-05,1.34214]
[1778514377850,50.55,81221.06,0.0,0.98484,2e-05,1.3365]
[1778514379069,50.55,81221.17,0.0,0.98484,2e-05,1.33632]
[1778514379202,50.55,81221.17,0.0,0.98484,2e-05,1.33632]
[1778514379246,50.55,81220.91,0.0,0.98483,2e-05,1.33675]
[1778514380837,50.55,81220.91,0.0,0.98483,2e-05,1.33675]
[1778514380934,50.55,81225.92,0.0,0.98494,2e-05,1.32864]
[1778514380969,50.55,81225.92,0.0,0.98494,2e-05,1.32864]
[1778514381071,50.55,81225.92,0.0,0.98494,2e-05,1.32864]
[1778514381146,50.55,81225.92,0.0,0.98494,2e-05,1.32864]
[1778514381260,50.55,81228.29,0.0,0.98499,2e-05,1.32482]
[1778514385060,50.55,81228.69,0.0,0.985,2e-05,1.32418]
[1778514385321,50.55,81228.69,0.0,0.985,2e-05,1.32418]
[1778514385369,50.55,81229.09,0.0,0.98501,2e-05,1.32353]
[1778514387078,50.55,81229.87,0.0,0.98503,2e-05,1.32228]
[1778514387207,50.55,81229.87,0.0,0.98503,2e-05,1.32228]
[1778514387302,50.55,81230.43,0.0,0.98504,2e-05,1.32138]
[1778514388611,50.55,81232.71,0.0,0.98509,2e-05,1.31772]
[1778514391060,50.55,81233.5,0.0,0.9851,2e-05,1.31646]
[1778514391185,50.55,81233.5,0.0,0.9851,2e-05,1.31646]
[1778514391330,50.55,81234.53,0.0,0.98517,2e-05,1.31098]
[1778514393065,50.55,81233.73,0.0,0.98515,2e-05,1.31226]
[1778514393139,50.55,81233.73,0.0,0.98515,2e-05,1.31226]
[1778514393166,50.55,81233.73,0.0,0.98515,2e-05,1.31226]
[1778514397058,50.55,81233.96,0.0,0.98515,2e-05,1.31189]
[1778514397324,50.55,81233.96,0.0,0.98515,2e-05,1.31189]
[1778514397372,50.55,81234.25,0.0,0.98516,2e-05,1.31142]
[1778514399060,50.55,81234.45,0.0,0.98517,2e-05,1.31111]
[1778514399128,50.55,81234.45,0.0,0.98517,2e-05,1.31111]
[1778514399386,50.55,81233.81,0.0,0.98515,2e-05,1.31213]
[1778514400393,50.55,81228.61,0.0,0.98504,2e-05,1.32046]
[1778514401853,50.55,81228.61,0.0,0.98504,2e-05,1.32046]
[1778514401968,50.55,81228.61,0.0,0.98504,2e-05,1.32046]
[1778514401951,50.55,81229.53,0.0,0.98506,2e-05,1.31898]
[1778514402059,50.55,81229.53,0.0,0.98506,2e-05,1.31898]
[1778514402114,50.55,81229.53,0.0,0.98506,2e-05,1.31898]
[1778514402407,50.55,81229.94,0.0,0.98507,2e-05,1.31832]
[1778514403414,50.55,81233.21,0.0,0.98514,2e-05,1.31309]
[1778514405067,50.55,81233.92,0.0,0.98515,2e-05,1.31195]
[1778514405179,50.55,81233.92,0.0,0.98515,2e-05,1.31195]
[1778514405428,50.55,81234.99,0.0,0.98518,2e-05,1.31024]
[1778514406337,50.55,81234.99,0.0,0.98518,2e-05,1.31024]
[1778514406371,50.55,81234.99,0.0,0.98518,2e-05,1.31024]
[1778514406492,50.55,81234.99,0.0,0.98518,2e-05,1.31024]
[1778514406632,50.55,81234.99,0.0,0.98518,2e-05,1.31024]
[1778514406663,50.55,81224.61,0.0,0.98495,2e-05,1.3269]
[1778514407442,50.55,81221.29,0.0,0.98488,2e-05,1.33226]
[1778514408449,50.55,81221.03,0.0,0.98488,2e-05,1.33268]
[1778514409063,50.55,81221.03,0.0,0.98488,2e-05,1.33268]
[1778514409368,50.55,81221.03,0.0,0.98488,2e-05,1.33268]
[1778514409456,50.55,81220.54,0.0,0.98487,2e-05,1.33347]
[1778514412933,50.55,81220.14,0.0,0.98486,2e-05,1.33412]
[1778514413084,50.55,81220.11,0.0,0.98486,2e-05,1.33417]
[1778514413335,50.55,81220.11,0.0,0.98486,2e-05,1.33417]
[1778514413575,50.55,81208.02,0.0,0.98459,2e-05,1.35387]
[1778514415062,50.55,81208.02,0.0,0.98459,2e-05,1.35387]
[1778514414584,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415104,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415203,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415310,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415337,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415482,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415563,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415641,50.55,81203.5,0.0,0.9845,2e-05,1.36129]
[1778514415775,50.55,81198.2,0.0,0.98438,2e-05,1.37003]
[1778514416596,50.55,81195.82,0.0,0.98433,2e-05,1.37397]
[1778514419046,50.55,81195.78,0.0,0.98432,2e-05,1.37404]
[1778514419069,50.55,81195.78,0.0,0.98432,2e-05,1.37404]
[1778514418610,50.55,81202.38,0.0,0.98447,2e-05,1.36313]
[1778514419179,50.55,81202.38,0.0,0.98447,2e-05,1.36313]
[1778514419617,50.55,81205.43,0.0,0.98454,2e-05,1.35811]
[1778514421083,50.55,81205.43,0.0,0.98454,2e-05,1.35811]
[1778514421246,50.55,81204.11,0.0,0.98451,2e-05,1.36028]
[1778514421749,50.55,81204.11,0.0,0.98451,2e-05,1.36028]
[1778514421904,50.55,81204.11,0.0,0.98451,2e-05,1.36028]
[1778514422000,50.55,81209.77,0.0,0.98463,2e-05,1.351]
[1778514422248,50.55,81209.77,0.0,0.98463,2e-05,1.351]
[1778514422914,50.55,81216.23,0.0,0.98477,2e-05,1.34047]
[1778514425062,50.55,81216.7,0.0,0.98478,2e-05,1.3397]
[1778514425190,50.55,81215.57,0.0,0.98476,2e-05,1.34154]
[1778514425660,50.55,81215.94,0.0,0.98477,2e-05,1.34094]
[1778514427067,50.55,81215.94,0.0,0.98477,2e-05,1.34094]
[1778514427409,50.55,81216.18,0.0,0.98477,2e-05,1.34055]
[1778514427673,50.55,81215.57,0.0,0.98476,2e-05,1.34154]
[1778514431059,50.55,81215.45,0.0,0.98476,2e-05,1.34173]
[1778514431104,50.55,81215.12,0.0,0.98475,2e-05,1.34227]
[1778514431701,50.55,81215.91,0.0,0.98477,2e-05,1.34099]
[1778514433715,50.55,81218.94,0.0,0.98483,2e-05,1.33607]
[1778514435355,50.55,81218.02,0.0,0.98481,2e-05,1.33756]
[1778514436948,50.55,81217.77,0.0,0.98481,2e-05,1.33796]
[1778514436956,50.55,81217.77,0.0,0.98481,2e-05,1.33796]
[1778514437067,50.55,81217.77,0.0,0.98481,2e-05,1.33796]
[1778514437049,50.55,81217.74,0.0,0.98481,2e-05,1.33801]
[1778514437828,50.55,81217.74,0.0,0.98481,2e-05,1.33801]
[1778514438063,50.55,81217.74,0.0,0.98481,2e-05,1.33801]
[1778514437862,50.55,81216.06,0.0,0.98477,2e-05,1.34074]
[1778514438750,50.55,81217.69,0.0,0.98481,2e-05,1.33809]
[1778514439757,50.55,81219.11,0.0,0.98484,2e-05,1.33579]
[1778514444792,50.55,81219.68,0.0,0.98485,2e-05,1.33487]
[1778514445800,50.55,81222.62,0.0,0.98491,2e-05,1.33011]
[1778514447953,50.55,81224.28,0.0,0.98495,2e-05,1.32743]
[1778514448823,50.55,81226.05,0.0,0.98499,2e-05,1.32458]
[1778514449830,50.55,81227.24,0.0,0.98501,2e-05,1.32266]
[1778514450478,50.55,81227.24,0.0,0.98501,2e-05,1.32266]
[1778514453858,50.55,81221.24,0.0,0.98492,2e-05,1.32848]
[1778514454865,50.55,81218.82,0.0,0.98487,2e-05,1.33239]
[1778514458893,50.55,81220.29,0.0,0.9849,2e-05,1.33001]
[1778514459900,50.55,81227.43,0.0,0.98506,2e-05,1.31851]
[1778514460907,50.55,81232.27,0.0,0.98516,2e-05,1.31076]
[1778514464935,50.55,81228.63,0.0,0.98508,2e-05,1.31658]
[1778514465380,50.55,81228.63,0.0,0.98508,2e-05,1.31658]
[1778514467065,50.55,81228.24,0.0,0.98507,2e-05,1.31721]
[1778514467069,50.55,81228.24,0.0,0.98507,2e-05,1.31721]
[1778514467309,50.55,81228.53,0.0,0.98508,2e-05,1.31675]
[1778514469078,50.55,81228.72,0.0,0.98508,2e-05,1.31644]
[1778514469972,50.55,81227.06,0.0,0.98505,2e-05,1.3191]
[1778514470979,50.55,81221.62,0.0,0.98493,2e-05,1.32786]
[1778514471986,50.55,81226.15,0.0,0.98503,2e-05,1.32057]
[1778514472993,50.55,81227.53,0.0,0.98506,2e-05,1.31835]
[1778514474000,50.55,81225.34,0.0,0.98501,2e-05,1.32187]
[1778514475007,50.55,81224.19,0.0,0.98499,2e-05,1.32372]
[1778514476015,50.55,81222.24,0.0,0.98495,2e-05,1.32686]
[1778514477022,50.55,81220.32,0.0,0.9849,2e-05,1.32996]
[1778514482066,50.55,81220.48,0.0,0.98491,2e-05,1.3297]
[1778514487101,50.55,81221.0,0.0,0.98492,2e-05,1.32886]
[1778514492138,50.55,81220.73,0.0,0.98491,2e-05,1.3293]
[1778514494153,50.55,81225.34,0.0,0.98501,2e-05,1.32187]
[1778514498181,50.55,81223.37,0.0,0.98497,2e-05,1.32504]
[1778514502209,50.55,81225.69,0.0,0.98502,2e-05,1.32131]
[1778514507244,50.55,81228.66,0.0,0.98508,2e-05,1.31654]
[1778514510265,50.55,81230.18,0.0,0.98512,2e-05,1.3141]
[1778514511272,50.55,81229.63,0.0,0.98515,2e-05,1.31115]
[1778514514849,50.55,81230.19,0.0,0.98516,2e-05,1.31025]
[1778514515071,50.55,81230.19,0.0,0.98516,2e-05,1.31025]
[1778514515115,50.55,81230.19,0.0,0.98516,2e-05,1.31025]
[1778514515203,50.55,81230.19,0.0,0.98516,2e-05,1.31025]
[1778514515316,50.55,81230.19,0.0,0.98516,2e-05,1.31025]
[1778514515414,50.55,81229.25,0.0,0.98514,2e-05,1.31175]
[1778514521342,50.55,81230.63,0.0,0.98517,2e-05,1.30955]
[1778514524363,50.55,81238.29,0.0,0.98533,2e-05,1.29736]
[1778514525370,50.55,81240.53,0.0,0.98538,2e-05,1.29381]
[1778514528206,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528254,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528270,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528308,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528406,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528557,50.55,81240.78,0.0,0.98538,2e-05,1.29342]
[1778514528658,50.55,81240.71,0.0,0.98538,2e-05,1.29353]
[1778514534433,50.55,81240.4,0.0,0.98537,2e-05,1.29402]
[1778514538461,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539350,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539487,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539496,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539558,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539650,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539807,50.55,81243.18,0.0,0.98543,2e-05,1.28962]
[1778514539861,50.55,81243.25,0.0,0.98543,2e-05,1.28951]
[1778514541486,50.55,81238.05,0.0,0.98532,2e-05,1.29774]
[1778514542493,50.55,81234.69,0.0,0.98525,2e-05,1.30308]
[1778514543912,50.55,81234.69,0.0,0.98525,2e-05,1.30308]
[1778514544796,50.55,81233.14,0.0,0.98522,2e-05,1.30554]
[1778514544934,50.55,81233.14,0.0,0.98522,2e-05,1.30554]
[1778514544939,50.55,81233.14,0.0,0.98522,2e-05,1.30554]
[1778514545067,50.55,81233.14,0.0,0.98522,2e-05,1.30554]
[1778514545163,50.55,81233.14,0.0,0.98522,2e-05,1.30554]
[1778514545139,50.55,81230.76,0.0,0.98517,2e-05,1.30934]
[1778514545309,50.55,81230.76,0.0,0.98517,2e-05,1.30934]
[1778514545514,50.55,81230.69,0.0,0.98517,2e-05,1.30945]
[1778514548535,50.55,81226.99,0.0,0.98509,2e-05,1.31537]
[1778514550549,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551282,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551295,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551310,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551326,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551565,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551810,50.55,81221.47,0.0,0.98497,2e-05,1.32424]
[1778514551911,50.55,81223.79,0.0,0.98502,2e-05,1.32051]
[1778514552563,50.55,81221.08,0.0,0.98496,2e-05,1.32487]
[1778514557599,50.55,81221.76,0.0,0.98498,2e-05,1.32378]
[1778514562634,50.55,81220.97,0.0,0.98496,2e-05,1.32505]
[1778514564069,50.55,81220.97,0.0,0.98496,2e-05,1.32505]
[1778514564127,50.55,81220.97,0.0,0.98496,2e-05,1.32505]
[1778514564133,50.55,81220.97,0.0,0.98496,2e-05,1.32505]
[1778514564158,50.55,81220.25,0.0,0.98495,2e-05,1.32621]
[1778514564297,50.55,81220.25,0.0,0.98495,2e-05,1.32621]
[1778514564310,50.55,81220.25,0.0,0.98495,2e-05,1.32621]
[1778514564835,50.55,81220.25,0.0,0.98495,2e-05,1.32621]
[1778514565263,50.55,81219.93,0.0,0.98494,2e-05,1.32673]
[1778514565655,50.55,81224.06,0.0,0.98503,2e-05,1.32008]
[1778514570691,50.55,81224.5,0.0,0.98504,2e-05,1.31937]
[1778514571698,50.55,81224.45,0.0,0.98508,2e-05,1.3156]
[1778514575856,50.55,81223.78,0.0,0.98506,2e-05,1.31668]
[1778514575872,50.55,81223.78,0.0,0.98506,2e-05,1.31668]
[1778514575901,50.55,81223.78,0.0,0.98506,2e-05,1.31668]
[1778514576022,50.55,81223.78,0.0,0.98506,2e-05,1.31668]
[1778514576060,50.55,81223.78,0.0,0.98506,2e-05,1.31668]
[1778514576104,50.55,81223.2,0.0,0.98505,2e-05,1.31761]
[1778514576738,50.55,81219.15,0.0,0.98496,2e-05,1.32412]
[1778514577744,50.55,81208.31,0.0,0.98473,2e-05,1.34169]
[1778514579410,50.55,81206.25,0.0,0.98468,2e-05,1.34505]
[1778514579545,50.55,81206.25,0.0,0.98468,2e-05,1.34505]
[1778514579565,50.55,81206.25,0.0,0.98468,2e-05,1.34505]
[1778514579726,50.55,81206.25,0.0,0.98468,2e-05,1.34505]
[1778514579758,50.55,81206.93,0.0,0.9847,2e-05,1.34394]
[1778514580393,50.55,81206.93,0.0,0.9847,2e-05,1.34394]
[1778514583063,50.55,81206.82,0.0,0.9847,2e-05,1.34412]
[1778514583163,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583279,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583311,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583399,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583524,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583558,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583687,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514583805,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514584058,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514584069,50.55,81210.13,0.0,0.98477,2e-05,1.33873]
[1778514584144,50.55,81211.31,0.0,0.98479,2e-05,1.33681]
[1778514587068,50.55,81210.87,0.0,0.98478,2e-05,1.33752]
[1778514587145,50.55,81210.87,0.0,0.98478,2e-05,1.33752]
[1778514587197,50.55,81211.49,0.0,0.9848,2e-05,1.33652]
[1778514589066,50.55,81211.59,0.0,0.9848,2e-05,1.33635]
[1778514589198,50.55,81211.59,0.0,0.9848,2e-05,1.33635]
[1778514589152,50.55,81210.7,0.0,0.98478,2e-05,1.3378]
[1778514593072,50.55,81210.88,0.0,0.98478,2e-05,1.33751]
[1778514593119,50.55,81210.88,0.0,0.98478,2e-05,1.33751]
[1778514593395,50.55,81210.88,0.0,0.98478,2e-05,1.33751]
[1778514597061,50.55,81211.14,0.0,0.98479,2e-05,1.33708]
[1778514597172,50.55,81211.14,0.0,0.98479,2e-05,1.33708]
[1778514597161,50.55,81211.3,0.0,0.98479,2e-05,1.33682]
[1778514597994,50.55,81211.3,0.0,0.98479,2e-05,1.33682]
[1778514598060,50.55,81211.3,0.0,0.98479,2e-05,1.33682]
[1778514598071,50.55,81211.3,0.0,0.98479,2e-05,1.33682]
[1778514598308,50.55,81211.43,0.0,0.9848,2e-05,1.33661]
[1778514599064,50.55,81211.43,0.0,0.9848,2e-05,1.33661]
[1778514599147,50.55,81211.43,0.0,0.9848,2e-05,1.33661]
[1778514599239,50.55,81211.43,0.0,0.9848,2e-05,1.33661]
[1778514600907,50.55,81208.01,0.0,0.98472,2e-05,1.34218]
[1778514601914,50.55,81210.6,0.0,0.98478,2e-05,1.33796]
[1778514603062,50.55,81210.6,0.0,0.98478,2e-05,1.33796]
[1778514603238,50.55,81210.6,0.0,0.98478,2e-05,1.33796]
[1778514603161,50.55,81215.43,0.0,0.98488,2e-05,1.33013]
[1778514604696,50.55,81215.25,0.0,0.98488,2e-05,1.33042]
[1778514604810,50.55,81215.25,0.0,0.98488,2e-05,1.33042]
[1778514604811,50.55,81215.25,0.0,0.98488,2e-05,1.33042]
[1778514605065,50.55,81215.25,0.0,0.98488,2e-05,1.33042]
[1778514605178,50.55,81215.25,0.0,0.98488,2e-05,1.33042]
[1778514605250,50.55,81215.42,0.0,0.98488,2e-05,1.33015]
[1778514607087,50.55,81215.53,0.0,0.98489,2e-05,1.32997]
[1778514607184,50.55,81215.58,0.0,0.98489,2e-05,1.32989]
[1778514607339,50.55,81215.58,0.0,0.98489,2e-05,1.32989]
[1778514609859,50.55,81215.45,0.0,0.98488,2e-05,1.3301]
[1778514611065,50.55,81215.45,0.0,0.98488,2e-05,1.3301]
[1778514611214,50.55,81215.45,0.0,0.98488,2e-05,1.3301]
[1778514611092,50.55,81217.1,0.0,0.98492,2e-05,1.32743]
[1778514611314,50.55,81217.1,0.0,0.98492,2e-05,1.32743]
[1778514611984,50.55,81216.16,0.0,0.9849,2e-05,1.32895]
[1778514616338,50.55,81215.31,0.0,0.98488,2e-05,1.33032]
[1778514616558,50.55,81215.31,0.0,0.98488,2e-05,1.33032]
[1778514616911,50.55,81215.31,0.0,0.98488,2e-05,1.33032]
[1778514617023,50.55,81212.99,0.0,0.98483,2e-05,1.33408]
[1778514620543,50.55,81212.06,0.0,0.98481,2e-05,1.33559]
[1778514620562,50.55,81212.06,0.0,0.98481,2e-05,1.33559]
[1778514620609,50.55,81212.06,0.0,0.98481,2e-05,1.33559]
[1778514620809,50.55,81212.06,0.0,0.98481,2e-05,1.33559]
[1778514621049,50.55,81210.99,0.0,0.98479,2e-05,1.33733]
[1778514622056,50.55,81217.51,0.0,0.98493,2e-05,1.32677]
[1778514623063,50.55,81225.44,0.0,0.9851,2e-05,1.31401]
[1778514624435,50.55,81226.64,0.0,0.98512,2e-05,1.31209]
[1778514624447,50.55,81226.64,0.0,0.98512,2e-05,1.31209]
[1778514624572,50.55,81226.64,0.0,0.98512,2e-05,1.31209]
[1778514625077,50.55,81228.72,0.0,0.98517,2e-05,1.30877]
[1778514625508,50.55,81228.72,0.0,0.98517,2e-05,1.30877]
[1778514625559,50.55,81228.72,0.0,0.98517,2e-05,1.30877]
[1778514625632,50.55,81228.72,0.0,0.98517,2e-05,1.30877]
[1778514625810,50.55,81228.72,0.0,0.98517,2e-05,1.30877]
[1778514626084,50.55,81230.57,0.0,0.98521,2e-05,1.30581]
[1778514631119,50.55,81230.51,0.0,0.98525,2e-05,1.30209]
[1778514632677,50.55,81229.02,0.0,0.98522,2e-05,1.30446]
[1778514632773,50.55,81229.02,0.0,0.98522,2e-05,1.30446]
[1778514632810,50.55,81229.02,0.0,0.98522,2e-05,1.30446]
[1778514633133,50.55,81229.86,0.0,0.98523,2e-05,1.30312]
[1778514635147,50.55,81232.81,0.0,0.9853,2e-05,1.29843]
[1778514637161,50.55,81236.97,0.0,0.98538,2e-05,1.29184]
[1778514637824,50.55,81236.97,0.0,0.98538,2e-05,1.29184]
[1778514637942,50.55,81236.97,0.0,0.98538,2e-05,1.29184]
[1778514638060,50.55,81236.97,0.0,0.98538,2e-05,1.29184]
[1778514638168,50.55,81236.06,0.0,0.98536,2e-05,1.29328]
[1778514639175,50.55,81229.61,0.0,0.98523,2e-05,1.30352]
[1778514640182,50.55,81219.48,0.0,0.98501,2e-05,1.31973]
[1778514641189,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514641361,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514641488,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514641528,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514641558,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514641617,50.55,81216.62,0.0,0.98495,2e-05,1.32434]
[1778514642196,50.55,81216.67,0.0,0.98495,2e-05,1.32426]
[1778514645061,50.55,81215.82,0.0,0.98493,2e-05,1.32563]
[1778514645115,50.55,81215.82,0.0,0.98493,2e-05,1.32563]
[1778514645218,50.55,81215.68,0.0,0.98493,2e-05,1.32586]
[1778514647063,50.55,81216.02,0.0,0.98494,2e-05,1.32531]
[1778514647228,50.55,81216.02,0.0,0.98494,2e-05,1.32531]
[1778514647231,50.55,81217.1,0.0,0.98496,2e-05,1.32356]
[1778514648238,50.55,81220.87,0.0,0.98504,2e-05,1.3175]
[1778514649245,50.55,81223.55,0.0,0.9851,2e-05,1.3132]
[1778514650252,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514650359,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514650477,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514650559,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514650879,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514650941,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514651062,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514651137,50.55,81227.47,0.0,0.98518,2e-05,1.30693]
[1778514651259,50.55,81231.59,0.0,0.98527,2e-05,1.30037]
[1778514651774,50.55,81231.59,0.0,0.98527,2e-05,1.30037]
[1778514651809,50.55,81231.59,0.0,0.98527,2e-05,1.30037]
[1778514651885,50.55,81231.59,0.0,0.98527,2e-05,1.30037]
[1778514652266,50.55,81236.53,0.0,0.98537,2e-05,1.29253]
[1778514654827,50.55,81237.83,0.0,0.9854,2e-05,1.29048]
[1778514655072,50.55,81237.83,0.0,0.9854,2e-05,1.29048]
[1778514655262,50.55,81237.83,0.0,0.9854,2e-05,1.29048]
[1778514655308,50.55,81237.83,0.0,0.9854,2e-05,1.29048]
[1778514655287,50.55,81237.78,0.0,0.9854,2e-05,1.29056]
[1778514655455,50.55,81237.78,0.0,0.9854,2e-05,1.29056]
[1778514656294,50.55,81238.06,0.0,0.98541,2e-05,1.29011]
[1778514657065,50.55,81238.06,0.0,0.98541,2e-05,1.29011]
[1778514657429,50.55,81238.06,0.0,0.98541,2e-05,1.29011]
[1778514659063,50.55,81238.06,0.0,0.98541,2e-05,1.29011]
[1778514659208,50.55,81238.06,0.0,0.98541,2e-05,1.29011]
[1778514659315,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514659819,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514660180,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514660240,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514661065,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514661141,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514661384,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514663068,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514663167,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514663459,50.55,81238.0,0.0,0.98541,2e-05,1.29021]
[1778514665071,50.55,81238.79,0.0,0.98542,2e-05,1.28896]
[1778514665119,50.55,81238.79,0.0,0.98542,2e-05,1.28896]
[1778514665192,50.55,81238.5,0.0,0.98542,2e-05,1.28942]
[1778514669062,50.55,81238.18,0.0,0.98541,2e-05,1.28992]
[1778514669160,50.55,81238.33,0.0,0.98541,2e-05,1.28969]
[1778514669457,50.55,81238.33,0.0,0.98541,2e-05,1.28969]
[1778514671062,50.55,81238.22,0.0,0.98541,2e-05,1.28986]
[1778514671153,50.55,81238.91,0.0,0.98542,2e-05,1.28877]
[1778514671394,50.55,81238.91,0.0,0.98542,2e-05,1.28877]
[1778514673413,50.55,81240.75,0.0,0.98546,2e-05,1.28587]
[1778514675061,50.55,81240.75,0.0,0.98546,2e-05,1.28587]
[1778514675111,50.55,81250.52,0.0,0.98567,2e-05,1.27055]
[1778514675546,50.55,81250.52,0.0,0.98567,2e-05,1.27055]
[1778514675628,50.55,81269.75,0.0,0.98606,2e-05,1.24082]
[1778514677075,50.55,81269.75,0.0,0.98606,2e-05,1.24082]
[1778514677142,50.55,81278.68,0.0,0.98624,2e-05,1.22721]
[1778514677390,50.55,81278.68,0.0,0.98624,2e-05,1.22721]
[1778514677444,50.55,81284.22,0.0,0.98635,2e-05,1.21882]
[1778514678450,50.55,81286.37,0.0,0.98639,2e-05,1.21558]
[1778514679865,50.55,81286.37,0.0,0.98639,2e-05,1.21558]
[1778514679919,50.55,81286.37,0.0,0.98639,2e-05,1.21558]
[1778514679924,50.55,81292.68,0.0,0.98651,2e-05,1.2061]
[1778514680375,50.55,81292.68,0.0,0.98651,2e-05,1.2061]
[1778514681068,50.55,81292.68,0.0,0.98651,2e-05,1.2061]
[1778514681316,50.55,81292.68,0.0,0.98651,2e-05,1.2061]
[1778514681105,50.55,81297.13,0.0,0.9866,2e-05,1.19945]
[1778514681472,50.55,81299.31,0.0,0.98664,2e-05,1.19621]
[1778514683065,50.55,81299.31,0.0,0.98664,2e-05,1.19621]
[1778514683346,50.55,81306.39,0.0,0.98678,2e-05,1.18572]
[1778514683485,50.55,81310.39,0.0,0.98686,2e-05,1.17982]
[1778514684493,50.55,81322.57,0.0,0.98709,2e-05,1.16202]
[1778514685500,50.55,81328.56,0.0,0.9872,2e-05,1.15334]
[1778514687068,50.55,81328.56,0.0,0.9872,2e-05,1.15334]
[1778514687210,50.55,81328.56,0.0,0.9872,2e-05,1.15334]
[1778514687308,50.55,81328.98,0.0,0.98721,2e-05,1.15273]
[1778514687514,50.55,81331.06,0.0,0.98725,2e-05,1.14973]
[1778514688521,50.55,81333.19,0.0,0.98729,2e-05,1.14667]
[1778514691062,50.55,81333.72,0.0,0.9873,2e-05,1.14591]
[1778514691250,50.55,81333.72,0.0,0.9873,2e-05,1.14591]
[1778514691350,50.55,81334.25,0.0,0.98734,2e-05,1.14163]
[1778514691542,50.55,81336.05,0.0,0.98738,2e-05,1.13906]
[1778514693064,50.55,81336.05,0.0,0.98738,2e-05,1.13906]
[1778514693090,50.55,81336.05,0.0,0.98738,2e-05,1.13906]
[1778514693164,50.55,81339.38,0.0,0.98744,2e-05,1.1343]
[1778514695060,50.55,81340.01,0.0,0.98745,2e-05,1.1334]
[1778514695193,50.55,81340.01,0.0,0.98745,2e-05,1.1334]
[1778514695288,50.55,81337.81,0.0,0.98741,2e-05,1.13654]
[1778514695571,50.55,81333.66,0.0,0.98733,2e-05,1.14248]
[1778514696578,50.55,81339.74,0.0,0.98745,2e-05,1.13379]
[1778514698714,50.55,81339.99,0.0,0.98745,2e-05,1.13343]
[1778514698771,50.55,81339.99,0.0,0.98745,2e-05,1.13343]
[1778514698808,50.55,81339.99,0.0,0.98745,2e-05,1.13343]
[1778514698829,50.55,81339.99,0.0,0.98745,2e-05,1.13343]
[1778514699067,50.55,81339.99,0.0,0.98745,2e-05,1.13343]
[1778514699108,50.55,81339.13,0.0,0.98743,2e-05,1.13466]
[1778514701058,50.55,81339.81,0.0,0.98745,2e-05,1.13369]
[1778514701195,50.55,81339.81,0.0,0.98745,2e-05,1.13369]
[1778514701277,50.55,81339.31,0.0,0.98744,2e-05,1.1344]
[1778514703063,50.55,81339.09,0.0,0.98743,2e-05,1.13472]
[1778514703180,50.55,81339.09,0.0,0.98743,2e-05,1.13472]
[1778514703260,50.55,81333.46,0.0,0.98733,2e-05,1.14277]
[1778514703627,50.55,81327.2,0.0,0.98721,2e-05,1.15177]
[1778514704634,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514705689,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514705780,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514705808,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514705884,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514706126,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514706200,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514706309,50.55,81313.62,0.0,0.98696,2e-05,1.17151]
[1778514706301,50.55,81310.9,0.0,0.9869,2e-05,1.17549]
[1778514708091,50.55,81306.25,0.0,0.98682,2e-05,1.18233]
[1778514709061,50.55,81306.25,0.0,0.98682,2e-05,1.18233]
[1778514709147,50.55,81306.25,0.0,0.98682,2e-05,1.18233]
[1778514709162,50.55,81306.22,0.0,0.98682,2e-05,1.18237]
[1778514713060,50.55,81306.03,0.0,0.98681,2e-05,1.18265]
[1778514713335,50.55,81306.03,0.0,0.98681,2e-05,1.18265]
[1778514713110,50.55,81305.34,0.0,0.9868,2e-05,1.18367]
[1778514715063,50.55,81304.24,0.0,0.98678,2e-05,1.18529]
[1778514715150,50.55,81305.36,0.0,0.9868,2e-05,1.18364]
[1778514715486,50.55,81305.36,0.0,0.9868,2e-05,1.18364]
[1778514715618,50.55,81305.36,0.0,0.9868,2e-05,1.18364]
[1778514715808,50.55,81305.36,0.0,0.9868,2e-05,1.18364]
[1778514715996,50.55,81305.36,0.0,0.9868,2e-05,1.18364]
[1778514716013,50.55,81307.25,0.0,0.98684,2e-05,1.18086]
[1778514716977,50.55,81307.25,0.0,0.98684,2e-05,1.18086]
[1778514717046,50.55,81307.25,0.0,0.98684,2e-05,1.18086]
[1778514717059,50.55,81307.25,0.0,0.98684,2e-05,1.18086]
[1778514717185,50.55,81307.25,0.0,0.98684,2e-05,1.18086]
[1778514719059,50.55,81307.95,0.0,0.98685,2e-05,1.17983]
[1778514719217,50.55,81307.95,0.0,0.98685,2e-05,1.17983]
[1778514719309,50.55,81307.84,0.0,0.98685,2e-05,1.17999]
[1778514719739,50.55,81309.96,0.0,0.98689,2e-05,1.17687]
[1778514721059,50.55,81309.96,0.0,0.98689,2e-05,1.17687]
[1778514721097,50.55,81310.37,0.0,0.98689,2e-05,1.17627]
[1778514721421,50.55,81310.37,0.0,0.98689,2e-05,1.17627]
[1778514722479,50.55,81310.03,0.0,0.98689,2e-05,1.17677]
[1778514722694,50.55,81310.03,0.0,0.98689,2e-05,1.17677]
[1778514722806,50.55,81310.03,0.0,0.98689,2e-05,1.17677]
[1778514722891,50.55,81313.14,0.0,0.98695,2e-05,1.17221]
[1778514723767,50.55,81314.84,0.0,0.98698,2e-05,1.16972]
[1778514725062,50.55,81314.84,0.0,0.98698,2e-05,1.16972]
[1778514725204,50.55,81314.84,0.0,0.98698,2e-05,1.16972]
[1778514725300,50.55,81321.98,0.0,0.98711,2e-05,1.15933]
[1778514725781,50.55,81319.6,0.0,0.98707,2e-05,1.16278]
[1778514727059,50.55,81319.6,0.0,0.98707,2e-05,1.16278]
[1778514727195,50.55,81319.6,0.0,0.98707,2e-05,1.16278]
[1778514728802,50.55,81321.54,0.0,0.98711,2e-05,1.15996]
[1778514729810,50.55,81325.51,0.0,0.98718,2e-05,1.15421]
[1778514731059,50.55,81325.51,0.0,0.98718,2e-05,1.15421]
[1778514731113,50.55,81325.51,0.0,0.98718,2e-05,1.15421]
[1778514731159,50.55,81326.61,0.0,0.9872,2e-05,1.15262]
[1778514731823,50.55,81330.41,0.0,0.98727,2e-05,1.14715]
[1778514733241,50.55,81336.8,0.0,0.98739,2e-05,1.13798]
[1778514733410,50.55,81336.8,0.0,0.98739,2e-05,1.13798]
[1778514733539,50.55,81336.8,0.0,0.98739,2e-05,1.13798]
[1778514733559,50.55,81336.8,0.0,0.98739,2e-05,1.13798]
[1778514733689,50.55,81336.8,0.0,0.98739,2e-05,1.13798]
[1778514733837,50.55,81338.38,0.0,0.98742,2e-05,1.13573]
[1778514737061,50.55,81339.1,0.0,0.98743,2e-05,1.1347]
[1778514737328,50.55,81339.1,0.0,0.98743,2e-05,1.1347]
[1778514739068,50.55,81339.64,0.0,0.98744,2e-05,1.13393]
[1778514739228,50.55,81339.64,0.0,0.98744,2e-05,1.13393]
[1778514739313,50.55,81343.41,0.0,0.98751,2e-05,1.12857]
[1778514739410,50.55,81343.41,0.0,0.98751,2e-05,1.12857]
[1778514739566,50.55,81343.41,0.0,0.98751,2e-05,1.12857]
[1778514739879,50.55,81348.79,0.0,0.98761,2e-05,1.12095]
[1778514740886,50.55,81352.23,0.0,0.98767,2e-05,1.1161]
[1778514743063,50.55,81352.97,0.0,0.98769,2e-05,1.11506]
[1778514743134,50.55,81352.97,0.0,0.98769,2e-05,1.11506]
[1778514745065,50.55,81353.93,0.0,0.9877,2e-05,1.11371]
[1778514745163,50.55,81353.93,0.0,0.9877,2e-05,1.11371]
[1778514745164,50.55,81352.54,0.0,0.98768,2e-05,1.11567]
[1778514747064,50.55,81351.94,0.0,0.98767,2e-05,1.11651]
[1778514747208,50.55,81351.94,0.0,0.98767,2e-05,1.11651]
[1778514751065,50.55,81352.49,0.0,0.98768,2e-05,1.11574]
[1778514751182,50.55,81352.49,0.0,0.98768,2e-05,1.11574]
[1778514751277,50.55,81351.29,0.0,0.98769,2e-05,1.11397]
[1778514751963,50.55,81348.69,0.0,0.98765,2e-05,1.11763]
[1778514755059,50.55,81348.88,0.0,0.98765,2e-05,1.11736]
[1778514755454,50.55,81348.78,0.0,0.98765,2e-05,1.1175]
[1778514757072,50.55,81349.07,0.0,0.98765,2e-05,1.11709]
[1778514757330,50.55,81349.07,0.0,0.98765,2e-05,1.11709]
[1778514757393,50.55,81349.09,0.0,0.98765,2e-05,1.11706]
[1778514757562,50.55,81349.09,0.0,0.98765,2e-05,1.11706]
[1778514761067,50.55,81350.6,0.0,0.98768,2e-05,1.11494]
[1778514761142,50.55,81350.6,0.0,0.98768,2e-05,1.11494]
[1778514763719,50.55,81350.46,0.0,0.98768,2e-05,1.11513]
[1778514763789,50.55,81350.46,0.0,0.98768,2e-05,1.11513]
[1778514763810,50.55,81350.46,0.0,0.98768,2e-05,1.11513]
[1778514764047,50.55,81350.55,0.0,0.98768,2e-05,1.11501]
[1778514765062,50.55,81350.55,0.0,0.98768,2e-05,1.11501]
[1778514765272,50.55,81350.55,0.0,0.98768,2e-05,1.11501]
[1778514769058,50.55,81350.99,0.0,0.98769,2e-05,1.11439]
[1778514769379,50.55,81350.99,0.0,0.98769,2e-05,1.11439]
[1778514769967,50.55,81350.99,0.0,0.98769,2e-05,1.11439]
[1778514770411,50.55,81350.99,0.0,0.98769,2e-05,1.11439]
[1778514770105,50.55,81340.18,0.0,0.98749,2e-05,1.12967]
[1778514771104,50.55,81328.73,0.0,0.98728,2e-05,1.14604]
[1778514772261,50.55,81328.73,0.0,0.98728,2e-05,1.14604]
[1778514772308,50.55,81328.73,0.0,0.98728,2e-05,1.14604]
[1778514772409,50.55,81324.11,0.0,0.98719,2e-05,1.1527]
[1778514772519,50.55,81324.11,0.0,0.98719,2e-05,1.1527]
[1778514774976,50.55,81321.66,0.0,0.98715,2e-05,1.15624]
[1778514775033,50.55,81321.66,0.0,0.98715,2e-05,1.15624]
[1778514775061,50.55,81321.66,0.0,0.98715,2e-05,1.15624]
[1778514775138,50.55,81322.17,0.0,0.98716,2e-05,1.15551]
[1778514776176,50.55,81322.17,0.0,0.98716,2e-05,1.15551]
[1778514779166,50.55,81319.5,0.0,0.98711,2e-05,1.15938]
[1778514780496,50.55,81319.62,0.0,0.98711,2e-05,1.1592]
[1778514781071,50.55,81319.62,0.0,0.98711,2e-05,1.1592]
[1778514781131,50.55,81319.62,0.0,0.98711,2e-05,1.1592]
[1778514781313,50.55,81319.62,0.0,0.98711,2e-05,1.1592]
[1778514781326,50.55,81322.13,0.0,0.98716,2e-05,1.15556]
[1778514782237,50.55,81322.13,0.0,0.98716,2e-05,1.15556]
[1778514782308,50.55,81322.13,0.0,0.98716,2e-05,1.15556]
[1778514782433,50.55,81322.16,0.0,0.98716,2e-05,1.15552]
[1778514782454,50.55,81322.16,0.0,0.98716,2e-05,1.15552]
[1778514782558,50.55,81322.16,0.0,0.98716,2e-05,1.15552]
[1778514783195,50.55,81321.96,0.0,0.98715,2e-05,1.15581]
[1778514784032,50.55,81321.96,0.0,0.98715,2e-05,1.15581]
[1778514784202,50.55,81325.27,0.0,0.98721,2e-05,1.15103]
[1778514788813,50.55,81324.22,0.0,0.98719,2e-05,1.15254]
[1778514788969,50.55,81324.22,0.0,0.98719,2e-05,1.15254]
[1778514789060,50.55,81324.22,0.0,0.98719,2e-05,1.15254]
[1778514789284,50.55,81322.84,0.0,0.98717,2e-05,1.15454]
[1778514789851,50.55,81322.84,0.0,0.98717,2e-05,1.15454]
[1778514790320,50.55,81322.84,0.0,0.98717,2e-05,1.15454]
[1778514792305,50.55,81318.55,0.0,0.98709,2e-05,1.16076]
[1778514794319,50.55,81325.63,0.0,0.98722,2e-05,1.15051]
[1778514794655,50.55,81325.63,0.0,0.98722,2e-05,1.15051]
[1778514794810,50.55,81325.63,0.0,0.98722,2e-05,1.15051]
[1778514794837,50.55,81325.63,0.0,0.98722,2e-05,1.15051]
[1778514795326,50.55,81325.96,0.0,0.98723,2e-05,1.15003]
[1778514796549,50.55,81324.29,0.0,0.9872,2e-05,1.15244]
[1778514796565,50.55,81324.29,0.0,0.9872,2e-05,1.15244]
[1778514797341,50.55,81324.64,0.0,0.9872,2e-05,1.15193]
[1778514800362,50.55,81320.81,0.0,0.98713,2e-05,1.15748]
[1778514800910,50.55,81320.81,0.0,0.98713,2e-05,1.15748]
[1778514800918,50.55,81320.81,0.0,0.98713,2e-05,1.15748]
[1778514801063,50.55,81320.81,0.0,0.98713,2e-05,1.15748]
[1778514801369,50.55,81318.9,0.0,0.98709,2e-05,1.16025]
[1778514805398,50.55,81322.8,0.0,0.98717,2e-05,1.15459]
[1778514806405,50.55,81327.44,0.0,0.98726,2e-05,1.1479]
[1778514807412,50.55,81325.19,0.0,0.98721,2e-05,1.15114]
[1778514807955,50.55,81325.19,0.0,0.98721,2e-05,1.15114]
[1778514808008,50.55,81325.19,0.0,0.98721,2e-05,1.15114]
[1778514808059,50.55,81325.19,0.0,0.98721,2e-05,1.15114]
[1778514808419,50.55,81324.51,0.0,0.9872,2e-05,1.15212]
[1778514809426,50.55,81331.27,0.0,0.98733,2e-05,1.14239]
[1778514810433,50.55,81340.41,0.0,0.9875,2e-05,1.12934]
[1778514811441,50.55,81342.77,0.0,0.98758,2e-05,1.12251]
[1778514811828,50.55,81342.77,0.0,0.98758,2e-05,1.12251]
[1778514811861,50.55,81342.77,0.0,0.98758,2e-05,1.12251]
[1778514812062,50.55,81342.77,0.0,0.98758,2e-05,1.12251]
[1778514812447,50.55,81343.01,0.0,0.98758,2e-05,1.12217]
[1778514818489,50.55,81345.68,0.0,0.98763,2e-05,1.1184]
[1778514823524,50.55,81344.84,0.0,0.98761,2e-05,1.11959]
[1778514826545,50.55,81352.15,0.0,0.98775,2e-05,1.10931]
[1778514828171,50.55,81352.15,0.0,0.98775,2e-05,1.10931]
[1778514828261,50.55,81359.51,0.0,0.98788,2e-05,1.09903]
[1778514829060,50.55,81359.51,0.0,0.98788,2e-05,1.09903]
[1778514831214,50.55,81359.0,0.0,0.98787,2e-05,1.09974]
[1778514831280,50.55,81359.0,0.0,0.98787,2e-05,1.09974]
[1778514831308,50.55,81359.0,0.0,0.98787,2e-05,1.09974]
[1778514831315,50.55,81354.46,0.0,0.98779,2e-05,1.10607]
[1778514836620,50.55,81354.25,0.0,0.98778,2e-05,1.10637]
[1778514837627,50.55,81358.35,0.0,0.98786,2e-05,1.10064]
[1778514841143,50.55,81357.4,0.0,0.98784,2e-05,1.10197]
[1778514841189,50.55,81357.4,0.0,0.98784,2e-05,1.10197]
[1778514841308,50.55,81357.4,0.0,0.98784,2e-05,1.10197]
[1778514841357,50.55,81356.7,0.0,0.98783,2e-05,1.10294]
[1778514843669,50.55,81351.87,0.0,0.98774,2e-05,1.1097]
[1778514844701,50.55,81351.87,0.0,0.98774,2e-05,1.1097]
[1778514844807,50.55,81351.87,0.0,0.98774,2e-05,1.1097]
[1778514844818,50.55,81351.87,0.0,0.98774,2e-05,1.1097]
[1778514845060,50.55,81351.87,0.0,0.98774,2e-05,1.1097]
[1778514845114,50.55,81349.06,0.0,0.98769,2e-05,1.11364]
[1778514846690,50.55,81346.95,0.0,0.98765,2e-05,1.11661]
[1778514849712,50.55,81344.9,0.0,0.98761,2e-05,1.1195]
[1778514851036,50.55,81344.9,0.0,0.98761,2e-05,1.1195]
[1778514851065,50.55,81344.9,0.0,0.98761,2e-05,1.1195]
[1778514851172,50.55,81344.9,0.0,0.98761,2e-05,1.1195]
[1778514851311,50.55,81344.9,0.0,0.98761,2e-05,1.1195]
[1778514851374,50.55,81337.65,0.0,0.98748,2e-05,1.12978]
[1778514854837,50.55,81338.47,0.0,0.9875,2e-05,1.12861]
[1778514855067,50.55,81338.47,0.0,0.9875,2e-05,1.12861]
[1778514855228,50.55,81338.47,0.0,0.9875,2e-05,1.12861]
[1778514855309,50.55,81338.47,0.0,0.9875,2e-05,1.12861]
[1778514857765,50.55,81337.47,0.0,0.98748,2e-05,1.13003]
[1778514857776,50.55,81337.47,0.0,0.98748,2e-05,1.13003]
[1778514857807,50.55,81337.47,0.0,0.98748,2e-05,1.13003]
[1778514857909,50.55,81337.32,0.0,0.98748,2e-05,1.13025]
[1778514864303,50.55,81337.35,0.0,0.98748,2e-05,1.1302]
[1778514865914,50.55,81336.21,0.0,0.98746,2e-05,1.13183]
[1778514865927,50.55,81336.21,0.0,0.98746,2e-05,1.13183]
[1778514866062,50.55,81336.21,0.0,0.98746,2e-05,1.13183]
[1778514866151,50.55,81335.86,0.0,0.98745,2e-05,1.13232]
[1778514867838,50.55,81333.93,0.0,0.98741,2e-05,1.13508]
[1778514869860,50.55,81333.89,0.0,0.98741,2e-05,1.13513]
[1778514870014,50.55,81333.89,0.0,0.98741,2e-05,1.13513]
[1778514870392,50.55,81333.89,0.0,0.98741,2e-05,1.13513]
[1778514870561,50.55,81332.1,0.0,0.98738,2e-05,1.13769]
[1778514870859,50.55,81326.0,0.0,0.98727,2e-05,1.14644]
[1778514871866,50.55,81325.24,0.0,0.98729,2e-05,1.14401]
[1778514876901,50.55,81326.33,0.0,0.98731,2e-05,1.14244]
[1778514878855,50.55,81326.27,0.0,0.98731,2e-05,1.14253]
[1778514879060,50.55,81326.27,0.0,0.98731,2e-05,1.14253]
[1778514879070,50.55,81326.27,0.0,0.98731,2e-05,1.14253]
[1778514879309,50.55,81326.27,0.0,0.98731,2e-05,1.14253]
[1778514879409,50.55,81326.34,0.0,0.98731,2e-05,1.14243]
[1778514881938,50.55,81327.41,0.0,0.98733,2e-05,1.1409]
[1778514885161,50.55,81329.87,0.0,0.98738,2e-05,1.13737]
[1778514885177,50.55,81329.87,0.0,0.98738,2e-05,1.13737]
[1778514885308,50.55,81329.87,0.0,0.98738,2e-05,1.13737]
[1778514885403,50.55,81330.08,0.0,0.98738,2e-05,1.13707]
[1778514890999,50.55,81329.31,0.0,0.98737,2e-05,1.13817]
[1778514894566,50.55,81328.82,0.0,0.98736,2e-05,1.13887]
[1778514894811,50.55,81327.35,0.0,0.98733,2e-05,1.14098]
[1778514894822,50.55,81327.35,0.0,0.98733,2e-05,1.14098]
[1778514895110,50.55,81327.35,0.0,0.98733,2e-05,1.14098]
[1778514895310,50.55,81327.35,0.0,0.98733,2e-05,1.14098]
[1778514895334,50.55,81327.35,0.0,0.98733,2e-05,1.14098]
[1778514895404,50.55,81327.74,0.0,0.98734,2e-05,1.14042]
[1778514897042,50.55,81323.88,0.0,0.98726,2e-05,1.14597]
[1778514898049,50.55,81326.06,0.0,0.9873,2e-05,1.14283]
[1778514899056,50.55,81329.89,0.0,0.98738,2e-05,1.13734]
[1778514900435,50.55,81329.89,0.0,0.98738,2e-05,1.13734]
[1778514900553,50.55,81329.89,0.0,0.98738,2e-05,1.13734]
[1778514900558,50.55,81329.89,0.0,0.98738,2e-05,1.13734]
[1778514900509,50.55,81328.47,0.0,0.98735,2e-05,1.13938]
[1778514901078,50.55,81329.66,0.0,0.98737,2e-05,1.13767]
[1778514902079,50.55,81338.79,0.0,0.98754,2e-05,1.12467]
[1778514903089,50.55,81341.47,0.0,0.98759,2e-05,1.12087]
[1778514904095,50.55,81341.5,0.0,0.98759,2e-05,1.12083]
[1778514904831,50.55,81341.5,0.0,0.98759,2e-05,1.12083]
[1778514906796,50.55,81341.65,0.0,0.98759,2e-05,1.12062]
[1778514907031,50.55,81341.65,0.0,0.98759,2e-05,1.12062]
[1778514907116,50.55,81345.34,0.0,0.98766,2e-05,1.11541]
[1778514908123,50.55,81348.32,0.0,0.98771,2e-05,1.11122]
[1778514909064,50.55,81348.32,0.0,0.98771,2e-05,1.11122]
[1778514909092,50.55,81348.32,0.0,0.98771,2e-05,1.11122]
[1778514909189,50.55,81350.08,0.0,0.98774,2e-05,1.10875]
[1778514910174,50.55,81350.08,0.0,0.98774,2e-05,1.10875]
[1778514911069,50.55,81350.81,0.0,0.98776,2e-05,1.10773]
[1778514911193,50.55,81350.81,0.0,0.98776,2e-05,1.10773]
[1778514911322,50.55,81350.81,0.0,0.98776,2e-05,1.10773]
[1778514911560,50.55,81350.81,0.0,0.98776,2e-05,1.10773]
[1778514911386,50.55,81350.88,0.0,0.98776,2e-05,1.10763]
[1778514911740,50.55,81350.88,0.0,0.98776,2e-05,1.10763]
[1778514912151,50.55,81355.29,0.0,0.98784,2e-05,1.10147]
[1778514913158,50.55,81357.23,0.0,0.98787,2e-05,1.09877]
[1778514915065,50.55,81357.76,0.0,0.98788,2e-05,1.09803]
[1778514915181,50.55,81357.76,0.0,0.98788,2e-05,1.09803]
[1778514915258,50.55,81360.76,0.0,0.98794,2e-05,1.09387]
[1778514917063,50.55,81361.25,0.0,0.98795,2e-05,1.09319]
[1778514917097,50.55,81361.25,0.0,0.98795,2e-05,1.09319]
[1778514917186,50.55,81363.61,0.0,0.98799,2e-05,1.08992]
[1778514921063,50.55,81362.9,0.0,0.98797,2e-05,1.09091]
[1778514921186,50.55,81362.9,0.0,0.98797,2e-05,1.09091]
[1778514921215,50.55,81362.11,0.0,0.98796,2e-05,1.092]
[1778514925075,50.55,81362.06,0.0,0.98796,2e-05,1.09207]
[1778514925241,50.55,81362.06,0.0,0.98796,2e-05,1.09207]
[1778514925358,50.55,81362.06,0.0,0.98796,2e-05,1.09207]
[1778514925560,50.55,81362.06,0.0,0.98796,2e-05,1.09207]
[1778514925386,50.55,81362.3,0.0,0.98796,2e-05,1.09174]
[1778514926026,50.55,81362.3,0.0,0.98796,2e-05,1.09174]
[1778514926311,50.55,81362.3,0.0,0.98796,2e-05,1.09174]
[1778514926402,50.55,81375.45,0.0,0.9882,2e-05,1.07366]
[1778514926827,50.55,81375.45,0.0,0.9882,2e-05,1.07366]
[1778514926950,50.55,81375.45,0.0,0.9882,2e-05,1.07366]
[1778514927355,50.55,81375.45,0.0,0.9882,2e-05,1.07366]
[1778514927439,50.55,81387.13,0.0,0.9884,2e-05,1.05781]
[1778514928267,50.55,81395.58,0.0,0.98854,2e-05,1.04646]
[1778514929062,50.55,81395.58,0.0,0.98854,2e-05,1.04646]
[1778514929166,50.55,81395.58,0.0,0.98854,2e-05,1.04646]
[1778514929277,50.55,81388.35,0.0,0.98842,2e-05,1.05616]
[1778514933061,50.55,81387.99,0.0,0.98845,2e-05,1.05331]
[1778514933209,50.55,81387.99,0.0,0.98845,2e-05,1.05331]
[1778514933305,50.55,81386.86,0.0,0.98843,2e-05,1.05483]
[1778514935061,50.55,81387.83,0.0,0.98845,2e-05,1.05352]
[1778514935197,50.55,81387.83,0.0,0.98845,2e-05,1.05352]
[1778514935319,50.55,81388.33,0.0,0.98845,2e-05,1.05285]
[1778514936326,50.55,81391.27,0.0,0.9885,2e-05,1.0489]
[1778514937333,50.55,81393.06,0.0,0.98853,2e-05,1.0465]
[1778514939062,50.55,81392.99,0.0,0.98853,2e-05,1.0466]
[1778514939340,50.55,81392.99,0.0,0.98853,2e-05,1.0466]
[1778514939429,50.55,81392.99,0.0,0.98853,2e-05,1.0466]
[1778514940829,50.55,81393.92,0.0,0.98855,2e-05,1.04535]
[1778514941362,50.55,81395.14,0.0,0.98857,2e-05,1.04372]
[1778514942369,50.55,81375.53,0.0,0.98823,2e-05,1.07017]
[1778514943377,50.55,81361.39,0.0,0.98798,2e-05,1.08958]
[1778514944384,50.55,81354.38,0.0,0.98786,2e-05,1.0993]
[1778514944974,50.55,81354.38,0.0,0.98786,2e-05,1.0993]
[1778514944980,50.55,81354.38,0.0,0.98786,2e-05,1.0993]
[1778514945060,50.55,81354.38,0.0,0.98786,2e-05,1.0993]
[1778514945476,50.55,81354.38,0.0,0.98786,2e-05,1.0993]
[1778514945577,50.55,81353.33,0.0,0.98784,2e-05,1.10077]
[1778514947117,50.55,81353.71,0.0,0.98785,2e-05,1.10024]
[1778514948412,50.55,81355.2,0.0,0.98787,2e-05,1.09816]
[1778514950426,50.55,81360.04,0.0,0.98796,2e-05,1.09145]
[1778514951433,50.55,81362.74,0.0,0.98801,2e-05,1.08771]
[1778514952440,50.55,81361.58,0.0,0.98799,2e-05,1.08932]
[1778514953447,50.55,81356.55,0.0,0.9879,2e-05,1.09629]
[1778514959489,50.55,81355.67,0.0,0.98788,2e-05,1.09751]
[1778514963517,50.55,81350.57,0.0,0.98779,2e-05,1.10462]
[1778514965532,50.55,81354.27,0.0,0.98786,2e-05,1.09946]
[1778514966538,50.55,81356.23,0.0,0.98789,2e-05,1.09673]
[1778514967545,50.55,81360.68,0.0,0.98797,2e-05,1.09056]
[1778514968552,50.55,81362.5,0.0,0.988,2e-05,1.08804]
[1778514969565,50.55,81361.12,0.0,0.98798,2e-05,1.08995]
[1778514972612,50.55,81358.02,0.0,0.98792,2e-05,1.09425]
[1778514977647,50.55,81356.98,0.0,0.98791,2e-05,1.09569]
[1778514979871,50.55,81356.37,0.0,0.98789,2e-05,1.09654]
[1778514980286,50.55,81356.37,0.0,0.98789,2e-05,1.09654]
[1778514981679,50.55,81358.55,0.0,0.98793,2e-05,1.09351]
[1778514986713,50.55,81359.06,0.0,0.98794,2e-05,1.0928]
[1778514989846,50.55,81358.59,0.0,0.98793,2e-05,1.09345]
[1778514990234,50.55,81358.59,0.0,0.98793,2e-05,1.09345]
[1778514990289,50.55,81358.59,0.0,0.98793,2e-05,1.09345]
[1778514991688,50.55,81358.15,0.0,0.98793,2e-05,1.09407]
[1778514993762,50.55,81355.92,0.0,0.98792,2e-05,1.09373]
[1778514994769,50.55,81357.07,0.0,0.98794,2e-05,1.09214]
[1778514997790,50.55,81359.86,0.0,0.98799,2e-05,1.08828]
[1778514999804,50.55,81358.24,0.0,0.98796,2e-05,1.09052]
[1778515000812,50.55,81348.85,0.0,0.9878,2e-05,1.10358]
[1778515001820,50.55,81344.32,0.0,0.98771,2e-05,1.10992]
[1778515003899,50.55,81344.91,0.0,0.98773,2e-05,1.10909]
[1778515004225,50.55,81346.12,0.0,0.98775,2e-05,1.1074]
[1778515005846,50.55,81349.63,0.0,0.98781,2e-05,1.10249]
[1778515010882,50.55,81347.92,0.0,0.98778,2e-05,1.10488]
[1778515011889,50.55,81355.11,0.0,0.98791,2e-05,1.09486]
[1778515012895,50.55,81357.37,0.0,0.98795,2e-05,1.09172]
[1778515014909,50.55,81359.66,0.0,0.98799,2e-05,1.08855]
[1778515016923,50.55,81361.1,0.0,0.98802,2e-05,1.08657]
[1778515020951,50.55,81365.9,0.0,0.9881,2e-05,1.07996]
[1778515021958,50.55,81372.19,0.0,0.98821,2e-05,1.07135]
[1778515022965,50.55,81374.49,0.0,0.98825,2e-05,1.06821]
[1778515025988,50.55,81376.46,0.0,0.98828,2e-05,1.06554]
[1778515026995,50.55,81377.87,0.0,0.98831,2e-05,1.06362]
[1778515029009,50.55,81378.89,0.0,0.98833,2e-05,1.06224]
[1778515030490,50.55,81378.89,0.0,0.98833,2e-05,1.06224]
[1778515031126,50.55,81379.13,0.0,0.98833,2e-05,1.06191]
[1778515031174,50.55,81379.13,0.0,0.98833,2e-05,1.06191]
[1778515031312,50.55,81379.13,0.0,0.98833,2e-05,1.06191]
[1778515031332,50.55,81379.75,0.0,0.98834,2e-05,1.06108]
[1778515032030,50.55,81383.52,0.0,0.98841,2e-05,1.05598]
[1778515034323,50.55,81385.24,0.0,0.98844,2e-05,1.05366]
[1778515037066,50.55,81376.38,0.0,0.98828,2e-05,1.06565]
[1778515038073,50.55,81370.91,0.0,0.98819,2e-05,1.0731]
[1778515039081,50.55,81366.07,0.0,0.9881,2e-05,1.07972]
[1778515040441,50.55,81366.07,0.0,0.9881,2e-05,1.07972]
[1778515040462,50.55,81366.07,0.0,0.9881,2e-05,1.07972]
[1778515040566,50.55,81366.07,0.0,0.9881,2e-05,1.07972]
[1778515040624,50.55,81365.28,0.0,0.98809,2e-05,1.08081]
[1778515046571,50.55,81366.44,0.0,0.98811,2e-05,1.07922]
[1778515046632,50.55,81358.43,0.0,0.98797,2e-05,1.09025]
[1778515047137,50.55,81353.54,0.0,0.98788,2e-05,1.09704]
[1778515048144,50.55,81350.32,0.0,0.98782,2e-05,1.10152]
[1778515053058,50.55,81352.63,0.0,0.9879,2e-05,1.09487]
[1778515053286,50.55,81352.63,0.0,0.9879,2e-05,1.09487]
[1778515053309,50.55,81352.63,0.0,0.9879,2e-05,1.09487]
[1778515053318,50.55,81353.95,0.0,0.98792,2e-05,1.09304]
[1778515054186,50.55,81357.73,0.0,0.98799,2e-05,1.0878]
[1778515056200,50.55,81362.79,0.0,0.98808,2e-05,1.08083]
[1778515056988,50.55,81362.79,0.0,0.98808,2e-05,1.08083]
[1778515057062,50.55,81362.79,0.0,0.98808,2e-05,1.08083]
[1778515057144,50.55,81362.79,0.0,0.98808,2e-05,1.08083]
[1778515057307,50.55,81362.79,0.0,0.98808,2e-05,1.08083]
[1778515057408,50.55,81365.0,0.0,0.98812,2e-05,1.0778]
[1778515063249,50.55,81364.06,0.0,0.9881,2e-05,1.07909]
[1778515065202,50.55,81365.06,0.0,0.98812,2e-05,1.07771]
[1778515065309,50.55,81365.06,0.0,0.98812,2e-05,1.07771]
[1778515065316,50.55,81365.06,0.0,0.98812,2e-05,1.07771]
[1778515065558,50.55,81365.06,0.0,0.98812,2e-05,1.07771]
[1778515065648,50.55,81365.12,0.0,0.98812,2e-05,1.07763]
[1778515068285,50.55,81360.82,0.0,0.98805,2e-05,1.08354]
[1778515071613,50.55,81360.41,0.0,0.98804,2e-05,1.08411]
[1778515071670,50.55,81360.41,0.0,0.98804,2e-05,1.08411]
[1778515071660,50.55,81360.24,0.0,0.98804,2e-05,1.08434]
[1778515071808,50.55,81360.24,0.0,0.98804,2e-05,1.08434]
[1778515072313,50.55,81360.43,0.0,0.98804,2e-05,1.08408]
[1778515077348,50.55,81359.74,0.0,0.98803,2e-05,1.08503]
[1778515079362,50.55,81355.85,0.0,0.98796,2e-05,1.0904]
[1778515080188,50.55,81355.85,0.0,0.98796,2e-05,1.0904]
[1778515080308,50.55,81355.85,0.0,0.98796,2e-05,1.0904]
[1778515080322,50.55,81355.85,0.0,0.98796,2e-05,1.0904]
[1778515080558,50.55,81355.85,0.0,0.98796,2e-05,1.0904]
[1778515080584,50.55,81352.67,0.0,0.9879,2e-05,1.09481]
[1778515082383,50.55,81362.35,0.0,0.98807,2e-05,1.08144]
[1778515083581,50.55,81362.35,0.0,0.98807,2e-05,1.08144]
[1778515083728,50.55,81362.35,0.0,0.98807,2e-05,1.08144]
[1778515083762,50.55,81365.75,0.0,0.98813,2e-05,1.07677]
[1778515083807,50.55,81365.75,0.0,0.98813,2e-05,1.07677]
[1778515085509,50.55,81365.76,0.0,0.98813,2e-05,1.07675]
[1778515086411,50.55,81363.14,0.0,0.98809,2e-05,1.08035]
[1778515087059,50.55,81363.14,0.0,0.98809,2e-05,1.08035]
[1778515087120,50.55,81363.14,0.0,0.98809,2e-05,1.08035]
[1778515087311,50.55,81363.14,0.0,0.98809,2e-05,1.08035]
[1778515088397,50.55,81363.14,0.0,0.98809,2e-05,1.08035]
[1778515093460,50.55,81363.4,0.0,0.98809,2e-05,1.07999]
[1778515095474,50.55,81359.12,0.0,0.98802,2e-05,1.08588]
[1778515096482,50.55,81364.35,0.0,0.98811,2e-05,1.07869]
[1778515097448,50.55,81364.35,0.0,0.98811,2e-05,1.07869]
[1778515097533,50.55,81364.35,0.0,0.98811,2e-05,1.07869]
[1778515097564,50.55,81364.35,0.0,0.98811,2e-05,1.07869]
[1778515097668,50.55,81365.24,0.0,0.98812,2e-05,1.07747]
[1778515099867,50.55,81365.53,0.0,0.98813,2e-05,1.07707]
[1778515100347,50.55,81365.53,0.0,0.98813,2e-05,1.07707]
[1778515100509,50.55,81369.89,0.0,0.98821,2e-05,1.07111]
[1778515102523,50.55,81371.99,0.0,0.98824,2e-05,1.06824]
[1778515102883,50.55,81371.99,0.0,0.98824,2e-05,1.06824]
[1778515103065,50.55,81371.99,0.0,0.98824,2e-05,1.06824]
[1778515103266,50.55,81371.99,0.0,0.98824,2e-05,1.06824]
[1778515103308,50.55,81371.99,0.0,0.98824,2e-05,1.06824]
[1778515103530,50.55,81373.69,0.0,0.98827,2e-05,1.06593]
[1778515104537,50.55,81377.91,0.0,0.98835,2e-05,1.06021]
[1778515105544,50.55,81384.46,0.0,0.98846,2e-05,1.05137]
[1778515106432,50.55,81384.46,0.0,0.98846,2e-05,1.05137]
[1778515106897,50.55,81385.05,0.0,0.98847,2e-05,1.05058]
[1778515106993,50.55,81385.05,0.0,0.98847,2e-05,1.05058]
[1778515107060,50.55,81385.05,0.0,0.98847,2e-05,1.05058]
[1778515107558,50.55,81385.11,0.0,0.98847,2e-05,1.0505]
[1778515109572,50.55,81387.35,0.0,0.98851,2e-05,1.04749]
[1778515111586,50.55,81386.92,0.0,0.98854,2e-05,1.04474]
[1778515112593,50.55,81389.75,0.0,0.98858,2e-05,1.04096]
[1778515113600,50.55,81391.79,0.0,0.98862,2e-05,1.03824]
[1778515114714,50.55,81391.79,0.0,0.98862,2e-05,1.03824]
[1778515114621,50.55,81407.73,0.0,0.98889,2e-05,1.0172]
[1778515115628,50.55,81420.17,0.0,0.98909,2e-05,1.00102]
[1778515116636,50.55,81426.88,0.0,0.9892,2e-05,0.99238]
[1778515118529,50.55,81428.72,0.0,0.98923,2e-05,0.99002]
[1778515119699,50.55,81428.33,0.0,0.98922,2e-05,0.99052]
[1778515120572,50.55,81428.4,0.0,0.98922,2e-05,0.99043]
[1778515120664,50.55,81424.42,0.0,0.98916,2e-05,0.99554]
[1778515121671,50.55,81417.05,0.0,0.98904,2e-05,1.00506]
[1778515123685,50.55,81419.15,0.0,0.98907,2e-05,1.00234]
[1778515124693,50.55,81422.35,0.0,0.98913,2e-05,0.9982]
[1778515125438,50.55,81422.35,0.0,0.98913,2e-05,0.9982]
[1778515125502,50.55,81422.35,0.0,0.98913,2e-05,0.9982]
[1778515125560,50.55,81422.35,0.0,0.98913,2e-05,0.9982]
[1778515125699,50.55,81421.86,0.0,0.98912,2e-05,0.99884]
[1778515127713,50.55,81416.61,0.0,0.98903,2e-05,1.00563]
[1778515131741,50.55,81409.37,0.0,0.98891,2e-05,1.01505]
[1778515132748,50.55,81406.45,0.0,0.98886,2e-05,1.01887]
[1778515133521,50.55,81406.45,0.0,0.98886,2e-05,1.01887]
[1778515133755,50.55,81394.82,0.0,0.98867,2e-05,1.03421]
[1778515134768,50.55,81393.5,0.0,0.98865,2e-05,1.03597]
[1778515136898,50.55,81392.17,0.0,0.98862,2e-05,1.03773]
[1778515138792,50.55,81395.9,0.0,0.98869,2e-05,1.03278]
[1778515139420,50.55,81395.9,0.0,0.98869,2e-05,1.03278]
[1778515139549,50.55,81395.9,0.0,0.98869,2e-05,1.03278]
[1778515139558,50.55,81395.9,0.0,0.98869,2e-05,1.03278]
[1778515139799,50.55,81396.57,0.0,0.9887,2e-05,1.03189]
[1778515141813,50.55,81402.23,0.0,0.98879,2e-05,1.02442]
[1778515142820,50.55,81404.44,0.0,0.98883,2e-05,1.02151]
[1778515143860,50.55,81405.59,0.0,0.98885,2e-05,1.02]
[1778515143915,50.55,81405.59,0.0,0.98885,2e-05,1.02]
[1778515144059,50.55,81405.59,0.0,0.98885,2e-05,1.02]
[1778515144834,50.55,81406.4,0.0,0.98886,2e-05,1.01894]
[1778515145065,50.55,81406.4,0.0,0.98886,2e-05,1.01894]
[1778515147855,50.55,81403.12,0.0,0.98881,2e-05,1.02325]
[1778515149085,50.55,81403.12,0.0,0.98881,2e-05,1.02325]
[1778515149208,50.55,81403.12,0.0,0.98881,2e-05,1.02325]
[1778515149310,50.55,81403.12,0.0,0.98881,2e-05,1.02325]
[1778515149410,50.55,81401.72,0.0,0.98879,2e-05,1.02509]
[1778515151883,50.55,81403.98,0.0,0.98882,2e-05,1.02212]
[1778515154904,50.55,81406.33,0.0,0.98886,2e-05,1.01903]
[1778515158932,50.55,81409.65,0.0,0.98892,2e-05,1.01469]
[1778515160562,50.55,81409.65,0.0,0.98892,2e-05,1.01469]
[1778515161047,50.55,81410.3,0.0,0.98893,2e-05,1.01384]
[1778515161063,50.55,81410.3,0.0,0.98893,2e-05,1.01384]
[1778515161238,50.55,81410.3,0.0,0.98893,2e-05,1.01384]
[1778515161309,50.55,81410.3,0.0,0.98893,2e-05,1.01384]
[1778515161408,50.55,81406.97,0.0,0.98887,2e-05,1.01819]
[1778515162203,50.55,81406.97,0.0,0.98887,2e-05,1.01819]
[1778515162274,50.55,81404.54,0.0,0.98883,2e-05,1.02138]
[1778515163065,50.55,81404.54,0.0,0.98883,2e-05,1.02138]
[1778515167995,50.55,81399.05,0.0,0.98874,2e-05,1.02861]
[1778515169503,50.55,81399.05,0.0,0.98874,2e-05,1.02861]
[1778515169557,50.55,81399.05,0.0,0.98874,2e-05,1.02861]
[1778515169568,50.55,81399.05,0.0,0.98874,2e-05,1.02861]
[1778515169810,50.55,81399.05,0.0,0.98874,2e-05,1.02861]
[1778515169658,50.55,81392.49,0.0,0.98863,2e-05,1.03731]
[1778515171016,50.55,81392.07,0.0,0.98866,2e-05,1.03455]
[1778515174291,50.55,81390.78,0.0,0.98864,2e-05,1.03627]
[1778515175858,50.55,81390.82,0.0,0.98864,2e-05,1.03622]
[1778515176026,50.55,81391.9,0.0,0.98866,2e-05,1.03478]
[1778515176058,50.55,81391.9,0.0,0.98866,2e-05,1.03478]
[1778515176127,50.55,81392.4,0.0,0.98866,2e-05,1.03412]
[1778515182093,50.55,81398.64,0.0,0.98877,2e-05,1.02586]
[1778515183100,50.55,81407.03,0.0,0.98891,2e-05,1.01484]
[1778515185557,50.55,81408.67,0.0,0.98894,2e-05,1.0127]
[1778515185675,50.55,81408.67,0.0,0.98894,2e-05,1.0127]
[1778515185811,50.55,81408.67,0.0,0.98894,2e-05,1.0127]
[1778515185764,50.55,81408.68,0.0,0.98894,2e-05,1.01269]
[1778515185919,50.55,81408.68,0.0,0.98894,2e-05,1.01269]
[1778515186121,50.55,81408.41,0.0,0.98893,2e-05,1.01304]
[1778515189065,50.55,81408.98,0.0,0.98894,2e-05,1.0123]
[1778515189353,50.55,81408.98,0.0,0.98894,2e-05,1.0123]
[1778515189466,50.55,81408.98,0.0,0.98894,2e-05,1.0123]
[1778515189557,50.55,81408.98,0.0,0.98894,2e-05,1.0123]
[1778515189688,50.55,81408.98,0.0,0.98894,2e-05,1.0123]
[1778515189778,50.55,81415.02,0.0,0.98904,2e-05,1.00444]
[1778515190149,50.55,81418.0,0.0,0.98909,2e-05,1.00059]
[1778515192726,50.55,81418.03,0.0,0.98909,2e-05,1.00055]
[1778515192845,50.55,81418.03,0.0,0.98909,2e-05,1.00055]
[1778515192780,50.55,81418.51,0.0,0.9891,2e-05,0.99993]
[1778515193170,50.55,81422.15,0.0,0.98916,2e-05,0.99524]
[1778515195072,50.55,81422.0,0.0,0.98915,2e-05,0.99543]
[1778515195250,50.55,81422.0,0.0,0.98915,2e-05,0.99543]
[1778515195288,50.55,81421.35,0.0,0.98914,2e-05,0.99627]
[1778515199062,50.55,81422.43,0.0,0.98916,2e-05,0.99488]
[1778515199249,50.55,81422.43,0.0,0.98916,2e-05,0.99488]
[1778515199269,50.55,81422.2,0.0,0.98916,2e-05,0.99517]
[1778515201285,50.55,81422.0,0.0,0.98915,2e-05,0.99543]
[1778515201460,50.55,81422.0,0.0,0.98915,2e-05,0.99543]
[1778515201480,50.55,81426.28,0.0,0.98922,2e-05,0.98993]
[1778515202069,50.55,81426.28,0.0,0.98922,2e-05,0.98993]
[1778515202119,50.55,81426.28,0.0,0.98922,2e-05,0.98993]
[1778515202236,50.55,81426.91,0.0,0.98923,2e-05,0.98913]
[1778515205052,50.55,81427.17,0.0,0.98924,2e-05,0.98879]
[1778515205190,50.55,81427.17,0.0,0.98924,2e-05,0.98879]
[1778515205258,50.55,81426.76,0.0,0.98923,2e-05,0.98932]
[1778515207061,50.55,81426.71,0.0,0.98923,2e-05,0.98938]
[1778515207206,50.55,81426.71,0.0,0.98923,2e-05,0.98938]
[1778515207272,50.55,81427.38,0.0,0.98924,2e-05,0.98852]
[1778515208279,50.55,81422.02,0.0,0.98915,2e-05,0.9954]
[1778515209286,50.55,81420.3,0.0,0.98913,2e-05,0.99762]
[1778515210706,50.55,81420.3,0.0,0.98913,2e-05,0.99762]
[1778515210728,50.55,81420.3,0.0,0.98913,2e-05,0.99762]
[1778515210808,50.55,81420.3,0.0,0.98913,2e-05,0.99762]
[1778515210829,50.55,81420.3,0.0,0.98913,2e-05,0.99762]
[1778515210909,50.55,81422.22,0.0,0.98916,2e-05,0.99515]
[1778515213068,50.55,81421.84,0.0,0.98915,2e-05,0.99563]
[1778515213292,50.55,81421.84,0.0,0.98915,2e-05,0.99563]
[1778515213406,50.55,81421.84,0.0,0.98915,2e-05,0.99563]
[1778515213644,50.55,81421.84,0.0,0.98915,2e-05,0.99563]
[1778515213722,50.55,81414.93,0.0,0.98904,2e-05,1.00456]
[1778515214322,50.55,81405.15,0.0,0.98888,2e-05,1.0173]
[1778515215342,50.55,81403.03,0.0,0.98884,2e-05,1.02008]
[1778515216670,50.55,81403.03,0.0,0.98884,2e-05,1.02008]
[1778515216754,50.55,81403.6,0.0,0.98885,2e-05,1.01934]
[1778515217004,50.55,81403.6,0.0,0.98885,2e-05,1.01934]
[1778515217060,50.55,81403.6,0.0,0.98885,2e-05,1.01934]
[1778515217075,50.55,81403.6,0.0,0.98885,2e-05,1.01934]
[1778515217345,50.55,81409.11,0.0,0.98894,2e-05,1.01213]
[1778515222610,50.55,81408.2,0.0,0.98893,2e-05,1.01332]
[1778515222627,50.55,81409.51,0.0,0.98895,2e-05,1.01161]
[1778515225401,50.55,81407.3,0.0,0.98891,2e-05,1.01449]
[1778515227415,50.55,81402.51,0.0,0.98883,2e-05,1.02077]
[1778515232450,50.55,81398.37,0.0,0.9888,2e-05,1.02293]
[1778515234464,50.55,81396.35,0.0,0.98876,2e-05,1.02559]
[1778515237486,50.55,81401.2,0.0,0.98885,2e-05,1.01921]
[1778515238493,50.55,81402.61,0.0,0.98887,2e-05,1.01736]
[1778515239500,50.55,81398.73,0.0,0.9888,2e-05,1.02245]
[1778515240507,50.55,81397.35,0.0,0.98878,2e-05,1.02427]
[1778515242521,50.55,81391.59,0.0,0.98868,2e-05,1.03188]
[1778515243528,50.55,81389.6,0.0,0.98865,2e-05,1.03452]
[1778515247557,50.55,81387.58,0.0,0.98862,2e-05,1.03721]
[1778515252593,50.55,81392.83,0.0,0.98871,2e-05,1.03024]
[1778515254607,50.55,81390.83,0.0,0.98867,2e-05,1.03289]
[1778515257628,50.55,81392.15,0.0,0.98869,2e-05,1.03114]
[1778515259642,50.55,81391.0,0.0,0.98867,2e-05,1.03267]
[1778515261656,50.55,81389.74,0.0,0.98865,2e-05,1.03434]
[1778515264677,50.55,81387.64,0.0,0.98862,2e-05,1.03713]
[1778515266691,50.55,81391.28,0.0,0.98868,2e-05,1.03229]
[1778515267698,50.55,81392.67,0.0,0.9887,2e-05,1.03045]
[1778515270721,50.55,81389.87,0.0,0.98866,2e-05,1.03417]
[1778515271726,50.55,81387.73,0.0,0.98862,2e-05,1.03701]
[1778515274747,50.55,81384.32,0.0,0.98856,2e-05,1.04156]
[1778515276762,50.55,81389.12,0.0,0.98864,2e-05,1.03516]
[1778515277769,50.55,81392.85,0.0,0.98871,2e-05,1.03021]
[1778515278776,50.55,81394.02,0.0,0.98873,2e-05,1.02867]
[1778515279783,50.55,81389.59,0.0,0.98865,2e-05,1.03454]
[1778515281797,50.55,81391.66,0.0,0.98869,2e-05,1.03179]
[1778515286832,50.55,81390.89,0.0,0.98867,2e-05,1.03281]
[1778515287839,50.55,81389.35,0.0,0.98865,2e-05,1.03486]
[1778515291869,50.55,81383.92,0.0,0.98859,2e-05,1.03876]
[1778515294890,50.55,81385.22,0.0,0.98861,2e-05,1.03703]
[1778515299925,50.55,81385.0,0.0,0.98861,2e-05,1.03733]
[1778515300932,50.55,81382.84,0.0,0.98857,2e-05,1.04021]
[1778515305967,50.55,81381.48,0.0,0.98855,2e-05,1.04202]
[1778515309995,50.55,81382.65,0.0,0.98857,2e-05,1.04046]
[1778515315712,50.55,81382.11,0.0,0.98856,2e-05,1.04118]
[1778515318715,50.55,81381.89,0.0,0.98856,2e-05,1.04147]
[1778515318807,50.55,81381.89,0.0,0.98856,2e-05,1.04147]
[1778515318894,50.55,81381.79,0.0,0.98855,2e-05,1.04161]
[1778515321076,50.55,81379.8,0.0,0.98852,2e-05,1.04427]
[1778515322083,50.55,81377.37,0.0,0.98848,2e-05,1.04753]
[1778515324098,50.55,81378.95,0.0,0.98851,2e-05,1.04541]
[1778515327119,50.55,81381.36,0.0,0.98855,2e-05,1.04218]
[1778515328126,50.55,81383.12,0.0,0.98858,2e-05,1.03983]
[1778515329876,50.55,81383.12,0.0,0.98858,2e-05,1.03983]
[1778515330240,50.55,81383.11,0.0,0.98858,2e-05,1.03985]
[1778515335175,50.55,81379.09,0.0,0.98851,2e-05,1.04522]
[1778515336182,50.55,81376.84,0.0,0.98847,2e-05,1.04824]
[1778515341217,50.55,81373.2,0.0,0.98841,2e-05,1.05314]
[1778515342224,50.55,81378.2,0.0,0.98849,2e-05,1.04641]
[1778515343231,50.55,81379.33,0.0,0.98851,2e-05,1.0449]
[1778515346253,50.55,81384.8,0.0,0.9886,2e-05,1.03759]
[1778515347260,50.55,81389.02,0.0,0.98868,2e-05,1.03198]
[1778515352299,50.55,81387.41,0.0,0.98868,2e-05,1.03081]
[1778515353306,50.55,81381.75,0.0,0.98859,2e-05,1.03833]
[1778515355321,50.55,81377.86,0.0,0.98852,2e-05,1.04353]
[1778515356328,50.55,81375.51,0.0,0.98848,2e-05,1.04668]
[1778515361363,50.55,81374.82,0.0,0.98847,2e-05,1.04761]
[1778515363377,50.55,81372.14,0.0,0.98842,2e-05,1.05121]
[1778515368412,50.55,81371.23,0.0,0.98841,2e-05,1.05244]
[1778515369415,50.55,81371.23,0.0,0.98841,2e-05,1.05244]
[1778515369636,50.55,81362.02,0.0,0.98825,2e-05,1.06492]
[1778515371063,50.55,81362.02,0.0,0.98825,2e-05,1.06492]
[1778515371065,50.55,81355.54,0.0,0.98813,2e-05,1.07377]
[1778515371191,50.55,81355.54,0.0,0.98813,2e-05,1.07377]
[1778515371433,50.55,81354.09,0.0,0.98811,2e-05,1.07576]
[1778515372440,50.55,81352.96,0.0,0.98809,2e-05,1.07731]
[1778515374884,50.55,81352.82,0.0,0.98809,2e-05,1.0775]
[1778515375067,50.55,81352.82,0.0,0.98809,2e-05,1.0775]
[1778515375343,50.55,81352.71,0.0,0.98808,2e-05,1.07765]
[1778515375421,50.55,81352.71,0.0,0.98808,2e-05,1.07765]
[1778515378482,50.55,81351.56,0.0,0.98806,2e-05,1.07923]
[1778515379876,50.55,81351.56,0.0,0.98806,2e-05,1.07923]
[1778515380164,50.55,81351.56,0.0,0.98806,2e-05,1.07923]
[1778515379959,50.55,81349.85,0.0,0.98803,2e-05,1.08159]
[1778515380496,50.55,81347.8,0.0,0.988,2e-05,1.08442]
[1778515382766,50.55,81351.22,0.0,0.98806,2e-05,1.0797]
[1778515386538,50.55,81349.77,0.0,0.98803,2e-05,1.0817]
[1778515387667,50.55,81349.77,0.0,0.98803,2e-05,1.0817]
[1778515387781,50.55,81349.77,0.0,0.98803,2e-05,1.0817]
[1778515387808,50.55,81349.77,0.0,0.98803,2e-05,1.0817]
[1778515392580,50.55,81347.42,0.0,0.98799,2e-05,1.08494]
[1778515393786,50.55,81347.42,0.0,0.98799,2e-05,1.08494]
[1778515393810,50.55,81347.42,0.0,0.98799,2e-05,1.08494]
[1778515393857,50.55,81347.42,0.0,0.98799,2e-05,1.08494]
[1778515394060,50.55,81347.42,0.0,0.98799,2e-05,1.08494]
[1778515394854,50.55,81346.94,0.0,0.98798,2e-05,1.08561]
[1778515394906,50.55,81345.23,0.0,0.98795,2e-05,1.08797]
[1778515395202,50.55,81345.23,0.0,0.98795,2e-05,1.08797]
[1778515395601,50.55,81343.92,0.0,0.98793,2e-05,1.08979]
[1778515396608,50.55,81346.15,0.0,0.98797,2e-05,1.0867]
[1778515397615,50.55,81349.88,0.0,0.98803,2e-05,1.08155]
[1778515398325,50.55,81349.88,0.0,0.98803,2e-05,1.08155]
[1778515398559,50.55,81349.88,0.0,0.98803,2e-05,1.08155]
[1778515398821,50.55,81349.88,0.0,0.98803,2e-05,1.08155]
[1778515399060,50.55,81349.88,0.0,0.98803,2e-05,1.08155]
[1778515401643,50.55,81346.53,0.0,0.98797,2e-05,1.08617]
[1778515403657,50.55,81342.83,0.0,0.98791,2e-05,1.0913]
[1778515404278,50.55,81342.83,0.0,0.98791,2e-05,1.0913]
[1778515404308,50.55,81342.83,0.0,0.98791,2e-05,1.0913]
[1778515404550,50.55,81342.83,0.0,0.98791,2e-05,1.0913]
[1778515404558,50.55,81342.83,0.0,0.98791,2e-05,1.0913]
[1778515404664,50.55,81340.29,0.0,0.98786,2e-05,1.09483]
[1778515408692,50.55,81335.63,0.0,0.98778,2e-05,1.10133]
[1778515410128,50.55,81335.63,0.0,0.98778,2e-05,1.10133]
[1778515410175,50.55,81332.59,0.0,0.98772,2e-05,1.10559]
[1778515410255,50.55,81332.59,0.0,0.98772,2e-05,1.10559]
[1778515410312,50.55,81332.59,0.0,0.98772,2e-05,1.10559]
[1778515411713,50.55,81335.9,0.0,0.98782,2e-05,1.0975]
[1778515412721,50.55,81339.6,0.0,0.98789,2e-05,1.09235]
[1778515417761,50.55,81338.9,0.0,0.98787,2e-05,1.09332]
[1778515422796,50.55,81338.53,0.0,0.98787,2e-05,1.09383]
[1778515424810,50.55,81337.37,0.0,0.98785,2e-05,1.09545]
[1778515425817,50.55,81335.67,0.0,0.98782,2e-05,1.09782]
[1778515426824,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515427330,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515427414,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515427559,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515429878,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515430341,50.55,81333.2,0.0,0.98777,2e-05,1.10127]
[1778515436880,50.55,81332.94,0.0,0.98777,2e-05,1.10164]
[1778515437901,50.55,81331.28,0.0,0.98774,2e-05,1.10396]
[1778515438908,50.55,81328.82,0.0,0.98769,2e-05,1.10742]
[1778515439915,50.55,81327.2,0.0,0.98766,2e-05,1.10969]
[1778515441399,50.55,81327.12,0.0,0.98766,2e-05,1.10981]
[1778515441477,50.55,81327.12,0.0,0.98766,2e-05,1.10981]
[1778515441562,50.55,81327.12,0.0,0.98766,2e-05,1.10981]
[1778515443943,50.55,81329.92,0.0,0.98771,2e-05,1.10587]
[1778515444950,50.55,81331.93,0.0,0.98775,2e-05,1.10305]
[1778515445957,50.55,81333.09,0.0,0.98777,2e-05,1.10143]
[1778515447272,50.55,81333.59,0.0,0.98778,2e-05,1.10073]
[1778515447310,50.55,81333.59,0.0,0.98778,2e-05,1.10073]
[1778515447342,50.55,81333.59,0.0,0.98778,2e-05,1.10073]
[1778515447560,50.55,81333.59,0.0,0.98778,2e-05,1.10073]
[1778515453006,50.55,81333.35,0.0,0.98777,2e-05,1.10106]
[1778515458041,50.55,81333.59,0.0,0.98778,2e-05,1.10073]
[1778515462015,50.55,81333.62,0.0,0.98778,2e-05,1.10068]
[1778515462059,50.55,81333.62,0.0,0.98778,2e-05,1.10068]
[1778515462126,50.55,81333.62,0.0,0.98778,2e-05,1.10068]
[1778515462309,50.55,81333.62,0.0,0.98778,2e-05,1.10068]
[1778515465091,50.55,81330.49,0.0,0.98772,2e-05,1.10507]
[1778515466100,50.55,81324.85,0.0,0.98762,2e-05,1.11301]
[1778515466844,50.55,81324.85,0.0,0.98762,2e-05,1.11301]
[1778515466960,50.55,81324.85,0.0,0.98762,2e-05,1.11301]
[1778515467061,50.55,81324.85,0.0,0.98762,2e-05,1.11301]
[1778515472142,50.55,81329.58,0.0,0.98774,2e-05,1.10288]
[1778515473150,50.55,81334.01,0.0,0.98782,2e-05,1.09668]
[1778515473881,50.55,81334.01,0.0,0.98782,2e-05,1.09668]
[1778515473893,50.55,81334.01,0.0,0.98782,2e-05,1.09668]
[1778515474060,50.55,81334.01,0.0,0.98782,2e-05,1.09668]
[1778515474156,50.55,81335.97,0.0,0.98786,2e-05,1.09395]
[1778515479191,50.55,81336.04,0.0,0.98786,2e-05,1.09385]
[1778515480198,50.55,81334.36,0.0,0.98783,2e-05,1.09619]
[1778515481205,50.55,81335.9,0.0,0.98786,2e-05,1.09405]
[1778515481295,50.55,81335.9,0.0,0.98786,2e-05,1.09405]
[1778515481311,50.55,81335.9,0.0,0.98786,2e-05,1.09405]
[1778515481349,50.55,81335.9,0.0,0.98786,2e-05,1.09405]
[1778515481560,50.55,81335.9,0.0,0.98786,2e-05,1.09405]
[1778515482212,50.55,81340.94,0.0,0.98795,2e-05,1.08705]
[1778515483219,50.55,81342.03,0.0,0.98797,2e-05,1.08554]
[1778515488254,50.55,81341.59,0.0,0.98796,2e-05,1.08614]
[1778515488540,50.55,81341.59,0.0,0.98796,2e-05,1.08614]
[1778515488552,50.55,81341.59,0.0,0.98796,2e-05,1.08614]
[1778515488559,50.55,81341.59,0.0,0.98796,2e-05,1.08614]
[1778515496310,50.55,81344.43,0.0,0.98801,2e-05,1.08222]
[1778515498703,50.55,81344.63,0.0,0.98801,2e-05,1.08194]
[1778515498797,50.55,81344.63,0.0,0.98801,2e-05,1.08194]
[1778515498809,50.55,81344.63,0.0,0.98801,2e-05,1.08194]
[1778515499332,50.55,81341.59,0.0,0.98796,2e-05,1.08614]
[1778515500339,50.55,81336.45,0.0,0.98787,2e-05,1.09328]
[1778515501346,50.55,81332.79,0.0,0.9878,2e-05,1.09838]
[1778515503015,50.55,81332.79,0.0,0.9878,2e-05,1.09838]
[1778515503061,50.55,81332.79,0.0,0.9878,2e-05,1.09838]
[1778515503086,50.55,81332.79,0.0,0.9878,2e-05,1.09838]
[1778515503313,50.55,81332.79,0.0,0.9878,2e-05,1.09838]
[1778515503362,50.55,81337.66,0.0,0.98789,2e-05,1.0916]
[1778515504369,50.55,81340.14,0.0,0.98793,2e-05,1.08815]
[1778515506275,50.55,81341.92,0.0,0.98797,2e-05,1.08569]
[1778515508076,50.55,81342.71,0.0,0.98798,2e-05,1.0846]
[1778515508244,50.55,81342.71,0.0,0.98798,2e-05,1.0846]
[1778515508310,50.55,81342.71,0.0,0.98798,2e-05,1.0846]
[1778515508287,50.55,81346.38,0.0,0.98804,2e-05,1.07953]
[1778515508397,50.55,81349.03,0.0,0.98809,2e-05,1.07588]
[1778515513434,50.55,81349.03,0.0,0.98809,2e-05,1.07588]
[1778515516456,50.55,81353.46,0.0,0.98817,2e-05,1.06981]
[1778515517463,50.55,81360.22,0.0,0.98829,2e-05,1.0606]
[1778515519477,50.55,81362.72,0.0,0.98833,2e-05,1.05721]
[1778515520484,50.55,81364.6,0.0,0.98836,2e-05,1.05466]
[1778515521491,50.55,81375.34,0.0,0.98855,2e-05,1.04023]
[1778515523103,50.55,81375.34,0.0,0.98855,2e-05,1.04023]
[1778515523186,50.55,81375.34,0.0,0.98855,2e-05,1.04023]
[1778515523308,50.55,81375.34,0.0,0.98855,2e-05,1.04023]
[1778515523318,50.55,81377.73,0.0,0.98859,2e-05,1.03704]
[1778515527534,50.55,81367.92,0.0,0.98842,2e-05,1.05018]
[1778515528541,50.55,81365.98,0.0,0.98839,2e-05,1.0528]
[1778515530775,50.55,81365.98,0.0,0.98839,2e-05,1.0528]
[1778515530784,50.55,81365.98,0.0,0.98839,2e-05,1.0528]
[1778515530809,50.55,81365.98,0.0,0.98839,2e-05,1.0528]
[1778515530905,50.55,81365.98,0.0,0.98839,2e-05,1.0528]
[1778515533061,50.55,81366.54,0.0,0.98843,2e-05,1.04868]
[1778515533255,50.55,81366.54,0.0,0.98843,2e-05,1.04868]
[1778515534412,50.55,81366.68,0.0,0.98844,2e-05,1.0485]
[1778515534436,50.55,81366.68,0.0,0.98844,2e-05,1.0485]
[1778515534457,50.55,81367.75,0.0,0.98845,2e-05,1.04706]
[1778515534584,50.55,81370.15,0.0,0.9885,2e-05,1.04383]
[1778515535591,50.55,81374.06,0.0,0.98856,2e-05,1.0386]
[1778515537060,50.55,81374.06,0.0,0.98856,2e-05,1.0386]
[1778515537508,50.55,81374.06,0.0,0.98856,2e-05,1.0386]
[1778515537605,50.55,81376.23,0.0,0.9886,2e-05,1.03571]
[1778515539063,50.55,81376.23,0.0,0.9886,2e-05,1.03571]
[1778515539264,50.55,81376.23,0.0,0.9886,2e-05,1.03571]
[1778515541066,50.55,81375.41,0.0,0.98859,2e-05,1.0368]
[1778515541221,50.55,81375.41,0.0,0.98859,2e-05,1.0368]
[1778515541312,50.55,81373.5,0.0,0.98855,2e-05,1.03935]
[1778515541633,50.55,81372.31,0.0,0.98853,2e-05,1.04094]
[1778515543647,50.55,81374.36,0.0,0.98857,2e-05,1.0382]
[1778515545063,50.55,81374.36,0.0,0.98857,2e-05,1.0382]
[1778515545091,50.55,81374.36,0.0,0.98857,2e-05,1.0382]
[1778515545116,50.55,81376.1,0.0,0.9886,2e-05,1.03588]
[1778515547585,50.55,81375.83,0.0,0.98859,2e-05,1.03624]
[1778515547600,50.55,81375.83,0.0,0.98859,2e-05,1.03624]
[1778515547807,50.55,81375.83,0.0,0.98859,2e-05,1.03624]
[1778515547869,50.55,81375.83,0.0,0.98859,2e-05,1.03624]
[1778515547964,50.55,81377.02,0.0,0.98861,2e-05,1.03465]
[1778515548682,50.55,81380.26,0.0,0.98867,2e-05,1.03035]
[1778515551058,50.55,81380.61,0.0,0.98867,2e-05,1.02988]
[1778515551292,50.55,81380.61,0.0,0.98867,2e-05,1.02988]
[1778515553062,50.55,81380.0,0.0,0.98866,2e-05,1.03069]
[1778515553186,50.55,81380.0,0.0,0.98866,2e-05,1.03069]
[1778515553282,50.55,81383.8,0.0,0.98873,2e-05,1.02566]
[1778515555060,50.55,81384.55,0.0,0.98874,2e-05,1.02467]
[1778515555466,50.55,81384.55,0.0,0.98874,2e-05,1.02467]
[1778515559064,50.55,81384.02,0.0,0.98873,2e-05,1.02537]
[1778515559335,50.55,81384.02,0.0,0.98873,2e-05,1.02537]
[1778515561059,50.55,81383.94,0.0,0.98873,2e-05,1.02547]
[1778515561264,50.55,81383.94,0.0,0.98873,2e-05,1.02547]
[1778515561360,50.55,81385.01,0.0,0.98875,2e-05,1.02406]
[1778515561778,50.55,81386.3,0.0,0.98877,2e-05,1.02236]
[1778515563194,50.55,81387.94,0.0,0.9888,2e-05,1.0202]
[1778515565060,50.55,81388.26,0.0,0.9888,2e-05,1.01977]
[1778515565290,50.55,81388.26,0.0,0.9888,2e-05,1.01977]
[1778515566189,50.55,81390.91,0.0,0.98885,2e-05,1.01629]
[1778515566632,50.55,81390.91,0.0,0.98885,2e-05,1.01629]
[1778515566809,50.55,81390.91,0.0,0.98885,2e-05,1.01629]
[1778515566907,50.55,81394.35,0.0,0.98891,2e-05,1.01179]
[1778515569065,50.55,81395.12,0.0,0.98892,2e-05,1.01078]
[1778515569188,50.55,81395.12,0.0,0.98892,2e-05,1.01078]
[1778515569835,50.55,81397.03,0.0,0.98895,2e-05,1.00829]
[1778515573062,50.55,81396.54,0.0,0.98894,2e-05,1.00893]
[1778515573109,50.55,81396.54,0.0,0.98894,2e-05,1.00893]
[1778515574900,50.55,81396.83,0.0,0.98895,2e-05,1.00855]
[1778515575076,50.55,81396.83,0.0,0.98895,2e-05,1.00855]
[1778515575292,50.55,81396.83,0.0,0.98895,2e-05,1.00855]
[1778515575307,50.55,81396.83,0.0,0.98895,2e-05,1.00855]
[1778515575399,50.55,81396.83,0.0,0.98895,2e-05,1.00855]
[1778515575485,50.55,81396.58,0.0,0.98894,2e-05,1.00887]
[1778515579071,50.55,81396.52,0.0,0.98894,2e-05,1.00895]
[1778515579205,50.55,81396.52,0.0,0.98894,2e-05,1.00895]
[1778515579915,50.55,81402.15,0.0,0.98903,2e-05,1.00163]
[1778515580919,50.55,81410.78,0.0,0.98918,2e-05,0.99049]
[1778515582009,50.55,81410.78,0.0,0.98918,2e-05,0.99049]
[1778515582029,50.55,81410.78,0.0,0.98918,2e-05,0.99049]
[1778515582065,50.55,81410.78,0.0,0.98918,2e-05,0.99049]
[1778515583940,50.55,81420.06,0.0,0.98933,2e-05,0.97862]
[1778515585062,50.55,81420.06,0.0,0.98933,2e-05,0.97862]
[1778515585182,50.55,81420.06,0.0,0.98933,2e-05,0.97862]
[1778515585221,50.55,81425.11,0.0,0.98941,2e-05,0.97221]
[1778515586463,50.55,81430.62,0.0,0.98949,2e-05,0.96526]
[1778515587969,50.55,81435.04,0.0,0.98956,2e-05,0.95971]
[1778515589073,50.55,81435.04,0.0,0.98956,2e-05,0.95971]
[1778515589216,50.55,81435.04,0.0,0.98956,2e-05,0.95971]
[1778515591011,50.55,81437.0,0.0,0.9896,2e-05,0.95726]
[1778515591063,50.55,81437.0,0.0,0.9896,2e-05,0.95726]
[1778515591078,50.55,81437.0,0.0,0.9896,2e-05,0.95726]
[1778515591308,50.55,81437.0,0.0,0.9896,2e-05,0.95726]
[1778515591403,50.55,81436.74,0.0,0.98962,2e-05,0.95443]
[1778515593062,50.55,81436.88,0.0,0.98963,2e-05,0.95425]
[1778515593428,50.55,81436.88,0.0,0.98963,2e-05,0.95425]
[1778515597069,50.55,81437.03,0.0,0.98963,2e-05,0.95407]
[1778515597272,50.55,81437.03,0.0,0.98963,2e-05,0.95407]
[1778515601063,50.55,81438.26,0.0,0.98965,2e-05,0.95253]
[1778515601291,50.55,81438.26,0.0,0.98965,2e-05,0.95253]
[1778515603092,50.55,81437.77,0.0,0.98964,2e-05,0.95314]
[1778515603198,50.55,81437.77,0.0,0.98964,2e-05,0.95314]
[1778515603250,50.55,81446.81,0.0,0.98978,2e-05,0.94193]
[1778515604081,50.55,81465.67,0.0,0.99007,2e-05,0.9189]
[1778515605090,50.55,81469.91,0.0,0.99013,2e-05,0.91378]
[1778515607422,50.55,81469.86,0.0,0.99013,2e-05,0.91384]
[1778515607607,50.55,81469.86,0.0,0.99013,2e-05,0.91384]
[1778515607445,50.55,81464.07,0.0,0.99005,2e-05,0.92083]
[1778515608111,50.55,81456.62,0.0,0.98993,2e-05,0.92989]
[1778515609561,50.55,81456.62,0.0,0.98993,2e-05,0.92989]
[1778515609836,50.55,81455.11,0.0,0.98991,2e-05,0.93174]
[1778515612569,50.55,81455.62,0.0,0.98992,2e-05,0.93112]
[1778515612139,50.55,81459.37,0.0,0.98997,2e-05,0.92654]
[1778515612766,50.55,81459.37,0.0,0.98997,2e-05,0.92654]
[1778515612773,50.55,81459.37,0.0,0.98997,2e-05,0.92654]
[1778515612812,50.55,81459.37,0.0,0.98997,2e-05,0.92654]
[1778515613146,50.55,81463.65,0.0,0.99004,2e-05,0.92134]
[1778515614575,50.55,81463.65,0.0,0.99004,2e-05,0.92134]
[1778515614153,50.55,81466.72,0.0,0.99009,2e-05,0.91763]
[1778515614808,50.55,81466.72,0.0,0.99009,2e-05,0.91763]
[1778515614813,50.55,81466.72,0.0,0.99009,2e-05,0.91763]
[1778515615060,50.55,81466.72,0.0,0.99009,2e-05,0.91763]
[1778515615160,50.55,81466.97,0.0,0.99009,2e-05,0.91733]
[1778515618477,50.55,81467.38,0.0,0.9901,2e-05,0.91683]
[1778515618493,50.55,81467.38,0.0,0.9901,2e-05,0.91683]
[1778515618557,50.55,81467.38,0.0,0.9901,2e-05,0.91683]
[1778515622209,50.55,81475.12,0.0,0.99021,1e-05,0.90753]
[1778515624223,50.55,81479.36,0.0,0.99027,1e-05,0.90247]
[1778515625230,50.55,81481.81,0.0,0.99031,1e-05,0.89955]
[1778515626445,50.55,81481.81,0.0,0.99031,1e-05,0.89955]
[1778515626558,50.55,81481.81,0.0,0.99031,1e-05,0.89955]
[1778515626569,50.55,81481.81,0.0,0.99031,1e-05,0.89955]
[1778515626605,50.55,81483.76,0.0,0.99034,1e-05,0.89724]
[1778515626808,50.55,81483.76,0.0,0.99034,1e-05,0.89724]
[1778515632279,50.55,81481.89,0.0,0.99031,1e-05,0.89946]
[1778515632801,50.55,81481.89,0.0,0.99031,1e-05,0.89946]
[1778515634004,50.55,81480.28,0.0,0.99029,1e-05,0.90137]
[1778515634027,50.55,81480.28,0.0,0.99029,1e-05,0.90137]
[1778515634065,50.55,81480.28,0.0,0.99029,1e-05,0.90137]
[1778515634294,50.55,81480.35,0.0,0.99029,1e-05,0.90129]
[1778515639113,50.55,81481.78,0.0,0.99031,1e-05,0.89959]
[1778515639251,50.55,81481.78,0.0,0.99031,1e-05,0.89959]
[1778515639308,50.55,81481.78,0.0,0.99031,1e-05,0.89959]
[1778515639329,50.55,81482.63,0.0,0.99032,1e-05,0.89858]
[1778515641343,50.55,81487.58,0.0,0.9904,1e-05,0.89272]
[1778515642350,50.55,81495.17,0.0,0.99051,1e-05,0.8838]
[1778515643061,50.55,81495.17,0.0,0.99051,1e-05,0.8838]
[1778515643134,50.55,81495.17,0.0,0.99051,1e-05,0.8838]
[1778515643307,50.55,81495.17,0.0,0.99051,1e-05,0.8838]
[1778515643357,50.55,81496.72,0.0,0.99053,1e-05,0.88198]
[1778515646277,50.55,81496.48,0.0,0.99053,1e-05,0.88226]
[1778515646378,50.55,81505.66,0.0,0.99066,1e-05,0.87158]
[1778515647386,50.55,81513.11,0.0,0.99076,1e-05,0.86299]
[1778515648397,50.55,81510.74,0.0,0.99073,1e-05,0.86572]
[1778515649403,50.55,81501.27,0.0,0.99059,1e-05,0.87668]
[1778515649738,50.55,81501.27,0.0,0.99059,1e-05,0.87668]
[1778515649814,50.55,81501.27,0.0,0.99059,1e-05,0.87668]
[1778515650410,50.55,81500.33,0.0,0.99058,1e-05,0.87777]
[1778515651417,50.55,81499.03,0.0,0.99059,1e-05,0.87631]
[1778515652102,50.55,81499.03,0.0,0.99059,1e-05,0.87631]
[1778515652217,50.55,81499.03,0.0,0.99059,1e-05,0.87631]
[1778515652309,50.55,81499.03,0.0,0.99059,1e-05,0.87631]
[1778515652424,50.55,81492.71,0.0,0.9905,1e-05,0.88368]
[1778515654438,50.55,81495.74,0.0,0.99055,1e-05,0.88014]
[1778515655445,50.55,81500.46,0.0,0.99061,1e-05,0.87464]
[1778515656047,50.55,81500.46,0.0,0.99061,1e-05,0.87464]
[1778515656061,50.55,81500.46,0.0,0.99061,1e-05,0.87464]
[1778515656069,50.55,81500.46,0.0,0.99061,1e-05,0.87464]
[1778515656309,50.55,81500.46,0.0,0.99061,1e-05,0.87464]
[1778515656453,50.55,81504.07,0.0,0.99067,1e-05,0.87046]
[1778515657459,50.55,81502.03,0.0,0.99064,1e-05,0.87282]
[1778515662496,50.55,81500.99,0.0,0.99062,1e-05,0.87403]
[1778515663647,50.55,81494.17,0.0,0.99052,1e-05,0.88197]
[1778515664510,50.55,81491.46,0.0,0.99048,1e-05,0.88515]
[1778515664802,50.55,81491.46,0.0,0.99048,1e-05,0.88515]
[1778515664810,50.55,81491.46,0.0,0.99048,1e-05,0.88515]
[1778515664959,50.55,81491.46,0.0,0.99048,1e-05,0.88515]
[1778515665058,50.55,81491.46,0.0,0.99048,1e-05,0.88515]
[1778515665517,50.55,81492.05,0.0,0.99049,1e-05,0.88446]
[1778515667531,50.55,81481.43,0.0,0.99034,1e-05,0.89698]
[1778515668538,50.55,81478.24,0.0,0.99029,1e-05,0.90077]
[1778515668888,50.55,81478.24,0.0,0.99029,1e-05,0.90077]
[1778515668953,50.55,81478.24,0.0,0.99029,1e-05,0.90077]
[1778515669061,50.55,81478.24,0.0,0.99029,1e-05,0.90077]
[1778515669545,50.55,81480.25,0.0,0.99032,1e-05,0.89838]
[1778515672566,50.55,81484.54,0.0,0.99038,1e-05,0.8933]
[1778515673573,50.55,81489.56,0.0,0.99046,1e-05,0.88738]
[1778515674494,50.55,81489.56,0.0,0.99046,1e-05,0.88738]
[1778515674557,50.55,81489.56,0.0,0.99046,1e-05,0.88738]
[1778515674581,50.55,81489.95,0.0,0.99046,1e-05,0.88692]
[1778515674810,50.55,81489.95,0.0,0.99046,1e-05,0.88692]
[1778515678609,50.55,81496.06,0.0,0.99055,1e-05,0.87977]
[1778515679616,50.55,81493.35,0.0,0.99051,1e-05,0.88293]
[1778515680623,50.55,81480.03,0.0,0.99032,1e-05,0.89864]
[1778515681630,50.55,81477.01,0.0,0.99027,1e-05,0.90223]
[1778515681892,50.55,81477.01,0.0,0.99027,1e-05,0.90223]
[1778515681945,50.55,81477.01,0.0,0.99027,1e-05,0.90223]
[1778515682062,50.55,81477.01,0.0,0.99027,1e-05,0.90223]
[1778515682638,50.55,81478.63,0.0,0.9903,1e-05,0.9003]
[1778515686665,50.55,81490.72,0.0,0.99047,1e-05,0.88602]
[1778515687672,50.55,81494.88,0.0,0.99053,1e-05,0.88114]
[1778515688680,50.55,81498.55,0.0,0.99059,1e-05,0.87686]
[1778515689603,50.55,81498.55,0.0,0.99059,1e-05,0.87686]
[1778515689683,50.55,81498.55,0.0,0.99059,1e-05,0.87686]
[1778515689686,50.55,81499.82,0.0,0.9906,1e-05,0.87539]
[1778515689808,50.55,81499.82,0.0,0.9906,1e-05,0.87539]
[1778515692707,50.55,81506.4,0.0,0.9907,1e-05,0.86777]
[1778515693714,50.55,81504.41,0.0,0.99067,1e-05,0.87007]
[1778515695775,50.55,81505.09,0.0,0.99068,1e-05,0.86928]
[1778515695784,50.55,81505.09,0.0,0.99068,1e-05,0.86928]
[1778515695811,50.55,81505.09,0.0,0.99068,1e-05,0.86928]
[1778515695874,50.55,81505.85,0.0,0.99069,1e-05,0.8684]
[1778515701770,50.55,81507.85,0.0,0.99072,1e-05,0.8661]
[1778515703351,50.55,81507.85,0.0,0.99072,1e-05,0.8661]
[1778515703465,50.55,81507.85,0.0,0.99072,1e-05,0.8661]
[1778515703557,50.55,81507.85,0.0,0.99072,1e-05,0.8661]
[1778515703658,50.55,81508.7,0.0,0.99073,1e-05,0.86512]
[1778515707375,50.55,81508.08,0.0,0.99072,1e-05,0.86583]
[1778515707557,50.55,81508.08,0.0,0.99072,1e-05,0.86583]
[1778515707572,50.55,81508.08,0.0,0.99072,1e-05,0.86583]
[1778515707658,50.55,81501.3,0.0,0.99063,1e-05,0.87367]
[1778515707811,50.55,81501.3,0.0,0.99063,1e-05,0.87367]
[1778515707813,50.55,81496.45,0.0,0.99056,1e-05,0.87931]
[1778515708820,50.55,81492.43,0.0,0.9905,1e-05,0.88401]
[1778515709827,50.55,81490.15,0.0,0.99046,1e-05,0.88669]
[1778515711302,50.55,81490.15,0.0,0.99046,1e-05,0.88669]
[1778515711308,50.55,81490.15,0.0,0.99046,1e-05,0.88669]
[1778515711570,50.55,81490.15,0.0,0.99046,1e-05,0.88669]
[1778515711658,50.55,81485.84,0.0,0.99043,1e-05,0.88875]
[1778515711808,50.55,81485.84,0.0,0.99043,1e-05,0.88875]
[1778515711841,50.55,81477.9,0.0,0.99032,1e-05,0.89814]
[1778515712848,50.55,81475.6,0.0,0.99028,1e-05,0.90087]
[1778515713855,50.55,81470.39,0.0,0.9902,1e-05,0.90709]
[1778515716876,50.55,81473.12,0.0,0.99025,1e-05,0.90383]
[1778515718402,50.55,81473.12,0.0,0.99025,1e-05,0.90383]
[1778515718484,50.55,81473.12,0.0,0.99025,1e-05,0.90383]
[1778515718557,50.55,81473.12,0.0,0.99025,1e-05,0.90383]
[1778515718646,50.55,81475.72,0.0,0.99028,1e-05,0.90073]
[1778515723017,50.55,81475.29,0.0,0.99028,1e-05,0.90124]
[1778515723058,50.55,81475.29,0.0,0.99028,1e-05,0.90124]
[1778515723296,50.55,81475.29,0.0,0.99028,1e-05,0.90124]
[1778515723339,50.55,81472.18,0.0,0.99023,1e-05,0.90495]
[1778515725813,50.55,81471.93,0.0,0.99023,1e-05,0.90525]
[1778515726112,50.55,81471.93,0.0,0.99023,1e-05,0.90525]
[1778515726187,50.55,81471.69,0.0,0.99022,1e-05,0.90554]
[1778515729808,50.55,81471.62,0.0,0.99022,1e-05,0.90562]
[1778515730208,50.55,81471.62,0.0,0.99022,1e-05,0.90562]
[1778515730644,50.55,81471.62,0.0,0.99022,1e-05,0.90562]
[1778515730690,50.55,81471.62,0.0,0.99022,1e-05,0.90562]
[1778515730855,50.55,81471.62,0.0,0.99022,1e-05,0.90562]
[1778515730974,50.55,81477.99,0.0,0.99032,1e-05,0.89803]
[1778515731981,50.55,81484.86,0.0,0.99042,1e-05,0.8899]
[1778515732988,50.55,81487.12,0.0,0.99045,1e-05,0.88724]
[1778515733810,50.55,81487.12,0.0,0.99045,1e-05,0.88724]
[1778515734113,50.55,81487.12,0.0,0.99045,1e-05,0.88724]
[1778515734189,50.55,81487.44,0.0,0.99046,1e-05,0.88687]
[1778515736011,50.55,81490.2,0.0,0.9905,1e-05,0.88363]
[1778515737808,50.55,81490.14,0.0,0.9905,1e-05,0.8837]
[1778515738130,50.55,81490.14,0.0,0.9905,1e-05,0.8837]
[1778515738133,50.55,81491.49,0.0,0.99052,1e-05,0.88212]
[1778515739810,50.55,81491.76,0.0,0.99052,1e-05,0.8818]
[1778515739818,50.55,81491.76,0.0,0.99052,1e-05,0.8818]
[1778515740038,50.55,81492.49,0.0,0.99053,1e-05,0.88095]
[1778515740809,50.55,81492.49,0.0,0.99053,1e-05,0.88095]
[1778515740984,50.55,81492.49,0.0,0.99053,1e-05,0.88095]
[1778515741045,50.55,81494.67,0.0,0.99056,1e-05,0.8784]
[1778515742560,50.55,81494.67,0.0,0.99056,1e-05,0.8784]
[1778515742746,50.55,81494.67,0.0,0.99056,1e-05,0.8784]
[1778515742660,50.55,81497.36,0.0,0.9906,1e-05,0.87527]
[1778515743059,50.55,81499.5,0.0,0.99063,1e-05,0.87279]
[1778515744066,50.55,81506.46,0.0,0.99073,1e-05,0.86474]
[1778515745073,50.55,81507.84,0.0,0.99075,1e-05,0.86316]
[1778515745810,50.55,81507.84,0.0,0.99075,1e-05,0.86316]
[1778515746171,50.55,81507.84,0.0,0.99075,1e-05,0.86316]
[1778515746270,50.55,81508.2,0.0,0.99076,1e-05,0.86274]
[1778515747809,50.55,81508.32,0.0,0.99076,1e-05,0.8626]
[1778515748023,50.55,81508.32,0.0,0.99076,1e-05,0.8626]
[1778515748094,50.55,81507.93,0.0,0.99075,1e-05,0.86305]
[1778515751811,50.55,81507.35,0.0,0.99074,1e-05,0.86372]
[1778515751995,50.55,81507.35,0.0,0.99074,1e-05,0.86372]
[1778515752122,50.55,81508.45,0.0,0.99076,1e-05,0.86246]
[1778515753058,50.55,81508.45,0.0,0.99076,1e-05,0.86246]
[1778515753130,50.55,81516.22,0.0,0.99087,1e-05,0.85357]
[1778515754672,50.55,81516.22,0.0,0.99087,1e-05,0.85357]
[1778515754688,50.55,81531.38,0.0,0.99108,1e-05,0.83645]
[1778515755145,50.55,81547.93,0.0,0.9913,1e-05,0.81808]
[1778515756152,50.55,81550.33,0.0,0.99134,1e-05,0.81545]
[1778515758166,50.55,81547.01,0.0,0.99129,1e-05,0.8191]
[1778515759173,50.55,81545.9,0.0,0.99128,1e-05,0.82032]
[1778515760174,50.55,81545.9,0.0,0.99128,1e-05,0.82032]
[1778515760492,50.55,81547.33,0.0,0.9913,1e-05,0.81874]
[1778515761705,50.55,81547.33,0.0,0.9913,1e-05,0.81874]
[1778515761187,50.55,81545.71,0.0,0.99127,1e-05,0.82053]
[1778515766222,50.55,81547.39,0.0,0.9913,1e-05,0.81868]
[1778515767229,50.55,81551.64,0.0,0.99135,1e-05,0.81401]
[1778515768251,50.55,81553.24,0.0,0.99138,1e-05,0.81226]
[1778515769251,50.55,81562.36,0.0,0.9915,1e-05,0.80234]
[1778515770258,50.55,81564.98,0.0,0.99153,1e-05,0.79951]
[1778515771265,50.55,81567.39,0.0,0.99159,1e-05,0.79413]
[1778515772272,50.55,81571.48,0.0,0.99164,1e-05,0.78976]
[1778515773279,50.55,81569.5,0.0,0.99162,1e-05,0.79188]
[1778515775293,50.55,81572.06,0.0,0.99165,1e-05,0.78914]
[1778515776546,50.55,81572.06,0.0,0.99165,1e-05,0.78914]
[1778515776557,50.55,81572.06,0.0,0.99165,1e-05,0.78914]
[1778515776658,50.55,81577.84,0.0,0.99173,1e-05,0.78299]
[1778515776858,50.55,81577.84,0.0,0.99173,1e-05,0.78299]
[1778515777309,50.55,81579.18,0.0,0.99174,1e-05,0.78157]
[1778515778314,50.55,81577.86,0.0,0.99173,1e-05,0.78297]
[1778515779321,50.55,81579.87,0.0,0.99175,1e-05,0.78084]
[1778515782342,50.55,81578.43,0.0,0.99173,1e-05,0.78237]
[1778515783349,50.55,81577.07,0.0,0.99172,1e-05,0.78381]
[1778515785363,50.55,81578.57,0.0,0.99174,1e-05,0.78222]
[1778515788384,50.55,81575.88,0.0,0.9917,1e-05,0.78507]
[1778515790400,50.55,81570.03,0.0,0.99163,1e-05,0.79131]
[1778515791405,50.55,81568.39,0.0,0.9916,1e-05,0.79307]
[1778515792412,50.55,81576.5,0.0,0.99171,1e-05,0.78441]
[1778515793419,50.55,81577.88,0.0,0.99173,1e-05,0.78295]
[1778515795433,50.55,81579.08,0.0,0.99174,1e-05,0.78168]
[1778515799461,50.55,81576.04,0.0,0.9917,1e-05,0.7849]
[1778515800470,50.55,81557.83,0.0,0.99147,1e-05,0.80446]
[1778515801477,50.55,81558.43,0.0,0.99147,1e-05,0.8038]
[1778515802484,50.55,81569.24,0.0,0.99162,1e-05,0.79216]
[1778515803491,50.55,81574.46,0.0,0.99168,1e-05,0.78658]
[1778515804498,50.55,81572.22,0.0,0.99165,1e-05,0.78897]
[1778515806512,50.55,81582.99,0.0,0.99179,1e-05,0.77754]
[1778515807519,50.55,81590.65,0.0,0.99189,1e-05,0.7695]
[1778515808526,50.55,81602.01,0.0,0.99203,1e-05,0.7577]
[1778515809537,50.55,81610.49,0.0,0.99214,1e-05,0.74899]
[1778515810556,50.55,81624.75,0.0,0.99231,1e-05,0.73453]
[1778515811313,50.55,81624.75,0.0,0.99231,1e-05,0.73453]
[1778515811561,50.55,81630.72,0.0,0.99238,1e-05,0.72855]
[1778515812568,50.55,81632.85,0.0,0.99241,1e-05,0.72643]
[1778515813575,50.55,81630.06,0.0,0.99238,1e-05,0.72921]
[1778515814582,50.55,81624.34,0.0,0.99231,1e-05,0.73495]
[1778515815589,50.55,81616.62,0.0,0.99221,1e-05,0.74275]
[1778515816596,50.55,81606.68,0.0,0.99209,1e-05,0.75289]
[1778515816934,50.55,81606.68,0.0,0.99209,1e-05,0.75289]
[1778515817603,50.55,81599.64,0.0,0.992,1e-05,0.76015]
[1778515819007,50.55,81600.17,0.0,0.99201,1e-05,0.7596]
[1778515819617,50.55,81601.75,0.0,0.99203,1e-05,0.75797]
[1778515821631,50.55,81608.93,0.0,0.99212,1e-05,0.75059]
[1778515822638,50.55,81612.49,0.0,0.99216,1e-05,0.74695]
[1778515823645,50.55,81606.98,0.0,0.99209,1e-05,0.75259]
[1778515824652,50.55,81599.23,0.0,0.992,1e-05,0.76058]
[1778515825659,50.55,81600.58,0.0,0.99201,1e-05,0.75918]
[1778515826666,50.55,81602.06,0.0,0.99203,1e-05,0.75765]
[1778515827673,50.55,81605.4,0.0,0.99207,1e-05,0.75421]
[1778515828681,50.55,81608.44,0.0,0.99211,1e-05,0.75109]
[1778515829688,50.55,81609.79,0.0,0.99213,1e-05,0.74971]
[1778515830695,50.55,81610.86,0.0,0.99214,1e-05,0.74861]
[1778515831702,50.55,81614.53,0.0,0.99221,1e-05,0.74221]
[1778515832709,50.55,81617.49,0.0,0.99225,1e-05,0.73921]
[1778515833716,50.55,81615.94,0.0,0.99223,1e-05,0.74078]
[1778515834854,50.55,81615.94,0.0,0.99223,1e-05,0.74078]
[1778515834723,50.55,81613.54,0.0,0.9922,1e-05,0.74322]
[1778515836200,50.55,81613.82,0.0,0.99221,1e-05,0.74293]
[1778515836737,50.55,81612.13,0.0,0.99219,1e-05,0.74465]
[1778515837746,50.55,81619.2,0.0,0.99227,1e-05,0.73748]
[1778515838764,50.55,81627.53,0.0,0.99237,1e-05,0.72911]
[1778515839765,50.55,81636.31,0.0,0.99248,1e-05,0.72038]
[1778515840772,50.55,81638.41,0.0,0.9925,1e-05,0.7183]
[1778515841779,50.55,81642.22,0.0,0.99255,1e-05,0.71455]
[1778515842786,50.55,81651.92,0.0,0.99266,1e-05,0.70507]
[1778515843793,50.55,81655.6,0.0,0.9927,1e-05,0.7015]
[1778515845807,50.55,81652.44,0.0,0.99267,1e-05,0.70456]
[1778515846814,50.55,81647.53,0.0,0.99261,1e-05,0.70934]
[1778515847821,50.55,81649.0,0.0,0.99263,1e-05,0.70791]
[1778515848828,50.55,81653.38,0.0,0.99268,1e-05,0.70365]
[1778515849835,50.55,81656.73,0.0,0.99271,1e-05,0.7004]
[1778515850842,50.55,81658.06,0.0,0.99273,1e-05,0.69912]
[1778515851269,50.55,81658.06,0.0,0.99273,1e-05,0.69912]
[1778515851554,50.55,81658.06,0.0,0.99273,1e-05,0.69912]
[1778515852073,50.55,81658.95,0.0,0.99274,1e-05,0.69826]
[1778515852856,50.55,81664.05,0.0,0.9928,1e-05,0.69336]
[1778515853864,50.55,81670.43,0.0,0.99287,1e-05,0.68726]
[1778515854871,50.55,81685.12,0.0,0.99303,1e-05,0.6734]
[1778515855878,50.55,81689.71,0.0,0.99309,1e-05,0.66912]
[1778515856885,50.55,81693.44,0.0,0.99313,1e-05,0.66566]
[1778515857561,50.55,81693.44,0.0,0.99313,1e-05,0.66566]
[1778515858900,50.58,81695.23,0.0,0.99312,1e-05,0.66591]
[1778515859906,50.58,81694.07,0.0,0.99311,1e-05,0.66699]
[1778515861353,50.6,81699.17,0.0,0.99314,1e-05,0.66424]
[1778515862542,50.6,81699.17,0.0,0.99314,1e-05,0.66424]
[1778515862635,50.6,81722.17,0.0,0.99339,1e-05,0.64327]
[1778515862942,50.6,81717.87,0.0,0.99334,1e-05,0.64715]
[1778515863942,50.6,81704.18,0.0,0.9932,1e-05,0.65962]
[1778515864939,50.6,81704.18,0.0,0.9932,1e-05,0.65962]
[1778515864949,50.63,81698.72,0.0,0.99311,1e-05,0.66668]
[1778515867178,50.66,81697.91,0.0,0.99308,1e-05,0.66951]
[1778515867970,50.71,81696.17,0.0,0.99301,1e-05,0.67546]
[1778515868977,50.74,81699.8,0.0,0.99303,1e-05,0.67431]
[1778515869984,50.77,81705.05,0.0,0.99306,1e-05,0.67168]
[1778515871998,50.82,81710.82,0.0,0.99307,1e-05,0.67089]
[1778515873005,50.85,81711.71,0.0,0.99305,1e-05,0.67238]
[1778515874012,50.88,81716.54,0.0,0.99308,1e-05,0.67019]
[1778515875019,50.91,81722.0,0.0,0.99311,1e-05,0.66747]
[1778515876026,50.94,81718.97,0.0,0.99305,1e-05,0.6726]
[1778515878040,51.0,81721.3,0.0,0.99302,1e-05,0.67501]
[1778515880056,51.03,81719.61,0.0,0.99297,1e-05,0.67901]
[1778515881062,51.03,81712.06,0.0,0.99289,1e-05,0.68631]
[1778515882069,51.03,81708.97,0.0,0.99285,1e-05,0.68944]
[1778515883076,51.04,81706.37,0.0,0.99282,1e-05,0.6921]
[1778515884083,51.04,81704.53,0.0,0.99279,1e-05,0.69405]
[1778515886098,51.04,81707.18,0.0,0.99282,1e-05,0.69192]
[1778515887674,51.04,81707.18,0.0,0.99282,1e-05,0.69192]
[1778515887719,51.05,81713.07,0.0,0.99288,1e-05,0.68673]
[1778515888112,51.05,81703.66,0.0,0.99278,1e-05,0.69564]
[1778515889200,51.05,81700.62,0.0,0.99274,1e-05,0.69874]
[1778515890133,51.05,81702.32,0.0,0.99276,1e-05,0.69731]
[1778515891171,51.05,81702.32,0.0,0.99276,1e-05,0.69731]
[1778515891222,51.06,81695.82,0.0,0.99271,1e-05,0.70115]
[1778515892513,51.06,81695.82,0.0,0.99271,1e-05,0.70115]
[1778515892586,51.06,81683.13,0.0,0.99256,1e-05,0.71376]
[1778515893150,51.06,81675.09,0.0,0.99246,1e-05,0.72161]
[1778515894157,51.06,81669.07,0.0,0.99239,1e-05,0.72769]
[1778515895164,51.06,81676.04,0.0,0.99247,1e-05,0.72097]
[1778515896171,51.07,81687.56,0.0,0.9926,1e-05,0.70987]
[1778515897027,51.07,81687.56,0.0,0.9926,1e-05,0.70987]
[1778515897181,51.07,81696.11,0.0,0.9927,1e-05,0.70177]
[1778515898559,51.07,81696.11,0.0,0.9927,1e-05,0.70177]
[1778515898721,51.07,81696.11,0.0,0.9927,1e-05,0.70177]
[1778515898764,51.07,81703.01,0.0,0.99277,1e-05,0.69551]
[1778515899198,51.07,81708.19,0.0,0.99283,1e-05,0.6906]
[1778515900205,51.07,81709.33,0.0,0.99284,1e-05,0.68971]
[1778515901212,51.08,81695.5,0.0,0.99268,1e-05,0.70307]
[1778515902219,51.08,81693.73,0.0,0.99266,1e-05,0.70477]
[1778515903310,51.08,81693.73,0.0,0.99266,1e-05,0.70477]
[1778515903425,51.08,81695.73,0.0,0.99268,1e-05,0.70319]
[1778515904247,51.08,81693.44,0.0,0.99266,1e-05,0.70539]
[1778515905245,51.08,81682.88,0.0,0.99253,1e-05,0.71579]
[1778515906251,51.08,81673.38,0.0,0.99242,1e-05,0.7251]
[1778515907258,51.09,81675.16,0.0,0.99244,1e-05,0.72365]
[1778515908576,51.09,81676.98,0.0,0.99246,1e-05,0.72199]
[1778515909272,51.09,81674.2,0.0,0.99242,1e-05,0.72486]
[1778515914321,51.1,81680.03,0.0,0.99248,1e-05,0.7198]
[1778515915329,51.1,81681.78,0.0,0.9925,1e-05,0.71823]
[1778515916309,51.1,81681.78,0.0,0.9925,1e-05,0.71823]
[1778515916557,51.1,81681.78,0.0,0.9925,1e-05,0.71823]
[1778515917343,51.1,81684.64,0.0,0.99253,1e-05,0.71574]
[1778515918350,51.1,81683.31,0.0,0.99251,1e-05,0.71719]
[1778515919357,51.11,81684.82,0.0,0.99253,1e-05,0.71587]
[1778515920364,51.11,81691.32,0.0,0.9926,1e-05,0.70971]
[1778515921371,51.11,81687.02,0.0,0.99255,1e-05,0.71404]
[1778515923385,51.11,81689.54,0.0,0.99258,1e-05,0.71191]
[1778515925402,51.12,81684.57,0.0,0.99252,1e-05,0.71706]
[1778515927416,51.12,81685.84,0.0,0.99253,1e-05,0.71612]
[1778515928423,51.12,81683.97,0.0,0.9925,1e-05,0.71809]
[1778515929430,51.13,81680.41,0.0,0.99246,1e-05,0.72173]
[1778515930437,51.13,81674.83,0.0,0.99239,1e-05,0.72735]
[1778515931444,51.13,81673.73,0.0,0.99238,1e-05,0.72857]
[1778515932451,51.13,81661.91,0.0,0.99224,1e-05,0.74046]
[1778515933459,51.13,81659.13,0.0,0.9922,1e-05,0.74336]
[1778515935473,51.13,81656.12,0.0,0.99216,1e-05,0.74659]
[1778515936480,51.14,81654.74,0.0,0.99214,1e-05,0.74808]
[1778515937487,51.14,81653.36,0.0,0.99213,1e-05,0.74957]
[1778515938494,51.14,81655.66,0.0,0.99215,1e-05,0.74733]
[1778515939957,51.14,81655.66,0.0,0.99215,1e-05,0.74733]
[1778515940508,51.14,81654.11,0.0,0.99213,1e-05,0.74908]
[1778515943529,51.14,81653.14,0.0,0.99212,1e-05,0.75033]
[1778515946551,51.15,81662.3,0.0,0.99223,1e-05,0.74136]
[1778515947557,51.15,81671.38,0.0,0.99233,1e-05,0.73241]
[1778515948568,51.15,81673.77,0.0,0.99236,1e-05,0.73016]
[1778515949846,51.15,81670.01,0.0,0.99231,1e-05,0.73402]
[1778515950582,51.15,81668.42,0.0,0.99229,1e-05,0.73572]
[1778515953603,51.16,81673.42,0.0,0.99238,1e-05,0.72847]
[1778515954815,51.16,81676.21,0.0,0.99241,1e-05,0.72585]
[1778515955617,51.16,81674.43,0.0,0.99238,1e-05,0.72774]
[1778515956834,51.16,81674.43,0.0,0.99238,1e-05,0.72774]
[1778515957043,51.16,81674.43,0.0,0.99238,1e-05,0.72774]
[1778515956934,51.16,81676.42,0.0,0.99241,1e-05,0.72591]
[1778515957633,51.16,81682.26,0.0,0.99247,1e-05,0.72031]
[1778515958641,51.16,81680.5,0.0,0.99245,1e-05,0.72218]
[1778515959648,51.17,81682.95,0.0,0.99248,1e-05,0.71992]
[1778515960605,51.17,81682.95,0.0,0.99248,1e-05,0.71992]
[1778515960654,51.17,81684.2,0.0,0.99249,1e-05,0.71885]
[1778515961661,51.17,81690.56,0.0,0.99256,1e-05,0.71281]
[1778515962674,51.17,81714.59,0.0,0.99283,1e-05,0.68998]
[1778515963680,51.17,81728.79,0.0,0.99299,1e-05,0.67689]
[1778515964687,51.18,81728.55,0.0,0.99298,1e-05,0.67734]
[1778515965694,51.2,81726.43,0.0,0.99294,1e-05,0.68155]
[1778515966701,51.23,81720.42,0.0,0.99284,1e-05,0.68935]
[1778515967708,51.26,81721.87,0.0,0.99284,1e-05,0.69]
[1778515968731,51.28,81724.46,0.0,0.99284,1e-05,0.68956]
[1778515970736,51.29,81725.61,0.0,0.99285,1e-05,0.68888]
[1778515971745,51.29,81717.31,0.0,0.99275,1e-05,0.69692]
[1778515972752,51.31,81713.81,0.0,0.99269,1e-05,0.70214]
[1778515974876,51.36,81712.39,0.0,0.99263,1e-05,0.70703]
[1778515975773,51.36,81713.37,0.0,0.99264,1e-05,0.70626]
[1778515977787,51.36,81710.87,0.0,0.99261,1e-05,0.70901]
[1778515979801,51.37,81712.17,0.0,0.99262,1e-05,0.7081]
[1778515980808,51.37,81708.31,0.0,0.99257,1e-05,0.71199]
[1778515981815,51.37,81703.23,0.0,0.99251,1e-05,0.71708]
[1778515983829,51.37,81700.25,0.0,0.99248,1e-05,0.72014]
[1778515984836,51.37,81701.7,0.0,0.99249,1e-05,0.71873]
[1778515989775,51.37,81701.47,0.0,0.99249,1e-05,0.71895]
[1778515989920,51.37,81697.34,0.0,0.99244,1e-05,0.72298]
[1778515990882,51.37,81691.03,0.0,0.99237,1e-05,0.72917]
[1778515991890,51.37,81689.11,0.0,0.99235,1e-05,0.73106]
[1778515992897,51.37,81684.66,0.0,0.99229,1e-05,0.73546]
[1778515993615,51.37,81684.66,0.0,0.99229,1e-05,0.73546]
[1778515993904,51.37,81683.34,0.0,0.99228,1e-05,0.73677]
[1778515994911,51.37,81684.64,0.0,0.99229,1e-05,0.73548]
[1778515996925,51.37,81685.93,0.0,0.99231,1e-05,0.7342]
[1778516000953,51.37,81686.97,0.0,0.99232,1e-05,0.73317]
[1778516005131,51.37,81686.9,0.0,0.99232,1e-05,0.73324]
[1778516005988,51.37,81693.11,0.0,0.99239,1e-05,0.72712]
[1778516006995,51.37,81702.68,0.0,0.99251,1e-05,0.71778]
[1778516008003,51.37,81704.9,0.0,0.99253,1e-05,0.71562]
[1778516010016,51.37,81702.49,0.0,0.9925,1e-05,0.71796]
[1778516012030,51.37,81702.12,0.0,0.99252,1e-05,0.71572]
[1778516014049,51.37,81699.73,0.0,0.9925,1e-05,0.71804]
[1778516015071,51.37,81701.06,0.0,0.99251,1e-05,0.71675]
[1778516016066,51.37,81702.81,0.0,0.99253,1e-05,0.71505]
[1778516017073,51.37,81701.8,0.0,0.99252,1e-05,0.71603]
[1778516018080,51.37,81700.71,0.0,0.99251,1e-05,0.71709]
[1778516019087,51.37,81696.02,0.0,0.99245,1e-05,0.72165]
[1778516020094,51.37,81693.2,0.0,0.99242,1e-05,0.72441]
[1778516021101,51.37,81694.34,0.0,0.99243,1e-05,0.72329]
[1778516022108,51.37,81699.82,0.0,0.9925,1e-05,0.71795]
[1778516023115,51.37,81713.93,0.0,0.99266,1e-05,0.70435]
[1778516024122,51.37,81719.11,0.0,0.99272,1e-05,0.69941]
[1778516025129,51.37,81712.64,0.0,0.99265,1e-05,0.70558]
[1778516026136,51.37,81710.21,0.0,0.99262,1e-05,0.70791]
[1778516028150,51.37,81708.82,0.0,0.9926,1e-05,0.70925]
[1778516030164,51.37,81698.36,0.0,0.99248,1e-05,0.71937]
[1778516031171,51.37,81694.45,0.0,0.99244,1e-05,0.72319]
[1778516032178,51.37,81689.19,0.0,0.99237,1e-05,0.72848]
[1778516033185,51.38,81696.43,0.0,0.99246,1e-05,0.72151]
[1778516034192,51.38,81698.96,0.0,0.99249,1e-05,0.71905]
[1778516037213,51.38,81700.55,0.0,0.9925,1e-05,0.7175]
[1778516038220,51.38,81701.44,0.0,0.99251,1e-05,0.71664]
[1778516039227,51.38,81704.91,0.0,0.99255,1e-05,0.71328]
[1778516042248,51.38,81706.49,0.0,0.99257,1e-05,0.71191]
[1778516047283,51.39,81702.47,0.0,0.99251,1e-05,0.71659]
[1778516048290,51.39,81703.8,0.0,0.99253,1e-05,0.71545]
[1778516050304,51.39,81705.35,0.0,0.99255,1e-05,0.71395]
[1778516053325,51.39,81704.17,0.0,0.99253,1e-05,0.71509]
[1778516054332,51.39,81701.38,0.0,0.9925,1e-05,0.7178]
[1778516057353,51.39,81699.53,0.0,0.99248,1e-05,0.7196]
[1778516058360,51.39,81698.3,0.0,0.99246,1e-05,0.72079]
[1778516059367,51.39,81700.95,0.0,0.99249,1e-05,0.71836]
[1778516060374,51.39,81702.2,0.0,0.99251,1e-05,0.7173]
[1778516062388,51.4,81714.63,0.0,0.99265,1e-05,0.70548]
[1778516063395,51.4,81722.13,0.0,0.99273,1e-05,0.69833]
[1778516068430,51.4,81720.3,0.0,0.99271,1e-05,0.70007]
[1778516069437,51.4,81715.36,0.0,0.99266,1e-05,0.70478]
[1778516070444,51.4,81710.59,0.0,0.9926,1e-05,0.70935]
[1778516071451,51.4,81710.15,0.0,0.99262,1e-05,0.7072]
[1778516072458,51.4,81708.89,0.0,0.99261,1e-05,0.70841]
[1778516073466,51.4,81702.03,0.0,0.99253,1e-05,0.71502]
[1778516075479,51.4,81698.6,0.0,0.99249,1e-05,0.71835]
[1778516076486,51.4,81695.97,0.0,0.99246,1e-05,0.72091]
[1778516077493,51.4,81693.36,0.0,0.99243,1e-05,0.72346]
[1778516078500,51.4,81689.12,0.0,0.99238,1e-05,0.72762]
[1778516079507,51.4,81693.72,0.0,0.99243,1e-05,0.72311]
[1778516080514,51.4,81698.44,0.0,0.99249,1e-05,0.71851]
[1778516081522,51.4,81703.24,0.0,0.99254,1e-05,0.71385]
[1778516082528,51.4,81707.43,0.0,0.99259,1e-05,0.70981]
[1778516083535,51.4,81729.08,0.0,0.99284,1e-05,0.68922]
[1778516084542,51.4,81737.88,0.0,0.99293,1e-05,0.681]
[1778516085550,51.4,81739.21,0.0,0.99295,1e-05,0.67976]
[1778516087563,51.4,81740.23,0.0,0.99296,1e-05,0.67882]
[1778516088571,51.4,81745.48,0.0,0.99302,1e-05,0.67396]
[1778516089579,51.4,81751.47,0.0,0.99308,1e-05,0.66846]
[1778516090585,51.4,81753.31,0.0,0.9931,1e-05,0.66678]
[1778516093606,51.4,81754.77,0.0,0.99312,1e-05,0.66545]
[1778516095841,51.4,81754.54,0.0,0.99312,1e-05,0.66566]
[1778516096180,51.4,81755.47,0.0,0.99313,1e-05,0.66481]
[1778516096627,51.4,81756.66,0.0,0.99314,1e-05,0.66372]
[1778516097929,51.4,81761.02,0.0,0.99319,1e-05,0.65977]
[1778516098641,51.4,81763.47,0.0,0.99321,1e-05,0.65755]
[1778516099648,51.4,81767.28,0.0,0.99325,1e-05,0.65412]
[1778516100655,51.4,81771.21,0.0,0.99329,1e-05,0.65059]
[1778516102669,51.4,81769.49,0.0,0.99328,1e-05,0.65214]
[1778516103676,51.4,81771.72,0.0,0.9933,1e-05,0.65014]
[1778516104683,51.4,81773.99,0.0,0.99332,1e-05,0.64811]
[1778516105690,51.4,81770.8,0.0,0.99329,1e-05,0.65096]
[1778516106699,51.4,81771.58,0.0,0.9933,1e-05,0.65026]
[1778516107704,51.4,81772.34,0.0,0.99331,1e-05,0.64958]
[1778516108711,51.4,81774.84,0.0,0.99333,1e-05,0.64735]
[1778516109718,51.4,81776.98,0.0,0.99335,1e-05,0.64545]
[1778516110725,51.4,81780.5,0.0,0.99339,1e-05,0.64233]
[1778516111732,51.4,81781.69,0.0,0.9934,1e-05,0.64127]
[1778516112739,51.4,81785.08,0.0,0.99344,1e-05,0.63828]
[1778516113702,51.4,81785.08,0.0,0.99344,1e-05,0.63828]
[1778516113886,51.4,81785.08,0.0,0.99344,1e-05,0.63828]
[1778516113928,51.4,81791.09,0.0,0.9935,1e-05,0.63301]
[1778516114857,51.4,81791.09,0.0,0.9935,1e-05,0.63301]
[1778516115760,51.4,81792.49,0.0,0.99351,1e-05,0.63179]
[1778516116767,51.4,81787.35,0.0,0.99346,1e-05,0.63629]
[1778516117774,51.4,81781.66,0.0,0.9934,1e-05,0.6413]
[1778516118781,51.4,81779.1,0.0,0.99338,1e-05,0.64357]
[1778516123816,51.4,81778.71,0.0,0.99337,1e-05,0.64391]
[1778516125830,51.4,81771.22,0.0,0.99329,1e-05,0.65059]
[1778516128851,51.4,81765.95,0.0,0.99324,1e-05,0.65532]
[1778516129858,51.4,81769.91,0.0,0.99328,1e-05,0.65176]
[1778516130865,51.4,81771.65,0.0,0.9933,1e-05,0.6502]
[1778516131872,51.4,81770.4,0.0,0.99331,1e-05,0.64889]
[1778516132879,51.4,81766.63,0.0,0.99327,1e-05,0.65226]
[1778516133771,51.4,81766.63,0.0,0.99327,1e-05,0.65226]
[1778516134116,51.4,81761.95,0.0,0.99322,1e-05,0.65647]
[1778516134893,51.4,81765.85,0.0,0.99326,1e-05,0.65296]
[1778516135900,51.4,81771.84,0.0,0.99332,1e-05,0.6476]
[1778516136907,51.4,81772.69,0.0,0.99333,1e-05,0.64685]
[1778516138921,51.4,81774.75,0.0,0.99335,1e-05,0.64501]
[1778516141942,51.4,81773.91,0.0,0.99335,1e-05,0.64576]
[1778516143956,51.4,81772.25,0.0,0.99333,1e-05,0.64724]
[1778516146977,51.4,81771.37,0.0,0.99332,1e-05,0.64802]
[1778516151005,51.4,81767.34,0.0,0.99328,1e-05,0.65163]
[1778516152093,51.4,81767.34,0.0,0.99328,1e-05,0.65163]
[1778516152193,51.4,81758.9,0.0,0.99319,1e-05,0.65923]
[1778516152575,51.4,81758.9,0.0,0.99319,1e-05,0.65923]
[1778516153073,51.4,81758.9,0.0,0.99319,1e-05,0.65923]
[1778516153174,51.4,81752.28,0.0,0.99312,1e-05,0.66525]
[1778516154027,51.4,81744.6,0.0,0.99303,1e-05,0.67228]
[1778516156041,51.4,81745.07,0.0,0.99304,1e-05,0.67185]
[1778516156605,51.4,81745.07,0.0,0.99304,1e-05,0.67185]
[1778516156808,51.4,81745.07,0.0,0.99304,1e-05,0.67185]
[1778516156853,51.4,81745.07,0.0,0.99304,1e-05,0.67185]
[1778516157068,51.4,81745.07,0.0,0.99304,1e-05,0.67185]
[1778516160170,51.4,81744.07,0.0,0.99303,1e-05,0.67277]
[1778516160210,51.4,81736.55,0.0,0.99294,1e-05,0.67972]
[1778516162083,51.4,81737.82,0.0,0.99296,1e-05,0.67855]
[1778516165104,51.4,81734.0,0.0,0.99292,1e-05,0.6821]
[1778516167737,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516167809,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516167823,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516167900,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516167972,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516168061,51.4,81732.49,0.0,0.9929,1e-05,0.6835]
[1778516168125,51.4,81731.19,0.0,0.99289,1e-05,0.68472]
[1778516171146,51.4,81727.75,0.0,0.99285,1e-05,0.68794]
[1778516172153,51.4,81725.3,0.0,0.99282,1e-05,0.69024]
[1778516172863,51.4,81725.3,0.0,0.99282,1e-05,0.69024]
[1778516172953,51.4,81725.3,0.0,0.99282,1e-05,0.69024]
[1778516173062,51.4,81725.3,0.0,0.99282,1e-05,0.69024]
[1778516173491,51.4,81723.23,0.0,0.9928,1e-05,0.69219]
[1778516173557,51.4,81723.23,0.0,0.9928,1e-05,0.69219]
[1778516173572,51.4,81723.23,0.0,0.9928,1e-05,0.69219]
[1778516173811,51.4,81723.23,0.0,0.9928,1e-05,0.69219]
[1778516174167,51.4,81721.46,0.0,0.99278,1e-05,0.69386]
[1778516178196,51.4,81707.17,0.0,0.99261,1e-05,0.70748]
[1778516179203,51.4,81697.4,0.0,0.9925,1e-05,0.71691]
[1778516179415,51.4,81697.4,0.0,0.9925,1e-05,0.71691]
[1778516179558,51.4,81697.4,0.0,0.9925,1e-05,0.71691]
[1778516179570,51.4,81697.4,0.0,0.9925,1e-05,0.71691]
[1778516180210,51.4,81693.67,0.0,0.99246,1e-05,0.72054]
[1778516181217,51.4,81695.88,0.0,0.99248,1e-05,0.71839]
[1778516182224,51.4,81703.41,0.0,0.99257,1e-05,0.71109]
[1778516183231,51.4,81705.96,0.0,0.9926,1e-05,0.70864]
[1778516183659,51.4,81705.96,0.0,0.9926,1e-05,0.70864]
[1778516183737,51.4,81705.96,0.0,0.9926,1e-05,0.70864]
[1778516183811,51.4,81705.96,0.0,0.9926,1e-05,0.70864]
[1778516184411,51.4,81706.48,0.0,0.99261,1e-05,0.70814]
[1778516184476,51.4,81706.48,0.0,0.99261,1e-05,0.70814]
[1778516184560,51.4,81706.48,0.0,0.99261,1e-05,0.70814]
[1778516185245,51.4,81706.53,0.0,0.99261,1e-05,0.70809]
[1778516189273,51.4,81703.05,0.0,0.99257,1e-05,0.71144]
[1778516190337,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516190430,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516190561,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516190832,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516190938,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516191059,51.4,81702.69,0.0,0.99256,1e-05,0.71179]
[1778516191287,51.4,81700.84,0.0,0.99257,1e-05,0.71098]
[1778516192294,51.4,81695.53,0.0,0.99251,1e-05,0.71612]
[1778516194308,51.4,81693.31,0.0,0.99248,1e-05,0.71828]
[1778516195315,51.4,81687.04,0.0,0.99241,1e-05,0.7244]
[1778516196322,51.4,81682.71,0.0,0.99236,1e-05,0.72866]
[1778516197993,51.4,81682.71,0.0,0.99236,1e-05,0.72866]
[1778516198063,51.4,81682.71,0.0,0.99236,1e-05,0.72866]
[1778516198064,51.4,81682.71,0.0,0.99236,1e-05,0.72866]
[1778516198314,51.4,81682.71,0.0,0.99236,1e-05,0.72866]
[1778516198126,51.4,81676.25,0.0,0.99228,1e-05,0.73504]
[1778516198609,51.4,81676.25,0.0,0.99228,1e-05,0.73504]
[1778516198744,51.4,81676.25,0.0,0.99228,1e-05,0.73504]
[1778516198811,51.4,81676.25,0.0,0.99228,1e-05,0.73504]
[1778516198896,51.4,81675.99,0.0,0.99228,1e-05,0.7353]
[1778516202386,51.4,81668.17,0.0,0.99218,1e-05,0.7431]
[1778516203668,51.4,81662.14,0.0,0.99211,1e-05,0.74915]
[1778516204400,51.4,81668.42,0.0,0.99218,1e-05,0.74285]
[1778516205407,51.4,81674.89,0.0,0.99226,1e-05,0.73639]
[1778516207566,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516207698,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516207811,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516208178,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516208193,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516208317,51.4,81676.03,0.0,0.99228,1e-05,0.73526]
[1778516208253,51.4,81676.07,0.0,0.99228,1e-05,0.73522]
[1778516208428,51.4,81673.91,0.0,0.99225,1e-05,0.73737]
[1778516211449,51.4,81683.97,0.0,0.99237,1e-05,0.72742]
[1778516212456,51.4,81694.09,0.0,0.99249,1e-05,0.71752]
[1778516214000,51.4,81694.09,0.0,0.99249,1e-05,0.71752]
[1778516214063,51.4,81694.09,0.0,0.99249,1e-05,0.71752]
[1778516214076,51.4,81694.09,0.0,0.99249,1e-05,0.71752]
[1778516214165,51.4,81699.39,0.0,0.99255,1e-05,0.71238]
[1778516214468,51.4,81699.39,0.0,0.99255,1e-05,0.71238]
[1778516214509,51.4,81699.39,0.0,0.99255,1e-05,0.71238]
[1778516214559,51.4,81699.39,0.0,0.99255,1e-05,0.71238]
[1778516214658,51.4,81699.0,0.0,0.99255,1e-05,0.71276]
[1778516216484,51.4,81701.69,0.0,0.99258,1e-05,0.71016]
[1778516217817,51.4,81701.69,0.0,0.99258,1e-05,0.71016]
[1778516218002,51.4,81701.69,0.0,0.99258,1e-05,0.71016]
[1778516218498,51.4,81706.36,0.0,0.99263,1e-05,0.70567]
[1778516220512,51.4,81711.47,0.0,0.99269,1e-05,0.70079]
[1778516221811,51.4,81711.47,0.0,0.99269,1e-05,0.70079]
[1778516221972,51.4,81711.47,0.0,0.99269,1e-05,0.70079]
[1778516222054,51.4,81715.29,0.0,0.99273,1e-05,0.69715]
[1778516223680,51.4,81717.01,0.0,0.99275,1e-05,0.69552]
[1778516223748,51.4,81717.01,0.0,0.99275,1e-05,0.69552]
[1778516223813,51.4,81717.01,0.0,0.99275,1e-05,0.69552]
[1778516223872,51.4,81717.01,0.0,0.99275,1e-05,0.69552]
[1778516223956,51.4,81717.61,0.0,0.99276,1e-05,0.69495]
[1778516224955,51.4,81722.03,0.0,0.99281,1e-05,0.69078]
[1778516225808,51.4,81722.03,0.0,0.99281,1e-05,0.69078]
[1778516225884,51.4,81722.03,0.0,0.99281,1e-05,0.69078]
[1778516227815,51.4,81721.67,0.0,0.9928,1e-05,0.69112]
[1778516228206,51.4,81721.67,0.0,0.9928,1e-05,0.69112]
[1778516228306,51.4,81721.67,0.0,0.9928,1e-05,0.69112]
[1778516229810,51.4,81721.88,0.0,0.99281,1e-05,0.69092]
[1778516230098,51.4,81721.88,0.0,0.99281,1e-05,0.69092]
[1778516230118,51.4,81721.81,0.0,0.99281,1e-05,0.69099]
[1778516233818,51.4,81722.61,0.0,0.99282,1e-05,0.69023]
[1778516234075,51.4,81722.61,0.0,0.99282,1e-05,0.69023]
[1778516234099,51.4,81733.09,0.0,0.99293,1e-05,0.68043]
[1778516234613,51.4,81740.43,0.0,0.99301,1e-05,0.67363]
[1778516235620,51.4,81738.38,0.0,0.99299,1e-05,0.67552]
[1778516236627,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516237811,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516237988,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516238190,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516238268,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516238310,51.4,81736.3,0.0,0.99297,1e-05,0.67745]
[1778516238349,51.4,81736.0,0.0,0.99296,1e-05,0.67773]
[1778516241892,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516241942,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516241964,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516242060,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516242186,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516242309,51.4,81734.99,0.0,0.99295,1e-05,0.67866]
[1778516242276,51.4,81735.76,0.0,0.99296,1e-05,0.67795]
[1778516245810,51.4,81736.69,0.0,0.99297,1e-05,0.67709]
[1778516245927,51.4,81736.69,0.0,0.99297,1e-05,0.67709]
[1778516247692,51.4,81734.75,0.0,0.99295,1e-05,0.67889]
[1778516247751,51.4,81734.75,0.0,0.99295,1e-05,0.67889]
[1778516247812,51.4,81734.75,0.0,0.99295,1e-05,0.67889]
[1778516247863,51.4,81734.75,0.0,0.99295,1e-05,0.67889]
[1778516247888,51.4,81729.32,0.0,0.99289,1e-05,0.68394]
[1778516249718,51.4,81727.46,0.0,0.99287,1e-05,0.68568]
[1778516251108,51.4,81727.46,0.0,0.99287,1e-05,0.68568]
[1778516251120,51.4,81727.46,0.0,0.99287,1e-05,0.68568]
[1778516251308,51.4,81727.46,0.0,0.99287,1e-05,0.68568]
[1778516251346,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251398,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251618,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251628,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251811,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251861,51.4,81735.4,0.0,0.99298,1e-05,0.67578]
[1778516251953,51.4,81741.15,0.0,0.99305,1e-05,0.67047]
[1778516253809,51.4,81739.55,0.0,0.99303,1e-05,0.67195]
[1778516253998,51.4,81739.55,0.0,0.99303,1e-05,0.67195]
[1778516254907,51.4,81740.92,0.0,0.99304,1e-05,0.67069]
[1778516255261,51.4,81740.92,0.0,0.99304,1e-05,0.67069]
[1778516255817,51.4,81741.2,0.0,0.99305,1e-05,0.67043]
[1778516256352,51.4,81741.2,0.0,0.99305,1e-05,0.67043]
[1778516255829,51.4,81739.45,0.0,0.99303,1e-05,0.67204]
[1778516257811,51.4,81739.6,0.0,0.99303,1e-05,0.6719]
[1778516257944,51.4,81739.6,0.0,0.99303,1e-05,0.6719]
[1778516257975,51.4,81739.9,0.0,0.99303,1e-05,0.67162]
[1778516258781,51.4,81736.5,0.0,0.99299,1e-05,0.67476]
[1778516259567,51.4,81736.5,0.0,0.99299,1e-05,0.67476]
[1778516259726,51.4,81736.5,0.0,0.99299,1e-05,0.67476]
[1778516259810,51.4,81736.5,0.0,0.99299,1e-05,0.67476]
[1778516259926,51.4,81736.5,0.0,0.99299,1e-05,0.67476]
[1778516259927,51.4,81734.5,0.0,0.99297,1e-05,0.67661]
[1778516260795,51.4,81732.44,0.0,0.99295,1e-05,0.67852]
[1778516261809,51.4,81732.44,0.0,0.99295,1e-05,0.67852]
[1778516261930,51.4,81732.44,0.0,0.99295,1e-05,0.67852]
[1778516262003,51.4,81730.32,0.0,0.99293,1e-05,0.68049]
[1778516263817,51.4,81738.24,0.0,0.99301,1e-05,0.67315]
[1778516264823,51.4,81748.08,0.0,0.99312,1e-05,0.66413]
[1778516265812,51.4,81748.08,0.0,0.99312,1e-05,0.66413]
[1778516265940,51.4,81748.08,0.0,0.99312,1e-05,0.66413]
[1778516266035,51.4,81750.63,0.0,0.99315,1e-05,0.66181]
[1778516269810,51.4,81750.13,0.0,0.99314,1e-05,0.66226]
[1778516270043,51.4,81754.18,0.0,0.99319,1e-05,0.65859]
[1778516270670,51.4,81754.18,0.0,0.99319,1e-05,0.65859]
[1778516270865,51.4,81757.84,0.0,0.99323,1e-05,0.65528]
[1778516271816,51.4,81757.84,0.0,0.99323,1e-05,0.65528]
[1778516272338,51.4,81757.84,0.0,0.99323,1e-05,0.65528]
[1778516271872,51.4,81759.39,0.0,0.99324,1e-05,0.65389]
[1778516273820,51.4,81759.89,0.0,0.99325,1e-05,0.65344]
[1778516273900,51.4,81759.89,0.0,0.99325,1e-05,0.65344]
[1778516273992,51.4,81761.31,0.0,0.99326,1e-05,0.65216]
[1778516275900,51.4,81765.79,0.0,0.99331,1e-05,0.64815]
[1778516277812,51.4,81766.26,0.0,0.99331,1e-05,0.64773]
[1778516278080,51.4,81766.26,0.0,0.99331,1e-05,0.64773]
[1778516278135,51.4,81765.39,0.0,0.99331,1e-05,0.64851]
[1778516279809,51.4,81765.39,0.0,0.99331,1e-05,0.64851]
[1778516279935,51.4,81765.39,0.0,0.99331,1e-05,0.64851]
[1778516280292,51.4,81765.39,0.0,0.99331,1e-05,0.64851]
[1778516280307,51.4,81765.39,0.0,0.99331,1e-05,0.64851]
[1778516280393,51.4,81765.47,0.0,0.99331,1e-05,0.64844]
[1778516280515,51.4,81765.47,0.0,0.99331,1e-05,0.64844]
[1778516280935,51.4,81763.9,0.0,0.99329,1e-05,0.64984]
[1778516281812,51.4,81763.9,0.0,0.99329,1e-05,0.64984]
[1778516281990,51.4,81763.9,0.0,0.99329,1e-05,0.64984]
[1778516282038,51.4,81773.61,0.0,0.99339,1e-05,0.6412]
[1778516282949,51.4,81785.65,0.0,0.99352,1e-05,0.63061]
[1778516283816,51.4,81785.65,0.0,0.99352,1e-05,0.63061]
[1778516283976,51.4,81785.65,0.0,0.99352,1e-05,0.63061]
[1778516284016,51.4,81789.4,0.0,0.99355,1e-05,0.62735]
[1778516284963,51.4,81792.08,0.0,0.99358,1e-05,0.62502]
[1778516285970,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516286522,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516286717,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516286930,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516287035,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516287060,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516287181,51.4,81796.07,0.0,0.99362,1e-05,0.62157]
[1778516287282,51.4,81804.36,0.0,0.9937,1e-05,0.61446]
[1778516287811,51.4,81804.36,0.0,0.9937,1e-05,0.61446]
[1778516287970,51.4,81804.36,0.0,0.9937,1e-05,0.61446]
[1778516287984,51.4,81810.14,0.0,0.99376,1e-05,0.60954]
[1778516289030,51.4,81804.49,0.0,0.99371,1e-05,0.61435]
[1778516289807,51.4,81804.49,0.0,0.99371,1e-05,0.61435]
[1778516289898,51.4,81804.49,0.0,0.99371,1e-05,0.61435]
[1778516290019,51.4,81796.15,0.0,0.99362,1e-05,0.62151]
[1778516291026,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516291490,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516291547,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516291557,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516291813,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516291971,51.4,81793.11,0.0,0.99359,1e-05,0.62413]
[1778516292033,51.4,81791.1,0.0,0.99357,1e-05,0.62587]
[1778516293810,51.4,81790.53,0.0,0.99357,1e-05,0.62637]
[1778516293947,51.4,81790.53,0.0,0.99357,1e-05,0.62637]
[1778516294047,51.4,81789.53,0.0,0.99356,1e-05,0.62723]
[1778516295054,51.4,81782.81,0.0,0.99349,1e-05,0.6331]
[1778516296443,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296557,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296565,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296583,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296701,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296808,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516296895,51.4,81781.5,0.0,0.99347,1e-05,0.63424]
[1778516297068,51.4,81779.82,0.0,0.99346,1e-05,0.63572]
[1778516298028,51.4,81779.82,0.0,0.99346,1e-05,0.63572]
[1778516298275,51.4,81779.82,0.0,0.99346,1e-05,0.63572]
[1778516298375,51.4,81785.77,0.0,0.99352,1e-05,0.63051]
[1778516299082,51.4,81793.9,0.0,0.9936,1e-05,0.62345]
[1778516299812,51.4,81793.9,0.0,0.9936,1e-05,0.62345]
[1778516299925,51.4,81793.9,0.0,0.9936,1e-05,0.62345]
[1778516300247,51.4,81792.9,0.0,0.99359,1e-05,0.62431]
[1778516301811,51.4,81791.87,0.0,0.99358,1e-05,0.6252]
[1778516302016,51.4,81791.87,0.0,0.99358,1e-05,0.6252]
[1778516303817,51.4,81790.72,0.0,0.99357,1e-05,0.6262]
[1778516304070,51.4,81790.72,0.0,0.99357,1e-05,0.6262]
[1778516304140,51.4,81790.72,0.0,0.99357,1e-05,0.6262]
[1778516304970,51.4,81790.72,0.0,0.99357,1e-05,0.6262]
[1778516305114,51.4,81790.72,0.0,0.99357,1e-05,0.6262]
[1778516305124,51.4,81784.68,0.0,0.99351,1e-05,0.63146]
[1778516306131,51.4,81776.6,0.0,0.99342,1e-05,0.63855]
[1778516307138,51.4,81770.33,0.0,0.99336,1e-05,0.6441]
[1778516307719,51.4,81770.33,0.0,0.99336,1e-05,0.6441]
[1778516307792,51.4,81770.33,0.0,0.99336,1e-05,0.6441]
[1778516307813,51.4,81770.33,0.0,0.99336,1e-05,0.6441]
[1778516308145,51.4,81765.94,0.0,0.99331,1e-05,0.64802]
[1778516312187,51.4,81764.38,0.0,0.99332,1e-05,0.64698]
[1778516313194,51.4,81757.5,0.0,0.99325,1e-05,0.65314]
[1778516314201,51.4,81754.55,0.0,0.99321,1e-05,0.6558]
[1778516314709,51.4,81754.55,0.0,0.99321,1e-05,0.6558]
[1778516314948,51.4,81754.55,0.0,0.99321,1e-05,0.6558]
[1778516315208,51.4,81753.36,0.0,0.9932,1e-05,0.65687]
[1778516316029,51.4,81753.36,0.0,0.9932,1e-05,0.65687]
[1778516316149,51.4,81753.36,0.0,0.9932,1e-05,0.65687]
[1778516316217,51.4,81742.93,0.0,0.99309,1e-05,0.66636]
[1778516318230,51.4,81736.73,0.0,0.99302,1e-05,0.67205]
[1778516319237,51.4,81730.66,0.0,0.99296,1e-05,0.67766]
[1778516320358,51.4,81730.66,0.0,0.99296,1e-05,0.67766]
[1778516320461,51.4,81726.04,0.0,0.9929,1e-05,0.68196]
[1778516321251,51.4,81732.75,0.0,0.99298,1e-05,0.67572]
[1778516326287,51.4,81738.05,0.0,0.99304,1e-05,0.67083]
[1778516327294,51.4,81740.09,0.0,0.99306,1e-05,0.66896]
[1778516328301,51.4,81741.71,0.0,0.99308,1e-05,0.66747]
[1778516329308,51.4,81740.24,0.0,0.99306,1e-05,0.66882]
[1778516330777,51.4,81740.62,0.0,0.99306,1e-05,0.66847]
[1778516332063,51.4,81740.93,0.0,0.99307,1e-05,0.66819]
[1778516332308,51.4,81740.93,0.0,0.99307,1e-05,0.66819]
[1778516332364,51.4,81742.07,0.0,0.99308,1e-05,0.66714]
[1778516333059,51.4,81742.07,0.0,0.99308,1e-05,0.66714]
[1778516333336,51.4,81744.15,0.0,0.9931,1e-05,0.66524]
[1778516334343,51.4,81741.51,0.0,0.99307,1e-05,0.66766]
[1778516335350,51.4,81740.0,0.0,0.99306,1e-05,0.66904]
[1778516338371,51.4,81735.26,0.0,0.99301,1e-05,0.6734]
[1778516339378,51.4,81727.47,0.0,0.99292,1e-05,0.68063]
[1778516340385,51.4,81722.1,0.0,0.99286,1e-05,0.68564]
[1778516341392,51.4,81717.1,0.0,0.9928,1e-05,0.69034]
[1778516343406,51.4,81719.27,0.0,0.99283,1e-05,0.6883]
[1778516344413,51.4,81720.56,0.0,0.99284,1e-05,0.68709]
[1778516345420,51.4,81729.05,0.0,0.99294,1e-05,0.67916]
[1778516346427,51.4,81736.86,0.0,0.99302,1e-05,0.67193]
[1778516347434,51.4,81738.78,0.0,0.99304,1e-05,0.67016]
[1778516350456,51.4,81731.77,0.0,0.99297,1e-05,0.67663]
[1778516351463,51.4,81728.34,0.0,0.99293,1e-05,0.67982]
[1778516352471,51.4,81722.86,0.0,0.99287,1e-05,0.68493]
[1778516353477,51.4,81724.99,0.0,0.99289,1e-05,0.68294]
[1778516358512,51.4,81722.7,0.0,0.99287,1e-05,0.68508]
[1778516359519,51.4,81721.64,0.0,0.99286,1e-05,0.68607]
[1778516360526,51.4,81719.19,0.0,0.99283,1e-05,0.68837]
[1778516361533,51.4,81715.26,0.0,0.99278,1e-05,0.69207]
[1778516363547,51.4,81706.24,0.0,0.99268,1e-05,0.70064]
[1778516364554,51.4,81709.05,0.0,0.99271,1e-05,0.69796]
[1778516365561,51.4,81715.08,0.0,0.99278,1e-05,0.69224]
[1778516368582,51.4,81716.56,0.0,0.9928,1e-05,0.69085]
[1778516370596,51.4,81715.36,0.0,0.99279,1e-05,0.69198]
[1778516372610,51.4,81715.0,0.0,0.99281,1e-05,0.68977]
[1778516376651,51.4,81727.98,0.0,0.99295,1e-05,0.67764]
[1778516377645,51.4,81736.64,0.0,0.99305,1e-05,0.66964]
[1778516378652,51.4,81742.51,0.0,0.99311,1e-05,0.66426]
[1778516379659,51.4,81747.06,0.0,0.99316,1e-05,0.66012]
[1778516380666,51.4,81754.56,0.0,0.99324,1e-05,0.65334]
[1778516381673,51.4,81757.7,0.0,0.99327,1e-05,0.65052]
[1778516384694,51.4,81759.33,0.0,0.99329,1e-05,0.64906]
[1778516385701,51.4,81770.01,0.0,0.9934,1e-05,0.63956]
[1778516386708,51.4,81778.99,0.0,0.99349,1e-05,0.63166]
[1778516387715,51.4,81781.05,0.0,0.99352,1e-05,0.62986]
[1778516390762,51.4,81781.5,0.0,0.99352,1e-05,0.62947]
[1778516393733,51.4,81782.05,0.0,0.99353,1e-05,0.62899]
[1778516393757,51.4,81790.53,0.0,0.99361,1e-05,0.62163]
[1778516394764,51.4,81797.05,0.0,0.99368,1e-05,0.61603]
[1778516398792,51.4,81802.18,0.0,0.99373,1e-05,0.61165]
[1778516399799,51.4,81807.23,0.0,0.99378,1e-05,0.60736]
[1778516400806,51.4,81808.72,0.0,0.99379,1e-05,0.6061]
[1778516401813,51.4,81810.42,0.0,0.99381,1e-05,0.60466]
[1778516402820,51.4,81812.41,0.0,0.99383,1e-05,0.60299]
[1778516403827,51.4,81821.91,0.0,0.99392,1e-05,0.59504]
[1778516404834,51.4,81821.87,0.0,0.99392,1e-05,0.59508]
[1778516405841,51.4,81813.87,0.0,0.99384,1e-05,0.60176]
[1778516407327,51.4,81802.86,0.0,0.99374,1e-05,0.61107]
[1778516407855,51.4,81788.57,0.0,0.99359,1e-05,0.62333]
[1778516409292,51.4,81788.57,0.0,0.99359,1e-05,0.62333]
[1778516409500,51.4,81782.36,0.0,0.99353,1e-05,0.62872]
[1778516410877,51.4,81788.99,0.0,0.9936,1e-05,0.62296]
[1778516411883,51.4,81793.33,0.0,0.99364,1e-05,0.61922]
[1778516412890,51.4,81796.5,0.0,0.99367,1e-05,0.6165]
[1778516413897,51.4,81802.58,0.0,0.99373,1e-05,0.61131]
[1778516417926,51.4,81812.28,0.0,0.99383,1e-05,0.6031]
[1778516418933,51.4,81810.29,0.0,0.99381,1e-05,0.60477]
[1778516419940,51.4,81808.71,0.0,0.99379,1e-05,0.60611]
[1778516421954,51.4,81807.6,0.0,0.99378,1e-05,0.60705]
[1778516423968,51.4,81803.39,0.0,0.99374,1e-05,0.61062]
[1778516425983,51.4,81805.54,0.0,0.99376,1e-05,0.60879]
[1778516426999,51.4,81807.17,0.0,0.99378,1e-05,0.60741]
[1778516428006,51.4,81810.8,0.0,0.99381,1e-05,0.60434]
[1778516429009,51.4,81817.88,0.0,0.99388,1e-05,0.5984]
[1778516431023,51.4,81817.16,0.0,0.9939,1e-05,0.59671]
[1778516432031,51.4,81822.97,0.0,0.99396,1e-05,0.59188]
[1778516433038,51.4,81826.45,0.0,0.99399,1e-05,0.589]
[1778516435052,51.4,81820.52,0.0,0.99393,1e-05,0.59391]
[1778516436059,51.4,81818.44,0.0,0.99391,1e-05,0.59564]
[1778516436663,51.4,81818.44,0.0,0.99391,1e-05,0.59564]
[1778516437066,51.4,81815.91,0.0,0.99389,1e-05,0.59775]
[1778516438073,51.4,81809.75,0.0,0.99383,1e-05,0.60291]
[1778516439080,51.4,81800.44,0.0,0.99374,1e-05,0.61079]
[1778516440360,51.4,81800.44,0.0,0.99374,1e-05,0.61079]
[1778516440367,51.4,81796.57,0.0,0.9937,1e-05,0.61409]
[1778516441094,51.4,81794.12,0.0,0.99367,1e-05,0.61619]
[1778516442101,51.4,81787.9,0.0,0.99361,1e-05,0.62154]
[1778516443110,51.4,81785.17,0.0,0.99358,1e-05,0.6239]
[1778516446563,51.4,81785.88,0.0,0.99359,1e-05,0.62329]
[1778516446651,51.4,81785.69,0.0,0.99359,1e-05,0.62345]
[1778516448143,51.4,81787.93,0.0,0.99361,1e-05,0.62151]
[1778516449150,51.4,81786.83,0.0,0.9936,1e-05,0.62246]
[1778516452171,51.4,81785.43,0.0,0.99358,1e-05,0.62367]
[1778516454185,51.4,81786.49,0.0,0.9936,1e-05,0.62276]
[1778516456523,51.4,81788.22,0.0,0.99361,1e-05,0.62126]
[1778516457206,51.4,81787.19,0.0,0.9936,1e-05,0.62215]
[1778516460227,51.4,81791.05,0.0,0.99364,1e-05,0.61882]
[1778516460771,51.4,81791.05,0.0,0.99364,1e-05,0.61882]
[1778516462571,51.4,81790.67,0.0,0.99364,1e-05,0.61915]
[1778516462753,51.4,81790.77,0.0,0.99364,1e-05,0.61907]
[1778516463249,51.4,81789.78,0.0,0.99363,1e-05,0.61992]
[1778516464256,51.4,81781.47,0.0,0.99354,1e-05,0.62711]
[1778516465229,51.4,81781.47,0.0,0.99354,1e-05,0.62711]
[1778516468151,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468291,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468297,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468310,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468422,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468558,51.4,81778.99,0.0,0.99352,1e-05,0.62927]
[1778516468529,51.4,81777.07,0.0,0.9935,1e-05,0.63095]
[1778516474326,51.4,81777.6,0.0,0.9935,1e-05,0.63049]
[1778516476340,51.4,81784.88,0.0,0.99358,1e-05,0.62415]
[1778516477347,51.4,81787.93,0.0,0.99361,1e-05,0.62151]
[1778516479361,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516479941,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480061,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480069,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480190,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480308,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480322,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480561,51.4,81782.97,0.0,0.99356,1e-05,0.62581]
[1778516480622,51.4,81782.22,0.0,0.99355,1e-05,0.62646]
[1778516481375,51.4,81786.48,0.0,0.9936,1e-05,0.62277]
[1778516484396,51.4,81791.57,0.0,0.99365,1e-05,0.61838]
[1778516486410,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487033,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487075,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487094,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487309,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487361,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487567,51.4,81787.26,0.0,0.9936,1e-05,0.62209]
[1778516487640,51.4,81784.41,0.0,0.99357,1e-05,0.62456]
[1778516489431,51.4,81788.17,0.0,0.99361,1e-05,0.62131]
[1778516490439,51.4,81784.62,0.0,0.99358,1e-05,0.62438]
[1778516491446,51.4,81784.54,0.0,0.9936,1e-05,0.62208]
[1778516492396,51.4,81784.54,0.0,0.9936,1e-05,0.62208]
[1778516492503,51.4,81784.54,0.0,0.9936,1e-05,0.62208]
[1778516492566,51.4,81784.54,0.0,0.9936,1e-05,0.62208]
[1778516492655,51.4,81787.1,0.0,0.99363,1e-05,0.61987]
[1778516492722,51.4,81787.1,0.0,0.99363,1e-05,0.61987]
[1778516492809,51.4,81787.1,0.0,0.99363,1e-05,0.61987]
[1778516494467,51.4,81791.29,0.0,0.99367,1e-05,0.61626]
[1778516496481,51.4,81794.31,0.0,0.9937,1e-05,0.61368]
[1778516499506,51.4,81797.77,0.0,0.99373,1e-05,0.61073]
[1778516500513,51.4,81803.72,0.0,0.99379,1e-05,0.60568]
[1778516502708,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516502773,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516502808,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516502944,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516503061,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516503070,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516503308,51.4,81803.41,0.0,0.99379,1e-05,0.60594]
[1778516504541,51.4,81794.82,0.0,0.9937,1e-05,0.61324]
[1778516505548,51.4,81785.7,0.0,0.99361,1e-05,0.62107]
[1778516506555,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507086,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507180,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507269,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507308,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507336,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507557,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507663,51.4,81782.54,0.0,0.99358,1e-05,0.62381]
[1778516507562,51.4,81781.81,0.0,0.99357,1e-05,0.62444]
[1778516510583,51.4,81779.52,0.0,0.99355,1e-05,0.62643]
[1778516515618,51.4,81778.52,0.0,0.99354,1e-05,0.6273]
[1778516520654,51.4,81778.86,0.0,0.99354,1e-05,0.627]
[1778516521549,51.4,81778.86,0.0,0.99354,1e-05,0.627]
[1778516521557,51.4,81778.86,0.0,0.99354,1e-05,0.627]
[1778516521687,51.4,81778.86,0.0,0.99354,1e-05,0.627]
[1778516521660,51.4,81778.82,0.0,0.99354,1e-05,0.62704]
[1778516521809,51.4,81778.82,0.0,0.99354,1e-05,0.62704]
[1778516521774,51.4,81778.82,0.0,0.99354,1e-05,0.62704]
[1778516523675,51.4,81769.96,0.0,0.99345,1e-05,0.63479]
[1778516524682,51.4,81770.65,0.0,0.99346,1e-05,0.63418]
[1778516526981,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516526991,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527059,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527182,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527276,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527287,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527310,51.4,81770.52,0.0,0.99346,1e-05,0.63429]
[1778516527703,51.4,81770.59,0.0,0.99346,1e-05,0.63423]
[1778516530559,51.4,81769.87,0.0,0.99345,1e-05,0.63487]
[1778516530660,51.4,81768.65,0.0,0.99344,1e-05,0.63594]
[1778516530798,51.4,81768.65,0.0,0.99344,1e-05,0.63594]
[1778516531689,51.4,81768.65,0.0,0.99344,1e-05,0.63594]
[1778516531732,51.4,81775.09,0.0,0.9935,1e-05,0.63029]
[1778516532739,51.4,81779.33,0.0,0.99355,1e-05,0.62659]
[1778516534563,51.4,81779.33,0.0,0.99355,1e-05,0.62659]
[1778516534602,51.4,81779.33,0.0,0.99355,1e-05,0.62659]
[1778516534634,51.4,81780.01,0.0,0.99355,1e-05,0.626]
[1778516534951,51.4,81780.01,0.0,0.99355,1e-05,0.626]
[1778516534965,51.4,81780.01,0.0,0.99355,1e-05,0.626]
[1778516535059,51.4,81780.01,0.0,0.99355,1e-05,0.626]
[1778516536768,51.4,81777.15,0.0,0.99352,1e-05,0.62849]
[1778516538558,51.4,81777.15,0.0,0.99352,1e-05,0.62849]
[1778516538641,51.4,81775.31,0.0,0.9935,1e-05,0.6301]
[1778516538791,51.4,81775.31,0.0,0.9935,1e-05,0.6301]
[1778516542559,51.4,81775.2,0.0,0.9935,1e-05,0.63019]
[1778516542641,51.4,81775.2,0.0,0.9935,1e-05,0.63019]
[1778516542660,51.4,81783.44,0.0,0.99359,1e-05,0.62303]
[1778516542810,51.4,81789.38,0.0,0.99365,1e-05,0.6179]
[1778516544659,51.4,81789.38,0.0,0.99365,1e-05,0.6179]
[1778516544676,51.4,81789.38,0.0,0.99365,1e-05,0.6179]
[1778516544809,51.4,81789.8,0.0,0.99365,1e-05,0.61754]
[1778516544970,51.4,81789.8,0.0,0.99365,1e-05,0.61754]
[1778516546559,51.4,81790.21,0.0,0.99366,1e-05,0.61719]
[1778516546649,51.4,81790.8,0.0,0.99366,1e-05,0.61668]
[1778516546755,51.4,81790.8,0.0,0.99366,1e-05,0.61668]
[1778516548563,51.4,81790.61,0.0,0.99366,1e-05,0.61685]
[1778516548647,51.4,81790.61,0.0,0.99366,1e-05,0.61685]
[1778516548663,51.4,81791.71,0.0,0.99367,1e-05,0.6159]
[1778516549859,51.4,81788.27,0.0,0.99364,1e-05,0.61886]
[1778516552561,51.4,81789.27,0.0,0.99365,1e-05,0.618]
[1778516552718,51.4,81789.27,0.0,0.99365,1e-05,0.618]
[1778516552661,51.4,81789.58,0.0,0.99367,1e-05,0.61538]
[1778516556561,51.4,81789.99,0.0,0.99368,1e-05,0.61503]
[1778516556662,51.4,81789.75,0.0,0.99368,1e-05,0.61523]
[1778516556795,51.4,81789.75,0.0,0.99368,1e-05,0.61523]
[1778516560559,51.4,81791.51,0.0,0.99369,1e-05,0.61372]
[1778516560590,51.4,81791.66,0.0,0.99369,1e-05,0.6136]
[1778516560805,51.4,81791.66,0.0,0.99369,1e-05,0.6136]
[1778516564559,51.4,81791.55,0.0,0.99369,1e-05,0.61369]
[1778516564724,51.4,81791.55,0.0,0.99369,1e-05,0.61369]
[1778516564659,51.4,81791.45,0.0,0.99369,1e-05,0.61378]
[1778516566578,51.4,81790.95,0.0,0.99369,1e-05,0.6142]
[1778516566697,51.4,81790.95,0.0,0.99369,1e-05,0.6142]
[1778516566809,51.4,81790.35,0.0,0.99368,1e-05,0.61472]
[1778516568560,51.4,81790.12,0.0,0.99368,1e-05,0.61491]
[1778516568734,51.4,81790.12,0.0,0.99368,1e-05,0.61491]
[1778516568659,51.4,81789.81,0.0,0.99368,1e-05,0.61518]
[1778516570566,51.4,81789.81,0.0,0.99368,1e-05,0.61518]
[1778516570634,51.4,81789.81,0.0,0.99368,1e-05,0.61518]
[1778516570727,51.4,81789.95,0.0,0.99368,1e-05,0.61506]
[1778516574316,51.4,81789.31,0.0,0.99367,1e-05,0.61561]
[1778516574478,51.4,81789.31,0.0,0.99367,1e-05,0.61561]
[1778516574565,51.4,81789.31,0.0,0.99367,1e-05,0.61561]
[1778516574606,51.4,81789.31,0.0,0.99367,1e-05,0.61561]
[1778516574684,51.4,81788.65,0.0,0.99366,1e-05,0.61617]
[1778516574905,51.4,81788.65,0.0,0.99366,1e-05,0.61617]
[1778516575310,51.4,81788.65,0.0,0.99366,1e-05,0.61617]
[1778516576563,51.4,81788.52,0.0,0.99366,1e-05,0.61629]
[1778516576701,51.4,81788.52,0.0,0.99366,1e-05,0.61629]
[1778516576729,51.4,81788.51,0.0,0.99366,1e-05,0.61629]
[1778516577828,51.4,81788.49,0.0,0.99366,1e-05,0.61631]
[1778516578058,51.4,81788.49,0.0,0.99366,1e-05,0.61631]
[1778516578274,51.4,81788.49,0.0,0.99366,1e-05,0.61631]
[1778516578292,51.4,81788.49,0.0,0.99366,1e-05,0.61631]
[1778516580568,51.4,81788.36,0.0,0.99366,1e-05,0.61642]
[1778516580594,51.4,81788.36,0.0,0.99366,1e-05,0.61642]
[1778516580667,51.4,81788.21,0.0,0.99366,1e-05,0.61655]
[1778516582083,51.4,81791.43,0.0,0.99369,1e-05,0.61379]
[1778516583681,51.4,81791.43,0.0,0.99369,1e-05,0.61379]
[1778516583733,51.4,81797.78,0.0,0.99376,1e-05,0.60838]
[1778516583822,51.4,81797.78,0.0,0.99376,1e-05,0.60838]
[1778516584394,51.4,81797.78,0.0,0.99376,1e-05,0.60838]
[1778516584519,51.4,81797.78,0.0,0.99376,1e-05,0.60838]
[1778516584560,51.4,81797.78,0.0,0.99376,1e-05,0.60838]
[1778516584603,51.4,81801.71,0.0,0.99379,1e-05,0.60506]
[1778516586564,51.4,81801.6,0.0,0.99379,1e-05,0.60515]
[1778516586676,51.4,81801.6,0.0,0.99379,1e-05,0.60515]
[1778516586664,51.4,81801.69,0.0,0.99379,1e-05,0.60507]
[1778516590567,51.4,81802.83,0.0,0.99381,1e-05,0.60411]
[1778516590713,51.4,81802.83,0.0,0.99381,1e-05,0.60411]
[1778516590668,51.4,81801.75,0.0,0.99379,1e-05,0.60502]
[1778516591146,51.4,81803.76,0.0,0.99381,1e-05,0.60333]
[1778516594096,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594200,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594309,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594441,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594564,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594699,51.4,81803.93,0.0,0.99382,1e-05,0.60318]
[1778516594643,51.4,81803.37,0.0,0.99381,1e-05,0.60365]
[1778516596560,51.4,81801.79,0.0,0.9938,1e-05,0.60499]
[1778516596720,51.4,81801.79,0.0,0.9938,1e-05,0.60499]
[1778516596642,51.4,81801.44,0.0,0.99379,1e-05,0.60528]
[1778516598561,51.4,81801.5,0.0,0.99379,1e-05,0.60523]
[1778516598661,51.4,81801.21,0.0,0.99379,1e-05,0.60548]
[1778516599012,51.4,81801.21,0.0,0.99379,1e-05,0.60548]
[1778516600209,51.4,81797.74,0.0,0.99376,1e-05,0.60842]
[1778516601309,51.4,81797.74,0.0,0.99376,1e-05,0.60842]
[1778516601451,51.4,81797.74,0.0,0.99376,1e-05,0.60842]
[1778516601570,51.4,81797.74,0.0,0.99376,1e-05,0.60842]
[1778516601685,51.4,81797.74,0.0,0.99376,1e-05,0.60842]
[1778516601782,51.4,81792.94,0.0,0.99371,1e-05,0.6125]
[1778516601833,51.4,81792.94,0.0,0.99371,1e-05,0.6125]
[1778516601970,51.4,81792.94,0.0,0.99371,1e-05,0.6125]
[1778516602062,51.4,81792.94,0.0,0.99371,1e-05,0.6125]
[1778516602516,51.4,81790.47,0.0,0.99368,1e-05,0.61461]
[1778516604562,51.4,81790.47,0.0,0.99368,1e-05,0.61461]
[1778516604570,51.4,81790.96,0.0,0.99369,1e-05,0.6142]
[1778516604947,51.4,81790.96,0.0,0.99369,1e-05,0.6142]
[1778516607262,51.4,81787.21,0.0,0.99365,1e-05,0.61741]
[1778516608558,51.4,81787.21,0.0,0.99365,1e-05,0.61741]
[1778516608601,51.4,81793.06,0.0,0.99371,1e-05,0.6124]
[1778516608797,51.4,81793.06,0.0,0.99371,1e-05,0.6124]
[1778516609786,51.4,81793.06,0.0,0.99371,1e-05,0.6124]
[1778516609275,51.4,81800.08,0.0,0.99378,1e-05,0.60643]
[1778516609812,51.4,81800.08,0.0,0.99378,1e-05,0.60643]
[1778516609929,51.4,81800.08,0.0,0.99378,1e-05,0.60643]
[1778516610562,51.4,81800.08,0.0,0.99378,1e-05,0.60643]
[1778516610617,51.4,81800.08,0.0,0.99378,1e-05,0.60643]
[1778516610633,51.4,81800.96,0.0,0.99379,1e-05,0.60569]
[1778516611289,51.4,81800.32,0.0,0.9938,1e-05,0.60391]
[1778516612560,51.4,81800.32,0.0,0.9938,1e-05,0.60391]
[1778516612660,51.4,81800.86,0.0,0.99381,1e-05,0.60345]
[1778516612946,51.4,81800.86,0.0,0.99381,1e-05,0.60345]
[1778516616560,51.4,81800.32,0.0,0.9938,1e-05,0.60391]
[1778516616669,51.4,81800.32,0.0,0.9938,1e-05,0.60391]
[1778516616781,51.4,81799.96,0.0,0.9938,1e-05,0.60421]
[1778516617331,51.4,81802.5,0.0,0.99383,1e-05,0.60207]
[1778516620333,51.4,81802.5,0.0,0.99383,1e-05,0.60207]
[1778516620370,51.4,81802.5,0.0,0.99383,1e-05,0.60207]
[1778516620560,51.4,81802.5,0.0,0.99383,1e-05,0.60207]
[1778516620701,51.4,81802.5,0.0,0.99383,1e-05,0.60207]
[1778516620800,51.4,81797.76,0.0,0.99378,1e-05,0.60607]
[1778516621359,51.4,81795.69,0.0,0.99376,1e-05,0.60782]
[1778516622399,51.4,81795.69,0.0,0.99376,1e-05,0.60782]
[1778516622553,51.4,81795.69,0.0,0.99376,1e-05,0.60782]
[1778516622562,51.4,81795.69,0.0,0.99376,1e-05,0.60782]
[1778516622662,51.4,81795.69,0.0,0.99376,1e-05,0.60782]
[1778516622762,51.4,81803.34,0.0,0.99383,1e-05,0.60136]
[1778516623373,51.4,81810.18,0.0,0.9939,1e-05,0.59563]
[1778516624563,51.4,81810.18,0.0,0.9939,1e-05,0.59563]
[1778516624801,51.4,81810.18,0.0,0.9939,1e-05,0.59563]
[1778516624660,51.4,81810.83,0.0,0.99391,1e-05,0.59509]
[1778516625387,51.4,81814.17,0.0,0.99394,1e-05,0.59231]
[1778516626255,51.4,81814.17,0.0,0.99394,1e-05,0.59231]
[1778516626351,51.4,81814.17,0.0,0.99394,1e-05,0.59231]
[1778516626394,51.4,81820.03,0.0,0.994,1e-05,0.58747]
[1778516626883,51.4,81820.03,0.0,0.994,1e-05,0.58747]
[1778516627558,51.4,81820.03,0.0,0.994,1e-05,0.58747]
[1778516627754,51.4,81825.86,0.0,0.99405,1e-05,0.58268]
[1778516627894,51.4,81825.86,0.0,0.99405,1e-05,0.58268]
[1778516630563,51.4,81826.63,0.0,0.99406,1e-05,0.58205]
[1778516630706,51.4,81826.63,0.0,0.99406,1e-05,0.58205]
[1778516630801,51.4,81821.74,0.0,0.99401,1e-05,0.58606]
[1778516632437,51.4,81820.55,0.0,0.994,1e-05,0.58704]
[1778516633444,51.4,81826.15,0.0,0.99405,1e-05,0.58244]
[1778516634561,51.4,81826.15,0.0,0.99405,1e-05,0.58244]
[1778516634656,51.4,81826.15,0.0,0.99405,1e-05,0.58244]
[1778516636564,51.4,81825.92,0.0,0.99405,1e-05,0.58263]
[1778516636660,51.4,81825.92,0.0,0.99405,1e-05,0.58263]
[1778516637472,51.4,81827.25,0.0,0.99406,1e-05,0.58154]
[1778516640558,51.4,81827.23,0.0,0.99406,1e-05,0.58156]
[1778516640849,51.4,81827.09,0.0,0.99406,1e-05,0.58167]
[1778516642568,51.4,81826.55,0.0,0.99406,1e-05,0.58211]
[1778516642674,51.4,81826.55,0.0,0.99406,1e-05,0.58211]
[1778516642679,51.4,81833.35,0.0,0.99412,1e-05,0.57657]
[1778516643529,51.4,81845.63,0.0,0.99424,1e-05,0.56668]
[1778516643892,51.4,81845.63,0.0,0.99424,1e-05,0.56668]
[1778516644536,51.4,81849.37,0.0,0.99427,1e-05,0.5637]
[1778516645543,51.4,81842.92,0.0,0.99421,1e-05,0.56885]
[1778516646550,51.4,81833.92,0.0,0.99413,1e-05,0.57611]
[1778516647557,51.4,81827.02,0.0,0.99406,1e-05,0.58173]
[1778516648763,51.4,81827.02,0.0,0.99406,1e-05,0.58173]
[1778516648808,51.4,81827.02,0.0,0.99406,1e-05,0.58173]
[1778516648801,51.4,81825.81,0.0,0.99405,1e-05,0.58272]
[1778516648874,51.4,81825.81,0.0,0.99405,1e-05,0.58272]
[1778516649060,51.4,81825.81,0.0,0.99405,1e-05,0.58272]
[1778516649175,51.4,81825.81,0.0,0.99405,1e-05,0.58272]
[1778516652561,51.4,81825.09,0.0,0.99404,1e-05,0.58331]
[1778516652719,51.4,81825.09,0.0,0.99404,1e-05,0.58331]
[1778516652747,51.4,81821.75,0.0,0.99401,1e-05,0.58605]
[1778516652987,51.4,81821.75,0.0,0.99401,1e-05,0.58605]
[1778516654566,51.4,81821.11,0.0,0.99401,1e-05,0.58658]
[1778516654762,51.4,81821.11,0.0,0.99401,1e-05,0.58658]
[1778516654798,51.4,81817.45,0.0,0.99397,1e-05,0.5896]
[1778516655616,51.4,81811.12,0.0,0.99391,1e-05,0.59485]
[1778516656321,51.4,81811.12,0.0,0.99391,1e-05,0.59485]
[1778516656338,51.4,81811.12,0.0,0.99391,1e-05,0.59485]
[1778516656559,51.4,81811.12,0.0,0.99391,1e-05,0.59485]
[1778516656576,51.4,81811.12,0.0,0.99391,1e-05,0.59485]
[1778516656623,51.4,81814.73,0.0,0.99394,1e-05,0.59185]
[1778516658559,51.4,81815.07,0.0,0.99395,1e-05,0.59157]
[1778516658888,51.4,81814.08,0.0,0.99394,1e-05,0.59239]
[1778516660568,51.4,81813.78,0.0,0.99394,1e-05,0.59264]
[1778516660822,51.4,81813.78,0.0,0.99394,1e-05,0.59264]
[1778516660840,51.4,81810.45,0.0,0.9939,1e-05,0.59541]
[1778516661664,51.4,81809.03,0.0,0.99389,1e-05,0.59659]
[1778516662670,51.4,81820.0,0.0,0.994,1e-05,0.58749]
[1778516662879,51.4,81820.0,0.0,0.994,1e-05,0.58749]
[1778516663366,51.4,81820.0,0.0,0.994,1e-05,0.58749]
[1778516663674,51.4,81825.38,0.0,0.99405,1e-05,0.58307]
[1778516664681,51.4,81825.77,0.0,0.99405,1e-05,0.58275]
[1778516666224,51.4,81826.03,0.0,0.99405,1e-05,0.58254]
[1778516666369,51.4,81826.03,0.0,0.99405,1e-05,0.58254]
[1778516666695,51.4,81824.66,0.0,0.99404,1e-05,0.58366]
[1778516667766,51.4,81821.06,0.0,0.99401,1e-05,0.58662]
[1778516668710,51.4,81822.17,0.0,0.99402,1e-05,0.5857]
[1778516669717,51.4,81823.35,0.0,0.99403,1e-05,0.58473]
[1778516672313,51.4,81823.09,0.0,0.99405,1e-05,0.58268]
[1778516672451,51.4,81823.09,0.0,0.99405,1e-05,0.58268]
[1778516672738,51.4,81822.92,0.0,0.99405,1e-05,0.58282]
[1778516676766,51.4,81824.45,0.0,0.99406,1e-05,0.58157]
[1778516677773,51.4,81826.2,0.0,0.99408,1e-05,0.58014]
[1778516678785,51.4,81831.39,0.0,0.99413,1e-05,0.57592]
[1778516679092,51.4,81831.39,0.0,0.99413,1e-05,0.57592]
[1778516679792,51.4,81832.77,0.0,0.99414,1e-05,0.5748]
[1778516681806,51.4,81833.82,0.0,0.99415,1e-05,0.57395]
[1778516682813,51.4,81832.79,0.0,0.99414,1e-05,0.57478]
[1778516686841,51.4,81830.88,0.0,0.99412,1e-05,0.57633]
[1778516687848,51.4,81829.31,0.0,0.99411,1e-05,0.5776]
[1778516688857,51.4,81831.71,0.0,0.99413,1e-05,0.57566]
[1778516689864,51.4,81832.98,0.0,0.99414,1e-05,0.57463]
[1778516693892,51.4,81831.24,0.0,0.99412,1e-05,0.57604]
[1778516694899,51.4,81829.63,0.0,0.99411,1e-05,0.57734]
[1778516695906,51.4,81826.18,0.0,0.99408,1e-05,0.58015]
[1778516696913,51.4,81829.59,0.0,0.99411,1e-05,0.57738]
[1778516697920,51.4,81832.41,0.0,0.99414,1e-05,0.57509]
[1778516698927,51.4,81831.06,0.0,0.99412,1e-05,0.57618]
[1778516700941,51.4,81825.6,0.0,0.99407,1e-05,0.58063]
[1778516702520,51.4,81823.04,0.0,0.99405,1e-05,0.58272]
[1778516702955,51.4,81824.64,0.0,0.99406,1e-05,0.58141]
[1778516705977,51.4,81826.13,0.0,0.99408,1e-05,0.5802]
[1778516706984,51.4,81829.45,0.0,0.99411,1e-05,0.57749]
[1778516708998,51.4,81830.91,0.0,0.99412,1e-05,0.57631]
[1778516711012,51.4,81829.33,0.0,0.99411,1e-05,0.57759]
[1778516716047,51.4,81829.03,0.0,0.9941,1e-05,0.57783]
[1778516717054,51.4,81830.36,0.0,0.99412,1e-05,0.57675]
[1778516718061,51.4,81832.38,0.0,0.99414,1e-05,0.57511]
[1778516720075,51.4,81833.52,0.0,0.99414,1e-05,0.57442]
[1778516725111,51.42,81832.71,0.0,0.99412,1e-05,0.57624]
[1778516728132,51.42,81831.33,0.0,0.9941,1e-05,0.57784]
[1778516730146,51.43,81829.92,0.0,0.99408,1e-05,0.57945]
[1778516731153,51.43,81819.46,0.0,0.99401,1e-05,0.58599]
[1778516732160,51.44,81813.83,0.0,0.99395,1e-05,0.59088]
[1778516734174,51.47,81819.1,0.0,0.99397,1e-05,0.58915]
[1778516736188,51.54,81817.05,0.0,0.99389,1e-05,0.59574]
[1778516737195,51.57,81815.72,0.0,0.99385,1e-05,0.59936]
[1778516738202,51.61,81816.96,0.0,0.99383,1e-05,0.60087]
[1778516739209,51.65,81818.34,0.0,0.99382,1e-05,0.60231]
[1778516741223,51.72,81815.77,0.0,0.99373,1e-05,0.60977]
[1778516742116,51.72,81815.77,0.0,0.99373,1e-05,0.60977]
[1778516744245,51.83,81826.84,0.0,0.99374,1e-05,0.60863]
[1778516745252,51.87,81828.91,0.0,0.99373,1e-05,0.60968]
[1778516748275,51.88,81832.09,0.0,0.99375,1e-05,0.60786]
[1778516753308,52.0,81832.04,0.0,0.99365,1e-05,0.6165]
[1778516754741,52.0,81832.04,0.0,0.99365,1e-05,0.6165]
[1778516754826,52.0,81830.4,0.0,0.99364,1e-05,0.61789]
[1778516759950,52.0,81829.9,0.0,0.99363,1e-05,0.61832]
[1778516760398,52.0,81829.9,0.0,0.99363,1e-05,0.61832]
[1778516760557,52.0,81829.9,0.0,0.99363,1e-05,0.61832]
[1778516761367,52.0,81832.31,0.0,0.99366,1e-05,0.61627]
[1778516762374,52.0,81829.12,0.0,0.99362,1e-05,0.61898]
[1778516763380,52.0,81827.89,0.0,0.99361,1e-05,0.62003]
[1778516764916,52.0,81827.89,0.0,0.99361,1e-05,0.62003]
[1778516765306,52.0,81827.94,0.0,0.99361,1e-05,0.61999]
[1778516770429,52.0,81827.41,0.0,0.99361,1e-05,0.62044]
[1778516773450,52.0,81825.04,0.0,0.99358,1e-05,0.62246]
[1778516775567,52.0,81829.2,0.0,0.99362,1e-05,0.61891]
[1778516776471,52.0,81831.82,0.0,0.99365,1e-05,0.61668]
[1778516777478,52.0,81833.11,0.0,0.99366,1e-05,0.61559]
[1778516778485,52.0,81835.22,0.0,0.99368,1e-05,0.6138]
[1778516779492,52.0,81841.25,0.0,0.99374,1e-05,0.60872]
[1778516780500,52.0,81844.65,0.0,0.99378,1e-05,0.60587]
[1778516782513,52.0,81845.77,0.0,0.99379,1e-05,0.60493]
[1778516786576,52.0,81836.84,0.0,0.9937,1e-05,0.61243]
[1778516787553,52.0,81811.47,0.0,0.99344,1e-05,0.63417]
[1778516788560,52.0,81808.33,0.0,0.99341,1e-05,0.63691]
[1778516789567,52.0,81804.95,0.0,0.99338,1e-05,0.63986]
[1778516791581,52.0,81807.58,0.0,0.99343,1e-05,0.63514]
[1778516792588,52.0,81804.8,0.0,0.9934,1e-05,0.63757]
[1778516793595,52.0,81803.49,0.0,0.99339,1e-05,0.63872]
[1778516794602,52.0,81805.09,0.0,0.9934,1e-05,0.63732]
[1778516798630,52.0,81802.39,0.0,0.99338,1e-05,0.63968]
[1778516799926,52.0,81802.39,0.0,0.99338,1e-05,0.63968]
[1778516800288,52.07,81802.24,0.0,0.99331,1e-05,0.64534]
[1778516804672,52.09,81804.34,0.0,0.99332,1e-05,0.64457]
[1778516807693,52.09,81805.52,0.0,0.99333,1e-05,0.64353]
[1778516811721,52.09,81800.92,0.0,0.99328,1e-05,0.64759]
[1778516816756,52.09,81800.23,0.0,0.99328,1e-05,0.6482]
[1778516817763,52.09,81797.03,0.0,0.99324,1e-05,0.65103]
[1778516818770,52.09,81793.17,0.0,0.9932,1e-05,0.65447]
[1778516820784,52.09,81791.75,0.0,0.99319,1e-05,0.65574]
[1778516821791,52.09,81786.66,0.0,0.99313,1e-05,0.6603]
[1778516822798,52.09,81783.52,0.0,0.9931,1e-05,0.66338]
[1778516823114,52.09,81783.52,0.0,0.9931,1e-05,0.66338]
[1778516826867,52.1,81779.98,0.0,0.99305,1e-05,0.66708]
[1778516827813,52.1,81779.98,0.0,0.99305,1e-05,0.66708]
[1778516827915,52.1,81775.95,0.0,0.99301,1e-05,0.67074]
[1778516830885,52.1,81774.75,0.0,0.99299,1e-05,0.67183]
[1778516834913,52.1,81778.23,0.0,0.99303,1e-05,0.66867]
[1778516835921,52.1,81784.51,0.0,0.9931,1e-05,0.66299]
[1778516836928,52.1,81788.58,0.0,0.99314,1e-05,0.65933]
[1778516837935,52.1,81791.57,0.0,0.99318,1e-05,0.65665]
[1778516838942,52.1,81793.19,0.0,0.99319,1e-05,0.6552]
[1778516841963,52.1,81791.02,0.0,0.99317,1e-05,0.65714]
[1778516846998,52.1,81791.18,0.0,0.99317,1e-05,0.657]
[1778516848009,52.1,81787.28,0.0,0.99313,1e-05,0.66049]
[1778516849013,52.1,81785.92,0.0,0.99312,1e-05,0.66172]
[1778516850020,52.1,81788.82,0.0,0.99315,1e-05,0.65911]
[1778516851027,52.1,81791.66,0.0,0.9932,1e-05,0.6541]
[1778516852034,52.1,81793.27,0.0,0.99322,1e-05,0.65266]
[1778516854048,52.1,81794.31,0.0,0.99323,1e-05,0.65174]
[1778516856065,52.1,81793.12,0.0,0.99322,1e-05,0.6528]
[1778516858079,52.1,81794.22,0.0,0.99323,1e-05,0.65182]
[1778516859923,52.1,81794.22,0.0,0.99323,1e-05,0.65182]
[1778516859999,52.1,81796.18,0.0,0.99325,1e-05,0.65008]
[1778516860332,52.1,81796.18,0.0,0.99325,1e-05,0.65008]
[1778516860734,52.1,81796.18,0.0,0.99325,1e-05,0.65008]
[1778516860835,52.1,81798.1,0.0,0.99327,1e-05,0.64838]
[1778516861100,52.1,81800.46,0.0,0.99329,1e-05,0.64629]
[1778516862816,52.1,81800.46,0.0,0.99329,1e-05,0.64629]
[1778516862962,52.1,81800.46,0.0,0.99329,1e-05,0.64629]
[1778516863024,52.1,81802.81,0.0,0.99332,1e-05,0.64422]
[1778516863062,52.1,81802.81,0.0,0.99332,1e-05,0.64422]
[1778516864539,52.1,81802.81,0.0,0.99332,1e-05,0.64422]
[1778516864558,52.1,81802.81,0.0,0.99332,1e-05,0.64422]
[1778516864583,52.1,81804.53,0.0,0.99334,1e-05,0.64271]
[1778516870164,52.1,81803.49,0.0,0.99333,1e-05,0.64362]
[1778516875201,52.1,81801.8,0.0,0.99331,1e-05,0.64511]
[1778516876260,52.1,81799.94,0.0,0.99329,1e-05,0.64675]
[1778516879857,52.1,81799.86,0.0,0.99329,1e-05,0.64682]
[1778516879914,52.1,81799.86,0.0,0.99329,1e-05,0.64682]
[1778516880060,52.1,81799.86,0.0,0.99329,1e-05,0.64682]
[1778516880373,52.11,81799.74,0.0,0.99328,1e-05,0.64747]
[1778516880557,52.11,81799.74,0.0,0.99328,1e-05,0.64747]
[1778516886278,52.13,81800.44,0.0,0.99327,1e-05,0.64848]
[1778516887285,52.13,81797.52,0.0,0.99323,1e-05,0.65134]
[1778516888292,52.13,81782.94,0.0,0.99308,1e-05,0.66466]
[1778516889299,52.14,81775.23,0.0,0.99299,1e-05,0.67189]
[1778516890306,52.14,81768.25,0.0,0.99291,1e-05,0.67851]
[1778516892320,52.15,81771.51,0.0,0.99294,1e-05,0.67595]
[1778516894336,52.15,81766.01,0.0,0.99288,1e-05,0.68144]
[1778516895341,52.15,81748.95,0.0,0.99268,1e-05,0.69753]
[1778516896348,52.16,81738.08,0.0,0.99256,1e-05,0.70799]
[1778516897355,52.16,81732.67,0.0,0.99249,1e-05,0.71332]
[1778516898692,52.16,81730.56,0.0,0.99247,1e-05,0.71549]
[1778516899369,52.16,81729.15,0.0,0.99245,1e-05,0.71699]
[1778516900376,52.16,81725.96,0.0,0.99241,1e-05,0.72021]
[1778516901383,52.17,81727.46,0.0,0.99243,1e-05,0.7189]
[1778516905900,52.17,81727.03,0.0,0.99242,1e-05,0.71973]
[1778516906771,52.17,81727.02,0.0,0.99241,1e-05,0.72002]
[1778516906807,52.17,81727.02,0.0,0.99241,1e-05,0.72002]
[1778516906823,52.17,81727.02,0.0,0.99241,1e-05,0.72002]
[1778516906873,52.17,81730.65,0.0,0.99245,1e-05,0.71652]
[1778516908432,52.18,81731.72,0.0,0.99246,1e-05,0.71579]
[1778516909439,52.18,81729.06,0.0,0.99243,1e-05,0.71849]
[1778516910446,52.18,81725.93,0.0,0.99239,1e-05,0.72166]
[1778516911453,52.18,81723.18,0.0,0.99239,1e-05,0.72181]
[1778516912460,52.19,81727.48,0.0,0.99243,1e-05,0.71779]
[1778516914466,52.19,81727.27,0.0,0.99243,1e-05,0.71813]
[1778516914560,52.19,81727.27,0.0,0.99243,1e-05,0.71813]
[1778516914567,52.19,81727.27,0.0,0.99243,1e-05,0.71813]
[1778516914808,52.19,81727.27,0.0,0.99243,1e-05,0.71813]
[1778516915481,52.19,81725.9,0.0,0.99241,1e-05,0.71974]
[1778516916488,52.19,81724.68,0.0,0.9924,1e-05,0.72106]
[1778516917496,52.19,81721.33,0.0,0.99235,1e-05,0.72444]
[1778516919807,52.2,81720.67,0.0,0.99235,1e-05,0.72522]
[1778516919919,52.2,81720.67,0.0,0.99235,1e-05,0.72522]
[1778516920060,52.2,81720.67,0.0,0.99235,1e-05,0.72522]
[1778516922530,52.2,81723.12,0.0,0.99237,1e-05,0.72336]
[1778516924544,52.21,81721.71,0.0,0.99235,1e-05,0.725]
[1778516927565,52.21,81723.4,0.0,0.99236,1e-05,0.72374]
[1778516928572,52.21,81726.46,0.0,0.9924,1e-05,0.72091]
[1778516930852,52.21,81726.24,0.0,0.99239,1e-05,0.72112]
[1778516930883,52.21,81726.24,0.0,0.99239,1e-05,0.72112]
[1778516931060,52.21,81726.24,0.0,0.99239,1e-05,0.72112]
[1778516932600,52.21,81724.29,0.0,0.99237,1e-05,0.72327]
[1778516935768,52.22,81723.76,0.0,0.99236,1e-05,0.72405]
[1778516935782,52.22,81723.76,0.0,0.99236,1e-05,0.72405]
[1778516935814,52.22,81723.76,0.0,0.99236,1e-05,0.72405]
[1778516935869,52.22,81726.07,0.0,0.99238,1e-05,0.72195]
[1778516937635,52.22,81724.9,0.0,0.99237,1e-05,0.72335]
[1778516938642,52.22,81723.52,0.0,0.99235,1e-05,0.72483]
[1778516940656,52.23,81722.03,0.0,0.99233,1e-05,0.72654]
[1778516941603,52.23,81722.03,0.0,0.99233,1e-05,0.72654]
[1778516941716,52.23,81722.03,0.0,0.99233,1e-05,0.72654]
[1778516941813,52.23,81722.03,0.0,0.99233,1e-05,0.72654]
[1778516941911,52.23,81718.2,0.0,0.99228,1e-05,0.7304]
[1778516944684,52.23,81719.54,0.0,0.99229,1e-05,0.72945]
[1778516945691,52.24,81718.44,0.0,0.99228,1e-05,0.73064]
[1778516946698,52.24,81713.31,0.0,0.99222,1e-05,0.73578]
[1778516947705,52.24,81709.57,0.0,0.99217,1e-05,0.73957]
[1778516948713,52.24,81705.69,0.0,0.99212,1e-05,0.74351]
[1778516949489,52.24,81705.69,0.0,0.99212,1e-05,0.74351]
[1778516949561,52.24,81705.69,0.0,0.99212,1e-05,0.74351]
[1778516949575,52.24,81705.69,0.0,0.99212,1e-05,0.74351]
[1778516949811,52.24,81705.69,0.0,0.99212,1e-05,0.74351]
[1778516950727,52.24,81713.62,0.0,0.99222,1e-05,0.73587]
[1778516951734,52.24,81719.65,0.0,0.99229,1e-05,0.73008]
[1778516952741,52.24,81723.27,0.0,0.99233,1e-05,0.72667]
[1778516954153,52.24,81723.27,0.0,0.99233,1e-05,0.72667]
[1778516954159,52.24,81723.27,0.0,0.99233,1e-05,0.72667]
[1778516954313,52.25,81724.13,0.0,0.99234,1e-05,0.72596]
[1778516955762,52.25,81726.64,0.0,0.99236,1e-05,0.72378]
[1778516956769,52.25,81729.87,0.0,0.9924,1e-05,0.72079]
[1778516959921,52.25,81729.93,0.0,0.9924,1e-05,0.72101]
[1778516960300,52.26,81729.09,0.0,0.99238,1e-05,0.72196]
[1778516960308,52.26,81729.09,0.0,0.99238,1e-05,0.72196]
[1778516960727,52.26,81729.09,0.0,0.99238,1e-05,0.72196]
[1778516960816,52.26,81729.09,0.0,0.99238,1e-05,0.72196]
[1778516960876,52.26,81729.35,0.0,0.99239,1e-05,0.72184]
[1778516963818,52.26,81732.97,0.0,0.99243,1e-05,0.71835]
[1778516965834,52.26,81732.95,0.0,0.99243,1e-05,0.71837]
[1778516966057,52.26,81732.95,0.0,0.99243,1e-05,0.71837]
[1778516966104,52.26,81736.44,0.0,0.99247,1e-05,0.71502]
[1778516966840,52.26,81738.32,0.0,0.99249,1e-05,0.71322]
[1778516969937,52.26,81737.9,0.0,0.99249,1e-05,0.71362]
[1778516970330,52.26,81738.83,0.0,0.9925,1e-05,0.71273]
[1778516971989,52.26,81738.84,0.0,0.9925,1e-05,0.71272]
[1778516972882,52.26,81736.18,0.0,0.99249,1e-05,0.71294]
[1778516974896,52.27,81733.71,0.0,0.99246,1e-05,0.71561]
[1778516975528,52.27,81733.71,0.0,0.99246,1e-05,0.71561]
[1778516975562,52.27,81733.71,0.0,0.99246,1e-05,0.71561]
[1778516975664,52.27,81733.71,0.0,0.99246,1e-05,0.71561]
[1778516975815,52.27,81733.71,0.0,0.99246,1e-05,0.71561]
[1778516977917,52.27,81734.77,0.0,0.99246,1e-05,0.71504]
[1778516978924,52.27,81738.36,0.0,0.9925,1e-05,0.71175]
[1778516980938,52.28,81736.22,0.0,0.99248,1e-05,0.71411]
[1778516981945,52.28,81734.48,0.0,0.99245,1e-05,0.71593]
[1778516982952,52.28,81732.07,0.0,0.99242,1e-05,0.7184]
[1778516983636,52.28,81732.07,0.0,0.99242,1e-05,0.7184]
[1778516983655,52.28,81732.07,0.0,0.99242,1e-05,0.7184]
[1778516983809,52.28,81732.07,0.0,0.99242,1e-05,0.7184]
[1778516983959,52.28,81733.9,0.0,0.99244,1e-05,0.71679]
[1778516984966,52.28,81740.51,0.0,0.99252,1e-05,0.71061]
[1778516985980,52.29,81746.9,0.0,0.99259,1e-05,0.70468]
[1778516986987,52.29,81752.78,0.0,0.99265,1e-05,0.69929]
[1778516987994,52.29,81754.9,0.0,0.99268,1e-05,0.69747]
[1778516988843,52.29,81754.9,0.0,0.99268,1e-05,0.69747]
[1778516988927,52.29,81754.9,0.0,0.99268,1e-05,0.69747]
[1778516989061,52.29,81754.9,0.0,0.99268,1e-05,0.69747]
[1778516990009,52.29,81753.78,0.0,0.99266,1e-05,0.6987]
[1778516993030,52.3,81758.69,0.0,0.99271,1e-05,0.69464]
[1778516994037,52.3,81760.3,0.0,0.99273,1e-05,0.69331]
[1778516998065,52.31,81758.65,0.0,0.9927,1e-05,0.69579]
[1778516999742,52.31,81758.41,0.0,0.99269,1e-05,0.69601]
[1778516999809,52.31,81758.41,0.0,0.99269,1e-05,0.69601]
[1778516999860,52.31,81758.41,0.0,0.99269,1e-05,0.69601]
[1778517000061,52.31,81758.41,0.0,0.99269,1e-05,0.69601]
[1778517001086,52.31,81759.55,0.0,0.99271,1e-05,0.69495]
[1778517002104,52.31,81772.42,0.0,0.99285,1e-05,0.683]
[1778517003109,52.31,81785.09,0.0,0.99299,1e-05,0.67141]
[1778517004112,52.31,81791.73,0.0,0.99306,1e-05,0.6654]
[1778517005119,52.31,81802.94,0.0,0.99318,1e-05,0.65536]
[1778517006126,52.31,81804.29,0.0,0.99319,1e-05,0.65416]
[1778517007133,52.31,81805.24,0.0,0.9932,1e-05,0.65332]
[1778517008140,52.31,81804.26,0.0,0.99319,1e-05,0.65419]
[1778517010177,52.31,81807.4,0.0,0.99323,1e-05,0.6514]
[1778517011184,52.31,81808.9,0.0,0.99324,1e-05,0.65007]
[1778517012212,52.31,81808.9,0.0,0.99324,1e-05,0.65007]
[1778517012291,52.31,81808.68,0.0,0.99324,1e-05,0.65027]
[1778517012309,52.31,81808.68,0.0,0.99324,1e-05,0.65027]
[1778517015212,52.31,81806.8,0.0,0.99322,1e-05,0.65193]
[1778517020247,52.31,81806.82,0.0,0.99322,1e-05,0.65191]
[1778517021254,52.31,81807.78,0.0,0.99323,1e-05,0.65106]
[1778517021915,52.31,81807.78,0.0,0.99323,1e-05,0.65106]
[1778517022050,52.31,81807.78,0.0,0.99323,1e-05,0.65106]
[1778517022060,52.31,81807.78,0.0,0.99323,1e-05,0.65106]
[1778517025937,52.31,81808.35,0.0,0.99324,1e-05,0.65056]
[1778517026291,52.31,81809.82,0.0,0.99325,1e-05,0.64926]
[1778517027888,52.31,81809.82,0.0,0.99325,1e-05,0.64926]
[1778517027965,52.31,81806.58,0.0,0.99322,1e-05,0.65213]
[1778517028305,52.31,81811.18,0.0,0.99327,1e-05,0.64806]
[1778517029312,52.31,81818.88,0.0,0.99335,1e-05,0.6413]
[1778517030769,52.31,81818.88,0.0,0.99335,1e-05,0.6413]
[1778517030809,52.31,81818.88,0.0,0.99335,1e-05,0.6413]
[1778517030967,52.31,81818.88,0.0,0.99335,1e-05,0.6413]
[1778517031073,52.31,81818.88,0.0,0.99335,1e-05,0.6413]
[1778517031125,52.31,81821.81,0.0,0.9934,1e-05,0.63632]
[1778517031326,52.31,81819.04,0.0,0.99337,1e-05,0.63873]
[1778517033340,52.31,81821.84,0.0,0.9934,1e-05,0.63629]
[1778517036361,52.31,81812.01,0.0,0.9933,1e-05,0.64488]
[1778517037368,52.31,81815.62,0.0,0.99334,1e-05,0.64171]
[1778517038425,52.31,81815.62,0.0,0.99334,1e-05,0.64171]
[1778517038552,52.31,81815.62,0.0,0.99334,1e-05,0.64171]
[1778517038559,52.31,81815.62,0.0,0.99334,1e-05,0.64171]
[1778517038628,52.31,81820.64,0.0,0.99339,1e-05,0.63733]
[1778517039382,52.31,81817.64,0.0,0.99336,1e-05,0.63995]
[1778517043410,52.31,81818.97,0.0,0.99337,1e-05,0.63879]
[1778517044709,52.31,81818.97,0.0,0.99337,1e-05,0.63879]
[1778517044757,52.31,81818.97,0.0,0.99337,1e-05,0.63879]
[1778517044813,52.31,81818.97,0.0,0.99337,1e-05,0.63879]
[1778517044985,52.31,81818.97,0.0,0.99337,1e-05,0.63879]
[1778517045063,52.31,81817.71,0.0,0.99336,1e-05,0.63989]
[1778517045424,52.31,81814.69,0.0,0.99333,1e-05,0.64253]
[1778517046812,52.31,81814.69,0.0,0.99333,1e-05,0.64253]
[1778517046999,52.31,81814.69,0.0,0.99333,1e-05,0.64253]
[1778517047081,52.31,81813.41,0.0,0.99331,1e-05,0.64365]
[1778517048814,52.31,81813.53,0.0,0.99332,1e-05,0.64354]
[1778517048981,52.31,81813.53,0.0,0.99332,1e-05,0.64354]
[1778517051388,52.31,81813.51,0.0,0.99331,1e-05,0.64356]
[1778517051477,52.31,81813.51,0.0,0.99331,1e-05,0.64356]
[1778517051516,52.31,81812.49,0.0,0.9933,1e-05,0.64446]
[1778517052630,52.31,81812.49,0.0,0.9933,1e-05,0.64446]
[1778517052670,52.31,81812.49,0.0,0.9933,1e-05,0.64446]
[1778517052725,52.31,81814.68,0.0,0.99333,1e-05,0.64253]
[1778517053480,52.31,81820.88,0.0,0.99339,1e-05,0.63712]
[1778517054487,52.31,81826.64,0.0,0.99345,1e-05,0.63213]
[1778517055792,52.31,81826.64,0.0,0.99345,1e-05,0.63213]
[1778517055809,52.31,81826.64,0.0,0.99345,1e-05,0.63213]
[1778517055933,52.31,81826.64,0.0,0.99345,1e-05,0.63213]
[1778517056060,52.31,81826.64,0.0,0.99345,1e-05,0.63213]
[1778517056100,52.31,81831.99,0.0,0.9935,1e-05,0.62753]
[1778517056501,52.31,81834.22,0.0,0.99353,1e-05,0.62561]
[1778517058515,52.31,81835.25,0.0,0.99354,1e-05,0.62473]
[1778517059522,52.31,81833.99,0.0,0.99352,1e-05,0.62581]
[1778517060529,52.31,81831.04,0.0,0.9935,1e-05,0.62834]
[1778517062646,52.31,81831.24,0.0,0.9935,1e-05,0.62817]
[1778517062768,52.31,81831.24,0.0,0.9935,1e-05,0.62817]
[1778517062813,52.31,81831.24,0.0,0.9935,1e-05,0.62817]
[1778517063550,52.31,81836.39,0.0,0.99355,1e-05,0.62376]
[1778517065564,52.31,81835.2,0.0,0.99354,1e-05,0.62478]
[1778517068585,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517069443,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517069557,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517069570,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517069809,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517069861,52.31,81836.09,0.0,0.99355,1e-05,0.62401]
[1778517071347,52.31,81835.53,0.0,0.99354,1e-05,0.62449]
[1778517071363,52.31,81835.53,0.0,0.99354,1e-05,0.62449]
[1778517071607,52.31,81837.9,0.0,0.99356,1e-05,0.62247]
[1778517072613,52.31,81839.21,0.0,0.99358,1e-05,0.62135]
[1778517077954,52.31,81838.66,0.0,0.99357,1e-05,0.62182]
[1778517078058,52.31,81838.66,0.0,0.99357,1e-05,0.62182]
[1778517078080,52.31,81838.66,0.0,0.99357,1e-05,0.62182]
[1778517078312,52.31,81838.66,0.0,0.99357,1e-05,0.62182]
[1778517078318,52.31,81838.66,0.0,0.99357,1e-05,0.62182]
[1778517078159,52.31,81837.14,0.0,0.99356,1e-05,0.62312]
[1778517080813,52.32,81836.68,0.0,0.99355,1e-05,0.62382]
[1778517081066,52.32,81836.68,0.0,0.99355,1e-05,0.62382]
[1778517082660,52.33,81837.4,0.0,0.99355,1e-05,0.62382]
[1778517082727,52.33,81837.4,0.0,0.99355,1e-05,0.62382]
[1778517082814,52.33,81843.12,0.0,0.9936,1e-05,0.61926]
[1778517083691,52.33,81848.69,0.0,0.99365,1e-05,0.61486]
[1778517084559,52.33,81848.69,0.0,0.99365,1e-05,0.61486]
[1778517084576,52.33,81848.69,0.0,0.99365,1e-05,0.61486]
[1778517084706,52.33,81856.27,0.0,0.99373,1e-05,0.6085]
[1778517086047,52.33,81856.27,0.0,0.99373,1e-05,0.6085]
[1778517086179,52.33,81856.27,0.0,0.99373,1e-05,0.6085]
[1778517086389,52.33,81856.83,0.0,0.99373,1e-05,0.60803]
[1778517086505,52.33,81856.83,0.0,0.99373,1e-05,0.60803]
[1778517086719,52.33,81844.85,0.0,0.99362,1e-05,0.61811]
[1778517088234,52.33,81844.85,0.0,0.99362,1e-05,0.61811]
[1778517088279,52.33,81832.05,0.0,0.99349,1e-05,0.62903]
[1778517088366,52.33,81832.05,0.0,0.99349,1e-05,0.62903]
[1778517088733,52.33,81823.77,0.0,0.9934,1e-05,0.63619]
[1778517089740,52.33,81819.9,0.0,0.99336,1e-05,0.63955]
[1778517090372,52.33,81819.9,0.0,0.99336,1e-05,0.63955]
[1778517090828,52.33,81819.9,0.0,0.99336,1e-05,0.63955]
[1778517090854,52.33,81813.32,0.0,0.99329,1e-05,0.64531]
[1778517091754,52.34,81807.43,0.0,0.99325,1e-05,0.64831]
[1778517092457,52.34,81807.43,0.0,0.99325,1e-05,0.64831]
[1778517093768,52.34,81810.22,0.0,0.99328,1e-05,0.64611]
[1778517094775,52.34,81808.7,0.0,0.99326,1e-05,0.64745]
[1778517095782,52.35,81806.8,0.0,0.99324,1e-05,0.64939]
[1778517096789,52.35,81804.4,0.0,0.99321,1e-05,0.65177]
[1778517099038,52.36,81805.82,0.0,0.99322,1e-05,0.65103]
[1778517105853,52.38,81805.46,0.0,0.9932,1e-05,0.65314]
[1778517110008,52.39,81804.83,0.0,0.99318,1e-05,0.65445]
[1778517110817,52.39,81805.12,0.0,0.99318,1e-05,0.65445]
[1778517110957,52.39,81805.12,0.0,0.99318,1e-05,0.65445]
[1778517111059,52.39,81805.12,0.0,0.99318,1e-05,0.65445]
[1778517111125,52.4,81805.05,0.0,0.99318,1e-05,0.65476]
[1778517112617,52.4,81804.98,0.0,0.99317,1e-05,0.65507]
[1778517112790,52.4,81804.98,0.0,0.99317,1e-05,0.65507]
[1778517112901,52.4,81807.92,0.0,0.9932,1e-05,0.65271]
[1778517113908,52.41,81815.65,0.0,0.99328,1e-05,0.64614]
[1778517115309,52.41,81815.65,0.0,0.99328,1e-05,0.64614]
[1778517114915,52.41,81824.1,0.0,0.99337,1e-05,0.63902]
[1778517115465,52.41,81824.1,0.0,0.99337,1e-05,0.63902]
[1778517115886,52.41,81824.1,0.0,0.99337,1e-05,0.63902]
[1778517116059,52.41,81824.1,0.0,0.99337,1e-05,0.63902]
[1778517116160,52.41,81827.17,0.0,0.99339,1e-05,0.63663]
[1778517116929,52.42,81835.0,0.0,0.99347,1e-05,0.63014]
[1778517121964,52.44,81833.27,0.0,0.99344,1e-05,0.6331]
[1778517122971,52.44,81836.23,0.0,0.99346,1e-05,0.63083]
[1778517123978,52.44,81843.55,0.0,0.99353,1e-05,0.62485]
[1778517124985,52.44,81847.62,0.0,0.99357,1e-05,0.62139]
[1778517125928,52.44,81847.62,0.0,0.99357,1e-05,0.62139]
[1778517128010,52.45,81853.46,0.0,0.99363,1e-05,0.61675]
[1778517129013,52.45,81856.69,0.0,0.99366,1e-05,0.61403]
[1778517130679,52.45,81855.95,0.0,0.99365,1e-05,0.61465]
[1778517130812,52.45,81855.95,0.0,0.99365,1e-05,0.61465]
[1778517130821,52.45,81855.95,0.0,0.99365,1e-05,0.61465]
[1778517131058,52.45,81855.95,0.0,0.99365,1e-05,0.61465]
[1778517131133,52.45,81855.85,0.0,0.99365,1e-05,0.61474]
[1778517132034,52.45,81862.41,0.0,0.99372,1e-05,0.60924]
[1778517133041,52.45,81871.88,0.0,0.99381,1e-05,0.60137]
[1778517134048,52.45,81871.64,0.0,0.99381,1e-05,0.60157]
[1778517135055,52.45,81865.59,0.0,0.99375,1e-05,0.60658]
[1778517136062,52.45,81856.35,0.0,0.99366,1e-05,0.61432]
[1778517137069,52.45,81847.7,0.0,0.99357,1e-05,0.62163]
[1778517138076,52.45,81841.52,0.0,0.99351,1e-05,0.6269]
[1778517139432,52.45,81841.18,0.0,0.9935,1e-05,0.62749]
[1778517139511,52.45,81841.18,0.0,0.9935,1e-05,0.62749]
[1778517139558,52.45,81841.18,0.0,0.9935,1e-05,0.62749]
[1778517140090,52.45,81838.0,0.0,0.99347,1e-05,0.63022]
[1778517141097,52.45,81835.93,0.0,0.99345,1e-05,0.632]
[1778517142104,52.45,81833.55,0.0,0.99342,1e-05,0.63405]
[1778517143111,52.45,81843.53,0.0,0.99353,1e-05,0.62548]
[1778517144118,52.45,81850.38,0.0,0.99359,1e-05,0.61965]
[1778517145125,52.45,81848.15,0.0,0.99357,1e-05,0.62154]
[1778517145545,52.45,81848.15,0.0,0.99357,1e-05,0.62154]
[1778517145560,52.45,81848.15,0.0,0.99357,1e-05,0.62154]
[1778517145612,52.45,81848.15,0.0,0.99357,1e-05,0.62154]
[1778517145815,52.45,81848.15,0.0,0.99357,1e-05,0.62154]
[1778517146132,52.45,81841.87,0.0,0.99351,1e-05,0.6269]
[1778517147139,52.45,81832.28,0.0,0.99341,1e-05,0.63515]
[1778517149153,52.46,81839.07,0.0,0.99348,1e-05,0.62958]
[1778517150160,52.46,81847.16,0.0,0.99356,1e-05,0.62267]
[1778517151168,52.46,81844.75,0.0,0.99356,1e-05,0.62233]
[1778517151900,52.46,81844.75,0.0,0.99356,1e-05,0.62233]
[1778517152015,52.46,81844.75,0.0,0.99356,1e-05,0.62233]
[1778517152058,52.46,81844.75,0.0,0.99356,1e-05,0.62233]
[1778517152174,52.46,81846.62,0.0,0.99358,1e-05,0.62074]
[1778517155088,52.46,81846.25,0.0,0.99357,1e-05,0.62105]
[1778517155138,52.46,81846.25,0.0,0.99357,1e-05,0.62105]
[1778517155308,52.46,81846.25,0.0,0.99357,1e-05,0.62105]
[1778517155343,52.46,81845.2,0.0,0.99356,1e-05,0.62194]
[1778517156202,52.46,81840.38,0.0,0.99351,1e-05,0.62605]
[1778517157209,52.46,81835.63,0.0,0.99347,1e-05,0.63013]
[1778517158216,52.46,81832.22,0.0,0.99343,1e-05,0.63306]
[1778517158840,52.46,81832.22,0.0,0.99343,1e-05,0.63306]
[1778517158998,52.46,81832.22,0.0,0.99343,1e-05,0.63306]
[1778517159058,52.46,81832.22,0.0,0.99343,1e-05,0.63306]
[1778517159223,52.46,81832.19,0.0,0.99343,1e-05,0.63309]
[1778517164260,52.46,81829.38,0.0,0.9934,1e-05,0.63552]
[1778517165267,52.46,81826.29,0.0,0.99337,1e-05,0.6382]
[1778517165428,52.46,81826.29,0.0,0.99337,1e-05,0.6382]
[1778517165558,52.46,81826.29,0.0,0.99337,1e-05,0.6382]
[1778517165572,52.46,81826.29,0.0,0.99337,1e-05,0.6382]
[1778517165813,52.46,81826.29,0.0,0.99337,1e-05,0.6382]
[1778517166274,52.46,81824.04,0.0,0.99335,1e-05,0.64016]
[1778517167281,52.46,81826.9,0.0,0.99338,1e-05,0.63767]
[1778517171310,52.46,81824.12,0.0,0.99335,1e-05,0.64009]
[1778517172092,52.46,81824.12,0.0,0.99335,1e-05,0.64009]
[1778517172173,52.46,81824.12,0.0,0.99335,1e-05,0.64009]
[1778517172308,52.46,81824.12,0.0,0.99335,1e-05,0.64009]
[1778517172317,52.46,81822.26,0.0,0.99333,1e-05,0.64171]
[1778517175338,52.46,81825.58,0.0,0.99336,1e-05,0.63882]
[1778517176235,52.46,81825.58,0.0,0.99336,1e-05,0.63882]
[1778517176309,52.46,81825.58,0.0,0.99336,1e-05,0.63882]
[1778517176345,52.46,81826.5,0.0,0.99337,1e-05,0.63802]
[1778517176553,52.46,81826.5,0.0,0.99337,1e-05,0.63802]
[1778517176557,52.46,81826.5,0.0,0.99337,1e-05,0.63802]
[1778517177352,52.46,81826.57,0.0,0.99337,1e-05,0.63796]
[1778517178359,52.46,81823.47,0.0,0.99334,1e-05,0.64065]
[1778517180349,52.46,81823.28,0.0,0.99334,1e-05,0.64082]
[1778517180418,52.46,81823.28,0.0,0.99334,1e-05,0.64082]
[1778517180373,52.46,81826.8,0.0,0.99338,1e-05,0.63776]
[1778517180549,52.46,81826.8,0.0,0.99338,1e-05,0.63776]
[1778517180558,52.46,81826.8,0.0,0.99338,1e-05,0.63776]
[1778517181380,52.46,81827.45,0.0,0.99338,1e-05,0.63719]
[1778517182387,52.46,81833.17,0.0,0.99344,1e-05,0.63224]
[1778517183394,52.46,81838.64,0.0,0.9935,1e-05,0.62754]
[1778517184401,52.46,81845.67,0.0,0.99357,1e-05,0.62154]
[1778517184991,52.46,81845.67,0.0,0.99357,1e-05,0.62154]
[1778517185060,52.46,81845.67,0.0,0.99357,1e-05,0.62154]
[1778517185224,52.46,81845.67,0.0,0.99357,1e-05,0.62154]
[1778517185312,52.46,81845.67,0.0,0.99357,1e-05,0.62154]
[1778517185408,52.46,81847.44,0.0,0.99359,1e-05,0.62004]
[1778517186415,52.46,81857.26,0.0,0.99368,1e-05,0.61176]
[1778517187424,52.46,81865.12,0.0,0.99376,1e-05,0.6052]
[1778517189437,52.46,81868.5,0.0,0.99379,1e-05,0.60239]
[1778517190093,52.46,81868.5,0.0,0.99379,1e-05,0.60239]
[1778517190178,52.46,81868.5,0.0,0.99379,1e-05,0.60239]
[1778517190308,52.46,81868.5,0.0,0.99379,1e-05,0.60239]
[1778517190409,52.46,81868.5,0.0,0.99379,1e-05,0.60239]
[1778517193465,52.46,81864.89,0.0,0.99376,1e-05,0.60539]
[1778517194472,52.46,81859.06,0.0,0.9937,1e-05,0.61025]
[1778517196045,52.46,81859.06,0.0,0.9937,1e-05,0.61025]
[1778517196056,52.46,81859.06,0.0,0.9937,1e-05,0.61025]
[1778517196311,52.46,81859.06,0.0,0.9937,1e-05,0.61025]
[1778517196389,52.46,81856.81,0.0,0.99368,1e-05,0.61214]
[1778517200514,52.46,81853.49,0.0,0.99365,1e-05,0.61493]
[1778517202185,52.46,81853.49,0.0,0.99365,1e-05,0.61493]
[1778517202256,52.46,81853.49,0.0,0.99365,1e-05,0.61493]
[1778517202309,52.46,81853.49,0.0,0.99365,1e-05,0.61493]
[1778517202409,52.46,81844.3,0.0,0.99355,1e-05,0.62271]
[1778517202528,52.46,81841.06,0.0,0.99352,1e-05,0.62547]
[1778517203536,52.46,81850.62,0.0,0.99362,1e-05,0.61735]
[1778517204542,52.46,81853.97,0.0,0.99365,1e-05,0.61452]
[1778517206137,52.46,81853.97,0.0,0.99365,1e-05,0.61452]
[1778517206271,52.46,81853.97,0.0,0.99365,1e-05,0.61452]
[1778517206308,52.46,81853.97,0.0,0.99365,1e-05,0.61452]
[1778517206357,52.46,81852.21,0.0,0.99363,1e-05,0.61601]
[1778517208570,52.46,81857.98,0.0,0.99369,1e-05,0.61116]
[1778517209577,52.46,81860.81,0.0,0.99372,1e-05,0.60879]
[1778517210735,52.46,81860.81,0.0,0.99372,1e-05,0.60879]
[1778517210808,52.46,81860.81,0.0,0.99372,1e-05,0.60879]
[1778517211052,52.46,81860.81,0.0,0.99372,1e-05,0.60879]
[1778517211060,52.46,81860.81,0.0,0.99372,1e-05,0.60879]
[1778517211151,52.46,81863.56,0.0,0.99377,1e-05,0.60415]
[1778517211595,52.46,81854.23,0.0,0.99368,1e-05,0.61194]
[1778517212602,52.46,81849.89,0.0,0.99363,1e-05,0.61559]
[1778517215963,52.46,81850.38,0.0,0.99364,1e-05,0.61517]
[1778517215973,52.46,81850.38,0.0,0.99364,1e-05,0.61517]
[1778517216061,52.46,81850.38,0.0,0.99364,1e-05,0.61517]
[1778517216160,52.46,81854.37,0.0,0.99368,1e-05,0.61182]
[1778517216630,52.46,81856.36,0.0,0.9937,1e-05,0.61015]
[1778517219858,52.46,81856.11,0.0,0.9937,1e-05,0.61036]
[1778517219866,52.46,81856.11,0.0,0.9937,1e-05,0.61036]
[1778517220058,52.46,81856.11,0.0,0.9937,1e-05,0.61036]
[1778517220078,52.46,81859.02,0.0,0.99372,1e-05,0.60793]
[1778517221665,52.46,81857.18,0.0,0.99371,1e-05,0.60946]
[1778517222674,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517223609,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517223620,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517223808,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517223945,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517224157,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517224308,52.46,81859.67,0.0,0.99373,1e-05,0.60738]
[1778517224322,52.46,81862.72,0.0,0.99376,1e-05,0.60485]
[1778517224650,52.46,81862.72,0.0,0.99376,1e-05,0.60485]
[1778517227133,52.46,81859.98,0.0,0.99373,1e-05,0.60713]
[1778517227233,52.46,81858.82,0.0,0.99372,1e-05,0.60809]
[1778517230813,52.46,81860.17,0.0,0.99374,1e-05,0.60697]
[1778517230995,52.46,81860.17,0.0,0.99374,1e-05,0.60697]
[1778517231085,52.46,81859.59,0.0,0.99373,1e-05,0.60745]
[1778517232320,52.46,81859.59,0.0,0.99373,1e-05,0.60745]
[1778517232560,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517232816,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517232960,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517233071,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517233183,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517233308,52.46,81860.48,0.0,0.99374,1e-05,0.60671]
[1778517233409,52.46,81863.09,0.0,0.99376,1e-05,0.60454]
[1778517233496,52.46,81863.09,0.0,0.99376,1e-05,0.60454]
[1778517233749,52.46,81860.47,0.0,0.99374,1e-05,0.60672]
[1778517234756,52.46,81859.28,0.0,0.99373,1e-05,0.60771]
[1778517236811,52.46,81859.15,0.0,0.99373,1e-05,0.60782]
[1778517236990,52.46,81859.15,0.0,0.99373,1e-05,0.60782]
[1778517237080,52.46,81859.15,0.0,0.99373,1e-05,0.60782]
[1778517237310,52.46,81859.15,0.0,0.99373,1e-05,0.60782]
[1778517237405,52.46,81859.15,0.0,0.99373,1e-05,0.60782]
[1778517237354,52.46,81858.55,0.0,0.99372,1e-05,0.60832]
[1778517237777,52.46,81853.63,0.0,0.99367,1e-05,0.61244]
[1778517240798,52.46,81859.75,0.0,0.99373,1e-05,0.60732]
[1778517241654,52.46,81859.75,0.0,0.99373,1e-05,0.60732]
[1778517242273,52.46,81863.29,0.0,0.99377,1e-05,0.60437]
[1778517243165,52.46,81864.55,0.0,0.99378,1e-05,0.60333]
[1778517243819,52.46,81865.66,0.0,0.99379,1e-05,0.60241]
[1778517244826,52.46,81866.75,0.0,0.9938,1e-05,0.6015]
[1778517246840,52.46,81868.3,0.0,0.99381,1e-05,0.60022]
[1778517248019,52.46,81869.41,0.0,0.99383,1e-05,0.59931]
[1778517248854,52.46,81871.03,0.0,0.99384,1e-05,0.59797]
[1778517251875,52.46,81872.29,0.0,0.99385,1e-05,0.59694]
[1778517256910,52.46,81872.84,0.0,0.99386,1e-05,0.59649]
[1778517258601,52.46,81873.28,0.0,0.99386,1e-05,0.59612]
[1778517265973,52.46,81872.82,0.0,0.99386,1e-05,0.5965]
[1778517266980,52.46,81876.02,0.0,0.99389,1e-05,0.59388]
[1778517268994,52.46,81878.64,0.0,0.99391,1e-05,0.59174]
[1778517271008,52.46,81877.74,0.0,0.99393,1e-05,0.59016]
[1778517275036,52.46,81883.41,0.0,0.99398,1e-05,0.58556]
[1778517277050,52.46,81888.24,0.0,0.99403,1e-05,0.58167]
[1778517278057,52.46,81892.0,0.0,0.99406,1e-05,0.57865]
[1778517280071,52.46,81884.4,0.0,0.99399,1e-05,0.58476]
[1778517282085,52.46,81876.59,0.0,0.99392,1e-05,0.5911]
[1778517283092,52.46,81868.3,0.0,0.99384,1e-05,0.59789]
[1778517284099,52.46,81866.98,0.0,0.99383,1e-05,0.59898]
[1778517286113,52.46,81869.18,0.0,0.99385,1e-05,0.59717]
[1778517287120,52.46,81871.6,0.0,0.99387,1e-05,0.59518]
[1778517291008,52.46,81871.8,0.0,0.99387,1e-05,0.59502]
[1778517293333,52.46,81871.72,0.0,0.99387,1e-05,0.59508]
[1778517293434,52.46,81871.72,0.0,0.99387,1e-05,0.59508]
[1778517293559,52.46,81871.72,0.0,0.99387,1e-05,0.59508]
[1778517296183,52.46,81877.52,0.0,0.99393,1e-05,0.59034]
[1778517297190,52.46,81881.0,0.0,0.99396,1e-05,0.58751]
[1778517298197,52.46,81883.1,0.0,0.99398,1e-05,0.58581]
[1778517299204,52.46,81884.11,0.0,0.99399,1e-05,0.585]
[1778517301218,52.46,81882.94,0.0,0.99398,1e-05,0.58594]
[1778517306253,52.46,81884.76,0.0,0.994,1e-05,0.58447]
[1778517308267,52.46,81882.46,0.0,0.99397,1e-05,0.58633]
[1778517310281,52.46,81881.25,0.0,0.99396,1e-05,0.58731]
[1778517315317,52.46,81879.89,0.0,0.99395,1e-05,0.58841]
[1778517319344,52.46,81877.43,0.0,0.99393,1e-05,0.59042]
[1778517320351,52.46,81867.47,0.0,0.99383,1e-05,0.59858]
[1778517321358,52.46,81864.31,0.0,0.9938,1e-05,0.60118]
[1778517322365,52.46,81863.53,0.0,0.99379,1e-05,0.60183]
[1778517323372,52.46,81868.61,0.0,0.99384,1e-05,0.59764]
[1778517324379,52.46,81866.07,0.0,0.99382,1e-05,0.59973]
[1778517325386,52.46,81856.79,0.0,0.99373,1e-05,0.60743]
[1778517326393,52.46,81846.37,0.0,0.99362,1e-05,0.61618]
[1778517327400,52.46,81847.24,0.0,0.99363,1e-05,0.61544]
[1778517328407,52.46,81847.32,0.0,0.99363,1e-05,0.61538]
[1778517329945,52.46,81846.42,0.0,0.99362,1e-05,0.61614]
[1778517330321,52.46,81846.42,0.0,0.99362,1e-05,0.61614]
[1778517331429,52.46,81843.88,0.0,0.99362,1e-05,0.6159]
[1778517332436,52.46,81840.0,0.0,0.99358,1e-05,0.61918]
[1778517333443,52.46,81832.41,0.0,0.99351,1e-05,0.62565]
[1778517334450,52.46,81827.24,0.0,0.99345,1e-05,0.63009]
[1778517335457,52.46,81835.76,0.0,0.99354,1e-05,0.62279]
[1778517336467,52.46,81843.08,0.0,0.99361,1e-05,0.61658]
[1778517337473,52.46,81850.17,0.0,0.99368,1e-05,0.61061]
[1778517338480,52.46,81853.47,0.0,0.99372,1e-05,0.60784]
[1778517343515,52.46,81853.76,0.0,0.99372,1e-05,0.6076]
[1778517345529,52.46,81854.85,0.0,0.99373,1e-05,0.60669]
[1778517348550,52.46,81852.82,0.0,0.99371,1e-05,0.60839]
[1778517349557,52.46,81855.53,0.0,0.99374,1e-05,0.60613]
[1778517350564,52.46,81860.52,0.0,0.99379,1e-05,0.60198]
[1778517351571,52.46,81858.97,0.0,0.99377,1e-05,0.60327]
[1778517354592,52.46,81861.87,0.0,0.9938,1e-05,0.60086]
[1778517359628,52.46,81861.58,0.0,0.9938,1e-05,0.6011]
[1778517360635,52.46,81870.17,0.0,0.99388,1e-05,0.59403]
[1778517361642,52.46,81871.65,0.0,0.99389,1e-05,0.59282]
[1778517366109,52.46,81873.49,0.0,0.99391,1e-05,0.59132]
[1778517366677,52.46,81876.77,0.0,0.99394,1e-05,0.58865]
[1778517367684,52.46,81879.43,0.0,0.99397,1e-05,0.58649]
[1778517372721,52.46,81880.14,0.0,0.99397,1e-05,0.58591]
[1778517373726,52.46,81881.19,0.0,0.99398,1e-05,0.58506]
[1778517377754,52.46,81879.63,0.0,0.99397,1e-05,0.58632]
[1778517382789,52.46,81879.27,0.0,0.99397,1e-05,0.58662]
[1778517385810,52.46,81878.16,0.0,0.99396,1e-05,0.58752]
[1778517388831,52.46,81879.65,0.0,0.99397,1e-05,0.58631]
[1778517391036,52.46,81879.7,0.0,0.99397,1e-05,0.58627]
[1778517392860,52.46,81877.66,0.0,0.99397,1e-05,0.58562]
[1778517394066,52.46,81877.66,0.0,0.99397,1e-05,0.58562]
[1778517394140,52.46,81877.66,0.0,0.99397,1e-05,0.58562]
[1778517394314,52.46,81877.66,0.0,0.99397,1e-05,0.58562]
[1778517394412,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517395854,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517396430,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517403486,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517403558,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517403704,52.46,81876.65,0.0,0.99396,1e-05,0.58644]
[1778517408973,52.46,81878.98,0.0,0.99399,1e-05,0.58455]
[1778517410028,52.46,81878.98,0.0,0.99399,1e-05,0.58455]
[1778517410042,52.46,81878.98,0.0,0.99399,1e-05,0.58455]
[1778517410066,52.46,81878.98,0.0,0.99399,1e-05,0.58455]
[1778517410136,52.46,81877.98,0.0,0.99398,1e-05,0.58536]
[1778517413001,52.46,81882.14,0.0,0.99402,1e-05,0.582]
[1778517414008,52.46,81888.12,0.0,0.99407,1e-05,0.5772]
[1778517415731,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517415810,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517415846,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517415965,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517416065,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517416077,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517416308,52.46,81889.44,0.0,0.99408,1e-05,0.57615]
[1778517416409,52.46,81889.32,0.0,0.99408,1e-05,0.57624]
[1778517417029,52.46,81884.72,0.0,0.99404,1e-05,0.57993]
[1778517418036,52.46,81877.16,0.0,0.99397,1e-05,0.58603]
[1778517419043,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517419990,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420008,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420060,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420330,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420431,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420563,52.46,81872.41,0.0,0.99392,1e-05,0.58988]
[1778517420625,52.46,81872.38,0.0,0.99392,1e-05,0.58991]
[1778517421057,52.46,81869.84,0.0,0.9939,1e-05,0.59198]
[1778517426093,52.46,81855.93,0.0,0.99376,1e-05,0.60344]
[1778517427100,52.46,81849.74,0.0,0.9937,1e-05,0.6086]
[1778517428879,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517428945,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517429058,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517429119,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517429183,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517429308,52.46,81849.86,0.0,0.99371,1e-05,0.6085]
[1778517429336,52.46,81849.29,0.0,0.9937,1e-05,0.60898]
[1778517430121,52.46,81851.88,0.0,0.99373,1e-05,0.60681]
[1778517431128,52.46,81846.92,0.0,0.99368,1e-05,0.61096]
[1778517432135,52.46,81841.68,0.0,0.99362,1e-05,0.61538]
[1778517436328,52.46,81841.35,0.0,0.99362,1e-05,0.61565]
[1778517436348,52.46,81841.35,0.0,0.99362,1e-05,0.61565]
[1778517436509,52.46,81841.35,0.0,0.99362,1e-05,0.61565]
[1778517436560,52.46,81841.35,0.0,0.99362,1e-05,0.61565]
[1778517436573,52.46,81841.35,0.0,0.99362,1e-05,0.61565]
[1778517436660,52.46,81841.0,0.0,0.99362,1e-05,0.61595]
[1778517436808,52.46,81841.0,0.0,0.99362,1e-05,0.61595]
[1778517439195,52.46,81843.53,0.0,0.99364,1e-05,0.61381]
[1778517440200,52.46,81835.01,0.0,0.99356,1e-05,0.62103]
[1778517441206,52.46,81824.56,0.0,0.99345,1e-05,0.62998]
[1778517442213,52.46,81827.52,0.0,0.99348,1e-05,0.62772]
[1778517443220,52.46,81834.25,0.0,0.99354,1e-05,0.62225]
[1778517444227,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517444976,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445065,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445096,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445142,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445239,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445310,52.47,81837.31,0.0,0.99357,1e-05,0.61995]
[1778517445340,52.47,81837.5,0.0,0.99357,1e-05,0.62009]
[1778517446241,52.48,81834.37,0.0,0.99353,1e-05,0.62306]
[1778517448255,52.48,81832.29,0.0,0.99351,1e-05,0.62513]
[1778517451276,52.49,81832.8,0.0,0.99353,1e-05,0.62318]
[1778517453290,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454345,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454375,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454574,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454604,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454699,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454703,52.5,81828.76,0.0,0.99348,1e-05,0.62723]
[1778517454678,52.51,81825.51,0.0,0.99344,1e-05,0.6306]
[1778517454813,52.51,81825.51,0.0,0.99344,1e-05,0.6306]
[1778517455304,52.51,81821.03,0.0,0.99339,1e-05,0.63447]
[1778517456311,52.51,81818.18,0.0,0.99336,1e-05,0.63722]
[1778517457318,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458057,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458124,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458485,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458522,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458559,52.52,81825.51,0.0,0.99343,1e-05,0.63115]
[1778517458636,52.53,81829.8,0.0,0.99347,1e-05,0.62803]
[1778517460062,52.53,81829.74,0.0,0.99347,1e-05,0.62809]
[1778517460311,52.53,81829.74,0.0,0.99347,1e-05,0.62809]
[1778517460339,52.53,81829.34,0.0,0.99346,1e-05,0.62872]
[1778517462061,52.53,81829.34,0.0,0.99346,1e-05,0.62872]
[1778517462176,52.53,81829.34,0.0,0.99346,1e-05,0.62872]
[1778517462354,52.54,81827.62,0.0,0.99344,1e-05,0.63078]
[1778517464063,52.54,81826.94,0.0,0.99343,1e-05,0.63165]
[1778517464123,52.54,81826.94,0.0,0.99343,1e-05,0.63165]
[1778517464367,52.54,81826.79,0.0,0.99342,1e-05,0.63206]
[1778517466062,52.55,81827.31,0.0,0.99343,1e-05,0.6319]
[1778517466400,52.55,81827.31,0.0,0.99343,1e-05,0.6319]
[1778517466492,52.55,81827.16,0.0,0.99342,1e-05,0.63231]
[1778517466762,52.55,81827.16,0.0,0.99342,1e-05,0.63231]
[1778517466807,52.55,81827.16,0.0,0.99342,1e-05,0.63231]
[1778517467388,52.56,81826.46,0.0,0.99341,1e-05,0.6332]
[1778517468395,52.56,81823.45,0.0,0.99338,1e-05,0.63608]
[1778517469402,52.56,81815.66,0.0,0.99329,1e-05,0.64315]
[1778517470409,52.57,81808.04,0.0,0.99321,1e-05,0.65011]
[1778517471616,52.57,81808.04,0.0,0.99321,1e-05,0.65011]
[1778517471660,52.57,81808.04,0.0,0.99321,1e-05,0.65011]
[1778517471645,52.57,81806.07,0.0,0.99318,1e-05,0.65235]
[1778517471809,52.57,81806.07,0.0,0.99318,1e-05,0.65235]
[1778517471985,52.57,81806.07,0.0,0.99318,1e-05,0.65235]
[1778517472057,52.57,81806.07,0.0,0.99318,1e-05,0.65235]
[1778517472309,52.57,81806.07,0.0,0.99318,1e-05,0.65235]
[1778517472423,52.57,81804.58,0.0,0.99317,1e-05,0.65367]
[1778517473430,52.58,81799.53,0.0,0.99311,1e-05,0.65841]
[1778517476451,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477296,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477309,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477414,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477559,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477569,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477630,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477696,52.59,81801.98,0.0,0.99313,1e-05,0.65694]
[1778517477618,52.59,81802.17,0.0,0.99312,1e-05,0.65725]
[1778517477812,52.59,81802.17,0.0,0.99312,1e-05,0.65725]
[1778517478465,52.59,81800.02,0.0,0.9931,1e-05,0.65917]
[1778517480060,52.6,81801.02,0.0,0.99311,1e-05,0.65852]
[1778517480149,52.6,81801.02,0.0,0.99311,1e-05,0.65852]
[1778517480479,52.6,81801.41,0.0,0.99311,1e-05,0.6584]
[1778517481486,52.6,81810.68,0.0,0.99321,1e-05,0.65042]
[1778517483324,52.61,81811.21,0.0,0.99321,1e-05,0.65018]
[1778517483338,52.61,81811.21,0.0,0.99321,1e-05,0.65018]
[1778517483562,52.61,81811.21,0.0,0.99321,1e-05,0.65018]
[1778517483682,52.61,81811.21,0.0,0.99321,1e-05,0.65018]
[1778517483684,52.61,81814.28,0.0,0.99323,1e-05,0.64798]
[1778517484507,52.61,81819.03,0.0,0.99328,1e-05,0.64382]
[1778517485514,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486061,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486126,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486143,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486309,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486434,52.62,81824.49,0.0,0.99334,1e-05,0.63931]
[1778517486521,52.62,81825.22,0.0,0.99334,1e-05,0.63894]
[1778517487528,52.62,81839.09,0.0,0.99348,1e-05,0.62724]
[1778517488063,52.62,81839.09,0.0,0.99348,1e-05,0.62724]
[1778517488192,52.62,81839.09,0.0,0.99348,1e-05,0.62724]
[1778517488535,52.63,81847.52,0.0,0.99356,1e-05,0.62033]
[1778517489542,52.63,81853.97,0.0,0.99362,1e-05,0.61517]
[1778517490063,52.63,81853.97,0.0,0.99362,1e-05,0.61517]
[1778517490255,52.63,81853.97,0.0,0.99362,1e-05,0.61517]
[1778517490549,52.63,81855.14,0.0,0.99364,1e-05,0.61419]
[1778517493570,52.63,81851.33,0.0,0.9936,1e-05,0.6174]
[1778517494060,52.63,81851.33,0.0,0.9936,1e-05,0.6174]
[1778517494307,52.63,81851.33,0.0,0.9936,1e-05,0.6174]
[1778517494577,52.63,81849.11,0.0,0.99358,1e-05,0.61928]
[1778517496060,52.63,81849.21,0.0,0.99358,1e-05,0.61919]
[1778517496308,52.63,81849.21,0.0,0.99358,1e-05,0.61919]
[1778517496592,52.64,81848.97,0.0,0.99357,1e-05,0.62001]
[1778517497599,52.64,81851.84,0.0,0.9936,1e-05,0.61758]
[1778517498606,52.64,81849.09,0.0,0.99356,1e-05,0.62021]
[1778517500061,52.65,81849.45,0.0,0.99356,1e-05,0.62022]
[1778517500235,52.65,81849.45,0.0,0.99356,1e-05,0.62022]
[1778517500633,52.65,81839.59,0.0,0.99346,1e-05,0.62862]
[1778517501636,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517501816,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517501912,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517502061,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517502103,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517502176,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517502308,52.65,81832.43,0.0,0.99339,1e-05,0.63478]
[1778517502644,52.65,81825.06,0.0,0.99332,1e-05,0.64117]
[1778517503651,52.65,81823.13,0.0,0.99329,1e-05,0.64312]
[1778517504061,52.65,81823.13,0.0,0.99329,1e-05,0.64312]
[1778517504303,52.65,81823.13,0.0,0.99329,1e-05,0.64312]
[1778517504658,52.66,81824.3,0.0,0.9933,1e-05,0.64236]
[1778517505665,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506060,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506249,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506449,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506557,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506689,52.66,81827.07,0.0,0.99333,1e-05,0.64022]
[1778517506672,52.66,81827.7,0.0,0.99333,1e-05,0.63994]
[1778517506822,52.66,81827.7,0.0,0.99333,1e-05,0.63994]
[1778517507059,52.66,81827.7,0.0,0.99333,1e-05,0.63994]
[1778517507180,52.66,81827.7,0.0,0.99333,1e-05,0.63994]
[1778517507679,52.67,81827.77,0.0,0.99333,1e-05,0.64014]
[1778517510066,52.67,81829.17,0.0,0.99334,1e-05,0.63947]
[1778517510289,52.67,81829.17,0.0,0.99334,1e-05,0.63947]
[1778517510442,52.67,81829.17,0.0,0.99334,1e-05,0.63947]
[1778517510557,52.67,81829.17,0.0,0.99334,1e-05,0.63947]
[1778517510688,52.67,81829.17,0.0,0.99334,1e-05,0.63947]
[1778517510700,52.68,81830.42,0.0,0.99335,1e-05,0.63865]
[1778517510972,52.68,81830.42,0.0,0.99335,1e-05,0.63865]
[1778517510984,52.68,81830.42,0.0,0.99335,1e-05,0.63865]
[1778517511059,52.68,81830.42,0.0,0.99335,1e-05,0.63865]
[1778517511707,52.68,81829.17,0.0,0.99335,1e-05,0.63756]
[1778517512714,52.68,81831.56,0.0,0.99338,1e-05,0.63576]
[1778517513721,52.69,81829.76,0.0,0.99335,1e-05,0.6376]
[1778517514060,52.69,81829.76,0.0,0.99335,1e-05,0.6376]
[1778517514201,52.69,81829.76,0.0,0.99335,1e-05,0.6376]
[1778517514728,52.69,81830.22,0.0,0.99336,1e-05,0.63747]
[1778517515402,52.69,81830.22,0.0,0.99336,1e-05,0.63747]
[1778517515461,52.69,81830.22,0.0,0.99336,1e-05,0.63747]
[1778517515558,52.69,81830.22,0.0,0.99336,1e-05,0.63747]
[1778517518058,52.7,81829.79,0.0,0.99334,1e-05,0.63867]
[1778517518259,52.7,81829.79,0.0,0.99334,1e-05,0.63867]
[1778517518756,52.71,81829.86,0.0,0.99334,1e-05,0.63888]
[1778517520770,52.71,81831.95,0.0,0.99335,1e-05,0.63761]
[1778517522059,52.71,81831.95,0.0,0.99335,1e-05,0.63761]
[1778517522300,52.71,81831.95,0.0,0.99335,1e-05,0.63761]
[1778517522349,52.72,81831.96,0.0,0.99335,1e-05,0.63788]
[1778517524798,52.73,81829.83,0.0,0.99332,1e-05,0.64054]
[1778517526059,52.73,81829.83,0.0,0.99332,1e-05,0.64054]
[1778517526180,52.73,81829.83,0.0,0.99332,1e-05,0.64054]
[1778517526246,52.73,81830.35,0.0,0.99332,1e-05,0.64036]
[1778517527770,52.73,81830.35,0.0,0.99332,1e-05,0.64036]
[1778517527807,52.74,81830.31,0.0,0.99332,1e-05,0.64067]
[1778517528023,52.74,81830.31,0.0,0.99332,1e-05,0.64067]
[1778517528060,52.74,81830.31,0.0,0.99332,1e-05,0.64067]
[1778517528429,52.74,81830.31,0.0,0.99332,1e-05,0.64067]
[1778517528447,52.74,81829.82,0.0,0.99331,1e-05,0.64136]
[1778517530063,52.74,81828.68,0.0,0.99329,1e-05,0.64262]
[1778517530451,52.74,81828.68,0.0,0.99329,1e-05,0.64262]
[1778517532060,52.75,81827.73,0.0,0.99328,1e-05,0.64398]
[1778517532141,52.75,81827.73,0.0,0.99328,1e-05,0.64398]
[1778517532161,52.75,81827.94,0.0,0.99328,1e-05,0.64406]
[1778517534868,52.77,81829.16,0.0,0.99328,1e-05,0.64379]
[1778517536059,52.77,81829.16,0.0,0.99328,1e-05,0.64379]
[1778517536207,52.77,81829.16,0.0,0.99328,1e-05,0.64379]
[1778517538058,52.77,81829.01,0.0,0.99327,1e-05,0.64445]
[1778517538386,52.77,81829.01,0.0,0.99327,1e-05,0.64445]
[1778517540059,52.78,81828.78,0.0,0.99326,1e-05,0.64517]
[1778517540263,52.78,81828.78,0.0,0.99326,1e-05,0.64517]
[1778517540273,52.78,81828.78,0.0,0.99326,1e-05,0.64517]
[1778517540454,52.78,81828.78,0.0,0.99326,1e-05,0.64517]
[1778517540555,52.78,81828.71,0.0,0.99326,1e-05,0.6455]
[1778517540910,52.79,81826.3,0.0,0.99323,1e-05,0.64787]
[1778517541840,52.79,81826.3,0.0,0.99323,1e-05,0.64787]
[1778517542007,52.79,81826.3,0.0,0.99323,1e-05,0.64787]
[1778517542059,52.79,81826.3,0.0,0.99323,1e-05,0.64787]
[1778517542496,52.79,81826.3,0.0,0.99323,1e-05,0.64787]
[1778517542570,52.79,81827.58,0.0,0.99324,1e-05,0.647]
[1778517543407,52.79,81830.94,0.0,0.99327,1e-05,0.64432]
[1778517544075,52.79,81830.94,0.0,0.99327,1e-05,0.64432]
[1778517544330,52.79,81830.94,0.0,0.99327,1e-05,0.64432]
[1778517544428,52.79,81832.37,0.0,0.99329,1e-05,0.64308]
[1778517548059,52.79,81832.47,0.0,0.99329,1e-05,0.64299]
[1778517548197,52.79,81832.47,0.0,0.99329,1e-05,0.64299]
[1778517548236,52.79,81832.47,0.0,0.99329,1e-05,0.64299]
[1778517548968,52.79,81830.13,0.0,0.99327,1e-05,0.64503]
[1778517550060,52.79,81830.13,0.0,0.99327,1e-05,0.64503]
[1778517550479,52.79,81830.13,0.0,0.99327,1e-05,0.64503]
[1778517550982,52.79,81826.2,0.0,0.99323,1e-05,0.64847]
[1778517551989,52.79,81831.69,0.0,0.99328,1e-05,0.64367]
[1778517553389,52.79,81831.69,0.0,0.99328,1e-05,0.64367]
[1778517553516,52.79,81831.69,0.0,0.99328,1e-05,0.64367]
[1778517553561,52.79,81831.69,0.0,0.99328,1e-05,0.64367]
[1778517553728,52.79,81831.69,0.0,0.99328,1e-05,0.64367]
[1778517553744,52.79,81835.74,0.0,0.99332,1e-05,0.64015]
[1778517554003,52.79,81840.6,0.0,0.99337,1e-05,0.63594]
[1778517555010,52.79,81841.79,0.0,0.99339,1e-05,0.63491]
[1778517559038,52.79,81845.6,0.0,0.99343,1e-05,0.63164]
[1778517560002,52.79,81845.6,0.0,0.99343,1e-05,0.63164]
[1778517560494,52.79,81845.6,0.0,0.99343,1e-05,0.63164]
[1778517560774,52.79,81845.6,0.0,0.99343,1e-05,0.63164]
[1778517560811,52.79,81845.6,0.0,0.99343,1e-05,0.63164]
[1778517560499,52.79,81845.94,0.0,0.99343,1e-05,0.63135]
[1778517560953,52.79,81845.94,0.0,0.99343,1e-05,0.63135]
[1778517561060,52.79,81845.94,0.0,0.99343,1e-05,0.63135]
[1778517561446,52.79,81845.94,0.0,0.99343,1e-05,0.63135]
[1778517561502,52.79,81843.04,0.0,0.9934,1e-05,0.63384]
[1778517562059,52.79,81835.92,0.0,0.99333,1e-05,0.63999]
[1778517563067,52.79,81833.78,0.0,0.9933,1e-05,0.64185]
[1778517564062,52.79,81833.78,0.0,0.9933,1e-05,0.64185]
[1778517564201,52.79,81833.78,0.0,0.9933,1e-05,0.64185]
[1778517565080,52.79,81830.95,0.0,0.99327,1e-05,0.64432]
[1778517566307,52.79,81830.95,0.0,0.99327,1e-05,0.64432]
[1778517566670,52.79,81830.95,0.0,0.99327,1e-05,0.64432]
[1778517566766,52.79,81828.24,0.0,0.99325,1e-05,0.64668]
[1778517568101,52.79,81831.26,0.0,0.99328,1e-05,0.64405]
[1778517569821,52.79,81831.26,0.0,0.99328,1e-05,0.64405]
[1778517569108,52.8,81828.43,0.0,0.99325,1e-05,0.64678]
[1778517569893,52.8,81828.43,0.0,0.99325,1e-05,0.64678]
[1778517570065,52.8,81828.43,0.0,0.99325,1e-05,0.64678]
[1778517570150,52.8,81828.43,0.0,0.99325,1e-05,0.64678]
[1778517570242,52.8,81825.18,0.0,0.99321,1e-05,0.64989]
[1778517571122,52.8,81827.45,0.0,0.99325,1e-05,0.64568]
[1778517574058,52.81,81827.43,0.0,0.99325,1e-05,0.64621]
[1778517574175,52.81,81827.43,0.0,0.99325,1e-05,0.64621]
[1778517575732,52.81,81827.14,0.0,0.99324,1e-05,0.64672]
[1778517576036,52.82,81826.6,0.0,0.99323,1e-05,0.6477]
[1778517576568,52.82,81818.38,0.0,0.99314,1e-05,0.65494]
[1778517577218,52.82,81818.38,0.0,0.99314,1e-05,0.65494]
[1778517578516,52.83,81821.47,0.0,0.99317,1e-05,0.6527]
[1778517579178,52.83,81824.02,0.0,0.99319,1e-05,0.65069]
[1778517581192,52.84,81821.98,0.0,0.99317,1e-05,0.65299]
[1778517584297,52.85,81823.97,0.0,0.99318,1e-05,0.65197]
[1778517589332,52.86,81822.36,0.0,0.99315,1e-05,0.65463]
[1778517591346,52.87,81819.02,0.0,0.99311,1e-05,0.65807]
[1778517592353,52.87,81816.3,0.0,0.99307,1e-05,0.66073]
[1778517593360,52.88,81823.01,0.0,0.99314,1e-05,0.65501]
[1778517594367,52.88,81824.92,0.0,0.99316,1e-05,0.65356]
[1778517596381,52.89,81825.96,0.0,0.99317,1e-05,0.65313]
[1778517600412,52.9,81824.54,0.0,0.99314,1e-05,0.65536]
[1778517601419,52.9,81819.24,0.0,0.99308,1e-05,0.6603]
[1778517603433,52.91,81821.21,0.0,0.9931,1e-05,0.65901]
[1778517604990,52.91,81821.56,0.0,0.9931,1e-05,0.65893]
[1778517607462,52.92,81819.96,0.0,0.99307,1e-05,0.66105]
[1778517608469,52.92,81818.5,0.0,0.99305,1e-05,0.66258]
[1778517609476,52.93,81817.48,0.0,0.99304,1e-05,0.66371]
[1778517614512,52.94,81818.06,0.0,0.99303,1e-05,0.66431]
[1778517618540,52.95,81816.78,0.0,0.99301,1e-05,0.66634]
[1778517619547,52.96,81813.48,0.0,0.99297,1e-05,0.66952]
[1778517620554,52.96,81810.54,0.0,0.99294,1e-05,0.67238]
[1778517621565,52.96,81808.76,0.0,0.99291,1e-05,0.67419]
[1778517626600,52.98,81809.46,0.0,0.99291,1e-05,0.67457]
[1778517628634,52.98,81806.62,0.0,0.99287,1e-05,0.67755]
[1778517629629,52.98,81799.2,0.0,0.99279,1e-05,0.68451]
[1778517630636,52.99,81791.93,0.0,0.99271,1e-05,0.69139]
[1778517631646,52.99,81784.34,0.0,0.99265,1e-05,0.696]
[1778517632654,52.99,81778.11,0.0,0.99257,1e-05,0.70198]
[1778517634669,53.0,81774.8,0.0,0.99253,1e-05,0.70539]
[1778517635675,53.0,81772.4,0.0,0.9925,1e-05,0.7078]
[1778517636682,53.0,81770.04,0.0,0.99247,1e-05,0.71017]
[1778517638697,53.0,81777.47,0.0,0.99256,1e-05,0.70346]
[1778517639008,53.0,81777.47,0.0,0.99256,1e-05,0.70346]
[1778517639796,53.01,81782.1,0.0,0.99261,1e-05,0.69942]
[1778517640711,53.01,81780.83,0.0,0.99259,1e-05,0.70061]
[1778517643200,53.01,81780.62,0.0,0.99258,1e-05,0.70112]
[1778517643732,53.01,81782.72,0.0,0.99261,1e-05,0.69931]
[1778517644742,53.01,81781.07,0.0,0.99259,1e-05,0.70101]
[1778517646756,53.02,81778.38,0.0,0.99255,1e-05,0.70384]
[1778517647763,53.02,81774.54,0.0,0.99251,1e-05,0.7076]
[1778517648770,53.02,81771.66,0.0,0.99247,1e-05,0.71046]
[1778517653805,53.03,81770.9,0.0,0.99245,1e-05,0.712]
[1778517655819,53.04,81772.61,0.0,0.99247,1e-05,0.71066]
[1778517659847,53.04,81770.61,0.0,0.99244,1e-05,0.71309]
[1778517661861,53.05,81769.16,0.0,0.99242,1e-05,0.71473]
[1778517662868,53.05,81772.06,0.0,0.99245,1e-05,0.71212]
[1778517664882,53.05,81775.63,0.0,0.99249,1e-05,0.70902]
[1778517665889,53.05,81777.9,0.0,0.99251,1e-05,0.70702]
[1778517666896,53.05,81781.32,0.0,0.99255,1e-05,0.70382]
[1778517667903,53.06,81782.64,0.0,0.99256,1e-05,0.70287]
[1778517668910,53.06,81784.36,0.0,0.99258,1e-05,0.70142]
[1778517673024,53.07,81772.16,0.0,0.99244,1e-05,0.71351]
[1778517673950,53.07,81764.3,0.0,0.99234,1e-05,0.72111]
[1778517675374,53.07,81764.3,0.0,0.99234,1e-05,0.72111]
[1778517675407,53.07,81766.41,0.0,0.99237,1e-05,0.71922]
[1778517675964,53.07,81759.97,0.0,0.99229,1e-05,0.7255]
[1778517676971,53.07,81745.02,0.0,0.99211,1e-05,0.74008]
[1778517677978,53.07,81740.51,0.0,0.99206,1e-05,0.74457]
[1778517679285,53.07,81740.51,0.0,0.99206,1e-05,0.74457]
[1778517679315,53.07,81740.51,0.0,0.99206,1e-05,0.74457]
[1778517679394,53.08,81739.23,0.0,0.99204,1e-05,0.74591]
[1778517684074,53.08,81738.67,0.0,0.99203,1e-05,0.74674]
[1778517684628,53.08,81738.67,0.0,0.99203,1e-05,0.74674]
[1778517684692,53.08,81730.2,0.0,0.99193,1e-05,0.75518]
[1778517685031,53.08,81725.49,0.0,0.99187,1e-05,0.75992]
[1778517686038,53.08,81724.31,0.0,0.99185,1e-05,0.76114]
[1778517687485,53.08,81724.31,0.0,0.99185,1e-05,0.76114]
[1778517687577,53.08,81723.0,0.0,0.99184,1e-05,0.76249]
[1778517688560,53.08,81723.0,0.0,0.99184,1e-05,0.76249]
[1778517688815,53.08,81723.0,0.0,0.99184,1e-05,0.76249]
[1778517688846,53.08,81721.0,0.0,0.99181,1e-05,0.76456]
[1778517689394,53.08,81721.0,0.0,0.99181,1e-05,0.76456]
[1778517689581,53.08,81721.0,0.0,0.99181,1e-05,0.76456]
[1778517689622,53.08,81719.49,0.0,0.99179,1e-05,0.76608]
[1778517690072,53.08,81710.79,0.0,0.99168,1e-05,0.77488]
[1778517691078,53.08,81706.85,0.0,0.99166,1e-05,0.77608]
[1778517694101,53.08,81712.82,0.0,0.99174,1e-05,0.77006]
[1778517695113,53.08,81717.15,0.0,0.99179,1e-05,0.76572]
[1778517696119,53.08,81720.27,0.0,0.99183,1e-05,0.76262]
[1778517697126,53.08,81725.29,0.0,0.99189,1e-05,0.75764]
[1778517698133,53.08,81728.7,0.0,0.99193,1e-05,0.7543]
[1778517701154,53.09,81734.25,0.0,0.992,1e-05,0.74896]
[1778517702809,53.09,81737.74,0.0,0.99204,1e-05,0.74559]
[1778517703168,53.09,81743.83,0.0,0.99211,1e-05,0.7397]
[1778517704175,53.09,81756.76,0.0,0.99226,1e-05,0.72726]
[1778517705182,53.09,81759.93,0.0,0.9923,1e-05,0.72432]
[1778517706189,53.09,81761.18,0.0,0.99231,1e-05,0.72323]
[1778517707196,53.09,81759.85,0.0,0.9923,1e-05,0.72462]
[1778517708203,53.09,81756.04,0.0,0.99225,1e-05,0.72839]
[1778517709210,53.1,81754.21,0.0,0.99223,1e-05,0.73025]
[1778517710217,53.1,81748.67,0.0,0.99216,1e-05,0.73571]
[1778517711224,53.1,81746.26,0.0,0.99213,1e-05,0.73815]
[1778517713372,53.1,81746.12,0.0,0.99213,1e-05,0.73837]
[1778517713434,53.1,81746.12,0.0,0.99213,1e-05,0.73837]
[1778517713561,53.1,81746.12,0.0,0.99213,1e-05,0.73837]
[1778517717267,53.1,81741.77,0.0,0.99207,1e-05,0.74304]
[1778517718274,53.11,81737.02,0.0,0.99201,1e-05,0.74778]
[1778517719282,53.11,81729.13,0.0,0.99192,1e-05,0.75565]
[1778517720289,53.11,81722.78,0.0,0.99184,1e-05,0.76203]
[1778517721320,53.11,81703.62,0.0,0.9916,1e-05,0.78142]
[1778517722159,53.11,81703.62,0.0,0.9916,1e-05,0.78142]
[1778517722324,53.11,81679.91,0.0,0.99129,1e-05,0.80594]
[1778517723336,53.11,81671.66,0.0,0.99119,1e-05,0.81462]
[1778517724343,53.11,81668.67,0.0,0.99115,1e-05,0.81778]
[1778517725373,53.11,81668.67,0.0,0.99115,1e-05,0.81778]
[1778517727560,53.11,81667.29,0.0,0.99113,1e-05,0.81925]
[1778517727718,53.11,81667.29,0.0,0.99113,1e-05,0.81925]
[1778517727755,53.11,81667.29,0.0,0.99113,1e-05,0.81925]
[1778517727812,53.11,81667.29,0.0,0.99113,1e-05,0.81925]
[1778517727888,53.11,81666.31,0.0,0.99111,1e-05,0.82029]
[1778517728691,53.11,81666.31,0.0,0.99111,1e-05,0.82029]
[1778517728697,53.11,81636.74,0.0,0.99072,1e-05,0.85221]
[1778517729381,53.11,81614.26,0.0,0.9904,1e-05,0.87717]
[1778517730388,53.11,81614.26,0.0,0.9904,1e-05,0.87717]
[1778517730443,53.11,81599.93,0.0,0.9902,1e-05,0.89338]
[1778517731396,53.11,81585.59,0.0,0.98999,1e-05,0.90986]
[1778517732039,53.11,81585.59,0.0,0.98999,1e-05,0.90986]
[1778517732916,53.11,81585.59,0.0,0.98999,1e-05,0.90986]
[1778517732403,53.11,81588.46,0.0,0.99003,1e-05,0.90654]
[1778517733029,53.11,81588.46,0.0,0.99003,1e-05,0.90654]
[1778517733280,53.11,81588.46,0.0,0.99003,1e-05,0.90654]
[1778517733436,53.11,81588.46,0.0,0.99003,1e-05,0.90654]
[1778517733559,53.11,81588.46,0.0,0.99003,1e-05,0.90654]
[1778517733605,53.11,81590.79,0.0,0.99006,1e-05,0.90386]
[1778517734420,53.11,81603.66,0.0,0.99025,1e-05,0.88914]
[1778517735429,53.11,81622.46,0.0,0.99052,1e-05,0.868]
[1778517736466,53.11,81627.54,0.0,0.99059,1e-05,0.86235]
[1778517739487,53.11,81616.9,0.0,0.99044,1e-05,0.87421]
[1778517740494,53.11,81610.35,0.0,0.99034,1e-05,0.88157]
[1778517741501,53.11,81602.65,0.0,0.99023,1e-05,0.89029]
[1778517742508,53.11,81608.86,0.0,0.99032,1e-05,0.88325]
[1778517743515,53.11,81616.07,0.0,0.99043,1e-05,0.87514]
[1778517744522,53.11,81622.28,0.0,0.99051,1e-05,0.8682]
[1778517745529,53.11,81631.62,0.0,0.99064,1e-05,0.85785]
[1778517746543,53.11,81644.55,0.0,0.99082,1e-05,0.84368]
[1778517747544,53.11,81651.23,0.0,0.99091,1e-05,0.83644]
[1778517748551,53.11,81642.79,0.0,0.9908,1e-05,0.8456]
[1778517749558,53.11,81635.68,0.0,0.9907,1e-05,0.85338]
[1778517751574,53.11,81634.12,0.0,0.99071,1e-05,0.85208]
[1778517752579,53.11,81637.59,0.0,0.99076,1e-05,0.84828]
[1778517753598,53.11,81629.53,0.0,0.99065,1e-05,0.85712]
[1778517754593,53.11,81617.64,0.0,0.99048,1e-05,0.87032]
[1778517755600,53.11,81614.65,0.0,0.99044,1e-05,0.87366]
[1778517756608,53.11,81622.89,0.0,0.99055,1e-05,0.86447]
[1778517758622,53.11,81621.47,0.0,0.99053,1e-05,0.86605]
[1778517760636,53.11,81617.91,0.0,0.99048,1e-05,0.87001]
[1778517761643,53.11,81605.89,0.0,0.99031,1e-05,0.88352]
[1778517762650,53.11,81597.26,0.0,0.99019,1e-05,0.89332]
[1778517763657,53.11,81596.99,0.0,0.99019,1e-05,0.89362]
[1778517765671,53.11,81599.7,0.0,0.99022,1e-05,0.89054]
[1778517766678,53.11,81605.14,0.0,0.9903,1e-05,0.88436]
[1778517767685,53.11,81600.12,0.0,0.99023,1e-05,0.89006]
[1778517768693,53.11,81589.09,0.0,0.99007,1e-05,0.90268]
[1778517770033,53.11,81589.09,0.0,0.99007,1e-05,0.90268]
[1778517769700,53.11,81587.36,0.0,0.99005,1e-05,0.90467]
[1778517770065,53.11,81587.36,0.0,0.99005,1e-05,0.90467]
[1778517770727,53.11,81587.36,0.0,0.99005,1e-05,0.90467]
[1778517770808,53.11,81587.36,0.0,0.99005,1e-05,0.90467]
[1778517770824,53.11,81583.64,0.0,0.98999,1e-05,0.90896]
[1778517772075,53.11,81583.64,0.0,0.98999,1e-05,0.90896]
[1778517771714,53.11,81581.16,0.0,0.98995,1e-05,0.91184]
[1778517772797,53.11,81581.16,0.0,0.98995,1e-05,0.91184]
[1778517772857,53.11,81575.41,0.0,0.98987,1e-05,0.91853]
[1778517774735,53.11,81579.75,0.0,0.98993,1e-05,0.91347]
[1778517776749,53.11,81584.86,0.0,0.99001,1e-05,0.90755]
[1778517777756,53.11,81578.29,0.0,0.98991,1e-05,0.91517]
[1778517778556,53.11,81578.29,0.0,0.98991,1e-05,0.91517]
[1778517778659,53.11,81578.29,0.0,0.98991,1e-05,0.91517]
[1778517778809,53.11,81578.29,0.0,0.98991,1e-05,0.91517]
[1778517778909,53.11,81576.02,0.0,0.98988,1e-05,0.91782]
[1778517779770,53.11,81579.21,0.0,0.98993,1e-05,0.9141]
[1778517780777,53.11,81581.71,0.0,0.98996,1e-05,0.9112]
[1778517781883,53.11,81581.71,0.0,0.98996,1e-05,0.9112]
[1778517781949,53.11,81581.71,0.0,0.98996,1e-05,0.9112]
[1778517782061,53.11,81581.71,0.0,0.98996,1e-05,0.9112]
[1778517781965,53.11,81581.57,0.0,0.98996,1e-05,0.91136]
[1778517782791,53.11,81575.34,0.0,0.98987,1e-05,0.91861]
[1778517783799,53.11,81572.55,0.0,0.98983,1e-05,0.92187]
[1778517784814,53.11,81558.41,0.0,0.98961,2e-05,0.93855]
[1778517785820,53.11,81563.0,0.0,0.98968,2e-05,0.93311]
[1778517786837,53.11,81565.77,0.0,0.98972,2e-05,0.92984]
[1778517790018,53.11,81566.03,0.0,0.98973,2e-05,0.92953]
[1778517790059,53.11,81566.03,0.0,0.98973,2e-05,0.92953]
[1778517790071,53.11,81563.29,0.0,0.98969,2e-05,0.93276]
[1778517790133,53.11,81563.29,0.0,0.98969,2e-05,0.93276]
[1778517790310,53.11,81563.29,0.0,0.98969,2e-05,0.93276]
[1778517790864,53.11,81553.32,0.0,0.98953,2e-05,0.94461]
[1778517791869,53.11,81546.78,0.0,0.98943,2e-05,0.95244]
[1778517792877,53.11,81546.26,0.0,0.98943,2e-05,0.95307]
[1778517793883,53.11,81539.24,0.0,0.98932,2e-05,0.96154]
[1778517794890,53.11,81543.94,0.0,0.98939,2e-05,0.95586]
[1778517795898,53.11,81557.78,0.0,0.9896,2e-05,0.93929]
[1778517796905,53.11,81565.85,0.0,0.98973,2e-05,0.92974]
[1778517797912,53.11,81569.01,0.0,0.98977,2e-05,0.92602]
[1778517798270,53.11,81569.01,0.0,0.98977,2e-05,0.92602]
[1778517798280,53.11,81569.01,0.0,0.98977,2e-05,0.92602]
[1778517798308,53.11,81569.01,0.0,0.98977,2e-05,0.92602]
[1778517800933,53.11,81573.66,0.0,0.98984,1e-05,0.92057]
[1778517801940,53.11,81578.22,0.0,0.98991,1e-05,0.91525]
[1778517802947,53.11,81575.69,0.0,0.98987,1e-05,0.9182]
[1778517803954,53.11,81577.94,0.0,0.98991,1e-05,0.91558]
[1778517804961,53.11,81582.01,0.0,0.98997,1e-05,0.91085]
[1778517806035,53.11,81582.01,0.0,0.98997,1e-05,0.91085]
[1778517806054,53.11,81582.01,0.0,0.98997,1e-05,0.91085]
[1778517805968,53.11,81584.24,0.0,0.99,1e-05,0.90827]
[1778517806317,53.11,81584.24,0.0,0.99,1e-05,0.90827]
[1778517806975,53.11,81594.31,0.0,0.99015,1e-05,0.89669]
[1778517808989,53.11,81592.97,0.0,0.99013,1e-05,0.89822]
[1778517809811,53.11,81592.97,0.0,0.99013,1e-05,0.89822]
[1778517809945,53.11,81592.97,0.0,0.99013,1e-05,0.89822]
[1778517810066,53.11,81592.97,0.0,0.99013,1e-05,0.89822]
[1778517809996,53.11,81592.68,0.0,0.99012,1e-05,0.89855]
[1778517811003,53.11,81594.12,0.0,0.99018,1e-05,0.89378]
[1778517812021,53.11,81594.12,0.0,0.99018,1e-05,0.89378]
[1778517812039,53.11,81594.12,0.0,0.99018,1e-05,0.89378]
[1778517812061,53.11,81594.12,0.0,0.99018,1e-05,0.89378]
[1778517815032,53.11,81602.11,0.0,0.99029,1e-05,0.8847]
[1778517817046,53.11,81608.44,0.0,0.99038,1e-05,0.87756]
[1778517818053,53.11,81611.42,0.0,0.99043,1e-05,0.87421]
[1778517819060,53.11,81615.77,0.0,0.99049,1e-05,0.86934]
[1778517820067,53.11,81619.19,0.0,0.99053,1e-05,0.86553]
[1778517820774,53.11,81619.19,0.0,0.99053,1e-05,0.86553]
[1778517820817,53.11,81619.19,0.0,0.99053,1e-05,0.86553]
[1778517820825,53.11,81619.19,0.0,0.99053,1e-05,0.86553]
[1778517821370,53.11,81618.01,0.0,0.99052,1e-05,0.86685]
[1778517821461,53.11,81618.01,0.0,0.99052,1e-05,0.86685]
[1778517821564,53.11,81618.01,0.0,0.99052,1e-05,0.86685]
[1778517822081,53.11,81617.98,0.0,0.99052,1e-05,0.86688]
[1778517824058,53.11,81617.9,0.0,0.99052,1e-05,0.86697]
[1778517824314,53.11,81617.18,0.0,0.99051,1e-05,0.86777]
[1778517828080,53.11,81619.59,0.0,0.99054,1e-05,0.86509]
[1778517828181,53.11,81620.56,0.0,0.99055,1e-05,0.86401]
[1778517828312,53.11,81620.56,0.0,0.99055,1e-05,0.86401]
[1778517828374,53.11,81620.62,0.0,0.99055,1e-05,0.86395]
[1778517829130,53.11,81618.45,0.0,0.99052,1e-05,0.86636]
[1778517830422,53.11,81618.45,0.0,0.99052,1e-05,0.86636]
[1778517830558,53.11,81618.45,0.0,0.99052,1e-05,0.86636]
[1778517830679,53.11,81618.45,0.0,0.99052,1e-05,0.86636]
[1778517830809,53.11,81618.45,0.0,0.99052,1e-05,0.86636]
[1778517831269,53.11,81618.27,0.0,0.99052,1e-05,0.86656]
[1778517834059,53.11,81616.6,0.0,0.9905,1e-05,0.86842]
[1778517834288,53.11,81617.55,0.0,0.99051,1e-05,0.86736]
[1778517834309,53.11,81619.94,0.0,0.99055,1e-05,0.8647]
[1778517835950,53.11,81619.94,0.0,0.99055,1e-05,0.8647]
[1778517836064,53.11,81619.94,0.0,0.99055,1e-05,0.8647]
[1778517836076,53.11,81619.94,0.0,0.99055,1e-05,0.8647]
[1778517836027,53.11,81620.63,0.0,0.99056,1e-05,0.86393]
[1778517836310,53.11,81620.63,0.0,0.99056,1e-05,0.86393]
[1778517836407,53.11,81620.91,0.0,0.99056,1e-05,0.86362]
[1778517838062,53.11,81620.91,0.0,0.99056,1e-05,0.86362]
[1778517838158,53.11,81620.98,0.0,0.99056,1e-05,0.86355]
[1778517839202,53.11,81618.17,0.0,0.99052,1e-05,0.86667]
[1778517842060,53.11,81617.52,0.0,0.99051,1e-05,0.86739]
[1778517842099,53.11,81617.52,0.0,0.99051,1e-05,0.86739]
[1778517842066,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842222,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842313,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842672,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842734,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842811,53.11,81612.93,0.0,0.99045,1e-05,0.87252]
[1778517842832,53.11,81612.35,0.0,0.99044,1e-05,0.87317]
[1778517848794,53.11,81611.34,0.0,0.99042,1e-05,0.8743]
[1778517848803,53.11,81611.34,0.0,0.99042,1e-05,0.8743]
[1778517849061,53.11,81611.34,0.0,0.99042,1e-05,0.8743]
[1778517848917,53.11,81603.41,0.0,0.99031,1e-05,0.88323]
[1778517849216,53.11,81603.41,0.0,0.99031,1e-05,0.88323]
[1778517849591,53.11,81603.41,0.0,0.99031,1e-05,0.88323]
[1778517849699,53.11,81603.41,0.0,0.99031,1e-05,0.88323]
[1778517849731,53.11,81603.41,0.0,0.99031,1e-05,0.88323]
[1778517849738,53.11,81601.98,0.0,0.99029,1e-05,0.88485]
[1778517852064,53.11,81601.4,0.0,0.99028,1e-05,0.8855]
[1778517851288,53.11,81593.74,0.0,0.99017,1e-05,0.89422]
[1778517852142,53.11,81593.74,0.0,0.99017,1e-05,0.89422]
[1778517852294,53.11,81583.73,0.0,0.99003,1e-05,0.90571]
[1778517853301,53.11,81582.67,0.0,0.99001,1e-05,0.90694]
[1778517854308,53.11,81576.69,0.0,0.98992,1e-05,0.91387]
[1778517855440,53.11,81576.69,0.0,0.98992,1e-05,0.91387]
[1778517855559,53.11,81576.69,0.0,0.98992,1e-05,0.91387]
[1778517855570,53.11,81576.69,0.0,0.98992,1e-05,0.91387]
[1778517856785,53.11,81576.05,0.0,0.98991,1e-05,0.91461]
[1778517856808,53.11,81576.05,0.0,0.98991,1e-05,0.91461]
[1778517856865,53.11,81576.05,0.0,0.98991,1e-05,0.91461]
[1778517857067,53.11,81576.05,0.0,0.98991,1e-05,0.91461]
[1778517857076,53.11,81576.89,0.0,0.98992,1e-05,0.91363]
[1778517858059,53.11,81576.89,0.0,0.98992,1e-05,0.91363]
[1778517858240,53.11,81575.67,0.0,0.98991,1e-05,0.91505]
[1778517860350,53.11,81568.71,0.0,0.9898,1e-05,0.92318]
[1778517862059,53.11,81568.71,0.0,0.9898,1e-05,0.92318]
[1778517861357,53.11,81575.16,0.0,0.9899,1e-05,0.91565]
[1778517862267,53.11,81575.16,0.0,0.9899,1e-05,0.91565]
[1778517862364,53.11,81579.83,0.0,0.98997,1e-05,0.91022]
[1778517863527,53.11,81579.83,0.0,0.98997,1e-05,0.91022]
[1778517863562,53.11,81579.83,0.0,0.98997,1e-05,0.91022]
[1778517863672,53.11,81579.83,0.0,0.98997,1e-05,0.91022]
[1778517863810,53.11,81579.83,0.0,0.98997,1e-05,0.91022]
[1778517863879,53.11,81576.95,0.0,0.98993,1e-05,0.91356]
[1778517864990,53.11,81576.95,0.0,0.98993,1e-05,0.91356]
[1778517865059,53.11,81576.95,0.0,0.98993,1e-05,0.91356]
[1778517865074,53.11,81576.95,0.0,0.98993,1e-05,0.91356]
[1778517865091,53.11,81573.16,0.0,0.98987,1e-05,0.91798]
[1778517866118,53.11,81573.16,0.0,0.98987,1e-05,0.91798]
[1778517865385,53.11,81578.44,0.0,0.98995,1e-05,0.91183]
[1778517867135,53.11,81574.88,0.0,0.98989,1e-05,0.91597]
[1778517867367,53.11,81574.88,0.0,0.98989,1e-05,0.91597]
[1778517867439,53.11,81574.88,0.0,0.98989,1e-05,0.91597]
[1778517867564,53.11,81574.88,0.0,0.98989,1e-05,0.91597]
[1778517867622,53.11,81573.23,0.0,0.98987,1e-05,0.9179]
[1778517868939,53.11,81573.23,0.0,0.98987,1e-05,0.9179]
[1778517869017,53.11,81559.04,0.0,0.98966,2e-05,0.93458]
[1778517869263,53.11,81559.04,0.0,0.98966,2e-05,0.93458]
[1778517869309,53.11,81559.04,0.0,0.98966,2e-05,0.93458]
[1778517869411,53.11,81559.04,0.0,0.98966,2e-05,0.93458]
[1778517869413,53.11,81554.66,0.0,0.98959,2e-05,0.93978]
[1778517870420,53.11,81544.55,0.0,0.98943,2e-05,0.95187]
[1778517872063,53.11,81544.55,0.0,0.98943,2e-05,0.95187]
[1778517872084,53.11,81544.55,0.0,0.98943,2e-05,0.95187]
[1778517872120,53.11,81544.06,0.0,0.98946,2e-05,0.94921]
[1778517872193,53.11,81544.06,0.0,0.98946,2e-05,0.94921]
[1778517872309,53.11,81544.06,0.0,0.98946,2e-05,0.94921]
[1778517872434,53.11,81544.5,0.0,0.98947,2e-05,0.94868]
[1778517876463,53.11,81548.8,0.0,0.98953,2e-05,0.94353]
[1778517877470,53.11,81559.56,0.0,0.9897,2e-05,0.93075]
[1778517878477,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517879687,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517879808,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517879820,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517880075,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517880093,53.11,81565.07,0.0,0.98978,2e-05,0.92427]
[1778517880079,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517880801,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517880809,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517880863,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517881059,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517881069,53.11,81560.73,0.0,0.98972,2e-05,0.92937]
[1778517881062,53.11,81558.95,0.0,0.98969,2e-05,0.93147]
[1778517881308,53.11,81558.95,0.0,0.98969,2e-05,0.93147]
[1778517881498,53.11,81562.42,0.0,0.98974,2e-05,0.92738]
[1778517882505,53.11,81566.9,0.0,0.98981,1e-05,0.92212]
[1778517884060,53.11,81566.9,0.0,0.98981,1e-05,0.92212]
[1778517884217,53.11,81568.21,0.0,0.98983,1e-05,0.92058]
[1778517884519,53.11,81570.47,0.0,0.98986,1e-05,0.91794]
[1778517885526,53.11,81573.31,0.0,0.98991,1e-05,0.91463]
[1778517886533,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517887242,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517887251,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517887307,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517887424,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517887972,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517888061,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517888115,53.11,81575.36,0.0,0.98994,1e-05,0.91225]
[1778517888146,53.11,81575.27,0.0,0.98993,1e-05,0.91235]
[1778517888311,53.11,81575.27,0.0,0.98993,1e-05,0.91235]
[1778517890063,53.11,81575.54,0.0,0.98994,1e-05,0.91204]
[1778517890143,53.11,81575.54,0.0,0.98994,1e-05,0.91204]
[1778517890161,53.11,81573.43,0.0,0.98991,1e-05,0.91449]
[1778517890561,53.11,81567.6,0.0,0.98982,1e-05,0.9213]
[1778517892064,53.11,81567.6,0.0,0.98982,1e-05,0.9213]
[1778517892274,53.11,81567.72,0.0,0.98982,1e-05,0.92116]
[1778517892622,53.11,81567.72,0.0,0.98982,1e-05,0.92116]
[1778517892675,53.11,81567.72,0.0,0.98982,1e-05,0.92116]
[1778517892808,53.11,81567.72,0.0,0.98982,1e-05,0.92116]
[1778517892908,53.11,81566.91,0.0,0.98981,1e-05,0.92211]
[1778517896066,53.11,81566.5,0.0,0.9898,1e-05,0.92259]
[1778517896101,53.11,81566.5,0.0,0.9898,1e-05,0.92259]
[1778517898617,53.11,81562.33,0.0,0.98974,2e-05,0.92749]
[1778517899299,53.11,81562.33,0.0,0.98974,2e-05,0.92749]
[1778517899309,53.11,81562.33,0.0,0.98974,2e-05,0.92749]
[1778517899437,53.11,81562.33,0.0,0.98974,2e-05,0.92749]
[1778517899624,53.11,81560.47,0.0,0.98971,2e-05,0.92968]
[1778517900308,53.11,81560.47,0.0,0.98971,2e-05,0.92968]
[1778517900324,53.11,81560.47,0.0,0.98971,2e-05,0.92968]
[1778517900500,53.11,81560.47,0.0,0.98971,2e-05,0.92968]
[1778517900563,53.11,81560.47,0.0,0.98971,2e-05,0.92968]
[1778517900636,53.11,81557.99,0.0,0.98967,2e-05,0.93261]
[1778517902063,53.11,81557.99,0.0,0.98967,2e-05,0.93261]
[1778517902152,53.11,81557.99,0.0,0.98967,2e-05,0.93261]
[1778517902143,53.11,81551.87,0.0,0.98958,2e-05,0.93987]
[1778517904066,53.11,81551.42,0.0,0.98957,2e-05,0.94041]
[1778517904337,53.11,81551.91,0.0,0.98958,2e-05,0.93982]
[1778517904663,53.11,81554.42,0.0,0.98962,2e-05,0.93684]
[1778517905671,53.11,81551.97,0.0,0.98958,2e-05,0.93975]
[1778517906678,53.11,81555.11,0.0,0.98963,2e-05,0.93602]
[1778517907490,53.11,81555.11,0.0,0.98963,2e-05,0.93602]
[1778517907553,53.11,81555.11,0.0,0.98963,2e-05,0.93602]
[1778517907567,53.11,81555.11,0.0,0.98963,2e-05,0.93602]
[1778517907685,53.11,81557.38,0.0,0.98967,2e-05,0.93333]
[1778517908438,53.11,81557.38,0.0,0.98967,2e-05,0.93333]
[1778517908450,53.11,81557.38,0.0,0.98967,2e-05,0.93333]
[1778517908558,53.11,81557.38,0.0,0.98967,2e-05,0.93333]
[1778517908692,53.11,81559.56,0.0,0.9897,2e-05,0.93075]
[1778517909711,53.11,81562.84,0.0,0.98975,2e-05,0.92689]
[1778517910645,53.11,81562.84,0.0,0.98975,2e-05,0.92689]
[1778517910808,53.11,81562.84,0.0,0.98975,2e-05,0.92689]
[1778517910835,53.11,81562.84,0.0,0.98975,2e-05,0.92689]
[1778517910875,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517911803,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517911848,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517911973,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517912060,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517912166,53.11,81575.32,0.0,0.98993,1e-05,0.91229]
[1778517912105,53.11,81576.06,0.0,0.98995,1e-05,0.91143]
[1778517912308,53.11,81576.06,0.0,0.98995,1e-05,0.91143]
[1778517912501,53.11,81576.06,0.0,0.98995,1e-05,0.91143]
[1778517912728,53.11,81579.07,0.0,0.98999,1e-05,0.90795]
[1778517914070,53.11,81579.07,0.0,0.98999,1e-05,0.90795]
[1778517914179,53.11,81579.07,0.0,0.98999,1e-05,0.90795]
[1778517916067,53.11,81578.77,0.0,0.98999,1e-05,0.90829]
[1778517916164,53.11,81585.08,0.0,0.99008,1e-05,0.90101]
[1778517916286,53.11,81585.08,0.0,0.99008,1e-05,0.90101]
[1778517916539,53.11,81585.08,0.0,0.99008,1e-05,0.90101]
[1778517916561,53.11,81585.08,0.0,0.99008,1e-05,0.90101]
[1778517916662,53.11,81585.08,0.0,0.99008,1e-05,0.90101]
[1778517916756,53.11,81586.53,0.0,0.9901,1e-05,0.89935]
[1778517917393,53.11,81586.53,0.0,0.9901,1e-05,0.89935]
[1778517918770,53.11,81594.37,0.0,0.99021,1e-05,0.89038]
[1778517920064,53.11,81594.37,0.0,0.99021,1e-05,0.89038]
[1778517920190,53.11,81594.37,0.0,0.99021,1e-05,0.89038]
[1778517920146,53.11,81593.12,0.0,0.9902,1e-05,0.89181]
[1778517921791,53.11,81590.38,0.0,0.99016,1e-05,0.89494]
[1778517922791,53.11,81590.38,0.0,0.99016,1e-05,0.89494]
[1778517922965,53.11,81590.38,0.0,0.99016,1e-05,0.89494]
[1778517923006,53.11,81602.14,0.0,0.99033,1e-05,0.88157]
[1778517923805,53.11,81605.44,0.0,0.99037,1e-05,0.87785]
[1778517924812,53.11,81607.34,0.0,0.9904,1e-05,0.87571]
[1778517926059,53.11,81607.34,0.0,0.9904,1e-05,0.87571]
[1778517926161,53.11,81611.46,0.0,0.99046,1e-05,0.8711]
[1778517926278,53.11,81611.46,0.0,0.99046,1e-05,0.8711]
[1778517926437,53.11,81611.46,0.0,0.99046,1e-05,0.8711]
[1778517926557,53.11,81611.46,0.0,0.99046,1e-05,0.8711]
[1778517926849,53.11,81611.46,0.0,0.99046,1e-05,0.8711]
[1778517926943,53.11,81614.05,0.0,0.99049,1e-05,0.8682]
[1778517928841,53.11,81615.5,0.0,0.99052,1e-05,0.86659]
[1778517930064,53.11,81615.5,0.0,0.99052,1e-05,0.86659]
[1778517930191,53.11,81615.5,0.0,0.99052,1e-05,0.86659]
[1778517930101,53.11,81614.89,0.0,0.99051,1e-05,0.86727]
[1778517930855,53.11,81620.8,0.0,0.99059,1e-05,0.8607]
[1778517931862,53.11,81627.37,0.0,0.99071,1e-05,0.85043]
[1778517932643,53.11,81627.37,0.0,0.99071,1e-05,0.85043]
[1778517932787,53.11,81627.37,0.0,0.99071,1e-05,0.85043]
[1778517932871,53.11,81637.25,0.0,0.99085,1e-05,0.83965]
[1778517933877,53.11,81632.89,0.0,0.99079,1e-05,0.84439]
[1778517934510,53.11,81632.89,0.0,0.99079,1e-05,0.84439]
[1778517934611,53.11,81632.89,0.0,0.99079,1e-05,0.84439]
[1778517934884,53.11,81644.79,0.0,0.99095,1e-05,0.8315]
[1778517935891,53.11,81647.82,0.0,0.99099,1e-05,0.82824]
[1778517936898,53.11,81639.19,0.0,0.99088,1e-05,0.83755]
[1778517937587,53.11,81639.19,0.0,0.99088,1e-05,0.83755]
[1778517938063,53.11,81639.19,0.0,0.99088,1e-05,0.83755]
[1778517938130,53.11,81636.22,0.0,0.99083,1e-05,0.84077]
[1778517938264,53.11,81636.22,0.0,0.99083,1e-05,0.84077]
[1778517939919,53.11,81637.81,0.0,0.99086,1e-05,0.83904]
[1778517942067,53.11,81636.69,0.0,0.99084,1e-05,0.84026]
[1778517942095,53.11,81635.43,0.0,0.99082,1e-05,0.84163]
[1778517942439,53.11,81635.43,0.0,0.99082,1e-05,0.84163]
[1778517942956,53.11,81630.58,0.0,0.99076,1e-05,0.84692]
[1778517943963,53.11,81627.66,0.0,0.99072,1e-05,0.85011]
[1778517945232,53.11,81627.66,0.0,0.99072,1e-05,0.85011]
[1778517944970,53.11,81628.84,0.0,0.99073,1e-05,0.84882]
[1778517945308,53.11,81628.84,0.0,0.99073,1e-05,0.84882]
[1778517945428,53.11,81628.84,0.0,0.99073,1e-05,0.84882]
[1778517945977,53.11,81628.02,0.0,0.99072,1e-05,0.84972]
[1778517947991,53.11,81629.17,0.0,0.99074,1e-05,0.84846]
[1778517948998,53.11,81627.89,0.0,0.99072,1e-05,0.84986]
[1778517952019,53.11,81625.16,0.0,0.99068,1e-05,0.85286]
[1778517957054,53.11,81624.29,0.0,0.99067,1e-05,0.85381]
[1778517957896,53.11,81624.29,0.0,0.99067,1e-05,0.85381]
[1778517958067,53.11,81620.05,0.0,0.99061,1e-05,0.85849]
[1778517959150,53.11,81616.14,0.0,0.99056,1e-05,0.86282]
[1778517961164,53.11,81620.16,0.0,0.99061,1e-05,0.85837]
[1778517961510,53.11,81620.16,0.0,0.99061,1e-05,0.85837]
[1778517961537,53.11,81620.16,0.0,0.99061,1e-05,0.85837]
[1778517962171,53.11,81619.63,0.0,0.99061,1e-05,0.85896]
[1778517965691,53.11,81620.61,0.0,0.99062,1e-05,0.85787]
[1778517967206,53.11,81622.18,0.0,0.99064,1e-05,0.85614]
[1778517967565,53.11,81622.18,0.0,0.99064,1e-05,0.85614]
[1778517967699,53.11,81622.18,0.0,0.99064,1e-05,0.85614]
[1778517969220,53.11,81621.04,0.0,0.99063,1e-05,0.8574]
[1778517970227,53.11,81613.76,0.0,0.99052,1e-05,0.86547]
[1778517973248,53.11,81620.59,0.0,0.99062,1e-05,0.8579]
[1778517975262,53.11,81622.23,0.0,0.99064,1e-05,0.85608]
[1778517977280,53.11,81623.5,0.0,0.99066,1e-05,0.85468]
[1778517978287,53.11,81628.41,0.0,0.99073,1e-05,0.84929]
[1778517979318,53.11,81627.04,0.0,0.99071,1e-05,0.85079]
[1778517980301,53.11,81624.99,0.0,0.99068,1e-05,0.85304]
[1778517983322,53.11,81626.52,0.0,0.9907,1e-05,0.85136]
[1778517985336,53.11,81625.32,0.0,0.99068,1e-05,0.85268]
[1778517990009,53.11,81625.03,0.0,0.99068,1e-05,0.853]
[1778517990617,53.11,81625.03,0.0,0.99068,1e-05,0.853]
[1778517990667,53.11,81625.03,0.0,0.99068,1e-05,0.853]
[1778517990687,53.11,81625.35,0.0,0.99069,1e-05,0.85265]
[1778517991379,53.11,81614.79,0.0,0.99057,1e-05,0.86127]
[1778517992387,53.11,81613.53,0.0,0.99055,1e-05,0.86267]
[1778517993394,53.11,81615.6,0.0,0.99058,1e-05,0.86037]
[1778517994401,53.11,81618.31,0.0,0.99062,1e-05,0.85738]
[1778517995408,53.11,81614.9,0.0,0.99057,1e-05,0.86115]
[1778517997422,53.11,81617.64,0.0,0.99061,1e-05,0.85812]
[1778517999436,53.11,81615.89,0.0,0.99059,1e-05,0.86005]
[1778518004453,53.11,81616.55,0.0,0.99059,1e-05,0.85932]
[1778518004990,53.11,81616.55,0.0,0.99059,1e-05,0.85932]
[1778518005338,53.11,81616.55,0.0,0.99059,1e-05,0.85932]
[1778518005022,53.11,81615.22,0.0,0.99058,1e-05,0.8608]
[1778518007507,53.11,81613.31,0.0,0.99055,1e-05,0.86292]
[1778518008501,53.11,81602.67,0.0,0.9904,1e-05,0.8748]
[1778518009508,53.11,81593.7,0.0,0.99027,1e-05,0.88493]
[1778518010515,53.11,81599.3,0.0,0.99035,1e-05,0.87859]
[1778518013536,53.11,81603.3,0.0,0.99041,1e-05,0.87409]
[1778518014543,53.11,81608.64,0.0,0.99048,1e-05,0.86812]
[1778518015550,53.11,81601.5,0.0,0.99038,1e-05,0.87612]
[1778518016557,53.11,81600.3,0.0,0.99036,1e-05,0.87747]
[1778518020585,53.11,81599.15,0.0,0.99035,1e-05,0.87876]
[1778518021592,53.11,81601.32,0.0,0.99038,1e-05,0.87632]
[1778518022599,53.11,81603.35,0.0,0.99041,1e-05,0.87404]
[1778518023606,53.11,81605.88,0.0,0.99044,1e-05,0.8712]
[1778518024613,53.11,81608.19,0.0,0.99048,1e-05,0.86862]
[1778518027635,53.11,81612.33,0.0,0.99054,1e-05,0.864]
[1778518029649,53.11,81613.38,0.0,0.99055,1e-05,0.86284]
[1778518030656,53.11,81619.04,0.0,0.99063,1e-05,0.85657]
[1778518031663,53.11,81620.61,0.0,0.99065,1e-05,0.85484]
[1778518033677,53.11,81615.01,0.0,0.99057,1e-05,0.86103]
[1778518034684,53.11,81616.63,0.0,0.9906,1e-05,0.85923]
[1778518036698,53.11,81612.17,0.0,0.99053,1e-05,0.86418]
[1778518037705,53.11,81608.72,0.0,0.99048,1e-05,0.86803]
[1778518039719,53.11,81606.84,0.0,0.99046,1e-05,0.87013]
[1778518040726,53.11,81607.96,0.0,0.99047,1e-05,0.86888]
[1778518041733,53.11,81609.41,0.0,0.99049,1e-05,0.86726]
[1778518042740,53.11,81605.17,0.0,0.99043,1e-05,0.872]
[1778518046768,53.11,81606.68,0.0,0.99046,1e-05,0.87031]
[1778518047775,53.11,81605.55,0.0,0.99044,1e-05,0.87157]
[1778518052810,53.11,81605.9,0.0,0.99048,1e-05,0.86811]
[1778518053817,53.11,81608.4,0.0,0.99051,1e-05,0.86532]
[1778518054824,53.11,81618.6,0.0,0.99066,1e-05,0.85402]
[1778518056111,53.11,81618.6,0.0,0.99066,1e-05,0.85402]
[1778518056157,53.11,81623.89,0.0,0.99073,1e-05,0.84821]
[1778518057315,53.11,81623.89,0.0,0.99073,1e-05,0.84821]
[1778518057352,53.11,81624.21,0.0,0.99073,1e-05,0.84786]
[1778518057632,53.11,81624.21,0.0,0.99073,1e-05,0.84786]
[1778518057813,53.11,81624.21,0.0,0.99073,1e-05,0.84786]
[1778518057845,53.11,81624.47,0.0,0.99074,1e-05,0.84757]
[1778518058852,53.11,81627.41,0.0,0.99078,1e-05,0.84436]
[1778518059859,53.11,81629.77,0.0,0.99081,1e-05,0.84179]
[1778518060866,53.11,81640.46,0.0,0.99096,1e-05,0.83021]
[1778518061873,53.11,81647.5,0.0,0.99105,1e-05,0.82266]
[1778518062880,53.11,81654.85,0.0,0.99115,1e-05,0.81484]
[1778518065901,53.11,81668.34,0.0,0.99133,1e-05,0.80065]
[1778518066909,53.11,81670.46,0.0,0.99135,1e-05,0.79844]
[1778518069929,53.11,81673.31,0.0,0.99139,1e-05,0.79547]
[1778518074964,53.11,81675.55,0.0,0.99142,1e-05,0.79315]
[1778518078992,53.11,81681.85,0.0,0.9915,1e-05,0.78664]
[1778518081006,53.11,81690.65,0.0,0.99161,1e-05,0.77762]
[1778518082918,53.11,81690.6,0.0,0.99161,1e-05,0.77767]
[1778518082990,53.11,81690.6,0.0,0.99161,1e-05,0.77767]
[1778518083062,53.11,81690.6,0.0,0.99161,1e-05,0.77767]
[1778518083314,53.11,81690.6,0.0,0.99161,1e-05,0.77767]
[1778518083400,53.11,81690.28,0.0,0.99161,1e-05,0.778]
[1778518083446,53.11,81690.28,0.0,0.99161,1e-05,0.778]
[1778518085034,53.11,81696.65,0.0,0.99169,1e-05,0.77153]
[1778518086041,53.11,81705.17,0.0,0.99179,1e-05,0.76294]
[1778518087064,53.11,81707.95,0.0,0.99183,1e-05,0.76015]
[1778518088059,53.11,81720.04,0.0,0.99198,1e-05,0.74813]
[1778518089066,53.11,81718.82,0.0,0.99196,1e-05,0.74934]
[1778518091149,53.11,81721.31,0.0,0.99199,1e-05,0.74688]
[1778518094101,53.11,81724.89,0.0,0.99203,1e-05,0.74336]
[1778518096115,53.11,81730.16,0.0,0.9921,1e-05,0.7382]
[1778518098129,53.11,81734.67,0.0,0.99215,1e-05,0.73381]
[1778518100152,53.11,81722.85,0.0,0.99201,1e-05,0.74536]
[1778518101159,53.11,81721.08,0.0,0.99199,1e-05,0.74711]
[1778518102166,53.11,81713.67,0.0,0.9919,1e-05,0.75445]
[1778518103820,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518103888,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518104060,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518104158,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518104173,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518104309,53.11,81712.54,0.0,0.99188,1e-05,0.75557]
[1778518104410,53.11,81712.53,0.0,0.99188,1e-05,0.75558]
[1778518108208,53.11,81703.84,0.0,0.99178,1e-05,0.76427]
[1778518109215,53.11,81700.76,0.0,0.99174,1e-05,0.76737]
[1778518110222,53.11,81692.35,0.0,0.99163,1e-05,0.77589]
[1778518111229,53.11,81690.93,0.0,0.99164,1e-05,0.7745]
[1778518113243,53.11,81700.2,0.0,0.99176,1e-05,0.76512]
[1778518114250,53.11,81708.49,0.0,0.99186,1e-05,0.75682]
[1778518115257,53.11,81710.82,0.0,0.99189,1e-05,0.7545]
[1778518116264,53.11,81707.79,0.0,0.99185,1e-05,0.75751]
[1778518117992,53.11,81707.7,0.0,0.99185,1e-05,0.7576]
[1778518118063,53.11,81707.7,0.0,0.99185,1e-05,0.7576]
[1778518118110,53.11,81707.7,0.0,0.99185,1e-05,0.7576]
[1778518118308,53.11,81707.7,0.0,0.99185,1e-05,0.7576]
[1778518118316,53.11,81707.62,0.0,0.99185,1e-05,0.75768]
[1778518118665,53.11,81707.62,0.0,0.99185,1e-05,0.75768]
[1778518118678,53.11,81707.62,0.0,0.99185,1e-05,0.75768]
[1778518118809,53.11,81707.62,0.0,0.99185,1e-05,0.75768]
[1778518122306,53.11,81711.75,0.0,0.9919,1e-05,0.75357]
[1778518122970,53.11,81711.75,0.0,0.9919,1e-05,0.75357]
[1778518122985,53.11,81711.75,0.0,0.9919,1e-05,0.75357]
[1778518123060,53.11,81711.75,0.0,0.9919,1e-05,0.75357]
[1778518123313,53.11,81711.15,0.0,0.9919,1e-05,0.75417]
[1778518124838,53.11,81712.15,0.0,0.99191,1e-05,0.75317]
[1778518124981,53.11,81712.15,0.0,0.99191,1e-05,0.75317]
[1778518125059,53.11,81712.15,0.0,0.99191,1e-05,0.75317]
[1778518126095,53.11,81710.83,0.0,0.99189,1e-05,0.75449]
[1778518127318,53.11,81709.54,0.0,0.99188,1e-05,0.75577]
[1778518127341,53.11,81709.01,0.0,0.99187,1e-05,0.7563]
[1778518128922,53.11,81709.1,0.0,0.99187,1e-05,0.75621]
[1778518129060,53.11,81709.1,0.0,0.99187,1e-05,0.75621]
[1778518131369,53.11,81710.73,0.0,0.99189,1e-05,0.75459]
[1778518134390,53.11,81710.99,0.0,0.99189,1e-05,0.75433]
[1778518137411,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518137888,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138018,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138060,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138182,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138311,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138338,53.11,81713.57,0.0,0.99193,1e-05,0.75176]
[1778518138418,53.11,81715.05,0.0,0.99194,1e-05,0.7503]
[1778518138561,53.11,81715.05,0.0,0.99194,1e-05,0.7503]
[1778518139427,53.11,81712.79,0.0,0.99192,1e-05,0.75254]
[1778518140433,53.11,81701.66,0.0,0.99178,1e-05,0.76365]
[1778518141440,53.11,81701.05,0.0,0.99177,1e-05,0.76427]
[1778518142860,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518142928,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518143057,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518143062,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518143218,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518143311,53.11,81699.18,0.0,0.99175,1e-05,0.76615]
[1778518143463,53.11,81701.03,0.0,0.99177,1e-05,0.76429]
[1778518148497,53.11,81699.93,0.0,0.99176,1e-05,0.76539]
[1778518149403,53.11,81699.93,0.0,0.99176,1e-05,0.76539]
[1778518149487,53.11,81699.93,0.0,0.99176,1e-05,0.76539]
[1778518149504,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518149561,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518149603,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518149815,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518149882,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518150060,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518151446,53.11,81705.57,0.0,0.99183,1e-05,0.75973]
[1778518154351,53.11,81705.22,0.0,0.99182,1e-05,0.76008]
[1778518154388,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518154517,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518154536,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518155073,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518155196,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518155312,53.11,81704.04,0.0,0.99181,1e-05,0.76127]
[1778518155410,53.11,81711.11,0.0,0.9919,1e-05,0.75421]
[1778518155546,53.11,81714.1,0.0,0.99193,1e-05,0.75124]
[1778518156553,53.11,81711.58,0.0,0.9919,1e-05,0.75374]
[1778518157560,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518158577,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518158715,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518158811,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518158988,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518158997,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518159060,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518159110,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518159312,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518159404,53.11,81705.42,0.0,0.99183,1e-05,0.75988]
[1778518159499,53.11,81701.09,0.0,0.99177,1e-05,0.76423]
[1778518159574,53.11,81699.22,0.0,0.99175,1e-05,0.76611]
[1778518160581,53.11,81701.16,0.0,0.99177,1e-05,0.76416]
[1778518163311,53.11,81699.59,0.0,0.99175,1e-05,0.76574]
[1778518163411,53.11,81699.29,0.0,0.99175,1e-05,0.76604]
[1778518163828,53.11,81699.29,0.0,0.99175,1e-05,0.76604]
[1778518164609,53.11,81702.87,0.0,0.99179,1e-05,0.76244]
[1778518165830,53.11,81702.87,0.0,0.99179,1e-05,0.76244]
[1778518165953,53.11,81702.87,0.0,0.99179,1e-05,0.76244]
[1778518166062,53.11,81702.87,0.0,0.99179,1e-05,0.76244]
[1778518167312,53.11,81703.91,0.0,0.99181,1e-05,0.7614]
[1778518167512,53.11,81703.91,0.0,0.99181,1e-05,0.7614]
[1778518167523,53.11,81704.75,0.0,0.99182,1e-05,0.76055]
[1778518167635,53.11,81704.75,0.0,0.99182,1e-05,0.76055]
[1778518167808,53.11,81704.75,0.0,0.99182,1e-05,0.76055]
[1778518168046,53.11,81704.75,0.0,0.99182,1e-05,0.76055]
[1778518168147,53.11,81703.96,0.0,0.99181,1e-05,0.76135]
[1778518168637,53.11,81706.01,0.0,0.99183,1e-05,0.75929]
[1778518170994,53.11,81704.6,0.0,0.99182,1e-05,0.7607]
[1778518171054,53.11,81704.6,0.0,0.99182,1e-05,0.7607]
[1778518171309,53.11,81704.6,0.0,0.99182,1e-05,0.7607]
[1778518171389,53.11,81704.6,0.0,0.99182,1e-05,0.7607]
[1778518171402,53.11,81705.55,0.0,0.99186,1e-05,0.75696]
[1778518173308,53.11,81704.46,0.0,0.99184,1e-05,0.75805]
[1778518173408,53.11,81704.02,0.0,0.99184,1e-05,0.75848]
[1778518173721,53.11,81704.02,0.0,0.99184,1e-05,0.75848]
[1778518175311,53.11,81704.02,0.0,0.99184,1e-05,0.75848]
[1778518175445,53.11,81704.02,0.0,0.99184,1e-05,0.75848]
[1778518175481,53.11,81702.13,0.0,0.99181,1e-05,0.76038]
[1778518175686,53.11,81697.31,0.0,0.99175,1e-05,0.76522]
[1778518176750,53.11,81697.31,0.0,0.99175,1e-05,0.76522]
[1778518176808,53.11,81697.31,0.0,0.99175,1e-05,0.76522]
[1778518176820,53.11,81697.31,0.0,0.99175,1e-05,0.76522]
[1778518177062,53.11,81697.31,0.0,0.99175,1e-05,0.76522]
[1778518177138,53.11,81695.35,0.0,0.99173,1e-05,0.76719]
[1778518178461,53.11,81695.35,0.0,0.99173,1e-05,0.76719]
[1778518178527,53.11,81697.58,0.0,0.99176,1e-05,0.76495]
[1778518178561,53.11,81697.58,0.0,0.99176,1e-05,0.76495]
[1778518178578,53.11,81697.58,0.0,0.99176,1e-05,0.76495]
[1778518178707,53.11,81700.82,0.0,0.9918,1e-05,0.76169]
[1778518181308,53.11,81701.28,0.0,0.9918,1e-05,0.76123]
[1778518181333,53.11,81701.28,0.0,0.9918,1e-05,0.76123]
[1778518181338,53.11,81701.28,0.0,0.9918,1e-05,0.76123]
[1778518181519,53.11,81701.28,0.0,0.9918,1e-05,0.76123]
[1778518181387,53.11,81697.69,0.0,0.99176,1e-05,0.76483]
[1778518181563,53.11,81697.69,0.0,0.99176,1e-05,0.76483]
[1778518185308,53.11,81697.12,0.0,0.99175,1e-05,0.76541]
[1778518185509,53.11,81697.12,0.0,0.99175,1e-05,0.76541]
[1778518185334,53.11,81699.01,0.0,0.99178,1e-05,0.76351]
[1778518186371,53.11,81699.01,0.0,0.99178,1e-05,0.76351]
[1778518186442,53.11,81699.01,0.0,0.99178,1e-05,0.76351]
[1778518186472,53.11,81702.33,0.0,0.99182,1e-05,0.76018]
[1778518186559,53.11,81702.33,0.0,0.99182,1e-05,0.76018]
[1778518187310,53.11,81702.33,0.0,0.99182,1e-05,0.76018]
[1778518187427,53.11,81702.33,0.0,0.99182,1e-05,0.76018]
[1778518187483,53.11,81702.08,0.0,0.99181,1e-05,0.76043]
[1778518191310,53.11,81702.55,0.0,0.99182,1e-05,0.75996]
[1778518191409,53.11,81703.4,0.0,0.99183,1e-05,0.7591]
[1778518191656,53.11,81703.4,0.0,0.99183,1e-05,0.7591]
[1778518192805,53.11,81701.35,0.0,0.9918,1e-05,0.76116]
[1778518194320,53.11,81701.35,0.0,0.9918,1e-05,0.76116]
[1778518194443,53.11,81701.35,0.0,0.9918,1e-05,0.76116]
[1778518194567,53.11,81699.93,0.0,0.99179,1e-05,0.76258]
[1778518194670,53.11,81699.93,0.0,0.99179,1e-05,0.76258]
[1778518195309,53.11,81699.93,0.0,0.99179,1e-05,0.76258]
[1778518195432,53.11,81699.93,0.0,0.99179,1e-05,0.76258]
[1778518195526,53.11,81698.04,0.0,0.99176,1e-05,0.76448]
[1778518195826,53.11,81694.62,0.0,0.99172,1e-05,0.76793]
[1778518197309,53.11,81694.62,0.0,0.99172,1e-05,0.76793]
[1778518197466,53.11,81694.62,0.0,0.99172,1e-05,0.76793]
[1778518197549,53.11,81694.63,0.0,0.99172,1e-05,0.76792]
[1778518197618,53.11,81694.63,0.0,0.99172,1e-05,0.76792]
[1778518197808,53.11,81694.63,0.0,0.99172,1e-05,0.76792]
[1778518197892,53.11,81694.63,0.0,0.99172,1e-05,0.76792]
[1778518198048,53.11,81694.42,0.0,0.99172,1e-05,0.76813]
[1778518198847,53.11,81684.1,0.0,0.99159,1e-05,0.77862]
[1778518199854,53.11,81677.24,0.0,0.9915,1e-05,0.78565]
[1778518201325,53.11,81677.24,0.0,0.9915,1e-05,0.78565]
[1778518201531,53.11,81677.24,0.0,0.9915,1e-05,0.78565]
[1778518201402,53.11,81676.23,0.0,0.99149,1e-05,0.78669]
[1778518201920,53.11,81676.23,0.0,0.99149,1e-05,0.78669]
[1778518202061,53.11,81676.23,0.0,0.99149,1e-05,0.78669]
[1778518202072,53.11,81676.23,0.0,0.99149,1e-05,0.78669]
[1778518202309,53.11,81676.23,0.0,0.99149,1e-05,0.78669]
[1778518202366,53.11,81678.09,0.0,0.99151,1e-05,0.78478]
[1778518203309,53.11,81678.09,0.0,0.99151,1e-05,0.78478]
[1778518203438,53.11,81678.09,0.0,0.99151,1e-05,0.78478]
[1778518203565,53.11,81678.09,0.0,0.99151,1e-05,0.78478]
[1778518203517,53.11,81677.39,0.0,0.9915,1e-05,0.7855]
[1778518203810,53.11,81677.39,0.0,0.9915,1e-05,0.7855]
[1778518203956,53.11,81677.39,0.0,0.9915,1e-05,0.7855]
[1778518203968,53.11,81677.04,0.0,0.9915,1e-05,0.78586]
[1778518207314,53.11,81677.35,0.0,0.9915,1e-05,0.78554]
[1778518207402,53.11,81677.27,0.0,0.9915,1e-05,0.78562]
[1778518207677,53.11,81677.27,0.0,0.9915,1e-05,0.78562]
[1778518209309,53.11,81677.32,0.0,0.9915,1e-05,0.78557]
[1778518209568,53.11,81677.32,0.0,0.9915,1e-05,0.78557]
[1778518209350,53.11,81679.18,0.0,0.99153,1e-05,0.78366]
[1778518209991,53.11,81679.18,0.0,0.99153,1e-05,0.78366]
[1778518210360,53.11,81679.18,0.0,0.99153,1e-05,0.78366]
[1778518210466,53.11,81679.18,0.0,0.99153,1e-05,0.78366]
[1778518210561,53.11,81679.18,0.0,0.99153,1e-05,0.78366]
[1778518210567,53.11,81682.17,0.0,0.99156,1e-05,0.78059]
[1778518213314,53.11,81682.44,0.0,0.99157,1e-05,0.78031]
[1778518213327,53.11,81682.37,0.0,0.99157,1e-05,0.78038]
[1778518213802,53.11,81682.37,0.0,0.99157,1e-05,0.78038]
[1778518214090,53.11,81682.37,0.0,0.99157,1e-05,0.78038]
[1778518214308,53.11,81682.37,0.0,0.99157,1e-05,0.78038]
[1778518214518,53.11,81682.37,0.0,0.99157,1e-05,0.78038]
[1778518214340,53.11,81682.03,0.0,0.99156,1e-05,0.78073]
[1778518216362,53.11,81682.57,0.0,0.99157,1e-05,0.78018]
[1778518216408,53.11,81686.62,0.0,0.99162,1e-05,0.77604]
[1778518216600,53.11,81686.62,0.0,0.99162,1e-05,0.77604]
[1778518217222,53.11,81686.62,0.0,0.99162,1e-05,0.77604]
[1778518217275,53.11,81686.62,0.0,0.99162,1e-05,0.77604]
[1778518217309,53.11,81686.62,0.0,0.99162,1e-05,0.77604]
[1778518217322,53.11,81691.74,0.0,0.99168,1e-05,0.77084]
[1778518217980,53.11,81694.9,0.0,0.99172,1e-05,0.76765]
[1778518219310,53.11,81694.9,0.0,0.99172,1e-05,0.76765]
[1778518219410,53.11,81695.06,0.0,0.99173,1e-05,0.76749]
[1778518219773,53.11,81695.06,0.0,0.99173,1e-05,0.76749]
[1778518222520,53.11,81695.08,0.0,0.99173,1e-05,0.76747]
[1778518223311,53.11,81694.06,0.0,0.99171,1e-05,0.7685]
[1778518223448,53.11,81694.06,0.0,0.99171,1e-05,0.7685]
[1778518223532,53.11,81694.58,0.0,0.99172,1e-05,0.76797]
[1778518226036,53.11,81692.17,0.0,0.99169,1e-05,0.77041]
[1778518227311,53.11,81692.17,0.0,0.99169,1e-05,0.77041]
[1778518227460,53.11,81692.17,0.0,0.99169,1e-05,0.77041]
[1778518227515,53.11,81689.06,0.0,0.99165,1e-05,0.77356]
[1778518228050,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229094,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229205,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229317,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229338,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229560,53.11,81687.39,0.0,0.99163,1e-05,0.77526]
[1778518229561,53.11,81686.8,0.0,0.99162,1e-05,0.77586]
[1778518229641,53.11,81686.8,0.0,0.99162,1e-05,0.77586]
[1778518230065,53.11,81680.14,0.0,0.99154,1e-05,0.78267]
[1778518231072,53.11,81667.67,0.0,0.99141,1e-05,0.79266]
[1778518232079,53.11,81659.77,0.0,0.9913,1e-05,0.80089]
[1778518233086,53.11,81657.22,0.0,0.99127,1e-05,0.80356]
[1778518234093,53.11,81654.36,0.0,0.99123,1e-05,0.80657]
[1778518234961,53.11,81654.36,0.0,0.99123,1e-05,0.80657]
[1778518235061,53.11,81654.36,0.0,0.99123,1e-05,0.80657]
[1778518235071,53.11,81654.36,0.0,0.99123,1e-05,0.80657]
[1778518235100,53.11,81649.81,0.0,0.99117,1e-05,0.81137]
[1778518236107,53.11,81648.66,0.0,0.99116,1e-05,0.81259]
[1778518237084,53.11,81648.66,0.0,0.99116,1e-05,0.81259]
[1778518237221,53.11,81648.66,0.0,0.99116,1e-05,0.81259]
[1778518237290,53.11,81645.78,0.0,0.99112,1e-05,0.81564]
[1778518238125,53.11,81640.3,0.0,0.99105,1e-05,0.82148]
[1778518239310,53.11,81640.3,0.0,0.99105,1e-05,0.82148]
[1778518239336,53.11,81637.86,0.0,0.99101,1e-05,0.82409]
[1778518239698,53.11,81637.86,0.0,0.99101,1e-05,0.82409]
[1778518239749,53.11,81637.86,0.0,0.99101,1e-05,0.82409]
[1778518241313,53.11,81636.85,0.0,0.991,1e-05,0.82517]
[1778518241460,53.11,81636.85,0.0,0.991,1e-05,0.82517]
[1778518243314,53.11,81637.77,0.0,0.99101,1e-05,0.82419]
[1778518243412,53.11,81635.56,0.0,0.99098,1e-05,0.82656]
[1778518243640,53.11,81635.56,0.0,0.99098,1e-05,0.82656]
[1778518244167,53.11,81639.04,0.0,0.99103,1e-05,0.82283]
[1778518246129,53.11,81638.86,0.0,0.99103,1e-05,0.82302]
[1778518247321,53.11,81638.16,0.0,0.99102,1e-05,0.82377]
[1778518247425,53.11,81638.16,0.0,0.99102,1e-05,0.82377]
[1778518247517,53.11,81635.29,0.0,0.99098,1e-05,0.82685]
[1778518249847,53.11,81636.14,0.0,0.99099,1e-05,0.82594]
[1778518250061,53.11,81636.14,0.0,0.99099,1e-05,0.82594]
[1778518250168,53.11,81636.14,0.0,0.99099,1e-05,0.82594]
[1778518250209,53.11,81634.94,0.0,0.99097,1e-05,0.82723]
[1778518250810,53.11,81634.94,0.0,0.99097,1e-05,0.82723]
[1778518251216,53.11,81632.96,0.0,0.99095,1e-05,0.82936]
[1778518252224,53.11,81639.83,0.0,0.99104,1e-05,0.82198]
[1778518252696,53.11,81639.83,0.0,0.99104,1e-05,0.82198]
[1778518252801,53.11,81639.83,0.0,0.99104,1e-05,0.82198]
[1778518253230,53.11,81648.62,0.0,0.99116,1e-05,0.81263]
[1778518254237,53.11,81651.07,0.0,0.99119,1e-05,0.81004]
[1778518255034,53.11,81651.07,0.0,0.99119,1e-05,0.81004]
[1778518255321,53.11,81651.07,0.0,0.99119,1e-05,0.81004]
[1778518255389,53.11,81651.07,0.0,0.99119,1e-05,0.81004]
[1778518255405,53.11,81654.83,0.0,0.99124,1e-05,0.80608]
[1778518257314,53.11,81654.29,0.0,0.99123,1e-05,0.80664]
[1778518257386,53.11,81654.29,0.0,0.99123,1e-05,0.80664]
[1778518257456,53.11,81655.64,0.0,0.99125,1e-05,0.80522]
[1778518260279,53.11,81653.97,0.0,0.99123,1e-05,0.80698]
[1778518261321,53.11,81653.97,0.0,0.99123,1e-05,0.80698]
[1778518261437,53.11,81653.97,0.0,0.99123,1e-05,0.80698]
[1778518261529,53.11,81659.34,0.0,0.9913,1e-05,0.80134]
[1778518263300,53.11,81667.55,0.0,0.99141,1e-05,0.79279]
[1778518264307,53.11,81669.14,0.0,0.99143,1e-05,0.79114]
[1778518265042,53.11,81669.14,0.0,0.99143,1e-05,0.79114]
[1778518265254,53.11,81669.14,0.0,0.99143,1e-05,0.79114]
[1778518265267,53.11,81669.14,0.0,0.99143,1e-05,0.79114]
[1778518265552,53.11,81669.14,0.0,0.99143,1e-05,0.79114]
[1778518265314,53.11,81675.8,0.0,0.99151,1e-05,0.78426]
[1778518266321,53.11,81677.92,0.0,0.99154,1e-05,0.78209]
[1778518267312,53.11,81677.92,0.0,0.99154,1e-05,0.78209]
[1778518267592,53.11,81677.92,0.0,0.99154,1e-05,0.78209]
[1778518270349,53.11,81673.47,0.0,0.99148,1e-05,0.78667]
[1778518271311,53.11,81673.47,0.0,0.99148,1e-05,0.78667]
[1778518271453,53.11,81673.47,0.0,0.99148,1e-05,0.78667]
[1778518273377,53.11,81658.6,0.0,0.99129,1e-05,0.80212]
[1778518274429,53.11,81658.6,0.0,0.99129,1e-05,0.80212]
[1778518275397,53.11,81643.25,0.0,0.99109,1e-05,0.81834]
[1778518277411,53.11,81642.18,0.0,0.99107,1e-05,0.81948]
[1778518277750,53.11,81642.18,0.0,0.99107,1e-05,0.81948]
[1778518277865,53.11,81642.18,0.0,0.99107,1e-05,0.81948]
[1778518278277,53.11,81642.18,0.0,0.99107,1e-05,0.81948]
[1778518278374,53.11,81642.18,0.0,0.99107,1e-05,0.81948]
[1778518278418,53.11,81641.66,0.0,0.99106,1e-05,0.82003]
[1778518281439,53.11,81636.76,0.0,0.991,1e-05,0.82528]
[1778518283879,53.11,81636.93,0.0,0.991,1e-05,0.82509]
[1778518284047,53.11,81636.93,0.0,0.991,1e-05,0.82509]
[1778518285197,53.11,81636.4,0.0,0.99099,1e-05,0.82566]
[1778518285257,53.11,81636.4,0.0,0.99099,1e-05,0.82566]
[1778518285309,53.11,81636.4,0.0,0.99099,1e-05,0.82566]
[1778518285467,53.11,81636.43,0.0,0.99099,1e-05,0.82563]
[1778518286062,53.11,81636.43,0.0,0.99099,1e-05,0.82563]
[1778518286252,53.11,81636.43,0.0,0.99099,1e-05,0.82563]
[1778518290065,53.11,81637.13,0.0,0.991,1e-05,0.82488]
[1778518290412,53.11,81637.13,0.0,0.991,1e-05,0.82488]
[1778518291165,53.11,81638.07,0.0,0.99102,1e-05,0.82387]
[1778518292079,53.11,81641.59,0.0,0.9911,1e-05,0.81715]
[1778518292273,53.11,81641.59,0.0,0.9911,1e-05,0.81715]
[1778518292318,53.11,81641.59,0.0,0.9911,1e-05,0.81715]
[1778518292376,53.11,81641.59,0.0,0.9911,1e-05,0.81715]
[1778518296065,53.11,81643.05,0.0,0.99111,1e-05,0.8156]
[1778518296261,53.11,81643.05,0.0,0.99111,1e-05,0.8156]
[1778518298066,53.11,81643.13,0.0,0.99112,1e-05,0.81551]
[1778518298185,53.11,81643.13,0.0,0.99112,1e-05,0.81551]
[1778518298558,53.11,81637.54,0.0,0.99104,1e-05,0.82147]
[1778518299412,53.11,81637.54,0.0,0.99104,1e-05,0.82147]
[1778518299547,53.11,81637.54,0.0,0.99104,1e-05,0.82147]
[1778518299558,53.11,81637.54,0.0,0.99104,1e-05,0.82147]
[1778518299565,53.11,81637.32,0.0,0.99104,1e-05,0.82171]
[1778518302061,53.11,81637.11,0.0,0.99104,1e-05,0.82193]
[1778518302312,53.11,81637.11,0.0,0.99104,1e-05,0.82193]
[1778518306064,53.11,81635.53,0.0,0.99101,1e-05,0.82362]
[1778518306217,53.11,81635.53,0.0,0.99101,1e-05,0.82362]
[1778518307621,53.11,81630.56,0.0,0.99095,1e-05,0.82896]
[1778518309761,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518309810,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518309882,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310072,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310191,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310226,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310305,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310573,53.11,81631.39,0.0,0.99096,1e-05,0.82807]
[1778518310642,53.11,81632.24,0.0,0.99097,1e-05,0.82716]
[1778518314061,53.11,81632.92,0.0,0.99098,1e-05,0.82642]
[1778518314260,53.11,81632.92,0.0,0.99098,1e-05,0.82642]
[1778518315677,53.11,81626.89,0.0,0.9909,1e-05,0.83292]
[1778518316065,53.11,81626.89,0.0,0.9909,1e-05,0.83292]
[1778518316203,53.11,81626.89,0.0,0.9909,1e-05,0.83292]
[1778518316684,53.11,81623.88,0.0,0.99086,1e-05,0.83618]
[1778518317692,53.11,81621.26,0.0,0.99082,1e-05,0.83903]
[1778518320580,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518320641,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518320659,53.11,81624.37,0.0,0.99086,1e-05,0.83565]
[1778518320809,53.11,81624.37,0.0,0.99086,1e-05,0.83565]
[1778518323733,53.11,81621.69,0.0,0.99083,1e-05,0.83856]
[1778518325526,53.11,81621.69,0.0,0.99083,1e-05,0.83856]
[1778518325557,53.11,81621.69,0.0,0.99083,1e-05,0.83856]
[1778518325616,53.11,81621.69,0.0,0.99083,1e-05,0.83856]
[1778518327281,53.11,81613.14,0.0,0.99071,1e-05,0.8479]
[1778518327762,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518329096,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518329265,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518329310,53.11,81620.71,0.0,0.99081,1e-05,0.83963]
[1778518329463,53.11,81621.53,0.0,0.99082,1e-05,0.83874]
[1778518331953,53.11,81618.96,0.0,0.99079,1e-05,0.84154]
[1778518336703,53.11,81613.19,0.0,0.99071,1e-05,0.84785]
[1778518336989,53.11,81617.61,0.0,0.99077,1e-05,0.84301]
[1778518337997,53.11,81620.57,0.0,0.99081,1e-05,0.83978]
[1778518339066,53.11,81620.57,0.0,0.99081,1e-05,0.83978]
[1778518339080,53.11,81620.57,0.0,0.99081,1e-05,0.83978]
[1778518339314,53.11,81620.57,0.0,0.99081,1e-05,0.83978]
[1778518339405,53.11,81619.73,0.0,0.9908,1e-05,0.8407]
[1778518340012,53.11,81621.9,0.0,0.99083,1e-05,0.83833]
[1778518341179,53.11,81621.9,0.0,0.99083,1e-05,0.83833]
[1778518341291,53.11,81621.9,0.0,0.99083,1e-05,0.83833]
[1778518341388,53.11,81625.27,0.0,0.99087,1e-05,0.83468]
[1778518342026,53.11,81630.1,0.0,0.99094,1e-05,0.82946]
[1778518346788,53.11,81632.06,0.0,0.99097,1e-05,0.82735]
[1778518346809,53.11,81632.06,0.0,0.99097,1e-05,0.82735]
[1778518347062,53.11,81625.51,0.0,0.99088,1e-05,0.83442]
[1778518348068,53.11,81615.73,0.0,0.99074,1e-05,0.84507]
[1778518349075,53.11,81614.82,0.0,0.99073,1e-05,0.84606]
[1778518351131,53.11,81613.84,0.0,0.99072,1e-05,0.84714]
[1778518351149,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518351782,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518351808,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518351853,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518351885,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518352063,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518352549,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518352558,53.11,81613.5,0.0,0.99074,1e-05,0.84448]
[1778518352640,53.11,81613.75,0.0,0.99075,1e-05,0.84421]
[1778518354110,53.11,81611.02,0.0,0.99071,1e-05,0.8472]
[1778518356124,53.11,81608.11,0.0,0.99067,1e-05,0.8504]
[1778518357384,53.11,81608.11,0.0,0.99067,1e-05,0.8504]
[1778518357393,53.11,81608.11,0.0,0.99067,1e-05,0.8504]
[1778518357558,53.11,81608.11,0.0,0.99067,1e-05,0.8504]
[1778518357640,53.11,81607.68,0.0,0.99066,1e-05,0.85087]
[1778518357987,53.11,81607.68,0.0,0.99066,1e-05,0.85087]
[1778518358058,53.11,81607.68,0.0,0.99066,1e-05,0.85087]
[1778518358100,53.11,81607.68,0.0,0.99066,1e-05,0.85087]
[1778518358308,53.11,81607.68,0.0,0.99066,1e-05,0.85087]
[1778518364180,53.11,81607.82,0.0,0.99067,1e-05,0.85072]
[1778518369215,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518369899,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518370062,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518370084,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518370310,53.11,81607.69,0.0,0.99066,1e-05,0.85086]
[1778518370336,53.11,81605.3,0.0,0.99063,1e-05,0.8535]
[1778518371229,53.11,81588.74,0.0,0.9904,1e-05,0.87194]
[1778518372236,53.11,81587.42,0.0,0.99038,1e-05,0.87342]
[1778518373243,53.11,81594.2,0.0,0.99047,1e-05,0.86582]
[1778518374250,53.11,81597.59,0.0,0.99052,1e-05,0.86204]
[1778518375259,53.11,81600.09,0.0,0.99056,1e-05,0.85926]
[1778518376133,53.11,81600.09,0.0,0.99056,1e-05,0.85926]
[1778518376775,53.11,81598.49,0.0,0.99054,1e-05,0.86104]
[1778518376784,53.11,81598.49,0.0,0.99054,1e-05,0.86104]
[1778518376809,53.11,81598.49,0.0,0.99054,1e-05,0.86104]
[1778518376890,53.11,81598.49,0.0,0.99054,1e-05,0.86104]
[1778518377271,53.11,81595.87,0.0,0.9905,1e-05,0.86396]
[1778518377761,53.11,81595.87,0.0,0.9905,1e-05,0.86396]
[1778518377801,53.11,81595.87,0.0,0.9905,1e-05,0.86396]
[1778518377810,53.11,81595.87,0.0,0.9905,1e-05,0.86396]
[1778518378278,53.11,81593.03,0.0,0.99046,1e-05,0.86713]
[1778518380064,53.11,81591.43,0.0,0.99044,1e-05,0.86892]
[1778518380226,53.11,81591.43,0.0,0.99044,1e-05,0.86892]
[1778518380292,53.11,81590.3,0.0,0.99042,1e-05,0.87019]
[1778518381096,53.11,81590.3,0.0,0.99042,1e-05,0.87019]
[1778518381299,53.11,81588.0,0.0,0.99039,1e-05,0.87277]
[1778518381957,53.11,81588.0,0.0,0.99039,1e-05,0.87277]
[1778518382069,53.11,81588.0,0.0,0.99039,1e-05,0.87277]
[1778518382169,53.11,81588.0,0.0,0.99039,1e-05,0.87277]
[1778518382306,53.11,81587.22,0.0,0.99037,1e-05,0.87365]
[1778518383808,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384058,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384071,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384083,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384309,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384372,53.11,81586.61,0.0,0.99037,1e-05,0.87433]
[1778518384397,53.11,81604.28,0.0,0.99062,1e-05,0.85462]
[1778518385327,53.11,81610.43,0.0,0.9907,1e-05,0.84785]
[1778518386067,53.11,81610.43,0.0,0.9907,1e-05,0.84785]
[1778518386342,53.11,81610.43,0.0,0.9907,1e-05,0.84785]
[1778518386396,53.11,81609.27,0.0,0.99069,1e-05,0.84912]
[1778518390061,53.11,81609.8,0.0,0.99069,1e-05,0.84854]
[1778518390352,53.11,81609.8,0.0,0.99069,1e-05,0.84854]
[1778518390363,53.11,81602.48,0.0,0.99059,1e-05,0.85661]
[1778518391370,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392068,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392303,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392420,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392560,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392646,53.11,81595.15,0.0,0.99049,1e-05,0.86476]
[1778518392661,53.11,81593.87,0.0,0.99047,1e-05,0.86619]
[1778518393384,53.11,81589.11,0.0,0.9904,1e-05,0.87152]
[1778518395968,53.11,81588.49,0.0,0.99039,1e-05,0.87222]
[1778518396064,53.11,81588.49,0.0,0.99039,1e-05,0.87222]
[1778518396405,53.11,81586.4,0.0,0.99036,1e-05,0.87457]
[1778518397189,53.11,81586.4,0.0,0.99036,1e-05,0.87457]
[1778518397412,53.11,81588.92,0.0,0.9904,1e-05,0.87174]
[1778518398599,53.11,81588.92,0.0,0.9904,1e-05,0.87174]
[1778518398700,53.11,81581.43,0.0,0.99029,1e-05,0.88018]
[1778518398809,53.11,81581.43,0.0,0.99029,1e-05,0.88018]
[1778518399426,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400067,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400192,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400320,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400566,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400616,53.11,81576.09,0.0,0.99021,1e-05,0.88625]
[1778518400714,53.11,81575.55,0.0,0.99021,1e-05,0.88686]
[1778518403459,53.11,81572.37,0.0,0.99016,1e-05,0.89049]
[1778518404065,53.11,81572.37,0.0,0.99016,1e-05,0.89049]
[1778518404266,53.11,81572.37,0.0,0.99016,1e-05,0.89049]
[1778518404466,53.11,81569.96,0.0,0.99012,1e-05,0.89325]
[1778518405473,53.11,81571.93,0.0,0.99015,1e-05,0.891]
[1778518406143,53.11,81571.93,0.0,0.99015,1e-05,0.891]
[1778518407377,53.11,81572.57,0.0,0.99016,1e-05,0.89026]
[1778518407436,53.11,81572.57,0.0,0.99016,1e-05,0.89026]
[1778518407561,53.11,81572.57,0.0,0.99016,1e-05,0.89026]
[1778518408062,53.11,81572.84,0.0,0.99017,1e-05,0.88996]
[1778518408187,53.11,81572.84,0.0,0.99017,1e-05,0.88996]
[1778518408494,53.11,81573.26,0.0,0.99017,1e-05,0.88948]
[1778518410508,53.11,81585.39,0.0,0.99035,1e-05,0.87571]
[1778518411515,53.11,81586.3,0.0,0.99039,1e-05,0.87159]
[1778518412065,53.11,81586.3,0.0,0.99039,1e-05,0.87159]
[1778518412101,53.11,81586.3,0.0,0.99039,1e-05,0.87159]
[1778518412522,53.11,81586.55,0.0,0.9904,1e-05,0.87131]
[1778518414028,53.11,81586.98,0.0,0.9904,1e-05,0.87082]
[1778518414069,53.11,81586.98,0.0,0.9904,1e-05,0.87082]
[1778518414082,53.11,81586.98,0.0,0.9904,1e-05,0.87082]
[1778518414250,53.11,81586.98,0.0,0.9904,1e-05,0.87082]
[1778518414311,53.11,81586.98,0.0,0.9904,1e-05,0.87082]
[1778518414536,53.11,81590.08,0.0,0.99045,1e-05,0.86735]
[1778518416064,53.11,81590.96,0.0,0.99046,1e-05,0.86636]
[1778518416188,53.11,81590.96,0.0,0.99046,1e-05,0.86636]
[1778518416550,53.11,81598.38,0.0,0.99057,1e-05,0.8581]
[1778518418067,53.11,81598.16,0.0,0.99056,1e-05,0.85834]
[1778518418175,53.11,81598.16,0.0,0.99056,1e-05,0.85834]
[1778518418564,53.11,81598.23,0.0,0.99056,1e-05,0.85827]
[1778518420074,53.11,81596.72,0.0,0.99054,1e-05,0.85994]
[1778518420198,53.11,81596.72,0.0,0.99054,1e-05,0.85994]
[1778518420578,53.11,81595.09,0.0,0.99052,1e-05,0.86176]
[1778518421180,53.11,81595.09,0.0,0.99052,1e-05,0.86176]
[1778518421756,53.11,81595.09,0.0,0.99052,1e-05,0.86176]
[1778518421809,53.11,81595.82,0.0,0.99053,1e-05,0.86094]
[1778518421821,53.11,81595.82,0.0,0.99053,1e-05,0.86094]
[1778518422065,53.11,81595.82,0.0,0.99053,1e-05,0.86094]
[1778518422592,53.11,81598.05,0.0,0.99056,1e-05,0.85847]
[1778518423599,53.11,81596.17,0.0,0.99053,1e-05,0.86056]
[1778518424067,53.11,81596.17,0.0,0.99053,1e-05,0.86056]
[1778518424118,53.11,81596.17,0.0,0.99053,1e-05,0.86056]
[1778518424309,53.11,81596.17,0.0,0.99053,1e-05,0.86056]
[1778518424606,53.11,81596.7,0.0,0.99054,1e-05,0.85997]
[1778518429641,53.11,81598.04,0.0,0.99056,1e-05,0.85848]
[1778518430325,53.11,81598.04,0.0,0.99056,1e-05,0.85848]
[1778518430476,53.11,81598.04,0.0,0.99056,1e-05,0.85848]
[1778518430563,53.11,81598.04,0.0,0.99056,1e-05,0.85848]
[1778518435683,53.11,81597.42,0.0,0.99055,1e-05,0.85917]
[1778518436690,53.11,81600.85,0.0,0.9906,1e-05,0.85536]
[1778518437697,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438278,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438310,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438414,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438422,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438558,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438571,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438810,53.11,81606.73,0.0,0.99068,1e-05,0.84888]
[1778518438704,53.11,81607.7,0.0,0.9907,1e-05,0.84781]
[1778518441725,53.11,81611.51,0.0,0.99075,1e-05,0.84364]
[1778518442732,53.11,81618.21,0.0,0.99084,1e-05,0.83633]
[1778518445437,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445446,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445545,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445559,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445616,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445809,53.11,81618.86,0.0,0.99085,1e-05,0.83563]
[1778518445753,53.11,81618.96,0.0,0.99085,1e-05,0.83552]
[1778518446760,53.11,81614.82,0.0,0.9908,1e-05,0.84002]
[1778518447767,53.11,81611.22,0.0,0.99075,1e-05,0.84395]
[1778518450888,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518450941,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518450947,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518451060,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518451100,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518451315,53.11,81612.72,0.0,0.99077,1e-05,0.84231]
[1778518451795,53.11,81613.05,0.0,0.99077,1e-05,0.84195]
[1778518456832,53.11,81614.28,0.0,0.99079,1e-05,0.84061]
[1778518460013,53.11,81614.4,0.0,0.99079,1e-05,0.84048]
[1778518460069,53.11,81614.4,0.0,0.99079,1e-05,0.84048]
[1778518460383,53.11,81614.4,0.0,0.99079,1e-05,0.84048]
[1778518460561,53.11,81614.4,0.0,0.99079,1e-05,0.84048]
[1778518460646,53.11,81614.27,0.0,0.99079,1e-05,0.84062]
[1778518463881,53.11,81618.2,0.0,0.99084,1e-05,0.83634]
[1778518468753,53.11,81619.48,0.0,0.99086,1e-05,0.83495]
[1778518468763,53.11,81619.48,0.0,0.99086,1e-05,0.83495]
[1778518468811,53.11,81619.48,0.0,0.99086,1e-05,0.83495]
[1778518468796,53.11,81619.64,0.0,0.99086,1e-05,0.83478]
[1778518468917,53.11,81619.64,0.0,0.99086,1e-05,0.83478]
[1778518469058,53.11,81619.64,0.0,0.99086,1e-05,0.83478]
[1778518469311,53.11,81619.64,0.0,0.99086,1e-05,0.83478]
[1778518471192,53.11,81619.6,0.0,0.99086,1e-05,0.83482]
[1778518471293,53.11,81620.09,0.0,0.9909,1e-05,0.83129]
[1778518472066,53.11,81620.09,0.0,0.9909,1e-05,0.83129]
[1778518472736,53.11,81620.09,0.0,0.9909,1e-05,0.83129]
[1778518472812,53.11,81620.09,0.0,0.9909,1e-05,0.83129]
[1778518477982,53.11,81619.38,0.0,0.99089,1e-05,0.83206]
[1778518483017,53.11,81606.85,0.0,0.99072,1e-05,0.84571]
[1778518484166,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485508,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485530,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485559,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485672,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485804,53.11,81605.94,0.0,0.9907,1e-05,0.84671]
[1778518485855,53.11,81606.04,0.0,0.99071,1e-05,0.8466]
[1778518485981,53.11,81606.04,0.0,0.99071,1e-05,0.8466]
[1778518486063,53.11,81606.04,0.0,0.99071,1e-05,0.8466]
[1778518488066,53.11,81607.74,0.0,0.99073,1e-05,0.84474]
[1778518488247,53.11,81607.74,0.0,0.99073,1e-05,0.84474]
[1778518488340,53.11,81607.31,0.0,0.99072,1e-05,0.84521]
[1778518490064,53.11,81607.27,0.0,0.99072,1e-05,0.84525]
[1778518490376,53.11,81607.27,0.0,0.99072,1e-05,0.84525]
[1778518490570,53.11,81607.27,0.0,0.99072,1e-05,0.84525]
[1778518490807,53.11,81607.27,0.0,0.99072,1e-05,0.84525]
[1778518490671,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518491174,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518491275,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518492069,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518492198,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518492311,53.11,81607.2,0.0,0.99072,1e-05,0.84533]
[1778518493309,53.11,81607.27,0.0,0.99072,1e-05,0.84525]
[1778518493312,53.11,81616.95,0.0,0.99086,1e-05,0.83469]
[1778518494058,53.11,81616.95,0.0,0.99086,1e-05,0.83469]
[1778518494242,53.11,81616.95,0.0,0.99086,1e-05,0.83469]
[1778518494306,53.11,81628.68,0.0,0.99102,1e-05,0.82205]
[1778518495669,53.11,81628.68,0.0,0.99102,1e-05,0.82205]
[1778518495805,53.11,81628.68,0.0,0.99102,1e-05,0.82205]
[1778518495764,53.11,81630.08,0.0,0.99103,1e-05,0.82055]
[1778518496062,53.11,81630.08,0.0,0.99103,1e-05,0.82055]
[1778518497116,53.11,81632.53,0.0,0.99107,1e-05,0.81793]
[1778518498065,53.11,81632.53,0.0,0.99107,1e-05,0.81793]
[1778518498321,53.11,81632.53,0.0,0.99107,1e-05,0.81793]
[1778518498411,53.11,81631.25,0.0,0.99105,1e-05,0.8193]
[1778518500067,53.11,81630.2,0.0,0.99104,1e-05,0.82042]
[1778518500457,53.11,81630.2,0.0,0.99104,1e-05,0.82042]
[1778518500548,53.11,81629.08,0.0,0.99102,1e-05,0.82162]
[1778518501144,53.11,81627.13,0.0,0.99099,1e-05,0.82371]
[1778518501991,53.11,81627.13,0.0,0.99099,1e-05,0.82371]
[1778518502061,53.11,81627.13,0.0,0.99099,1e-05,0.82371]
[1778518502076,53.11,81627.13,0.0,0.99099,1e-05,0.82371]
[1778518502310,53.11,81627.13,0.0,0.99099,1e-05,0.82371]
[1778518503158,53.11,81625.19,0.0,0.99097,1e-05,0.82579]
[1778518504060,53.11,81625.19,0.0,0.99097,1e-05,0.82579]
[1778518504218,53.11,81625.19,0.0,0.99097,1e-05,0.82579]
[1778518504268,53.11,81644.9,0.0,0.99123,1e-05,0.80482]
[1778518505172,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506067,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506306,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506704,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506719,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506815,53.11,81647.16,0.0,0.99126,1e-05,0.80245]
[1778518506864,53.11,81648.69,0.0,0.99128,1e-05,0.80084]
[1778518506973,53.11,81648.69,0.0,0.99128,1e-05,0.80084]
[1778518509202,53.11,81646.4,0.0,0.99125,1e-05,0.80325]
[1778518510066,53.11,81646.4,0.0,0.99125,1e-05,0.80325]
[1778518510199,53.11,81646.4,0.0,0.99125,1e-05,0.80325]
[1778518510207,53.11,81646.51,0.0,0.99125,1e-05,0.80313]
[1778518511185,53.11,81646.51,0.0,0.99125,1e-05,0.80313]
[1778518512068,53.11,81646.66,0.0,0.99126,1e-05,0.80297]
[1778518512170,53.11,81646.66,0.0,0.99126,1e-05,0.80297]
[1778518512315,53.11,81646.66,0.0,0.99126,1e-05,0.80297]
[1778518512358,53.11,81646.66,0.0,0.99126,1e-05,0.80297]
[1778518512410,53.11,81648.07,0.0,0.99127,1e-05,0.80149]
[1778518514235,53.11,81635.81,0.0,0.99111,1e-05,0.81444]
[1778518515242,53.11,81633.67,0.0,0.99108,1e-05,0.81672]
[1778518516067,53.11,81633.67,0.0,0.99108,1e-05,0.81672]
[1778518516250,53.11,81632.06,0.0,0.99106,1e-05,0.81843]
[1778518517371,53.11,81632.06,0.0,0.99106,1e-05,0.81843]
[1778518518264,53.11,81622.14,0.0,0.99093,1e-05,0.82908]
[1778518519398,53.11,81622.14,0.0,0.99093,1e-05,0.82908]
[1778518519559,53.11,81622.14,0.0,0.99093,1e-05,0.82908]
[1778518519578,53.11,81622.14,0.0,0.99093,1e-05,0.82908]
[1778518519615,53.11,81621.18,0.0,0.99091,1e-05,0.83012]
[1778518520068,53.11,81621.18,0.0,0.99091,1e-05,0.83012]
[1778518520234,53.11,81621.18,0.0,0.99091,1e-05,0.83012]
[1778518520278,53.11,81620.53,0.0,0.99091,1e-05,0.83082]
[1778518521285,53.11,81611.2,0.0,0.99078,1e-05,0.84095]
[1778518522063,53.11,81611.2,0.0,0.99078,1e-05,0.84095]
[1778518522231,53.11,81611.2,0.0,0.99078,1e-05,0.84095]
[1778518522292,53.11,81609.82,0.0,0.99076,1e-05,0.84246]
[1778518523300,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524063,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524246,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524748,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524811,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524904,53.11,81607.93,0.0,0.99073,1e-05,0.84453]
[1778518524838,53.11,81607.96,0.0,0.99073,1e-05,0.84449]
[1778518525061,53.11,81607.96,0.0,0.99073,1e-05,0.84449]
[1778518525080,53.11,81607.96,0.0,0.99073,1e-05,0.84449]
[1778518526063,53.11,81608.8,0.0,0.99074,1e-05,0.84357]
[1778518526307,53.11,81608.8,0.0,0.99074,1e-05,0.84357]
[1778518526320,53.11,81613.49,0.0,0.99081,1e-05,0.83846]
[1778518527683,53.11,81613.49,0.0,0.99081,1e-05,0.83846]
[1778518528070,53.11,81611.92,0.0,0.99079,1e-05,0.84017]
[1778518528244,53.11,81611.92,0.0,0.99079,1e-05,0.84017]
[1778518528334,53.11,81611.18,0.0,0.99078,1e-05,0.84097]
[1778518529859,53.11,81611.18,0.0,0.99078,1e-05,0.84097]
[1778518530027,53.11,81611.39,0.0,0.99078,1e-05,0.84074]
[1778518532066,53.11,81611.84,0.0,0.99082,1e-05,0.83724]
[1778518532270,53.11,81611.84,0.0,0.99082,1e-05,0.83724]
[1778518532362,53.11,81611.83,0.0,0.99082,1e-05,0.83725]
[1778518534376,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535634,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535721,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535763,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535811,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535846,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518535912,53.11,81608.11,0.0,0.99077,1e-05,0.8413]
[1778518537398,53.11,81616.98,0.0,0.99089,1e-05,0.83166]
[1778518538063,53.11,81616.98,0.0,0.99089,1e-05,0.83166]
[1778518538110,53.11,81616.98,0.0,0.99089,1e-05,0.83166]
[1778518538405,53.11,81617.7,0.0,0.9909,1e-05,0.83088]
[1778518539412,53.11,81610.77,0.0,0.9908,1e-05,0.8384]
[1778518540052,53.11,81610.77,0.0,0.9908,1e-05,0.8384]
[1778518540067,53.11,81610.77,0.0,0.9908,1e-05,0.8384]
[1778518540493,53.11,81610.77,0.0,0.9908,1e-05,0.8384]
[1778518540594,53.11,81610.05,0.0,0.99079,1e-05,0.83919]
[1778518541045,53.11,81610.05,0.0,0.99079,1e-05,0.83919]
[1778518543374,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543519,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543562,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543573,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543721,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543817,53.11,81609.26,0.0,0.99078,1e-05,0.84005]
[1778518543915,53.11,81619.51,0.0,0.99092,1e-05,0.82893]
[1778518543983,53.11,81619.51,0.0,0.99092,1e-05,0.82893]
[1778518546064,53.11,81619.14,0.0,0.99092,1e-05,0.82932]
[1778518546229,53.11,81619.14,0.0,0.99092,1e-05,0.82932]
[1778518546464,53.11,81618.62,0.0,0.99091,1e-05,0.82989]
[1778518547471,53.11,81615.45,0.0,0.99087,1e-05,0.83332]
[1778518550068,53.11,81615.26,0.0,0.99086,1e-05,0.83352]
[1778518550331,53.11,81615.26,0.0,0.99086,1e-05,0.83352]
[1778518550492,53.11,81615.19,0.0,0.99086,1e-05,0.8336]
[1778518554065,53.11,81615.61,0.0,0.99087,1e-05,0.83314]
[1778518554254,53.11,81615.61,0.0,0.99087,1e-05,0.83314]
[1778518554520,53.11,81615.68,0.0,0.99087,1e-05,0.83307]
[1778518556066,53.11,81614.39,0.0,0.99085,1e-05,0.83447]
[1778518556261,53.11,81614.39,0.0,0.99085,1e-05,0.83447]
[1778518556534,53.11,81613.84,0.0,0.99085,1e-05,0.83506]
[1778518560067,53.11,81613.02,0.0,0.99083,1e-05,0.83595]
[1778518560255,53.11,81613.02,0.0,0.99083,1e-05,0.83595]
[1778518560562,53.11,81612.09,0.0,0.99082,1e-05,0.83696]
[1778518562071,53.11,81612.63,0.0,0.99083,1e-05,0.83638]
[1778518562258,53.11,81612.63,0.0,0.99083,1e-05,0.83638]
[1778518562576,53.11,81613.23,0.0,0.99084,1e-05,0.83573]
[1778518563583,53.11,81611.09,0.0,0.99081,1e-05,0.83805]
[1778518564590,53.11,81608.0,0.0,0.99076,1e-05,0.84142]
[1778518566061,53.11,81608.57,0.0,0.99077,1e-05,0.8408]
[1778518566216,53.11,81608.57,0.0,0.99077,1e-05,0.8408]
[1778518566570,53.11,81608.57,0.0,0.99077,1e-05,0.8408]
[1778518566919,53.11,81608.57,0.0,0.99077,1e-05,0.8408]
[1778518566604,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567073,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567318,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567337,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567464,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567561,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567573,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567787,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567820,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567915,53.11,81603.66,0.0,0.9907,1e-05,0.84618]
[1778518567888,53.11,81603.1,0.0,0.9907,1e-05,0.84679]
[1778518568618,53.11,81601.21,0.0,0.99067,1e-05,0.84887]
[1778518569625,53.11,81597.72,0.0,0.99062,1e-05,0.85272]
[1778518570066,53.11,81597.72,0.0,0.99062,1e-05,0.85272]
[1778518570182,53.11,81597.72,0.0,0.99062,1e-05,0.85272]
[1778518570632,53.11,81594.65,0.0,0.99058,1e-05,0.85612]
[1778518571639,53.11,81596.01,0.0,0.9906,1e-05,0.85461]
[1778518572416,53.11,81596.01,0.0,0.9906,1e-05,0.85461]
[1778518572491,53.11,81596.01,0.0,0.9906,1e-05,0.85461]
[1778518572560,53.11,81596.01,0.0,0.9906,1e-05,0.85461]
[1778518572648,53.11,81596.01,0.0,0.9906,1e-05,0.85461]
[1778518572704,53.11,81601.18,0.0,0.99067,1e-05,0.8489]
[1778518573855,53.11,81608.01,0.0,0.99077,1e-05,0.84141]
[1778518578688,53.11,81609.34,0.0,0.99078,1e-05,0.83996]
[1778518579695,53.11,81606.01,0.0,0.99074,1e-05,0.8436]
[1778518580702,53.11,81604.88,0.0,0.99072,1e-05,0.84484]
[1778518581709,53.11,81603.13,0.0,0.9907,1e-05,0.84676]
[1778518584730,53.11,81599.93,0.0,0.99065,1e-05,0.85028]
[1778518585737,53.11,81597.5,0.0,0.99062,1e-05,0.85296]
[1778518590772,53.11,81597.56,0.0,0.99062,1e-05,0.8529]
[1778518591779,53.11,81595.16,0.0,0.99062,1e-05,0.85249]
[1778518596814,53.11,81594.55,0.0,0.99061,1e-05,0.85317]
[1778518598828,53.11,81589.02,0.0,0.99053,1e-05,0.8593]
[1778518599835,53.11,81587.62,0.0,0.99051,1e-05,0.86086]
[1778518600842,53.11,81586.17,0.0,0.99049,1e-05,0.86248]
[1778518601212,53.11,81586.17,0.0,0.99049,1e-05,0.86248]
[1778518602075,53.11,81586.12,0.0,0.99049,1e-05,0.86253]
[1778518602173,53.11,81586.12,0.0,0.99049,1e-05,0.86253]
[1778518602313,53.11,81586.12,0.0,0.99049,1e-05,0.86253]
[1778518602856,53.11,81589.92,0.0,0.99054,1e-05,0.8583]
[1778518603863,53.11,81591.99,0.0,0.99057,1e-05,0.856]
[1778518606378,53.11,81592.05,0.0,0.99057,1e-05,0.85594]
[1778518606559,53.11,81592.05,0.0,0.99057,1e-05,0.85594]
[1778518606884,53.11,81592.33,0.0,0.99058,1e-05,0.85562]
[1778518607891,53.11,81588.17,0.0,0.99052,1e-05,0.86025]
[1778518608898,53.11,81590.56,0.0,0.99055,1e-05,0.85759]
[1778518609905,53.11,81592.17,0.0,0.99058,1e-05,0.8558]
[1778518610032,53.11,81592.17,0.0,0.99058,1e-05,0.8558]
[1778518610069,53.11,81592.17,0.0,0.99058,1e-05,0.8558]
[1778518610488,53.11,81592.17,0.0,0.99058,1e-05,0.8558]
[1778518610560,53.11,81592.17,0.0,0.99058,1e-05,0.8558]
[1778518611919,53.11,81595.5,0.0,0.99062,1e-05,0.85212]
[1778518612927,53.11,81609.15,0.0,0.99081,1e-05,0.83715]
[1778518613934,53.11,81611.52,0.0,0.99085,1e-05,0.83457]
[1778518615186,53.11,81610.56,0.0,0.99083,1e-05,0.83562]
[1778518615294,53.11,81610.56,0.0,0.99083,1e-05,0.83562]
[1778518615311,53.11,81610.56,0.0,0.99083,1e-05,0.83562]
[1778518616262,53.11,81610.58,0.0,0.99083,1e-05,0.83559]
[1778518618067,53.11,81610.9,0.0,0.99084,1e-05,0.83525]
[1778518618349,53.11,81610.9,0.0,0.99084,1e-05,0.83525]
[1778518618562,53.11,81610.9,0.0,0.99084,1e-05,0.83525]
[1778518619976,53.11,81610.77,0.0,0.99084,1e-05,0.83539]
[1778518621990,53.11,81613.26,0.0,0.99087,1e-05,0.83268]
[1778518627025,53.11,81612.11,0.0,0.99085,1e-05,0.83393]
[1778518630020,53.11,81611.3,0.0,0.99084,1e-05,0.83481]
[1778518630065,53.11,81611.61,0.0,0.99085,1e-05,0.83447]
[1778518630385,53.11,81611.61,0.0,0.99085,1e-05,0.83447]
[1778518630558,53.11,81611.61,0.0,0.99085,1e-05,0.83447]
[1778518630583,53.11,81609.43,0.0,0.99082,1e-05,0.83684]
[1778518632060,53.11,81602.76,0.0,0.99072,1e-05,0.84413]
[1778518633806,53.11,81602.76,0.0,0.99072,1e-05,0.84413]
[1778518633878,53.11,81602.76,0.0,0.99072,1e-05,0.84413]
[1778518633896,53.11,81602.76,0.0,0.99072,1e-05,0.84413]
[1778518634018,53.11,81602.76,0.0,0.99072,1e-05,0.84413]
[1778518633905,53.11,81597.57,0.0,0.99065,1e-05,0.84983]
[1778518634063,53.11,81597.57,0.0,0.99065,1e-05,0.84983]
[1778518634074,53.11,81596.86,0.0,0.99064,1e-05,0.85062]
[1778518639109,53.11,81591.12,0.0,0.99056,1e-05,0.85697]
[1778518641626,53.11,81589.27,0.0,0.99054,1e-05,0.85902]
[1778518641685,53.11,81589.27,0.0,0.99054,1e-05,0.85902]
[1778518641700,53.11,81589.27,0.0,0.99054,1e-05,0.85902]
[1778518641810,53.11,81589.27,0.0,0.99054,1e-05,0.85902]
[1778518641824,53.11,81589.27,0.0,0.99054,1e-05,0.85902]
[1778518641910,53.11,81587.95,0.0,0.99052,1e-05,0.86049]
[1778518642064,53.11,81587.95,0.0,0.99052,1e-05,0.86049]
[1778518642130,53.11,81583.07,0.0,0.99045,1e-05,0.86594]
[1778518647165,53.11,81578.75,0.0,0.99039,1e-05,0.87079]
[1778518651193,53.11,81576.96,0.0,0.99039,1e-05,0.8697]
[1778518652598,53.11,81576.96,0.0,0.99039,1e-05,0.8697]
[1778518652722,53.11,81576.96,0.0,0.99039,1e-05,0.8697]
[1778518652812,53.11,81576.96,0.0,0.99039,1e-05,0.8697]
[1778518652860,53.11,81576.17,0.0,0.99038,1e-05,0.87059]
[1778518655221,53.11,81580.83,0.0,0.99045,1e-05,0.86536]
[1778518656242,53.11,81580.83,0.0,0.99045,1e-05,0.86536]
[1778518658068,53.11,81580.08,0.0,0.99044,1e-05,0.8662]
[1778518658457,53.11,81580.08,0.0,0.99044,1e-05,0.8662]
[1778518658560,53.11,81580.08,0.0,0.99044,1e-05,0.8662]
[1778518660256,53.11,81582.84,0.0,0.99048,1e-05,0.86311]
[1778518662513,53.11,81583.93,0.0,0.99049,1e-05,0.86189]
[1778518662558,53.11,81583.93,0.0,0.99049,1e-05,0.86189]
[1778518662736,53.11,81583.93,0.0,0.99049,1e-05,0.86189]
[1778518665291,53.11,81578.46,0.0,0.99041,1e-05,0.86801]
[1778518668129,53.11,81578.92,0.0,0.99042,1e-05,0.86762]
[1778518668207,53.11,81578.92,0.0,0.99042,1e-05,0.86762]
[1778518668214,53.11,81578.92,0.0,0.99042,1e-05,0.86762]
[1778518668257,53.11,81578.92,0.0,0.99042,1e-05,0.86762]
[1778518668311,53.11,81578.92,0.0,0.99042,1e-05,0.86762]
[1778518668312,53.11,81578.84,0.0,0.99042,1e-05,0.86782]
[1778518671233,53.11,81577.72,0.0,0.9904,1e-05,0.86931]
[1778518672063,53.11,81578.0,0.0,0.9904,1e-05,0.86911]
[1778518672173,53.11,81578.0,0.0,0.9904,1e-05,0.86911]
[1778518672311,53.11,81578.0,0.0,0.9904,1e-05,0.86911]
[1778518673595,53.12,81581.01,0.0,0.99044,1e-05,0.86597]
[1778518678753,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518678810,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518678847,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518678861,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518678982,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518679060,53.12,81582.07,0.0,0.99045,1e-05,0.86527]
[1778518678953,53.13,81581.54,0.0,0.99044,1e-05,0.8661]
[1778518679389,53.13,81581.23,0.0,0.99043,1e-05,0.86645]
[1778518681403,53.13,81576.58,0.0,0.99036,1e-05,0.87191]
[1778518682844,53.13,81576.58,0.0,0.99036,1e-05,0.87191]
[1778518682991,53.13,81576.58,0.0,0.99036,1e-05,0.87191]
[1778518683060,53.13,81576.58,0.0,0.99036,1e-05,0.87191]
[1778518683003,53.13,81574.17,0.0,0.99033,1e-05,0.87484]
[1778518685569,53.13,81573.42,0.0,0.99032,1e-05,0.87579]
[1778518685684,53.13,81573.42,0.0,0.99032,1e-05,0.87579]
[1778518685811,53.13,81573.42,0.0,0.99032,1e-05,0.87579]
[1778518685824,53.13,81572.74,0.0,0.9903,1e-05,0.87666]
[1778518687447,53.13,81575.31,0.0,0.99034,1e-05,0.87396]
[1778518688454,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518689273,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518689309,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518689317,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518690038,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518690064,53.14,81577.96,0.0,0.99038,1e-05,0.87108]
[1778518690402,53.14,81578.16,0.0,0.99038,1e-05,0.87097]
[1778518690559,53.14,81578.16,0.0,0.99038,1e-05,0.87097]
[1778518695585,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518695696,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518695712,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518695811,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518695819,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518695952,53.14,81578.3,0.0,0.99037,1e-05,0.87136]
[1778518696002,53.15,81580.82,0.0,0.99041,1e-05,0.86876]
[1778518698066,53.15,81580.14,0.0,0.9904,1e-05,0.86952]
[1778518698078,53.15,81579.75,0.0,0.99039,1e-05,0.87018]
[1778518698352,53.15,81579.75,0.0,0.99039,1e-05,0.87018]
[1778518699534,53.15,81582.59,0.0,0.99043,1e-05,0.86711]
[1778518701266,53.15,81581.52,0.0,0.99041,1e-05,0.86843]
[1778518702067,53.15,81581.52,0.0,0.99041,1e-05,0.86843]
[1778518702300,53.15,81580.6,0.0,0.99039,1e-05,0.86958]
[1778518702310,53.15,81580.6,0.0,0.99039,1e-05,0.86958]
[1778518702555,53.15,81580.72,0.0,0.9904,1e-05,0.86955]
[1778518704570,53.16,81575.14,0.0,0.99031,1e-05,0.87606]
[1778518705894,53.16,81575.14,0.0,0.99031,1e-05,0.87606]
[1778518706051,53.16,81575.14,0.0,0.99031,1e-05,0.87606]
[1778518706061,53.16,81575.14,0.0,0.99031,1e-05,0.87606]
[1778518706075,53.16,81573.48,0.0,0.99029,1e-05,0.87814]
[1778518706478,53.16,81573.48,0.0,0.99029,1e-05,0.87814]
[1778518706560,53.16,81573.48,0.0,0.99029,1e-05,0.87814]
[1778518707018,53.16,81573.48,0.0,0.99029,1e-05,0.87814]
[1778518707070,53.16,81573.48,0.0,0.99029,1e-05,0.87814]
[1778518707038,53.16,81571.32,0.0,0.99025,1e-05,0.88068]
[1778518709605,53.16,81578.85,0.0,0.99036,1e-05,0.87235]
[1778518710910,53.16,81578.85,0.0,0.99036,1e-05,0.87235]
[1778518710976,53.16,81578.85,0.0,0.99036,1e-05,0.87235]
[1778518711066,53.16,81578.85,0.0,0.99036,1e-05,0.87235]
[1778518711011,53.16,81586.14,0.0,0.99049,1e-05,0.86132]
[1778518715720,53.17,81585.85,0.0,0.99049,1e-05,0.86176]
[1778518715810,53.17,81585.85,0.0,0.99049,1e-05,0.86176]
[1778518715827,53.17,81585.85,0.0,0.99048,1e-05,0.86214]
[1778518721690,53.18,81593.64,0.0,0.99058,1e-05,0.85423]
[1778518722700,53.18,81598.21,0.0,0.99065,1e-05,0.84937]
[1778518723705,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518724730,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518724795,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518724811,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518724842,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518724948,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518725065,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518725076,53.18,81592.92,0.0,0.99057,1e-05,0.85541]
[1778518725025,53.18,81592.57,0.0,0.99056,1e-05,0.85598]
[1778518725312,53.18,81592.57,0.0,0.99056,1e-05,0.85598]
[1778518725718,53.18,81592.54,0.0,0.99056,1e-05,0.85601]
[1778518730049,53.18,81592.09,0.0,0.99056,1e-05,0.85651]
[1778518732069,53.18,81592.09,0.0,0.99056,1e-05,0.85651]
[1778518732086,53.18,81592.09,0.0,0.99056,1e-05,0.85651]
[1778518732313,53.18,81592.09,0.0,0.99056,1e-05,0.85651]
[1778518732557,53.18,81592.09,0.0,0.99056,1e-05,0.85651]
[1778518732768,53.18,81592.13,0.0,0.99056,1e-05,0.85646]
[1778518733229,53.18,81592.13,0.0,0.99056,1e-05,0.85646]
[1778518733310,53.18,81592.13,0.0,0.99056,1e-05,0.85646]
[1778518733567,53.18,81592.13,0.0,0.99056,1e-05,0.85646]
[1778518736061,53.18,81590.7,0.0,0.99054,1e-05,0.85805]
[1778518736325,53.18,81590.82,0.0,0.99054,1e-05,0.85792]
[1778518738063,53.18,81590.85,0.0,0.99054,1e-05,0.85788]
[1778518738298,53.18,81590.67,0.0,0.99054,1e-05,0.85808]
[1778518742062,53.19,81590.87,0.0,0.99054,1e-05,0.85804]
[1778518742092,53.19,81587.61,0.0,0.99048,1e-05,0.86219]
[1778518742222,53.19,81587.61,0.0,0.99048,1e-05,0.86219]
[1778518742840,53.19,81583.65,0.0,0.99043,1e-05,0.86661]
[1778518744060,53.19,81583.65,0.0,0.99043,1e-05,0.86661]
[1778518744107,53.19,81583.65,0.0,0.99043,1e-05,0.86661]
[1778518744093,53.2,81581.5,0.0,0.99039,1e-05,0.86934]
[1778518744757,53.2,81581.5,0.0,0.99039,1e-05,0.86934]
[1778518744809,53.2,81581.5,0.0,0.99039,1e-05,0.86934]
[1778518744823,53.2,81581.5,0.0,0.99039,1e-05,0.86934]
[1778518745062,53.2,81581.5,0.0,0.99039,1e-05,0.86934]
[1778518744854,53.2,81581.17,0.0,0.99039,1e-05,0.86971]
[1778518748064,53.2,81581.12,0.0,0.99038,1e-05,0.87008]
[1778518748184,53.2,81581.02,0.0,0.99038,1e-05,0.87051]
[1778518750061,53.2,81581.02,0.0,0.99038,1e-05,0.87051]
[1778518750103,53.2,81581.02,0.0,0.99038,1e-05,0.87051]
[1778518753253,53.21,81580.75,0.0,0.99037,1e-05,0.87139]
[1778518753309,53.21,81580.75,0.0,0.99037,1e-05,0.87139]
[1778518753384,53.21,81580.75,0.0,0.99037,1e-05,0.87139]
[1778518754062,53.21,81580.75,0.0,0.99037,1e-05,0.87139]
[1778518754138,53.21,81580.75,0.0,0.99036,1e-05,0.87161]
[1778518754331,53.21,81580.75,0.0,0.99036,1e-05,0.87161]
[1778518756058,53.21,81580.75,0.0,0.99036,1e-05,0.87161]
[1778518756275,53.21,81580.75,0.0,0.99036,1e-05,0.87161]
[1778518756328,53.21,81580.75,0.0,0.99036,1e-05,0.87183]
[1778518758060,53.21,81580.75,0.0,0.99036,1e-05,0.87183]
[1778518758070,53.22,81578.73,0.0,0.99033,1e-05,0.87432]
[1778518758424,53.22,81578.73,0.0,0.99033,1e-05,0.87432]
[1778518759966,53.22,81573.54,0.0,0.99025,1e-05,0.8803]
[1778518761421,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761556,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761566,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761589,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761671,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761807,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761829,53.22,81573.26,0.0,0.99025,1e-05,0.88072]
[1778518761980,53.22,81573.95,0.0,0.99026,1e-05,0.88003]
[1778518764061,53.22,81574.01,0.0,0.99026,1e-05,0.88005]
[1778518764253,53.22,81573.35,0.0,0.99024,1e-05,0.8809]
[1778518764396,53.22,81573.35,0.0,0.99024,1e-05,0.8809]
[1778518764557,53.22,81573.35,0.0,0.99024,1e-05,0.8809]
[1778518764579,53.22,81573.35,0.0,0.99024,1e-05,0.8809]
[1778518765006,53.22,81572.45,0.0,0.99023,1e-05,0.88201]
[1778518767015,53.23,81568.3,0.0,0.99017,1e-05,0.88692]
[1778518768062,53.23,81568.3,0.0,0.99017,1e-05,0.88692]
[1778518768145,53.23,81568.3,0.0,0.99017,1e-05,0.88692]
[1778518768024,53.23,81564.68,0.0,0.99011,1e-05,0.89115]
[1778518768225,53.23,81564.68,0.0,0.99011,1e-05,0.89115]
[1778518768308,53.23,81564.68,0.0,0.99011,1e-05,0.89115]
[1778518768466,53.23,81564.68,0.0,0.99011,1e-05,0.89115]
[1778518769029,53.23,81564.33,0.0,0.99011,1e-05,0.89163]
[1778518770060,53.23,81564.33,0.0,0.99011,1e-05,0.89163]
[1778518770108,53.23,81564.47,0.0,0.99011,1e-05,0.89162]
[1778518770377,53.23,81564.47,0.0,0.99011,1e-05,0.89162]
[1778518771043,53.23,81564.36,0.0,0.99014,1e-05,0.88859]
[1778518772062,53.23,81564.36,0.0,0.99014,1e-05,0.88859]
[1778518772084,53.23,81564.32,0.0,0.99014,1e-05,0.8888]
[1778518772176,53.23,81564.32,0.0,0.99014,1e-05,0.8888]
[1778518774060,53.23,81564.45,0.0,0.99014,1e-05,0.88865]
[1778518774064,53.23,81564.44,0.0,0.99014,1e-05,0.88882]
[1778518774407,53.23,81564.44,0.0,0.99014,1e-05,0.88882]
[1778518778061,53.24,81563.27,0.0,0.99012,1e-05,0.8904]
[1778518778092,53.24,81563.15,0.0,0.99011,1e-05,0.89061]
[1778518778409,53.24,81563.15,0.0,0.99011,1e-05,0.89061]
[1778518780059,53.24,81563.05,0.0,0.99011,1e-05,0.8908]
[1778518780159,53.24,81563.05,0.0,0.99011,1e-05,0.89088]
[1778518780303,53.24,81563.05,0.0,0.99011,1e-05,0.89088]
[1778518781254,53.24,81563.05,0.0,0.99011,1e-05,0.89088]
[1778518783129,53.24,81559.5,0.0,0.99005,1e-05,0.89518]
[1778518784069,53.24,81559.5,0.0,0.99005,1e-05,0.89518]
[1778518784163,53.24,81559.5,0.0,0.99005,1e-05,0.89518]
[1778518784165,53.24,81558.69,0.0,0.99004,1e-05,0.89618]
[1778518784313,53.24,81558.69,0.0,0.99004,1e-05,0.89618]
[1778518784469,53.24,81558.69,0.0,0.99004,1e-05,0.89618]
[1778518788060,53.24,81558.69,0.0,0.99004,1e-05,0.89638]
[1778518788271,53.24,81558.69,0.0,0.99004,1e-05,0.89644]
[1778518792059,53.25,81558.42,0.0,0.99003,1e-05,0.89688]
[1778518792366,53.25,81558.46,0.0,0.99003,1e-05,0.89696]
[1778518793298,53.25,81558.42,0.0,0.99003,1e-05,0.89701]
[1778518793308,53.25,81558.42,0.0,0.99003,1e-05,0.89701]
[1778518793432,53.25,81558.42,0.0,0.99003,1e-05,0.89701]
[1778518793563,53.25,81558.42,0.0,0.99003,1e-05,0.89701]
[1778518794067,53.25,81558.42,0.0,0.99003,1e-05,0.89701]
[1778518794087,53.25,81558.42,0.0,0.99003,1e-05,0.89707]
[1778518794208,53.25,81558.42,0.0,0.99003,1e-05,0.89707]
[1778518798065,53.25,81560.12,0.0,0.99005,1e-05,0.89531]
[1778518798328,53.25,81560.12,0.0,0.99005,1e-05,0.89544]
[1778518798414,53.25,81555.81,0.0,0.98999,1e-05,0.90041]
[1778518800420,53.25,81555.11,0.0,0.98998,1e-05,0.90127]
[1778518800562,53.25,81555.11,0.0,0.98998,1e-05,0.90127]
[1778518800575,53.25,81555.11,0.0,0.98998,1e-05,0.90127]
[1778518800816,53.25,81555.11,0.0,0.98998,1e-05,0.90127]
[1778518800900,53.25,81555.07,0.0,0.98998,1e-05,0.90137]
[1778518801779,53.25,81555.07,0.0,0.98998,1e-05,0.90137]
[1778518801807,53.25,81555.07,0.0,0.98998,1e-05,0.90137]
[1778518801909,53.25,81555.07,0.0,0.98998,1e-05,0.90137]
[1778518802263,53.25,81553.22,0.0,0.98995,1e-05,0.90362]
[1778518804074,53.25,81553.22,0.0,0.98995,1e-05,0.90362]
[1778518804139,53.25,81555.84,0.0,0.98998,1e-05,0.90064]
[1778518804456,53.25,81555.84,0.0,0.98998,1e-05,0.90064]
[1778518804465,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518805808,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518805890,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518806020,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518806024,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518806066,53.25,81570.01,0.0,0.99019,1e-05,0.88445]
[1778518806144,53.26,81573.94,0.0,0.99025,1e-05,0.88017]
[1778518806344,53.26,81573.94,0.0,0.99025,1e-05,0.88017]
[1778518806366,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518807426,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518807545,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518807562,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518807675,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518808153,53.26,81575.78,0.0,0.99027,1e-05,0.87809]
[1778518808398,53.26,81575.92,0.0,0.99028,1e-05,0.87802]
[1778518808563,53.26,81575.92,0.0,0.99028,1e-05,0.87802]
[1778518808664,53.26,81584.24,0.0,0.99039,1e-05,0.86876]
[1778518809309,53.26,81584.24,0.0,0.99039,1e-05,0.86876]
[1778518809441,53.26,81584.24,0.0,0.99039,1e-05,0.86876]
[1778518810028,53.26,81584.24,0.0,0.99039,1e-05,0.86876]
[1778518810131,53.26,81590.6,0.0,0.99048,1e-05,0.86177]
[1778518810502,53.26,81590.6,0.0,0.99048,1e-05,0.86177]
[1778518812090,53.26,81591.72,0.0,0.9905,1e-05,0.86065]
[1778518812188,53.26,81596.04,0.0,0.99055,1e-05,0.85612]
[1778518812579,53.26,81596.04,0.0,0.99055,1e-05,0.85612]
[1778518812631,53.26,81591.73,0.0,0.99049,1e-05,0.8609]
[1778518813340,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518814633,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518814814,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518814855,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518815070,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518815203,53.27,81590.03,0.0,0.99047,1e-05,0.86293]
[1778518815354,53.27,81594.84,0.0,0.99053,1e-05,0.85771]
[1778518816599,53.27,81594.84,0.0,0.99053,1e-05,0.85771]
[1778518816672,53.27,81594.84,0.0,0.99053,1e-05,0.85771]
[1778518816811,53.27,81594.84,0.0,0.99053,1e-05,0.85771]
[1778518816923,53.27,81594.84,0.0,0.99053,1e-05,0.85771]
[1778518817011,53.27,81594.15,0.0,0.99052,1e-05,0.85847]
[1778518818060,53.27,81594.15,0.0,0.99052,1e-05,0.85847]
[1778518818180,53.27,81594.15,0.0,0.99052,1e-05,0.85847]
[1778518818160,53.27,81589.79,0.0,0.99046,1e-05,0.86332]
[1778518820071,53.27,81590.27,0.0,0.99047,1e-05,0.86278]
[1778518820197,53.27,81590.27,0.0,0.99047,1e-05,0.86278]
[1778518820172,53.27,81586.35,0.0,0.99041,1e-05,0.86728]
[1778518821549,53.27,81585.61,0.0,0.9904,1e-05,0.86811]
[1778518821560,53.27,81585.61,0.0,0.9904,1e-05,0.86811]
[1778518821718,53.27,81585.61,0.0,0.9904,1e-05,0.86811]
[1778518822075,53.27,81585.61,0.0,0.9904,1e-05,0.86811]
[1778518822180,53.27,81585.61,0.0,0.9904,1e-05,0.86811]
[1778518822172,53.27,81582.71,0.0,0.99036,1e-05,0.87159]
[1778518822403,53.27,81576.99,0.0,0.99028,1e-05,0.87803]
[1778518823410,53.27,81575.21,0.0,0.99025,1e-05,0.88014]
[1778518826076,53.27,81574.22,0.0,0.99023,1e-05,0.88136]
[1778518826106,53.27,81572.12,0.0,0.9902,1e-05,0.88384]
[1778518826297,53.27,81572.12,0.0,0.9902,1e-05,0.88384]
[1778518827687,53.28,81572.61,0.0,0.99021,1e-05,0.88337]
[1778518827837,53.28,81572.61,0.0,0.99021,1e-05,0.88337]
[1778518827885,53.28,81572.15,0.0,0.9902,1e-05,0.88398]
[1778518828445,53.28,81556.57,0.0,0.98997,1e-05,0.90192]
[1778518830074,53.28,81556.57,0.0,0.98997,1e-05,0.90192]
[1778518830168,53.28,81555.15,0.0,0.98995,1e-05,0.90356]
[1778518830341,53.28,81555.15,0.0,0.98995,1e-05,0.90356]
[1778518830857,53.28,81548.13,0.0,0.98984,2e-05,0.91176]
[1778518832065,53.28,81548.13,0.0,0.98984,2e-05,0.91176]
[1778518832184,53.28,81548.13,0.0,0.98984,2e-05,0.91176]
[1778518832072,53.28,81547.8,0.0,0.98987,1e-05,0.90894]
[1778518834066,53.28,81547.13,0.0,0.98986,2e-05,0.90972]
[1778518834217,53.28,81547.13,0.0,0.98986,2e-05,0.90972]
[1778518834162,53.28,81547.33,0.0,0.98986,2e-05,0.90956]
[1778518836306,53.28,81546.48,0.0,0.98985,2e-05,0.91059]
[1778518836366,53.28,81546.48,0.0,0.98985,2e-05,0.91059]
[1778518836501,53.28,81536.51,0.0,0.9897,2e-05,0.9223]
[1778518837264,53.28,81536.51,0.0,0.9897,2e-05,0.9223]
[1778518837308,53.28,81536.51,0.0,0.9897,2e-05,0.9223]
[1778518838067,53.28,81536.51,0.0,0.9897,2e-05,0.9223]
[1778518838190,53.28,81536.51,0.0,0.9897,2e-05,0.9223]
[1778518838165,53.28,81526.78,0.0,0.98955,2e-05,0.93382]
[1778518838515,53.28,81528.5,0.0,0.98958,2e-05,0.93178]
[1778518840071,53.28,81528.5,0.0,0.98958,2e-05,0.93178]
[1778518840179,53.28,81528.5,0.0,0.98958,2e-05,0.93178]
[1778518840164,53.28,81527.77,0.0,0.98957,2e-05,0.93264]
[1778518840246,53.28,81527.77,0.0,0.98957,2e-05,0.93264]
[1778518840309,53.28,81527.77,0.0,0.98957,2e-05,0.93264]
[1778518840367,53.28,81527.77,0.0,0.98957,2e-05,0.93264]
[1778518840529,53.28,81528.18,0.0,0.98957,2e-05,0.93216]
[1778518841536,53.28,81524.03,0.0,0.98951,2e-05,0.93709]
[1778518842543,53.28,81522.58,0.0,0.98948,2e-05,0.93883]
[1778518844063,53.28,81522.58,0.0,0.98948,2e-05,0.93883]
[1778518844213,53.28,81522.58,0.0,0.98948,2e-05,0.93883]
[1778518844162,53.28,81523.32,0.0,0.9895,2e-05,0.93794]
[1778518844495,53.28,81523.32,0.0,0.9895,2e-05,0.93794]
[1778518844557,53.28,81523.32,0.0,0.9895,2e-05,0.93794]
[1778518844914,53.28,81523.32,0.0,0.9895,2e-05,0.93794]
[1778518844936,53.28,81521.65,0.0,0.98947,2e-05,0.93994]
[1778518845564,53.28,81511.83,0.0,0.98932,2e-05,0.95174]
[1778518846571,53.28,81508.63,0.0,0.98927,2e-05,0.95561]
[1778518848062,53.28,81508.63,0.0,0.98927,2e-05,0.95561]
[1778518848110,53.28,81508.63,0.0,0.98927,2e-05,0.95561]
[1778518848163,53.28,81506.26,0.0,0.98923,2e-05,0.95848]
[1778518848323,53.28,81506.26,0.0,0.98923,2e-05,0.95848]
[1778518848557,53.28,81506.26,0.0,0.98923,2e-05,0.95848]
[1778518848586,53.28,81506.26,0.0,0.98923,2e-05,0.95848]
[1778518848658,53.28,81503.61,0.0,0.98919,2e-05,0.96171]
[1778518852061,53.28,81502.79,0.0,0.98917,2e-05,0.96271]
[1778518852234,53.28,81502.79,0.0,0.98917,2e-05,0.96271]
[1778518852165,53.28,81503.62,0.0,0.98919,2e-05,0.9617]
[1778518852613,53.28,81498.95,0.0,0.98911,2e-05,0.9674]
[1778518853620,53.28,81496.17,0.0,0.98907,2e-05,0.97081]
[1778518855886,53.28,81495.56,0.0,0.98906,2e-05,0.97156]
[1778518856060,53.28,81495.56,0.0,0.98906,2e-05,0.97156]
[1778518856189,53.28,81494.35,0.0,0.98904,2e-05,0.97304]
[1778518857709,53.28,81493.75,0.0,0.98903,2e-05,0.97378]
[1778518857808,53.28,81493.75,0.0,0.98903,2e-05,0.97378]
[1778518857824,53.28,81493.75,0.0,0.98903,2e-05,0.97378]
[1778518858063,53.28,81493.75,0.0,0.98903,2e-05,0.97378]
[1778518858160,53.28,81491.72,0.0,0.989,2e-05,0.97628]
[1778518860670,53.28,81493.25,0.0,0.98902,2e-05,0.9744]
[1778518861677,53.28,81494.77,0.0,0.98905,2e-05,0.97253]
[1778518862684,53.28,81493.68,0.0,0.98903,2e-05,0.97387]
[1778518863691,53.28,81490.93,0.0,0.98898,2e-05,0.97726]
[1778518864753,53.28,81490.93,0.0,0.98898,2e-05,0.97726]
[1778518864808,53.28,81490.93,0.0,0.98898,2e-05,0.97726]
[1778518864818,53.28,81490.93,0.0,0.98898,2e-05,0.97726]
[1778518865058,53.28,81490.93,0.0,0.98898,2e-05,0.97726]
[1778518865159,53.28,81493.22,0.0,0.98902,2e-05,0.97443]
[1778518870748,53.28,81492.23,0.0,0.98901,2e-05,0.97565]
[1778518871749,53.28,81473.54,0.0,0.9887,2e-05,0.99891]
[1778518872754,53.28,81469.94,0.0,0.98864,2e-05,1.00344]
[1778518875154,53.28,81469.0,0.0,0.98862,2e-05,1.00463]
[1778518875220,53.28,81452.44,0.0,0.98835,2e-05,1.02571]
[1778518875600,53.28,81452.44,0.0,0.98835,2e-05,1.02571]
[1778518875775,53.28,81452.93,0.0,0.98836,2e-05,1.02508]
[1778518876782,53.28,81449.55,0.0,0.9883,2e-05,1.02943]
[1778518877790,53.28,81441.12,0.0,0.98815,2e-05,1.04033]
[1778518878403,53.28,81441.12,0.0,0.98815,2e-05,1.04033]
[1778518878800,53.28,81441.86,0.0,0.98817,2e-05,1.03936]
[1778518879388,53.28,81441.86,0.0,0.98817,2e-05,1.03936]
[1778518879805,53.28,81431.74,0.0,0.98799,2e-05,1.05256]
[1778518881231,53.28,81431.74,0.0,0.98799,2e-05,1.05256]
[1778518880812,53.28,81426.01,0.0,0.98789,2e-05,1.0601]
[1778518883110,53.28,81425.71,0.0,0.98789,2e-05,1.06049]
[1778518883262,53.28,81425.71,0.0,0.98789,2e-05,1.06049]
[1778518883200,53.28,81426.06,0.0,0.98789,2e-05,1.06003]
[1778518883402,53.28,81426.06,0.0,0.98789,2e-05,1.06003]
[1778518883552,53.28,81426.06,0.0,0.98789,2e-05,1.06003]
[1778518884071,53.28,81426.06,0.0,0.98789,2e-05,1.06003]
[1778518884119,53.28,81431.19,0.0,0.98798,2e-05,1.05329]
[1778518884840,53.28,81434.77,0.0,0.98804,2e-05,1.0486]
[1778518885847,53.28,81451.12,0.0,0.98832,2e-05,1.02741]
[1778518886854,53.28,81462.21,0.0,0.98851,2e-05,1.01323]
[1778518887861,53.28,81462.76,0.0,0.98852,2e-05,1.01253]
[1778518888868,53.28,81465.8,0.0,0.98857,2e-05,1.00867]
[1778518889897,53.28,81468.39,0.0,0.98861,2e-05,1.0054]
[1778518890904,53.28,81469.82,0.0,0.98864,2e-05,1.00359]
[1778518891910,53.28,81463.01,0.0,0.98856,2e-05,1.00877]
[1778518893151,53.28,81460.16,0.0,0.98852,2e-05,1.01239]
[1778518893924,53.28,81461.67,0.0,0.98854,2e-05,1.01047]
[1778518895938,53.28,81460.15,0.0,0.98851,2e-05,1.0124]
[1778518896945,53.28,81452.82,0.0,0.98839,2e-05,1.02175]
[1778518897952,53.28,81449.59,0.0,0.98834,2e-05,1.02589]
[1778518898959,53.28,81448.44,0.0,0.98832,2e-05,1.02737]
[1778518899553,53.28,81448.44,0.0,0.98832,2e-05,1.02737]
[1778518899571,53.28,81448.44,0.0,0.98832,2e-05,1.02737]
[1778518899808,53.28,81448.44,0.0,0.98832,2e-05,1.02737]
[1778518899966,53.28,81447.33,0.0,0.9883,2e-05,1.0288]
[1778518902987,53.28,81443.25,0.0,0.98823,2e-05,1.03406]
[1778518903994,53.28,81440.68,0.0,0.98818,2e-05,1.03739]
[1778518905401,53.28,81441.35,0.0,0.9882,2e-05,1.03652]
[1778518906008,53.28,81445.88,0.0,0.98827,2e-05,1.03067]
[1778518907015,53.28,81449.12,0.0,0.98833,2e-05,1.02649]
[1778518908013,53.28,81449.12,0.0,0.98833,2e-05,1.02649]
[1778518908050,53.28,81449.12,0.0,0.98833,2e-05,1.02649]
[1778518908058,53.28,81449.12,0.0,0.98833,2e-05,1.02649]
[1778518910038,53.28,81452.1,0.0,0.98838,2e-05,1.02267]
[1778518911045,53.28,81456.4,0.0,0.98845,2e-05,1.01717]
[1778518912052,53.28,81459.48,0.0,0.9885,2e-05,1.01325]
[1778518912456,53.28,81459.48,0.0,0.9885,2e-05,1.01325]
[1778518912563,53.28,81459.48,0.0,0.9885,2e-05,1.01325]
[1778518912590,53.28,81459.48,0.0,0.9885,2e-05,1.01325]
[1778518912810,53.28,81459.48,0.0,0.9885,2e-05,1.01325]
[1778518916326,53.28,81460.3,0.0,0.98852,2e-05,1.01221]
[1778518917319,53.28,81460.31,0.0,0.98852,2e-05,1.01219]
[1778518917452,53.28,81460.7,0.0,0.98852,2e-05,1.0117]
[1778518917566,53.28,81460.7,0.0,0.98852,2e-05,1.0117]
[1778518918094,53.28,81454.11,0.0,0.98841,2e-05,1.0201]
[1778518919101,53.28,81451.09,0.0,0.98836,2e-05,1.02396]
[1778518921115,53.28,81442.95,0.0,0.98822,2e-05,1.03445]
[1778518922122,53.28,81438.86,0.0,0.98815,2e-05,1.03975]
[1778518923129,53.28,81437.83,0.0,0.98814,2e-05,1.04109]
[1778518923434,53.28,81437.83,0.0,0.98814,2e-05,1.04109]
[1778518925394,53.28,81437.21,0.0,0.98812,2e-05,1.04189]
[1778518925500,53.28,81437.21,0.0,0.98812,2e-05,1.04189]
[1778518925507,53.28,81437.21,0.0,0.98812,2e-05,1.04189]
[1778518925558,53.28,81437.21,0.0,0.98812,2e-05,1.04189]
[1778518926933,53.28,81436.25,0.0,0.98811,2e-05,1.04314]
[1778518927037,53.28,81436.25,0.0,0.98811,2e-05,1.04314]
[1778518927061,53.28,81436.25,0.0,0.98811,2e-05,1.04314]
[1778518927157,53.28,81430.76,0.0,0.98801,2e-05,1.05031]
[1778518929171,53.28,81432.99,0.0,0.98805,2e-05,1.04739]
[1778518930016,53.28,81432.99,0.0,0.98805,2e-05,1.04739]
[1778518930044,53.28,81432.99,0.0,0.98805,2e-05,1.04739]
[1778518930058,53.28,81432.99,0.0,0.98805,2e-05,1.04739]
[1778518934208,53.28,81435.92,0.0,0.9881,2e-05,1.04357]
[1778518936621,53.28,81435.88,0.0,0.9881,2e-05,1.04362]
[1778518936668,53.28,81435.88,0.0,0.9881,2e-05,1.04362]
[1778518936810,53.28,81435.88,0.0,0.9881,2e-05,1.04362]
[1778518937556,53.28,81437.15,0.0,0.98812,2e-05,1.04197]
[1778518937688,53.28,81437.15,0.0,0.98812,2e-05,1.04197]
[1778518937813,53.28,81437.15,0.0,0.98812,2e-05,1.04197]
[1778518938239,53.28,81436.96,0.0,0.98812,2e-05,1.04222]
[1778518943272,53.28,81444.94,0.0,0.98826,2e-05,1.03188]
[1778518943690,53.28,81444.94,0.0,0.98826,2e-05,1.03188]
[1778518943803,53.28,81444.94,0.0,0.98826,2e-05,1.03188]
[1778518943810,53.28,81444.94,0.0,0.98826,2e-05,1.03188]
[1778518943924,53.28,81444.94,0.0,0.98826,2e-05,1.03188]
[1778518944434,53.28,81445.33,0.0,0.98826,2e-05,1.03137]
[1778518944564,53.28,81445.33,0.0,0.98826,2e-05,1.03137]
[1778518944812,53.28,81445.33,0.0,0.98826,2e-05,1.03137]
[1778518945092,53.28,81445.33,0.0,0.98826,2e-05,1.03137]
[1778518945287,53.28,81443.51,0.0,0.98823,2e-05,1.03372]
[1778518945488,53.28,81443.51,0.0,0.98823,2e-05,1.03372]
[1778518946294,53.28,81436.64,0.0,0.98811,2e-05,1.04264]
[1778518948308,53.28,81439.65,0.0,0.98817,2e-05,1.03872]
[1778518950322,53.28,81436.84,0.0,0.98812,2e-05,1.04237]
[1778518951329,53.28,81438.09,0.0,0.98818,2e-05,1.03724]
[1778518951672,53.28,81438.09,0.0,0.98818,2e-05,1.03724]
[1778518951806,53.28,81438.09,0.0,0.98818,2e-05,1.03724]
[1778518952062,53.28,81438.09,0.0,0.98818,2e-05,1.03724]
[1778518952175,53.28,81438.09,0.0,0.98818,2e-05,1.03724]
[1778518952748,53.28,81439.27,0.0,0.9882,2e-05,1.03571]
[1778518952810,53.28,81439.27,0.0,0.9882,2e-05,1.03571]
[1778518952823,53.28,81439.27,0.0,0.9882,2e-05,1.03571]
[1778518953060,53.28,81439.27,0.0,0.9882,2e-05,1.03571]
[1778518953343,53.28,81438.69,0.0,0.98819,2e-05,1.03646]
[1778518954350,53.28,81435.1,0.0,0.98813,2e-05,1.04112]
[1778518955309,53.28,81435.1,0.0,0.98813,2e-05,1.04112]
[1778518955672,53.28,81434.88,0.0,0.98812,2e-05,1.04141]
[1778518957309,53.28,81434.88,0.0,0.98812,2e-05,1.04141]
[1778518957325,53.28,81434.88,0.0,0.98812,2e-05,1.04141]
[1778518958378,53.28,81427.79,0.0,0.988,2e-05,1.05066]
[1778518959310,53.28,81427.79,0.0,0.988,2e-05,1.05066]
[1778518959440,53.28,81427.79,0.0,0.988,2e-05,1.05066]
[1778518961370,53.28,81426.56,0.0,0.98798,2e-05,1.05228]
[1778518961438,53.28,81424.91,0.0,0.98795,2e-05,1.05444]
[1778518961568,53.28,81424.91,0.0,0.98795,2e-05,1.05444]
[1778518961667,53.28,81424.73,0.0,0.98795,2e-05,1.05468]
[1778518963311,53.28,81424.73,0.0,0.98795,2e-05,1.05468]
[1778518963516,53.28,81424.66,0.0,0.98795,2e-05,1.05477]
[1778518965064,53.28,81424.83,0.0,0.98795,2e-05,1.05455]
[1778518965309,53.28,81424.83,0.0,0.98795,2e-05,1.05455]
[1778518965322,53.28,81422.79,0.0,0.98791,2e-05,1.05723]
[1778518965480,53.28,81422.79,0.0,0.98791,2e-05,1.05723]
[1778518965558,53.28,81422.79,0.0,0.98791,2e-05,1.05723]
[1778518965585,53.28,81424.71,0.0,0.98795,2e-05,1.0547]
[1778518967318,53.28,81424.71,0.0,0.98795,2e-05,1.0547]
[1778518967741,53.28,81423.35,0.0,0.98792,2e-05,1.05649]
[1778518967811,53.28,81420.79,0.0,0.98788,2e-05,1.05987]
[1778518968448,53.28,81417.79,0.0,0.98782,2e-05,1.06383]
[1778518969742,53.28,81417.79,0.0,0.98782,2e-05,1.06383]
[1778518969763,53.28,81417.79,0.0,0.98782,2e-05,1.06383]
[1778518969817,53.28,81417.79,0.0,0.98782,2e-05,1.06383]
[1778518969973,53.28,81417.79,0.0,0.98782,2e-05,1.06383]
[1778518970941,53.28,81418.1,0.0,0.98783,2e-05,1.06342]
[1778518971017,53.28,81418.1,0.0,0.98783,2e-05,1.06342]
[1778518971061,53.28,81418.1,0.0,0.98783,2e-05,1.06342]
[1778518971105,53.28,81419.73,0.0,0.98786,2e-05,1.06127]
[1778518973318,53.28,81420.33,0.0,0.98787,2e-05,1.06047]
[1778518973408,53.28,81420.56,0.0,0.98787,2e-05,1.06017]
[1778518975310,53.28,81420.03,0.0,0.98786,2e-05,1.06087]
[1778518975394,53.28,81420.03,0.0,0.98786,2e-05,1.06087]
[1778518975384,53.28,81428.53,0.0,0.98801,2e-05,1.04969]
[1778518976667,53.28,81428.01,0.0,0.988,2e-05,1.05037]
[1778518976749,53.28,81428.01,0.0,0.988,2e-05,1.05037]
[1778518976816,53.28,81428.01,0.0,0.988,2e-05,1.05037]
[1778518976907,53.28,81427.03,0.0,0.98799,2e-05,1.05166]
[1778518979312,53.28,81428.01,0.0,0.988,2e-05,1.05037]
[1778518979554,53.28,81428.43,0.0,0.98801,2e-05,1.04982]
[1778518980066,53.28,81428.43,0.0,0.98801,2e-05,1.04982]
[1778518980074,53.28,81432.28,0.0,0.98808,2e-05,1.04479]
[1778518980414,53.28,81432.28,0.0,0.98808,2e-05,1.04479]
[1778518981315,53.28,81432.28,0.0,0.98808,2e-05,1.04479]
[1778518981528,53.28,81431.33,0.0,0.98806,2e-05,1.04603]
[1778518982553,53.28,81440.0,0.0,0.98821,2e-05,1.03476]
[1778518983826,53.28,81442.75,0.0,0.98826,2e-05,1.03121]
[1778518985314,53.28,81442.75,0.0,0.98826,2e-05,1.03121]
[1778518985403,53.28,81448.03,0.0,0.98835,2e-05,1.02441]
[1778518985426,53.28,81448.03,0.0,0.98835,2e-05,1.02441]
[1778518985574,53.28,81443.64,0.0,0.98827,2e-05,1.03006]
[1778518987397,53.28,81443.64,0.0,0.98827,2e-05,1.03006]
[1778518987141,53.28,81434.23,0.0,0.98811,2e-05,1.04225]
[1778518987539,53.28,81434.23,0.0,0.98811,2e-05,1.04225]
[1778518987560,53.28,81434.23,0.0,0.98811,2e-05,1.04225]
[1778518987596,53.28,81434.23,0.0,0.98811,2e-05,1.04225]
[1778518987612,53.28,81434.09,0.0,0.98811,2e-05,1.04243]
[1778518988595,53.28,81439.29,0.0,0.9882,2e-05,1.03568]
[1778518989720,53.28,81439.29,0.0,0.9882,2e-05,1.03568]
[1778518989817,53.28,81439.29,0.0,0.9882,2e-05,1.03568]
[1778518989834,53.28,81439.29,0.0,0.9882,2e-05,1.03568]
[1778518990062,53.28,81439.29,0.0,0.9882,2e-05,1.03568]
[1778518990117,53.28,81435.01,0.0,0.98813,2e-05,1.04124]
[1778518991310,53.28,81435.01,0.0,0.98813,2e-05,1.04124]
[1778518991319,53.28,81438.5,0.0,0.98819,2e-05,1.03671]
[1778518991423,53.28,81438.5,0.0,0.98819,2e-05,1.03671]
[1778518992623,53.28,81444.79,0.0,0.98829,2e-05,1.02858]
[1778518993710,53.28,81444.79,0.0,0.98829,2e-05,1.02858]
[1778518993813,53.28,81444.79,0.0,0.98829,2e-05,1.02858]
[1778518993838,53.28,81444.79,0.0,0.98829,2e-05,1.02858]
[1778518994061,53.28,81444.79,0.0,0.98829,2e-05,1.02858]
[1778518994083,53.28,81446.22,0.0,0.98832,2e-05,1.02674]
[1778518994805,53.28,81446.22,0.0,0.98832,2e-05,1.02674]
[1778518994965,53.28,81446.22,0.0,0.98832,2e-05,1.02674]
[1778518995058,53.28,81446.22,0.0,0.98832,2e-05,1.02674]
[1778518995194,53.28,81446.22,0.0,0.98832,2e-05,1.02674]
[1778518995282,53.28,81454.9,0.0,0.98846,2e-05,1.01562]
[1778518997310,53.28,81455.02,0.0,0.98847,2e-05,1.01547]
[1778518997489,53.28,81453.9,0.0,0.98845,2e-05,1.0169]
[1778518997658,53.28,81458.56,0.0,0.98853,2e-05,1.01097]
[1778518999308,53.28,81458.56,0.0,0.98853,2e-05,1.01097]
[1778518999397,53.28,81464.46,0.0,0.98862,2e-05,1.0035]
[1778518999448,53.28,81464.46,0.0,0.98862,2e-05,1.0035]
[1778518999672,53.28,81468.1,0.0,0.98868,2e-05,0.99891]
[1778519000679,53.28,81462.93,0.0,0.9886,2e-05,1.00543]
[1778519002677,53.28,81461.81,0.0,0.98858,2e-05,1.00685]
[1778519002812,53.28,81461.81,0.0,0.98858,2e-05,1.00685]
[1778519002821,53.28,81461.81,0.0,0.98858,2e-05,1.00685]
[1778519003879,53.28,81463.32,0.0,0.98861,2e-05,1.00494]
[1778519003931,53.28,81463.32,0.0,0.98861,2e-05,1.00494]
[1778519004059,53.28,81463.32,0.0,0.98861,2e-05,1.00494]
[1778519004110,53.28,81464.69,0.0,0.98863,2e-05,1.00321]
[1778519005056,53.28,81464.69,0.0,0.98863,2e-05,1.00321]
[1778519005436,53.28,81464.93,0.0,0.98863,2e-05,1.0029]
[1778519007313,53.28,81464.98,0.0,0.98863,2e-05,1.00284]
[1778519007481,53.28,81465.21,0.0,0.98864,2e-05,1.00255]
[1778519009249,53.28,81466.6,0.0,0.98866,2e-05,1.0008]
[1778519009310,53.28,81466.6,0.0,0.98866,2e-05,1.0008]
[1778519009393,53.28,81466.6,0.0,0.98866,2e-05,1.0008]
[1778519009396,53.28,81468.46,0.0,0.98869,2e-05,0.99846]
[1778519009558,53.28,81468.46,0.0,0.98869,2e-05,0.99846]
[1778519011312,53.28,81468.25,0.0,0.98869,2e-05,0.99872]
[1778519011411,53.28,81468.21,0.0,0.98872,2e-05,0.99535]
[1778519011584,53.28,81468.21,0.0,0.98872,2e-05,0.99535]
[1778519013310,53.28,81468.73,0.0,0.98873,2e-05,0.9947]
[1778519013441,53.28,81468.73,0.0,0.98873,2e-05,0.9947]
[1778519015313,53.28,81470.75,0.0,0.98877,2e-05,0.99217]
[1778519015374,53.28,81470.75,0.0,0.98877,2e-05,0.99217]
[1778519015413,53.28,81474.35,0.0,0.98882,2e-05,0.98767]
[1778519017020,53.28,81472.93,0.0,0.9888,2e-05,0.98945]
[1778519017060,53.28,81472.93,0.0,0.9888,2e-05,0.98945]
[1778519017183,53.28,81472.93,0.0,0.9888,2e-05,0.98945]
[1778519017309,53.28,81472.93,0.0,0.9888,2e-05,0.98945]
[1778519017372,53.28,81472.97,0.0,0.9888,2e-05,0.9894]
[1778519017804,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519019023,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519019058,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519019082,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519019115,53.28,81464.92,0.0,0.98867,2e-05,0.99949]
[1778519019818,53.28,81462.67,0.0,0.98863,2e-05,1.00232]
[1778519021308,53.28,81462.67,0.0,0.98863,2e-05,1.00232]
[1778519021430,53.28,81462.67,0.0,0.98863,2e-05,1.00232]
[1778519023311,53.28,81464.0,0.0,0.98865,2e-05,1.00065]
[1778519023576,53.28,81464.0,0.0,0.98865,2e-05,1.00065]
[1778519026266,53.28,81464.0,0.0,0.98865,2e-05,1.00065]
[1778519026285,53.28,81464.0,0.0,0.98865,2e-05,1.00065]
[1778519026306,53.28,81464.0,0.0,0.98865,2e-05,1.00065]
[1778519026407,53.28,81468.15,0.0,0.98872,2e-05,0.99543]
[1778519026867,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519027663,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519027809,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519028063,53.28,81471.1,0.0,0.98877,2e-05,0.99173]
[1778519028141,53.28,81469.8,0.0,0.98875,2e-05,0.99336]
[1778519032774,53.28,81470.43,0.0,0.98876,2e-05,0.99257]
[1778519033187,53.28,81474.14,0.0,0.98882,2e-05,0.98794]
[1778519034181,53.28,81474.14,0.0,0.98882,2e-05,0.98794]
[1778519034280,53.28,81474.14,0.0,0.98882,2e-05,0.98794]
[1778519034310,53.28,81474.14,0.0,0.98882,2e-05,0.98794]
[1778519034381,53.28,81474.73,0.0,0.98883,2e-05,0.9872]
[1778519036937,53.28,81467.26,0.0,0.98871,2e-05,0.99655]
[1778519037944,53.28,81464.85,0.0,0.98867,2e-05,0.99958]
[1778519039541,53.28,81463.19,0.0,0.98864,2e-05,1.00167]
[1778519039560,53.28,81463.19,0.0,0.98864,2e-05,1.00167]
[1778519039687,53.28,81463.19,0.0,0.98864,2e-05,1.00167]
[1778519039809,53.28,81463.19,0.0,0.98864,2e-05,1.00167]
[1778519039958,53.28,81462.42,0.0,0.98863,2e-05,1.00264]
[1778519044993,53.28,81458.65,0.0,0.98857,2e-05,1.00741]
[1778519046000,53.28,81453.06,0.0,0.98847,2e-05,1.01451]
[1778519047902,53.28,81452.69,0.0,0.98847,2e-05,1.01498]
[1778519047914,53.28,81452.69,0.0,0.98847,2e-05,1.01498]
[1778519048058,53.28,81452.69,0.0,0.98847,2e-05,1.01498]
[1778519048159,53.28,81452.65,0.0,0.98846,2e-05,1.01503]
[1778519050028,53.28,81454.8,0.0,0.9885,2e-05,1.01229]
[1778519051035,53.28,81459.22,0.0,0.98857,2e-05,1.00668]
[1778519051882,53.28,81459.22,0.0,0.98857,2e-05,1.00668]
[1778519052031,53.28,81459.22,0.0,0.98857,2e-05,1.00668]
[1778519052059,53.28,81459.22,0.0,0.98857,2e-05,1.00668]
[1778519052131,53.28,81464.2,0.0,0.98866,2e-05,1.00039]
[1778519055063,53.28,81469.12,0.0,0.98874,2e-05,0.99421]
[1778519057077,53.28,81475.16,0.0,0.98884,2e-05,0.98666]
[1778519058807,53.28,81476.48,0.0,0.98886,2e-05,0.98502]
[1778519058865,53.28,81476.48,0.0,0.98886,2e-05,0.98502]
[1778519059058,53.28,81476.48,0.0,0.98886,2e-05,0.98502]
[1778519059091,53.28,81478.5,0.0,0.98889,2e-05,0.98251]
[1778519060098,53.28,81481.87,0.0,0.98895,2e-05,0.97834]
[1778519061105,53.28,81484.62,0.0,0.98899,2e-05,0.97494]
[1778519061506,53.28,81484.62,0.0,0.98899,2e-05,0.97494]
[1778519061653,53.28,81484.62,0.0,0.98899,2e-05,0.97494]
[1778519062112,53.28,81490.62,0.0,0.98909,2e-05,0.96756]
[1778519064018,53.28,81491.31,0.0,0.9891,2e-05,0.96671]
[1778519064059,53.28,81491.31,0.0,0.9891,2e-05,0.96671]
[1778519064153,53.28,81491.31,0.0,0.9891,2e-05,0.96671]
[1778519064308,53.28,81491.31,0.0,0.9891,2e-05,0.96671]
[1778519064358,53.28,81491.98,0.0,0.98911,2e-05,0.96589]
[1778519067147,53.28,81496.89,0.0,0.98919,2e-05,0.9599]
[1778519067752,53.28,81496.89,0.0,0.98919,2e-05,0.9599]
[1778519070168,53.28,81499.98,0.0,0.98924,2e-05,0.95614]
[1778519071936,53.28,81502.99,0.0,0.98932,2e-05,0.94918]
[1778519072065,53.28,81502.99,0.0,0.98932,2e-05,0.94918]
[1778519072080,53.28,81502.99,0.0,0.98932,2e-05,0.94918]
[1778519072308,53.28,81502.99,0.0,0.98932,2e-05,0.94918]
[1778519072345,53.28,81501.79,0.0,0.9893,2e-05,0.95063]
[1778519073190,53.28,81484.94,0.0,0.98903,2e-05,0.97118]
[1778519074196,53.28,81480.11,0.0,0.98896,2e-05,0.97713]
[1778519076213,53.28,81477.59,0.0,0.98891,2e-05,0.98025]
[1778519080082,53.28,81477.59,0.0,0.98891,2e-05,0.98025]
[1778519080241,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519080581,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519081059,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519081123,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519081308,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519081499,53.28,81474.03,0.0,0.98886,2e-05,0.98468]
[1778519081390,53.28,81473.71,0.0,0.98885,2e-05,0.98507]
[1778519081560,53.28,81473.71,0.0,0.98885,2e-05,0.98507]
[1778519081771,53.28,81473.71,0.0,0.98885,2e-05,0.98507]
[1778519081865,53.28,81473.71,0.0,0.98885,2e-05,0.98507]
[1778519083385,53.28,81476.86,0.0,0.9889,2e-05,0.98116]
[1778519084269,53.28,81481.92,0.0,0.98899,2e-05,0.9749]
[1778519085311,53.28,81481.92,0.0,0.98899,2e-05,0.9749]
[1778519085381,53.28,81481.92,0.0,0.98899,2e-05,0.9749]
[1778519085480,53.28,81486.25,0.0,0.98905,2e-05,0.96957]
[1778519087460,53.28,81486.87,0.0,0.98906,2e-05,0.9688]
[1778519087481,53.28,81486.87,0.0,0.98906,2e-05,0.9688]
[1778519087491,53.28,81490.92,0.0,0.98913,2e-05,0.96384]
[1778519087535,53.28,81490.92,0.0,0.98913,2e-05,0.96384]
[1778519087604,53.28,81490.92,0.0,0.98913,2e-05,0.96384]
[1778519088297,53.28,81494.39,0.0,0.98919,2e-05,0.95961]
[1778519091308,53.28,81494.84,0.0,0.98919,2e-05,0.95906]
[1778519091318,53.28,81493.87,0.0,0.98918,2e-05,0.96024]
[1778519091528,53.28,81493.87,0.0,0.98918,2e-05,0.96024]
[1778519095309,53.28,81494.34,0.0,0.98918,2e-05,0.95967]
[1778519095440,53.28,81494.34,0.0,0.98918,2e-05,0.95967]
[1778519095346,53.28,81494.32,0.0,0.98918,2e-05,0.95969]
[1778519097310,53.28,81494.55,0.0,0.98919,2e-05,0.95941]
[1778519097439,53.28,81494.55,0.0,0.98919,2e-05,0.95941]
[1778519097410,53.28,81494.55,0.0,0.98919,2e-05,0.95941]
[1778519101313,53.28,81494.27,0.0,0.98918,2e-05,0.95975]
[1778519101364,53.28,81494.27,0.0,0.98918,2e-05,0.95975]
[1778519101388,53.28,81498.98,0.0,0.98926,2e-05,0.95403]
[1778519102395,53.28,81497.69,0.0,0.98924,2e-05,0.95559]
[1778519103308,53.28,81497.69,0.0,0.98924,2e-05,0.95559]
[1778519103402,53.28,81497.59,0.0,0.98924,2e-05,0.95571]
[1778519103806,53.28,81497.59,0.0,0.98924,2e-05,0.95571]
[1778519105308,53.28,81497.54,0.0,0.98924,2e-05,0.95578]
[1778519105330,53.28,81497.54,0.0,0.98924,2e-05,0.95578]
[1778519105737,53.28,81497.54,0.0,0.98924,2e-05,0.95578]
[1778519109325,53.28,81498.09,0.0,0.98924,2e-05,0.95511]
[1778519109506,53.28,81498.09,0.0,0.98924,2e-05,0.95511]
[1778519109444,53.28,81503.43,0.0,0.98933,2e-05,0.94864]
[1778519109727,53.28,81503.43,0.0,0.98933,2e-05,0.94864]
[1778519110451,53.28,81506.78,0.0,0.98938,2e-05,0.94461]
[1778519111458,53.28,81511.23,0.0,0.98945,2e-05,0.93927]
[1778519113472,53.28,81512.5,0.0,0.98947,2e-05,0.93775]
[1778519115487,53.28,81511.3,0.0,0.98945,2e-05,0.93918]
[1778519118508,53.28,81517.3,0.0,0.98954,2e-05,0.93202]
[1778519119515,53.28,81512.4,0.0,0.98947,2e-05,0.93787]
[1778519120522,53.28,81503.3,0.0,0.98933,2e-05,0.9488]
[1778519121530,53.28,81503.12,0.0,0.98932,2e-05,0.94902]
[1778519123543,53.28,81507.44,0.0,0.98939,2e-05,0.94381]
[1778519124550,53.28,81508.97,0.0,0.98942,2e-05,0.94198]
[1778519126564,53.28,81510.29,0.0,0.98944,2e-05,0.94039]
[1778519130068,53.28,81510.55,0.0,0.98944,2e-05,0.94008]
[1778519130352,53.28,81510.55,0.0,0.98944,2e-05,0.94008]
[1778519130453,53.28,81508.76,0.0,0.98941,2e-05,0.94223]
[1778519131316,53.28,81508.76,0.0,0.98941,2e-05,0.94223]
[1778519134620,53.28,81507.53,0.0,0.98943,2e-05,0.94041]
[1778519135627,53.28,81504.38,0.0,0.98938,2e-05,0.94419]
[1778519141459,53.28,81503.7,0.0,0.98937,2e-05,0.94501]
[1778519141560,53.28,81506.35,0.0,0.98941,2e-05,0.94183]
[1778519143318,53.28,81506.59,0.0,0.98941,2e-05,0.94154]
[1778519143512,53.28,81506.59,0.0,0.98941,2e-05,0.94154]
[1778519143381,53.28,81506.44,0.0,0.98941,2e-05,0.94172]
[1778519143683,53.28,81502.11,0.0,0.98934,2e-05,0.94693]
[1778519145094,53.28,81502.11,0.0,0.98934,2e-05,0.94693]
[1778519145383,53.28,81502.11,0.0,0.98934,2e-05,0.94693]
[1778519145484,53.28,81499.98,0.0,0.98931,2e-05,0.9495]
[1778519145697,53.28,81492.6,0.0,0.98919,2e-05,0.95845]
[1778519146704,53.28,81489.1,0.0,0.98914,2e-05,0.96272]
[1778519147711,53.28,81484.02,0.0,0.98906,2e-05,0.96894]
[1778519149563,53.28,81484.02,0.0,0.98906,2e-05,0.96894]
[1778519148718,53.28,81481.93,0.0,0.98902,2e-05,0.97152]
[1778519149676,53.28,81481.93,0.0,0.98902,2e-05,0.97152]
[1778519150468,53.28,81481.93,0.0,0.98902,2e-05,0.97152]
[1778519150520,53.28,81483.57,0.0,0.98905,2e-05,0.9695]
[1778519151010,53.28,81495.11,0.0,0.98923,2e-05,0.9554]
[1778519151741,53.28,81493.35,0.0,0.98921,2e-05,0.95754]
[1778519152748,53.28,81489.83,0.0,0.98915,2e-05,0.96183]
[1778519154031,53.28,81489.83,0.0,0.98915,2e-05,0.96183]
[1778519154064,53.28,81489.83,0.0,0.98915,2e-05,0.96183]
[1778519154194,53.28,81489.83,0.0,0.98915,2e-05,0.96183]
[1778519154307,53.28,81489.83,0.0,0.98915,2e-05,0.96183]
[1778519154762,53.28,81488.53,0.0,0.98913,2e-05,0.96342]
[1778519155769,53.28,81482.62,0.0,0.98903,2e-05,0.97067]
[1778519156776,53.28,81488.46,0.0,0.98913,2e-05,0.9635]
[1778519161459,53.28,81487.98,0.0,0.98912,2e-05,0.96409]
[1778519161982,53.28,81487.67,0.0,0.98911,2e-05,0.96447]
[1778519162062,53.28,81487.67,0.0,0.98911,2e-05,0.96447]
[1778519162102,53.28,81487.67,0.0,0.98911,2e-05,0.96447]
[1778519162308,53.28,81487.67,0.0,0.98911,2e-05,0.96447]
[1778519163381,53.28,81487.63,0.0,0.98911,2e-05,0.96452]
[1778519163562,53.28,81487.63,0.0,0.98911,2e-05,0.96452]
[1778519163391,53.28,81488.75,0.0,0.98913,2e-05,0.96315]
[1778519163828,53.28,81483.9,0.0,0.98905,2e-05,0.96909]
[1778519164835,53.28,81476.87,0.0,0.98894,2e-05,0.97776]
[1778519165731,53.28,81476.87,0.0,0.98894,2e-05,0.97776]
[1778519165749,53.28,81476.87,0.0,0.98894,2e-05,0.97776]
[1778519165811,53.28,81476.87,0.0,0.98894,2e-05,0.97776]
[1778519166849,53.28,81473.78,0.0,0.98889,2e-05,0.98159]
[1778519167856,53.28,81472.37,0.0,0.98887,2e-05,0.98334]
[1778519168864,53.28,81469.15,0.0,0.98881,2e-05,0.98735]
[1778519169870,53.28,81466.85,0.0,0.98878,2e-05,0.99023]
[1778519170877,53.28,81461.75,0.0,0.98869,2e-05,0.99662]
[1778519171884,53.28,81455.1,0.0,0.98858,2e-05,1.00501]
[1778519172895,53.28,81451.1,0.0,0.98851,2e-05,1.01008]
[1778519173902,53.28,81431.59,0.0,0.98818,2e-05,1.03513]
[1778519174910,53.28,81430.05,0.0,0.98816,2e-05,1.03713]
[1778519176924,53.28,81426.78,0.0,0.9881,2e-05,1.04138]
[1778519177930,53.28,81417.45,0.0,0.98794,2e-05,1.05359]
[1778519178937,53.28,81416.84,0.0,0.98793,2e-05,1.05439]
[1778519179944,53.28,81410.62,0.0,0.98782,2e-05,1.0626]
[1778519180951,53.28,81406.05,0.0,0.98774,2e-05,1.06867]
[1778519181958,53.28,81407.88,0.0,0.98777,2e-05,1.06624]
[1778519182797,53.28,81407.88,0.0,0.98777,2e-05,1.06624]
[1778519184558,53.28,81408.09,0.0,0.98777,2e-05,1.06596]
[1778519184571,53.28,81405.75,0.0,0.98773,2e-05,1.06907]
[1778519184853,53.28,81405.75,0.0,0.98773,2e-05,1.06907]
[1778519184979,53.28,81397.06,0.0,0.98757,2e-05,1.08068]
[1778519185986,53.28,81398.52,0.0,0.9876,2e-05,1.07872]
[1778519186959,53.28,81398.52,0.0,0.9876,2e-05,1.07872]
[1778519186993,53.28,81401.41,0.0,0.98765,2e-05,1.07486]
[1778519188000,53.28,81400.21,0.0,0.98763,2e-05,1.07646]
[1778519189256,53.28,81400.21,0.0,0.98763,2e-05,1.07646]
[1778519189313,53.28,81400.21,0.0,0.98763,2e-05,1.07646]
[1778519189559,53.28,81400.21,0.0,0.98763,2e-05,1.07646]
[1778519192028,53.28,81403.89,0.0,0.98774,2e-05,1.06795]
[1778519194617,53.28,81403.66,0.0,0.98773,2e-05,1.06826]
[1778519194684,53.28,81403.6,0.0,0.98773,2e-05,1.06834]
[1778519194812,53.28,81403.6,0.0,0.98773,2e-05,1.06834]
[1778519196056,53.28,81401.45,0.0,0.98769,2e-05,1.0712]
[1778519197063,53.28,81400.03,0.0,0.98767,2e-05,1.0731]
[1778519198070,53.28,81398.33,0.0,0.98764,2e-05,1.07537]
[1778519199543,53.28,81398.33,0.0,0.98764,2e-05,1.07537]
[1778519199560,53.28,81398.33,0.0,0.98764,2e-05,1.07537]
[1778519199627,53.28,81398.33,0.0,0.98764,2e-05,1.07537]
[1778519199810,53.28,81397.5,0.0,0.98762,2e-05,1.07648]
[1778519202098,53.28,81399.79,0.0,0.98766,2e-05,1.07342]
[1778519204112,53.28,81401.26,0.0,0.98769,2e-05,1.07145]
[1778519204854,53.28,81401.26,0.0,0.98769,2e-05,1.07145]
[1778519204982,53.28,81401.26,0.0,0.98769,2e-05,1.07145]
[1778519205061,53.28,81401.26,0.0,0.98769,2e-05,1.07145]
[1778519205119,53.28,81403.04,0.0,0.98772,2e-05,1.06908]
[1778519206126,53.28,81407.78,0.0,0.98781,2e-05,1.06279]
[1778519207133,53.28,81410.99,0.0,0.98786,2e-05,1.05854]
[1778519209547,53.28,81410.71,0.0,0.98786,2e-05,1.05891]
[1778519209561,53.28,81410.71,0.0,0.98786,2e-05,1.05891]
[1778519209147,53.28,81411.95,0.0,0.98788,2e-05,1.05727]
[1778519209671,53.28,81411.95,0.0,0.98788,2e-05,1.05727]
[1778519209811,53.28,81411.95,0.0,0.98788,2e-05,1.05727]
[1778519211161,53.28,81414.7,0.0,0.98793,2e-05,1.05365]
[1778519212168,53.28,81423.61,0.0,0.98808,2e-05,1.04198]
[1778519213380,53.28,81423.61,0.0,0.98808,2e-05,1.04198]
[1778519213607,53.28,81421.34,0.0,0.98804,2e-05,1.04494]
[1778519214182,53.28,81417.77,0.0,0.98798,2e-05,1.04962]
[1778519215048,53.28,81417.77,0.0,0.98798,2e-05,1.04962]
[1778519215061,53.28,81417.77,0.0,0.98798,2e-05,1.04962]
[1778519215108,53.28,81417.77,0.0,0.98798,2e-05,1.04962]
[1778519215310,53.28,81417.77,0.0,0.98798,2e-05,1.04962]
[1778519220061,53.28,81416.91,0.0,0.98797,2e-05,1.05074]
[1778519220489,53.28,81416.91,0.0,0.98797,2e-05,1.05074]
[1778519221231,53.28,81408.66,0.0,0.98782,2e-05,1.06162]
[1778519222238,53.28,81414.78,0.0,0.98793,2e-05,1.05354]
[1778519223606,53.28,81414.78,0.0,0.98793,2e-05,1.05354]
[1778519223729,53.28,81414.98,0.0,0.98793,2e-05,1.05328]
[1778519223816,53.28,81414.98,0.0,0.98793,2e-05,1.05328]
[1778519224252,53.28,81413.2,0.0,0.9879,2e-05,1.05562]
[1778519225103,53.28,81413.2,0.0,0.9879,2e-05,1.05562]
[1778519225316,53.28,81413.2,0.0,0.9879,2e-05,1.05562]
[1778519225563,53.28,81413.2,0.0,0.9879,2e-05,1.05562]
[1778519225651,53.28,81413.83,0.0,0.98791,2e-05,1.05479]
[1778519225809,53.28,81413.83,0.0,0.98791,2e-05,1.05479]
[1778519226266,53.28,81411.6,0.0,0.98787,2e-05,1.05773]
[1778519227273,53.28,81404.35,0.0,0.98774,2e-05,1.06734]
[1778519227818,53.28,81404.35,0.0,0.98774,2e-05,1.06734]
[1778519227937,53.28,81404.35,0.0,0.98774,2e-05,1.06734]
[1778519228063,53.28,81404.35,0.0,0.98774,2e-05,1.06734]
[1778519230294,53.28,81407.9,0.0,0.98781,2e-05,1.06263]
[1778519232308,53.28,81404.19,0.0,0.98774,2e-05,1.06755]
[1778519233231,53.28,81404.19,0.0,0.98774,2e-05,1.06755]
[1778519233311,53.28,81404.19,0.0,0.98774,2e-05,1.06755]
[1778519233372,53.28,81404.19,0.0,0.98774,2e-05,1.06755]
[1778519233565,53.28,81404.19,0.0,0.98774,2e-05,1.06755]
[1778519233576,53.28,81403.01,0.0,0.98772,2e-05,1.06912]
[1778519234270,53.28,81403.01,0.0,0.98772,2e-05,1.06912]
[1778519234308,53.28,81403.01,0.0,0.98772,2e-05,1.06912]
[1778519234372,53.28,81403.01,0.0,0.98772,2e-05,1.06912]
[1778519234558,53.28,81403.01,0.0,0.98772,2e-05,1.06912]
[1778519234668,53.28,81401.67,0.0,0.9877,2e-05,1.07091]
[1778519237311,53.28,81400.78,0.0,0.98768,2e-05,1.07209]
[1778519237706,53.28,81401.49,0.0,0.98769,2e-05,1.07115]
[1778519240364,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519240680,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519240753,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519240809,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519241316,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519241412,53.28,81398.85,0.0,0.98765,2e-05,1.07467]
[1778519241480,53.28,81398.78,0.0,0.98765,2e-05,1.07477]
[1778519245310,53.28,81398.26,0.0,0.98764,2e-05,1.07546]
[1778519245455,53.28,81398.26,0.0,0.98764,2e-05,1.07546]
[1778519245547,53.28,81401.76,0.0,0.9877,2e-05,1.07079]
[1778519246406,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519246889,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519247006,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519247058,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519247321,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519247545,53.28,81397.49,0.0,0.98762,2e-05,1.07649]
[1778519247640,53.28,81397.42,0.0,0.98762,2e-05,1.07659]
[1778519250443,53.28,81390.67,0.0,0.9875,2e-05,1.08565]
[1778519250892,53.28,81390.67,0.0,0.9875,2e-05,1.08565]
[1778519250907,53.28,81390.67,0.0,0.9875,2e-05,1.08565]
[1778519251059,53.28,81390.67,0.0,0.9875,2e-05,1.08565]
[1778519251139,53.28,81390.67,0.0,0.9875,2e-05,1.08565]
[1778519251450,53.28,81389.48,0.0,0.98752,2e-05,1.08363]
[1778519251959,53.28,81389.48,0.0,0.98752,2e-05,1.08363]
[1778519251970,53.28,81389.48,0.0,0.98752,2e-05,1.08363]
[1778519252029,53.28,81389.48,0.0,0.98752,2e-05,1.08363]
[1778519252457,53.28,81388.92,0.0,0.98751,2e-05,1.08438]
[1778519253312,53.28,81388.92,0.0,0.98751,2e-05,1.08438]
[1778519253669,53.28,81388.92,0.0,0.98751,2e-05,1.08438]
[1778519256485,53.28,81384.81,0.0,0.98743,2e-05,1.08993]
[1778519257311,53.28,81384.81,0.0,0.98743,2e-05,1.08993]
[1778519257666,53.28,81384.81,0.0,0.98743,2e-05,1.08993]
[1778519260061,53.28,81383.57,0.0,0.98741,2e-05,1.09161]
[1778519260234,53.28,81383.57,0.0,0.98741,2e-05,1.09161]
[1778519260308,53.28,81383.57,0.0,0.98741,2e-05,1.09161]
[1778519260513,53.28,81385.51,0.0,0.98745,2e-05,1.08898]
[1778519261039,53.28,81385.51,0.0,0.98745,2e-05,1.08898]
[1778519261058,53.28,81385.51,0.0,0.98745,2e-05,1.08898]
[1778519261077,53.28,81385.51,0.0,0.98745,2e-05,1.08898]
[1778519261520,53.28,81388.22,0.0,0.98749,2e-05,1.08532]
[1778519263313,53.28,81387.67,0.0,0.98748,2e-05,1.08607]
[1778519263762,53.28,81387.75,0.0,0.98749,2e-05,1.08596]
[1778519265310,53.28,81387.69,0.0,0.98749,2e-05,1.08604]
[1778519265788,53.28,81387.66,0.0,0.98748,2e-05,1.08608]
[1778519269311,53.28,81387.4,0.0,0.98748,2e-05,1.08643]
[1778519269498,53.28,81387.4,0.0,0.98748,2e-05,1.08643]
[1778519271640,53.28,81390.04,0.0,0.98753,2e-05,1.08287]
[1778519271665,53.28,81390.04,0.0,0.98753,2e-05,1.08287]
[1778519271659,53.28,81394.31,0.0,0.9876,2e-05,1.07714]
[1778519271811,53.28,81394.31,0.0,0.9876,2e-05,1.07714]
[1778519272598,53.28,81394.77,0.0,0.98761,2e-05,1.07652]
[1778519273314,53.28,81394.77,0.0,0.98761,2e-05,1.07652]
[1778519273536,53.28,81394.77,0.0,0.98761,2e-05,1.07652]
[1778519275311,53.28,81394.57,0.0,0.98761,2e-05,1.07679]
[1778519275565,53.28,81394.57,0.0,0.98761,2e-05,1.07679]
[1778519277637,53.28,81399.98,0.0,0.98771,2e-05,1.06956]
[1778519278644,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279296,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279310,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279336,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279558,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279669,53.28,81406.17,0.0,0.98782,2e-05,1.06134]
[1778519279651,53.28,81403.45,0.0,0.98777,2e-05,1.06495]
[1778519280658,53.28,81400.01,0.0,0.98771,2e-05,1.06952]
[1778519281665,53.28,81394.3,0.0,0.9876,2e-05,1.07715]
[1778519281854,53.28,81394.3,0.0,0.9876,2e-05,1.07715]
[1778519281937,53.28,81394.3,0.0,0.9876,2e-05,1.07715]
[1778519282059,53.28,81394.3,0.0,0.9876,2e-05,1.07715]
[1778519282672,53.28,81395.27,0.0,0.98762,2e-05,1.07585]
[1778519283308,53.28,81395.27,0.0,0.98762,2e-05,1.07585]
[1778519283498,53.28,81395.27,0.0,0.98762,2e-05,1.07585]
[1778519285312,53.28,81397.25,0.0,0.98766,2e-05,1.0732]
[1778519285450,53.28,81397.25,0.0,0.98766,2e-05,1.0732]
[1778519287310,53.28,81396.18,0.0,0.98764,2e-05,1.07463]
[1778519287690,53.28,81396.18,0.0,0.98764,2e-05,1.07463]
[1778519289310,53.28,81396.25,0.0,0.98764,2e-05,1.07454]
[1778519289680,53.28,81396.25,0.0,0.98764,2e-05,1.07454]
[1778519292915,53.28,81395.29,0.0,0.98762,2e-05,1.07583]
[1778519293030,53.28,81395.29,0.0,0.98762,2e-05,1.07583]
[1778519293059,53.28,81395.29,0.0,0.98762,2e-05,1.07583]
[1778519293310,53.28,81395.29,0.0,0.98762,2e-05,1.07583]
[1778519293488,53.28,81395.29,0.0,0.98762,2e-05,1.07583]
[1778519293581,53.28,81395.65,0.0,0.98763,2e-05,1.07534]
[1778519296480,53.28,81394.87,0.0,0.98761,2e-05,1.07639]
[1778519297317,53.28,81394.87,0.0,0.98761,2e-05,1.07639]
[1778519297412,53.28,81394.87,0.0,0.98761,2e-05,1.07639]
[1778519297563,53.28,81394.87,0.0,0.98761,2e-05,1.07639]
[1778519297671,53.28,81394.87,0.0,0.98761,2e-05,1.07639]
[1778519298785,53.28,81398.79,0.0,0.98769,2e-05,1.07115]
[1778519299792,53.28,81396.67,0.0,0.98765,2e-05,1.07398]
[1778519301313,53.28,81396.67,0.0,0.98765,2e-05,1.07398]
[1778519301379,53.28,81396.67,0.0,0.98765,2e-05,1.07398]
[1778519301413,53.28,81392.9,0.0,0.98758,2e-05,1.07903]
[1778519302448,53.28,81392.9,0.0,0.98758,2e-05,1.07903]
[1778519302455,53.28,81392.9,0.0,0.98758,2e-05,1.07903]
[1778519302557,53.28,81392.9,0.0,0.98758,2e-05,1.07903]
[1778519302655,53.28,81392.9,0.0,0.98758,2e-05,1.07903]
[1778519305308,53.28,81392.22,0.0,0.98757,2e-05,1.07994]
[1778519305545,53.28,81392.22,0.0,0.98757,2e-05,1.07994]
[1778519307160,53.28,81391.99,0.0,0.98756,2e-05,1.08025]
[1778519307286,53.28,81391.99,0.0,0.98756,2e-05,1.08025]
[1778519307311,53.28,81391.99,0.0,0.98756,2e-05,1.08025]
[1778519307361,53.28,81392.04,0.0,0.98756,2e-05,1.08018]
[1778519309308,53.28,81392.04,0.0,0.98756,2e-05,1.08018]
[1778519309517,53.28,81392.04,0.0,0.98756,2e-05,1.08018]
[1778519310869,53.28,81388.29,0.0,0.9875,2e-05,1.08523]
[1778519312471,53.28,81388.29,0.0,0.9875,2e-05,1.08523]
[1778519312563,53.28,81388.29,0.0,0.9875,2e-05,1.08523]
[1778519312600,53.28,81388.29,0.0,0.9875,2e-05,1.08523]
[1778519312652,53.28,81386.29,0.0,0.9875,2e-05,1.08429]
[1778519312810,53.28,81386.29,0.0,0.9875,2e-05,1.08429]
[1778519313311,53.28,81386.29,0.0,0.9875,2e-05,1.08429]
[1778519313448,53.28,81386.29,0.0,0.9875,2e-05,1.08429]
[1778519315310,53.28,81384.51,0.0,0.98747,2e-05,1.08669]
[1778519315719,53.28,81384.51,0.0,0.98747,2e-05,1.08669]
[1778519320942,53.28,81385.37,0.0,0.98748,2e-05,1.08553]
[1778519322831,53.28,81384.21,0.0,0.98746,2e-05,1.0871]
[1778519322877,53.28,81384.21,0.0,0.98746,2e-05,1.0871]
[1778519323564,53.28,81380.51,0.0,0.98739,2e-05,1.0921]
[1778519324449,53.28,81380.51,0.0,0.98739,2e-05,1.0921]
[1778519324558,53.28,81380.51,0.0,0.98739,2e-05,1.0921]
[1778519324577,53.28,81380.51,0.0,0.98739,2e-05,1.0921]
[1778519324626,53.28,81377.93,0.0,0.98735,2e-05,1.09561]
[1778519324810,53.28,81377.93,0.0,0.98735,2e-05,1.09561]
[1778519328998,53.28,81383.3,0.0,0.98745,2e-05,1.08833]
[1778519330008,53.28,81385.63,0.0,0.98749,2e-05,1.08518]
[1778519331012,53.28,81388.28,0.0,0.98754,2e-05,1.08161]
[1778519331939,53.28,81388.28,0.0,0.98754,2e-05,1.08161]
[1778519332021,53.28,81388.28,0.0,0.98754,2e-05,1.08161]
[1778519332062,53.28,81388.28,0.0,0.98754,2e-05,1.08161]
[1778519332110,53.28,81391.82,0.0,0.9876,2e-05,1.07686]
[1778519338061,53.28,81391.34,0.0,0.98759,2e-05,1.0775]
[1778519340375,53.28,81389.89,0.0,0.98757,2e-05,1.07945]
[1778519340447,53.28,81389.89,0.0,0.98757,2e-05,1.07945]
[1778519340561,53.28,81389.89,0.0,0.98757,2e-05,1.07945]
[1778519340660,53.28,81383.83,0.0,0.98746,2e-05,1.08761]
[1778519345667,53.28,81382.61,0.0,0.98743,2e-05,1.08926]
[1778519345680,53.28,81382.61,0.0,0.98743,2e-05,1.08926]
[1778519345768,53.28,81384.18,0.0,0.98746,2e-05,1.08714]
[1778519345811,53.28,81384.18,0.0,0.98746,2e-05,1.08714]
[1778519349156,53.28,81381.52,0.0,0.98741,2e-05,1.09074]
[1778519350148,53.28,81366.7,0.0,0.98714,2e-05,1.11096]
[1778519351155,53.28,81364.64,0.0,0.9871,2e-05,1.11379]
[1778519351874,53.28,81364.64,0.0,0.9871,2e-05,1.11379]
[1778519351902,53.28,81364.64,0.0,0.9871,2e-05,1.11379]
[1778519352058,53.28,81364.64,0.0,0.9871,2e-05,1.11379]
[1778519352162,53.28,81364.5,0.0,0.9871,2e-05,1.11399]
[1778519356190,53.28,81362.69,0.0,0.98707,2e-05,1.11648]
[1778519357197,53.28,81359.27,0.0,0.987,2e-05,1.12121]
[1778519359211,53.28,81348.61,0.0,0.9868,2e-05,1.13605]
[1778519360218,53.28,81346.98,0.0,0.98677,2e-05,1.13833]
[1778519361225,53.28,81349.0,0.0,0.98681,2e-05,1.1355]
[1778519364495,53.28,81354.29,0.0,0.98691,2e-05,1.12812]
[1778519365961,53.28,81355.04,0.0,0.98692,2e-05,1.12708]
[1778519366058,53.28,81355.04,0.0,0.98692,2e-05,1.12708]
[1778519366074,53.28,81355.04,0.0,0.98692,2e-05,1.12708]
[1778519366308,53.28,81355.04,0.0,0.98692,2e-05,1.12708]
[1778519366409,53.28,81354.42,0.0,0.98691,2e-05,1.12794]
[1778519372302,53.28,81358.48,0.0,0.98703,2e-05,1.11859]
[1778519373309,53.28,81363.13,0.0,0.98712,2e-05,1.11217]
[1778519374316,53.28,81372.74,0.0,0.98729,2e-05,1.09901]
[1778519375323,53.28,81382.47,0.0,0.98747,2e-05,1.08581]
[1778519376330,53.28,81391.58,0.0,0.98764,2e-05,1.07356]
[1778519377337,53.28,81394.67,0.0,0.98769,2e-05,1.06943]
[1778519379579,53.28,81394.99,0.0,0.9877,2e-05,1.06901]
[1778519379770,53.28,81394.99,0.0,0.9877,2e-05,1.06901]
[1778519379810,53.28,81394.99,0.0,0.9877,2e-05,1.06901]
[1778519379806,53.28,81397.67,0.0,0.98774,2e-05,1.06544]
[1778519379965,53.28,81397.67,0.0,0.98774,2e-05,1.06544]
[1778519380358,53.28,81397.42,0.0,0.98774,2e-05,1.06577]
[1778519383307,53.28,81398.56,0.0,0.98776,2e-05,1.06426]
[1778519383473,53.28,81398.56,0.0,0.98776,2e-05,1.06426]
[1778519383713,53.28,81398.65,0.0,0.98776,2e-05,1.06414]
[1778519385312,53.28,81398.58,0.0,0.98776,2e-05,1.06423]
[1778519385651,53.28,81398.58,0.0,0.98776,2e-05,1.06423]
[1778519385663,53.28,81400.04,0.0,0.98779,2e-05,1.06229]
[1778519386400,53.28,81404.08,0.0,0.98786,2e-05,1.05694]
[1778519387310,53.28,81404.08,0.0,0.98786,2e-05,1.05694]
[1778519387432,53.28,81404.08,0.0,0.98786,2e-05,1.05694]
[1778519387522,53.28,81407.14,0.0,0.98791,2e-05,1.05291]
[1778519388414,53.28,81408.95,0.0,0.98794,2e-05,1.05053]
[1778519389308,53.28,81408.95,0.0,0.98794,2e-05,1.05053]
[1778519389632,53.28,81408.95,0.0,0.98794,2e-05,1.05053]
[1778519389733,53.28,81408.3,0.0,0.98793,2e-05,1.05138]
[1778519391308,53.28,81408.15,0.0,0.98793,2e-05,1.05158]
[1778519391640,53.28,81408.15,0.0,0.98793,2e-05,1.05158]
[1778519391741,53.28,81408.81,0.0,0.98794,2e-05,1.05071]
[1778519392027,53.28,81408.81,0.0,0.98794,2e-05,1.05071]
[1778519394605,53.28,81408.76,0.0,0.98794,2e-05,1.05078]
[1778519394754,53.28,81408.76,0.0,0.98794,2e-05,1.05078]
[1778519394761,53.28,81410.27,0.0,0.98797,2e-05,1.04879]
[1778519395311,53.28,81410.27,0.0,0.98797,2e-05,1.04879]
[1778519395467,53.28,81415.33,0.0,0.98806,2e-05,1.04217]
[1778519397308,53.28,81415.0,0.0,0.98805,2e-05,1.0426]
[1778519397663,53.28,81415.0,0.0,0.98805,2e-05,1.0426]
[1778519397677,53.28,81415.0,0.0,0.98805,2e-05,1.0426]
[1778519398488,53.28,81411.39,0.0,0.98799,2e-05,1.04732]
[1778519399314,53.28,81411.39,0.0,0.98799,2e-05,1.04732]
[1778519399430,53.28,81411.39,0.0,0.98799,2e-05,1.04732]
[1778519399558,53.28,81411.39,0.0,0.98799,2e-05,1.04732]
[1778519399667,53.28,81411.39,0.0,0.98799,2e-05,1.04732]
[1778519399766,53.28,81404.93,0.0,0.98787,2e-05,1.05582]
[1778519403308,53.28,81405.23,0.0,0.98788,2e-05,1.05543]
[1778519403655,53.28,81405.23,0.0,0.98788,2e-05,1.05543]
[1778519403753,53.28,81405.13,0.0,0.98788,2e-05,1.05556]
[1778519405307,53.28,81404.21,0.0,0.98786,2e-05,1.05677]
[1778519405639,53.28,81404.21,0.0,0.98786,2e-05,1.05677]
[1778519405674,53.28,81403.81,0.0,0.98785,2e-05,1.0573]
[1778519406544,53.28,81408.84,0.0,0.98794,2e-05,1.05067]
[1778519407309,53.28,81408.84,0.0,0.98794,2e-05,1.05067]
[1778519407702,53.28,81408.84,0.0,0.98794,2e-05,1.05067]
[1778519407706,53.28,81408.79,0.0,0.98794,2e-05,1.05074]
[1778519411309,53.28,81409.21,0.0,0.98795,2e-05,1.05019]
[1778519411317,53.28,81409.21,0.0,0.98795,2e-05,1.05019]
[1778519411579,53.28,81406.38,0.0,0.9879,2e-05,1.05391]
[1778519412586,53.28,81402.35,0.0,0.98783,2e-05,1.05923]
[1778519413311,53.28,81402.35,0.0,0.98783,2e-05,1.05923]
[1778519413333,53.28,81402.35,0.0,0.98783,2e-05,1.05923]
[1778519413593,53.28,81400.6,0.0,0.9878,2e-05,1.06155]
[1778519414600,53.28,81390.42,0.0,0.98761,2e-05,1.07511]
[1778519415466,53.28,81390.42,0.0,0.98761,2e-05,1.07511]
[1778519415558,53.28,81390.42,0.0,0.98761,2e-05,1.07511]
[1778519415632,53.28,81390.42,0.0,0.98761,2e-05,1.07511]
[1778519415723,53.28,81384.61,0.0,0.98751,2e-05,1.08292]
[1778519418628,53.28,81386.78,0.0,0.98755,2e-05,1.08]
[1778519419308,53.28,81386.78,0.0,0.98755,2e-05,1.08]
[1778519419673,53.28,81386.78,0.0,0.98755,2e-05,1.08]
[1778519419680,53.28,81387.76,0.0,0.98757,2e-05,1.07868]
[1778519421309,53.28,81388.76,0.0,0.98758,2e-05,1.07734]
[1778519421452,53.28,81388.76,0.0,0.98758,2e-05,1.07734]
[1778519421649,53.28,81391.17,0.0,0.98763,2e-05,1.07411]
[1778519422656,53.28,81386.73,0.0,0.98755,2e-05,1.08007]
[1778519425309,53.28,81387.16,0.0,0.98756,2e-05,1.07949]
[1778519425800,53.28,81387.16,0.0,0.98756,2e-05,1.07949]
[1778519425677,53.28,81386.55,0.0,0.98755,2e-05,1.08031]
[1778519426145,53.28,81386.55,0.0,0.98755,2e-05,1.08031]
[1778519426308,53.28,81386.55,0.0,0.98755,2e-05,1.08031]
[1778519426684,53.28,81386.95,0.0,0.98755,2e-05,1.07977]
[1778519430288,53.28,81387.13,0.0,0.98756,2e-05,1.07953]
[1778519430712,53.28,81389.6,0.0,0.9876,2e-05,1.07621]
[1778519433313,53.28,81389.59,0.0,0.98764,2e-05,1.07261]
[1778519434740,53.28,81391.87,0.0,0.98768,2e-05,1.06956]
[1778519435747,53.28,81393.18,0.0,0.9877,2e-05,1.06782]
[1778519436754,53.28,81391.53,0.0,0.98767,2e-05,1.07002]
[1778519437761,53.28,81389.97,0.0,0.98765,2e-05,1.0721]
[1778519439775,53.28,81392.43,0.0,0.98769,2e-05,1.06882]
[1778519440782,53.28,81405.77,0.0,0.98793,2e-05,1.05114]
[1778519441789,53.28,81409.05,0.0,0.98799,2e-05,1.04684]
[1778519442796,53.28,81407.41,0.0,0.98796,2e-05,1.04899]
[1778519443228,53.28,81407.41,0.0,0.98796,2e-05,1.04899]
[1778519443309,53.28,81407.41,0.0,0.98796,2e-05,1.04899]
[1778519443803,53.28,81409.69,0.0,0.988,2e-05,1.046]
[1778519444810,53.28,81411.98,0.0,0.98804,2e-05,1.043]
[1778519447831,53.28,81414.55,0.0,0.98808,2e-05,1.03964]
[1778519448838,53.28,81417.57,0.0,0.98813,2e-05,1.03571]
[1778519450916,53.28,81420.26,0.0,0.98818,2e-05,1.03222]
[1778519451920,53.28,81430.14,0.0,0.98835,2e-05,1.01947]
[1778519452927,53.28,81429.8,0.0,0.98834,2e-05,1.01991]
[1778519454659,53.28,81429.8,0.0,0.98834,2e-05,1.01991]
[1778519454943,53.28,81436.67,0.0,0.98846,2e-05,1.01112]
[1778519457319,53.28,81436.45,0.0,0.98846,2e-05,1.0114]
[1778519457383,53.28,81440.1,0.0,0.98852,2e-05,1.00675]
[1778519459302,53.28,81439.99,0.0,0.98852,2e-05,1.00689]
[1778519459561,53.28,81439.99,0.0,0.98852,2e-05,1.00689]
[1778519459611,53.28,81434.79,0.0,0.98843,2e-05,1.01352]
[1778519460986,53.28,81436.97,0.0,0.98847,2e-05,1.01074]
[1778519463002,53.28,81434.84,0.0,0.98843,2e-05,1.01345]
[1778519464010,53.28,81438.97,0.0,0.9885,2e-05,1.00819]
[1778519467625,53.28,81440.58,0.0,0.98853,2e-05,1.00614]
[1778519467728,53.28,81440.58,0.0,0.98853,2e-05,1.00614]
[1778519467810,53.28,81440.58,0.0,0.98853,2e-05,1.00614]
[1778519467911,53.28,81442.04,0.0,0.98855,2e-05,1.00429]
[1778519471057,53.28,81446.23,0.0,0.98862,2e-05,0.99899]
[1778519472064,53.28,81450.24,0.0,0.98869,2e-05,0.99394]
[1778519474078,53.28,81454.83,0.0,0.98876,2e-05,0.98818]
[1778519475140,53.28,81454.83,0.0,0.98876,2e-05,0.98818]
[1778519475223,53.28,81454.83,0.0,0.98876,2e-05,0.98818]
[1778519475312,53.28,81454.83,0.0,0.98876,2e-05,0.98818]
[1778519475390,53.28,81455.68,0.0,0.98878,2e-05,0.98711]
[1778519477099,53.28,81458.28,0.0,0.98882,2e-05,0.98387]
[1778519479113,53.28,81466.71,0.0,0.98896,2e-05,0.9734]
[1778519480577,53.28,81466.71,0.0,0.98896,2e-05,0.9734]
[1778519480926,53.28,81464.55,0.0,0.98892,2e-05,0.97607]
[1778519481277,53.28,81459.16,0.0,0.98884,2e-05,0.98277]
[1778519482341,53.28,81459.16,0.0,0.98884,2e-05,0.98277]
[1778519482439,53.28,81459.16,0.0,0.98884,2e-05,0.98277]
[1778519482560,53.28,81459.16,0.0,0.98884,2e-05,0.98277]
[1778519482653,53.28,81457.76,0.0,0.98881,2e-05,0.98452]
[1778519486909,53.28,81456.1,0.0,0.98879,2e-05,0.98659]
[1778519486163,53.28,81459.28,0.0,0.98884,2e-05,0.98262]
[1778519487069,53.28,81459.28,0.0,0.98884,2e-05,0.98262]
[1778519487099,53.28,81459.28,0.0,0.98884,2e-05,0.98262]
[1778519487311,53.28,81459.28,0.0,0.98884,2e-05,0.98262]
[1778519487318,53.28,81462.48,0.0,0.98889,2e-05,0.97864]
[1778519488177,53.28,81465.21,0.0,0.98894,2e-05,0.97526]
[1778519491198,53.28,81465.51,0.0,0.98898,2e-05,0.9715]
[1778519492205,53.28,81469.06,0.0,0.98903,2e-05,0.96712]
[1778519493113,53.28,81469.06,0.0,0.98903,2e-05,0.96712]
[1778519493199,53.28,81469.06,0.0,0.98903,2e-05,0.96712]
[1778519493315,53.28,81469.06,0.0,0.98903,2e-05,0.96712]
[1778519493407,53.28,81470.04,0.0,0.98905,2e-05,0.96592]
[1778519500261,53.28,81470.07,0.0,0.98905,2e-05,0.96588]
[1778519505296,53.28,81474.78,0.0,0.98913,2e-05,0.9601]
[1778519506303,53.28,81478.62,0.0,0.98919,2e-05,0.95542]
[1778519507158,53.28,81478.62,0.0,0.98919,2e-05,0.95542]
[1778519507177,53.28,81478.62,0.0,0.98919,2e-05,0.95542]
[1778519507315,53.28,81478.62,0.0,0.98919,2e-05,0.95542]
[1778519507373,53.28,81478.27,0.0,0.98918,2e-05,0.95584]
[1778519512694,53.28,81478.22,0.0,0.98918,2e-05,0.9559]
[1778519513556,53.28,81476.92,0.0,0.98916,2e-05,0.95749]
[1778519513643,53.28,81476.92,0.0,0.98916,2e-05,0.95749]
[1778519513809,53.28,81476.92,0.0,0.98916,2e-05,0.95749]
[1778519513906,53.28,81477.31,0.0,0.98917,2e-05,0.95701]
[1778519514359,53.28,81480.32,0.0,0.98922,2e-05,0.95335]
[1778519517380,53.28,81478.2,0.0,0.98918,2e-05,0.95593]
[1778519522144,53.28,81479.43,0.0,0.9892,2e-05,0.95443]
[1778519522274,53.28,81479.43,0.0,0.9892,2e-05,0.95443]
[1778519522309,53.28,81479.43,0.0,0.9892,2e-05,0.95443]
[1778519522415,53.28,81479.31,0.0,0.9892,2e-05,0.95458]
[1778519527450,53.28,81479.96,0.0,0.98921,2e-05,0.95379]
[1778519528458,53.28,81475.11,0.0,0.98913,2e-05,0.9597]
[1778519529464,53.28,81462.38,0.0,0.98893,2e-05,0.97537]
[1778519530471,53.28,81457.68,0.0,0.98885,2e-05,0.9812]
[1778519531579,53.28,81457.68,0.0,0.98885,2e-05,0.9812]
[1778519531650,53.28,81457.68,0.0,0.98885,2e-05,0.9812]
[1778519531812,53.28,81457.68,0.0,0.98885,2e-05,0.9812]
[1778519531888,53.28,81457.71,0.0,0.98885,2e-05,0.98117]
[1778519535506,53.28,81460.1,0.0,0.98889,2e-05,0.97819]
[1778519537728,53.28,81461.2,0.0,0.98891,2e-05,0.97683]
[1778519537808,53.28,81461.2,0.0,0.98891,2e-05,0.97683]
[1778519537909,53.28,81460.93,0.0,0.9889,2e-05,0.97716]
[1778519539534,53.28,81459.03,0.0,0.98887,2e-05,0.97952]
[1778519542555,53.28,81461.11,0.0,0.98891,2e-05,0.97694]
[1778519545576,53.28,81465.55,0.0,0.98898,2e-05,0.97145]
[1778519547592,53.28,81456.35,0.0,0.98883,2e-05,0.98286]
[1778519548597,53.28,81441.68,0.0,0.98858,2e-05,1.00129]
[1778519549604,53.28,81441.6,0.0,0.98858,2e-05,1.00139]
[1778519550611,53.28,81451.75,0.0,0.98875,2e-05,0.98861]
[1778519551891,53.28,81451.75,0.0,0.98875,2e-05,0.98861]
[1778519551966,53.28,81451.75,0.0,0.98875,2e-05,0.98861]
[1778519551935,53.28,81449.18,0.0,0.98875,2e-05,0.9884]
[1778519552065,53.28,81449.18,0.0,0.98875,2e-05,0.9884]
[1778519552625,53.28,81447.51,0.0,0.98872,2e-05,0.99049]
[1778519556885,53.28,81436.47,0.0,0.98853,2e-05,1.00443]
[1778519557660,53.28,81435.74,0.0,0.98852,2e-05,1.00536]
[1778519558572,53.28,81435.74,0.0,0.98852,2e-05,1.00536]
[1778519558692,53.28,81435.74,0.0,0.98852,2e-05,1.00536]
[1778519558812,53.28,81435.74,0.0,0.98852,2e-05,1.00536]
[1778519558843,53.28,81437.92,0.0,0.98856,2e-05,1.00259]
[1778519560681,53.28,81430.95,0.0,0.98844,2e-05,1.01146]
[1778519561688,53.28,81428.85,0.0,0.98841,2e-05,1.01414]
[1778519563574,53.28,81428.2,0.0,0.98839,2e-05,1.01497]
[1778519563684,53.28,81428.2,0.0,0.98839,2e-05,1.01497]
[1778519563816,53.28,81428.2,0.0,0.98839,2e-05,1.01497]
[1778519563876,53.28,81427.59,0.0,0.98838,2e-05,1.01575]
[1778519566723,53.28,81420.7,0.0,0.98827,2e-05,1.02461]
[1778519570142,53.28,81419.7,0.0,0.98825,2e-05,1.0259]
[1778519570560,53.28,81419.7,0.0,0.98825,2e-05,1.0259]
[1778519570751,53.28,81416.57,0.0,0.98819,2e-05,1.02995]
[1778519571758,53.28,81413.99,0.0,0.98815,2e-05,1.0333]
[1778519572714,53.28,81413.99,0.0,0.98815,2e-05,1.0333]
[1778519572810,53.28,81413.99,0.0,0.98815,2e-05,1.0333]
[1778519572847,53.28,81413.99,0.0,0.98815,2e-05,1.0333]
[1778519572865,53.28,81413.25,0.0,0.98814,2e-05,1.03426]
[1778519573063,53.28,81413.25,0.0,0.98814,2e-05,1.03426]
[1778519576793,53.28,81420.16,0.0,0.98826,2e-05,1.02531]
[1778519577800,53.28,81423.92,0.0,0.98832,2e-05,1.02046]
[1778519579674,53.28,81425.22,0.0,0.98834,2e-05,1.01879]
[1778519579722,53.28,81425.22,0.0,0.98834,2e-05,1.01879]
[1778519579810,53.28,81425.22,0.0,0.98834,2e-05,1.01879]
[1778519579814,53.28,81427.19,0.0,0.98838,2e-05,1.01626]
[1778519581828,53.28,81429.65,0.0,0.98842,2e-05,1.01312]
[1778519582835,53.28,81440.23,0.0,0.9886,2e-05,0.99966]
[1778519583842,53.28,81442.23,0.0,0.98863,2e-05,0.99714]
[1778519584288,53.28,81442.23,0.0,0.98863,2e-05,0.99714]
[1778519584308,53.28,81442.23,0.0,0.98863,2e-05,0.99714]
[1778519584577,53.28,81442.23,0.0,0.98863,2e-05,0.99714]
[1778519584808,53.28,81442.23,0.0,0.98863,2e-05,0.99714]
[1778519584849,53.28,81446.51,0.0,0.9887,2e-05,0.99175]
[1778519586613,53.28,81447.08,0.0,0.98871,2e-05,0.99103]
[1778519586863,53.28,81452.38,0.0,0.9888,2e-05,0.9844]
[1778519587571,53.28,81452.38,0.0,0.9888,2e-05,0.9844]
[1778519587579,53.28,81452.38,0.0,0.9888,2e-05,0.9844]
[1778519587722,53.28,81452.38,0.0,0.9888,2e-05,0.9844]
[1778519587815,53.28,81452.38,0.0,0.9888,2e-05,0.9844]
[1778519587870,53.28,81456.39,0.0,0.98887,2e-05,0.9794]
[1778519589885,53.28,81459.32,0.0,0.98891,2e-05,0.97576]
[1778519591898,53.28,81457.49,0.0,0.98888,2e-05,0.97803]
[1778519593114,53.28,81458.64,0.0,0.9889,2e-05,0.9766]
[1778519593309,53.28,81458.64,0.0,0.9889,2e-05,0.9766]
[1778519593323,53.28,81458.64,0.0,0.9889,2e-05,0.9766]
[1778519593559,53.28,81458.64,0.0,0.9889,2e-05,0.9766]
[1778519593912,53.28,81462.87,0.0,0.98897,2e-05,0.97137]
[1778519594920,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595209,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595566,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595575,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595737,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595802,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595812,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595903,53.28,81464.92,0.0,0.989,2e-05,0.96884]
[1778519595927,53.28,81464.79,0.0,0.989,2e-05,0.969]
[1778519597856,53.28,81464.49,0.0,0.989,2e-05,0.96937]
[1778519598063,53.28,81465.8,0.0,0.98902,2e-05,0.96775]
[1778519598070,53.28,81465.8,0.0,0.98902,2e-05,0.96775]
[1778519598308,53.28,81465.8,0.0,0.98902,2e-05,0.96775]
[1778519599564,53.28,81466.15,0.0,0.98902,2e-05,0.96732]
[1778519599794,53.28,81466.15,0.0,0.98902,2e-05,0.96732]
[1778519599955,53.28,81466.29,0.0,0.98903,2e-05,0.96715]
[1778519600969,53.28,81471.13,0.0,0.9891,2e-05,0.96121]
[1778519601969,53.28,81479.42,0.0,0.98924,2e-05,0.9511]
[1778519603411,53.28,81478.59,0.0,0.98922,2e-05,0.95211]
[1778519603512,53.28,81478.59,0.0,0.98922,2e-05,0.95211]
[1778519603564,53.28,81478.59,0.0,0.98922,2e-05,0.95211]
[1778519603675,53.28,81478.59,0.0,0.98922,2e-05,0.95211]
[1778519603983,53.28,81479.26,0.0,0.98924,2e-05,0.95129]
[1778519604561,53.28,81479.26,0.0,0.98924,2e-05,0.95129]
[1778519604725,53.28,81479.26,0.0,0.98924,2e-05,0.95129]
[1778519604808,53.28,81479.26,0.0,0.98924,2e-05,0.95129]
[1778519605560,53.28,81479.07,0.0,0.98923,2e-05,0.95152]
[1778519605789,53.28,81479.07,0.0,0.98923,2e-05,0.95152]
[1778519605997,53.28,81479.4,0.0,0.98924,2e-05,0.95112]
[1778519609563,53.28,81478.99,0.0,0.98923,2e-05,0.95162]
[1778519609706,53.28,81478.99,0.0,0.98923,2e-05,0.95162]
[1778519610026,53.28,81478.93,0.0,0.98923,2e-05,0.95169]
[1778519613564,53.28,81480.36,0.0,0.98929,2e-05,0.94662]
[1778519613822,53.28,81480.36,0.0,0.98929,2e-05,0.94662]
[1778519614054,53.28,81480.5,0.0,0.98929,2e-05,0.94645]
[1778519615565,53.28,81480.5,0.0,0.98929,2e-05,0.94645]
[1778519615673,53.28,81480.5,0.0,0.98929,2e-05,0.94645]
[1778519615754,53.28,81478.87,0.0,0.98927,2e-05,0.94843]
[1778519616978,53.28,81478.87,0.0,0.98927,2e-05,0.94843]
[1778519617061,53.28,81478.87,0.0,0.98927,2e-05,0.94843]
[1778519617090,53.28,81479.1,0.0,0.98927,2e-05,0.94815]
[1778519617309,53.28,81479.1,0.0,0.98927,2e-05,0.94815]
[1778519618082,53.28,81481.93,0.0,0.98931,2e-05,0.94472]
[1778519619559,53.28,81481.93,0.0,0.98931,2e-05,0.94472]
[1778519619876,53.28,81481.93,0.0,0.98931,2e-05,0.94472]
[1778519619890,53.28,81481.74,0.0,0.98931,2e-05,0.94495]
[1778519621562,53.28,81481.8,0.0,0.98931,2e-05,0.94488]
[1778519621863,53.28,81481.8,0.0,0.98931,2e-05,0.94488]
[1778519621952,53.28,81481.92,0.0,0.98931,2e-05,0.94473]
[1778519622110,53.28,81483.46,0.0,0.98934,2e-05,0.94288]
[1778519623597,53.28,81483.46,0.0,0.98934,2e-05,0.94288]
[1778519623642,53.28,81483.46,0.0,0.98934,2e-05,0.94288]
[1778519623808,53.28,81483.46,0.0,0.98934,2e-05,0.94288]
[1778519623877,53.28,81484.92,0.0,0.98936,2e-05,0.94112]
[1778519625599,53.28,81485.35,0.0,0.98937,2e-05,0.9406]
[1778519625757,53.28,81485.35,0.0,0.98937,2e-05,0.9406]
[1778519625857,53.28,81485.28,0.0,0.98937,2e-05,0.94068]
[1778519626138,53.28,81488.47,0.0,0.98942,2e-05,0.93685]
[1778519629381,53.28,81489.79,0.0,0.98944,2e-05,0.93527]
[1778519629532,53.28,81489.79,0.0,0.98944,2e-05,0.93527]
[1778519629562,53.28,81489.79,0.0,0.98944,2e-05,0.93527]
[1778519629692,53.28,81489.79,0.0,0.98944,2e-05,0.93527]
[1778519629738,53.28,81486.57,0.0,0.98939,2e-05,0.93913]
[1778519633143,53.28,81486.23,0.0,0.98938,2e-05,0.93954]
[1778519633273,53.28,81486.23,0.0,0.98938,2e-05,0.93954]
[1778519633308,53.28,81486.23,0.0,0.98938,2e-05,0.93954]
[1778519633533,53.28,81486.23,0.0,0.98938,2e-05,0.93954]
[1778519633644,53.28,81485.93,0.0,0.98938,2e-05,0.9399]
[1778519634195,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635561,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635580,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635726,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635810,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635820,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519636065,53.28,81493.37,0.0,0.98949,2e-05,0.93098]
[1778519635909,53.28,81494.95,0.0,0.98952,2e-05,0.9291]
[1778519637562,53.28,81494.95,0.0,0.98952,2e-05,0.9291]
[1778519637876,53.28,81494.95,0.0,0.98952,2e-05,0.9291]
[1778519637904,53.28,81495.46,0.0,0.98953,2e-05,0.92849]
[1778519641979,53.28,81495.59,0.0,0.98953,2e-05,0.92834]
[1778519642029,53.28,81488.02,0.0,0.98941,2e-05,0.93739]
[1778519642434,53.28,81486.56,0.0,0.98939,2e-05,0.93914]
[1778519643939,53.28,81486.56,0.0,0.98939,2e-05,0.93914]
[1778519644058,53.28,81486.56,0.0,0.98939,2e-05,0.93914]
[1778519644072,53.28,81486.56,0.0,0.98939,2e-05,0.93914]
[1778519644021,53.28,81488.02,0.0,0.98941,2e-05,0.93739]
[1778519644307,53.28,81488.02,0.0,0.98941,2e-05,0.93739]
[1778519644357,53.28,81486.11,0.0,0.98938,2e-05,0.93968]
[1778519647286,53.28,81487.41,0.0,0.9894,2e-05,0.93812]
[1778519648718,53.28,81487.41,0.0,0.9894,2e-05,0.93812]
[1778519648806,53.28,81487.41,0.0,0.9894,2e-05,0.93812]
[1778519649066,53.28,81487.41,0.0,0.9894,2e-05,0.93812]
[1778519648907,53.28,81486.25,0.0,0.98938,2e-05,0.93951]
[1778519655342,53.28,81486.97,0.0,0.98939,2e-05,0.93865]
[1778519658080,53.28,81487.08,0.0,0.9894,2e-05,0.93852]
[1778519657356,53.28,81483.07,0.0,0.98933,2e-05,0.94335]
[1778519658140,53.28,81483.07,0.0,0.98933,2e-05,0.94335]
[1778519658308,53.28,81483.07,0.0,0.98933,2e-05,0.94335]
[1778519658363,53.28,81481.13,0.0,0.9893,2e-05,0.94569]
[1778519660378,53.28,81488.5,0.0,0.98942,2e-05,0.93681]
[1778519661562,53.28,81488.5,0.0,0.98942,2e-05,0.93681]
[1778519661697,53.28,81488.5,0.0,0.98942,2e-05,0.93681]
[1778519661809,53.28,81488.5,0.0,0.98942,2e-05,0.93681]
[1778519662391,53.28,81493.19,0.0,0.98949,2e-05,0.9312]
[1778519664463,53.28,81488.99,0.0,0.98943,2e-05,0.93622]
[1778519665412,53.28,81491.78,0.0,0.98947,2e-05,0.93288]
[1778519667426,53.28,81492.96,0.0,0.98949,2e-05,0.93147]
[1778519668286,53.28,81492.96,0.0,0.98949,2e-05,0.93147]
[1778519668308,53.28,81492.96,0.0,0.98949,2e-05,0.93147]
[1778519668413,53.28,81492.96,0.0,0.98949,2e-05,0.93147]
[1778519668558,53.28,81492.96,0.0,0.98949,2e-05,0.93147]
[1778519669440,53.28,81495.42,0.0,0.98953,2e-05,0.92854]
[1778519674476,53.28,81495.23,0.0,0.98956,2e-05,0.92548]
[1778519675353,53.28,81495.23,0.0,0.98956,2e-05,0.92548]
[1778519675421,53.28,81495.23,0.0,0.98956,2e-05,0.92548]
[1778519675559,53.28,81495.23,0.0,0.98956,2e-05,0.92548]
[1778519681525,53.28,81495.73,0.0,0.98957,2e-05,0.92488]
[1778519684547,53.28,81499.36,0.0,0.98962,2e-05,0.92058]
[1778519685836,53.28,81499.36,0.0,0.98962,2e-05,0.92058]
[1778519685916,53.28,81499.36,0.0,0.98962,2e-05,0.92058]
[1778519686057,53.28,81499.36,0.0,0.98962,2e-05,0.92058]
[1778519686119,53.28,81500.95,0.0,0.98965,2e-05,0.9187]
[1778519687567,53.28,81503.32,0.0,0.98968,2e-05,0.9159]
[1778519691619,53.28,81503.24,0.0,0.98968,2e-05,0.916]
[1778519693572,53.28,81503.34,0.0,0.98968,2e-05,0.91588]
[1778519693754,53.28,81503.34,0.0,0.98968,2e-05,0.91588]
[1778519693812,53.28,81503.34,0.0,0.98968,2e-05,0.91588]
[1778519695980,53.28,81503.32,0.0,0.98968,2e-05,0.9159]
[1778519696060,53.28,81503.32,0.0,0.98968,2e-05,0.9159]
[1778519696060,53.28,81503.34,0.0,0.98968,2e-05,0.91588]
[1778519696630,53.28,81498.12,0.0,0.9896,2e-05,0.92205]
[1778519697637,53.28,81490.73,0.0,0.98949,2e-05,0.93084]
[1778519698907,53.28,81490.73,0.0,0.98949,2e-05,0.93084]
[1778519698955,53.28,81490.73,0.0,0.98949,2e-05,0.93084]
[1778519699058,53.28,81490.73,0.0,0.98949,2e-05,0.93084]
[1778519699116,53.28,81489.56,0.0,0.98947,2e-05,0.93224]
[1778519700658,53.28,81493.2,0.0,0.98953,2e-05,0.92789]
[1778519702672,53.28,81496.54,0.0,0.98958,2e-05,0.92392]
[1778519703679,53.28,81498.22,0.0,0.98961,2e-05,0.92193]
[1778519704199,53.28,81498.22,0.0,0.98961,2e-05,0.92193]
[1778519704309,53.28,81498.22,0.0,0.98961,2e-05,0.92193]
[1778519704322,53.28,81498.22,0.0,0.98961,2e-05,0.92193]
[1778519704559,53.28,81498.22,0.0,0.98961,2e-05,0.92193]
[1778519704686,53.28,81496.75,0.0,0.98958,2e-05,0.92367]
[1778519705693,53.28,81498.91,0.0,0.98962,2e-05,0.92111]
[1778519706700,53.28,81501.7,0.0,0.98966,2e-05,0.91781]
[1778519711735,53.28,81502.5,0.0,0.98967,2e-05,0.91687]
[1778519716625,53.28,81502.67,0.0,0.98967,2e-05,0.91667]
[1778519717495,53.28,81502.67,0.0,0.98967,2e-05,0.91667]
[1778519717566,53.28,81502.67,0.0,0.98967,2e-05,0.91667]
[1778519717613,53.28,81502.67,0.0,0.98967,2e-05,0.91667]
[1778519717813,53.28,81502.67,0.0,0.98967,2e-05,0.91667]
[1778519717885,53.28,81502.6,0.0,0.98967,2e-05,0.91675]
[1778519718898,53.28,81497.33,0.0,0.98959,2e-05,0.92298]
[1778519720798,53.28,81492.2,0.0,0.98951,2e-05,0.92908]
[1778519724013,53.28,81492.72,0.0,0.98952,2e-05,0.92846]
[1778519724058,53.28,81492.72,0.0,0.98952,2e-05,0.92846]
[1778519724070,53.28,81492.72,0.0,0.98952,2e-05,0.92846]
[1778519724159,53.28,81495.44,0.0,0.98956,2e-05,0.92523]
[1778519724826,53.28,81492.02,0.0,0.98951,2e-05,0.9293]
[1778519726545,53.28,81490.34,0.0,0.98948,2e-05,0.9313]
[1778519726559,53.28,81490.34,0.0,0.98948,2e-05,0.9313]
[1778519726577,53.28,81490.34,0.0,0.98948,2e-05,0.9313]
[1778519726840,53.28,81490.66,0.0,0.98949,2e-05,0.93092]
[1778519729750,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519729811,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519729833,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519730047,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519730064,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519730109,53.28,81491.04,0.0,0.98949,2e-05,0.93047]
[1778519730091,53.28,81493.7,0.0,0.98953,2e-05,0.9273]
[1778519730309,53.28,81493.7,0.0,0.98953,2e-05,0.9273]
[1778519730868,53.28,81490.92,0.0,0.98949,2e-05,0.93061]
[1778519731875,53.28,81491.26,0.0,0.98953,2e-05,0.92691]
[1778519733563,53.28,81492.69,0.0,0.98956,2e-05,0.92521]
[1778519733685,53.28,81492.69,0.0,0.98956,2e-05,0.92521]
[1778519734896,53.28,81499.11,0.0,0.98965,2e-05,0.9176]
[1778519735571,53.28,81499.11,0.0,0.98965,2e-05,0.9176]
[1778519735677,53.28,81499.11,0.0,0.98965,2e-05,0.9176]
[1778519736407,53.28,81500.96,0.0,0.98968,2e-05,0.91542]
[1778519736466,53.28,81500.96,0.0,0.98968,2e-05,0.91542]
[1778519736560,53.28,81500.96,0.0,0.98968,2e-05,0.91542]
[1778519736910,53.28,81501.08,0.0,0.98968,2e-05,0.91528]
[1778519738924,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519739565,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519739682,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519744966,53.28,81504.33,0.0,0.98973,2e-05,0.91145]
[1778519747496,53.28,81504.67,0.0,0.98974,2e-05,0.91105]
[1778519747561,53.28,81504.67,0.0,0.98974,2e-05,0.91105]
[1778519747639,53.28,81504.67,0.0,0.98974,2e-05,0.91105]
[1778519747811,53.28,81504.67,0.0,0.98974,2e-05,0.91105]
[1778519747922,53.28,81504.67,0.0,0.98974,2e-05,0.91105]
[1778519748513,53.28,81504.49,0.0,0.98974,2e-05,0.91127]
[1778519748560,53.28,81504.49,0.0,0.98974,2e-05,0.91127]
[1778519748575,53.28,81504.49,0.0,0.98974,2e-05,0.91127]
[1778519748808,53.28,81504.49,0.0,0.98974,2e-05,0.91127]
[1778519748909,53.28,81504.49,0.0,0.98974,2e-05,0.91127]
[1778519751560,53.28,81503.64,0.0,0.98972,2e-05,0.91226]
[1778519751812,53.28,81503.64,0.0,0.98972,2e-05,0.91226]
[1778519753566,53.28,81503.61,0.0,0.98972,2e-05,0.9123]
[1778519753819,53.28,81503.61,0.0,0.98972,2e-05,0.9123]
[1778519756405,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519756557,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519756576,53.28,81504.19,0.0,0.98973,2e-05,0.91162]
[1778519757050,53.28,81504.28,0.0,0.98973,2e-05,0.91151]
[1778519757566,53.28,81504.28,0.0,0.98973,2e-05,0.91151]
[1778519757688,53.28,81504.28,0.0,0.98973,2e-05,0.91151]
[1778519757811,53.28,81504.28,0.0,0.98973,2e-05,0.91151]
[1778519757932,53.28,81504.28,0.0,0.98973,2e-05,0.91151]
[1778519761078,53.28,81506.37,0.0,0.98977,2e-05,0.90906]
[1778519761559,53.28,81506.37,0.0,0.98977,2e-05,0.90906]
[1778519761724,53.28,81506.37,0.0,0.98977,2e-05,0.90906]
[1778519762567,53.28,81505.94,0.0,0.98976,2e-05,0.90956]
[1778519762810,53.28,81505.94,0.0,0.98976,2e-05,0.90956]
[1778519763092,53.28,81506.16,0.0,0.98976,2e-05,0.90931]
[1778519764099,53.28,81511.91,0.0,0.98985,2e-05,0.90259]
[1778519765106,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519765413,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519765484,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519765560,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519765634,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519766159,53.28,81518.07,0.0,0.98994,2e-05,0.89543]
[1778519766287,53.28,81517.94,0.0,0.98994,2e-05,0.89558]
[1778519766310,53.28,81517.94,0.0,0.98994,2e-05,0.89558]
[1778519767120,53.28,81518.19,0.0,0.98994,2e-05,0.89529]
[1778519769560,53.28,81518.11,0.0,0.98994,2e-05,0.89539]
[1778519769799,53.28,81518.11,0.0,0.98994,2e-05,0.89539]
[1778519770141,53.28,81520.18,0.0,0.98997,1e-05,0.89299]
[1778519771561,53.28,81520.88,0.0,0.98999,1e-05,0.89219]
[1778519771827,53.28,81520.88,0.0,0.98999,1e-05,0.89219]
[1778519773091,53.28,81521.22,0.0,0.98999,1e-05,0.89179]
[1778519773171,53.28,81521.22,0.0,0.98999,1e-05,0.89179]
[1778519773162,53.28,81521.32,0.0,0.98999,1e-05,0.89168]
[1778519773310,53.28,81521.32,0.0,0.98999,1e-05,0.89168]
[1778519774169,53.28,81521.15,0.0,0.98999,1e-05,0.89187]
[1778519775563,53.28,81522.19,0.0,0.99,1e-05,0.89068]
[1778519775792,53.28,81522.19,0.0,0.99,1e-05,0.89068]
[1778519776204,53.28,81529.52,0.0,0.99011,1e-05,0.88226]
[1778519777191,53.28,81533.24,0.0,0.99017,1e-05,0.87802]
[1778519778198,53.28,81545.32,0.0,0.99035,1e-05,0.86435]
[1778519778811,53.28,81545.32,0.0,0.99035,1e-05,0.86435]
[1778519779205,53.28,81561.31,0.0,0.99058,1e-05,0.84652]
[1778519779559,53.28,81561.31,0.0,0.99058,1e-05,0.84652]
[1778519780212,53.28,81563.0,0.0,0.9906,1e-05,0.84466]
[1778519781562,53.28,81563.34,0.0,0.9906,1e-05,0.84428]
[1778519781746,53.28,81563.34,0.0,0.9906,1e-05,0.84428]
[1778519782226,53.28,81565.3,0.0,0.99063,1e-05,0.84212]
[1778519783561,53.28,81565.3,0.0,0.99063,1e-05,0.84212]
[1778519783890,53.28,81565.3,0.0,0.99063,1e-05,0.84212]
[1778519784240,53.28,81568.38,0.0,0.99068,1e-05,0.83874]
[1778519785559,53.28,81568.38,0.0,0.99068,1e-05,0.83874]
[1778519785661,53.28,81568.38,0.0,0.99068,1e-05,0.83874]
[1778519785726,53.28,81573.74,0.0,0.99075,1e-05,0.83288]
[1778519786254,53.28,81576.71,0.0,0.99079,1e-05,0.82964]
[1778519787571,53.28,81576.71,0.0,0.99079,1e-05,0.82964]
[1778519787683,53.28,81576.71,0.0,0.99079,1e-05,0.82964]
[1778519788268,53.28,81580.36,0.0,0.99084,1e-05,0.82568]
[1778519789275,53.28,81569.74,0.0,0.99069,1e-05,0.83725]
[1778519790766,53.28,81569.74,0.0,0.99069,1e-05,0.83725]
[1778519790807,53.28,81569.74,0.0,0.99069,1e-05,0.83725]
[1778519790849,53.28,81569.74,0.0,0.99069,1e-05,0.83725]
[1778519791058,53.28,81569.74,0.0,0.99069,1e-05,0.83725]
[1778519791159,53.28,81567.84,0.0,0.9907,1e-05,0.83626]
[1778519791271,53.28,81567.84,0.0,0.9907,1e-05,0.83626]
[1778519792296,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519793561,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519793665,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519793904,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519793966,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519794069,53.28,81562.54,0.0,0.99063,1e-05,0.84208]
[1778519794109,53.28,81561.98,0.0,0.99062,1e-05,0.84269]
[1778519798966,53.28,81560.63,0.0,0.9906,1e-05,0.84418]
[1778519799115,53.28,81563.31,0.0,0.99064,1e-05,0.84123]
[1778519802366,53.28,81570.56,0.0,0.99074,1e-05,0.83328]
[1778519803373,53.28,81581.09,0.0,0.99088,1e-05,0.82186]
[1778519804715,53.28,81581.09,0.0,0.99088,1e-05,0.82186]
[1778519804824,53.28,81581.09,0.0,0.99088,1e-05,0.82186]
[1778519804867,53.28,81587.7,0.0,0.99098,1e-05,0.81475]
[1778519805561,53.28,81587.7,0.0,0.99098,1e-05,0.81475]
[1778519805662,53.28,81584.82,0.0,0.99094,1e-05,0.81784]
[1778519806398,53.28,81584.82,0.0,0.99094,1e-05,0.81784]
[1778519806473,53.28,81584.82,0.0,0.99094,1e-05,0.81784]
[1778519806559,53.28,81584.82,0.0,0.99094,1e-05,0.81784]
[1778519806659,53.28,81587.52,0.0,0.99097,1e-05,0.81494]
[1778519811429,53.28,81585.5,0.0,0.99095,1e-05,0.81711]
[1778519814189,53.28,81585.15,0.0,0.99094,1e-05,0.81749]
[1778519814282,53.28,81584.02,0.0,0.99093,1e-05,0.8187]
[1778519814312,53.28,81584.02,0.0,0.99093,1e-05,0.8187]
[1778519814450,53.28,81583.78,0.0,0.99092,1e-05,0.81896]
[1778519817931,53.28,81587.49,0.0,0.99097,1e-05,0.81498]
[1778519818808,53.28,81587.49,0.0,0.99097,1e-05,0.81498]
[1778519818824,53.28,81587.49,0.0,0.99097,1e-05,0.81498]
[1778519819060,53.28,81587.49,0.0,0.99097,1e-05,0.81498]
[1778519819153,53.28,81590.09,0.0,0.99101,1e-05,0.81219]
[1778519819485,53.28,81593.48,0.0,0.99105,1e-05,0.80858]
[1778519821500,53.28,81598.93,0.0,0.99113,1e-05,0.80279]
[1778519822532,53.28,81607.1,0.0,0.99124,1e-05,0.79418]
[1778519823541,53.28,81620.59,0.0,0.99142,1e-05,0.78014]
[1778519824549,53.28,81625.73,0.0,0.99148,1e-05,0.77484]
[1778519825555,53.28,81635.66,0.0,0.99161,1e-05,0.76469]
[1778519826562,53.28,81638.88,0.0,0.99165,1e-05,0.76143]
[1778519828577,53.28,81635.59,0.0,0.99161,1e-05,0.76477]
[1778519829584,53.28,81633.45,0.0,0.99158,1e-05,0.76694]
[1778519832316,53.28,81635.18,0.0,0.9916,1e-05,0.76518]
[1778519834083,53.28,81634.49,0.0,0.9916,1e-05,0.76588]
[1778519834208,53.28,81634.49,0.0,0.9916,1e-05,0.76588]
[1778519834271,53.28,81633.87,0.0,0.99159,1e-05,0.76652]
[1778519834311,53.28,81633.87,0.0,0.99159,1e-05,0.76652]
[1778519839654,53.28,81636.45,0.0,0.99162,1e-05,0.76389]
[1778519840449,53.28,81636.45,0.0,0.99162,1e-05,0.76389]
[1778519840556,53.28,81636.45,0.0,0.99162,1e-05,0.76389]
[1778519840809,53.28,81636.45,0.0,0.99162,1e-05,0.76389]
[1778519840895,53.28,81635.24,0.0,0.99161,1e-05,0.76512]
[1778519846567,53.28,81633.51,0.0,0.99158,1e-05,0.76688]
[1778519846599,53.28,81633.51,0.0,0.99158,1e-05,0.76688]
[1778519846810,53.28,81633.51,0.0,0.99158,1e-05,0.76688]
[1778519846882,53.28,81629.96,0.0,0.99154,1e-05,0.77051]
[1778519852745,53.28,81632.16,0.0,0.9916,1e-05,0.76536]
[1778519853754,53.28,81639.68,0.0,0.99169,1e-05,0.75774]
[1778519855094,53.28,81639.68,0.0,0.99169,1e-05,0.75774]
[1778519855216,53.28,81639.68,0.0,0.99169,1e-05,0.75774]
[1778519855303,53.28,81640.42,0.0,0.9917,1e-05,0.757]
[1778519855311,53.28,81640.42,0.0,0.9917,1e-05,0.757]
[1778519859686,53.28,81640.79,0.0,0.99171,1e-05,0.75662]
[1778519859796,53.28,81630.83,0.0,0.99158,1e-05,0.76672]
[1778519860803,53.28,81623.34,0.0,0.99148,1e-05,0.77438]
[1778519861518,53.28,81623.34,0.0,0.99148,1e-05,0.77438]
[1778519861589,53.28,81623.34,0.0,0.99148,1e-05,0.77438]
[1778519861810,53.28,81622.9,0.0,0.99148,1e-05,0.77484]
[1778519863235,53.28,81622.9,0.0,0.99148,1e-05,0.77484]
[1778519862817,53.28,81625.13,0.0,0.99151,1e-05,0.77255]
[1778519867852,53.28,81626.68,0.0,0.99153,1e-05,0.77096]
[1778519868823,53.28,81626.68,0.0,0.99153,1e-05,0.77096]
[1778519868946,53.28,81626.68,0.0,0.99153,1e-05,0.77096]
[1778519869058,53.28,81626.68,0.0,0.99153,1e-05,0.77096]
[1778519869086,53.28,81626.05,0.0,0.99152,1e-05,0.7716]
[1778519869866,53.28,81632.66,0.0,0.9916,1e-05,0.76486]
[1778519871324,53.28,81632.66,0.0,0.9916,1e-05,0.76486]
[1778519871458,53.28,81632.55,0.0,0.9916,1e-05,0.76497]
[1778519874901,53.28,81635.49,0.0,0.99164,1e-05,0.76198]
[1778519877922,53.28,81638.42,0.0,0.99168,1e-05,0.75902]
[1778519878934,53.28,81641.54,0.0,0.99172,1e-05,0.75587]
[1778519879790,53.28,81641.54,0.0,0.99172,1e-05,0.75587]
[1778519879809,53.28,81641.54,0.0,0.99172,1e-05,0.75587]
[1778519879865,53.28,81641.54,0.0,0.99172,1e-05,0.75587]
[1778519880060,53.28,81641.54,0.0,0.99172,1e-05,0.75587]
[1778519880152,53.28,81642.58,0.0,0.99173,1e-05,0.75482]
[1778519881950,53.28,81638.2,0.0,0.99167,1e-05,0.75924]
[1778519883868,53.28,81639.25,0.0,0.99169,1e-05,0.75818]
[1778519883941,53.28,81639.25,0.0,0.99169,1e-05,0.75818]
[1778519884062,53.28,81639.25,0.0,0.99169,1e-05,0.75818]
[1778519884161,53.28,81636.2,0.0,0.99165,1e-05,0.76126]
[1778519884971,53.28,81634.21,0.0,0.99162,1e-05,0.76328]
[1778519890009,53.28,81632.81,0.0,0.9916,1e-05,0.7647]
[1778519891019,53.28,81630.24,0.0,0.99157,1e-05,0.76732]
[1778519891683,53.28,81630.24,0.0,0.99157,1e-05,0.76732]
[1778519891811,53.28,81630.24,0.0,0.99157,1e-05,0.76732]
[1778519892058,53.28,81630.24,0.0,0.99157,1e-05,0.76732]
[1778519892251,53.28,81630.24,0.0,0.99157,1e-05,0.76732]
[1778519892283,53.28,81624.74,0.0,0.9915,1e-05,0.77295]
[1778519895309,53.28,81623.33,0.0,0.99148,1e-05,0.77439]
[1778519895357,53.28,81622.31,0.0,0.99147,1e-05,0.77544]
[1778519896054,53.28,81617.57,0.0,0.99141,1e-05,0.78033]
[1778519897312,53.28,81617.57,0.0,0.99141,1e-05,0.78033]
[1778519897061,53.28,81614.5,0.0,0.99137,1e-05,0.78351]
[1778519897566,53.28,81614.5,0.0,0.99137,1e-05,0.78351]
[1778519898068,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519899310,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519899410,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519899913,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900058,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900124,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900358,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900412,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900557,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519900612,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519901034,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519901286,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519901346,53.28,81614.43,0.0,0.99137,1e-05,0.78359]
[1778519901090,53.28,81602.79,0.0,0.99121,1e-05,0.79574]
[1778519901452,53.28,81602.79,0.0,0.99121,1e-05,0.79574]
[1778519902097,53.28,81586.2,0.0,0.99099,1e-05,0.81334]
[1778519903107,53.28,81583.05,0.0,0.99094,1e-05,0.81672]
[1778519904025,53.28,81583.05,0.0,0.99094,1e-05,0.81672]
[1778519904114,53.28,81579.28,0.0,0.99089,1e-05,0.82077]
[1778519905315,53.28,81579.28,0.0,0.99089,1e-05,0.82077]
[1778519905440,53.28,81580.35,0.0,0.99091,1e-05,0.81962]
[1778519905570,53.28,81580.35,0.0,0.99091,1e-05,0.81962]
[1778519905811,53.28,81580.35,0.0,0.99091,1e-05,0.81962]
[1778519905949,53.28,81580.35,0.0,0.99091,1e-05,0.81962]
[1778519906128,53.28,81582.4,0.0,0.99094,1e-05,0.81742]
[1778519907135,53.28,81583.54,0.0,0.99095,1e-05,0.81619]
[1778519909149,53.28,81581.5,0.0,0.99092,1e-05,0.81838]
[1778519911163,53.28,81576.9,0.0,0.99089,1e-05,0.8203]
[1778519912687,53.28,81577.35,0.0,0.9909,1e-05,0.81982]
[1778519913177,53.28,81578.82,0.0,0.99092,1e-05,0.81824]
[1778519918212,53.28,81578.93,0.0,0.99092,1e-05,0.81812]
[1778519918984,53.28,81578.93,0.0,0.99092,1e-05,0.81812]
[1778519919121,53.28,81578.93,0.0,0.99092,1e-05,0.81812]
[1778519919220,53.28,81577.62,0.0,0.9909,1e-05,0.81953]
[1778519920227,53.28,81575.59,0.0,0.99087,1e-05,0.82172]
[1778519925262,53.28,81574.88,0.0,0.99086,1e-05,0.82249]
[1778519926269,53.28,81582.9,0.0,0.99097,1e-05,0.81385]
[1778519927276,53.28,81578.94,0.0,0.99092,1e-05,0.81811]
[1778519929290,53.28,81575.68,0.0,0.99088,1e-05,0.82162]
[1778519930299,53.28,81574.0,0.0,0.99085,1e-05,0.82344]
[1778519935332,53.28,81574.93,0.0,0.99087,1e-05,0.82243]
[1778519938019,53.28,81575.76,0.0,0.99088,1e-05,0.82153]
[1778519940367,53.28,81580.37,0.0,0.99094,1e-05,0.81657]
[1778519942382,53.28,81585.67,0.0,0.99101,1e-05,0.81089]
[1778519943388,53.28,81586.8,0.0,0.99103,1e-05,0.80969]
[1778519944395,53.28,81580.45,0.0,0.99094,1e-05,0.81648]
[1778519945402,53.28,81578.7,0.0,0.99092,1e-05,0.81837]
[1778519947419,53.28,81569.56,0.0,0.99079,1e-05,0.82825]
[1778519948423,53.28,81565.76,0.0,0.99074,1e-05,0.83239]
[1778519949430,53.28,81559.93,0.0,0.99066,1e-05,0.83877]
[1778519950437,53.28,81551.78,0.0,0.99054,1e-05,0.84777]
[1778519951444,53.28,81558.42,0.0,0.99063,1e-05,0.84043]
[1778519954465,53.28,81564.23,0.0,0.99072,1e-05,0.83406]
[1778519955472,53.28,81565.65,0.0,0.99074,1e-05,0.83251]
[1778519956479,53.28,81567.02,0.0,0.99075,1e-05,0.83102]
[1778519957486,53.28,81569.55,0.0,0.99079,1e-05,0.82826]
[1778519962524,53.28,81570.26,0.0,0.9908,1e-05,0.82749]
[1778519964538,53.28,81571.5,0.0,0.99082,1e-05,0.82614]
[1778519965545,53.28,81575.71,0.0,0.99088,1e-05,0.82159]
[1778519967559,53.28,81577.41,0.0,0.9909,1e-05,0.81975]
[1778519972594,53.28,81581.73,0.0,0.99099,1e-05,0.81209]
[1778519973601,53.28,81584.41,0.0,0.99103,1e-05,0.80922]
[1778519974608,53.28,81585.45,0.0,0.99104,1e-05,0.80812]
[1778519975615,53.28,81590.8,0.0,0.99111,1e-05,0.80243]
[1778519979643,53.28,81589.16,0.0,0.99109,1e-05,0.80417]
[1778519984678,53.28,81589.69,0.0,0.9911,1e-05,0.80361]
[1778519988460,53.28,81589.66,0.0,0.9911,1e-05,0.80364]
[1778519989396,53.28,81587.68,0.0,0.99107,1e-05,0.80574]
[1778519989713,53.28,81583.25,0.0,0.99101,1e-05,0.81046]
[1778519992734,53.28,81585.68,0.0,0.99105,1e-05,0.80787]
[1778519993741,53.28,81587.65,0.0,0.99107,1e-05,0.80577]
[1778519998776,53.28,81587.37,0.0,0.99107,1e-05,0.80607]
[1778520000138,53.28,81587.37,0.0,0.99107,1e-05,0.80607]
[1778520001797,53.28,81588.77,0.0,0.99109,1e-05,0.80458]
[1778520003313,53.28,81588.77,0.0,0.99109,1e-05,0.80458]
[1778520003390,53.28,81588.77,0.0,0.99109,1e-05,0.80458]
[1778520003385,53.28,81589.26,0.0,0.99109,1e-05,0.80406]
[1778520003563,53.28,81589.26,0.0,0.99109,1e-05,0.80406]
[1778520003811,53.28,81585.67,0.0,0.99104,1e-05,0.80788]
[1778520004818,53.28,81588.71,0.0,0.99109,1e-05,0.80465]
[1778520006832,53.28,81590.88,0.0,0.99112,1e-05,0.80235]
[1778520008847,53.28,81601.59,0.0,0.99126,1e-05,0.79107]
[1778520009853,53.28,81603.04,0.0,0.99128,1e-05,0.78955]
[1778520011867,53.28,81605.58,0.0,0.99131,1e-05,0.7869]
[1778520015286,53.28,81606.92,0.0,0.99133,1e-05,0.7855]
[1778520015313,53.28,81606.92,0.0,0.99133,1e-05,0.7855]
[1778520015359,53.28,81606.92,0.0,0.99133,1e-05,0.7855]
[1778520015413,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520015501,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520015565,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520015640,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520015809,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520015821,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520016062,53.28,81608.62,0.0,0.99135,1e-05,0.78373]
[1778520016163,53.28,81608.67,0.0,0.99135,1e-05,0.78368]
[1778520016743,53.28,81608.67,0.0,0.99135,1e-05,0.78368]
[1778520018141,53.28,81608.7,0.0,0.99135,1e-05,0.78365]
[1778520023951,53.28,81605.86,0.0,0.99132,1e-05,0.78661]
[1778520025965,53.28,81602.82,0.0,0.99128,1e-05,0.78978]
[1778520026972,53.28,81591.14,0.0,0.99112,1e-05,0.80207]
[1778520027979,53.28,81589.85,0.0,0.9911,1e-05,0.80344]
[1778520029074,53.28,81589.85,0.0,0.9911,1e-05,0.80344]
[1778520029187,53.28,81589.85,0.0,0.9911,1e-05,0.80344]
[1778520029316,53.28,81589.85,0.0,0.9911,1e-05,0.80344]
[1778520029415,53.28,81587.79,0.0,0.99107,1e-05,0.80562]
[1778520029727,53.28,81587.79,0.0,0.99107,1e-05,0.80562]
[1778520029739,53.28,81587.79,0.0,0.99107,1e-05,0.80562]
[1778520029808,53.28,81587.79,0.0,0.99107,1e-05,0.80562]
[1778520031000,53.28,81588.2,0.0,0.99111,1e-05,0.80219]
[1778520033015,53.28,81584.16,0.0,0.99106,1e-05,0.80648]
[1778520034022,53.28,81586.79,0.0,0.99109,1e-05,0.80369]
[1778520035887,53.28,81588.5,0.0,0.99112,1e-05,0.80187]
[1778520035948,53.28,81588.5,0.0,0.99112,1e-05,0.80187]
[1778520036066,53.28,81588.5,0.0,0.99112,1e-05,0.80187]
[1778520036167,53.28,81588.71,0.0,0.99112,1e-05,0.80165]
[1778520036555,53.28,81588.71,0.0,0.99112,1e-05,0.80165]
[1778520036809,53.28,81588.71,0.0,0.99112,1e-05,0.80165]
[1778520039057,53.28,81593.34,0.0,0.99118,1e-05,0.79676]
[1778520040119,53.28,81593.34,0.0,0.99118,1e-05,0.79676]
[1778520040527,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520040720,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520040808,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520040846,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520041007,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520041058,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520041430,53.28,81592.52,0.0,0.99117,1e-05,0.79762]
[1778520041454,53.28,81593.63,0.0,0.99118,1e-05,0.79645]
[1778520041560,53.28,81593.63,0.0,0.99118,1e-05,0.79645]
[1778520046738,53.28,81594.71,0.0,0.9912,1e-05,0.79532]
[1778520047317,53.28,81594.71,0.0,0.9912,1e-05,0.79532]
[1778520047433,53.28,81594.71,0.0,0.9912,1e-05,0.79532]
[1778520047412,53.28,81594.1,0.0,0.99119,1e-05,0.79596]
[1778520047562,53.28,81594.1,0.0,0.99119,1e-05,0.79596]
[1778520048120,53.28,81594.21,0.0,0.99119,1e-05,0.79584]
[1778520051144,53.28,81597.36,0.0,0.99123,1e-05,0.79253]
[1778520054166,53.28,81605.19,0.0,0.99134,1e-05,0.78435]
[1778520055173,53.28,81607.67,0.0,0.99137,1e-05,0.78178]
[1778520055905,53.28,81607.67,0.0,0.99137,1e-05,0.78178]
[1778520055969,53.28,81607.67,0.0,0.99137,1e-05,0.78178]
[1778520056063,53.28,81607.67,0.0,0.99137,1e-05,0.78178]
[1778520056180,53.28,81607.28,0.0,0.99137,1e-05,0.78218]
[1778520057192,53.28,81602.24,0.0,0.9913,1e-05,0.78743]
[1778520058855,53.28,81601.55,0.0,0.99129,1e-05,0.78815]
[1778520058867,53.28,81601.55,0.0,0.99129,1e-05,0.78815]
[1778520059068,53.28,81601.55,0.0,0.99129,1e-05,0.78815]
[1778520060212,53.28,81604.15,0.0,0.99132,1e-05,0.78543]
[1778520061474,53.28,81604.15,0.0,0.99132,1e-05,0.78543]
[1778520061219,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520061538,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520061559,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520061837,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520061974,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520062068,53.28,81608.47,0.0,0.99138,1e-05,0.78095]
[1778520062226,53.28,81607.98,0.0,0.99138,1e-05,0.78145]
[1778520066254,53.28,81604.8,0.0,0.99133,1e-05,0.78476]
[1778520068145,53.28,81603.47,0.0,0.99132,1e-05,0.78614]
[1778520068217,53.28,81603.47,0.0,0.99132,1e-05,0.78614]
[1778520068308,53.28,81603.47,0.0,0.99132,1e-05,0.78614]
[1778520068326,53.28,81603.47,0.0,0.99132,1e-05,0.78614]
[1778520068391,53.28,81605.54,0.0,0.99134,1e-05,0.78399]
[1778520069276,53.28,81617.09,0.0,0.99149,1e-05,0.77205]
[1778520070018,53.28,81617.09,0.0,0.99149,1e-05,0.77205]
[1778520070060,53.28,81617.09,0.0,0.99149,1e-05,0.77205]
[1778520070076,53.28,81617.09,0.0,0.99149,1e-05,0.77205]
[1778520070309,53.28,81617.09,0.0,0.99149,1e-05,0.77205]
[1778520070409,53.28,81617.79,0.0,0.9915,1e-05,0.77134]
[1778520071314,53.28,81617.79,0.0,0.9915,1e-05,0.77134]
[1778520071423,53.28,81617.79,0.0,0.9915,1e-05,0.77134]
[1778520071464,53.28,81620.86,0.0,0.99154,1e-05,0.76819]
[1778520072297,53.28,81623.28,0.0,0.99157,1e-05,0.76572]
[1778520073311,53.28,81623.28,0.0,0.99157,1e-05,0.76572]
[1778520073531,53.28,81623.28,0.0,0.99157,1e-05,0.76572]
[1778520073412,53.28,81626.64,0.0,0.99162,1e-05,0.7623]
[1778520074741,53.28,81627.09,0.0,0.99162,1e-05,0.76185]
[1778520074808,53.28,81627.09,0.0,0.99162,1e-05,0.76185]
[1778520075064,53.28,81627.09,0.0,0.99162,1e-05,0.76185]
[1778520075318,53.28,81629.24,0.0,0.99165,1e-05,0.75966]
[1778520077310,53.28,81628.73,0.0,0.99164,1e-05,0.76018]
[1778520077501,53.28,81628.73,0.0,0.99164,1e-05,0.76018]
[1778520077332,53.28,81627.64,0.0,0.99163,1e-05,0.76129]
[1778520079311,53.28,81627.85,0.0,0.99163,1e-05,0.76107]
[1778520079512,53.28,81627.85,0.0,0.99163,1e-05,0.76107]
[1778520079346,53.28,81627.0,0.0,0.99162,1e-05,0.76194]
[1778520083311,53.28,81626.91,0.0,0.99162,1e-05,0.76203]
[1778520083455,53.28,81626.91,0.0,0.99162,1e-05,0.76203]
[1778520083516,53.28,81619.62,0.0,0.99153,1e-05,0.76946]
[1778520084786,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520084812,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520084825,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520085065,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520085311,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520085417,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520085517,53.28,81618.82,0.0,0.99152,1e-05,0.77028]
[1778520088409,53.28,81609.27,0.0,0.99139,1e-05,0.78012]
[1778520089309,53.28,81609.27,0.0,0.99139,1e-05,0.78012]
[1778520089416,53.28,81605.16,0.0,0.99134,1e-05,0.78438]
[1778520090360,53.28,81605.16,0.0,0.99134,1e-05,0.78438]
[1778520090423,53.28,81605.16,0.0,0.99134,1e-05,0.78438]
[1778520090562,53.28,81604.22,0.0,0.99133,1e-05,0.78536]
[1778520091430,53.28,81602.92,0.0,0.99134,1e-05,0.78376]
[1778520092437,53.28,81599.49,0.0,0.99129,1e-05,0.78734]
[1778520093309,53.28,81599.49,0.0,0.99129,1e-05,0.78734]
[1778520093480,53.28,81599.49,0.0,0.99129,1e-05,0.78734]
[1778520093492,53.28,81601.39,0.0,0.99132,1e-05,0.78536]
[1778520094797,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520094809,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520094877,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520095063,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520095106,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520095316,53.28,81599.99,0.0,0.9913,1e-05,0.78681]
[1778520095458,53.28,81599.92,0.0,0.9913,1e-05,0.78689]
[1778520095562,53.28,81599.92,0.0,0.9913,1e-05,0.78689]
[1778520095810,53.28,81599.92,0.0,0.9913,1e-05,0.78689]
[1778520096465,53.28,81599.93,0.0,0.9913,1e-05,0.78688]
[1778520099486,53.28,81609.28,0.0,0.99142,1e-05,0.77717]
[1778520100493,53.28,81614.21,0.0,0.99149,1e-05,0.77209]
[1778520101400,53.28,81614.21,0.0,0.99149,1e-05,0.77209]
[1778520101560,53.28,81614.21,0.0,0.99149,1e-05,0.77209]
[1778520101777,53.28,81614.02,0.0,0.99149,1e-05,0.77229]
[1778520102920,53.28,81614.1,0.0,0.99149,1e-05,0.77221]
[1778520103059,53.28,81614.1,0.0,0.99149,1e-05,0.77221]
[1778520105528,53.28,81616.36,0.0,0.99152,1e-05,0.76989]
[1778520107258,53.28,81615.89,0.0,0.99151,1e-05,0.77037]
[1778520107316,53.28,81615.89,0.0,0.99151,1e-05,0.77037]
[1778520107440,53.28,81615.89,0.0,0.99151,1e-05,0.77037]
[1778520107559,53.28,81615.89,0.0,0.99151,1e-05,0.77037]
[1778520107542,53.28,81616.16,0.0,0.99151,1e-05,0.77009]
[1778520109556,53.28,81624.27,0.0,0.99162,1e-05,0.76182]
[1778520110563,53.28,81626.28,0.0,0.99164,1e-05,0.75978]
[1778520110635,53.28,81626.28,0.0,0.99164,1e-05,0.75978]
[1778520110724,53.28,81626.28,0.0,0.99164,1e-05,0.75978]
[1778520110811,53.28,81626.28,0.0,0.99164,1e-05,0.75978]
[1778520111806,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520112832,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520112971,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520113063,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520113314,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520113540,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520113563,53.28,81625.45,0.0,0.99163,1e-05,0.76062]
[1778520113376,53.28,81617.48,0.0,0.99153,1e-05,0.76874]
[1778520113584,53.28,81615.38,0.0,0.9915,1e-05,0.77089]
[1778520116605,53.28,81618.07,0.0,0.99154,1e-05,0.76814]
[1778520120123,53.28,81617.5,0.0,0.99153,1e-05,0.76872]
[1778520120551,53.28,81617.5,0.0,0.99153,1e-05,0.76872]
[1778520120652,53.28,81617.01,0.0,0.99152,1e-05,0.76922]
[1778520120661,53.28,81617.01,0.0,0.99152,1e-05,0.76922]
[1778520120736,53.28,81617.01,0.0,0.99152,1e-05,0.76922]
[1778520120812,53.28,81617.01,0.0,0.99152,1e-05,0.76922]
[1778520121009,53.28,81617.01,0.0,0.99152,1e-05,0.76922]
[1778520121110,53.28,81617.95,0.0,0.99154,1e-05,0.76826]
[1778520121640,53.28,81619.8,0.0,0.99156,1e-05,0.76637]
[1778520123314,53.28,81619.8,0.0,0.99156,1e-05,0.76637]
[1778520123424,53.28,81619.8,0.0,0.99156,1e-05,0.76637]
[1778520123476,53.28,81621.14,0.0,0.99158,1e-05,0.765]
[1778520123656,53.28,81617.58,0.0,0.99153,1e-05,0.76864]
[1778520125340,53.28,81617.58,0.0,0.99153,1e-05,0.76864]
[1778520125454,53.28,81617.58,0.0,0.99153,1e-05,0.76864]
[1778520125561,53.28,81617.58,0.0,0.99153,1e-05,0.76864]
[1778520125544,53.28,81605.74,0.0,0.99138,1e-05,0.78083]
[1778520125712,53.28,81605.74,0.0,0.99138,1e-05,0.78083]
[1778520126803,53.28,81604.65,0.0,0.99136,1e-05,0.78197]
[1778520127314,53.28,81604.65,0.0,0.99136,1e-05,0.78197]
[1778520127426,53.28,81604.65,0.0,0.99136,1e-05,0.78197]
[1778520127457,53.28,81603.99,0.0,0.99135,1e-05,0.78265]
[1778520127691,53.28,81596.66,0.0,0.99126,1e-05,0.7903]
[1778520129313,53.28,81596.66,0.0,0.99126,1e-05,0.7903]
[1778520129518,53.28,81596.66,0.0,0.99126,1e-05,0.7903]
[1778520129561,53.28,81596.66,0.0,0.99126,1e-05,0.7903]
[1778520129550,53.28,81594.65,0.0,0.99123,1e-05,0.7924]
[1778520129814,53.28,81594.65,0.0,0.99123,1e-05,0.7924]
[1778520129915,53.28,81592.69,0.0,0.9912,1e-05,0.79446]
[1778520131315,53.28,81592.69,0.0,0.9912,1e-05,0.79446]
[1778520131456,53.28,81592.69,0.0,0.9912,1e-05,0.79446]
[1778520131543,53.28,81591.75,0.0,0.99119,1e-05,0.79545]
[1778520131719,53.28,81600.05,0.0,0.9913,1e-05,0.78675]
[1778520133309,53.28,81600.05,0.0,0.9913,1e-05,0.78675]
[1778520133451,53.28,81600.05,0.0,0.9913,1e-05,0.78675]
[1778520133501,53.28,81601.29,0.0,0.99132,1e-05,0.78546]
[1778520133734,53.28,81603.89,0.0,0.99135,1e-05,0.78275]
[1778520135316,53.28,81603.89,0.0,0.99135,1e-05,0.78275]
[1778520135532,53.28,81603.89,0.0,0.99135,1e-05,0.78275]
[1778520135584,53.28,81604.05,0.0,0.99136,1e-05,0.78259]
[1778520136049,53.28,81604.05,0.0,0.99136,1e-05,0.78259]
[1778520136057,53.28,81604.05,0.0,0.99136,1e-05,0.78259]
[1778520136494,53.28,81604.05,0.0,0.99136,1e-05,0.78259]
[1778520136595,53.28,81604.18,0.0,0.99136,1e-05,0.78245]
[1778520136811,53.28,81604.18,0.0,0.99136,1e-05,0.78245]
[1778520137058,53.28,81604.18,0.0,0.99136,1e-05,0.78245]
[1778520137313,53.28,81604.18,0.0,0.99136,1e-05,0.78245]
[1778520137507,53.28,81604.18,0.0,0.99136,1e-05,0.78245]
[1778520137541,53.28,81605.15,0.0,0.99137,1e-05,0.78145]
[1778520138595,53.28,81613.31,0.0,0.99148,1e-05,0.77302]
[1778520139312,53.28,81613.31,0.0,0.99148,1e-05,0.77302]
[1778520139507,53.28,81613.31,0.0,0.99148,1e-05,0.77302]
[1778520139597,53.28,81613.2,0.0,0.99148,1e-05,0.77313]
[1778520141312,53.28,81613.61,0.0,0.99148,1e-05,0.77271]
[1778520141412,53.28,81613.59,0.0,0.99148,1e-05,0.77273]
[1778520141646,53.28,81613.59,0.0,0.99148,1e-05,0.77273]
[1778520145318,53.28,81613.81,0.0,0.99148,1e-05,0.7725]
[1778520145411,53.28,81614.0,0.0,0.99149,1e-05,0.77231]
[1778520145641,53.28,81614.0,0.0,0.99149,1e-05,0.77231]
[1778520147314,53.28,81614.04,0.0,0.99149,1e-05,0.77227]
[1778520147358,53.28,81614.03,0.0,0.99149,1e-05,0.77228]
[1778520147673,53.28,81614.03,0.0,0.99149,1e-05,0.77228]
[1778520151314,53.28,81613.82,0.0,0.99148,1e-05,0.77249]
[1778520151376,53.28,81613.82,0.0,0.99148,1e-05,0.77249]
[1778520151412,53.28,81607.2,0.0,0.99143,1e-05,0.77638]
[1778520151795,53.28,81607.2,0.0,0.99143,1e-05,0.77638]
[1778520151860,53.28,81604.21,0.0,0.99139,1e-05,0.77948]
[1778520154994,53.28,81604.66,0.0,0.99139,1e-05,0.77901]
[1778520155310,53.28,81604.66,0.0,0.99139,1e-05,0.77901]
[1778520155476,53.28,81604.66,0.0,0.99139,1e-05,0.77901]
[1778520155514,53.28,81600.39,0.0,0.99134,1e-05,0.78344]
[1778520155888,53.28,81595.86,0.0,0.99128,1e-05,0.78817]
[1778520156895,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520157996,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158043,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158061,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158117,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158309,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158366,53.28,81588.27,0.0,0.99118,1e-05,0.79613]
[1778520158466,53.28,81585.81,0.0,0.99114,1e-05,0.79873]
[1778520160522,53.28,81582.93,0.0,0.9911,1e-05,0.80178]
[1778520161313,53.28,81582.93,0.0,0.9911,1e-05,0.80178]
[1778520161463,53.28,81582.93,0.0,0.9911,1e-05,0.80178]
[1778520161560,53.28,81581.21,0.0,0.99108,1e-05,0.80361]
[1778520163944,53.28,81586.08,0.0,0.99115,1e-05,0.79845]
[1778520165313,53.28,81586.08,0.0,0.99115,1e-05,0.79845]
[1778520165411,53.28,81589.39,0.0,0.99119,1e-05,0.79495]
[1778520165757,53.28,81589.39,0.0,0.99119,1e-05,0.79495]
[1778520167972,53.28,81593.56,0.0,0.99125,1e-05,0.79057]
[1778520168978,53.28,81593.56,0.0,0.99125,1e-05,0.79057]
[1778520168989,53.28,81593.56,0.0,0.99125,1e-05,0.79057]
[1778520169060,53.28,81593.56,0.0,0.99125,1e-05,0.79057]
[1778520169131,53.28,81593.56,0.0,0.99125,1e-05,0.79057]
[1778520169182,53.28,81593.34,0.0,0.99124,1e-05,0.7908]
[1778520171312,53.28,81592.91,0.0,0.99124,1e-05,0.79126]
[1778520171456,53.28,81592.91,0.0,0.99124,1e-05,0.79126]
[1778520171545,53.28,81592.65,0.0,0.99124,1e-05,0.79153]
[1778520174014,53.28,81594.55,0.0,0.99126,1e-05,0.78954]
[1778520175312,53.28,81594.55,0.0,0.99126,1e-05,0.78954]
[1778520175527,53.28,81594.55,0.0,0.99126,1e-05,0.78954]
[1778520175609,53.28,81594.99,0.0,0.99127,1e-05,0.78908]
[1778520177312,53.28,81595.1,0.0,0.99127,1e-05,0.78896]
[1778520177407,53.28,81595.1,0.0,0.99127,1e-05,0.78896]
[1778520177493,53.28,81595.09,0.0,0.99127,1e-05,0.78897]
[1778520180146,53.28,81595.09,0.0,0.99127,1e-05,0.78897]
[1778520180656,53.28,81595.24,0.0,0.99127,1e-05,0.78881]
[1778520181313,53.28,81595.24,0.0,0.99127,1e-05,0.78881]
[1778520181381,53.28,81596.49,0.0,0.99129,1e-05,0.78751]
[1778520181658,53.28,81596.49,0.0,0.99129,1e-05,0.78751]
[1778520183316,53.28,81596.48,0.0,0.99129,1e-05,0.78752]
[1778520183488,53.28,81596.48,0.0,0.99129,1e-05,0.78752]
[1778520183573,53.28,81596.5,0.0,0.99129,1e-05,0.7875]
[1778520185315,53.28,81596.61,0.0,0.99129,1e-05,0.78738]
[1778520185449,53.28,81596.61,0.0,0.99129,1e-05,0.78738]
[1778520185558,53.28,81596.61,0.0,0.99129,1e-05,0.78738]
[1778520185647,53.28,81599.21,0.0,0.99132,1e-05,0.78467]
[1778520185808,53.28,81599.21,0.0,0.99132,1e-05,0.78467]
[1778520185819,53.28,81599.21,0.0,0.99132,1e-05,0.78467]
[1778520186098,53.28,81600.67,0.0,0.99134,1e-05,0.78315]
[1778520186782,53.28,81600.67,0.0,0.99134,1e-05,0.78315]
[1778520187883,53.28,81599.5,0.0,0.99133,1e-05,0.78437]
[1778520188247,53.28,81599.5,0.0,0.99133,1e-05,0.78437]
[1778520188307,53.28,81599.5,0.0,0.99133,1e-05,0.78437]
[1778520188497,53.28,81599.5,0.0,0.99133,1e-05,0.78437]
[1778520188560,53.28,81599.5,0.0,0.99133,1e-05,0.78437]
[1778520188582,53.28,81596.9,0.0,0.99129,1e-05,0.78708]
[1778520189313,53.28,81596.9,0.0,0.99129,1e-05,0.78708]
[1778520189534,53.28,81596.9,0.0,0.99129,1e-05,0.78708]
[1778520189571,53.28,81595.61,0.0,0.99127,1e-05,0.78843]
[1778520190126,53.28,81591.15,0.0,0.99122,1e-05,0.7931]
[1778520191316,53.28,81591.15,0.0,0.99122,1e-05,0.7931]
[1778520191382,53.28,81591.15,0.0,0.99122,1e-05,0.7931]
[1778520191523,53.28,81591.15,0.0,0.99122,1e-05,0.7931]
[1778520191559,53.28,81591.15,0.0,0.99122,1e-05,0.7931]
[1778520191620,53.28,81591.36,0.0,0.99122,1e-05,0.79288]
[1778520191693,53.28,81591.36,0.0,0.99122,1e-05,0.79288]
[1778520192140,53.28,81589.46,0.0,0.99119,1e-05,0.79488]
[1778520194191,53.28,81588.71,0.0,0.99118,1e-05,0.79567]
[1778520194306,53.28,81588.71,0.0,0.99118,1e-05,0.79567]
[1778520194309,53.28,81588.71,0.0,0.99118,1e-05,0.79567]
[1778520195312,53.28,81588.28,0.0,0.99118,1e-05,0.79612]
[1778520195566,53.28,81588.28,0.0,0.99118,1e-05,0.79612]
[1778520195656,53.28,81588.88,0.0,0.99118,1e-05,0.79549]
[1778520197309,53.28,81588.18,0.0,0.99118,1e-05,0.79623]
[1778520197435,53.28,81588.18,0.0,0.99118,1e-05,0.79623]
[1778520197463,53.28,81584.72,0.0,0.99113,1e-05,0.79988]
[1778520198252,53.28,81584.72,0.0,0.99113,1e-05,0.79988]
[1778520198310,53.28,81584.72,0.0,0.99113,1e-05,0.79988]
[1778520198318,53.28,81584.72,0.0,0.99113,1e-05,0.79988]
[1778520198353,53.28,81584.63,0.0,0.99113,1e-05,0.79998]
[1778520199313,53.28,81584.63,0.0,0.99113,1e-05,0.79998]
[1778520199401,53.28,81584.63,0.0,0.99113,1e-05,0.79998]
[1778520201785,53.28,81585.47,0.0,0.99114,1e-05,0.79909]
[1778520203217,53.28,81582.65,0.0,0.9911,1e-05,0.80208]
[1778520205231,53.28,81581.44,0.0,0.99108,1e-05,0.80336]
[1778520209259,53.28,81583.18,0.0,0.99111,1e-05,0.80151]
[1778520214294,53.28,81584.04,0.0,0.99115,1e-05,0.79761]
[1778520215119,53.28,81584.04,0.0,0.99115,1e-05,0.79761]
[1778520215457,53.28,81584.04,0.0,0.99115,1e-05,0.79761]
[1778520215560,53.28,81584.04,0.0,0.99115,1e-05,0.79761]
[1778520216655,53.28,81583.96,0.0,0.99115,1e-05,0.79769]
[1778520218181,53.28,81584.26,0.0,0.99115,1e-05,0.79738]
[1778520218597,53.28,81591.88,0.0,0.99126,1e-05,0.78936]
[1778520219330,53.28,81586.28,0.0,0.99118,1e-05,0.79524]
[1778520221640,53.28,81586.75,0.0,0.99119,1e-05,0.79475]
[1778520223318,53.28,81587.26,0.0,0.99119,1e-05,0.79421]
[1778520223353,53.28,81587.26,0.0,0.99119,1e-05,0.79421]
[1778520223568,53.28,81587.26,0.0,0.99119,1e-05,0.79421]
[1778520223619,53.28,81586.81,0.0,0.99119,1e-05,0.79469]
[1778520224312,53.28,81586.81,0.0,0.99119,1e-05,0.79469]
[1778520224365,53.28,81584.76,0.0,0.99116,1e-05,0.79685]
[1778520229400,53.28,81586.51,0.0,0.99118,1e-05,0.795]
[1778520230407,53.28,81584.16,0.0,0.99115,1e-05,0.79748]
[1778520231649,53.28,81584.16,0.0,0.99115,1e-05,0.79748]
[1778520231660,53.28,81585.29,0.0,0.99117,1e-05,0.79629]
[1778520231811,53.28,81585.29,0.0,0.99117,1e-05,0.79629]
[1778520231819,53.28,81585.29,0.0,0.99117,1e-05,0.79629]
[1778520232061,53.28,81585.29,0.0,0.99117,1e-05,0.79629]
[1778520232421,53.28,81584.68,0.0,0.99116,1e-05,0.79693]
[1778520233428,53.28,81588.91,0.0,0.99122,1e-05,0.79248]
[1778520238223,53.28,81589.72,0.0,0.99123,1e-05,0.79163]
[1778520238284,53.28,81589.72,0.0,0.99123,1e-05,0.79163]
[1778520238309,53.28,81589.72,0.0,0.99123,1e-05,0.79163]
[1778520238463,53.28,81589.67,0.0,0.99123,1e-05,0.79168]
[1778520243499,53.28,81586.19,0.0,0.99118,1e-05,0.79534]
[1778520244506,53.28,81580.68,0.0,0.99111,1e-05,0.80116]
[1778520245513,53.28,81588.46,0.0,0.99121,1e-05,0.79295]
[1778520246416,53.28,81588.46,0.0,0.99121,1e-05,0.79295]
[1778520246474,53.28,81588.46,0.0,0.99121,1e-05,0.79295]
[1778520246558,53.28,81588.46,0.0,0.99121,1e-05,0.79295]
[1778520246575,53.28,81590.58,0.0,0.99124,1e-05,0.79072]
[1778520246813,53.28,81590.58,0.0,0.99124,1e-05,0.79072]
[1778520247313,53.28,81590.58,0.0,0.99124,1e-05,0.79072]
[1778520247467,53.28,81590.58,0.0,0.99124,1e-05,0.79072]
[1778520247559,53.28,81590.58,0.0,0.99124,1e-05,0.79072]
[1778520248665,53.28,81590.57,0.0,0.99124,1e-05,0.79073]
[1778520251592,53.28,81590.59,0.0,0.99124,1e-05,0.79071]
[1778520254863,53.28,81592.16,0.0,0.99126,1e-05,0.78907]
[1778520255588,53.28,81595.66,0.0,0.99131,1e-05,0.78541]
[1778520256607,53.28,81595.66,0.0,0.99131,1e-05,0.78541]
[1778520256722,53.28,81595.22,0.0,0.9913,1e-05,0.78587]
[1778520256809,53.28,81595.22,0.0,0.9913,1e-05,0.78587]
[1778520256976,53.28,81595.22,0.0,0.9913,1e-05,0.78587]
[1778520256988,53.28,81595.22,0.0,0.9913,1e-05,0.78587]
[1778520257058,53.28,81595.22,0.0,0.9913,1e-05,0.78587]
[1778520257602,53.28,81594.87,0.0,0.9913,1e-05,0.78624]
[1778520259616,53.28,81602.0,0.0,0.99139,1e-05,0.77882]
[1778520260623,53.28,81606.84,0.0,0.99145,1e-05,0.77382]
[1778520261718,53.28,81606.84,0.0,0.99145,1e-05,0.77382]
[1778520261786,53.28,81607.64,0.0,0.99146,1e-05,0.773]
[1778520261808,53.28,81607.64,0.0,0.99146,1e-05,0.773]
[1778520262122,53.28,81607.64,0.0,0.99146,1e-05,0.773]
[1778520262179,53.28,81607.64,0.0,0.99146,1e-05,0.773]
[1778520262308,53.28,81607.64,0.0,0.99146,1e-05,0.773]
[1778520262637,53.28,81606.81,0.0,0.99145,1e-05,0.77385]
[1778520265144,53.28,81606.03,0.0,0.99144,1e-05,0.77466]
[1778520265320,53.28,81606.03,0.0,0.99144,1e-05,0.77466]
[1778520265588,53.28,81606.03,0.0,0.99144,1e-05,0.77466]
[1778520265810,53.28,81605.06,0.0,0.99143,1e-05,0.77566]
[1778520268679,53.28,81608.48,0.0,0.99148,1e-05,0.77214]
[1778520269688,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270415,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270423,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270560,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270599,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270721,53.28,81610.95,0.0,0.99151,1e-05,0.7696]
[1778520270695,53.28,81611.85,0.0,0.99152,1e-05,0.76868]
[1778520270809,53.28,81611.85,0.0,0.99152,1e-05,0.76868]
[1778520271702,53.28,81608.46,0.0,0.99151,1e-05,0.76923]
[1778520275730,53.28,81610.73,0.0,0.99154,1e-05,0.76691]
[1778520278751,53.28,81603.29,0.0,0.99144,1e-05,0.77455]
[1778520279758,53.28,81598.89,0.0,0.99138,1e-05,0.7791]
[1778520280765,53.28,81595.25,0.0,0.99133,1e-05,0.78288]
[1778520281775,53.28,81587.55,0.0,0.99123,1e-05,0.79093]
[1778520282781,53.28,81580.92,0.0,0.99114,1e-05,0.79791]
[1778520283971,53.28,81580.92,0.0,0.99114,1e-05,0.79791]
[1778520283980,53.28,81580.92,0.0,0.99114,1e-05,0.79791]
[1778520284067,53.28,81580.92,0.0,0.99114,1e-05,0.79791]
[1778520284072,53.28,81579.99,0.0,0.99113,1e-05,0.79889]
[1778520285147,53.28,81579.99,0.0,0.99113,1e-05,0.79889]
[1778520285320,53.28,81579.99,0.0,0.99113,1e-05,0.79889]
[1778520285560,53.28,81579.99,0.0,0.99113,1e-05,0.79889]
[1778520285628,53.28,81582.31,0.0,0.99116,1e-05,0.79644]
[1778520285819,53.28,81582.31,0.0,0.99116,1e-05,0.79644]
[1778520286809,53.28,81584.57,0.0,0.99119,1e-05,0.79406]
[1778520290250,53.28,81585.33,0.0,0.9912,1e-05,0.79326]
[1778520291037,53.28,81583.48,0.0,0.99118,1e-05,0.79521]
[1778520291065,53.28,81583.48,0.0,0.99118,1e-05,0.79521]
[1778520291116,53.28,81583.48,0.0,0.99118,1e-05,0.79521]
[1778520291315,53.28,81583.48,0.0,0.99118,1e-05,0.79521]
[1778520291686,53.28,81583.48,0.0,0.99118,1e-05,0.79521]
[1778520291710,53.28,81584.5,0.0,0.99119,1e-05,0.79413]
[1778520291810,53.28,81584.5,0.0,0.99119,1e-05,0.79413]
[1778520296880,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298066,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298179,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298309,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298345,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298450,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298558,53.28,81588.0,0.0,0.99124,1e-05,0.79045]
[1778520298656,53.28,81586.39,0.0,0.99122,1e-05,0.79214]
[1778520301317,53.28,81586.38,0.0,0.99122,1e-05,0.79216]
[1778520301391,53.28,81586.38,0.0,0.99122,1e-05,0.79216]
[1778520301470,53.28,81581.91,0.0,0.99115,1e-05,0.79686]
[1778520303314,53.28,81580.29,0.0,0.99113,1e-05,0.79858]
[1778520303462,53.28,81580.29,0.0,0.99113,1e-05,0.79858]
[1778520303556,53.28,81580.35,0.0,0.99113,1e-05,0.79851]
[1778520303844,53.28,81580.35,0.0,0.99113,1e-05,0.79851]
[1778520303947,53.28,81580.35,0.0,0.99113,1e-05,0.79851]
[1778520304060,53.28,81580.35,0.0,0.99113,1e-05,0.79851]
[1778520305315,53.28,81580.69,0.0,0.99114,1e-05,0.79815]
[1778520305689,53.28,81580.69,0.0,0.99114,1e-05,0.79815]
[1778520305765,53.28,81580.71,0.0,0.99114,1e-05,0.79813]
[1778520306949,53.28,81578.28,0.0,0.99111,1e-05,0.80071]
[1778520307956,53.28,81575.09,0.0,0.99106,1e-05,0.80409]
[1778520309310,53.28,81575.09,0.0,0.99106,1e-05,0.80409]
[1778520309488,53.28,81575.09,0.0,0.99106,1e-05,0.80409]
[1778520309529,53.28,81572.84,0.0,0.99103,1e-05,0.80649]
[1778520310977,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312037,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312061,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312173,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312413,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312555,53.28,81576.62,0.0,0.99108,1e-05,0.80247]
[1778520312615,53.28,81578.9,0.0,0.99111,1e-05,0.80005]
[1778520312811,53.28,81578.9,0.0,0.99111,1e-05,0.80005]
[1778520315316,53.28,81580.2,0.0,0.99113,1e-05,0.79867]
[1778520315455,53.28,81580.2,0.0,0.99113,1e-05,0.79867]
[1778520315551,53.28,81581.53,0.0,0.99115,1e-05,0.79727]
[1778520316014,53.28,81587.8,0.0,0.99123,1e-05,0.79066]
[1778520317020,53.28,81593.44,0.0,0.99131,1e-05,0.78476]
[1778520318240,53.28,81593.44,0.0,0.99131,1e-05,0.78476]
[1778520318308,53.28,81593.44,0.0,0.99131,1e-05,0.78476]
[1778520318354,53.28,81593.44,0.0,0.99131,1e-05,0.78476]
[1778520318559,53.28,81593.44,0.0,0.99131,1e-05,0.78476]
[1778520319311,53.28,81594.23,0.0,0.99132,1e-05,0.78394]
[1778520319324,53.28,81594.23,0.0,0.99132,1e-05,0.78394]
[1778520319393,53.28,81594.23,0.0,0.99132,1e-05,0.78394]
[1778520319494,53.28,81594.23,0.0,0.99132,1e-05,0.78394]
[1778520319648,53.28,81594.23,0.0,0.99132,1e-05,0.78394]
[1778520319749,53.28,81595.0,0.0,0.99133,1e-05,0.78314]
[1778520320041,53.28,81597.87,0.0,0.99137,1e-05,0.78016]
[1778520322353,53.28,81598.78,0.0,0.99138,1e-05,0.77921]
[1778520322481,53.28,81598.78,0.0,0.99138,1e-05,0.77921]
[1778520322558,53.28,81598.78,0.0,0.99138,1e-05,0.77921]
[1778520323312,53.28,81598.3,0.0,0.99137,1e-05,0.77971]
[1778520323523,53.28,81598.3,0.0,0.99137,1e-05,0.77971]
[1778520323589,53.28,81597.65,0.0,0.99137,1e-05,0.78039]
[1778520327310,53.28,81598.66,0.0,0.99138,1e-05,0.77934]
[1778520327504,53.28,81598.66,0.0,0.99138,1e-05,0.77934]
[1778520327511,53.28,81599.44,0.0,0.99139,1e-05,0.77853]
[1778520328097,53.28,81604.02,0.0,0.99145,1e-05,0.7738]
[1778520329309,53.28,81604.02,0.0,0.99145,1e-05,0.7738]
[1778520329452,53.28,81604.02,0.0,0.99145,1e-05,0.7738]
[1778520329533,53.28,81606.07,0.0,0.99148,1e-05,0.77169]
[1778520331762,53.28,81605.48,0.0,0.99147,1e-05,0.77229]
[1778520331118,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520331807,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520331827,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520332375,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520332501,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520332558,53.28,81602.34,0.0,0.99146,1e-05,0.77259]
[1778520332635,53.28,81597.37,0.0,0.99139,1e-05,0.77773]
[1778520333132,53.28,81595.45,0.0,0.99137,1e-05,0.77972]
[1778520335310,53.28,81595.43,0.0,0.99137,1e-05,0.77974]
[1778520335631,53.28,81595.43,0.0,0.99137,1e-05,0.77974]
[1778520335730,53.28,81596.34,0.0,0.99138,1e-05,0.77879]
[1778520336805,53.28,81596.34,0.0,0.99138,1e-05,0.77879]
[1778520338167,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520338886,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520338957,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339061,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339132,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339199,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339306,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339318,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339569,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339737,53.28,81598.51,0.0,0.99141,1e-05,0.77655]
[1778520339665,53.28,81599.85,0.0,0.99143,1e-05,0.77516]
[1778520343314,53.28,81600.35,0.0,0.99143,1e-05,0.77465]
[1778520343408,53.28,81600.35,0.0,0.99143,1e-05,0.77465]
[1778520343541,53.28,81600.35,0.0,0.99143,1e-05,0.77465]
[1778520343557,53.28,81600.35,0.0,0.99143,1e-05,0.77465]
[1778520343689,53.28,81600.35,0.0,0.99143,1e-05,0.77465]
[1778520343789,53.28,81598.92,0.0,0.99141,1e-05,0.77612]
[1778520345783,53.28,81598.76,0.0,0.99141,1e-05,0.77629]
[1778520345808,53.28,81598.76,0.0,0.99141,1e-05,0.77629]
[1778520345820,53.28,81599.82,0.0,0.99143,1e-05,0.77519]
[1778520346060,53.28,81599.82,0.0,0.99143,1e-05,0.77519]
[1778520347308,53.28,81598.79,0.0,0.99141,1e-05,0.77626]
[1778520347451,53.28,81598.79,0.0,0.99141,1e-05,0.77626]
[1778520347552,53.28,81599.4,0.0,0.99142,1e-05,0.77563]
[1778520351313,53.28,81598.94,0.0,0.99141,1e-05,0.7761]
[1778520351424,53.28,81598.94,0.0,0.99141,1e-05,0.7761]
[1778520351518,53.28,81596.06,0.0,0.99138,1e-05,0.77908]
[1778520352265,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520352925,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520353111,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520353202,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520353309,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520353429,53.28,81593.38,0.0,0.99134,1e-05,0.78187]
[1778520353525,53.28,81584.8,0.0,0.99123,1e-05,0.79083]
[1778520355145,53.28,81583.76,0.0,0.99121,1e-05,0.79193]
[1778520355210,53.28,81583.76,0.0,0.99121,1e-05,0.79193]
[1778520355310,53.28,81583.76,0.0,0.99121,1e-05,0.79193]
[1778520355327,53.28,81583.76,0.0,0.99121,1e-05,0.79193]
[1778520355411,53.28,81582.85,0.0,0.9912,1e-05,0.79288]
[1778520356295,53.28,81577.66,0.0,0.99113,1e-05,0.79836]
[1778520357302,53.28,81575.86,0.0,0.99111,1e-05,0.80027]
[1778520359310,53.28,81575.54,0.0,0.9911,1e-05,0.80061]
[1778520359368,53.28,81575.54,0.0,0.9911,1e-05,0.80061]
[1778520359567,53.28,81575.36,0.0,0.9911,1e-05,0.8008]
[1778520361330,53.28,81578.33,0.0,0.99114,1e-05,0.79765]
[1778520363311,53.28,81579.54,0.0,0.99116,1e-05,0.79637]
[1778520363395,53.28,81579.54,0.0,0.99116,1e-05,0.79637]
[1778520363420,53.28,81579.54,0.0,0.99116,1e-05,0.79637]
[1778520363523,53.28,81579.54,0.0,0.99116,1e-05,0.79637]
[1778520363562,53.28,81579.54,0.0,0.99116,1e-05,0.79637]
[1778520363570,53.28,81579.91,0.0,0.99116,1e-05,0.79598]
[1778520365310,53.28,81580.63,0.0,0.99117,1e-05,0.79522]
[1778520365427,53.28,81580.63,0.0,0.99117,1e-05,0.79522]
[1778520365523,53.28,81579.72,0.0,0.99116,1e-05,0.79618]
[1778520366820,53.28,81579.72,0.0,0.99116,1e-05,0.79618]
[1778520366365,53.28,81578.37,0.0,0.99114,1e-05,0.79761]
[1778520367320,53.28,81578.37,0.0,0.99114,1e-05,0.79761]
[1778520367516,53.28,81578.37,0.0,0.99114,1e-05,0.79761]
[1778520367562,53.28,81578.37,0.0,0.99114,1e-05,0.79761]
[1778520367588,53.28,81575.99,0.0,0.99111,1e-05,0.80013]
[1778520370067,53.28,81575.63,0.0,0.9911,1e-05,0.80051]
[1778520370368,53.28,81575.63,0.0,0.9911,1e-05,0.80051]
[1778520371314,53.28,81577.18,0.0,0.99112,1e-05,0.79887]
[1778520371401,53.28,81577.18,0.0,0.99112,1e-05,0.79887]
[1778520371494,53.28,81580.01,0.0,0.99116,1e-05,0.79588]
[1778520372484,53.28,81580.01,0.0,0.99116,1e-05,0.79588]
[1778520372560,53.28,81580.01,0.0,0.99116,1e-05,0.79588]
[1778520372646,53.28,81580.01,0.0,0.99116,1e-05,0.79588]
[1778520372812,53.28,81580.01,0.0,0.99116,1e-05,0.79588]
[1778520372824,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520373312,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520373373,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520373414,53.28,81581.33,0.0,0.99118,1e-05,0.79448]
[1778520375122,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520375315,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520375487,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520375561,53.28,81581.6,0.0,0.99118,1e-05,0.7942]
[1778520375571,53.28,81581.39,0.0,0.99118,1e-05,0.79442]
[1778520378622,53.28,81581.77,0.0,0.99119,1e-05,0.79402]
[1778520378776,53.28,81581.77,0.0,0.99119,1e-05,0.79402]
[1778520378809,53.28,81581.77,0.0,0.99119,1e-05,0.79402]
[1778520378834,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520378883,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520378987,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520379066,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520379129,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520379312,53.28,81588.81,0.0,0.99128,1e-05,0.78663]
[1778520379457,53.28,81590.73,0.0,0.99131,1e-05,0.78463]
[1778520380463,53.28,81592.28,0.0,0.99133,1e-05,0.78301]
[1778520381313,53.28,81592.28,0.0,0.99133,1e-05,0.78301]
[1778520381481,53.28,81592.28,0.0,0.99133,1e-05,0.78301]
[1778520381567,53.28,81597.67,0.0,0.9914,1e-05,0.77742]
[1778520382583,53.28,81597.67,0.0,0.9914,1e-05,0.77742]
[1778520382651,53.28,81597.67,0.0,0.9914,1e-05,0.77742]
[1778520382809,53.28,81597.67,0.0,0.9914,1e-05,0.77742]
[1778520382889,53.28,81598.03,0.0,0.9914,1e-05,0.77704]
[1778520383312,53.28,81598.03,0.0,0.9914,1e-05,0.77704]
[1778520383478,53.28,81598.03,0.0,0.9914,1e-05,0.77704]
[1778520383487,53.28,81598.75,0.0,0.99141,1e-05,0.7763]
[1778520385309,53.28,81598.4,0.0,0.99141,1e-05,0.77666]
[1778520385727,53.28,81598.4,0.0,0.99141,1e-05,0.77666]
[1778520386508,53.28,81600.43,0.0,0.99143,1e-05,0.77456]
[1778520387052,53.28,81600.43,0.0,0.99143,1e-05,0.77456]
[1778520387058,53.28,81600.43,0.0,0.99143,1e-05,0.77456]
[1778520387128,53.28,81600.43,0.0,0.99143,1e-05,0.77456]
[1778520387515,53.28,81598.91,0.0,0.99141,1e-05,0.77613]
[1778520388886,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520388957,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520389060,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520389200,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520389313,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520389434,53.28,81597.6,0.0,0.9914,1e-05,0.77749]
[1778520389529,53.28,81596.66,0.0,0.99138,1e-05,0.77846]
[1778520391309,53.28,81596.62,0.0,0.99138,1e-05,0.7785]
[1778520391759,53.28,81596.62,0.0,0.99138,1e-05,0.7785]
[1778520391844,53.28,81596.82,0.0,0.99142,1e-05,0.77535]
[1778520392550,53.28,81599.29,0.0,0.99145,1e-05,0.7728]
[1778520394564,53.28,81602.11,0.0,0.99149,1e-05,0.7699]
[1778520395150,53.28,81602.11,0.0,0.99149,1e-05,0.7699]
[1778520395316,53.28,81602.11,0.0,0.99149,1e-05,0.7699]
[1778520395554,53.28,81602.11,0.0,0.99149,1e-05,0.7699]
[1778520395654,53.28,81601.97,0.0,0.99148,1e-05,0.77004]
[1778520397314,53.28,81601.72,0.0,0.99148,1e-05,0.7703]
[1778520397482,53.28,81601.72,0.0,0.99148,1e-05,0.7703]
[1778520397585,53.28,81601.55,0.0,0.99148,1e-05,0.77048]
[1778520400606,53.28,81596.73,0.0,0.99142,1e-05,0.77544]
[1778520401309,53.28,81596.73,0.0,0.99142,1e-05,0.77544]
[1778520401582,53.28,81596.73,0.0,0.99142,1e-05,0.77544]
[1778520401645,53.28,81595.65,0.0,0.9914,1e-05,0.77656]
[1778520402620,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403143,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403245,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403311,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403402,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403600,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403679,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403799,53.28,81606.69,0.0,0.99155,1e-05,0.76521]
[1778520403833,53.28,81608.44,0.0,0.99157,1e-05,0.76342]
[1778520403915,53.28,81608.44,0.0,0.99157,1e-05,0.76342]
[1778520404634,53.28,81609.93,0.0,0.99159,1e-05,0.7619]
[1778520405310,53.28,81609.93,0.0,0.99159,1e-05,0.7619]
[1778520405427,53.28,81609.93,0.0,0.99159,1e-05,0.7619]
[1778520405641,53.28,81611.07,0.0,0.9916,1e-05,0.76074]
[1778520407311,53.28,81610.43,0.0,0.99159,1e-05,0.76139]
[1778520407442,53.28,81610.43,0.0,0.99159,1e-05,0.76139]
[1778520409310,53.28,81609.79,0.0,0.99159,1e-05,0.76204]
[1778520409484,53.28,81609.79,0.0,0.99159,1e-05,0.76204]
[1778520409669,53.28,81610.26,0.0,0.99159,1e-05,0.76157]
[1778520411863,53.28,81609.26,0.0,0.99158,1e-05,0.76258]
[1778520411683,53.28,81610.51,0.0,0.9916,1e-05,0.76131]
[1778520412562,53.28,81610.51,0.0,0.9916,1e-05,0.76131]
[1778520412634,53.28,81610.51,0.0,0.9916,1e-05,0.76131]
[1778520412730,53.28,81610.51,0.0,0.9916,1e-05,0.76131]
[1778520412808,53.28,81610.51,0.0,0.9916,1e-05,0.76131]
[1778520412818,53.28,81608.07,0.0,0.99156,1e-05,0.7638]
[1778520413275,53.28,81608.07,0.0,0.99156,1e-05,0.7638]
[1778520413316,53.28,81608.07,0.0,0.99156,1e-05,0.7638]
[1778520413353,53.28,81608.07,0.0,0.99156,1e-05,0.7638]
[1778520413697,53.28,81603.38,0.0,0.9915,1e-05,0.7686]
[1778520415314,53.28,81602.9,0.0,0.9915,1e-05,0.76909]
[1778520415526,53.28,81602.9,0.0,0.9915,1e-05,0.76909]
[1778520416412,53.28,81603.19,0.0,0.9915,1e-05,0.76879]
[1778520416718,53.28,81599.34,0.0,0.99145,1e-05,0.77275]
[1778520417534,53.28,81599.34,0.0,0.99145,1e-05,0.77275]
[1778520417602,53.28,81599.34,0.0,0.99145,1e-05,0.77275]
[1778520417725,53.28,81595.72,0.0,0.9914,1e-05,0.77649]
[1778520418732,53.28,81594.38,0.0,0.99139,1e-05,0.77788]
[1778520420746,53.28,81592.32,0.0,0.99136,1e-05,0.78001]
[1778520421310,53.28,81592.32,0.0,0.99136,1e-05,0.78001]
[1778520421685,53.28,81592.32,0.0,0.99136,1e-05,0.78001]
[1778520421753,53.28,81590.69,0.0,0.99134,1e-05,0.78171]
[1778520425129,53.28,81590.56,0.0,0.99133,1e-05,0.78184]
[1778520425317,53.28,81590.56,0.0,0.99133,1e-05,0.78184]
[1778520425492,53.28,81590.56,0.0,0.99133,1e-05,0.78184]
[1778520425781,53.28,81590.69,0.0,0.99134,1e-05,0.78171]
[1778520426754,53.28,81590.69,0.0,0.99134,1e-05,0.78171]
[1778520426788,53.28,81590.94,0.0,0.99134,1e-05,0.78145]
[1778520431064,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520431309,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520431824,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520431836,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520432803,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520432810,53.28,81591.34,0.0,0.99134,1e-05,0.78103]
[1778520432919,53.28,81591.01,0.0,0.99134,1e-05,0.78137]
[1778520434844,53.28,81588.04,0.0,0.9913,1e-05,0.78447]
[1778520435312,53.28,81588.04,0.0,0.9913,1e-05,0.78447]
[1778520435518,53.28,81588.04,0.0,0.9913,1e-05,0.78447]
[1778520435851,53.28,81584.38,0.0,0.99125,1e-05,0.78829]
[1778520436858,53.28,81582.86,0.0,0.99123,1e-05,0.78989]
[1778520437310,53.28,81582.86,0.0,0.99123,1e-05,0.78989]
[1778520437455,53.28,81582.86,0.0,0.99123,1e-05,0.78989]
[1778520438872,53.28,81580.55,0.0,0.9912,1e-05,0.79232]
[1778520439879,53.28,81577.49,0.0,0.99116,1e-05,0.79554]
[1778520441312,53.28,81577.34,0.0,0.99116,1e-05,0.7957]
[1778520441448,53.28,81577.34,0.0,0.99116,1e-05,0.7957]
[1778520443169,53.28,81578.14,0.0,0.99117,1e-05,0.79485]
[1778520443312,53.28,81578.14,0.0,0.99117,1e-05,0.79485]
[1778520443546,53.28,81578.14,0.0,0.99117,1e-05,0.79485]
[1778520443907,53.28,81579.6,0.0,0.99119,1e-05,0.79332]
[1778520444914,53.28,81578.54,0.0,0.99117,1e-05,0.79443]
[1778520447314,53.28,81578.58,0.0,0.99117,1e-05,0.79439]
[1778520447466,53.28,81578.58,0.0,0.99117,1e-05,0.79439]
[1778520449256,53.28,81578.51,0.0,0.99117,1e-05,0.79446]
[1778520451312,53.28,81577.85,0.0,0.99116,1e-05,0.79516]
[1778520451455,53.28,81577.85,0.0,0.99116,1e-05,0.79516]
[1778520451520,53.28,81576.78,0.0,0.99118,1e-05,0.79329]
[1778520451963,53.28,81572.9,0.0,0.99113,1e-05,0.79739]
[1778520456998,53.28,81572.79,0.0,0.99113,1e-05,0.79751]
[1778520459307,53.28,81572.91,0.0,0.99113,1e-05,0.79738]
[1778520459382,53.28,81572.91,0.0,0.99113,1e-05,0.79738]
[1778520459558,53.28,81572.91,0.0,0.99113,1e-05,0.79738]
[1778520459689,53.28,81572.91,0.0,0.99113,1e-05,0.79738]
[1778520460142,53.28,81573.58,0.0,0.99114,1e-05,0.79667]
[1778520460493,53.28,81573.58,0.0,0.99114,1e-05,0.79667]
[1778520460594,53.28,81573.69,0.0,0.99114,1e-05,0.79656]
[1778520461315,53.28,81573.69,0.0,0.99114,1e-05,0.79656]
[1778520461506,53.28,81573.69,0.0,0.99114,1e-05,0.79656]
[1778520461703,53.28,81573.69,0.0,0.99114,1e-05,0.79656]
[1778520463313,53.28,81573.84,0.0,0.99114,1e-05,0.7964]
[1778520463465,53.28,81573.84,0.0,0.99114,1e-05,0.7964]
[1778520463564,53.28,81573.84,0.0,0.99114,1e-05,0.7964]
[1778520463803,53.28,81573.84,0.0,0.99114,1e-05,0.7964]
[1778520466641,53.28,81573.01,0.0,0.99113,1e-05,0.79728]
[1778520467309,53.28,81573.01,0.0,0.99113,1e-05,0.79728]
[1778520467704,53.28,81573.01,0.0,0.99113,1e-05,0.79728]
[1778520470156,53.28,81572.2,0.0,0.99112,1e-05,0.79813]
[1778520470502,53.28,81572.2,0.0,0.99112,1e-05,0.79813]
[1778520472758,53.28,81572.2,0.0,0.99112,1e-05,0.79813]
[1778520475297,53.28,81572.31,0.0,0.99112,1e-05,0.79802]
[1778520476131,53.28,81570.44,0.0,0.9911,1e-05,0.8]
[1778520479152,53.28,81567.17,0.0,0.99105,1e-05,0.80347]
[1778520480160,53.28,81568.65,0.0,0.99107,1e-05,0.8019]
[1778520482173,53.28,81574.07,0.0,0.99115,1e-05,0.79615]
[1778520485157,53.28,81575.03,0.0,0.99116,1e-05,0.79514]
[1778520485300,53.28,81575.03,0.0,0.99116,1e-05,0.79514]
[1778520485315,53.28,81575.03,0.0,0.99116,1e-05,0.79514]
[1778520485506,53.28,81575.03,0.0,0.99116,1e-05,0.79514]
[1778520485607,53.28,81576.51,0.0,0.99118,1e-05,0.79358]
[1778520486701,53.28,81576.51,0.0,0.99118,1e-05,0.79358]
[1778520491155,53.28,81577.24,0.0,0.99119,1e-05,0.79281]
[1778520491361,53.28,81577.24,0.0,0.99119,1e-05,0.79281]
[1778520491529,53.28,81577.24,0.0,0.99119,1e-05,0.79281]
[1778520491560,53.28,81577.24,0.0,0.99119,1e-05,0.79281]
[1778520491630,53.28,81577.44,0.0,0.99119,1e-05,0.7926]
[1778520496824,53.28,81576.19,0.0,0.99117,1e-05,0.79392]
[1778520497903,53.28,81574.71,0.0,0.99115,1e-05,0.79548]
[1778520497911,53.28,81574.73,0.0,0.99115,1e-05,0.79546]
[1778520498011,53.28,81574.73,0.0,0.99115,1e-05,0.79546]
[1778520498060,53.28,81574.73,0.0,0.99115,1e-05,0.79546]
[1778520498286,53.28,81574.42,0.0,0.99115,1e-05,0.79578]
[1778520502314,53.28,81571.66,0.0,0.99111,1e-05,0.7987]
[1778520503321,53.28,81573.92,0.0,0.99114,1e-05,0.79631]
[1778520504504,53.28,81573.92,0.0,0.99114,1e-05,0.79631]
[1778520504564,53.28,81573.92,0.0,0.99114,1e-05,0.79631]
[1778520504568,53.28,81573.92,0.0,0.99114,1e-05,0.79631]
[1778520504808,53.28,81573.92,0.0,0.99114,1e-05,0.79631]
[1778520504909,53.28,81573.55,0.0,0.99114,1e-05,0.7967]
[1778520506342,53.28,81570.42,0.0,0.9911,1e-05,0.80002]
[1778520507349,53.28,81567.25,0.0,0.99105,1e-05,0.80339]
[1778520511377,53.28,81566.75,0.0,0.99108,1e-05,0.8009]
[1778520513010,53.28,81568.65,0.0,0.9911,1e-05,0.79889]
[1778520513059,53.28,81568.65,0.0,0.9911,1e-05,0.79889]
[1778520513119,53.28,81568.65,0.0,0.9911,1e-05,0.79889]
[1778520513313,53.28,81568.65,0.0,0.9911,1e-05,0.79889]
[1778520513391,53.28,81569.09,0.0,0.99111,1e-05,0.79842]
[1778520516413,53.28,81576.33,0.0,0.99121,1e-05,0.79078]
[1778520517418,53.28,81576.33,0.0,0.99121,1e-05,0.79078]
[1778520517554,53.28,81576.33,0.0,0.99121,1e-05,0.79078]
[1778520517810,53.28,81576.33,0.0,0.99121,1e-05,0.79078]
[1778520517885,53.28,81575.96,0.0,0.9912,1e-05,0.79117]
[1778520519434,53.28,81577.98,0.0,0.99123,1e-05,0.78904]
[1778520522964,53.28,81577.22,0.0,0.99122,1e-05,0.78984]
[1778520522973,53.28,81575.47,0.0,0.9912,1e-05,0.79168]
[1778520523014,53.28,81575.47,0.0,0.9912,1e-05,0.79168]
[1778520523061,53.28,81575.47,0.0,0.9912,1e-05,0.79168]
[1778520523462,53.28,81573.76,0.0,0.99117,1e-05,0.79348]
[1778520525476,53.28,81576.17,0.0,0.99121,1e-05,0.79095]
[1778520528497,53.28,81579.05,0.0,0.99124,1e-05,0.78792]
[1778520530511,53.28,81589.56,0.0,0.99138,1e-05,0.77697]
[1778520531518,53.28,81591.61,0.0,0.99141,1e-05,0.77485]
[1778520532664,53.28,81591.61,0.0,0.99141,1e-05,0.77485]
[1778520532737,53.28,81591.61,0.0,0.99141,1e-05,0.77485]
[1778520532810,53.28,81591.61,0.0,0.99141,1e-05,0.77485]
[1778520532874,53.28,81592.68,0.0,0.99143,1e-05,0.77374]
[1778520538567,53.28,81593.31,0.0,0.99143,1e-05,0.77309]
[1778520541353,53.28,81591.86,0.0,0.99142,1e-05,0.77459]
[1778520541464,53.28,81591.86,0.0,0.99142,1e-05,0.77459]
[1778520541560,53.28,81591.86,0.0,0.99142,1e-05,0.77459]
[1778520541873,53.28,81591.86,0.0,0.99142,1e-05,0.77459]
[1778520541874,53.28,81591.9,0.0,0.99142,1e-05,0.77455]
[1778520543319,53.28,81592.04,0.0,0.99142,1e-05,0.7744]
[1778520543411,53.28,81592.04,0.0,0.99142,1e-05,0.7744]
[1778520545616,53.28,81598.82,0.0,0.99151,1e-05,0.76742]
[1778520546522,53.28,81598.82,0.0,0.99151,1e-05,0.76742]
[1778520546543,53.28,81598.82,0.0,0.99151,1e-05,0.76742]
[1778520546563,53.28,81598.82,0.0,0.99151,1e-05,0.76742]
[1778520546623,53.28,81602.61,0.0,0.99156,1e-05,0.76354]
[1778520547434,53.28,81602.61,0.0,0.99156,1e-05,0.76354]
[1778520547562,53.28,81602.61,0.0,0.99156,1e-05,0.76354]
[1778520547572,53.28,81602.61,0.0,0.99156,1e-05,0.76354]
[1778520547807,53.28,81602.61,0.0,0.99156,1e-05,0.76354]
[1778520553672,53.28,81604.64,0.0,0.99158,1e-05,0.76147]
[1778520554679,53.28,81600.07,0.0,0.99152,1e-05,0.76614]
[1778520555686,53.28,81597.91,0.0,0.99149,1e-05,0.76835]
[1778520556631,53.28,81597.91,0.0,0.99149,1e-05,0.76835]
[1778520556808,53.28,81597.91,0.0,0.99149,1e-05,0.76835]
[1778520556819,53.28,81597.91,0.0,0.99149,1e-05,0.76835]
[1778520556909,53.28,81597.53,0.0,0.99149,1e-05,0.76875]
[1778520557057,53.28,81597.53,0.0,0.99149,1e-05,0.76875]
[1778520557985,53.28,81597.53,0.0,0.99149,1e-05,0.76875]
[1778520558042,53.28,81597.66,0.0,0.99149,1e-05,0.76861]
[1778520558064,53.28,81597.66,0.0,0.99149,1e-05,0.76861]
[1778520560722,53.28,81601.25,0.0,0.99154,1e-05,0.76493]
[1778520562735,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520563429,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520563535,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520563559,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520563669,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520563990,53.28,81603.5,0.0,0.99157,1e-05,0.76263]
[1778520564036,53.28,81604.2,0.0,0.99158,1e-05,0.76192]
[1778520564059,53.28,81604.2,0.0,0.99158,1e-05,0.76192]
[1778520564069,53.28,81604.2,0.0,0.99158,1e-05,0.76192]
[1778520564307,53.28,81604.2,0.0,0.99158,1e-05,0.76192]
[1778520565157,53.28,81602.99,0.0,0.99156,1e-05,0.76315]
[1778520565563,53.28,81602.99,0.0,0.99156,1e-05,0.76315]
[1778520566773,53.28,81602.91,0.0,0.99156,1e-05,0.76324]
[1778520567314,53.28,81603.49,0.0,0.99157,1e-05,0.76264]
[1778520567804,53.28,81603.49,0.0,0.99157,1e-05,0.76264]
[1778520567883,53.28,81603.33,0.0,0.99157,1e-05,0.76281]
[1778520569311,53.28,81603.53,0.0,0.99157,1e-05,0.7626]
[1778520569669,53.28,81603.53,0.0,0.99157,1e-05,0.7626]
[1778520569765,53.28,81603.53,0.0,0.99157,1e-05,0.7626]
[1778520570127,53.28,81603.53,0.0,0.99157,1e-05,0.7626]
[1778520571037,53.28,81603.53,0.0,0.99157,1e-05,0.7626]
[1778520571323,53.28,81605.0,0.0,0.99162,1e-05,0.7582]
[1778520571594,53.28,81605.0,0.0,0.99162,1e-05,0.7582]
[1778520571834,53.28,81612.08,0.0,0.99171,1e-05,0.75103]
[1778520572841,53.28,81614.99,0.0,0.99175,1e-05,0.7481]
[1778520573960,53.28,81614.99,0.0,0.99175,1e-05,0.7481]
[1778520573848,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574063,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574092,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574308,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574571,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574713,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574810,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574894,53.28,81617.36,0.0,0.99178,1e-05,0.74573]
[1778520574907,53.28,81618.44,0.0,0.99179,1e-05,0.74464]
[1778520576870,53.28,81617.59,0.0,0.99178,1e-05,0.7455]
[1778520577318,53.28,81617.9,0.0,0.99178,1e-05,0.74518]
[1778520577455,53.28,81617.9,0.0,0.99178,1e-05,0.74518]
[1778520577564,53.28,81617.9,0.0,0.99178,1e-05,0.74518]
[1778520577876,53.28,81617.71,0.0,0.99178,1e-05,0.74537]
[1778520579890,53.28,81619.46,0.0,0.9918,1e-05,0.74362]
[1778520581317,53.28,81618.28,0.0,0.99179,1e-05,0.7448]
[1778520581878,53.28,81618.28,0.0,0.99179,1e-05,0.7448]
[1778520581904,53.28,81613.96,0.0,0.99173,1e-05,0.74914]
[1778520582911,53.28,81611.81,0.0,0.99171,1e-05,0.7513]
[1778520583315,53.28,81611.81,0.0,0.99171,1e-05,0.7513]
[1778520583587,53.28,81611.81,0.0,0.99171,1e-05,0.7513]
[1778520583898,53.28,81611.81,0.0,0.99171,1e-05,0.7513]
[1778520583989,53.28,81611.81,0.0,0.99171,1e-05,0.7513]
[1778520583999,53.28,81612.2,0.0,0.99171,1e-05,0.75091]
[1778520584925,53.28,81614.08,0.0,0.99173,1e-05,0.74902]
[1778520585213,53.28,81614.08,0.0,0.99173,1e-05,0.74902]
[1778520585645,53.28,81614.08,0.0,0.99173,1e-05,0.74902]
[1778520585932,53.28,81615.78,0.0,0.99176,1e-05,0.74731]
[1778520587314,53.28,81616.11,0.0,0.99176,1e-05,0.74698]
[1778520587585,53.28,81616.11,0.0,0.99176,1e-05,0.74698]
[1778520588953,53.28,81614.32,0.0,0.99174,1e-05,0.74878]
[1778520589840,53.28,81614.32,0.0,0.99174,1e-05,0.74878]
[1778520590058,53.28,81614.32,0.0,0.99174,1e-05,0.74878]
[1778520590069,53.28,81614.82,0.0,0.99174,1e-05,0.74827]
[1778520590308,53.28,81614.82,0.0,0.99174,1e-05,0.74827]
[1778520591314,53.28,81615.06,0.0,0.99175,1e-05,0.74803]
[1778520591974,53.28,81614.63,0.0,0.99174,1e-05,0.74847]
[1778520592127,53.28,81614.63,0.0,0.99174,1e-05,0.74847]
[1778520592204,53.28,81614.63,0.0,0.99174,1e-05,0.74847]
[1778520592310,53.28,81614.63,0.0,0.99174,1e-05,0.74847]
[1778520592320,53.28,81614.63,0.0,0.99174,1e-05,0.74847]
[1778520592982,53.28,81614.32,0.0,0.99174,1e-05,0.74878]
[1778520595312,53.28,81614.4,0.0,0.99174,1e-05,0.7487]
[1778520595547,53.28,81614.4,0.0,0.99174,1e-05,0.7487]
[1778520596007,53.28,81615.66,0.0,0.99175,1e-05,0.74743]
[1778520599311,53.28,81615.66,0.0,0.99175,1e-05,0.74743]
[1778520599450,53.28,81615.66,0.0,0.99175,1e-05,0.74743]
[1778520600033,53.28,81615.55,0.0,0.99175,1e-05,0.74754]
[1778520601312,53.28,81615.61,0.0,0.99175,1e-05,0.74748]
[1778520601453,53.28,81615.61,0.0,0.99175,1e-05,0.74748]
[1778520602046,53.28,81616.62,0.0,0.99177,1e-05,0.74647]
[1778520604882,53.28,81618.02,0.0,0.99178,1e-05,0.74506]
[1778520605030,53.28,81618.02,0.0,0.99178,1e-05,0.74506]
[1778520605060,53.28,81618.02,0.0,0.99178,1e-05,0.74506]
[1778520605312,53.28,81618.74,0.0,0.99179,1e-05,0.74434]
[1778520605459,53.28,81618.74,0.0,0.99179,1e-05,0.74434]
[1778520606074,53.28,81619.48,0.0,0.9918,1e-05,0.7436]
[1778520607310,53.28,81619.52,0.0,0.9918,1e-05,0.74356]
[1778520607557,53.28,81619.52,0.0,0.9918,1e-05,0.74356]
[1778520609095,53.28,81620.39,0.0,0.99181,1e-05,0.74269]
[1778520610157,53.28,81620.39,0.0,0.99181,1e-05,0.74269]
[1778520610492,53.28,81620.39,0.0,0.99181,1e-05,0.74269]
[1778520611312,53.28,81619.88,0.0,0.99181,1e-05,0.7432]
[1778520611544,53.28,81619.88,0.0,0.99181,1e-05,0.7432]
[1778520611640,53.28,81615.54,0.0,0.99175,1e-05,0.74755]
[1778520612116,53.28,81613.88,0.0,0.99173,1e-05,0.74922]
[1778520613311,53.28,81613.88,0.0,0.99173,1e-05,0.74922]
[1778520613512,53.28,81613.88,0.0,0.99173,1e-05,0.74922]
[1778520613608,53.28,81613.6,0.0,0.99173,1e-05,0.7495]
[1778520616144,53.28,81615.32,0.0,0.99175,1e-05,0.74777]
[1778520617310,53.28,81615.32,0.0,0.99175,1e-05,0.74777]
[1778520617709,53.28,81615.32,0.0,0.99175,1e-05,0.74777]
[1778520617800,53.28,81615.52,0.0,0.99175,1e-05,0.74757]
[1778520619464,53.28,81615.63,0.0,0.99175,1e-05,0.74746]
[1778520619557,53.28,81615.63,0.0,0.99175,1e-05,0.74746]
[1778520621311,53.28,81615.78,0.0,0.99176,1e-05,0.74731]
[1778520621499,53.28,81615.78,0.0,0.99176,1e-05,0.74731]
[1778520621594,53.28,81619.02,0.0,0.9918,1e-05,0.74406]
[1778520623510,53.28,81619.01,0.0,0.9918,1e-05,0.74407]
[1778520623557,53.28,81619.01,0.0,0.9918,1e-05,0.74407]
[1778520623611,53.28,81616.43,0.0,0.99176,1e-05,0.74666]
[1778520625310,53.28,81615.57,0.0,0.99175,1e-05,0.74752]
[1778520625383,53.28,81615.57,0.0,0.99175,1e-05,0.74752]
[1778520625410,53.28,81616.61,0.0,0.99177,1e-05,0.74648]
[1778520628229,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520629310,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520629586,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520629820,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520630058,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520629871,53.28,81618.26,0.0,0.99179,1e-05,0.74482]
[1778520630231,53.28,81618.26,0.0,0.99179,1e-05,0.74482]
[1778520630503,53.28,81618.26,0.0,0.99179,1e-05,0.74482]
[1778520630557,53.28,81618.26,0.0,0.99179,1e-05,0.74482]
[1778520630678,53.28,81618.26,0.0,0.99179,1e-05,0.74482]
[1778520630717,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520631268,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520631312,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520631867,53.28,81618.34,0.0,0.99179,1e-05,0.74474]
[1778520633308,53.28,81618.33,0.0,0.99182,1e-05,0.74189]
[1778520633794,53.28,81618.33,0.0,0.99182,1e-05,0.74189]
[1778520633809,53.28,81618.33,0.0,0.99182,1e-05,0.74189]
[1778520633890,53.28,81618.09,0.0,0.99182,1e-05,0.74213]
[1778520634273,53.28,81614.86,0.0,0.99178,1e-05,0.74536]
[1778520635160,53.28,81614.86,0.0,0.99178,1e-05,0.74536]
[1778520635580,53.28,81614.86,0.0,0.99178,1e-05,0.74536]
[1778520639976,53.28,81614.15,0.0,0.99177,1e-05,0.74607]
[1778520640061,53.28,81614.15,0.0,0.99177,1e-05,0.74607]
[1778520641340,53.28,81601.01,0.0,0.9916,1e-05,0.75934]
[1778520642936,53.28,81601.01,0.0,0.9916,1e-05,0.75934]
[1778520642998,53.28,81601.01,0.0,0.9916,1e-05,0.75934]
[1778520642999,53.28,81597.17,0.0,0.99155,1e-05,0.76326]
[1778520644049,53.28,81597.17,0.0,0.99155,1e-05,0.76326]
[1778520644989,53.28,81595.73,0.0,0.99153,1e-05,0.76473]
[1778520645014,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645180,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645210,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645295,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645358,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645477,53.28,81594.55,0.0,0.99151,1e-05,0.76594]
[1778520645516,53.28,81595.75,0.0,0.99153,1e-05,0.76471]
[1778520646359,53.28,81592.87,0.0,0.99149,1e-05,0.76767]
[1778520647366,53.28,81588.01,0.0,0.99143,1e-05,0.77267]
[1778520649066,53.28,81588.01,0.0,0.99143,1e-05,0.77267]
[1778520648373,53.28,81586.12,0.0,0.9914,1e-05,0.77462]
[1778520649314,53.28,81586.12,0.0,0.9914,1e-05,0.77462]
[1778520649958,53.28,81586.12,0.0,0.9914,1e-05,0.77462]
[1778520650063,53.28,81586.12,0.0,0.9914,1e-05,0.77462]
[1778520650116,53.28,81582.39,0.0,0.99135,1e-05,0.77849]
[1778520653066,53.28,81581.42,0.0,0.99134,1e-05,0.7795]
[1778520653088,53.28,81581.42,0.0,0.99134,1e-05,0.7795]
[1778520653408,53.28,81578.5,0.0,0.9913,1e-05,0.78254]
[1778520654385,53.28,81578.5,0.0,0.9913,1e-05,0.78254]
[1778520656930,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520657069,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520657355,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520657564,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520657160,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520659892,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520660061,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520660113,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520660171,53.28,81580.12,0.0,0.99132,1e-05,0.78085]
[1778520660457,53.28,81577.32,0.0,0.99129,1e-05,0.78377]
[1778520663061,53.28,81577.07,0.0,0.99128,1e-05,0.78403]
[1778520663096,53.28,81577.07,0.0,0.99128,1e-05,0.78403]
[1778520663095,53.28,81577.74,0.0,0.99129,1e-05,0.78333]
[1778520663478,53.28,81575.67,0.0,0.99126,1e-05,0.7855]
[1778520665067,53.28,81575.67,0.0,0.99126,1e-05,0.7855]
[1778520665074,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665198,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665297,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665307,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665447,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665524,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665565,53.28,81575.47,0.0,0.99126,1e-05,0.78571]
[1778520665625,53.28,81575.12,0.0,0.99126,1e-05,0.78607]
[1778520669059,53.28,81573.77,0.0,0.99124,1e-05,0.78749]
[1778520669275,53.28,81573.72,0.0,0.99124,1e-05,0.78754]
[1778520669520,53.28,81573.85,0.0,0.99124,1e-05,0.78741]
[1778520673060,53.28,81573.6,0.0,0.99124,1e-05,0.78767]
[1778520673068,53.28,81573.6,0.0,0.99124,1e-05,0.78767]
[1778520673207,53.28,81573.6,0.0,0.99124,1e-05,0.78767]
[1778520675062,53.28,81573.99,0.0,0.99124,1e-05,0.78726]
[1778520675064,53.28,81574.31,0.0,0.99125,1e-05,0.78692]
[1778520675227,53.28,81574.31,0.0,0.99125,1e-05,0.78692]
[1778520679062,53.28,81574.75,0.0,0.99125,1e-05,0.78646]
[1778520679162,53.28,81574.67,0.0,0.99125,1e-05,0.78655]
[1778520679273,53.28,81574.67,0.0,0.99125,1e-05,0.78655]
[1778520679305,53.28,81574.67,0.0,0.99125,1e-05,0.78655]
[1778520679557,53.28,81574.67,0.0,0.99125,1e-05,0.78655]
[1778520683061,53.28,81574.62,0.0,0.99125,1e-05,0.7866]
[1778520683135,53.28,81574.73,0.0,0.99125,1e-05,0.78648]
[1778520683580,53.28,81574.73,0.0,0.99125,1e-05,0.78648]
[1778520685061,53.28,81574.73,0.0,0.99125,1e-05,0.78648]
[1778520685080,53.28,81574.73,0.0,0.99125,1e-05,0.78648]
[1778520685161,53.28,81574.73,0.0,0.99125,1e-05,0.78648]
[1778520689060,53.28,81574.38,0.0,0.99125,1e-05,0.78685]
[1778520689065,53.28,81573.67,0.0,0.99124,1e-05,0.78759]
[1778520689307,53.28,81573.67,0.0,0.99124,1e-05,0.78759]
[1778520689406,53.28,81573.67,0.0,0.99124,1e-05,0.78759]
[1778520691678,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520693061,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520693161,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520693392,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520695062,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520695161,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520695327,53.28,81573.7,0.0,0.99127,1e-05,0.78458]
[1778520699060,53.28,81574.64,0.0,0.99128,1e-05,0.7836]
[1778520699160,53.28,81574.87,0.0,0.99129,1e-05,0.78335]
[1778520699190,53.28,81574.87,0.0,0.99129,1e-05,0.78335]
[1778520699739,53.28,81581.72,0.0,0.99138,1e-05,0.77622]
[1778520700984,53.28,81581.72,0.0,0.99138,1e-05,0.77622]
[1778520701071,53.28,81581.72,0.0,0.99138,1e-05,0.77622]
[1778520701155,53.28,81581.72,0.0,0.99138,1e-05,0.77622]
[1778520701171,53.28,81590.15,0.0,0.99149,1e-05,0.76752]
[1778520701643,53.28,81590.15,0.0,0.99149,1e-05,0.76752]
[1778520701809,53.28,81590.15,0.0,0.99149,1e-05,0.76752]
[1778520701938,53.28,81590.15,0.0,0.99149,1e-05,0.76752]
[1778520701948,53.28,81591.66,0.0,0.99151,1e-05,0.76597]
[1778520705777,53.28,81594.67,0.0,0.99155,1e-05,0.76289]
[1778520708187,53.28,81594.08,0.0,0.99154,1e-05,0.7635]
[1778520707791,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520708480,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520708487,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520708558,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520708734,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520709120,53.28,81581.6,0.0,0.99137,1e-05,0.77635]
[1778520709137,53.28,81580.15,0.0,0.99136,1e-05,0.77785]
[1778520709311,53.28,81580.15,0.0,0.99136,1e-05,0.77785]
[1778520709805,53.28,81583.35,0.0,0.9914,1e-05,0.77454]
[1778520711062,53.28,81583.35,0.0,0.9914,1e-05,0.77454]
[1778520711160,53.28,81582.98,0.0,0.99139,1e-05,0.77492]
[1778520711328,53.28,81582.98,0.0,0.99139,1e-05,0.77492]
[1778520715068,53.28,81583.29,0.0,0.9914,1e-05,0.7746]
[1778520715111,53.28,81583.29,0.0,0.9914,1e-05,0.7746]
[1778520715160,53.28,81582.91,0.0,0.99139,1e-05,0.77499]
[1778520715308,53.28,81582.91,0.0,0.99139,1e-05,0.77499]
[1778520717065,53.28,81582.36,0.0,0.99138,1e-05,0.77556]
[1778520717170,53.28,81583.37,0.0,0.9914,1e-05,0.77452]
[1778520717265,53.28,81583.37,0.0,0.9914,1e-05,0.77452]
[1778520717308,53.28,81583.37,0.0,0.9914,1e-05,0.77452]
[1778520717435,53.28,81583.37,0.0,0.9914,1e-05,0.77452]
[1778520718151,53.28,81578.9,0.0,0.99134,1e-05,0.77915]
[1778520718868,53.28,81586.31,0.0,0.99144,1e-05,0.77148]
[1778520719322,53.28,81586.31,0.0,0.99144,1e-05,0.77148]
[1778520719558,53.28,81586.31,0.0,0.99144,1e-05,0.77148]
[1778520721061,53.28,81586.11,0.0,0.99143,1e-05,0.77168]
[1778520721162,53.28,81586.41,0.0,0.99144,1e-05,0.77137]
[1778520721301,53.28,81586.41,0.0,0.99144,1e-05,0.77137]
[1778520722814,53.28,81586.55,0.0,0.99144,1e-05,0.77123]
[1778520723061,53.28,81586.55,0.0,0.99144,1e-05,0.77123]
[1778520723066,53.28,81589.21,0.0,0.99148,1e-05,0.76849]
[1778520723903,53.28,81584.11,0.0,0.99141,1e-05,0.77375]
[1778520724631,53.28,81584.11,0.0,0.99141,1e-05,0.77375]
[1778520724745,53.28,81584.11,0.0,0.99141,1e-05,0.77375]
[1778520724809,53.28,81584.11,0.0,0.99141,1e-05,0.77375]
[1778520724932,53.28,81584.11,0.0,0.99141,1e-05,0.77375]
[1778520725031,53.28,81585.16,0.0,0.99142,1e-05,0.77266]
[1778520725917,53.28,81586.34,0.0,0.99144,1e-05,0.77145]
[1778520726898,53.28,81586.34,0.0,0.99144,1e-05,0.77145]
[1778520727070,53.28,81586.34,0.0,0.99144,1e-05,0.77145]
[1778520727104,53.28,81586.51,0.0,0.99144,1e-05,0.77127]
[1778520727931,53.28,81585.11,0.0,0.99142,1e-05,0.77272]
[1778520728699,53.28,81585.11,0.0,0.99142,1e-05,0.77272]
[1778520728815,53.28,81585.11,0.0,0.99142,1e-05,0.77272]
[1778520732480,53.28,81583.53,0.0,0.9914,1e-05,0.77435]
[1778520733061,53.28,81583.53,0.0,0.9914,1e-05,0.77435]
[1778520733160,53.28,81583.09,0.0,0.99139,1e-05,0.77481]
[1778520733328,53.28,81583.09,0.0,0.99139,1e-05,0.77481]
[1778520733973,53.28,81579.82,0.0,0.99135,1e-05,0.7782]
[1778520734685,53.28,81579.82,0.0,0.99135,1e-05,0.7782]
[1778520734808,53.28,81579.82,0.0,0.99135,1e-05,0.7782]
[1778520734980,53.28,81578.45,0.0,0.99133,1e-05,0.77962]
[1778520737062,53.28,81578.45,0.0,0.99133,1e-05,0.77962]
[1778520737190,53.28,81578.45,0.0,0.99133,1e-05,0.77962]
[1778520737161,53.28,81578.06,0.0,0.99133,1e-05,0.78003]
[1778520739053,53.28,81577.94,0.0,0.99133,1e-05,0.78015]
[1778520739062,53.28,81577.94,0.0,0.99133,1e-05,0.78015]
[1778520739154,53.28,81579.14,0.0,0.99134,1e-05,0.7789]
[1778520739290,53.28,81579.14,0.0,0.99134,1e-05,0.7789]
[1778520740024,53.28,81579.14,0.0,0.99134,1e-05,0.7789]
[1778520740066,53.28,81579.14,0.0,0.99134,1e-05,0.7789]
[1778520740129,53.28,81580.4,0.0,0.99136,1e-05,0.77759]
[1778520746065,53.28,81579.78,0.0,0.99135,1e-05,0.77824]
[1778520749086,53.28,81578.7,0.0,0.99134,1e-05,0.77936]
[1778520750782,53.28,81578.37,0.0,0.99133,1e-05,0.7797]
[1778520750938,53.28,81578.37,0.0,0.99133,1e-05,0.7797]
[1778520751058,53.28,81578.37,0.0,0.99133,1e-05,0.7797]
[1778520751100,53.28,81577.59,0.0,0.99135,1e-05,0.77755]
[1778520751939,53.28,81577.59,0.0,0.99135,1e-05,0.77755]
[1778520758149,53.28,81577.58,0.0,0.99135,1e-05,0.77756]
[1778520759156,53.28,81587.48,0.0,0.99148,1e-05,0.76733]
[1778520759846,53.28,81587.48,0.0,0.99148,1e-05,0.76733]
[1778520760075,53.28,81587.48,0.0,0.99148,1e-05,0.76733]
[1778520760163,53.28,81588.5,0.0,0.9915,1e-05,0.76628]
[1778520762715,53.28,81588.32,0.0,0.99149,1e-05,0.76647]
[1778520762809,53.28,81588.32,0.0,0.99149,1e-05,0.76647]
[1778520762820,53.28,81588.32,0.0,0.99149,1e-05,0.76647]
[1778520763184,53.28,81591.4,0.0,0.99154,1e-05,0.76331]
[1778520763576,53.28,81591.4,0.0,0.99154,1e-05,0.76331]
[1778520764191,53.28,81600.42,0.0,0.99165,1e-05,0.75413]
[1778520765198,53.28,81605.94,0.0,0.99172,1e-05,0.74855]
[1778520766205,53.28,81615.57,0.0,0.99185,1e-05,0.73891]
[1778520767212,53.28,81618.47,0.0,0.99188,1e-05,0.73603]
[1778520768593,53.28,81618.2,0.0,0.99188,1e-05,0.7363]
[1778520768808,53.28,81618.2,0.0,0.99188,1e-05,0.7363]
[1778520769228,53.28,81619.2,0.0,0.99189,1e-05,0.7353]
[1778520770233,53.28,81621.48,0.0,0.99192,1e-05,0.73305]
[1778520774264,53.28,81620.22,0.0,0.9919,1e-05,0.73429]
[1778520775340,53.28,81620.22,0.0,0.9919,1e-05,0.73429]
[1778520775895,53.28,81620.22,0.0,0.9919,1e-05,0.73429]
[1778520776061,53.28,81620.22,0.0,0.9919,1e-05,0.73429]
[1778520784332,53.28,81619.79,0.0,0.9919,1e-05,0.73472]
[1778520785339,53.28,81622.03,0.0,0.99193,1e-05,0.7325]
[1778520786428,53.28,81622.03,0.0,0.99193,1e-05,0.7325]
[1778520786557,53.28,81622.03,0.0,0.99193,1e-05,0.7325]
[1778520786658,53.28,81620.9,0.0,0.99191,1e-05,0.73362]
[1778520790718,53.28,81621.74,0.0,0.99192,1e-05,0.73279]
[1778520790808,53.28,81621.74,0.0,0.99192,1e-05,0.73279]
[1778520795178,53.28,81622.61,0.0,0.99193,1e-05,0.73193]
[1778520795494,53.28,81622.3,0.0,0.99193,1e-05,0.73223]
[1778520797429,53.28,81624.77,0.0,0.99196,1e-05,0.7298]
[1778520798944,53.28,81624.77,0.0,0.99196,1e-05,0.7298]
[1778520799068,53.28,81624.77,0.0,0.99196,1e-05,0.7298]
[1778520799076,53.28,81637.23,0.0,0.99211,1e-05,0.7176]
[1778520800450,53.28,81638.5,0.0,0.99213,1e-05,0.71637]
[1778520802982,53.28,81637.91,0.0,0.99212,1e-05,0.71694]
[1778520803064,53.28,81637.91,0.0,0.99212,1e-05,0.71694]
[1778520803165,53.28,81640.5,0.0,0.99215,1e-05,0.71443]
[1778520807499,53.28,81636.56,0.0,0.99211,1e-05,0.71825]
[1778520808744,53.28,81636.56,0.0,0.99211,1e-05,0.71825]
[1778520809024,53.28,81636.56,0.0,0.99211,1e-05,0.71825]
[1778520809062,53.28,81636.56,0.0,0.99211,1e-05,0.71825]
[1778520809074,53.28,81637.54,0.0,0.99212,1e-05,0.7173]
[1778520809513,53.28,81635.9,0.0,0.9921,1e-05,0.71889]
[1778520810520,53.28,81633.97,0.0,0.99207,1e-05,0.72078]
[1778520811970,53.28,81633.97,0.0,0.99207,1e-05,0.72078]
[1778520812071,53.28,81632.71,0.0,0.99209,1e-05,0.71919]
[1778520815070,53.28,81632.32,0.0,0.99208,1e-05,0.71966]
[1778520815175,53.28,81632.32,0.0,0.99208,1e-05,0.71966]
[1778520815273,53.28,81632.62,0.0,0.99209,1e-05,0.71936]
[1778520815313,53.28,81632.62,0.0,0.99209,1e-05,0.71936]
[1778520816903,53.28,81632.7,0.0,0.99209,1e-05,0.71929]
[1778520816943,53.28,81624.75,0.0,0.99199,1e-05,0.72707]
[1778520817509,53.28,81624.75,0.0,0.99199,1e-05,0.72707]
[1778520817569,53.28,81620.87,0.0,0.99194,1e-05,0.73089]
[1778520818396,53.28,81620.87,0.0,0.99194,1e-05,0.73089]
[1778520818563,53.28,81620.87,0.0,0.99194,1e-05,0.73089]
[1778520818576,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819450,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819566,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819608,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819707,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819812,53.28,81625.61,0.0,0.992,1e-05,0.72622]
[1778520819910,53.28,81623.08,0.0,0.99197,1e-05,0.72871]
[1778520821941,53.28,81622.1,0.0,0.99196,1e-05,0.72968]
[1778520823062,53.28,81621.83,0.0,0.99195,1e-05,0.72994]
[1778520823160,53.28,81622.08,0.0,0.99196,1e-05,0.7297]
[1778520823427,53.28,81622.08,0.0,0.99196,1e-05,0.7297]
[1778520823561,53.28,81622.08,0.0,0.99196,1e-05,0.7297]
[1778520823611,53.28,81622.21,0.0,0.99196,1e-05,0.72957]
[1778520828937,53.28,81622.74,0.0,0.99196,1e-05,0.72904]
[1778520831033,53.28,81623.05,0.0,0.99197,1e-05,0.72874]
[1778520831060,53.28,81623.05,0.0,0.99197,1e-05,0.72874]
[1778520832113,53.28,81623.97,0.0,0.99198,1e-05,0.72783]
[1778520832182,53.28,81623.97,0.0,0.99198,1e-05,0.72783]
[1778520832313,53.28,81623.97,0.0,0.99198,1e-05,0.72783]
[1778520832270,53.28,81623.83,0.0,0.99198,1e-05,0.72797]
[1778520837711,53.28,81624.68,0.0,0.99199,1e-05,0.72714]
[1778520843095,53.28,81624.64,0.0,0.99199,1e-05,0.72717]
[1778520843307,53.28,81624.64,0.0,0.99199,1e-05,0.72717]
[1778520846952,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847064,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847266,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847310,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847154,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847392,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847563,53.28,81624.53,0.0,0.99199,1e-05,0.72728]
[1778520847781,53.28,81623.75,0.0,0.99198,1e-05,0.72805]
[1778520850575,53.28,81623.8,0.0,0.99198,1e-05,0.728]
[1778520850810,53.28,81623.8,0.0,0.99198,1e-05,0.728]
[1778520858168,53.28,81625.01,0.0,0.99199,1e-05,0.72681]
[1778520858309,53.28,81625.01,0.0,0.99199,1e-05,0.72681]
[1778520859020,53.28,81624.4,0.0,0.99199,1e-05,0.72741]
[1778520859061,53.28,81624.4,0.0,0.99199,1e-05,0.72741]
[1778520859158,53.28,81624.4,0.0,0.99199,1e-05,0.72741]
[1778520859311,53.28,81624.4,0.0,0.99199,1e-05,0.72741]
[1778520859160,53.28,81624.89,0.0,0.99199,1e-05,0.72693]
[1778520864904,53.28,81624.91,0.0,0.99199,1e-05,0.72691]
[1778520865911,53.28,81633.69,0.0,0.9921,1e-05,0.71832]
[1778520866918,53.28,81638.23,0.0,0.99216,1e-05,0.71392]
[1778520867363,53.28,81638.23,0.0,0.99216,1e-05,0.71392]
[1778520867560,53.28,81638.23,0.0,0.99216,1e-05,0.71392]
[1778520869049,53.28,81636.69,0.0,0.99214,1e-05,0.71541]
[1778520869063,53.28,81636.69,0.0,0.99214,1e-05,0.71541]
[1778520869163,53.28,81636.69,0.0,0.99214,1e-05,0.71541]
[1778520869312,53.28,81636.69,0.0,0.99214,1e-05,0.71541]
[1778520869349,53.28,81636.68,0.0,0.99214,1e-05,0.71551]
[1778520873185,53.28,81635.71,0.0,0.99212,1e-05,0.71645]
[1778520873308,53.28,81635.71,0.0,0.99212,1e-05,0.71645]
[1778520873286,53.28,81636.33,0.0,0.99216,1e-05,0.71314]
[1778520877671,53.29,81637.95,0.0,0.99218,1e-05,0.71176]
[1778520877726,53.29,81637.95,0.0,0.99218,1e-05,0.71176]
[1778520877814,53.29,81637.95,0.0,0.99218,1e-05,0.71176]
[1778520877995,53.29,81637.89,0.0,0.99218,1e-05,0.71192]
[1778520879746,53.29,81638.31,0.0,0.99218,1e-05,0.71151]
[1778520879809,53.29,81638.31,0.0,0.99218,1e-05,0.71151]
[1778520880175,53.29,81638.31,0.0,0.99218,1e-05,0.71151]
[1778520880414,53.29,81638.95,0.0,0.99219,1e-05,0.71089]
[1778520882405,53.29,81637.83,0.0,0.99217,1e-05,0.71197]
[1778520882560,53.29,81637.83,0.0,0.99217,1e-05,0.71197]
[1778520882632,53.29,81637.83,0.0,0.99217,1e-05,0.71197]
[1778520882814,53.29,81637.83,0.0,0.99217,1e-05,0.71197]
[1778520883032,53.29,81638.59,0.0,0.99218,1e-05,0.71124]
[1778520886340,53.29,81637.75,0.0,0.99217,1e-05,0.71205]
[1778520886557,53.29,81637.81,0.0,0.99217,1e-05,0.71199]
[1778520890082,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520890434,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520890558,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520891024,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520891063,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520891099,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520891311,53.29,81640.85,0.0,0.99221,1e-05,0.70906]
[1778520891317,53.29,81640.04,0.0,0.9922,1e-05,0.70984]
[1778520892096,53.29,81642.65,0.0,0.99223,1e-05,0.70733]
[1778520894110,53.29,81646.8,0.0,0.99228,1e-05,0.70335]
[1778520895117,53.29,81652.34,0.0,0.99235,1e-05,0.69807]
[1778520896053,53.29,81652.34,0.0,0.99235,1e-05,0.69807]
[1778520896059,53.29,81652.34,0.0,0.99235,1e-05,0.69807]
[1778520896124,53.29,81656.73,0.0,0.9924,1e-05,0.69402]
[1778520897131,53.29,81660.78,0.0,0.99245,1e-05,0.6902]
[1778520898138,53.29,81664.35,0.0,0.99249,1e-05,0.68685]
[1778520899599,53.29,81664.79,0.0,0.9925,1e-05,0.68644]
[1778520899806,53.29,81664.79,0.0,0.9925,1e-05,0.68644]
[1778520900060,53.29,81664.79,0.0,0.9925,1e-05,0.68644]
[1778520900152,53.29,81667.64,0.0,0.99253,1e-05,0.68377]
[1778520901824,53.29,81668.21,0.0,0.99254,1e-05,0.68324]
[1778520902092,53.29,81668.21,0.0,0.99254,1e-05,0.68324]
[1778520903180,53.29,81678.74,0.0,0.99266,1e-05,0.67346]
[1778520904189,53.29,81680.58,0.0,0.99268,1e-05,0.67177]
[1778520905195,53.29,81672.66,0.0,0.99259,1e-05,0.67909]
[1778520906475,53.29,81672.72,0.0,0.99259,1e-05,0.67904]
[1778520909936,53.29,81671.48,0.0,0.99257,1e-05,0.68019]
[1778520910061,53.29,81671.48,0.0,0.99257,1e-05,0.68019]
[1778520910310,53.29,81671.48,0.0,0.99257,1e-05,0.68019]
[1778520910231,53.29,81671.11,0.0,0.99257,1e-05,0.68053]
[1778520913252,53.29,81667.93,0.0,0.99253,1e-05,0.6835]
[1778520914259,53.29,81670.99,0.0,0.99257,1e-05,0.68064]
[1778520915267,53.29,81673.47,0.0,0.9926,1e-05,0.67834]
[1778520916273,53.29,81675.95,0.0,0.99263,1e-05,0.67604]
[1778520918028,53.29,81675.16,0.0,0.99262,1e-05,0.67677]
[1778520918065,53.29,81675.16,0.0,0.99262,1e-05,0.67677]
[1778520918289,53.29,81675.16,0.0,0.99262,1e-05,0.67677]
[1778520918308,53.29,81675.16,0.0,0.99262,1e-05,0.67677]
[1778520918409,53.29,81678.73,0.0,0.99266,1e-05,0.67347]
[1778520924329,53.29,81679.13,0.0,0.99266,1e-05,0.6731]
[1778520929364,53.29,81679.82,0.0,0.99267,1e-05,0.67247]
[1778520932385,53.29,81679.77,0.0,0.9927,1e-05,0.66983]
[1778520935406,53.29,81682.58,0.0,0.99273,1e-05,0.66726]
[1778520936994,53.29,81682.57,0.0,0.99273,1e-05,0.66727]
[1778520937069,53.29,81682.57,0.0,0.99273,1e-05,0.66727]
[1778520937422,53.29,81685.15,0.0,0.99276,1e-05,0.66491]
[1778520938429,53.29,81687.74,0.0,0.99279,1e-05,0.66254]
[1778520939146,53.29,81687.74,0.0,0.99279,1e-05,0.66254]
[1778520939160,53.29,81687.74,0.0,0.99279,1e-05,0.66254]
[1778520939311,53.29,81687.74,0.0,0.99279,1e-05,0.66254]
[1778520939354,53.29,81687.74,0.0,0.99279,1e-05,0.66254]
[1778520944472,53.29,81689.04,0.0,0.9928,1e-05,0.66136]
[1778520948500,53.29,81692.4,0.0,0.99284,1e-05,0.65831]
[1778520950805,53.29,81693.91,0.0,0.99286,1e-05,0.65695]
[1778520950923,53.29,81693.91,0.0,0.99286,1e-05,0.65695]
[1778520951062,53.29,81693.91,0.0,0.99286,1e-05,0.65695]
[1778520951069,53.29,81694.36,0.0,0.99286,1e-05,0.65654]
[1778520957326,53.29,81694.2,0.0,0.99286,1e-05,0.65669]
[1778520957404,53.29,81687.75,0.0,0.99279,1e-05,0.66254]
[1778520957474,53.29,81687.75,0.0,0.99279,1e-05,0.66254]
[1778520957561,53.29,81687.75,0.0,0.99279,1e-05,0.66254]
[1778520957563,53.29,81688.07,0.0,0.99279,1e-05,0.66224]
[1778520961011,53.29,81692.67,0.0,0.99284,1e-05,0.65807]
[1778520964353,53.29,81691.24,0.0,0.99283,1e-05,0.65936]
[1778520964444,53.29,81691.24,0.0,0.99283,1e-05,0.65936]
[1778520964400,53.29,81691.01,0.0,0.99283,1e-05,0.65957]
[1778520964550,53.29,81691.01,0.0,0.99283,1e-05,0.65957]
[1778520964559,53.29,81691.01,0.0,0.99283,1e-05,0.65957]
[1778520964612,53.29,81690.77,0.0,0.99282,1e-05,0.65979]
[1778520968640,53.29,81673.87,0.0,0.99263,1e-05,0.67527]
[1778520969964,53.29,81673.87,0.0,0.99263,1e-05,0.67527]
[1778520970057,53.29,81673.87,0.0,0.99263,1e-05,0.67527]
[1778520970122,53.29,81673.87,0.0,0.99263,1e-05,0.67527]
[1778520970315,53.29,81673.87,0.0,0.99263,1e-05,0.67527]
[1778520970370,53.29,81673.56,0.0,0.99263,1e-05,0.67556]
[1778520974682,53.29,81676.81,0.0,0.99266,1e-05,0.67256]
[1778520976756,53.29,81676.55,0.0,0.99266,1e-05,0.6728]
[1778520976807,53.29,81676.55,0.0,0.99266,1e-05,0.6728]
[1778520976975,53.29,81676.55,0.0,0.99266,1e-05,0.6728]
[1778520977063,53.29,81676.55,0.0,0.99266,1e-05,0.6728]
[1778520977114,53.29,81677.19,0.0,0.99267,1e-05,0.67221]
[1778520982738,53.29,81682.85,0.0,0.99273,1e-05,0.66701]
[1778520984456,53.29,81682.85,0.0,0.99273,1e-05,0.66701]
[1778520983746,53.29,81677.5,0.0,0.99267,1e-05,0.67192]
[1778520984558,53.29,81677.5,0.0,0.99267,1e-05,0.67192]
[1778520984579,53.29,81677.5,0.0,0.99267,1e-05,0.67192]
[1778520984810,53.29,81677.5,0.0,0.99267,1e-05,0.67192]
[1778520984911,53.29,81675.85,0.0,0.99265,1e-05,0.67344]
[1778520990796,53.29,81675.54,0.0,0.99265,1e-05,0.67373]
[1778520992810,53.29,81675.49,0.0,0.99268,1e-05,0.67109]
[1778520993882,53.29,81675.49,0.0,0.99268,1e-05,0.67109]
[1778520993894,53.29,81675.49,0.0,0.99268,1e-05,0.67109]
[1778520994059,53.29,81675.49,0.0,0.99268,1e-05,0.67109]
[1778520994116,53.29,81675.82,0.0,0.99268,1e-05,0.67078]
[1778520995831,53.29,81671.68,0.0,0.99263,1e-05,0.6746]
[1778520996975,53.29,81671.68,0.0,0.99263,1e-05,0.6746]
[1778520997061,53.29,81671.68,0.0,0.99263,1e-05,0.6746]
[1778520997146,53.29,81671.61,0.0,0.99263,1e-05,0.67467]
[1778520997935,53.29,81671.61,0.0,0.99263,1e-05,0.67467]
[1778520998058,53.29,81671.61,0.0,0.99263,1e-05,0.67467]
[1778520998432,53.29,81671.61,0.0,0.99263,1e-05,0.67467]
[1778520998159,53.29,81671.65,0.0,0.99263,1e-05,0.67463]
[1778520998511,53.29,81671.65,0.0,0.99263,1e-05,0.67463]
[1778520998560,53.29,81671.65,0.0,0.99263,1e-05,0.67463]
[1778520998767,53.29,81671.65,0.0,0.99263,1e-05,0.67463]
[1778520998852,53.29,81673.54,0.0,0.99265,1e-05,0.67288]
[1778520999859,53.29,81675.22,0.0,0.99267,1e-05,0.67134]
[1778521001060,53.29,81675.22,0.0,0.99267,1e-05,0.67134]
[1778521001229,53.29,81675.22,0.0,0.99267,1e-05,0.67134]
[1778521001321,53.29,81674.46,0.0,0.99267,1e-05,0.67204]
[1778521005074,53.29,81675.42,0.0,0.99268,1e-05,0.67115]
[1778521005275,53.29,81675.42,0.0,0.99268,1e-05,0.67115]
[1778521005372,53.29,81675.3,0.0,0.99268,1e-05,0.67126]
[1778521009065,53.29,81674.35,0.0,0.99266,1e-05,0.67214]
[1778521009206,53.29,81674.35,0.0,0.99266,1e-05,0.67214]
[1778521009270,53.29,81675.91,0.0,0.99268,1e-05,0.6707]
[1778521009930,53.29,81679.4,0.0,0.99272,1e-05,0.6675]
[1778521011061,53.29,81679.4,0.0,0.99272,1e-05,0.6675]
[1778521011132,53.29,81679.4,0.0,0.99272,1e-05,0.6675]
[1778521011187,53.29,81683.2,0.0,0.99277,1e-05,0.66402]
[1778521011944,53.29,81686.12,0.0,0.9928,1e-05,0.66136]
[1778521013064,53.29,81686.12,0.0,0.9928,1e-05,0.66136]
[1778521013347,53.29,81686.12,0.0,0.9928,1e-05,0.66136]
[1778521013394,53.29,81688.71,0.0,0.99283,1e-05,0.65901]
[1778521013958,53.29,81695.23,0.0,0.9929,1e-05,0.65312]
[1778521014971,53.29,81704.22,0.0,0.993,1e-05,0.64507]
[1778521015973,53.29,81711.02,0.0,0.99308,1e-05,0.63904]
[1778521016800,53.29,81711.02,0.0,0.99308,1e-05,0.63904]
[1778521017987,53.29,81707.23,0.0,0.99303,1e-05,0.6424]
[1778521019027,53.29,81707.23,0.0,0.99303,1e-05,0.6424]
[1778521019136,53.29,81707.23,0.0,0.99303,1e-05,0.6424]
[1778521019237,53.29,81707.23,0.0,0.99303,1e-05,0.6424]
[1778521019321,53.29,81706.23,0.0,0.99302,1e-05,0.64328]
[1778521020005,53.29,81707.92,0.0,0.99304,1e-05,0.64178]
[1778521021062,53.29,81707.92,0.0,0.99304,1e-05,0.64178]
[1778521021165,53.29,81707.92,0.0,0.99304,1e-05,0.64178]
[1778521021260,53.29,81708.03,0.0,0.99304,1e-05,0.64169]
[1778521023022,53.29,81709.63,0.0,0.99306,1e-05,0.64027]
[1778521024029,53.29,81710.9,0.0,0.99307,1e-05,0.63914]
[1778521025061,53.29,81710.9,0.0,0.99307,1e-05,0.63914]
[1778521025448,53.29,81710.9,0.0,0.99307,1e-05,0.63914]
[1778521025494,53.29,81709.57,0.0,0.99306,1e-05,0.64032]
[1778521027060,53.29,81710.47,0.0,0.99307,1e-05,0.63953]
[1778521027204,53.29,81710.47,0.0,0.99307,1e-05,0.63953]
[1778521027299,53.29,81710.44,0.0,0.99307,1e-05,0.63955]
[1778521031061,53.29,81709.86,0.0,0.99306,1e-05,0.64006]
[1778521031095,53.29,81709.86,0.0,0.99306,1e-05,0.64006]
[1778521031215,53.29,81709.86,0.0,0.99306,1e-05,0.64006]
[1778521031308,53.29,81709.86,0.0,0.99306,1e-05,0.64006]
[1778521031409,53.29,81710.47,0.0,0.99307,1e-05,0.63953]
[1778521035133,53.29,81710.54,0.0,0.99307,1e-05,0.63946]
[1778521035225,53.29,81711.7,0.0,0.99308,1e-05,0.63844]
[1778521036113,53.29,81713.55,0.0,0.9931,1e-05,0.63681]
[1778521037120,53.29,81705.57,0.0,0.99302,1e-05,0.64387]
[1778521038127,53.29,81700.01,0.0,0.99295,1e-05,0.64883]
[1778521038874,53.29,81700.01,0.0,0.99295,1e-05,0.64883]
[1778521039064,53.29,81700.01,0.0,0.99295,1e-05,0.64883]
[1778521044169,53.29,81700.68,0.0,0.99296,1e-05,0.64823]
[1778521045176,53.29,81702.59,0.0,0.99298,1e-05,0.64652]
[1778521046183,53.29,81705.11,0.0,0.99301,1e-05,0.64428]
[1778521046973,53.29,81705.11,0.0,0.99301,1e-05,0.64428]
[1778521047067,53.29,81705.11,0.0,0.99301,1e-05,0.64428]
[1778521047190,53.29,81708.05,0.0,0.99304,1e-05,0.64167]
[1778521049204,53.29,81711.01,0.0,0.99308,1e-05,0.63905]
[1778521052226,53.29,81713.05,0.0,0.99313,1e-05,0.63466]
[1778521053245,53.29,81728.66,0.0,0.99329,1e-05,0.62107]
[1778521054245,53.29,81731.25,0.0,0.99332,1e-05,0.61883]
[1778521055252,53.29,81731.1,0.0,0.99332,1e-05,0.61896]
[1778521057421,53.29,81731.65,0.0,0.99332,1e-05,0.61849]
[1778521057558,53.29,81731.65,0.0,0.99332,1e-05,0.61849]
[1778521058273,53.29,81738.12,0.0,0.99339,1e-05,0.61295]
[1778521059280,53.29,81751.0,0.0,0.99353,1e-05,0.60204]
[1778521060287,53.29,81752.49,0.0,0.99354,1e-05,0.60078]
[1778521062302,53.29,81753.49,0.0,0.99355,1e-05,0.59994]
[1778521063309,53.29,81763.89,0.0,0.99366,1e-05,0.59128]
[1778521064316,53.29,81758.73,0.0,0.99361,1e-05,0.59557]
[1778521064812,53.29,81758.73,0.0,0.99361,1e-05,0.59557]
[1778521064941,53.29,81758.73,0.0,0.99361,1e-05,0.59557]
[1778521065323,53.29,81759.31,0.0,0.99361,1e-05,0.59508]
[1778521067337,53.29,81755.36,0.0,0.99357,1e-05,0.59838]
[1778521068344,53.29,81748.19,0.0,0.9935,1e-05,0.6044]
[1778521069351,53.29,81746.94,0.0,0.99349,1e-05,0.60546]
[1778521070358,53.29,81743.77,0.0,0.99345,1e-05,0.60814]
[1778521072372,53.29,81746.06,0.0,0.99348,1e-05,0.6062]
[1778521072868,53.29,81746.06,0.0,0.99348,1e-05,0.6062]
[1778521073059,53.29,81746.06,0.0,0.99348,1e-05,0.6062]
[1778521078414,53.29,81746.77,0.0,0.99348,1e-05,0.6056]
[1778521080188,53.29,81746.86,0.0,0.99348,1e-05,0.60552]
[1778521080575,53.29,81746.86,0.0,0.99348,1e-05,0.60552]
[1778521081088,53.29,81746.82,0.0,0.99348,1e-05,0.60556]
[1778521081308,53.29,81746.82,0.0,0.99348,1e-05,0.60556]
[1778521082442,53.29,81744.67,0.0,0.99346,1e-05,0.60738]
[1778521083449,53.29,81743.4,0.0,0.99345,1e-05,0.60845]
[1778521086470,53.29,81745.56,0.0,0.99347,1e-05,0.60662]
[1778521087920,53.29,81744.93,0.0,0.99346,1e-05,0.60716]
[1778521088060,53.29,81744.93,0.0,0.99346,1e-05,0.60716]
[1778521088484,53.29,81742.51,0.0,0.99344,1e-05,0.60921]
[1778521091505,53.29,81743.73,0.0,0.99345,1e-05,0.60817]
[1778521091758,53.29,81743.73,0.0,0.99345,1e-05,0.60817]
[1778521092512,53.29,81744.64,0.0,0.99346,1e-05,0.6074]
[1778521093519,53.29,81743.71,0.0,0.99345,1e-05,0.60819]
[1778521094894,53.29,81743.74,0.0,0.99345,1e-05,0.60816]
[1778521095060,53.29,81743.74,0.0,0.99345,1e-05,0.60816]
[1778521095533,53.29,81741.35,0.0,0.99343,1e-05,0.61019]
[1778521097547,53.29,81748.27,0.0,0.9935,1e-05,0.60433]
[1778521098554,53.29,81755.58,0.0,0.99357,1e-05,0.59819]
[1778521099561,53.29,81778.78,0.0,0.99381,1e-05,0.57906]
[1778521100568,53.29,81779.65,0.0,0.99382,1e-05,0.57835]
[1778521101575,53.29,81780.57,0.0,0.99383,1e-05,0.5776]
[1778521102582,53.29,81787.77,0.0,0.9939,1e-05,0.57178]
[1778521103589,53.29,81798.66,0.0,0.994,1e-05,0.56308]
[1778521104596,53.29,81805.0,0.0,0.99406,1e-05,0.55806]
[1778521105604,53.29,81808.18,0.0,0.99409,1e-05,0.55556]
[1778521106611,53.29,81808.99,0.0,0.9941,1e-05,0.55492]
[1778521107618,53.29,81810.07,0.0,0.99411,1e-05,0.55407]
[1778521110639,53.29,81807.58,0.0,0.99409,1e-05,0.55603]
[1778521111646,53.29,81807.31,0.0,0.99411,1e-05,0.55389]
[1778521116785,53.29,81806.73,0.0,0.9941,1e-05,0.55435]
[1778521116941,53.29,81806.73,0.0,0.9941,1e-05,0.55435]
[1778521117059,53.29,81806.73,0.0,0.9941,1e-05,0.55435]
[1778521117160,53.29,81805.72,0.0,0.99409,1e-05,0.55514]
[1778521121477,53.29,81805.12,0.0,0.99409,1e-05,0.55561]
[1778521121554,53.29,81803.94,0.0,0.99408,1e-05,0.55654]
[1778521122723,53.29,81805.17,0.0,0.99409,1e-05,0.55557]
[1778521123730,53.29,81803.62,0.0,0.99407,1e-05,0.55679]
[1778521124808,53.29,81803.62,0.0,0.99407,1e-05,0.55679]
[1778521125061,53.29,81803.62,0.0,0.99407,1e-05,0.55679]
[1778521125162,53.29,81806.56,0.0,0.9941,1e-05,0.55448]
[1778521125744,53.29,81807.37,0.0,0.99411,1e-05,0.55385]
[1778521127758,53.29,81805.22,0.0,0.99409,1e-05,0.55553]
[1778521129888,53.29,81804.71,0.0,0.99408,1e-05,0.55593]
[1778521130060,53.29,81804.71,0.0,0.99408,1e-05,0.55593]
[1778521130161,53.29,81800.9,0.0,0.99405,1e-05,0.55894]
[1778521133204,53.29,81804.6,0.0,0.99408,1e-05,0.55602]
[1778521136358,53.29,81804.77,0.0,0.99408,1e-05,0.55589]
[1778521136560,53.29,81804.77,0.0,0.99408,1e-05,0.55589]
[1778521136410,53.29,81803.72,0.0,0.99407,1e-05,0.55671]
[1778521136821,53.29,81802.57,0.0,0.99406,1e-05,0.55762]
[1778521139842,53.29,81806.4,0.0,0.9941,1e-05,0.55461]
[1778521141285,53.29,81806.4,0.0,0.9941,1e-05,0.55461]
[1778521141308,53.29,81806.4,0.0,0.9941,1e-05,0.55461]
[1778521141386,53.29,81809.16,0.0,0.99413,1e-05,0.55244]
[1778521144877,53.29,81807.95,0.0,0.99412,1e-05,0.55339]
[1778521146596,53.29,81807.95,0.0,0.99412,1e-05,0.55339]
[1778521146891,53.29,81805.52,0.0,0.99409,1e-05,0.5553]
[1778521148390,53.29,81805.52,0.0,0.99409,1e-05,0.5553]
[1778521148559,53.29,81805.52,0.0,0.99409,1e-05,0.5553]
[1778521148423,53.29,81804.61,0.0,0.99408,1e-05,0.55601]
[1778521149912,53.29,81806.63,0.0,0.9941,1e-05,0.55443]
[1778521150919,53.29,81804.8,0.0,0.99409,1e-05,0.55586]
[1778521153953,53.29,81821.14,0.0,0.99424,1e-05,0.54314]
[1778521154954,53.29,81836.76,0.0,0.99438,1e-05,0.53121]
[1778521156361,53.29,81836.88,0.0,0.99438,1e-05,0.53112]
[1778521157975,53.29,81834.04,0.0,0.99436,1e-05,0.53327]
[1778521158982,53.29,81828.98,0.0,0.99431,1e-05,0.53713]
[1778521159989,53.29,81827.25,0.0,0.9943,1e-05,0.53845]
[1778521161720,53.29,81826.76,0.0,0.99429,1e-05,0.53882]
[1778521161811,53.29,81826.76,0.0,0.99429,1e-05,0.53882]
[1778521163017,53.29,81829.0,0.0,0.99431,1e-05,0.53711]
[1778521164023,53.29,81838.05,0.0,0.99439,1e-05,0.53024]
[1778521165030,53.29,81843.63,0.0,0.99444,1e-05,0.52604]
[1778521166037,53.29,81846.46,0.0,0.99447,1e-05,0.52392]
[1778521167566,53.29,81846.46,0.0,0.99447,1e-05,0.52392]
[1778521167661,53.29,81847.31,0.0,0.99448,1e-05,0.52328]
[1778521168177,53.29,81847.31,0.0,0.99448,1e-05,0.52328]
[1778521168308,53.29,81847.31,0.0,0.99448,1e-05,0.52328]
[1778521170821,53.29,81846.45,0.0,0.99447,1e-05,0.52392]
[1778521171072,53.29,81846.68,0.0,0.9945,1e-05,0.5215]
[1778521172377,53.29,81846.68,0.0,0.9945,1e-05,0.5215]
[1778521172429,53.29,81852.46,0.0,0.99455,1e-05,0.51721]
[1778521173087,53.29,81858.18,0.0,0.9946,1e-05,0.51299]
[1778521174094,53.29,81853.29,0.0,0.99455,1e-05,0.5166]
[1778521176035,53.29,81854.69,0.0,0.99457,1e-05,0.51556]
[1778521176108,53.29,81850.51,0.0,0.99453,1e-05,0.51866]
[1778521178371,53.29,81850.31,0.0,0.99453,1e-05,0.5188]
[1778521178559,53.29,81850.31,0.0,0.99453,1e-05,0.5188]
[1778521178915,53.29,81849.5,0.0,0.99452,1e-05,0.51941]
[1778521179027,53.29,81849.5,0.0,0.99452,1e-05,0.51941]
[1778521179059,53.29,81849.5,0.0,0.99452,1e-05,0.51941]
[1778521179129,53.29,81848.73,0.0,0.99451,1e-05,0.51998]
[1778521183157,53.29,81850.96,0.0,0.99453,1e-05,0.51832]
[1778521187697,53.29,81851.25,0.0,0.99454,1e-05,0.51811]
[1778521187811,53.29,81850.68,0.0,0.99453,1e-05,0.51853]
[1778521188863,53.29,81850.06,0.0,0.99453,1e-05,0.51899]
[1778521188917,53.29,81850.06,0.0,0.99453,1e-05,0.51899]
[1778521189059,53.29,81850.06,0.0,0.99453,1e-05,0.51899]
[1778521189199,53.29,81851.4,0.0,0.99454,1e-05,0.518]
[1778521192223,53.29,81846.24,0.0,0.99449,1e-05,0.52183]
[1778521193228,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521193761,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521193812,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521194177,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521194194,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521194311,53.29,81849.59,0.0,0.99452,1e-05,0.51934]
[1778521194409,53.29,81847.57,0.0,0.9945,1e-05,0.52084]
[1778521196307,53.29,81846.95,0.0,0.9945,1e-05,0.5213]
[1778521196561,53.29,81846.95,0.0,0.9945,1e-05,0.5213]
[1778521199271,53.29,81842.44,0.0,0.99446,1e-05,0.52467]
[1778521200643,53.29,81842.44,0.0,0.99446,1e-05,0.52467]
[1778521200761,53.29,81843.06,0.0,0.99446,1e-05,0.52421]
[1778521200812,53.29,81843.06,0.0,0.99446,1e-05,0.52421]
[1778521200919,53.29,81843.06,0.0,0.99446,1e-05,0.52421]
[1778521201059,53.29,81843.06,0.0,0.99446,1e-05,0.52421]
[1778521201285,53.29,81842.54,0.0,0.99446,1e-05,0.5246]
[1778521204306,53.29,81851.05,0.0,0.99453,1e-05,0.51826]
[1778521205313,53.29,81855.85,0.0,0.99458,1e-05,0.51471]
[1778521206358,53.29,81855.85,0.0,0.99458,1e-05,0.51471]
[1778521206559,53.29,81855.85,0.0,0.99458,1e-05,0.51471]
[1778521206687,53.29,81855.85,0.0,0.99458,1e-05,0.51471]
[1778521206699,53.29,81855.85,0.0,0.99458,1e-05,0.51471]
[1778521206689,53.29,81856.7,0.0,0.99458,1e-05,0.51408]
[1778521206814,53.29,81856.7,0.0,0.99458,1e-05,0.51408]
[1778521207327,53.29,81855.82,0.0,0.99458,1e-05,0.51473]
[1778521211355,53.29,81863.05,0.0,0.99464,1e-05,0.50943]
[1778521212832,53.29,81863.32,0.0,0.99464,1e-05,0.50923]
[1778521213058,53.29,81863.32,0.0,0.99464,1e-05,0.50923]
[1778521213074,53.29,81863.32,0.0,0.99464,1e-05,0.50923]
[1778521213109,53.29,81863.32,0.0,0.99464,1e-05,0.50923]
[1778521213308,53.29,81863.32,0.0,0.99464,1e-05,0.50923]
[1778521213369,53.29,81862.64,0.0,0.99464,1e-05,0.50973]
[1778521218404,53.29,81860.83,0.0,0.99462,1e-05,0.51105]
[1778521219790,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220198,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220279,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220310,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220326,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220561,53.29,81861.68,0.0,0.99463,1e-05,0.51043]
[1778521220660,53.29,81861.66,0.0,0.99463,1e-05,0.51044]
[1778521226298,53.29,81861.97,0.0,0.99463,1e-05,0.51022]
[1778521226312,53.29,81861.97,0.0,0.99463,1e-05,0.51022]
[1778521228672,53.29,81861.73,0.0,0.99463,1e-05,0.51039]
[1778521228717,53.29,81860.86,0.0,0.99462,1e-05,0.51103]
[1778521228795,53.29,81860.86,0.0,0.99462,1e-05,0.51103]
[1778521228817,53.29,81860.86,0.0,0.99462,1e-05,0.51103]
[1778521229481,53.29,81861.55,0.0,0.99463,1e-05,0.51052]
[1778521230459,53.29,81861.55,0.0,0.99463,1e-05,0.51052]
[1778521230559,53.29,81861.55,0.0,0.99463,1e-05,0.51052]
[1778521231495,53.29,81860.53,0.0,0.99464,1e-05,0.50906]
[1778521236530,53.29,81859.07,0.0,0.99463,1e-05,0.51012]
[1778521239971,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240027,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240063,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240141,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240317,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240494,53.29,81859.28,0.0,0.99463,1e-05,0.50997]
[1778521240559,53.29,81858.37,0.0,0.99462,1e-05,0.51064]
[1778521244060,53.29,81857.93,0.0,0.99462,1e-05,0.51096]
[1778521244571,53.29,81857.93,0.0,0.99462,1e-05,0.51096]
[1778521244587,53.29,81858.1,0.0,0.99462,1e-05,0.51083]
[1778521246325,53.29,81858.67,0.0,0.99462,1e-05,0.51042]
[1778521246559,53.29,81858.67,0.0,0.99462,1e-05,0.51042]
[1778521247765,53.29,81860.76,0.0,0.99464,1e-05,0.50889]
[1778521247808,53.29,81860.76,0.0,0.99464,1e-05,0.50889]
[1778521247899,53.29,81860.76,0.0,0.99464,1e-05,0.50889]
[1778521248636,53.29,81861.38,0.0,0.99465,1e-05,0.50844]
[1778521249629,53.29,81868.15,0.0,0.99471,1e-05,0.50352]
[1778521250064,53.29,81868.15,0.0,0.99471,1e-05,0.50352]
[1778521250441,53.29,81868.15,0.0,0.99471,1e-05,0.50352]
[1778521250634,53.29,81869.56,0.0,0.99472,1e-05,0.5025]
[1778521251465,53.29,81869.56,0.0,0.99472,1e-05,0.5025]
[1778521251559,53.29,81869.56,0.0,0.99472,1e-05,0.5025]
[1778521252070,53.29,81869.07,0.0,0.99471,1e-05,0.50285]
[1778521252192,53.29,81869.07,0.0,0.99471,1e-05,0.50285]
[1778521252648,53.29,81868.88,0.0,0.99471,1e-05,0.50299]
[1778521254662,53.29,81866.14,0.0,0.99469,1e-05,0.50497]
[1778521256058,53.29,81866.57,0.0,0.99469,1e-05,0.50466]
[1778521256187,53.29,81866.57,0.0,0.99469,1e-05,0.50466]
[1778521256676,53.29,81868.82,0.0,0.99471,1e-05,0.50303]
[1778521257030,53.29,81868.82,0.0,0.99471,1e-05,0.50303]
[1778521257059,53.29,81868.82,0.0,0.99471,1e-05,0.50303]
[1778521258063,53.29,81868.27,0.0,0.99471,1e-05,0.50343]
[1778521258261,53.29,81868.27,0.0,0.99471,1e-05,0.50343]
[1778521258690,53.29,81866.94,0.0,0.9947,1e-05,0.50439]
[1778521260064,53.29,81867.0,0.0,0.9947,1e-05,0.50435]
[1778521260704,53.29,81868.36,0.0,0.99471,1e-05,0.50337]
[1778521260844,53.29,81868.36,0.0,0.99471,1e-05,0.50337]
[1778521262264,53.29,81867.89,0.0,0.9947,1e-05,0.50371]
[1778521262310,53.29,81867.89,0.0,0.9947,1e-05,0.50371]
[1778521264065,53.29,81867.56,0.0,0.9947,1e-05,0.50395]
[1778521264227,53.29,81867.56,0.0,0.9947,1e-05,0.50395]
[1778521264735,53.29,81871.82,0.0,0.99474,1e-05,0.50087]
[1778521265742,53.29,81885.66,0.0,0.99486,1e-05,0.49098]
[1778521266749,53.29,81893.11,0.0,0.99492,1e-05,0.48573]
[1778521267140,53.29,81893.11,0.0,0.99492,1e-05,0.48573]
[1778521267756,53.29,81895.06,0.0,0.99493,1e-05,0.48436]
[1778521268068,53.29,81895.06,0.0,0.99493,1e-05,0.48436]
[1778521268763,53.29,81895.63,0.0,0.99494,1e-05,0.48397]
[1778521271352,53.29,81896.73,0.0,0.99495,1e-05,0.4832]
[1778521271410,53.29,81896.73,0.0,0.99495,1e-05,0.4832]
[1778521271558,53.29,81896.73,0.0,0.99495,1e-05,0.4832]
[1778521271589,53.29,81896.73,0.0,0.99495,1e-05,0.4832]
[1778521271784,53.29,81897.45,0.0,0.99495,1e-05,0.48269]
[1778521272654,53.29,81897.45,0.0,0.99495,1e-05,0.48269]
[1778521274063,53.29,81897.63,0.0,0.99496,1e-05,0.48257]
[1778521274168,53.29,81897.63,0.0,0.99496,1e-05,0.48257]
[1778521274257,53.29,81898.34,0.0,0.99496,1e-05,0.48207]
[1778521275812,53.29,81900.09,0.0,0.99498,1e-05,0.48085]
[1778521276819,53.29,81906.3,0.0,0.99503,1e-05,0.47655]
[1778521277986,53.29,81906.3,0.0,0.99503,1e-05,0.47655]
[1778521278691,53.29,81906.3,0.0,0.99503,1e-05,0.47655]
[1778521278793,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521278915,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521278968,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521279036,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521279190,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521279309,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521279707,53.29,81915.66,0.0,0.9951,1e-05,0.47013]
[1778521279338,53.29,81929.91,0.0,0.99522,1e-05,0.46049]
[1778521279845,53.29,81922.82,0.0,0.99516,1e-05,0.46526]
[1778521280851,53.29,81904.12,0.0,0.99501,1e-05,0.47806]
[1778521282064,53.29,81904.12,0.0,0.99501,1e-05,0.47806]
[1778521282290,53.29,81904.12,0.0,0.99501,1e-05,0.47806]
[1778521282391,53.29,81898.79,0.0,0.99496,1e-05,0.48176]
[1778521282864,53.29,81896.38,0.0,0.99494,1e-05,0.48344]
[1778521284062,53.29,81896.38,0.0,0.99494,1e-05,0.48344]
[1778521284224,53.29,81896.38,0.0,0.99494,1e-05,0.48344]
[1778521284237,53.29,81900.39,0.0,0.99498,1e-05,0.48065]
[1778521286964,53.29,81900.3,0.0,0.99498,1e-05,0.48071]
[1778521287060,53.29,81900.3,0.0,0.99498,1e-05,0.48071]
[1778521288063,53.29,81901.06,0.0,0.99498,1e-05,0.48018]
[1778521288301,53.29,81901.06,0.0,0.99498,1e-05,0.48018]
[1778521288359,53.29,81903.36,0.0,0.995,1e-05,0.47858]
[1778521288907,53.29,81914.12,0.0,0.99509,1e-05,0.47118]
[1778521289914,53.29,81922.95,0.0,0.99516,1e-05,0.46517]
[1778521290921,53.29,81922.44,0.0,0.99516,1e-05,0.46552]
[1778521292071,53.29,81922.44,0.0,0.99516,1e-05,0.46552]
[1778521292207,53.29,81922.44,0.0,0.99516,1e-05,0.46552]
[1778521292277,53.29,81915.98,0.0,0.99513,1e-05,0.46783]
[1778521294447,53.29,81915.55,0.0,0.99512,1e-05,0.46812]
[1778521294561,53.29,81915.55,0.0,0.99512,1e-05,0.46812]
[1778521294954,53.29,81906.6,0.0,0.99505,1e-05,0.47424]
[1778521296060,53.29,81906.6,0.0,0.99505,1e-05,0.47424]
[1778521296279,53.29,81906.6,0.0,0.99505,1e-05,0.47424]
[1778521296377,53.29,81898.54,0.0,0.99498,1e-05,0.47981]
[1778521297035,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298292,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298309,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298574,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298760,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298810,53.29,81902.67,0.0,0.99502,1e-05,0.47695]
[1778521298617,53.29,81903.61,0.0,0.99503,1e-05,0.4763]
[1778521300418,53.29,81904.15,0.0,0.99503,1e-05,0.47593]
[1778521300476,53.29,81904.15,0.0,0.99503,1e-05,0.47593]
[1778521300501,53.29,81914.38,0.0,0.99511,1e-05,0.46892]
[1778521300996,53.29,81923.44,0.0,0.99519,1e-05,0.46278]
[1778521302004,53.29,81923.98,0.0,0.99519,1e-05,0.46242]
[1778521304066,53.29,81924.61,0.0,0.99519,1e-05,0.46199]
[1778521304340,53.29,81924.61,0.0,0.99519,1e-05,0.46199]
[1778521304436,53.29,81925.04,0.0,0.9952,1e-05,0.4617]
[1778521304906,53.29,81925.04,0.0,0.9952,1e-05,0.4617]
[1778521305059,53.29,81925.04,0.0,0.9952,1e-05,0.4617]
[1778521305160,53.29,81926.87,0.0,0.99521,1e-05,0.46047]
[1778521306061,53.29,81926.87,0.0,0.99521,1e-05,0.46047]
[1778521306208,53.29,81926.87,0.0,0.99521,1e-05,0.46047]
[1778521306277,53.29,81926.21,0.0,0.99521,1e-05,0.46092]
[1778521307038,53.29,81924.75,0.0,0.9952,1e-05,0.4619]
[1778521310066,53.29,81924.95,0.0,0.9952,1e-05,0.46176]
[1778521310324,53.29,81924.95,0.0,0.9952,1e-05,0.46176]
[1778521310814,53.29,81924.95,0.0,0.9952,1e-05,0.46176]
[1778521310418,53.29,81922.89,0.0,0.99518,1e-05,0.46315]
[1778521311059,53.29,81922.89,0.0,0.99518,1e-05,0.46315]
[1778521311066,53.29,81921.28,0.0,0.99517,1e-05,0.46424]
[1778521312082,53.29,81921.28,0.0,0.99517,1e-05,0.46424]
[1778521313259,53.29,81921.03,0.0,0.99517,1e-05,0.4644]
[1778521313307,53.29,81921.03,0.0,0.99517,1e-05,0.4644]
[1778521313361,53.29,81920.18,0.0,0.99516,1e-05,0.46498]
[1778521313842,53.29,81920.18,0.0,0.99516,1e-05,0.46498]
[1778521314120,53.29,81918.46,0.0,0.99515,1e-05,0.46614]
[1778521316060,53.29,81918.67,0.0,0.99515,1e-05,0.466]
[1778521316131,53.29,81918.67,0.0,0.99515,1e-05,0.466]
[1778521316134,53.29,81920.21,0.0,0.99516,1e-05,0.46496]
[1778521317141,53.29,81918.54,0.0,0.99515,1e-05,0.46609]
[1778521318059,53.29,81918.54,0.0,0.99515,1e-05,0.46609]
[1778521318220,53.29,81918.54,0.0,0.99515,1e-05,0.46609]
[1778521318315,53.29,81918.18,0.0,0.99514,1e-05,0.46633]
[1778521319452,53.29,81918.18,0.0,0.99514,1e-05,0.46633]
[1778521319573,53.29,81918.18,0.0,0.99514,1e-05,0.46633]
[1778521320062,53.29,81917.84,0.0,0.99514,1e-05,0.46656]
[1778521320153,53.29,81917.84,0.0,0.99514,1e-05,0.46656]
[1778521320162,53.29,81917.33,0.0,0.99514,1e-05,0.46691]
[1778521321169,53.29,81919.85,0.0,0.99516,1e-05,0.4652]
[1778521322068,53.29,81919.85,0.0,0.99516,1e-05,0.4652]
[1778521322233,53.29,81919.85,0.0,0.99516,1e-05,0.4652]
[1778521322293,53.29,81920.7,0.0,0.99516,1e-05,0.46463]
[1778521324190,53.29,81921.91,0.0,0.99517,1e-05,0.46381]
[1778521325197,53.29,81923.6,0.0,0.99519,1e-05,0.46267]
[1778521326071,53.29,81923.6,0.0,0.99519,1e-05,0.46267]
[1778521331719,53.29,81922.16,0.0,0.99518,1e-05,0.46364]
[1778521331820,53.29,81924.72,0.0,0.9952,1e-05,0.46192]
[1778521332246,53.29,81931.31,0.0,0.99525,1e-05,0.4575]
[1778521333253,53.29,81937.66,0.0,0.9953,1e-05,0.45329]
[1778521334260,53.29,81945.73,0.0,0.99536,1e-05,0.44797]
[1778521334998,53.29,81945.73,0.0,0.99536,1e-05,0.44797]
[1778521335064,53.29,81945.73,0.0,0.99536,1e-05,0.44797]
[1778521336274,53.29,81948.53,0.0,0.99538,1e-05,0.44614]
[1778521340302,53.29,81950.16,0.0,0.99539,1e-05,0.44508]
[1778521341309,53.29,81955.18,0.0,0.99543,1e-05,0.44182]
[1778521341968,53.29,81955.18,0.0,0.99543,1e-05,0.44182]
[1778521343030,53.29,81954.88,0.0,0.99543,1e-05,0.44201]
[1778521343323,53.29,81956.17,0.0,0.99544,1e-05,0.44118]
[1778521344455,53.29,81956.17,0.0,0.99544,1e-05,0.44118]
[1778521344562,53.29,81956.17,0.0,0.99544,1e-05,0.44118]
[1778521344611,53.29,81957.55,0.0,0.99545,1e-05,0.44029]
[1778521346345,53.29,81954.83,0.0,0.99543,1e-05,0.44204]
[1778521347351,53.29,81953.28,0.0,0.99542,1e-05,0.44305]
[1778521348358,53.29,81950.45,0.0,0.9954,1e-05,0.44489]
[1778521349365,53.29,81937.8,0.0,0.9953,1e-05,0.45319]
[1778521350166,53.29,81937.8,0.0,0.9953,1e-05,0.45319]
[1778521350308,53.29,81937.8,0.0,0.9953,1e-05,0.45319]
[1778521350372,53.29,81936.68,0.0,0.99529,1e-05,0.45393]
[1778521351380,53.29,81936.29,0.0,0.99531,1e-05,0.45216]
[1778521352386,53.29,81941.0,0.0,0.99534,1e-05,0.44906]
[1778521353393,53.29,81938.36,0.0,0.99532,1e-05,0.4508]
[1778521354400,53.29,81943.74,0.0,0.99536,1e-05,0.44726]
[1778521355452,53.29,81943.74,0.0,0.99536,1e-05,0.44726]
[1778521355559,53.29,81943.74,0.0,0.99536,1e-05,0.44726]
[1778521355593,53.29,81940.61,0.0,0.99534,1e-05,0.44931]
[1778521356540,53.29,81938.59,0.0,0.99532,1e-05,0.45064]
[1778521360442,53.29,81945.79,0.0,0.99538,1e-05,0.44592]
[1778521361399,53.29,81945.79,0.0,0.99538,1e-05,0.44592]
[1778521361559,53.29,81945.79,0.0,0.99538,1e-05,0.44592]
[1778521363463,53.29,81942.21,0.0,0.99535,1e-05,0.44826]
[1778521364470,53.29,81937.25,0.0,0.99531,1e-05,0.45153]
[1778521366484,53.29,81939.66,0.0,0.99533,1e-05,0.44994]
[1778521371520,53.29,81939.59,0.0,0.99533,1e-05,0.44999]
[1778521372578,53.29,81939.59,0.0,0.99533,1e-05,0.44999]
[1778521372807,53.29,81939.59,0.0,0.99533,1e-05,0.44999]
[1778521374541,53.29,81937.83,0.0,0.99532,1e-05,0.45114]
[1778521376555,53.29,81938.97,0.0,0.99533,1e-05,0.45039]
[1778521382690,53.29,81938.83,0.0,0.99533,1e-05,0.45049]
[1778521382789,53.29,81937.08,0.0,0.99531,1e-05,0.45164]
[1778521383604,53.29,81938.75,0.0,0.99533,1e-05,0.45054]
[1778521384067,53.29,81938.75,0.0,0.99533,1e-05,0.45054]
[1778521384611,53.29,81944.8,0.0,0.99537,1e-05,0.44657]
[1778521385618,53.29,81948.91,0.0,0.9954,1e-05,0.44389]
[1778521387632,53.29,81946.07,0.0,0.99538,1e-05,0.44574]
[1778521388160,53.29,81946.07,0.0,0.99538,1e-05,0.44574]
[1778521392667,53.29,81948.08,0.0,0.9954,1e-05,0.44443]
[1778521397702,53.29,81948.54,0.0,0.9954,1e-05,0.44413]
[1778521398709,53.29,81947.44,0.0,0.99539,1e-05,0.44485]
[1778521400723,53.29,81949.0,0.0,0.9954,1e-05,0.44383]
[1778521402737,53.29,81947.28,0.0,0.99539,1e-05,0.44495]
[1778521404751,53.29,81948.71,0.0,0.9954,1e-05,0.44402]
[1778521405758,53.29,81955.12,0.0,0.99545,1e-05,0.43987]
[1778521407774,53.29,81956.27,0.0,0.99546,1e-05,0.43913]
[1778521408782,53.29,81964.05,0.0,0.99552,1e-05,0.43414]
[1778521409787,53.29,81970.19,0.0,0.99556,1e-05,0.43023]
[1778521410056,53.29,81970.19,0.0,0.99556,1e-05,0.43023]
[1778521410809,53.29,81970.19,0.0,0.99556,1e-05,0.43023]
[1778521410880,53.29,81975.12,0.0,0.9956,1e-05,0.42712]
[1778521411801,53.29,81974.23,0.0,0.99561,1e-05,0.42574]
[1778521412826,53.29,81972.63,0.0,0.9956,1e-05,0.42674]
[1778521414823,53.29,81970.34,0.0,0.99558,1e-05,0.42819]
[1778521415831,53.29,81971.54,0.0,0.99559,1e-05,0.42743]
[1778521418851,53.29,81973.85,0.0,0.99561,1e-05,0.42598]
[1778521419858,53.29,81975.16,0.0,0.99562,1e-05,0.42516]
[1778521420062,53.29,81975.16,0.0,0.99562,1e-05,0.42516]
[1778521422879,53.29,81973.83,0.0,0.99561,1e-05,0.42599]
[1778521427914,53.29,81973.75,0.0,0.99561,1e-05,0.42604]
[1778521429928,53.29,81972.6,0.0,0.9956,1e-05,0.42676]
[1778521431772,53.29,81973.15,0.0,0.9956,1e-05,0.42642]
[1778521431807,53.29,81973.15,0.0,0.9956,1e-05,0.42642]
[1778521431942,53.29,81971.25,0.0,0.99559,1e-05,0.42761]
[1778521434025,53.29,81972.02,0.0,0.9956,1e-05,0.42713]
[1778521434112,53.29,81971.07,0.0,0.99559,1e-05,0.42773]
[1778521435970,53.29,81970.07,0.0,0.99558,1e-05,0.42836]
[1778521436983,53.29,81970.07,0.0,0.99558,1e-05,0.42836]
[1778521437060,53.29,81970.07,0.0,0.99558,1e-05,0.42836]
[1778521438991,53.29,81971.33,0.0,0.99559,1e-05,0.42756]
[1778521440218,53.29,81971.33,0.0,0.99559,1e-05,0.42756]
[1778521440605,53.29,81971.33,0.0,0.99559,1e-05,0.42756]
[1778521443019,53.29,81974.37,0.0,0.99561,1e-05,0.42565]
[1778521444637,53.29,81974.37,0.0,0.99561,1e-05,0.42565]
[1778521444809,53.29,81974.37,0.0,0.99561,1e-05,0.42565]
[1778521444910,53.29,81976.78,0.0,0.99563,1e-05,0.42414]
[1778521445033,53.29,81978.09,0.0,0.99564,1e-05,0.42332]
[1778521446040,53.29,81975.87,0.0,0.99562,1e-05,0.42471]
[1778521447298,53.29,81973.75,0.0,0.99561,1e-05,0.42604]
[1778521448236,53.29,81973.75,0.0,0.99561,1e-05,0.42604]
[1778521448309,53.29,81973.75,0.0,0.99561,1e-05,0.42604]
[1778521448410,53.29,81971.69,0.0,0.99559,1e-05,0.42734]
[1778521450068,53.29,81970.56,0.0,0.99559,1e-05,0.42805]
[1778521452954,53.29,81971.09,0.0,0.99559,1e-05,0.42771]
[1778521452082,53.29,81969.07,0.0,0.99557,1e-05,0.42899]
[1778521453059,53.29,81969.07,0.0,0.99557,1e-05,0.42899]
[1778521454096,53.29,81970.36,0.0,0.99558,1e-05,0.42817]
[1778521455103,53.29,81972.8,0.0,0.9956,1e-05,0.42664]
[1778521456110,53.29,81973.89,0.0,0.99561,1e-05,0.42595]
[1778521459131,53.29,81972.52,0.0,0.9956,1e-05,0.42681]
[1778521460114,53.29,81972.52,0.0,0.9956,1e-05,0.42681]
[1778521460308,53.29,81972.52,0.0,0.9956,1e-05,0.42681]
[1778521460409,53.29,81973.93,0.0,0.99561,1e-05,0.42593]
[1778521461145,53.29,81976.1,0.0,0.99563,1e-05,0.42457]
[1778521462803,53.29,81976.1,0.0,0.99563,1e-05,0.42457]
[1778521462862,53.29,81977.79,0.0,0.99564,1e-05,0.42351]
[1778521463160,53.29,81980.21,0.0,0.99566,1e-05,0.422]
[1778521465173,53.29,81982.74,0.0,0.99567,1e-05,0.42043]
[1778521466157,53.29,81982.74,0.0,0.99567,1e-05,0.42043]
[1778521466310,53.29,81982.74,0.0,0.99567,1e-05,0.42043]
[1778521466383,53.29,81983.89,0.0,0.99568,1e-05,0.41971]
[1778521468194,53.29,81982.89,0.0,0.99568,1e-05,0.42033]
[1778521470208,53.29,81986.18,0.0,0.9957,1e-05,0.41829]
[1778521471827,53.29,81984.67,0.0,0.99571,1e-05,0.41731]
[1778521472739,53.29,81984.67,0.0,0.99571,1e-05,0.41731]
[1778521472808,53.29,81984.67,0.0,0.99571,1e-05,0.41731]
[1778521475244,53.29,81994.08,0.0,0.99577,1e-05,0.41154]
[1778521476251,53.29,81992.12,0.0,0.99576,1e-05,0.41273]
[1778521477792,53.29,81992.12,0.0,0.99576,1e-05,0.41273]
[1778521477810,53.29,81992.12,0.0,0.99576,1e-05,0.41273]
[1778521480521,53.29,81991.07,0.0,0.99575,1e-05,0.41338]
[1778521480622,53.29,81989.81,0.0,0.99574,1e-05,0.41415]
[1778521481286,53.29,81985.18,0.0,0.99571,1e-05,0.417]
[1778521482508,53.29,81985.18,0.0,0.99571,1e-05,0.417]
[1778521482560,53.29,81985.18,0.0,0.99571,1e-05,0.417]
[1778521482574,53.29,81983.68,0.0,0.9957,1e-05,0.41792]
[1778521485484,53.29,81983.63,0.0,0.9957,1e-05,0.41795]
[1778521487329,53.29,81982.55,0.0,0.99569,1e-05,0.41862]
[1778521488336,53.29,81983.65,0.0,0.9957,1e-05,0.41794]
[1778521489344,53.29,81985.55,0.0,0.99571,1e-05,0.41677]
[1778521490776,53.29,81985.55,0.0,0.99571,1e-05,0.41677]
[1778521490809,53.29,81985.55,0.0,0.99571,1e-05,0.41677]
[1778521490877,53.29,81995.02,0.0,0.99578,1e-05,0.41096]
[1778521491359,53.29,81996.45,0.0,0.99579,1e-05,0.41009]
[1778521492366,53.29,81998.19,0.0,0.9958,1e-05,0.40904]
[1778521495372,53.29,81997.51,0.0,0.9958,1e-05,0.40945]
[1778521495558,53.29,81997.51,0.0,0.9958,1e-05,0.40945]
[1778521496394,53.29,81989.48,0.0,0.99574,1e-05,0.41435]
[1778521497470,53.29,81989.48,0.0,0.99574,1e-05,0.41435]
[1778521497560,53.29,81989.48,0.0,0.99574,1e-05,0.41435]
[1778521497814,53.29,81985.35,0.0,0.99571,1e-05,0.41689]
[1778521499415,53.29,81970.58,0.0,0.99561,1e-05,0.42609]
[1778521500424,53.29,81967.37,0.0,0.99558,1e-05,0.42811]
[1778521501659,53.29,81967.37,0.0,0.99558,1e-05,0.42811]
[1778521501815,53.29,81967.37,0.0,0.99558,1e-05,0.42811]
[1778521501859,53.29,81968.04,0.0,0.99559,1e-05,0.42769]
[1778521502454,53.29,81973.07,0.0,0.99562,1e-05,0.42452]
[1778521506482,53.29,81984.2,0.0,0.9957,1e-05,0.4176]
[1778521507489,53.29,81995.64,0.0,0.99579,1e-05,0.41059]
[1778521508776,53.29,81995.64,0.0,0.99579,1e-05,0.41059]
[1778521508836,53.29,82020.62,0.0,0.99596,1e-05,0.39562]
[1778521509722,53.29,82020.62,0.0,0.99596,1e-05,0.39562]
[1778521509811,53.29,82037.31,0.0,0.99607,1e-05,0.38589]
[1778521510514,53.29,82045.08,0.0,0.99612,1e-05,0.38142]
[1778521511522,53.29,82017.5,0.0,0.99594,1e-05,0.39746]
[1778521512137,53.29,82017.5,0.0,0.99594,1e-05,0.39746]
[1778521512528,53.29,82009.34,0.0,0.99588,1e-05,0.40232]
[1778521514018,53.29,82009.34,0.0,0.99588,1e-05,0.40232]
[1778521513536,53.29,81989.45,0.0,0.99574,1e-05,0.41437]
[1778521514100,53.29,81989.45,0.0,0.99574,1e-05,0.41437]
[1778521514543,53.29,81992.44,0.0,0.99576,1e-05,0.41254]
[1778521515617,53.29,81992.44,0.0,0.99576,1e-05,0.41254]
[1778521515815,53.29,81992.44,0.0,0.99576,1e-05,0.41254]
[1778521515916,53.29,81987.57,0.0,0.99573,1e-05,0.41552]
[1778521516560,53.29,81984.64,0.0,0.99571,1e-05,0.41733]
[1778521517566,53.29,81977.92,0.0,0.99566,1e-05,0.4215]
[1778521518366,53.29,81977.92,0.0,0.99566,1e-05,0.4215]
[1778521518381,53.29,81977.92,0.0,0.99566,1e-05,0.4215]
[1778521518563,53.29,81977.92,0.0,0.99566,1e-05,0.4215]
[1778521518580,53.29,81978.61,0.0,0.99566,1e-05,0.42107]
[1778521520588,53.29,81982.03,0.0,0.99569,1e-05,0.41894]
[1778521523996,53.29,81982.98,0.0,0.99569,1e-05,0.41836]
[1778521524071,53.29,81981.69,0.0,0.99569,1e-05,0.41915]
[1778521525240,53.29,81983.52,0.0,0.9957,1e-05,0.41802]
[1778521525253,53.29,81983.52,0.0,0.9957,1e-05,0.41802]
[1778521525315,53.29,81983.52,0.0,0.9957,1e-05,0.41802]
[1778521525622,53.29,81984.25,0.0,0.9957,1e-05,0.41757]
[1778521526629,53.29,81998.27,0.0,0.9958,1e-05,0.40899]
[1778521527636,53.29,81997.87,0.0,0.9958,1e-05,0.40923]
[1778521528643,53.29,81994.79,0.0,0.99578,1e-05,0.4111]
[1778521529650,53.29,81992.04,0.0,0.99576,1e-05,0.41278]
[1778521531760,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532238,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532316,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532602,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532614,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532744,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532821,53.29,81999.99,0.0,0.99583,1e-05,0.40606]
[1778521532824,53.29,81999.43,0.0,0.99583,1e-05,0.4064]
[1778521533678,53.29,82003.43,0.0,0.99586,1e-05,0.40399]
[1778521534685,53.29,81996.73,0.0,0.99581,1e-05,0.40803]
[1778521535696,53.29,82002.28,0.0,0.99585,1e-05,0.40468]
[1778521537710,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538378,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538566,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538619,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538773,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538815,53.29,82009.54,0.0,0.9959,1e-05,0.40034]
[1778521538872,53.29,82012.74,0.0,0.99592,1e-05,0.39843]
[1778521540731,53.29,82022.09,0.0,0.99599,1e-05,0.39292]
[1778521541738,53.29,82016.15,0.0,0.99595,1e-05,0.39641]
[1778521542745,53.29,82006.49,0.0,0.99588,1e-05,0.40216]
[1778521543752,53.29,82003.39,0.0,0.99586,1e-05,0.40402]
[1778521544759,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545227,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545307,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545551,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545563,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545565,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545812,53.29,81994.12,0.0,0.99579,1e-05,0.40962]
[1778521545822,53.29,81993.46,0.0,0.99579,1e-05,0.41002]
[1778521551808,53.29,81992.4,0.0,0.99578,1e-05,0.41066]
[1778521552185,53.29,81992.4,0.0,0.99578,1e-05,0.41066]
[1778521552313,53.29,81992.4,0.0,0.99578,1e-05,0.41066]
[1778521552815,53.29,81992.42,0.0,0.99578,1e-05,0.41065]
[1778521553251,53.29,81992.42,0.0,0.99578,1e-05,0.41065]
[1778521553309,53.29,81992.42,0.0,0.99578,1e-05,0.41065]
[1778521553553,53.29,81992.42,0.0,0.99578,1e-05,0.41065]
[1778521555982,53.29,81990.56,0.0,0.99577,1e-05,0.41179]
[1778521556060,53.29,81990.56,0.0,0.99577,1e-05,0.41179]
[1778521556025,53.29,81990.1,0.0,0.99576,1e-05,0.41207]
[1778521559812,53.29,81989.77,0.0,0.99576,1e-05,0.41227]
[1778521560069,53.29,81989.77,0.0,0.99576,1e-05,0.41227]
[1778521562154,53.29,81990.22,0.0,0.99577,1e-05,0.41199]
[1778521562321,53.29,81990.22,0.0,0.99577,1e-05,0.41199]
[1778521562885,53.29,81982.88,0.0,0.99571,1e-05,0.4165]
[1778521563892,53.29,81979.87,0.0,0.99569,1e-05,0.41836]
[1778521564899,53.29,81984.17,0.0,0.99572,1e-05,0.4157]
[1778521565906,53.29,81987.5,0.0,0.99575,1e-05,0.41366]
[1778521566673,53.29,81987.5,0.0,0.99575,1e-05,0.41366]
[1778521566814,53.29,81987.5,0.0,0.99575,1e-05,0.41366]
[1778521568153,53.29,81989.68,0.0,0.99576,1e-05,0.41232]
[1778521568312,53.29,81989.68,0.0,0.99576,1e-05,0.41232]
[1778521568927,53.29,81990.01,0.0,0.99576,1e-05,0.41212]
[1778521573962,53.29,81989.3,0.0,0.99576,1e-05,0.41256]
[1778521574643,53.29,81989.3,0.0,0.99576,1e-05,0.41256]
[1778521574810,53.29,81989.3,0.0,0.99576,1e-05,0.41256]
[1778521577991,53.29,81994.48,0.0,0.9958,1e-05,0.4094]
[1778521578998,53.29,81990.87,0.0,0.99577,1e-05,0.4116]
[1778521579620,53.29,81990.87,0.0,0.99577,1e-05,0.4116]
[1778521579696,53.29,81990.87,0.0,0.99577,1e-05,0.4116]
[1778521579811,53.29,81990.87,0.0,0.99577,1e-05,0.4116]
[1778521580011,53.29,81990.82,0.0,0.99577,1e-05,0.41163]
[1778521581015,53.29,81987.34,0.0,0.99575,1e-05,0.41376]
[1778521581206,53.29,81987.34,0.0,0.99575,1e-05,0.41376]
[1778521581313,53.29,81987.34,0.0,0.99575,1e-05,0.41376]
[1778521584959,53.29,81985.73,0.0,0.99573,1e-05,0.41475]
[1778521585060,53.29,81985.73,0.0,0.99573,1e-05,0.41475]
[1778521585074,53.29,81985.73,0.0,0.99573,1e-05,0.41475]
[1778521585060,53.29,81986.6,0.0,0.99574,1e-05,0.41421]
[1778521585136,53.29,81986.6,0.0,0.99574,1e-05,0.41421]
[1778521585312,53.29,81986.6,0.0,0.99574,1e-05,0.41421]
[1778521586050,53.29,81987.84,0.0,0.99575,1e-05,0.41345]
[1778521589072,53.29,81985.18,0.0,0.99573,1e-05,0.41508]
[1778521590788,53.29,81984.1,0.0,0.99572,1e-05,0.41575]
[1778521590808,53.29,81984.1,0.0,0.99572,1e-05,0.41575]
[1778521591086,53.29,81983.96,0.0,0.99574,1e-05,0.41392]
[1778521591299,53.29,81983.96,0.0,0.99574,1e-05,0.41392]
[1778521591310,53.29,81983.96,0.0,0.99574,1e-05,0.41392]
[1778521591487,53.29,81983.96,0.0,0.99574,1e-05,0.41392]
[1778521591558,53.29,81983.96,0.0,0.99574,1e-05,0.41392]
[1778521592093,53.29,81983.99,0.0,0.99574,1e-05,0.41391]
[1778521593100,53.29,82003.15,0.0,0.99588,1e-05,0.40229]
[1778521594107,53.29,82008.15,0.0,0.99591,1e-05,0.39931]
[1778521595525,53.29,82007.41,0.0,0.9959,1e-05,0.39975]
[1778521595564,53.29,82007.41,0.0,0.9959,1e-05,0.39975]
[1778521596099,53.29,82007.41,0.0,0.9959,1e-05,0.39975]
[1778521596121,53.29,82006.86,0.0,0.9959,1e-05,0.40007]
[1778521596183,53.29,82006.86,0.0,0.9959,1e-05,0.40007]
[1778521596313,53.29,82006.86,0.0,0.9959,1e-05,0.40007]
[1778521596508,53.29,82006.86,0.0,0.9959,1e-05,0.40007]
[1778521597134,53.29,82007.82,0.0,0.99591,1e-05,0.3995]
[1778521599147,53.29,82003.55,0.0,0.99588,1e-05,0.40205]
[1778521600154,53.29,81999.42,0.0,0.99585,1e-05,0.40453]
[1778521600312,53.29,81999.42,0.0,0.99585,1e-05,0.40453]
[1778521600430,53.29,81999.42,0.0,0.99585,1e-05,0.40453]
[1778521600767,53.29,81999.42,0.0,0.99585,1e-05,0.40453]
[1778521600809,53.29,81999.42,0.0,0.99585,1e-05,0.40453]
[1778521601162,53.29,81997.32,0.0,0.99583,1e-05,0.40579]
[1778521602312,53.29,81997.32,0.0,0.99583,1e-05,0.40579]
[1778521602446,53.29,81997.32,0.0,0.99583,1e-05,0.40579]
[1778521602544,53.29,81996.75,0.0,0.99583,1e-05,0.40614]
[1778521604314,53.29,81997.15,0.0,0.99583,1e-05,0.4059]
[1778521604410,53.29,81997.15,0.0,0.99583,1e-05,0.4059]
[1778521604776,53.29,82006.89,0.0,0.9959,1e-05,0.40006]
[1778521605320,53.29,82006.89,0.0,0.9959,1e-05,0.40006]
[1778521605560,53.29,82006.89,0.0,0.9959,1e-05,0.40006]
[1778521605614,53.29,82008.76,0.0,0.99591,1e-05,0.39894]
[1778521608312,53.29,82009.77,0.0,0.99592,1e-05,0.39834]
[1778521608445,53.29,82009.77,0.0,0.99592,1e-05,0.39834]
[1778521608463,53.29,82008.66,0.0,0.99591,1e-05,0.399]
[1778521612312,53.29,82009.2,0.0,0.99592,1e-05,0.39868]
[1778521612812,53.29,82009.2,0.0,0.99592,1e-05,0.39868]
[1778521612813,53.29,82009.32,0.0,0.99592,1e-05,0.39861]
[1778521614312,53.29,82008.97,0.0,0.99592,1e-05,0.39882]
[1778521614521,53.29,82008.97,0.0,0.99592,1e-05,0.39882]
[1778521614621,53.29,82008.39,0.0,0.99591,1e-05,0.39916]
[1778521618315,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618377,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618511,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618559,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618572,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618809,53.29,82007.98,0.0,0.99591,1e-05,0.39941]
[1778521618836,53.29,82008.06,0.0,0.99591,1e-05,0.39936]
[1778521620295,53.29,82009.98,0.0,0.99592,1e-05,0.39822]
[1778521625947,53.29,82009.26,0.0,0.99592,1e-05,0.39865]
[1778521626060,53.29,82009.26,0.0,0.99592,1e-05,0.39865]
[1778521626162,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626185,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626318,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626331,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626559,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626623,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626746,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626809,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626912,53.29,81997.89,0.0,0.99584,1e-05,0.40545]
[1778521626998,53.29,81994.18,0.0,0.99581,1e-05,0.40769]
[1778521627344,53.29,81991.73,0.0,0.9958,1e-05,0.40918]
[1778521630314,53.29,81990.71,0.0,0.99579,1e-05,0.4098]
[1778521630579,53.29,81990.71,0.0,0.99579,1e-05,0.4098]
[1778521630940,53.29,81990.71,0.0,0.99579,1e-05,0.4098]
[1778521631059,53.29,81990.71,0.0,0.99579,1e-05,0.4098]
[1778521631125,53.29,81990.5,0.0,0.99579,1e-05,0.40993]
[1778521632379,53.29,81988.64,0.0,0.99577,1e-05,0.41106]
[1778521634316,53.29,81987.89,0.0,0.99577,1e-05,0.41152]
[1778521634345,53.29,81987.89,0.0,0.99577,1e-05,0.41152]
[1778521634489,53.29,81987.89,0.0,0.99577,1e-05,0.41152]
[1778521634560,53.29,81987.89,0.0,0.99577,1e-05,0.41152]
[1778521634687,53.29,81987.89,0.0,0.99577,1e-05,0.41152]
[1778521634788,53.29,81990.93,0.0,0.99579,1e-05,0.40967]
[1778521635400,53.29,81988.56,0.0,0.99577,1e-05,0.41111]
[1778521636407,53.29,81986.8,0.0,0.99576,1e-05,0.41218]
[1778521638307,53.29,81985.98,0.0,0.99575,1e-05,0.41269]
[1778521638485,53.29,81985.98,0.0,0.99575,1e-05,0.41269]
[1778521638535,53.29,81983.85,0.0,0.99574,1e-05,0.41399]
[1778521639428,53.29,81980.74,0.0,0.99572,1e-05,0.4159]
[1778521640310,53.29,81980.74,0.0,0.99572,1e-05,0.4159]
[1778521640348,53.29,81980.74,0.0,0.99572,1e-05,0.4159]
[1778521640484,53.29,81980.74,0.0,0.99572,1e-05,0.4159]
[1778521640558,53.29,81980.74,0.0,0.99572,1e-05,0.4159]
[1778521640659,53.29,81980.68,0.0,0.99572,1e-05,0.41594]
[1778521642311,53.29,81979.68,0.0,0.99571,1e-05,0.41656]
[1778521642354,53.29,81979.68,0.0,0.99571,1e-05,0.41656]
[1778521642449,53.29,81978.09,0.0,0.9957,1e-05,0.41754]
[1778521643456,53.29,81973.89,0.0,0.99567,1e-05,0.42014]
[1778521644314,53.29,81973.89,0.0,0.99567,1e-05,0.42014]
[1778521644561,53.29,81973.89,0.0,0.99567,1e-05,0.42014]
[1778521644652,53.29,81974.87,0.0,0.99568,1e-05,0.41953]
[1778521648309,53.29,81974.51,0.0,0.99567,1e-05,0.41976]
[1778521648446,53.29,81974.51,0.0,0.99567,1e-05,0.41976]
[1778521648491,53.29,81973.88,0.0,0.99567,1e-05,0.42015]
[1778521650311,53.29,81973.88,0.0,0.99567,1e-05,0.42015]
[1778521650438,53.29,81973.88,0.0,0.99567,1e-05,0.42015]
[1778521650505,53.29,81973.95,0.0,0.99567,1e-05,0.42011]
[1778521652194,53.29,81973.95,0.0,0.99567,1e-05,0.42011]
[1778521651512,53.29,81969.46,0.0,0.99566,1e-05,0.42097]
[1778521652856,53.29,81969.46,0.0,0.99566,1e-05,0.42097]
[1778521652860,53.29,81963.25,0.0,0.99561,1e-05,0.42485]
[1778521654075,53.29,81963.25,0.0,0.99561,1e-05,0.42485]
[1778521654184,53.29,81963.25,0.0,0.99561,1e-05,0.42485]
[1778521654190,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521654254,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521654314,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521654556,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521654815,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521655072,53.29,81959.45,0.0,0.99558,1e-05,0.42724]
[1778521655117,53.29,81956.81,0.0,0.99556,1e-05,0.42891]
[1778521655540,53.29,81954.92,0.0,0.99555,1e-05,0.43011]
[1778521657554,53.29,81943.89,0.0,0.99547,1e-05,0.43716]
[1778521658313,53.29,81943.89,0.0,0.99547,1e-05,0.43716]
[1778521658618,53.29,81943.89,0.0,0.99547,1e-05,0.43716]
[1778521658680,53.29,81941.73,0.0,0.99545,1e-05,0.43855]
[1778521659568,53.29,81932.31,0.0,0.99538,1e-05,0.44467]
[1778521660575,53.29,81927.85,0.0,0.99534,1e-05,0.44759]
[1778521661582,53.29,81929.3,0.0,0.99536,1e-05,0.44664]
[1778521662311,53.29,81929.3,0.0,0.99536,1e-05,0.44664]
[1778521662522,53.29,81929.3,0.0,0.99536,1e-05,0.44664]
[1778521662589,53.29,81930.33,0.0,0.99536,1e-05,0.44596]
[1778521664988,53.29,81931.02,0.0,0.99537,1e-05,0.44551]
[1778521665059,53.29,81931.02,0.0,0.99537,1e-05,0.44551]
[1778521665793,53.29,81929.14,0.0,0.99535,1e-05,0.44674]
[1778521666315,53.29,81929.14,0.0,0.99535,1e-05,0.44674]
[1778521666506,53.29,81929.14,0.0,0.99535,1e-05,0.44674]
[1778521666617,53.29,81929.52,0.0,0.99536,1e-05,0.44649]
[1778521668310,53.29,81930.0,0.0,0.99536,1e-05,0.44618]
[1778521668375,53.29,81930.0,0.0,0.99536,1e-05,0.44618]
[1778521668631,53.29,81926.27,0.0,0.99533,1e-05,0.44863]
[1778521669638,53.29,81922.46,0.0,0.9953,1e-05,0.45114]
[1778521670531,53.29,81922.46,0.0,0.9953,1e-05,0.45114]
[1778521670557,53.29,81922.46,0.0,0.9953,1e-05,0.45114]
[1778521672311,53.29,81922.29,0.0,0.9953,1e-05,0.45125]
[1778521672537,53.29,81922.29,0.0,0.9953,1e-05,0.45125]
[1778521672659,53.29,81925.0,0.0,0.99532,1e-05,0.44946]
[1778521676312,53.29,81924.69,0.0,0.99532,1e-05,0.44967]
[1778521676440,53.29,81924.69,0.0,0.99532,1e-05,0.44967]
[1778521676939,53.29,81924.69,0.0,0.99532,1e-05,0.44967]
[1778521677063,53.29,81924.69,0.0,0.99532,1e-05,0.44967]
[1778521677139,53.29,81924.32,0.0,0.99532,1e-05,0.44991]
[1778521677694,53.29,81922.31,0.0,0.9953,1e-05,0.45124]
[1778521678315,53.29,81922.31,0.0,0.9953,1e-05,0.45124]
[1778521678484,53.29,81922.31,0.0,0.9953,1e-05,0.45124]
[1778521678701,53.29,81922.88,0.0,0.99531,1e-05,0.45086]
[1778521679709,53.29,81921.2,0.0,0.99529,1e-05,0.45197]
[1778521681094,53.29,81921.2,0.0,0.99529,1e-05,0.45197]
[1778521681198,53.29,81921.2,0.0,0.99529,1e-05,0.45197]
[1778521681103,53.29,81918.61,0.0,0.99527,1e-05,0.45369]
[1778521681300,53.29,81918.61,0.0,0.99527,1e-05,0.45369]
[1778521681307,53.29,81918.61,0.0,0.99527,1e-05,0.45369]
[1778521682230,53.29,81918.61,0.0,0.99527,1e-05,0.45369]
[1778521681722,53.29,81916.74,0.0,0.99526,1e-05,0.45493]
[1778521683043,53.29,81916.74,0.0,0.99526,1e-05,0.45493]
[1778521683128,53.29,81919.4,0.0,0.99528,1e-05,0.45317]
[1778521688771,53.29,81920.41,0.0,0.99529,1e-05,0.4525]
[1778521690707,53.29,81920.31,0.0,0.99529,1e-05,0.45256]
[1778521690807,53.29,81920.31,0.0,0.99529,1e-05,0.45256]
[1778521692109,53.29,81919.37,0.0,0.99528,1e-05,0.45319]
[1778521692188,53.29,81918.87,0.0,0.99527,1e-05,0.45352]
[1778521692310,53.29,81918.87,0.0,0.99527,1e-05,0.45352]
[1778521692317,53.29,81918.87,0.0,0.99527,1e-05,0.45352]
[1778521692799,53.29,81918.55,0.0,0.99527,1e-05,0.45373]
[1778521694813,53.29,81917.52,0.0,0.99526,1e-05,0.45441]
[1778521695820,53.29,81916.26,0.0,0.99525,1e-05,0.45525]
[1778521696827,53.29,81912.82,0.0,0.99523,1e-05,0.45755]
[1778521697789,53.29,81912.82,0.0,0.99523,1e-05,0.45755]
[1778521697809,53.29,81912.82,0.0,0.99523,1e-05,0.45755]
[1778521697937,53.29,81911.07,0.0,0.99521,1e-05,0.45872]
[1778521702869,53.29,81912.41,0.0,0.99522,1e-05,0.45783]
[1778521703870,53.29,81912.41,0.0,0.99522,1e-05,0.45783]
[1778521704267,53.29,81914.93,0.0,0.99524,1e-05,0.45614]
[1778521705891,53.29,81919.24,0.0,0.99528,1e-05,0.45327]
[1778521706312,53.29,81919.24,0.0,0.99528,1e-05,0.45327]
[1778521706897,53.29,81923.58,0.0,0.99531,1e-05,0.4504]
[1778521709160,53.29,81923.67,0.0,0.99531,1e-05,0.45034]
[1778521709261,53.29,81921.53,0.0,0.9953,1e-05,0.45175]
[1778521710925,53.29,81918.6,0.0,0.99527,1e-05,0.4537]
[1778521711932,53.29,81918.22,0.0,0.99529,1e-05,0.45191]
[1778521712939,53.29,81914.57,0.0,0.99526,1e-05,0.45433]
[1778521715960,53.29,81913.02,0.0,0.99525,1e-05,0.45536]
[1778521716967,53.29,81911.33,0.0,0.99524,1e-05,0.45649]
[1778521719989,53.29,81908.93,0.0,0.99522,1e-05,0.4581]
[1778521720995,53.29,81918.32,0.0,0.99529,1e-05,0.45184]
[1778521722002,53.29,81915.83,0.0,0.99527,1e-05,0.45349]
[1778521723009,53.29,81918.62,0.0,0.99529,1e-05,0.45164]
[1778521724016,53.29,81920.84,0.0,0.99531,1e-05,0.45017]
[1778521725023,53.29,81922.5,0.0,0.99532,1e-05,0.44908]
[1778521727037,53.29,81921.0,0.0,0.99531,1e-05,0.45007]
[1778521730058,53.29,81916.55,0.0,0.99528,1e-05,0.45301]
[1778521732072,53.29,81917.87,0.0,0.99529,1e-05,0.45214]
[1778521733079,53.29,81919.06,0.0,0.9953,1e-05,0.45135]
[1778521735093,53.29,81916.22,0.0,0.99527,1e-05,0.45323]
[1778521736100,53.29,81912.41,0.0,0.99524,1e-05,0.45577]
[1778521739121,53.29,81910.72,0.0,0.99523,1e-05,0.4569]
[1778521741135,53.29,81909.46,0.0,0.99522,1e-05,0.45774]
[1778521742142,53.29,81918.83,0.0,0.99529,1e-05,0.4515]
[1778521743149,53.29,81920.35,0.0,0.99531,1e-05,0.4505]
[1778521744156,53.29,81908.95,0.0,0.99522,1e-05,0.45808]
[1778521746170,53.29,81908.1,0.0,0.99521,1e-05,0.45865]
[1778521749191,53.29,81909.13,0.0,0.99522,1e-05,0.45796]
[1778521750198,53.29,81910.58,0.0,0.99523,1e-05,0.45699]
[1778521753219,53.29,81918.24,0.0,0.99529,1e-05,0.45189]
[1778521754226,53.29,81919.34,0.0,0.9953,1e-05,0.45116]
[1778521759261,53.29,81919.32,0.0,0.9953,1e-05,0.45118]
[1778521764296,53.29,81918.67,0.0,0.99529,1e-05,0.45161]
[1778521766310,53.29,81910.21,0.0,0.99523,1e-05,0.45724]
[1778521767317,53.29,81915.11,0.0,0.99527,1e-05,0.45397]
[1778521770338,53.29,81911.08,0.0,0.99523,1e-05,0.45666]
[1778521771345,53.29,81909.73,0.0,0.99524,1e-05,0.4555]
[1778521772352,53.29,81911.86,0.0,0.99526,1e-05,0.45408]
[1778521773359,53.29,81922.19,0.0,0.99534,1e-05,0.44725]
[1778521774366,53.29,81922.59,0.0,0.99534,1e-05,0.44699]
[1778521775373,53.29,81911.97,0.0,0.99526,1e-05,0.45401]
[1778521777241,53.29,81911.97,0.0,0.99526,1e-05,0.45401]
[1778521777308,53.29,81910.7,0.0,0.99525,1e-05,0.45486]
[1778521778394,53.29,81909.48,0.0,0.99524,1e-05,0.45567]
[1778521779437,53.29,81909.48,0.0,0.99524,1e-05,0.45567]
[1778521782422,53.29,81912.47,0.0,0.99527,1e-05,0.45368]
[1778521787457,53.29,81913.04,0.0,0.99527,1e-05,0.4533]
[1778521790478,53.29,81923.87,0.0,0.99535,1e-05,0.44615]
[1778521791485,53.29,81925.08,0.0,0.99536,1e-05,0.44536]
[1778521792492,53.29,81927.88,0.0,0.99539,1e-05,0.44353]
[1778521793502,53.29,81929.88,0.0,0.9954,1e-05,0.44223]
[1778521795296,53.29,81929.88,0.0,0.9954,1e-05,0.44223]
[1778521795297,53.29,81932.45,0.0,0.99542,1e-05,0.44056]
[1778521795753,53.29,81932.45,0.0,0.99542,1e-05,0.44056]
[1778521801557,53.29,81934.34,0.0,0.99543,1e-05,0.43933]
[1778521806593,53.29,81942.53,0.0,0.9955,1e-05,0.43406]
[1778521807600,53.29,81945.35,0.0,0.99552,1e-05,0.43226]
[1778521811628,53.29,81948.12,0.0,0.99554,1e-05,0.43049]
[1778521812635,53.29,81956.88,0.0,0.9956,1e-05,0.42496]
[1778521813642,53.29,81959.15,0.0,0.99562,1e-05,0.42353]
[1778521814649,53.29,81962.28,0.0,0.99564,1e-05,0.42157]
[1778521815656,53.29,81966.02,0.0,0.99567,1e-05,0.41924]
[1778521816664,53.29,81969.6,0.0,0.9957,1e-05,0.41702]
[1778521817868,53.29,81969.6,0.0,0.9957,1e-05,0.41702]
[1778521818100,53.29,81969.6,0.0,0.9957,1e-05,0.41702]
[1778521818189,53.29,81972.38,0.0,0.99572,1e-05,0.41531]
[1778521818677,53.29,81977.51,0.0,0.99575,1e-05,0.41215]
[1778521819684,53.29,81979.48,0.0,0.99577,1e-05,0.41095]
[1778521821699,53.29,81976.34,0.0,0.99574,1e-05,0.41287]
[1778521822706,53.29,81977.25,0.0,0.99575,1e-05,0.41231]
[1778521827741,53.29,81978.98,0.0,0.99576,1e-05,0.41125]
[1778521830312,53.29,81978.47,0.0,0.99576,1e-05,0.41157]
[1778521834790,53.29,81980.57,0.0,0.99579,1e-05,0.40838]
[1778521836804,53.29,81986.6,0.0,0.99584,1e-05,0.40473]
[1778521838327,53.29,81986.6,0.0,0.99584,1e-05,0.40473]
[1778521838355,53.29,81987.77,0.0,0.99584,1e-05,0.40403]
[1778521838557,53.29,81987.77,0.0,0.99584,1e-05,0.40403]
[1778521842846,53.29,81986.17,0.0,0.99583,1e-05,0.40499]
[1778521845985,53.29,81985.59,0.0,0.99583,1e-05,0.40534]
[1778521846874,53.29,81983.09,0.0,0.99581,1e-05,0.40685]
[1778521848736,53.29,81983.16,0.0,0.99581,1e-05,0.40681]
[1778521848808,53.29,81983.16,0.0,0.99581,1e-05,0.40681]
[1778521848888,53.29,81985.35,0.0,0.99583,1e-05,0.40549]
[1778521850238,53.29,81985.35,0.0,0.99583,1e-05,0.40549]
[1778521850324,53.29,81985.35,0.0,0.99583,1e-05,0.40549]
[1778521850339,53.29,81986.17,0.0,0.99583,1e-05,0.40499]
[1778521850630,53.29,81986.17,0.0,0.99583,1e-05,0.40499]
[1778521850809,53.29,81986.17,0.0,0.99583,1e-05,0.40499]
[1778521850902,53.29,81985.56,0.0,0.99583,1e-05,0.40536]
[1778521853784,53.29,81984.26,0.0,0.99582,1e-05,0.40615]
[1778521853810,53.29,81984.26,0.0,0.99582,1e-05,0.40615]
[1778521858959,53.29,81984.03,0.0,0.99582,1e-05,0.40629]
[1778521863995,53.29,81983.26,0.0,0.99581,1e-05,0.40675]
[1778521866009,53.29,81975.29,0.0,0.99576,1e-05,0.4116]
[1778521867016,53.29,81972.6,0.0,0.99574,1e-05,0.41325]
[1778521868023,53.29,81979.36,0.0,0.99578,1e-05,0.40912]
[1778521869030,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521869640,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521869802,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521869809,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521869821,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521870063,53.29,81982.54,0.0,0.99581,1e-05,0.40719]
[1778521870159,53.29,81986.7,0.0,0.99584,1e-05,0.40467]
[1778521872619,53.29,81986.7,0.0,0.99584,1e-05,0.40467]
[1778521876079,53.29,81984.39,0.0,0.99582,1e-05,0.40607]
[1778521876798,53.29,81984.39,0.0,0.99582,1e-05,0.40607]
[1778521876809,53.29,81984.39,0.0,0.99582,1e-05,0.40607]
[1778521880888,53.29,81984.12,0.0,0.99582,1e-05,0.40623]
[1778521881060,53.29,81984.12,0.0,0.99582,1e-05,0.40623]
[1778521881067,53.29,81984.12,0.0,0.99582,1e-05,0.40623]
[1778521881308,53.29,81984.12,0.0,0.99582,1e-05,0.40623]
[1778521881409,53.29,81984.15,0.0,0.99582,1e-05,0.40621]
[1778521887156,53.29,81984.44,0.0,0.99582,1e-05,0.40604]
[1778521891162,53.29,81984.27,0.0,0.99582,1e-05,0.40614]
[1778521891313,53.29,81984.27,0.0,0.99582,1e-05,0.40614]
[1778521891413,53.29,81984.73,0.0,0.99584,1e-05,0.40398]
[1778521894500,53.29,81985.05,0.0,0.99584,1e-05,0.40378]
[1778521894511,53.29,81985.05,0.0,0.99584,1e-05,0.40378]
[1778521894559,53.29,81985.05,0.0,0.99584,1e-05,0.40378]
[1778521895225,53.29,81985.05,0.0,0.99584,1e-05,0.40378]
[1778521895269,53.29,81985.58,0.0,0.99585,1e-05,0.40346]
[1778521895493,53.29,81985.58,0.0,0.99585,1e-05,0.40346]
[1778521896570,53.29,81986.55,0.0,0.99585,1e-05,0.40288]
[1778521896808,53.29,81986.55,0.0,0.99585,1e-05,0.40288]
[1778521897228,53.29,81991.13,0.0,0.99589,1e-05,0.40014]
[1778521898541,53.29,81992.36,0.0,0.99589,1e-05,0.3994]
[1778521903455,53.29,81991.53,0.0,0.99589,1e-05,0.3999]
[1778521903528,53.29,81992.29,0.0,0.99589,1e-05,0.39944]
[1778521903559,53.29,81992.29,0.0,0.99589,1e-05,0.39944]
[1778521904023,53.29,81992.29,0.0,0.99589,1e-05,0.39944]
[1778521904059,53.29,81992.29,0.0,0.99589,1e-05,0.39944]
[1778521904277,53.29,81992.39,0.0,0.99589,1e-05,0.39938]
[1778521908305,53.29,81997.92,0.0,0.99593,1e-05,0.3961]
[1778521909312,53.29,81999.85,0.0,0.99595,1e-05,0.39495]
[1778521910104,53.29,81999.85,0.0,0.99595,1e-05,0.39495]
[1778521910222,53.29,81999.85,0.0,0.99595,1e-05,0.39495]
[1778521910311,53.29,81999.85,0.0,0.99595,1e-05,0.39495]
[1778521910411,53.29,81999.68,0.0,0.99594,1e-05,0.39505]
[1778521912333,53.29,82007.07,0.0,0.99599,1e-05,0.39071]
[1778521913403,53.29,82007.07,0.0,0.99599,1e-05,0.39071]
[1778521913340,53.29,82010.67,0.0,0.99602,1e-05,0.3886]
[1778521913559,53.29,82010.67,0.0,0.99602,1e-05,0.3886]
[1778521914353,53.29,82001.15,0.0,0.99595,1e-05,0.39419]
[1778521915354,53.29,81994.95,0.0,0.99591,1e-05,0.39786]
[1778521915926,53.29,81994.95,0.0,0.99591,1e-05,0.39786]
[1778521916016,53.29,81994.95,0.0,0.99591,1e-05,0.39786]
[1778521916061,53.29,81994.95,0.0,0.99591,1e-05,0.39786]
[1778521916361,53.29,81991.39,0.0,0.99589,1e-05,0.39998]
[1778521916781,53.29,81991.39,0.0,0.99589,1e-05,0.39998]
[1778521916810,53.29,81991.39,0.0,0.99589,1e-05,0.39998]
[1778521917368,53.29,81987.83,0.0,0.99586,1e-05,0.40211]
[1778521920389,53.29,81984.79,0.0,0.99584,1e-05,0.40394]
[1778521921069,53.29,81984.79,0.0,0.99584,1e-05,0.40394]
[1778521921133,53.29,81984.79,0.0,0.99584,1e-05,0.40394]
[1778521921308,53.29,81984.79,0.0,0.99584,1e-05,0.40394]
[1778521921320,53.29,81984.79,0.0,0.99584,1e-05,0.40394]
[1778521921396,53.29,81986.35,0.0,0.99585,1e-05,0.403]
[1778521921964,53.29,81986.35,0.0,0.99585,1e-05,0.403]
[1778521922068,53.29,81986.35,0.0,0.99585,1e-05,0.403]
[1778521922403,53.29,81989.53,0.0,0.99587,1e-05,0.40109]
[1778521924309,53.29,81990.26,0.0,0.99588,1e-05,0.40066]
[1778521924407,53.29,81990.26,0.0,0.99588,1e-05,0.40066]
[1778521924433,53.29,81990.26,0.0,0.99588,1e-05,0.40066]
[1778521924417,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521924505,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521924558,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521924822,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521925424,53.29,81988.29,0.0,0.99587,1e-05,0.40184]
[1778521926135,53.29,81988.29,0.0,0.99587,1e-05,0.40184]
[1778521926313,53.29,81988.29,0.0,0.99587,1e-05,0.40184]
[1778521928308,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521928431,53.29,81987.89,0.0,0.99586,1e-05,0.40208]
[1778521928446,53.29,81988.96,0.0,0.99587,1e-05,0.40143]
[1778521929452,53.29,81986.61,0.0,0.99585,1e-05,0.40285]
[1778521929987,53.29,81986.61,0.0,0.99585,1e-05,0.40285]
[1778521930061,53.29,81986.61,0.0,0.99585,1e-05,0.40285]
[1778521930308,53.29,81986.61,0.0,0.99585,1e-05,0.40285]
[1778521930338,53.29,81986.61,0.0,0.99585,1e-05,0.40285]
[1778521930459,53.29,81986.31,0.0,0.99585,1e-05,0.40303]
[1778521934307,53.29,81986.37,0.0,0.99585,1e-05,0.40299]
[1778521934490,53.29,81986.37,0.0,0.99585,1e-05,0.40299]
[1778521934487,53.29,81986.3,0.0,0.99585,1e-05,0.40303]
[1778521936310,53.29,81985.2,0.0,0.99584,1e-05,0.40369]
[1778521936387,53.29,81985.2,0.0,0.99584,1e-05,0.40369]
[1778521936501,53.29,81985.11,0.0,0.99584,1e-05,0.40375]
[1778521936973,53.29,81985.11,0.0,0.99584,1e-05,0.40375]
[1778521937061,53.29,81985.11,0.0,0.99584,1e-05,0.40375]
[1778521940308,53.29,81984.4,0.0,0.99584,1e-05,0.40418]
[1778521940433,53.29,81984.4,0.0,0.99584,1e-05,0.40418]
[1778521940462,53.29,81984.54,0.0,0.99584,1e-05,0.40409]
[1778521940529,53.29,81978.54,0.0,0.9958,1e-05,0.40772]
[1778521942231,53.29,81978.54,0.0,0.9958,1e-05,0.40772]
[1778521942310,53.29,81978.54,0.0,0.9958,1e-05,0.40772]
[1778521942501,53.29,81978.54,0.0,0.9958,1e-05,0.40772]
[1778521942328,53.29,81978.0,0.0,0.99579,1e-05,0.40805]
[1778521942543,53.29,81975.94,0.0,0.99578,1e-05,0.4093]
[1778521944315,53.29,81975.94,0.0,0.99578,1e-05,0.4093]
[1778521944337,53.29,81969.29,0.0,0.99573,1e-05,0.41337]
[1778521944549,53.29,81969.29,0.0,0.99573,1e-05,0.41337]
[1778521947125,53.29,81967.49,0.0,0.99572,1e-05,0.41448]
[1778521947182,53.29,81967.49,0.0,0.99572,1e-05,0.41448]
[1778521947310,53.29,81967.49,0.0,0.99572,1e-05,0.41448]
[1778521947419,53.29,81967.49,0.0,0.99572,1e-05,0.41448]
[1778521947483,53.29,81959.01,0.0,0.99566,1e-05,0.41973]
[1778521947866,53.29,81959.01,0.0,0.99566,1e-05,0.41973]
[1778521948067,53.29,81959.01,0.0,0.99566,1e-05,0.41973]
[1778521950310,53.29,81959.77,0.0,0.99566,1e-05,0.41926]
[1778521950473,53.29,81959.77,0.0,0.99566,1e-05,0.41926]
[1778521950410,53.29,81958.9,0.0,0.99566,1e-05,0.4198]
[1778521951908,53.29,81958.33,0.0,0.99565,1e-05,0.42016]
[1778521952312,53.29,81958.33,0.0,0.99565,1e-05,0.42016]
[1778521952424,53.29,81958.33,0.0,0.99565,1e-05,0.42016]
[1778521952524,53.29,81954.16,0.0,0.99564,1e-05,0.42082]
[1778521953856,53.29,81954.75,0.0,0.99565,1e-05,0.42045]
[1778521954060,53.29,81954.75,0.0,0.99565,1e-05,0.42045]
[1778521954309,53.29,81954.75,0.0,0.99565,1e-05,0.42045]
[1778521954377,53.29,81954.75,0.0,0.99565,1e-05,0.42045]
[1778521954479,53.29,81954.66,0.0,0.99565,1e-05,0.4205]
[1778521955634,53.29,81950.59,0.0,0.99562,1e-05,0.42305]
[1778521958312,53.29,81949.1,0.0,0.9956,1e-05,0.42399]
[1778521958450,53.29,81949.1,0.0,0.9956,1e-05,0.42399]
[1778521958411,53.29,81943.53,0.0,0.99556,1e-05,0.4275]
[1778521958655,53.29,81947.46,0.0,0.99559,1e-05,0.42502]
[1778521959855,53.29,81947.46,0.0,0.99559,1e-05,0.42502]
[1778521960060,53.29,81947.46,0.0,0.99559,1e-05,0.42502]
[1778521960311,53.29,81947.46,0.0,0.99559,1e-05,0.42502]
[1778521960391,53.29,81947.46,0.0,0.99559,1e-05,0.42502]
[1778521960404,53.29,81947.45,0.0,0.99559,1e-05,0.42502]
[1778521964309,53.29,81947.32,0.0,0.99559,1e-05,0.42511]
[1778521964409,53.29,81947.32,0.0,0.99559,1e-05,0.42511]
[1778521964684,53.29,81947.32,0.0,0.99559,1e-05,0.42511]
[1778521965704,53.29,81951.25,0.0,0.99562,1e-05,0.42264]
[1778521966711,53.29,81953.43,0.0,0.99564,1e-05,0.42127]
[1778521967898,53.29,81953.43,0.0,0.99564,1e-05,0.42127]
[1778521968061,53.29,81953.43,0.0,0.99564,1e-05,0.42127]
[1778521968313,53.29,81953.43,0.0,0.99564,1e-05,0.42127]
[1778521968429,53.29,81953.43,0.0,0.99564,1e-05,0.42127]
[1778521968529,53.29,81953.94,0.0,0.99564,1e-05,0.42095]
[1778521970739,53.29,81955.94,0.0,0.99566,1e-05,0.41971]
[1778521971704,53.29,81955.94,0.0,0.99566,1e-05,0.41971]
[1778521971790,53.29,81955.94,0.0,0.99566,1e-05,0.41971]
[1778521971808,53.29,81955.94,0.0,0.99566,1e-05,0.41971]
[1778521971927,53.29,81955.94,0.0,0.99566,1e-05,0.41971]
[1778521972025,53.29,81960.54,0.0,0.99569,1e-05,0.41685]
[1778521972758,53.29,81960.54,0.0,0.99569,1e-05,0.41685]
[1778521972809,53.29,81960.54,0.0,0.99569,1e-05,0.41685]
[1778521974311,53.29,81961.85,0.0,0.9957,1e-05,0.41604]
[1778521974535,53.29,81961.85,0.0,0.9957,1e-05,0.41604]
[1778521974390,53.29,81962.01,0.0,0.9957,1e-05,0.41594]
[1778521975750,53.29,81961.46,0.0,0.9957,1e-05,0.41628]
[1778521978316,53.29,81962.68,0.0,0.9957,1e-05,0.41553]
[1778521978483,53.29,81962.68,0.0,0.9957,1e-05,0.41553]
[1778521978536,53.29,81962.77,0.0,0.9957,1e-05,0.41547]
[1778521982310,53.29,81962.93,0.0,0.99571,1e-05,0.41537]
[1778521982455,53.29,81962.93,0.0,0.99571,1e-05,0.41537]
[1778521982461,53.29,81962.93,0.0,0.99571,1e-05,0.41537]
[1778521982828,53.29,81970.03,0.0,0.99576,1e-05,0.41101]
[1778521984314,53.29,81970.03,0.0,0.99576,1e-05,0.41101]
[1778521984435,53.29,81970.03,0.0,0.99576,1e-05,0.41101]
[1778521984519,53.29,81973.43,0.0,0.99578,1e-05,0.40893]
[1778521984842,53.29,81971.54,0.0,0.99577,1e-05,0.41008]
[1778521985606,53.29,81971.54,0.0,0.99577,1e-05,0.41008]
[1778521985809,53.29,81971.54,0.0,0.99577,1e-05,0.41008]
[1778521988309,53.29,81971.42,0.0,0.99577,1e-05,0.41016]
[1778521988447,53.29,81971.42,0.0,0.99577,1e-05,0.41016]
[1778521988534,53.29,81973.88,0.0,0.99578,1e-05,0.40866]
[1778521988870,53.29,81977.32,0.0,0.99581,1e-05,0.40657]
[1778521989924,53.29,81977.32,0.0,0.99581,1e-05,0.40657]
[1778521990059,53.29,81977.32,0.0,0.99581,1e-05,0.40657]
[1778521990884,53.29,81982.19,0.0,0.99584,1e-05,0.40362]
[1778521991740,53.29,81982.19,0.0,0.99584,1e-05,0.40362]
[1778521991809,53.29,81982.19,0.0,0.99584,1e-05,0.40362]
[1778521991822,53.29,81982.19,0.0,0.99584,1e-05,0.40362]
[1778521991891,53.29,81981.88,0.0,0.99584,1e-05,0.40381]
[1778521993548,53.29,81981.88,0.0,0.99584,1e-05,0.40381]
[1778521993559,53.29,81981.88,0.0,0.99584,1e-05,0.40381]
[1778521992898,53.29,81973.91,0.0,0.99578,1e-05,0.40864]
[1778521994310,53.29,81973.91,0.0,0.99578,1e-05,0.40864]
[1778521994328,53.29,81973.91,0.0,0.99578,1e-05,0.40864]
[1778521994411,53.29,81974.86,0.0,0.99579,1e-05,0.40806]
[1778521996309,53.29,81975.2,0.0,0.99579,1e-05,0.40785]
[1778521996401,53.29,81975.01,0.0,0.99579,1e-05,0.40797]
[1778521996711,53.29,81975.01,0.0,0.99579,1e-05,0.40797]
[1778522000309,53.29,81974.59,0.0,0.99579,1e-05,0.40822]
[1778522000371,53.29,81974.59,0.0,0.99579,1e-05,0.40822]
[1778522000513,53.29,81974.59,0.0,0.99579,1e-05,0.40822]
[1778522000560,53.29,81974.59,0.0,0.99579,1e-05,0.40822]
[1778522000519,53.29,81973.89,0.0,0.99578,1e-05,0.40865]
[1778522002844,53.29,81974.05,0.0,0.99579,1e-05,0.40855]
[1778522003569,53.29,81974.05,0.0,0.99579,1e-05,0.40855]
[1778522002968,53.29,81971.74,0.0,0.99577,1e-05,0.40996]
[1778522003650,53.29,81971.74,0.0,0.99577,1e-05,0.40996]
[1778522003808,53.29,81971.74,0.0,0.99577,1e-05,0.40996]
[1778522003947,53.29,81971.74,0.0,0.99577,1e-05,0.40996]
[1778522003975,53.29,81965.11,0.0,0.99572,1e-05,0.41403]
[1778522004609,53.29,81965.11,0.0,0.99572,1e-05,0.41403]
[1778522004810,53.29,81965.11,0.0,0.99572,1e-05,0.41403]
[1778522004982,53.29,81966.33,0.0,0.99573,1e-05,0.41328]
[1778522006310,53.29,81966.33,0.0,0.99573,1e-05,0.41328]
[1778522006411,53.29,81966.49,0.0,0.99573,1e-05,0.41318]
[1778522006907,53.29,81966.49,0.0,0.99573,1e-05,0.41318]
[1778522008310,53.29,81966.85,0.0,0.99573,1e-05,0.41296]
[1778522008378,53.29,81966.85,0.0,0.99573,1e-05,0.41296]
[1778522008410,53.29,81966.75,0.0,0.99573,1e-05,0.41302]
[1778522010299,53.29,81966.92,0.0,0.99573,1e-05,0.41291]
[1778522010310,53.29,81966.92,0.0,0.99573,1e-05,0.41291]
[1778522012309,53.29,81966.34,0.0,0.99575,1e-05,0.41135]
[1778522012409,53.29,81966.31,0.0,0.99575,1e-05,0.41137]
[1778522012605,53.29,81966.31,0.0,0.99575,1e-05,0.41137]
[1778522014311,53.29,81966.54,0.0,0.99575,1e-05,0.41123]
[1778522014509,53.29,81966.54,0.0,0.99575,1e-05,0.41123]
[1778522014394,53.29,81967.26,0.0,0.99576,1e-05,0.41079]
[1778522015922,53.29,81967.94,0.0,0.99576,1e-05,0.41037]
[1778522016070,53.29,81967.94,0.0,0.99576,1e-05,0.41037]
[1778522022102,53.29,81967.71,0.0,0.99576,1e-05,0.41052]
[1778522024778,53.29,81967.95,0.0,0.99576,1e-05,0.41037]
[1778522024808,53.29,81967.95,0.0,0.99576,1e-05,0.41037]
[1778522024978,53.29,81967.95,0.0,0.99576,1e-05,0.41037]
[1778522025216,53.29,81971.59,0.0,0.99579,1e-05,0.40815]
[1778522026129,53.29,81973.03,0.0,0.9958,1e-05,0.40727]
[1778522027136,53.29,81974.2,0.0,0.99581,1e-05,0.40656]
[1778522030644,53.29,81974.97,0.0,0.99581,1e-05,0.4061]
[1778522030809,53.29,81974.97,0.0,0.99581,1e-05,0.4061]
[1778522033178,53.29,81976.22,0.0,0.99582,1e-05,0.40534]
[1778522034415,53.29,81976.22,0.0,0.99582,1e-05,0.40534]
[1778522034559,53.29,81976.22,0.0,0.99582,1e-05,0.40534]
[1778522034512,53.29,81977.4,0.0,0.99583,1e-05,0.40463]
[1778522040228,53.29,81979.33,0.0,0.99584,1e-05,0.40346]
[1778522041235,53.29,81985.28,0.0,0.99588,1e-05,0.39989]
[1778522041773,53.29,81985.28,0.0,0.99588,1e-05,0.39989]
[1778522041808,53.29,81985.28,0.0,0.99588,1e-05,0.39989]
[1778522042242,53.29,81983.73,0.0,0.99587,1e-05,0.40082]
[1778522046270,53.29,81984.95,0.0,0.99588,1e-05,0.40009]
[1778522049032,53.29,81985.2,0.0,0.99588,1e-05,0.39994]
[1778522049058,53.29,81985.2,0.0,0.99588,1e-05,0.39994]
[1778522051394,53.29,81984.71,0.0,0.99588,1e-05,0.40023]
[1778522051628,53.29,81980.46,0.0,0.99585,1e-05,0.40278]
[1778522052312,53.29,81976.77,0.0,0.99582,1e-05,0.40501]
[1778522052867,53.29,81976.77,0.0,0.99582,1e-05,0.40501]
[1778522053060,53.29,81976.77,0.0,0.99582,1e-05,0.40501]
[1778522053319,53.29,81973.17,0.0,0.9958,1e-05,0.40719]
[1778522054326,53.29,81972.04,0.0,0.99579,1e-05,0.40787]
[1778522056340,53.29,81973.51,0.0,0.9958,1e-05,0.40698]
[1778522056857,53.29,81973.51,0.0,0.9958,1e-05,0.40698]
[1778522057060,53.29,81973.51,0.0,0.9958,1e-05,0.40698]
[1778522057347,53.29,81978.23,0.0,0.99583,1e-05,0.40412]
[1778522058354,53.29,81974.84,0.0,0.99581,1e-05,0.40617]
[1778522060368,53.29,81973.63,0.0,0.9958,1e-05,0.40691]
[1778522061432,53.29,81973.63,0.0,0.9958,1e-05,0.40691]
[1778522061558,53.29,81973.63,0.0,0.9958,1e-05,0.40691]
[1778522064403,53.29,81966.39,0.0,0.99575,1e-05,0.41132]
[1778522065195,53.29,81966.39,0.0,0.99575,1e-05,0.41132]
[1778522065345,53.29,81966.39,0.0,0.99575,1e-05,0.41132]
[1778522065403,53.29,81956.9,0.0,0.99568,1e-05,0.41717]
[1778522066411,53.29,81955.77,0.0,0.99567,1e-05,0.41787]
[1778522067417,53.29,81953.85,0.0,0.99566,1e-05,0.41907]
[1778522068424,53.29,81951.38,0.0,0.99564,1e-05,0.42061]
[1778522069465,53.29,81951.38,0.0,0.99564,1e-05,0.42061]
[1778522069566,53.29,81949.96,0.0,0.99563,1e-05,0.4215]
[1778522070037,53.29,81949.96,0.0,0.99563,1e-05,0.4215]
[1778522070438,53.29,81943.58,0.0,0.99558,1e-05,0.4255]
[1778522071112,53.29,81943.58,0.0,0.99558,1e-05,0.4255]
[1778522071309,53.29,81943.58,0.0,0.99558,1e-05,0.4255]
[1778522071445,53.29,81942.67,0.0,0.9956,1e-05,0.42412]
[1778522072310,53.29,81942.67,0.0,0.9956,1e-05,0.42412]
[1778522072576,53.29,81942.67,0.0,0.9956,1e-05,0.42412]
[1778522072452,53.29,81942.71,0.0,0.9956,1e-05,0.42409]
[1778522076481,53.29,81940.34,0.0,0.99558,1e-05,0.42559]
[1778522080227,53.29,81940.03,0.0,0.99558,1e-05,0.42578]
[1778522080309,53.29,81940.03,0.0,0.99558,1e-05,0.42578]
[1778522080508,53.29,81937.91,0.0,0.99556,1e-05,0.42712]
[1778522081519,53.29,81928.54,0.0,0.99549,1e-05,0.43309]
[1778522082527,53.29,81923.76,0.0,0.99546,1e-05,0.43616]
[1778522083533,53.29,81920.71,0.0,0.99543,1e-05,0.43813]
[1778522084540,53.29,81917.94,0.0,0.99541,1e-05,0.43993]
[1778522086035,53.29,81917.6,0.0,0.99541,1e-05,0.44015]
[1778522086060,53.29,81917.6,0.0,0.99541,1e-05,0.44015]
[1778522087561,53.29,81921.81,0.0,0.99544,1e-05,0.43742]
[1778522088568,53.29,81923.1,0.0,0.99545,1e-05,0.43659]
[1778522093579,53.29,81923.49,0.0,0.99545,1e-05,0.43634]
[1778522093603,53.29,81931.18,0.0,0.99551,1e-05,0.4314]
[1778522094666,53.29,81931.18,0.0,0.99551,1e-05,0.4314]
[1778522094610,53.29,81924.99,0.0,0.99547,1e-05,0.43537]
[1778522094808,53.29,81924.99,0.0,0.99547,1e-05,0.43537]
[1778522095617,53.29,81927.05,0.0,0.99548,1e-05,0.43405]
[1778522096624,53.29,81929.87,0.0,0.9955,1e-05,0.43224]
[1778522097319,53.29,81929.87,0.0,0.9955,1e-05,0.43224]
[1778522097635,53.29,81925.78,0.0,0.99547,1e-05,0.43486]
[1778522098012,53.29,81925.78,0.0,0.99547,1e-05,0.43486]
[1778522098058,53.29,81925.78,0.0,0.99547,1e-05,0.43486]
[1778522098388,53.29,81925.78,0.0,0.99547,1e-05,0.43486]
[1778522098552,53.29,81925.78,0.0,0.99547,1e-05,0.43486]
[1778522098642,53.29,81919.54,0.0,0.99542,1e-05,0.43889]
[1778522099649,53.29,81915.2,0.0,0.99539,1e-05,0.44171]
[1778522100658,53.29,81909.71,0.0,0.99535,1e-05,0.4453]
[1778522101664,53.29,81903.82,0.0,0.9953,1e-05,0.44918]
[1778522102088,53.29,81903.82,0.0,0.9953,1e-05,0.44918]
[1778522102312,53.29,81903.82,0.0,0.9953,1e-05,0.44918]
[1778522102671,53.29,81901.94,0.0,0.99529,1e-05,0.45043]
[1778522103815,53.29,81902.41,0.0,0.99529,1e-05,0.45012]
[1778522104685,53.29,81899.56,0.0,0.99527,1e-05,0.45201]
[1778522106699,53.29,81898.17,0.0,0.99526,1e-05,0.45293]
[1778522108350,53.29,81898.17,0.0,0.99526,1e-05,0.45293]
[1778522108558,53.29,81898.17,0.0,0.99526,1e-05,0.45293]
[1778522108713,53.29,81897.06,0.0,0.99525,1e-05,0.45367]
[1778522110727,53.29,81894.91,0.0,0.99523,1e-05,0.45511]
[1778522111734,53.29,81898.83,0.0,0.99526,1e-05,0.45249]
[1778522115159,53.29,81898.0,0.0,0.99526,1e-05,0.45304]
[1778522115308,53.29,81898.0,0.0,0.99526,1e-05,0.45304]
[1778522119794,53.29,81896.52,0.0,0.99524,1e-05,0.45403]
[1778522121959,53.29,81896.85,0.0,0.99525,1e-05,0.45381]
[1778522122064,53.29,81896.85,0.0,0.99525,1e-05,0.45381]
[1778522124829,53.29,81897.94,0.0,0.99526,1e-05,0.45308]
[1778522126843,53.29,81896.73,0.0,0.99525,1e-05,0.45389]
[1778522129831,53.29,81896.16,0.0,0.99524,1e-05,0.45427]
[1778522130062,53.29,81896.16,0.0,0.99524,1e-05,0.45427]
[1778522130871,53.29,81898.97,0.0,0.99526,1e-05,0.4524]
[1778522131878,53.29,81907.2,0.0,0.99535,1e-05,0.44492]
[1778522132956,53.29,81907.2,0.0,0.99535,1e-05,0.44492]
[1778522133061,53.29,81907.2,0.0,0.99535,1e-05,0.44492]
[1778522133159,53.29,81915.1,0.0,0.99541,1e-05,0.43976]
[1778522133893,53.29,81917.94,0.0,0.99543,1e-05,0.43792]
[1778522138929,53.29,81917.99,0.0,0.99543,1e-05,0.43789]
[1778522140020,53.29,81917.99,0.0,0.99543,1e-05,0.43789]
[1778522140409,53.29,81916.92,0.0,0.99542,1e-05,0.43858]
[1778522140943,53.29,81918.1,0.0,0.99543,1e-05,0.43782]
[1778522142310,53.29,81918.1,0.0,0.99543,1e-05,0.43782]
[1778522143964,53.29,81915.47,0.0,0.99541,1e-05,0.43952]
[1778522144971,53.29,81917.26,0.0,0.99543,1e-05,0.43836]
[1778522146985,53.29,81920.01,0.0,0.99545,1e-05,0.43658]
[1778522147992,53.29,81922.07,0.0,0.99546,1e-05,0.43525]
[1778522151013,53.29,81924.34,0.0,0.99548,1e-05,0.43379]
[1778522153027,53.29,81925.73,0.0,0.99549,1e-05,0.4329]
[1778522158062,53.29,81925.08,0.0,0.99549,1e-05,0.43332]
[1778522160919,53.29,81925.3,0.0,0.99549,1e-05,0.43318]
[1778522161083,53.29,81930.94,0.0,0.99553,1e-05,0.42957]
[1778522162090,53.29,81932.51,0.0,0.99554,1e-05,0.42857]
[1778522163097,53.29,81934.45,0.0,0.99556,1e-05,0.42734]
[1778522164104,53.29,81932.01,0.0,0.99554,1e-05,0.42889]
[1778522165111,53.29,81928.91,0.0,0.99551,1e-05,0.43087]
[1778522166118,53.29,81930.47,0.0,0.99553,1e-05,0.42987]
[1778522170237,53.29,81930.4,0.0,0.99553,1e-05,0.42992]
[1778522170623,53.29,81930.4,0.0,0.99553,1e-05,0.42992]
[1778522177195,53.29,81933.53,0.0,0.99555,1e-05,0.42793]
[1778522178202,53.29,81941.92,0.0,0.99561,1e-05,0.42263]
[1778522179209,53.29,81945.76,0.0,0.99564,1e-05,0.42023]
[1778522180216,53.29,81951.18,0.0,0.99568,1e-05,0.41685]
[1778522185251,53.29,81952.06,0.0,0.99569,1e-05,0.41631]
[1778522188272,53.29,81946.24,0.0,0.99564,1e-05,0.41993]
[1778522189279,53.29,81944.65,0.0,0.99563,1e-05,0.42092]
[1778522192300,53.29,81941.73,0.0,0.99563,1e-05,0.4208]
[1778522193307,53.29,81942.87,0.0,0.99564,1e-05,0.42008]
[1778522194314,53.29,81940.51,0.0,0.99562,1e-05,0.42156]
[1778522195321,53.29,81942.22,0.0,0.99563,1e-05,0.42049]
[1778522201363,53.29,81943.17,0.0,0.99564,1e-05,0.4199]
[1778522202370,53.29,81944.9,0.0,0.99565,1e-05,0.41882]
[1778522204384,53.29,81946.0,0.0,0.99566,1e-05,0.41813]
[1778522206398,53.29,81940.84,0.0,0.99562,1e-05,0.42135]
[1778522209419,53.29,81941.75,0.0,0.99563,1e-05,0.42078]
[1778522212342,53.29,81941.61,0.0,0.99563,1e-05,0.42087]
[1778522214315,53.29,81942.53,0.0,0.99564,1e-05,0.4203]
[1778522214547,53.29,81942.53,0.0,0.99564,1e-05,0.4203]
[1778522214560,53.29,81942.53,0.0,0.99564,1e-05,0.4203]
[1778522214619,53.29,81941.96,0.0,0.99563,1e-05,0.42065]
[1778522219489,53.29,81939.75,0.0,0.99562,1e-05,0.42204]
[1778522221506,53.29,81934.96,0.0,0.99558,1e-05,0.42505]
[1778522222510,53.29,81928.56,0.0,0.99553,1e-05,0.42911]
[1778522223099,53.29,81928.56,0.0,0.99553,1e-05,0.42911]
[1778522223234,53.29,81928.56,0.0,0.99553,1e-05,0.42911]
[1778522223309,53.29,81928.56,0.0,0.99553,1e-05,0.42911]
[1778522223518,53.29,81929.05,0.0,0.99554,1e-05,0.4288]
[1778522226539,53.29,81923.04,0.0,0.99549,1e-05,0.43263]
[1778522228554,53.29,81917.2,0.0,0.99545,1e-05,0.43639]
[1778522230068,53.29,81917.2,0.0,0.99545,1e-05,0.43639]
[1778522230251,53.29,81917.2,0.0,0.99545,1e-05,0.43639]
[1778522230309,53.29,81917.2,0.0,0.99545,1e-05,0.43639]
[1778522230568,53.29,81916.48,0.0,0.99544,1e-05,0.43686]
[1778522235603,53.29,81917.94,0.0,0.99545,1e-05,0.43591]
[1778522240638,53.29,81918.77,0.0,0.99546,1e-05,0.43538]
[1778522244673,53.29,81917.72,0.0,0.99545,1e-05,0.43606]
[1778522244793,53.29,81917.72,0.0,0.99545,1e-05,0.43606]
[1778522244810,53.29,81917.72,0.0,0.99545,1e-05,0.43606]
[1778522244765,53.29,81918.36,0.0,0.99546,1e-05,0.43564]
[1778522244869,53.29,81918.36,0.0,0.99546,1e-05,0.43564]
[1778522249701,53.29,81924.37,0.0,0.9955,1e-05,0.43178]
[1778522250708,53.29,81929.45,0.0,0.99554,1e-05,0.42854]
[1778522251715,53.29,81930.66,0.0,0.99557,1e-05,0.4258]
[1778522252124,53.29,81930.66,0.0,0.99557,1e-05,0.4258]
[1778522252150,53.29,81930.66,0.0,0.99557,1e-05,0.4258]
[1778522252312,53.29,81930.66,0.0,0.99557,1e-05,0.4258]
[1778522252722,53.29,81930.77,0.0,0.99557,1e-05,0.42573]
[1778522257221,53.29,81930.5,0.0,0.99557,1e-05,0.4259]
[1778522257309,53.29,81930.5,0.0,0.99557,1e-05,0.4259]
[1778522257327,53.29,81930.5,0.0,0.99557,1e-05,0.4259]
[1778522257561,53.29,81930.5,0.0,0.99557,1e-05,0.4259]
[1778522257757,53.29,81930.3,0.0,0.99557,1e-05,0.42603]
[1778522259771,53.29,81928.07,0.0,0.99555,1e-05,0.42744]
[1778522262366,53.29,81926.37,0.0,0.99554,1e-05,0.42852]
[1778522263400,53.29,81926.48,0.0,0.99554,1e-05,0.42845]
[1778522263799,53.29,81922.75,0.0,0.99551,1e-05,0.43083]
[1778522264806,53.29,81915.51,0.0,0.99545,1e-05,0.43548]
[1778522265813,53.29,81908.78,0.0,0.9954,1e-05,0.43984]
[1778522265987,53.29,81908.78,0.0,0.9954,1e-05,0.43984]
[1778522266064,53.29,81908.78,0.0,0.9954,1e-05,0.43984]
[1778522266128,53.29,81908.78,0.0,0.9954,1e-05,0.43984]
[1778522266310,53.29,81908.78,0.0,0.9954,1e-05,0.43984]
[1778522266824,53.29,81907.68,0.0,0.99539,1e-05,0.44055]
[1778522268838,53.29,81905.37,0.0,0.99538,1e-05,0.44206]
[1778522270852,53.29,81902.94,0.0,0.99536,1e-05,0.44365]
[1778522271985,53.29,81902.78,0.0,0.99536,1e-05,0.44375]
[1778522272058,53.29,81902.78,0.0,0.99536,1e-05,0.44375]
[1778522272312,53.29,81902.78,0.0,0.99536,1e-05,0.44375]
[1778522272866,53.29,81902.23,0.0,0.99535,1e-05,0.44411]
[1778522273632,53.29,81902.23,0.0,0.99535,1e-05,0.44411]
[1778522273873,53.29,81905.68,0.0,0.99538,1e-05,0.44186]
[1778522276311,53.29,81907.42,0.0,0.99539,1e-05,0.44072]
[1778522277535,53.29,81907.42,0.0,0.99539,1e-05,0.44072]
[1778522277566,53.29,81907.42,0.0,0.99539,1e-05,0.44072]
[1778522277624,53.29,81907.42,0.0,0.99539,1e-05,0.44072]
[1778522277816,53.29,81907.42,0.0,0.99539,1e-05,0.44072]
[1778522277891,53.29,81909.03,0.0,0.9954,1e-05,0.43967]
[1778522279410,53.29,81909.99,0.0,0.99541,1e-05,0.43905]
[1778522279558,53.29,81909.99,0.0,0.99541,1e-05,0.43905]
[1778522279660,53.29,81907.85,0.0,0.9954,1e-05,0.44044]
[1778522285834,53.29,81907.1,0.0,0.99539,1e-05,0.44093]
[1778522285961,53.29,81908.54,0.0,0.9954,1e-05,0.43999]
[1778522286060,53.29,81908.54,0.0,0.9954,1e-05,0.43999]
[1778522286427,53.29,81908.54,0.0,0.9954,1e-05,0.43999]
[1778522286563,53.29,81908.54,0.0,0.9954,1e-05,0.43999]
[1778522286664,53.29,81909.84,0.0,0.99541,1e-05,0.43915]
[1778522292713,53.29,81908.47,0.0,0.9954,1e-05,0.44004]
[1778522292809,53.29,81908.47,0.0,0.9954,1e-05,0.44004]
[1778522292829,53.29,81908.47,0.0,0.9954,1e-05,0.44004]
[1778522292890,53.29,81908.24,0.0,0.9954,1e-05,0.44019]
[1778522293060,53.29,81908.24,0.0,0.9954,1e-05,0.44019]
[1778522293754,53.29,81908.24,0.0,0.9954,1e-05,0.44019]
[1778522293810,53.29,81908.24,0.0,0.9954,1e-05,0.44019]
[1778522295580,53.29,81907.63,0.0,0.99539,1e-05,0.44058]
[1778522298041,53.29,81909.59,0.0,0.99541,1e-05,0.43931]
[1778522300478,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300488,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300562,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300620,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300736,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300810,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300820,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300911,53.29,81909.24,0.0,0.99541,1e-05,0.43954]
[1778522300911,53.29,81909.62,0.0,0.99541,1e-05,0.43929]
[1778522301058,53.29,81909.62,0.0,0.99541,1e-05,0.43929]
[1778522304310,53.29,81908.31,0.0,0.9954,1e-05,0.44014]
[1778522304768,53.29,81908.31,0.0,0.9954,1e-05,0.44014]
[1778522304866,53.29,81908.69,0.0,0.9954,1e-05,0.43989]
[1778522308312,53.29,81908.71,0.0,0.9954,1e-05,0.43988]
[1778522308439,53.29,81908.71,0.0,0.9954,1e-05,0.43988]
[1778522308536,53.29,81908.7,0.0,0.9954,1e-05,0.43989]
[1778522310310,53.29,81908.6,0.0,0.9954,1e-05,0.43995]
[1778522310761,53.29,81908.6,0.0,0.9954,1e-05,0.43995]
[1778522310804,53.29,81908.6,0.0,0.9954,1e-05,0.43995]
[1778522311135,53.29,81908.61,0.0,0.99542,1e-05,0.43793]
[1778522314310,53.29,81908.67,0.0,0.99542,1e-05,0.43789]
[1778522314426,53.29,81908.67,0.0,0.99542,1e-05,0.43789]
[1778522314525,53.29,81907.04,0.0,0.99541,1e-05,0.43895]
[1778522316317,53.29,81907.33,0.0,0.99541,1e-05,0.43876]
[1778522316411,53.29,81907.33,0.0,0.99541,1e-05,0.43876]
[1778522316418,53.29,81908.6,0.0,0.99542,1e-05,0.43794]
[1778522319724,53.29,81907.55,0.0,0.99541,1e-05,0.43862]
[1778522319809,53.29,81907.55,0.0,0.99541,1e-05,0.43862]
[1778522320307,53.29,81907.51,0.0,0.99541,1e-05,0.43864]
[1778522320732,53.29,81907.51,0.0,0.99541,1e-05,0.43864]
[1778522320791,53.29,81908.05,0.0,0.99542,1e-05,0.43829]
[1778522321901,53.29,81908.05,0.0,0.99542,1e-05,0.43829]
[1778522322312,53.29,81908.64,0.0,0.99542,1e-05,0.43791]
[1778522322702,53.29,81908.64,0.0,0.99542,1e-05,0.43791]
[1778522322800,53.29,81908.3,0.0,0.99542,1e-05,0.43813]
[1778522326309,53.29,81908.14,0.0,0.99542,1e-05,0.43823]
[1778522326476,53.29,81908.14,0.0,0.99542,1e-05,0.43823]
[1778522326574,53.29,81908.09,0.0,0.99542,1e-05,0.43827]
[1778522328310,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522328672,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522328686,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522329063,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522329310,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522329661,53.29,81908.29,0.0,0.99542,1e-05,0.43814]
[1778522329761,53.29,81908.28,0.0,0.99542,1e-05,0.43814]
[1778522332310,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522332475,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522332573,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522332796,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522332917,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522332892,53.29,81908.19,0.0,0.99542,1e-05,0.4382]
[1778522334039,53.29,81909.1,0.0,0.99543,1e-05,0.43761]
[1778522334060,53.29,81909.1,0.0,0.99543,1e-05,0.43761]
[1778522336309,53.29,81909.03,0.0,0.99543,1e-05,0.43766]
[1778522336687,53.29,81909.03,0.0,0.99543,1e-05,0.43766]
[1778522336818,53.29,81909.03,0.0,0.99543,1e-05,0.43766]
[1778522336889,53.29,81908.78,0.0,0.99542,1e-05,0.43782]
[1778522337062,53.29,81908.78,0.0,0.99542,1e-05,0.43782]
[1778522337073,53.29,81908.78,0.0,0.99542,1e-05,0.43782]
[1778522337318,53.29,81908.91,0.0,0.99542,1e-05,0.43773]
[1778522340310,53.29,81908.78,0.0,0.99542,1e-05,0.43782]
[1778522340502,53.29,81908.78,0.0,0.99542,1e-05,0.43782]
[1778522340513,53.29,81908.8,0.0,0.99542,1e-05,0.43781]
[1778522342311,53.29,81908.56,0.0,0.99542,1e-05,0.43796]
[1778522342699,53.29,81908.56,0.0,0.99542,1e-05,0.43796]
[1778522342736,53.29,81908.66,0.0,0.99542,1e-05,0.4379]
[1778522344771,53.29,81909.34,0.0,0.99543,1e-05,0.43746]
[1778522344808,53.29,81909.34,0.0,0.99543,1e-05,0.43746]
[1778522346312,53.29,81908.79,0.0,0.99542,1e-05,0.43781]
[1778522346635,53.29,81908.79,0.0,0.99542,1e-05,0.43781]
[1778522346828,53.29,81908.79,0.0,0.99542,1e-05,0.43781]
[1778522346895,53.29,81908.68,0.0,0.99542,1e-05,0.43788]
[1778522347062,53.29,81908.68,0.0,0.99542,1e-05,0.43788]
[1778522347388,53.29,81909.99,0.0,0.99543,1e-05,0.43704]
[1778522350310,53.29,81908.98,0.0,0.99542,1e-05,0.43769]
[1778522350429,53.29,81908.98,0.0,0.99542,1e-05,0.43769]
[1778522350567,53.29,81908.98,0.0,0.99542,1e-05,0.43769]
[1778522350911,53.29,81908.98,0.0,0.99542,1e-05,0.43769]
[1778522350647,53.29,81909.28,0.0,0.99543,1e-05,0.4375]
[1778522351062,53.29,81909.28,0.0,0.99543,1e-05,0.4375]
[1778522352920,53.29,81908.21,0.0,0.99542,1e-05,0.43819]
[1778522362493,53.29,81909.03,0.0,0.99543,1e-05,0.43766]
[1778522366521,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367251,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367314,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367323,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367561,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367621,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367811,53.29,81906.41,0.0,0.99541,1e-05,0.43936]
[1778522367884,53.29,81906.35,0.0,0.9954,1e-05,0.4394]
[1778522368535,53.29,81899.74,0.0,0.99535,1e-05,0.44371]
[1778522369542,53.29,81894.54,0.0,0.99531,1e-05,0.44713]
[1778522371957,53.29,81895.11,0.0,0.99532,1e-05,0.44676]
[1778522371980,53.29,81897.2,0.0,0.99535,1e-05,0.44334]
[1778522372036,53.29,81897.2,0.0,0.99535,1e-05,0.44334]
[1778522372065,53.29,81897.2,0.0,0.99535,1e-05,0.44334]
[1778522372121,53.29,81897.2,0.0,0.99535,1e-05,0.44334]
[1778522372311,53.29,81897.2,0.0,0.99535,1e-05,0.44334]
[1778522372564,53.29,81896.16,0.0,0.99535,1e-05,0.44403]
[1778522377599,53.29,81898.81,0.0,0.99537,1e-05,0.44229]
[1778522378899,53.29,81898.81,0.0,0.99537,1e-05,0.44229]
[1778522378915,53.29,81898.81,0.0,0.99537,1e-05,0.44229]
[1778522378913,53.29,81898.91,0.0,0.99537,1e-05,0.44222]
[1778522379059,53.29,81898.91,0.0,0.99537,1e-05,0.44222]
[1778522379741,53.29,81898.91,0.0,0.99537,1e-05,0.44222]
[1778522379812,53.29,81898.91,0.0,0.99537,1e-05,0.44222]
[1778522379821,53.29,81897.81,0.0,0.99536,1e-05,0.44294]
[1778522382634,53.29,81899.8,0.0,0.99537,1e-05,0.44164]
[1778522383721,53.29,81899.8,0.0,0.99537,1e-05,0.44164]
[1778522383810,53.29,81899.8,0.0,0.99537,1e-05,0.44164]
[1778522383910,53.29,81901.65,0.0,0.99539,1e-05,0.44043]
[1778522384434,53.29,81901.65,0.0,0.99539,1e-05,0.44043]
[1778522384443,53.29,81901.65,0.0,0.99539,1e-05,0.44043]
[1778522384564,53.29,81901.65,0.0,0.99539,1e-05,0.44043]
[1778522384648,53.29,81902.95,0.0,0.9954,1e-05,0.43959]
[1778522388677,53.29,81909.73,0.0,0.99545,1e-05,0.43519]
[1778522389684,53.29,81921.59,0.0,0.99554,1e-05,0.4276]
[1778522390912,53.29,81921.59,0.0,0.99554,1e-05,0.4276]
[1778522390980,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391060,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391068,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391311,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391491,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391561,53.29,81922.83,0.0,0.99555,1e-05,0.42681]
[1778522391698,53.29,81923.99,0.0,0.99556,1e-05,0.42608]
[1778522394492,53.29,81922.56,0.0,0.99555,1e-05,0.42698]
[1778522395242,53.29,81923.46,0.0,0.99555,1e-05,0.42641]
[1778522395601,53.29,81923.46,0.0,0.99555,1e-05,0.42641]
[1778522396581,53.29,81924.57,0.0,0.99556,1e-05,0.42571]
[1778522396639,53.29,81924.57,0.0,0.99556,1e-05,0.42571]
[1778522396813,53.29,81924.57,0.0,0.99556,1e-05,0.42571]
[1778522396957,53.29,81924.57,0.0,0.99556,1e-05,0.42571]
[1778522396893,53.29,81924.45,0.0,0.99556,1e-05,0.42579]
[1778522397047,53.29,81924.45,0.0,0.99556,1e-05,0.42579]
[1778522397059,53.29,81924.45,0.0,0.99556,1e-05,0.42579]
[1778522400308,53.29,81923.76,0.0,0.99556,1e-05,0.42622]
[1778522400326,53.29,81923.76,0.0,0.99556,1e-05,0.42622]
[1778522400763,53.29,81923.88,0.0,0.99556,1e-05,0.42615]
[1778522401770,53.29,81918.22,0.0,0.99552,1e-05,0.42975]
[1778522402777,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403318,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403446,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403559,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403683,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403937,53.29,81914.98,0.0,0.99549,1e-05,0.43182]
[1778522403988,53.29,81911.06,0.0,0.99546,1e-05,0.43434]
[1778522404070,53.29,81911.06,0.0,0.99546,1e-05,0.43434]
[1778522404791,53.29,81909.09,0.0,0.99545,1e-05,0.43561]
[1778522405798,53.29,81911.86,0.0,0.99547,1e-05,0.43382]
[1778522406313,53.29,81911.86,0.0,0.99547,1e-05,0.43382]
[1778522406460,53.29,81911.86,0.0,0.99547,1e-05,0.43382]
[1778522406805,53.29,81918.87,0.0,0.99552,1e-05,0.42933]
[1778522407351,53.29,81918.87,0.0,0.99552,1e-05,0.42933]
[1778522407558,53.29,81918.87,0.0,0.99552,1e-05,0.42933]
[1778522407812,53.29,81920.59,0.0,0.99553,1e-05,0.42824]
[1778522410312,53.29,81919.32,0.0,0.99552,1e-05,0.42904]
[1778522410550,53.29,81919.32,0.0,0.99552,1e-05,0.42904]
[1778522410833,53.29,81917.52,0.0,0.99551,1e-05,0.43019]
[1778522411840,53.29,81915.73,0.0,0.9955,1e-05,0.43134]
[1778522412314,53.29,81915.73,0.0,0.9955,1e-05,0.43134]
[1778522412505,53.29,81915.73,0.0,0.9955,1e-05,0.43134]
[1778522412633,53.29,81915.73,0.0,0.9955,1e-05,0.43134]
[1778522412809,53.29,81915.73,0.0,0.9955,1e-05,0.43134]
[1778522412847,53.29,81916.36,0.0,0.9955,1e-05,0.43093]
[1778522416310,53.29,81916.76,0.0,0.9955,1e-05,0.43068]
[1778522416799,53.29,81916.76,0.0,0.9955,1e-05,0.43068]
[1778522416875,53.29,81916.43,0.0,0.9955,1e-05,0.43089]
[1778522418310,53.29,81916.1,0.0,0.9955,1e-05,0.4311]
[1778522418511,53.29,81916.1,0.0,0.9955,1e-05,0.4311]
[1778522418889,53.29,81916.01,0.0,0.9955,1e-05,0.43116]
[1778522420312,53.29,81915.89,0.0,0.9955,1e-05,0.43124]
[1778522420478,53.29,81915.89,0.0,0.9955,1e-05,0.43124]
[1778522420903,53.29,81916.84,0.0,0.99551,1e-05,0.43063]
[1778522421812,53.29,81916.84,0.0,0.99551,1e-05,0.43063]
[1778522422059,53.29,81916.52,0.0,0.9955,1e-05,0.43083]
[1778522423925,53.29,81919.02,0.0,0.99552,1e-05,0.42924]
[1778522424311,53.29,81919.02,0.0,0.99552,1e-05,0.42924]
[1778522424575,53.29,81919.02,0.0,0.99552,1e-05,0.42924]
[1778522424932,53.29,81917.33,0.0,0.99551,1e-05,0.43031]
[1778522425872,53.29,81917.33,0.0,0.99551,1e-05,0.43031]
[1778522425939,53.29,81914.45,0.0,0.99549,1e-05,0.43216]
[1778522426060,53.29,81914.45,0.0,0.99549,1e-05,0.43216]
[1778522426312,53.29,81914.45,0.0,0.99549,1e-05,0.43216]
[1778522426598,53.29,81914.45,0.0,0.99549,1e-05,0.43216]
[1778522426946,53.29,81914.81,0.0,0.99549,1e-05,0.43193]
[1778522430309,53.29,81915.27,0.0,0.99549,1e-05,0.43163]
[1778522430526,53.29,81915.27,0.0,0.99549,1e-05,0.43163]
[1778522430974,53.29,81915.68,0.0,0.9955,1e-05,0.43137]
[1778522431987,53.29,81915.08,0.0,0.99551,1e-05,0.42976]
[1778522432313,53.29,81915.08,0.0,0.99551,1e-05,0.42976]
[1778522432486,53.29,81915.08,0.0,0.99551,1e-05,0.42976]
[1778522434003,53.29,81916.33,0.0,0.99552,1e-05,0.42896]
[1778522434315,53.29,81916.33,0.0,0.99552,1e-05,0.42896]
[1778522434566,53.29,81916.33,0.0,0.99552,1e-05,0.42896]
[1778522435010,53.29,81917.36,0.0,0.99553,1e-05,0.42831]
[1778522436319,53.29,81916.68,0.0,0.99552,1e-05,0.42874]
[1778522436408,53.29,81916.68,0.0,0.99552,1e-05,0.42874]
[1778522437025,53.29,81916.49,0.0,0.99552,1e-05,0.42886]
[1778522439049,53.29,81916.24,0.0,0.99552,1e-05,0.42902]
[1778522439063,53.29,81916.51,0.0,0.99552,1e-05,0.42885]
[1778522440311,53.29,81916.03,0.0,0.99552,1e-05,0.42915]
[1778522440464,53.29,81916.03,0.0,0.99552,1e-05,0.42915]
[1778522441053,53.29,81916.15,0.0,0.99552,1e-05,0.42908]
[1778522442310,53.29,81916.77,0.0,0.99552,1e-05,0.42868]
[1778522442532,53.29,81916.77,0.0,0.99552,1e-05,0.42868]
[1778522442625,53.29,81916.77,0.0,0.99552,1e-05,0.42868]
[1778522442811,53.29,81916.77,0.0,0.99552,1e-05,0.42868]
[1778522442918,53.29,81916.77,0.0,0.99552,1e-05,0.42868]
[1778522443067,53.29,81917.3,0.0,0.99553,1e-05,0.42835]
[1778522445445,53.29,81917.07,0.0,0.99553,1e-05,0.42849]
[1778522445558,53.29,81917.07,0.0,0.99553,1e-05,0.42849]
[1778522446315,53.29,81917.55,0.0,0.99553,1e-05,0.42819]
[1778522446443,53.29,81917.55,0.0,0.99553,1e-05,0.42819]
[1778522446542,53.29,81916.59,0.0,0.99552,1e-05,0.4288]
[1778522448309,53.29,81916.51,0.0,0.99552,1e-05,0.42885]
[1778522448372,53.29,81916.51,0.0,0.99552,1e-05,0.42885]
[1778522448409,53.29,81913.39,0.0,0.9955,1e-05,0.43084]
[1778522449635,53.29,81913.39,0.0,0.9955,1e-05,0.43084]
[1778522449811,53.29,81913.39,0.0,0.9955,1e-05,0.43084]
[1778522449912,53.29,81906.31,0.0,0.99545,1e-05,0.43539]
[1778522450319,53.29,81906.31,0.0,0.99545,1e-05,0.43539]
[1778522450591,53.29,81906.31,0.0,0.99545,1e-05,0.43539]
[1778522450631,53.29,81906.48,0.0,0.99545,1e-05,0.43528]
[1778522453052,53.29,81905.51,0.0,0.99544,1e-05,0.43591]
[1778522453060,53.29,81905.51,0.0,0.99544,1e-05,0.43591]
[1778522452130,53.29,81902.45,0.0,0.99542,1e-05,0.43789]
[1778522453137,53.29,81900.86,0.0,0.9954,1e-05,0.43893]
[1778522454311,53.29,81900.86,0.0,0.9954,1e-05,0.43893]
[1778522454649,53.29,81900.86,0.0,0.9954,1e-05,0.43893]
[1778522454727,53.29,81900.7,0.0,0.9954,1e-05,0.43903]
[1778522456311,53.29,81900.95,0.0,0.9954,1e-05,0.43887]
[1778522456625,53.29,81900.95,0.0,0.9954,1e-05,0.43887]
[1778522456722,53.29,81900.9,0.0,0.9954,1e-05,0.4389]
[1778522458312,53.29,81900.9,0.0,0.9954,1e-05,0.4389]
[1778522458429,53.29,81900.9,0.0,0.9954,1e-05,0.4389]
[1778522458525,53.29,81900.9,0.0,0.9954,1e-05,0.4389]
[1778522460186,53.29,81910.14,0.0,0.99547,1e-05,0.43293]
[1778522461165,53.29,81910.14,0.0,0.99547,1e-05,0.43293]
[1778522461310,53.29,81910.14,0.0,0.99547,1e-05,0.43293]
[1778522461318,53.29,81910.14,0.0,0.99547,1e-05,0.43293]
[1778522461352,53.29,81913.8,0.0,0.9955,1e-05,0.43058]
[1778522462473,53.29,81913.8,0.0,0.9955,1e-05,0.43058]
[1778522462561,53.29,81913.8,0.0,0.9955,1e-05,0.43058]
[1778522462587,53.29,81910.69,0.0,0.99548,1e-05,0.43257]
[1778522464310,53.29,81911.15,0.0,0.99548,1e-05,0.43228]
[1778522464441,53.29,81911.15,0.0,0.99548,1e-05,0.43228]
[1778522464701,53.29,81911.25,0.0,0.99548,1e-05,0.43221]
[1778522466960,53.29,81911.58,0.0,0.99549,1e-05,0.432]
[1778522467060,53.29,81911.58,0.0,0.99549,1e-05,0.432]
[1778522467077,53.29,81911.58,0.0,0.99549,1e-05,0.432]
[1778522467059,53.29,81921.98,0.0,0.99556,1e-05,0.42537]
[1778522467180,53.29,81921.98,0.0,0.99556,1e-05,0.42537]
[1778522467321,53.29,81921.98,0.0,0.99556,1e-05,0.42537]
[1778522467397,53.29,81921.98,0.0,0.99556,1e-05,0.42537]
[1778522467416,53.29,81922.78,0.0,0.99557,1e-05,0.42487]
[1778522469251,53.29,81918.9,0.0,0.99554,1e-05,0.42733]
[1778522471141,53.29,81918.63,0.0,0.99554,1e-05,0.4275]
[1778522471668,53.29,81918.63,0.0,0.99554,1e-05,0.4275]
[1778522471810,53.29,81918.63,0.0,0.99554,1e-05,0.4275]
[1778522477020,53.29,81918.32,0.0,0.99554,1e-05,0.4277]
[1778522477060,53.29,81918.32,0.0,0.99554,1e-05,0.4277]
[1778522477070,53.29,81916.05,0.0,0.99552,1e-05,0.42914]
[1778522478314,53.29,81917.66,0.0,0.99553,1e-05,0.42812]
[1778522479503,53.29,81917.66,0.0,0.99553,1e-05,0.42812]
[1778522479558,53.29,81917.66,0.0,0.99553,1e-05,0.42812]
[1778522479631,53.29,81914.48,0.0,0.99551,1e-05,0.43014]
[1778522480328,53.29,81915.57,0.0,0.99552,1e-05,0.42945]
[1778522485363,53.29,81915.54,0.0,0.99552,1e-05,0.42947]
[1778522490198,53.29,81915.91,0.0,0.99552,1e-05,0.42923]
[1778522490313,53.29,81915.91,0.0,0.99552,1e-05,0.42923]
[1778522492413,53.29,81918.57,0.0,0.99556,1e-05,0.42556]
[1778522494427,53.29,81919.76,0.0,0.99557,1e-05,0.4248]
[1778522497448,53.29,81918.02,0.0,0.99555,1e-05,0.42591]
[1778522498346,53.29,81918.02,0.0,0.99555,1e-05,0.42591]
[1778522498559,53.29,81918.02,0.0,0.99555,1e-05,0.42591]
[1778522502400,53.29,81918.03,0.0,0.99555,1e-05,0.4259]
[1778522505777,53.29,81917.97,0.0,0.99555,1e-05,0.42594]
[1778522505811,53.29,81917.97,0.0,0.99555,1e-05,0.42594]
[1778522506796,53.29,81918.15,0.0,0.99556,1e-05,0.42582]
[1778522506816,53.29,81918.15,0.0,0.99556,1e-05,0.42582]
[1778522507807,53.29,81918.15,0.0,0.99556,1e-05,0.42582]
[1778522511334,53.29,81917.5,0.0,0.99555,1e-05,0.42624]
[1778522514568,53.29,81912.11,0.0,0.99551,1e-05,0.42967]
[1778522515575,53.29,81916.46,0.0,0.99554,1e-05,0.4269]
[1778522516466,53.29,81916.46,0.0,0.99554,1e-05,0.4269]
[1778522516560,53.29,81916.46,0.0,0.99554,1e-05,0.4269]
[1778522521617,53.29,81919.69,0.0,0.99557,1e-05,0.42485]
[1778522522386,53.29,81919.69,0.0,0.99557,1e-05,0.42485]
[1778522522768,53.29,81919.69,0.0,0.99557,1e-05,0.42485]
[1778522522810,53.29,81919.69,0.0,0.99557,1e-05,0.42485]
[1778522522910,53.29,81922.62,0.0,0.99559,1e-05,0.423]
[1778522524318,53.29,81923.22,0.0,0.99559,1e-05,0.42262]
[1778522524454,53.29,81923.22,0.0,0.99559,1e-05,0.42262]
[1778522524560,53.29,81923.22,0.0,0.99559,1e-05,0.42262]
[1778522524644,53.29,81923.09,0.0,0.99559,1e-05,0.4227]
[1778522525651,53.29,81930.38,0.0,0.99565,1e-05,0.41813]
[1778522526260,53.29,81930.38,0.0,0.99565,1e-05,0.41813]
[1778522526316,53.29,81930.38,0.0,0.99565,1e-05,0.41813]
[1778522528601,53.29,81930.28,0.0,0.99565,1e-05,0.41819]
[1778522528632,53.29,81930.28,0.0,0.99565,1e-05,0.41819]
[1778522528809,53.29,81930.28,0.0,0.99565,1e-05,0.41819]
[1778522528910,53.29,81931.22,0.0,0.99565,1e-05,0.41761]
[1778522535721,53.29,81931.55,0.0,0.99565,1e-05,0.4174]
[1778522540028,53.29,81931.91,0.0,0.99566,1e-05,0.41718]
[1778522540066,53.29,81931.91,0.0,0.99566,1e-05,0.41718]
[1778522541369,53.29,81931.9,0.0,0.99566,1e-05,0.41718]
[1778522541496,53.29,81931.9,0.0,0.99566,1e-05,0.41718]
[1778522541559,53.29,81931.9,0.0,0.99566,1e-05,0.41718]
[1778522541763,53.29,81931.99,0.0,0.99566,1e-05,0.41713]
[1778522545258,53.29,81932.36,0.0,0.99566,1e-05,0.4169]
[1778522545525,53.29,81932.36,0.0,0.99566,1e-05,0.4169]
[1778522545791,53.29,81936.2,0.0,0.99569,1e-05,0.41451]
[1778522546247,53.29,81936.2,0.0,0.99569,1e-05,0.41451]
[1778522546264,53.29,81936.2,0.0,0.99569,1e-05,0.41451]
[1778522546969,53.29,81936.2,0.0,0.99569,1e-05,0.41451]
[1778522547061,53.29,81936.2,0.0,0.99569,1e-05,0.41451]
[1778522547161,53.29,81937.56,0.0,0.9957,1e-05,0.41367]
[1778522547191,53.29,81937.56,0.0,0.9957,1e-05,0.41367]
[1778522547310,53.29,81937.56,0.0,0.9957,1e-05,0.41367]
[1778522547805,53.29,81938.53,0.0,0.99571,1e-05,0.41307]
[1778522551833,53.29,81939.18,0.0,0.99573,1e-05,0.41074]
[1778522556868,53.29,81939.39,0.0,0.99573,1e-05,0.41061]
[1778522557941,53.29,81939.39,0.0,0.99573,1e-05,0.41061]
[1778522558061,53.29,81939.39,0.0,0.99573,1e-05,0.41061]
[1778522558815,53.29,81939.85,0.0,0.99573,1e-05,0.41033]
[1778522558886,53.29,81939.85,0.0,0.99573,1e-05,0.41033]
[1778522559059,53.29,81939.85,0.0,0.99573,1e-05,0.41033]
[1778522559160,53.29,81940.01,0.0,0.99574,1e-05,0.41023]
[1778522560896,53.29,81943.61,0.0,0.99576,1e-05,0.40802]
[1778522563917,53.29,81947.19,0.0,0.99579,1e-05,0.40584]
[1778522564766,53.29,81947.19,0.0,0.99579,1e-05,0.40584]
[1778522564810,53.29,81947.19,0.0,0.99579,1e-05,0.40584]
[1778522565449,53.29,81948.66,0.0,0.9958,1e-05,0.40494]
[1778522565518,53.29,81948.66,0.0,0.9958,1e-05,0.40494]
[1778522565562,53.29,81948.66,0.0,0.9958,1e-05,0.40494]
[1778522565931,53.29,81949.75,0.0,0.99581,1e-05,0.40428]
[1778522570253,53.29,81949.66,0.0,0.9958,1e-05,0.40434]
[1778522570315,53.29,81949.66,0.0,0.9958,1e-05,0.40434]
[1778522570612,53.29,81949.66,0.0,0.9958,1e-05,0.40434]
[1778522570815,53.29,81949.66,0.0,0.9958,1e-05,0.40434]
[1778522574997,53.29,81941.19,0.0,0.99574,1e-05,0.4095]
[1778522575922,53.29,81941.19,0.0,0.99574,1e-05,0.4095]
[1778522576057,53.29,81941.19,0.0,0.99574,1e-05,0.4095]
[1778522576159,53.29,81930.35,0.0,0.99567,1e-05,0.4162]
[1778522577032,53.29,81930.35,0.0,0.99567,1e-05,0.4162]
[1778522577064,53.29,81930.35,0.0,0.99567,1e-05,0.4162]
[1778522577113,53.29,81930.35,0.0,0.99567,1e-05,0.4162]
[1778522577164,53.29,81932.13,0.0,0.99568,1e-05,0.41509]
[1778522577308,53.29,81932.13,0.0,0.99568,1e-05,0.41509]
[1778522583059,53.29,81939.67,0.0,0.99573,1e-05,0.41044]
[1778522583621,53.29,81939.67,0.0,0.99573,1e-05,0.41044]
[1778522583808,53.29,81939.67,0.0,0.99573,1e-05,0.41044]
[1778522584557,53.29,81941.28,0.0,0.99574,1e-05,0.40945]
[1778522584693,53.29,81941.28,0.0,0.99574,1e-05,0.40945]
[1778522584808,53.29,81941.28,0.0,0.99574,1e-05,0.40945]
[1778522585073,53.29,81941.34,0.0,0.99575,1e-05,0.40941]
[1778522589292,53.29,81941.33,0.0,0.99574,1e-05,0.40942]
[1778522589307,53.29,81941.33,0.0,0.99574,1e-05,0.40942]
[1778522591205,53.29,81941.83,0.0,0.99575,1e-05,0.40911]
[1778522591284,53.29,81940.77,0.0,0.99574,1e-05,0.40976]
[1778522591312,53.29,81940.77,0.0,0.99574,1e-05,0.40976]
[1778522592122,53.29,81940.89,0.0,0.99574,1e-05,0.40969]
[1778522593360,53.29,81941.73,0.0,0.99575,1e-05,0.40917]
[1778522593558,53.29,81941.73,0.0,0.99575,1e-05,0.40917]
[1778522594136,53.29,81943.92,0.0,0.99576,1e-05,0.40783]
[1778522595143,53.29,81940.47,0.0,0.99574,1e-05,0.40995]
[1778522595405,53.29,81940.47,0.0,0.99574,1e-05,0.40995]
[1778522595424,53.29,81940.47,0.0,0.99574,1e-05,0.40995]
[1778522595563,53.29,81940.47,0.0,0.99574,1e-05,0.40995]
[1778522596150,53.29,81938.23,0.0,0.99572,1e-05,0.41132]
[1778522600662,53.29,81937.75,0.0,0.99572,1e-05,0.41162]
[1778522600807,53.29,81937.75,0.0,0.99572,1e-05,0.41162]
[1778522607227,53.29,81937.75,0.0,0.99572,1e-05,0.41162]
[1778522610764,53.29,81937.76,0.0,0.99572,1e-05,0.41161]
[1778522610808,53.29,81937.76,0.0,0.99572,1e-05,0.41161]
[1778522611256,53.29,81938.0,0.0,0.99574,1e-05,0.40954]
[1778522613230,53.29,81938.0,0.0,0.99574,1e-05,0.40954]
[1778522612265,53.29,81940.14,0.0,0.99576,1e-05,0.40822]
[1778522613256,53.29,81940.14,0.0,0.99576,1e-05,0.40822]
[1778522613308,53.29,81940.14,0.0,0.99576,1e-05,0.40822]
[1778522613331,53.29,81941.87,0.0,0.99577,1e-05,0.40717]
[1778522616613,53.29,81942.02,0.0,0.99577,1e-05,0.40707]
[1778522616808,53.29,81942.02,0.0,0.99577,1e-05,0.40707]
[1778522621326,53.29,81944.3,0.0,0.99579,1e-05,0.40568]
[1778522623044,53.29,81946.43,0.0,0.9958,1e-05,0.40439]
[1778522624038,53.29,81946.43,0.0,0.9958,1e-05,0.40439]
[1778522624063,53.29,81946.43,0.0,0.9958,1e-05,0.40439]
[1778522624200,53.29,81950.03,0.0,0.99583,1e-05,0.40221]
[1778522624886,53.29,81950.03,0.0,0.99583,1e-05,0.40221]
[1778522624897,53.29,81950.03,0.0,0.99583,1e-05,0.40221]
[1778522625059,53.29,81950.03,0.0,0.99583,1e-05,0.40221]
[1778522625250,53.29,81950.75,0.0,0.99583,1e-05,0.40177]
[1778522625669,53.29,81950.75,0.0,0.99583,1e-05,0.40177]
[1778522629459,53.29,81952.39,0.0,0.99584,1e-05,0.40079]
[1778522629558,53.29,81952.39,0.0,0.99584,1e-05,0.40079]
[1778522631016,53.29,81953.31,0.0,0.99585,1e-05,0.40023]
[1778522631039,53.29,81953.31,0.0,0.99585,1e-05,0.40023]
[1778522631059,53.29,81953.31,0.0,0.99585,1e-05,0.40023]
[1778522631117,53.29,81954.37,0.0,0.99586,1e-05,0.39959]
[1778522631399,53.29,81957.53,0.0,0.99588,1e-05,0.3977]
[1778522635039,53.29,81957.66,0.0,0.99588,1e-05,0.39762]
[1778522635277,53.29,81957.86,0.0,0.99588,1e-05,0.3975]
[1778522636312,53.29,81958.85,0.0,0.99589,1e-05,0.39691]
[1778522636771,53.29,81958.85,0.0,0.99589,1e-05,0.39691]
[1778522636809,53.29,81958.85,0.0,0.99589,1e-05,0.39691]
[1778522642477,53.29,81959.32,0.0,0.99589,1e-05,0.39663]
[1778522643484,53.29,81971.92,0.0,0.99598,1e-05,0.38917]
[1778522644491,53.29,81969.74,0.0,0.99596,1e-05,0.39045]
[1778522645278,53.29,81969.74,0.0,0.99596,1e-05,0.39045]
[1778522645309,53.29,81969.74,0.0,0.99596,1e-05,0.39045]
[1778522645414,53.29,81969.74,0.0,0.99596,1e-05,0.39045]
[1778522645641,53.29,81969.74,0.0,0.99596,1e-05,0.39045]
[1778522645679,53.29,81970.56,0.0,0.99597,1e-05,0.38997]
[1778522646505,53.29,81981.05,0.0,0.99604,1e-05,0.38384]
[1778522647560,53.29,81981.05,0.0,0.99604,1e-05,0.38384]
[1778522647653,53.29,81981.0,0.0,0.99604,1e-05,0.38387]
[1778522648311,53.29,81981.0,0.0,0.99604,1e-05,0.38387]
[1778522651119,53.29,81981.04,0.0,0.99604,1e-05,0.38384]
[1778522651175,53.29,81981.04,0.0,0.99604,1e-05,0.38384]
[1778522651160,53.29,81980.32,0.0,0.99604,1e-05,0.38426]
[1778522651309,53.29,81980.32,0.0,0.99604,1e-05,0.38426]
[1778522651546,53.29,81980.03,0.0,0.99603,1e-05,0.38443]
[1778522656581,53.29,81981.69,0.0,0.99604,1e-05,0.38347]
[1778522658436,53.29,81981.64,0.0,0.99604,1e-05,0.3835]
[1778522658559,53.29,81981.64,0.0,0.99604,1e-05,0.3835]
[1778522658570,53.29,81981.64,0.0,0.99604,1e-05,0.3835]
[1778522658810,53.29,81981.64,0.0,0.99604,1e-05,0.3835]
[1778522658910,53.29,81981.68,0.0,0.99604,1e-05,0.38347]
[1778522662268,53.29,81986.85,0.0,0.99608,1e-05,0.38049]
[1778522662437,53.29,81986.85,0.0,0.99608,1e-05,0.38049]
[1778522664121,53.29,81986.56,0.0,0.99608,1e-05,0.38065]
[1778522664130,53.29,81986.56,0.0,0.99608,1e-05,0.38065]
[1778522664213,53.29,81986.7,0.0,0.99608,1e-05,0.38057]
[1778522664319,53.29,81986.7,0.0,0.99608,1e-05,0.38057]
[1778522665645,53.29,81990.31,0.0,0.9961,1e-05,0.3785]
[1778522667659,53.29,81988.52,0.0,0.99609,1e-05,0.37952]
[1778522669379,53.29,81988.83,0.0,0.99609,1e-05,0.37935]
[1778522669491,53.29,81988.83,0.0,0.99609,1e-05,0.37935]
[1778522669558,53.29,81988.83,0.0,0.99609,1e-05,0.37935]
[1778522669814,53.29,81988.83,0.0,0.99609,1e-05,0.37935]
[1778522670060,53.29,81988.83,0.0,0.99609,1e-05,0.37935]
[1778522670161,53.29,81989.71,0.0,0.9961,1e-05,0.37884]
[1778522674359,53.29,81991.08,0.0,0.99613,1e-05,0.37624]
[1778522674554,53.29,81991.08,0.0,0.99613,1e-05,0.37624]
[1778522674562,53.29,81991.08,0.0,0.99613,1e-05,0.37624]
[1778522674998,53.29,81991.08,0.0,0.99613,1e-05,0.37624]
[1778522675063,53.29,81991.08,0.0,0.99613,1e-05,0.37624]
[1778522675099,53.29,81990.37,0.0,0.99612,1e-05,0.37665]
[1778522679150,53.29,81990.4,0.0,0.99612,1e-05,0.37663]
[1778522679265,53.29,81990.4,0.0,0.99612,1e-05,0.37663]
[1778522679160,53.29,81991.27,0.0,0.99613,1e-05,0.37614]
[1778522679308,53.29,81991.27,0.0,0.99613,1e-05,0.37614]
[1778522679934,53.29,81991.27,0.0,0.99613,1e-05,0.37614]
[1778522680064,53.29,81991.27,0.0,0.99613,1e-05,0.37614]
[1778522680165,53.29,81990.63,0.0,0.99612,1e-05,0.3765]
[1778522684379,53.29,81991.36,0.0,0.99613,1e-05,0.37608]
[1778522684398,53.29,81991.36,0.0,0.99613,1e-05,0.37608]
[1778522684545,53.29,81991.36,0.0,0.99613,1e-05,0.37608]
[1778522684559,53.29,81991.36,0.0,0.99613,1e-05,0.37608]
[1778522684694,53.29,81991.36,0.0,0.99613,1e-05,0.37608]
[1778522684778,53.29,81992.07,0.0,0.99613,1e-05,0.37568]
[1778522685660,53.29,81992.07,0.0,0.99613,1e-05,0.37568]
[1778522685809,53.29,81992.07,0.0,0.99613,1e-05,0.37568]
[1778522688308,53.29,81991.97,0.0,0.99613,1e-05,0.37574]
[1778522688431,53.29,81992.04,0.0,0.99613,1e-05,0.3757]
[1778522688806,53.29,81990.85,0.0,0.99612,1e-05,0.37638]
[1778522690310,53.29,81990.85,0.0,0.99612,1e-05,0.37638]
[1778522690453,53.29,81990.91,0.0,0.99612,1e-05,0.37634]
[1778522690820,53.29,81992.01,0.0,0.99613,1e-05,0.37571]
[1778522691969,53.29,81992.01,0.0,0.99613,1e-05,0.37571]
[1778522692071,53.29,81992.01,0.0,0.99613,1e-05,0.37571]
[1778522693202,53.29,81991.18,0.0,0.99613,1e-05,0.37619]
[1778522693213,53.29,81991.18,0.0,0.99613,1e-05,0.37619]
[1778522693308,53.29,81991.18,0.0,0.99613,1e-05,0.37619]
[1778522693299,53.29,81984.74,0.0,0.99608,1e-05,0.37988]
[1778522693841,53.29,81985.75,0.0,0.99609,1e-05,0.3793]
[1778522696312,53.29,81985.47,0.0,0.99609,1e-05,0.37946]
[1778522696571,53.29,81985.24,0.0,0.99609,1e-05,0.37959]
[1778522697238,53.29,81985.89,0.0,0.99609,1e-05,0.37922]
[1778522700308,53.29,81985.81,0.0,0.99609,1e-05,0.37926]
[1778522700313,53.29,81985.81,0.0,0.99609,1e-05,0.37926]
[1778522700559,53.29,81985.8,0.0,0.99609,1e-05,0.37927]
[1778522700844,53.29,81985.8,0.0,0.99609,1e-05,0.37927]
[1778522700890,53.29,81988.85,0.0,0.99611,1e-05,0.37752]
[1778522704310,53.29,81988.58,0.0,0.99611,1e-05,0.37767]
[1778522704413,53.29,81987.89,0.0,0.9961,1e-05,0.37807]
[1778522704918,53.29,81988.22,0.0,0.99611,1e-05,0.37788]
[1778522708312,53.29,81987.6,0.0,0.9961,1e-05,0.37823]
[1778522707939,53.29,81985.71,0.0,0.99609,1e-05,0.37932]
[1778522708471,53.29,81985.71,0.0,0.99609,1e-05,0.37932]
[1778522708946,53.29,81986.04,0.0,0.99609,1e-05,0.37913]
[1778522709609,53.29,81986.04,0.0,0.99609,1e-05,0.37913]
[1778522709809,53.29,81986.04,0.0,0.99609,1e-05,0.37913]
[1778522710273,53.29,81986.04,0.0,0.99609,1e-05,0.37913]
[1778522710317,53.29,81986.04,0.0,0.99609,1e-05,0.37913]
[1778522710648,53.29,81986.19,0.0,0.99609,1e-05,0.37904]
[1778522710960,53.29,81986.11,0.0,0.99609,1e-05,0.37909]
[1778522712344,53.29,81986.43,0.0,0.99609,1e-05,0.37891]
[1778522713981,53.29,81984.76,0.0,0.99608,1e-05,0.37987]
[1778522714342,53.29,81984.76,0.0,0.99608,1e-05,0.37987]
[1778522714562,53.29,81984.76,0.0,0.99608,1e-05,0.37987]
[1778522718018,53.29,81986.09,0.0,0.99609,1e-05,0.3791]
[1778522718312,53.29,81986.09,0.0,0.99609,1e-05,0.3791]
[1778522718318,53.29,81986.31,0.0,0.99609,1e-05,0.37897]
[1778522719046,53.29,81986.31,0.0,0.99609,1e-05,0.37897]
[1778522721193,53.29,81987.03,0.0,0.9961,1e-05,0.37856]
[1778522721308,53.29,81987.03,0.0,0.9961,1e-05,0.37856]
[1778522721345,53.29,81972.65,0.0,0.996,1e-05,0.38689]
[1778522721459,53.29,81972.65,0.0,0.996,1e-05,0.38689]
[1778522722037,53.29,81977.85,0.0,0.99604,1e-05,0.38386]
[1778522722773,53.29,81977.85,0.0,0.99604,1e-05,0.38386]
[1778522722812,53.29,81977.85,0.0,0.99604,1e-05,0.38386]
[1778522724312,53.29,81978.68,0.0,0.99604,1e-05,0.38338]
[1778522724876,53.29,81978.28,0.0,0.99604,1e-05,0.38361]
[1778522725283,53.29,81978.28,0.0,0.99604,1e-05,0.38361]
[1778522725058,53.29,81978.79,0.0,0.99604,1e-05,0.38331]
[1778522725648,53.29,81978.79,0.0,0.99604,1e-05,0.38331]
[1778522727726,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522727811,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522727831,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522727917,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522728059,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522728192,53.29,81979.32,0.0,0.99605,1e-05,0.38301]
[1778522728268,53.29,81983.52,0.0,0.99608,1e-05,0.38058]
[1778522729194,53.29,81983.52,0.0,0.99608,1e-05,0.38058]
[1778522729321,53.29,81983.52,0.0,0.99608,1e-05,0.38058]
[1778522735297,53.29,81983.05,0.0,0.99609,1e-05,0.37903]
[1778522736315,53.29,81983.17,0.0,0.99609,1e-05,0.37896]
[1778522736843,53.29,81983.49,0.0,0.99609,1e-05,0.37877]
[1778522737062,53.29,81983.49,0.0,0.99609,1e-05,0.37877]
[1778522737147,53.29,81983.44,0.0,0.99609,1e-05,0.3788]
[1778522740311,53.29,81983.42,0.0,0.99609,1e-05,0.37881]
[1778522740623,53.29,81983.42,0.0,0.99609,1e-05,0.37881]
[1778522741175,53.29,81983.53,0.0,0.99609,1e-05,0.37875]
[1778522744310,53.29,81983.59,0.0,0.99609,1e-05,0.37872]
[1778522744328,53.29,81983.59,0.0,0.99609,1e-05,0.37872]
[1778522744630,53.29,81983.59,0.0,0.99609,1e-05,0.37872]
[1778522750238,53.29,81983.38,0.0,0.99609,1e-05,0.37884]
[1778522750701,53.29,81983.38,0.0,0.99609,1e-05,0.37884]
[1778522750808,53.29,81983.38,0.0,0.99609,1e-05,0.37884]
[1778522756280,53.29,81983.25,0.0,0.99609,1e-05,0.37891]
[1778522761315,53.29,81981.04,0.0,0.99608,1e-05,0.38018]
[1778522762327,53.29,81982.32,0.0,0.99609,1e-05,0.37945]
[1778522762982,53.29,81982.32,0.0,0.99609,1e-05,0.37945]
[1778522763059,53.29,81982.32,0.0,0.99609,1e-05,0.37945]
[1778522768369,53.29,81982.75,0.0,0.99609,1e-05,0.3792]
[1778522771390,53.29,81991.5,0.0,0.99615,1e-05,0.3742]
[1778522772397,53.29,81997.71,0.0,0.99619,1e-05,0.37068]
[1778522773404,53.29,82000.04,0.0,0.9962,1e-05,0.36937]
[1778522774837,53.29,82000.04,0.0,0.9962,1e-05,0.36937]
[1778522775059,53.29,82000.04,0.0,0.9962,1e-05,0.36937]
[1778522780275,53.29,82000.4,0.0,0.9962,1e-05,0.36917]
[1778522780313,53.29,82000.4,0.0,0.9962,1e-05,0.36917]
[1778522780404,53.29,82000.4,0.0,0.9962,1e-05,0.36917]
[1778522780621,53.29,82000.4,0.0,0.9962,1e-05,0.36917]
[1778522780809,53.29,82000.4,0.0,0.9962,1e-05,0.36917]
[1778522780824,53.29,82003.41,0.0,0.99622,1e-05,0.36748]
[1778522782272,53.29,82003.41,0.0,0.99622,1e-05,0.36748]
[1778522782279,53.29,82005.39,0.0,0.99624,1e-05,0.36637]
[1778522782450,53.29,82005.39,0.0,0.99624,1e-05,0.36637]
[1778522782559,53.29,82005.39,0.0,0.99624,1e-05,0.36637]
[1778522784314,53.29,82005.79,0.0,0.99624,1e-05,0.36615]
[1778522784386,53.29,82005.79,0.0,0.99624,1e-05,0.36615]
[1778522784373,53.29,82006.27,0.0,0.99624,1e-05,0.36588]
[1778522784559,53.29,82006.27,0.0,0.99624,1e-05,0.36588]
[1778522784611,53.29,82006.65,0.0,0.99625,1e-05,0.36567]
[1778522786777,53.29,82008.43,0.0,0.99626,1e-05,0.36468]
[1778522786813,53.29,82008.43,0.0,0.99626,1e-05,0.36468]
[1778522786826,53.29,82008.43,0.0,0.99626,1e-05,0.36468]
[1778522787061,53.29,82008.43,0.0,0.99626,1e-05,0.36468]
[1778522787136,53.29,82009.67,0.0,0.99626,1e-05,0.36399]
[1778522787502,53.29,82012.07,0.0,0.99628,1e-05,0.36266]
[1778522788509,53.29,82020.58,0.0,0.99633,1e-05,0.35798]
[1778522790523,53.29,82022.93,0.0,0.99635,1e-05,0.3567]
[1778522793208,53.29,82025.15,0.0,0.99638,1e-05,0.35376]
[1778522793311,53.29,82025.15,0.0,0.99638,1e-05,0.35376]
[1778522793365,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522793531,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522793559,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522793738,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522793809,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522794183,53.29,82021.95,0.0,0.99636,1e-05,0.35549]
[1778522794284,53.29,82021.63,0.0,0.99636,1e-05,0.35567]
[1778522797577,53.29,82019.3,0.0,0.99634,1e-05,0.35694]
[1778522800031,53.29,82019.49,0.0,0.99634,1e-05,0.35683]
[1778522800065,53.29,82019.49,0.0,0.99634,1e-05,0.35683]
[1778522805299,53.29,82022.32,0.0,0.99636,1e-05,0.35529]
[1778522805678,53.29,82022.32,0.0,0.99636,1e-05,0.35529]
[1778522807649,53.29,82034.02,0.0,0.99643,1e-05,0.34898]
[1778522808656,53.29,82038.69,0.0,0.99646,1e-05,0.34649]
[1778522811426,53.29,82039.13,0.0,0.99647,1e-05,0.34625]
[1778522811559,53.29,82039.31,0.0,0.99647,1e-05,0.34616]
[1778522811583,53.29,82039.31,0.0,0.99647,1e-05,0.34616]
[1778522811807,53.29,82039.31,0.0,0.99647,1e-05,0.34616]
[1778522811821,53.29,82039.31,0.0,0.99647,1e-05,0.34616]
[1778522812067,53.29,82039.31,0.0,0.99647,1e-05,0.34616]
[1778522812073,53.29,82039.15,0.0,0.99647,1e-05,0.34624]
[1778522817719,53.29,82039.67,0.0,0.99647,1e-05,0.34597]
[1778522820741,53.29,82041.97,0.0,0.99648,1e-05,0.34475]
[1778522821747,53.29,82055.08,0.0,0.99656,1e-05,0.33786]
[1778522822756,53.29,82055.36,0.0,0.99656,1e-05,0.33772]
[1778522823761,53.29,82060.4,0.0,0.99659,1e-05,0.3351]
[1778522824785,53.29,82060.4,0.0,0.99659,1e-05,0.3351]
[1778522824810,53.29,82060.4,0.0,0.99659,1e-05,0.3351]
[1778522828712,53.29,82060.08,0.0,0.99659,1e-05,0.33527]
[1778522828725,53.29,82060.08,0.0,0.99659,1e-05,0.33527]
[1778522828810,53.29,82060.08,0.0,0.99659,1e-05,0.33527]
[1778522828813,53.29,82060.18,0.0,0.99659,1e-05,0.33522]
[1778522830812,53.29,82058.25,0.0,0.99658,1e-05,0.33622]
[1778522831818,53.29,82054.66,0.0,0.99656,1e-05,0.33808]
[1778522832966,53.29,82054.66,0.0,0.99656,1e-05,0.33808]
[1778522833059,53.29,82054.66,0.0,0.99656,1e-05,0.33808]
[1778522834838,53.29,82056.55,0.0,0.99657,1e-05,0.3371]
[1778522835845,53.29,82060.16,0.0,0.99659,1e-05,0.33523]
[1778522838071,53.29,82061.85,0.0,0.9966,1e-05,0.33436]
[1778522838205,53.29,82061.85,0.0,0.9966,1e-05,0.33436]
[1778522838272,53.29,82061.85,0.0,0.9966,1e-05,0.33436]
[1778522838311,53.29,82061.85,0.0,0.9966,1e-05,0.33436]
[1778522838410,53.29,82061.88,0.0,0.9966,1e-05,0.33434]
[1778522838867,53.29,82059.35,0.0,0.99659,1e-05,0.33565]
[1778522840880,53.29,82056.42,0.0,0.99657,1e-05,0.33717]
[1778522845044,53.29,82055.06,0.0,0.99656,1e-05,0.33787]
[1778522845079,53.29,82051.26,0.0,0.99654,1e-05,0.33986]
[1778522845917,53.29,82042.83,0.0,0.99649,1e-05,0.34429]
[1778522847165,53.29,82042.83,0.0,0.99649,1e-05,0.34429]
[1778522847291,53.29,82042.83,0.0,0.99649,1e-05,0.34429]
[1778522847370,53.29,82042.86,0.0,0.99649,1e-05,0.34428]
[1778522848540,53.29,82042.86,0.0,0.99649,1e-05,0.34428]
[1778522849945,53.29,82047.18,0.0,0.99651,1e-05,0.342]
[1778522850952,53.29,82049.37,0.0,0.99653,1e-05,0.34085]
[1778522851959,53.29,82049.82,0.0,0.99655,1e-05,0.33893]
[1778522852967,53.29,82047.68,0.0,0.99653,1e-05,0.34005]
[1778522855301,53.29,82048.54,0.0,0.99654,1e-05,0.3396]
[1778522855742,53.29,82048.6,0.0,0.99654,1e-05,0.33957]
[1778522858001,53.29,82051.56,0.0,0.99656,1e-05,0.33802]
[1778522859260,53.29,82051.56,0.0,0.99656,1e-05,0.33802]
[1778522859264,53.29,82051.56,0.0,0.99656,1e-05,0.33802]
[1778522859309,53.29,82051.56,0.0,0.99656,1e-05,0.33802]
[1778522859437,53.29,82051.56,0.0,0.99656,1e-05,0.33802]
[1778522859410,53.29,82051.76,0.0,0.99656,1e-05,0.33792]
[1778522859564,53.29,82051.76,0.0,0.99656,1e-05,0.33792]
[1778522860016,53.29,82051.5,0.0,0.99656,1e-05,0.33805]
[1778522865050,53.29,82058.6,0.0,0.9966,1e-05,0.33437]
[1778522866057,53.29,82065.44,0.0,0.99664,1e-05,0.33086]
[1778522867005,53.29,82065.44,0.0,0.99664,1e-05,0.33086]
[1778522867061,53.29,82065.44,0.0,0.99664,1e-05,0.33086]
[1778522867895,53.29,82065.48,0.0,0.99664,1e-05,0.33084]
[1778522867920,53.29,82065.48,0.0,0.99664,1e-05,0.33084]
[1778522868062,53.29,82065.48,0.0,0.99664,1e-05,0.33084]
[1778522868072,53.29,82065.31,0.0,0.99664,1e-05,0.33092]
[1778522869168,53.29,82065.31,0.0,0.99664,1e-05,0.33092]
[1778522869173,53.29,82084.38,0.0,0.99675,1e-05,0.3213]
[1778522870086,53.29,82082.21,0.0,0.99674,1e-05,0.32238]
[1778522871093,53.29,82073.23,0.0,0.99668,1e-05,0.3269]
[1778522872100,53.29,82061.86,0.0,0.99662,1e-05,0.33269]
[1778522872637,53.29,82061.86,0.0,0.99662,1e-05,0.33269]
[1778522873107,53.29,82059.12,0.0,0.9966,1e-05,0.3341]
[1778522873808,53.29,82059.12,0.0,0.9966,1e-05,0.3341]
[1778522873823,53.29,82059.12,0.0,0.9966,1e-05,0.3341]
[1778522874059,53.29,82059.12,0.0,0.9966,1e-05,0.3341]
[1778522874114,53.29,82056.56,0.0,0.99659,1e-05,0.33543]
[1778522878143,53.29,82066.54,0.0,0.99665,1e-05,0.3303]
[1778522879150,53.29,82066.68,0.0,0.99665,1e-05,0.33022]
[1778522880812,53.29,82066.11,0.0,0.99664,1e-05,0.33052]
[1778522881164,53.29,82075.38,0.0,0.9967,1e-05,0.32581]
[1778522882171,53.29,82072.06,0.0,0.99668,1e-05,0.32749]
[1778522883178,53.29,82077.97,0.0,0.99671,1e-05,0.3245]
[1778522884648,53.29,82077.34,0.0,0.99671,1e-05,0.32482]
[1778522884809,53.29,82077.34,0.0,0.99671,1e-05,0.32482]
[1778522884812,53.29,82077.34,0.0,0.99671,1e-05,0.32482]
[1778522885192,53.29,82078.21,0.0,0.99671,1e-05,0.32438]
[1778522886197,53.29,82078.21,0.0,0.99671,1e-05,0.32438]
[1778522886308,53.29,82078.21,0.0,0.99671,1e-05,0.32438]
[1778522886811,53.29,82079.51,0.0,0.99672,1e-05,0.32373]
[1778522887012,53.29,82079.51,0.0,0.99672,1e-05,0.32373]
[1778522887206,53.29,82078.33,0.0,0.99671,1e-05,0.32432]
[1778522888810,53.29,82077.97,0.0,0.99671,1e-05,0.3245]
[1778522889176,53.29,82077.97,0.0,0.99671,1e-05,0.3245]
[1778522889220,53.29,82078.2,0.0,0.99671,1e-05,0.32439]
[1778522891234,53.29,82075.61,0.0,0.9967,1e-05,0.32569]
[1778522892813,53.29,82074.43,0.0,0.99669,1e-05,0.32629]
[1778522892960,53.29,82074.43,0.0,0.99669,1e-05,0.32629]
[1778522893106,53.29,82074.43,0.0,0.99669,1e-05,0.32629]
[1778522893308,53.29,82074.43,0.0,0.99669,1e-05,0.32629]
[1778522893359,53.29,82074.22,0.0,0.99669,1e-05,0.32639]
[1778522894810,53.29,82074.36,0.0,0.99669,1e-05,0.32632]
[1778522894859,53.29,82074.36,0.0,0.99669,1e-05,0.32632]
[1778522895263,53.29,82074.43,0.0,0.99669,1e-05,0.32629]
[1778522896810,53.29,82074.74,0.0,0.99669,1e-05,0.32613]
[1778522897105,53.29,82074.74,0.0,0.99669,1e-05,0.32613]
[1778522897277,53.29,82074.78,0.0,0.99669,1e-05,0.32611]
[1778522900814,53.29,82074.57,0.0,0.99669,1e-05,0.32622]
[1778522900894,53.29,82074.57,0.0,0.99669,1e-05,0.32622]
[1778522901307,53.29,82073.28,0.0,0.99668,1e-05,0.32687]
[1778522902314,53.29,82074.98,0.0,0.99669,1e-05,0.32601]
[1778522903321,53.29,82077.49,0.0,0.99671,1e-05,0.32475]
[1778522904215,53.29,82077.49,0.0,0.99671,1e-05,0.32475]
[1778522904313,53.29,82077.49,0.0,0.99671,1e-05,0.32475]
[1778522904816,53.29,82078.41,0.0,0.99671,1e-05,0.32428]
[1778522905059,53.29,82078.41,0.0,0.99671,1e-05,0.32428]
[1778522905335,53.29,82077.51,0.0,0.99671,1e-05,0.32474]
[1778522906811,53.29,82077.79,0.0,0.99671,1e-05,0.3246]
[1778522906987,53.29,82077.79,0.0,0.99671,1e-05,0.3246]
[1778522907086,53.29,82077.79,0.0,0.99671,1e-05,0.3246]
[1778522908813,53.29,82077.79,0.0,0.99671,1e-05,0.3246]
[1778522909150,53.29,82077.79,0.0,0.99671,1e-05,0.3246]
[1778522909366,53.29,82078.66,0.0,0.99672,1e-05,0.32416]
[1778522911380,53.29,82078.45,0.0,0.99673,1e-05,0.32264]
[1778522912387,53.29,82075.73,0.0,0.99671,1e-05,0.32401]
[1778522912749,53.29,82075.73,0.0,0.99671,1e-05,0.32401]
[1778522912811,53.29,82075.73,0.0,0.99671,1e-05,0.32401]
[1778522912950,53.29,82075.73,0.0,0.99671,1e-05,0.32401]
[1778522913394,53.29,82075.51,0.0,0.99671,1e-05,0.32412]
[1778522916415,53.29,82072.67,0.0,0.9967,1e-05,0.32555]
[1778522916810,53.29,82072.67,0.0,0.9967,1e-05,0.32555]
[1778522916923,53.29,82072.67,0.0,0.9967,1e-05,0.32555]
[1778522917492,53.29,82072.67,0.0,0.9967,1e-05,0.32555]
[1778522917533,53.29,82072.67,0.0,0.9967,1e-05,0.32555]
[1778522917507,53.29,82071.07,0.0,0.99669,1e-05,0.32636]
[1778522917559,53.29,82071.07,0.0,0.99669,1e-05,0.32636]
[1778522918429,53.29,82069.43,0.0,0.99668,1e-05,0.32719]
[1778522918787,53.29,82069.43,0.0,0.99668,1e-05,0.32719]
[1778522919436,53.29,82066.48,0.0,0.99666,1e-05,0.32868]
[1778522920443,53.29,82064.63,0.0,0.99665,1e-05,0.32963]
[1778522920820,53.29,82064.63,0.0,0.99665,1e-05,0.32963]
[1778522920953,53.29,82064.63,0.0,0.99665,1e-05,0.32963]
[1778522921499,53.29,82064.63,0.0,0.99665,1e-05,0.32963]
[1778522921450,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522922113,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522922309,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522924808,53.29,82065.03,0.0,0.99665,1e-05,0.32942]
[1778522925254,53.29,82065.03,0.0,0.99665,1e-05,0.32942]
[1778522926486,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522926811,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522927132,53.29,82064.69,0.0,0.99665,1e-05,0.32959]
[1778522927493,53.29,82064.07,0.0,0.99665,1e-05,0.32991]
[1778522928815,53.29,82064.38,0.0,0.99665,1e-05,0.32975]
[1778522928895,53.29,82064.38,0.0,0.99665,1e-05,0.32975]
[1778522929507,53.29,82064.43,0.0,0.99665,1e-05,0.32973]
[1778522932528,53.29,82066.63,0.0,0.99666,1e-05,0.32861]
[1778522932811,53.29,82066.63,0.0,0.99666,1e-05,0.32861]
[1778522932944,53.29,82066.63,0.0,0.99666,1e-05,0.32861]
[1778522933535,53.29,82071.63,0.0,0.99669,1e-05,0.32607]
[1778522934809,53.29,82071.91,0.0,0.99669,1e-05,0.32593]
[1778522934969,53.29,82071.91,0.0,0.99669,1e-05,0.32593]
[1778522935549,53.29,82072.31,0.0,0.9967,1e-05,0.32573]
[1778522936458,53.29,82072.31,0.0,0.9967,1e-05,0.32573]
[1778522936564,53.29,82072.31,0.0,0.9967,1e-05,0.32573]
[1778522938810,53.29,82070.8,0.0,0.99669,1e-05,0.32649]
[1778522938886,53.29,82070.8,0.0,0.99669,1e-05,0.32649]
[1778522938978,53.29,82068.33,0.0,0.99667,1e-05,0.32774]
[1778522940810,53.29,82066.96,0.0,0.99666,1e-05,0.32844]
[1778522941198,53.29,82066.96,0.0,0.99666,1e-05,0.32844]
[1778522941301,53.29,82066.96,0.0,0.99666,1e-05,0.32844]
[1778522944107,53.29,82066.79,0.0,0.99666,1e-05,0.32853]
[1778522944309,53.29,82066.79,0.0,0.99666,1e-05,0.32853]
[1778522946706,53.29,82065.99,0.0,0.99666,1e-05,0.32893]
[1778522948645,53.29,82057.65,0.0,0.99661,1e-05,0.3332]
[1778522949652,53.29,82054.93,0.0,0.99659,1e-05,0.3346]
[1778522950815,53.29,82054.93,0.0,0.99659,1e-05,0.3346]
[1778522951125,53.29,82054.93,0.0,0.99659,1e-05,0.3346]
[1778522951226,53.29,82054.67,0.0,0.99659,1e-05,0.33474]
[1778522951666,53.29,82048.97,0.0,0.99656,1e-05,0.3377]
[1778522953275,53.29,82048.97,0.0,0.99656,1e-05,0.3377]
[1778522953309,53.29,82048.97,0.0,0.99656,1e-05,0.3377]
[1778522958715,53.29,82057.87,0.0,0.99661,1e-05,0.33309]
[1778522959722,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522960900,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522960974,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522961059,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522961084,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522961199,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522961310,53.29,82057.48,0.0,0.99661,1e-05,0.33329]
[1778522961410,53.29,82057.65,0.0,0.99661,1e-05,0.3332]
[1778522964810,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522964969,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522965070,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522966809,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522966977,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522967064,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522970272,53.29,82057.63,0.0,0.99661,1e-05,0.33321]
[1778522970807,53.29,82057.59,0.0,0.99661,1e-05,0.33323]
[1778522971082,53.29,82057.59,0.0,0.99661,1e-05,0.33323]
[1778522971332,53.29,82057.59,0.0,0.99661,1e-05,0.33323]
[1778522971559,53.29,82057.59,0.0,0.99661,1e-05,0.33323]
[1778522971586,53.29,82067.64,0.0,0.99668,1e-05,0.32646]
[1778522971623,53.29,82067.64,0.0,0.99668,1e-05,0.32646]
[1778522972390,53.29,82067.64,0.0,0.99668,1e-05,0.32646]
[1778522972565,53.29,82067.64,0.0,0.99668,1e-05,0.32646]
[1778522972813,53.29,82064.0,0.0,0.99666,1e-05,0.3283]
[1778522974529,53.29,82064.0,0.0,0.99666,1e-05,0.3283]
[1778522974543,53.29,82061.8,0.0,0.99665,1e-05,0.32942]
[1778522974814,53.29,82061.8,0.0,0.99665,1e-05,0.32942]
[1778522975040,53.29,82061.8,0.0,0.99665,1e-05,0.32942]
[1778522975065,53.29,82060.61,0.0,0.99664,1e-05,0.33003]
[1778522975960,53.29,82060.61,0.0,0.99664,1e-05,0.33003]
[1778522976059,53.29,82060.61,0.0,0.99664,1e-05,0.33003]
[1778522976159,53.29,82057.67,0.0,0.99663,1e-05,0.33154]
[1778522978844,53.29,82057.44,0.0,0.99663,1e-05,0.33165]
[1778522978980,53.29,82057.44,0.0,0.99663,1e-05,0.33165]
[1778522979126,53.29,82057.44,0.0,0.99663,1e-05,0.33165]
[1778522979307,53.29,82057.44,0.0,0.99663,1e-05,0.33165]
[1778522979508,53.29,82057.44,0.0,0.99663,1e-05,0.33165]
[1778522979550,53.29,82055.86,0.0,0.99662,1e-05,0.33246]
[1778522979862,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522980944,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981053,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981226,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981307,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981425,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981559,53.29,82036.62,0.0,0.9965,1e-05,0.34248]
[1778522981527,53.29,82034.81,0.0,0.99649,1e-05,0.34344]
[1778522981876,53.29,82031.28,0.0,0.99647,1e-05,0.34531]
[1778522983531,53.29,82033.79,0.0,0.99648,1e-05,0.34398]
[1778522985527,53.29,82033.57,0.0,0.99648,1e-05,0.3441]
[1778522985558,53.29,82033.57,0.0,0.99648,1e-05,0.3441]
[1778522990939,53.29,82043.2,0.0,0.99654,1e-05,0.33903]
[1778522992594,53.29,82043.2,0.0,0.99654,1e-05,0.33903]
[1778522992584,53.29,82044.78,0.0,0.99655,1e-05,0.3382]
[1778522992812,53.29,82044.78,0.0,0.99655,1e-05,0.3382]
[1778522995008,53.29,82043.65,0.0,0.99654,1e-05,0.33879]
[1778523000037,53.29,82043.28,0.0,0.99654,1e-05,0.33899]
[1778523000889,53.29,82043.28,0.0,0.99654,1e-05,0.33899]
[1778523001066,53.29,82043.28,0.0,0.99654,1e-05,0.33899]
[1778523001150,53.29,82044.69,0.0,0.99655,1e-05,0.33825]
[1778523006079,53.29,82043.65,0.0,0.99654,1e-05,0.33879]
[1778523008428,53.29,82043.85,0.0,0.99655,1e-05,0.33869]
[1778523008558,53.29,82043.85,0.0,0.99655,1e-05,0.33869]
[1778523008625,53.29,82045.54,0.0,0.99656,1e-05,0.33781]
[1778523010107,53.29,82047.75,0.0,0.99657,1e-05,0.33666]
[1778523012121,53.29,82045.46,0.0,0.99655,1e-05,0.33785]
[1778523013176,53.29,82045.46,0.0,0.99655,1e-05,0.33785]
[1778523013309,53.29,82045.46,0.0,0.99655,1e-05,0.33785]
[1778523013334,53.29,82043.36,0.0,0.99654,1e-05,0.33894]
[1778523014135,53.29,82045.57,0.0,0.99656,1e-05,0.33779]
[1778523019170,53.29,82036.22,0.0,0.9965,1e-05,0.3427]
[1778523019812,53.29,82036.22,0.0,0.9965,1e-05,0.3427]
[1778523020060,53.29,82036.22,0.0,0.9965,1e-05,0.3427]
[1778523020177,53.29,82031.65,0.0,0.99647,1e-05,0.34512]
[1778523021185,53.29,82036.13,0.0,0.9965,1e-05,0.34274]
[1778523022191,53.29,82042.27,0.0,0.99654,1e-05,0.33952]
[1778523023198,53.29,82043.9,0.0,0.99655,1e-05,0.33866]
[1778523024205,53.29,82045.07,0.0,0.99655,1e-05,0.33805]
[1778523026219,53.29,82046.03,0.0,0.99656,1e-05,0.33755]
[1778523028964,53.29,82045.36,0.0,0.99655,1e-05,0.3379]
[1778523029061,53.29,82045.36,0.0,0.99655,1e-05,0.3379]
[1778523035282,53.29,82044.61,0.0,0.99657,1e-05,0.33661]
[1778523041408,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523041553,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523041559,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523046826,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523052848,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523053059,53.29,82044.54,0.0,0.99657,1e-05,0.33665]
[1778523053409,53.29,82042.35,0.0,0.99655,1e-05,0.33779]
[1778523058447,53.29,82032.66,0.0,0.99649,1e-05,0.34288]
[1778523059454,53.29,82028.34,0.0,0.99647,1e-05,0.34517]
[1778523059753,53.29,82028.34,0.0,0.99647,1e-05,0.34517]
[1778523060461,53.29,82026.71,0.0,0.99646,1e-05,0.34603]
[1778523062169,53.29,82026.86,0.0,0.99646,1e-05,0.34595]
[1778523062509,53.29,82026.86,0.0,0.99646,1e-05,0.34595]
[1778523062560,53.29,82031.15,0.0,0.99649,1e-05,0.34368]
[1778523064247,53.29,82031.14,0.0,0.99649,1e-05,0.34368]
[1778523064489,53.29,82036.73,0.0,0.99652,1e-05,0.34073]
[1778523065496,53.29,82035.62,0.0,0.99651,1e-05,0.34132]
[1778523067510,53.29,82034.62,0.0,0.99651,1e-05,0.34184]
[1778523068517,53.29,82032.16,0.0,0.99649,1e-05,0.34314]
[1778523069668,53.29,82032.16,0.0,0.99649,1e-05,0.34314]
[1778523069524,53.29,82036.88,0.0,0.99652,1e-05,0.34065]
[1778523069810,53.29,82036.88,0.0,0.99652,1e-05,0.34065]
[1778523070342,53.29,82036.88,0.0,0.99652,1e-05,0.34065]
[1778523072313,53.29,82036.12,0.0,0.99652,1e-05,0.34105]
[1778523072538,53.29,82036.12,0.0,0.99652,1e-05,0.34105]
[1778523072561,53.29,82036.12,0.0,0.99652,1e-05,0.34105]
[1778523072630,53.29,82036.19,0.0,0.99652,1e-05,0.34102]
[1778523075566,53.29,82032.22,0.0,0.99649,1e-05,0.34311]
[1778523076573,53.29,82029.71,0.0,0.99648,1e-05,0.34444]
[1778523077256,53.29,82029.71,0.0,0.99648,1e-05,0.34444]
[1778523077310,53.29,82029.71,0.0,0.99648,1e-05,0.34444]
[1778523077580,53.29,82026.55,0.0,0.99646,1e-05,0.34612]
[1778523078770,53.29,82025.84,0.0,0.99645,1e-05,0.3465]
[1778523078784,53.29,82025.84,0.0,0.99645,1e-05,0.3465]
[1778523078816,53.29,82025.84,0.0,0.99645,1e-05,0.3465]
[1778523079594,53.29,82024.23,0.0,0.99644,1e-05,0.34736]
[1778523084629,53.29,82025.47,0.0,0.99645,1e-05,0.3467]
[1778523084897,53.29,82025.47,0.0,0.99645,1e-05,0.3467]
[1778523087510,53.29,82026.28,0.0,0.99646,1e-05,0.34626]
[1778523088317,53.29,82026.04,0.0,0.99645,1e-05,0.34639]
[1778523088460,53.29,82026.04,0.0,0.99645,1e-05,0.34639]
[1778523088504,53.29,82026.04,0.0,0.99645,1e-05,0.34639]
[1778523088562,53.29,82026.04,0.0,0.99645,1e-05,0.34639]
[1778523088599,53.29,82026.04,0.0,0.99645,1e-05,0.34639]
[1778523088657,53.29,82026.11,0.0,0.99645,1e-05,0.34635]
[1778523088809,53.29,82026.11,0.0,0.99645,1e-05,0.34635]
[1778523091678,53.29,82025.96,0.0,0.99647,1e-05,0.34472]
[1778523092301,53.29,82025.96,0.0,0.99647,1e-05,0.34472]
[1778523094310,53.29,82026.17,0.0,0.99647,1e-05,0.34461]
[1778523094440,53.29,82026.17,0.0,0.99647,1e-05,0.34461]
[1778523094561,53.29,82026.17,0.0,0.99647,1e-05,0.34461]
[1778523098727,53.29,82030.71,0.0,0.9965,1e-05,0.34221]
[1778523100743,53.29,82035.57,0.0,0.99653,1e-05,0.33965]
[1778523102669,53.29,82035.57,0.0,0.99653,1e-05,0.33965]
[1778523102810,53.29,82037.16,0.0,0.99654,1e-05,0.33882]
[1778523102824,53.29,82037.16,0.0,0.99654,1e-05,0.33882]
[1778523103064,53.29,82037.16,0.0,0.99654,1e-05,0.33882]
[1778523103158,53.29,82037.06,0.0,0.99654,1e-05,0.33887]
[1778523107790,53.29,82033.14,0.0,0.99651,1e-05,0.34093]
[1778523108797,53.29,82031.03,0.0,0.9965,1e-05,0.34204]
[1778523110327,53.29,82031.03,0.0,0.9965,1e-05,0.34204]
[1778523110797,53.29,82031.47,0.0,0.9965,1e-05,0.34181]
[1778523110807,53.29,82031.47,0.0,0.9965,1e-05,0.34181]
[1778523110905,53.29,82031.47,0.0,0.9965,1e-05,0.34181]
[1778523111062,53.29,82031.47,0.0,0.9965,1e-05,0.34181]
[1778523111084,53.29,82031.25,0.0,0.9965,1e-05,0.34192]
[1778523112825,53.29,82026.32,0.0,0.99647,1e-05,0.34453]
[1778523115846,53.29,82021.17,0.0,0.99644,1e-05,0.34728]
[1778523116854,53.29,82013.27,0.0,0.99639,1e-05,0.35152]
[1778523117861,53.29,82006.8,0.0,0.99635,1e-05,0.35503]
[1778523118868,53.29,82002.3,0.0,0.99632,1e-05,0.35749]
[1778523119875,53.29,81998.47,0.0,0.9963,1e-05,0.3596]
[1778523120882,53.29,81991.99,0.0,0.99626,1e-05,0.36318]
[1778523122896,53.29,81995.49,0.0,0.99628,1e-05,0.36124]
[1778523126825,53.29,81996.03,0.0,0.99628,1e-05,0.36094]
[1778523126895,53.29,81996.03,0.0,0.99628,1e-05,0.36094]
[1778523127062,53.29,81996.03,0.0,0.99628,1e-05,0.36094]
[1778523127066,53.29,81995.56,0.0,0.99628,1e-05,0.3612]
[1778523128940,53.29,82000.28,0.0,0.99631,1e-05,0.3586]
[1778523129947,53.29,82002.66,0.0,0.99633,1e-05,0.35729]
[1778523133632,53.29,82002.12,0.0,0.99632,1e-05,0.35759]
[1778523133693,53.29,82002.12,0.0,0.99632,1e-05,0.35759]
[1778523133660,53.29,82002.09,0.0,0.99632,1e-05,0.35761]
[1778523133810,53.29,82002.09,0.0,0.99632,1e-05,0.35761]
[1778523133976,53.29,82002.41,0.0,0.99632,1e-05,0.35743]
[1778523135989,53.29,81999.23,0.0,0.9963,1e-05,0.35918]
[1778523141025,53.29,81998.51,0.0,0.9963,1e-05,0.35957]
[1778523144205,53.29,81997.28,0.0,0.99629,1e-05,0.36025]
[1778523144310,53.29,81997.28,0.0,0.99629,1e-05,0.36025]
[1778523144411,53.29,81994.37,0.0,0.99627,1e-05,0.36186]
[1778523144965,53.29,81994.37,0.0,0.99627,1e-05,0.36186]
[1778523145064,53.29,81994.37,0.0,0.99627,1e-05,0.36186]
[1778523145085,53.29,81994.37,0.0,0.99627,1e-05,0.36186]
[1778523145310,53.29,81994.37,0.0,0.99627,1e-05,0.36186]
[1778523145354,53.29,81991.09,0.0,0.99625,1e-05,0.36368]
[1778523146320,53.29,81991.09,0.0,0.99625,1e-05,0.36368]
[1778523146362,53.29,81989.14,0.0,0.99624,1e-05,0.36477]
[1778523147067,53.29,81975.82,0.0,0.99615,1e-05,0.37226]
[1778523148074,53.29,81972.11,0.0,0.99613,1e-05,0.37437]
[1778523149013,53.29,81972.11,0.0,0.99613,1e-05,0.37437]
[1778523149067,53.29,81972.11,0.0,0.99613,1e-05,0.37437]
[1778523149173,53.29,81972.11,0.0,0.99613,1e-05,0.37437]
[1778523149307,53.29,81972.11,0.0,0.99613,1e-05,0.37437]
[1778523149374,53.29,81970.49,0.0,0.99612,1e-05,0.3753]
[1778523150314,53.29,81970.49,0.0,0.99612,1e-05,0.3753]
[1778523150403,53.29,81967.37,0.0,0.9961,1e-05,0.37709]
[1778523151095,53.29,81967.38,0.0,0.99611,1e-05,0.37526]
[1778523155123,53.29,81965.01,0.0,0.9961,1e-05,0.37662]
[1778523158440,53.29,81965.63,0.0,0.9961,1e-05,0.37626]
[1778523158559,53.29,81965.63,0.0,0.9961,1e-05,0.37626]
[1778523158698,53.29,81967.35,0.0,0.99611,1e-05,0.37527]
[1778523158811,53.29,81967.35,0.0,0.99611,1e-05,0.37527]
[1778523159419,53.29,81967.35,0.0,0.99611,1e-05,0.37527]
[1778523159558,53.29,81967.35,0.0,0.99611,1e-05,0.37527]
[1778523164186,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523164810,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523164882,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523165059,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523165544,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523165561,53.29,81970.23,0.0,0.99613,1e-05,0.37363]
[1778523165659,53.29,81969.43,0.0,0.99613,1e-05,0.37409]
[1778523166201,53.29,81983.32,0.0,0.99622,1e-05,0.36624]
[1778523167623,53.29,81983.32,0.0,0.99622,1e-05,0.36624]
[1778523167681,53.29,81983.32,0.0,0.99622,1e-05,0.36624]
[1778523167770,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523167810,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523167929,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523168059,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523168183,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523168205,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523168314,53.29,81989.04,0.0,0.99626,1e-05,0.36304]
[1778523168410,53.29,81988.51,0.0,0.99625,1e-05,0.36334]
[1778523170310,53.29,81988.61,0.0,0.99625,1e-05,0.36328]
[1778523170697,53.29,81988.61,0.0,0.99625,1e-05,0.36328]
[1778523170713,53.29,81989.55,0.0,0.99626,1e-05,0.36276]
[1778523172253,53.29,81992.19,0.0,0.99628,1e-05,0.3613]
[1778523173254,53.29,81996.81,0.0,0.99631,1e-05,0.35875]
[1778523174311,53.29,81996.81,0.0,0.99631,1e-05,0.35875]
[1778523174455,53.29,81996.81,0.0,0.99631,1e-05,0.35875]
[1778523174534,53.29,81999.13,0.0,0.99632,1e-05,0.35747]
[1778523177498,53.29,82000.58,0.0,0.99633,1e-05,0.35668]
[1778523177559,53.29,82000.58,0.0,0.99633,1e-05,0.35668]
[1778523178310,53.29,82000.61,0.0,0.99633,1e-05,0.35666]
[1778523178434,53.29,82000.61,0.0,0.99633,1e-05,0.35666]
[1778523178517,53.29,82000.29,0.0,0.99633,1e-05,0.35684]
[1778523180322,53.29,82000.13,0.0,0.99633,1e-05,0.35693]
[1778523180551,53.29,82000.13,0.0,0.99633,1e-05,0.35693]
[1778523180594,53.29,82000.6,0.0,0.99633,1e-05,0.35667]
[1778523182317,53.29,82003.09,0.0,0.99635,1e-05,0.35531]
[1778523184317,53.29,82002.99,0.0,0.99635,1e-05,0.35536]
[1778523184433,53.29,82002.99,0.0,0.99635,1e-05,0.35536]
[1778523184530,53.29,82002.85,0.0,0.99634,1e-05,0.35544]
[1778523186345,53.29,82008.84,0.0,0.99638,1e-05,0.35218]
[1778523187260,53.29,82008.84,0.0,0.99638,1e-05,0.35218]
[1778523187310,53.29,82008.84,0.0,0.99638,1e-05,0.35218]
[1778523187449,53.29,82008.84,0.0,0.99638,1e-05,0.35218]
[1778523187521,53.29,82011.21,0.0,0.9964,1e-05,0.3509]
[1778523188359,53.29,82013.21,0.0,0.99641,1e-05,0.34982]
[1778523189366,53.29,82016.83,0.0,0.99643,1e-05,0.34788]
[1778523190311,53.29,82016.83,0.0,0.99643,1e-05,0.34788]
[1778523190314,53.29,82016.83,0.0,0.99643,1e-05,0.34788]
[1778523190693,53.29,82016.83,0.0,0.99643,1e-05,0.34788]
[1778523190793,53.29,82018.46,0.0,0.99644,1e-05,0.34701]
[1778523191953,53.29,82017.34,0.0,0.99644,1e-05,0.34761]
[1778523192059,53.29,82017.34,0.0,0.99644,1e-05,0.34761]
[1778523192313,53.29,82017.34,0.0,0.99644,1e-05,0.34761]
[1778523192513,53.29,82017.34,0.0,0.99644,1e-05,0.34761]
[1778523192597,53.29,82017.68,0.0,0.99644,1e-05,0.34743]
[1778523195470,53.29,82017.59,0.0,0.99644,1e-05,0.34747]
[1778523196334,53.29,82017.08,0.0,0.99643,1e-05,0.34775]
[1778523196487,53.29,82017.08,0.0,0.99643,1e-05,0.34775]
[1778523196531,53.29,82017.72,0.0,0.99644,1e-05,0.3474]
[1778523197422,53.29,82021.09,0.0,0.99646,1e-05,0.3456]
[1778523198310,53.29,82021.09,0.0,0.99646,1e-05,0.3456]
[1778523198741,53.29,82021.09,0.0,0.99646,1e-05,0.3456]
[1778523198803,53.29,82020.07,0.0,0.99645,1e-05,0.34615]
[1778523200313,53.29,82020.82,0.0,0.99646,1e-05,0.34575]
[1778523200316,53.29,82020.82,0.0,0.99646,1e-05,0.34575]
[1778523200757,53.29,82020.82,0.0,0.99646,1e-05,0.34575]
[1778523200805,53.29,82020.82,0.0,0.99646,1e-05,0.34575]
[1778523200809,53.29,82020.82,0.0,0.99646,1e-05,0.34575]
[1778523200816,53.29,82020.48,0.0,0.99645,1e-05,0.34593]
[1778523202457,53.29,82017.85,0.0,0.99644,1e-05,0.34733]
[1778523204318,53.29,82018.02,0.0,0.99644,1e-05,0.34724]
[1778523204584,53.29,82018.02,0.0,0.99644,1e-05,0.34724]
[1778523204611,53.29,82018.83,0.0,0.99644,1e-05,0.34681]
[1778523205984,53.29,82018.19,0.0,0.99644,1e-05,0.34715]
[1778523206063,53.29,82018.19,0.0,0.99644,1e-05,0.34715]
[1778523207558,53.29,82017.22,0.0,0.99643,1e-05,0.34767]
[1778523208315,53.29,82018.13,0.0,0.99644,1e-05,0.34718]
[1778523208476,53.29,82018.13,0.0,0.99644,1e-05,0.34718]
[1778523208520,53.29,82018.13,0.0,0.99644,1e-05,0.34718]
[1778523210313,53.29,82018.13,0.0,0.99644,1e-05,0.34718]
[1778523210489,53.29,82018.13,0.0,0.99644,1e-05,0.34718]
[1778523210513,53.29,82017.94,0.0,0.99644,1e-05,0.34729]
[1778523211520,53.29,82016.27,0.0,0.99645,1e-05,0.34646]
[1778523212515,53.29,82016.27,0.0,0.99645,1e-05,0.34646]
[1778523212559,53.29,82016.27,0.0,0.99645,1e-05,0.34646]
[1778523214311,53.29,82016.54,0.0,0.99645,1e-05,0.34632]
[1778523214482,53.29,82016.54,0.0,0.99645,1e-05,0.34632]
[1778523214541,53.29,82014.71,0.0,0.99644,1e-05,0.34729]
[1778523216309,53.29,82013.43,0.0,0.99643,1e-05,0.34798]
[1778523216768,53.29,82013.43,0.0,0.99643,1e-05,0.34798]
[1778523216809,53.29,82013.43,0.0,0.99643,1e-05,0.34798]
[1778523218313,53.29,82013.48,0.0,0.99643,1e-05,0.34795]
[1778523218376,53.29,82013.48,0.0,0.99643,1e-05,0.34795]
[1778523218827,53.29,82013.48,0.0,0.99643,1e-05,0.34795]
[1778523218569,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523219059,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523220312,53.29,82012.63,0.0,0.99642,1e-05,0.34841]
[1778523220450,53.29,82012.63,0.0,0.99642,1e-05,0.34841]
[1778523220573,53.29,82012.63,0.0,0.99642,1e-05,0.34841]
[1778523220809,53.29,82012.63,0.0,0.99642,1e-05,0.34841]
[1778523220583,53.29,82012.48,0.0,0.99642,1e-05,0.34849]
[1778523220942,53.29,82012.48,0.0,0.99642,1e-05,0.34849]
[1778523221590,53.29,82013.45,0.0,0.99643,1e-05,0.34797]
[1778523224308,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523224582,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523224710,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523224808,53.29,82013.21,0.0,0.99643,1e-05,0.3481]
[1778523224811,53.29,82013.5,0.0,0.99643,1e-05,0.34794]
[1778523224873,53.29,82013.5,0.0,0.99643,1e-05,0.34794]
[1778523228311,53.29,82012.97,0.0,0.99643,1e-05,0.34823]
[1778523228564,53.29,82012.97,0.0,0.99643,1e-05,0.34823]
[1778523228639,53.29,82012.76,0.0,0.99642,1e-05,0.34834]
[1778523230314,53.29,82012.49,0.0,0.99642,1e-05,0.34848]
[1778523230752,53.29,82012.49,0.0,0.99642,1e-05,0.34848]
[1778523230851,53.29,82012.39,0.0,0.99642,1e-05,0.34854]
[1778523233875,53.29,82012.58,0.0,0.99642,1e-05,0.34844]
[1778523234057,53.29,82012.55,0.0,0.99642,1e-05,0.34845]
[1778523234310,53.29,82012.55,0.0,0.99642,1e-05,0.34845]
[1778523234811,53.29,82012.55,0.0,0.99642,1e-05,0.34845]
[1778523234681,53.29,82012.81,0.0,0.99642,1e-05,0.34831]
[1778523236402,53.29,82012.88,0.0,0.99642,1e-05,0.34828]
[1778523238323,53.29,82012.89,0.0,0.99643,1e-05,0.34827]
[1778523238511,53.29,82012.89,0.0,0.99643,1e-05,0.34827]
[1778523238709,53.29,82012.53,0.0,0.99642,1e-05,0.34846]
[1778523242311,53.29,82012.88,0.0,0.99642,1e-05,0.34828]
[1778523242400,53.29,82012.88,0.0,0.99642,1e-05,0.34828]
[1778523242737,53.29,82013.2,0.0,0.99643,1e-05,0.3481]
[1778523243746,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244310,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244326,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244426,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244558,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244715,53.29,82002.52,0.0,0.99636,1e-05,0.35387]
[1778523244798,53.29,82000.93,0.0,0.99635,1e-05,0.35474]
[1778523245589,53.29,82000.93,0.0,0.99635,1e-05,0.35474]
[1778523245758,53.29,81995.24,0.0,0.99631,1e-05,0.35785]
[1778523245932,53.29,81995.24,0.0,0.99631,1e-05,0.35785]
[1778523246765,53.29,81987.94,0.0,0.99627,1e-05,0.36188]
[1778523247772,53.29,81982.11,0.0,0.99623,1e-05,0.36513]
[1778523248312,53.29,81982.11,0.0,0.99623,1e-05,0.36513]
[1778523248494,53.29,81982.11,0.0,0.99623,1e-05,0.36513]
[1778523248519,53.29,81982.11,0.0,0.99623,1e-05,0.36513]
[1778523248560,53.29,81982.11,0.0,0.99623,1e-05,0.36513]
[1778523248779,53.29,81981.85,0.0,0.99623,1e-05,0.36527]
[1778523249786,53.29,81980.05,0.0,0.99622,1e-05,0.36628]
[1778523250793,53.29,81978.38,0.0,0.99621,1e-05,0.36721]
[1778523252312,53.29,81978.39,0.0,0.99621,1e-05,0.36721]
[1778523252432,53.29,81978.39,0.0,0.99621,1e-05,0.36721]
[1778523252807,53.29,81978.68,0.0,0.99621,1e-05,0.36705]
[1778523254821,53.29,81977.19,0.0,0.9962,1e-05,0.36788]
[1778523256311,53.29,81976.29,0.0,0.99619,1e-05,0.36839]
[1778523256458,53.29,81976.29,0.0,0.99619,1e-05,0.36839]
[1778523256583,53.29,81976.29,0.0,0.99619,1e-05,0.36839]
[1778523256808,53.29,81976.29,0.0,0.99619,1e-05,0.36839]
[1778523256835,53.29,81976.58,0.0,0.99619,1e-05,0.36823]
[1778523257218,53.29,81976.58,0.0,0.99619,1e-05,0.36823]
[1778523258367,53.29,81976.55,0.0,0.99619,1e-05,0.36824]
[1778523258560,53.29,81976.55,0.0,0.99619,1e-05,0.36824]
[1778523260320,53.29,81976.87,0.0,0.9962,1e-05,0.36806]
[1778523260817,53.29,81976.87,0.0,0.9962,1e-05,0.36806]
[1778523260867,53.29,81976.87,0.0,0.9962,1e-05,0.36806]
[1778523263884,53.29,81979.65,0.0,0.99621,1e-05,0.3665]
[1778523264892,53.29,81976.73,0.0,0.9962,1e-05,0.36814]
[1778523265899,53.29,81971.38,0.0,0.99616,1e-05,0.37116]
[1778523266906,53.29,81966.89,0.0,0.99613,1e-05,0.37372]
[1778523267820,53.29,81966.89,0.0,0.99613,1e-05,0.37372]
[1778523267913,53.29,81968.11,0.0,0.99614,1e-05,0.37302]
[1778523268058,53.29,81968.11,0.0,0.99614,1e-05,0.37302]
[1778523272559,53.29,81967.35,0.0,0.99613,1e-05,0.37346]
[1778523274317,53.29,81966.82,0.0,0.99615,1e-05,0.37194]
[1778523274425,53.29,81966.82,0.0,0.99615,1e-05,0.37194]
[1778523274498,53.29,81967.16,0.0,0.99615,1e-05,0.37175]
[1778523276066,53.29,81967.13,0.0,0.99615,1e-05,0.37177]
[1778523276315,53.29,81967.13,0.0,0.99615,1e-05,0.37177]
[1778523276430,53.29,81967.13,0.0,0.99615,1e-05,0.37177]
[1778523276517,53.29,81967.89,0.0,0.99616,1e-05,0.37133]
[1778523276976,53.29,81964.89,0.0,0.99614,1e-05,0.37304]
[1778523279882,53.29,81964.3,0.0,0.99613,1e-05,0.37338]
[1778523278990,53.29,81960.01,0.0,0.9961,1e-05,0.37583]
[1778523280060,53.29,81960.01,0.0,0.9961,1e-05,0.37583]
[1778523280309,53.29,81960.01,0.0,0.9961,1e-05,0.37583]
[1778523280421,53.29,81960.01,0.0,0.9961,1e-05,0.37583]
[1778523280507,53.29,81958.0,0.0,0.99609,1e-05,0.37698]
[1778523284317,53.29,81957.89,0.0,0.99609,1e-05,0.37705]
[1778523284849,53.29,81957.89,0.0,0.99609,1e-05,0.37705]
[1778523284912,53.29,81956.12,0.0,0.99608,1e-05,0.37806]
[1778523285340,53.29,81956.12,0.0,0.99608,1e-05,0.37806]
[1778523285681,53.29,81956.12,0.0,0.99608,1e-05,0.37806]
[1778523285692,53.29,81954.92,0.0,0.99607,1e-05,0.37876]
[1778523286314,53.29,81954.92,0.0,0.99607,1e-05,0.37876]
[1778523286731,53.29,81954.92,0.0,0.99607,1e-05,0.37876]
[1778523286810,53.29,81954.92,0.0,0.99607,1e-05,0.37876]
[1778523286909,53.29,81953.72,0.0,0.99606,1e-05,0.37945]
[1778523290314,53.29,81952.97,0.0,0.99606,1e-05,0.37988]
[1778523290616,53.29,81952.97,0.0,0.99606,1e-05,0.37988]
[1778523290905,53.29,81952.97,0.0,0.99606,1e-05,0.37988]
[1778523290745,53.29,81948.58,0.0,0.99603,1e-05,0.38243]
[1778523291062,53.29,81948.58,0.0,0.99603,1e-05,0.38243]
[1778523291074,53.29,81949.95,0.0,0.99603,1e-05,0.38163]
[1778523294311,53.29,81950.05,0.0,0.99604,1e-05,0.38158]
[1778523294763,53.29,81950.05,0.0,0.99604,1e-05,0.38158]
[1778523294858,53.29,81949.94,0.0,0.99603,1e-05,0.38164]
[1778523295288,53.29,81949.94,0.0,0.99603,1e-05,0.38164]
[1778523295668,53.29,81949.94,0.0,0.99603,1e-05,0.38164]
[1778523296313,53.29,81949.63,0.0,0.99603,1e-05,0.38182]
[1778523296718,53.29,81949.63,0.0,0.99603,1e-05,0.38182]
[1778523296788,53.29,81954.27,0.0,0.99606,1e-05,0.37913]
[1778523297116,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298214,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298316,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298443,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298560,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298619,53.29,81955.37,0.0,0.99607,1e-05,0.3785]
[1778523298656,53.29,81954.02,0.0,0.99606,1e-05,0.37928]
[1778523300138,53.29,81955.4,0.0,0.99607,1e-05,0.37848]
[1778523302427,53.29,81955.81,0.0,0.99607,1e-05,0.37824]
[1778523302768,53.29,81958.0,0.0,0.99609,1e-05,0.37698]
[1778523303504,53.29,81958.0,0.0,0.99609,1e-05,0.37698]
[1778523303565,53.29,81958.0,0.0,0.99609,1e-05,0.37698]
[1778523303646,53.29,81956.52,0.0,0.99608,1e-05,0.37783]
[1778523304311,53.29,81956.52,0.0,0.99608,1e-05,0.37783]
[1778523304709,53.29,81956.52,0.0,0.99608,1e-05,0.37783]
[1778523304713,53.29,81956.76,0.0,0.99608,1e-05,0.3777]
[1778523306980,53.29,81957.54,0.0,0.99609,1e-05,0.37725]
[1778523308586,53.29,81958.02,0.0,0.99609,1e-05,0.37697]
[1778523308814,53.29,81958.02,0.0,0.99609,1e-05,0.37697]
[1778523308899,53.29,81960.49,0.0,0.99611,1e-05,0.37555]
[1778523310228,53.29,81963.99,0.0,0.99613,1e-05,0.37355]
[1778523313249,53.29,81967.31,0.0,0.99615,1e-05,0.37166]
[1778523314857,53.29,81967.31,0.0,0.99615,1e-05,0.37166]
[1778523315064,53.29,81968.04,0.0,0.99616,1e-05,0.37125]
[1778523318284,53.29,81969.74,0.0,0.99617,1e-05,0.37029]
[1778523320315,53.29,81969.94,0.0,0.99617,1e-05,0.37017]
[1778523320583,53.29,81969.94,0.0,0.99617,1e-05,0.37017]
[1778523320653,53.29,81972.02,0.0,0.99618,1e-05,0.369]
[1778523321573,53.29,81972.02,0.0,0.99618,1e-05,0.369]
[1778523321811,53.29,81972.02,0.0,0.99618,1e-05,0.369]
[1778523322312,53.29,81970.43,0.0,0.99617,1e-05,0.3699]
[1778523324326,53.29,81971.36,0.0,0.99618,1e-05,0.36937]
[1778523327539,53.29,81971.17,0.0,0.99618,1e-05,0.36948]
[1778523328898,53.29,81971.21,0.0,0.99618,1e-05,0.36945]
[1778523329447,53.29,81971.65,0.0,0.99618,1e-05,0.36921]
[1778523329560,53.29,81971.65,0.0,0.99618,1e-05,0.36921]
[1778523332383,53.29,81973.51,0.0,0.99621,1e-05,0.36636]
[1778523334694,53.29,81973.67,0.0,0.99621,1e-05,0.36627]
[1778523334813,53.29,81973.67,0.0,0.99621,1e-05,0.36627]
[1778523340009,53.29,81974.47,0.0,0.99622,1e-05,0.36582]
[1778523341554,53.29,81973.92,0.0,0.99621,1e-05,0.36613]
[1778523341809,53.29,81973.92,0.0,0.99621,1e-05,0.36613]
[1778523342454,53.29,81971.25,0.0,0.9962,1e-05,0.36763]
[1778523345550,53.29,81971.25,0.0,0.9962,1e-05,0.36763]
[1778523345589,53.29,81949.96,0.0,0.99605,1e-05,0.37978]
[1778523346370,53.29,81949.96,0.0,0.99605,1e-05,0.37978]
[1778523346496,53.29,81936.98,0.0,0.99596,1e-05,0.38736]
[1778523347503,53.29,81936.18,0.0,0.99596,1e-05,0.38783]
[1778523349112,53.29,81935.51,0.0,0.99595,1e-05,0.38823]
[1778523350131,53.29,81935.65,0.0,0.99596,1e-05,0.38814]
[1778523350311,53.29,81935.65,0.0,0.99596,1e-05,0.38814]
[1778523350524,53.29,81935.69,0.0,0.99596,1e-05,0.38812]
[1778523352538,53.29,81932.4,0.0,0.99593,1e-05,0.39007]
[1778523353545,53.29,81927.87,0.0,0.9959,1e-05,0.39276]
[1778523354926,53.29,81927.87,0.0,0.9959,1e-05,0.39276]
[1778523355059,53.29,81928.42,0.0,0.99591,1e-05,0.39243]
[1778523355226,53.29,81928.42,0.0,0.99591,1e-05,0.39243]
[1778523355322,53.29,81928.42,0.0,0.99591,1e-05,0.39243]
[1778523355348,53.29,81928.42,0.0,0.99591,1e-05,0.39243]
[1778523355567,53.29,81928.42,0.0,0.99591,1e-05,0.39243]
[1778523355665,53.29,81928.5,0.0,0.99591,1e-05,0.39238]
[1778523361601,53.29,81927.08,0.0,0.9959,1e-05,0.39323]
[1778523362608,53.29,81930.71,0.0,0.99592,1e-05,0.39107]
[1778523363616,53.29,81932.72,0.0,0.99594,1e-05,0.38988]
[1778523365388,53.29,81932.62,0.0,0.99593,1e-05,0.38994]
[1778523365563,53.29,81932.62,0.0,0.99593,1e-05,0.38994]
[1778523366795,53.29,81932.68,0.0,0.99594,1e-05,0.3899]
[1778523366810,53.29,81932.68,0.0,0.99594,1e-05,0.3899]
[1778523366861,53.29,81932.68,0.0,0.99594,1e-05,0.3899]
[1778523366896,53.29,81933.22,0.0,0.99594,1e-05,0.38958]
[1778523367064,53.29,81933.22,0.0,0.99594,1e-05,0.38958]
[1778523367560,53.29,81933.22,0.0,0.99594,1e-05,0.38958]
[1778523369310,53.29,81932.32,0.0,0.99593,1e-05,0.39011]
[1778523369469,53.29,81932.32,0.0,0.99593,1e-05,0.39011]
[1778523369561,53.29,81932.32,0.0,0.99593,1e-05,0.39011]
[1778523370677,53.29,81928.0,0.0,0.9959,1e-05,0.39268]
[1778523371684,53.29,81923.34,0.0,0.99587,1e-05,0.39546]
[1778523372798,53.29,81923.34,0.0,0.99587,1e-05,0.39546]
[1778523372810,53.29,81923.34,0.0,0.99587,1e-05,0.39546]
[1778523374091,53.29,81921.79,0.0,0.99586,1e-05,0.39639]
[1778523374181,53.29,81921.79,0.0,0.99586,1e-05,0.39639]
[1778523374314,53.29,81921.79,0.0,0.99586,1e-05,0.39639]
[1778523374705,53.29,81921.15,0.0,0.99585,1e-05,0.39678]
[1778523376872,53.29,81920.62,0.0,0.99585,1e-05,0.3971]
[1778523376908,53.29,81917.95,0.0,0.99583,1e-05,0.39871]
[1778523377067,53.29,81917.95,0.0,0.99583,1e-05,0.39871]
[1778523377726,53.29,81914.2,0.0,0.9958,1e-05,0.40098]
[1778523379148,53.29,81912.28,0.0,0.99579,1e-05,0.40214]
[1778523379164,53.29,81912.28,0.0,0.99579,1e-05,0.40214]
[1778523379317,53.29,81912.28,0.0,0.99579,1e-05,0.40214]
[1778523379742,53.29,81911.02,0.0,0.99578,1e-05,0.40291]
[1778523384775,53.29,81913.87,0.0,0.9958,1e-05,0.40118]
[1778523385865,53.29,81913.87,0.0,0.9958,1e-05,0.40118]
[1778523385891,53.29,81917.86,0.0,0.99583,1e-05,0.39876]
[1778523387650,53.29,81917.33,0.0,0.99583,1e-05,0.39908]
[1778523387811,53.29,81917.33,0.0,0.99583,1e-05,0.39908]
[1778523389108,53.29,81915.79,0.0,0.99582,1e-05,0.40001]
[1778523389194,53.29,81915.79,0.0,0.99582,1e-05,0.40001]
[1778523389317,53.29,81915.79,0.0,0.99582,1e-05,0.40001]
[1778523389810,53.29,81916.18,0.0,0.99582,1e-05,0.39978]
[1778523390817,53.29,81914.19,0.0,0.9958,1e-05,0.40098]
[1778523391824,53.29,81913.29,0.0,0.99582,1e-05,0.39961]
[1778523393927,53.29,81913.64,0.0,0.99582,1e-05,0.3994]
[1778523394069,53.29,81915.05,0.0,0.99583,1e-05,0.39855]
[1778523396745,53.29,81915.55,0.0,0.99583,1e-05,0.39824]
[1778523396810,53.29,81915.55,0.0,0.99583,1e-05,0.39824]
[1778523396862,53.29,81915.55,0.0,0.99583,1e-05,0.39824]
[1778523396929,53.29,81914.62,0.0,0.99583,1e-05,0.3988]
[1778523397059,53.29,81914.62,0.0,0.99583,1e-05,0.3988]
[1778523397866,53.29,81911.74,0.0,0.99581,1e-05,0.40055]
[1778523398451,53.29,81911.74,0.0,0.99581,1e-05,0.40055]
[1778523398558,53.29,81911.74,0.0,0.99581,1e-05,0.40055]
[1778523405651,53.29,81911.43,0.0,0.9958,1e-05,0.40074]
[1778523405809,53.29,81911.43,0.0,0.9958,1e-05,0.40074]
[1778523406626,53.29,81911.8,0.0,0.99581,1e-05,0.40051]
[1778523406720,53.29,81911.8,0.0,0.99581,1e-05,0.40051]
[1778523406808,53.29,81911.8,0.0,0.99581,1e-05,0.40051]
[1778523406929,53.29,81911.49,0.0,0.99581,1e-05,0.4007]
[1778523411964,53.29,81915.69,0.0,0.99584,1e-05,0.39816]
[1778523412794,53.29,81915.69,0.0,0.99584,1e-05,0.39816]
[1778523412809,53.29,81915.69,0.0,0.99584,1e-05,0.39816]
[1778523413751,53.29,81915.28,0.0,0.99583,1e-05,0.39841]
[1778523413809,53.29,81915.28,0.0,0.99583,1e-05,0.39841]
[1778523413817,53.29,81915.28,0.0,0.99583,1e-05,0.39841]
[1778523414059,53.29,81915.28,0.0,0.99583,1e-05,0.39841]
[1778523413978,53.29,81912.34,0.0,0.99581,1e-05,0.40018]
[1778523418324,53.29,81912.8,0.0,0.99581,1e-05,0.39991]
[1778523418560,53.29,81912.8,0.0,0.99581,1e-05,0.39991]
[1778523419013,53.29,81918.96,0.0,0.99586,1e-05,0.39619]
[1778523419818,53.29,81918.96,0.0,0.99586,1e-05,0.39619]
[1778523419905,53.29,81918.96,0.0,0.99586,1e-05,0.39619]
[1778523420060,53.29,81918.96,0.0,0.99586,1e-05,0.39619]
[1778523420023,53.29,81918.2,0.0,0.99585,1e-05,0.39665]
[1778523422037,53.29,81920.9,0.0,0.99587,1e-05,0.39503]
[1778523425908,53.29,81921.58,0.0,0.99588,1e-05,0.39462]
[1778523426060,53.29,81921.58,0.0,0.99588,1e-05,0.39462]
[1778523427072,53.29,81917.0,0.0,0.99584,1e-05,0.39737]
[1778523428236,53.29,81917.0,0.0,0.99584,1e-05,0.39737]
[1778523428309,53.29,81917.0,0.0,0.99584,1e-05,0.39737]
[1778523428319,53.29,81917.0,0.0,0.99584,1e-05,0.39737]
[1778523428558,53.29,81917.0,0.0,0.99584,1e-05,0.39737]
[1778523428659,53.29,81916.32,0.0,0.99584,1e-05,0.39778]
[1778523432280,53.29,81915.96,0.0,0.99584,1e-05,0.398]
[1778523432307,53.29,81915.96,0.0,0.99584,1e-05,0.398]
[1778523434578,53.29,81912.92,0.0,0.99582,1e-05,0.39983]
[1778523434699,53.29,81912.92,0.0,0.99582,1e-05,0.39983]
[1778523434808,53.29,81912.92,0.0,0.99582,1e-05,0.39983]
[1778523434909,53.29,81913.85,0.0,0.99582,1e-05,0.39927]
[1778523436129,53.29,81914.59,0.0,0.99583,1e-05,0.39882]
[1778523436309,53.29,81914.59,0.0,0.99583,1e-05,0.39882]
[1778523438724,53.29,81917.11,0.0,0.99585,1e-05,0.3973]
[1778523440883,53.29,81917.36,0.0,0.99585,1e-05,0.39715]
[1778523440897,53.29,81917.36,0.0,0.99585,1e-05,0.39715]
[1778523441058,53.29,81917.36,0.0,0.99585,1e-05,0.39715]
[1778523440912,53.29,81920.51,0.0,0.99587,1e-05,0.39526]
[1778523441812,53.29,81920.51,0.0,0.99587,1e-05,0.39526]
[1778523442060,53.29,81920.51,0.0,0.99587,1e-05,0.39526]
[1778523442178,53.29,81931.41,0.0,0.99595,1e-05,0.38877]
[1778523443185,53.29,81932.92,0.0,0.99596,1e-05,0.38788]
[1778523444192,53.29,81926.94,0.0,0.99591,1e-05,0.39142]
[1778523445260,53.29,81926.94,0.0,0.99591,1e-05,0.39142]
[1778523445310,53.29,81926.94,0.0,0.99591,1e-05,0.39142]
[1778523445407,53.29,81919.65,0.0,0.99586,1e-05,0.39578]
[1778523446418,53.29,81919.65,0.0,0.99586,1e-05,0.39578]
[1778523446426,53.29,81919.65,0.0,0.99586,1e-05,0.39578]
[1778523446560,53.29,81919.65,0.0,0.99586,1e-05,0.39578]
[1778523446661,53.29,81917.89,0.0,0.99585,1e-05,0.39683]
[1778523447589,53.29,81917.89,0.0,0.99585,1e-05,0.39683]
[1778523449118,53.29,81918.53,0.0,0.99586,1e-05,0.39645]
[1778523451299,53.29,81917.66,0.0,0.99585,1e-05,0.39697]
[1778523451311,53.29,81917.66,0.0,0.99585,1e-05,0.39697]
[1778523451400,53.29,81916.98,0.0,0.99586,1e-05,0.39547]
[1778523456983,53.29,81915.74,0.0,0.99585,1e-05,0.39622]
[1778523457059,53.29,81915.74,0.0,0.99585,1e-05,0.39622]
[1778523456991,53.29,81909.92,0.0,0.99581,1e-05,0.39973]
[1778523458061,53.29,81909.92,0.0,0.99581,1e-05,0.39973]
[1778523457283,53.29,81907.11,0.0,0.99579,1e-05,0.40144]
[1778523458185,53.29,81907.11,0.0,0.99579,1e-05,0.40144]
[1778523458309,53.29,81907.11,0.0,0.99579,1e-05,0.40144]
[1778523458400,53.29,81907.12,0.0,0.99579,1e-05,0.40143]
[1778523461312,53.29,81904.9,0.0,0.99578,1e-05,0.40278]
[1778523466347,53.29,81906.07,0.0,0.99579,1e-05,0.40207]
[1778523467463,53.29,81906.07,0.0,0.99579,1e-05,0.40207]
[1778523467559,53.29,81906.07,0.0,0.99579,1e-05,0.40207]
[1778523469557,53.29,81905.62,0.0,0.99578,1e-05,0.40234]
[1778523469590,53.29,81905.62,0.0,0.99578,1e-05,0.40234]
[1778523469812,53.29,81905.62,0.0,0.99578,1e-05,0.40234]
[1778523469845,53.29,81905.5,0.0,0.99578,1e-05,0.40242]
[1778523475410,53.29,81904.26,0.0,0.99577,1e-05,0.40317]
[1778523477577,53.29,81904.16,0.0,0.99577,1e-05,0.40323]
[1778523478700,53.29,81904.16,0.0,0.99577,1e-05,0.40323]
[1778523478796,53.29,81899.13,0.0,0.99574,1e-05,0.40631]
[1778523479313,53.29,81899.13,0.0,0.99574,1e-05,0.40631]
[1778523479587,53.29,81899.13,0.0,0.99574,1e-05,0.40631]
[1778523479624,53.29,81899.13,0.0,0.99574,1e-05,0.40631]
[1778523479811,53.29,81899.13,0.0,0.99574,1e-05,0.40631]
[1778523479886,53.29,81900.77,0.0,0.99575,1e-05,0.40531]
[1778523481452,53.29,81903.49,0.0,0.99577,1e-05,0.40364]
[1778523483763,53.29,81903.58,0.0,0.99577,1e-05,0.40359]
[1778523483810,53.29,81903.58,0.0,0.99577,1e-05,0.40359]
[1778523483814,53.29,81906.87,0.0,0.99579,1e-05,0.40158]
[1778523484364,53.29,81906.87,0.0,0.99579,1e-05,0.40158]
[1778523484445,53.29,81906.87,0.0,0.99579,1e-05,0.40158]
[1778523484560,53.29,81906.87,0.0,0.99579,1e-05,0.40158]
[1778523484660,53.29,81904.95,0.0,0.99578,1e-05,0.40275]
[1778523487503,53.29,81901.39,0.0,0.99575,1e-05,0.40493]
[1778523488663,53.29,81901.39,0.0,0.99575,1e-05,0.40493]
[1778523488677,53.29,81901.39,0.0,0.99575,1e-05,0.40493]
[1778523488809,53.29,81901.39,0.0,0.99575,1e-05,0.40493]
[1778523488888,53.29,81898.18,0.0,0.99573,1e-05,0.4069]
[1778523489963,53.29,81898.18,0.0,0.99573,1e-05,0.4069]
[1778523490059,53.29,81898.18,0.0,0.99573,1e-05,0.4069]
[1778523492616,53.29,81898.01,0.0,0.99573,1e-05,0.407]
[1778523494936,53.29,81897.11,0.0,0.99572,1e-05,0.40755]
[1778523494944,53.29,81897.11,0.0,0.99572,1e-05,0.40755]
[1778523495061,53.29,81897.11,0.0,0.99572,1e-05,0.40755]
[1778523495096,53.29,81896.98,0.0,0.99572,1e-05,0.40763]
[1778523495473,53.29,81896.98,0.0,0.99572,1e-05,0.40763]
[1778523495716,53.29,81896.98,0.0,0.99572,1e-05,0.40763]
[1778523495720,53.29,81885.27,0.0,0.99563,1e-05,0.4149]
[1778523496568,53.29,81875.98,0.0,0.99556,1e-05,0.42075]
[1778523497313,53.29,81875.98,0.0,0.99556,1e-05,0.42075]
[1778523497575,53.29,81875.5,0.0,0.99556,1e-05,0.42105]
[1778523498582,53.29,81871.59,0.0,0.99553,1e-05,0.42354]
[1778523499589,53.29,81865.05,0.0,0.99548,1e-05,0.42772]
[1778523500301,53.29,81865.05,0.0,0.99548,1e-05,0.42772]
[1778523500596,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501312,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501430,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501519,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501558,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501683,53.29,81858.03,0.0,0.99543,1e-05,0.43224]
[1778523501757,53.29,81855.66,0.0,0.99541,1e-05,0.43378]
[1778523504048,53.29,81855.41,0.0,0.99541,1e-05,0.43394]
[1778523504060,53.29,81855.41,0.0,0.99541,1e-05,0.43394]
[1778523505308,53.29,81855.48,0.0,0.99541,1e-05,0.4339]
[1778523505358,53.29,81855.48,0.0,0.99541,1e-05,0.4339]
[1778523505631,53.29,81855.65,0.0,0.99541,1e-05,0.43379]
[1778523507645,53.29,81852.97,0.0,0.99539,1e-05,0.43553]
[1778523508652,53.29,81845.77,0.0,0.99533,1e-05,0.44025]
[1778523509316,53.29,81845.77,0.0,0.99533,1e-05,0.44025]
[1778523509463,53.29,81845.77,0.0,0.99533,1e-05,0.44025]
[1778523509659,53.29,81842.26,0.0,0.9953,1e-05,0.44256]
[1778523511315,53.29,81842.05,0.0,0.9953,1e-05,0.4427]
[1778523511599,53.29,81842.05,0.0,0.9953,1e-05,0.4427]
[1778523511673,53.29,81841.74,0.0,0.99532,1e-05,0.44084]
[1778523515313,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523515359,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523515530,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523515559,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523515701,53.29,81841.03,0.0,0.99532,1e-05,0.44131]
[1778523519315,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523519755,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523519937,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523520059,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523520109,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523520271,53.29,81841.67,0.0,0.99532,1e-05,0.44089]
[1778523520736,53.29,81843.66,0.0,0.99534,1e-05,0.43958]
[1778523523311,53.29,81843.7,0.0,0.99534,1e-05,0.43955]
[1778523523437,53.29,81843.7,0.0,0.99534,1e-05,0.43955]
[1778523523511,53.29,81843.7,0.0,0.99534,1e-05,0.43955]
[1778523523558,53.29,81843.7,0.0,0.99534,1e-05,0.43955]
[1778523523923,53.29,81843.7,0.0,0.99534,1e-05,0.43955]
[1778523523950,53.29,81842.49,0.0,0.99533,1e-05,0.44035]
[1778523525906,53.29,81841.54,0.0,0.99532,1e-05,0.44097]
[1778523526059,53.29,81841.54,0.0,0.99532,1e-05,0.44097]
[1778523527308,53.29,81841.47,0.0,0.99532,1e-05,0.44102]
[1778523527326,53.29,81841.47,0.0,0.99532,1e-05,0.44102]
[1778523527785,53.29,81844.07,0.0,0.99534,1e-05,0.43931]
[1778523529311,53.29,81845.13,0.0,0.99535,1e-05,0.43861]
[1778523529349,53.29,81845.13,0.0,0.99535,1e-05,0.43861]
[1778523529799,53.29,81846.54,0.0,0.99536,1e-05,0.43768]
[1778523533058,53.29,81846.58,0.0,0.99536,1e-05,0.43766]
[1778523533088,53.29,81846.58,0.0,0.99536,1e-05,0.43766]
[1778523533094,53.29,81851.53,0.0,0.9954,1e-05,0.43443]
[1778523533318,53.29,81851.53,0.0,0.9954,1e-05,0.43443]
[1778523533459,53.29,81851.53,0.0,0.9954,1e-05,0.43443]
[1778523533827,53.29,81856.49,0.0,0.99544,1e-05,0.43121]
[1778523535314,53.29,81856.78,0.0,0.99544,1e-05,0.43102]
[1778523535400,53.29,81856.78,0.0,0.99544,1e-05,0.43102]
[1778523535528,53.29,81856.78,0.0,0.99544,1e-05,0.43102]
[1778523535560,53.29,81856.78,0.0,0.99544,1e-05,0.43102]
[1778523535841,53.29,81857.26,0.0,0.99544,1e-05,0.43071]
[1778523536848,53.29,81859.27,0.0,0.99546,1e-05,0.42941]
[1778523538863,53.29,81862.31,0.0,0.99548,1e-05,0.42746]
[1778523539869,53.29,81877.97,0.0,0.9956,1e-05,0.4175]
[1778523540489,53.29,81877.97,0.0,0.9956,1e-05,0.4175]
[1778523540876,53.29,81881.65,0.0,0.99563,1e-05,0.41519]
[1778523541883,53.29,81882.89,0.0,0.99564,1e-05,0.41442]
[1778523542752,53.29,81882.89,0.0,0.99564,1e-05,0.41442]
[1778523542890,53.29,81883.88,0.0,0.99564,1e-05,0.4138]
[1778523544940,53.29,81884.39,0.0,0.99565,1e-05,0.41348]
[1778523545061,53.29,81884.39,0.0,0.99565,1e-05,0.41348]
[1778523546918,53.29,81881.21,0.0,0.99562,1e-05,0.41547]
[1778523551460,53.29,81881.98,0.0,0.99563,1e-05,0.41499]
[1778523551564,53.29,81881.98,0.0,0.99563,1e-05,0.41499]
[1778523551971,53.29,81883.35,0.0,0.99564,1e-05,0.41413]
[1778523554992,53.29,81881.61,0.0,0.99563,1e-05,0.41522]
[1778523560027,53.29,81881.68,0.0,0.99563,1e-05,0.41517]
[1778523562778,53.29,81880.83,0.0,0.99562,1e-05,0.41571]
[1778523562808,53.29,81880.83,0.0,0.99562,1e-05,0.41571]
[1778523565062,53.29,81873.65,0.0,0.99557,1e-05,0.42023]
[1778523566069,53.29,81871.79,0.0,0.99555,1e-05,0.42141]
[1778523569090,53.29,81869.36,0.0,0.99553,1e-05,0.42295]
[1778523569564,53.29,81869.36,0.0,0.99553,1e-05,0.42295]
[1778523569811,53.29,81869.36,0.0,0.99553,1e-05,0.42295]
[1778523571780,53.29,81869.67,0.0,0.99556,1e-05,0.42075]
[1778523577146,53.29,81867.83,0.0,0.99554,1e-05,0.42192]
[1778523580000,53.29,81868.69,0.0,0.99555,1e-05,0.42137]
[1778523580061,53.29,81868.69,0.0,0.99555,1e-05,0.42137]
[1778523582609,53.29,81867.74,0.0,0.99554,1e-05,0.42198]
[1778523588033,53.29,81867.64,0.0,0.99554,1e-05,0.42204]
[1778523588223,53.29,81870.93,0.0,0.99557,1e-05,0.41995]
[1778523589311,53.29,81871.11,0.0,0.99557,1e-05,0.41984]
[1778523590326,53.29,81871.35,0.0,0.99557,1e-05,0.41969]
[1778523590559,53.29,81871.35,0.0,0.99557,1e-05,0.41969]
[1778523594265,53.29,81874.23,0.0,0.99559,1e-05,0.41787]
[1778523595413,53.29,81874.71,0.0,0.9956,1e-05,0.41757]
[1778523595560,53.29,81874.71,0.0,0.9956,1e-05,0.41757]
[1778523602635,53.29,81874.81,0.0,0.9956,1e-05,0.41751]
[1778523603234,53.29,81878.67,0.0,0.99563,1e-05,0.41508]
[1778523603328,53.29,81880.96,0.0,0.99564,1e-05,0.41365]
[1778523605198,53.29,81880.96,0.0,0.99564,1e-05,0.41365]
[1778523605231,53.29,81882.0,0.0,0.99565,1e-05,0.413]
[1778523605313,53.29,81882.0,0.0,0.99565,1e-05,0.413]
[1778523609374,53.29,81885.82,0.0,0.99568,1e-05,0.41062]
[1778523610831,53.29,81885.82,0.0,0.99568,1e-05,0.41062]
[1778523610932,53.29,81899.69,0.0,0.99578,1e-05,0.40209]
[1778523611390,53.29,81904.22,0.0,0.99581,1e-05,0.39934]
[1778523612398,53.29,81907.94,0.0,0.99584,1e-05,0.39709]
[1778523614319,53.29,81907.94,0.0,0.99584,1e-05,0.39709]
[1778523613404,53.29,81909.24,0.0,0.99585,1e-05,0.39631]
[1778523614485,53.29,81875.47,0.0,0.9956,1e-05,0.41709]
[1778523616430,53.29,81877.34,0.0,0.99562,1e-05,0.41592]
[1778523617923,53.29,81877.34,0.0,0.99562,1e-05,0.41592]
[1778523617957,53.29,81875.43,0.0,0.9956,1e-05,0.41712]
[1778523619250,53.29,81875.43,0.0,0.9956,1e-05,0.41712]
[1778523619309,53.29,81875.43,0.0,0.9956,1e-05,0.41712]
[1778523618444,53.29,81872.66,0.0,0.99558,1e-05,0.41886]
[1778523620458,53.29,81871.62,0.0,0.99557,1e-05,0.41952]
[1778523622271,53.29,81874.34,0.0,0.99559,1e-05,0.4178]
[1778523622476,53.29,81879.13,0.0,0.99563,1e-05,0.41479]
[1778523623481,53.29,81886.21,0.0,0.99568,1e-05,0.41038]
[1778523625168,53.29,81886.21,0.0,0.99568,1e-05,0.41038]
[1778523625310,53.29,81886.21,0.0,0.99568,1e-05,0.41038]
[1778523625269,53.29,81887.35,0.0,0.99569,1e-05,0.40968]
[1778523627613,53.29,81887.28,0.0,0.99569,1e-05,0.40972]
[1778523629199,53.29,81887.31,0.0,0.99569,1e-05,0.4097]
[1778523629217,53.29,81884.49,0.0,0.99567,1e-05,0.41145]
[1778523630576,53.29,81884.93,0.0,0.99567,1e-05,0.41118]
[1778523630813,53.29,81884.93,0.0,0.99567,1e-05,0.41118]
[1778523632593,53.29,81885.26,0.0,0.99569,1e-05,0.40901]
[1778523634072,53.29,81884.93,0.0,0.99569,1e-05,0.40921]
[1778523634296,53.29,81884.93,0.0,0.99569,1e-05,0.40921]
[1778523634315,53.29,81884.93,0.0,0.99569,1e-05,0.40921]
[1778523634319,53.29,81885.04,0.0,0.99569,1e-05,0.40915]
[1778523634558,53.29,81882.87,0.0,0.99568,1e-05,0.41049]
[1778523636010,53.29,81882.87,0.0,0.99568,1e-05,0.41049]
[1778523636060,53.29,81882.87,0.0,0.99568,1e-05,0.41049]
[1778523641607,53.29,81895.66,0.0,0.99577,1e-05,0.40262]
[1778523642614,53.29,81895.83,0.0,0.99577,1e-05,0.40251]
[1778523643795,53.29,81895.83,0.0,0.99577,1e-05,0.40251]
[1778523643811,53.29,81895.83,0.0,0.99577,1e-05,0.40251]
[1778523644621,53.29,81895.85,0.0,0.99577,1e-05,0.4025]
[1778523644809,53.29,81895.85,0.0,0.99577,1e-05,0.4025]
[1778523644820,53.29,81895.85,0.0,0.99577,1e-05,0.4025]
[1778523645061,53.29,81895.85,0.0,0.99577,1e-05,0.4025]
[1778523645327,53.29,81895.85,0.0,0.99577,1e-05,0.4025]
[1778523645144,53.29,81896.9,0.0,0.99578,1e-05,0.40186]
[1778523645699,53.29,81896.9,0.0,0.99578,1e-05,0.40186]
[1778523646642,53.29,81899.59,0.0,0.9958,1e-05,0.40022]
[1778523647649,53.29,81901.61,0.0,0.99581,1e-05,0.399]
[1778523649499,53.29,81901.05,0.0,0.99581,1e-05,0.39934]
[1778523649563,53.29,81901.05,0.0,0.99581,1e-05,0.39934]
[1778523650678,53.29,81901.64,0.0,0.99581,1e-05,0.39898]
[1778523650810,53.29,81901.64,0.0,0.99581,1e-05,0.39898]
[1778523650819,53.29,81901.64,0.0,0.99581,1e-05,0.39898]
[1778523651058,53.29,81901.64,0.0,0.99581,1e-05,0.39898]
[1778523651160,53.29,81903.8,0.0,0.99583,1e-05,0.39767]
[1778523656310,53.29,81903.94,0.0,0.99583,1e-05,0.39759]
[1778523656562,53.29,81903.65,0.0,0.99583,1e-05,0.39776]
[1778523656964,53.29,81903.65,0.0,0.99583,1e-05,0.39776]
[1778523659180,53.29,81901.85,0.0,0.99581,1e-05,0.39885]
[1778523659304,53.29,81901.85,0.0,0.99581,1e-05,0.39885]
[1778523659269,53.29,81902.37,0.0,0.99582,1e-05,0.39854]
[1778523659557,53.29,81902.37,0.0,0.99582,1e-05,0.39854]
[1778523659733,53.29,81902.16,0.0,0.99582,1e-05,0.39867]
[1778523663489,53.29,81904.02,0.0,0.99583,1e-05,0.39754]
[1778523663560,53.29,81904.02,0.0,0.99583,1e-05,0.39754]
[1778523668100,53.29,81904.57,0.0,0.99583,1e-05,0.39721]
[1778523668309,53.29,81904.57,0.0,0.99583,1e-05,0.39721]
[1778523668327,53.29,81901.45,0.0,0.99581,1e-05,0.3991]
[1778523668531,53.29,81901.45,0.0,0.99581,1e-05,0.3991]
[1778523668560,53.29,81901.45,0.0,0.99581,1e-05,0.3991]
[1778523668670,53.29,81901.45,0.0,0.99581,1e-05,0.3991]
[1778523668810,53.29,81901.45,0.0,0.99581,1e-05,0.3991]
[1778523668862,53.29,81901.27,0.0,0.99581,1e-05,0.39921]
[1778523672752,53.29,81901.03,0.0,0.99581,1e-05,0.39935]
[1778523672810,53.29,81901.03,0.0,0.99581,1e-05,0.39935]
[1778523681887,53.29,81901.21,0.0,0.99581,1e-05,0.39924]
[1778523684908,53.29,81897.38,0.0,0.99578,1e-05,0.40157]
[1778523685915,53.29,81890.25,0.0,0.99573,1e-05,0.40593]
[1778523686882,53.29,81890.25,0.0,0.99573,1e-05,0.40593]
[1778523687061,53.29,81890.25,0.0,0.99573,1e-05,0.40593]
[1778523687562,53.29,81889.91,0.0,0.99573,1e-05,0.40614]
[1778523687721,53.29,81889.91,0.0,0.99573,1e-05,0.40614]
[1778523687811,53.29,81889.91,0.0,0.99573,1e-05,0.40614]
[1778523687929,53.29,81889.78,0.0,0.99573,1e-05,0.40622]
[1778523689943,53.29,81887.55,0.0,0.99571,1e-05,0.40759]
[1778523691958,53.29,81887.76,0.0,0.99573,1e-05,0.40551]
[1778523692964,53.29,81899.57,0.0,0.99582,1e-05,0.39831]
[1778523694224,53.29,81899.57,0.0,0.99582,1e-05,0.39831]
[1778523694309,53.29,81899.57,0.0,0.99582,1e-05,0.39831]
[1778523694387,53.29,81900.45,0.0,0.99582,1e-05,0.39778]
[1778523694742,53.29,81900.45,0.0,0.99582,1e-05,0.39778]
[1778523694812,53.29,81900.45,0.0,0.99582,1e-05,0.39778]
[1778523694958,53.29,81900.45,0.0,0.99582,1e-05,0.39778]
[1778523695060,53.29,81900.45,0.0,0.99582,1e-05,0.39778]
[1778523695099,53.29,81902.17,0.0,0.99584,1e-05,0.39674]
[1778523695985,53.29,81907.72,0.0,0.99588,1e-05,0.3934]
[1778523696992,53.29,81911.74,0.0,0.9959,1e-05,0.391]
[1778523700398,53.29,81912.57,0.0,0.99591,1e-05,0.39051]
[1778523700559,53.29,81914.25,0.0,0.99592,1e-05,0.38951]
[1778523700666,53.29,81914.25,0.0,0.99592,1e-05,0.38951]
[1778523700679,53.29,81914.25,0.0,0.99592,1e-05,0.38951]
[1778523700811,53.29,81914.25,0.0,0.99592,1e-05,0.38951]
[1778523701021,53.29,81914.84,0.0,0.99593,1e-05,0.38916]
[1778523704042,53.29,81916.81,0.0,0.99594,1e-05,0.38799]
[1778523705049,53.29,81919.36,0.0,0.99596,1e-05,0.38649]
[1778523706056,53.29,81921.29,0.0,0.99597,1e-05,0.38535]
[1778523711613,53.29,81921.45,0.0,0.99597,1e-05,0.38526]
[1778523711809,53.29,81921.45,0.0,0.99597,1e-05,0.38526]
[1778523714112,53.29,81923.88,0.0,0.99599,1e-05,0.38383]
[1778523715119,53.29,81929.67,0.0,0.99603,1e-05,0.38045]
[1778523716126,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523716443,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523716559,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523716903,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523716912,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523717058,53.29,81932.64,0.0,0.99605,1e-05,0.37873]
[1778523717133,53.29,81932.9,0.0,0.99605,1e-05,0.37858]
[1778523720154,53.29,81937.23,0.0,0.99608,1e-05,0.37607]
[1778523721597,53.29,81938.75,0.0,0.99609,1e-05,0.3752]
[1778523721809,53.29,81938.75,0.0,0.99609,1e-05,0.3752]
[1778523724378,53.29,81939.42,0.0,0.99609,1e-05,0.37481]
[1778523724413,53.29,81941.38,0.0,0.99611,1e-05,0.37369]
[1778523724444,53.29,81941.38,0.0,0.99611,1e-05,0.37369]
[1778523724558,53.29,81941.38,0.0,0.99611,1e-05,0.37369]
[1778523725189,53.29,81943.2,0.0,0.99612,1e-05,0.37265]
[1778523729366,53.29,81944.33,0.0,0.99613,1e-05,0.372]
[1778523729559,53.29,81944.26,0.0,0.99613,1e-05,0.37204]
[1778523735259,53.29,81945.88,0.0,0.99614,1e-05,0.37112]
[1778523736391,53.29,81945.88,0.0,0.99614,1e-05,0.37112]
[1778523736558,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523736698,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523736809,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523736822,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523737071,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523737209,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523737309,53.29,81946.86,0.0,0.99614,1e-05,0.37056]
[1778523737387,53.29,81953.92,0.0,0.99619,1e-05,0.36657]
[1778523737485,53.29,81953.92,0.0,0.99619,1e-05,0.36657]
[1778523738280,53.29,81956.16,0.0,0.99621,1e-05,0.36531]
[1778523740063,53.29,81957.3,0.0,0.99621,1e-05,0.36467]
[1778523740193,53.29,81957.3,0.0,0.99621,1e-05,0.36467]
[1778523740294,53.29,81957.04,0.0,0.99621,1e-05,0.36481]
[1778523741301,53.29,81946.4,0.0,0.99614,1e-05,0.37082]
[1778523742035,53.29,81946.4,0.0,0.99614,1e-05,0.37082]
[1778523742062,53.29,81946.4,0.0,0.99614,1e-05,0.37082]
[1778523742210,53.29,81946.4,0.0,0.99614,1e-05,0.37082]
[1778523742308,53.29,81945.81,0.0,0.99614,1e-05,0.37116]
[1778523745329,53.29,81942.68,0.0,0.99612,1e-05,0.37295]
[1778523746067,53.29,81942.68,0.0,0.99612,1e-05,0.37295]
[1778523746206,53.29,81942.68,0.0,0.99612,1e-05,0.37295]
[1778523746323,53.29,81942.68,0.0,0.99612,1e-05,0.37295]
[1778523746336,53.29,81939.25,0.0,0.99609,1e-05,0.37491]
[1778523746482,53.29,81939.25,0.0,0.99609,1e-05,0.37491]
[1778523746560,53.29,81939.25,0.0,0.99609,1e-05,0.37491]
[1778523748350,53.29,81933.7,0.0,0.99606,1e-05,0.37811]
[1778523749357,53.29,81929.82,0.0,0.99603,1e-05,0.38036]
[1778523749864,53.29,81929.82,0.0,0.99603,1e-05,0.38036]
[1778523749878,53.29,81929.82,0.0,0.99603,1e-05,0.38036]
[1778523750062,53.29,81929.82,0.0,0.99603,1e-05,0.38036]
[1778523750180,53.29,81929.82,0.0,0.99603,1e-05,0.38036]
[1778523750364,53.29,81929.1,0.0,0.99602,1e-05,0.38078]
[1778523750830,53.29,81929.1,0.0,0.99602,1e-05,0.38078]
[1778523751059,53.29,81929.1,0.0,0.99602,1e-05,0.38078]
[1778523751371,53.29,81926.31,0.0,0.99602,1e-05,0.38055]
[1778523752063,53.29,81926.31,0.0,0.99602,1e-05,0.38055]
[1778523752288,53.29,81926.31,0.0,0.99602,1e-05,0.38055]
[1778523752378,53.29,81926.62,0.0,0.99603,1e-05,0.38037]
[1778523756063,53.29,81926.61,0.0,0.99603,1e-05,0.38037]
[1778523756213,53.29,81926.61,0.0,0.99603,1e-05,0.38037]
[1778523756406,53.29,81926.5,0.0,0.99603,1e-05,0.38044]
[1778523756471,53.29,81926.5,0.0,0.99603,1e-05,0.38044]
[1778523756558,53.29,81926.5,0.0,0.99603,1e-05,0.38044]
[1778523756926,53.29,81926.5,0.0,0.99603,1e-05,0.38044]
[1778523757413,53.29,81926.43,0.0,0.99603,1e-05,0.38048]
[1778523760057,53.29,81927.21,0.0,0.99603,1e-05,0.38002]
[1778523760407,53.29,81927.21,0.0,0.99603,1e-05,0.38002]
[1778523760434,53.29,81926.92,0.0,0.99603,1e-05,0.38019]
[1778523762060,53.29,81927.0,0.0,0.99603,1e-05,0.38014]
[1778523762416,53.29,81927.0,0.0,0.99603,1e-05,0.38014]
[1778523762448,53.29,81927.2,0.0,0.99603,1e-05,0.38003]
[1778523762544,53.29,81927.2,0.0,0.99603,1e-05,0.38003]
[1778523762559,53.29,81927.2,0.0,0.99603,1e-05,0.38003]
[1778523763056,53.29,81927.2,0.0,0.99603,1e-05,0.38003]
[1778523763455,53.29,81928.11,0.0,0.99604,1e-05,0.3795]
[1778523766062,53.29,81928.11,0.0,0.99604,1e-05,0.3795]
[1778523766246,53.29,81928.11,0.0,0.99604,1e-05,0.3795]
[1778523766258,53.29,81928.11,0.0,0.99604,1e-05,0.3795]
[1778523767955,53.29,81928.39,0.0,0.99604,1e-05,0.37934]
[1778523768059,53.29,81928.39,0.0,0.99604,1e-05,0.37934]
[1778523770061,53.29,81928.13,0.0,0.99604,1e-05,0.37949]
[1778523770098,53.29,81927.98,0.0,0.99604,1e-05,0.37957]
[1778523770643,53.29,81927.98,0.0,0.99604,1e-05,0.37957]
[1778523774062,53.29,81929.43,0.0,0.99605,1e-05,0.37873]
[1778523774449,53.29,81929.43,0.0,0.99605,1e-05,0.37873]
[1778523774106,53.29,81930.47,0.0,0.99605,1e-05,0.37813]
[1778523774566,53.29,81930.47,0.0,0.99605,1e-05,0.37813]
[1778523776060,53.29,81930.22,0.0,0.99605,1e-05,0.37828]
[1778523776332,53.29,81930.22,0.0,0.99605,1e-05,0.37828]
[1778523776348,53.29,81930.24,0.0,0.99605,1e-05,0.37826]
[1778523780067,53.29,81929.91,0.0,0.99605,1e-05,0.37846]
[1778523780386,53.29,81929.91,0.0,0.99605,1e-05,0.37846]
[1778523780417,53.29,81929.91,0.0,0.99605,1e-05,0.37846]
[1778523782070,53.29,81930.06,0.0,0.99605,1e-05,0.37837]
[1778523782348,53.29,81930.06,0.0,0.99605,1e-05,0.37837]
[1778523782378,53.29,81929.95,0.0,0.99605,1e-05,0.37843]
[1778523782843,53.29,81929.95,0.0,0.99605,1e-05,0.37843]
[1778523783066,53.29,81929.95,0.0,0.99605,1e-05,0.37843]
[1778523784061,53.29,81931.17,0.0,0.99606,1e-05,0.37773]
[1778523784177,53.29,81931.17,0.0,0.99606,1e-05,0.37773]
[1778523784243,53.29,81929.82,0.0,0.99605,1e-05,0.37851]
[1778523788059,53.29,81930.08,0.0,0.99605,1e-05,0.37836]
[1778523788267,53.29,81930.08,0.0,0.99605,1e-05,0.37836]
[1778523788367,53.29,81929.49,0.0,0.99605,1e-05,0.3787]
[1778523790059,53.29,81929.73,0.0,0.99605,1e-05,0.37856]
[1778523790375,53.29,81929.73,0.0,0.99605,1e-05,0.37856]
[1778523790475,53.29,81929.92,0.0,0.99605,1e-05,0.37845]
[1778523792096,53.29,81929.89,0.0,0.99605,1e-05,0.37847]
[1778523792309,53.29,81929.89,0.0,0.99605,1e-05,0.37847]
[1778523794059,53.29,81929.85,0.0,0.99605,1e-05,0.37849]
[1778523794088,53.29,81929.85,0.0,0.99605,1e-05,0.37849]
[1778523794160,53.29,81929.91,0.0,0.99605,1e-05,0.37846]
[1778523796059,53.29,81929.49,0.0,0.99605,1e-05,0.3787]
[1778523796426,53.29,81929.49,0.0,0.99605,1e-05,0.3787]
[1778523796160,53.29,81930.13,0.0,0.99605,1e-05,0.37833]
[1778523797343,53.29,81930.13,0.0,0.99605,1e-05,0.37833]
[1778523797559,53.29,81930.43,0.0,0.99605,1e-05,0.37815]
[1778523800058,53.29,81930.44,0.0,0.99605,1e-05,0.37815]
[1778523800160,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523800589,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523804314,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523804559,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523805178,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523805193,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523805308,53.29,81930.69,0.0,0.99605,1e-05,0.378]
[1778523805326,53.29,81931.12,0.0,0.99606,1e-05,0.37775]
[1778523805556,53.29,81931.12,0.0,0.99606,1e-05,0.37775]
[1778523806074,53.29,81931.12,0.0,0.99606,1e-05,0.37775]
[1778523806315,53.29,81931.12,0.0,0.99606,1e-05,0.37775]
[1778523806416,53.29,81930.48,0.0,0.99605,1e-05,0.37813]
[1778523810246,53.29,81930.18,0.0,0.99605,1e-05,0.3783]
[1778523810307,53.29,81930.18,0.0,0.99605,1e-05,0.3783]
[1778523813101,53.29,81930.79,0.0,0.99607,1e-05,0.3761]
[1778523813984,53.29,81929.57,0.0,0.99607,1e-05,0.3768]
[1778523816242,53.29,81929.72,0.0,0.99607,1e-05,0.37671]
[1778523816307,53.29,81929.72,0.0,0.99607,1e-05,0.37671]
[1778523816309,53.29,81928.27,0.0,0.99606,1e-05,0.37755]
[1778523817834,53.29,81929.67,0.0,0.99607,1e-05,0.37674]
[1778523822869,53.29,81930.63,0.0,0.99607,1e-05,0.37619]
[1778523827904,53.29,81930.04,0.0,0.99607,1e-05,0.37653]
[1778523829346,53.29,81930.04,0.0,0.99607,1e-05,0.37653]
[1778523829560,53.29,81929.94,0.0,0.99607,1e-05,0.37659]
[1778523830336,53.29,81929.94,0.0,0.99607,1e-05,0.37659]
[1778523830740,53.29,81930.06,0.0,0.99607,1e-05,0.37652]
[1778523831307,53.29,81930.06,0.0,0.99607,1e-05,0.37652]
[1778523831408,53.29,81930.04,0.0,0.99607,1e-05,0.37653]
[1778523835960,53.29,81928.98,0.0,0.99606,1e-05,0.37714]
[1778523837639,53.29,81929.11,0.0,0.99606,1e-05,0.37707]
[1778523841767,53.29,81929.8,0.0,0.99607,1e-05,0.37667]
[1778523842779,53.29,81929.84,0.0,0.99607,1e-05,0.37665]
[1778523842809,53.29,81929.84,0.0,0.99607,1e-05,0.37665]
[1778523847190,53.29,81929.48,0.0,0.99607,1e-05,0.37685]
[1778523850317,53.29,81929.4,0.0,0.99606,1e-05,0.3769]
[1778523850662,53.29,81929.47,0.0,0.99607,1e-05,0.37686]
[1778523855329,53.29,81929.0,0.0,0.99606,1e-05,0.37713]
[1778523855839,53.29,81929.03,0.0,0.99606,1e-05,0.37711]
[1778523857527,53.29,81928.93,0.0,0.99606,1e-05,0.37717]
[1778523860065,53.29,81929.25,0.0,0.99606,1e-05,0.37699]
[1778523860159,53.29,81929.25,0.0,0.99606,1e-05,0.37699]
[1778523860314,53.29,81929.25,0.0,0.99606,1e-05,0.37699]
[1778523860412,53.29,81930.88,0.0,0.99607,1e-05,0.37605]
[1778523860944,53.29,81930.88,0.0,0.99607,1e-05,0.37605]
[1778523861138,53.29,81938.67,0.0,0.99613,1e-05,0.37158]
[1778523862144,53.29,81947.14,0.0,0.99618,1e-05,0.36677]
[1778523863151,53.29,81947.5,0.0,0.99619,1e-05,0.36657]
[1778523864074,53.29,81947.5,0.0,0.99619,1e-05,0.36657]
[1778523864158,53.29,81947.47,0.0,0.99619,1e-05,0.36658]
[1778523865783,53.29,81947.6,0.0,0.99619,1e-05,0.36651]
[1778523865814,53.29,81947.6,0.0,0.99619,1e-05,0.36651]
[1778523866172,53.29,81947.56,0.0,0.99619,1e-05,0.36653]
[1778523867643,53.29,81947.03,0.0,0.99618,1e-05,0.36683]
[1778523868065,53.29,81947.03,0.0,0.99618,1e-05,0.36683]
[1778523868186,53.29,81947.0,0.0,0.99618,1e-05,0.36685]
[1778523869193,53.29,81949.18,0.0,0.9962,1e-05,0.36562]
[1778523870200,53.29,81951.4,0.0,0.99621,1e-05,0.36437]
[1778523871207,53.29,81952.15,0.0,0.99623,1e-05,0.36215]
[1778523872251,53.29,81952.15,0.0,0.99623,1e-05,0.36215]
[1778523872312,53.29,81952.15,0.0,0.99623,1e-05,0.36215]
[1778523872410,53.29,81951.37,0.0,0.99623,1e-05,0.36259]
[1778523874570,53.29,81952.0,0.0,0.99623,1e-05,0.36224]
[1778523874631,53.29,81951.5,0.0,0.99623,1e-05,0.36252]
[1778523874808,53.29,81951.5,0.0,0.99623,1e-05,0.36252]
[1778523875235,53.29,81951.3,0.0,0.99623,1e-05,0.36263]
[1778523877249,53.29,81937.04,0.0,0.99613,1e-05,0.37068]
[1778523878256,53.29,81935.58,0.0,0.99613,1e-05,0.37151]
[1778523880868,53.29,81934.72,0.0,0.99612,1e-05,0.372]
[1778523880971,53.29,81934.72,0.0,0.99612,1e-05,0.372]
[1778523881063,53.29,81934.72,0.0,0.99612,1e-05,0.372]
[1778523881277,53.29,81934.86,0.0,0.99612,1e-05,0.37192]
[1778523886312,53.29,81934.09,0.0,0.99612,1e-05,0.37236]
[1778523891347,53.29,81934.3,0.0,0.99612,1e-05,0.37224]
[1778523892101,53.29,81934.3,0.0,0.99612,1e-05,0.37224]
[1778523892181,53.29,81934.3,0.0,0.99612,1e-05,0.37224]
[1778523892309,53.29,81934.3,0.0,0.99612,1e-05,0.37224]
[1778523892354,53.29,81934.14,0.0,0.99612,1e-05,0.37233]
[1778523893361,53.29,81931.76,0.0,0.9961,1e-05,0.3737]
[1778523895318,53.29,81930.28,0.0,0.99609,1e-05,0.37455]
[1778523895665,53.29,81930.57,0.0,0.99609,1e-05,0.37438]
[1778523897389,53.29,81923.23,0.0,0.99604,1e-05,0.37862]
[1778523898079,53.29,81923.23,0.0,0.99604,1e-05,0.37862]
[1778523898199,53.29,81923.23,0.0,0.99604,1e-05,0.37862]
[1778523898311,53.29,81923.23,0.0,0.99604,1e-05,0.37862]
[1778523898396,53.29,81923.06,0.0,0.99604,1e-05,0.37872]
[1778523900410,53.29,81917.56,0.0,0.996,1e-05,0.38192]
[1778523901417,53.29,81914.6,0.0,0.99598,1e-05,0.38365]
[1778523903431,53.29,81912.14,0.0,0.99597,1e-05,0.3851]
[1778523903607,53.29,81912.14,0.0,0.99597,1e-05,0.3851]
[1778523903698,53.29,81912.14,0.0,0.99597,1e-05,0.3851]
[1778523903809,53.29,81912.14,0.0,0.99597,1e-05,0.3851]
[1778523904438,53.29,81911.84,0.0,0.99596,1e-05,0.38528]
[1778523907459,53.29,81921.43,0.0,0.99603,1e-05,0.37966]
[1778523908466,53.29,81924.24,0.0,0.99605,1e-05,0.37803]
[1778523909473,53.29,81926.61,0.0,0.99606,1e-05,0.37666]
[1778523910481,53.29,81929.35,0.0,0.99608,1e-05,0.37508]
[1778523911667,53.29,81929.88,0.0,0.99609,1e-05,0.37478]
[1778523911798,53.29,81929.88,0.0,0.99609,1e-05,0.37478]
[1778523911812,53.29,81929.88,0.0,0.99609,1e-05,0.37478]
[1778523912495,53.29,81930.39,0.0,0.99609,1e-05,0.37448]
[1778523913502,53.29,81932.4,0.0,0.9961,1e-05,0.37333]
[1778523918537,53.29,81930.1,0.0,0.99609,1e-05,0.37465]
[1778523920346,53.29,81930.69,0.0,0.99609,1e-05,0.37431]
[1778523920660,53.29,81928.91,0.0,0.99608,1e-05,0.37533]
[1778523920779,53.29,81928.91,0.0,0.99608,1e-05,0.37533]
[1778523920810,53.29,81928.91,0.0,0.99608,1e-05,0.37533]
[1778523921558,53.29,81927.85,0.0,0.99607,1e-05,0.37595]
[1778523923572,53.29,81921.11,0.0,0.99603,1e-05,0.37985]
[1778523924579,53.29,81919.08,0.0,0.99601,1e-05,0.38103]
[1778523925308,53.29,81919.08,0.0,0.99601,1e-05,0.38103]
[1778523925446,53.29,81919.08,0.0,0.99601,1e-05,0.38103]
[1778523925561,53.29,81919.08,0.0,0.99601,1e-05,0.38103]
[1778523925586,53.29,81918.06,0.0,0.99601,1e-05,0.38163]
[1778523930621,53.29,81916.79,0.0,0.996,1e-05,0.38237]
[1778523931628,53.29,81917.49,0.0,0.99602,1e-05,0.38009]
[1778523932640,53.29,81909.56,0.0,0.99597,1e-05,0.38474]
[1778523936170,53.29,81908.36,0.0,0.99596,1e-05,0.38545]
[1778523936193,53.29,81908.36,0.0,0.99596,1e-05,0.38545]
[1778523936310,53.29,81908.36,0.0,0.99596,1e-05,0.38545]
[1778523936411,53.29,81908.81,0.0,0.99596,1e-05,0.38518]
[1778523941703,53.29,81909.64,0.0,0.99597,1e-05,0.38469]
[1778523946381,53.29,81908.17,0.0,0.99596,1e-05,0.38556]
[1778523946559,53.29,81908.17,0.0,0.99596,1e-05,0.38556]
[1778523946738,53.29,81905.94,0.0,0.99594,1e-05,0.38687]
[1778523948214,53.29,81905.94,0.0,0.99594,1e-05,0.38687]
[1778523948282,53.29,81905.94,0.0,0.99594,1e-05,0.38687]
[1778523948310,53.29,81905.94,0.0,0.99594,1e-05,0.38687]
[1778523948379,53.29,81905.08,0.0,0.99594,1e-05,0.38738]
[1778523950359,53.29,81905.68,0.0,0.99594,1e-05,0.38703]
[1778523950767,53.29,81904.12,0.0,0.99593,1e-05,0.38795]
[1778523953392,53.29,81904.51,0.0,0.99593,1e-05,0.38772]
[1778523953405,53.29,81904.51,0.0,0.99593,1e-05,0.38772]
[1778523953558,53.29,81904.51,0.0,0.99593,1e-05,0.38772]
[1778523953410,53.29,81905.8,0.0,0.99594,1e-05,0.38696]
[1778523958602,53.29,81905.52,0.0,0.99594,1e-05,0.38712]
[1778523960783,53.29,81904.86,0.0,0.99593,1e-05,0.38751]
[1778523960809,53.29,81904.86,0.0,0.99593,1e-05,0.38751]
[1778523960949,53.29,81904.86,0.0,0.99593,1e-05,0.38751]
[1778523961062,53.29,81904.86,0.0,0.99593,1e-05,0.38751]
[1778523961138,53.29,81905.21,0.0,0.99594,1e-05,0.38731]
[1778523966878,53.29,81903.67,0.0,0.99593,1e-05,0.38822]
[1778523971913,53.29,81903.48,0.0,0.99592,1e-05,0.38833]
[1778523974883,53.29,81902.78,0.0,0.99592,1e-05,0.38875]
[1778523974952,53.29,81902.78,0.0,0.99592,1e-05,0.38875]
[1778523975060,53.29,81902.78,0.0,0.99592,1e-05,0.38875]
[1778523975161,53.29,81902.78,0.0,0.99592,1e-05,0.38875]
[1778523976948,53.29,81911.75,0.0,0.99598,1e-05,0.38345]
[1778523978962,53.29,81913.1,0.0,0.99599,1e-05,0.38266]
[1778523979922,53.29,81913.1,0.0,0.99599,1e-05,0.38266]
[1778523981997,53.29,81913.53,0.0,0.99599,1e-05,0.38241]
[1778523982062,53.29,81913.53,0.0,0.99599,1e-05,0.38241]
[1778523982212,53.29,81913.53,0.0,0.99599,1e-05,0.38241]
[1778523982309,53.29,81913.53,0.0,0.99599,1e-05,0.38241]
[1778523982410,53.29,81910.69,0.0,0.99597,1e-05,0.38407]
[1778523982990,53.29,81908.62,0.0,0.99596,1e-05,0.38529]
[1778523983997,53.29,81903.52,0.0,0.99592,1e-05,0.38831]
[1778523985008,53.29,81890.76,0.0,0.99583,1e-05,0.39594]
[1778523986011,53.29,81881.9,0.0,0.99577,1e-05,0.40132]
[1778523987029,53.29,81881.9,0.0,0.99577,1e-05,0.40132]
[1778523987062,53.29,81881.9,0.0,0.99577,1e-05,0.40132]
[1778523987126,53.29,81881.9,0.0,0.99577,1e-05,0.40132]
[1778523987311,53.29,81881.9,0.0,0.99577,1e-05,0.40132]
[1778523987351,53.29,81881.53,0.0,0.99577,1e-05,0.40155]
[1778523989033,53.29,81879.48,0.0,0.99575,1e-05,0.4028]
[1778523990343,53.29,81879.48,0.0,0.99575,1e-05,0.4028]
[1778523990622,53.29,81879.48,0.0,0.99575,1e-05,0.4028]
[1778523991047,53.29,81874.14,0.0,0.99573,1e-05,0.40413]
[1778523992204,53.29,81874.14,0.0,0.99573,1e-05,0.40413]
[1778523993061,53.29,81870.97,0.0,0.99571,1e-05,0.40608]
[1778523994069,53.29,81859.84,0.0,0.99563,1e-05,0.413]
[1778523995075,53.29,81851.36,0.0,0.99556,1e-05,0.41834]
[1778523996239,53.29,81851.36,0.0,0.99556,1e-05,0.41834]
[1778523996459,53.29,81851.36,0.0,0.99556,1e-05,0.41834]
[1778523996519,53.29,81840.84,0.0,0.99548,1e-05,0.42504]
[1778523997090,53.29,81832.0,0.0,0.99542,1e-05,0.43075]
[1778523998097,53.29,81837.35,0.0,0.99546,1e-05,0.42729]
[1778523999104,53.29,81855.15,0.0,0.99559,1e-05,0.41594]
[1778523999835,53.29,81855.15,0.0,0.99559,1e-05,0.41594]
[1778524000111,53.29,81863.5,0.0,0.99566,1e-05,0.41071]
[1778524000904,53.29,81863.5,0.0,0.99566,1e-05,0.41071]
[1778524001068,53.29,81863.5,0.0,0.99566,1e-05,0.41071]
[1778524001118,53.29,81867.8,0.0,0.99569,1e-05,0.40804]
[1778524002125,53.29,81872.8,0.0,0.99572,1e-05,0.40495]
[1778524004437,53.29,81871.79,0.0,0.99572,1e-05,0.40557]
[1778524008074,53.29,81871.26,0.0,0.99571,1e-05,0.4059]
[1778524009174,53.29,81875.06,0.0,0.99574,1e-05,0.40356]
[1778524011321,53.29,81875.68,0.0,0.99574,1e-05,0.40318]
[1778524011391,53.29,81875.68,0.0,0.99574,1e-05,0.40318]
[1778524011568,53.29,81875.68,0.0,0.99574,1e-05,0.40318]
[1778524011667,53.29,81876.91,0.0,0.99575,1e-05,0.40243]
[1778524014211,53.29,81885.47,0.0,0.99582,1e-05,0.39722]
[1778524016710,53.29,81886.84,0.0,0.99583,1e-05,0.39639]
[1778524016225,53.29,81889.35,0.0,0.99584,1e-05,0.39487]
[1778524016817,53.29,81889.35,0.0,0.99584,1e-05,0.39487]
[1778524016825,53.29,81889.35,0.0,0.99584,1e-05,0.39487]
[1778524017060,53.29,81889.35,0.0,0.99584,1e-05,0.39487]
[1778524017232,53.29,81891.55,0.0,0.99586,1e-05,0.39355]
[1778524018239,53.29,81896.21,0.0,0.99589,1e-05,0.39076]
[1778524019246,53.29,81899.62,0.0,0.99592,1e-05,0.38873]
[1778524020062,53.29,81899.62,0.0,0.99592,1e-05,0.38873]
[1778524021781,53.29,81899.94,0.0,0.99592,1e-05,0.38854]
[1778524021817,53.29,81899.94,0.0,0.99592,1e-05,0.38854]
[1778524021868,53.29,81899.94,0.0,0.99592,1e-05,0.38854]
[1778524022067,53.29,81899.94,0.0,0.99592,1e-05,0.38854]
[1778524022267,53.29,81900.65,0.0,0.99592,1e-05,0.38812]
[1778524024281,53.29,81905.34,0.0,0.99596,1e-05,0.38534]
[1778524025288,53.29,81914.48,0.0,0.99602,1e-05,0.37998]
[1778524026295,53.29,81915.33,0.0,0.99603,1e-05,0.37949]
[1778524027302,53.29,81919.34,0.0,0.99605,1e-05,0.37716]
[1778524027996,53.29,81919.34,0.0,0.99605,1e-05,0.37716]
[1778524028066,53.29,81919.34,0.0,0.99605,1e-05,0.37716]
[1778524028077,53.29,81919.34,0.0,0.99605,1e-05,0.37716]
[1778524028318,53.29,81919.34,0.0,0.99605,1e-05,0.37716]
[1778524028336,53.29,81919.93,0.0,0.99606,1e-05,0.37682]
[1778524030857,53.29,81920.93,0.0,0.99606,1e-05,0.37624]
[1778524031062,53.29,81920.93,0.0,0.99606,1e-05,0.37624]
[1778524036374,53.29,81922.34,0.0,0.99607,1e-05,0.37543]
[1778524037381,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524037759,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524038070,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524038234,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524038308,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524038601,53.29,81926.7,0.0,0.9961,1e-05,0.37292]
[1778524039740,53.29,81926.56,0.0,0.9961,1e-05,0.373]
[1778524039809,53.29,81926.71,0.0,0.9961,1e-05,0.37291]
[1778524039877,53.29,81926.71,0.0,0.9961,1e-05,0.37291]
[1778524040064,53.29,81926.71,0.0,0.9961,1e-05,0.37291]
[1778524040178,53.29,81926.71,0.0,0.9961,1e-05,0.37291]
[1778524040344,53.29,81926.71,0.0,0.9961,1e-05,0.37291]
[1778524040402,53.29,81929.39,0.0,0.99612,1e-05,0.37138]
[1778524042416,53.29,81935.55,0.0,0.99616,1e-05,0.36787]
[1778524043384,53.29,81935.55,0.0,0.99616,1e-05,0.36787]
[1778524043448,53.29,81935.55,0.0,0.99616,1e-05,0.36787]
[1778524043561,53.29,81935.55,0.0,0.99616,1e-05,0.36787]
[1778524043709,53.29,81935.55,0.0,0.99616,1e-05,0.36787]
[1778524043597,53.29,81937.49,0.0,0.99618,1e-05,0.36678]
[1778524046069,53.29,81936.74,0.0,0.99617,1e-05,0.3672]
[1778524046334,53.29,81936.74,0.0,0.99617,1e-05,0.3672]
[1778524046444,53.29,81936.38,0.0,0.99617,1e-05,0.3674]
[1778524050068,53.29,81936.1,0.0,0.99617,1e-05,0.36756]
[1778524050167,53.29,81936.1,0.0,0.99617,1e-05,0.36756]
[1778524050472,53.29,81936.15,0.0,0.99617,1e-05,0.36753]
[1778524052063,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052212,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052337,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052484,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052587,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052721,53.29,81938.28,0.0,0.9962,1e-05,0.36452]
[1778524052611,53.29,81946.07,0.0,0.99625,1e-05,0.36016]
[1778524052809,53.29,81946.07,0.0,0.99625,1e-05,0.36016]
[1778524052896,53.29,81946.07,0.0,0.99625,1e-05,0.36016]
[1778524053501,53.29,81950.07,0.0,0.99628,1e-05,0.35794]
[1778524054508,53.29,81953.94,0.0,0.9963,1e-05,0.3558]
[1778524055515,53.29,81957.4,0.0,0.99632,1e-05,0.3539]
[1778524056064,53.29,81957.4,0.0,0.99632,1e-05,0.3539]
[1778524056184,53.29,81957.4,0.0,0.99632,1e-05,0.3539]
[1778524056522,53.29,81959.35,0.0,0.99634,1e-05,0.35283]
[1778524057529,53.29,81962.41,0.0,0.99635,1e-05,0.35116]
[1778524058068,53.29,81962.41,0.0,0.99635,1e-05,0.35116]
[1778524058175,53.29,81962.41,0.0,0.99635,1e-05,0.35116]
[1778524058536,53.29,81969.95,0.0,0.9964,1e-05,0.34708]
[1778524059543,53.29,81971.01,0.0,0.99641,1e-05,0.3465]
[1778524059958,53.29,81971.01,0.0,0.99641,1e-05,0.3465]
[1778524060065,53.29,81971.01,0.0,0.99641,1e-05,0.3465]
[1778524060256,53.29,81971.01,0.0,0.99641,1e-05,0.3465]
[1778524060550,53.29,81971.5,0.0,0.99641,1e-05,0.34624]
[1778524061557,53.29,81972.84,0.0,0.99642,1e-05,0.34552]
[1778524061972,53.29,81972.84,0.0,0.99642,1e-05,0.34552]
[1778524063571,53.29,81974.63,0.0,0.99643,1e-05,0.34456]
[1778524064067,53.29,81974.63,0.0,0.99643,1e-05,0.34456]
[1778524064265,53.29,81974.63,0.0,0.99643,1e-05,0.34456]
[1778524064578,53.29,81974.4,0.0,0.99643,1e-05,0.34468]
[1778524067599,53.29,81977.02,0.0,0.99645,1e-05,0.34328]
[1778524069613,53.29,81973.61,0.0,0.99643,1e-05,0.34511]
[1778524070564,53.29,81973.61,0.0,0.99643,1e-05,0.34511]
[1778524070620,53.29,81970.02,0.0,0.9964,1e-05,0.34704]
[1778524072063,53.29,81970.29,0.0,0.9964,1e-05,0.34689]
[1778524072198,53.29,81970.29,0.0,0.9964,1e-05,0.34689]
[1778524072634,53.29,81974.7,0.0,0.99643,1e-05,0.34452]
[1778524075655,53.29,81972.62,0.0,0.99642,1e-05,0.34564]
[1778524076642,53.29,81972.62,0.0,0.99642,1e-05,0.34564]
[1778524076662,53.29,81974.32,0.0,0.99643,1e-05,0.34473]
[1778524076812,53.29,81974.32,0.0,0.99643,1e-05,0.34473]
[1778524078676,53.29,81978.02,0.0,0.99645,1e-05,0.34275]
[1778524080690,53.29,81984.35,0.0,0.99649,1e-05,0.33939]
[1778524081697,53.29,81985.3,0.0,0.9965,1e-05,0.33889]
[1778524082401,53.29,81985.3,0.0,0.9965,1e-05,0.33889]
[1778524082560,53.29,81985.3,0.0,0.9965,1e-05,0.33889]
[1778524083711,53.29,81988.7,0.0,0.99652,1e-05,0.33709]
[1778524084718,53.29,81991.5,0.0,0.99654,1e-05,0.33563]
[1778524085394,53.29,81991.5,0.0,0.99654,1e-05,0.33563]
[1778524085699,53.29,81991.5,0.0,0.99654,1e-05,0.33563]
[1778524086732,53.29,81990.14,0.0,0.99653,1e-05,0.33634]
[1778524087739,53.29,81984.17,0.0,0.99649,1e-05,0.33948]
[1778524088746,53.29,81987.78,0.0,0.99651,1e-05,0.33758]
[1778524089753,53.29,81989.99,0.0,0.99653,1e-05,0.33642]
[1778524090021,53.29,81989.99,0.0,0.99653,1e-05,0.33642]
[1778524090064,53.29,81989.99,0.0,0.99653,1e-05,0.33642]
[1778524090760,53.29,81992.17,0.0,0.99654,1e-05,0.33527]
[1778524091767,53.29,81990.44,0.0,0.99653,1e-05,0.33618]
[1778524092603,53.29,81990.44,0.0,0.99653,1e-05,0.33618]
[1778524092774,53.29,81988.22,0.0,0.99652,1e-05,0.33735]
[1778524094788,53.29,81992.18,0.0,0.99654,1e-05,0.33527]
[1778524095803,53.29,82007.45,0.0,0.99663,1e-05,0.32736]
[1778524096806,53.29,82018.91,0.0,0.9967,1e-05,0.32154]
[1778524097813,53.29,82019.99,0.0,0.9967,1e-05,0.32099]
[1778524098820,53.29,82029.46,0.0,0.99676,1e-05,0.31625]
[1778524099827,53.29,82034.5,0.0,0.99679,1e-05,0.31376]
[1778524104862,53.29,82032.62,0.0,0.99678,1e-05,0.31468]
[1778524105869,53.29,82033.66,0.0,0.99678,1e-05,0.31417]
[1778524107796,53.29,82033.66,0.0,0.99678,1e-05,0.31417]
[1778524108074,53.29,82033.51,0.0,0.99678,1e-05,0.31424]
[1778524108086,53.29,82033.87,0.0,0.99678,1e-05,0.31407]
[1778524109375,53.29,82033.87,0.0,0.99678,1e-05,0.31407]
[1778524109511,53.29,82033.87,0.0,0.99678,1e-05,0.31407]
[1778524109931,53.29,82034.1,0.0,0.99679,1e-05,0.31395]
[1778524110059,53.29,82034.1,0.0,0.99679,1e-05,0.31395]
[1778524111915,53.29,82034.01,0.0,0.9968,1e-05,0.31238]
[1778524112922,53.29,82031.14,0.0,0.99678,1e-05,0.3138]
[1778524115299,53.29,82032.74,0.0,0.99679,1e-05,0.31301]
[1778524115310,53.29,82032.74,0.0,0.99679,1e-05,0.31301]
[1778524115493,53.29,82032.74,0.0,0.99679,1e-05,0.31301]
[1778524115501,53.29,82032.74,0.0,0.99679,1e-05,0.31301]
[1778524115559,53.29,82032.74,0.0,0.99679,1e-05,0.31301]
[1778524115648,53.29,82033.97,0.0,0.9968,1e-05,0.3124]
[1778524118969,53.29,82036.21,0.0,0.99681,1e-05,0.3113]
[1778524120215,53.29,82036.21,0.0,0.99681,1e-05,0.3113]
[1778524120310,53.29,82036.21,0.0,0.99681,1e-05,0.3113]
[1778524124498,53.29,82036.26,0.0,0.99681,1e-05,0.31128]
[1778524124558,53.29,82036.26,0.0,0.99681,1e-05,0.31128]
[1778524124645,53.29,82036.26,0.0,0.99681,1e-05,0.31128]
[1778524124810,53.29,82036.26,0.0,0.99681,1e-05,0.31128]
[1778524124745,53.29,82036.3,0.0,0.99681,1e-05,0.31126]
[1778524130480,53.29,82035.31,0.0,0.99681,1e-05,0.31174]
[1778524130561,53.29,82035.31,0.0,0.99681,1e-05,0.31174]
[1778524130610,53.29,82035.31,0.0,0.99681,1e-05,0.31174]
[1778524130817,53.29,82035.31,0.0,0.99681,1e-05,0.31174]
[1778524130843,53.29,82035.89,0.0,0.99681,1e-05,0.31146]
[1778524130913,53.29,82035.89,0.0,0.99681,1e-05,0.31146]
[1778524131059,53.29,82035.89,0.0,0.99681,1e-05,0.31146]
[1778524133066,53.29,82039.11,0.0,0.99683,1e-05,0.30988]
[1778524134181,53.29,82039.11,0.0,0.99683,1e-05,0.30988]
[1778524137094,53.29,82033.88,0.0,0.9968,1e-05,0.31245]
[1778524138102,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139139,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139289,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139310,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139744,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139809,53.29,82031.28,0.0,0.99679,1e-05,0.31373]
[1778524139785,53.29,82032.62,0.0,0.99679,1e-05,0.31307]
[1778524142786,53.29,82034.07,0.0,0.9968,1e-05,0.31235]
[1778524143350,53.29,82034.89,0.0,0.99681,1e-05,0.31195]
[1778524149178,53.29,82033.12,0.0,0.9968,1e-05,0.31282]
[1778524150185,53.29,82019.06,0.0,0.99672,1e-05,0.31982]
[1778524151192,53.29,82016.1,0.0,0.9967,1e-05,0.32131]
[1778524154213,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155166,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155306,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155561,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155701,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155809,53.29,82014.09,0.0,0.99669,1e-05,0.32232]
[1778524155743,53.29,82014.12,0.0,0.99669,1e-05,0.32231]
[1778524156227,53.29,82016.51,0.0,0.9967,1e-05,0.3211]
[1778524160255,53.29,82011.5,0.0,0.99667,1e-05,0.32363]
[1778524161262,53.29,82008.29,0.0,0.99665,1e-05,0.32527]
[1778524163276,53.29,82006.16,0.0,0.99664,1e-05,0.32635]
[1778524164403,53.29,82006.16,0.0,0.99664,1e-05,0.32635]
[1778524164472,53.29,82006.16,0.0,0.99664,1e-05,0.32635]
[1778524164558,53.29,82006.16,0.0,0.99664,1e-05,0.32635]
[1778524164573,53.29,82006.3,0.0,0.99664,1e-05,0.32628]
[1778524164998,53.29,82006.3,0.0,0.99664,1e-05,0.32628]
[1778524165061,53.29,82006.3,0.0,0.99664,1e-05,0.32628]
[1778524166438,53.29,82005.61,0.0,0.99664,1e-05,0.32664]
[1778524171332,53.29,82004.85,0.0,0.99665,1e-05,0.32536]
[1778524172794,53.29,82004.85,0.0,0.99665,1e-05,0.32536]
[1778524174068,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174206,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174316,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174697,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174809,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174821,53.29,82004.83,0.0,0.99665,1e-05,0.32537]
[1778524174890,53.29,82005.89,0.0,0.99666,1e-05,0.32483]
[1778524175145,53.29,82005.89,0.0,0.99666,1e-05,0.32483]
[1778524175168,53.29,82005.89,0.0,0.99666,1e-05,0.32483]
[1778524175310,53.29,82005.89,0.0,0.99666,1e-05,0.32483]
[1778524175360,53.29,82005.89,0.0,0.99666,1e-05,0.32483]
[1778524177374,53.29,82007.98,0.0,0.99667,1e-05,0.32376]
[1778524178066,53.29,82007.98,0.0,0.99667,1e-05,0.32376]
[1778524178194,53.29,82007.98,0.0,0.99667,1e-05,0.32376]
[1778524178803,53.29,82010.83,0.0,0.99668,1e-05,0.32232]
[1778524179621,53.29,82010.83,0.0,0.99668,1e-05,0.32232]
[1778524179812,53.29,82010.83,0.0,0.99668,1e-05,0.32232]
[1778524179675,53.29,82008.9,0.0,0.99667,1e-05,0.3233]
[1778524182062,53.29,82009.09,0.0,0.99667,1e-05,0.3232]
[1778524182307,53.29,82009.09,0.0,0.99667,1e-05,0.3232]
[1778524182409,53.29,82008.15,0.0,0.99667,1e-05,0.32368]
[1778524186062,53.29,82008.5,0.0,0.99667,1e-05,0.3235]
[1778524186230,53.29,82008.5,0.0,0.99667,1e-05,0.3235]
[1778524186437,53.29,82003.42,0.0,0.99664,1e-05,0.32609]
[1778524188062,53.29,82002.67,0.0,0.99664,1e-05,0.32647]
[1778524188225,53.29,82002.67,0.0,0.99664,1e-05,0.32647]
[1778524188378,53.29,82002.67,0.0,0.99664,1e-05,0.32647]
[1778524188563,53.29,82002.67,0.0,0.99664,1e-05,0.32647]
[1778524188590,53.29,82003.05,0.0,0.99664,1e-05,0.32628]
[1778524190061,53.29,82001.47,0.0,0.99663,1e-05,0.32709]
[1778524190184,53.29,82001.47,0.0,0.99663,1e-05,0.32709]
[1778524190465,53.29,82002.35,0.0,0.99663,1e-05,0.32663]
[1778524191472,53.29,82008.14,0.0,0.99667,1e-05,0.32368]
[1778524192067,53.29,82008.14,0.0,0.99667,1e-05,0.32368]
[1778524192318,53.29,82008.14,0.0,0.99667,1e-05,0.32368]
[1778524192479,53.29,82011.13,0.0,0.99669,1e-05,0.32217]
[1778524194413,53.29,82011.34,0.0,0.99669,1e-05,0.32206]
[1778524194560,53.29,82011.34,0.0,0.99669,1e-05,0.32206]
[1778524196062,53.29,82011.5,0.0,0.99669,1e-05,0.32198]
[1778524196344,53.29,82011.5,0.0,0.99669,1e-05,0.32198]
[1778524196507,53.29,82013.15,0.0,0.9967,1e-05,0.32115]
[1778524197514,53.29,82018.31,0.0,0.99673,1e-05,0.31855]
[1778524198521,53.29,82021.65,0.0,0.99675,1e-05,0.31688]
[1778524199239,53.29,82021.65,0.0,0.99675,1e-05,0.31688]
[1778524199313,53.29,82021.65,0.0,0.99675,1e-05,0.31688]
[1778524199376,53.29,82021.65,0.0,0.99675,1e-05,0.31688]
[1778524199559,53.29,82021.65,0.0,0.99675,1e-05,0.31688]
[1778524199636,53.29,82022.97,0.0,0.99675,1e-05,0.31622]
[1778524200320,53.29,82022.97,0.0,0.99675,1e-05,0.31622]
[1778524200560,53.29,82022.97,0.0,0.99675,1e-05,0.31622]
[1778524200623,53.29,82020.23,0.0,0.99674,1e-05,0.31759]
[1778524201542,53.29,82014.5,0.0,0.99671,1e-05,0.32047]
[1778524202819,53.29,82014.5,0.0,0.99671,1e-05,0.32047]
[1778524202883,53.29,82014.5,0.0,0.99671,1e-05,0.32047]
[1778524202909,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203067,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203120,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203308,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203431,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203776,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203809,53.29,82014.88,0.0,0.99671,1e-05,0.32027]
[1778524203877,53.29,82016.17,0.0,0.99672,1e-05,0.31963]
[1778524204563,53.29,82014.06,0.0,0.9967,1e-05,0.32069]
[1778524205570,53.29,82016.03,0.0,0.99671,1e-05,0.3197]
[1778524206061,53.29,82016.03,0.0,0.99671,1e-05,0.3197]
[1778524206183,53.29,82016.03,0.0,0.99671,1e-05,0.3197]
[1778524206577,53.29,82016.09,0.0,0.99671,1e-05,0.31967]
[1778524207584,53.29,82018.49,0.0,0.99673,1e-05,0.31846]
[1778524208615,53.29,82018.49,0.0,0.99673,1e-05,0.31846]
[1778524208808,53.29,82018.49,0.0,0.99673,1e-05,0.31846]
[1778524210063,53.29,82019.82,0.0,0.99674,1e-05,0.3178]
[1778524210140,53.29,82019.82,0.0,0.99674,1e-05,0.3178]
[1778524210605,53.29,82019.83,0.0,0.99674,1e-05,0.31779]
[1778524212061,53.29,82019.44,0.0,0.99673,1e-05,0.31799]
[1778524212411,53.29,82019.44,0.0,0.99673,1e-05,0.31799]
[1778524212459,53.29,82019.44,0.0,0.99673,1e-05,0.31799]
[1778524214071,53.29,82018.36,0.0,0.99673,1e-05,0.31853]
[1778524214269,53.29,82018.36,0.0,0.99673,1e-05,0.31853]
[1778524214633,53.29,82015.9,0.0,0.99671,1e-05,0.31976]
[1778524215640,53.29,82020.94,0.0,0.99674,1e-05,0.31724]
[1778524216647,53.29,82035.26,0.0,0.99682,1e-05,0.31016]
[1778524216957,53.29,82035.26,0.0,0.99682,1e-05,0.31016]
[1778524217236,53.29,82035.26,0.0,0.99682,1e-05,0.31016]
[1778524217309,53.29,82035.26,0.0,0.99682,1e-05,0.31016]
[1778524217371,53.29,82035.26,0.0,0.99682,1e-05,0.31016]
[1778524217656,53.29,82036.12,0.0,0.99683,1e-05,0.30974]
[1778524218264,53.29,82036.12,0.0,0.99683,1e-05,0.30974]
[1778524218309,53.29,82036.12,0.0,0.99683,1e-05,0.30974]
[1778524218661,53.29,82036.23,0.0,0.99683,1e-05,0.30968]
[1778524220066,53.29,82035.09,0.0,0.99682,1e-05,0.31024]
[1778524220715,53.29,82035.09,0.0,0.99682,1e-05,0.31024]
[1778524220718,53.29,82035.14,0.0,0.99682,1e-05,0.31022]
[1778524224068,53.29,82035.85,0.0,0.99683,1e-05,0.30987]
[1778524224440,53.29,82035.85,0.0,0.99683,1e-05,0.30987]
[1778524224703,53.29,82036.16,0.0,0.99683,1e-05,0.30972]
[1778524227844,53.29,82048.29,0.0,0.9969,1e-05,0.30384]
[1778524228066,53.29,82048.29,0.0,0.9969,1e-05,0.30384]
[1778524228154,53.29,82048.29,0.0,0.9969,1e-05,0.30384]
[1778524228731,53.29,82053.29,0.0,0.99692,1e-05,0.30144]
[1778524229738,53.29,82045.46,0.0,0.99688,1e-05,0.3052]
[1778524230745,53.29,82038.12,0.0,0.99684,1e-05,0.30876]
[1778524231496,53.29,82038.12,0.0,0.99684,1e-05,0.30876]
[1778524231506,53.29,82038.12,0.0,0.99684,1e-05,0.30876]
[1778524231560,53.29,82038.12,0.0,0.99684,1e-05,0.30876]
[1778524231699,53.29,82038.12,0.0,0.99684,1e-05,0.30876]
[1778524231752,53.29,82036.36,0.0,0.99685,1e-05,0.30802]
[1778524233050,53.29,82036.09,0.0,0.99684,1e-05,0.30815]
[1778524233063,53.29,82036.09,0.0,0.99684,1e-05,0.30815]
[1778524234063,53.29,82034.92,0.0,0.99684,1e-05,0.30872]
[1778524234218,53.29,82034.92,0.0,0.99684,1e-05,0.30872]
[1778524234773,53.29,82031.14,0.0,0.99682,1e-05,0.31057]
[1778524236063,53.29,82031.91,0.0,0.99682,1e-05,0.31019]
[1778524236211,53.29,82031.91,0.0,0.99682,1e-05,0.31019]
[1778524236787,53.29,82030.98,0.0,0.99682,1e-05,0.31065]
[1778524237794,53.29,82032.72,0.0,0.99683,1e-05,0.30979]
[1778524240064,53.29,82033.18,0.0,0.99683,1e-05,0.30957]
[1778524240272,53.29,82033.18,0.0,0.99683,1e-05,0.30957]
[1778524240815,53.29,82032.74,0.0,0.99683,1e-05,0.30978]
[1778524242829,53.29,82030.51,0.0,0.99681,1e-05,0.31088]
[1778524244063,53.29,82031.69,0.0,0.99682,1e-05,0.3103]
[1778524244106,53.29,82031.69,0.0,0.99682,1e-05,0.3103]
[1778524244843,53.29,82033.8,0.0,0.99683,1e-05,0.30927]
[1778524245440,53.29,82033.8,0.0,0.99683,1e-05,0.30927]
[1778524245520,53.29,82033.8,0.0,0.99683,1e-05,0.30927]
[1778524245561,53.29,82033.8,0.0,0.99683,1e-05,0.30927]
[1778524246062,53.29,82033.4,0.0,0.99683,1e-05,0.30946]
[1778524246150,53.29,82033.4,0.0,0.99683,1e-05,0.30946]
[1778524246857,53.29,82032.91,0.0,0.99683,1e-05,0.3097]
[1778524248872,53.29,82034.74,0.0,0.99684,1e-05,0.30881]
[1778524250065,53.29,82035.47,0.0,0.99684,1e-05,0.30845]
[1778524250094,53.29,82035.47,0.0,0.99684,1e-05,0.30845]
[1778524250886,53.29,82036.48,0.0,0.99685,1e-05,0.30796]
[1778524251122,53.29,82036.48,0.0,0.99685,1e-05,0.30796]
[1778524251311,53.29,82036.48,0.0,0.99685,1e-05,0.30796]
[1778524253804,53.29,82037.4,0.0,0.99685,1e-05,0.30751]
[1778524253810,53.29,82037.4,0.0,0.99685,1e-05,0.30751]
[1778524253913,53.29,82037.4,0.0,0.99685,1e-05,0.30751]
[1778524253907,53.29,82039.3,0.0,0.99686,1e-05,0.30659]
[1778524255345,53.29,82038.9,0.0,0.99686,1e-05,0.30678]
[1778524255633,53.29,82038.9,0.0,0.99686,1e-05,0.30678]
[1778524256067,53.29,82039.06,0.0,0.99686,1e-05,0.30671]
[1778524256731,53.29,82039.06,0.0,0.99686,1e-05,0.30671]
[1778524256928,53.29,82040.95,0.0,0.99687,1e-05,0.30579]
[1778524257875,53.29,82040.95,0.0,0.99687,1e-05,0.30579]
[1778524258062,53.29,82041.95,0.0,0.99688,1e-05,0.30531]
[1778524260063,53.29,82041.59,0.0,0.99688,1e-05,0.30548]
[1778524260375,53.29,82041.59,0.0,0.99688,1e-05,0.30548]
[1778524260957,53.29,82038.77,0.0,0.99686,1e-05,0.30685]
[1778524261964,53.29,82044.16,0.0,0.99689,1e-05,0.30424]
[1778524262066,53.29,82044.16,0.0,0.99689,1e-05,0.30424]
[1778524262117,53.29,82044.16,0.0,0.99689,1e-05,0.30424]
[1778524262971,53.29,82058.75,0.0,0.99697,1e-05,0.29729]
[1778524263905,53.29,82058.75,0.0,0.99697,1e-05,0.29729]
[1778524263978,53.29,82061.1,0.0,0.99698,1e-05,0.29618]
[1778524264068,53.29,82061.1,0.0,0.99698,1e-05,0.29618]
[1778524264078,53.29,82061.1,0.0,0.99698,1e-05,0.29618]
[1778524264985,53.29,82062.74,0.0,0.99699,1e-05,0.29541]
[1778524266602,53.29,82062.74,0.0,0.99699,1e-05,0.29541]
[1778524266650,53.29,82072.2,0.0,0.99704,1e-05,0.291]
[1778524267001,53.29,82105.45,0.0,0.99721,0.0,0.27595]
[1778524268023,53.29,82101.07,0.0,0.99719,1e-05,0.27789]
[1778524269029,53.29,82092.49,0.0,0.99715,1e-05,0.28173]
[1778524270026,53.29,82092.49,0.0,0.99715,1e-05,0.28173]
[1778524270037,53.29,82086.01,0.0,0.99711,1e-05,0.28466]
[1778524271044,53.29,82080.29,0.0,0.99708,1e-05,0.28727]
[1778524272051,53.29,82091.73,0.0,0.99714,1e-05,0.28207]
[1778524273058,53.29,82104.61,0.0,0.99721,0.0,0.27632]
[1778524274065,53.29,82107.58,0.0,0.99722,0.0,0.27501]
[1778524275072,53.29,82110.73,0.0,0.99724,0.0,0.27362]
[1778524279100,53.29,82109.79,0.0,0.99723,0.0,0.27403]
[1778524280329,53.29,82109.79,0.0,0.99723,0.0,0.27403]
[1778524280809,53.29,82109.79,0.0,0.99723,0.0,0.27403]
[1778524280908,53.29,82109.79,0.0,0.99723,0.0,0.27403]
[1778524281063,53.29,82109.99,0.0,0.99723,0.0,0.27395]
[1778524281116,53.29,82108.82,0.0,0.99723,0.0,0.27446]
[1778524286763,53.29,82108.38,0.0,0.99723,0.0,0.27465]
[1778524286794,53.29,82112.71,0.0,0.99725,0.0,0.27275]
[1778524288179,53.29,82115.57,0.0,0.99726,0.0,0.2715]
[1778524289501,53.29,82115.57,0.0,0.99726,0.0,0.2715]
[1778524289559,53.29,82115.57,0.0,0.99726,0.0,0.2715]
[1778524296235,53.29,82116.41,0.0,0.99728,0.0,0.26969]
[1778524299473,53.29,82113.9,0.0,0.99727,0.0,0.27078]
[1778524300263,53.29,82108.96,0.0,0.99724,0.0,0.27294]
[1778524301903,53.29,82108.96,0.0,0.99724,0.0,0.27294]
[1778524301984,53.29,82107.9,0.0,0.99724,0.0,0.2734]
[1778524302061,53.29,82107.9,0.0,0.99724,0.0,0.2734]
[1778524305298,53.29,82111.38,0.0,0.99726,0.0,0.27188]
[1778524306305,53.29,82098.23,0.0,0.99719,1e-05,0.27767]
[1778524307465,53.29,82098.23,0.0,0.99719,1e-05,0.27767]
[1778524307569,53.29,82098.23,0.0,0.99719,1e-05,0.27767]
[1778524307669,53.29,82095.61,0.0,0.99718,1e-05,0.27884]
[1778524308319,53.29,82093.35,0.0,0.99716,1e-05,0.27985]
[1778524309326,53.29,82087.21,0.0,0.99713,1e-05,0.28261]
[1778524310342,53.29,82087.21,0.0,0.99713,1e-05,0.28261]
[1778524310715,53.29,82087.21,0.0,0.99713,1e-05,0.28261]
[1778524310717,53.29,82080.81,0.0,0.9971,1e-05,0.28552]
[1778524312021,53.29,82080.81,0.0,0.9971,1e-05,0.28552]
[1778524312065,53.29,82081.1,0.0,0.9971,1e-05,0.28539]
[1778524313354,53.29,82083.78,0.0,0.99712,1e-05,0.28417]
[1778524315368,53.29,82087.04,0.0,0.99713,1e-05,0.28269]
[1778524316211,53.29,82087.04,0.0,0.99713,1e-05,0.28269]
[1778524316995,53.29,82087.04,0.0,0.99713,1e-05,0.28269]
[1778524317045,53.29,82089.46,0.0,0.99715,1e-05,0.2816]
[1778524317061,53.29,82089.46,0.0,0.99715,1e-05,0.2816]
[1778524317382,53.29,82091.47,0.0,0.99716,1e-05,0.2807]
[1778524318504,53.29,82096.25,0.0,0.99718,1e-05,0.27856]
[1778524319396,53.29,82091.15,0.0,0.99715,1e-05,0.28084]
[1778524320762,53.29,82091.15,0.0,0.99715,1e-05,0.28084]
[1778524320809,53.29,82091.15,0.0,0.99715,1e-05,0.28084]
[1778524320858,53.29,82084.99,0.0,0.99712,1e-05,0.28362]
[1778524321410,53.29,82083.2,0.0,0.99711,1e-05,0.28443]
[1778524322417,53.29,82087.42,0.0,0.99713,1e-05,0.28252]
[1778524325368,53.29,82087.69,0.0,0.99714,1e-05,0.2824]
[1778524325780,53.29,82087.69,0.0,0.99714,1e-05,0.2824]
[1778524325861,53.29,82092.73,0.0,0.99716,1e-05,0.28013]
[1778524326593,53.29,82092.73,0.0,0.99716,1e-05,0.28013]
[1778524326810,53.29,82092.73,0.0,0.99716,1e-05,0.28013]
[1778524327452,53.29,82094.13,0.0,0.99717,1e-05,0.2795]
[1778524332487,53.29,82094.36,0.0,0.99717,1e-05,0.2794]
[1778524333925,53.29,82095.96,0.0,0.99718,1e-05,0.27869]
[1778524334501,53.29,82097.24,0.0,0.99718,1e-05,0.27811]
[1778524335508,53.29,82094.4,0.0,0.99717,1e-05,0.27938]
[1778524336841,53.29,82089.38,0.0,0.99714,1e-05,0.28164]
[1778524337765,53.29,82089.38,0.0,0.99714,1e-05,0.28164]
[1778524337810,53.29,82089.38,0.0,0.99714,1e-05,0.28164]
[1778524340543,53.29,82080.7,0.0,0.9971,1e-05,0.28557]
[1778524341703,53.29,82080.7,0.0,0.9971,1e-05,0.28557]
[1778524341808,53.29,82080.7,0.0,0.9971,1e-05,0.28557]
[1778524343564,53.29,82082.02,0.0,0.99711,1e-05,0.28497]
[1778524345640,53.29,82081.62,0.0,0.9971,1e-05,0.28515]
[1778524345808,53.29,82081.62,0.0,0.9971,1e-05,0.28515]
[1778524346585,53.29,82085.23,0.0,0.99712,1e-05,0.28351]
[1778524347592,53.29,82091.18,0.0,0.99715,1e-05,0.28083]
[1778524349606,53.29,82102.31,0.0,0.99721,0.0,0.27586]
[1778524350613,53.29,82101.88,0.0,0.99721,0.0,0.27605]
[1778524351620,53.29,82101.4,0.0,0.99722,0.0,0.2748]
[1778524352164,53.29,82101.4,0.0,0.99722,0.0,0.2748]
[1778524352309,53.29,82101.4,0.0,0.99722,0.0,0.2748]
[1778524355648,53.29,82099.24,0.0,0.99721,1e-05,0.27575]
[1778524360683,53.29,82100.52,0.0,0.99722,0.0,0.27518]
[1778524361690,53.29,82101.88,0.0,0.99722,0.0,0.27458]
[1778524363438,53.29,82102.12,0.0,0.99722,0.0,0.27448]
[1778524363562,53.29,82102.12,0.0,0.99722,0.0,0.27448]
[1778524364974,53.29,82102.04,0.0,0.99722,0.0,0.27451]
[1778524365101,53.29,82106.82,0.0,0.99725,0.0,0.27241]
[1778524365720,53.29,82116.0,0.0,0.99729,0.0,0.26842]
[1778524366727,53.29,82116.4,0.0,0.99729,0.0,0.26825]
[1778524368559,53.29,82116.45,0.0,0.99729,0.0,0.26823]
[1778524371762,53.29,82115.06,0.0,0.99729,0.0,0.26883]
[1778524372769,53.29,82107.53,0.0,0.99725,0.0,0.2721]
[1778524373776,53.29,82106.21,0.0,0.99724,0.0,0.27268]
[1778524378811,53.29,82107.69,0.0,0.99725,0.0,0.27203]
[1778524379838,53.29,82107.69,0.0,0.99725,0.0,0.27203]
[1778524380063,53.29,82107.69,0.0,0.99725,0.0,0.27203]
[1778524382953,53.29,82108.8,0.0,0.99726,0.0,0.27155]
[1778524384527,53.29,82108.91,0.0,0.99726,0.0,0.2715]
[1778524384853,53.29,82105.68,0.0,0.99724,0.0,0.27291]
[1778524385860,53.29,82097.74,0.0,0.9972,1e-05,0.27641]
[1778524387014,53.29,82097.74,0.0,0.9972,1e-05,0.27641]
[1778524387060,53.29,82097.74,0.0,0.9972,1e-05,0.27641]
[1778524387110,53.29,82095.13,0.0,0.99719,1e-05,0.27757]
[1778524388881,53.29,82093.6,0.0,0.99718,1e-05,0.27825]
[1778524393916,53.29,82093.0,0.0,0.99718,1e-05,0.27852]
[1778524396925,53.29,82092.76,0.0,0.99718,1e-05,0.27863]
[1778524397060,53.29,82092.76,0.0,0.99718,1e-05,0.27863]
[1778524397944,53.29,82084.14,0.0,0.99713,1e-05,0.2825]
[1778524398951,53.29,82086.09,0.0,0.99714,1e-05,0.28162]
[1778524403986,53.29,82087.03,0.0,0.99715,1e-05,0.2812]
[1778524404572,53.29,82087.03,0.0,0.99715,1e-05,0.2812]
[1778524404810,53.29,82087.03,0.0,0.99715,1e-05,0.2812]
[1778524404993,53.29,82084.94,0.0,0.99714,1e-05,0.28214]
[1778524408014,53.29,82086.1,0.0,0.99714,1e-05,0.28162]
[1778524409021,53.29,82084.15,0.0,0.99713,1e-05,0.2825]
[1778524411114,53.29,82084.09,0.0,0.99713,1e-05,0.28252]
[1778524411035,53.29,82083.46,0.0,0.99714,1e-05,0.28131]
[1778524411309,53.29,82083.46,0.0,0.99714,1e-05,0.28131]
[1778524417072,53.29,82084.04,0.0,0.99715,1e-05,0.28105]
[1778524417077,53.29,82082.7,0.0,0.99714,1e-05,0.28165]
[1778524417309,53.29,82082.7,0.0,0.99714,1e-05,0.28165]
[1778524421105,53.29,82084.21,0.0,0.99715,1e-05,0.28097]
[1778524423119,53.29,82085.42,0.0,0.99715,1e-05,0.28043]
[1778524424042,53.29,82085.42,0.0,0.99715,1e-05,0.28043]
[1778524424062,53.29,82085.42,0.0,0.99715,1e-05,0.28043]
[1778524424126,53.29,82088.47,0.0,0.99717,1e-05,0.27906]
[1778524428160,53.29,82087.36,0.0,0.99716,1e-05,0.27956]
[1778524430174,53.29,82083.9,0.0,0.99715,1e-05,0.28111]
[1778524430303,53.29,82083.9,0.0,0.99715,1e-05,0.28111]
[1778524430557,53.29,82083.9,0.0,0.99715,1e-05,0.28111]
[1778524433195,53.29,82080.81,0.0,0.99713,1e-05,0.28251]
[1778524436299,53.29,82081.08,0.0,0.99713,1e-05,0.28238]
[1778524436308,53.29,82081.08,0.0,0.99713,1e-05,0.28238]
[1778524436407,53.29,82076.66,0.0,0.99711,1e-05,0.28439]
[1778524437223,53.29,82075.49,0.0,0.9971,1e-05,0.28492]
[1778524439237,53.29,82064.36,0.0,0.99705,1e-05,0.29003]
[1778524440797,53.29,82064.36,0.0,0.99705,1e-05,0.29003]
[1778524440809,53.29,82064.36,0.0,0.99705,1e-05,0.29003]
[1778524440910,53.29,82060.16,0.0,0.99702,1e-05,0.29198]
[1778524442258,53.29,82059.09,0.0,0.99702,1e-05,0.29248]
[1778524443265,53.29,82056.67,0.0,0.997,1e-05,0.29361]
[1778524444272,53.29,82055.4,0.0,0.997,1e-05,0.2942]
[1778524447295,53.29,82047.11,0.0,0.99695,1e-05,0.29811]
[1778524448302,53.29,82041.94,0.0,0.99692,1e-05,0.30057]
[1778524450979,53.29,82041.14,0.0,0.99692,1e-05,0.30095]
[1778524451071,53.29,82041.14,0.0,0.99692,1e-05,0.30095]
[1778524451128,53.29,82036.98,0.0,0.9969,1e-05,0.30294]
[1778524452015,53.29,82036.98,0.0,0.9969,1e-05,0.30294]
[1778524452924,53.29,82036.4,0.0,0.99689,1e-05,0.30322]
[1778524453025,53.29,82035.29,0.0,0.99689,1e-05,0.30375]
[1778524453337,53.29,82037.79,0.0,0.9969,1e-05,0.30255]
[1778524455289,53.29,82037.95,0.0,0.9969,1e-05,0.30248]
[1778524455351,53.29,82034.06,0.0,0.99688,1e-05,0.30435]
[1778524456313,53.29,82034.06,0.0,0.99688,1e-05,0.30435]
[1778524456860,53.29,82034.06,0.0,0.99688,1e-05,0.30435]
[1778524457066,53.29,82034.06,0.0,0.99688,1e-05,0.30435]
[1778524457146,53.29,82026.17,0.0,0.99684,1e-05,0.30818]
[1778524457365,53.29,82024.6,0.0,0.99683,1e-05,0.30894]
[1778524459379,53.29,82019.37,0.0,0.9968,1e-05,0.31151]
[1778524461169,53.29,82012.09,0.0,0.99676,1e-05,0.31511]
[1778524461632,53.29,82012.09,0.0,0.99676,1e-05,0.31511]
[1778524461812,53.29,82012.09,0.0,0.99676,1e-05,0.31511]
[1778524461840,53.29,82011.07,0.0,0.99675,1e-05,0.31562]
[1778524462400,53.29,82008.94,0.0,0.99674,1e-05,0.31668]
[1778524466428,53.29,82008.18,0.0,0.99674,1e-05,0.31706]
[1778524467309,53.29,82008.18,0.0,0.99674,1e-05,0.31706]
[1778524471465,53.29,81996.78,0.0,0.99669,1e-05,0.32115]
[1778524472429,53.29,81996.78,0.0,0.99669,1e-05,0.32115]
[1778524472472,53.29,82000.66,0.0,0.99671,1e-05,0.31919]
[1778524473740,53.29,82000.66,0.0,0.99671,1e-05,0.31919]
[1778524473811,53.29,82000.66,0.0,0.99671,1e-05,0.31919]
[1778524473841,53.29,82004.91,0.0,0.99673,1e-05,0.31706]
[1778524474560,53.29,82004.91,0.0,0.99673,1e-05,0.31706]
[1778524474653,53.29,82004.91,0.0,0.99673,1e-05,0.31706]
[1778524474659,53.29,82004.77,0.0,0.99673,1e-05,0.31713]
[1778524475493,53.29,82002.95,0.0,0.99672,1e-05,0.31804]
[1778524476500,53.29,82000.92,0.0,0.99671,1e-05,0.31906]
[1778524479521,53.29,81997.6,0.0,0.99669,1e-05,0.32073]
[1778524480335,53.29,81997.6,0.0,0.99669,1e-05,0.32073]
[1778524480388,53.29,81997.6,0.0,0.99669,1e-05,0.32073]
[1778524480563,53.29,81997.6,0.0,0.99669,1e-05,0.32073]
[1778524480817,53.29,81997.6,0.0,0.99669,1e-05,0.32073]
[1778524480829,53.29,81999.89,0.0,0.9967,1e-05,0.31958]
[1778524483549,53.29,81995.43,0.0,0.99668,1e-05,0.32183]
[1778524484556,53.29,81992.46,0.0,0.99666,1e-05,0.32334]
[1778524486570,53.29,81994.32,0.0,0.99667,1e-05,0.32239]
[1778524487577,53.29,81997.99,0.0,0.99669,1e-05,0.32053]
[1778524490598,53.29,81996.85,0.0,0.99669,1e-05,0.32111]
[1778524491605,53.29,81994.76,0.0,0.99667,1e-05,0.32217]
[1778524494561,53.29,81995.28,0.0,0.99668,1e-05,0.32191]
[1778524498654,53.29,82000.89,0.0,0.99671,1e-05,0.31907]
[1778524499661,53.29,82003.54,0.0,0.99672,1e-05,0.31774]
[1778524501675,53.29,82008.23,0.0,0.99675,1e-05,0.3154]
[1778524502851,53.29,82008.23,0.0,0.99675,1e-05,0.3154]
[1778524503067,53.29,82008.23,0.0,0.99675,1e-05,0.3154]
[1778524504702,53.29,81999.8,0.0,0.9967,1e-05,0.31962]
[1778524505709,53.29,82000.8,0.0,0.99671,1e-05,0.31912]
[1778524509955,53.29,82001.7,0.0,0.99671,1e-05,0.31867]
[1778524510659,53.29,82000.99,0.0,0.99671,1e-05,0.31902]
[1778524510809,53.29,82000.99,0.0,0.99671,1e-05,0.31902]
[1778524512768,53.29,82008.41,0.0,0.99675,1e-05,0.31531]
[1778524513774,53.29,82016.08,0.0,0.9968,1e-05,0.31151]
[1778524516348,53.29,82016.19,0.0,0.9968,1e-05,0.31146]
[1778524516564,53.29,82016.19,0.0,0.9968,1e-05,0.31146]
[1778524517802,53.29,82012.81,0.0,0.99678,1e-05,0.31312]
[1778524518809,53.29,82011.35,0.0,0.99677,1e-05,0.31385]
[1778524522842,53.29,82005.14,0.0,0.99673,1e-05,0.31694]
[1778524523844,53.29,81997.95,0.0,0.99669,1e-05,0.32055]
[1778524524851,53.29,81999.67,0.0,0.9967,1e-05,0.31969]
[1778524525858,53.29,81998.41,0.0,0.9967,1e-05,0.32032]
[1778524526989,53.29,81998.41,0.0,0.9967,1e-05,0.32032]
[1778524527059,53.29,81998.41,0.0,0.9967,1e-05,0.32032]
[1778524529886,53.29,81993.0,0.0,0.99666,1e-05,0.32306]
[1778524530893,53.29,81988.26,0.0,0.99664,1e-05,0.32548]
[1778524531900,53.29,81984.74,0.0,0.99663,1e-05,0.32561]
[1778524532907,53.29,81977.2,0.0,0.99659,1e-05,0.32949]
[1778524534921,53.29,81969.36,0.0,0.99654,1e-05,0.33357]
[1778524535928,53.29,81973.83,0.0,0.99657,1e-05,0.33124]
[1778524536935,53.29,81970.88,0.0,0.99655,1e-05,0.33278]
[1778524537974,53.29,81970.88,0.0,0.99655,1e-05,0.33278]
[1778524538067,53.29,81970.88,0.0,0.99655,1e-05,0.33278]
[1778524538075,53.29,81970.58,0.0,0.99655,1e-05,0.33293]
[1778524540010,53.29,81969.51,0.0,0.99654,1e-05,0.33349]
[1778524540071,53.29,81969.51,0.0,0.99654,1e-05,0.33349]
[1778524540933,53.29,81968.85,0.0,0.99654,1e-05,0.33384]
[1778524541060,53.29,81968.85,0.0,0.99654,1e-05,0.33384]
[1778524541126,53.29,81968.89,0.0,0.99654,1e-05,0.33382]
[1778524544993,53.29,81979.55,0.0,0.9966,1e-05,0.32828]
[1778524546000,53.29,81987.78,0.0,0.99665,1e-05,0.32405]
[1778524547007,53.29,81990.36,0.0,0.99666,1e-05,0.32274]
[1778524549199,53.29,81990.63,0.0,0.99667,1e-05,0.3226]
[1778524549303,53.29,81990.63,0.0,0.99667,1e-05,0.3226]
[1778524549311,53.29,81990.61,0.0,0.99667,1e-05,0.32261]
[1778524549595,53.29,81990.61,0.0,0.99667,1e-05,0.32261]
[1778524549808,53.29,81990.61,0.0,0.99667,1e-05,0.32261]
[1778524550028,53.29,81996.96,0.0,0.9967,1e-05,0.3194]
[1778524551035,53.29,82003.39,0.0,0.99674,1e-05,0.31617]
[1778524552042,53.29,82006.16,0.0,0.99676,1e-05,0.31479]
[1778524553049,53.29,82009.76,0.0,0.99678,1e-05,0.31301]
[1778524555621,53.29,82010.63,0.0,0.99678,1e-05,0.31258]
[1778524555696,53.29,82010.63,0.0,0.99678,1e-05,0.31258]
[1778524555769,53.29,82010.63,0.0,0.99678,1e-05,0.31258]
[1778524555813,53.29,82010.63,0.0,0.99678,1e-05,0.31258]
[1778524556078,53.29,82011.22,0.0,0.99679,1e-05,0.31228]
[1778524558092,53.29,82022.62,0.0,0.99685,1e-05,0.3067]
[1778524559099,53.29,82026.25,0.0,0.99687,1e-05,0.30494]
[1778524560106,53.29,82025.38,0.0,0.99687,1e-05,0.30536]
[1778524562120,53.29,82029.43,0.0,0.99689,1e-05,0.3034]
[1778524563127,53.29,82033.05,0.0,0.99691,1e-05,0.30166]
[1778524566148,53.29,82025.47,0.0,0.99687,1e-05,0.30531]
[1778524567155,53.29,82027.85,0.0,0.99688,1e-05,0.30416]
[1778524568162,53.29,82031.79,0.0,0.9969,1e-05,0.30226]
[1778524570176,53.29,82040.7,0.0,0.99695,1e-05,0.29801]
[1778524570686,53.29,82040.7,0.0,0.99695,1e-05,0.29801]
[1778524570810,53.29,82040.7,0.0,0.99695,1e-05,0.29801]
[1778524570829,53.29,82040.7,0.0,0.99695,1e-05,0.29801]
[1778524571071,53.29,82040.7,0.0,0.99695,1e-05,0.29801]
[1778524571183,53.29,82041.19,0.0,0.99695,1e-05,0.29778]
[1778524571394,53.29,82041.19,0.0,0.99695,1e-05,0.29778]
[1778524571559,53.29,82041.19,0.0,0.99695,1e-05,0.29778]
[1778524572190,53.29,82031.97,0.0,0.9969,1e-05,0.30218]
[1778524574204,53.29,82030.57,0.0,0.99689,1e-05,0.30285]
[1778524578717,53.29,82031.68,0.0,0.9969,1e-05,0.30232]
[1778524578812,53.29,82031.68,0.0,0.9969,1e-05,0.30232]
[1778524578824,53.29,82031.68,0.0,0.9969,1e-05,0.30232]
[1778524578968,53.29,82031.68,0.0,0.9969,1e-05,0.30232]
[1778524579060,53.29,82031.68,0.0,0.9969,1e-05,0.30232]
[1778524579239,53.29,82030.57,0.0,0.99689,1e-05,0.30285]
[1778524580379,53.29,82029.87,0.0,0.99689,1e-05,0.30319]
[1778524580645,53.29,82029.87,0.0,0.99689,1e-05,0.30319]
[1778524582179,53.29,82030.26,0.0,0.99689,1e-05,0.303]
[1778524583937,53.29,82028.98,0.0,0.99689,1e-05,0.30362]
[1778524584060,53.29,82028.98,0.0,0.99689,1e-05,0.30362]
[1778524584213,53.29,82028.98,0.0,0.99689,1e-05,0.30362]
[1778524584302,53.29,82028.98,0.0,0.99689,1e-05,0.30362]
[1778524584314,53.29,82028.98,0.0,0.99689,1e-05,0.30362]
[1778524584274,53.29,82027.3,0.0,0.99688,1e-05,0.30443]
[1778524589309,53.29,82026.62,0.0,0.99687,1e-05,0.30476]
[1778524590316,53.29,82017.45,0.0,0.99682,1e-05,0.30922]
[1778524591323,53.29,82016.21,0.0,0.99683,1e-05,0.30821]
[1778524593512,53.29,82017.02,0.0,0.99683,1e-05,0.30782]
[1778524593559,53.29,82017.02,0.0,0.99683,1e-05,0.30782]
[1778524593679,53.29,82017.02,0.0,0.99683,1e-05,0.30782]
[1778524593694,53.29,82017.02,0.0,0.99683,1e-05,0.30782]
[1778524593811,53.29,82017.02,0.0,0.99683,1e-05,0.30782]
[1778524594346,53.29,82016.96,0.0,0.99683,1e-05,0.30785]
[1778524595353,53.29,82013.01,0.0,0.99681,1e-05,0.30978]
[1778524598044,53.29,82011.55,0.0,0.9968,1e-05,0.3105]
[1778524598063,53.29,82011.55,0.0,0.9968,1e-05,0.3105]
[1778524599381,53.29,82007.57,0.0,0.99678,1e-05,0.31246]
[1778524600421,53.29,82007.57,0.0,0.99678,1e-05,0.31246]
[1778524600543,53.29,82007.57,0.0,0.99678,1e-05,0.31246]
[1778524600559,53.29,82007.57,0.0,0.99678,1e-05,0.31246]
[1778524600623,53.29,82007.0,0.0,0.99678,1e-05,0.31274]
[1778524601395,53.29,82010.45,0.0,0.9968,1e-05,0.31104]
[1778524602535,53.29,82010.45,0.0,0.9968,1e-05,0.31104]
[1778524602562,53.29,82010.45,0.0,0.9968,1e-05,0.31104]
[1778524603409,53.29,82006.54,0.0,0.99678,1e-05,0.31297]
[1778524605979,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606050,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606074,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606085,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606165,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606308,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606310,53.29,82005.59,0.0,0.99677,1e-05,0.31344]
[1778524606173,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524606559,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524606653,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524606748,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524606808,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524606913,53.29,82003.25,0.0,0.99676,1e-05,0.31461]
[1778524607014,53.29,82002.99,0.0,0.99675,1e-05,0.31473]
[1778524608447,53.29,81993.79,0.0,0.9967,1e-05,0.31934]
[1778524610064,53.29,81993.79,0.0,0.9967,1e-05,0.31934]
[1778524610122,53.29,81993.79,0.0,0.9967,1e-05,0.31934]
[1778524610213,53.29,81995.49,0.0,0.99671,1e-05,0.31849]
[1778524610601,53.29,81995.49,0.0,0.99671,1e-05,0.31849]
[1778524610636,53.29,81995.49,0.0,0.99671,1e-05,0.31849]
[1778524610813,53.29,81995.49,0.0,0.99671,1e-05,0.31849]
[1778524612062,53.29,81995.98,0.0,0.99671,1e-05,0.31824]
[1778524612154,53.29,81996.38,0.0,0.99672,1e-05,0.31804]
[1778524612451,53.29,81996.38,0.0,0.99672,1e-05,0.31804]
[1778524615315,53.29,81996.45,0.0,0.99672,1e-05,0.318]
[1778524615332,53.29,81998.74,0.0,0.99673,1e-05,0.31686]
[1778524615561,53.29,81998.74,0.0,0.99673,1e-05,0.31686]
[1778524616062,53.29,81998.74,0.0,0.99673,1e-05,0.31686]
[1778524616223,53.29,81998.74,0.0,0.99673,1e-05,0.31686]
[1778524616297,53.29,81998.49,0.0,0.99673,1e-05,0.31698]
[1778524617994,53.29,81998.16,0.0,0.99673,1e-05,0.31715]
[1778524620032,53.29,81998.33,0.0,0.99673,1e-05,0.31706]
[1778524620074,53.29,81998.33,0.0,0.99673,1e-05,0.31706]
[1778524620139,53.29,81998.33,0.0,0.99673,1e-05,0.31706]
[1778524620223,53.29,81998.13,0.0,0.99673,1e-05,0.31716]
[1778524624013,53.29,81997.56,0.0,0.99672,1e-05,0.31745]
[1778524624070,53.29,81997.56,0.0,0.99672,1e-05,0.31745]
[1778524624178,53.29,81997.56,0.0,0.99672,1e-05,0.31745]
[1778524624253,53.29,81997.94,0.0,0.99673,1e-05,0.31726]
[1778524624556,53.29,82000.72,0.0,0.99674,1e-05,0.31587]
[1778524626067,53.29,82000.72,0.0,0.99674,1e-05,0.31587]
[1778524626285,53.29,82000.72,0.0,0.99674,1e-05,0.31587]
[1778524626321,53.29,82003.13,0.0,0.99676,1e-05,0.31466]
[1778524626405,53.29,82003.13,0.0,0.99676,1e-05,0.31466]
[1778524626563,53.29,82003.13,0.0,0.99676,1e-05,0.31466]
[1778524626771,53.29,82003.13,0.0,0.99676,1e-05,0.31466]
[1778524626783,53.29,82002.05,0.0,0.99675,1e-05,0.3152]
[1778524630063,53.29,82002.08,0.0,0.99675,1e-05,0.31519]
[1778524630163,53.29,82002.24,0.0,0.99675,1e-05,0.31511]
[1778524630463,53.29,82002.24,0.0,0.99675,1e-05,0.31511]
[1778524630599,53.29,82000.03,0.0,0.99674,1e-05,0.31621]
[1778524632070,53.29,82000.03,0.0,0.99674,1e-05,0.31621]
[1778524632132,53.29,82000.03,0.0,0.99674,1e-05,0.31621]
[1778524632169,53.29,81997.5,0.0,0.99672,1e-05,0.31748]
[1778524632843,53.29,81997.5,0.0,0.99672,1e-05,0.31748]
[1778524632961,53.29,81997.5,0.0,0.99672,1e-05,0.31748]
[1778524633060,53.29,81997.5,0.0,0.99672,1e-05,0.31748]
[1778524633619,53.29,81993.67,0.0,0.9967,1e-05,0.3194]
[1778524634915,53.29,81993.67,0.0,0.9967,1e-05,0.3194]
[1778524634955,53.29,81984.96,0.0,0.99665,1e-05,0.32382]
[1778524636063,53.29,81984.96,0.0,0.99665,1e-05,0.32382]
[1778524636177,53.29,81984.96,0.0,0.99665,1e-05,0.32382]
[1778524636263,53.29,81978.88,0.0,0.99661,1e-05,0.32694]
[1778524636454,53.29,81978.88,0.0,0.99661,1e-05,0.32694]
[1778524636561,53.29,81978.88,0.0,0.99661,1e-05,0.32694]
[1778524637648,53.29,81981.59,0.0,0.99663,1e-05,0.32554]
[1778524638654,53.29,81984.75,0.0,0.99665,1e-05,0.32393]
[1778524639671,53.29,81984.75,0.0,0.99665,1e-05,0.32393]
[1778524639774,53.29,81984.75,0.0,0.99665,1e-05,0.32393]
[1778524639809,53.29,81984.75,0.0,0.99665,1e-05,0.32393]
[1778524639974,53.29,81984.75,0.0,0.99665,1e-05,0.32393]
[1778524640073,53.29,81987.12,0.0,0.99666,1e-05,0.32272]
[1778524640519,53.29,81987.12,0.0,0.99666,1e-05,0.32272]
[1778524641404,53.29,81988.2,0.0,0.99667,1e-05,0.32217]
[1778524641563,53.29,81988.2,0.0,0.99667,1e-05,0.32217]
[1778524642069,53.29,81988.2,0.0,0.99667,1e-05,0.32217]
[1778524642228,53.29,81988.2,0.0,0.99667,1e-05,0.32217]
[1778524642325,53.29,81990.09,0.0,0.99668,1e-05,0.32121]
[1778524644063,53.29,81990.59,0.0,0.99668,1e-05,0.32096]
[1778524644190,53.29,81990.59,0.0,0.99668,1e-05,0.32096]
[1778524644281,53.29,81989.93,0.0,0.99668,1e-05,0.32129]
[1778524648062,53.29,81990.93,0.0,0.99668,1e-05,0.32079]
[1778524648176,53.29,81990.93,0.0,0.99668,1e-05,0.32079]
[1778524648207,53.29,81993.59,0.0,0.9967,1e-05,0.31944]
[1778524648707,53.29,81993.59,0.0,0.9967,1e-05,0.31944]
[1778524648812,53.29,81993.59,0.0,0.9967,1e-05,0.31944]
[1778524648911,53.29,81991.96,0.0,0.99669,1e-05,0.32027]
[1778524649731,53.29,81988.69,0.0,0.99667,1e-05,0.32192]
[1778524650738,53.29,81986.4,0.0,0.99666,1e-05,0.32309]
[1778524652066,53.29,81986.4,0.0,0.99666,1e-05,0.32309]
[1778524652241,53.29,81986.4,0.0,0.99666,1e-05,0.32309]
[1778524652307,53.29,81985.57,0.0,0.99667,1e-05,0.32184]
[1778524653013,53.29,81985.57,0.0,0.99667,1e-05,0.32184]
[1778524653062,53.29,81985.57,0.0,0.99667,1e-05,0.32184]
[1778524653162,53.29,81989.69,0.0,0.99669,1e-05,0.31975]
[1778524654004,53.29,81989.69,0.0,0.99669,1e-05,0.31975]
[1778524654059,53.29,81989.69,0.0,0.99669,1e-05,0.31975]
[1778524654141,53.29,81989.69,0.0,0.99669,1e-05,0.31975]
[1778524654330,53.29,81989.69,0.0,0.99669,1e-05,0.31975]
[1778524654159,53.29,81992.22,0.0,0.99671,1e-05,0.31848]
[1778524654560,53.29,81992.22,0.0,0.99671,1e-05,0.31848]
[1778524654683,53.29,81992.22,0.0,0.99671,1e-05,0.31848]
[1778524655200,53.29,81992.22,0.0,0.99671,1e-05,0.31848]
[1778524655310,53.29,81992.22,0.0,0.99671,1e-05,0.31848]
[1778524655411,53.29,81997.07,0.0,0.99674,1e-05,0.31605]
[1778524658067,53.29,81995.94,0.0,0.99673,1e-05,0.31661]
[1778524658230,53.29,81995.94,0.0,0.99673,1e-05,0.31661]
[1778524658274,53.29,81995.94,0.0,0.99673,1e-05,0.31661]
[1778524658311,53.29,81995.94,0.0,0.99673,1e-05,0.31661]
[1778524658410,53.29,81989.48,0.0,0.99669,1e-05,0.31986]
[1778524658794,53.29,81986.27,0.0,0.99667,1e-05,0.32149]
[1778524660070,53.29,81986.27,0.0,0.99667,1e-05,0.32149]
[1778524660330,53.29,81986.27,0.0,0.99667,1e-05,0.32149]
[1778524660171,53.29,81986.24,0.0,0.99667,1e-05,0.3215]
[1778524662989,53.29,81986.53,0.0,0.99668,1e-05,0.32135]
[1778524664066,53.29,81986.45,0.0,0.99668,1e-05,0.32139]
[1778524664191,53.29,81986.45,0.0,0.99668,1e-05,0.32139]
[1778524664246,53.29,81986.45,0.0,0.99668,1e-05,0.32139]
[1778524664313,53.29,81986.45,0.0,0.99668,1e-05,0.32139]
[1778524664327,53.29,81986.45,0.0,0.99668,1e-05,0.32139]
[1778524664390,53.29,81987.77,0.0,0.99668,1e-05,0.32073]
[1778524665018,53.29,81987.77,0.0,0.99668,1e-05,0.32073]
[1778524665061,53.29,81987.77,0.0,0.99668,1e-05,0.32073]
[1778524665151,53.29,81991.58,0.0,0.99671,1e-05,0.3188]
[1778524666850,53.29,81993.27,0.0,0.99672,1e-05,0.31795]
[1778524668061,53.29,81993.27,0.0,0.99672,1e-05,0.31795]
[1778524668326,53.29,81993.27,0.0,0.99672,1e-05,0.31795]
[1778524668421,53.29,81994.28,0.0,0.99672,1e-05,0.31744]
[1778524670067,53.29,81994.22,0.0,0.99672,1e-05,0.31747]
[1778524670179,53.29,81994.22,0.0,0.99672,1e-05,0.31747]
[1778524670274,53.29,81994.44,0.0,0.99672,1e-05,0.31736]
[1778524672955,53.29,81994.13,0.0,0.99672,1e-05,0.31752]
[1778524674066,53.29,81994.13,0.0,0.99672,1e-05,0.31752]
[1778524674244,53.29,81994.13,0.0,0.99672,1e-05,0.31752]
[1778524674318,53.29,81994.1,0.0,0.99672,1e-05,0.31753]
[1778524675252,53.29,81994.1,0.0,0.99672,1e-05,0.31753]
[1778524675576,53.29,81994.2,0.0,0.99672,1e-05,0.31748]
[1778524676063,53.29,81994.2,0.0,0.99672,1e-05,0.31748]
[1778524676159,53.29,81993.94,0.0,0.99672,1e-05,0.31761]
[1778524676528,53.29,81993.94,0.0,0.99672,1e-05,0.31761]
[1778524677730,53.29,81993.93,0.0,0.99672,1e-05,0.31762]
[1778524677810,53.29,81993.93,0.0,0.99672,1e-05,0.31762]
[1778524677874,53.29,81993.93,0.0,0.99672,1e-05,0.31762]
[1778524680062,53.29,81995.41,0.0,0.99673,1e-05,0.31688]
[1778524680306,53.29,81995.41,0.0,0.99673,1e-05,0.31688]
[1778524680397,53.29,81994.67,0.0,0.99672,1e-05,0.31725]
[1778524684064,53.29,81995.68,0.0,0.99673,1e-05,0.31674]
[1778524684403,53.29,81995.68,0.0,0.99673,1e-05,0.31674]
[1778524684163,53.29,81995.64,0.0,0.99673,1e-05,0.31676]
[1778524688065,53.29,81995.64,0.0,0.99673,1e-05,0.31676]
[1778524688204,53.29,81995.64,0.0,0.99673,1e-05,0.31676]
[1778524688299,53.29,81995.64,0.0,0.99673,1e-05,0.31676]
[1778524689006,53.29,81999.6,0.0,0.99675,1e-05,0.31478]
[1778524690013,53.29,82005.67,0.0,0.99679,1e-05,0.31177]
[1778524691812,53.29,82005.74,0.0,0.99679,1e-05,0.31174]
[1778524692067,53.29,82005.74,0.0,0.99679,1e-05,0.31174]
[1778524692189,53.29,82005.74,0.0,0.99679,1e-05,0.31174]
[1778524692267,53.29,82004.15,0.0,0.99678,1e-05,0.31253]
[1778524692998,53.29,82004.15,0.0,0.99678,1e-05,0.31253]
[1778524696063,53.29,82003.13,0.0,0.99677,1e-05,0.31303]
[1778524696113,53.29,82003.13,0.0,0.99677,1e-05,0.31303]
[1778524696311,53.29,82003.13,0.0,0.99677,1e-05,0.31303]
[1778524696427,53.29,82003.13,0.0,0.99677,1e-05,0.31303]
[1778524696364,53.29,81992.26,0.0,0.99671,1e-05,0.31846]
[1778524697062,53.29,81986.79,0.0,0.99668,1e-05,0.32122]
[1778524697467,53.29,81986.79,0.0,0.99668,1e-05,0.32122]
[1778524697560,53.29,81986.79,0.0,0.99668,1e-05,0.32122]
[1778524700064,53.29,81986.69,0.0,0.99668,1e-05,0.32127]
[1778524700120,53.29,81986.69,0.0,0.99668,1e-05,0.32127]
[1778524700162,53.29,81986.95,0.0,0.99668,1e-05,0.32114]
[1778524702061,53.29,81987.1,0.0,0.99668,1e-05,0.32106]
[1778524702237,53.29,81987.1,0.0,0.99668,1e-05,0.32106]
[1778524702333,53.29,81987.1,0.0,0.99668,1e-05,0.32106]
[1778524706064,53.29,81987.27,0.0,0.99668,1e-05,0.32098]
[1778524706327,53.29,81987.27,0.0,0.99668,1e-05,0.32098]
[1778524706421,53.29,81987.21,0.0,0.99668,1e-05,0.32101]
[1778524708140,53.29,81985.73,0.0,0.99667,1e-05,0.32176]
[1778524708614,53.29,81985.73,0.0,0.99667,1e-05,0.32176]
[1778524708741,53.29,81985.73,0.0,0.99667,1e-05,0.32176]
[1778524709407,53.29,81982.07,0.0,0.99665,1e-05,0.32362]
[1778524709799,53.29,81982.07,0.0,0.99665,1e-05,0.32362]
[1778524709812,53.29,81982.07,0.0,0.99665,1e-05,0.32362]
[1778524710154,53.29,81979.13,0.0,0.99663,1e-05,0.32513]
[1778524711161,53.29,81978.0,0.0,0.99664,1e-05,0.32403]
[1778524712060,53.29,81978.0,0.0,0.99664,1e-05,0.32403]
[1778524712168,53.29,81978.49,0.0,0.99665,1e-05,0.32377]
[1778524712569,53.29,81978.49,0.0,0.99665,1e-05,0.32377]
[1778524713014,53.29,81978.49,0.0,0.99665,1e-05,0.32377]
[1778524713175,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524714069,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524714280,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524714311,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524714334,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524714769,53.29,81980.07,0.0,0.99665,1e-05,0.32297]
[1778524716196,53.29,81987.32,0.0,0.9967,1e-05,0.31929]
[1778524717063,53.29,81987.32,0.0,0.9967,1e-05,0.31929]
[1778524717314,53.29,81987.32,0.0,0.9967,1e-05,0.31929]
[1778524718073,53.29,81987.94,0.0,0.9967,1e-05,0.31898]
[1778524718141,53.29,81987.94,0.0,0.9967,1e-05,0.31898]
[1778524718210,53.29,81988.11,0.0,0.9967,1e-05,0.31889]
[1778524720224,53.29,81992.67,0.0,0.99673,1e-05,0.3166]
[1778524720749,53.29,81992.67,0.0,0.99673,1e-05,0.3166]
[1778524720809,53.29,81992.67,0.0,0.99673,1e-05,0.3166]
[1778524722067,53.29,81993.0,0.0,0.99673,1e-05,0.31644]
[1778524722181,53.29,81993.0,0.0,0.99673,1e-05,0.31644]
[1778524722238,53.29,81989.47,0.0,0.99671,1e-05,0.31821]
[1778524724065,53.29,81989.5,0.0,0.99671,1e-05,0.31819]
[1778524724206,53.29,81989.5,0.0,0.99671,1e-05,0.31819]
[1778524724252,53.29,81989.68,0.0,0.99671,1e-05,0.3181]
[1778524724839,53.29,81989.68,0.0,0.99671,1e-05,0.3181]
[1778524725062,53.29,81989.68,0.0,0.99671,1e-05,0.3181]
[1778524725259,53.29,81993.73,0.0,0.99673,1e-05,0.31607]
[1778524727273,53.29,81995.05,0.0,0.99674,1e-05,0.31541]
[1778524728067,53.29,81995.05,0.0,0.99674,1e-05,0.31541]
[1778524728125,53.29,81995.05,0.0,0.99674,1e-05,0.31541]
[1778524728280,53.29,81994.87,0.0,0.99674,1e-05,0.3155]
[1778524730295,53.29,81998.0,0.0,0.99676,1e-05,0.31394]
[1778524731376,53.29,81998.0,0.0,0.99676,1e-05,0.31394]
[1778524731439,53.29,81998.0,0.0,0.99676,1e-05,0.31394]
[1778524731478,53.29,81999.65,0.0,0.99677,1e-05,0.31312]
[1778524731558,53.29,81999.65,0.0,0.99677,1e-05,0.31312]
[1778524732072,53.29,81999.65,0.0,0.99677,1e-05,0.31312]
[1778524732326,53.29,81999.65,0.0,0.99677,1e-05,0.31312]
[1778524732409,53.29,82000.0,0.0,0.99677,1e-05,0.31295]
[1778524734323,53.29,81997.66,0.0,0.99676,1e-05,0.31411]
[1778524736062,53.29,81996.91,0.0,0.99675,1e-05,0.31449]
[1778524736135,53.29,81996.91,0.0,0.99675,1e-05,0.31449]
[1778524736204,53.29,81996.91,0.0,0.99675,1e-05,0.31449]
[1778524736337,53.29,81997.39,0.0,0.99676,1e-05,0.31425]
[1778524736719,53.29,81997.39,0.0,0.99676,1e-05,0.31425]
[1778524736815,53.29,81997.39,0.0,0.99676,1e-05,0.31425]
[1778524737308,53.29,81997.39,0.0,0.99676,1e-05,0.31425]
[1778524741372,53.29,81992.76,0.0,0.99673,1e-05,0.31656]
[1778524742383,53.29,82002.08,0.0,0.99678,1e-05,0.31192]
[1778524742560,53.29,82002.08,0.0,0.99678,1e-05,0.31192]
[1778524742810,53.29,82002.08,0.0,0.99678,1e-05,0.31192]
[1778524743386,53.29,82004.03,0.0,0.99679,1e-05,0.31096]
[1778524747970,53.29,82003.52,0.0,0.99679,1e-05,0.31121]
[1778524749428,53.29,81999.88,0.0,0.99677,1e-05,0.31301]
[1778524750201,53.29,81999.88,0.0,0.99677,1e-05,0.31301]
[1778524750311,53.29,81999.88,0.0,0.99677,1e-05,0.31301]
[1778524750435,53.29,81998.89,0.0,0.99676,1e-05,0.3135]
[1778524751442,53.29,81996.45,0.0,0.99675,1e-05,0.31471]
[1778524752069,53.29,81996.45,0.0,0.99675,1e-05,0.31471]
[1778524752262,53.29,81996.45,0.0,0.99675,1e-05,0.31471]
[1778524752449,53.29,81991.09,0.0,0.99672,1e-05,0.3174]
[1778524752856,53.29,81991.09,0.0,0.99672,1e-05,0.3174]
[1778524758467,53.29,81989.34,0.0,0.99671,1e-05,0.31827]
[1778524759499,53.29,81984.89,0.0,0.99668,1e-05,0.32052]
[1778524760642,53.29,81984.59,0.0,0.99668,1e-05,0.32067]
[1778524760812,53.29,81984.59,0.0,0.99668,1e-05,0.32067]
[1778524761592,53.29,81984.9,0.0,0.99668,1e-05,0.32052]
[1778524761636,53.29,81984.9,0.0,0.99668,1e-05,0.32052]
[1778524761808,53.29,81984.9,0.0,0.99668,1e-05,0.32052]
[1778524762523,53.29,81984.58,0.0,0.99668,1e-05,0.32068]
[1778524765459,53.29,81983.47,0.0,0.99667,1e-05,0.32124]
[1778524765914,53.29,81983.26,0.0,0.99667,1e-05,0.32135]
[1778524766616,53.29,81982.92,0.0,0.99667,1e-05,0.32152]
[1778524766811,53.29,81982.92,0.0,0.99667,1e-05,0.32152]
[1778524767266,53.29,81982.92,0.0,0.99667,1e-05,0.32152]
[1778524767314,53.29,81982.92,0.0,0.99667,1e-05,0.32152]
[1778524767335,53.29,81981.82,0.0,0.99667,1e-05,0.32208]
[1778524767592,53.29,81981.82,0.0,0.99667,1e-05,0.32208]
[1778524767808,53.29,81981.82,0.0,0.99667,1e-05,0.32208]
[1778524767810,53.29,81981.92,0.0,0.99667,1e-05,0.32203]
[1778524771587,53.29,81981.06,0.0,0.99668,1e-05,0.3208]
[1778524773559,53.29,81981.69,0.0,0.99668,1e-05,0.32048]
[1778524773811,53.29,81981.69,0.0,0.99668,1e-05,0.32048]
[1778524774139,53.29,81981.69,0.0,0.99668,1e-05,0.32048]
[1778524774222,53.29,81981.69,0.0,0.99668,1e-05,0.32048]
[1778524774310,53.29,81981.69,0.0,0.99668,1e-05,0.32048]
[1778524774410,53.29,81981.66,0.0,0.99668,1e-05,0.32049]
[1778524775398,53.29,81981.66,0.0,0.99668,1e-05,0.32049]
[1778524775757,53.29,81981.88,0.0,0.99668,1e-05,0.32038]
[1778524780368,53.29,81982.15,0.0,0.99668,1e-05,0.32024]
[1778524780761,53.29,81982.12,0.0,0.99668,1e-05,0.32026]
[1778524785948,53.29,81981.95,0.0,0.99668,1e-05,0.32035]
[1778524786073,53.29,81981.95,0.0,0.99668,1e-05,0.32035]
[1778524786160,53.29,81979.14,0.0,0.99667,1e-05,0.32177]
[1778524786715,53.29,81979.14,0.0,0.99667,1e-05,0.32177]
[1778524786732,53.29,81979.14,0.0,0.99667,1e-05,0.32177]
[1778524786811,53.29,81979.14,0.0,0.99667,1e-05,0.32177]
[1778524786911,53.29,81979.16,0.0,0.99667,1e-05,0.32176]
[1778524789713,53.29,81974.6,0.0,0.99664,1e-05,0.32409]
[1778524790566,53.29,81974.6,0.0,0.99664,1e-05,0.32409]
[1778524790810,53.29,81974.6,0.0,0.99664,1e-05,0.32409]
[1778524791914,53.29,81974.3,0.0,0.99664,1e-05,0.32424]
[1778524791989,53.29,81974.3,0.0,0.99664,1e-05,0.32424]
[1778524792060,53.29,81974.3,0.0,0.99664,1e-05,0.32424]
[1778524792158,53.29,81973.44,0.0,0.99663,1e-05,0.32468]
[1778524793741,53.29,81967.45,0.0,0.9966,1e-05,0.32776]
[1778524794748,53.29,81963.28,0.0,0.99657,1e-05,0.32992]
[1778524795751,53.29,81963.28,0.0,0.99657,1e-05,0.32992]
[1778524795810,53.29,81963.28,0.0,0.99657,1e-05,0.32992]
[1778524800392,53.29,81964.99,0.0,0.99658,1e-05,0.32903]
[1778524800454,53.29,81964.99,0.0,0.99658,1e-05,0.32903]
[1778524800499,53.29,81970.48,0.0,0.99661,1e-05,0.3262]
[1778524800561,53.29,81970.48,0.0,0.99661,1e-05,0.3262]
[1778524800749,53.29,81970.48,0.0,0.99661,1e-05,0.3262]
[1778524801503,53.29,81970.48,0.0,0.99661,1e-05,0.3262]
[1778524801548,53.29,81970.01,0.0,0.99661,1e-05,0.32644]
[1778524801794,53.29,81970.01,0.0,0.99661,1e-05,0.32644]
[1778524801813,53.29,81970.01,0.0,0.99661,1e-05,0.32644]
[1778524802410,53.29,81971.44,0.0,0.99662,1e-05,0.32571]
[1778524802804,53.29,81975.24,0.0,0.99664,1e-05,0.32376]
[1778524807141,53.29,81975.49,0.0,0.99664,1e-05,0.32363]
[1778524807312,53.29,81975.49,0.0,0.99664,1e-05,0.32363]
[1778524808865,53.29,81969.23,0.0,0.99661,1e-05,0.32684]
[1778524810002,53.29,81969.23,0.0,0.99661,1e-05,0.32684]
[1778524810067,53.29,81969.23,0.0,0.99661,1e-05,0.32684]
[1778524810116,53.29,81969.23,0.0,0.99661,1e-05,0.32684]
[1778524810309,53.29,81969.23,0.0,0.99661,1e-05,0.32684]
[1778524810371,53.29,81968.21,0.0,0.9966,1e-05,0.32737]
[1778524811886,53.29,81963.31,0.0,0.99657,1e-05,0.3299]
[1778524812930,53.29,81963.31,0.0,0.99657,1e-05,0.3299]
[1778524813070,53.29,81963.31,0.0,0.99657,1e-05,0.3299]
[1778524813108,53.29,81958.94,0.0,0.99654,1e-05,0.33218]
[1778524813900,53.29,81956.92,0.0,0.99653,1e-05,0.33324]
[1778524815165,53.29,81956.92,0.0,0.99653,1e-05,0.33324]
[1778524815309,53.29,81956.92,0.0,0.99653,1e-05,0.33324]
[1778524815384,53.29,81955.73,0.0,0.99653,1e-05,0.33386]
[1778524815587,53.29,81955.73,0.0,0.99653,1e-05,0.33386]
[1778524815809,53.29,81955.73,0.0,0.99653,1e-05,0.33386]
[1778524816161,53.29,81954.87,0.0,0.99652,1e-05,0.33431]
[1778524817928,53.29,81952.86,0.0,0.99651,1e-05,0.33537]
[1778524819942,53.29,81946.57,0.0,0.99647,1e-05,0.3387]
[1778524821515,53.29,81946.57,0.0,0.99647,1e-05,0.3387]
[1778524821558,53.29,81946.57,0.0,0.99647,1e-05,0.3387]
[1778524822932,53.29,81945.22,0.0,0.99646,1e-05,0.33942]
[1778524822945,53.29,81945.22,0.0,0.99646,1e-05,0.33942]
[1778524823061,53.29,81945.22,0.0,0.99646,1e-05,0.33942]
[1778524823157,53.29,81946.18,0.0,0.99647,1e-05,0.33891]
[1778524826470,53.29,81944.9,0.0,0.99646,1e-05,0.33959]
[1778524826558,53.29,81944.9,0.0,0.99646,1e-05,0.33959]
[1778524826485,53.29,81939.01,0.0,0.99642,1e-05,0.34274]
[1778524828639,53.29,81939.72,0.0,0.99643,1e-05,0.34236]
[1778524828693,53.29,81939.72,0.0,0.99643,1e-05,0.34236]
[1778524828810,53.29,81939.72,0.0,0.99643,1e-05,0.34236]
[1778524829005,53.29,81940.0,0.0,0.99643,1e-05,0.34221]
[1778524831019,53.29,81940.24,0.0,0.99645,1e-05,0.34033]
[1778524832733,53.29,81940.02,0.0,0.99645,1e-05,0.34045]
[1778524834575,53.29,81941.38,0.0,0.99645,1e-05,0.33972]
[1778524834727,53.29,81941.97,0.0,0.99646,1e-05,0.33941]
[1778524834810,53.29,81941.97,0.0,0.99646,1e-05,0.33941]
[1778524835050,53.29,81944.75,0.0,0.99648,1e-05,0.33793]
[1778524839078,53.29,81951.51,0.0,0.99652,1e-05,0.33436]
[1778524839806,53.29,81951.51,0.0,0.99652,1e-05,0.33436]
[1778524839874,53.29,81951.51,0.0,0.99652,1e-05,0.33436]
[1778524840063,53.29,81951.51,0.0,0.99652,1e-05,0.33436]
[1778524840085,53.29,81950.58,0.0,0.99651,1e-05,0.33485]
[1778524841092,53.29,81948.61,0.0,0.9965,1e-05,0.33589]
[1778524842100,53.29,81945.91,0.0,0.99648,1e-05,0.33732]
[1778524843107,53.29,81943.7,0.0,0.99647,1e-05,0.33849]
[1778524847392,53.29,81944.82,0.0,0.99648,1e-05,0.33789]
[1778524847522,53.29,81944.82,0.0,0.99648,1e-05,0.33789]
[1778524847560,53.29,81944.82,0.0,0.99648,1e-05,0.33789]
[1778524847606,53.29,81946.79,0.0,0.99649,1e-05,0.33685]
[1778524853183,53.29,81949.25,0.0,0.9965,1e-05,0.33555]
[1778524854831,53.29,81949.58,0.0,0.99651,1e-05,0.33538]
[1778524854861,53.29,81949.58,0.0,0.99651,1e-05,0.33538]
[1778524855058,53.29,81949.58,0.0,0.99651,1e-05,0.33538]
[1778524855400,53.29,81949.58,0.0,0.99651,1e-05,0.33538]
[1778524855504,53.29,81949.62,0.0,0.99651,1e-05,0.33536]
[1778524855783,53.29,81949.62,0.0,0.99651,1e-05,0.33536]
[1778524861233,53.29,81947.09,0.0,0.99649,1e-05,0.33669]
[1778524861960,53.29,81947.09,0.0,0.99649,1e-05,0.33669]
[1778524862040,53.29,81947.09,0.0,0.99649,1e-05,0.33669]
[1778524862069,53.29,81947.09,0.0,0.99649,1e-05,0.33669]
[1778524862240,53.29,81947.66,0.0,0.99649,1e-05,0.33639]
[1778524865421,53.29,81947.78,0.0,0.99649,1e-05,0.33633]
[1778524865522,53.29,81944.8,0.0,0.99648,1e-05,0.3379]
[1778524865866,53.29,81944.8,0.0,0.99648,1e-05,0.3379]
[1778524867633,53.29,81944.49,0.0,0.99647,1e-05,0.33807]
[1778524867811,53.29,81943.95,0.0,0.99647,1e-05,0.33836]
[1778524867872,53.29,81943.95,0.0,0.99647,1e-05,0.33836]
[1778524868064,53.29,81943.95,0.0,0.99647,1e-05,0.33836]
[1778524868300,53.29,81943.96,0.0,0.99647,1e-05,0.33835]
[1778524871321,53.29,81933.89,0.0,0.99641,1e-05,0.34374]
[1778524872161,53.29,81933.89,0.0,0.99641,1e-05,0.34374]
[1778524872269,53.29,81933.89,0.0,0.99641,1e-05,0.34374]
[1778524872312,53.29,81933.89,0.0,0.99641,1e-05,0.34374]
[1778524872328,53.29,81933.15,0.0,0.9964,1e-05,0.34414]
[1778524873031,53.29,81933.15,0.0,0.9964,1e-05,0.34414]
[1778524878370,53.29,81933.24,0.0,0.9964,1e-05,0.34409]
[1778524879377,53.29,81936.12,0.0,0.99642,1e-05,0.34254]
[1778524881362,53.29,81936.23,0.0,0.99642,1e-05,0.34248]
[1778524881370,53.29,81936.23,0.0,0.99642,1e-05,0.34248]
[1778524881559,53.29,81936.23,0.0,0.99642,1e-05,0.34248]
[1778524881391,53.29,81935.07,0.0,0.99641,1e-05,0.3431]
[1778524881681,53.29,81935.07,0.0,0.99641,1e-05,0.3431]
[1778524882398,53.29,81935.0,0.0,0.99641,1e-05,0.34314]
[1778524884059,53.29,81934.89,0.0,0.99641,1e-05,0.3432]
[1778524884326,53.29,81934.89,0.0,0.99641,1e-05,0.3432]
[1778524884412,53.29,81934.82,0.0,0.99641,1e-05,0.34324]
[1778524886062,53.29,81935.13,0.0,0.99641,1e-05,0.34307]
[1778524886074,53.29,81935.13,0.0,0.99641,1e-05,0.34307]
[1778524886429,53.29,81935.11,0.0,0.99641,1e-05,0.34308]
[1778524888071,53.29,81934.49,0.0,0.99641,1e-05,0.34341]
[1778524888440,53.29,81933.88,0.0,0.99641,1e-05,0.34374]
[1778524891579,53.29,81933.46,0.0,0.9964,1e-05,0.34397]
[1778524891659,53.29,81933.46,0.0,0.99642,1e-05,0.34221]
[1778524892065,53.29,81933.46,0.0,0.99642,1e-05,0.34221]
[1778524892550,53.29,81933.46,0.0,0.99642,1e-05,0.34221]
[1778524892607,53.29,81937.26,0.0,0.99645,1e-05,0.34018]
[1778524894062,53.29,81937.4,0.0,0.99645,1e-05,0.3401]
[1778524894421,53.29,81937.4,0.0,0.99645,1e-05,0.3401]
[1778524894483,53.29,81937.44,0.0,0.99645,1e-05,0.34008]
[1778524898070,53.29,81937.5,0.0,0.99645,1e-05,0.34005]
[1778524898325,53.29,81937.5,0.0,0.99645,1e-05,0.34005]
[1778524898511,53.29,81937.67,0.0,0.99645,1e-05,0.33996]
[1778524902061,53.29,81937.59,0.0,0.99645,1e-05,0.34]
[1778524902318,53.29,81937.59,0.0,0.99645,1e-05,0.34]
[1778524902376,53.29,81937.59,0.0,0.99645,1e-05,0.34]
[1778524904553,53.29,81940.22,0.0,0.99646,1e-05,0.3386]
[1778524906062,53.29,81940.52,0.0,0.99647,1e-05,0.33844]
[1778524906141,53.29,81940.52,0.0,0.99647,1e-05,0.33844]
[1778524906567,53.29,81944.15,0.0,0.99649,1e-05,0.33652]
[1778524908062,53.29,81945.38,0.0,0.9965,1e-05,0.33587]
[1778524908320,53.29,81945.38,0.0,0.9965,1e-05,0.33587]
[1778524909588,53.29,81945.56,0.0,0.9965,1e-05,0.33577]
[1778524910595,53.29,81944.03,0.0,0.99649,1e-05,0.33658]
[1778524911602,53.29,81940.01,0.0,0.99646,1e-05,0.33871]
[1778524912062,53.29,81940.01,0.0,0.99646,1e-05,0.33871]
[1778524912216,53.29,81940.01,0.0,0.99646,1e-05,0.33871]
[1778524912609,53.29,81937.96,0.0,0.99645,1e-05,0.3398]
[1778524914063,53.29,81937.83,0.0,0.99645,1e-05,0.33987]
[1778524914148,53.29,81937.83,0.0,0.99645,1e-05,0.33987]
[1778524914623,53.29,81937.63,0.0,0.99645,1e-05,0.33998]
[1778524916637,53.29,81940.37,0.0,0.99647,1e-05,0.33852]
[1778524918059,53.29,81940.21,0.0,0.99646,1e-05,0.33861]
[1778524918068,53.29,81940.21,0.0,0.99646,1e-05,0.33861]
[1778524918651,53.29,81940.3,0.0,0.99647,1e-05,0.33856]
[1778524920065,53.29,81939.56,0.0,0.99646,1e-05,0.33895]
[1778524920150,53.29,81939.56,0.0,0.99646,1e-05,0.33895]
[1778524920665,53.29,81940.01,0.0,0.99646,1e-05,0.33871]
[1778524922679,53.29,81943.52,0.0,0.99649,1e-05,0.33685]
[1778524924062,53.29,81943.58,0.0,0.99649,1e-05,0.33682]
[1778524924325,53.29,81943.58,0.0,0.99649,1e-05,0.33682]
[1778524924693,53.29,81942.77,0.0,0.99648,1e-05,0.33725]
[1778524926077,53.29,81942.77,0.0,0.99648,1e-05,0.33725]
[1778524926275,53.29,81942.77,0.0,0.99648,1e-05,0.33725]
[1778524926707,53.29,81938.63,0.0,0.99645,1e-05,0.33945]
[1778524927714,53.29,81937.36,0.0,0.99645,1e-05,0.34013]
[1778524930068,53.29,81937.2,0.0,0.99645,1e-05,0.34021]
[1778524930165,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931583,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931648,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931685,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931814,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931908,53.29,81937.16,0.0,0.99645,1e-05,0.34023]
[1778524931911,53.29,81935.51,0.0,0.99644,1e-05,0.34111]
[1778524932749,53.29,81937.05,0.0,0.99644,1e-05,0.34029]
[1778524934058,53.29,81937.05,0.0,0.99644,1e-05,0.34029]
[1778524934159,53.29,81937.62,0.0,0.99645,1e-05,0.33999]
[1778524937856,53.29,81937.58,0.0,0.99645,1e-05,0.34001]
[1778524939798,53.29,81939.82,0.0,0.99646,1e-05,0.33881]
[1778524940805,53.29,81941.16,0.0,0.99647,1e-05,0.3381]
[1778524945840,53.29,81941.02,0.0,0.99647,1e-05,0.33818]
[1778524947720,53.29,81940.79,0.0,0.99647,1e-05,0.3383]
[1778524950060,53.29,81940.61,0.0,0.99647,1e-05,0.33839]
[1778524950195,53.29,81940.61,0.0,0.99647,1e-05,0.33839]
[1778524950296,53.29,81940.92,0.0,0.99647,1e-05,0.33823]
[1778524951882,53.29,81940.56,0.0,0.99648,1e-05,0.33668]
[1778524953896,53.29,81941.92,0.0,0.99649,1e-05,0.33596]
[1778524958931,53.29,81941.67,0.0,0.99649,1e-05,0.3361]
[1778524963966,53.29,81941.98,0.0,0.99649,1e-05,0.33593]
[1778524965428,53.29,81944.68,0.0,0.99651,1e-05,0.33451]
[1778524967994,53.29,81943.18,0.0,0.9965,1e-05,0.3353]
[1778524973104,53.29,81944.07,0.0,0.99651,1e-05,0.33483]
[1778524974069,53.29,81944.11,0.0,0.99651,1e-05,0.33481]
[1778524974323,53.29,81944.11,0.0,0.99651,1e-05,0.33481]
[1778524974415,53.29,81944.26,0.0,0.99651,1e-05,0.33473]
[1778524981088,53.29,81943.91,0.0,0.99651,1e-05,0.33491]
[1778524983095,53.29,81943.5,0.0,0.9965,1e-05,0.33513]
[1778524985463,53.29,81944.43,0.0,0.99651,1e-05,0.33464]
[1778524985519,53.29,81944.43,0.0,0.99651,1e-05,0.33464]
[1778524985559,53.29,81944.43,0.0,0.99651,1e-05,0.33464]
[1778524985620,53.29,81944.46,0.0,0.99651,1e-05,0.33462]
[1778524991159,53.29,81943.22,0.0,0.9965,1e-05,0.33528]
[1778524992975,53.29,81942.66,0.0,0.9965,1e-05,0.33557]
[1778524993062,53.29,81942.66,0.0,0.9965,1e-05,0.33557]
[1778524993085,53.29,81942.66,0.0,0.9965,1e-05,0.33557]
[1778524993308,53.29,81942.66,0.0,0.9965,1e-05,0.33557]
[1778524993372,53.29,81942.63,0.0,0.9965,1e-05,0.33559]
[1778524999215,53.29,81958.72,0.0,0.9966,1e-05,0.32718]
[1778525000222,53.29,81959.48,0.0,0.9966,1e-05,0.32679]
[1778525001497,53.29,81959.48,0.0,0.9966,1e-05,0.32679]
[1778525001558,53.29,81959.48,0.0,0.9966,1e-05,0.32679]
[1778525001614,53.29,81959.48,0.0,0.9966,1e-05,0.32679]
[1778525001715,53.29,81958.24,0.0,0.99659,1e-05,0.32743]
[1778525001809,53.29,81958.24,0.0,0.99659,1e-05,0.32743]
[1778525008278,53.29,81959.77,0.0,0.9966,1e-05,0.32664]
[1778525009285,53.29,81963.49,0.0,0.99662,1e-05,0.32473]
[1778525010692,53.29,81963.49,0.0,0.99662,1e-05,0.32473]
[1778525010752,53.29,81976.91,0.0,0.9967,1e-05,0.3179]
[1778525010811,53.29,81976.91,0.0,0.9967,1e-05,0.3179]
[1778525011299,53.29,81974.74,0.0,0.99671,1e-05,0.31734]
[1778525012306,53.29,81967.03,0.0,0.99666,1e-05,0.32124]
[1778525013487,53.29,81967.03,0.0,0.99666,1e-05,0.32124]
[1778525013559,53.29,81967.03,0.0,0.99666,1e-05,0.32124]
[1778525013572,53.29,81967.03,0.0,0.99666,1e-05,0.32124]
[1778525013659,53.29,81966.9,0.0,0.99666,1e-05,0.3213]
[1778525013810,53.29,81966.9,0.0,0.99666,1e-05,0.3213]
[1778525019580,53.29,81965.49,0.0,0.99665,1e-05,0.32202]
[1778525019722,53.29,81965.49,0.0,0.99665,1e-05,0.32202]
[1778525019733,53.29,81961.87,0.0,0.99663,1e-05,0.32387]
[1778525019809,53.29,81961.87,0.0,0.99663,1e-05,0.32387]
[1778525026062,53.29,81964.08,0.0,0.99664,1e-05,0.32274]
[1778525026692,53.29,81964.08,0.0,0.99664,1e-05,0.32274]
[1778525026749,53.29,81962.89,0.0,0.99664,1e-05,0.32335]
[1778525026812,53.29,81962.89,0.0,0.99664,1e-05,0.32335]
[1778525027061,53.29,81962.89,0.0,0.99664,1e-05,0.32335]
[1778525027411,53.29,81962.92,0.0,0.99664,1e-05,0.32334]
[1778525028073,53.29,81962.92,0.0,0.99664,1e-05,0.32334]
[1778525028782,53.29,81962.92,0.0,0.99664,1e-05,0.32334]
[1778525030238,53.29,81962.95,0.0,0.99664,1e-05,0.32332]
[1778525030440,53.29,81962.95,0.0,0.99664,1e-05,0.32332]
[1778525033043,53.29,81963.33,0.0,0.99664,1e-05,0.32313]
[1778525034902,53.29,81963.02,0.0,0.99664,1e-05,0.32328]
[1778525035271,53.29,81963.02,0.0,0.99664,1e-05,0.32328]
[1778525035512,53.29,81963.02,0.0,0.99664,1e-05,0.32328]
[1778525041511,53.29,81962.71,0.0,0.99664,1e-05,0.32344]
[1778525042762,53.29,81962.71,0.0,0.99664,1e-05,0.32344]
[1778525042787,53.29,81962.85,0.0,0.99664,1e-05,0.32337]
[1778525042913,53.29,81962.85,0.0,0.99664,1e-05,0.32337]
[1778525043061,53.29,81962.85,0.0,0.99664,1e-05,0.32337]
[1778525043543,53.29,81962.76,0.0,0.99664,1e-05,0.32342]
[1778525046720,53.29,81963.54,0.0,0.99664,1e-05,0.32302]
[1778525046791,53.29,81963.54,0.0,0.99664,1e-05,0.32302]
[1778525046808,53.29,81963.54,0.0,0.99664,1e-05,0.32302]
[1778525048095,53.29,81963.57,0.0,0.99664,1e-05,0.323]
[1778525050066,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050416,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050549,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050561,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050800,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050810,53.29,81964.26,0.0,0.99665,1e-05,0.32265]
[1778525050592,53.29,81963.77,0.0,0.99664,1e-05,0.3229]
[1778525051599,53.29,81966.13,0.0,0.99666,1e-05,0.3217]
[1778525052835,53.29,81966.56,0.0,0.99666,1e-05,0.32148]
[1778525053068,53.29,81966.56,0.0,0.99666,1e-05,0.32148]
[1778525058648,53.29,81965.99,0.0,0.99666,1e-05,0.32177]
[1778525060073,53.29,81966.5,0.0,0.99666,1e-05,0.32151]
[1778525060187,53.29,81966.5,0.0,0.99666,1e-05,0.32151]
[1778525060311,53.29,81966.5,0.0,0.99666,1e-05,0.32151]
[1778525060670,53.29,81966.5,0.0,0.99666,1e-05,0.32151]
[1778525060809,53.29,81966.5,0.0,0.99666,1e-05,0.32151]
[1778525060829,53.29,81966.64,0.0,0.99666,1e-05,0.32144]
[1778525066704,53.29,81966.37,0.0,0.99666,1e-05,0.32157]
[1778525070799,53.29,81965.56,0.0,0.99665,1e-05,0.32199]
[1778525070810,53.29,81965.56,0.0,0.99665,1e-05,0.32199]
[1778525070815,53.29,81965.56,0.0,0.99665,1e-05,0.32199]
[1778525071062,53.29,81963.88,0.0,0.99664,1e-05,0.32284]
[1778525071124,53.29,81963.88,0.0,0.99664,1e-05,0.32284]
[1778525071483,53.29,81963.88,0.0,0.99664,1e-05,0.32284]
[1778525071564,53.29,81963.88,0.0,0.99664,1e-05,0.32284]
[1778525071740,53.29,81962.37,0.0,0.99665,1e-05,0.32193]
[1778525074058,53.29,81961.81,0.0,0.99665,1e-05,0.32222]
[1778525074318,53.29,81961.81,0.0,0.99665,1e-05,0.32222]
[1778525074761,53.29,81953.47,0.0,0.9966,1e-05,0.3265]
[1778525075768,53.29,81945.32,0.0,0.99655,1e-05,0.33073]
[1778525076082,53.29,81945.32,0.0,0.99655,1e-05,0.33073]
[1778525076327,53.29,81945.32,0.0,0.99655,1e-05,0.33073]
[1778525076775,53.29,81942.91,0.0,0.99653,1e-05,0.33199]
[1778525077782,53.29,81940.82,0.0,0.99652,1e-05,0.33309]
[1778525079237,53.29,81940.46,0.0,0.99652,1e-05,0.33328]
[1778525079309,53.29,81940.46,0.0,0.99652,1e-05,0.33328]
[1778525080068,53.29,81940.24,0.0,0.99652,1e-05,0.33339]
[1778525080188,53.29,81940.24,0.0,0.99652,1e-05,0.33339]
[1778525080803,53.29,81940.29,0.0,0.99652,1e-05,0.33337]
[1778525083824,53.29,81937.53,0.0,0.9965,1e-05,0.33482]
[1778525084059,53.29,81937.53,0.0,0.9965,1e-05,0.33482]
[1778525084195,53.29,81937.53,0.0,0.9965,1e-05,0.33482]
[1778525084831,53.29,81938.66,0.0,0.99651,1e-05,0.33423]
[1778525086063,53.29,81940.29,0.0,0.99652,1e-05,0.33337]
[1778525086175,53.29,81940.29,0.0,0.99652,1e-05,0.33337]
[1778525087702,53.29,81940.29,0.0,0.99652,1e-05,0.33337]
[1778525087810,53.29,81940.29,0.0,0.99652,1e-05,0.33337]
[1778525087852,53.29,81940.26,0.0,0.99652,1e-05,0.33338]
[1778525090068,53.29,81939.9,0.0,0.99652,1e-05,0.33357]
[1778525090484,53.29,81939.9,0.0,0.99652,1e-05,0.33357]
[1778525090579,53.29,81939.84,0.0,0.99652,1e-05,0.3336]
[1778525094064,53.29,81938.27,0.0,0.99651,1e-05,0.33443]
[1778525094246,53.29,81938.27,0.0,0.99651,1e-05,0.33443]
[1778525094314,53.29,81938.24,0.0,0.99651,1e-05,0.33445]
[1778525095931,53.29,81936.97,0.0,0.9965,1e-05,0.33512]
[1778525096058,53.29,81936.97,0.0,0.9965,1e-05,0.33512]
[1778525098066,53.29,81937.81,0.0,0.9965,1e-05,0.33467]
[1778525098109,53.29,81937.81,0.0,0.9965,1e-05,0.33467]
[1778525098135,53.29,81937.98,0.0,0.9965,1e-05,0.33458]
[1778525101788,53.29,81937.96,0.0,0.9965,1e-05,0.33459]
[1778525101810,53.29,81937.96,0.0,0.9965,1e-05,0.33459]
[1778525102065,53.29,81936.67,0.0,0.9965,1e-05,0.33528]
[1778525102170,53.29,81936.67,0.0,0.9965,1e-05,0.33528]
[1778525102270,53.29,81936.51,0.0,0.99649,1e-05,0.33536]
[1778525104064,53.29,81936.44,0.0,0.99649,1e-05,0.3354]
[1778525104248,53.29,81936.44,0.0,0.99649,1e-05,0.3354]
[1778525104313,53.29,81936.85,0.0,0.9965,1e-05,0.33518]
[1778525106893,53.29,81937.55,0.0,0.9965,1e-05,0.33481]
[1778525107058,53.29,81937.55,0.0,0.9965,1e-05,0.33481]
[1778525107159,53.29,81935.62,0.0,0.99649,1e-05,0.33583]
[1778525108088,53.29,81935.62,0.0,0.99649,1e-05,0.33583]
[1778525108339,53.29,81935.62,0.0,0.99649,1e-05,0.33583]
[1778525108564,53.29,81935.62,0.0,0.99649,1e-05,0.33583]
[1778525108573,53.29,81934.34,0.0,0.99648,1e-05,0.33651]
[1778525109000,53.29,81930.04,0.0,0.99645,1e-05,0.33879]
[1778525110008,53.29,81924.89,0.0,0.99642,1e-05,0.34155]
[1778525111596,53.29,81924.89,0.0,0.99642,1e-05,0.34155]
[1778525111682,53.29,81924.89,0.0,0.99642,1e-05,0.34155]
[1778525111711,53.29,81924.89,0.0,0.99642,1e-05,0.34155]
[1778525111810,53.29,81924.89,0.0,0.99642,1e-05,0.34155]
[1778525111890,53.29,81922.49,0.0,0.99641,1e-05,0.34284]
[1778525111933,53.29,81922.49,0.0,0.99641,1e-05,0.34284]
[1778525114068,53.29,81922.28,0.0,0.99641,1e-05,0.34295]
[1778525114415,53.29,81922.28,0.0,0.99641,1e-05,0.34295]
[1778525114503,53.29,81922.01,0.0,0.9964,1e-05,0.3431]
[1778525118061,53.29,81920.86,0.0,0.9964,1e-05,0.34372]
[1778525118182,53.29,81920.86,0.0,0.9964,1e-05,0.34372]
[1778525118502,53.29,81920.86,0.0,0.9964,1e-05,0.34372]
[1778525120063,53.29,81920.86,0.0,0.9964,1e-05,0.34372]
[1778525120201,53.29,81920.86,0.0,0.9964,1e-05,0.34372]
[1778525120294,53.29,81919.42,0.0,0.99639,1e-05,0.3445]
[1778525122092,53.29,81915.54,0.0,0.99636,1e-05,0.3466]
[1778525123099,53.29,81911.82,0.0,0.99634,1e-05,0.34863]
[1778525124064,53.29,81911.82,0.0,0.99634,1e-05,0.34863]
[1778525124102,53.29,81911.82,0.0,0.99634,1e-05,0.34863]
[1778525124106,53.29,81905.51,0.0,0.9963,1e-05,0.35209]
[1778525125113,53.29,81900.87,0.0,0.99627,1e-05,0.35466]
[1778525126120,53.29,81894.52,0.0,0.99623,1e-05,0.35819]
[1778525127127,53.29,81891.91,0.0,0.99621,1e-05,0.35966]
[1778525128067,53.29,81891.91,0.0,0.99621,1e-05,0.35966]
[1778525128177,53.29,81891.91,0.0,0.99621,1e-05,0.35966]
[1778525128198,53.29,81888.15,0.0,0.99618,1e-05,0.36177]
[1778525131319,53.29,81886.87,0.0,0.99617,1e-05,0.3625]
[1778525131557,53.29,81886.87,0.0,0.99617,1e-05,0.3625]
[1778525131644,53.29,81886.74,0.0,0.99619,1e-05,0.36073]
[1778525132064,53.29,81886.74,0.0,0.99619,1e-05,0.36073]
[1778525132184,53.29,81886.74,0.0,0.99619,1e-05,0.36073]
[1778525132273,53.29,81887.17,0.0,0.9962,1e-05,0.36049]
[1778525136062,53.29,81885.93,0.0,0.99619,1e-05,0.36119]
[1778525136210,53.29,81885.93,0.0,0.99619,1e-05,0.36119]
[1778525136304,53.29,81885.94,0.0,0.99619,1e-05,0.36119]
[1778525139211,53.29,81893.21,0.0,0.99624,1e-05,0.35711]
[1778525140062,53.29,81893.21,0.0,0.99624,1e-05,0.35711]
[1778525140247,53.29,81893.21,0.0,0.99624,1e-05,0.35711]
[1778525140343,53.29,81893.09,0.0,0.99623,1e-05,0.35717]
[1778525142237,53.29,81893.15,0.0,0.99624,1e-05,0.35714]
[1778525142310,53.29,81893.15,0.0,0.99624,1e-05,0.35714]
[1778525143439,53.29,81893.06,0.0,0.99623,1e-05,0.35719]
[1778525143513,53.29,81893.06,0.0,0.99623,1e-05,0.35719]
[1778525143557,53.29,81893.06,0.0,0.99623,1e-05,0.35719]
[1778525143678,53.29,81893.06,0.0,0.99623,1e-05,0.35719]
[1778525143778,53.29,81895.66,0.0,0.99625,1e-05,0.35574]
[1778525144246,53.29,81901.28,0.0,0.99629,1e-05,0.35263]
[1778525145253,53.29,81905.18,0.0,0.99631,1e-05,0.35048]
[1778525146069,53.29,81905.18,0.0,0.99631,1e-05,0.35048]
[1778525146118,53.29,81905.18,0.0,0.99631,1e-05,0.35048]
[1778525146849,53.29,81905.18,0.0,0.99631,1e-05,0.35048]
[1778525146883,53.29,81910.77,0.0,0.99635,1e-05,0.34742]
[1778525147059,53.29,81910.77,0.0,0.99635,1e-05,0.34742]
[1778525147267,53.29,81909.37,0.0,0.99634,1e-05,0.34818]
[1778525148062,53.29,81909.37,0.0,0.99634,1e-05,0.34818]
[1778525148298,53.29,81909.37,0.0,0.99634,1e-05,0.34818]
[1778525148317,53.29,81905.95,0.0,0.99632,1e-05,0.35005]
[1778525152073,53.29,81905.44,0.0,0.99632,1e-05,0.35033]
[1778525152295,53.29,81905.44,0.0,0.99632,1e-05,0.35033]
[1778525152868,53.29,81905.44,0.0,0.99632,1e-05,0.35033]
[1778525154316,53.29,81907.71,0.0,0.99633,1e-05,0.34909]
[1778525155323,53.29,81908.97,0.0,0.99634,1e-05,0.3484]
[1778525156064,53.29,81908.97,0.0,0.99634,1e-05,0.3484]
[1778525156389,53.29,81908.97,0.0,0.99634,1e-05,0.3484]
[1778525156489,53.29,81909.21,0.0,0.99634,1e-05,0.34827]
[1778525157337,53.29,81907.53,0.0,0.99633,1e-05,0.34919]
[1778525157992,53.29,81907.53,0.0,0.99633,1e-05,0.34919]
[1778525158068,53.29,81907.53,0.0,0.99633,1e-05,0.34919]
[1778525158185,53.29,81907.53,0.0,0.99633,1e-05,0.34919]
[1778525158344,53.29,81907.77,0.0,0.99633,1e-05,0.34906]
[1778525160442,53.29,81908.44,0.0,0.99634,1e-05,0.34869]
[1778525162068,53.29,81908.34,0.0,0.99633,1e-05,0.34875]
[1778525162246,53.29,81908.34,0.0,0.99633,1e-05,0.34875]
[1778525162372,53.29,81908.5,0.0,0.99634,1e-05,0.34866]
[1778525164066,53.29,81908.84,0.0,0.99634,1e-05,0.34847]
[1778525164093,53.29,81908.84,0.0,0.99634,1e-05,0.34847]
[1778525164170,53.29,81908.84,0.0,0.99634,1e-05,0.34847]
[1778525164310,53.29,81908.84,0.0,0.99634,1e-05,0.34847]
[1778525164389,53.29,81908.72,0.0,0.99634,1e-05,0.34854]
[1778525166062,53.29,81908.1,0.0,0.99633,1e-05,0.34888]
[1778525166198,53.29,81908.1,0.0,0.99633,1e-05,0.34888]
[1778525166406,53.29,81909.06,0.0,0.99634,1e-05,0.34835]
[1778525167412,53.29,81914.62,0.0,0.99638,1e-05,0.34533]
[1778525168071,53.29,81914.62,0.0,0.99638,1e-05,0.34533]
[1778525168326,53.29,81914.62,0.0,0.99638,1e-05,0.34533]
[1778525168356,53.29,81914.62,0.0,0.99638,1e-05,0.34533]
[1778525168558,53.29,81914.62,0.0,0.99638,1e-05,0.34533]
[1778525168575,53.29,81914.85,0.0,0.99638,1e-05,0.3452]
[1778525170432,53.29,81914.56,0.0,0.99637,1e-05,0.34536]
[1778525170804,53.29,81914.56,0.0,0.99637,1e-05,0.34536]
[1778525172065,53.29,81915.05,0.0,0.99638,1e-05,0.34509]
[1778525172228,53.29,81915.05,0.0,0.99638,1e-05,0.34509]
[1778525172457,53.29,81922.19,0.0,0.99642,1e-05,0.34124]
[1778525173461,53.29,81928.83,0.0,0.99646,1e-05,0.33769]
[1778525174468,53.29,81930.73,0.0,0.99648,1e-05,0.33668]
[1778525175355,53.29,81930.73,0.0,0.99648,1e-05,0.33668]
[1778525175384,53.29,81930.73,0.0,0.99648,1e-05,0.33668]
[1778525175563,53.29,81930.73,0.0,0.99648,1e-05,0.33668]
[1778525175574,53.29,81930.73,0.0,0.99648,1e-05,0.33668]
[1778525175590,53.29,81931.15,0.0,0.99648,1e-05,0.33646]
[1778525176025,53.29,81931.15,0.0,0.99648,1e-05,0.33646]
[1778525176067,53.29,81931.15,0.0,0.99648,1e-05,0.33646]
[1778525178058,53.29,81930.35,0.0,0.99647,1e-05,0.33689]
[1778525178233,53.29,81930.35,0.0,0.99647,1e-05,0.33689]
[1778525178496,53.29,81931.6,0.0,0.99648,1e-05,0.33622]
[1778525179559,53.29,81931.6,0.0,0.99648,1e-05,0.33622]
[1778525179836,53.29,81931.6,0.0,0.99648,1e-05,0.33622]
[1778525179937,53.29,81942.09,0.0,0.99655,1e-05,0.3307]
[1778525180795,53.29,81942.09,0.0,0.99655,1e-05,0.3307]
[1778525180867,53.29,81949.36,0.0,0.99659,1e-05,0.32693]
[1778525180984,53.29,81949.36,0.0,0.99659,1e-05,0.32693]
[1778525181520,53.29,81968.74,0.0,0.99671,1e-05,0.31704]
[1778525182527,53.29,81976.33,0.0,0.99675,1e-05,0.31323]
[1778525183534,53.29,81972.73,0.0,0.99673,1e-05,0.31503]
[1778525184542,53.29,81974.53,0.0,0.99674,1e-05,0.31413]
[1778525186555,53.29,81972.62,0.0,0.99673,1e-05,0.31509]
[1778525188569,53.29,81974.65,0.0,0.99674,1e-05,0.31407]
[1778525189576,53.29,81979.1,0.0,0.99677,1e-05,0.31186]
[1778525191947,53.29,81981.32,0.0,0.9968,1e-05,0.30912]
[1778525193604,53.29,81985.58,0.0,0.99682,1e-05,0.30703]
[1778525194613,53.29,81989.22,0.0,0.99684,1e-05,0.30525]
[1778525195618,53.29,81994.9,0.0,0.99687,1e-05,0.30249]
[1778525197301,53.29,81995.29,0.0,0.99688,1e-05,0.3023]
[1778525197307,53.29,81995.29,0.0,0.99688,1e-05,0.3023]
[1778525197632,53.29,81997.19,0.0,0.99689,1e-05,0.30139]
[1778525198415,53.29,81997.19,0.0,0.99689,1e-05,0.30139]
[1778525198639,53.29,82003.22,0.0,0.99692,1e-05,0.29849]
[1778525199493,53.29,82003.22,0.0,0.99692,1e-05,0.29849]
[1778525199558,53.29,82003.22,0.0,0.99692,1e-05,0.29849]
[1778525199646,53.29,82005.27,0.0,0.99693,1e-05,0.29751]
[1778525202667,53.29,81998.54,0.0,0.99689,1e-05,0.30074]
[1778525203674,53.29,81992.96,0.0,0.99686,1e-05,0.30343]
[1778525204304,53.29,81992.96,0.0,0.99686,1e-05,0.30343]
[1778525204310,53.29,81992.96,0.0,0.99686,1e-05,0.30343]
[1778525204681,53.29,81991.78,0.0,0.99686,1e-05,0.304]
[1778525205688,53.29,81989.7,0.0,0.99684,1e-05,0.30502]
[1778525207702,53.29,81990.93,0.0,0.99685,1e-05,0.30442]
[1778525209716,53.29,81991.99,0.0,0.99686,1e-05,0.3039]
[1778525210723,53.29,81993.58,0.0,0.99687,1e-05,0.30313]
[1778525211730,53.29,81997.5,0.0,0.99689,1e-05,0.30124]
[1778525212737,53.29,81996.52,0.0,0.99688,1e-05,0.30171]
[1778525213621,53.29,81996.52,0.0,0.99688,1e-05,0.30171]
[1778525213811,53.29,81996.52,0.0,0.99688,1e-05,0.30171]
[1778525217773,53.29,81999.33,0.0,0.9969,1e-05,0.30036]
[1778525218167,53.29,81999.33,0.0,0.9969,1e-05,0.30036]
[1778525218788,53.29,81999.33,0.0,0.9969,1e-05,0.30036]
[1778525218810,53.29,81999.33,0.0,0.9969,1e-05,0.30036]
[1778525220071,53.29,81999.6,0.0,0.9969,1e-05,0.30023]
[1778525220181,53.29,81999.6,0.0,0.9969,1e-05,0.30023]
[1778525220313,53.29,81999.6,0.0,0.9969,1e-05,0.30023]
[1778525220794,53.29,82001.97,0.0,0.99691,1e-05,0.29909]
[1778525221801,53.29,82005.49,0.0,0.99693,1e-05,0.29741]
[1778525222878,53.29,82005.49,0.0,0.99693,1e-05,0.29741]
[1778525223071,53.29,82004.31,0.0,0.99693,1e-05,0.29797]
[1778525225308,53.29,82004.79,0.0,0.99693,1e-05,0.29774]
[1778525225523,53.29,82004.79,0.0,0.99693,1e-05,0.29774]
[1778525225561,53.29,82004.79,0.0,0.99693,1e-05,0.29774]
[1778525225830,53.29,82005.82,0.0,0.99693,1e-05,0.29725]
[1778525227490,53.29,82006.93,0.0,0.99694,1e-05,0.29672]
[1778525227561,53.29,82006.93,0.0,0.99694,1e-05,0.29672]
[1778525228851,53.29,81999.57,0.0,0.9969,1e-05,0.30024]
[1778525229858,53.29,82002.38,0.0,0.99691,1e-05,0.29889]
[1778525230934,53.29,82002.38,0.0,0.99691,1e-05,0.29889]
[1778525231072,53.29,82003.35,0.0,0.99692,1e-05,0.29843]
[1778525232029,53.29,82003.11,0.0,0.99692,1e-05,0.29854]
[1778525232072,53.29,82003.11,0.0,0.99692,1e-05,0.29854]
[1778525232152,53.29,82003.11,0.0,0.99692,1e-05,0.29854]
[1778525232309,53.29,82003.11,0.0,0.99692,1e-05,0.29854]
[1778525232879,53.29,82005.75,0.0,0.99693,1e-05,0.29728]
[1778525236907,53.29,82003.25,0.0,0.99692,1e-05,0.29848]
[1778525237727,53.29,82003.25,0.0,0.99692,1e-05,0.29848]
[1778525237811,53.29,82003.25,0.0,0.99692,1e-05,0.29848]
[1778525239876,53.29,82004.37,0.0,0.99693,1e-05,0.29794]
[1778525239928,53.29,82004.33,0.0,0.99693,1e-05,0.29796]
[1778525240058,53.29,82004.33,0.0,0.99693,1e-05,0.29796]
[1778525240070,53.29,82004.33,0.0,0.99693,1e-05,0.29796]
[1778525240311,53.29,82004.33,0.0,0.99693,1e-05,0.29796]
[1778525240935,53.29,82004.2,0.0,0.99692,1e-05,0.29802]
[1778525242633,53.29,82004.08,0.0,0.99692,1e-05,0.29808]
[1778525242812,53.29,82004.08,0.0,0.99692,1e-05,0.29808]
[1778525247984,53.29,82005.62,0.0,0.99693,1e-05,0.29735]
[1778525251414,53.29,82008.97,0.0,0.99697,1e-05,0.29418]
[1778525251561,53.29,82008.97,0.0,0.99697,1e-05,0.29418]
[1778525252406,53.29,82008.85,0.0,0.99697,1e-05,0.29423]
[1778525252524,53.29,82008.85,0.0,0.99697,1e-05,0.29423]
[1778525252558,53.29,82008.85,0.0,0.99697,1e-05,0.29423]
[1778525253019,53.29,82007.27,0.0,0.99696,1e-05,0.29498]
[1778525258056,53.29,82007.37,0.0,0.99696,1e-05,0.29493]
[1778525260440,53.29,82008.3,0.0,0.99696,1e-05,0.29449]
[1778525260811,53.29,82008.3,0.0,0.99696,1e-05,0.29449]
[1778525260840,53.29,82008.3,0.0,0.99696,1e-05,0.29449]
[1778525261059,53.29,82009.25,0.0,0.99697,1e-05,0.29404]
[1778525261393,53.29,82009.25,0.0,0.99697,1e-05,0.29404]
[1778525261558,53.29,82009.25,0.0,0.99697,1e-05,0.29404]
[1778525261780,53.29,82009.25,0.0,0.99697,1e-05,0.29404]
[1778525261811,53.29,82009.25,0.0,0.99697,1e-05,0.29404]
[1778525261877,53.29,82008.95,0.0,0.99697,1e-05,0.29419]
[1778525262568,53.29,82008.95,0.0,0.99697,1e-05,0.29419]
[1778525267125,53.29,82021.64,0.0,0.99703,1e-05,0.28825]
[1778525268845,53.29,82021.64,0.0,0.99703,1e-05,0.28825]
[1778525268879,53.29,82024.81,0.0,0.99705,1e-05,0.28678]
[1778525269548,53.29,82024.81,0.0,0.99705,1e-05,0.28678]
[1778525269561,53.29,82024.81,0.0,0.99705,1e-05,0.28678]
[1778525269692,53.29,82024.81,0.0,0.99705,1e-05,0.28678]
[1778525269809,53.29,82024.81,0.0,0.99705,1e-05,0.28678]
[1778525269855,53.29,82025.12,0.0,0.99705,1e-05,0.28664]
[1778525270153,53.29,82030.27,0.0,0.99708,1e-05,0.28427]
[1778525271160,53.29,82035.09,0.0,0.99711,1e-05,0.28206]
[1778525272167,53.29,82038.71,0.0,0.99712,1e-05,0.28042]
[1778525274181,53.29,82041.2,0.0,0.99714,1e-05,0.27929]
[1778525275188,53.29,82043.32,0.0,0.99715,1e-05,0.27834]
[1778525279337,53.29,82044.29,0.0,0.99715,1e-05,0.2779]
[1778525279562,53.29,82044.29,0.0,0.99715,1e-05,0.2779]
[1778525279859,53.29,82044.29,0.0,0.99715,1e-05,0.2779]
[1778525279873,53.29,82044.29,0.0,0.99715,1e-05,0.2779]
[1778525280062,53.29,82044.29,0.0,0.99715,1e-05,0.2779]
[1778525279908,53.29,82043.87,0.0,0.99715,1e-05,0.27809]
[1778525280223,53.29,82047.67,0.0,0.99717,1e-05,0.27639]
[1778525281230,53.29,82056.5,0.0,0.99722,1e-05,0.27246]
[1778525282237,53.29,82063.74,0.0,0.99725,0.0,0.26928]
[1778525284252,53.29,82065.51,0.0,0.99726,0.0,0.26851]
[1778525285258,53.29,82074.07,0.0,0.9973,0.0,0.2648]
[1778525286265,53.29,82071.69,0.0,0.99729,0.0,0.26583]
[1778525287272,53.29,82063.61,0.0,0.99725,0.0,0.26934]
[1778525289262,53.29,82062.28,0.0,0.99724,0.0,0.26992]
[1778525289309,53.29,82062.28,0.0,0.99724,0.0,0.26992]
[1778525289757,53.29,82062.28,0.0,0.99724,0.0,0.26992]
[1778525289810,53.29,82062.28,0.0,0.99724,0.0,0.26992]
[1778525289833,53.29,82062.28,0.0,0.99724,0.0,0.26992]
[1778525289903,53.29,82062.22,0.0,0.99724,0.0,0.26995]
[1778525290167,53.29,82062.22,0.0,0.99724,0.0,0.26995]
[1778525290293,53.29,82054.01,0.0,0.9972,1e-05,0.27357]
[1778525292307,53.29,82050.94,0.0,0.99719,1e-05,0.27493]
[1778525294090,53.29,82050.83,0.0,0.99719,1e-05,0.27498]
[1778525294321,53.29,82048.46,0.0,0.99717,1e-05,0.27604]
[1778525295328,53.29,82045.17,0.0,0.99716,1e-05,0.27751]
[1778525296335,53.29,82040.74,0.0,0.99714,1e-05,0.2795]
[1778525297237,53.29,82040.74,0.0,0.99714,1e-05,0.2795]
[1778525297310,53.29,82040.74,0.0,0.99714,1e-05,0.2795]
[1778525297409,53.29,82040.74,0.0,0.99714,1e-05,0.2795]
[1778525297559,53.29,82040.74,0.0,0.99714,1e-05,0.2795]
[1778525297628,53.29,82038.14,0.0,0.99712,1e-05,0.28068]
[1778525298147,53.29,82038.14,0.0,0.99712,1e-05,0.28068]
[1778525300318,53.29,82036.35,0.0,0.99711,1e-05,0.28149]
[1778525300383,53.29,82036.35,0.0,0.99711,1e-05,0.28149]
[1778525300563,53.29,82036.35,0.0,0.99711,1e-05,0.28149]
[1778525302155,53.29,82033.44,0.0,0.9971,1e-05,0.28282]
[1778525302253,53.29,82033.44,0.0,0.9971,1e-05,0.28282]
[1778525302315,53.29,82033.44,0.0,0.9971,1e-05,0.28282]
[1778525302377,53.29,82033.0,0.0,0.99709,1e-05,0.28302]
[1778525303192,53.29,82033.0,0.0,0.99709,1e-05,0.28302]
[1778525304315,53.29,82032.5,0.0,0.99709,1e-05,0.28325]
[1778525304615,53.29,82032.5,0.0,0.99709,1e-05,0.28325]
[1778525304622,53.29,82032.5,0.0,0.99709,1e-05,0.28325]
[1778525304813,53.29,82032.5,0.0,0.99709,1e-05,0.28325]
[1778525307412,53.29,82027.94,0.0,0.99707,1e-05,0.28534]
[1778525308904,53.29,82027.94,0.0,0.99707,1e-05,0.28534]
[1778525309028,53.29,82027.94,0.0,0.99707,1e-05,0.28534]
[1778525309066,53.29,82027.94,0.0,0.99707,1e-05,0.28534]
[1778525309085,53.29,82027.72,0.0,0.99707,1e-05,0.28544]
[1778525309709,53.29,82027.72,0.0,0.99707,1e-05,0.28544]
[1778525310031,53.29,82027.72,0.0,0.99707,1e-05,0.28544]
[1778525310060,53.29,82027.72,0.0,0.99707,1e-05,0.28544]
[1778525312310,53.29,82030.42,0.0,0.9971,1e-05,0.28267]
[1778525312393,53.29,82030.42,0.0,0.9971,1e-05,0.28267]
[1778525312447,53.29,82030.32,0.0,0.9971,1e-05,0.28271]
[1778525313456,53.29,82036.67,0.0,0.99713,1e-05,0.27983]
[1778525314461,53.29,82036.67,0.0,0.99713,1e-05,0.27983]
[1778525314561,53.29,82036.67,0.0,0.99713,1e-05,0.27983]
[1778525316310,53.29,82034.25,0.0,0.99712,1e-05,0.28092]
[1778525316417,53.29,82034.25,0.0,0.99712,1e-05,0.28092]
[1778525316477,53.29,82034.92,0.0,0.99712,1e-05,0.28062]
[1778525320308,53.29,82034.27,0.0,0.99712,1e-05,0.28091]
[1778525320671,53.29,82034.27,0.0,0.99712,1e-05,0.28091]
[1778525320752,53.29,82035.05,0.0,0.99712,1e-05,0.28056]
[1778525321785,53.29,82035.05,0.0,0.99712,1e-05,0.28056]
[1778525321811,53.29,82035.05,0.0,0.99712,1e-05,0.28056]
[1778525321936,53.29,82037.02,0.0,0.99713,1e-05,0.27967]
[1778525322310,53.29,82037.02,0.0,0.99713,1e-05,0.27967]
[1778525322449,53.29,82037.02,0.0,0.99713,1e-05,0.27967]
[1778525322519,53.29,82035.07,0.0,0.99712,1e-05,0.28055]
[1778525326313,53.29,82035.44,0.0,0.99712,1e-05,0.28038]
[1778525326439,53.29,82035.44,0.0,0.99712,1e-05,0.28038]
[1778525326548,53.29,82035.79,0.0,0.99712,1e-05,0.28023]
[1778525327541,53.29,82035.79,0.0,0.99712,1e-05,0.28023]
[1778525327560,53.29,82035.79,0.0,0.99712,1e-05,0.28023]
[1778525330310,53.29,82034.8,0.0,0.99712,1e-05,0.28067]
[1778525330381,53.29,82034.8,0.0,0.99712,1e-05,0.28067]
[1778525330576,53.29,82034.78,0.0,0.99712,1e-05,0.28068]
[1778525332314,53.29,82034.96,0.0,0.99712,1e-05,0.2806]
[1778525332388,53.29,82034.96,0.0,0.99712,1e-05,0.2806]
[1778525332414,53.29,82034.96,0.0,0.99712,1e-05,0.2806]
[1778525334708,53.29,82034.92,0.0,0.99712,1e-05,0.28062]
[1778525334811,53.29,82034.92,0.0,0.99712,1e-05,0.28062]
[1778525334899,53.29,82036.74,0.0,0.99713,1e-05,0.2798]
[1778525336310,53.29,82036.16,0.0,0.99713,1e-05,0.28006]
[1778525336483,53.29,82036.16,0.0,0.99713,1e-05,0.28006]
[1778525336577,53.29,82036.16,0.0,0.99713,1e-05,0.28006]
[1778525337625,53.29,82033.29,0.0,0.99711,1e-05,0.28136]
[1778525339997,53.29,82034.32,0.0,0.99712,1e-05,0.28089]
[1778525340058,53.29,82034.32,0.0,0.99712,1e-05,0.28089]
[1778525340318,53.29,82033.63,0.0,0.99711,1e-05,0.28121]
[1778525340581,53.29,82033.63,0.0,0.99711,1e-05,0.28121]
[1778525340646,53.29,82032.8,0.0,0.99711,1e-05,0.28158]
[1778525342660,53.29,82041.41,0.0,0.99715,1e-05,0.27769]
[1778525343345,53.29,82041.41,0.0,0.99715,1e-05,0.27769]
[1778525343425,53.29,82041.41,0.0,0.99715,1e-05,0.27769]
[1778525343559,53.29,82041.41,0.0,0.99715,1e-05,0.27769]
[1778525343668,53.29,82041.41,0.0,0.99715,1e-05,0.27769]
[1778525343764,53.29,82040.28,0.0,0.99715,1e-05,0.2782]
[1778525345353,53.29,82040.48,0.0,0.99715,1e-05,0.27811]
[1778525345562,53.29,82040.48,0.0,0.99715,1e-05,0.27811]
[1778525345681,53.29,82032.6,0.0,0.99711,1e-05,0.28167]
[1778525346312,53.29,82032.6,0.0,0.99711,1e-05,0.28167]
[1778525346513,53.29,82032.6,0.0,0.99711,1e-05,0.28167]
[1778525346689,53.29,82028.19,0.0,0.99709,1e-05,0.28369]
[1778525348313,53.29,82028.18,0.0,0.99709,1e-05,0.28369]
[1778525348721,53.29,82028.18,0.0,0.99709,1e-05,0.28369]
[1778525348812,53.29,82028.22,0.0,0.99709,1e-05,0.28367]
[1778525352313,53.29,82028.34,0.0,0.99709,1e-05,0.28362]
[1778525352516,53.29,82028.34,0.0,0.99709,1e-05,0.28362]
[1778525352730,53.29,82028.08,0.0,0.99708,1e-05,0.28374]
[1778525353202,53.29,82028.08,0.0,0.99708,1e-05,0.28374]
[1778525354540,53.29,82029.44,0.0,0.99709,1e-05,0.28311]
[1778525354558,53.29,82029.44,0.0,0.99709,1e-05,0.28311]
[1778525356181,53.29,82030.5,0.0,0.9971,1e-05,0.28263]
[1778525356315,53.29,82030.5,0.0,0.9971,1e-05,0.28263]
[1778525356362,53.29,82030.5,0.0,0.9971,1e-05,0.28263]
[1778525356758,53.29,82030.68,0.0,0.9971,1e-05,0.28255]
[1778525359780,53.29,82029.22,0.0,0.99709,1e-05,0.28322]
[1778525360320,53.29,82029.22,0.0,0.99709,1e-05,0.28322]
[1778525360575,53.29,82029.22,0.0,0.99709,1e-05,0.28322]
[1778525360786,53.29,82029.71,0.0,0.99709,1e-05,0.28299]
[1778525363168,53.29,82029.71,0.0,0.99709,1e-05,0.28299]
[1778525364322,53.29,82029.74,0.0,0.99709,1e-05,0.28298]
[1778525364591,53.29,82029.74,0.0,0.99709,1e-05,0.28298]
[1778525364814,53.29,82029.4,0.0,0.99709,1e-05,0.28313]
[1778525366312,53.29,82029.07,0.0,0.99709,1e-05,0.28328]
[1778525366458,53.29,82029.07,0.0,0.99709,1e-05,0.28328]
[1778525366828,53.29,82024.0,0.0,0.99706,1e-05,0.28561]
[1778525367229,53.29,82024.0,0.0,0.99706,1e-05,0.28561]
[1778525367308,53.29,82024.0,0.0,0.99706,1e-05,0.28561]
[1778525370313,53.29,82023.86,0.0,0.99706,1e-05,0.28567]
[1778525370678,53.29,82023.86,0.0,0.99706,1e-05,0.28567]
[1778525370857,53.29,82023.9,0.0,0.99706,1e-05,0.28566]
[1778525372311,53.29,82024.91,0.0,0.99708,1e-05,0.28366]
[1778525372450,53.29,82024.91,0.0,0.99708,1e-05,0.28366]
[1778525372936,53.29,82024.91,0.0,0.99708,1e-05,0.28366]
[1778525373059,53.29,82024.91,0.0,0.99708,1e-05,0.28366]
[1778525373088,53.29,82022.38,0.0,0.99707,1e-05,0.28482]
[1778525376312,53.29,82021.61,0.0,0.99707,1e-05,0.28517]
[1778525376773,53.29,82021.61,0.0,0.99707,1e-05,0.28517]
[1778525376792,53.29,82021.61,0.0,0.99707,1e-05,0.28517]
[1778525377906,53.29,82027.52,0.0,0.9971,1e-05,0.28246]
[1778525378209,53.29,82027.52,0.0,0.9971,1e-05,0.28246]
[1778525378436,53.29,82027.52,0.0,0.9971,1e-05,0.28246]
[1778525378559,53.29,82027.52,0.0,0.9971,1e-05,0.28246]
[1778525378913,53.29,82029.44,0.0,0.99711,1e-05,0.28159]
[1778525380320,53.29,82029.68,0.0,0.99711,1e-05,0.28148]
[1778525380545,53.29,82029.68,0.0,0.99711,1e-05,0.28148]
[1778525380927,53.29,82029.7,0.0,0.99711,1e-05,0.28147]
[1778525381934,53.29,82023.67,0.0,0.99708,1e-05,0.28422]
[1778525382283,53.29,82023.67,0.0,0.99708,1e-05,0.28422]
[1778525382309,53.29,82023.67,0.0,0.99708,1e-05,0.28422]
[1778525382941,53.29,82021.72,0.0,0.99707,1e-05,0.28512]
[1778525384318,53.29,82020.71,0.0,0.99706,1e-05,0.28558]
[1778525384955,53.29,82020.41,0.0,0.99706,1e-05,0.28572]
[1778525385881,53.29,82020.41,0.0,0.99706,1e-05,0.28572]
[1778525385962,53.29,82015.24,0.0,0.99703,1e-05,0.28811]
[1778525388318,53.29,82013.86,0.0,0.99702,1e-05,0.28876]
[1778525388983,53.29,82013.71,0.0,0.99702,1e-05,0.28883]
[1778525390997,53.29,82011.64,0.0,0.99701,1e-05,0.28979]
[1778525392703,53.29,82011.92,0.0,0.99701,1e-05,0.28966]
[1778525396312,53.29,82011.08,0.0,0.99701,1e-05,0.29005]
[1778525396521,53.29,82011.08,0.0,0.99701,1e-05,0.29005]
[1778525397040,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525398313,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525398543,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525398611,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525400313,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525400860,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525400950,53.29,82010.89,0.0,0.99701,1e-05,0.29014]
[1778525403082,53.29,82015.1,0.0,0.99703,1e-05,0.28818]
[1778525404089,53.29,82016.77,0.0,0.99704,1e-05,0.28741]
[1778525404312,53.29,82016.77,0.0,0.99704,1e-05,0.28741]
[1778525404477,53.29,82016.77,0.0,0.99704,1e-05,0.28741]
[1778525406103,53.29,82017.54,0.0,0.99704,1e-05,0.28705]
[1778525408117,53.29,82012.0,0.0,0.99701,1e-05,0.28962]
[1778525408287,53.29,82012.0,0.0,0.99701,1e-05,0.28962]
[1778525408313,53.29,82012.0,0.0,0.99701,1e-05,0.28962]
[1778525408415,53.29,82012.0,0.0,0.99701,1e-05,0.28962]
[1778525408560,53.29,82012.0,0.0,0.99701,1e-05,0.28962]
[1778525409124,53.29,82010.78,0.0,0.99701,1e-05,0.29019]
[1778525410448,53.29,82011.73,0.0,0.99701,1e-05,0.28975]
[1778525410800,53.29,82011.73,0.0,0.99701,1e-05,0.28975]
[1778525413152,53.29,82013.26,0.0,0.99702,1e-05,0.28904]
[1778525414159,53.29,82015.18,0.0,0.99703,1e-05,0.28814]
[1778525414802,53.29,82015.18,0.0,0.99703,1e-05,0.28814]
[1778525414809,53.29,82015.18,0.0,0.99703,1e-05,0.28814]
[1778525414852,53.29,82015.18,0.0,0.99703,1e-05,0.28814]
[1778525415166,53.29,82013.5,0.0,0.99702,1e-05,0.28892]
[1778525416173,53.29,82011.47,0.0,0.99701,1e-05,0.28987]
[1778525418317,53.29,82010.96,0.0,0.99701,1e-05,0.29011]
[1778525418513,53.29,82010.96,0.0,0.99701,1e-05,0.29011]
[1778525420201,53.29,82010.01,0.0,0.997,1e-05,0.29055]
[1778525420314,53.29,82010.01,0.0,0.997,1e-05,0.29055]
[1778525420698,53.29,82010.01,0.0,0.997,1e-05,0.29055]
[1778525421208,53.29,82007.8,0.0,0.99699,1e-05,0.29159]
[1778525424313,53.29,82008.98,0.0,0.997,1e-05,0.29103]
[1778525424476,53.29,82008.98,0.0,0.997,1e-05,0.29103]
[1778525424539,53.29,82008.67,0.0,0.997,1e-05,0.29118]
[1778525426314,53.29,82008.99,0.0,0.997,1e-05,0.29103]
[1778525426454,53.29,82008.99,0.0,0.997,1e-05,0.29103]
[1778525426514,53.29,82016.23,0.0,0.99704,1e-05,0.28766]
[1778525430313,53.29,82015.85,0.0,0.99704,1e-05,0.28783]
[1778525430867,53.29,82015.85,0.0,0.99704,1e-05,0.28783]
[1778525430919,53.29,82015.99,0.0,0.99704,1e-05,0.28777]
[1778525433294,53.29,82014.88,0.0,0.99705,1e-05,0.28673]
[1778525434313,53.29,82014.88,0.0,0.99705,1e-05,0.28673]
[1778525434479,53.29,82014.88,0.0,0.99705,1e-05,0.28673]
[1778525434573,53.29,82014.95,0.0,0.99705,1e-05,0.2867]
[1778525435461,53.29,82014.95,0.0,0.99705,1e-05,0.2867]
[1778525435836,53.29,82014.95,0.0,0.99705,1e-05,0.2867]
[1778525436313,53.29,82015.67,0.0,0.99705,1e-05,0.28637]
[1778525436425,53.29,82015.67,0.0,0.99705,1e-05,0.28637]
[1778525436511,53.29,82016.3,0.0,0.99705,1e-05,0.28608]
[1778525438315,53.29,82015.74,0.0,0.99705,1e-05,0.28633]
[1778525438737,53.29,82015.74,0.0,0.99705,1e-05,0.28633]
[1778525438827,53.29,82015.81,0.0,0.99705,1e-05,0.2863]
[1778525442313,53.29,82016.87,0.0,0.99706,1e-05,0.28581]
[1778525442549,53.29,82016.87,0.0,0.99706,1e-05,0.28581]
[1778525442627,53.29,82023.32,0.0,0.99709,1e-05,0.28285]
[1778525443365,53.29,82025.57,0.0,0.9971,1e-05,0.28182]
[1778525444312,53.29,82025.57,0.0,0.9971,1e-05,0.28182]
[1778525444383,53.29,82025.57,0.0,0.9971,1e-05,0.28182]
[1778525444433,53.29,82025.21,0.0,0.9971,1e-05,0.28199]
[1778525446386,53.29,82026.76,0.0,0.99711,1e-05,0.28128]
[1778525448318,53.29,82026.97,0.0,0.99711,1e-05,0.28119]
[1778525448493,53.29,82026.97,0.0,0.99711,1e-05,0.28119]
[1778525448584,53.29,82026.97,0.0,0.99711,1e-05,0.28119]
[1778525449407,53.29,82028.27,0.0,0.99712,1e-05,0.28059]
[1778525450423,53.29,82028.27,0.0,0.99712,1e-05,0.28059]
[1778525450523,53.29,82028.27,0.0,0.99712,1e-05,0.28059]
[1778525450757,53.29,82028.27,0.0,0.99712,1e-05,0.28059]
[1778525451149,53.29,82028.26,0.0,0.99712,1e-05,0.2806]
[1778525451510,53.29,82028.26,0.0,0.99712,1e-05,0.2806]
[1778525451553,53.29,82032.3,0.0,0.99714,1e-05,0.27877]
[1778525452432,53.29,82043.63,0.0,0.9972,1e-05,0.2737]
[1778525453439,53.29,82047.68,0.0,0.99722,1e-05,0.2719]
[1778525454446,53.29,82046.23,0.0,0.99721,1e-05,0.27254]
[1778525455453,53.29,82038.8,0.0,0.99717,1e-05,0.27585]
[1778525456460,53.29,82036.67,0.0,0.99716,1e-05,0.2768]
[1778525458475,53.29,82040.63,0.0,0.99718,1e-05,0.27503]
[1778525459481,53.29,82041.59,0.0,0.99718,1e-05,0.2746]
[1778525460488,53.29,82040.64,0.0,0.99718,1e-05,0.27503]
[1778525462766,53.29,82036.28,0.0,0.99716,1e-05,0.27698]
[1778525464516,53.29,82037.82,0.0,0.99717,1e-05,0.27629]
[1778525465433,53.29,82037.82,0.0,0.99717,1e-05,0.27629]
[1778525465758,53.29,82037.82,0.0,0.99717,1e-05,0.27629]
[1778525465784,53.29,82036.48,0.0,0.99716,1e-05,0.27689]
[1778525469551,53.29,82034.07,0.0,0.99715,1e-05,0.27797]
[1778525474586,53.29,82033.03,0.0,0.99714,1e-05,0.27844]
[1778525476600,53.29,82038.06,0.0,0.99717,1e-05,0.27618]
[1778525478614,53.29,82034.68,0.0,0.99715,1e-05,0.2777]
[1778525479621,53.29,82033.25,0.0,0.99714,1e-05,0.27834]
[1778525480628,53.29,82034.23,0.0,0.99715,1e-05,0.2779]
[1778525481635,53.29,82033.19,0.0,0.99714,1e-05,0.27837]
[1778525482642,53.29,82027.07,0.0,0.99711,1e-05,0.28114]
[1778525483649,53.29,82026.12,0.0,0.99711,1e-05,0.28157]
[1778525485663,53.29,82023.88,0.0,0.99709,1e-05,0.28259]
[1778525488685,53.29,82021.93,0.0,0.99708,1e-05,0.28349]
[1778525489691,53.29,82017.2,0.0,0.99706,1e-05,0.28566]
[1778525490698,53.29,82015.85,0.0,0.99705,1e-05,0.28628]
[1778525491705,53.29,82015.0,0.0,0.99706,1e-05,0.28513]
[1778525492712,53.29,82012.46,0.0,0.99705,1e-05,0.2863]
[1778525497747,53.29,82009.29,0.0,0.99703,1e-05,0.28777]
[1778525499761,53.29,82007.53,0.0,0.99702,1e-05,0.28859]
[1778525502617,53.29,82007.42,0.0,0.99702,1e-05,0.28864]
[1778525503095,53.29,82005.94,0.0,0.99701,1e-05,0.28933]
[1778525503789,53.29,82007.81,0.0,0.99702,1e-05,0.28846]
[1778525504309,53.29,82007.81,0.0,0.99702,1e-05,0.28846]
[1778525504450,53.29,82007.81,0.0,0.99702,1e-05,0.28846]
[1778525504796,53.29,82008.74,0.0,0.99703,1e-05,0.28803]
[1778525506810,53.29,82009.75,0.0,0.99703,1e-05,0.28756]
[1778525511845,53.29,82013.9,0.0,0.99706,1e-05,0.28564]
[1778525513859,53.29,82015.98,0.0,0.99707,1e-05,0.28468]
[1778525514866,53.29,82023.6,0.0,0.99711,1e-05,0.28119]
[1778525515873,53.29,82025.15,0.0,0.99712,1e-05,0.28049]
[1778525516880,53.29,82026.38,0.0,0.99712,1e-05,0.27993]
[1778525517887,53.29,82024.41,0.0,0.99711,1e-05,0.28082]
[1778525518894,53.29,82023.2,0.0,0.99711,1e-05,0.28137]
[1778525521915,53.29,82020.55,0.0,0.99709,1e-05,0.28258]
[1778525524936,53.29,82021.5,0.0,0.9971,1e-05,0.28215]
[1778525526950,53.29,82013.75,0.0,0.99706,1e-05,0.28571]
[1778525527957,53.29,82010.89,0.0,0.99704,1e-05,0.28703]
[1778525528964,53.29,82012.53,0.0,0.99705,1e-05,0.28627]
[1778525530978,53.29,82011.19,0.0,0.99704,1e-05,0.28689]
[1778525536014,53.29,82011.53,0.0,0.99704,1e-05,0.28673]
[1778525537021,53.29,82012.46,0.0,0.99705,1e-05,0.2863]
[1778525538028,53.29,82011.34,0.0,0.99704,1e-05,0.28682]
[1778525543063,53.29,82010.79,0.0,0.99704,1e-05,0.28708]
[1778525546753,53.29,82009.56,0.0,0.99703,1e-05,0.28765]
[1778525547091,53.29,82007.77,0.0,0.99702,1e-05,0.28848]
[1778525550441,53.29,82007.75,0.0,0.99702,1e-05,0.28849]
[1778525550760,53.29,82007.75,0.0,0.99702,1e-05,0.28849]
[1778525557162,53.29,82008.79,0.0,0.99704,1e-05,0.28645]
[1778525562197,53.29,82008.28,0.0,0.99704,1e-05,0.28669]
[1778525563252,53.29,82008.28,0.0,0.99704,1e-05,0.28669]
[1778525564784,53.29,82008.24,0.0,0.99704,1e-05,0.2867]
[1778525565218,53.29,82010.75,0.0,0.99705,1e-05,0.28554]
[1778525570253,53.29,82010.65,0.0,0.99705,1e-05,0.28559]
[1778525570436,53.29,82010.65,0.0,0.99705,1e-05,0.28559]
[1778525570809,53.29,82010.65,0.0,0.99705,1e-05,0.28559]
[1778525572267,53.29,82011.64,0.0,0.99706,1e-05,0.28513]
[1778525573228,53.29,82011.64,0.0,0.99706,1e-05,0.28513]
[1778525574313,53.29,82011.23,0.0,0.99706,1e-05,0.28532]
[1778525574530,53.29,82011.26,0.0,0.99706,1e-05,0.28531]
[1778525574560,53.29,82011.26,0.0,0.99706,1e-05,0.28531]
[1778525574410,53.29,82011.26,0.0,0.99706,1e-05,0.28531]
[1778525576295,53.29,82013.74,0.0,0.99707,1e-05,0.28417]
[1778525581330,53.29,82011.79,0.0,0.99706,1e-05,0.28506]
[1778525581995,53.29,82011.79,0.0,0.99706,1e-05,0.28506]
[1778525582069,53.29,82011.79,0.0,0.99706,1e-05,0.28506]
[1778525582151,53.29,82011.79,0.0,0.99706,1e-05,0.28506]
[1778525582308,53.29,82011.79,0.0,0.99706,1e-05,0.28506]
[1778525582337,53.29,82008.83,0.0,0.99704,1e-05,0.28643]
[1778525584351,53.29,82011.45,0.0,0.99706,1e-05,0.28522]
[1778525588264,53.29,82010.92,0.0,0.99706,1e-05,0.28547]
[1778525590315,53.29,82010.94,0.0,0.99706,1e-05,0.28546]
[1778525590335,53.29,82010.94,0.0,0.99706,1e-05,0.28546]
[1778525590420,53.29,82010.94,0.0,0.99706,1e-05,0.28546]
[1778525590560,53.29,82010.94,0.0,0.99706,1e-05,0.28546]
[1778525590593,53.29,82011.28,0.0,0.99706,1e-05,0.2853]
[1778525591486,53.29,82011.28,0.0,0.99706,1e-05,0.2853]
[1778525591563,53.29,82011.28,0.0,0.99706,1e-05,0.2853]
[1778525591567,53.29,82011.28,0.0,0.99706,1e-05,0.2853]
[1778525591811,53.29,82011.28,0.0,0.99706,1e-05,0.2853]
[1778525591856,53.29,82013.36,0.0,0.99707,1e-05,0.28434]
[1778525593117,53.29,82013.36,0.0,0.99707,1e-05,0.28434]
[1778525593175,53.29,82015.33,0.0,0.99708,1e-05,0.28344]
[1778525594317,53.29,82015.33,0.0,0.99708,1e-05,0.28344]
[1778525594490,53.29,82015.58,0.0,0.99708,1e-05,0.28332]
[1778525594560,53.29,82015.58,0.0,0.99708,1e-05,0.28332]
[1778525596435,53.29,82013.46,0.0,0.99707,1e-05,0.2843]
[1778525598174,53.29,82013.46,0.0,0.99707,1e-05,0.2843]
[1778525598314,53.29,82013.46,0.0,0.99707,1e-05,0.2843]
[1778525598385,53.29,82011.54,0.0,0.99706,1e-05,0.28518]
[1778525598561,53.29,82011.54,0.0,0.99706,1e-05,0.28518]
[1778525602487,53.29,82009.31,0.0,0.99705,1e-05,0.28621]
[1778525603588,53.29,82009.31,0.0,0.99705,1e-05,0.28621]
[1778525603598,53.29,82009.31,0.0,0.99705,1e-05,0.28621]
[1778525603812,53.29,82009.31,0.0,0.99705,1e-05,0.28621]
[1778525603892,53.29,82006.95,0.0,0.99703,1e-05,0.2873]
[1778525604501,53.29,82004.72,0.0,0.99702,1e-05,0.28834]
[1778525605508,53.29,81997.32,0.0,0.99698,1e-05,0.2918]
[1778525606515,53.29,81990.18,0.0,0.99694,1e-05,0.29518]
[1778525607987,53.29,81990.18,0.0,0.99694,1e-05,0.29518]
[1778525608062,53.29,81990.18,0.0,0.99694,1e-05,0.29518]
[1778525608069,53.29,81990.18,0.0,0.99694,1e-05,0.29518]
[1778525608315,53.29,81990.18,0.0,0.99694,1e-05,0.29518]
[1778525608390,53.29,81988.83,0.0,0.99694,1e-05,0.29582]
[1778525609536,53.29,81986.18,0.0,0.99692,1e-05,0.29708]
[1778525611551,53.29,81985.38,0.0,0.99693,1e-05,0.29587]
[1778525615579,53.29,81980.71,0.0,0.99691,1e-05,0.2981]
[1778525616763,53.29,81980.71,0.0,0.99691,1e-05,0.2981]
[1778525617122,53.29,81974.01,0.0,0.99687,1e-05,0.30133]
[1778525618023,53.29,81974.01,0.0,0.99687,1e-05,0.30133]
[1778525618600,53.29,81970.08,0.0,0.99685,1e-05,0.30324]
[1778525621001,53.29,81969.15,0.0,0.99684,1e-05,0.30369]
[1778525621061,53.29,81969.15,0.0,0.99684,1e-05,0.30369]
[1778525621078,53.29,81969.15,0.0,0.99684,1e-05,0.30369]
[1778525621314,53.29,81969.15,0.0,0.99684,1e-05,0.30369]
[1778525621403,53.29,81969.28,0.0,0.99684,1e-05,0.30363]
[1778525625649,53.29,81966.09,0.0,0.99683,1e-05,0.30519]
[1778525628062,53.29,81964.31,0.0,0.99681,1e-05,0.30606]
[1778525628184,53.29,81964.31,0.0,0.99681,1e-05,0.30606]
[1778525628312,53.29,81964.31,0.0,0.99681,1e-05,0.30606]
[1778525628412,53.29,81964.02,0.0,0.99681,1e-05,0.3062]
[1778525629176,53.29,81964.02,0.0,0.99681,1e-05,0.3062]
[1778525629309,53.29,81964.02,0.0,0.99681,1e-05,0.3062]
[1778525630445,53.29,81963.33,0.0,0.99681,1e-05,0.30654]
[1778525630713,53.29,81963.33,0.0,0.99681,1e-05,0.30654]
[1778525630798,53.29,81965.69,0.0,0.99682,1e-05,0.30538]
[1778525633869,53.29,81966.69,0.0,0.99683,1e-05,0.30489]
[1778525635453,53.29,81965.79,0.0,0.99682,1e-05,0.30533]
[1778525635711,53.29,81965.79,0.0,0.99682,1e-05,0.30533]
[1778525636130,53.29,81965.79,0.0,0.99682,1e-05,0.30533]
[1778525636315,53.29,81965.79,0.0,0.99682,1e-05,0.30533]
[1778525636414,53.29,81964.61,0.0,0.99682,1e-05,0.30591]
[1778525636790,53.29,81964.61,0.0,0.99682,1e-05,0.30591]
[1778525636811,53.29,81964.61,0.0,0.99682,1e-05,0.30591]
[1778525636909,53.29,81964.57,0.0,0.99682,1e-05,0.30593]
[1778525638120,53.29,81964.57,0.0,0.99682,1e-05,0.30593]
[1778525638312,53.29,81964.57,0.0,0.99682,1e-05,0.30593]
[1778525638413,53.29,81959.02,0.0,0.99678,1e-05,0.30866]
[1778525641797,53.29,81941.57,0.0,0.99668,1e-05,0.31739]
[1778525642770,53.29,81932.78,0.0,0.99663,1e-05,0.32187]
[1778525643777,53.29,81930.24,0.0,0.99661,1e-05,0.32317]
[1778525646816,53.29,81909.94,0.0,0.99649,1e-05,0.33376]
[1778525647813,53.29,81900.63,0.0,0.99643,1e-05,0.33872]
[1778525648820,53.29,81901.62,0.0,0.99644,1e-05,0.33819]
[1778525651841,53.29,81899.53,0.0,0.99642,1e-05,0.33931]
[1778525653855,53.29,81895.0,0.0,0.9964,1e-05,0.34175]
[1778525656038,53.29,81894.23,0.0,0.99639,1e-05,0.34217]
[1778525656071,53.29,81894.23,0.0,0.99639,1e-05,0.34217]
[1778525656110,53.29,81894.23,0.0,0.99639,1e-05,0.34217]
[1778525656311,53.29,81894.23,0.0,0.99639,1e-05,0.34217]
[1778525656364,53.29,81894.28,0.0,0.99639,1e-05,0.34214]
[1778525656819,53.29,81894.28,0.0,0.99639,1e-05,0.34214]
[1778525657058,53.29,81894.28,0.0,0.99639,1e-05,0.34214]
[1778525657883,53.29,81887.63,0.0,0.99635,1e-05,0.34575]
[1778525658890,53.29,81878.14,0.0,0.99629,1e-05,0.35096]
[1778525659897,53.29,81875.67,0.0,0.99627,1e-05,0.35233]
[1778525662926,53.29,81864.11,0.0,0.99619,1e-05,0.35879]
[1778525663933,53.29,81863.95,0.0,0.99619,1e-05,0.35888]
[1778525665478,53.29,81863.95,0.0,0.99619,1e-05,0.35888]
[1778525664940,53.29,81865.94,0.0,0.99621,1e-05,0.35776]
[1778525665565,53.29,81865.94,0.0,0.99621,1e-05,0.35776]
[1778525668712,53.29,81863.7,0.0,0.99619,1e-05,0.35902]
[1778525668724,53.29,81863.7,0.0,0.99619,1e-05,0.35902]
[1778525668811,53.29,81863.7,0.0,0.99619,1e-05,0.35902]
[1778525668866,53.29,81863.7,0.0,0.99619,1e-05,0.35902]
[1778525668968,53.29,81863.67,0.0,0.99619,1e-05,0.35903]
[1778525670982,53.29,81867.04,0.0,0.99621,1e-05,0.35714]
[1778525672309,53.29,81867.04,0.0,0.99621,1e-05,0.35714]
[1778525672447,53.29,81867.04,0.0,0.99621,1e-05,0.35714]
[1778525672406,53.29,81879.25,0.0,0.99631,1e-05,0.34854]
[1778525672996,53.29,81883.43,0.0,0.99634,1e-05,0.34625]
[1778525676313,53.29,81883.32,0.0,0.99634,1e-05,0.34631]
[1778525676451,53.29,81883.32,0.0,0.99634,1e-05,0.34631]
[1778525676411,53.29,81883.51,0.0,0.99634,1e-05,0.34621]
[1778525676681,53.29,81883.51,0.0,0.99634,1e-05,0.34621]
[1778525676808,53.29,81883.51,0.0,0.99634,1e-05,0.34621]
[1778525679038,53.29,81887.39,0.0,0.99637,1e-05,0.34409]
[1778525680310,53.29,81887.39,0.0,0.99637,1e-05,0.34409]
[1778525680444,53.29,81887.39,0.0,0.99637,1e-05,0.34409]
[1778525680409,53.29,81889.0,0.0,0.99638,1e-05,0.34322]
[1778525681517,53.29,81888.81,0.0,0.99637,1e-05,0.34332]
[1778525681559,53.29,81888.81,0.0,0.99637,1e-05,0.34332]
[1778525682317,53.29,81888.81,0.0,0.99637,1e-05,0.34332]
[1778525682410,53.29,81885.81,0.0,0.99635,1e-05,0.34495]
[1778525682619,53.29,81885.81,0.0,0.99635,1e-05,0.34495]
[1778525685299,53.29,81885.44,0.0,0.99635,1e-05,0.34515]
[1778525685310,53.29,81885.44,0.0,0.99635,1e-05,0.34515]
[1778525685407,53.29,81885.44,0.0,0.99635,1e-05,0.34515]
[1778525685462,53.29,81886.95,0.0,0.99636,1e-05,0.34433]
[1778525685805,53.29,81886.95,0.0,0.99636,1e-05,0.34433]
[1778525686061,53.29,81886.95,0.0,0.99636,1e-05,0.34433]
[1778525687094,53.29,81882.26,0.0,0.99633,1e-05,0.34689]
[1778525688312,53.29,81882.26,0.0,0.99633,1e-05,0.34689]
[1778525688325,53.29,81881.59,0.0,0.99633,1e-05,0.34726]
[1778525688756,53.29,81881.59,0.0,0.99633,1e-05,0.34726]
[1778525690115,53.29,81887.11,0.0,0.99636,1e-05,0.34424]
[1778525691260,53.29,81887.11,0.0,0.99636,1e-05,0.34424]
[1778525691309,53.29,81887.11,0.0,0.99636,1e-05,0.34424]
[1778525692308,53.29,81885.78,0.0,0.99635,1e-05,0.34497]
[1778525692466,53.29,81885.78,0.0,0.99635,1e-05,0.34497]
[1778525692409,53.29,81885.24,0.0,0.99635,1e-05,0.34526]
[1778525695970,53.29,81886.27,0.0,0.99636,1e-05,0.3447]
[1778525696063,53.29,81886.27,0.0,0.99636,1e-05,0.3447]
[1778525696310,53.29,81886.27,0.0,0.99636,1e-05,0.3447]
[1778525696411,53.29,81886.44,0.0,0.99636,1e-05,0.34461]
[1778525696602,53.29,81886.44,0.0,0.99636,1e-05,0.34461]
[1778525700310,53.29,81888.47,0.0,0.99637,1e-05,0.3435]
[1778525700437,53.29,81888.47,0.0,0.99637,1e-05,0.3435]
[1778525700410,53.29,81886.51,0.0,0.99636,1e-05,0.34457]
[1778525701122,53.29,81886.51,0.0,0.99636,1e-05,0.34457]
[1778525701309,53.29,81886.51,0.0,0.99636,1e-05,0.34457]
[1778525704313,53.29,81885.48,0.0,0.99635,1e-05,0.34513]
[1778525704386,53.29,81885.48,0.0,0.99635,1e-05,0.34513]
[1778525704469,53.29,81885.0,0.0,0.99635,1e-05,0.34539]
[1778525705220,53.29,81892.75,0.0,0.9964,1e-05,0.34119]
[1778525706636,53.29,81892.58,0.0,0.9964,1e-05,0.34128]
[1778525706809,53.29,81892.58,0.0,0.9964,1e-05,0.34128]
[1778525708317,53.29,81892.43,0.0,0.9964,1e-05,0.34136]
[1778525708409,53.29,81892.27,0.0,0.9964,1e-05,0.34145]
[1778525708594,53.29,81892.27,0.0,0.9964,1e-05,0.34145]
[1778525710314,53.29,81890.75,0.0,0.99639,1e-05,0.34227]
[1778525710363,53.29,81890.25,0.0,0.99638,1e-05,0.34254]
[1778525710746,53.29,81890.25,0.0,0.99638,1e-05,0.34254]
[1778525711735,53.29,81888.86,0.0,0.99637,1e-05,0.34329]
[1778525711812,53.29,81888.86,0.0,0.99637,1e-05,0.34329]
[1778525714309,53.29,81887.25,0.0,0.99636,1e-05,0.34417]
[1778525714390,53.29,81887.25,0.0,0.99636,1e-05,0.34417]
[1778525714409,53.29,81887.39,0.0,0.99637,1e-05,0.34409]
[1778525715292,53.29,81890.36,0.0,0.99638,1e-05,0.34248]
[1778525716310,53.29,81890.36,0.0,0.99638,1e-05,0.34248]
[1778525716512,53.29,81890.36,0.0,0.99638,1e-05,0.34248]
[1778525716353,53.29,81891.02,0.0,0.99639,1e-05,0.34212]
[1778525717307,53.29,81881.69,0.0,0.99633,1e-05,0.3472]
[1778525718146,53.29,81881.69,0.0,0.99633,1e-05,0.3472]
[1778525718313,53.29,81881.69,0.0,0.99633,1e-05,0.3472]
[1778525718388,53.29,81881.69,0.0,0.99633,1e-05,0.3472]
[1778525718489,53.29,81879.55,0.0,0.99631,1e-05,0.34838]
[1778525720311,53.29,81879.0,0.0,0.99631,1e-05,0.34868]
[1778525720378,53.29,81879.0,0.0,0.99631,1e-05,0.34868]
[1778525720410,53.29,81881.79,0.0,0.99633,1e-05,0.34715]
[1778525721335,53.29,81887.8,0.0,0.99637,1e-05,0.34387]
[1778525722311,53.29,81887.8,0.0,0.99637,1e-05,0.34387]
[1778525722456,53.29,81887.8,0.0,0.99637,1e-05,0.34387]
[1778525722524,53.29,81891.54,0.0,0.99639,1e-05,0.34184]
[1778525722793,53.29,81891.54,0.0,0.99639,1e-05,0.34184]
[1778525722812,53.29,81891.54,0.0,0.99639,1e-05,0.34184]
[1778525723349,53.29,81895.98,0.0,0.99642,1e-05,0.33945]
[1778525725464,53.29,81897.23,0.0,0.99643,1e-05,0.33878]
[1778525725809,53.29,81896.91,0.0,0.99643,1e-05,0.33895]
[1778525726316,53.29,81896.91,0.0,0.99643,1e-05,0.33895]
[1778525726493,53.29,81896.91,0.0,0.99643,1e-05,0.33895]
[1778525726412,53.29,81896.53,0.0,0.99642,1e-05,0.33915]
[1778525726700,53.29,81896.53,0.0,0.99642,1e-05,0.33915]
[1778525726808,53.29,81896.53,0.0,0.99642,1e-05,0.33915]
[1778525728313,53.29,81896.53,0.0,0.99642,1e-05,0.33915]
[1778525728411,53.29,81897.77,0.0,0.99643,1e-05,0.33849]
[1778525728641,53.29,81897.77,0.0,0.99643,1e-05,0.33849]
[1778525729405,53.29,81899.9,0.0,0.99644,1e-05,0.33735]
[1778525730404,53.29,81908.6,0.0,0.9965,1e-05,0.33273]
[1778525730591,53.29,81908.6,0.0,0.9965,1e-05,0.33273]
[1778525732224,53.29,81910.76,0.0,0.99653,1e-05,0.32986]
[1778525732320,53.29,81910.76,0.0,0.99653,1e-05,0.32986]
[1778525732418,53.29,81911.32,0.0,0.99653,1e-05,0.32956]
[1778525733505,53.29,81911.32,0.0,0.99653,1e-05,0.32956]
[1778525733425,53.29,81912.89,0.0,0.99654,1e-05,0.32874]
[1778525733558,53.29,81912.89,0.0,0.99654,1e-05,0.32874]
[1778525734311,53.29,81912.89,0.0,0.99654,1e-05,0.32874]
[1778525734443,53.29,81912.89,0.0,0.99654,1e-05,0.32874]
[1778525734527,53.29,81918.1,0.0,0.99658,1e-05,0.32603]
[1778525735439,53.29,81922.32,0.0,0.9966,1e-05,0.32385]
[1778525736313,53.29,81922.32,0.0,0.9966,1e-05,0.32385]
[1778525736446,53.29,81925.5,0.0,0.99662,1e-05,0.32221]
[1778525736583,53.29,81925.5,0.0,0.99662,1e-05,0.32221]
[1778525737453,53.29,81927.13,0.0,0.99663,1e-05,0.32137]
[1778525738460,53.29,81930.11,0.0,0.99665,1e-05,0.31985]
[1778525739467,53.29,81931.96,0.0,0.99666,1e-05,0.3189]
[1778525740313,53.29,81931.96,0.0,0.99666,1e-05,0.3189]
[1778525740485,53.29,81931.96,0.0,0.99666,1e-05,0.3189]
[1778525740549,53.29,81932.69,0.0,0.99666,1e-05,0.31853]
[1778525742953,53.29,81932.81,0.0,0.99666,1e-05,0.31847]
[1778525743062,53.29,81932.81,0.0,0.99666,1e-05,0.31847]
[1778525744313,53.29,81933.19,0.0,0.99667,1e-05,0.31828]
[1778525744410,53.29,81933.19,0.0,0.99667,1e-05,0.31828]
[1778525744502,53.29,81935.71,0.0,0.99668,1e-05,0.317]
[1778525746489,53.29,81936.02,0.0,0.99668,1e-05,0.31684]
[1778525746560,53.29,81936.02,0.0,0.99668,1e-05,0.31684]
[1778525746516,53.29,81940.36,0.0,0.99671,1e-05,0.31465]
[1778525747523,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525747779,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525747810,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525748530,53.29,81938.11,0.0,0.9967,1e-05,0.31579]
[1778525750309,53.29,81938.76,0.0,0.9967,1e-05,0.31546]
[1778525750544,53.29,81939.05,0.0,0.9967,1e-05,0.31531]
[1778525752311,53.29,81938.68,0.0,0.9967,1e-05,0.3155]
[1778525752558,53.29,81938.66,0.0,0.9967,1e-05,0.31551]
[1778525752903,53.29,81938.66,0.0,0.9967,1e-05,0.31551]
[1778525753565,53.29,81940.25,0.0,0.99671,1e-05,0.31471]
[1778525754671,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525754807,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525756310,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525756319,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525756407,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525756557,53.29,81939.15,0.0,0.9967,1e-05,0.31526]
[1778525756503,53.29,81939.38,0.0,0.9967,1e-05,0.31515]
[1778525756671,53.29,81939.38,0.0,0.9967,1e-05,0.31515]
[1778525756771,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525758554,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525758561,53.29,81940.31,0.0,0.99671,1e-05,0.31468]
[1778525758601,53.29,81943.03,0.0,0.99673,1e-05,0.31331]
[1778525760313,53.29,81943.03,0.0,0.99673,1e-05,0.31331]
[1778525760413,53.29,81941.87,0.0,0.99672,1e-05,0.31389]
[1778525760704,53.29,81941.87,0.0,0.99672,1e-05,0.31389]
[1778525761938,53.29,81941.94,0.0,0.99672,1e-05,0.31386]
[1778525762312,53.29,81941.94,0.0,0.99672,1e-05,0.31386]
[1778525762356,53.29,81948.3,0.0,0.99676,1e-05,0.31068]
[1778525762601,53.29,81948.3,0.0,0.99676,1e-05,0.31068]
[1778525762631,53.29,81953.57,0.0,0.99679,1e-05,0.30807]
[1778525764067,53.29,81953.57,0.0,0.99679,1e-05,0.30807]
[1778525764310,53.29,81953.57,0.0,0.99679,1e-05,0.30807]
[1778525764651,53.29,81958.34,0.0,0.99681,1e-05,0.30572]
[1778525766317,53.29,81960.99,0.0,0.99683,1e-05,0.30442]
[1778525766666,53.29,81963.78,0.0,0.99685,1e-05,0.30306]
[1778525767673,53.29,81966.52,0.0,0.99686,1e-05,0.30173]
[1778525768680,53.29,81967.84,0.0,0.99687,1e-05,0.30109]
[1778525770457,53.29,81967.84,0.0,0.99687,1e-05,0.30109]
[1778525770723,53.29,81968.02,0.0,0.99687,1e-05,0.301]
[1778525770907,53.29,81968.02,0.0,0.99687,1e-05,0.301]
[1778525771060,53.29,81968.02,0.0,0.99687,1e-05,0.301]
[1778525773716,53.29,81972.32,0.0,0.99689,1e-05,0.29893]
[1778525774722,53.29,81973.53,0.0,0.9969,1e-05,0.29834]
[1778525775901,53.29,81973.53,0.0,0.9969,1e-05,0.29834]
[1778525776059,53.29,81973.53,0.0,0.9969,1e-05,0.29834]
[1778525778750,53.29,81971.66,0.0,0.99689,1e-05,0.29924]
[1778525780467,53.29,81971.66,0.0,0.99689,1e-05,0.29924]
[1778525780936,53.29,81971.66,0.0,0.99689,1e-05,0.29924]
[1778525781020,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525783149,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525785475,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525785803,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525786044,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525786059,53.29,81973.32,0.0,0.9969,1e-05,0.29844]
[1778525790835,53.29,81974.46,0.0,0.99691,1e-05,0.2979]
[1778525791842,53.29,81974.12,0.0,0.99692,1e-05,0.29646]
[1778525793626,53.29,81967.87,0.0,0.99688,1e-05,0.29946]
[1778525793807,53.29,81967.87,0.0,0.99688,1e-05,0.29946]
[1778525793856,53.29,81964.95,0.0,0.99687,1e-05,0.30087]
[1778525797884,53.29,81963.85,0.0,0.99686,1e-05,0.3014]
[1778525799898,53.29,81961.85,0.0,0.99685,1e-05,0.30237]
[1778525800874,53.29,81961.85,0.0,0.99685,1e-05,0.30237]
[1778525801059,53.29,81961.85,0.0,0.99685,1e-05,0.30237]
[1778525807954,53.29,81961.17,0.0,0.99685,1e-05,0.30271]
[1778525809032,53.29,81961.17,0.0,0.99685,1e-05,0.30271]
[1778525809059,53.29,81961.17,0.0,0.99685,1e-05,0.30271]
[1778525809131,53.29,81962.59,0.0,0.99685,1e-05,0.30202]
[1778525809968,53.29,81960.74,0.0,0.99684,1e-05,0.30292]
[1778525811982,53.29,81965.79,0.0,0.99687,1e-05,0.30046]
[1778525812699,53.29,81965.79,0.0,0.99687,1e-05,0.30046]
[1778525812808,53.29,81965.79,0.0,0.99687,1e-05,0.30046]
[1778525812989,53.29,81970.08,0.0,0.9969,1e-05,0.2984]
[1778525813996,53.29,81972.26,0.0,0.99691,1e-05,0.29735]
[1778525816011,53.29,81974.63,0.0,0.99692,1e-05,0.29622]
[1778525817021,53.29,81974.63,0.0,0.99692,1e-05,0.29622]
[1778525817057,53.29,81974.63,0.0,0.99692,1e-05,0.29622]
[1778525817158,53.29,81972.52,0.0,0.99691,1e-05,0.29722]
[1778525818350,53.29,81972.52,0.0,0.99691,1e-05,0.29722]
[1778525819031,53.29,81973.65,0.0,0.99692,1e-05,0.29668]
[1778525820313,53.29,81973.65,0.0,0.99692,1e-05,0.29668]
[1778525820350,53.29,81973.65,0.0,0.99692,1e-05,0.29668]
[1778525820568,53.29,81973.65,0.0,0.99692,1e-05,0.29668]
[1778525820427,53.29,81972.67,0.0,0.99691,1e-05,0.29715]
[1778525821045,53.29,81969.33,0.0,0.99689,1e-05,0.29876]
[1778525821665,53.29,81969.33,0.0,0.99689,1e-05,0.29876]
[1778525821810,53.29,81969.33,0.0,0.99689,1e-05,0.29876]
[1778525824274,53.29,81968.61,0.0,0.99689,1e-05,0.2991]
[1778525824311,53.29,81968.61,0.0,0.99689,1e-05,0.2991]
[1778525824335,53.29,81968.61,0.0,0.99689,1e-05,0.2991]
[1778525824558,53.29,81968.61,0.0,0.99689,1e-05,0.2991]
[1778525824645,53.29,81970.48,0.0,0.9969,1e-05,0.2982]
[1778525825073,53.29,81967.08,0.0,0.99688,1e-05,0.29984]
[1778525825894,53.29,81967.08,0.0,0.99688,1e-05,0.29984]
[1778525826065,53.29,81967.08,0.0,0.99688,1e-05,0.29984]
[1778525828347,53.29,81966.26,0.0,0.99688,1e-05,0.30024]
[1778525830320,53.29,81966.54,0.0,0.99688,1e-05,0.3001]
[1778525830447,53.29,81966.54,0.0,0.99688,1e-05,0.3001]
[1778525830562,53.29,81966.54,0.0,0.99688,1e-05,0.3001]
[1778525830796,53.29,81966.68,0.0,0.99688,1e-05,0.30003]
[1778525830808,53.29,81966.68,0.0,0.99688,1e-05,0.30003]
[1778525831095,53.29,81966.68,0.0,0.99688,1e-05,0.30003]
[1778525831194,53.29,81966.68,0.0,0.99688,1e-05,0.30003]
[1778525831313,53.29,81966.68,0.0,0.99688,1e-05,0.30003]
[1778525831412,53.29,81966.76,0.0,0.99688,1e-05,0.3]
[1778525833154,53.29,81966.49,0.0,0.99688,1e-05,0.30013]
[1778525834312,53.29,81966.49,0.0,0.99688,1e-05,0.30013]
[1778525834433,53.29,81966.49,0.0,0.99688,1e-05,0.30013]
[1778525834559,53.29,81966.49,0.0,0.99688,1e-05,0.30013]
[1778525836150,53.29,81971.85,0.0,0.99691,1e-05,0.29755]
[1778525837209,53.29,81971.85,0.0,0.99691,1e-05,0.29755]
[1778525837310,53.29,81971.85,0.0,0.99691,1e-05,0.29755]
[1778525837409,53.29,81974.84,0.0,0.99692,1e-05,0.29611]
[1778525838186,53.29,81974.84,0.0,0.99692,1e-05,0.29611]
[1778525838304,53.29,81974.84,0.0,0.99692,1e-05,0.29611]
[1778525838561,53.29,81974.84,0.0,0.99692,1e-05,0.29611]
[1778525838586,53.29,81974.6,0.0,0.99692,1e-05,0.29623]
[1778525843199,53.29,81972.28,0.0,0.99691,1e-05,0.29734]
[1778525845647,53.29,81971.74,0.0,0.99691,1e-05,0.2976]
[1778525845746,53.29,81973.09,0.0,0.99691,1e-05,0.29695]
[1778525845809,53.29,81973.09,0.0,0.99691,1e-05,0.29695]
[1778525846221,53.29,81969.04,0.0,0.99689,1e-05,0.2989]
[1778525847823,53.29,81969.44,0.0,0.99689,1e-05,0.2987]
[1778525848013,53.29,81969.44,0.0,0.99689,1e-05,0.2987]
[1778525848060,53.29,81969.44,0.0,0.99689,1e-05,0.2987]
[1778525848234,53.29,81968.37,0.0,0.99689,1e-05,0.29922]
[1778525849241,53.29,81961.69,0.0,0.99685,1e-05,0.30245]
[1778525850248,53.29,81950.42,0.0,0.99679,1e-05,0.30798]
[1778525851255,53.29,81938.93,0.0,0.99674,1e-05,0.31203]
[1778525852262,53.29,81938.28,0.0,0.99673,1e-05,0.31236]
[1778525853020,53.29,81938.28,0.0,0.99673,1e-05,0.31236]
[1778525853069,53.29,81938.28,0.0,0.99673,1e-05,0.31236]
[1778525854279,53.29,81935.39,0.0,0.99671,1e-05,0.31381]
[1778525855287,53.29,81928.77,0.0,0.99668,1e-05,0.31715]
[1778525856294,53.29,81924.96,0.0,0.99665,1e-05,0.31909]
[1778525861190,53.29,81925.66,0.0,0.99666,1e-05,0.31873]
[1778525861308,53.29,81925.66,0.0,0.99666,1e-05,0.31873]
[1778525861595,53.29,81925.66,0.0,0.99666,1e-05,0.31873]
[1778525861736,53.29,81925.83,0.0,0.99666,1e-05,0.31865]
[1778525861810,53.29,81925.83,0.0,0.99666,1e-05,0.31865]
[1778525862336,53.29,81925.99,0.0,0.99666,1e-05,0.31857]
[1778525863356,53.29,81925.99,0.0,0.99666,1e-05,0.31857]
[1778525864321,53.29,81925.97,0.0,0.99666,1e-05,0.31858]
[1778525864433,53.29,81925.97,0.0,0.99666,1e-05,0.31858]
[1778525864564,53.29,81925.97,0.0,0.99666,1e-05,0.31858]
[1778525864615,53.29,81931.26,0.0,0.99669,1e-05,0.31589]
[1778525865357,53.29,81939.01,0.0,0.99674,1e-05,0.31199]
[1778525865925,53.29,81939.01,0.0,0.99674,1e-05,0.31199]
[1778525866062,53.29,81939.01,0.0,0.99674,1e-05,0.31199]
[1778525866941,53.29,81938.5,0.0,0.99673,1e-05,0.31225]
[1778525867060,53.29,81938.5,0.0,0.99673,1e-05,0.31225]
[1778525867311,53.29,81938.5,0.0,0.99673,1e-05,0.31225]
[1778525867371,53.29,81937.37,0.0,0.99673,1e-05,0.31282]
[1778525872406,53.29,81937.04,0.0,0.99672,1e-05,0.31298]
[1778525877441,53.29,81937.37,0.0,0.99673,1e-05,0.31282]
[1778525878519,53.29,81937.37,0.0,0.99673,1e-05,0.31282]
[1778525878558,53.29,81937.37,0.0,0.99673,1e-05,0.31282]
[1778525883697,53.29,81937.68,0.0,0.99673,1e-05,0.31266]
[1778525883817,53.29,81937.7,0.0,0.99673,1e-05,0.31265]
[1778525883827,53.29,81937.7,0.0,0.99673,1e-05,0.31265]
[1778525884063,53.29,81937.7,0.0,0.99673,1e-05,0.31265]
[1778525884490,53.29,81921.29,0.0,0.99663,1e-05,0.32097]
[1778525884975,53.29,81921.29,0.0,0.99663,1e-05,0.32097]
[1778525885062,53.29,81921.29,0.0,0.99663,1e-05,0.32097]
[1778525886587,53.29,81921.11,0.0,0.99663,1e-05,0.32106]
[1778525886682,53.29,81911.92,0.0,0.99657,1e-05,0.3258]
[1778525886810,53.29,81911.92,0.0,0.99657,1e-05,0.3258]
[1778525887512,53.29,81910.12,0.0,0.99656,1e-05,0.32674]
[1778525888238,53.29,81910.12,0.0,0.99656,1e-05,0.32674]
[1778525888311,53.29,81910.12,0.0,0.99656,1e-05,0.32674]
[1778525888323,53.29,81910.12,0.0,0.99656,1e-05,0.32674]
[1778525888561,53.29,81910.12,0.0,0.99656,1e-05,0.32674]
[1778525888604,53.29,81908.18,0.0,0.99655,1e-05,0.32775]
[1778525894561,53.29,81906.71,0.0,0.99654,1e-05,0.32852]
[1778525897582,53.29,81909.42,0.0,0.99656,1e-05,0.3271]
[1778525901122,53.29,81908.68,0.0,0.99655,1e-05,0.32749]
[1778525901309,53.29,81908.68,0.0,0.99655,1e-05,0.32749]
[1778525904631,53.29,81906.01,0.0,0.99654,1e-05,0.32888]
[1778525905673,53.29,81906.01,0.0,0.99654,1e-05,0.32888]
[1778525905638,53.29,81901.68,0.0,0.99651,1e-05,0.33115]
[1778525905811,53.29,81901.68,0.0,0.99651,1e-05,0.33115]
[1778525906645,53.29,81891.61,0.0,0.99645,1e-05,0.3365]
[1778525907652,53.29,81889.38,0.0,0.99643,1e-05,0.33769]
[1778525908147,53.29,81889.38,0.0,0.99643,1e-05,0.33769]
[1778525908207,53.29,81889.38,0.0,0.99643,1e-05,0.33769]
[1778525908311,53.29,81889.38,0.0,0.99643,1e-05,0.33769]
[1778525908659,53.29,81890.55,0.0,0.99644,1e-05,0.33706]
[1778525910858,53.29,81891.28,0.0,0.99644,1e-05,0.33667]
[1778525911061,53.29,81891.28,0.0,0.99644,1e-05,0.33667]
[1778525911680,53.29,81891.65,0.0,0.99647,1e-05,0.33471]
[1778525913694,53.29,81898.38,0.0,0.99651,1e-05,0.33115]
[1778525914420,53.29,81898.38,0.0,0.99651,1e-05,0.33115]
[1778525914559,53.29,81898.38,0.0,0.99651,1e-05,0.33115]
[1778525914701,53.29,81893.98,0.0,0.99648,1e-05,0.33348]
[1778525915702,53.29,81893.98,0.0,0.99648,1e-05,0.33348]
[1778525915708,53.29,81892.81,0.0,0.99647,1e-05,0.3341]
[1778525915792,53.29,81892.81,0.0,0.99647,1e-05,0.3341]
[1778525915808,53.29,81892.81,0.0,0.99647,1e-05,0.3341]
[1778525916715,53.29,81888.01,0.0,0.99644,1e-05,0.33666]
[1778525917351,53.29,81888.01,0.0,0.99644,1e-05,0.33666]
[1778525917559,53.29,81888.01,0.0,0.99644,1e-05,0.33666]
[1778525917722,53.29,81883.8,0.0,0.99642,1e-05,0.33891]
[1778525918729,53.29,81881.76,0.0,0.9964,1e-05,0.34001]
[1778525919571,53.29,81881.76,0.0,0.9964,1e-05,0.34001]
[1778525919736,53.29,81881.06,0.0,0.9964,1e-05,0.34039]
[1778525919772,53.29,81881.06,0.0,0.9964,1e-05,0.34039]
[1778525919808,53.29,81881.06,0.0,0.9964,1e-05,0.34039]
[1778525920743,53.29,81881.41,0.0,0.9964,1e-05,0.3402]
[1778525926133,53.29,81883.02,0.0,0.99641,1e-05,0.33933]
[1778525926174,53.29,81883.02,0.0,0.99641,1e-05,0.33933]
[1778525926310,53.29,81883.02,0.0,0.99641,1e-05,0.33933]
[1778525926375,53.29,81882.05,0.0,0.9964,1e-05,0.33985]
[1778525931419,53.29,81880.99,0.0,0.9964,1e-05,0.34043]
[1778525932311,53.29,81881.05,0.0,0.9964,1e-05,0.34039]
[1778525932467,53.29,81881.05,0.0,0.9964,1e-05,0.34039]
[1778525932560,53.29,81881.05,0.0,0.9964,1e-05,0.34039]
[1778525932564,53.29,81882.11,0.0,0.9964,1e-05,0.33982]
[1778525934309,53.29,81881.24,0.0,0.9964,1e-05,0.34029]
[1778525935855,53.29,81878.54,0.0,0.99638,1e-05,0.34175]
[1778525940890,53.29,81877.4,0.0,0.99637,1e-05,0.34237]
[1778525942904,53.29,81881.31,0.0,0.9964,1e-05,0.34025]
[1778525944131,53.29,81881.31,0.0,0.9964,1e-05,0.34025]
[1778525944209,53.29,81881.31,0.0,0.9964,1e-05,0.34025]
[1778525944312,53.29,81881.31,0.0,0.9964,1e-05,0.34025]
[1778525944343,53.29,81880.33,0.0,0.99639,1e-05,0.34078]
[1778525945520,53.29,81880.33,0.0,0.99639,1e-05,0.34078]
[1778525945558,53.29,81880.33,0.0,0.99639,1e-05,0.34078]
[1778525945621,53.29,81878.13,0.0,0.99638,1e-05,0.34197]
[1778525948845,53.29,81877.61,0.0,0.99638,1e-05,0.34225]
[1778525950960,53.29,81879.83,0.0,0.99639,1e-05,0.34105]
[1778525951982,53.29,81879.83,0.0,0.99639,1e-05,0.34105]
[1778525952059,53.29,81879.83,0.0,0.99639,1e-05,0.34105]
[1778525952164,53.29,81879.83,0.0,0.99639,1e-05,0.34105]
[1778525952307,53.29,81879.83,0.0,0.99639,1e-05,0.34105]
[1778525952373,53.29,81886.56,0.0,0.99643,1e-05,0.33743]
[1778525953960,53.29,81885.55,0.0,0.99643,1e-05,0.33797]
[1778525954060,53.29,81885.55,0.0,0.99643,1e-05,0.33797]
[1778525954123,53.29,81883.95,0.0,0.99642,1e-05,0.33883]
[1778525956498,53.29,81884.91,0.0,0.99642,1e-05,0.33832]
[1778525956526,53.29,81884.91,0.0,0.99642,1e-05,0.33832]
[1778525956567,53.29,81884.91,0.0,0.99642,1e-05,0.33832]
[1778525956568,53.29,81882.24,0.0,0.99641,1e-05,0.33975]
[1778525957351,53.29,81882.24,0.0,0.99641,1e-05,0.33975]
[1778525957557,53.29,81882.24,0.0,0.99641,1e-05,0.33975]
[1778525957559,53.29,81878.8,0.0,0.99638,1e-05,0.34161]
[1778525963643,53.29,81878.42,0.0,0.99638,1e-05,0.34182]
[1778525963788,53.29,81878.42,0.0,0.99638,1e-05,0.34182]
[1778525963752,53.29,81878.67,0.0,0.99638,1e-05,0.34168]
[1778525963808,53.29,81878.67,0.0,0.99638,1e-05,0.34168]
[1778525964051,53.29,81878.47,0.0,0.99638,1e-05,0.34179]
[1778525965050,53.29,81878.47,0.0,0.99638,1e-05,0.34179]
[1778525965059,53.29,81878.47,0.0,0.99638,1e-05,0.34179]
[1778525971280,53.29,81877.89,0.0,0.99638,1e-05,0.3421]
[1778525971309,53.29,81877.89,0.0,0.99638,1e-05,0.3421]
[1778525971320,53.29,81877.89,0.0,0.99638,1e-05,0.3421]
[1778525971559,53.29,81877.89,0.0,0.99638,1e-05,0.3421]
[1778525971663,53.29,81875.95,0.0,0.99638,1e-05,0.34137]
[1778525972539,53.29,81875.95,0.0,0.99638,1e-05,0.34137]
[1778525972591,53.29,81872.52,0.0,0.99636,1e-05,0.34323]
[1778525973123,53.29,81855.93,0.0,0.99625,1e-05,0.35236]
[1778525974128,53.29,81852.02,0.0,0.99623,1e-05,0.35454]
[1778525975949,53.29,81851.22,0.0,0.99622,1e-05,0.35498]
[1778525976009,53.29,81851.22,0.0,0.99622,1e-05,0.35498]
[1778525976300,53.29,81851.22,0.0,0.99622,1e-05,0.35498]
[1778525976336,53.29,81851.22,0.0,0.99622,1e-05,0.35498]
[1778525976391,53.29,81852.88,0.0,0.99623,1e-05,0.35406]
[1778525978311,53.29,81853.59,0.0,0.99624,1e-05,0.35366]
[1778525978497,53.29,81853.59,0.0,0.99624,1e-05,0.35366]
[1778525978583,53.29,81853.03,0.0,0.99623,1e-05,0.35397]
[1778525979397,53.29,81853.03,0.0,0.99623,1e-05,0.35397]
[1778525979558,53.29,81853.03,0.0,0.99623,1e-05,0.35397]
[1778525980482,53.29,81853.06,0.0,0.99623,1e-05,0.35396]
[1778525980849,53.29,81852.46,0.0,0.99623,1e-05,0.35429]
[1778525982316,53.29,81853.01,0.0,0.99623,1e-05,0.35398]
[1778525982473,53.29,81853.01,0.0,0.99623,1e-05,0.35398]
[1778525982532,53.29,81848.5,0.0,0.9962,1e-05,0.35651]
[1778525983191,53.29,81842.37,0.0,0.99616,1e-05,0.35997]
[1778525984198,53.29,81838.47,0.0,0.99613,1e-05,0.36219]
[1778525985205,53.29,81825.96,0.0,0.99605,1e-05,0.36938]
[1778525986212,53.29,81832.36,0.0,0.99609,1e-05,0.36568]
[1778525986941,53.29,81832.36,0.0,0.99609,1e-05,0.36568]
[1778525986988,53.29,81832.36,0.0,0.99609,1e-05,0.36568]
[1778525987219,53.29,81839.14,0.0,0.99614,1e-05,0.36181]
[1778525988226,53.29,81832.67,0.0,0.9961,1e-05,0.36551]
[1778525989064,53.29,81832.67,0.0,0.9961,1e-05,0.36551]
[1778525989181,53.29,81832.67,0.0,0.9961,1e-05,0.36551]
[1778525989233,53.29,81834.25,0.0,0.99611,1e-05,0.3646]
[1778525990240,53.29,81832.69,0.0,0.9961,1e-05,0.36549]
[1778525991068,53.29,81832.69,0.0,0.9961,1e-05,0.36549]
[1778525991188,53.29,81832.69,0.0,0.9961,1e-05,0.36549]
[1778525991247,53.29,81836.32,0.0,0.99612,1e-05,0.36341]
[1778525993068,53.29,81834.98,0.0,0.99611,1e-05,0.36418]
[1778525993307,53.29,81834.98,0.0,0.99611,1e-05,0.36418]
[1778525993421,53.29,81834.98,0.0,0.99611,1e-05,0.36418]
[1778525993490,53.29,81834.98,0.0,0.99611,1e-05,0.36418]
[1778525993579,53.29,81835.81,0.0,0.99612,1e-05,0.36371]
[1778525994268,53.29,81840.3,0.0,0.99615,1e-05,0.36115]
[1778525995451,53.29,81840.3,0.0,0.99615,1e-05,0.36115]
[1778525995489,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525995867,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996164,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996318,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996347,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996680,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996807,53.29,81843.78,0.0,0.99617,1e-05,0.35917]
[1778525996781,53.29,81844.73,0.0,0.99618,1e-05,0.35864]
[1778525999062,53.29,81843.6,0.0,0.99617,1e-05,0.35927]
[1778525999229,53.29,81843.6,0.0,0.99617,1e-05,0.35927]
[1778525999303,53.29,81845.43,0.0,0.99618,1e-05,0.35824]
[1778526000310,53.29,81847.46,0.0,0.9962,1e-05,0.3571]
[1778526001066,53.29,81847.46,0.0,0.9962,1e-05,0.3571]
[1778526001208,53.29,81847.46,0.0,0.9962,1e-05,0.3571]
[1778526001317,53.29,81850.58,0.0,0.99622,1e-05,0.35534]
[1778526002324,53.29,81856.52,0.0,0.99626,1e-05,0.35203]
[1778526003452,53.29,81856.52,0.0,0.99626,1e-05,0.35203]
[1778526003538,53.29,81856.52,0.0,0.99626,1e-05,0.35203]
[1778526003561,53.29,81856.52,0.0,0.99626,1e-05,0.35203]
[1778526003670,53.29,81856.52,0.0,0.99626,1e-05,0.35203]
[1778526003750,53.29,81857.25,0.0,0.99626,1e-05,0.35162]
[1778526004565,53.29,81857.25,0.0,0.99626,1e-05,0.35162]
[1778526004811,53.29,81857.25,0.0,0.99626,1e-05,0.35162]
[1778526006352,53.29,81859.95,0.0,0.99628,1e-05,0.35012]
[1778526007062,53.29,81859.95,0.0,0.99628,1e-05,0.35012]
[1778526007152,53.29,81859.95,0.0,0.99628,1e-05,0.35012]
[1778526007359,53.29,81858.38,0.0,0.99627,1e-05,0.35099]
[1778526008366,53.29,81847.8,0.0,0.9962,1e-05,0.3569]
[1778526009373,53.29,81850.49,0.0,0.99622,1e-05,0.35539]
[1778526009900,53.29,81850.49,0.0,0.99622,1e-05,0.35539]
[1778526010062,53.29,81850.49,0.0,0.99622,1e-05,0.35539]
[1778526010381,53.29,81853.1,0.0,0.99623,1e-05,0.35393]
[1778526011060,53.29,81853.1,0.0,0.99623,1e-05,0.35393]
[1778526011256,53.29,81853.1,0.0,0.99623,1e-05,0.35393]
[1778526011387,53.29,81853.0,0.0,0.99623,1e-05,0.35399]
[1778526012394,53.29,81854.55,0.0,0.99624,1e-05,0.35312]
[1778526013066,53.29,81854.55,0.0,0.99624,1e-05,0.35312]
[1778526013398,53.29,81854.55,0.0,0.99624,1e-05,0.35312]
[1778526013401,53.29,81865.53,0.0,0.99632,1e-05,0.34705]
[1778526014408,53.29,81866.0,0.0,0.99632,1e-05,0.34679]
[1778526016032,53.29,81866.53,0.0,0.99632,1e-05,0.3465]
[1778526016060,53.29,81866.53,0.0,0.99632,1e-05,0.3465]
[1778526016404,53.29,81866.53,0.0,0.99632,1e-05,0.3465]
[1778526016487,53.29,81866.53,0.0,0.99632,1e-05,0.3465]
[1778526016557,53.29,81866.53,0.0,0.99632,1e-05,0.3465]
[1778526016558,53.29,81864.56,0.0,0.99631,1e-05,0.34758]
[1778526017430,53.29,81859.48,0.0,0.99628,1e-05,0.35039]
[1778526018436,53.29,81857.49,0.0,0.99626,1e-05,0.35149]
[1778526019386,53.29,81857.49,0.0,0.99626,1e-05,0.35149]
[1778526019559,53.29,81857.49,0.0,0.99626,1e-05,0.35149]
[1778526023471,53.29,81858.81,0.0,0.99627,1e-05,0.35076]
[1778526024998,53.29,81859.68,0.0,0.99628,1e-05,0.35027]
[1778526025062,53.29,81859.68,0.0,0.99628,1e-05,0.35027]
[1778526025485,53.29,81858.64,0.0,0.99627,1e-05,0.35085]
[1778526026496,53.29,81862.74,0.0,0.9963,1e-05,0.34858]
[1778526027500,53.29,81871.88,0.0,0.99636,1e-05,0.34358]
[1778526028475,53.29,81871.88,0.0,0.99636,1e-05,0.34358]
[1778526028559,53.29,81871.88,0.0,0.99636,1e-05,0.34358]
[1778526028660,53.29,81860.99,0.0,0.99629,1e-05,0.34955]
[1778526029514,53.29,81860.76,0.0,0.99628,1e-05,0.34968]
[1778526031528,53.29,81860.54,0.0,0.9963,1e-05,0.34798]
[1778526033542,53.29,81862.69,0.0,0.99632,1e-05,0.3468]
[1778526034551,53.29,81860.53,0.0,0.9963,1e-05,0.34799]
[1778526034936,53.29,81860.53,0.0,0.9963,1e-05,0.34799]
[1778526035066,53.29,81860.53,0.0,0.9963,1e-05,0.34799]
[1778526035557,53.29,81858.91,0.0,0.99629,1e-05,0.34888]
[1778526036563,53.29,81856.61,0.0,0.99628,1e-05,0.35015]
[1778526041598,53.29,81857.08,0.0,0.99628,1e-05,0.34989]
[1778526043612,53.29,81859.55,0.0,0.9963,1e-05,0.34853]
[1778526044619,53.29,81864.6,0.0,0.99633,1e-05,0.34575]
[1778526045736,53.29,81864.6,0.0,0.99633,1e-05,0.34575]
[1778526045809,53.29,81864.6,0.0,0.99633,1e-05,0.34575]
[1778526045809,53.29,81861.21,0.0,0.99631,1e-05,0.34761]
[1778526047640,53.29,81860.0,0.0,0.9963,1e-05,0.34828]
[1778526048404,53.29,81860.0,0.0,0.9963,1e-05,0.34828]
[1778526049070,53.29,81859.89,0.0,0.9963,1e-05,0.34834]
[1778526049248,53.29,81859.89,0.0,0.9963,1e-05,0.34834]
[1778526049312,53.29,81859.89,0.0,0.9963,1e-05,0.34834]
[1778526049654,53.29,81859.52,0.0,0.9963,1e-05,0.34854]
[1778526050281,53.29,81859.52,0.0,0.9963,1e-05,0.34854]
[1778526050441,53.29,81859.52,0.0,0.9963,1e-05,0.34854]
[1778526050805,53.29,81859.52,0.0,0.9963,1e-05,0.34854]
[1778526051059,53.29,81859.63,0.0,0.9963,1e-05,0.34848]
[1778526054775,53.29,81861.13,0.0,0.99631,1e-05,0.34766]
[1778526054809,53.29,81861.13,0.0,0.99631,1e-05,0.34766]
[1778526054788,53.29,81859.16,0.0,0.99629,1e-05,0.34874]
[1778526054935,53.29,81859.16,0.0,0.99629,1e-05,0.34874]
[1778526055009,53.29,81859.16,0.0,0.99629,1e-05,0.34874]
[1778526055063,53.29,81859.16,0.0,0.99629,1e-05,0.34874]
[1778526055488,53.29,81859.16,0.0,0.99629,1e-05,0.34874]
[1778526055696,53.29,81859.17,0.0,0.99629,1e-05,0.34874]
[1778526055938,53.29,81859.17,0.0,0.99629,1e-05,0.34874]
[1778526057710,53.29,81850.15,0.0,0.99623,1e-05,0.35375]
[1778526058717,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526058945,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526059061,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526059579,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526059790,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526059809,53.29,81847.07,0.0,0.99621,1e-05,0.35547]
[1778526059885,53.29,81846.96,0.0,0.99621,1e-05,0.35553]
[1778526061739,53.29,81850.73,0.0,0.99624,1e-05,0.35342]
[1778526062746,53.29,81853.72,0.0,0.99626,1e-05,0.35176]
[1778526063753,53.29,81858.75,0.0,0.99629,1e-05,0.34897]
[1778526064760,53.29,81868.1,0.0,0.99635,1e-05,0.34384]
[1778526065685,53.29,81868.1,0.0,0.99635,1e-05,0.34384]
[1778526065809,53.29,81868.1,0.0,0.99635,1e-05,0.34384]
[1778526066774,53.29,81867.44,0.0,0.99635,1e-05,0.3442]
[1778526067018,53.29,81867.44,0.0,0.99635,1e-05,0.3442]
[1778526067068,53.29,81867.44,0.0,0.99635,1e-05,0.3442]
[1778526067074,53.29,81867.44,0.0,0.99635,1e-05,0.3442]
[1778526067308,53.29,81867.44,0.0,0.99635,1e-05,0.3442]
[1778526067783,53.29,81867.63,0.0,0.99635,1e-05,0.3441]
[1778526069796,53.29,81871.59,0.0,0.99637,1e-05,0.34194]
[1778526070805,53.29,81876.46,0.0,0.99641,1e-05,0.33931]
[1778526071812,53.29,81882.59,0.0,0.99644,1e-05,0.33602]
[1778526072819,53.29,81877.44,0.0,0.99641,1e-05,0.33878]
[1778526073826,53.29,81872.29,0.0,0.99638,1e-05,0.34156]
[1778526075696,53.29,81872.13,0.0,0.99638,1e-05,0.34165]
[1778526075810,53.29,81872.13,0.0,0.99638,1e-05,0.34165]
[1778526075840,53.29,81868.04,0.0,0.99635,1e-05,0.34387]
[1778526076316,53.29,81868.04,0.0,0.99635,1e-05,0.34387]
[1778526076481,53.29,81868.04,0.0,0.99635,1e-05,0.34387]
[1778526076562,53.29,81868.04,0.0,0.99635,1e-05,0.34387]
[1778526076847,53.29,81869.11,0.0,0.99636,1e-05,0.34329]
[1778526078861,53.29,81872.19,0.0,0.99638,1e-05,0.34162]
[1778526080725,53.29,81872.8,0.0,0.99638,1e-05,0.34129]
[1778526080810,53.29,81872.8,0.0,0.99638,1e-05,0.34129]
[1778526080875,53.29,81870.81,0.0,0.99637,1e-05,0.34237]
[1778526082889,53.29,81876.61,0.0,0.99641,1e-05,0.33923]
[1778526084123,53.29,81874.94,0.0,0.9964,1e-05,0.34013]
[1778526084173,53.29,81874.94,0.0,0.9964,1e-05,0.34013]
[1778526084310,53.29,81874.94,0.0,0.9964,1e-05,0.34013]
[1778526084903,53.29,81871.4,0.0,0.99637,1e-05,0.34205]
[1778526085028,53.29,81871.4,0.0,0.99637,1e-05,0.34205]
[1778526085063,53.29,81871.4,0.0,0.99637,1e-05,0.34205]
[1778526085492,53.29,81871.4,0.0,0.99637,1e-05,0.34205]
[1778526085876,53.29,81871.4,0.0,0.99637,1e-05,0.34205]
[1778526090945,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092011,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092060,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092385,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092397,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092559,53.29,81871.25,0.0,0.99637,1e-05,0.34213]
[1778526092626,53.29,81870.92,0.0,0.99639,1e-05,0.34052]
[1778526100008,53.29,81870.51,0.0,0.99639,1e-05,0.34074]
[1778526106050,53.29,81870.61,0.0,0.99639,1e-05,0.34069]
[1778526107057,53.29,81866.87,0.0,0.99636,1e-05,0.34271]
[1778526108439,53.29,81866.87,0.0,0.99636,1e-05,0.34271]
[1778526109233,53.29,81866.47,0.0,0.99636,1e-05,0.34293]
[1778526109309,53.29,81866.47,0.0,0.99636,1e-05,0.34293]
[1778526109992,53.29,81866.3,0.0,0.99636,1e-05,0.34302]
[1778526110060,53.29,81866.3,0.0,0.99636,1e-05,0.34302]
[1778526110076,53.29,81866.3,0.0,0.99636,1e-05,0.34302]
[1778526110308,53.29,81866.3,0.0,0.99636,1e-05,0.34302]
[1778526110319,53.29,81866.59,0.0,0.99636,1e-05,0.34287]
[1778526115722,53.29,81865.22,0.0,0.99635,1e-05,0.34361]
[1778526115810,53.29,81865.22,0.0,0.99635,1e-05,0.34361]
[1778526115821,53.29,81862.59,0.0,0.99633,1e-05,0.34505]
[1778526116075,53.29,81862.59,0.0,0.99633,1e-05,0.34505]
[1778526116241,53.29,81862.59,0.0,0.99633,1e-05,0.34505]
[1778526116309,53.29,81862.59,0.0,0.99633,1e-05,0.34505]
[1778526116332,53.29,81863.59,0.0,0.99634,1e-05,0.3445]
[1778526117127,53.29,81860.41,0.0,0.99632,1e-05,0.34624]
[1778526118448,53.29,81860.41,0.0,0.99632,1e-05,0.34624]
[1778526118520,53.29,81858.05,0.0,0.9963,1e-05,0.34754]
[1778526119060,53.29,81858.05,0.0,0.9963,1e-05,0.34754]
[1778526119161,53.29,81858.05,0.0,0.9963,1e-05,0.34754]
[1778526119311,53.29,81858.05,0.0,0.9963,1e-05,0.34754]
[1778526120347,53.29,81857.07,0.0,0.9963,1e-05,0.34808]
[1778526122626,53.29,81856.32,0.0,0.99629,1e-05,0.34849]
[1778526122648,53.29,81853.65,0.0,0.99628,1e-05,0.34997]
[1778526123169,53.29,81850.59,0.0,0.99626,1e-05,0.35167]
[1778526124176,53.29,81844.56,0.0,0.99621,1e-05,0.35503]
[1778526125183,53.29,81839.35,0.0,0.99618,1e-05,0.35797]
[1778526126921,53.29,81839.35,0.0,0.99618,1e-05,0.35797]
[1778526126190,53.29,81833.65,0.0,0.99614,1e-05,0.3612]
[1778526127062,53.29,81833.65,0.0,0.99614,1e-05,0.3612]
[1778526129212,53.29,81827.13,0.0,0.9961,1e-05,0.36493]
[1778526130219,53.29,81822.31,0.0,0.99606,1e-05,0.3677]
[1778526131225,53.29,81812.71,0.0,0.996,1e-05,0.37329]
[1778526132233,53.29,81811.57,0.0,0.99599,1e-05,0.37396]
[1778526133239,53.29,81799.34,0.0,0.9959,1e-05,0.38119]
[1778526134246,53.29,81797.46,0.0,0.99589,1e-05,0.38231]
[1778526138503,53.29,81797.41,0.0,0.99589,1e-05,0.38234]
[1778526139069,53.29,81796.79,0.0,0.99588,1e-05,0.38271]
[1778526139128,53.29,81796.79,0.0,0.99588,1e-05,0.38271]
[1778526139318,53.29,81796.79,0.0,0.99588,1e-05,0.38271]
[1778526140653,53.29,81796.1,0.0,0.99588,1e-05,0.38312]
[1778526140808,53.29,81796.1,0.0,0.99588,1e-05,0.38312]
[1778526141298,53.29,81787.75,0.0,0.99582,1e-05,0.38815]
[1778526142277,53.29,81787.75,0.0,0.99582,1e-05,0.38815]
[1778526142305,53.29,81778.99,0.0,0.99575,1e-05,0.39349]
[1778526143061,53.29,81778.99,0.0,0.99575,1e-05,0.39349]
[1778526143312,53.29,81771.23,0.0,0.99569,1e-05,0.39827]
[1778526146302,53.29,81771.81,0.0,0.9957,1e-05,0.39791]
[1778526146309,53.29,81771.81,0.0,0.9957,1e-05,0.39791]
[1778526147000,53.29,81772.55,0.0,0.9957,1e-05,0.39745]
[1778526147063,53.29,81772.55,0.0,0.9957,1e-05,0.39745]
[1778526147340,53.29,81774.2,0.0,0.99571,1e-05,0.39643]
[1778526151368,53.29,81775.07,0.0,0.99574,1e-05,0.3939]
[1778526153588,53.29,81775.34,0.0,0.99574,1e-05,0.39373]
[1778526153638,53.29,81752.65,0.0,0.99557,1e-05,0.40787]
[1778526154390,53.29,81748.89,0.0,0.99554,1e-05,0.41025]
[1778526155398,53.29,81743.86,0.0,0.9955,1e-05,0.41346]
[1778526156935,53.29,81743.86,0.0,0.9955,1e-05,0.41346]
[1778526159456,53.29,81732.14,0.0,0.99541,1e-05,0.42102]
[1778526160434,53.29,81725.05,0.0,0.99535,1e-05,0.42565]
[1778526161442,53.29,81733.81,0.0,0.99542,1e-05,0.41993]
[1778526162449,53.29,81743.79,0.0,0.9955,1e-05,0.4135]
[1778526163457,53.29,81752.11,0.0,0.99557,1e-05,0.40821]
[1778526165464,53.29,81751.27,0.0,0.99556,1e-05,0.40874]
[1778526165801,53.29,81751.27,0.0,0.99556,1e-05,0.40874]
[1778526166947,53.29,81751.62,0.0,0.99556,1e-05,0.40852]
[1778526166894,53.29,81756.59,0.0,0.9956,1e-05,0.40538]
[1778526167160,53.29,81756.59,0.0,0.9956,1e-05,0.40538]
[1778526168018,53.29,81757.38,0.0,0.99561,1e-05,0.40489]
[1778526168067,53.29,81757.38,0.0,0.99561,1e-05,0.40489]
[1778526168200,53.29,81757.38,0.0,0.99561,1e-05,0.40489]
[1778526168316,53.29,81757.38,0.0,0.99561,1e-05,0.40489]
[1778526168506,53.29,81757.38,0.0,0.99561,1e-05,0.40489]
[1778526168587,53.29,81757.35,0.0,0.99561,1e-05,0.40491]
[1778526169162,53.29,81757.35,0.0,0.99561,1e-05,0.40491]
[1778526169498,53.29,81760.96,0.0,0.99564,1e-05,0.40264]
[1778526170505,53.29,81764.48,0.0,0.99566,1e-05,0.40045]
[1778526171775,53.29,81769.76,0.0,0.9957,1e-05,0.39717]
[1778526172489,53.29,81769.76,0.0,0.9957,1e-05,0.39717]
[1778526172560,53.29,81769.76,0.0,0.9957,1e-05,0.39717]
[1778526172563,53.29,81773.39,0.0,0.99573,1e-05,0.39493]
[1778526173327,53.29,81773.39,0.0,0.99573,1e-05,0.39493]
[1778526173384,53.29,81773.39,0.0,0.99573,1e-05,0.39493]
[1778526173561,53.29,81773.39,0.0,0.99573,1e-05,0.39493]
[1778526173629,53.29,81773.44,0.0,0.99573,1e-05,0.3949]
[1778526175540,53.29,81764.44,0.0,0.99566,1e-05,0.40047]
[1778526176549,53.29,81751.6,0.0,0.99556,1e-05,0.40853]
[1778526177556,53.29,81764.02,0.0,0.99566,1e-05,0.40073]
[1778526178718,53.29,81764.02,0.0,0.99566,1e-05,0.40073]
[1778526178811,53.29,81764.02,0.0,0.99566,1e-05,0.40073]
[1778526178912,53.29,81763.21,0.0,0.99565,1e-05,0.40124]
[1778526180383,53.29,81763.93,0.0,0.99566,1e-05,0.40079]
[1778526180460,53.29,81763.93,0.0,0.99566,1e-05,0.40079]
[1778526180564,53.29,81763.93,0.0,0.99566,1e-05,0.40079]
[1778526180577,53.29,81764.43,0.0,0.99566,1e-05,0.40048]
[1778526184873,53.29,81762.86,0.0,0.99565,1e-05,0.40146]
[1778526185059,53.29,81763.48,0.0,0.99565,1e-05,0.40107]
[1778526186619,53.29,81767.31,0.0,0.99568,1e-05,0.39869]
[1778526187626,53.29,81764.91,0.0,0.99567,1e-05,0.40018]
[1778526188878,53.29,81764.91,0.0,0.99567,1e-05,0.40018]
[1778526189008,53.29,81764.91,0.0,0.99567,1e-05,0.40018]
[1778526188977,53.29,81764.94,0.0,0.99567,1e-05,0.40016]
[1778526189060,53.29,81764.94,0.0,0.99567,1e-05,0.40016]
[1778526189844,53.29,81764.94,0.0,0.99567,1e-05,0.40016]
[1778526189874,53.29,81765.55,0.0,0.99567,1e-05,0.39978]
[1778526190064,53.29,81765.55,0.0,0.99567,1e-05,0.39978]
[1778526191657,53.29,81769.14,0.0,0.9957,1e-05,0.39755]
[1778526192663,53.29,81775.96,0.0,0.99575,1e-05,0.39335]
[1778526193908,53.29,81775.96,0.0,0.99575,1e-05,0.39335]
[1778526193945,53.29,81784.97,0.0,0.99582,1e-05,0.38787]
[1778526194071,53.29,81784.97,0.0,0.99582,1e-05,0.38787]
[1778526194968,53.29,81784.97,0.0,0.99582,1e-05,0.38787]
[1778526195037,53.29,81785.38,0.0,0.99582,1e-05,0.38762]
[1778526195061,53.29,81785.38,0.0,0.99582,1e-05,0.38762]
[1778526195078,53.29,81785.38,0.0,0.99582,1e-05,0.38762]
[1778526195312,53.29,81785.38,0.0,0.99582,1e-05,0.38762]
[1778526195686,53.29,81785.26,0.0,0.99582,1e-05,0.38769]
[1778526200722,53.29,81784.7,0.0,0.99581,1e-05,0.38803]
[1778526201728,53.29,81779.34,0.0,0.99577,1e-05,0.39129]
[1778526203170,53.29,81778.89,0.0,0.99577,1e-05,0.39156]
[1778526203310,53.29,81778.89,0.0,0.99577,1e-05,0.39156]
[1778526203461,53.29,81778.89,0.0,0.99577,1e-05,0.39156]
[1778526205972,53.29,81780.17,0.0,0.99578,1e-05,0.39078]
[1778526206048,53.29,81780.17,0.0,0.99578,1e-05,0.39078]
[1778526206062,53.29,81781.54,0.0,0.99579,1e-05,0.38995]
[1778526206763,53.29,81781.44,0.0,0.99579,1e-05,0.39001]
[1778526208024,53.29,81781.44,0.0,0.99579,1e-05,0.39001]
[1778526207770,53.29,81783.24,0.0,0.9958,1e-05,0.38891]
[1778526208059,53.29,81783.24,0.0,0.9958,1e-05,0.38891]
[1778526209995,53.29,81781.77,0.0,0.99579,1e-05,0.38981]
[1778526210032,53.29,81781.77,0.0,0.99579,1e-05,0.38981]
[1778526210062,53.29,81773.48,0.0,0.99573,1e-05,0.39488]
[1778526210791,53.29,81771.75,0.0,0.99572,1e-05,0.39594]
[1778526211798,53.29,81770.42,0.0,0.99573,1e-05,0.39476]
[1778526212791,53.29,81770.42,0.0,0.99573,1e-05,0.39476]
[1778526212813,53.29,81770.42,0.0,0.99573,1e-05,0.39476]
[1778526215387,53.29,81768.58,0.0,0.99571,1e-05,0.39589]
[1778526215541,53.29,81768.58,0.0,0.99571,1e-05,0.39589]
[1778526215558,53.29,81768.58,0.0,0.99571,1e-05,0.39589]
[1778526215826,53.29,81768.73,0.0,0.99572,1e-05,0.3958]
[1778526217840,53.29,81770.33,0.0,0.99573,1e-05,0.39482]
[1778526219854,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526220093,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526220311,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526220800,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526220811,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526220943,53.29,81774.62,0.0,0.99576,1e-05,0.39218]
[1778526221038,53.29,81774.59,0.0,0.99576,1e-05,0.3922]
[1778526221868,53.29,81776.88,0.0,0.99578,1e-05,0.3908]
[1778526223126,53.29,81776.1,0.0,0.99577,1e-05,0.39128]
[1778526223308,53.29,81776.1,0.0,0.99577,1e-05,0.39128]
[1778526223882,53.29,81778.16,0.0,0.99579,1e-05,0.39002]
[1778526224589,53.29,81778.16,0.0,0.99579,1e-05,0.39002]
[1778526224651,53.29,81778.16,0.0,0.99579,1e-05,0.39002]
[1778526224811,53.29,81778.16,0.0,0.99579,1e-05,0.39002]
[1778526224889,53.29,81777.1,0.0,0.99578,1e-05,0.39067]
[1778526226903,53.29,81775.13,0.0,0.99576,1e-05,0.39187]
[1778526228091,53.29,81775.07,0.0,0.99576,1e-05,0.39191]
[1778526233952,53.29,81775.34,0.0,0.99577,1e-05,0.39174]
[1778526235898,53.29,81776.83,0.0,0.99578,1e-05,0.39083]
[1778526235968,53.29,81776.83,0.0,0.99578,1e-05,0.39083]
[1778526236062,53.29,81776.83,0.0,0.99578,1e-05,0.39083]
[1778526235974,53.29,81777.77,0.0,0.99578,1e-05,0.39026]
[1778526236973,53.29,81776.18,0.0,0.99577,1e-05,0.39123]
[1778526238988,53.29,81773.34,0.0,0.99575,1e-05,0.39297]
[1778526240484,53.29,81772.35,0.0,0.99574,1e-05,0.39357]
[1778526240543,53.29,81772.35,0.0,0.99574,1e-05,0.39357]
[1778526240559,53.29,81772.35,0.0,0.99574,1e-05,0.39357]
[1778526241002,53.29,81774.63,0.0,0.99576,1e-05,0.39218]
[1778526243471,53.29,81774.6,0.0,0.99576,1e-05,0.3922]
[1778526246810,53.29,81775.34,0.0,0.99577,1e-05,0.39174]
[1778526246965,53.29,81775.34,0.0,0.99577,1e-05,0.39174]
[1778526247059,53.29,81775.34,0.0,0.99577,1e-05,0.39174]
[1778526252081,53.29,81779.88,0.0,0.9958,1e-05,0.38898]
[1778526252254,53.29,81779.88,0.0,0.9958,1e-05,0.38898]
[1778526252275,53.29,81779.88,0.0,0.9958,1e-05,0.38898]
[1778526252308,53.29,81779.88,0.0,0.9958,1e-05,0.38898]
[1778526252432,53.29,81779.88,0.0,0.9958,1e-05,0.38898]
[1778526253088,53.29,81780.19,0.0,0.9958,1e-05,0.38879]
[1778526254809,53.29,81780.05,0.0,0.9958,1e-05,0.38887]
[1778526255040,53.29,81780.05,0.0,0.9958,1e-05,0.38887]
[1778526255494,53.29,81780.05,0.0,0.9958,1e-05,0.38887]
[1778526255910,53.29,81780.05,0.0,0.9958,1e-05,0.38887]
[1778526255925,53.29,81784.31,0.0,0.99583,1e-05,0.38629]
[1778526256818,53.29,81784.31,0.0,0.99583,1e-05,0.38629]
[1778526256935,53.29,81784.31,0.0,0.99583,1e-05,0.38629]
[1778526257033,53.29,81786.7,0.0,0.99585,1e-05,0.38485]
[1778526258812,53.29,81787.42,0.0,0.99585,1e-05,0.38442]
[1778526259001,53.29,81787.42,0.0,0.99585,1e-05,0.38442]
[1778526259002,53.29,81788.44,0.0,0.99586,1e-05,0.38381]
[1778526259130,53.29,81786.77,0.0,0.99585,1e-05,0.38481]
[1778526262812,53.29,81786.04,0.0,0.99584,1e-05,0.38525]
[1778526262839,53.29,81786.04,0.0,0.99584,1e-05,0.38525]
[1778526262849,53.29,81787.06,0.0,0.99585,1e-05,0.38464]
[1778526265481,53.29,81787.46,0.0,0.99585,1e-05,0.3844]
[1778526265510,53.29,81785.8,0.0,0.99584,1e-05,0.3854]
[1778526266812,53.29,81785.8,0.0,0.99584,1e-05,0.3854]
[1778526266938,53.29,81785.8,0.0,0.99584,1e-05,0.3854]
[1778526267016,53.29,81786.0,0.0,0.99584,1e-05,0.38528]
[1778526268812,53.29,81786.19,0.0,0.99585,1e-05,0.38516]
[1778526268963,53.29,81786.19,0.0,0.99585,1e-05,0.38516]
[1778526269039,53.29,81786.13,0.0,0.99584,1e-05,0.3852]
[1778526271215,53.29,81786.06,0.0,0.99587,1e-05,0.38328]
[1778526272812,53.29,81786.06,0.0,0.99587,1e-05,0.38328]
[1778526272956,53.29,81786.06,0.0,0.99587,1e-05,0.38328]
[1778526272988,53.29,81786.8,0.0,0.99587,1e-05,0.38283]
[1778526274811,53.29,81787.49,0.0,0.99588,1e-05,0.38242]
[1778526274838,53.29,81787.49,0.0,0.99588,1e-05,0.38242]
[1778526274910,53.29,81788.47,0.0,0.99588,1e-05,0.38183]
[1778526278810,53.29,81787.26,0.0,0.99587,1e-05,0.38256]
[1778526278976,53.29,81787.26,0.0,0.99587,1e-05,0.38256]
[1778526279016,53.29,81787.89,0.0,0.99588,1e-05,0.38218]
[1778526282811,53.29,81788.5,0.0,0.99588,1e-05,0.38182]
[1778526282947,53.29,81788.5,0.0,0.99588,1e-05,0.38182]
[1778526283041,53.29,81787.93,0.0,0.99588,1e-05,0.38216]
[1778526283299,53.29,81776.15,0.0,0.99579,1e-05,0.38927]
[1778526284811,53.29,81776.15,0.0,0.99579,1e-05,0.38927]
[1778526284951,53.29,81776.15,0.0,0.99579,1e-05,0.38927]
[1778526285039,53.29,81775.15,0.0,0.99578,1e-05,0.38987]
[1778526287059,53.29,81774.71,0.0,0.99578,1e-05,0.39014]
[1778526287072,53.29,81774.71,0.0,0.99578,1e-05,0.39014]
[1778526287213,53.29,81774.71,0.0,0.99578,1e-05,0.39014]
[1778526287331,53.29,81765.33,0.0,0.99571,1e-05,0.39589]
[1778526288338,53.29,81768.5,0.0,0.99574,1e-05,0.39394]
[1778526290809,53.29,81768.35,0.0,0.99573,1e-05,0.39403]
[1778526290833,53.29,81768.21,0.0,0.99573,1e-05,0.39412]
[1778526291250,53.29,81768.21,0.0,0.99573,1e-05,0.39412]
[1778526292810,53.29,81768.0,0.0,0.99573,1e-05,0.39425]
[1778526292910,53.29,81768.74,0.0,0.99574,1e-05,0.39379]
[1778526293257,53.29,81768.74,0.0,0.99574,1e-05,0.39379]
[1778526294380,53.29,81766.46,0.0,0.99572,1e-05,0.3952]
[1778526296812,53.29,81766.26,0.0,0.99572,1e-05,0.39532]
[1778526296934,53.29,81766.26,0.0,0.99572,1e-05,0.39532]
[1778526297017,53.29,81767.98,0.0,0.99573,1e-05,0.39426]
[1778526300473,53.29,81768.59,0.0,0.99574,1e-05,0.39389]
[1778526300810,53.29,81768.59,0.0,0.99574,1e-05,0.39389]
[1778526300816,53.29,81768.59,0.0,0.99574,1e-05,0.39389]
[1778526301066,53.29,81768.59,0.0,0.99574,1e-05,0.39389]
[1778526301143,53.29,81768.59,0.0,0.99574,1e-05,0.39389]
[1778526301110,53.29,81769.0,0.0,0.99574,1e-05,0.39363]
[1778526301429,53.29,81770.95,0.0,0.99575,1e-05,0.39244]
[1778526303443,53.29,81768.98,0.0,0.99574,1e-05,0.39365]
[1778526304364,53.29,81768.98,0.0,0.99574,1e-05,0.39365]
[1778526304586,53.29,81768.98,0.0,0.99574,1e-05,0.39365]
[1778526304614,53.29,81768.98,0.0,0.99574,1e-05,0.39365]
[1778526304665,53.29,81763.07,0.0,0.99569,1e-05,0.39729]
[1778526306833,53.29,81762.57,0.0,0.99569,1e-05,0.3976]
[1778526306979,53.29,81762.57,0.0,0.99569,1e-05,0.3976]
[1778526307028,53.29,81764.16,0.0,0.9957,1e-05,0.39662]
[1778526307298,53.29,81764.16,0.0,0.9957,1e-05,0.39662]
[1778526307471,53.29,81770.75,0.0,0.99575,1e-05,0.39256]
[1778526309485,53.29,81772.09,0.0,0.99576,1e-05,0.39174]
[1778526310492,53.29,81780.02,0.0,0.99582,1e-05,0.38692]
[1778526311499,53.29,81782.41,0.0,0.99584,1e-05,0.38547]
[1778526316534,53.29,81783.05,0.0,0.99584,1e-05,0.38509]
[1778526318548,53.29,81785.17,0.0,0.99586,1e-05,0.38381]
[1778526320562,53.29,81788.95,0.0,0.99589,1e-05,0.38155]
[1778526324590,53.29,81789.96,0.0,0.99589,1e-05,0.38094]
[1778526326606,53.29,81787.87,0.0,0.99588,1e-05,0.38219]
[1778526327611,53.29,81789.54,0.0,0.99589,1e-05,0.38119]
[1778526328618,53.29,81792.23,0.0,0.99591,1e-05,0.37959]
[1778526331643,53.29,81798.65,0.0,0.99598,1e-05,0.37386]
[1778526332649,53.29,81804.15,0.0,0.99602,1e-05,0.37064]
[1778526333656,53.29,81802.88,0.0,0.99601,1e-05,0.37138]
[1778526334663,53.29,81795.93,0.0,0.99596,1e-05,0.37546]
[1778526335670,53.29,81789.37,0.0,0.99591,1e-05,0.37935]
[1778526337684,53.29,81788.36,0.0,0.9959,1e-05,0.37995]
[1778526338691,53.29,81790.84,0.0,0.99592,1e-05,0.37847]
[1778526339698,53.29,81802.24,0.0,0.996,1e-05,0.37175]
[1778526340705,53.29,81802.2,0.0,0.996,1e-05,0.37178]
[1778526341669,53.29,81802.2,0.0,0.996,1e-05,0.37178]
[1778526341712,53.29,81803.21,0.0,0.99601,1e-05,0.37119]
[1778526342308,53.29,81803.21,0.0,0.99601,1e-05,0.37119]
[1778526344735,53.29,81806.0,0.0,0.99603,1e-05,0.36956]
[1778526349771,53.29,81806.11,0.0,0.99603,1e-05,0.3695]
[1778526350474,53.29,81806.11,0.0,0.99603,1e-05,0.3695]
[1778526350853,53.29,81806.11,0.0,0.99603,1e-05,0.3695]
[1778526351070,53.29,81806.11,0.0,0.99603,1e-05,0.3695]
[1778526351168,53.29,81806.05,0.0,0.99603,1e-05,0.36953]
[1778526354816,53.29,81806.18,0.0,0.99603,1e-05,0.36946]
[1778526355813,53.29,81812.43,0.0,0.99607,1e-05,0.36584]
[1778526357827,53.29,81813.59,0.0,0.99608,1e-05,0.36517]
[1778526360848,53.29,81816.46,0.0,0.9961,1e-05,0.36352]
[1778526361855,53.29,81817.56,0.0,0.99611,1e-05,0.36289]
[1778526362925,53.29,81832.16,0.0,0.99621,1e-05,0.35461]
[1778526363879,53.29,81852.09,0.0,0.99634,1e-05,0.34357]
[1778526364886,53.29,81854.74,0.0,0.99636,1e-05,0.34212]
[1778526365893,53.29,81858.34,0.0,0.99638,1e-05,0.34017]
[1778526366901,53.29,81863.54,0.0,0.99641,1e-05,0.33736]
[1778526367908,53.29,81864.52,0.0,0.99642,1e-05,0.33684]
[1778526368915,53.29,81865.81,0.0,0.99643,1e-05,0.33614]
[1778526370929,53.29,81867.55,0.0,0.99644,1e-05,0.33521]
[1778526371936,53.29,81870.0,0.0,0.99646,1e-05,0.3339]
[1778526374957,53.29,81873.12,0.0,0.99648,1e-05,0.33224]
[1778526375964,53.29,81874.19,0.0,0.99648,1e-05,0.33168]
[1778526377978,53.29,81873.37,0.0,0.99648,1e-05,0.33211]
[1778526378808,53.29,81873.37,0.0,0.99648,1e-05,0.33211]
[1778526383013,53.29,81874.98,0.0,0.99649,1e-05,0.33126]
[1778526384021,53.29,81877.88,0.0,0.99651,1e-05,0.32973]
[1778526386596,53.29,81877.69,0.0,0.9965,1e-05,0.32983]
[1778526386807,53.29,81877.69,0.0,0.9965,1e-05,0.32983]
[1778526389056,53.29,81875.02,0.0,0.99649,1e-05,0.33124]
[1778526390063,53.29,81873.47,0.0,0.99648,1e-05,0.33206]
[1778526391070,53.29,81872.86,0.0,0.99649,1e-05,0.33062]
[1778526393519,53.29,81872.95,0.0,0.99649,1e-05,0.33058]
[1778526394816,53.29,81872.95,0.0,0.99649,1e-05,0.33058]
[1778526395079,53.29,81872.95,0.0,0.99649,1e-05,0.33058]
[1778526395146,53.29,81873.17,0.0,0.99649,1e-05,0.33046]
[1778526395312,53.29,81873.17,0.0,0.99649,1e-05,0.33046]
[1778526397705,53.29,81872.9,0.0,0.99649,1e-05,0.3306]
[1778526397808,53.29,81872.9,0.0,0.99649,1e-05,0.3306]
[1778526399246,53.29,81873.64,0.0,0.9965,1e-05,0.33021]
[1778526409196,53.29,81872.96,0.0,0.99649,1e-05,0.33057]
[1778526411210,53.29,81875.68,0.0,0.99651,1e-05,0.32914]
[1778526412220,53.29,81879.32,0.0,0.99653,1e-05,0.32722]
[1778526413226,53.29,81882.47,0.0,0.99655,1e-05,0.32558]
[1778526415369,53.29,81882.48,0.0,0.99655,1e-05,0.32557]
[1778526415484,53.29,81882.48,0.0,0.99655,1e-05,0.32557]
[1778526415561,53.29,81882.48,0.0,0.99655,1e-05,0.32557]
[1778526415647,53.29,81882.48,0.0,0.99655,1e-05,0.32557]
[1778526415808,53.29,81882.48,0.0,0.99655,1e-05,0.32557]
[1778526416247,53.29,81882.78,0.0,0.99655,1e-05,0.32541]
[1778526421282,53.29,81882.99,0.0,0.99656,1e-05,0.3253]
[1778526424303,53.29,81875.46,0.0,0.99651,1e-05,0.32925]
[1778526425311,53.29,81883.77,0.0,0.99656,1e-05,0.3249]
[1778526426324,53.29,81895.78,0.0,0.99663,1e-05,0.3187]
[1778526427330,53.29,81902.26,0.0,0.99667,1e-05,0.31539]
[1778526428337,53.29,81910.39,0.0,0.99672,1e-05,0.31129]
[1778526430515,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526430559,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526430598,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526430810,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526430881,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526431065,53.29,81911.04,0.0,0.99673,1e-05,0.31096]
[1778526431083,53.29,81910.34,0.0,0.99672,1e-05,0.31132]
[1778526432366,53.29,81913.2,0.0,0.99674,1e-05,0.30988]
[1778526435815,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526435940,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526436067,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526436131,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526436482,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526436557,53.29,81911.56,0.0,0.99673,1e-05,0.3107]
[1778526438408,53.29,81914.78,0.0,0.99675,1e-05,0.30909]
[1778526440446,53.29,81914.72,0.0,0.99675,1e-05,0.30912]
[1778526446534,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526446561,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526446643,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526446814,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526447009,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526447060,53.29,81915.54,0.0,0.99675,1e-05,0.30872]
[1778526447161,53.29,81915.73,0.0,0.99675,1e-05,0.30862]
[1778526448537,53.29,81916.45,0.0,0.99676,1e-05,0.30826]
[1778526449514,53.29,81916.16,0.0,0.99676,1e-05,0.30841]
[1778526449582,53.29,81918.22,0.0,0.99677,1e-05,0.30738]
[1778526451048,53.29,81918.22,0.0,0.99677,1e-05,0.30738]
[1778526451063,53.29,81918.22,0.0,0.99677,1e-05,0.30738]
[1778526451277,53.29,81918.22,0.0,0.99677,1e-05,0.30738]
[1778526451295,53.29,81918.22,0.0,0.99677,1e-05,0.30738]
[1778526451162,53.29,81922.92,0.0,0.99681,1e-05,0.30341]
[1778526451499,53.29,81923.24,0.0,0.99681,1e-05,0.30325]
[1778526459555,53.29,81914.46,0.0,0.99676,1e-05,0.30759]
[1778526461569,53.29,81908.97,0.0,0.99673,1e-05,0.31032]
[1778526462892,53.29,81908.97,0.0,0.99673,1e-05,0.31032]
[1778526462974,53.29,81908.97,0.0,0.99673,1e-05,0.31032]
[1778526463059,53.29,81908.97,0.0,0.99673,1e-05,0.31032]
[1778526463160,53.29,81908.84,0.0,0.99673,1e-05,0.31039]
[1778526464302,53.29,81919.88,0.0,0.99679,1e-05,0.3049]
[1778526464859,53.29,81919.88,0.0,0.99679,1e-05,0.3049]
[1778526465065,53.29,81919.88,0.0,0.99679,1e-05,0.3049]
[1778526465166,53.29,81922.28,0.0,0.99681,1e-05,0.30372]
[1778526465597,53.29,81924.18,0.0,0.99682,1e-05,0.30279]
[1778526466605,53.29,81928.14,0.0,0.99684,1e-05,0.30085]
[1778526467859,53.29,81928.14,0.0,0.99684,1e-05,0.30085]
[1778526467914,53.29,81928.14,0.0,0.99684,1e-05,0.30085]
[1778526468063,53.29,81928.14,0.0,0.99684,1e-05,0.30085]
[1778526468227,53.29,81928.14,0.0,0.99684,1e-05,0.30085]
[1778526468236,53.29,81930.79,0.0,0.99686,1e-05,0.29957]
[1778526468878,53.29,81930.79,0.0,0.99686,1e-05,0.29957]
[1778526469057,53.29,81930.79,0.0,0.99686,1e-05,0.29957]
[1778526470501,53.29,81929.52,0.0,0.99685,1e-05,0.30018]
[1778526470810,53.29,81929.52,0.0,0.99685,1e-05,0.30018]
[1778526470880,53.29,81929.52,0.0,0.99685,1e-05,0.30018]
[1778526471061,53.29,81929.52,0.0,0.99685,1e-05,0.30018]
[1778526471160,53.29,81928.67,0.0,0.99685,1e-05,0.3006]
[1778526471639,53.29,81931.97,0.0,0.99686,1e-05,0.29899]
[1778526474660,53.29,81934.78,0.0,0.99688,1e-05,0.29763]
[1778526475667,53.29,81938.96,0.0,0.9969,1e-05,0.29562]
[1778526477681,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526478514,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526478816,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526478983,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526479063,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526479085,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526479309,53.29,81940.73,0.0,0.99691,1e-05,0.29477]
[1778526479164,53.29,81943.54,0.0,0.99693,1e-05,0.29343]
[1778526480354,53.29,81942.45,0.0,0.99692,1e-05,0.29395]
[1778526480559,53.29,81942.45,0.0,0.99692,1e-05,0.29395]
[1778526485302,53.29,81942.31,0.0,0.99692,1e-05,0.29402]
[1778526486744,53.29,81950.85,0.0,0.99697,1e-05,0.28996]
[1778526487751,53.29,81955.52,0.0,0.997,1e-05,0.28777]
[1778526488888,53.29,81955.52,0.0,0.997,1e-05,0.28777]
[1778526488966,53.29,81955.52,0.0,0.997,1e-05,0.28777]
[1778526489060,53.29,81955.52,0.0,0.997,1e-05,0.28777]
[1778526489141,53.29,81955.15,0.0,0.99699,1e-05,0.28794]
[1778526489493,53.29,81955.15,0.0,0.99699,1e-05,0.28794]
[1778526489559,53.29,81955.15,0.0,0.99699,1e-05,0.28794]
[1778526491779,53.29,81957.44,0.0,0.99701,1e-05,0.28687]
[1778526493793,53.29,81959.26,0.0,0.99702,1e-05,0.28602]
[1778526494389,53.29,81959.26,0.0,0.99702,1e-05,0.28602]
[1778526494450,53.29,81959.26,0.0,0.99702,1e-05,0.28602]
[1778526494564,53.29,81959.26,0.0,0.99702,1e-05,0.28602]
[1778526494657,53.29,81959.26,0.0,0.99702,1e-05,0.28602]
[1778526494800,53.29,81958.58,0.0,0.99701,1e-05,0.28633]
[1778526495807,53.29,81948.27,0.0,0.99696,1e-05,0.29118]
[1778526496811,53.29,81948.27,0.0,0.99696,1e-05,0.29118]
[1778526497188,53.29,81948.27,0.0,0.99696,1e-05,0.29118]
[1778526497190,53.29,81940.84,0.0,0.99691,1e-05,0.29472]
[1778526497822,53.29,81929.19,0.0,0.99685,1e-05,0.30034]
[1778526499114,53.29,81922.45,0.0,0.99681,1e-05,0.30364]
[1778526499835,53.29,81910.47,0.0,0.99674,1e-05,0.30957]
[1778526500811,53.29,81910.47,0.0,0.99674,1e-05,0.30957]
[1778526500846,53.29,81910.47,0.0,0.99674,1e-05,0.30957]
[1778526500926,53.29,81905.73,0.0,0.99671,1e-05,0.31195]
[1778526501849,53.29,81903.92,0.0,0.9967,1e-05,0.31286]
[1778526502814,53.29,81903.92,0.0,0.9967,1e-05,0.31286]
[1778526502900,53.29,81903.92,0.0,0.9967,1e-05,0.31286]
[1778526502996,53.29,81903.77,0.0,0.9967,1e-05,0.31294]
[1778526503907,53.29,81903.77,0.0,0.9967,1e-05,0.31294]
[1778526504058,53.29,81903.77,0.0,0.9967,1e-05,0.31294]
[1778526504159,53.29,81901.59,0.0,0.99669,1e-05,0.31404]
[1778526505877,53.29,81898.22,0.0,0.99667,1e-05,0.31575]
[1778526506811,53.29,81898.22,0.0,0.99667,1e-05,0.31575]
[1778526506922,53.29,81898.22,0.0,0.99667,1e-05,0.31575]
[1778526507004,53.29,81897.79,0.0,0.99666,1e-05,0.31597]
[1778526510815,53.29,81897.01,0.0,0.99666,1e-05,0.31636]
[1778526510895,53.29,81897.01,0.0,0.99666,1e-05,0.31636]
[1778526510912,53.29,81889.44,0.0,0.99661,1e-05,0.32024]
[1778526511919,53.29,81887.89,0.0,0.99662,1e-05,0.31932]
[1778526512813,53.29,81887.89,0.0,0.99662,1e-05,0.31932]
[1778526512933,53.29,81887.89,0.0,0.99662,1e-05,0.31932]
[1778526513020,53.29,81887.85,0.0,0.99662,1e-05,0.31934]
[1778526513933,53.29,81894.27,0.0,0.99666,1e-05,0.31606]
[1778526514678,53.29,81894.27,0.0,0.99666,1e-05,0.31606]
[1778526514808,53.29,81894.27,0.0,0.99666,1e-05,0.31606]
[1778526516811,53.29,81896.24,0.0,0.99667,1e-05,0.31506]
[1778526516940,53.29,81896.24,0.0,0.99667,1e-05,0.31506]
[1778526517034,53.29,81896.24,0.0,0.99667,1e-05,0.31506]
[1778526518810,53.29,81897.73,0.0,0.99668,1e-05,0.3143]
[1778526518908,53.29,81897.73,0.0,0.99668,1e-05,0.3143]
[1778526519202,53.29,81897.73,0.0,0.99668,1e-05,0.3143]
[1778526519309,53.29,81897.73,0.0,0.99668,1e-05,0.3143]
[1778526519301,53.29,81897.48,0.0,0.99668,1e-05,0.31443]
[1778526522810,53.29,81897.91,0.0,0.99668,1e-05,0.31421]
[1778526522860,53.29,81897.91,0.0,0.99668,1e-05,0.31421]
[1778526522996,53.29,81897.08,0.0,0.99668,1e-05,0.31463]
[1778526526812,53.29,81896.88,0.0,0.99668,1e-05,0.31473]
[1778526527090,53.29,81896.88,0.0,0.99668,1e-05,0.31473]
[1778526527132,53.29,81896.88,0.0,0.99668,1e-05,0.31473]
[1778526530812,53.29,81896.85,0.0,0.99668,1e-05,0.31475]
[1778526530984,53.29,81896.85,0.0,0.99668,1e-05,0.31475]
[1778526531052,53.29,81896.7,0.0,0.99667,1e-05,0.31482]
[1778526532814,53.29,81897.03,0.0,0.99668,1e-05,0.31465]
[1778526532978,53.29,81897.03,0.0,0.99668,1e-05,0.31465]
[1778526533115,53.29,81898.02,0.0,0.99668,1e-05,0.31415]
[1778526534122,53.29,81900.61,0.0,0.9967,1e-05,0.31284]
[1778526534699,53.29,81900.61,0.0,0.9967,1e-05,0.31284]
[1778526534811,53.29,81900.61,0.0,0.9967,1e-05,0.31284]
[1778526534932,53.29,81900.61,0.0,0.9967,1e-05,0.31284]
[1778526535129,53.29,81903.04,0.0,0.99671,1e-05,0.31162]
[1778526537143,53.29,81906.63,0.0,0.99673,1e-05,0.30982]
[1778526538816,53.29,81907.75,0.0,0.99674,1e-05,0.30926]
[1778526539091,53.29,81907.75,0.0,0.99674,1e-05,0.30926]
[1778526539157,53.29,81908.77,0.0,0.99675,1e-05,0.30875]
[1778526540816,53.29,81908.02,0.0,0.99674,1e-05,0.30912]
[1778526540837,53.29,81908.02,0.0,0.99674,1e-05,0.30912]
[1778526541041,53.29,81908.02,0.0,0.99674,1e-05,0.30912]
[1778526541060,53.29,81908.02,0.0,0.99674,1e-05,0.30912]
[1778526541171,53.29,81905.61,0.0,0.99673,1e-05,0.31033]
[1778526544812,53.29,81906.29,0.0,0.99673,1e-05,0.30999]
[1778526544836,53.29,81906.29,0.0,0.99673,1e-05,0.30999]
[1778526545199,53.29,81906.22,0.0,0.99673,1e-05,0.31002]
[1778526546820,53.29,81905.65,0.0,0.99673,1e-05,0.31031]
[1778526546923,53.29,81905.65,0.0,0.99673,1e-05,0.31031]
[1778526547190,53.29,81905.65,0.0,0.99673,1e-05,0.31031]
[1778526547309,53.29,81905.65,0.0,0.99673,1e-05,0.31031]
[1778526547369,53.29,81905.3,0.0,0.99673,1e-05,0.31049]
[1778526548529,53.29,81905.39,0.0,0.99673,1e-05,0.31044]
[1778526550811,53.29,81905.45,0.0,0.99673,1e-05,0.31041]
[1778526551061,53.29,81905.45,0.0,0.99673,1e-05,0.31041]
[1778526551307,53.29,81905.45,0.0,0.99673,1e-05,0.31041]
[1778526551309,53.29,81905.58,0.0,0.99673,1e-05,0.31035]
[1778526551870,53.29,81905.58,0.0,0.99673,1e-05,0.31035]
[1778526552248,53.29,81907.76,0.0,0.99674,1e-05,0.30925]
[1778526553497,53.29,81907.72,0.0,0.99674,1e-05,0.30927]
[1778526554573,53.29,81907.71,0.0,0.99674,1e-05,0.30928]
[1778526554811,53.29,81907.71,0.0,0.99674,1e-05,0.30928]
[1778526554939,53.29,81907.71,0.0,0.99674,1e-05,0.30928]
[1778526555062,53.29,81907.71,0.0,0.99674,1e-05,0.30928]
[1778526560304,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526560817,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526560890,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526561062,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526561094,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526561308,53.29,81906.96,0.0,0.99674,1e-05,0.30965]
[1778526561355,53.29,81906.61,0.0,0.99673,1e-05,0.30983]
[1778526565495,53.29,81906.72,0.0,0.99673,1e-05,0.30977]
[1778526565842,53.29,81906.72,0.0,0.99673,1e-05,0.30977]
[1778526569367,53.29,81909.84,0.0,0.99675,1e-05,0.30822]
[1778526570972,53.29,81908.45,0.0,0.99674,1e-05,0.30891]
[1778526570989,53.29,81908.45,0.0,0.99674,1e-05,0.30891]
[1778526571062,53.29,81908.45,0.0,0.99674,1e-05,0.30891]
[1778526571115,53.29,81908.45,0.0,0.99674,1e-05,0.30891]
[1778526571324,53.29,81908.45,0.0,0.99674,1e-05,0.30891]
[1778526571381,53.29,81908.28,0.0,0.99676,1e-05,0.30732]
[1778526571560,53.29,81908.28,0.0,0.99676,1e-05,0.30732]
[1778526574810,53.29,81907.97,0.0,0.99676,1e-05,0.30748]
[1778526575001,53.29,81907.97,0.0,0.99676,1e-05,0.30748]
[1778526575482,53.29,81907.97,0.0,0.99676,1e-05,0.30748]
[1778526575768,53.29,81907.97,0.0,0.99676,1e-05,0.30748]
[1778526576417,53.29,81907.87,0.0,0.99676,1e-05,0.30753]
[1778526578810,53.29,81907.96,0.0,0.99676,1e-05,0.30748]
[1778526578839,53.29,81907.96,0.0,0.99676,1e-05,0.30748]
[1778526579437,53.29,81907.92,0.0,0.99676,1e-05,0.3075]
[1778526582432,53.29,81907.96,0.0,0.99676,1e-05,0.30748]
[1778526582558,53.29,81909.34,0.0,0.99677,1e-05,0.3068]
[1778526582811,53.29,81909.34,0.0,0.99677,1e-05,0.3068]
[1778526582906,53.29,81909.34,0.0,0.99677,1e-05,0.3068]
[1778526583015,53.29,81909.34,0.0,0.99677,1e-05,0.3068]
[1778526583111,53.29,81909.02,0.0,0.99677,1e-05,0.30696]
[1778526585506,53.29,81908.64,0.0,0.99676,1e-05,0.30715]
[1778526586820,53.29,81908.52,0.0,0.99676,1e-05,0.30721]
[1778526586956,53.29,81908.52,0.0,0.99676,1e-05,0.30721]
[1778526587062,53.29,81908.52,0.0,0.99676,1e-05,0.30721]
[1778526587074,53.29,81908.52,0.0,0.99676,1e-05,0.30721]
[1778526587141,53.29,81908.59,0.0,0.99676,1e-05,0.30717]
[1778526589507,53.29,81912.28,0.0,0.99678,1e-05,0.30534]
[1778526590809,53.29,81912.28,0.0,0.99678,1e-05,0.30534]
[1778526590903,53.29,81912.28,0.0,0.99678,1e-05,0.30534]
[1778526590910,53.29,81915.55,0.0,0.9968,1e-05,0.30373]
[1778526592121,53.29,81915.55,0.0,0.9968,1e-05,0.30373]
[1778526592310,53.29,81915.55,0.0,0.9968,1e-05,0.30373]
[1778526592374,53.29,81921.03,0.0,0.99684,1e-05,0.30104]
[1778526594812,53.29,81921.04,0.0,0.99684,1e-05,0.30104]
[1778526594999,53.29,81921.04,0.0,0.99684,1e-05,0.30104]
[1778526595084,53.29,81921.95,0.0,0.99684,1e-05,0.30059]
[1778526598818,53.29,81921.85,0.0,0.99684,1e-05,0.30064]
[1778526599299,53.29,81921.85,0.0,0.99684,1e-05,0.30064]
[1778526599392,53.29,81921.85,0.0,0.99684,1e-05,0.30064]
[1778526601591,53.29,81929.04,0.0,0.99688,1e-05,0.29716]
[1778526602598,53.29,81933.97,0.0,0.99691,1e-05,0.29478]
[1778526603605,53.29,81915.39,0.0,0.9968,1e-05,0.30381]
[1778526604612,53.29,81916.4,0.0,0.99681,1e-05,0.30331]
[1778526606320,53.29,81916.4,0.0,0.99681,1e-05,0.30331]
[1778526606421,53.29,81915.46,0.0,0.9968,1e-05,0.30377]
[1778526606517,53.29,81915.46,0.0,0.9968,1e-05,0.30377]
[1778526607039,53.29,81915.46,0.0,0.9968,1e-05,0.30377]
[1778526607158,53.29,81915.46,0.0,0.9968,1e-05,0.30377]
[1778526607308,53.29,81915.46,0.0,0.9968,1e-05,0.30377]
[1778526607409,53.29,81915.09,0.0,0.9968,1e-05,0.30396]
[1778526608813,53.29,81915.05,0.0,0.9968,1e-05,0.30398]
[1778526608939,53.29,81915.05,0.0,0.9968,1e-05,0.30398]
[1778526609026,53.29,81911.43,0.0,0.99678,1e-05,0.30576]
[1778526610355,53.29,81911.43,0.0,0.99678,1e-05,0.30576]
[1778526610399,53.29,81913.74,0.0,0.99679,1e-05,0.30462]
[1778526610507,53.29,81913.74,0.0,0.99679,1e-05,0.30462]
[1778526610654,53.29,81911.68,0.0,0.99678,1e-05,0.30564]
[1778526612035,53.29,81911.68,0.0,0.99678,1e-05,0.30564]
[1778526612066,53.29,81911.68,0.0,0.99678,1e-05,0.30564]
[1778526612246,53.29,81911.68,0.0,0.99678,1e-05,0.30564]
[1778526612347,53.29,81906.99,0.0,0.99675,1e-05,0.30797]
[1778526614816,53.29,81905.58,0.0,0.99675,1e-05,0.30867]
[1778526614913,53.29,81905.58,0.0,0.99675,1e-05,0.30867]
[1778526614979,53.29,81896.15,0.0,0.99669,1e-05,0.31341]
[1778526615540,53.29,81896.15,0.0,0.99669,1e-05,0.31341]
[1778526615558,53.29,81896.15,0.0,0.99669,1e-05,0.31341]
[1778526615689,53.29,81895.65,0.0,0.99669,1e-05,0.31366]
[1778526616813,53.29,81895.65,0.0,0.99669,1e-05,0.31366]
[1778526617032,53.29,81895.65,0.0,0.99669,1e-05,0.31366]
[1778526617068,53.29,81895.27,0.0,0.99668,1e-05,0.31385]
[1778526620814,53.29,81895.53,0.0,0.99669,1e-05,0.31372]
[1778526621056,53.29,81895.53,0.0,0.99669,1e-05,0.31372]
[1778526621148,53.29,81895.51,0.0,0.99669,1e-05,0.31373]
[1778526622813,53.29,81895.51,0.0,0.99669,1e-05,0.31373]
[1778526623372,53.29,81895.51,0.0,0.99669,1e-05,0.31373]
[1778526623451,53.29,81895.44,0.0,0.99668,1e-05,0.31377]
[1778526626811,53.29,81896.14,0.0,0.99669,1e-05,0.31341]
[1778526627105,53.29,81896.14,0.0,0.99669,1e-05,0.31341]
[1778526627137,53.29,81896.14,0.0,0.99669,1e-05,0.31341]
[1778526629790,53.29,81893.41,0.0,0.99667,1e-05,0.31479]
[1778526630810,53.29,81893.41,0.0,0.99667,1e-05,0.31479]
[1778526630910,53.29,81893.41,0.0,0.99667,1e-05,0.31479]
[1778526631004,53.29,81893.86,0.0,0.99669,1e-05,0.31287]
[1778526631804,53.29,81900.35,0.0,0.99673,1e-05,0.30961]
[1778526632677,53.29,81900.35,0.0,0.99673,1e-05,0.30961]
[1778526632814,53.29,81900.35,0.0,0.99673,1e-05,0.30961]
[1778526632996,53.29,81900.35,0.0,0.99673,1e-05,0.30961]
[1778526633016,53.29,81907.75,0.0,0.99678,1e-05,0.30592]
[1778526635537,53.29,81907.18,0.0,0.99677,1e-05,0.3062]
[1778526635814,53.29,81907.18,0.0,0.99677,1e-05,0.3062]
[1778526636813,53.29,81906.14,0.0,0.99677,1e-05,0.30672]
[1778526636949,53.29,81906.14,0.0,0.99677,1e-05,0.30672]
[1778526637188,53.29,81906.14,0.0,0.99677,1e-05,0.30672]
[1778526637310,53.29,81906.14,0.0,0.99677,1e-05,0.30672]
[1778526637409,53.29,81905.54,0.0,0.99676,1e-05,0.30702]
[1778526638809,53.29,81906.45,0.0,0.99677,1e-05,0.30657]
[1778526639032,53.29,81906.45,0.0,0.99677,1e-05,0.30657]
[1778526639133,53.29,81905.09,0.0,0.99676,1e-05,0.30724]
[1778526640809,53.29,81905.02,0.0,0.99676,1e-05,0.30728]
[1778526640952,53.29,81905.02,0.0,0.99676,1e-05,0.30728]
[1778526641042,53.29,81904.84,0.0,0.99676,1e-05,0.30737]
[1778526643718,53.29,81905.38,0.0,0.99676,1e-05,0.3071]
[1778526643809,53.29,81905.38,0.0,0.99676,1e-05,0.3071]
[1778526644810,53.29,81905.41,0.0,0.99676,1e-05,0.30708]
[1778526644948,53.29,81905.41,0.0,0.99676,1e-05,0.30708]
[1778526645049,53.29,81905.26,0.0,0.99676,1e-05,0.30716]
[1778526645902,53.29,81903.75,0.0,0.99675,1e-05,0.30791]
[1778526648809,53.29,81903.23,0.0,0.99675,1e-05,0.30817]
[1778526649180,53.29,81903.23,0.0,0.99675,1e-05,0.30817]
[1778526649268,53.29,81903.3,0.0,0.99675,1e-05,0.30813]
[1778526650337,53.29,81903.3,0.0,0.99675,1e-05,0.30813]
[1778526650560,53.29,81903.73,0.0,0.99675,1e-05,0.30792]
[1778526652809,53.29,81903.34,0.0,0.99675,1e-05,0.30811]
[1778526652844,53.29,81903.34,0.0,0.99675,1e-05,0.30811]
[1778526652951,53.29,81903.76,0.0,0.99675,1e-05,0.3079]
[1778526653958,53.29,81905.64,0.0,0.99676,1e-05,0.30697]
[1778526655094,53.29,81905.64,0.0,0.99676,1e-05,0.30697]
[1778526655308,53.29,81905.64,0.0,0.99676,1e-05,0.30697]
[1778526655409,53.29,81907.4,0.0,0.99677,1e-05,0.3061]
[1778526658615,53.29,81907.97,0.0,0.99678,1e-05,0.30581]
[1778526658818,53.29,81907.97,0.0,0.99678,1e-05,0.30581]
[1778526659057,53.29,81907.97,0.0,0.99678,1e-05,0.30581]
[1778526659155,53.29,81907.97,0.0,0.99678,1e-05,0.30581]
[1778526659172,53.29,81907.97,0.0,0.99678,1e-05,0.30581]
[1778526659409,53.29,81907.69,0.0,0.99677,1e-05,0.30595]
[1778526660309,53.29,81907.69,0.0,0.99677,1e-05,0.30595]
[1778526660436,53.29,81907.69,0.0,0.99677,1e-05,0.30595]
[1778526660521,53.29,81906.07,0.0,0.99677,1e-05,0.30676]
[1778526660580,53.29,81906.07,0.0,0.99677,1e-05,0.30676]
[1778526660807,53.29,81906.07,0.0,0.99677,1e-05,0.30676]
[1778526661007,53.29,81904.34,0.0,0.99676,1e-05,0.30762]
[1778526662014,53.29,81906.86,0.0,0.99677,1e-05,0.30636]
[1778526662812,53.29,81906.86,0.0,0.99677,1e-05,0.30636]
[1778526662956,53.29,81906.86,0.0,0.99677,1e-05,0.30636]
[1778526663021,53.29,81907.43,0.0,0.99677,1e-05,0.30608]
[1778526664811,53.29,81906.41,0.0,0.99677,1e-05,0.30659]
[1778526664963,53.29,81906.41,0.0,0.99677,1e-05,0.30659]
[1778526665176,53.29,81906.41,0.0,0.99677,1e-05,0.30659]
[1778526665312,53.29,81906.41,0.0,0.99677,1e-05,0.30659]
[1778526665408,53.29,81908.11,0.0,0.99678,1e-05,0.30574]
[1778526667297,53.29,81909.81,0.0,0.99679,1e-05,0.3049]
[1778526668056,53.29,81908.72,0.0,0.99678,1e-05,0.30544]
[1778526668809,53.29,81908.72,0.0,0.99678,1e-05,0.30544]
[1778526668932,53.29,81908.72,0.0,0.99678,1e-05,0.30544]
[1778526669063,53.29,81908.98,0.0,0.99678,1e-05,0.30531]
[1778526670725,53.29,81908.72,0.0,0.99678,1e-05,0.30544]
[1778526671082,53.29,81911.4,0.0,0.9968,1e-05,0.30412]
[1778526672089,53.29,81916.77,0.0,0.99683,1e-05,0.30148]
[1778526673563,53.29,81917.13,0.0,0.99683,1e-05,0.30131]
[1778526673809,53.29,81917.13,0.0,0.99683,1e-05,0.30131]
[1778526674103,53.29,81920.48,0.0,0.99685,1e-05,0.29967]
[1778526675110,53.29,81923.28,0.0,0.99686,1e-05,0.29831]
[1778526676117,53.29,81927.09,0.0,0.99689,1e-05,0.29647]
[1778526678634,53.29,81926.55,0.0,0.99688,1e-05,0.29673]
[1778526681592,53.29,81926.18,0.0,0.99688,1e-05,0.29691]
[1778526681810,53.29,81926.18,0.0,0.99688,1e-05,0.29691]
[1778526684402,53.29,81926.09,0.0,0.99688,1e-05,0.29695]
[1778526684492,53.29,81926.12,0.0,0.99688,1e-05,0.29694]
[1778526684808,53.29,81926.12,0.0,0.99688,1e-05,0.29694]
[1778526685180,53.29,81924.78,0.0,0.99687,1e-05,0.29759]
[1778526686187,53.29,81920.68,0.0,0.99685,1e-05,0.29957]
[1778526688201,53.29,81919.07,0.0,0.99684,1e-05,0.30036]
[1778526689670,53.29,81919.18,0.0,0.99684,1e-05,0.30031]
[1778526689808,53.29,81919.18,0.0,0.99684,1e-05,0.30031]
[1778526690215,53.29,81917.51,0.0,0.99683,1e-05,0.30112]
[1778526691222,53.29,81915.47,0.0,0.99684,1e-05,0.30047]
[1778526693256,53.29,81915.83,0.0,0.99684,1e-05,0.3003]
[1778526693309,53.29,81915.83,0.0,0.99684,1e-05,0.3003]
[1778526693410,53.29,81917.08,0.0,0.99685,1e-05,0.29969]
[1778526695250,53.29,81916.09,0.0,0.99684,1e-05,0.30017]
[1778526697264,53.29,81915.05,0.0,0.99683,1e-05,0.30068]
[1778526698271,53.29,81914.07,0.0,0.99683,1e-05,0.30116]
[1778526699090,53.29,81914.07,0.0,0.99683,1e-05,0.30116]
[1778526699308,53.29,81914.07,0.0,0.99683,1e-05,0.30116]
[1778526703306,53.29,81915.7,0.0,0.99684,1e-05,0.30036]
[1778526703991,53.29,81915.7,0.0,0.99684,1e-05,0.30036]
[1778526705358,53.29,81915.92,0.0,0.99684,1e-05,0.30025]
[1778526705559,53.29,81915.92,0.0,0.99684,1e-05,0.30025]
[1778526710505,53.29,81915.86,0.0,0.99684,1e-05,0.30028]
[1778526710817,53.29,81915.89,0.0,0.99684,1e-05,0.30027]
[1778526710858,53.29,81915.89,0.0,0.99684,1e-05,0.30027]
[1778526711060,53.29,81915.89,0.0,0.99684,1e-05,0.30027]
[1778526711363,53.29,81922.89,0.0,0.99688,1e-05,0.29687]
[1778526712153,53.29,81922.89,0.0,0.99688,1e-05,0.29687]
[1778526712316,53.29,81922.89,0.0,0.99688,1e-05,0.29687]
[1778526712370,53.29,81924.89,0.0,0.99689,1e-05,0.29591]
[1778526714384,53.29,81925.6,0.0,0.99689,1e-05,0.29556]
[1778526717405,53.29,81923.71,0.0,0.99688,1e-05,0.29647]
[1778526718412,53.29,81920.58,0.0,0.99687,1e-05,0.29799]
[1778526718844,53.29,81920.58,0.0,0.99687,1e-05,0.29799]
[1778526719064,53.29,81920.58,0.0,0.99687,1e-05,0.29799]
[1778526719419,53.29,81918.05,0.0,0.99685,1e-05,0.29922]
[1778526719960,53.29,81918.05,0.0,0.99685,1e-05,0.29922]
[1778526720064,53.29,81918.05,0.0,0.99685,1e-05,0.29922]
[1778526720083,53.29,81918.05,0.0,0.99685,1e-05,0.29922]
[1778526720318,53.29,81918.05,0.0,0.99685,1e-05,0.29922]
[1778526720426,53.29,81917.88,0.0,0.99685,1e-05,0.2993]
[1778526722440,53.29,81921.59,0.0,0.99687,1e-05,0.2975]
[1778526723370,53.29,81921.59,0.0,0.99687,1e-05,0.2975]
[1778526723560,53.29,81921.59,0.0,0.99687,1e-05,0.2975]
[1778526723705,53.29,81923.09,0.0,0.99688,1e-05,0.29677]
[1778526724454,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725178,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725190,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725311,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725315,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725531,53.29,81929.58,0.0,0.99692,1e-05,0.29366]
[1778526725461,53.29,81930.62,0.0,0.99692,1e-05,0.29316]
[1778526727475,53.29,81933.37,0.0,0.99694,1e-05,0.29185]
[1778526728407,53.29,81933.37,0.0,0.99694,1e-05,0.29185]
[1778526728557,53.29,81933.37,0.0,0.99694,1e-05,0.29185]
[1778526728576,53.29,81933.37,0.0,0.99694,1e-05,0.29185]
[1778526728821,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526728964,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526729061,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526729294,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526729304,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526729560,53.29,81933.8,0.0,0.99694,1e-05,0.29164]
[1778526729489,53.29,81936.31,0.0,0.99695,1e-05,0.29045]
[1778526732510,53.29,81938.68,0.0,0.99697,1e-05,0.28933]
[1778526734524,53.29,81936.64,0.0,0.99696,1e-05,0.2903]
[1778526736967,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526737057,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526737578,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526737786,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526737809,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526737872,53.29,81936.43,0.0,0.99696,1e-05,0.29039]
[1778526743587,53.29,81935.69,0.0,0.99695,1e-05,0.29075]
[1778526746608,53.29,81930.85,0.0,0.99692,1e-05,0.29305]
[1778526747168,53.29,81930.85,0.0,0.99692,1e-05,0.29305]
[1778526747307,53.29,81930.85,0.0,0.99692,1e-05,0.29305]
[1778526748368,53.29,81931.11,0.0,0.99693,1e-05,0.29292]
[1778526748460,53.29,81931.11,0.0,0.99693,1e-05,0.29292]
[1778526748560,53.29,81931.11,0.0,0.99693,1e-05,0.29292]
[1778526748552,53.29,81931.11,0.0,0.99693,1e-05,0.29292]
[1778526751643,53.29,81932.14,0.0,0.99695,1e-05,0.29083]
[1778526755520,53.29,81932.07,0.0,0.99695,1e-05,0.29086]
[1778526755888,53.29,81932.8,0.0,0.99695,1e-05,0.29051]
[1778526757423,53.29,81933.34,0.0,0.99695,1e-05,0.29026]
[1778526757557,53.29,81933.34,0.0,0.99695,1e-05,0.29026]
[1778526758310,53.29,81935.12,0.0,0.99696,1e-05,0.28941]
[1778526758407,53.29,81935.12,0.0,0.99696,1e-05,0.28941]
[1778526758562,53.29,81935.12,0.0,0.99696,1e-05,0.28941]
[1778526758619,53.29,81935.12,0.0,0.99696,1e-05,0.28941]
[1778526758601,53.29,81935.16,0.0,0.99696,1e-05,0.2894]
[1778526760812,53.29,81935.61,0.0,0.99697,1e-05,0.28918]
[1778526761075,53.29,81935.61,0.0,0.99697,1e-05,0.28918]
[1778526761312,53.29,81935.61,0.0,0.99697,1e-05,0.28918]
[1778526764880,53.29,81935.19,0.0,0.99696,1e-05,0.28938]
[1778526765063,53.29,81935.19,0.0,0.99696,1e-05,0.28938]
[1778526771255,53.29,81934.21,0.0,0.99696,1e-05,0.28985]
[1778526771308,53.29,81934.21,0.0,0.99696,1e-05,0.28985]
[1778526771742,53.29,81932.61,0.0,0.99695,1e-05,0.2906]
[1778526771809,53.29,81932.61,0.0,0.99695,1e-05,0.2906]
[1778526771820,53.29,81932.61,0.0,0.99695,1e-05,0.2906]
[1778526772064,53.29,81932.61,0.0,0.99695,1e-05,0.2906]
[1778526772102,53.29,81933.59,0.0,0.99696,1e-05,0.29014]
[1778526772793,53.29,81931.52,0.0,0.99694,1e-05,0.29112]
[1778526773677,53.29,81931.52,0.0,0.99694,1e-05,0.29112]
[1778526774809,53.29,81931.36,0.0,0.99694,1e-05,0.2912]
[1778526774840,53.29,81931.36,0.0,0.99694,1e-05,0.2912]
[1778526775060,53.29,81931.36,0.0,0.99694,1e-05,0.2912]
[1778526777329,53.29,81931.55,0.0,0.99694,1e-05,0.29111]
[1778526777561,53.29,81931.55,0.0,0.99694,1e-05,0.29111]
[1778526777642,53.29,81927.17,0.0,0.99692,1e-05,0.29319]
[1778526778176,53.29,81927.17,0.0,0.99692,1e-05,0.29319]
[1778526778264,53.29,81927.17,0.0,0.99692,1e-05,0.29319]
[1778526778310,53.29,81927.17,0.0,0.99692,1e-05,0.29319]
[1778526778389,53.29,81920.46,0.0,0.99688,1e-05,0.29642]
[1778526781857,53.29,81913.08,0.0,0.99684,1e-05,0.3]
[1778526782842,53.29,81913.08,0.0,0.99684,1e-05,0.3]
[1778526783061,53.29,81913.08,0.0,0.99684,1e-05,0.3]
[1778526783871,53.29,81915.44,0.0,0.99685,1e-05,0.29885]
[1778526785438,53.29,81915.44,0.0,0.99685,1e-05,0.29885]
[1778526785558,53.29,81915.44,0.0,0.99685,1e-05,0.29885]
[1778526785581,53.29,81922.54,0.0,0.99689,1e-05,0.29541]
[1778526786016,53.29,81922.54,0.0,0.99689,1e-05,0.29541]
[1778526786071,53.29,81922.54,0.0,0.99689,1e-05,0.29541]
[1778526786077,53.29,81922.54,0.0,0.99689,1e-05,0.29541]
[1778526786308,53.29,81922.54,0.0,0.99689,1e-05,0.29541]
[1778526786401,53.29,81929.52,0.0,0.99693,1e-05,0.29207]
[1778526787899,53.29,81926.29,0.0,0.99692,1e-05,0.29361]
[1778526790495,53.29,81926.49,0.0,0.99692,1e-05,0.29352]
[1778526790866,53.29,81926.74,0.0,0.99692,1e-05,0.2934]
[1778526791400,53.29,81926.74,0.0,0.99692,1e-05,0.2934]
[1778526791560,53.29,81926.74,0.0,0.99692,1e-05,0.2934]
[1778526791633,53.29,81926.58,0.0,0.99692,1e-05,0.29348]
[1778526791803,53.29,81926.58,0.0,0.99692,1e-05,0.29348]
[1778526792058,53.29,81926.58,0.0,0.99692,1e-05,0.29348]
[1778526792086,53.29,81926.32,0.0,0.99692,1e-05,0.2936]
[1778526796400,53.29,81927.4,0.0,0.99692,1e-05,0.29308]
[1778526796558,53.29,81927.4,0.0,0.99692,1e-05,0.29308]
[1778526797969,53.29,81929.53,0.0,0.99693,1e-05,0.29207]
[1778526798710,53.29,81929.53,0.0,0.99693,1e-05,0.29207]
[1778526800815,53.29,81929.77,0.0,0.99693,1e-05,0.29195]
[1778526800905,53.29,81929.77,0.0,0.99693,1e-05,0.29195]
[1778526800945,53.29,81929.77,0.0,0.99693,1e-05,0.29195]
[1778526801062,53.29,81929.77,0.0,0.99693,1e-05,0.29195]
[1778526801145,53.29,81929.81,0.0,0.99693,1e-05,0.29193]
[1778526807033,53.29,81929.42,0.0,0.99693,1e-05,0.29212]
[1778526809443,53.29,81929.63,0.0,0.99693,1e-05,0.29202]
[1778526809544,53.29,81927.08,0.0,0.99692,1e-05,0.29324]
[1778526810505,53.29,81927.08,0.0,0.99692,1e-05,0.29324]
[1778526810814,53.29,81927.41,0.0,0.99692,1e-05,0.29308]
[1778526810839,53.29,81927.41,0.0,0.99692,1e-05,0.29308]
[1778526811060,53.29,81927.41,0.0,0.99692,1e-05,0.29308]
[1778526811490,53.29,81927.41,0.0,0.99692,1e-05,0.29308]
[1778526811561,53.29,81927.41,0.0,0.99692,1e-05,0.29308]
[1778526811648,53.29,81926.74,0.0,0.99693,1e-05,0.29179]
[1778526811888,53.29,81926.74,0.0,0.99693,1e-05,0.29179]
[1778526812068,53.29,81926.74,0.0,0.99693,1e-05,0.29179]
[1778526812135,53.29,81926.26,0.0,0.99693,1e-05,0.29201]
[1778526813552,53.29,81926.26,0.0,0.99693,1e-05,0.29201]
[1778526813653,53.29,81924.01,0.0,0.99692,1e-05,0.29309]
[1778526814817,53.29,81922.81,0.0,0.99691,1e-05,0.29366]
[1778526814876,53.29,81922.81,0.0,0.99691,1e-05,0.29366]
[1778526815060,53.29,81922.81,0.0,0.99691,1e-05,0.29366]
[1778526815089,53.29,81913.36,0.0,0.99686,1e-05,0.29822]
[1778526816450,53.29,81913.36,0.0,0.99686,1e-05,0.29822]
[1778526816554,53.29,81913.36,0.0,0.99686,1e-05,0.29822]
[1778526816610,53.29,81912.3,0.0,0.99685,1e-05,0.29873]
[1778526816820,53.29,81912.3,0.0,0.99685,1e-05,0.29873]
[1778526818684,53.29,81911.62,0.0,0.99685,1e-05,0.29906]
[1778526820814,53.29,81910.44,0.0,0.99684,1e-05,0.29964]
[1778526820989,53.29,81910.44,0.0,0.99684,1e-05,0.29964]
[1778526821062,53.29,81910.44,0.0,0.99684,1e-05,0.29964]
[1778526823565,53.29,81911.76,0.0,0.99685,1e-05,0.299]
[1778526824814,53.29,81911.34,0.0,0.99685,1e-05,0.2992]
[1778526824868,53.29,81911.34,0.0,0.99685,1e-05,0.2992]
[1778526825064,53.29,81911.34,0.0,0.99685,1e-05,0.2992]
[1778526825319,53.29,81911.34,0.0,0.99685,1e-05,0.2992]
[1778526825620,53.29,81911.34,0.0,0.99685,1e-05,0.2992]
[1778526828531,53.29,81910.58,0.0,0.99684,1e-05,0.29957]
[1778526828810,53.29,81910.57,0.0,0.99684,1e-05,0.29958]
[1778526829189,53.29,81910.49,0.0,0.99684,1e-05,0.29962]
[1778526831203,53.29,81912.32,0.0,0.99685,1e-05,0.29872]
[1778526834780,53.29,81912.37,0.0,0.99685,1e-05,0.2987]
[1778526834811,53.29,81912.37,0.0,0.99685,1e-05,0.2987]
[1778526835231,53.29,81912.59,0.0,0.99685,1e-05,0.29859]
[1778526835890,53.29,81912.59,0.0,0.99685,1e-05,0.29859]
[1778526836813,53.29,81912.43,0.0,0.99685,1e-05,0.29867]
[1778526837370,53.29,81912.43,0.0,0.99685,1e-05,0.29867]
[1778526837469,53.29,81912.43,0.0,0.99685,1e-05,0.29867]
[1778526837562,53.29,81912.43,0.0,0.99685,1e-05,0.29867]
[1778526837660,53.29,81911.38,0.0,0.99685,1e-05,0.29918]
[1778526839259,53.29,81908.73,0.0,0.99683,1e-05,0.30047]
[1778526840814,53.29,81907.68,0.0,0.99683,1e-05,0.30099]
[1778526841063,53.29,81907.68,0.0,0.99683,1e-05,0.30099]
[1778526846308,53.29,81908.93,0.0,0.99683,1e-05,0.30038]
[1778526851343,53.29,81907.09,0.0,0.99682,1e-05,0.30128]
[1778526854306,53.29,81906.29,0.0,0.99682,1e-05,0.30167]
[1778526854376,53.29,81906.29,0.0,0.99682,1e-05,0.30167]
[1778526854558,53.29,81906.29,0.0,0.99682,1e-05,0.30167]
[1778526854605,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526854822,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526855604,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526855808,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526856807,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526857350,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526857451,53.29,81906.5,0.0,0.99682,1e-05,0.30157]
[1778526860407,53.29,81903.63,0.0,0.9968,1e-05,0.30297]
[1778526860813,53.29,81903.63,0.0,0.9968,1e-05,0.30297]
[1778526861080,53.29,81903.63,0.0,0.9968,1e-05,0.30297]
[1778526861413,53.29,81894.54,0.0,0.99675,1e-05,0.30748]
[1778526862420,53.29,81890.98,0.0,0.99673,1e-05,0.30926]
[1778526863448,53.29,81894.17,0.0,0.99675,1e-05,0.30766]
[1778526863972,53.29,81894.17,0.0,0.99675,1e-05,0.30766]
[1778526863982,53.29,81894.17,0.0,0.99675,1e-05,0.30766]
[1778526864064,53.29,81894.17,0.0,0.99675,1e-05,0.30766]
[1778526864259,53.29,81894.17,0.0,0.99675,1e-05,0.30766]
[1778526864455,53.29,81893.4,0.0,0.99674,1e-05,0.30805]
[1778526865462,53.29,81895.95,0.0,0.99676,1e-05,0.30677]
[1778526866469,53.29,81904.16,0.0,0.99681,1e-05,0.30271]
[1778526866809,53.29,81904.16,0.0,0.99681,1e-05,0.30271]
[1778526867079,53.29,81904.16,0.0,0.99681,1e-05,0.30271]
[1778526867476,53.29,81904.54,0.0,0.99681,1e-05,0.30253]
[1778526867979,53.29,81904.54,0.0,0.99681,1e-05,0.30253]
[1778526868058,53.29,81904.54,0.0,0.99681,1e-05,0.30253]
[1778526868685,53.29,81904.54,0.0,0.99681,1e-05,0.30253]
[1778526868824,53.29,81904.65,0.0,0.99681,1e-05,0.30247]
[1778526869490,53.29,81902.93,0.0,0.9968,1e-05,0.30332]
[1778526870284,53.29,81902.93,0.0,0.9968,1e-05,0.30332]
[1778526871504,53.29,81903.2,0.0,0.99682,1e-05,0.30153]
[1778526872816,53.29,81903.02,0.0,0.99682,1e-05,0.30162]
[1778526873312,53.29,81903.02,0.0,0.99682,1e-05,0.30162]
[1778526873518,53.29,81903.43,0.0,0.99682,1e-05,0.30142]
[1778526874814,53.29,81902.71,0.0,0.99681,1e-05,0.30177]
[1778526875332,53.29,81902.71,0.0,0.99681,1e-05,0.30177]
[1778526875532,53.29,81903.57,0.0,0.99682,1e-05,0.30135]
[1778526878038,53.29,81904.86,0.0,0.99683,1e-05,0.30072]
[1778526878064,53.29,81904.86,0.0,0.99683,1e-05,0.30072]
[1778526878553,53.29,81899.24,0.0,0.99679,1e-05,0.30348]
[1778526878812,53.29,81899.24,0.0,0.99679,1e-05,0.30348]
[1778526878888,53.29,81899.24,0.0,0.99679,1e-05,0.30348]
[1778526879560,53.29,81895.74,0.0,0.99677,1e-05,0.30521]
[1778526880812,53.29,81894.55,0.0,0.99677,1e-05,0.3058]
[1778526880902,53.29,81894.55,0.0,0.99677,1e-05,0.3058]
[1778526881574,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526881847,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526882058,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526884811,53.29,81893.66,0.0,0.99676,1e-05,0.30624]
[1778526884859,53.29,81893.66,0.0,0.99676,1e-05,0.30624]
[1778526884948,53.29,81893.66,0.0,0.99676,1e-05,0.30624]
[1778526886810,53.29,81893.66,0.0,0.99676,1e-05,0.30624]
[1778526887299,53.29,81893.66,0.0,0.99676,1e-05,0.30624]
[1778526887616,53.29,81893.64,0.0,0.99676,1e-05,0.30625]
[1778526888813,53.29,81893.25,0.0,0.99676,1e-05,0.30644]
[1778526889028,53.29,81893.25,0.0,0.99676,1e-05,0.30644]
[1778526889630,53.29,81893.55,0.0,0.99676,1e-05,0.3063]
[1778526892819,53.29,81894.01,0.0,0.99676,1e-05,0.30607]
[1778526892993,53.29,81894.01,0.0,0.99676,1e-05,0.30607]
[1778526893658,53.29,81897.16,0.0,0.99678,1e-05,0.30451]
[1778526894812,53.29,81896.76,0.0,0.99678,1e-05,0.3047]
[1778526894937,53.29,81896.76,0.0,0.99678,1e-05,0.3047]
[1778526895672,53.29,81898.15,0.0,0.99679,1e-05,0.30402]
[1778526896639,53.29,81898.15,0.0,0.99679,1e-05,0.30402]
[1778526896679,53.29,81901.93,0.0,0.99681,1e-05,0.30215]
[1778526896813,53.29,81901.93,0.0,0.99681,1e-05,0.30215]
[1778526898380,53.29,81901.22,0.0,0.99681,1e-05,0.3025]
[1778526898461,53.29,81901.22,0.0,0.99681,1e-05,0.3025]
[1778526898557,53.29,81901.22,0.0,0.99681,1e-05,0.3025]
[1778526898571,53.29,81901.22,0.0,0.99681,1e-05,0.3025]
[1778526898693,53.29,81901.5,0.0,0.99681,1e-05,0.30237]
[1778526899700,53.29,81902.97,0.0,0.99682,1e-05,0.30164]
[1778526900814,53.29,81903.51,0.0,0.99682,1e-05,0.30138]
[1778526900873,53.29,81903.51,0.0,0.99682,1e-05,0.30138]
[1778526901714,53.29,81909.13,0.0,0.99685,1e-05,0.29864]
[1778526902721,53.29,81911.08,0.0,0.99686,1e-05,0.29769]
[1778526904194,53.29,81912.02,0.0,0.99687,1e-05,0.29723]
[1778526904308,53.29,81912.02,0.0,0.99687,1e-05,0.29723]
[1778526904811,53.29,81912.32,0.0,0.99687,1e-05,0.29709]
[1778526905087,53.29,81912.32,0.0,0.99687,1e-05,0.29709]
[1778526905742,53.29,81910.32,0.0,0.99686,1e-05,0.29806]
[1778526906749,53.29,81908.61,0.0,0.99685,1e-05,0.29889]
[1778526906810,53.29,81908.61,0.0,0.99685,1e-05,0.29889]
[1778526906876,53.29,81908.61,0.0,0.99685,1e-05,0.29889]
[1778526907756,53.29,81905.0,0.0,0.99683,1e-05,0.30065]
[1778526908763,53.29,81903.29,0.0,0.99682,1e-05,0.30149]
[1778526908876,53.29,81903.29,0.0,0.99682,1e-05,0.30149]
[1778526909073,53.29,81903.29,0.0,0.99682,1e-05,0.30149]
[1778526910809,53.29,81902.42,0.0,0.99681,1e-05,0.30191]
[1778526911243,53.29,81902.42,0.0,0.99681,1e-05,0.30191]
[1778526911786,53.29,81903.54,0.0,0.99682,1e-05,0.30136]
[1778526913749,53.29,81903.54,0.0,0.99682,1e-05,0.30136]
[1778526912791,53.29,81905.31,0.0,0.99683,1e-05,0.3005]
[1778526914824,53.29,81905.68,0.0,0.99683,1e-05,0.30032]
[1778526914962,53.29,81905.68,0.0,0.99683,1e-05,0.30032]
[1778526915067,53.29,81905.68,0.0,0.99683,1e-05,0.30032]
[1778526915157,53.29,81905.68,0.0,0.99683,1e-05,0.30032]
[1778526915166,53.29,81905.59,0.0,0.99683,1e-05,0.30036]
[1778526915934,53.29,81905.59,0.0,0.99683,1e-05,0.30036]
[1778526916061,53.29,81905.59,0.0,0.99683,1e-05,0.30036]
[1778526918820,53.29,81905.87,0.0,0.99683,1e-05,0.30022]
[1778526918961,53.29,81905.87,0.0,0.99683,1e-05,0.30022]
[1778526918975,53.29,81905.51,0.0,0.99683,1e-05,0.3004]
[1778526920811,53.29,81905.35,0.0,0.99683,1e-05,0.30048]
[1778526920919,53.29,81905.35,0.0,0.99683,1e-05,0.30048]
[1778526921359,53.29,81905.35,0.0,0.99683,1e-05,0.30048]
[1778526921407,53.29,81905.35,0.0,0.99683,1e-05,0.30048]
[1778526921543,53.29,81905.31,0.0,0.99683,1e-05,0.3005]
[1778526921854,53.29,81897.56,0.0,0.99678,1e-05,0.30431]
[1778526922926,53.29,81897.56,0.0,0.99678,1e-05,0.30431]
[1778526923063,53.29,81897.56,0.0,0.99678,1e-05,0.30431]
[1778526923109,53.29,81892.58,0.0,0.99675,1e-05,0.30678]
[1778526924813,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526925026,53.29,81893.46,0.0,0.99676,1e-05,0.30634]
[1778526925127,53.29,81894.08,0.0,0.99676,1e-05,0.30603]
[1778526925882,53.29,81892.44,0.0,0.99675,1e-05,0.30685]
[1778526928809,53.29,81892.69,0.0,0.99676,1e-05,0.30672]
[1778526929284,53.29,81892.69,0.0,0.99676,1e-05,0.30672]
[1778526929314,53.29,81892.7,0.0,0.99676,1e-05,0.30672]
[1778526930814,53.29,81893.01,0.0,0.99676,1e-05,0.30656]
[1778526931156,53.29,81893.01,0.0,0.99676,1e-05,0.30656]
[1778526931181,53.29,81894.91,0.0,0.99679,1e-05,0.30395]
[1778526932576,53.29,81894.91,0.0,0.99679,1e-05,0.30395]
[1778526932810,53.29,81894.34,0.0,0.99678,1e-05,0.30423]
[1778526934811,53.29,81894.11,0.0,0.99678,1e-05,0.30435]
[1778526934961,53.29,81894.11,0.0,0.99678,1e-05,0.30435]
[1778526935083,53.29,81894.11,0.0,0.99678,1e-05,0.30435]
[1778526935367,53.29,81893.56,0.0,0.99678,1e-05,0.30462]
[1778526935952,53.29,81890.64,0.0,0.99676,1e-05,0.30607]
[1778526938008,53.29,81890.69,0.0,0.99676,1e-05,0.30604]
[1778526938059,53.29,81890.69,0.0,0.99676,1e-05,0.30604]
[1778526940577,53.29,81888.99,0.0,0.99675,1e-05,0.30689]
[1778526940656,53.29,81880.04,0.0,0.9967,1e-05,0.31138]
[1778526940987,53.29,81874.33,0.0,0.99666,1e-05,0.31427]
[1778526942524,53.29,81874.33,0.0,0.99666,1e-05,0.31427]
[1778526942559,53.29,81874.33,0.0,0.99666,1e-05,0.31427]
[1778526944022,53.29,81869.93,0.0,0.99664,1e-05,0.31652]
[1778526945024,53.29,81864.6,0.0,0.9966,1e-05,0.31925]
[1778526946346,53.29,81864.6,0.0,0.9966,1e-05,0.31925]
[1778526946366,53.29,81864.6,0.0,0.9966,1e-05,0.31925]
[1778526946815,53.29,81864.6,0.0,0.9966,1e-05,0.31925]
[1778526946467,53.29,81863.26,0.0,0.9966,1e-05,0.31995]
[1778526948045,53.29,81861.56,0.0,0.99659,1e-05,0.32083]
[1778526949239,53.29,81861.56,0.0,0.99659,1e-05,0.32083]
[1778526949307,53.29,81861.56,0.0,0.99659,1e-05,0.32083]
[1778526954418,53.29,81861.06,0.0,0.99658,1e-05,0.32108]
[1778526954437,53.29,81864.48,0.0,0.9966,1e-05,0.31932]
[1778526955094,53.29,81867.37,0.0,0.99662,1e-05,0.31783]
[1778526956786,53.29,81867.37,0.0,0.99662,1e-05,0.31783]
[1778526956808,53.29,81867.37,0.0,0.99662,1e-05,0.31783]
[1778526956150,53.29,81868.32,0.0,0.99663,1e-05,0.31734]
[1778526958115,53.29,81869.67,0.0,0.99664,1e-05,0.31665]
[1778526963496,53.29,81869.11,0.0,0.99663,1e-05,0.31694]
[1778526963571,53.29,81869.11,0.0,0.99663,1e-05,0.31694]
[1778526963744,53.29,81869.11,0.0,0.99663,1e-05,0.31694]
[1778526963764,53.29,81865.89,0.0,0.99661,1e-05,0.31859]
[1778526964157,53.29,81864.12,0.0,0.9966,1e-05,0.3195]
[1778526965164,53.29,81865.67,0.0,0.99661,1e-05,0.3187]
[1778526966293,53.29,81865.67,0.0,0.99661,1e-05,0.3187]
[1778526967629,53.29,81866.56,0.0,0.99662,1e-05,0.31824]
[1778526967810,53.29,81866.56,0.0,0.99662,1e-05,0.31824]
[1778526968750,53.29,81866.87,0.0,0.99662,1e-05,0.31809]
[1778526968813,53.29,81866.87,0.0,0.99662,1e-05,0.31809]
[1778526968185,53.29,81865.56,0.0,0.99661,1e-05,0.31876]
[1778526969192,53.29,81866.52,0.0,0.99662,1e-05,0.31827]
[1778526972448,53.29,81865.39,0.0,0.99661,1e-05,0.31885]
[1778526972557,53.29,81865.39,0.0,0.99661,1e-05,0.31885]
[1778526972832,53.29,81865.39,0.0,0.99661,1e-05,0.31885]
[1778526972575,53.29,81866.3,0.0,0.99661,1e-05,0.31838]
[1778526973069,53.29,81866.3,0.0,0.99661,1e-05,0.31838]
[1778526973779,53.29,81866.3,0.0,0.99661,1e-05,0.31838]
[1778526974814,53.29,81865.85,0.0,0.99661,1e-05,0.31861]
[1778526974829,53.29,81865.33,0.0,0.99661,1e-05,0.31888]
[1778526974945,53.29,81865.33,0.0,0.99661,1e-05,0.31888]
[1778526975063,53.29,81865.33,0.0,0.99661,1e-05,0.31888]
[1778526975234,53.29,81865.5,0.0,0.99661,1e-05,0.31879]
[1778526977793,53.29,81865.49,0.0,0.99661,1e-05,0.3188]
[1778526977805,53.29,81865.49,0.0,0.99661,1e-05,0.3188]
[1778526977841,53.29,81865.79,0.0,0.99661,1e-05,0.31864]
[1778526978061,53.29,81865.79,0.0,0.99661,1e-05,0.31864]
[1778526979262,53.29,81868.2,0.0,0.99663,1e-05,0.3174]
[1778526980564,53.29,81868.2,0.0,0.99663,1e-05,0.3174]
[1778526980812,53.29,81868.2,0.0,0.99663,1e-05,0.3174]
[1778526983036,53.29,81869.12,0.0,0.99663,1e-05,0.31693]
[1778526983059,53.29,81869.12,0.0,0.99663,1e-05,0.31693]
[1778526983108,53.29,81869.12,0.0,0.99663,1e-05,0.31693]
[1778526983308,53.29,81869.12,0.0,0.99663,1e-05,0.31693]
[1778526983409,53.29,81869.12,0.0,0.99663,1e-05,0.31693]
[1778526986311,53.29,81871.05,0.0,0.99664,1e-05,0.31594]
[1778526987496,53.29,81871.05,0.0,0.99664,1e-05,0.31594]
[1778526987557,53.29,81871.05,0.0,0.99664,1e-05,0.31594]
[1778526988325,53.29,81874.64,0.0,0.99667,1e-05,0.31411]
[1778526990339,53.29,81872.49,0.0,0.99665,1e-05,0.31521]
[1778526991528,53.29,81872.49,0.0,0.99665,1e-05,0.31521]
[1778526991543,53.29,81872.49,0.0,0.99665,1e-05,0.31521]
[1778526991558,53.29,81872.49,0.0,0.99665,1e-05,0.31521]
[1778526991629,53.29,81872.24,0.0,0.99667,1e-05,0.31363]
[1778526994200,53.29,81872.86,0.0,0.99667,1e-05,0.31331]
[1778526994310,53.29,81872.86,0.0,0.99667,1e-05,0.31331]
[1778526994367,53.29,81869.65,0.0,0.99665,1e-05,0.31494]
[1778526997759,53.29,81869.94,0.0,0.99665,1e-05,0.3148]
[1778526997809,53.29,81869.94,0.0,0.99665,1e-05,0.3148]
[1778526997828,53.29,81869.94,0.0,0.99665,1e-05,0.3148]
[1778526997858,53.29,81870.33,0.0,0.99666,1e-05,0.3146]
[1778526997906,53.29,81870.33,0.0,0.99666,1e-05,0.3146]
[1778526998061,53.29,81870.33,0.0,0.99666,1e-05,0.3146]
[1778526998395,53.29,81868.07,0.0,0.99664,1e-05,0.31575]
[1778527000409,53.29,81863.02,0.0,0.99661,1e-05,0.31834]
[1778527001416,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002026,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002063,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002673,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002816,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002828,53.29,81857.54,0.0,0.99658,1e-05,0.32117]
[1778527002774,53.29,81853.51,0.0,0.99655,1e-05,0.32327]
[1778527003063,53.29,81853.51,0.0,0.99655,1e-05,0.32327]
[1778527003430,53.29,81853.97,0.0,0.99656,1e-05,0.32303]
[1778527008696,53.29,81852.35,0.0,0.99655,1e-05,0.32387]
[1778527009472,53.29,81847.44,0.0,0.99652,1e-05,0.32645]
[1778527010831,53.29,81847.44,0.0,0.99652,1e-05,0.32645]
[1778527011066,53.29,81847.17,0.0,0.99651,1e-05,0.32659]
[1778527011091,53.29,81847.17,0.0,0.99651,1e-05,0.32659]
[1778527011191,53.29,81847.17,0.0,0.99651,1e-05,0.32659]
[1778527011309,53.29,81847.17,0.0,0.99651,1e-05,0.32659]
[1778527011486,53.29,81847.06,0.0,0.99651,1e-05,0.32665]
[1778527013772,53.29,81847.29,0.0,0.99651,1e-05,0.32653]
[1778527014634,53.29,81847.32,0.0,0.99651,1e-05,0.32651]
[1778527016521,53.29,81850.3,0.0,0.99653,1e-05,0.32495]
[1778527017316,53.29,81850.3,0.0,0.99653,1e-05,0.32495]
[1778527017518,53.29,81850.3,0.0,0.99653,1e-05,0.32495]
[1778527017552,53.29,81850.3,0.0,0.99653,1e-05,0.32495]
[1778527017558,53.29,81850.3,0.0,0.99653,1e-05,0.32495]
[1778527017616,53.29,81852.34,0.0,0.99655,1e-05,0.32388]
[1778527019542,53.29,81850.04,0.0,0.99653,1e-05,0.32508]
[1778527024577,53.29,81850.42,0.0,0.99653,1e-05,0.32488]
[1778527026061,53.29,81850.88,0.0,0.99654,1e-05,0.32464]
[1778527026308,53.29,81850.88,0.0,0.99654,1e-05,0.32464]
[1778527031291,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031310,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031467,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031569,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031788,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031808,53.29,81851.38,0.0,0.99654,1e-05,0.32438]
[1778527031836,53.29,81854.45,0.0,0.99656,1e-05,0.32278]
[1778527032634,53.29,81857.08,0.0,0.99658,1e-05,0.32141]
[1778527033838,53.29,81857.08,0.0,0.99658,1e-05,0.32141]
[1778527034519,53.29,81856.97,0.0,0.99658,1e-05,0.32147]
[1778527034557,53.29,81856.97,0.0,0.99658,1e-05,0.32147]
[1778527034811,53.29,81856.97,0.0,0.99658,1e-05,0.32147]
[1778527034855,53.29,81856.97,0.0,0.99658,1e-05,0.32147]
[1778527034881,53.29,81862.09,0.0,0.99661,1e-05,0.31882]
[1778527034926,53.29,81862.09,0.0,0.99661,1e-05,0.31882]
[1778527035063,53.29,81862.09,0.0,0.99661,1e-05,0.31882]
[1778527035655,53.29,81862.8,0.0,0.99661,1e-05,0.31845]
[1778527037669,53.29,81853.06,0.0,0.99655,1e-05,0.3235]
[1778527038676,53.29,81846.08,0.0,0.99651,1e-05,0.32716]
[1778527039739,53.29,81846.08,0.0,0.99651,1e-05,0.32716]
[1778527039807,53.29,81846.08,0.0,0.99651,1e-05,0.32716]
[1778527039885,53.29,81839.65,0.0,0.99647,1e-05,0.33057]
[1778527040467,53.29,81839.65,0.0,0.99647,1e-05,0.33057]
[1778527040519,53.29,81839.65,0.0,0.99647,1e-05,0.33057]
[1778527040561,53.29,81839.65,0.0,0.99647,1e-05,0.33057]
[1778527040647,53.29,81839.65,0.0,0.99647,1e-05,0.33057]
[1778527040690,53.29,81841.25,0.0,0.99648,1e-05,0.32972]
[1778527042810,53.29,81842.04,0.0,0.99648,1e-05,0.3293]
[1778527042910,53.29,81838.14,0.0,0.99646,1e-05,0.33137]
[1778527043047,53.29,81838.14,0.0,0.99646,1e-05,0.33137]
[1778527043476,53.29,81838.14,0.0,0.99646,1e-05,0.33137]
[1778527043559,53.29,81838.14,0.0,0.99646,1e-05,0.33137]
[1778527046812,53.29,81837.91,0.0,0.99645,1e-05,0.3315]
[1778527046909,53.29,81838.55,0.0,0.99646,1e-05,0.33115]
[1778527047075,53.29,81838.55,0.0,0.99646,1e-05,0.33115]
[1778527048814,53.29,81837.88,0.0,0.99645,1e-05,0.33151]
[1778527048910,53.29,81836.86,0.0,0.99645,1e-05,0.33206]
[1778527049082,53.29,81836.86,0.0,0.99645,1e-05,0.33206]
[1778527051767,53.29,81837.45,0.0,0.99647,1e-05,0.32996]
[1778527052111,53.29,81837.45,0.0,0.99647,1e-05,0.32996]
[1778527052307,53.29,81837.45,0.0,0.99647,1e-05,0.32996]
[1778527052813,53.29,81837.45,0.0,0.99647,1e-05,0.32996]
[1778527052899,53.29,81837.54,0.0,0.99647,1e-05,0.32991]
[1778527054809,53.29,81837.55,0.0,0.99647,1e-05,0.32991]
[1778527054909,53.29,81838.12,0.0,0.99647,1e-05,0.32961]
[1778527055121,53.29,81838.12,0.0,0.99647,1e-05,0.32961]
[1778527056810,53.29,81838.33,0.0,0.99648,1e-05,0.32949]
[1778527056923,53.29,81838.33,0.0,0.99648,1e-05,0.32949]
[1778527056910,53.29,81838.22,0.0,0.99648,1e-05,0.32955]
[1778527060811,53.29,81837.81,0.0,0.99647,1e-05,0.32977]
[1778527060909,53.29,81838.09,0.0,0.99647,1e-05,0.32962]
[1778527061054,53.29,81838.09,0.0,0.99647,1e-05,0.32962]
[1778527062907,53.29,81837.93,0.0,0.99647,1e-05,0.32971]
[1778527063083,53.29,81838.04,0.0,0.99647,1e-05,0.32965]
[1778527063851,53.29,81812.24,0.0,0.99631,1e-05,0.34359]
[1778527064811,53.29,81812.24,0.0,0.99631,1e-05,0.34359]
[1778527064901,53.29,81812.24,0.0,0.99631,1e-05,0.34359]
[1778527064886,53.29,81809.57,0.0,0.99629,1e-05,0.34507]
[1778527065076,53.29,81809.57,0.0,0.99629,1e-05,0.34507]
[1778527065166,53.29,81809.57,0.0,0.99629,1e-05,0.34507]
[1778527065865,53.29,81809.91,0.0,0.99629,1e-05,0.34488]
[1778527068780,53.29,81809.64,0.0,0.99629,1e-05,0.34503]
[1778527068815,53.29,81809.64,0.0,0.99629,1e-05,0.34503]
[1778527068887,53.29,81809.91,0.0,0.99629,1e-05,0.34488]
[1778527073921,53.29,81809.69,0.0,0.99629,1e-05,0.345]
[1778527075071,53.29,81810.31,0.0,0.99629,1e-05,0.34466]
[1778527075310,53.29,81810.31,0.0,0.99629,1e-05,0.34466]
[1778527075935,53.29,81810.91,0.0,0.9963,1e-05,0.34433]
[1778527076879,53.29,81810.91,0.0,0.9963,1e-05,0.34433]
[1778527077060,53.29,81809.68,0.0,0.99629,1e-05,0.34501]
[1778527082621,53.29,81810.12,0.0,0.99629,1e-05,0.34476]
[1778527082770,53.29,81810.12,0.0,0.99629,1e-05,0.34476]
[1778527082808,53.29,81810.12,0.0,0.99629,1e-05,0.34476]
[1778527082871,53.29,81810.1,0.0,0.99629,1e-05,0.34477]
[1778527084949,53.29,81810.08,0.0,0.99629,1e-05,0.34478]
[1778527083992,53.29,81813.9,0.0,0.99632,1e-05,0.34268]
[1778527085059,53.29,81813.9,0.0,0.99632,1e-05,0.34268]
[1778527085528,53.29,81813.9,0.0,0.99632,1e-05,0.34268]
[1778527085902,53.29,81813.9,0.0,0.99632,1e-05,0.34268]
[1778527085906,53.29,81815.86,0.0,0.99633,1e-05,0.34161]
[1778527086209,53.29,81815.86,0.0,0.99633,1e-05,0.34161]
[1778527086311,53.29,81815.86,0.0,0.99633,1e-05,0.34161]
[1778527086450,53.29,81815.86,0.0,0.99633,1e-05,0.34161]
[1778527086561,53.29,81815.86,0.0,0.99633,1e-05,0.34161]
[1778527086565,53.29,81817.96,0.0,0.99634,1e-05,0.34046]
[1778527089342,53.29,81819.44,0.0,0.99635,1e-05,0.33965]
[1778527089561,53.29,81819.44,0.0,0.99635,1e-05,0.33965]
[1778527090538,53.29,81819.76,0.0,0.99636,1e-05,0.33948]
[1778527090816,53.29,81819.76,0.0,0.99636,1e-05,0.33948]
[1778527090927,53.29,81819.76,0.0,0.99636,1e-05,0.33948]
[1778527090851,53.29,81820.37,0.0,0.99636,1e-05,0.33915]
[1778527091063,53.29,81820.37,0.0,0.99636,1e-05,0.33915]
[1778527091126,53.29,81821.28,0.0,0.99637,1e-05,0.33865]
[1778527092142,53.29,81821.28,0.0,0.99637,1e-05,0.33865]
[1778527092170,53.29,81821.28,0.0,0.99637,1e-05,0.33865]
[1778527092311,53.29,81821.28,0.0,0.99637,1e-05,0.33865]
[1778527092410,53.29,81820.9,0.0,0.99636,1e-05,0.33886]
[1778527094480,53.29,81820.51,0.0,0.99636,1e-05,0.33907]
[1778527094559,53.29,81820.51,0.0,0.99636,1e-05,0.33907]
[1778527097091,53.29,81831.06,0.0,0.99643,1e-05,0.33337]
[1778527098692,53.29,81831.06,0.0,0.99643,1e-05,0.33337]
[1778527098810,53.29,81831.06,0.0,0.99643,1e-05,0.33337]
[1778527098910,53.29,81834.47,0.0,0.99645,1e-05,0.33155]
[1778527100504,53.29,81834.38,0.0,0.99645,1e-05,0.3316]
[1778527100565,53.29,81834.38,0.0,0.99645,1e-05,0.3316]
[1778527100576,53.29,81834.38,0.0,0.99645,1e-05,0.3316]
[1778527100599,53.29,81837.97,0.0,0.99647,1e-05,0.32969]
[1778527102807,53.29,81838.79,0.0,0.99648,1e-05,0.32925]
[1778527102948,53.29,81838.79,0.0,0.99648,1e-05,0.32925]
[1778527102855,53.29,81838.45,0.0,0.99648,1e-05,0.32943]
[1778527103710,53.29,81838.45,0.0,0.99648,1e-05,0.32943]
[1778527103808,53.29,81838.45,0.0,0.99648,1e-05,0.32943]
[1778527104813,53.29,81838.72,0.0,0.99648,1e-05,0.32929]
[1778527104973,53.29,81838.72,0.0,0.99648,1e-05,0.32929]
[1778527104912,53.29,81838.79,0.0,0.99648,1e-05,0.32925]
[1778527106832,53.29,81839.03,0.0,0.99648,1e-05,0.32912]
[1778527106905,53.29,81839.03,0.0,0.99648,1e-05,0.32912]
[1778527106887,53.29,81839.88,0.0,0.99649,1e-05,0.32867]
[1778527107161,53.29,81847.76,0.0,0.99654,1e-05,0.32452]
[1778527108851,53.29,81847.76,0.0,0.99654,1e-05,0.32452]
[1778527109187,53.29,81847.26,0.0,0.99653,1e-05,0.32479]
[1778527109309,53.29,81847.26,0.0,0.99653,1e-05,0.32479]
[1778527109385,53.29,81849.04,0.0,0.99654,1e-05,0.32385]
[1778527110811,53.29,81849.04,0.0,0.99654,1e-05,0.32385]
[1778527110956,53.29,81849.04,0.0,0.99654,1e-05,0.32385]
[1778527110911,53.29,81852.25,0.0,0.99656,1e-05,0.32218]
[1778527111060,53.29,81852.25,0.0,0.99656,1e-05,0.32218]
[1778527111271,53.29,81852.25,0.0,0.99656,1e-05,0.32218]
[1778527111370,53.29,81855.49,0.0,0.9966,1e-05,0.31876]
[1778527114812,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527114890,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527115171,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527116808,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527116929,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527116909,53.29,81855.59,0.0,0.9966,1e-05,0.31871]
[1778527120821,53.29,81855.56,0.0,0.9966,1e-05,0.31873]
[1778527120899,53.29,81856.92,0.0,0.99661,1e-05,0.31803]
[1778527121293,53.29,81856.92,0.0,0.99661,1e-05,0.31803]
[1778527122544,53.29,81856.18,0.0,0.99661,1e-05,0.31841]
[1778527122557,53.29,81856.18,0.0,0.99661,1e-05,0.31841]
[1778527124814,53.29,81856.58,0.0,0.99661,1e-05,0.3182]
[1778527124950,53.29,81856.58,0.0,0.99661,1e-05,0.3182]
[1778527124890,53.29,81856.72,0.0,0.99661,1e-05,0.31813]
[1778527128811,53.29,81856.74,0.0,0.99661,1e-05,0.31812]
[1778527128876,53.29,81856.44,0.0,0.99661,1e-05,0.31827]
[1778527129147,53.29,81856.44,0.0,0.99661,1e-05,0.31827]
[1778527130013,53.29,81857.65,0.0,0.99662,1e-05,0.31765]
[1778527130057,53.29,81857.65,0.0,0.99662,1e-05,0.31765]
[1778527131127,53.29,81857.21,0.0,0.99661,1e-05,0.31788]
[1778527131218,53.29,81857.21,0.0,0.99661,1e-05,0.31788]
[1778527131310,53.29,81857.21,0.0,0.99661,1e-05,0.31788]
[1778527131330,53.29,81856.49,0.0,0.99661,1e-05,0.31825]
[1778527133344,53.29,81859.15,0.0,0.99662,1e-05,0.31688]
[1778527134064,53.29,81859.15,0.0,0.99662,1e-05,0.31688]
[1778527134307,53.29,81859.15,0.0,0.99662,1e-05,0.31688]
[1778527138202,53.29,81858.76,0.0,0.99662,1e-05,0.31708]
[1778527138379,53.29,81864.52,0.0,0.99666,1e-05,0.31413]
[1778527139043,53.29,81864.52,0.0,0.99666,1e-05,0.31413]
[1778527139059,53.29,81864.52,0.0,0.99666,1e-05,0.31413]
[1778527139158,53.29,81864.52,0.0,0.99666,1e-05,0.31413]
[1778527139309,53.29,81864.52,0.0,0.99666,1e-05,0.31413]
[1778527139386,53.29,81867.0,0.0,0.99667,1e-05,0.31287]
[1778527142812,53.29,81867.21,0.0,0.99667,1e-05,0.31276]
[1778527143414,53.29,81877.41,0.0,0.99673,1e-05,0.30763]
[1778527145010,53.29,81877.41,0.0,0.99673,1e-05,0.30763]
[1778527144421,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527145059,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527145129,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527145309,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527145466,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527145554,53.29,81880.03,0.0,0.99675,1e-05,0.30632]
[1778527146435,53.29,81886.2,0.0,0.99679,1e-05,0.30326]
[1778527148818,53.29,81886.52,0.0,0.99679,1e-05,0.3031]
[1778527148933,53.29,81886.52,0.0,0.99679,1e-05,0.3031]
[1778527148919,53.29,81888.27,0.0,0.9968,1e-05,0.30223]
[1778527151470,53.29,81883.34,0.0,0.99677,1e-05,0.30467]
[1778527152809,53.29,81883.34,0.0,0.99677,1e-05,0.30467]
[1778527152888,53.29,81883.34,0.0,0.99677,1e-05,0.30467]
[1778527152965,53.29,81877.17,0.0,0.99673,1e-05,0.30775]
[1778527154812,53.29,81878.06,0.0,0.99674,1e-05,0.3073]
[1778527154845,53.29,81877.93,0.0,0.99674,1e-05,0.30737]
[1778527155254,53.29,81877.93,0.0,0.99674,1e-05,0.30737]
[1778527156505,53.29,81879.83,0.0,0.99675,1e-05,0.30642]
[1778527158814,53.29,81878.59,0.0,0.99674,1e-05,0.30704]
[1778527158911,53.29,81878.59,0.0,0.99674,1e-05,0.30704]
[1778527158915,53.29,81878.57,0.0,0.99674,1e-05,0.30705]
[1778527159270,53.29,81878.57,0.0,0.99674,1e-05,0.30705]
[1778527159443,53.29,81878.57,0.0,0.99674,1e-05,0.30705]
[1778527159528,53.29,81861.94,0.0,0.99664,1e-05,0.31545]
[1778527160141,53.29,81861.94,0.0,0.99664,1e-05,0.31545]
[1778527160562,53.29,81861.94,0.0,0.99664,1e-05,0.31545]
[1778527160827,53.29,81861.94,0.0,0.99664,1e-05,0.31545]
[1778527160891,53.29,81855.52,0.0,0.9966,1e-05,0.31875]
[1778527161542,53.29,81853.24,0.0,0.99659,1e-05,0.31992]
[1778527162811,53.29,81853.24,0.0,0.99659,1e-05,0.31992]
[1778527162949,53.29,81853.24,0.0,0.99659,1e-05,0.31992]
[1778527163014,53.29,81853.21,0.0,0.99659,1e-05,0.31994]
[1778527164813,53.29,81853.18,0.0,0.99659,1e-05,0.31996]
[1778527164973,53.29,81853.18,0.0,0.99659,1e-05,0.31996]
[1778527165025,53.29,81852.34,0.0,0.99658,1e-05,0.32039]
[1778527165509,53.29,81852.34,0.0,0.99658,1e-05,0.32039]
[1778527165921,53.29,81852.34,0.0,0.99658,1e-05,0.32039]
[1778527166816,53.29,81852.34,0.0,0.99658,1e-05,0.32039]
[1778527166912,53.29,81851.39,0.0,0.99658,1e-05,0.32088]
[1778527167041,53.29,81851.39,0.0,0.99658,1e-05,0.32088]
[1778527170457,53.29,81851.47,0.0,0.99658,1e-05,0.32084]
[1778527170730,53.29,81851.47,0.0,0.99658,1e-05,0.32084]
[1778527170813,53.29,81851.47,0.0,0.99658,1e-05,0.32084]
[1778527170941,53.29,81851.47,0.0,0.99658,1e-05,0.32084]
[1778527171035,53.29,81851.47,0.0,0.9966,1e-05,0.3191]
[1778527172810,53.29,81852.03,0.0,0.9966,1e-05,0.31881]
[1778527172965,53.29,81852.03,0.0,0.9966,1e-05,0.31881]
[1778527173036,53.29,81851.77,0.0,0.9966,1e-05,0.31895]
[1778527175640,53.29,81853.11,0.0,0.99661,1e-05,0.31826]
[1778527176810,53.29,81853.11,0.0,0.99661,1e-05,0.31826]
[1778527177021,53.29,81853.11,0.0,0.99661,1e-05,0.31826]
[1778527176910,53.29,81853.11,0.0,0.99661,1e-05,0.31826]
[1778527178661,53.29,81854.44,0.0,0.99661,1e-05,0.31757]
[1778527179585,53.29,81854.44,0.0,0.99661,1e-05,0.31757]
[1778527179807,53.29,81854.44,0.0,0.99661,1e-05,0.31757]
[1778527180813,53.29,81854.66,0.0,0.99662,1e-05,0.31746]
[1778527181010,53.29,81854.66,0.0,0.99662,1e-05,0.31746]
[1778527180913,53.29,81857.33,0.0,0.99663,1e-05,0.31609]
[1778527182359,53.29,81856.94,0.0,0.99663,1e-05,0.31629]
[1778527187724,53.29,81857.36,0.0,0.99663,1e-05,0.31607]
[1778527188731,53.29,81855.92,0.0,0.99662,1e-05,0.31681]
[1778527193766,53.29,81857.09,0.0,0.99663,1e-05,0.31621]
[1778527194812,53.29,81857.09,0.0,0.99663,1e-05,0.31621]
[1778527195026,53.29,81855.89,0.0,0.99662,1e-05,0.31683]
[1778527199808,53.29,81857.05,0.0,0.99663,1e-05,0.31623]
[1778527202829,53.29,81859.08,0.0,0.99664,1e-05,0.31519]
[1778527203836,53.29,81860.61,0.0,0.99665,1e-05,0.31441]
[1778527204174,53.29,81860.61,0.0,0.99665,1e-05,0.31441]
[1778527204310,53.29,81860.61,0.0,0.99665,1e-05,0.31441]
[1778527204843,53.29,81867.13,0.0,0.99669,1e-05,0.3111]
[1778527205527,53.29,81867.13,0.0,0.99669,1e-05,0.3111]
[1778527205861,53.29,81867.13,0.0,0.99669,1e-05,0.3111]
[1778527206058,53.29,81867.13,0.0,0.99669,1e-05,0.3111]
[1778527205867,53.29,81869.41,0.0,0.9967,1e-05,0.30995]
[1778527207947,53.29,81869.8,0.0,0.99671,1e-05,0.30975]
[1778527208064,53.29,81869.8,0.0,0.99671,1e-05,0.30975]
[1778527208034,53.29,81872.6,0.0,0.99672,1e-05,0.30835]
[1778527208871,53.29,81874.45,0.0,0.99673,1e-05,0.30742]
[1778527209878,53.29,81872.84,0.0,0.99673,1e-05,0.30823]
[1778527210539,53.29,81872.84,0.0,0.99673,1e-05,0.30823]
[1778527210923,53.29,81872.84,0.0,0.99673,1e-05,0.30823]
[1778527212899,53.29,81874.64,0.0,0.99674,1e-05,0.30732]
[1778527213565,53.29,81874.64,0.0,0.99674,1e-05,0.30732]
[1778527213810,53.29,81874.64,0.0,0.99674,1e-05,0.30732]
[1778527214913,53.29,81876.72,0.0,0.99675,1e-05,0.30629]
[1778527215920,53.29,81883.62,0.0,0.99679,1e-05,0.30286]
[1778527216927,53.29,81890.14,0.0,0.99683,1e-05,0.29966]
[1778527218941,53.29,81891.12,0.0,0.99683,1e-05,0.29918]
[1778527219889,53.29,81891.12,0.0,0.99683,1e-05,0.29918]
[1778527220058,53.29,81891.12,0.0,0.99683,1e-05,0.29918]
[1778527220955,53.29,81892.87,0.0,0.99684,1e-05,0.29832]
[1778527225051,53.29,81893.22,0.0,0.99684,1e-05,0.29815]
[1778527224983,53.29,81894.47,0.0,0.99685,1e-05,0.29755]
[1778527225990,53.29,81896.45,0.0,0.99686,1e-05,0.29658]
[1778527227000,53.29,81898.19,0.0,0.99687,1e-05,0.29574]
[1778527228834,53.29,81897.95,0.0,0.99687,1e-05,0.29586]
[1778527229724,53.29,81897.97,0.0,0.99687,1e-05,0.29585]
[1778527230019,53.29,81903.52,0.0,0.9969,1e-05,0.29317]
[1778527231026,53.29,81905.99,0.0,0.99693,1e-05,0.29037]
[1778527231971,53.29,81905.99,0.0,0.99693,1e-05,0.29037]
[1778527232064,53.29,81905.99,0.0,0.99693,1e-05,0.29037]
[1778527232033,53.29,81903.05,0.0,0.99692,1e-05,0.29177]
[1778527233040,53.29,81899.88,0.0,0.9969,1e-05,0.29329]
[1778527234047,53.29,81894.54,0.0,0.99687,1e-05,0.29587]
[1778527235054,53.29,81892.39,0.0,0.99686,1e-05,0.29691]
[1778527236062,53.29,81890.03,0.0,0.99684,1e-05,0.29806]
[1778527236724,53.29,81890.03,0.0,0.99684,1e-05,0.29806]
[1778527236811,53.29,81890.03,0.0,0.99684,1e-05,0.29806]
[1778527238075,53.29,81887.29,0.0,0.99683,1e-05,0.2994]
[1778527239082,53.29,81885.99,0.0,0.99682,1e-05,0.30003]
[1778527240089,53.29,81882.95,0.0,0.9968,1e-05,0.30153]
[1778527240377,53.29,81882.95,0.0,0.9968,1e-05,0.30153]
[1778527240558,53.29,81882.95,0.0,0.9968,1e-05,0.30153]
[1778527244117,53.29,81881.56,0.0,0.99679,1e-05,0.30221]
[1778527245530,53.29,81881.56,0.0,0.99679,1e-05,0.30221]
[1778527245866,53.29,81881.56,0.0,0.99679,1e-05,0.30221]
[1778527246132,53.29,81882.88,0.0,0.9968,1e-05,0.30156]
[1778527248146,53.29,81878.7,0.0,0.99678,1e-05,0.30362]
[1778527249153,53.29,81869.14,0.0,0.99672,1e-05,0.30839]
[1778527250160,53.29,81867.34,0.0,0.99671,1e-05,0.30929]
[1778527252012,53.29,81867.34,0.0,0.99671,1e-05,0.30929]
[1778527252059,53.29,81867.34,0.0,0.99671,1e-05,0.30929]
[1778527253188,53.29,81868.36,0.0,0.99672,1e-05,0.30878]
[1778527256267,53.29,81868.39,0.0,0.99672,1e-05,0.30877]
[1778527258831,53.29,81868.76,0.0,0.99672,1e-05,0.30858]
[1778527258933,53.29,81867.84,0.0,0.99671,1e-05,0.30904]
[1778527260823,53.29,81867.58,0.0,0.99671,1e-05,0.30917]
[1778527260983,53.29,81867.58,0.0,0.99671,1e-05,0.30917]
[1778527261063,53.29,81867.58,0.0,0.99671,1e-05,0.30917]
[1778527261034,53.29,81865.21,0.0,0.9967,1e-05,0.31037]
[1778527262703,53.29,81865.86,0.0,0.9967,1e-05,0.31004]
[1778527262810,53.29,81865.86,0.0,0.9967,1e-05,0.31004]
[1778527262910,53.29,81863.47,0.0,0.99669,1e-05,0.31125]
[1778527264264,53.29,81857.56,0.0,0.99665,1e-05,0.31425]
[1778527265271,53.29,81855.41,0.0,0.99664,1e-05,0.31535]
[1778527266855,53.29,81855.41,0.0,0.99664,1e-05,0.31535]
[1778527266979,53.29,81855.41,0.0,0.99664,1e-05,0.31535]
[1778527267067,53.29,81855.41,0.0,0.99664,1e-05,0.31535]
[1778527267058,53.29,81856.85,0.0,0.99665,1e-05,0.31461]
[1778527267310,53.29,81856.85,0.0,0.99665,1e-05,0.31461]
[1778527267400,53.29,81856.57,0.0,0.99664,1e-05,0.31476]
[1778527273907,53.29,81856.44,0.0,0.99664,1e-05,0.31482]
[1778527274057,53.29,81856.44,0.0,0.99664,1e-05,0.31482]
[1778527274935,53.29,81856.4,0.0,0.99664,1e-05,0.31484]
[1778527275060,53.29,81856.4,0.0,0.99664,1e-05,0.31484]
[1778527275070,53.29,81856.4,0.0,0.99664,1e-05,0.31484]
[1778527275039,53.29,81856.47,0.0,0.99664,1e-05,0.31481]
[1778527275308,53.29,81856.47,0.0,0.99664,1e-05,0.31481]
[1778527275552,53.29,81856.47,0.0,0.99664,1e-05,0.31481]
[1778527275867,53.29,81856.47,0.0,0.99664,1e-05,0.31481]
[1778527275875,53.29,81856.16,0.0,0.99664,1e-05,0.31497]
[1778527278887,53.29,81856.74,0.0,0.99665,1e-05,0.31467]
[1778527279060,53.29,81856.74,0.0,0.99665,1e-05,0.31467]
[1778527279586,53.29,81858.23,0.0,0.99665,1e-05,0.31391]
[1778527279684,53.29,81858.23,0.0,0.99665,1e-05,0.31391]
[1778527279809,53.29,81858.23,0.0,0.99665,1e-05,0.31391]
[1778527279908,53.29,81859.38,0.0,0.99666,1e-05,0.31332]
[1778527285559,53.29,81857.8,0.0,0.99665,1e-05,0.31413]
[1778527285969,53.29,81857.8,0.0,0.99665,1e-05,0.31413]
[1778527286061,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286245,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286310,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286325,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286540,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286563,53.29,81860.71,0.0,0.99667,1e-05,0.31265]
[1778527286626,53.29,81861.59,0.0,0.99668,1e-05,0.3122]
[1778527289439,53.29,81858.98,0.0,0.99666,1e-05,0.31353]
[1778527290719,53.29,81858.98,0.0,0.99666,1e-05,0.31353]
[1778527290813,53.29,81858.98,0.0,0.99666,1e-05,0.31353]
[1778527290912,53.29,81853.68,0.0,0.99663,1e-05,0.31624]
[1778527291453,53.29,81853.64,0.0,0.99664,1e-05,0.31453]
[1778527292254,53.29,81853.64,0.0,0.99664,1e-05,0.31453]
[1778527292310,53.29,81853.64,0.0,0.99664,1e-05,0.31453]
[1778527292339,53.29,81853.64,0.0,0.99664,1e-05,0.31453]
[1778527292565,53.29,81853.64,0.0,0.99664,1e-05,0.31453]
[1778527292599,53.29,81853.57,0.0,0.99664,1e-05,0.31457]
[1778527293898,53.29,81853.57,0.0,0.99664,1e-05,0.31457]
[1778527294818,53.29,81853.28,0.0,0.99664,1e-05,0.31472]
[1778527294977,53.29,81853.28,0.0,0.99664,1e-05,0.31472]
[1778527295062,53.29,81853.28,0.0,0.99664,1e-05,0.31472]
[1778527295481,53.29,81847.86,0.0,0.99661,1e-05,0.3175]
[1778527296488,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527297582,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527297585,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527297810,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527297939,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527298063,53.29,81842.92,0.0,0.99658,1e-05,0.32005]
[1778527298164,53.29,81842.55,0.0,0.99658,1e-05,0.32024]
[1778527303844,53.29,81842.37,0.0,0.99658,1e-05,0.32034]
[1778527304818,53.29,81842.37,0.0,0.99658,1e-05,0.32034]
[1778527304952,53.29,81842.37,0.0,0.99658,1e-05,0.32034]
[1778527304997,53.29,81842.37,0.0,0.99658,1e-05,0.32034]
[1778527305065,53.29,81842.37,0.0,0.99658,1e-05,0.32034]
[1778527306558,53.29,81846.34,0.0,0.9966,1e-05,0.31828]
[1778527307940,53.29,81846.34,0.0,0.9966,1e-05,0.31828]
[1778527308066,53.29,81846.34,0.0,0.9966,1e-05,0.31828]
[1778527308152,53.29,81850.42,0.0,0.99663,1e-05,0.31618]
[1778527308312,53.29,81850.42,0.0,0.99663,1e-05,0.31618]
[1778527313612,53.29,81850.43,0.0,0.99663,1e-05,0.31618]
[1778527318067,53.29,81849.76,0.0,0.99662,1e-05,0.31652]
[1778527318145,53.29,81849.76,0.0,0.99662,1e-05,0.31652]
[1778527318087,53.29,81849.94,0.0,0.99662,1e-05,0.31643]
[1778527318202,53.29,81849.94,0.0,0.99662,1e-05,0.31643]
[1778527318308,53.29,81849.94,0.0,0.99662,1e-05,0.31643]
[1778527318538,53.29,81849.94,0.0,0.99662,1e-05,0.31643]
[1778527318620,53.29,81849.94,0.0,0.99662,1e-05,0.31643]
[1778527320811,53.29,81849.76,0.0,0.99662,1e-05,0.31652]
[1778527321124,53.29,81849.76,0.0,0.99662,1e-05,0.31652]
[1778527320863,53.29,81849.13,0.0,0.99662,1e-05,0.31684]
[1778527324813,53.29,81848.93,0.0,0.99662,1e-05,0.31695]
[1778527324979,53.29,81848.93,0.0,0.99662,1e-05,0.31695]
[1778527325075,53.29,81848.52,0.0,0.99661,1e-05,0.31716]
[1778527328311,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527328557,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527328814,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527329088,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527329159,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527330546,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527330851,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527332818,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527333015,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527333101,53.29,81848.46,0.0,0.99661,1e-05,0.31719]
[1778527334815,53.29,81848.43,0.0,0.99661,1e-05,0.3172]
[1778527334931,53.29,81848.43,0.0,0.99661,1e-05,0.3172]
[1778527335017,53.29,81848.29,0.0,0.99661,1e-05,0.31728]
[1778527335536,53.29,81848.29,0.0,0.99661,1e-05,0.31728]
[1778527335911,53.29,81848.29,0.0,0.99661,1e-05,0.31728]
[1778527336773,53.29,81838.87,0.0,0.99655,1e-05,0.32216]
[1778527337780,53.29,81826.91,0.0,0.99648,1e-05,0.32845]
[1778527338632,53.29,81826.91,0.0,0.99648,1e-05,0.32845]
[1778527338813,53.29,81826.91,0.0,0.99648,1e-05,0.32845]
[1778527338873,53.29,81826.91,0.0,0.99648,1e-05,0.32845]
[1778527338909,53.29,81821.65,0.0,0.99644,1e-05,0.33125]
[1778527339275,53.29,81821.65,0.0,0.99644,1e-05,0.33125]
[1778527339309,53.29,81821.65,0.0,0.99644,1e-05,0.33125]
[1778527342815,53.29,81820.52,0.0,0.99644,1e-05,0.33185]
[1778527343078,53.29,81820.52,0.0,0.99644,1e-05,0.33185]
[1778527343172,53.29,81820.51,0.0,0.99644,1e-05,0.33186]
[1778527344810,53.29,81820.45,0.0,0.99644,1e-05,0.33189]
[1778527344885,53.29,81820.45,0.0,0.99644,1e-05,0.33189]
[1778527344959,53.29,81819.23,0.0,0.99643,1e-05,0.33255]
[1778527345836,53.29,81816.38,0.0,0.99641,1e-05,0.33408]
[1778527346810,53.29,81816.38,0.0,0.99641,1e-05,0.33408]
[1778527346982,53.29,81816.38,0.0,0.99641,1e-05,0.33408]
[1778527347073,53.29,81816.58,0.0,0.99641,1e-05,0.33397]
[1778527348908,53.29,81817.2,0.0,0.99642,1e-05,0.33364]
[1778527348923,53.29,81817.2,0.0,0.99642,1e-05,0.33364]
[1778527349061,53.29,81817.2,0.0,0.99642,1e-05,0.33364]
[1778527349865,53.29,81813.86,0.0,0.99639,1e-05,0.33544]
[1778527350484,53.29,81813.86,0.0,0.99639,1e-05,0.33544]
[1778527350560,53.29,81813.86,0.0,0.99639,1e-05,0.33544]
[1778527350566,53.29,81813.86,0.0,0.99639,1e-05,0.33544]
[1778527350872,53.29,81810.34,0.0,0.99637,1e-05,0.33734]
[1778527352648,53.29,81811.77,0.0,0.9964,1e-05,0.33476]
[1778527352813,53.29,81811.77,0.0,0.9964,1e-05,0.33476]
[1778527352955,53.29,81811.77,0.0,0.9964,1e-05,0.33476]
[1778527353024,53.29,81811.51,0.0,0.9964,1e-05,0.3349]
[1778527354812,53.29,81810.65,0.0,0.99639,1e-05,0.33536]
[1778527354992,53.29,81810.65,0.0,0.99639,1e-05,0.33536]
[1778527355087,53.29,81810.65,0.0,0.99639,1e-05,0.33536]
[1778527357426,53.29,81811.0,0.0,0.99639,1e-05,0.33517]
[1778527357561,53.29,81811.0,0.0,0.99639,1e-05,0.33517]
[1778527357921,53.29,81813.18,0.0,0.99641,1e-05,0.334]
[1778527358812,53.29,81813.18,0.0,0.99641,1e-05,0.334]
[1778527358942,53.29,81813.18,0.0,0.99641,1e-05,0.334]
[1778527359013,53.29,81814.2,0.0,0.99641,1e-05,0.33345]
[1778527361824,53.29,81813.76,0.0,0.99641,1e-05,0.33369]
[1778527362059,53.29,81813.76,0.0,0.99641,1e-05,0.33369]
[1778527362146,53.29,81815.53,0.0,0.99642,1e-05,0.33273]
[1778527362665,53.29,81815.53,0.0,0.99642,1e-05,0.33273]
[1778527362813,53.29,81815.53,0.0,0.99642,1e-05,0.33273]
[1778527362820,53.29,81815.53,0.0,0.99642,1e-05,0.33273]
[1778527362956,53.29,81817.01,0.0,0.99643,1e-05,0.33194]
[1778527365487,53.29,81817.21,0.0,0.99643,1e-05,0.33183]
[1778527366812,53.29,81817.21,0.0,0.99643,1e-05,0.33183]
[1778527366972,53.29,81817.21,0.0,0.99643,1e-05,0.33183]
[1778527366984,53.29,81817.45,0.0,0.99644,1e-05,0.3317]
[1778527367735,53.29,81817.45,0.0,0.99644,1e-05,0.3317]
[1778527367809,53.29,81817.45,0.0,0.99644,1e-05,0.3317]
[1778527368817,53.29,81817.11,0.0,0.99643,1e-05,0.33189]
[1778527369152,53.29,81817.11,0.0,0.99643,1e-05,0.33189]
[1778527368998,53.29,81816.72,0.0,0.99643,1e-05,0.3321]
[1778527372809,53.29,81818.1,0.0,0.99644,1e-05,0.33136]
[1778527372892,53.29,81818.1,0.0,0.99644,1e-05,0.33136]
[1778527373041,53.29,81818.1,0.0,0.99644,1e-05,0.33136]
[1778527373059,53.29,81818.1,0.0,0.99644,1e-05,0.33136]
[1778527373143,53.29,81817.07,0.0,0.99643,1e-05,0.33191]
[1778527374033,53.29,81818.9,0.0,0.99645,1e-05,0.33093]
[1778527374814,53.29,81818.9,0.0,0.99645,1e-05,0.33093]
[1778527374892,53.29,81818.9,0.0,0.99645,1e-05,0.33093]
[1778527375040,53.29,81821.85,0.0,0.99646,1e-05,0.32936]
[1778527376048,53.29,81824.69,0.0,0.99648,1e-05,0.32785]
[1778527376817,53.29,81824.69,0.0,0.99648,1e-05,0.32785]
[1778527376932,53.29,81824.69,0.0,0.99648,1e-05,0.32785]
[1778527377054,53.29,81830.32,0.0,0.99652,1e-05,0.32488]
[1778527378279,53.29,81830.67,0.0,0.99652,1e-05,0.32469]
[1778527378307,53.29,81830.67,0.0,0.99652,1e-05,0.32469]
[1778527380811,53.29,81830.81,0.0,0.99652,1e-05,0.32462]
[1778527381014,53.29,81830.81,0.0,0.99652,1e-05,0.32462]
[1778527381082,53.29,81834.15,0.0,0.99654,1e-05,0.32287]
[1778527382089,53.29,81840.38,0.0,0.99658,1e-05,0.31962]
[1778527383099,53.29,81842.15,0.0,0.99659,1e-05,0.31871]
[1778527384105,53.29,81840.38,0.0,0.99658,1e-05,0.31962]
[1778527384816,53.29,81840.38,0.0,0.99658,1e-05,0.31962]
[1778527384967,53.29,81840.38,0.0,0.99658,1e-05,0.31962]
[1778527385112,53.29,81840.86,0.0,0.99658,1e-05,0.31938]
[1778527386814,53.29,81841.74,0.0,0.99659,1e-05,0.31892]
[1778527387005,53.29,81841.74,0.0,0.99659,1e-05,0.31892]
[1778527387201,53.29,81841.74,0.0,0.99659,1e-05,0.31892]
[1778527387250,53.29,81841.64,0.0,0.99659,1e-05,0.31897]
[1778527387310,53.29,81841.64,0.0,0.99659,1e-05,0.31897]
[1778527388810,53.29,81841.49,0.0,0.99659,1e-05,0.31905]
[1778527389229,53.29,81841.49,0.0,0.99659,1e-05,0.31905]
[1778527389140,53.29,81841.12,0.0,0.99659,1e-05,0.31924]
[1778527390155,53.29,81860.24,0.0,0.9967,1e-05,0.30947]
[1778527391021,53.29,81860.24,0.0,0.9967,1e-05,0.30947]
[1778527391168,53.29,81889.44,0.0,0.99687,1e-05,0.29505]
[1778527391534,53.29,81889.44,0.0,0.99687,1e-05,0.29505]
[1778527392170,53.29,81894.74,0.0,0.9969,1e-05,0.2925]
[1778527393177,53.29,81898.05,0.0,0.99692,1e-05,0.29092]
[1778527393878,53.29,81898.05,0.0,0.99692,1e-05,0.29092]
[1778527394184,53.29,81897.73,0.0,0.99692,1e-05,0.29107]
[1778527394885,53.29,81897.73,0.0,0.99692,1e-05,0.29107]
[1778527396067,53.29,81897.97,0.0,0.99692,1e-05,0.29095]
[1778527396255,53.29,81897.97,0.0,0.99692,1e-05,0.29095]
[1778527396202,53.29,81897.72,0.0,0.99692,1e-05,0.29107]
[1778527398068,53.29,81897.53,0.0,0.99692,1e-05,0.29116]
[1778527398199,53.29,81897.53,0.0,0.99692,1e-05,0.29116]
[1778527398216,53.29,81896.72,0.0,0.99692,1e-05,0.29155]
[1778527398732,53.29,81896.72,0.0,0.99692,1e-05,0.29155]
[1778527398807,53.29,81896.72,0.0,0.99692,1e-05,0.29155]
[1778527402071,53.29,81896.19,0.0,0.99691,1e-05,0.29181]
[1778527402244,53.29,81896.23,0.0,0.99691,1e-05,0.29179]
[1778527402319,53.29,81896.23,0.0,0.99691,1e-05,0.29179]
[1778527404062,53.29,81895.76,0.0,0.99691,1e-05,0.29201]
[1778527404246,53.29,81895.76,0.0,0.99691,1e-05,0.29201]
[1778527404258,53.29,81895.11,0.0,0.99691,1e-05,0.29232]
[1778527405265,53.29,81886.57,0.0,0.99686,1e-05,0.29644]
[1778527406272,53.29,81880.6,0.0,0.99682,1e-05,0.29936]
[1778527407279,53.29,81883.11,0.0,0.99684,1e-05,0.29813]
[1778527407735,53.29,81883.11,0.0,0.99684,1e-05,0.29813]
[1778527408338,53.29,81972.9,0.0,0.99732,0.0,0.25703]
[1778527409708,53.29,81972.9,0.0,0.99732,0.0,0.25703]
[1778527409808,53.29,82008.18,0.0,0.99749,0.0,0.24229]
[1778527411065,53.29,82030.43,0.0,0.99761,0.0,0.23201]
[1778527411483,53.29,82030.43,0.0,0.99761,0.0,0.23201]
[1778527412310,53.29,82037.87,0.0,0.99764,0.0,0.22911]
[1778527412972,53.29,82042.44,0.0,0.99766,0.0,0.22735]
[1778527414232,53.29,82052.35,0.0,0.9977,0.0,0.22356]
[1778527414867,53.29,82052.35,0.0,0.9977,0.0,0.22356]
[1778527414933,53.29,82055.87,0.0,0.99772,0.0,0.22223]
[1778527416292,53.29,82061.53,0.0,0.99774,0.0,0.2201]
[1778527419274,53.29,82055.44,0.0,0.99772,0.0,0.22239]
[1778527421043,53.29,82059.8,0.0,0.99774,0.0,0.22075]
[1778527422189,53.29,82055.43,0.0,0.99772,0.0,0.22239]
[1778527425043,53.29,82051.08,0.0,0.9977,0.0,0.22404]
[1778527427965,53.29,82054.22,0.0,0.99771,0.0,0.22285]
[1778527429230,53.29,82056.61,0.0,0.99772,0.0,0.22195]
[1778527433892,53.29,82056.16,0.0,0.99772,0.0,0.22212]
[1778527433988,53.29,82058.5,0.0,0.99773,0.0,0.22124]
[1778527435308,53.29,82058.5,0.0,0.99773,0.0,0.22124]
[1778527435089,53.29,82055.07,0.0,0.99772,0.0,0.22253]
[1778527439265,53.29,82053.12,0.0,0.99771,0.0,0.22327]
[1778527444351,53.29,82054.02,0.0,0.99771,0.0,0.22293]
[1778527445309,53.29,82055.85,0.0,0.99772,0.0,0.22224]
[1778527447008,53.29,82056.33,0.0,0.99772,0.0,0.22206]
[1778527447195,53.29,82056.82,0.0,0.99772,0.0,0.22187]
[1778527448278,53.29,82051.86,0.0,0.9977,0.0,0.22375]
[1778527449276,53.29,82053.25,0.0,0.99771,0.0,0.22322]
[1778527451106,53.29,82051.3,0.0,0.9977,0.0,0.22396]
[1778527456131,53.29,82051.05,0.0,0.9977,0.0,0.22405]
[1778527456865,53.29,82045.57,0.0,0.99767,0.0,0.22615]
[1778527458008,53.29,82043.79,0.0,0.99767,0.0,0.22683]
[1778527458941,53.29,82043.79,0.0,0.99767,0.0,0.22683]
[1778527459284,53.29,82043.79,0.0,0.99767,0.0,0.22683]
[1778527463065,53.29,82043.3,0.0,0.99766,0.0,0.22702]
[1778527463140,53.29,82043.65,0.0,0.99767,0.0,0.22688]
[1778527465302,53.29,82041.69,0.0,0.99766,0.0,0.22764]
[1778527466247,53.29,82044.14,0.0,0.99767,0.0,0.22669]
[1778527470210,53.29,82040.98,0.0,0.99765,0.0,0.22791]
[1778527471318,53.29,82037.72,0.0,0.99765,0.0,0.22782]
[1778527475989,53.29,82035.58,0.0,0.99764,0.0,0.22865]
[1778527481170,53.29,82034.61,0.0,0.99764,0.0,0.22902]
[1778527486349,53.29,82035.42,0.0,0.99764,0.0,0.22871]
[1778527488391,53.29,82033.32,0.0,0.99763,0.0,0.22953]
[1778527489908,53.29,82034.51,0.0,0.99764,0.0,0.22906]
[1778527490058,53.29,82034.51,0.0,0.99764,0.0,0.22906]
[1778527490218,53.29,82034.51,0.0,0.99764,0.0,0.22906]
[1778527490309,53.29,82034.51,0.0,0.99764,0.0,0.22906]
[1778527491711,53.29,82032.81,0.0,0.99763,0.0,0.22972]
[1778527493910,53.29,82032.35,0.0,0.99763,0.0,0.2299]
[1778527494352,53.29,82032.35,0.0,0.99763,0.0,0.2299]
[1778527494558,53.29,82033.29,0.0,0.99763,0.0,0.22954]
[1778527494568,53.29,82033.29,0.0,0.99763,0.0,0.22954]
[1778527494813,53.29,82033.29,0.0,0.99763,0.0,0.22954]
[1778527498897,53.29,82033.12,0.0,0.99763,0.0,0.2296]
[1778527499067,53.29,82033.12,0.0,0.99763,0.0,0.2296]
[1778527499804,53.29,82033.27,0.0,0.99763,0.0,0.22955]
[1778527499808,53.29,82033.27,0.0,0.99763,0.0,0.22955]
[1778527500372,53.29,82034.02,0.0,0.99764,0.0,0.22925]
[1778527501666,53.29,82033.31,0.0,0.99763,0.0,0.22953]
[1778527501809,53.29,82033.31,0.0,0.99763,0.0,0.22953]
[1778527502159,53.29,82031.04,0.0,0.99762,0.0,0.23041]
[1778527507230,53.29,82031.71,0.0,0.99763,0.0,0.23015]
[1778527507860,53.29,82031.92,0.0,0.99763,0.0,0.23007]
[1778527508061,53.29,82031.92,0.0,0.99763,0.0,0.23007]
[1778527508356,53.29,82031.92,0.0,0.99763,0.0,0.23007]
[1778527513598,53.29,82032.0,0.0,0.99763,0.0,0.23004]
[1778527513751,53.29,82032.0,0.0,0.99763,0.0,0.23004]
[1778527513810,53.29,82032.0,0.0,0.99763,0.0,0.23004]
[1778527517085,53.29,82026.35,0.0,0.9976,0.0,0.23225]
[1778527518297,53.29,82026.35,0.0,0.9976,0.0,0.23225]
[1778527518307,53.29,82026.35,0.0,0.9976,0.0,0.23225]
[1778527518398,53.29,82023.07,0.0,0.99759,0.0,0.23354]
[1778527518553,53.29,82023.07,0.0,0.99759,0.0,0.23354]
[1778527518557,53.29,82023.07,0.0,0.99759,0.0,0.23354]
[1778527518567,53.29,82023.07,0.0,0.99759,0.0,0.23354]
[1778527518813,53.29,82023.07,0.0,0.99759,0.0,0.23354]
[1778527521796,53.29,82025.0,0.0,0.9976,0.0,0.23278]
[1778527525753,53.29,82025.24,0.0,0.9976,0.0,0.23268]
[1778527525808,53.29,82025.24,0.0,0.9976,0.0,0.23268]
[1778527525893,53.29,82025.24,0.0,0.9976,0.0,0.23268]
[1778527526017,53.29,82025.24,0.0,0.9976,0.0,0.23268]
[1778527526058,53.29,82025.24,0.0,0.9976,0.0,0.23268]
[1778527526143,53.29,82025.89,0.0,0.9976,0.0,0.23243]
[1778527528365,53.29,82024.78,0.0,0.9976,0.0,0.23286]
[1778527533192,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527533772,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527533808,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527534193,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527534307,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527534315,53.29,82028.02,0.0,0.99762,0.0,0.23023]
[1778527534408,53.29,82026.55,0.0,0.99762,0.0,0.2308]
[1778527537070,53.29,82025.96,0.0,0.99762,0.0,0.23103]
[1778527537650,53.29,82025.94,0.0,0.99762,0.0,0.23104]
[1778527539062,53.29,82025.63,0.0,0.99761,0.0,0.23116]
[1778527539369,53.29,82025.63,0.0,0.99761,0.0,0.23116]
[1778527539234,53.29,82024.59,0.0,0.99761,0.0,0.23157]
[1778527543060,53.29,82024.72,0.0,0.99761,0.0,0.23152]
[1778527543229,53.29,82024.72,0.0,0.99761,0.0,0.23152]
[1778527543314,53.29,82024.72,0.0,0.99761,0.0,0.23152]
[1778527543415,53.29,82023.6,0.0,0.9976,0.0,0.23196]
[1778527543557,53.29,82023.6,0.0,0.9976,0.0,0.23196]
[1778527543928,53.29,82023.6,0.0,0.9976,0.0,0.23196]
[1778527544269,53.29,82023.04,0.0,0.9976,0.0,0.23218]
[1778527546283,53.29,82022.08,0.0,0.9976,0.0,0.23256]
[1778527547070,53.29,82022.08,0.0,0.9976,0.0,0.23256]
[1778527547231,53.29,82022.08,0.0,0.9976,0.0,0.23256]
[1778527547313,53.29,82022.08,0.0,0.9976,0.0,0.23256]
[1778527547448,53.29,82021.75,0.0,0.9976,0.0,0.23269]
[1778527547461,53.29,82021.75,0.0,0.9976,0.0,0.23269]
[1778527547559,53.29,82021.75,0.0,0.9976,0.0,0.23269]
[1778527548422,53.29,82020.73,0.0,0.99759,0.0,0.23309]
[1778527549304,53.29,82021.64,0.0,0.9976,0.0,0.23273]
[1778527550311,53.29,82020.32,0.0,0.99759,0.0,0.23325]
[1778527554608,53.29,82020.07,0.0,0.99759,0.0,0.23335]
[1778527554622,53.29,82020.07,0.0,0.99759,0.0,0.23335]
[1778527554807,53.29,82020.07,0.0,0.99759,0.0,0.23335]
[1778527555041,53.29,82020.07,0.0,0.99759,0.0,0.23335]
[1778527556779,53.29,82021.49,0.0,0.9976,0.0,0.23279]
[1778527557061,53.29,82021.49,0.0,0.9976,0.0,0.23279]
[1778527557446,53.29,82021.49,0.0,0.9976,0.0,0.23279]
[1778527558978,53.29,82021.49,0.0,0.9976,0.0,0.23279]
[1778527559068,53.29,82021.49,0.0,0.9976,0.0,0.23279]
[1778527560350,53.29,82020.71,0.0,0.99759,0.0,0.23309]
[1778527560558,53.29,82020.4,0.0,0.99759,0.0,0.23322]
[1778527560612,53.29,82020.4,0.0,0.99759,0.0,0.23322]
[1778527561390,53.29,82018.6,0.0,0.99758,0.0,0.23393]
[1778527563061,53.29,82018.05,0.0,0.99758,0.0,0.23415]
[1778527563200,53.29,82018.05,0.0,0.99758,0.0,0.23415]
[1778527564437,53.29,82019.17,0.0,0.99758,0.0,0.2337]
[1778527565067,53.29,82019.17,0.0,0.99758,0.0,0.2337]
[1778527565129,53.29,82019.17,0.0,0.99758,0.0,0.2337]
[1778527565309,53.29,82019.17,0.0,0.99758,0.0,0.2337]
[1778527565418,53.29,82019.22,0.0,0.99758,0.0,0.23368]
[1778527567062,53.29,82019.22,0.0,0.99758,0.0,0.23368]
[1778527567591,53.29,82019.22,0.0,0.99758,0.0,0.23368]
[1778527569062,53.29,82019.22,0.0,0.99758,0.0,0.23368]
[1778527569324,53.29,82019.22,0.0,0.99758,0.0,0.23368]
[1778527573061,53.29,82019.13,0.0,0.99758,0.0,0.23372]
[1778527573667,53.29,82019.2,0.0,0.99758,0.0,0.23369]
[1778527577063,53.29,82019.0,0.0,0.99758,0.0,0.23377]
[1778527577112,53.29,82019.0,0.0,0.99758,0.0,0.23377]
[1778527579062,53.29,82019.16,0.0,0.99758,0.0,0.23371]
[1778527579172,53.29,82019.16,0.0,0.99758,0.0,0.23371]
[1778527580517,53.29,82019.57,0.0,0.99759,0.0,0.23354]
[1778527580562,53.29,82019.57,0.0,0.99759,0.0,0.23354]
[1778527581469,53.29,82019.57,0.0,0.99759,0.0,0.23354]
[1778527583061,53.29,82018.68,0.0,0.99758,0.0,0.2339]
[1778527583558,53.29,82018.67,0.0,0.99758,0.0,0.2339]
[1778527587067,53.29,82019.07,0.0,0.99758,0.0,0.23374]
[1778527587404,53.29,82019.07,0.0,0.99758,0.0,0.23374]
[1778527591059,53.29,82019.27,0.0,0.99759,0.0,0.23366]
[1778527591241,53.29,82019.27,0.0,0.99759,0.0,0.23366]
[1778527591431,53.29,82019.2,0.0,0.9976,0.0,0.23232]
[1778527592352,53.29,82019.2,0.0,0.9976,0.0,0.23232]
[1778527592410,53.29,82019.72,0.0,0.9976,0.0,0.23211]
[1778527592561,53.29,82019.72,0.0,0.9976,0.0,0.23211]
[1778527593060,53.29,82019.72,0.0,0.9976,0.0,0.23211]
[1778527593320,53.29,82019.72,0.0,0.9976,0.0,0.23211]
[1778527595266,53.29,81986.25,0.0,0.99745,0.0,0.24559]
[1778527596365,53.29,81978.96,0.0,0.99741,0.0,0.24862]
[1778527598528,53.29,81978.4,0.0,0.99741,0.0,0.24885]
[1778527600424,53.29,81985.05,0.0,0.99744,0.0,0.24609]
[1778527601265,53.29,81982.44,0.0,0.99743,0.0,0.24717]
[1778527603980,53.29,81982.82,0.0,0.99743,0.0,0.24701]
[1778527604065,53.29,81982.82,0.0,0.99743,0.0,0.24701]
[1778527604381,53.29,81982.64,0.0,0.99743,0.0,0.24709]
[1778527605024,53.29,81985.15,0.0,0.99744,0.0,0.24605]
[1778527610465,53.29,81984.44,0.0,0.99744,0.0,0.24634]
[1778527614268,53.29,81980.69,0.0,0.99742,0.0,0.2479]
[1778527616472,53.29,81985.13,0.0,0.99744,0.0,0.24606]
[1778527617338,53.29,81977.38,0.0,0.9974,0.0,0.24928]
[1778527618410,53.29,81965.7,0.0,0.99735,0.0,0.25421]
[1778527619414,53.29,81962.87,0.0,0.99733,0.0,0.25541]
[1778527621227,53.29,81960.47,0.0,0.99732,1e-05,0.25644]
[1778527622291,53.29,81954.95,0.0,0.99729,1e-05,0.25882]
[1778527623507,53.29,81947.62,0.0,0.99725,1e-05,0.262]
[1778527624263,53.29,81949.85,0.0,0.99727,1e-05,0.26103]
[1778527625309,53.29,81946.97,0.0,0.99725,1e-05,0.26229]
[1778527627402,53.29,81941.77,0.0,0.99722,1e-05,0.26457]
[1778527628713,53.29,81942.07,0.0,0.99723,1e-05,0.26444]
[1778527630749,53.29,81944.06,0.0,0.99724,1e-05,0.26356]
[1778527630766,53.29,81944.06,0.0,0.99724,1e-05,0.26356]
[1778527631448,53.29,81937.16,0.0,0.9972,1e-05,0.26661]
[1778527634513,53.29,81934.42,0.0,0.99719,1e-05,0.26783]
[1778527635570,53.29,81934.52,0.0,0.99719,1e-05,0.26778]
[1778527637125,53.29,81934.36,0.0,0.99719,1e-05,0.26785]
[1778527638578,53.29,81936.71,0.0,0.9972,1e-05,0.26681]
[1778527638920,53.29,81936.71,0.0,0.9972,1e-05,0.26681]
[1778527639389,53.29,81934.57,0.0,0.99719,1e-05,0.26776]
[1778527639906,53.29,81934.57,0.0,0.99719,1e-05,0.26776]
[1778527640445,53.29,81931.26,0.0,0.99717,1e-05,0.26924]
[1778527641246,53.29,81923.81,0.0,0.99713,1e-05,0.27259]
[1778527642192,53.29,81923.81,0.0,0.99713,1e-05,0.27259]
[1778527642310,53.29,81923.81,0.0,0.99713,1e-05,0.27259]
[1778527642524,53.29,81926.75,0.0,0.99715,1e-05,0.27126]
[1778527644236,53.29,81919.5,0.0,0.99711,1e-05,0.27455]
[1778527649312,53.29,81922.8,0.0,0.99712,1e-05,0.27305]
[1778527650321,53.29,81924.98,0.0,0.99714,1e-05,0.27206]
[1778527651163,53.29,81922.15,0.0,0.99714,1e-05,0.27179]
[1778527656208,53.29,81921.22,0.0,0.99713,1e-05,0.27221]
[1778527656500,53.29,81921.22,0.0,0.99713,1e-05,0.27221]
[1778527656500,53.29,81903.58,0.0,0.99704,1e-05,0.28029]
[1778527657404,53.29,81897.27,0.0,0.997,1e-05,0.28323]
[1778527659827,53.29,81898.02,0.0,0.99701,1e-05,0.28288]
[1778527660678,53.29,81897.66,0.0,0.997,1e-05,0.28304]
[1778527660811,53.29,81897.66,0.0,0.997,1e-05,0.28304]
[1778527662110,53.29,81906.53,0.0,0.99705,1e-05,0.27892]
[1778527663059,53.29,81906.53,0.0,0.99705,1e-05,0.27892]
[1778527663308,53.29,81906.53,0.0,0.99705,1e-05,0.27892]
[1778527663409,53.29,81907.48,0.0,0.99706,1e-05,0.27848]
[1778527664246,53.29,81901.84,0.0,0.99703,1e-05,0.28109]
[1778527665847,53.29,81902.45,0.0,0.99703,1e-05,0.28081]
[1778527665896,53.29,81902.45,0.0,0.99703,1e-05,0.28081]
[1778527666064,53.29,81902.45,0.0,0.99703,1e-05,0.28081]
[1778527671121,53.29,81901.01,0.0,0.99702,1e-05,0.28148]
[1778527672282,53.29,81896.23,0.0,0.997,1e-05,0.28371]
[1778527673467,53.29,81891.45,0.0,0.99697,1e-05,0.28596]
[1778527677809,53.29,81890.97,0.0,0.99697,1e-05,0.28619]
[1778527678066,53.29,81890.97,0.0,0.99697,1e-05,0.28619]
[1778527678408,53.29,81891.73,0.0,0.99697,1e-05,0.28583]
[1778527678911,53.29,81891.73,0.0,0.99697,1e-05,0.28583]
[1778527679058,53.29,81891.73,0.0,0.99697,1e-05,0.28583]
[1778527679772,53.29,81891.36,0.0,0.99697,1e-05,0.286]
[1778527679811,53.29,81891.36,0.0,0.99697,1e-05,0.286]
[1778527680235,53.29,81884.9,0.0,0.99693,1e-05,0.28907]
[1778527681408,53.29,81878.24,0.0,0.9969,1e-05,0.29226]
[1778527682399,53.29,81881.42,0.0,0.99691,1e-05,0.29073]
[1778527684400,53.29,81884.87,0.0,0.99693,1e-05,0.28908]
[1778527685322,53.29,81888.5,0.0,0.99695,1e-05,0.28736]
[1778527687838,53.29,81888.36,0.0,0.99695,1e-05,0.28742]
[1778527687847,53.29,81888.36,0.0,0.99695,1e-05,0.28742]
[1778527687969,53.29,81888.36,0.0,0.99695,1e-05,0.28742]
[1778527688060,53.29,81888.36,0.0,0.99695,1e-05,0.28742]
[1778527688291,53.29,81887.37,0.0,0.99695,1e-05,0.28789]
[1778527689407,53.29,81889.91,0.0,0.99696,1e-05,0.28669]
[1778527692734,53.29,81890.81,0.0,0.99697,1e-05,0.28626]
[1778527692812,53.29,81890.81,0.0,0.99697,1e-05,0.28626]
[1778527693326,53.29,81890.33,0.0,0.99696,1e-05,0.28649]
[1778527694501,53.29,81885.07,0.0,0.99693,1e-05,0.28899]
[1778527695577,53.29,81878.01,0.0,0.99689,1e-05,0.29237]
[1778527697733,53.29,81877.42,0.0,0.99689,1e-05,0.29265]
[1778527697812,53.29,81877.42,0.0,0.99689,1e-05,0.29265]
[1778527697885,53.29,81877.42,0.0,0.99689,1e-05,0.29265]
[1778527698058,53.29,81877.42,0.0,0.99689,1e-05,0.29265]
[1778527702498,53.29,81881.38,0.0,0.99691,1e-05,0.29075]
[1778527705595,53.29,81881.73,0.0,0.99692,1e-05,0.29058]
[1778527705655,53.29,81880.71,0.0,0.99691,1e-05,0.29107]
[1778527705725,53.29,81880.71,0.0,0.99691,1e-05,0.29107]
[1778527705809,53.29,81880.71,0.0,0.99691,1e-05,0.29107]
[1778527706417,53.29,81880.32,0.0,0.99691,1e-05,0.29126]
[1778527711536,53.29,81879.74,0.0,0.9969,1e-05,0.29154]
[1778527711571,53.29,81879.99,0.0,0.99692,1e-05,0.28978]
[1778527716723,53.29,81879.91,0.0,0.99692,1e-05,0.28982]
[1778527716811,53.29,81879.91,0.0,0.99692,1e-05,0.28982]
[1778527716861,53.29,81879.91,0.0,0.99692,1e-05,0.28982]
[1778527716930,53.29,81879.91,0.0,0.99692,1e-05,0.28982]
[1778527717063,53.29,81879.91,0.0,0.99692,1e-05,0.28982]
[1778527717565,53.29,81879.77,0.0,0.99692,1e-05,0.28989]
[1778527720515,53.29,81874.02,0.0,0.99689,1e-05,0.29265]
[1778527722010,53.29,81873.29,0.0,0.99688,1e-05,0.293]
[1778527722060,53.29,81873.29,0.0,0.99688,1e-05,0.293]
[1778527722070,53.29,81873.29,0.0,0.99688,1e-05,0.293]
[1778527722120,53.29,81873.29,0.0,0.99688,1e-05,0.293]
[1778527722311,53.29,81873.29,0.0,0.99688,1e-05,0.293]
[1778527722529,53.29,81871.27,0.0,0.99687,1e-05,0.29398]
[1778527724543,53.29,81868.62,0.0,0.99686,1e-05,0.29526]
[1778527727564,53.29,81871.29,0.0,0.99687,1e-05,0.29397]
[1778527728544,53.29,81871.29,0.0,0.99687,1e-05,0.29397]
[1778527728566,53.29,81871.29,0.0,0.99687,1e-05,0.29397]
[1778527728632,53.29,81870.91,0.0,0.99687,1e-05,0.29415]
[1778527728674,53.29,81870.91,0.0,0.99687,1e-05,0.29415]
[1778527728810,53.29,81870.91,0.0,0.99687,1e-05,0.29415]
[1778527729075,53.29,81870.91,0.0,0.99687,1e-05,0.29415]
[1778527729578,53.29,81870.08,0.0,0.99687,1e-05,0.29455]
[1778527731565,53.29,81871.11,0.0,0.99687,1e-05,0.29405]
[1778527731818,53.29,81870.61,0.0,0.99687,1e-05,0.29429]
[1778527735138,53.29,81872.02,0.0,0.99688,1e-05,0.29361]
[1778527735308,53.29,81872.02,0.0,0.99688,1e-05,0.29361]
[1778527735621,53.29,81872.27,0.0,0.99688,1e-05,0.29349]
[1778527735907,53.29,81872.27,0.0,0.99688,1e-05,0.29349]
[1778527736058,53.29,81872.27,0.0,0.99688,1e-05,0.29349]
[1778527736077,53.29,81872.27,0.0,0.99688,1e-05,0.29349]
[1778527736628,53.29,81869.85,0.0,0.99686,1e-05,0.29466]
[1778527739558,53.29,81868.56,0.0,0.99686,1e-05,0.29529]
[1778527739953,53.29,81867.88,0.0,0.99685,1e-05,0.29562]
[1778527740572,53.29,81867.88,0.0,0.99685,1e-05,0.29562]
[1778527741004,53.29,81867.79,0.0,0.99685,1e-05,0.29566]
[1778527741042,53.29,81867.79,0.0,0.99685,1e-05,0.29566]
[1778527741058,53.29,81867.79,0.0,0.99685,1e-05,0.29566]
[1778527741381,53.29,81865.58,0.0,0.99684,1e-05,0.29674]
[1778527742731,53.29,81866.71,0.0,0.99685,1e-05,0.29619]
[1778527742809,53.29,81866.71,0.0,0.99685,1e-05,0.29619]
[1778527742985,53.29,81866.71,0.0,0.99685,1e-05,0.29619]
[1778527743066,53.29,81866.71,0.0,0.99685,1e-05,0.29619]
[1778527743137,53.29,81866.71,0.0,0.99685,1e-05,0.29619]
[1778527744561,53.29,81862.64,0.0,0.99682,1e-05,0.29818]
[1778527745311,53.29,81862.64,0.0,0.99682,1e-05,0.29818]
[1778527745564,53.29,81862.64,0.0,0.99682,1e-05,0.29818]
[1778527745359,53.29,81854.05,0.0,0.99677,1e-05,0.30241]
[1778527745685,53.29,81854.05,0.0,0.99677,1e-05,0.30241]
[1778527747608,53.29,81848.69,0.0,0.99674,1e-05,0.30508]
[1778527749561,53.29,81848.99,0.0,0.99674,1e-05,0.30493]
[1778527750066,53.29,81850.23,0.0,0.99675,1e-05,0.30431]
[1778527751563,53.29,81850.53,0.0,0.99675,1e-05,0.30416]
[1778527751658,53.29,81850.71,0.0,0.99675,1e-05,0.30407]
[1778527755565,53.29,81850.6,0.0,0.99675,1e-05,0.30412]
[1778527755732,53.29,81850.52,0.0,0.99675,1e-05,0.30416]
[1778527757173,53.29,81850.52,0.0,0.99675,1e-05,0.30416]
[1778527757309,53.29,81850.52,0.0,0.99675,1e-05,0.30416]
[1778527757410,53.29,81851.23,0.0,0.99675,1e-05,0.30381]
[1778527759557,53.29,81851.59,0.0,0.99676,1e-05,0.30363]
[1778527759650,53.29,81857.75,0.0,0.99679,1e-05,0.30058]
[1778527759942,53.29,81857.75,0.0,0.99679,1e-05,0.30058]
[1778527760586,53.29,81868.01,0.0,0.99685,1e-05,0.29556]
[1778527761561,53.29,81868.01,0.0,0.99685,1e-05,0.29556]
[1778527761801,53.29,81867.82,0.0,0.99685,1e-05,0.29565]
[1778527762511,53.29,81867.82,0.0,0.99685,1e-05,0.29565]
[1778527762558,53.29,81867.82,0.0,0.99685,1e-05,0.29565]
[1778527762612,53.29,81870.5,0.0,0.99687,1e-05,0.29435]
[1778527763617,53.29,81872.35,0.0,0.99688,1e-05,0.29345]
[1778527764254,53.29,81876.0,0.0,0.9969,1e-05,0.29169]
[1778527764696,53.29,81876.0,0.0,0.9969,1e-05,0.29169]
[1778527764704,53.29,81876.0,0.0,0.9969,1e-05,0.29169]
[1778527764809,53.29,81876.0,0.0,0.9969,1e-05,0.29169]
[1778527764954,53.29,81876.0,0.0,0.9969,1e-05,0.29169]
[1778527765633,53.29,81874.02,0.0,0.99689,1e-05,0.29265]
[1778527767558,53.29,81875.13,0.0,0.99689,1e-05,0.29211]
[1778527767612,53.29,81875.13,0.0,0.99689,1e-05,0.29211]
[1778527768536,53.29,81877.68,0.0,0.99691,1e-05,0.29089]
[1778527768925,53.29,81877.68,0.0,0.99691,1e-05,0.29089]
[1778527769058,53.29,81877.68,0.0,0.99691,1e-05,0.29089]
[1778527769584,53.29,81877.65,0.0,0.99691,1e-05,0.2909]
[1778527771559,53.29,81877.57,0.0,0.99691,1e-05,0.29094]
[1778527771569,53.29,81876.54,0.0,0.99692,1e-05,0.2898]
[1778527771722,53.29,81876.54,0.0,0.99692,1e-05,0.2898]
[1778527772552,53.29,81879.16,0.0,0.99693,1e-05,0.28855]
[1778527774589,53.29,81874.57,0.0,0.99691,1e-05,0.29074]
[1778527775559,53.29,81874.57,0.0,0.99691,1e-05,0.29074]
[1778527775678,53.29,81874.57,0.0,0.99691,1e-05,0.29074]
[1778527776645,53.29,81872.06,0.0,0.99689,1e-05,0.29195]
[1778527777201,53.29,81872.06,0.0,0.99689,1e-05,0.29195]
[1778527777308,53.29,81872.06,0.0,0.99689,1e-05,0.29195]
[1778527777560,53.29,81872.06,0.0,0.99689,1e-05,0.29195]
[1778527777674,53.29,81872.06,0.0,0.99689,1e-05,0.29195]
[1778527777660,53.29,81867.51,0.0,0.99687,1e-05,0.29415]
[1778527780546,53.29,81867.08,0.0,0.99687,1e-05,0.29435]
[1778527780878,53.29,81866.15,0.0,0.99686,1e-05,0.29481]
[1778527781573,53.29,81866.15,0.0,0.99686,1e-05,0.29481]
[1778527781938,53.29,81865.98,0.0,0.99686,1e-05,0.29489]
[1778527785563,53.29,81865.98,0.0,0.99686,1e-05,0.29489]
[1778527785614,53.29,81865.98,0.0,0.99686,1e-05,0.29489]
[1778527785678,53.29,81866.69,0.0,0.99686,1e-05,0.29454]
[1778527785811,53.29,81866.69,0.0,0.99686,1e-05,0.29454]
[1778527786570,53.29,81869.77,0.0,0.99688,1e-05,0.29305]
[1778527787563,53.29,81869.77,0.0,0.99688,1e-05,0.29305]
[1778527787663,53.29,81871.99,0.0,0.99689,1e-05,0.29198]
[1778527787730,53.29,81871.99,0.0,0.99689,1e-05,0.29198]
[1778527787810,53.29,81871.99,0.0,0.99689,1e-05,0.29198]
[1778527788933,53.29,81873.06,0.0,0.9969,1e-05,0.29147]
[1778527791562,53.29,81873.2,0.0,0.9969,1e-05,0.2914]
[1778527791672,53.29,81873.2,0.0,0.9969,1e-05,0.2914]
[1778527791810,53.29,81873.23,0.0,0.9969,1e-05,0.29139]
[1778527793531,53.29,81878.74,0.0,0.99693,1e-05,0.28875]
[1778527793819,53.29,81878.74,0.0,0.99693,1e-05,0.28875]
[1778527794062,53.29,81878.74,0.0,0.99693,1e-05,0.28875]
[1778527794315,53.29,81878.39,0.0,0.99693,1e-05,0.28892]
[1778527795623,53.29,81880.62,0.0,0.99694,1e-05,0.28786]
[1778527796258,53.29,81880.62,0.0,0.99694,1e-05,0.28786]
[1778527796266,53.29,81880.62,0.0,0.99694,1e-05,0.28786]
[1778527796309,53.29,81880.62,0.0,0.99694,1e-05,0.28786]
[1778527796451,53.29,81880.62,0.0,0.99694,1e-05,0.28786]
[1778527797824,53.29,81882.42,0.0,0.99695,1e-05,0.287]
[1778527799557,53.29,81882.41,0.0,0.99695,1e-05,0.28701]
[1778527799587,53.29,81884.92,0.0,0.99697,1e-05,0.28582]
[1778527799839,53.29,81884.92,0.0,0.99697,1e-05,0.28582]
[1778527800409,53.29,81886.99,0.0,0.99698,1e-05,0.28484]
[1778527801564,53.29,81886.99,0.0,0.99698,1e-05,0.28484]
[1778527801579,53.29,81886.99,0.0,0.99698,1e-05,0.28484]
[1778527801642,53.29,81885.16,0.0,0.99697,1e-05,0.2857]
[1778527802260,53.29,81885.16,0.0,0.99697,1e-05,0.2857]
[1778527802315,53.29,81885.16,0.0,0.99697,1e-05,0.2857]
[1778527802469,53.29,81877.48,0.0,0.99692,1e-05,0.28935]
[1778527803634,53.29,81881.18,0.0,0.99695,1e-05,0.28759]
[1778527805562,53.29,81880.83,0.0,0.99694,1e-05,0.28776]
[1778527805660,53.29,81878.18,0.0,0.99693,1e-05,0.28902]
[1778527805916,53.29,81878.18,0.0,0.99693,1e-05,0.28902]
[1778527809560,53.29,81877.21,0.0,0.99692,1e-05,0.28948]
[1778527809820,53.29,81877.24,0.0,0.99692,1e-05,0.28947]
[1778527811373,53.29,81879.35,0.0,0.99694,1e-05,0.28846]
[1778527812205,53.29,81879.35,0.0,0.99694,1e-05,0.28846]
[1778527812213,53.29,81879.35,0.0,0.99694,1e-05,0.28846]
[1778527812307,53.29,81879.35,0.0,0.99694,1e-05,0.28846]
[1778527812478,53.29,81879.35,0.0,0.99694,1e-05,0.28846]
[1778527812620,53.29,81883.03,0.0,0.99696,1e-05,0.28671]
[1778527813359,53.29,81883.03,0.0,0.99696,1e-05,0.28671]
[1778527813562,53.29,81883.03,0.0,0.99696,1e-05,0.28671]
[1778527813580,53.29,81886.57,0.0,0.99698,1e-05,0.28504]
[1778527815561,53.29,81888.0,0.0,0.99698,1e-05,0.28437]
[1778527815686,53.29,81888.0,0.0,0.99698,1e-05,0.28437]
[1778527816722,53.29,81890.2,0.0,0.997,1e-05,0.28333]
[1778527817441,53.29,81892.88,0.0,0.99701,1e-05,0.28208]
[1778527818472,53.29,81892.88,0.0,0.99701,1e-05,0.28208]
[1778527818548,53.29,81892.88,0.0,0.99701,1e-05,0.28208]
[1778527818557,53.29,81892.88,0.0,0.99701,1e-05,0.28208]
[1778527818719,53.29,81892.88,0.0,0.99701,1e-05,0.28208]
[1778527818810,53.29,81893.58,0.0,0.99702,1e-05,0.28175]
[1778527819573,53.29,81891.43,0.0,0.997,1e-05,0.28276]
[1778527820461,53.29,81887.88,0.0,0.99698,1e-05,0.28442]
[1778527821620,53.29,81872.75,0.0,0.9969,1e-05,0.29162]
[1778527822146,53.29,81872.75,0.0,0.9969,1e-05,0.29162]
[1778527822155,53.29,81872.75,0.0,0.9969,1e-05,0.29162]
[1778527822310,53.29,81872.75,0.0,0.9969,1e-05,0.29162]
[1778527822395,53.29,81872.75,0.0,0.9969,1e-05,0.29162]
[1778527822429,53.29,81869.84,0.0,0.99688,1e-05,0.29302]
[1778527825558,53.29,81869.14,0.0,0.99688,1e-05,0.29336]
[1778527825719,53.29,81869.14,0.0,0.99688,1e-05,0.29336]
[1778527827575,53.29,81870.31,0.0,0.99688,1e-05,0.29279]
[1778527827699,53.29,81870.31,0.0,0.99688,1e-05,0.29279]
[1778527827773,53.29,81869.63,0.0,0.99688,1e-05,0.29312]
[1778527827808,53.29,81869.63,0.0,0.99688,1e-05,0.29312]
[1778527828591,53.29,81868.55,0.0,0.99687,1e-05,0.29364]
[1778527829065,53.29,81868.55,0.0,0.99687,1e-05,0.29364]
[1778527829523,53.29,81865.86,0.0,0.99686,1e-05,0.29495]
[1778527831569,53.29,81866.43,0.0,0.99686,1e-05,0.29467]
[1778527831724,53.29,81866.43,0.0,0.99686,1e-05,0.29467]
[1778527831630,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527831810,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527831897,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527832089,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527832308,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527832576,53.29,81867.04,0.0,0.99688,1e-05,0.29272]
[1778527835164,53.29,81867.58,0.0,0.99689,1e-05,0.29246]
[1778527835317,53.29,81867.58,0.0,0.99689,1e-05,0.29246]
[1778527835563,53.29,81867.58,0.0,0.99689,1e-05,0.29246]
[1778527835706,53.29,81867.58,0.0,0.99689,1e-05,0.29246]
[1778527835642,53.29,81871.8,0.0,0.99691,1e-05,0.29044]
[1778527836548,53.29,81874.6,0.0,0.99693,1e-05,0.2891]
[1778527837562,53.29,81874.6,0.0,0.99693,1e-05,0.2891]
[1778527837601,53.29,81874.6,0.0,0.99693,1e-05,0.2891]
[1778527841562,53.29,81875.36,0.0,0.99693,1e-05,0.28873]
[1778527841623,53.29,81875.36,0.0,0.99693,1e-05,0.28873]
[1778527843562,53.29,81875.87,0.0,0.99693,1e-05,0.28849]
[1778527843619,53.29,81875.87,0.0,0.99693,1e-05,0.28849]
[1778527844617,53.29,81878.4,0.0,0.99695,1e-05,0.28729]
[1778527845560,53.29,81878.4,0.0,0.99695,1e-05,0.28729]
[1778527845706,53.29,81878.4,0.0,0.99695,1e-05,0.28729]
[1778527845659,53.29,81876.25,0.0,0.99693,1e-05,0.28831]
[1778527847213,53.29,81875.97,0.0,0.99693,1e-05,0.28844]
[1778527847316,53.29,81875.97,0.0,0.99693,1e-05,0.28844]
[1778527847567,53.29,81875.97,0.0,0.99693,1e-05,0.28844]
[1778527847660,53.29,81875.97,0.0,0.99693,1e-05,0.28844]
[1778527847745,53.29,81875.78,0.0,0.99693,1e-05,0.28853]
[1778527852946,53.29,81875.98,0.0,0.99693,1e-05,0.28844]
[1778527853129,53.29,81875.98,0.0,0.99693,1e-05,0.28844]
[1778527853308,53.29,81875.98,0.0,0.99693,1e-05,0.28844]
[1778527853425,53.29,81875.98,0.0,0.99693,1e-05,0.28844]
[1778527853697,53.29,81873.52,0.0,0.99692,1e-05,0.28961]
[1778527854137,53.29,81873.52,0.0,0.99692,1e-05,0.28961]
[1778527854311,53.29,81873.52,0.0,0.99692,1e-05,0.28961]
[1778527854521,53.29,81872.76,0.0,0.99692,1e-05,0.28998]
[1778527857610,53.29,81868.4,0.0,0.99689,1e-05,0.29207]
[1778527860490,53.29,81871.01,0.0,0.99691,1e-05,0.29081]
[1778527862726,53.29,81869.16,0.0,0.99689,1e-05,0.2917]
[1778527865526,53.29,81871.39,0.0,0.99691,1e-05,0.29063]
[1778527866533,53.29,81881.72,0.0,0.99697,1e-05,0.28571]
[1778527867014,53.29,81881.72,0.0,0.99697,1e-05,0.28571]
[1778527867064,53.29,81881.72,0.0,0.99697,1e-05,0.28571]
[1778527867561,53.29,81881.44,0.0,0.99696,1e-05,0.28585]
[1778527869554,53.29,81883.36,0.0,0.99697,1e-05,0.28494]
[1778527870563,53.29,81885.69,0.0,0.99699,1e-05,0.28384]
[1778527874613,53.29,81880.76,0.0,0.99696,1e-05,0.28617]
[1778527879626,53.29,81879.38,0.0,0.99695,1e-05,0.28682]
[1778527882647,53.29,81875.3,0.0,0.99693,1e-05,0.28876]
[1778527883781,53.29,81877.73,0.0,0.99694,1e-05,0.28761]
[1778527884733,53.29,81881.77,0.0,0.99697,1e-05,0.28569]
[1778527885668,53.29,81889.52,0.0,0.99701,1e-05,0.28205]
[1778527886675,53.29,81894.09,0.0,0.99703,1e-05,0.27992]
[1778527887778,53.29,81897.77,0.0,0.99705,1e-05,0.27822]
[1778527889696,53.29,81900.75,0.0,0.99707,1e-05,0.27685]
[1778527890704,53.29,81903.2,0.0,0.99708,1e-05,0.27572]
[1778527891796,53.29,81903.71,0.0,0.9971,1e-05,0.27392]
[1778527893788,53.29,81898.87,0.0,0.99708,1e-05,0.27613]
[1778527893987,53.29,81898.87,0.0,0.99708,1e-05,0.27613]
[1778527894783,53.29,81893.82,0.0,0.99705,1e-05,0.27846]
[1778527899909,53.29,81893.32,0.0,0.99705,1e-05,0.27869]
[1778527900580,53.29,81893.32,0.0,0.99705,1e-05,0.27869]
[1778527900957,53.29,81893.62,0.0,0.99705,1e-05,0.27855]
[1778527901566,53.29,81893.62,0.0,0.99705,1e-05,0.27855]
[1778527904007,53.29,81894.76,0.0,0.99705,1e-05,0.27802]
[1778527904059,53.29,81894.76,0.0,0.99705,1e-05,0.27802]
[1778527904802,53.29,81895.99,0.0,0.99706,1e-05,0.27746]
[1778527905601,53.29,81895.99,0.0,0.99706,1e-05,0.27746]
[1778527905809,53.29,81898.03,0.0,0.99707,1e-05,0.27652]
[1778527905943,53.29,81898.03,0.0,0.99707,1e-05,0.27652]
[1778527906816,53.29,81902.17,0.0,0.99709,1e-05,0.27462]
[1778527910508,53.29,81902.81,0.0,0.9971,1e-05,0.27433]
[1778527910928,53.29,81902.95,0.0,0.9971,1e-05,0.27426]
[1778527915962,53.29,81903.04,0.0,0.9971,1e-05,0.27422]
[1778527919914,53.29,81904.23,0.0,0.99711,1e-05,0.27368]
[1778527920067,53.29,81904.23,0.0,0.99711,1e-05,0.27368]
[1778527920669,53.29,81899.8,0.0,0.99708,1e-05,0.27571]
[1778527921663,53.29,81897.72,0.0,0.99707,1e-05,0.27666]
[1778527926821,53.29,81897.66,0.0,0.99707,1e-05,0.27669]
[1778527932167,53.29,81898.12,0.0,0.99707,1e-05,0.27648]
[1778527937265,53.29,81898.07,0.0,0.99707,1e-05,0.2765]
[1778527940750,53.29,81894.75,0.0,0.99705,1e-05,0.27803]
[1778527941717,53.29,81892.28,0.0,0.99704,1e-05,0.27917]
[1778527943658,53.29,81894.61,0.0,0.99705,1e-05,0.27809]
[1778527948778,53.29,81893.85,0.0,0.99705,1e-05,0.27844]
[1778527950590,53.29,81895.29,0.0,0.99706,1e-05,0.27778]
[1778527950995,53.29,81895.15,0.0,0.99706,1e-05,0.27784]
[1778527951618,53.29,81895.15,0.0,0.99707,1e-05,0.27626]
[1778527954682,53.29,81892.84,0.0,0.99706,1e-05,0.27732]
[1778527959687,53.29,81892.65,0.0,0.99706,1e-05,0.27741]
[1778527964994,53.29,81892.93,0.0,0.99706,1e-05,0.27728]
[1778527965662,53.29,81895.14,0.0,0.99707,1e-05,0.27627]
[1778527969561,53.29,81897.04,0.0,0.99708,1e-05,0.27539]
[1778527974602,53.29,81896.74,0.0,0.99708,1e-05,0.27553]
[1778527979654,53.29,81896.14,0.0,0.99708,1e-05,0.27581]
[1778527984102,53.29,81896.42,0.0,0.99708,1e-05,0.27568]
[1778527985569,53.29,81896.04,0.0,0.99708,1e-05,0.27585]
[1778527985650,53.29,81896.04,0.0,0.99708,1e-05,0.27585]
[1778527990543,53.29,81888.36,0.0,0.99704,1e-05,0.2794]
[1778527991060,53.29,81888.36,0.0,0.99704,1e-05,0.2794]
[1778527991311,53.29,81888.36,0.0,0.99704,1e-05,0.2794]
[1778527991409,53.29,81887.05,0.0,0.99703,1e-05,0.28]
[1778527992100,53.29,81887.05,0.0,0.99703,1e-05,0.28]
[1778527992160,53.29,81887.05,0.0,0.99703,1e-05,0.28]
[1778527992307,53.29,81887.05,0.0,0.99703,1e-05,0.28]
[1778527994061,53.29,81886.0,0.0,0.99702,1e-05,0.28049]
[1778527995559,53.29,81885.68,0.0,0.99702,1e-05,0.28064]
[1778527995710,53.29,81885.68,0.0,0.99702,1e-05,0.28064]
[1778527995808,53.29,81885.68,0.0,0.99702,1e-05,0.28064]
[1778527998762,53.29,81884.19,0.0,0.99701,1e-05,0.28134]
[1778527998810,53.29,81884.19,0.0,0.99701,1e-05,0.28134]
[1778527998861,53.29,81885.12,0.0,0.99702,1e-05,0.2809]
[1778527999575,53.29,81881.78,0.0,0.997,1e-05,0.28246]
[1778528000668,53.29,81873.68,0.0,0.99695,1e-05,0.28628]
[1778528001897,53.29,81871.12,0.0,0.99694,1e-05,0.2875]
[1778528001945,53.29,81871.12,0.0,0.99694,1e-05,0.2875]
[1778528002002,53.29,81871.12,0.0,0.99694,1e-05,0.2875]
[1778528002058,53.29,81871.12,0.0,0.99694,1e-05,0.2875]
[1778528007401,53.29,81869.86,0.0,0.99693,1e-05,0.2881]
[1778528010805,53.29,81870.4,0.0,0.99694,1e-05,0.28784]
[1778528010947,53.29,81869.64,0.0,0.99693,1e-05,0.2882]
[1778528010995,53.29,81869.64,0.0,0.99693,1e-05,0.2882]
[1778528011066,53.29,81869.64,0.0,0.99693,1e-05,0.2882]
[1778528011608,53.29,81869.7,0.0,0.99695,1e-05,0.28654]
[1778528014570,53.29,81873.06,0.0,0.99697,1e-05,0.28495]
[1778528019490,53.29,81873.71,0.0,0.99697,1e-05,0.28465]
[1778528019558,53.29,81873.71,0.0,0.99697,1e-05,0.28465]
[1778528019906,53.29,81873.33,0.0,0.99697,1e-05,0.28483]
[1778528020621,53.29,81873.33,0.0,0.99697,1e-05,0.28483]
[1778528020756,53.29,81873.33,0.0,0.99697,1e-05,0.28483]
[1778528020814,53.29,81873.33,0.0,0.99697,1e-05,0.28483]
[1778528026159,53.29,81872.63,0.0,0.99697,1e-05,0.28516]
[1778528027508,53.29,81872.79,0.0,0.99697,1e-05,0.28508]
[1778528027562,53.29,81872.79,0.0,0.99697,1e-05,0.28508]
[1778528027760,53.29,81873.44,0.0,0.99697,1e-05,0.28477]
[1778528028941,53.29,81873.44,0.0,0.99697,1e-05,0.28477]
[1778528029020,53.29,81873.84,0.0,0.99697,1e-05,0.28458]
[1778528029064,53.29,81873.84,0.0,0.99697,1e-05,0.28458]
[1778528032124,53.29,81875.44,0.0,0.99698,1e-05,0.28383]
[1778528032559,53.29,81875.44,0.0,0.99698,1e-05,0.28383]
[1778528032809,53.29,81875.44,0.0,0.99698,1e-05,0.28383]
[1778528032909,53.29,81874.46,0.0,0.99698,1e-05,0.28429]
[1778528035882,53.29,81869.25,0.0,0.99695,1e-05,0.28676]
[1778528036807,53.29,81864.76,0.0,0.99692,1e-05,0.2889]
[1778528037845,53.29,81864.76,0.0,0.99692,1e-05,0.2889]
[1778528037910,53.29,81864.76,0.0,0.99692,1e-05,0.2889]
[1778528038058,53.29,81863.5,0.0,0.99691,1e-05,0.2895]
[1778528040563,53.29,81863.11,0.0,0.99691,1e-05,0.28969]
[1778528040975,53.29,81862.74,0.0,0.99691,1e-05,0.28986]
[1778528041759,53.29,81857.35,0.0,0.99688,1e-05,0.29246]
[1778528042895,53.29,81857.35,0.0,0.99688,1e-05,0.29246]
[1778528043061,53.29,81856.58,0.0,0.99687,1e-05,0.29283]
[1778528043637,53.29,81856.58,0.0,0.99687,1e-05,0.29283]
[1778528043808,53.29,81856.58,0.0,0.99687,1e-05,0.29283]
[1778528043827,53.29,81856.58,0.0,0.99687,1e-05,0.29283]
[1778528043835,53.29,81856.17,0.0,0.99687,1e-05,0.29303]
[1778528044061,53.29,81856.17,0.0,0.99687,1e-05,0.29303]
[1778528049095,53.29,81855.97,0.0,0.99687,1e-05,0.29312]
[1778528054163,53.29,81855.18,0.0,0.99687,1e-05,0.29351]
[1778528054919,53.29,81855.18,0.0,0.99687,1e-05,0.29351]
[1778528055068,53.29,81855.25,0.0,0.99687,1e-05,0.29347]
[1778528055780,53.29,81855.25,0.0,0.99687,1e-05,0.29347]
[1778528055809,53.29,81855.25,0.0,0.99687,1e-05,0.29347]
[1778528055872,53.29,81855.25,0.0,0.99687,1e-05,0.29347]
[1778528055923,53.29,81855.38,0.0,0.99687,1e-05,0.29341]
[1778528056059,53.29,81855.38,0.0,0.99687,1e-05,0.29341]
[1778528056867,53.29,81861.25,0.0,0.9969,1e-05,0.29058]
[1778528061903,53.29,81861.09,0.0,0.9969,1e-05,0.29065]
[1778528063262,53.29,81861.21,0.0,0.9969,1e-05,0.2906]
[1778528063308,53.29,81861.21,0.0,0.9969,1e-05,0.2906]
[1778528063797,53.29,81861.21,0.0,0.9969,1e-05,0.2906]
[1778528063808,53.29,81861.21,0.0,0.9969,1e-05,0.2906]
[1778528063884,53.29,81861.21,0.0,0.9969,1e-05,0.2906]
[1778528063917,53.29,81861.44,0.0,0.9969,1e-05,0.29049]
[1778528064058,53.29,81861.44,0.0,0.9969,1e-05,0.29049]
[1778528064924,53.29,81856.54,0.0,0.99687,1e-05,0.29285]
[1778528066938,53.29,81854.22,0.0,0.99686,1e-05,0.29397]
[1778528070955,53.29,81853.44,0.0,0.99686,1e-05,0.29435]
[1778528070966,53.29,81855.24,0.0,0.99687,1e-05,0.29348]
[1778528071068,53.29,81855.24,0.0,0.99687,1e-05,0.29348]
[1778528071975,53.29,81854.94,0.0,0.99688,1e-05,0.29197]
[1778528072205,53.29,81854.94,0.0,0.99688,1e-05,0.29197]
[1778528072309,53.29,81854.94,0.0,0.99688,1e-05,0.29197]
[1778528072317,53.29,81854.94,0.0,0.99688,1e-05,0.29197]
[1778528072559,53.29,81854.94,0.0,0.99688,1e-05,0.29197]
[1778528077128,53.29,81853.11,0.0,0.99687,1e-05,0.29285]
[1778528079762,53.29,81853.04,0.0,0.99687,1e-05,0.29289]
[1778528079807,53.29,81853.04,0.0,0.99687,1e-05,0.29289]
[1778528079965,53.29,81852.9,0.0,0.99687,1e-05,0.29296]
[1778528080583,53.29,81852.9,0.0,0.99687,1e-05,0.29296]
[1778528080720,53.29,81852.9,0.0,0.99687,1e-05,0.29296]
[1778528080810,53.29,81852.9,0.0,0.99687,1e-05,0.29296]
[1778528080984,53.29,81852.9,0.0,0.99687,1e-05,0.29296]
[1778528081058,53.29,81851.84,0.0,0.99686,1e-05,0.29347]
[1778528083023,53.29,81849.9,0.0,0.99685,1e-05,0.29441]
[1778528085771,53.29,81849.69,0.0,0.99685,1e-05,0.29451]
[1778528085809,53.29,81849.69,0.0,0.99685,1e-05,0.29451]
[1778528085844,53.29,81850.18,0.0,0.99685,1e-05,0.29427]
[1778528086397,53.29,81850.18,0.0,0.99685,1e-05,0.29427]
[1778528086565,53.29,81850.18,0.0,0.99685,1e-05,0.29427]
[1778528086575,53.29,81850.18,0.0,0.99685,1e-05,0.29427]
[1778528086808,53.29,81850.18,0.0,0.99685,1e-05,0.29427]
[1778528086909,53.29,81852.25,0.0,0.99687,1e-05,0.29327]
[1778528089860,53.29,81850.89,0.0,0.99686,1e-05,0.29393]
[1778528092904,53.29,81847.96,0.0,0.99684,1e-05,0.29536]
[1778528093919,53.29,81847.96,0.0,0.99684,1e-05,0.29536]
[1778528093804,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094071,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094166,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094768,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094811,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094831,53.29,81845.44,0.0,0.99683,1e-05,0.29659]
[1778528094870,53.29,81845.2,0.0,0.99682,1e-05,0.2967]
[1778528095064,53.29,81845.2,0.0,0.99682,1e-05,0.2967]
[1778528096677,53.29,81843.26,0.0,0.99681,1e-05,0.29765]
[1778528100969,53.29,81842.9,0.0,0.99681,1e-05,0.29783]
[1778528100722,53.29,81840.94,0.0,0.9968,1e-05,0.2988]
[1778528101060,53.29,81840.94,0.0,0.9968,1e-05,0.2988]
[1778528101914,53.29,81840.94,0.0,0.9968,1e-05,0.2988]
[1778528102006,53.29,81840.94,0.0,0.9968,1e-05,0.2988]
[1778528101968,53.29,81838.14,0.0,0.99678,1e-05,0.30018]
[1778528102070,53.29,81838.14,0.0,0.99678,1e-05,0.30018]
[1778528102786,53.29,81840.6,0.0,0.9968,1e-05,0.29896]
[1778528108172,53.29,81839.62,0.0,0.99679,1e-05,0.29945]
[1778528110810,53.29,81838.96,0.0,0.99679,1e-05,0.29977]
[1778528110911,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111058,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111301,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111308,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111378,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111561,53.29,81838.29,0.0,0.99678,1e-05,0.3001]
[1778528111877,53.29,81838.85,0.0,0.99679,1e-05,0.29983]
[1778528116904,53.29,81839.2,0.0,0.99679,1e-05,0.29965]
[1778528118370,53.29,81839.73,0.0,0.99679,1e-05,0.29939]
[1778528118557,53.29,81839.73,0.0,0.99679,1e-05,0.29939]
[1778528119006,53.29,81841.3,0.0,0.9968,1e-05,0.29862]
[1778528119604,53.29,81841.3,0.0,0.9968,1e-05,0.29862]
[1778528119695,53.29,81841.3,0.0,0.9968,1e-05,0.29862]
[1778528119808,53.29,81841.3,0.0,0.9968,1e-05,0.29862]
[1778528122777,53.29,81838.88,0.0,0.99679,1e-05,0.29981]
[1778528125631,53.29,81838.92,0.0,0.99679,1e-05,0.29979]
[1778528125807,53.29,81838.92,0.0,0.99679,1e-05,0.29979]
[1778528125908,53.29,81839.0,0.0,0.99679,1e-05,0.29975]
[1778528126909,53.29,81835.87,0.0,0.99677,1e-05,0.3013]
[1778528127698,53.29,81835.87,0.0,0.99677,1e-05,0.3013]
[1778528127711,53.29,81835.87,0.0,0.99677,1e-05,0.3013]
[1778528127809,53.29,81835.87,0.0,0.99677,1e-05,0.3013]
[1778528129336,53.29,81834.8,0.0,0.99676,1e-05,0.30183]
[1778528131923,53.29,81834.11,0.0,0.99678,1e-05,0.30048]
[1778528135926,53.29,81834.36,0.0,0.99678,1e-05,0.30036]
[1778528136027,53.29,81840.94,0.0,0.99682,1e-05,0.29712]
[1778528136059,53.29,81840.94,0.0,0.99682,1e-05,0.29712]
[1778528136075,53.29,81840.94,0.0,0.99682,1e-05,0.29712]
[1778528136310,53.29,81840.94,0.0,0.99682,1e-05,0.29712]
[1778528137037,53.29,81842.39,0.0,0.99683,1e-05,0.29641]
[1778528138751,53.29,81846.02,0.0,0.99685,1e-05,0.29464]
[1778528139561,53.29,81846.02,0.0,0.99685,1e-05,0.29464]
[1778528139782,53.29,81846.34,0.0,0.99685,1e-05,0.29448]
[1778528143788,53.29,81846.57,0.0,0.99685,1e-05,0.29437]
[1778528143807,53.29,81846.57,0.0,0.99685,1e-05,0.29437]
[1778528144361,53.29,81846.6,0.0,0.99685,1e-05,0.29435]
[1778528147561,53.29,81847.07,0.0,0.99685,1e-05,0.29412]
[1778528147618,53.29,81847.07,0.0,0.99685,1e-05,0.29412]
[1778528147766,53.29,81854.05,0.0,0.99689,1e-05,0.29075]
[1778528148793,53.29,81851.06,0.0,0.99688,1e-05,0.29219]
[1778528149559,53.29,81851.06,0.0,0.99688,1e-05,0.29219]
[1778528149706,53.29,81851.06,0.0,0.99688,1e-05,0.29219]
[1778528149871,53.29,81851.06,0.0,0.99688,1e-05,0.29219]
[1778528150057,53.29,81851.06,0.0,0.99688,1e-05,0.29219]
[1778528150040,53.29,81850.75,0.0,0.99687,1e-05,0.29234]
[1778528151564,53.29,81851.48,0.0,0.99688,1e-05,0.29199]
[1778528151630,53.29,81851.48,0.0,0.99688,1e-05,0.29199]
[1778528154335,53.29,81852.4,0.0,0.99688,1e-05,0.29154]
[1778528154563,53.29,81852.4,0.0,0.99688,1e-05,0.29154]
[1778528155065,53.29,81860.71,0.0,0.99693,1e-05,0.28756]
[1778528155088,53.29,81860.71,0.0,0.99693,1e-05,0.28756]
[1778528155311,53.29,81860.71,0.0,0.99693,1e-05,0.28756]
[1778528155936,53.29,81860.26,0.0,0.99693,1e-05,0.28777]
[1778528160941,53.29,81859.96,0.0,0.99693,1e-05,0.28792]
[1778528166209,53.29,81861.59,0.0,0.99694,1e-05,0.28714]
[1778528168065,53.29,81860.69,0.0,0.99693,1e-05,0.28757]
[1778528168308,53.29,81860.72,0.0,0.99693,1e-05,0.28755]
[1778528172863,53.29,81860.71,0.0,0.99693,1e-05,0.28756]
[1778528173059,53.29,81860.71,0.0,0.99693,1e-05,0.28756]
[1778528173083,53.29,81862.24,0.0,0.99694,1e-05,0.28683]
[1778528173430,53.29,81862.24,0.0,0.99694,1e-05,0.28683]
[1778528175564,53.29,81862.89,0.0,0.99694,1e-05,0.28652]
[1778528175594,53.29,81862.89,0.0,0.99694,1e-05,0.28652]
[1778528177023,53.29,81864.75,0.0,0.99695,1e-05,0.28564]
[1778528177560,53.29,81864.75,0.0,0.99695,1e-05,0.28564]
[1778528177849,53.29,81864.75,0.0,0.99695,1e-05,0.28564]
[1778528179563,53.29,81865.03,0.0,0.99696,1e-05,0.28551]
[1778528179680,53.29,81865.03,0.0,0.99696,1e-05,0.28551]
[1778528180011,53.29,81869.43,0.0,0.99698,1e-05,0.28343]
[1778528180621,53.29,81869.43,0.0,0.99698,1e-05,0.28343]
[1778528180937,53.29,81869.43,0.0,0.99698,1e-05,0.28343]
[1778528182099,53.29,81870.69,0.0,0.99699,1e-05,0.28284]
[1778528182316,53.29,81871.37,0.0,0.99699,1e-05,0.28252]
[1778528182948,53.29,81871.66,0.0,0.99699,1e-05,0.28238]
[1778528185924,53.29,81871.13,0.0,0.99699,1e-05,0.28263]
[1778528186058,53.29,81871.13,0.0,0.99699,1e-05,0.28263]
[1778528186602,53.29,81872.3,0.0,0.997,1e-05,0.28208]
[1778528186809,53.29,81872.3,0.0,0.997,1e-05,0.28208]
[1778528186981,53.29,81872.3,0.0,0.997,1e-05,0.28208]
[1778528187060,53.29,81872.3,0.0,0.997,1e-05,0.28208]
[1778528187072,53.29,81872.3,0.0,0.997,1e-05,0.28208]
[1778528187076,53.29,81871.24,0.0,0.99699,1e-05,0.28258]
[1778528189559,53.29,81870.27,0.0,0.99699,1e-05,0.28303]
[1778528189846,53.29,81870.27,0.0,0.99699,1e-05,0.28303]
[1778528190589,53.29,81870.06,0.0,0.99698,1e-05,0.28313]
[1778528190938,53.29,81870.06,0.0,0.99698,1e-05,0.28313]
[1778528191042,53.29,81869.21,0.0,0.997,1e-05,0.28192]
[1778528192922,53.29,81866.53,0.0,0.99698,1e-05,0.28318]
[1778528193487,53.29,81866.53,0.0,0.99698,1e-05,0.28318]
[1778528193564,53.29,81866.53,0.0,0.99698,1e-05,0.28318]
[1778528193623,53.29,81866.53,0.0,0.99698,1e-05,0.28318]
[1778528194046,53.29,81866.07,0.0,0.99698,1e-05,0.28339]
[1778528195560,53.29,81866.09,0.0,0.99698,1e-05,0.28338]
[1778528196009,53.29,81866.09,0.0,0.99698,1e-05,0.28338]
[1778528199564,53.29,81866.97,0.0,0.99698,1e-05,0.28297]
[1778528199693,53.29,81866.97,0.0,0.99698,1e-05,0.28297]
[1778528200811,53.29,81865.82,0.0,0.99698,1e-05,0.28351]
[1778528201063,53.29,81865.82,0.0,0.99698,1e-05,0.28351]
[1778528200881,53.29,81865.55,0.0,0.99698,1e-05,0.28364]
[1778528203559,53.29,81865.53,0.0,0.99698,1e-05,0.28365]
[1778528203783,53.29,81865.53,0.0,0.99698,1e-05,0.28365]
[1778528205591,53.29,81865.28,0.0,0.99697,1e-05,0.28377]
[1778528205951,53.29,81865.28,0.0,0.99697,1e-05,0.28377]
[1778528206088,53.29,81867.48,0.0,0.99699,1e-05,0.28273]
[1778528207030,53.29,81870.76,0.0,0.99701,1e-05,0.28119]
[1778528207163,53.29,81870.76,0.0,0.99701,1e-05,0.28119]
[1778528207317,53.29,81870.76,0.0,0.99701,1e-05,0.28119]
[1778528207353,53.29,81870.76,0.0,0.99701,1e-05,0.28119]
[1778528208105,53.29,81870.76,0.0,0.99701,1e-05,0.28119]
[1778528208112,53.29,81873.17,0.0,0.99702,1e-05,0.28007]
[1778528208315,53.29,81873.17,0.0,0.99702,1e-05,0.28007]
[1778528210763,53.29,81873.6,0.0,0.99702,1e-05,0.27987]
[1778528210813,53.29,81873.6,0.0,0.99702,1e-05,0.27987]
[1778528211008,53.29,81873.6,0.0,0.99702,1e-05,0.27987]
[1778528211056,53.29,81881.11,0.0,0.99706,1e-05,0.27639]
[1778528213145,53.29,81883.15,0.0,0.99707,1e-05,0.27545]
[1778528214129,53.29,81883.15,0.0,0.99707,1e-05,0.27545]
[1778528214166,53.29,81886.41,0.0,0.99709,1e-05,0.27396]
[1778528215287,53.29,81885.12,0.0,0.99708,1e-05,0.27455]
[1778528215310,53.29,81885.12,0.0,0.99708,1e-05,0.27455]
[1778528215986,53.29,81885.47,0.0,0.99709,1e-05,0.27439]
[1778528218662,53.29,81885.91,0.0,0.99709,1e-05,0.27418]
[1778528219007,53.29,81895.93,0.0,0.99714,1e-05,0.26963]
[1778528219961,53.29,81895.93,0.0,0.99714,1e-05,0.26963]
[1778528220018,53.29,81898.13,0.0,0.99715,1e-05,0.26864]
[1778528221022,53.29,81897.8,0.0,0.99715,1e-05,0.26879]
[1778528226172,53.29,81897.78,0.0,0.99715,1e-05,0.2688]
[1778528231092,53.29,81903.66,0.0,0.99718,1e-05,0.26617]
[1778528232099,53.29,81905.99,0.0,0.9972,1e-05,0.26513]
[1778528233106,53.29,81908.35,0.0,0.99721,1e-05,0.26409]
[1778528234113,53.29,81910.27,0.0,0.99722,1e-05,0.26324]
[1778528235120,53.29,81903.58,0.0,0.99718,1e-05,0.2662]
[1778528235686,53.29,81903.58,0.0,0.99718,1e-05,0.2662]
[1778528235815,53.29,81903.58,0.0,0.99718,1e-05,0.2662]
[1778528236127,53.29,81903.4,0.0,0.99718,1e-05,0.26628]
[1778528237134,53.29,81901.17,0.0,0.99717,1e-05,0.26728]
[1778528239112,53.29,81900.56,0.0,0.99717,1e-05,0.26755]
[1778528242872,53.29,81900.84,0.0,0.99717,1e-05,0.26743]
[1778528243308,53.29,81900.24,0.0,0.99717,1e-05,0.2677]
[1778528246198,53.29,81894.59,0.0,0.99714,1e-05,0.27024]
[1778528248191,53.29,81894.59,0.0,0.99714,1e-05,0.27024]
[1778528248311,53.29,81894.89,0.0,0.99714,1e-05,0.2701]
[1778528249064,53.29,81897.37,0.0,0.99715,1e-05,0.26899]
[1778528250098,53.29,81903.91,0.0,0.99718,1e-05,0.26606]
[1778528251866,53.29,81902.41,0.0,0.99719,1e-05,0.26518]
[1778528254105,53.29,81902.37,0.0,0.99719,1e-05,0.2652]
[1778528255113,53.29,81902.32,0.0,0.99719,1e-05,0.26522]
[1778528259135,53.29,81902.32,0.0,0.99719,1e-05,0.26522]
[1778528259567,53.29,81902.18,0.0,0.99719,1e-05,0.26529]
[1778528261355,53.29,81902.19,0.0,0.99719,1e-05,0.26528]
[1778528261559,53.29,81902.19,0.0,0.99719,1e-05,0.26528]
[1778528263382,53.29,81903.18,0.0,0.9972,1e-05,0.26484]
[1778528263565,53.29,81903.18,0.0,0.9972,1e-05,0.26484]
[1778528264114,53.29,81902.38,0.0,0.99719,1e-05,0.2652]
[1778528266802,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528266809,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528266918,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528267063,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528269152,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528269564,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528270002,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528270058,53.29,81902.34,0.0,0.99719,1e-05,0.26522]
[1778528272724,53.29,81903.54,0.0,0.9972,1e-05,0.26468]
[1778528272811,53.29,81903.54,0.0,0.9972,1e-05,0.26468]
[1778528273083,53.29,81902.25,0.0,0.99719,1e-05,0.26526]
[1778528277223,53.29,81897.52,0.0,0.99717,1e-05,0.26737]
[1778528277785,53.29,81897.52,0.0,0.99717,1e-05,0.26737]
[1778528277793,53.29,81897.52,0.0,0.99717,1e-05,0.26737]
[1778528277810,53.29,81897.52,0.0,0.99717,1e-05,0.26737]
[1778528280605,53.29,81897.23,0.0,0.99717,1e-05,0.2675]
[1778528281088,53.29,81897.23,0.0,0.99717,1e-05,0.2675]
[1778528284025,53.29,81897.05,0.0,0.99716,1e-05,0.26758]
[1778528284061,53.29,81897.05,0.0,0.99716,1e-05,0.26758]
[1778528284139,53.29,81897.05,0.0,0.99716,1e-05,0.26758]
[1778528284192,53.29,81897.05,0.0,0.99716,1e-05,0.26758]
[1778528284160,53.29,81898.26,0.0,0.99717,1e-05,0.26704]
[1778528284311,53.29,81898.26,0.0,0.99717,1e-05,0.26704]
[1778528289532,53.29,81899.59,0.0,0.99718,1e-05,0.26644]
[1778528290864,53.29,81900.06,0.0,0.99718,1e-05,0.26623]
[1778528291063,53.29,81900.06,0.0,0.99718,1e-05,0.26623]
[1778528291164,53.29,81899.59,0.0,0.99718,1e-05,0.26644]
[1778528296180,53.29,81901.87,0.0,0.99719,1e-05,0.26542]
[1778528297910,53.29,81899.85,0.0,0.99718,1e-05,0.26632]
[1778528298311,53.29,81899.85,0.0,0.99718,1e-05,0.26632]
[1778528298456,53.29,81899.85,0.0,0.99718,1e-05,0.26632]
[1778528298559,53.29,81899.85,0.0,0.99718,1e-05,0.26632]
[1778528303734,53.29,81901.14,0.0,0.99719,1e-05,0.26575]
[1778528304237,53.29,81901.14,0.0,0.99719,1e-05,0.26575]
[1778528304309,53.29,81900.28,0.0,0.99718,1e-05,0.26613]
[1778528304676,53.29,81900.28,0.0,0.99718,1e-05,0.26613]
[1778528304746,53.29,81900.28,0.0,0.99718,1e-05,0.26613]
[1778528304807,53.29,81900.28,0.0,0.99718,1e-05,0.26613]
[1778528305189,53.29,81900.28,0.0,0.99718,1e-05,0.26613]
[1778528310254,53.29,81899.98,0.0,0.99718,1e-05,0.26627]
[1778528310804,53.29,81901.22,0.0,0.99719,1e-05,0.26571]
[1778528311059,53.29,81901.22,0.0,0.99719,1e-05,0.26571]
[1778528311142,53.29,81900.95,0.0,0.9972,1e-05,0.26429]
[1778528311802,53.29,81900.95,0.0,0.9972,1e-05,0.26429]
[1778528311809,53.29,81900.95,0.0,0.9972,1e-05,0.26429]
[1778528311819,53.29,81900.95,0.0,0.9972,1e-05,0.26429]
[1778528312058,53.29,81900.95,0.0,0.9972,1e-05,0.26429]
[1778528315653,53.29,81900.37,0.0,0.9972,1e-05,0.26455]
[1778528316161,53.29,81900.37,0.0,0.9972,1e-05,0.26455]
[1778528317209,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528317787,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528317811,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528317976,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528318062,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528318124,53.29,81903.67,0.0,0.99722,1e-05,0.26309]
[1778528318188,53.29,81901.8,0.0,0.99721,1e-05,0.26392]
[1778528318308,53.29,81901.8,0.0,0.99721,1e-05,0.26392]
[1778528319916,53.29,81898.82,0.0,0.99719,1e-05,0.26524]
[1778528320471,53.29,81898.82,0.0,0.99719,1e-05,0.26524]
[1778528321558,53.29,81898.85,0.0,0.99719,1e-05,0.26523]
[1778528322163,53.29,81898.85,0.0,0.99719,1e-05,0.26523]
[1778528322309,53.29,81898.98,0.0,0.99719,1e-05,0.26517]
[1778528323204,53.29,81889.76,0.0,0.99714,1e-05,0.2693]
[1778528324087,53.29,81887.91,0.0,0.99713,1e-05,0.27013]
[1778528324680,53.29,81887.91,0.0,0.99713,1e-05,0.27013]
[1778528324827,53.29,81887.91,0.0,0.99713,1e-05,0.27013]
[1778528324888,53.29,81888.76,0.0,0.99714,1e-05,0.26975]
[1778528326826,53.29,81887.83,0.0,0.99713,1e-05,0.27017]
[1778528326880,53.29,81887.83,0.0,0.99713,1e-05,0.27017]
[1778528327059,53.29,81887.83,0.0,0.99713,1e-05,0.27017]
[1778528327160,53.29,81890.05,0.0,0.99714,1e-05,0.26917]
[1778528329136,53.29,81890.8,0.0,0.99715,1e-05,0.26883]
[1778528329573,53.29,81891.91,0.0,0.99715,1e-05,0.26833]
[1778528331946,53.29,81892.24,0.0,0.99716,1e-05,0.26818]
[1778528332057,53.29,81892.24,0.0,0.99716,1e-05,0.26818]
[1778528332158,53.29,81894.56,0.0,0.99717,1e-05,0.26714]
[1778528333531,53.29,81893.36,0.0,0.99716,1e-05,0.26768]
[1778528333562,53.29,81893.36,0.0,0.99716,1e-05,0.26768]
[1778528334071,53.29,81893.36,0.0,0.99716,1e-05,0.26768]
[1778528335561,53.29,81894.54,0.0,0.99717,1e-05,0.26715]
[1778528335646,53.29,81894.54,0.0,0.99717,1e-05,0.26715]
[1778528335811,53.29,81894.54,0.0,0.99717,1e-05,0.26715]
[1778528339134,53.29,81897.63,0.0,0.99718,1e-05,0.26577]
[1778528339873,53.29,81897.63,0.0,0.99718,1e-05,0.26577]
[1778528339991,53.29,81897.63,0.0,0.99718,1e-05,0.26577]
[1778528340064,53.29,81897.63,0.0,0.99718,1e-05,0.26577]
[1778528340085,53.29,81897.71,0.0,0.99718,1e-05,0.26574]
[1778528340351,53.29,81897.71,0.0,0.99718,1e-05,0.26574]
[1778528345478,53.29,81897.96,0.0,0.99719,1e-05,0.26562]
[1778528345599,53.29,81897.96,0.0,0.99719,1e-05,0.26562]
[1778528345930,53.29,81897.96,0.0,0.99719,1e-05,0.26562]
[1778528351003,53.29,81897.86,0.0,0.99718,1e-05,0.26567]
[1778528354184,53.29,81887.97,0.0,0.99713,1e-05,0.27011]
[1778528355250,53.29,81884.02,0.0,0.99711,1e-05,0.2719]
[1778528355637,53.29,81884.02,0.0,0.99711,1e-05,0.2719]
[1778528355989,53.29,81884.02,0.0,0.99711,1e-05,0.2719]
[1778528356268,53.29,81884.02,0.0,0.99711,1e-05,0.2719]
[1778528356284,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528356318,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528356572,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528356811,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528357042,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528357065,53.29,81883.96,0.0,0.99711,1e-05,0.27193]
[1778528357133,53.29,81882.11,0.0,0.9971,1e-05,0.27277]
[1778528358189,53.29,81890.75,0.0,0.99715,1e-05,0.26885]
[1778528358949,53.29,81890.75,0.0,0.99715,1e-05,0.26885]
[1778528359063,53.29,81890.75,0.0,0.99715,1e-05,0.26885]
[1778528359159,53.29,81893.04,0.0,0.99716,1e-05,0.26782]
[1778528359562,53.29,81893.04,0.0,0.99716,1e-05,0.26782]
[1778528359730,53.29,81893.04,0.0,0.99716,1e-05,0.26782]
[1778528359812,53.29,81893.04,0.0,0.99716,1e-05,0.26782]
[1778528360153,53.29,81896.92,0.0,0.99718,1e-05,0.26609]
[1778528361249,53.29,81898.78,0.0,0.99719,1e-05,0.26526]
[1778528362223,53.29,81896.82,0.0,0.99718,1e-05,0.26613]
[1778528364203,53.29,81896.82,0.0,0.99718,1e-05,0.26613]
[1778528365564,53.29,81896.6,0.0,0.99718,1e-05,0.26623]
[1778528365727,53.29,81896.6,0.0,0.99718,1e-05,0.26623]
[1778528365811,53.29,81896.6,0.0,0.99718,1e-05,0.26623]
[1778528368272,53.29,81898.84,0.0,0.99719,1e-05,0.26523]
[1778528369192,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528369719,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528369810,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528370027,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528370068,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528370255,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528370312,53.29,81904.64,0.0,0.99722,1e-05,0.26266]
[1778528370269,53.29,81904.98,0.0,0.99722,1e-05,0.26251]
[1778528370413,53.29,81904.98,0.0,0.99722,1e-05,0.26251]
[1778528371310,53.29,81905.31,0.0,0.99724,1e-05,0.26084]
[1778528373559,53.29,81906.18,0.0,0.99724,1e-05,0.26046]
[1778528373996,53.29,81906.18,0.0,0.99724,1e-05,0.26046]
[1778528376258,53.29,81909.07,0.0,0.99726,1e-05,0.2592]
[1778528377157,53.29,81921.52,0.0,0.99732,1e-05,0.25381]
[1778528378121,53.29,81925.03,0.0,0.99734,1e-05,0.25231]
[1778528379128,53.29,81924.67,0.0,0.99734,1e-05,0.25247]
[1778528380389,53.29,81923.87,0.0,0.99733,1e-05,0.25281]
[1778528380581,53.29,81923.87,0.0,0.99733,1e-05,0.25281]
[1778528381142,53.29,81919.65,0.0,0.99731,1e-05,0.25461]
[1778528381862,53.29,81919.65,0.0,0.99731,1e-05,0.25461]
[1778528382067,53.29,81919.65,0.0,0.99731,1e-05,0.25461]
[1778528382149,53.29,81919.13,0.0,0.99731,1e-05,0.25484]
[1778528384063,53.29,81920.34,0.0,0.99732,1e-05,0.25432]
[1778528384466,53.29,81920.73,0.0,0.99732,1e-05,0.25415]
[1778528386069,53.29,81920.04,0.0,0.99732,1e-05,0.25445]
[1778528386311,53.29,81920.04,0.0,0.99732,1e-05,0.25445]
[1778528390070,53.29,81918.76,0.0,0.99731,1e-05,0.255]
[1778528390317,53.29,81912.9,0.0,0.99728,1e-05,0.25753]
[1778528390375,53.29,81912.9,0.0,0.99728,1e-05,0.25753]
[1778528390516,53.29,81912.9,0.0,0.99728,1e-05,0.25753]
[1778528390559,53.29,81912.9,0.0,0.99728,1e-05,0.25753]
[1778528391212,53.29,81912.87,0.0,0.99728,1e-05,0.25754]
[1778528392064,53.29,81912.87,0.0,0.99728,1e-05,0.25754]
[1778528392196,53.29,81912.87,0.0,0.99728,1e-05,0.25754]
[1778528396068,53.29,81912.55,0.0,0.99728,1e-05,0.25768]
[1778528396134,53.29,81912.55,0.0,0.99728,1e-05,0.25768]
[1778528397324,53.29,81914.97,0.0,0.99729,1e-05,0.25663]
[1778528399230,53.29,81914.94,0.0,0.99729,1e-05,0.25664]
[1778528399268,53.29,81918.16,0.0,0.99731,1e-05,0.25526]
[1778528399502,53.29,81918.16,0.0,0.99731,1e-05,0.25526]
[1778528399561,53.29,81918.16,0.0,0.99731,1e-05,0.25526]
[1778528400275,53.29,81919.01,0.0,0.99731,1e-05,0.25489]
[1778528402103,53.29,81919.01,0.0,0.99731,1e-05,0.25489]
[1778528402251,53.29,81919.01,0.0,0.99731,1e-05,0.25489]
[1778528405310,53.29,81921.29,0.0,0.99732,1e-05,0.25391]
[1778528406317,53.29,81923.27,0.0,0.99733,1e-05,0.25306]
[1778528407324,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528407971,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528408069,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528408156,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528408315,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528408323,53.29,81926.63,0.0,0.99735,0.0,0.25163]
[1778528408331,53.29,81926.85,0.0,0.99735,0.0,0.25154]
[1778528408561,53.29,81926.85,0.0,0.99735,0.0,0.25154]
[1778528410599,53.29,81926.8,0.0,0.99735,0.0,0.25156]
[1778528410986,53.29,81926.8,0.0,0.99735,0.0,0.25156]
[1778528415822,53.29,81926.77,0.0,0.99735,0.0,0.25157]
[1778528416061,53.29,81926.77,0.0,0.99735,0.0,0.25157]
[1778528416191,53.29,81926.77,0.0,0.99735,0.0,0.25157]
[1778528416311,53.29,81926.77,0.0,0.99735,0.0,0.25157]
[1778528416320,53.29,81926.77,0.0,0.99735,0.0,0.25157]
[1778528416292,53.29,81929.01,0.0,0.99736,0.0,0.25062]
[1778528416560,53.29,81929.01,0.0,0.99736,0.0,0.25062]
[1778528416697,53.29,81929.01,0.0,0.99736,0.0,0.25062]
[1778528417312,53.29,81930.76,0.0,0.99737,0.0,0.24988]
[1778528419356,53.29,81944.25,0.0,0.99743,0.0,0.24424]
[1778528420063,53.29,81944.25,0.0,0.99743,0.0,0.24424]
[1778528420136,53.29,81944.25,0.0,0.99743,0.0,0.24424]
[1778528420377,53.29,81940.99,0.0,0.99742,0.0,0.24559]
[1778528420560,53.29,81940.99,0.0,0.99742,0.0,0.24559]
[1778528421160,53.29,81941.38,0.0,0.99742,0.0,0.24543]
[1778528422062,53.29,81941.38,0.0,0.99742,0.0,0.24543]
[1778528422114,53.29,81941.38,0.0,0.99742,0.0,0.24543]
[1778528422365,53.29,81943.1,0.0,0.99743,0.0,0.24471]
[1778528424064,53.29,81943.8,0.0,0.99743,0.0,0.24442]
[1778528424214,53.29,81943.8,0.0,0.99743,0.0,0.24442]
[1778528428064,53.29,81943.76,0.0,0.99743,0.0,0.24444]
[1778528428174,53.29,81943.76,0.0,0.99743,0.0,0.24444]
[1778528428269,53.29,81947.14,0.0,0.99745,0.0,0.24304]
[1778528430065,53.29,81948.05,0.0,0.99745,0.0,0.24267]
[1778528430114,53.29,81948.05,0.0,0.99745,0.0,0.24267]
[1778528430311,53.29,81948.05,0.0,0.99745,0.0,0.24267]
[1778528430337,53.29,81948.05,0.0,0.99745,0.0,0.24267]
[1778528430355,53.29,81945.71,0.0,0.99744,0.0,0.24363]
[1778528432152,53.29,81945.94,0.0,0.99746,0.0,0.24209]
[1778528434063,53.29,81945.94,0.0,0.99746,0.0,0.24209]
[1778528434395,53.29,81946.3,0.0,0.99746,0.0,0.24195]
[1778528436065,53.29,81945.95,0.0,0.99746,0.0,0.24209]
[1778528436325,53.29,81945.95,0.0,0.99746,0.0,0.24209]
[1778528440061,53.29,81945.98,0.0,0.99746,0.0,0.24208]
[1778528440327,53.29,81945.98,0.0,0.99746,0.0,0.24208]
[1778528440582,53.29,81945.97,0.0,0.99746,0.0,0.24208]
[1778528441043,53.29,81945.97,0.0,0.99746,0.0,0.24208]
[1778528441960,53.29,81946.62,0.0,0.99746,0.0,0.24181]
[1778528442060,53.29,81946.62,0.0,0.99746,0.0,0.24181]
[1778528442308,53.29,81950.4,0.0,0.99748,0.0,0.24027]
[1778528443148,53.29,81950.4,0.0,0.99748,0.0,0.24027]
[1778528443219,53.29,81950.4,0.0,0.99748,0.0,0.24027]
[1778528443310,53.29,81950.4,0.0,0.99748,0.0,0.24027]
[1778528443463,53.29,81950.19,0.0,0.99748,0.0,0.24035]
[1778528444077,53.29,81953.55,0.0,0.99749,0.0,0.23898]
[1778528445057,53.29,81963.82,0.0,0.99754,0.0,0.23484]
[1778528446060,53.29,81963.82,0.0,0.99754,0.0,0.23484]
[1778528446297,53.29,81963.82,0.0,0.99754,0.0,0.23484]
[1778528446308,53.29,81964.55,0.0,0.99755,0.0,0.23455]
[1778528447266,53.29,81967.26,0.0,0.99756,0.0,0.23346]
[1778528447486,53.29,81967.26,0.0,0.99756,0.0,0.23346]
[1778528447559,53.29,81967.26,0.0,0.99756,0.0,0.23346]
[1778528448264,53.29,81966.35,0.0,0.99755,0.0,0.23383]
[1778528452104,53.29,81967.7,0.0,0.99756,0.0,0.23329]
[1778528453085,53.29,81967.7,0.0,0.99756,0.0,0.23329]
[1778528453253,53.29,81967.7,0.0,0.99756,0.0,0.23329]
[1778528453309,53.29,81967.7,0.0,0.99756,0.0,0.23329]
[1778528453354,53.29,81965.53,0.0,0.99755,0.0,0.23415]
[1778528453414,53.29,81965.53,0.0,0.99755,0.0,0.23415]
[1778528454215,53.29,81965.53,0.0,0.99755,0.0,0.23415]
[1778528456069,53.29,81965.42,0.0,0.99755,0.0,0.2342]
[1778528456095,53.29,81965.42,0.0,0.99755,0.0,0.2342]
[1778528456314,53.29,81965.42,0.0,0.99755,0.0,0.2342]
[1778528456347,53.29,81965.42,0.0,0.99755,0.0,0.2342]
[1778528456860,53.29,81965.46,0.0,0.99755,0.0,0.23418]
[1778528457062,53.29,81965.46,0.0,0.99755,0.0,0.23418]
[1778528457163,53.29,81960.57,0.0,0.99753,0.0,0.23614]
[1778528459128,53.29,81960.71,0.0,0.99753,0.0,0.23609]
[1778528460062,53.29,81960.22,0.0,0.99753,0.0,0.23628]
[1778528460170,53.29,81960.22,0.0,0.99753,0.0,0.23628]
[1778528460311,53.29,81960.22,0.0,0.99753,0.0,0.23628]
[1778528460374,53.29,81955.87,0.0,0.99751,0.0,0.23804]
[1778528460449,53.29,81955.87,0.0,0.99751,0.0,0.23804]
[1778528461403,53.29,81953.15,0.0,0.99749,0.0,0.23915]
[1778528464065,53.29,81953.69,0.0,0.99749,0.0,0.23893]
[1778528464109,53.29,81953.69,0.0,0.99749,0.0,0.23893]
[1778528468064,53.29,81953.52,0.0,0.99749,0.0,0.23899]
[1778528468262,53.29,81953.52,0.0,0.99749,0.0,0.23899]
[1778528471005,53.29,81943.33,0.0,0.99745,0.0,0.24317]
[1778528472065,53.29,81943.33,0.0,0.99745,0.0,0.24317]
[1778528472071,53.29,81943.33,0.0,0.99745,0.0,0.24317]
[1778528472222,53.29,81943.33,0.0,0.99745,0.0,0.24317]
[1778528472309,53.29,81943.33,0.0,0.99745,0.0,0.24317]
[1778528472338,53.29,81942.19,0.0,0.99744,0.0,0.24364]
[1778528475290,53.29,81941.19,0.0,0.99743,0.0,0.24405]
[1778528476066,53.29,81941.19,0.0,0.99743,0.0,0.24405]
[1778528476269,53.29,81941.19,0.0,0.99743,0.0,0.24405]
[1778528477565,53.29,81941.3,0.0,0.99744,0.0,0.24401]
[1778528477732,53.29,81941.3,0.0,0.99744,0.0,0.24401]
[1778528478403,53.29,81938.81,0.0,0.99742,0.0,0.24504]
[1778528479295,53.29,81940.19,0.0,0.99743,0.0,0.24447]
[1778528480062,53.29,81940.19,0.0,0.99743,0.0,0.24447]
[1778528480149,53.29,81940.19,0.0,0.99743,0.0,0.24447]
[1778528481035,53.29,81940.38,0.0,0.99743,0.0,0.24439]
[1778528481059,53.29,81940.38,0.0,0.99743,0.0,0.24439]
[1778528481410,53.29,81940.79,0.0,0.99743,0.0,0.24422]
[1778528484062,53.29,81940.71,0.0,0.99743,0.0,0.24425]
[1778528484237,53.29,81940.71,0.0,0.99743,0.0,0.24425]
[1778528486061,53.29,81940.54,0.0,0.99743,0.0,0.24432]
[1778528486300,53.29,81940.54,0.0,0.99743,0.0,0.24432]
[1778528486346,53.29,81937.24,0.0,0.99742,0.0,0.2457]
[1778528487000,53.29,81929.62,0.0,0.99738,0.0,0.24889]
[1778528490071,53.29,81929.74,0.0,0.99738,0.0,0.24884]
[1778528490260,53.29,81929.74,0.0,0.99738,0.0,0.24884]
[1778528490473,53.29,81929.74,0.0,0.99738,0.0,0.24884]
[1778528490558,53.29,81929.74,0.0,0.99738,0.0,0.24884]
[1778528490566,53.29,81929.74,0.0,0.99738,0.0,0.24884]
[1778528491290,53.29,81928.74,0.0,0.99739,0.0,0.24779]
[1778528492126,53.29,81927.26,0.0,0.99738,0.0,0.24841]
[1778528494061,53.29,81926.87,0.0,0.99738,0.0,0.24858]
[1778528494160,53.29,81927.37,0.0,0.99738,0.0,0.24837]
[1778528495616,53.29,81927.77,0.0,0.99738,0.0,0.2482]
[1778528495965,53.29,81927.77,0.0,0.99738,0.0,0.2482]
[1778528500566,53.29,81926.43,0.0,0.99738,0.0,0.24876]
[1778528500917,53.29,81926.43,0.0,0.99738,0.0,0.24876]
[1778528504061,53.29,81926.72,0.0,0.99738,0.0,0.24864]
[1778528504161,53.29,81926.78,0.0,0.99738,0.0,0.24861]
[1778528506310,53.29,81931.41,0.0,0.9974,0.0,0.24667]
[1778528510639,53.29,81932.15,0.0,0.99741,0.0,0.24636]
[1778528510965,53.29,81932.15,0.0,0.99741,0.0,0.24636]
[1778528512068,53.29,81932.27,0.0,0.99741,0.0,0.24631]
[1778528512141,53.29,81932.49,0.0,0.99741,0.0,0.24622]
[1778528514222,53.29,81932.51,0.0,0.99741,0.0,0.24621]
[1778528516812,53.29,81931.99,0.0,0.99741,0.0,0.24643]
[1778528517343,53.29,81931.99,0.0,0.99741,0.0,0.24643]
[1778528518378,53.29,81926.48,0.0,0.99738,0.0,0.24874]
[1778528519112,53.29,81921.3,0.0,0.99735,0.0,0.25093]
[1778528524260,53.29,81920.29,0.0,0.99735,1e-05,0.25136]
[1778528525399,53.29,81922.49,0.0,0.99736,0.0,0.25043]
[1778528528009,53.29,81923.19,0.0,0.99736,0.0,0.25013]
[1778528528060,53.29,81923.19,0.0,0.99736,0.0,0.25013]
[1778528528164,53.29,81923.19,0.0,0.99736,0.0,0.25013]
[1778528528265,53.29,81923.73,0.0,0.99736,0.0,0.2499]
[1778528529219,53.29,81923.73,0.0,0.99736,0.0,0.2499]
[1778528530068,53.29,81923.73,0.0,0.99736,0.0,0.2499]
[1778528534162,53.29,81923.38,0.0,0.99736,0.0,0.25005]
[1778528534311,53.29,81923.38,0.0,0.99736,0.0,0.25005]
[1778528535595,53.29,81923.29,0.0,0.99736,0.0,0.25009]
[1778528536183,53.29,81923.29,0.0,0.99736,0.0,0.25009]
[1778528536324,53.29,81923.29,0.0,0.99736,0.0,0.25009]
[1778528536356,53.29,81923.12,0.0,0.99736,0.0,0.25016]
[1778528536559,53.29,81923.12,0.0,0.99736,0.0,0.25016]
[1778528539118,53.29,81924.15,0.0,0.99737,0.0,0.24972]
[1778528540346,53.29,81924.21,0.0,0.99737,0.0,0.2497]
[1778528541114,53.29,81925.26,0.0,0.99737,0.0,0.24925]
[1778528541208,53.29,81925.26,0.0,0.99737,0.0,0.24925]
[1778528541311,53.29,81925.26,0.0,0.99737,0.0,0.24925]
[1778528541411,53.29,81928.12,0.0,0.99739,0.0,0.24805]
[1778528543286,53.29,81931.72,0.0,0.9974,0.0,0.24654]
[1778528544293,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528544698,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528544754,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528544810,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528544839,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528545065,53.29,81929.7,0.0,0.99739,0.0,0.24739]
[1778528545300,53.29,81929.93,0.0,0.99739,0.0,0.24729]
[1778528545587,53.29,81929.93,0.0,0.99739,0.0,0.24729]
[1778528546956,53.29,81929.95,0.0,0.9974,0.0,0.24728]
[1778528551475,53.29,81930.14,0.0,0.99741,0.0,0.24574]
[1778528552349,53.29,81932.09,0.0,0.99742,0.0,0.24493]
[1778528555121,53.29,81931.42,0.0,0.99742,0.0,0.24521]
[1778528555230,53.29,81931.42,0.0,0.99742,0.0,0.24521]
[1778528555309,53.29,81931.42,0.0,0.99742,0.0,0.24521]
[1778528555330,53.29,81931.42,0.0,0.99742,0.0,0.24521]
[1778528555370,53.29,81931.54,0.0,0.99742,0.0,0.24516]
[1778528555562,53.29,81931.54,0.0,0.99742,0.0,0.24516]
[1778528557419,53.29,81935.37,0.0,0.99744,0.0,0.24357]
[1778528562491,53.29,81936.41,0.0,0.99744,0.0,0.24313]
[1778528563444,53.29,81996.9,0.0,0.99772,0.0,0.21923]
[1778528564116,53.29,81996.9,0.0,0.99772,0.0,0.21923]
[1778528564446,53.29,82033.82,0.0,0.99788,0.0,0.20568]
[1778528565448,53.29,82050.04,0.0,0.99794,0.0,0.19997]
[1778528565641,53.29,82050.04,0.0,0.99794,0.0,0.19997]
[1778528566487,53.29,82064.36,0.0,0.998,0.0,0.19504]
[1778528567043,53.29,82064.36,0.0,0.998,0.0,0.19504]
[1778528567475,53.29,82071.23,0.0,0.99802,0.0,0.19271]
[1778528568481,53.29,82073.87,0.0,0.99803,0.0,0.19183]
[1778528570501,53.29,82075.39,0.0,0.99804,0.0,0.19132]
[1778528571256,53.29,82075.39,0.0,0.99804,0.0,0.19132]
[1778528571310,53.29,82075.39,0.0,0.99804,0.0,0.19132]
[1778528571506,53.29,82061.92,0.0,0.99799,0.0,0.19587]
[1778528572514,53.29,82063.41,0.0,0.99799,0.0,0.19536]
[1778528577205,53.29,82063.18,0.0,0.99799,0.0,0.19544]
[1778528578529,53.29,82053.24,0.0,0.99795,0.0,0.19886]
[1778528581459,53.29,82051.04,0.0,0.99795,0.0,0.19962]
[1778528582344,53.29,82047.5,0.0,0.99793,0.0,0.20085]
[1778528586359,53.29,82042.92,0.0,0.99791,0.0,0.20246]
[1778528587516,53.29,82031.76,0.0,0.99787,0.0,0.20642]
[1778528588518,53.29,82025.77,0.0,0.99784,0.0,0.20857]
[1778528591495,53.29,82029.34,0.0,0.99786,0.0,0.20729]
[1778528592373,53.29,82034.5,0.0,0.99788,0.0,0.20544]
[1778528597485,53.29,82034.68,0.0,0.99788,0.0,0.20538]
[1778528597915,53.29,82034.89,0.0,0.99788,0.0,0.2053]
[1778528598062,53.29,82034.89,0.0,0.99788,0.0,0.2053]
[1778528598319,53.29,82034.89,0.0,0.99788,0.0,0.2053]
[1778528598438,53.29,82034.89,0.0,0.99788,0.0,0.2053]
[1778528598527,53.29,82034.34,0.0,0.99788,0.0,0.2055]
[1778528598559,53.29,82034.34,0.0,0.99788,0.0,0.2055]
[1778528599294,53.29,82034.34,0.0,0.99788,0.0,0.2055]
[1778528599883,53.29,82033.84,0.0,0.99788,0.0,0.20568]
[1778528600413,53.29,82033.84,0.0,0.99788,0.0,0.20568]
[1778528601077,53.29,82033.11,0.0,0.99787,0.0,0.20594]
[1778528601212,53.29,82033.11,0.0,0.99787,0.0,0.20594]
[1778528601315,53.29,82033.11,0.0,0.99787,0.0,0.20594]
[1778528601413,53.29,82029.68,0.0,0.99786,0.0,0.20716]
[1778528601635,53.29,82029.68,0.0,0.99786,0.0,0.20716]
[1778528601809,53.29,82029.68,0.0,0.99786,0.0,0.20716]
[1778528602345,53.29,82029.33,0.0,0.99786,0.0,0.20729]
[1778528607586,53.29,82028.13,0.0,0.99785,0.0,0.20772]
[1778528608395,53.29,82036.35,0.0,0.99789,0.0,0.20478]
[1778528609530,53.29,82042.16,0.0,0.99791,0.0,0.20273]
[1778528611506,53.29,82041.27,0.0,0.99792,0.0,0.20178]
[1778528612545,53.29,82037.42,0.0,0.9979,0.0,0.20314]
[1778528613511,53.29,82039.99,0.0,0.99791,0.0,0.20223]
[1778528614550,53.29,82037.93,0.0,0.99791,0.0,0.20296]
[1778528614966,53.29,82037.93,0.0,0.99791,0.0,0.20296]
[1778528615068,53.29,82037.93,0.0,0.99791,0.0,0.20296]
[1778528615086,53.29,82037.93,0.0,0.99791,0.0,0.20296]
[1778528615309,53.29,82037.93,0.0,0.99791,0.0,0.20296]
[1778528615563,53.29,82034.6,0.0,0.99789,0.0,0.20414]
[1778528616076,53.29,82032.27,0.0,0.99788,0.0,0.20496]
[1778528619522,53.29,82026.25,0.0,0.99786,0.0,0.20712]
[1778528620234,53.29,82026.25,0.0,0.99786,0.0,0.20712]
[1778528620309,53.29,82026.25,0.0,0.99786,0.0,0.20712]
[1778528620474,53.29,82026.25,0.0,0.99786,0.0,0.20712]
[1778528620559,53.29,82026.25,0.0,0.99786,0.0,0.20712]
[1778528620517,53.29,82026.64,0.0,0.99786,0.0,0.20698]
[1778528620670,53.29,82026.64,0.0,0.99786,0.0,0.20698]
[1778528620810,53.29,82026.64,0.0,0.99786,0.0,0.20698]
[1778528626197,53.29,82026.39,0.0,0.99786,0.0,0.20707]
[1778528627571,53.29,82028.89,0.0,0.99787,0.0,0.20617]
[1778528628306,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629211,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629275,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629312,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629327,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629563,53.29,82032.53,0.0,0.99788,0.0,0.20487]
[1778528629452,53.29,82033.49,0.0,0.99789,0.0,0.20453]
[1778528629981,53.29,82033.49,0.0,0.99789,0.0,0.20453]
[1778528630067,53.29,82033.49,0.0,0.99789,0.0,0.20453]
[1778528634252,53.29,82031.26,0.0,0.99788,0.0,0.20532]
[1778528635148,53.29,82031.26,0.0,0.99788,0.0,0.20532]
[1778528635311,53.29,82031.26,0.0,0.99788,0.0,0.20532]
[1778528635411,53.29,82030.74,0.0,0.99788,0.0,0.20551]
[1778528635679,53.29,82030.74,0.0,0.99788,0.0,0.20551]
[1778528635808,53.29,82030.74,0.0,0.99788,0.0,0.20551]
[1778528635829,53.29,82030.74,0.0,0.99788,0.0,0.20551]
[1778528638474,53.29,82028.18,0.0,0.99787,0.0,0.20642]
[1778528642563,53.29,82018.07,0.0,0.99782,0.0,0.21007]
[1778528643229,53.29,82011.42,0.0,0.9978,0.0,0.2125]
[1778528645600,53.29,82011.92,0.0,0.9978,0.0,0.21232]
[1778528646018,53.29,82011.92,0.0,0.9978,0.0,0.21232]
[1778528646480,53.29,82011.92,0.0,0.9978,0.0,0.21232]
[1778528646559,53.29,82011.92,0.0,0.9978,0.0,0.21232]
[1778528646515,53.29,82010.89,0.0,0.99779,0.0,0.2127]
[1778528646810,53.29,82010.89,0.0,0.99779,0.0,0.2127]
[1778528646966,53.29,82010.89,0.0,0.99779,0.0,0.2127]
[1778528647067,53.29,82010.89,0.0,0.99779,0.0,0.2127]
[1778528647158,53.29,82010.89,0.0,0.99779,0.0,0.2127]
[1778528649514,53.29,82008.92,0.0,0.99779,0.0,0.21342]
[1778528650443,53.29,82008.92,0.0,0.99779,0.0,0.21342]
[1778528650559,53.29,82008.92,0.0,0.99779,0.0,0.21342]
[1778528650503,53.29,82010.41,0.0,0.99779,0.0,0.21288]
[1778528655707,53.29,82010.14,0.0,0.99779,0.0,0.21297]
[1778528659134,53.29,82010.46,0.0,0.99779,0.0,0.21286]
[1778528659187,53.29,82010.46,0.0,0.99779,0.0,0.21286]
[1778528659309,53.29,82010.46,0.0,0.99779,0.0,0.21286]
[1778528659575,53.29,82010.46,0.0,0.99779,0.0,0.21286]
[1778528663064,53.29,82009.73,0.0,0.99779,0.0,0.21313]
[1778528663324,53.29,82009.73,0.0,0.99779,0.0,0.21313]
[1778528665069,53.29,82008.25,0.0,0.99778,0.0,0.21367]
[1778528665300,53.29,82008.25,0.0,0.99778,0.0,0.21367]
[1778528667072,53.29,82007.62,0.0,0.99778,0.0,0.2139]
[1778528667142,53.29,82007.62,0.0,0.99778,0.0,0.2139]
[1778528667346,53.29,82007.62,0.0,0.99778,0.0,0.2139]
[1778528667559,53.29,82007.62,0.0,0.99778,0.0,0.2139]
[1778528667479,53.29,82008.48,0.0,0.99778,0.0,0.21359]
[1778528669300,53.29,82007.75,0.0,0.99778,0.0,0.21386]
[1778528669512,53.29,82011.06,0.0,0.99779,0.0,0.21264]
[1778528670595,53.29,82011.06,0.0,0.99779,0.0,0.21264]
[1778528670808,53.29,82010.16,0.0,0.99779,0.0,0.21297]
[1778528670920,53.29,82010.16,0.0,0.99779,0.0,0.21297]
[1778528671070,53.29,82010.16,0.0,0.99779,0.0,0.21297]
[1778528671602,53.29,82010.62,0.0,0.99781,0.0,0.21149]
[1778528672216,53.29,82016.04,0.0,0.99783,0.0,0.20952]
[1778528672823,53.29,82016.04,0.0,0.99783,0.0,0.20952]
[1778528673072,53.29,82016.04,0.0,0.99783,0.0,0.20952]
[1778528673489,53.29,82013.93,0.0,0.99782,0.0,0.21028]
[1778528674353,53.29,82016.19,0.0,0.99783,0.0,0.20946]
[1778528678258,53.29,82012.95,0.0,0.99782,0.0,0.21064]
[1778528679278,53.29,82012.95,0.0,0.99782,0.0,0.21064]
[1778528679605,53.29,82012.95,0.0,0.99782,0.0,0.21064]
[1778528679723,53.29,82012.04,0.0,0.99781,0.0,0.21097]
[1778528679809,53.29,82012.04,0.0,0.99781,0.0,0.21097]
[1778528679827,53.29,82012.04,0.0,0.99781,0.0,0.21097]
[1778528683065,53.29,82011.79,0.0,0.99781,0.0,0.21106]
[1778528683284,53.29,82011.79,0.0,0.99781,0.0,0.21106]
[1778528688579,53.29,82010.65,0.0,0.99781,0.0,0.21148]
[1778528688328,53.29,81998.76,0.0,0.99776,0.0,0.21587]
[1778528689335,53.29,81988.96,0.0,0.99771,0.0,0.21955]
[1778528690453,53.29,81988.96,0.0,0.99771,0.0,0.21955]
[1778528690554,53.29,81988.06,0.0,0.99771,0.0,0.21989]
[1778528691883,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528691979,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528692062,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528692176,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528692702,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528692811,53.29,81987.28,0.0,0.99771,0.0,0.22019]
[1778528693363,53.29,81987.49,0.0,0.99771,0.0,0.22011]
[1778528695058,53.29,81988.7,0.0,0.99771,0.0,0.21965]
[1778528695198,53.29,81988.7,0.0,0.99771,0.0,0.21965]
[1778528695604,53.29,81988.7,0.0,0.99771,0.0,0.21965]
[1778528695995,53.29,81987.49,0.0,0.99771,0.0,0.22011]
[1778528697391,53.29,81989.69,0.0,0.99772,0.0,0.21928]
[1778528698459,53.29,81989.69,0.0,0.99772,0.0,0.21928]
[1778528698470,53.29,81989.69,0.0,0.99772,0.0,0.21928]
[1778528698558,53.29,81989.69,0.0,0.99772,0.0,0.21928]
[1778528698732,53.29,81990.62,0.0,0.99772,0.0,0.21893]
[1778528698833,53.29,81990.62,0.0,0.99772,0.0,0.21893]
[1778528699071,53.29,81990.62,0.0,0.99772,0.0,0.21893]
[1778528699405,53.29,81989.99,0.0,0.99772,0.0,0.21916]
[1778528701058,53.29,81989.65,0.0,0.99772,0.0,0.21929]
[1778528701279,53.29,81989.65,0.0,0.99772,0.0,0.21929]
[1778528703061,53.29,81989.68,0.0,0.99772,0.0,0.21928]
[1778528703142,53.29,81989.68,0.0,0.99772,0.0,0.21928]
[1778528705062,53.29,81989.89,0.0,0.99772,0.0,0.2192]
[1778528705503,53.29,81989.89,0.0,0.99772,0.0,0.2192]
[1778528707073,53.29,81989.84,0.0,0.99772,0.0,0.21922]
[1778528707322,53.29,81989.84,0.0,0.99772,0.0,0.21922]
[1778528709592,53.29,81993.21,0.0,0.99773,0.0,0.21795]
[1778528711063,53.29,81992.86,0.0,0.99773,0.0,0.21808]
[1778528711189,53.29,81992.86,0.0,0.99773,0.0,0.21808]
[1778528712160,53.29,81992.75,0.0,0.99773,0.0,0.21812]
[1778528712308,53.29,81992.75,0.0,0.99773,0.0,0.21812]
[1778528712534,53.29,81994.01,0.0,0.99773,0.0,0.21765]
[1778528713065,53.29,81994.01,0.0,0.99773,0.0,0.21765]
[1778528713167,53.29,81994.01,0.0,0.99773,0.0,0.21765]
[1778528713530,53.29,81997.25,0.0,0.99775,0.0,0.21644]
[1778528714269,53.29,81997.25,0.0,0.99775,0.0,0.21644]
[1778528717063,53.29,81996.61,0.0,0.99775,0.0,0.21668]
[1778528717339,53.29,81996.61,0.0,0.99775,0.0,0.21668]
[1778528721062,53.29,81996.9,0.0,0.99775,0.0,0.21657]
[1778528721340,53.29,81996.9,0.0,0.99775,0.0,0.21657]
[1778528722566,53.29,81992.01,0.0,0.99773,0.0,0.2184]
[1778528723573,53.29,81988.9,0.0,0.99771,0.0,0.21958]
[1778528724319,53.29,81988.9,0.0,0.99771,0.0,0.21958]
[1778528724392,53.29,81988.9,0.0,0.99771,0.0,0.21958]
[1778528724557,53.29,81988.9,0.0,0.99771,0.0,0.21958]
[1778528724656,53.29,81988.9,0.0,0.99771,0.0,0.21958]
[1778528724711,53.29,81987.77,0.0,0.99771,0.0,0.22]
[1778528724810,53.29,81987.77,0.0,0.99771,0.0,0.22]
[1778528725619,53.29,81987.77,0.0,0.99771,0.0,0.22]
[1778528725630,53.29,81987.24,0.0,0.99771,0.0,0.22021]
[1778528725935,53.29,81987.24,0.0,0.99771,0.0,0.22021]
[1778528727058,53.29,81987.24,0.0,0.99771,0.0,0.22021]
[1778528727133,53.29,81987.24,0.0,0.99771,0.0,0.22021]
[1778528729270,53.29,81987.34,0.0,0.99771,0.0,0.22017]
[1778528731059,53.29,81987.46,0.0,0.99771,0.0,0.22012]
[1778528731316,53.29,81987.46,0.0,0.99771,0.0,0.22012]
[1778528731380,53.29,81987.46,0.0,0.99772,0.0,0.21878]
[1778528733070,53.29,81987.46,0.0,0.99772,0.0,0.21878]
[1778528733302,53.29,81987.46,0.0,0.99772,0.0,0.21878]
[1778528736664,53.29,81971.65,0.0,0.99765,0.0,0.22482]
[1778528737064,53.29,81971.65,0.0,0.99765,0.0,0.22482]
[1778528737201,53.29,81971.65,0.0,0.99765,0.0,0.22482]
[1778528737671,53.29,81971.86,0.0,0.99765,0.0,0.22474]
[1778528739289,53.29,81972.02,0.0,0.99765,0.0,0.22468]
[1778528739658,53.29,81972.02,0.0,0.99765,0.0,0.22468]
[1778528739810,53.29,81972.02,0.0,0.99765,0.0,0.22468]
[1778528740692,53.29,81972.62,0.0,0.99765,0.0,0.22444]
[1778528741065,53.29,81972.62,0.0,0.99765,0.0,0.22444]
[1778528744422,53.29,81972.76,0.0,0.99765,0.0,0.22439]
[1778528745065,53.29,81973.4,0.0,0.99766,0.0,0.22414]
[1778528745428,53.29,81973.4,0.0,0.99766,0.0,0.22414]
[1778528747073,53.29,81973.36,0.0,0.99766,0.0,0.22416]
[1778528747164,53.29,81973.36,0.0,0.99766,0.0,0.22416]
[1778528748815,53.29,81971.57,0.0,0.99765,0.0,0.22485]
[1778528749069,53.29,81971.57,0.0,0.99765,0.0,0.22485]
[1778528749604,53.29,81971.57,0.0,0.99765,0.0,0.22485]
[1778528749705,53.29,81971.47,0.0,0.99765,0.0,0.22489]
[1778528749811,53.29,81971.47,0.0,0.99765,0.0,0.22489]
[1778528753064,53.29,81971.74,0.0,0.99765,0.0,0.22478]
[1778528753290,53.29,81971.74,0.0,0.99765,0.0,0.22478]
[1778528755067,53.29,81971.74,0.0,0.99765,0.0,0.22478]
[1778528755259,53.29,81971.74,0.0,0.99765,0.0,0.22478]
[1778528757066,53.29,81972.13,0.0,0.99765,0.0,0.22463]
[1778528757188,53.29,81972.13,0.0,0.99765,0.0,0.22463]
[1778528761065,53.29,81973.0,0.0,0.99766,0.0,0.2243]
[1778528761372,53.29,81973.0,0.0,0.99766,0.0,0.2243]
[1778528764309,53.29,81972.87,0.0,0.99766,0.0,0.22435]
[1778528765067,53.29,81972.83,0.0,0.99765,0.0,0.22436]
[1778528765350,53.29,81972.83,0.0,0.99765,0.0,0.22436]
[1778528765385,53.29,81972.83,0.0,0.99765,0.0,0.22436]
[1778528765561,53.29,81972.83,0.0,0.99765,0.0,0.22436]
[1778528765736,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528766234,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528766310,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528766643,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528769062,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528769186,53.29,81972.81,0.0,0.99765,0.0,0.22437]
[1778528770646,53.29,81980.75,0.0,0.99769,0.0,0.22133]
[1778528771570,53.29,81986.83,0.0,0.99772,0.0,0.21902]
[1778528773068,53.29,81986.47,0.0,0.99772,0.0,0.21915]
[1778528773233,53.29,81986.47,0.0,0.99772,0.0,0.21915]
[1778528773453,53.29,81986.47,0.0,0.99772,0.0,0.21915]
[1778528773558,53.29,81986.47,0.0,0.99772,0.0,0.21915]
[1778528773659,53.29,81986.62,0.0,0.99772,0.0,0.2191]
[1778528775067,53.29,81985.76,0.0,0.99771,0.0,0.21942]
[1778528775336,53.29,81985.76,0.0,0.99771,0.0,0.21942]
[1778528775557,53.29,81982.27,0.0,0.9977,0.0,0.22075]
[1778528780668,53.29,81981.35,0.0,0.99769,0.0,0.2211]
[1778528780935,53.29,81982.77,0.0,0.9977,0.0,0.22056]
[1778528781054,53.29,81982.77,0.0,0.9977,0.0,0.22056]
[1778528781309,53.29,81982.77,0.0,0.9977,0.0,0.22056]
[1778528781448,53.29,81982.77,0.0,0.9977,0.0,0.22056]
[1778528781984,53.29,81981.29,0.0,0.99769,0.0,0.22112]
[1778528782063,53.29,81981.29,0.0,0.99769,0.0,0.22112]
[1778528782633,53.29,81981.87,0.0,0.9977,0.0,0.2209]
[1778528785066,53.29,81982.13,0.0,0.9977,0.0,0.2208]
[1778528785307,53.29,81982.13,0.0,0.9977,0.0,0.2208]
[1778528789062,53.29,81982.1,0.0,0.9977,0.0,0.22081]
[1778528789575,53.29,81982.1,0.0,0.9977,0.0,0.22081]
[1778528791061,53.29,81981.86,0.0,0.9977,0.0,0.2209]
[1778528791220,53.29,81981.86,0.0,0.9977,0.0,0.2209]
[1778528791528,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528792161,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528792308,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528792627,53.29,81981.59,0.0,0.99771,0.0,0.21966]
[1778528794635,53.29,81979.32,0.0,0.9977,0.0,0.22052]
[1778528795062,53.29,81979.32,0.0,0.9977,0.0,0.22052]
[1778528795345,53.29,81979.32,0.0,0.9977,0.0,0.22052]
[1778528795634,53.29,81979.32,0.0,0.9977,0.0,0.22052]
[1778528796008,53.29,81979.32,0.0,0.9977,0.0,0.22052]
[1778528797067,53.29,81980.06,0.0,0.9977,0.0,0.22024]
[1778528797335,53.29,81980.06,0.0,0.9977,0.0,0.22024]
[1778528799168,53.29,81980.4,0.0,0.9977,0.0,0.22011]
[1778528801066,53.29,81980.78,0.0,0.9977,0.0,0.21996]
[1778528801333,53.29,81980.78,0.0,0.9977,0.0,0.21996]
[1778528801561,53.29,81980.78,0.0,0.9977,0.0,0.21996]
[1778528801640,53.29,81980.78,0.0,0.9977,0.0,0.21996]
[1778528803855,53.29,81981.09,0.0,0.99771,0.0,0.21985]
[1778528803937,53.29,81981.09,0.0,0.99771,0.0,0.21985]
[1778528804057,53.29,81981.09,0.0,0.99771,0.0,0.21985]
[1778528804317,53.29,81981.09,0.0,0.99771,0.0,0.21985]
[1778528807060,53.29,81981.01,0.0,0.99771,0.0,0.21988]
[1778528807506,53.29,81981.01,0.0,0.99771,0.0,0.21988]
[1778528808713,53.29,81980.76,0.0,0.9977,0.0,0.21997]
[1778528808811,53.29,81980.74,0.0,0.9977,0.0,0.21998]
[1778528809061,53.29,81980.74,0.0,0.9977,0.0,0.21998]
[1778528809475,53.29,81980.74,0.0,0.9977,0.0,0.21998]
[1778528809486,53.29,81980.73,0.0,0.9977,0.0,0.21998]
[1778528812689,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528813060,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528813077,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528813213,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528813309,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528813422,53.29,81982.62,0.0,0.99771,0.0,0.21927]
[1778528814613,53.29,81981.66,0.0,0.99771,0.0,0.21963]
[1778528814808,53.29,81981.66,0.0,0.99771,0.0,0.21963]
[1778528815626,53.29,81981.66,0.0,0.99771,0.0,0.21963]
[1778528815638,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528816021,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528817059,53.29,81981.89,0.0,0.99771,0.0,0.21954]
[1778528817165,53.29,81981.89,0.0,0.99771,0.0,0.21954]
[1778528821513,53.29,81981.85,0.0,0.99771,0.0,0.21956]
[1778528824024,53.29,81983.07,0.0,0.99771,0.0,0.2191]
[1778528824060,53.29,81983.07,0.0,0.99771,0.0,0.2191]
[1778528824300,53.29,81983.07,0.0,0.99771,0.0,0.2191]
[1778528824665,53.29,81981.89,0.0,0.99771,0.0,0.21954]
[1778528829621,53.29,81981.74,0.0,0.99771,0.0,0.2196]
[1778528830307,53.29,81982.02,0.0,0.99771,0.0,0.21949]
[1778528835484,53.29,81982.18,0.0,0.99771,0.0,0.21943]
[1778528835610,53.29,81982.18,0.0,0.99771,0.0,0.21943]
[1778528835984,53.29,81981.63,0.0,0.99771,0.0,0.21964]
[1778528836561,53.29,81981.63,0.0,0.99771,0.0,0.21964]
[1778528836658,53.29,81982.66,0.0,0.99771,0.0,0.21925]
[1778528836807,53.29,81982.66,0.0,0.99771,0.0,0.21925]
[1778528839240,53.29,81981.83,0.0,0.99771,0.0,0.21957]
[1778528841632,53.29,81983.03,0.0,0.99771,0.0,0.21911]
[1778528843134,53.29,81982.08,0.0,0.99771,0.0,0.21947]
[1778528843308,53.29,81982.08,0.0,0.99771,0.0,0.21947]
[1778528843673,53.29,81983.79,0.0,0.99772,0.0,0.21883]
[1778528848837,53.29,81985.2,0.0,0.99772,0.0,0.21829]
[1778528851645,53.29,81986.0,0.0,0.99774,0.0,0.21666]
[1778528854320,53.29,81986.03,0.0,0.99774,0.0,0.21665]
[1778528857073,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528857269,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528857311,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528862327,53.29,81985.31,0.0,0.99774,0.0,0.21692]
[1778528863411,53.29,81985.13,0.0,0.99774,0.0,0.21698]
[1778528863559,53.29,81985.13,0.0,0.99774,0.0,0.21698]
[1778528863664,53.29,81985.65,0.0,0.99774,0.0,0.21679]
[1778528866940,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528867063,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528867073,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528867308,53.29,81985.61,0.0,0.99774,0.0,0.2168]
[1778528869596,53.29,81998.41,0.0,0.99779,0.0,0.21205]
[1778528870599,53.29,82001.13,0.0,0.99781,0.0,0.21105]
[1778528871796,53.29,81999.39,0.0,0.9978,0.0,0.21169]
[1778528872434,53.29,81999.39,0.0,0.9978,0.0,0.21169]
[1778528872613,53.29,82000.69,0.0,0.9978,0.0,0.21121]
[1778528873205,53.29,82000.69,0.0,0.9978,0.0,0.21121]
[1778528873620,53.29,82002.38,0.0,0.99781,0.0,0.2106]
[1778528874732,53.29,82006.01,0.0,0.99783,0.0,0.20927]
[1778528876641,53.29,82003.09,0.0,0.99781,0.0,0.21034]
[1778528877648,53.29,81999.15,0.0,0.9978,0.0,0.21178]
[1778528878521,53.29,81999.15,0.0,0.9978,0.0,0.21178]
[1778528878569,53.29,81999.15,0.0,0.9978,0.0,0.21178]
[1778528878655,53.29,81999.7,0.0,0.9978,0.0,0.21158]
[1778528880198,53.29,81999.7,0.0,0.9978,0.0,0.21158]
[1778528880207,53.29,81999.7,0.0,0.9978,0.0,0.21158]
[1778528880308,53.29,81999.7,0.0,0.9978,0.0,0.21158]
[1778528882683,53.29,82004.03,0.0,0.99782,0.0,0.20999]
[1778528883690,53.29,82001.32,0.0,0.99781,0.0,0.21098]
[1778528884223,53.29,82001.32,0.0,0.99781,0.0,0.21098]
[1778528884308,53.29,82001.32,0.0,0.99781,0.0,0.21098]
[1778528884364,53.29,82001.32,0.0,0.99781,0.0,0.21098]
[1778528884697,53.29,81995.0,0.0,0.99778,0.0,0.21331]
[1778528885704,53.29,81992.63,0.0,0.99777,0.0,0.21418]
[1778528887099,53.29,81992.32,0.0,0.99777,0.0,0.2143]
[1778528887109,53.29,81992.32,0.0,0.99777,0.0,0.2143]
[1778528887318,53.29,81992.32,0.0,0.99777,0.0,0.2143]
[1778528891816,53.29,81986.72,0.0,0.99774,0.0,0.21639]
[1778528892754,53.29,81975.75,0.0,0.9977,0.0,0.22053]
[1778528894133,53.29,81974.83,0.0,0.99769,0.0,0.22088]
[1778528894310,53.29,81974.83,0.0,0.99769,0.0,0.22088]
[1778528894827,53.29,81965.01,0.0,0.99765,0.0,0.22465]
[1778528895777,53.29,81953.67,0.0,0.9976,0.0,0.22907]
[1778528896783,53.29,81953.6,0.0,0.9976,0.0,0.2291]
[1778528897790,53.29,81953.62,0.0,0.9976,0.0,0.22909]
[1778528899923,53.29,81952.29,0.0,0.99759,0.0,0.22962]
[1778528900064,53.29,81952.29,0.0,0.99759,0.0,0.22962]
[1778528900075,53.29,81952.29,0.0,0.99759,0.0,0.22962]
[1778528900313,53.29,81952.29,0.0,0.99759,0.0,0.22962]
[1778528904839,53.29,81950.84,0.0,0.99758,0.0,0.23019]
[1778528909383,53.29,81950.82,0.0,0.99758,0.0,0.2302]
[1778528910568,53.29,81951.11,0.0,0.99758,0.0,0.23008]
[1778528910602,53.29,81951.11,0.0,0.99758,0.0,0.23008]
[1778528910811,53.29,81951.11,0.0,0.99758,0.0,0.23008]
[1778528911547,53.29,81951.82,0.0,0.9976,0.0,0.22841]
[1778528914381,53.29,81951.57,0.0,0.9976,0.0,0.22851]
[1778528914563,53.29,81951.57,0.0,0.9976,0.0,0.22851]
[1778528914871,53.29,81951.57,0.0,0.9976,0.0,0.22851]
[1778528915060,53.29,81951.57,0.0,0.9976,0.0,0.22851]
[1778528915596,53.29,81952.06,0.0,0.9976,0.0,0.22831]
[1778528916927,53.29,81951.82,0.0,0.9976,0.0,0.22841]
[1778528917063,53.29,81951.82,0.0,0.9976,0.0,0.22841]
[1778528919257,53.29,81952.13,0.0,0.9976,0.0,0.22829]
[1778528920564,53.29,81952.13,0.0,0.9976,0.0,0.22829]
[1778528920748,53.29,81952.13,0.0,0.9976,0.0,0.22829]
[1778528920815,53.29,81952.13,0.0,0.9976,0.0,0.22829]
[1778528922644,53.29,81952.79,0.0,0.99761,0.0,0.22803]
[1778528922808,53.29,81952.79,0.0,0.99761,0.0,0.22803]
[1778528922838,53.29,81952.83,0.0,0.99761,0.0,0.22801]
[1778528924153,53.29,81953.6,0.0,0.99761,0.0,0.22771]
[1778528924563,53.29,81953.6,0.0,0.99761,0.0,0.22771]
[1778528925523,53.29,81955.58,0.0,0.99762,0.0,0.22694]
[1778528926605,53.29,81960.01,0.0,0.99764,0.0,0.22521]
[1778528929509,53.29,81960.37,0.0,0.99764,0.0,0.22507]
[1778528929559,53.29,81960.37,0.0,0.99764,0.0,0.22507]
[1778528930589,53.29,81960.53,0.0,0.99764,0.0,0.22501]
[1778528930782,53.29,81960.53,0.0,0.99764,0.0,0.22501]
[1778528930809,53.29,81960.53,0.0,0.99764,0.0,0.22501]
[1778528930842,53.29,81960.35,0.0,0.99764,0.0,0.22508]
[1778528930926,53.29,81960.35,0.0,0.99764,0.0,0.22508]
[1778528932705,53.29,81960.28,0.0,0.99764,0.0,0.22511]
[1778528932721,53.29,81960.28,0.0,0.99764,0.0,0.22511]
[1778528932810,53.29,81960.28,0.0,0.99764,0.0,0.22511]
[1778528933409,53.29,81963.94,0.0,0.99766,0.0,0.22369]
[1778528934327,53.29,81963.94,0.0,0.99766,0.0,0.22369]
[1778528935125,53.29,81964.85,0.0,0.99766,0.0,0.22334]
[1778528935872,53.29,81963.49,0.0,0.99766,0.0,0.22387]
[1778528937776,53.29,81963.22,0.0,0.99765,0.0,0.22397]
[1778528937811,53.29,81963.22,0.0,0.99765,0.0,0.22397]
[1778528937784,53.29,81963.6,0.0,0.99766,0.0,0.22382]
[1778528938095,53.29,81963.6,0.0,0.99766,0.0,0.22382]
[1778528938312,53.29,81963.6,0.0,0.99766,0.0,0.22382]
[1778528938416,53.29,81963.6,0.0,0.99766,0.0,0.22382]
[1778528938561,53.29,81963.6,0.0,0.99766,0.0,0.22382]
[1778528938791,53.29,81965.39,0.0,0.99766,0.0,0.22313]
[1778528939517,53.29,81970.87,0.0,0.99769,0.0,0.22103]
[1778528942824,53.29,81972.91,0.0,0.9977,0.0,0.22026]
[1778528943870,53.29,81972.91,0.0,0.9977,0.0,0.22026]
[1778528943746,53.29,81976.47,0.0,0.99771,0.0,0.21891]
[1778528944060,53.29,81976.47,0.0,0.99771,0.0,0.21891]
[1778528944846,53.29,81980.85,0.0,0.99773,0.0,0.21725]
[1778528944902,53.29,81980.85,0.0,0.99773,0.0,0.21725]
[1778528944921,53.29,81980.85,0.0,0.99773,0.0,0.21725]
[1778528945061,53.29,81980.85,0.0,0.99773,0.0,0.21725]
[1778528946858,53.29,81985.75,0.0,0.99775,0.0,0.21542]
[1778528947541,53.29,81988.58,0.0,0.99777,0.0,0.21437]
[1778528949681,53.29,81992.63,0.0,0.99778,0.0,0.21287]
[1778528951758,53.29,81992.88,0.0,0.99778,0.0,0.21277]
[1778528951807,53.29,81992.88,0.0,0.99778,0.0,0.21277]
[1778528951826,53.29,81992.88,0.0,0.99778,0.0,0.21277]
[1778528953191,53.29,81992.94,0.0,0.99778,0.0,0.21275]
[1778528953253,53.29,81992.94,0.0,0.99778,0.0,0.21275]
[1778528953310,53.29,81992.94,0.0,0.99778,0.0,0.21275]
[1778528955787,53.29,81990.03,0.0,0.99777,0.0,0.21383]
[1778528956791,53.29,81990.03,0.0,0.99777,0.0,0.21383]
[1778528956811,53.29,81990.03,0.0,0.99777,0.0,0.21383]
[1778528956835,53.29,81969.29,0.0,0.99768,0.0,0.22164]
[1778528957777,53.29,81964.84,0.0,0.99766,0.0,0.22334]
[1778528958495,53.29,81964.84,0.0,0.99766,0.0,0.22334]
[1778528958563,53.29,81964.84,0.0,0.99766,0.0,0.22334]
[1778528958635,53.29,81964.84,0.0,0.99766,0.0,0.22334]
[1778528958811,53.29,81964.84,0.0,0.99766,0.0,0.22334]
[1778528958881,53.29,81966.67,0.0,0.99767,0.0,0.22264]
[1778528960592,53.29,81966.57,0.0,0.99767,0.0,0.22268]
[1778528960969,53.29,81966.57,0.0,0.99767,0.0,0.22268]
[1778528966046,53.29,81966.43,0.0,0.99767,0.0,0.22273]
[1778528967377,53.29,81967.36,0.0,0.99767,0.0,0.22238]
[1778528967557,53.29,81967.36,0.0,0.99767,0.0,0.22238]
[1778528967781,53.29,81967.33,0.0,0.99767,0.0,0.22239]
[1778528968234,53.29,81967.33,0.0,0.99767,0.0,0.22239]
[1778528968310,53.29,81967.33,0.0,0.99767,0.0,0.22239]
[1778528968360,53.29,81967.33,0.0,0.99767,0.0,0.22239]
[1778528968561,53.29,81967.33,0.0,0.99767,0.0,0.22239]
[1778528970828,53.29,81966.27,0.0,0.99767,0.0,0.22279]
[1778528971910,53.29,81965.83,0.0,0.99768,0.0,0.2216]
[1778528974238,53.29,81965.66,0.0,0.99768,0.0,0.22167]
[1778528974409,53.29,81965.66,0.0,0.99768,0.0,0.22167]
[1778528975387,53.29,81964.84,0.0,0.99768,0.0,0.22198]
[1778528975475,53.29,81964.84,0.0,0.99768,0.0,0.22198]
[1778528975558,53.29,81964.84,0.0,0.99768,0.0,0.22198]
[1778528976562,53.29,81964.62,0.0,0.99767,0.0,0.22207]
[1778528976792,53.29,81964.78,0.0,0.99767,0.0,0.222]
[1778528981879,53.29,81964.69,0.0,0.99767,0.0,0.22204]
[1778528984397,53.29,81965.22,0.0,0.99768,0.0,0.22184]
[1778528984566,53.29,81965.22,0.0,0.99768,0.0,0.22184]
[1778528985805,53.29,81962.9,0.0,0.99767,0.0,0.22273]
[1778528988512,53.29,81962.43,0.0,0.99766,0.0,0.22291]
[1778528988574,53.29,81962.43,0.0,0.99766,0.0,0.22291]
[1778528992573,53.29,81962.8,0.0,0.99767,0.0,0.22276]
[1778528992706,53.29,81962.8,0.0,0.99767,0.0,0.22276]
[1778528992814,53.29,81962.8,0.0,0.99767,0.0,0.22276]
[1778528992854,53.29,81963.99,0.0,0.99767,0.0,0.22231]
[1778528996567,53.29,81964.2,0.0,0.99767,0.0,0.22223]
[1778528996931,53.29,81964.08,0.0,0.99767,0.0,0.22227]
[1778528999412,53.29,81964.1,0.0,0.99767,0.0,0.22226]
[1778529000576,53.29,81964.07,0.0,0.99767,0.0,0.22228]
[1778529000671,53.29,81964.07,0.0,0.99767,0.0,0.22228]
[1778529000815,53.29,81964.07,0.0,0.99767,0.0,0.22228]
[1778529001844,53.29,81967.07,0.0,0.99769,0.0,0.22113]
[1778529002910,53.29,81970.61,0.0,0.9977,0.0,0.21978]
[1778529005134,53.29,81971.18,0.0,0.9977,0.0,0.21956]
[1778529005265,53.29,81971.18,0.0,0.9977,0.0,0.21956]
[1778529005309,53.29,81971.18,0.0,0.9977,0.0,0.21956]
[1778529005668,53.29,81971.18,0.0,0.9977,0.0,0.21956]
[1778529006170,53.29,81972.32,0.0,0.99771,0.0,0.21913]
[1778529008116,53.29,81970.43,0.0,0.9977,0.0,0.21985]
[1778529008836,53.29,81961.73,0.0,0.99766,0.0,0.22318]
[1778529009443,53.29,81961.73,0.0,0.99766,0.0,0.22318]
[1778529009558,53.29,81961.73,0.0,0.99766,0.0,0.22318]
[1778529009567,53.29,81961.73,0.0,0.99766,0.0,0.22318]
[1778529009659,53.29,81959.7,0.0,0.99765,0.0,0.22396]
[1778529010193,53.29,81959.7,0.0,0.99765,0.0,0.22396]
[1778529010308,53.29,81959.7,0.0,0.99765,0.0,0.22396]
[1778529010585,53.29,81959.92,0.0,0.99765,0.0,0.22387]
[1778529012559,53.29,81959.35,0.0,0.99765,0.0,0.22409]
[1778529012822,53.29,81959.35,0.0,0.99765,0.0,0.22409]
[1778529018156,53.29,81960.91,0.0,0.99766,0.0,0.22349]
[1778529018917,53.29,81963.55,0.0,0.99767,0.0,0.22248]
[1778529019651,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529020265,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529020311,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529020327,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529020564,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529020651,53.29,81966.49,0.0,0.99768,0.0,0.22135]
[1778529021113,53.29,81966.69,0.0,0.99768,0.0,0.22127]
[1778529021311,53.29,81966.69,0.0,0.99768,0.0,0.22127]
[1778529021825,53.29,81965.99,0.0,0.99768,0.0,0.22154]
[1778529022840,53.29,81958.63,0.0,0.99765,0.0,0.22437]
[1778529024562,53.29,81957.64,0.0,0.99764,0.0,0.22476]
[1778529024748,53.29,81957.64,0.0,0.99764,0.0,0.22476]
[1778529024804,53.29,81952.43,0.0,0.99762,0.0,0.22678]
[1778529025693,53.29,81949.13,0.0,0.9976,0.0,0.22807]
[1778529028560,53.29,81948.98,0.0,0.9976,0.0,0.22813]
[1778529028884,53.29,81948.98,0.0,0.9976,0.0,0.22813]
[1778529030620,53.29,81947.89,0.0,0.9976,0.0,0.22856]
[1778529030935,53.29,81947.89,0.0,0.9976,0.0,0.22856]
[1778529030728,53.29,81945.84,0.0,0.99759,0.0,0.22937]
[1778529031981,53.29,81946.16,0.0,0.9976,0.0,0.22785]
[1778529032562,53.29,81946.16,0.0,0.9976,0.0,0.22785]
[1778529033016,53.29,81946.12,0.0,0.9976,0.0,0.22787]
[1778529033973,53.29,81946.12,0.0,0.9976,0.0,0.22787]
[1778529033987,53.29,81946.15,0.0,0.9976,0.0,0.22785]
[1778529034065,53.29,81946.15,0.0,0.9976,0.0,0.22785]
[1778529034563,53.29,81946.15,0.0,0.9976,0.0,0.22785]
[1778529034937,53.29,81946.15,0.0,0.9976,0.0,0.22785]
[1778529036564,53.29,81946.17,0.0,0.9976,0.0,0.22785]
[1778529036810,53.29,81946.17,0.0,0.9976,0.0,0.22785]
[1778529036956,53.29,81946.17,0.0,0.9976,0.0,0.22785]
[1778529039971,53.29,81955.53,0.0,0.99765,0.0,0.2242]
[1778529040561,53.29,81955.53,0.0,0.99765,0.0,0.2242]
[1778529040703,53.29,81955.53,0.0,0.99765,0.0,0.2242]
[1778529040798,53.29,81956.95,0.0,0.99765,0.0,0.22365]
[1778529042561,53.29,81958.54,0.0,0.99766,0.0,0.22304]
[1778529042730,53.29,81958.54,0.0,0.99766,0.0,0.22304]
[1778529043757,53.29,81959.45,0.0,0.99767,0.0,0.22269]
[1778529043809,53.29,81959.45,0.0,0.99767,0.0,0.22269]
[1778529043819,53.29,81958.77,0.0,0.99766,0.0,0.22295]
[1778529046568,53.29,81958.7,0.0,0.99766,0.0,0.22297]
[1778529046638,53.29,81958.7,0.0,0.99766,0.0,0.22297]
[1778529049422,53.29,81958.7,0.0,0.99766,0.0,0.22297]
[1778529050567,53.29,81959.11,0.0,0.99766,0.0,0.22282]
[1778529050659,53.29,81959.11,0.0,0.99766,0.0,0.22282]
[1778529051338,53.29,81958.98,0.0,0.99766,0.0,0.22287]
[1778529051561,53.29,81958.98,0.0,0.99766,0.0,0.22287]
[1778529051875,53.29,81957.54,0.0,0.99766,0.0,0.22342]
[1778529052567,53.29,81957.54,0.0,0.99766,0.0,0.22342]
[1778529052792,53.29,81957.54,0.0,0.99766,0.0,0.22342]
[1778529055657,53.29,81957.34,0.0,0.99766,0.0,0.2235]
[1778529056063,53.29,81957.34,0.0,0.99766,0.0,0.2235]
[1778529056567,53.29,81957.34,0.0,0.99766,0.0,0.2235]
[1778529057113,53.29,81957.39,0.0,0.99766,0.0,0.22348]
[1778529059363,53.29,81958.25,0.0,0.99766,0.0,0.22315]
[1778529059659,53.29,81958.25,0.0,0.99766,0.0,0.22315]
[1778529059808,53.29,81958.25,0.0,0.99766,0.0,0.22315]
[1778529059931,53.29,81957.96,0.0,0.99766,0.0,0.22326]
[1778529060561,53.29,81957.96,0.0,0.99766,0.0,0.22326]
[1778529060801,53.29,81957.96,0.0,0.99766,0.0,0.22326]
[1778529060809,53.29,81957.96,0.0,0.99766,0.0,0.22326]
[1778529060997,53.29,81957.96,0.0,0.99766,0.0,0.22326]
[1778529064569,53.29,81957.78,0.0,0.99766,0.0,0.22333]
[1778529064768,53.29,81957.78,0.0,0.99766,0.0,0.22333]
[1778529064942,53.29,81957.78,0.0,0.99766,0.0,0.22333]
[1778529064966,53.29,81958.54,0.0,0.99766,0.0,0.22304]
[1778529065060,53.29,81958.54,0.0,0.99766,0.0,0.22304]
[1778529066560,53.29,81957.49,0.0,0.99766,0.0,0.22344]
[1778529066817,53.29,81957.49,0.0,0.99766,0.0,0.22344]
[1778529068562,53.29,81957.55,0.0,0.99766,0.0,0.22342]
[1778529069016,53.29,81957.55,0.0,0.99766,0.0,0.22342]
[1778529070004,53.29,81954.06,0.0,0.99764,0.0,0.22477]
[1778529071008,53.29,81950.9,0.0,0.99763,0.0,0.226]
[1778529072577,53.29,81951.05,0.0,0.99763,0.0,0.22594]
[1778529073025,53.29,81939.33,0.0,0.99757,0.0,0.23054]
[1778529073088,53.29,81939.33,0.0,0.99757,0.0,0.23054]
[1778529074032,53.29,81935.88,0.0,0.99756,0.0,0.23192]
[1778529074480,53.29,81935.88,0.0,0.99756,0.0,0.23192]
[1778529074573,53.29,81935.88,0.0,0.99756,0.0,0.23192]
[1778529074809,53.29,81935.88,0.0,0.99756,0.0,0.23192]
[1778529074976,53.29,81935.88,0.0,0.99756,0.0,0.23192]
[1778529075039,53.29,81935.22,0.0,0.99755,0.0,0.23218]
[1778529075061,53.29,81935.22,0.0,0.99755,0.0,0.23218]
[1778529079704,53.29,81936.48,0.0,0.99756,0.0,0.23168]
[1778529082565,53.29,81935.38,0.0,0.99755,0.0,0.23211]
[1778529082695,53.29,81935.38,0.0,0.99755,0.0,0.23211]
[1778529085643,53.29,81935.55,0.0,0.99756,0.0,0.23205]
[1778529086015,53.29,81935.55,0.0,0.99756,0.0,0.23205]
[1778529086565,53.29,81935.55,0.0,0.99756,0.0,0.23205]
[1778529087130,53.29,81935.55,0.0,0.99756,0.0,0.23205]
[1778529087615,53.29,81926.82,0.0,0.99751,0.0,0.23555]
[1778529088566,53.29,81926.82,0.0,0.99751,0.0,0.23555]
[1778529088822,53.29,81926.82,0.0,0.99751,0.0,0.23555]
[1778529088919,53.29,81924.65,0.0,0.9975,0.0,0.23643]
[1778529089457,53.29,81924.65,0.0,0.9975,0.0,0.23643]
[1778529090456,53.29,81924.47,0.0,0.9975,0.0,0.2365]
[1778529090571,53.29,81924.47,0.0,0.9975,0.0,0.2365]
[1778529090595,53.29,81924.47,0.0,0.9975,0.0,0.2365]
[1778529090812,53.29,81924.47,0.0,0.9975,0.0,0.2365]
[1778529090955,53.29,81924.47,0.0,0.9975,0.0,0.2365]
[1778529091054,53.29,81924.33,0.0,0.99752,0.0,0.23513]
[1778529094564,53.29,81925.19,0.0,0.99752,0.0,0.23478]
[1778529094832,53.29,81925.19,0.0,0.99752,0.0,0.23478]
[1778529096748,53.29,81924.88,0.0,0.99752,0.0,0.23491]
[1778529096809,53.29,81924.88,0.0,0.99752,0.0,0.23491]
[1778529097042,53.29,81924.53,0.0,0.99752,0.0,0.23505]
[1778529098562,53.29,81924.72,0.0,0.99752,0.0,0.23497]
[1778529098712,53.29,81924.72,0.0,0.99752,0.0,0.23497]
[1778529100564,53.29,81924.49,0.0,0.99752,0.0,0.23506]
[1778529100949,53.29,81924.49,0.0,0.99752,0.0,0.23506]
[1778529103949,53.29,81920.74,0.0,0.9975,0.0,0.23658]
[1778529104564,53.29,81920.74,0.0,0.9975,0.0,0.23658]
[1778529104745,53.29,81920.74,0.0,0.9975,0.0,0.23658]
[1778529104824,53.29,81918.77,0.0,0.99749,0.0,0.23738]
[1778529105391,53.29,81918.77,0.0,0.99749,0.0,0.23738]
[1778529105558,53.29,81918.77,0.0,0.99749,0.0,0.23738]
[1778529105735,53.29,81916.41,0.0,0.99748,0.0,0.23835]
[1778529106909,53.29,81914.38,0.0,0.99747,0.0,0.23918]
[1778529108564,53.29,81914.04,0.0,0.99747,0.0,0.23932]
[1778529108695,53.29,81914.04,0.0,0.99747,0.0,0.23932]
[1778529109455,53.29,81914.53,0.0,0.99747,0.0,0.23912]
[1778529110076,53.29,81914.53,0.0,0.99747,0.0,0.23912]
[1778529113828,53.29,81914.52,0.0,0.99747,0.0,0.23912]
[1778529113976,53.29,81914.52,0.0,0.99747,0.0,0.23912]
[1778529114061,53.29,81914.52,0.0,0.99747,0.0,0.23912]
[1778529114194,53.29,81913.98,0.0,0.99747,0.0,0.23934]
[1778529114495,53.29,81913.98,0.0,0.99747,0.0,0.23934]
[1778529114869,53.29,81913.98,0.0,0.99747,0.0,0.23934]
[1778529115058,53.29,81913.98,0.0,0.99747,0.0,0.23934]
[1778529115096,53.29,81915.81,0.0,0.99748,0.0,0.23859]
[1778529115928,53.29,81917.61,0.0,0.99749,0.0,0.23786]
[1778529116298,53.29,81917.61,0.0,0.99749,0.0,0.23786]
[1778529116564,53.29,81917.61,0.0,0.99749,0.0,0.23786]
[1778529117111,53.29,81918.14,0.0,0.99749,0.0,0.23764]
[1778529118562,53.29,81918.14,0.0,0.99749,0.0,0.23764]
[1778529118653,53.29,81918.14,0.0,0.99749,0.0,0.23764]
[1778529120561,53.29,81917.65,0.0,0.99749,0.0,0.23784]
[1778529120950,53.29,81917.65,0.0,0.99749,0.0,0.23784]
[1778529122847,53.29,81920.76,0.0,0.9975,0.0,0.23657]
[1778529123680,53.29,81920.76,0.0,0.9975,0.0,0.23657]
[1778529123813,53.29,81920.76,0.0,0.9975,0.0,0.23657]
[1778529123914,53.29,81921.83,0.0,0.99751,0.0,0.23614]
[1778529124562,53.29,81921.83,0.0,0.99751,0.0,0.23614]
[1778529124627,53.29,81921.83,0.0,0.99751,0.0,0.23614]
[1778529125642,53.29,81922.34,0.0,0.99751,0.0,0.23593]
[1778529126046,53.29,81922.34,0.0,0.99751,0.0,0.23593]
[1778529127981,53.29,81920.2,0.0,0.9975,0.0,0.2368]
[1778529128575,53.29,81920.2,0.0,0.9975,0.0,0.2368]
[1778529128684,53.29,81920.2,0.0,0.9975,0.0,0.2368]
[1778529130564,53.29,81919.32,0.0,0.99749,0.0,0.23716]
[1778529131015,53.29,81921.16,0.0,0.9975,0.0,0.23641]
[1778529134547,53.29,81920.44,0.0,0.9975,0.0,0.2367]
[1778529134565,53.29,81920.44,0.0,0.9975,0.0,0.2367]
[1778529134643,53.29,81920.44,0.0,0.9975,0.0,0.2367]
[1778529135055,53.29,81920.44,0.0,0.9975,0.0,0.2367]
[1778529135062,53.29,81919.61,0.0,0.99749,0.0,0.23704]
[1778529135310,53.29,81919.61,0.0,0.99749,0.0,0.23704]
[1778529136561,53.29,81919.7,0.0,0.9975,0.0,0.23701]
[1778529136627,53.29,81919.7,0.0,0.9975,0.0,0.23701]
[1778529137039,53.29,81917.86,0.0,0.99749,0.0,0.23775]
[1778529142188,53.29,81918.49,0.0,0.99749,0.0,0.2375]
[1778529142312,53.29,81918.49,0.0,0.99749,0.0,0.2375]
[1778529143037,53.29,81918.53,0.0,0.99749,0.0,0.23748]
[1778529145647,53.29,81918.44,0.0,0.99749,0.0,0.23752]
[1778529146008,53.29,81918.44,0.0,0.99749,0.0,0.23752]
[1778529146169,53.29,81918.44,0.0,0.99749,0.0,0.23752]
[1778529146229,53.29,81918.44,0.0,0.99749,0.0,0.23752]
[1778529146309,53.29,81918.44,0.0,0.99749,0.0,0.23752]
[1778529146992,53.29,81920.67,0.0,0.9975,0.0,0.23661]
[1778529149444,53.29,81920.34,0.0,0.9975,0.0,0.23675]
[1778529151941,53.29,81920.23,0.0,0.99751,0.0,0.23536]
[1778529152926,53.29,81920.23,0.0,0.99751,0.0,0.23536]
[1778529158198,53.29,81920.74,0.0,0.99752,0.0,0.23515]
[1778529160669,53.29,81920.44,0.0,0.99751,0.0,0.23527]
[1778529161057,53.29,81920.44,0.0,0.99751,0.0,0.23527]
[1778529161892,53.29,81920.56,0.0,0.99751,0.0,0.23522]
[1778529162067,53.29,81920.56,0.0,0.99751,0.0,0.23522]
[1778529162139,53.29,81920.26,0.0,0.99751,0.0,0.23535]
[1778529165078,53.29,81922.27,0.0,0.99752,0.0,0.23453]
[1778529166970,53.29,81926.14,0.0,0.99754,0.0,0.23298]
[1778529167897,53.29,81926.14,0.0,0.99754,0.0,0.23298]
[1778529168060,53.29,81926.14,0.0,0.99754,0.0,0.23298]
[1778529167942,53.29,81926.48,0.0,0.99754,0.0,0.23284]
[1778529170631,53.29,81926.46,0.0,0.99754,0.0,0.23285]
[1778529170898,53.29,81926.46,0.0,0.99754,0.0,0.23285]
[1778529175980,53.29,81927.76,0.0,0.99755,0.0,0.23233]
[1778529181303,53.29,81928.76,0.0,0.99755,0.0,0.23193]
[1778529182153,53.29,81926.14,0.0,0.99754,0.0,0.23298]
[1778529185041,53.29,81928.02,0.0,0.99755,0.0,0.23223]
[1778529188101,53.29,81929.83,0.0,0.99756,0.0,0.2315]
[1778529189078,53.29,81934.09,0.0,0.99758,0.0,0.22981]
[1778529190653,53.29,81934.7,0.0,0.99758,0.0,0.22957]
[1778529191156,53.29,81934.7,0.0,0.99758,0.0,0.22957]
[1778529191003,53.29,81936.77,0.0,0.99759,0.0,0.22875]
[1778529192145,53.29,81940.15,0.0,0.99761,0.0,0.22742]
[1778529192860,53.29,81937.96,0.0,0.9976,0.0,0.22828]
[1778529194050,53.29,81939.66,0.0,0.9976,0.0,0.22762]
[1778529199280,53.29,81939.56,0.0,0.9976,0.0,0.22766]
[1778529200128,53.29,81939.56,0.0,0.9976,0.0,0.22766]
[1778529199909,53.29,81950.99,0.0,0.99766,0.0,0.22321]
[1778529201025,53.29,81947.86,0.0,0.99764,0.0,0.22442]
[1778529206137,53.29,81946.38,0.0,0.99763,0.0,0.22499]
[1778529209468,53.29,81946.69,0.0,0.99764,0.0,0.22487]
[1778529211410,53.29,81946.47,0.0,0.99763,0.0,0.22496]
[1778529211557,53.29,81946.47,0.0,0.99763,0.0,0.22496]
[1778529211799,53.29,81946.47,0.0,0.99763,0.0,0.22496]
[1778529211808,53.29,81946.47,0.0,0.99763,0.0,0.22496]
[1778529211993,53.29,81946.57,0.0,0.99765,0.0,0.22354]
[1778529214463,53.29,81946.32,0.0,0.99765,0.0,0.22364]
[1778529215138,53.29,81943.37,0.0,0.99763,0.0,0.22478]
[1778529216946,53.29,81942.69,0.0,0.99763,0.0,0.22504]
[1778529217063,53.29,81942.69,0.0,0.99763,0.0,0.22504]
[1778529217160,53.29,81945.37,0.0,0.99764,0.0,0.224]
[1778529217915,53.29,81945.37,0.0,0.99764,0.0,0.224]
[1778529223326,53.29,81945.1,0.0,0.99764,0.0,0.22411]
[1778529228501,53.29,81944.34,0.0,0.99764,0.0,0.2244]
[1778529231528,53.29,81944.2,0.0,0.99764,0.0,0.22446]
[1778529231559,53.29,81944.2,0.0,0.99764,0.0,0.22446]
[1778529232135,53.29,81944.05,0.0,0.99764,0.0,0.22452]
[1778529234466,53.29,81943.43,0.0,0.99764,0.0,0.22476]
[1778529236163,53.29,81951.39,0.0,0.99767,0.0,0.22168]
[1778529236566,53.29,81951.39,0.0,0.99767,0.0,0.22168]
[1778529236706,53.29,81951.39,0.0,0.99767,0.0,0.22168]
[1778529236810,53.29,81951.39,0.0,0.99767,0.0,0.22168]
[1778529240458,53.29,81951.61,0.0,0.99767,0.0,0.2216]
[1778529240684,53.29,81951.61,0.0,0.99767,0.0,0.2216]
[1778529244220,53.29,81954.1,0.0,0.99768,0.0,0.22065]
[1778529245139,53.29,81954.1,0.0,0.99768,0.0,0.22065]
[1778529245226,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529245311,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529245438,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529245558,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529245569,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529245807,53.29,81956.0,0.0,0.99769,0.0,0.21992]
[1778529249471,53.29,81956.36,0.0,0.99769,0.0,0.21978]
[1778529250598,53.29,81956.44,0.0,0.99769,0.0,0.21975]
[1778529251216,53.29,81959.94,0.0,0.99771,0.0,0.21842]
[1778529252106,53.29,81967.99,0.0,0.99774,0.0,0.21539]
[1778529252600,53.29,81967.99,0.0,0.99774,0.0,0.21539]
[1778529252816,53.29,81967.99,0.0,0.99774,0.0,0.21539]
[1778529252870,53.29,81971.35,0.0,0.99776,0.0,0.21414]
[1778529253465,53.29,81971.35,0.0,0.99776,0.0,0.21414]
[1778529253560,53.29,81971.35,0.0,0.99776,0.0,0.21414]
[1778529254202,53.29,81972.38,0.0,0.99776,0.0,0.21375]
[1778529255038,53.29,81968.74,0.0,0.99775,0.0,0.21511]
[1778529259052,53.29,81970.52,0.0,0.99776,0.0,0.21445]
[1778529259473,53.29,81970.52,0.0,0.99776,0.0,0.21445]
[1778529259564,53.29,81970.52,0.0,0.99776,0.0,0.21445]
[1778529259575,53.29,81970.52,0.0,0.99776,0.0,0.21445]
[1778529259807,53.29,81970.52,0.0,0.99776,0.0,0.21445]
[1778529263159,53.29,81962.51,0.0,0.99772,0.0,0.21745]
[1778529264565,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529264809,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529265107,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529265719,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529266089,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529266247,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529266308,53.29,81962.15,0.0,0.99772,0.0,0.21759]
[1778529270187,53.29,81940.06,0.0,0.99762,0.0,0.22607]
[1778529270926,53.29,81939.18,0.0,0.99762,0.0,0.22641]
[1778529272094,53.29,81939.18,0.0,0.99762,0.0,0.22641]
[1778529272173,53.29,81938.49,0.0,0.99763,0.0,0.2253]
[1778529272317,53.29,81938.49,0.0,0.99763,0.0,0.2253]
[1778529272589,53.29,81938.49,0.0,0.99763,0.0,0.2253]
[1778529272606,53.29,81938.49,0.0,0.99763,0.0,0.2253]
[1778529272809,53.29,81938.49,0.0,0.99763,0.0,0.2253]
[1778529279220,53.29,81938.54,0.0,0.99763,0.0,0.22528]
[1778529281158,53.29,81933.28,0.0,0.9976,0.0,0.22733]
[1778529282046,53.29,81931.26,0.0,0.99759,0.0,0.22813]
[1778529283189,53.29,81928.45,0.0,0.99758,0.0,0.22924]
[1778529283507,53.29,81928.45,0.0,0.99758,0.0,0.22924]
[1778529283560,53.29,81928.45,0.0,0.99758,0.0,0.22924]
[1778529283589,53.29,81928.45,0.0,0.99758,0.0,0.22924]
[1778529284144,53.29,81923.78,0.0,0.99756,0.0,0.23109]
[1778529285634,53.29,81923.81,0.0,0.99756,0.0,0.23108]
[1778529285767,53.29,81923.81,0.0,0.99756,0.0,0.23108]
[1778529285812,53.29,81923.81,0.0,0.99756,0.0,0.23108]
[1778529285965,53.29,81923.81,0.0,0.99756,0.0,0.23108]
[1778529286081,53.29,81923.48,0.0,0.99756,0.0,0.23121]
[1778529290109,53.29,81925.5,0.0,0.99757,0.0,0.23041]
[1778529290639,53.29,81925.5,0.0,0.99757,0.0,0.23041]
[1778529292052,53.29,81923.61,0.0,0.99756,0.0,0.23116]
[1778529292792,53.29,81923.61,0.0,0.99756,0.0,0.23116]
[1778529292810,53.29,81923.61,0.0,0.99756,0.0,0.23116]
[1778529292878,53.29,81923.61,0.0,0.99756,0.0,0.23116]
[1778529293061,53.29,81923.61,0.0,0.99756,0.0,0.23116]
[1778529295625,53.29,81924.23,0.0,0.99756,0.0,0.23091]
[1778529295959,53.29,81924.23,0.0,0.99756,0.0,0.23091]
[1778529296266,53.29,81926.12,0.0,0.99757,0.0,0.23016]
[1778529299354,53.29,81925.76,0.0,0.99757,0.0,0.2303]
[1778529300573,53.29,81925.76,0.0,0.99757,0.0,0.2303]
[1778529300723,53.29,81925.76,0.0,0.99757,0.0,0.2303]
[1778529300796,53.29,81925.76,0.0,0.99757,0.0,0.2303]
[1778529300810,53.29,81925.76,0.0,0.99757,0.0,0.2303]
[1778529301062,53.29,81928.02,0.0,0.99758,0.0,0.22941]
[1778529302158,53.29,81926.06,0.0,0.99757,0.0,0.23018]
[1778529307290,53.29,81926.54,0.0,0.99757,0.0,0.22999]
[1778529307656,53.29,81926.52,0.0,0.99757,0.0,0.23]
[1778529307809,53.29,81926.52,0.0,0.99757,0.0,0.23]
[1778529308079,53.29,81926.52,0.0,0.99757,0.0,0.23]
[1778529308091,53.29,81926.52,0.0,0.99757,0.0,0.23]
[1778529308231,53.29,81925.93,0.0,0.99757,0.0,0.23023]
[1778529308311,53.29,81925.93,0.0,0.99757,0.0,0.23023]
[1778529311948,53.29,81944.48,0.0,0.99765,0.0,0.22297]
[1778529312619,53.29,81944.48,0.0,0.99765,0.0,0.22297]
[1778529312810,53.29,81944.48,0.0,0.99765,0.0,0.22297]
[1778529313000,53.29,81945.07,0.0,0.99766,0.0,0.22274]
[1778529313427,53.29,81945.07,0.0,0.99766,0.0,0.22274]
[1778529313548,53.29,81945.07,0.0,0.99766,0.0,0.22274]
[1778529313562,53.29,81945.07,0.0,0.99766,0.0,0.22274]
[1778529315681,53.29,81943.75,0.0,0.99765,0.0,0.22325]
[1778529316047,53.29,81943.75,0.0,0.99765,0.0,0.22325]
[1778529317320,53.29,81941.28,0.0,0.99764,0.0,0.22421]
[1778529320191,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529320670,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529320811,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529320981,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529321064,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529321158,53.29,81943.85,0.0,0.99765,0.0,0.22322]
[1778529321259,53.29,81943.68,0.0,0.99765,0.0,0.22328]
[1778529321308,53.29,81943.68,0.0,0.99765,0.0,0.22328]
[1778529321995,53.29,81945.71,0.0,0.99766,0.0,0.2225]
[1778529324944,53.29,81947.61,0.0,0.99767,0.0,0.22177]
[1778529325391,53.29,81947.61,0.0,0.99767,0.0,0.22177]
[1778529325560,53.29,81947.61,0.0,0.99767,0.0,0.22177]
[1778529326266,53.29,81951.82,0.0,0.99769,0.0,0.22015]
[1778529326411,53.29,81951.82,0.0,0.99769,0.0,0.22015]
[1778529326421,53.29,81951.82,0.0,0.99769,0.0,0.22015]
[1778529326561,53.29,81951.82,0.0,0.99769,0.0,0.22015]
[1778529330686,53.29,81952.25,0.0,0.99769,0.0,0.21999]
[1778529331097,53.29,81952.25,0.0,0.99769,0.0,0.21999]
[1778529331123,53.29,81951.76,0.0,0.9977,0.0,0.21882]
[1778529331934,53.29,81951.76,0.0,0.9977,0.0,0.21882]
[1778529332060,53.29,81951.76,0.0,0.9977,0.0,0.21882]
[1778529332179,53.29,81951.76,0.0,0.9977,0.0,0.21882]
[1778529332229,53.29,81951.76,0.0,0.9977,0.0,0.21882]
[1778529332312,53.29,81951.93,0.0,0.9977,0.0,0.21875]
[1778529335265,53.29,81953.82,0.0,0.99771,0.0,0.21804]
[1778529336044,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529336805,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529337060,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529337187,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529337266,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529337311,53.29,81956.67,0.0,0.99772,0.0,0.21696]
[1778529337283,53.29,81957.1,0.0,0.99772,0.0,0.2168]
[1778529339896,53.29,81971.38,0.0,0.99779,0.0,0.21148]
[1778529341162,53.29,81977.78,0.0,0.99781,0.0,0.20913]
[1778529342276,53.29,81981.43,0.0,0.99783,0.0,0.2078]
[1778529342917,53.29,81985.58,0.0,0.99785,0.0,0.2063]
[1778529344306,53.29,81986.99,0.0,0.99785,0.0,0.20579]
[1778529345190,53.29,81989.78,0.0,0.99786,0.0,0.20479]
[1778529345668,53.29,81989.78,0.0,0.99786,0.0,0.20479]
[1778529345810,53.29,81989.78,0.0,0.99786,0.0,0.20479]
[1778529346191,53.29,81991.27,0.0,0.99787,0.0,0.20425]
[1778529346431,53.29,81991.27,0.0,0.99787,0.0,0.20425]
[1778529346443,53.29,81991.27,0.0,0.99787,0.0,0.20425]
[1778529346562,53.29,81991.27,0.0,0.99787,0.0,0.20425]
[1778529351647,53.29,81990.67,0.0,0.99787,0.0,0.20447]
[1778529353138,53.29,81985.6,0.0,0.99785,0.0,0.20629]
[1778529353994,53.29,81983.28,0.0,0.99784,0.0,0.20713]
[1778529354500,53.29,81983.28,0.0,0.99784,0.0,0.20713]
[1778529354566,53.29,81983.28,0.0,0.99784,0.0,0.20713]
[1778529354927,53.29,81983.28,0.0,0.99784,0.0,0.20713]
[1778529355061,53.29,81983.28,0.0,0.99784,0.0,0.20713]
[1778529355278,53.29,81984.67,0.0,0.99784,0.0,0.20663]
[1778529357230,53.29,81985.92,0.0,0.99785,0.0,0.20617]
[1778529358939,53.29,81986.48,0.0,0.99785,0.0,0.20597]
[1778529359058,53.29,81986.48,0.0,0.99785,0.0,0.20597]
[1778529361828,53.29,81985.27,0.0,0.99785,0.0,0.20641]
[1778529364504,53.29,81984.54,0.0,0.99784,0.0,0.20667]
[1778529365023,53.29,81984.54,0.0,0.99784,0.0,0.20667]
[1778529370232,53.29,81985.64,0.0,0.99785,0.0,0.20628]
[1778529370333,53.29,81980.71,0.0,0.99783,0.0,0.20806]
[1778529371223,53.29,81980.71,0.0,0.99783,0.0,0.20806]
[1778529371308,53.29,81980.71,0.0,0.99783,0.0,0.20806]
[1778529371324,53.29,81976.22,0.0,0.99781,0.0,0.2097]
[1778529371831,53.29,81976.22,0.0,0.99781,0.0,0.2097]
[1778529371975,53.29,81976.22,0.0,0.99781,0.0,0.2097]
[1778529372061,53.29,81976.22,0.0,0.99781,0.0,0.2097]
[1778529374135,53.29,81978.12,0.0,0.99782,0.0,0.209]
[1778529377156,53.29,81974.91,0.0,0.9978,0.0,0.21018]
[1778529381306,53.29,81976.15,0.0,0.99781,0.0,0.20972]
[1778529384494,53.29,81976.18,0.0,0.99781,0.0,0.20971]
[1778529384787,53.29,81976.18,0.0,0.99781,0.0,0.20971]
[1778529384809,53.29,81976.18,0.0,0.99781,0.0,0.20971]
[1778529385213,53.29,81976.0,0.0,0.99781,0.0,0.20978]
[1778529385442,53.29,81976.0,0.0,0.99781,0.0,0.20978]
[1778529385454,53.29,81976.0,0.0,0.99781,0.0,0.20978]
[1778529385558,53.29,81976.0,0.0,0.99781,0.0,0.20978]
[1778529390665,53.29,81976.51,0.0,0.99781,0.0,0.20959]
[1778529391255,53.29,81976.52,0.0,0.99782,0.0,0.20828]
[1778529396372,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529399057,53.29,81976.9,0.0,0.99782,0.0,0.20814]
[1778529399309,53.29,81976.9,0.0,0.99782,0.0,0.20814]
[1778529399311,53.29,81975.54,0.0,0.99782,0.0,0.20864]
[1778529399612,53.29,81975.54,0.0,0.99782,0.0,0.20864]
[1778529399623,53.29,81975.54,0.0,0.99782,0.0,0.20864]
[1778529399808,53.29,81975.54,0.0,0.99782,0.0,0.20864]
[1778529404490,53.29,81975.86,0.0,0.99782,0.0,0.20852]
[1778529406173,53.29,81975.85,0.0,0.99782,0.0,0.20852]
[1778529406589,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529406811,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529407170,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529407308,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529407321,53.29,81976.47,0.0,0.99782,0.0,0.2083]
[1778529407368,53.29,81976.49,0.0,0.99782,0.0,0.20829]
[1778529407560,53.29,81976.49,0.0,0.99782,0.0,0.20829]
[1778529409527,53.29,81976.24,0.0,0.99782,0.0,0.20838]
[1778529410561,53.29,81976.24,0.0,0.99782,0.0,0.20838]
[1778529410753,53.29,81976.24,0.0,0.99782,0.0,0.20838]
[1778529410809,53.29,81976.24,0.0,0.99782,0.0,0.20838]
[1778529415839,53.29,81976.13,0.0,0.99782,0.0,0.20842]
[1778529418134,53.29,81974.26,0.0,0.99781,0.0,0.2091]
[1778529418706,53.29,81974.26,0.0,0.99781,0.0,0.2091]
[1778529419301,53.29,81974.26,0.0,0.99781,0.0,0.2091]
[1778529419402,53.29,81957.27,0.0,0.99774,0.0,0.21539]
[1778529421164,53.29,81966.26,0.0,0.99778,0.0,0.21204]
[1778529421513,53.29,81966.26,0.0,0.99778,0.0,0.21204]
[1778529421908,53.29,81966.26,0.0,0.99778,0.0,0.21204]
[1778529421979,53.29,81966.26,0.0,0.99778,0.0,0.21204]
[1778529422060,53.29,81966.26,0.0,0.99778,0.0,0.21204]
[1778529422063,53.29,81965.78,0.0,0.99778,0.0,0.21222]
[1778529424128,53.29,81966.98,0.0,0.99778,0.0,0.21178]
[1778529426400,53.29,81966.74,0.0,0.99778,0.0,0.21187]
[1778529427553,53.29,81965.08,0.0,0.99777,0.0,0.21248]
[1778529428259,53.29,81962.24,0.0,0.99776,0.0,0.21353]
[1778529429345,53.29,81961.27,0.0,0.99776,0.0,0.2139]
[1778529429541,53.29,81961.27,0.0,0.99776,0.0,0.2139]
[1778529429565,53.29,81961.27,0.0,0.99776,0.0,0.2139]
[1778529429671,53.29,81961.27,0.0,0.99776,0.0,0.2139]
[1778529429810,53.29,81961.27,0.0,0.99776,0.0,0.2139]
[1778529430162,53.29,81959.03,0.0,0.99775,0.0,0.21473]
[1778529430651,53.29,81959.03,0.0,0.99775,0.0,0.21473]
[1778529431161,53.29,81959.03,0.0,0.99775,0.0,0.21473]
[1778529431242,53.29,81955.94,0.0,0.99773,0.0,0.21589]
[1778529432339,53.29,81954.94,0.0,0.99773,0.0,0.21627]
[1778529434360,53.29,81953.46,0.0,0.99772,0.0,0.21682]
[1778529434522,53.29,81953.46,0.0,0.99772,0.0,0.21682]
[1778529435566,53.29,81953.43,0.0,0.99772,0.0,0.21683]
[1778529435760,53.29,81953.43,0.0,0.99772,0.0,0.21683]
[1778529435809,53.29,81953.43,0.0,0.99772,0.0,0.21683]
[1778529437296,53.29,81961.68,0.0,0.99776,0.0,0.21374]
[1778529438262,53.29,81960.0,0.0,0.99775,0.0,0.21437]
[1778529439525,53.29,81959.36,0.0,0.99775,0.0,0.21461]
[1778529439561,53.29,81959.36,0.0,0.99775,0.0,0.21461]
[1778529442898,53.29,81959.39,0.0,0.99775,0.0,0.2146]
[1778529443059,53.29,81959.39,0.0,0.99775,0.0,0.2146]
[1778529445563,53.29,81959.41,0.0,0.99775,0.0,0.21459]
[1778529446278,53.29,81959.44,0.0,0.99775,0.0,0.21458]
[1778529450716,53.29,81957.68,0.0,0.99774,0.0,0.21524]
[1778529451424,53.29,81957.27,0.0,0.99775,0.0,0.21405]
[1778529452203,53.29,81955.4,0.0,0.99774,0.0,0.21475]
[1778529453221,53.29,81953.38,0.0,0.99774,0.0,0.21551]
[1778529453466,53.29,81953.38,0.0,0.99774,0.0,0.21551]
[1778529453559,53.29,81953.38,0.0,0.99774,0.0,0.21551]
[1778529453600,53.29,81953.38,0.0,0.99774,0.0,0.21551]
[1778529455378,53.29,81956.57,0.0,0.99775,0.0,0.21431]
[1778529456430,53.29,81959.52,0.0,0.99776,0.0,0.21321]
[1778529457559,53.29,81959.98,0.0,0.99776,0.0,0.21304]
[1778529458170,53.29,81959.98,0.0,0.99776,0.0,0.21304]
[1778529461296,53.29,81956.46,0.0,0.99775,0.0,0.21435]
[1778529461560,53.29,81956.46,0.0,0.99775,0.0,0.21435]
[1778529461630,53.29,81956.46,0.0,0.99775,0.0,0.21435]
[1778529463562,53.29,81956.6,0.0,0.99775,0.0,0.2143]
[1778529463903,53.29,81956.6,0.0,0.99775,0.0,0.2143]
[1778529464514,53.29,81955.73,0.0,0.99775,0.0,0.21463]
[1778529465564,53.29,81956.49,0.0,0.99775,0.0,0.21434]
[1778529465763,53.29,81956.49,0.0,0.99775,0.0,0.21434]
[1778529465812,53.29,81956.49,0.0,0.99775,0.0,0.21434]
[1778529465846,53.29,81956.49,0.0,0.99775,0.0,0.21434]
[1778529469075,53.29,81956.53,0.0,0.99775,0.0,0.21433]
[1778529469316,53.29,81956.53,0.0,0.99775,0.0,0.21433]
[1778529469403,53.29,81956.45,0.0,0.99775,0.0,0.21436]
[1778529469535,53.29,81956.45,0.0,0.99775,0.0,0.21436]
[1778529469561,53.29,81956.45,0.0,0.99775,0.0,0.21436]
[1778529473546,53.29,81956.44,0.0,0.99775,0.0,0.21436]
[1778529475383,53.29,81956.45,0.0,0.99775,0.0,0.21436]
[1778529475563,53.29,81956.38,0.0,0.99775,0.0,0.21438]
[1778529475775,53.29,81956.38,0.0,0.99775,0.0,0.21438]
[1778529476063,53.29,81956.38,0.0,0.99775,0.0,0.21438]
[1778529476308,53.29,81956.38,0.0,0.99775,0.0,0.21438]
[1778529476396,53.29,81956.82,0.0,0.99775,0.0,0.21422]
[1778529477560,53.29,81956.51,0.0,0.99775,0.0,0.21434]
[1778529477715,53.29,81956.51,0.0,0.99775,0.0,0.21434]
[1778529479532,53.29,81956.4,0.0,0.99775,0.0,0.21438]
[1778529479563,53.29,81956.4,0.0,0.99775,0.0,0.21438]
[1778529481752,53.29,81958.24,0.0,0.99776,0.0,0.21369]
[1778529482104,53.29,81958.24,0.0,0.99776,0.0,0.21369]
[1778529482388,53.29,81958.24,0.0,0.99776,0.0,0.21369]
[1778529482251,53.29,81971.56,0.0,0.99781,0.0,0.20878]
[1778529482476,53.29,81971.56,0.0,0.99781,0.0,0.20878]
[1778529482563,53.29,81971.56,0.0,0.99781,0.0,0.20878]
[1778529482654,53.29,81971.56,0.0,0.99781,0.0,0.20878]
[1778529483289,53.29,81971.79,0.0,0.99782,0.0,0.20869]
[1778529483669,53.29,81971.79,0.0,0.99782,0.0,0.20869]
[1778529483817,53.29,81971.79,0.0,0.99782,0.0,0.20869]
[1778529484292,53.29,81969.31,0.0,0.9978,0.0,0.2096]
[1778529484548,53.29,81969.31,0.0,0.9978,0.0,0.2096]
[1778529485158,53.29,81967.23,0.0,0.9978,0.0,0.21036]
[1778529485559,53.29,81967.23,0.0,0.9978,0.0,0.21036]
[1778529485737,53.29,81967.23,0.0,0.9978,0.0,0.21036]
[1778529485802,53.29,81967.23,0.0,0.9978,0.0,0.21036]
[1778529487563,53.29,81967.67,0.0,0.9978,0.0,0.2102]
[1778529487980,53.29,81967.67,0.0,0.9978,0.0,0.2102]
[1778529488159,53.29,81962.66,0.0,0.99778,0.0,0.21205]
[1778529489471,53.29,81962.66,0.0,0.99778,0.0,0.21205]
[1778529489560,53.29,81961.46,0.0,0.99777,0.0,0.21249]
[1778529490145,53.29,81962.13,0.0,0.99777,0.0,0.21224]
[1778529491562,53.29,81962.77,0.0,0.99778,0.0,0.21201]
[1778529491692,53.29,81962.77,0.0,0.99778,0.0,0.21201]
[1778529494529,53.29,81961.44,0.0,0.99777,0.0,0.2125]
[1778529496769,53.29,81960.92,0.0,0.99777,0.0,0.21269]
[1778529496808,53.29,81960.92,0.0,0.99777,0.0,0.21269]
[1778529496914,53.29,81960.92,0.0,0.99777,0.0,0.21269]
[1778529497060,53.29,81960.92,0.0,0.99777,0.0,0.21269]
[1778529497144,53.29,81960.92,0.0,0.99777,0.0,0.21269]
[1778529497873,53.29,81960.29,0.0,0.99777,0.0,0.21293]
[1778529498062,53.29,81960.29,0.0,0.99777,0.0,0.21293]
[1778529498417,53.29,81959.43,0.0,0.99776,0.0,0.21325]
[1778529499562,53.29,81959.22,0.0,0.99776,0.0,0.21333]
[1778529499812,53.29,81959.22,0.0,0.99776,0.0,0.21333]
[1778529500636,53.29,81958.7,0.0,0.99776,0.0,0.21352]
[1778529501112,53.29,81958.7,0.0,0.99776,0.0,0.21352]
[1778529501562,53.29,81958.68,0.0,0.99776,0.0,0.21353]
[1778529502156,53.29,81958.68,0.0,0.99776,0.0,0.21353]
[1778529503564,53.29,81959.26,0.0,0.99776,0.0,0.21331]
[1778529503700,53.29,81959.26,0.0,0.99776,0.0,0.21331]
[1778529505562,53.29,81959.34,0.0,0.99776,0.0,0.21328]
[1778529505712,53.29,81959.34,0.0,0.99776,0.0,0.21328]
[1778529507269,53.29,81961.93,0.0,0.99777,0.0,0.21232]
[1778529508863,53.29,81962.2,0.0,0.99777,0.0,0.21222]
[1778529509061,53.29,81962.2,0.0,0.99777,0.0,0.21222]
[1778529509320,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529509513,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529509562,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529510172,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529510308,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529510420,53.29,81961.91,0.0,0.99777,0.0,0.21233]
[1778529511104,53.29,81962.01,0.0,0.99779,0.0,0.21096]
[1778529512402,53.29,81955.98,0.0,0.99776,0.0,0.2132]
[1778529513176,53.29,81949.35,0.0,0.99773,0.0,0.21568]
[1778529513567,53.29,81949.35,0.0,0.99773,0.0,0.21568]
[1778529513593,53.29,81949.35,0.0,0.99773,0.0,0.21568]
[1778529514248,53.29,81946.01,0.0,0.99772,0.0,0.21693]
[1778529514702,53.29,81946.01,0.0,0.99772,0.0,0.21693]
[1778529514811,53.29,81946.01,0.0,0.99772,0.0,0.21693]
[1778529515160,53.29,81943.7,0.0,0.99771,0.0,0.21781]
[1778529516183,53.29,81943.7,0.0,0.99771,0.0,0.21781]
[1778529516279,53.29,81941.56,0.0,0.9977,0.0,0.21862]
[1778529517569,53.29,81941.82,0.0,0.9977,0.0,0.21852]
[1778529518016,53.29,81941.82,0.0,0.9977,0.0,0.21852]
[1778529519524,53.29,81941.62,0.0,0.9977,0.0,0.2186]
[1778529520955,53.29,81942.34,0.0,0.9977,0.0,0.21832]
[1778529521488,53.29,81934.61,0.0,0.99767,0.0,0.22128]
[1778529521564,53.29,81934.61,0.0,0.99767,0.0,0.22128]
[1778529521847,53.29,81934.61,0.0,0.99767,0.0,0.22128]
[1778529523534,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529523566,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529523655,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529523752,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529523813,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529524511,53.29,81932.89,0.0,0.99766,0.0,0.22194]
[1778529524385,53.29,81932.9,0.0,0.99766,0.0,0.22194]
[1778529526488,53.29,81935.77,0.0,0.99767,0.0,0.22083]
[1778529528021,53.29,81935.65,0.0,0.99767,0.0,0.22088]
[1778529528061,53.29,81935.65,0.0,0.99767,0.0,0.22088]
[1778529528132,53.29,81935.65,0.0,0.99767,0.0,0.22088]
[1778529528496,53.29,81940.69,0.0,0.99769,0.0,0.21895]
[1778529530019,53.29,81939.34,0.0,0.99769,0.0,0.21947]
[1778529530059,53.29,81939.34,0.0,0.99769,0.0,0.21947]
[1778529530515,53.29,81941.27,0.0,0.9977,0.0,0.21873]
[1778529530997,53.29,81941.27,0.0,0.9977,0.0,0.21873]
[1778529531063,53.29,81941.27,0.0,0.9977,0.0,0.21873]
[1778529531138,53.29,81941.27,0.0,0.9977,0.0,0.21873]
[1778529531244,53.29,81945.78,0.0,0.99772,0.0,0.21702]
[1778529533561,53.29,81944.57,0.0,0.99771,0.0,0.21748]
[1778529533977,53.29,81944.57,0.0,0.99771,0.0,0.21748]
[1778529535560,53.29,81945.45,0.0,0.99771,0.0,0.21715]
[1778529535645,53.29,81945.45,0.0,0.99771,0.0,0.21715]
[1778529537311,53.29,81946.62,0.0,0.99772,0.0,0.2167]
[1778529537414,53.29,81949.37,0.0,0.99773,0.0,0.21567]
[1778529539384,53.29,81947.73,0.0,0.99772,0.0,0.21629]
[1778529539446,53.29,81947.72,0.0,0.99772,0.0,0.21629]
[1778529539559,53.29,81947.72,0.0,0.99772,0.0,0.21629]
[1778529540657,53.29,81948.31,0.0,0.99773,0.0,0.21607]
[1778529541138,53.29,81948.31,0.0,0.99773,0.0,0.21607]
[1778529541564,53.29,81949.33,0.0,0.99773,0.0,0.21568]
[1778529543492,53.29,81947.12,0.0,0.99772,0.0,0.21652]
[1778529544336,53.29,81940.31,0.0,0.99769,0.0,0.2191]
[1778529545232,53.29,81940.31,0.0,0.99769,0.0,0.2191]
[1778529545312,53.29,81940.31,0.0,0.99769,0.0,0.2191]
[1778529545343,53.29,81943.03,0.0,0.9977,0.0,0.21806]
[1778529545615,53.29,81943.03,0.0,0.9977,0.0,0.21806]
[1778529545914,53.29,81943.03,0.0,0.9977,0.0,0.21806]
[1778529546350,53.29,81945.91,0.0,0.99772,0.0,0.21697]
[1778529550507,53.29,81948.12,0.0,0.99773,0.0,0.21614]
[1778529554407,53.29,81951.17,0.0,0.99774,0.0,0.21499]
[1778529557553,53.29,81949.09,0.0,0.99773,0.0,0.21577]
[1778529558652,53.29,81948.34,0.0,0.99773,0.0,0.21606]
[1778529558811,53.29,81948.34,0.0,0.99773,0.0,0.21606]
[1778529559442,53.29,81948.02,0.0,0.99773,0.0,0.21618]
[1778529560650,53.29,81949.25,0.0,0.99773,0.0,0.21571]
[1778529561021,53.29,81949.25,0.0,0.99773,0.0,0.21571]
[1778529563472,53.29,81951.97,0.0,0.99774,0.0,0.21469]
[1778529564479,53.29,81954.63,0.0,0.99776,0.0,0.2137]
[1778529565486,53.29,81952.47,0.0,0.99775,0.0,0.21451]
[1778529567500,53.29,81949.42,0.0,0.99773,0.0,0.21565]
[1778529569514,53.29,81949.9,0.0,0.99773,0.0,0.21547]
[1778529570772,53.29,81951.36,0.0,0.99774,0.0,0.21492]
[1778529571528,53.29,81947.91,0.0,0.99774,0.0,0.21487]
[1778529572535,53.29,81951.9,0.0,0.99776,0.0,0.21338]
[1778529574522,53.29,81952.18,0.0,0.99776,0.0,0.21328]
[1778529574549,53.29,81950.06,0.0,0.99775,0.0,0.21407]
[1778529575568,53.29,81950.06,0.0,0.99775,0.0,0.21407]
[1778529575783,53.29,81948.95,0.0,0.99774,0.0,0.21448]
[1778529577570,53.29,81936.89,0.0,0.99769,0.0,0.21904]
[1778529577983,53.29,81936.89,0.0,0.99769,0.0,0.21904]
[1778529578063,53.29,81936.89,0.0,0.99769,0.0,0.21904]
[1778529578573,53.29,81936.89,0.0,0.99769,0.0,0.21904]
[1778529578577,53.29,81933.75,0.0,0.99768,0.0,0.22024]
[1778529578807,53.29,81933.75,0.0,0.99768,0.0,0.22024]
[1778529578876,53.29,81933.75,0.0,0.99768,0.0,0.22024]
[1778529579060,53.29,81933.75,0.0,0.99768,0.0,0.22024]
[1778529579573,53.29,81933.75,0.0,0.99768,0.0,0.22024]
[1778529580591,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529581544,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529581562,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529581574,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529581610,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529581811,53.29,81941.23,0.0,0.99771,0.0,0.21739]
[1778529582390,53.29,81943.32,0.0,0.99772,0.0,0.2166]
[1778529584641,53.29,81943.3,0.0,0.99772,0.0,0.21661]
[1778529584810,53.29,81943.3,0.0,0.99772,0.0,0.21661]
[1778529585047,53.29,81943.3,0.0,0.99772,0.0,0.21661]
[1778529585061,53.29,81943.3,0.0,0.99772,0.0,0.21661]
[1778529585645,53.29,81944.09,0.0,0.99772,0.0,0.21631]
[1778529585763,53.29,81944.09,0.0,0.99772,0.0,0.21631]
[1778529585810,53.29,81944.09,0.0,0.99772,0.0,0.21631]
[1778529585989,53.29,81944.09,0.0,0.99772,0.0,0.21631]
[1778529586409,53.29,81942.42,0.0,0.99772,0.0,0.21694]
[1778529587266,53.29,81939.9,0.0,0.9977,0.0,0.21789]
[1778529590601,53.29,81940.97,0.0,0.99771,0.0,0.21749]
[1778529590685,53.29,81939.63,0.0,0.9977,0.0,0.218]
[1778529590832,53.29,81939.63,0.0,0.9977,0.0,0.218]
[1778529592576,53.29,81944.01,0.0,0.99772,0.0,0.21634]
[1778529594537,53.29,81945.67,0.0,0.99773,0.0,0.21571]
[1778529594560,53.29,81945.67,0.0,0.99773,0.0,0.21571]
[1778529594578,53.29,81945.16,0.0,0.99773,0.0,0.2159]
[1778529594820,53.29,81945.16,0.0,0.99773,0.0,0.2159]
[1778529596702,53.29,81947.49,0.0,0.99774,0.0,0.21503]
[1778529597161,53.29,81947.49,0.0,0.99774,0.0,0.21503]
[1778529597306,53.29,81947.49,0.0,0.99774,0.0,0.21503]
[1778529597564,53.29,81947.49,0.0,0.99774,0.0,0.21503]
[1778529597559,53.29,81949.22,0.0,0.99775,0.0,0.21438]
[1778529600535,53.29,81949.11,0.0,0.99774,0.0,0.21442]
[1778529601092,53.29,81950.45,0.0,0.99775,0.0,0.21392]
[1778529601210,53.29,81950.45,0.0,0.99775,0.0,0.21392]
[1778529601475,53.29,81953.71,0.0,0.99776,0.0,0.21271]
[1778529602590,53.29,81959.87,0.0,0.99779,0.0,0.21043]
[1778529602986,53.29,81959.87,0.0,0.99779,0.0,0.21043]
[1778529603288,53.29,81959.87,0.0,0.99779,0.0,0.21043]
[1778529604462,53.29,81956.1,0.0,0.99778,0.0,0.21182]
[1778529604963,53.29,81956.1,0.0,0.99778,0.0,0.21182]
[1778529606436,53.29,81956.57,0.0,0.99778,0.0,0.21165]
[1778529607066,53.29,81956.83,0.0,0.99778,0.0,0.21155]
[1778529608359,53.29,81952.69,0.0,0.99776,0.0,0.21309]
[1778529610468,53.29,81957.59,0.0,0.99778,0.0,0.21127]
[1778529612068,53.29,81957.17,0.0,0.99778,0.0,0.21143]
[1778529612315,53.29,81957.17,0.0,0.99778,0.0,0.21143]
[1778529615641,53.29,81956.68,0.0,0.99778,0.0,0.21161]
[1778529616016,53.29,81956.68,0.0,0.99778,0.0,0.21161]
[1778529618294,53.29,81956.71,0.0,0.99778,0.0,0.2116]
[1778529618312,53.29,81956.71,0.0,0.99778,0.0,0.2116]
[1778529618391,53.29,81954.89,0.0,0.99777,0.0,0.21227]
[1778529618730,53.29,81954.89,0.0,0.99777,0.0,0.21227]
[1778529618809,53.29,81954.89,0.0,0.99777,0.0,0.21227]
[1778529619117,53.29,81954.89,0.0,0.99777,0.0,0.21227]
[1778529619311,53.29,81954.89,0.0,0.99777,0.0,0.21227]
[1778529622510,53.29,81963.29,0.0,0.99781,0.0,0.20917]
[1778529623500,53.29,81963.29,0.0,0.99781,0.0,0.20917]
[1778529623562,53.29,81963.29,0.0,0.99781,0.0,0.20917]
[1778529623540,53.29,81969.47,0.0,0.99783,0.0,0.20692]
[1778529623706,53.29,81969.47,0.0,0.99783,0.0,0.20692]
[1778529623812,53.29,81969.47,0.0,0.99783,0.0,0.20692]
[1778529623825,53.29,81969.47,0.0,0.99783,0.0,0.20692]
[1778529624073,53.29,81969.47,0.0,0.99783,0.0,0.20692]
[1778529625428,53.29,81972.18,0.0,0.99784,0.0,0.20594]
[1778529626610,53.29,81975.51,0.0,0.99786,0.0,0.20474]
[1778529627451,53.29,81986.05,0.0,0.9979,0.0,0.20099]
[1778529628281,53.29,81984.65,0.0,0.9979,0.0,0.20148]
[1778529629449,53.29,81981.38,0.0,0.99788,0.0,0.20264]
[1778529630415,53.29,81983.44,0.0,0.99789,0.0,0.20191]
[1778529631371,53.29,81983.44,0.0,0.99789,0.0,0.20191]
[1778529631558,53.29,81983.44,0.0,0.99789,0.0,0.20191]
[1778529631631,53.29,81983.44,0.0,0.99789,0.0,0.20191]
[1778529631645,53.29,81983.97,0.0,0.99791,0.0,0.20045]
[1778529631760,53.29,81983.97,0.0,0.99791,0.0,0.20045]
[1778529631811,53.29,81983.97,0.0,0.99791,0.0,0.20045]
[1778529632604,53.29,81987.33,0.0,0.99792,0.0,0.19926]
[1778529634551,53.29,81988.09,0.0,0.99792,0.0,0.199]
[1778529634562,53.29,81988.09,0.0,0.99792,0.0,0.199]
[1778529637635,53.29,81985.84,0.0,0.99791,0.0,0.19979]
[1778529638391,53.29,81983.77,0.0,0.99791,0.0,0.20052]
[1778529638809,53.29,81983.77,0.0,0.99791,0.0,0.20052]
[1778529638911,53.29,81983.77,0.0,0.99791,0.0,0.20052]
[1778529639065,53.29,81983.77,0.0,0.99791,0.0,0.20052]
[1778529639623,53.29,81984.01,0.0,0.99791,0.0,0.20043]
[1778529640679,53.29,81984.21,0.0,0.99791,0.0,0.20036]
[1778529641025,53.29,81984.21,0.0,0.99791,0.0,0.20036]
[1778529641333,53.29,81986.14,0.0,0.99791,0.0,0.19968]
[1778529642598,53.29,81987.88,0.0,0.99792,0.0,0.19907]
[1778529645683,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646074,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646112,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646310,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646325,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646394,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646565,53.29,81989.37,0.0,0.99793,0.0,0.19855]
[1778529646614,53.29,81990.44,0.0,0.99793,0.0,0.19818]
[1778529651710,53.29,81990.87,0.0,0.99793,0.0,0.19803]
[1778529653613,53.29,82001.16,0.0,0.99798,0.0,0.19446]
[1778529654435,53.29,81997.9,0.0,0.99796,0.0,0.19559]
[1778529655288,53.29,81997.9,0.0,0.99796,0.0,0.19559]
[1778529655309,53.29,81997.9,0.0,0.99796,0.0,0.19559]
[1778529655554,53.29,81997.9,0.0,0.99796,0.0,0.19559]
[1778529655612,53.29,81997.33,0.0,0.99796,0.0,0.19578]
[1778529655731,53.29,81997.33,0.0,0.99796,0.0,0.19578]
[1778529655811,53.29,81997.33,0.0,0.99796,0.0,0.19578]
[1778529659922,53.29,81995.52,0.0,0.99795,0.0,0.19641]
[1778529660379,53.29,82006.49,0.0,0.998,0.0,0.19264]
[1778529661514,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662023,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662061,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662479,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662569,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662683,53.29,82006.47,0.0,0.998,0.0,0.19265]
[1778529662644,53.29,82006.08,0.0,0.99799,0.0,0.19278]
[1778529663440,53.29,82017.03,0.0,0.99804,0.0,0.18908]
[1778529664458,53.29,82016.26,0.0,0.99803,0.0,0.18934]
[1778529665271,53.29,82009.6,0.0,0.99801,0.0,0.19158]
[1778529666470,53.29,82007.08,0.0,0.998,0.0,0.19244]
[1778529666982,53.29,82007.08,0.0,0.998,0.0,0.19244]
[1778529667082,53.29,82007.08,0.0,0.998,0.0,0.19244]
[1778529667650,53.29,82007.08,0.0,0.998,0.0,0.19244]
[1778529667657,53.29,82007.85,0.0,0.998,0.0,0.19218]
[1778529667812,53.29,82007.85,0.0,0.998,0.0,0.19218]
[1778529668613,53.29,82007.51,0.0,0.998,0.0,0.19229]
[1778529670749,53.29,82008.5,0.0,0.998,0.0,0.19196]
[1778529670813,53.29,82008.5,0.0,0.998,0.0,0.19196]
[1778529670907,53.29,82008.5,0.0,0.998,0.0,0.19196]
[1778529672819,53.29,82008.55,0.0,0.998,0.0,0.19194]
[1778529672914,53.29,82008.55,0.0,0.998,0.0,0.19194]
[1778529676810,53.29,82008.54,0.0,0.998,0.0,0.19194]
[1778529677326,53.29,82008.54,0.0,0.998,0.0,0.19194]
[1778529678811,53.29,82008.19,0.0,0.998,0.0,0.19206]
[1778529678928,53.29,82008.19,0.0,0.998,0.0,0.19206]
[1778529680809,53.29,82008.19,0.0,0.998,0.0,0.19206]
[1778529681332,53.29,82008.19,0.0,0.998,0.0,0.19206]
[1778529684810,53.29,82007.64,0.0,0.998,0.0,0.19225]
[1778529684998,53.29,82007.64,0.0,0.998,0.0,0.19225]
[1778529686691,53.29,81993.4,0.0,0.99794,0.0,0.19714]
[1778529687698,53.29,81993.03,0.0,0.99794,0.0,0.19727]
[1778529688644,53.29,81997.08,0.0,0.99796,0.0,0.19587]
[1778529689328,53.29,81997.08,0.0,0.99796,0.0,0.19587]
[1778529689558,53.29,81997.08,0.0,0.99796,0.0,0.19587]
[1778529689614,53.29,81997.08,0.0,0.99796,0.0,0.19587]
[1778529689615,53.29,81997.15,0.0,0.99796,0.0,0.19584]
[1778529689712,53.29,81997.15,0.0,0.99796,0.0,0.19584]
[1778529689808,53.29,81997.15,0.0,0.99796,0.0,0.19584]
[1778529689892,53.29,81997.15,0.0,0.99796,0.0,0.19584]
[1778529691626,53.29,81997.31,0.0,0.99797,0.0,0.19454]
[1778529692810,53.29,81997.39,0.0,0.99797,0.0,0.19451]
[1778529693399,53.29,81997.39,0.0,0.99797,0.0,0.19451]
[1778529694812,53.29,81997.32,0.0,0.99797,0.0,0.19454]
[1778529694876,53.29,81997.32,0.0,0.99797,0.0,0.19454]
[1778529698581,53.29,81996.9,0.0,0.99797,0.0,0.19468]
[1778529698640,53.29,81997.17,0.0,0.99797,0.0,0.19459]
[1778529698811,53.29,81997.17,0.0,0.99797,0.0,0.19459]
[1778529698931,53.29,81997.17,0.0,0.99797,0.0,0.19459]
[1778529699535,53.29,81997.15,0.0,0.99797,0.0,0.19459]
[1778529700678,53.29,81997.15,0.0,0.99797,0.0,0.19459]
[1778529701058,53.29,81997.03,0.0,0.99797,0.0,0.19464]
[1778529702815,53.29,81997.05,0.0,0.99797,0.0,0.19463]
[1778529702934,53.29,81997.05,0.0,0.99797,0.0,0.19463]
[1778529704811,53.29,81997.05,0.0,0.99797,0.0,0.19463]
[1778529705001,53.29,81997.05,0.0,0.99797,0.0,0.19463]
[1778529708810,53.29,81996.91,0.0,0.99797,0.0,0.19468]
[1778529708885,53.29,81996.91,0.0,0.99797,0.0,0.19468]
[1778529709505,53.29,81996.91,0.0,0.99797,0.0,0.19468]
[1778529709560,53.29,81996.91,0.0,0.99797,0.0,0.19468]
[1778529709567,53.29,81995.79,0.0,0.99797,0.0,0.19506]
[1778529711528,53.29,81994.19,0.0,0.99796,0.0,0.19562]
[1778529712808,53.29,81994.53,0.0,0.99796,0.0,0.1955]
[1778529713018,53.29,81994.53,0.0,0.99796,0.0,0.1955]
[1778529714858,53.29,81992.89,0.0,0.99795,0.0,0.19606]
[1778529715985,53.29,81994.35,0.0,0.99796,0.0,0.19556]
[1778529716808,53.29,81992.91,0.0,0.99796,0.0,0.19606]
[1778529716927,53.29,81992.91,0.0,0.99796,0.0,0.19606]
[1778529717393,53.29,81992.91,0.0,0.99796,0.0,0.19606]
[1778529717558,53.29,81992.91,0.0,0.99796,0.0,0.19606]
[1778529717570,53.29,81993.44,0.0,0.99796,0.0,0.19587]
[1778529720810,53.29,81993.19,0.0,0.99796,0.0,0.19596]
[1778529721371,53.29,81993.19,0.0,0.99796,0.0,0.19596]
[1778529722810,53.29,81993.01,0.0,0.99796,0.0,0.19602]
[1778529723128,53.29,81993.01,0.0,0.99796,0.0,0.19602]
[1778529726811,53.29,81994.12,0.0,0.99796,0.0,0.19564]
[1778529727070,53.29,81994.12,0.0,0.99796,0.0,0.19564]
[1778529727720,53.29,81994.12,0.0,0.99796,0.0,0.19564]
[1778529727809,53.29,81993.56,0.0,0.99796,0.0,0.19583]
[1778529728647,53.29,81993.08,0.0,0.99796,0.0,0.196]
[1778529728812,53.29,81993.08,0.0,0.99796,0.0,0.196]
[1778529728903,53.29,81993.08,0.0,0.99796,0.0,0.196]
[1778529730695,53.29,81992.97,0.0,0.99796,0.0,0.19604]
[1778529731093,53.29,81993.04,0.0,0.99796,0.0,0.19601]
[1778529736236,53.29,81992.14,0.0,0.99795,0.0,0.19632]
[1778529737478,53.29,81991.15,0.0,0.99795,0.0,0.19667]
[1778529737558,53.29,81991.15,0.0,0.99795,0.0,0.19667]
[1778529737568,53.29,81991.15,0.0,0.99795,0.0,0.19667]
[1778529737669,53.29,81991.15,0.0,0.99795,0.0,0.19667]
[1778529737719,53.29,81991.71,0.0,0.99795,0.0,0.19647]
[1778529737811,53.29,81991.71,0.0,0.99795,0.0,0.19647]
[1778529738002,53.29,81991.71,0.0,0.99795,0.0,0.19647]
[1778529738717,53.29,81991.75,0.0,0.99795,0.0,0.19646]
[1778529740808,53.29,81990.63,0.0,0.99795,0.0,0.19685]
[1778529741059,53.29,81990.63,0.0,0.99795,0.0,0.19685]
[1778529743752,53.29,81978.37,0.0,0.9979,0.0,0.20115]
[1778529743913,53.29,81978.37,0.0,0.9979,0.0,0.20115]
[1778529743925,53.29,81978.37,0.0,0.9979,0.0,0.20115]
[1778529744759,53.29,81959.49,0.0,0.99782,0.0,0.20793]
[1778529745766,53.29,81948.94,0.0,0.99777,0.0,0.21181]
[1778529746283,53.29,81948.94,0.0,0.99777,0.0,0.21181]
[1778529746773,53.29,81943.53,0.0,0.99775,0.0,0.21383]
[1778529748515,53.29,81943.53,0.0,0.99775,0.0,0.21383]
[1778529748617,53.29,81943.53,0.0,0.99775,0.0,0.21383]
[1778529748718,53.29,81937.69,0.0,0.99772,0.0,0.21602]
[1778529749553,53.29,81935.14,0.0,0.99771,0.0,0.21698]
[1778529750558,53.29,81935.14,0.0,0.99771,0.0,0.21698]
[1778529750746,53.29,81935.14,0.0,0.99771,0.0,0.21698]
[1778529750598,53.29,81936.51,0.0,0.99772,0.0,0.21646]
[1778529751752,53.29,81935.6,0.0,0.99773,0.0,0.21545]
[1778529752304,53.29,81935.6,0.0,0.99773,0.0,0.21545]
[1778529752561,53.29,81935.6,0.0,0.99773,0.0,0.21545]
[1778529752685,53.29,81935.6,0.0,0.99773,0.0,0.21545]
[1778529752607,53.29,81936.67,0.0,0.99773,0.0,0.21505]
[1778529754562,53.29,81936.52,0.0,0.99773,0.0,0.21511]
[1778529754704,53.29,81936.52,0.0,0.99773,0.0,0.21511]
[1778529756558,53.29,81935.65,0.0,0.99773,0.0,0.21543]
[1778529756686,53.29,81935.65,0.0,0.99773,0.0,0.21543]
[1778529759456,53.29,81936.12,0.0,0.99773,0.0,0.21526]
[1778529759500,53.29,81936.12,0.0,0.99773,0.0,0.21526]
[1778529759557,53.29,81936.12,0.0,0.99773,0.0,0.21526]
[1778529759658,53.29,81944.09,0.0,0.99776,0.0,0.21228]
[1778529760067,53.29,81944.09,0.0,0.99776,0.0,0.21228]
[1778529760308,53.29,81944.09,0.0,0.99776,0.0,0.21228]
[1778529760708,53.29,81944.09,0.0,0.99776,0.0,0.21228]
[1778529760584,53.29,81947.87,0.0,0.99778,0.0,0.21088]
[1778529761109,53.29,81947.87,0.0,0.99778,0.0,0.21088]
[1778529762564,53.29,81947.56,0.0,0.99778,0.0,0.21099]
[1778529762628,53.29,81947.56,0.0,0.99778,0.0,0.21099]
[1778529764633,53.29,81945.58,0.0,0.99777,0.0,0.21172]
[1778529765310,53.29,81945.58,0.0,0.99777,0.0,0.21172]
[1778529766332,53.29,81945.33,0.0,0.99777,0.0,0.21182]
[1778529766562,53.29,81945.33,0.0,0.99777,0.0,0.21182]
[1778529766598,53.29,81938.01,0.0,0.99774,0.0,0.21455]
[1778529767300,53.29,81935.9,0.0,0.99773,0.0,0.21534]
[1778529768661,53.29,81918.99,0.0,0.99765,0.0,0.22179]
[1778529769616,53.29,81913.88,0.0,0.99763,0.0,0.22377]
[1778529771757,53.29,81912.11,0.0,0.99762,0.0,0.22446]
[1778529772641,53.29,81903.85,0.0,0.99758,0.0,0.2277]
[1778529773683,53.29,81903.85,0.0,0.99758,0.0,0.2277]
[1778529773735,53.29,81916.92,0.0,0.99764,0.0,0.22259]
[1778529774727,53.29,81920.07,0.0,0.99766,0.0,0.22137]
[1778529775658,53.29,81913.04,0.0,0.99763,0.0,0.2241]
[1778529776552,53.29,81914.62,0.0,0.99763,0.0,0.22348]
[1778529777909,53.29,81913.96,0.0,0.99763,0.0,0.22374]
[1778529778063,53.29,81913.96,0.0,0.99763,0.0,0.22374]
[1778529778804,53.29,81911.33,0.0,0.99762,0.0,0.22476]
[1778529779521,53.29,81909.65,0.0,0.99761,0.0,0.22542]
[1778529780636,53.29,81912.19,0.0,0.99762,0.0,0.22443]
[1778529781814,53.29,81919.54,0.0,0.99766,0.0,0.22157]
[1778529782706,53.29,81922.86,0.0,0.99767,0.0,0.2203]
[1778529783688,53.29,81926.25,0.0,0.99769,0.0,0.219]
[1778529785663,53.29,81926.77,0.0,0.99769,0.0,0.2188]
[1778529785788,53.29,81932.97,0.0,0.99772,0.0,0.21644]
[1778529786083,53.29,81932.97,0.0,0.99772,0.0,0.21644]
[1778529786633,53.29,81935.08,0.0,0.99772,0.0,0.21565]
[1778529790704,53.29,81937.72,0.0,0.99774,0.0,0.21466]
[1778529794777,53.29,81940.21,0.0,0.99775,0.0,0.21372]
[1778529795653,53.29,81941.55,0.0,0.99775,0.0,0.21322]
[1778529796463,53.29,81941.55,0.0,0.99775,0.0,0.21322]
[1778529796807,53.29,81944.48,0.0,0.99777,0.0,0.21213]
[1778529797819,53.29,81946.91,0.0,0.99778,0.0,0.21123]
[1778529798771,53.29,81948.81,0.0,0.99778,0.0,0.21053]
[1778529800629,53.29,81953.53,0.0,0.99781,0.0,0.2088]
[1778529801688,53.29,81962.45,0.0,0.99784,0.0,0.20555]
[1778529802753,53.29,81962.45,0.0,0.99784,0.0,0.20555]
[1778529802811,53.29,81962.45,0.0,0.99784,0.0,0.20555]
[1778529802763,53.29,81963.59,0.0,0.99785,0.0,0.20514]
[1778529803491,53.29,81963.39,0.0,0.99785,0.0,0.20521]
[1778529804626,53.29,81963.39,0.0,0.99785,0.0,0.20521]
[1778529804763,53.29,81965.07,0.0,0.99785,0.0,0.20461]
[1778529808633,53.29,81966.04,0.0,0.99786,0.0,0.20426]
[1778529808811,53.29,81966.04,0.0,0.99786,0.0,0.20426]
[1778529808734,53.29,81966.08,0.0,0.99786,0.0,0.20424]
[1778529809765,53.29,81964.95,0.0,0.99785,0.0,0.20465]
[1778529810226,53.29,81964.95,0.0,0.99785,0.0,0.20465]
[1778529810308,53.29,81964.95,0.0,0.99785,0.0,0.20465]
[1778529810684,53.29,81964.95,0.0,0.99785,0.0,0.20465]
[1778529811561,53.29,81957.96,0.0,0.99784,0.0,0.20587]
[1778529812725,53.29,81952.25,0.0,0.99781,0.0,0.20795]
[1778529813045,53.29,81952.25,0.0,0.99781,0.0,0.20795]
[1778529813059,53.29,81952.25,0.0,0.99781,0.0,0.20795]
[1778529813351,53.29,81952.25,0.0,0.99781,0.0,0.20795]
[1778529813819,53.29,81939.02,0.0,0.99776,0.0,0.21283]
[1778529814721,53.29,81935.42,0.0,0.99774,0.0,0.21417]
[1778529815786,53.29,81933.67,0.0,0.99773,0.0,0.21483]
[1778529816735,53.29,81933.67,0.0,0.99773,0.0,0.21483]
[1778529816766,53.29,81947.71,0.0,0.99779,0.0,0.20961]
[1778529817586,53.29,81995.81,0.0,0.99799,0.0,0.19257]
[1778529818179,53.29,81995.81,0.0,0.99799,0.0,0.19257]
[1778529818720,53.29,81994.2,0.0,0.99799,0.0,0.19312]
[1778529819682,53.29,81991.48,0.0,0.99797,0.0,0.19405]
[1778529820082,53.29,81991.48,0.0,0.99797,0.0,0.19405]
[1778529820645,53.29,81991.77,0.0,0.99798,0.0,0.19395]
[1778529821824,53.29,81977.32,0.0,0.99792,0.0,0.19897]
[1778529822540,53.29,81972.73,0.0,0.9979,0.0,0.20059]
[1778529824733,53.29,81971.72,0.0,0.99789,0.0,0.20094]
[1778529825738,53.29,81972.76,0.0,0.9979,0.0,0.20057]
[1778529829833,53.29,81978.71,0.0,0.99792,0.0,0.19848]
[1778529830666,53.29,81978.71,0.0,0.99792,0.0,0.19848]
[1778529830675,53.29,81975.98,0.0,0.99791,0.0,0.19944]
[1778529831145,53.29,81975.98,0.0,0.99791,0.0,0.19944]
[1778529831257,53.29,81975.98,0.0,0.99791,0.0,0.19944]
[1778529832068,53.29,81976.06,0.0,0.99791,0.0,0.19941]
[1778529832412,53.29,81975.88,0.0,0.99791,0.0,0.19947]
[1778529837540,53.29,81975.88,0.0,0.99791,0.0,0.19947]
[1778529842687,53.29,81975.99,0.0,0.99791,0.0,0.19943]
[1778529842692,53.29,81976.9,0.0,0.99792,0.0,0.19911]
[1778529843844,53.29,81976.9,0.0,0.99792,0.0,0.19911]
[1778529844742,53.29,81977.97,0.0,0.99792,0.0,0.19874]
[1778529845738,53.29,81977.97,0.0,0.99792,0.0,0.19874]
[1778529845815,53.29,81989.46,0.0,0.99797,0.0,0.19474]
[1778529846111,53.29,81989.46,0.0,0.99797,0.0,0.19474]
[1778529846812,53.29,81989.46,0.0,0.99797,0.0,0.19474]
[1778529846510,53.29,81993.77,0.0,0.99798,0.0,0.19326]
[1778529847863,53.29,81996.96,0.0,0.998,0.0,0.19217]
[1778529848711,53.29,82010.95,0.0,0.99805,0.0,0.18746]
[1778529849792,53.29,82018.39,0.0,0.99808,0.0,0.185]
[1778529850707,53.29,82020.01,0.0,0.99809,0.0,0.18447]
[1778529851858,53.29,82022.35,0.0,0.99809,0.0,0.1837]
[1778529852066,53.29,82022.35,0.0,0.99809,0.0,0.1837]
[1778529852310,53.29,82022.35,0.0,0.99809,0.0,0.1837]
[1778529852907,53.29,82025.76,0.0,0.99811,0.0,0.18259]
[1778529854692,53.29,82030.63,0.0,0.99813,0.0,0.18101]
[1778529855685,53.29,82032.38,0.0,0.99813,0.0,0.18044]
[1778529856066,53.29,82032.38,0.0,0.99813,0.0,0.18044]
[1778529856586,53.29,82025.24,0.0,0.99811,0.0,0.18275]
[1778529861095,53.29,82023.64,0.0,0.9981,0.0,0.18328]
[1778529865324,53.29,82024.6,0.0,0.9981,0.0,0.18296]
[1778529865559,53.29,82024.6,0.0,0.9981,0.0,0.18296]
[1778529865783,53.29,82024.3,0.0,0.9981,0.0,0.18306]
[1778529868805,53.29,82027.31,0.0,0.99811,0.0,0.18208]
[1778529871695,53.29,82027.43,0.0,0.99813,0.0,0.18086]
[1778529875723,53.29,82023.88,0.0,0.99811,0.0,0.18201]
[1778529880866,53.29,82022.27,0.0,0.99811,0.0,0.18253]
[1778529886282,53.29,82023.0,0.0,0.99811,0.0,0.18229]
[1778529888814,53.29,82027.35,0.0,0.99813,0.0,0.18088]
[1778529890725,53.29,82027.15,0.0,0.99812,0.0,0.18095]
[1778529891080,53.29,82026.56,0.0,0.99812,0.0,0.18114]
[1778529896298,53.29,82027.19,0.0,0.99812,0.0,0.18094]
[1778529898524,53.29,82027.07,0.0,0.99812,0.0,0.18097]
[1778529898561,53.29,82027.07,0.0,0.99812,0.0,0.18097]
[1778529898884,53.29,82027.05,0.0,0.99812,0.0,0.18098]
[1778529900898,53.29,82019.73,0.0,0.9981,0.0,0.18336]
[1778529903920,53.29,82023.42,0.0,0.99811,0.0,0.18216]
[1778529908954,53.29,82023.56,0.0,0.99811,0.0,0.18211]
[1778529913819,53.29,82021.1,0.0,0.9981,0.0,0.18291]
[1778529918953,53.29,82022.47,0.0,0.99811,0.0,0.18247]
[1778529923981,53.29,82022.2,0.0,0.99811,0.0,0.18255]
[1778529929226,53.29,82022.13,0.0,0.99811,0.0,0.18258]
[1778529930876,53.29,82024.58,0.0,0.99811,0.0,0.18178]
[1778529931450,53.29,82024.58,0.0,0.99811,0.0,0.18178]
[1778529931559,53.29,82024.58,0.0,0.99811,0.0,0.18178]
[1778529931984,53.29,82024.74,0.0,0.99813,0.0,0.18055]
[1778529936644,53.29,82016.75,0.0,0.9981,0.0,0.18314]
[1778529937768,53.29,82012.58,0.0,0.99808,0.0,0.18451]
[1778529942950,53.29,82013.07,0.0,0.99808,0.0,0.18435]
[1778529942973,53.29,82016.39,0.0,0.9981,0.0,0.18326]
[1778529945699,53.29,82015.83,0.0,0.99809,0.0,0.18344]
[1778529946050,53.29,82014.38,0.0,0.99809,0.0,0.18392]
[1778529949651,53.29,82014.07,0.0,0.99809,0.0,0.18402]
[1778529953866,53.29,82014.67,0.0,0.99809,0.0,0.18382]
[1778529953969,53.29,82016.68,0.0,0.9981,0.0,0.18316]
[1778529954455,53.29,82016.68,0.0,0.9981,0.0,0.18316]
[1778529954562,53.29,82016.68,0.0,0.9981,0.0,0.18316]
[1778529954649,53.29,82016.68,0.0,0.9981,0.0,0.18316]
[1778529955003,53.29,82017.59,0.0,0.9981,0.0,0.18287]
[1778529960085,53.29,82016.48,0.0,0.9981,0.0,0.18323]
[1778529960086,53.29,82016.48,0.0,0.9981,0.0,0.18323]
[1778529960605,53.29,82022.96,0.0,0.99812,0.0,0.18112]
[1778529961889,53.29,82024.97,0.0,0.99813,0.0,0.18047]
[1778529962052,53.29,82024.97,0.0,0.99813,0.0,0.18047]
[1778529962061,53.29,82024.97,0.0,0.99813,0.0,0.18047]
[1778529962950,53.29,82025.2,0.0,0.99813,0.0,0.1804]
[1778529965693,53.29,82025.27,0.0,0.99813,0.0,0.18037]
[1778529966081,53.29,82025.25,0.0,0.99813,0.0,0.18038]
[1778529966818,53.29,82017.4,0.0,0.9981,0.0,0.18293]
[1778529969772,53.29,82018.95,0.0,0.99811,0.0,0.18242]
[1778529969808,53.29,82018.95,0.0,0.99811,0.0,0.18242]
[1778529969815,53.29,82020.53,0.0,0.99811,0.0,0.18191]
[1778529974943,53.29,82019.43,0.0,0.99811,0.0,0.18227]
[1778529980134,53.29,82019.69,0.0,0.99811,0.0,0.18218]
[1778529981918,53.29,82028.34,0.0,0.99814,0.0,0.17939]
[1778529983016,53.29,82033.92,0.0,0.99816,0.0,0.1776]
[1778529988113,53.29,82034.54,0.0,0.99816,0.0,0.17741]
[1778529990339,53.29,82036.54,0.0,0.99817,0.0,0.17677]
[1778529990749,53.29,82040.51,0.0,0.99819,0.0,0.17552]
[1778529991202,53.29,82040.51,0.0,0.99819,0.0,0.17552]
[1778529992054,53.29,82059.62,0.0,0.99826,0.0,0.16847]
[1778529992958,53.29,82060.31,0.0,0.99827,0.0,0.16826]
[1778529994013,53.29,82064.14,0.0,0.99828,0.0,0.16711]
[1778529994607,53.29,82064.14,0.0,0.99828,0.0,0.16711]
[1778529997017,53.29,82056.78,0.0,0.99825,0.0,0.16934]
[1778530001996,53.29,82048.12,0.0,0.99822,0.0,0.172]
[1778530002609,53.29,82041.02,0.0,0.9982,0.0,0.17421]
[1778530003686,53.29,82038.33,0.0,0.99819,0.0,0.17505]
[1778530005892,53.29,82040.84,0.0,0.9982,0.0,0.17426]
[1778530006553,53.29,82040.84,0.0,0.9982,0.0,0.17426]
[1778530006897,53.29,82071.05,0.0,0.9983,0.0,0.16503]
[1778530007773,53.29,82069.93,0.0,0.9983,0.0,0.16537]
[1778530009551,53.29,82068.3,0.0,0.99829,0.0,0.16586]
[1778530009763,53.29,82068.3,0.0,0.99829,0.0,0.16586]
[1778530010009,53.29,82068.3,0.0,0.99829,0.0,0.16586]
[1778530009790,53.29,82065.45,0.0,0.99828,0.0,0.16671]
[1778530012685,53.29,82065.35,0.0,0.99828,0.0,0.16674]
[1778530012950,53.29,82056.51,0.0,0.99825,0.0,0.16942]
[1778530013828,53.29,82054.86,0.0,0.99825,0.0,0.16992]
[1778530015700,53.29,82052.88,0.0,0.99824,0.0,0.17053]
[1778530020697,53.29,82053.24,0.0,0.99824,0.0,0.17042]
[1778530021085,53.29,82053.24,0.0,0.99824,0.0,0.17042]
[1778530022604,53.29,82053.65,0.0,0.99824,0.0,0.1703]
[1778530022812,53.29,82053.65,0.0,0.99824,0.0,0.1703]
[1778530022971,53.29,82053.65,0.0,0.99824,0.0,0.1703]
[1778530028108,53.29,82053.51,0.0,0.99824,0.0,0.17034]
[1778530030710,53.29,82054.04,0.0,0.99824,0.0,0.17018]
[1778530030917,53.29,82057.4,0.0,0.99826,0.0,0.16915]
[1778530031107,53.29,82057.4,0.0,0.99826,0.0,0.16915]
[1778530032066,53.29,82057.4,0.0,0.99826,0.0,0.16915]
[1778530032191,53.29,82058.11,0.0,0.99826,0.0,0.16893]
[1778530032321,53.29,82058.11,0.0,0.99826,0.0,0.16893]
[1778530033015,53.29,82057.7,0.0,0.99826,0.0,0.16906]
[1778530036849,53.29,82060.84,0.0,0.99827,0.0,0.1681]
[1778530039722,53.29,82060.12,0.0,0.99827,0.0,0.16832]
[1778530042061,53.29,82059.61,0.0,0.99826,0.0,0.16848]
[1778530042331,53.29,82058.58,0.0,0.99826,0.0,0.16879]
[1778530042566,53.29,82058.58,0.0,0.99826,0.0,0.16879]
[1778530047038,53.29,82059.39,0.0,0.99826,0.0,0.16854]
[1778530047064,53.29,82059.39,0.0,0.99826,0.0,0.16854]
[1778530047982,53.29,82059.36,0.0,0.99826,0.0,0.16855]
[1778530050686,53.29,82058.88,0.0,0.99826,0.0,0.1687]
[1778530051037,53.29,82058.88,0.0,0.99826,0.0,0.1687]
[1778530051050,53.29,82059.39,0.0,0.99827,0.0,0.16743]
[1778530056109,53.29,82061.84,0.0,0.99828,0.0,0.16669]
[1778530056847,53.29,82061.84,0.0,0.99828,0.0,0.16669]
[1778530056869,53.29,82061.84,0.0,0.99828,0.0,0.16669]
[1778530057057,53.29,82061.84,0.0,0.99828,0.0,0.16669]
[1778530059003,53.29,82057.96,0.0,0.99827,0.0,0.16786]
[1778530060676,53.29,82056.62,0.0,0.99827,0.0,0.16826]
[1778530061051,53.29,82056.62,0.0,0.99827,0.0,0.16826]
[1778530064709,53.29,82058.16,0.0,0.99827,0.0,0.1678]
[1778530065058,53.29,82058.16,0.0,0.99827,0.0,0.1678]
[1778530065308,53.29,82056.96,0.0,0.99827,0.0,0.16816]
[1778530065630,53.29,82056.96,0.0,0.99827,0.0,0.16816]
[1778530065748,53.29,82056.96,0.0,0.99827,0.0,0.16816]
[1778530065809,53.29,82056.96,0.0,0.99827,0.0,0.16816]
[1778530066095,53.29,82056.46,0.0,0.99826,0.0,0.16831]
[1778530067061,53.29,82045.22,0.0,0.99823,0.0,0.17176]
[1778530068068,53.29,82043.41,0.0,0.99822,0.0,0.17232]
[1778530069075,53.29,82037.05,0.0,0.9982,0.0,0.1743]
[1778530070084,53.29,82022.56,0.0,0.99814,0.0,0.17889]
[1778530071091,53.29,82017.67,0.0,0.99813,0.0,0.18046]
[1778530072098,53.29,82020.65,0.0,0.99814,0.0,0.1795]
[1778530074112,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530074303,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530074562,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530074676,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530074684,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530074809,53.29,82022.84,0.0,0.99814,0.0,0.1788]
[1778530075119,53.29,82022.4,0.0,0.99814,0.0,0.17894]
[1778530076127,53.29,82026.3,0.0,0.99816,0.0,0.17769]
[1778530078142,53.29,82030.91,0.0,0.99817,0.0,0.17623]
[1778530079149,53.29,82038.73,0.0,0.9982,0.0,0.17377]
[1778530082470,53.29,82037.46,0.0,0.9982,0.0,0.17417]
[1778530082558,53.29,82037.46,0.0,0.9982,0.0,0.17417]
[1778530082836,53.29,82039.72,0.0,0.99821,0.0,0.17346]
[1778530083314,53.29,82039.72,0.0,0.99821,0.0,0.17346]
[1778530083431,53.29,82039.72,0.0,0.99821,0.0,0.17346]
[1778530083559,53.29,82039.72,0.0,0.99821,0.0,0.17346]
[1778530084738,53.29,82040.01,0.0,0.99821,0.0,0.17337]
[1778530086067,53.29,82040.01,0.0,0.99821,0.0,0.17337]
[1778530086501,53.29,82040.01,0.0,0.99821,0.0,0.17337]
[1778530086560,53.29,82040.01,0.0,0.99821,0.0,0.17337]
[1778530089915,53.29,82040.25,0.0,0.99821,0.0,0.1733]
[1778530090064,53.29,82040.25,0.0,0.99821,0.0,0.1733]
[1778530090133,53.29,82039.23,0.0,0.9982,0.0,0.17362]
[1778530095053,53.29,82042.01,0.0,0.99821,0.0,0.17275]
[1778530095656,53.29,82042.01,0.0,0.99821,0.0,0.17275]
[1778530095735,53.29,82042.01,0.0,0.99821,0.0,0.17275]
[1778530095808,53.29,82042.01,0.0,0.99821,0.0,0.17275]
[1778530097909,53.29,82045.66,0.0,0.99823,0.0,0.17162]
[1778530102120,53.29,82044.89,0.0,0.99822,0.0,0.17186]
[1778530102163,53.29,82045.06,0.0,0.99822,0.0,0.17181]
[1778530102313,53.29,82045.06,0.0,0.99822,0.0,0.17181]
[1778530102319,53.29,82045.06,0.0,0.99822,0.0,0.17181]
[1778530102333,53.29,82045.06,0.0,0.99822,0.0,0.17181]
[1778530102557,53.29,82045.06,0.0,0.99822,0.0,0.17181]
[1778530106409,53.29,82047.14,0.0,0.99823,0.0,0.17116]
[1778530106951,53.29,82047.14,0.0,0.99823,0.0,0.17116]
[1778530107061,53.29,82047.14,0.0,0.99823,0.0,0.17116]
[1778530107162,53.29,82046.27,0.0,0.99823,0.0,0.17143]
[1778530107986,53.29,82046.27,0.0,0.99823,0.0,0.17143]
[1778530108067,53.29,82046.27,0.0,0.99823,0.0,0.17143]
[1778530108132,53.29,82046.27,0.0,0.99823,0.0,0.17143]
[1778530108309,53.29,82047.51,0.0,0.99823,0.0,0.17105]
[1778530109724,53.29,82047.1,0.0,0.99823,0.0,0.17118]
[1778530111033,53.29,82047.87,0.0,0.99825,0.0,0.16981]
[1778530112070,53.29,82047.87,0.0,0.99825,0.0,0.16981]
[1778530112295,53.29,82047.76,0.0,0.99825,0.0,0.16984]
[1778530112313,53.29,82047.76,0.0,0.99825,0.0,0.16984]
[1778530117583,53.29,82047.6,0.0,0.99825,0.0,0.16989]
[1778530117914,53.29,82047.6,0.0,0.99825,0.0,0.16989]
[1778530118066,53.29,82047.6,0.0,0.99825,0.0,0.16989]
[1778530118137,53.29,82047.86,0.0,0.99825,0.0,0.16981]
[1778530123167,53.29,82048.48,0.0,0.99825,0.0,0.16962]
[1778530126059,53.29,82044.67,0.0,0.99823,0.0,0.17079]
[1778530127057,53.29,82042.11,0.0,0.99823,0.0,0.17158]
[1778530129226,53.29,82041.63,0.0,0.99822,0.0,0.17173]
[1778530129309,53.29,82041.63,0.0,0.99822,0.0,0.17173]
[1778530129375,53.29,82041.63,0.0,0.99822,0.0,0.17173]
[1778530129559,53.29,82041.63,0.0,0.99822,0.0,0.17173]
[1778530132027,53.29,82039.62,0.0,0.99822,0.0,0.17235]
[1778530133137,53.29,82041.46,0.0,0.99822,0.0,0.17178]
[1778530133819,53.29,82041.46,0.0,0.99822,0.0,0.17178]
[1778530134063,53.29,82041.46,0.0,0.99822,0.0,0.17178]
[1778530134163,53.29,82041.3,0.0,0.99822,0.0,0.17183]
[1778530138094,53.29,82041.52,0.0,0.99822,0.0,0.17176]
[1778530138247,53.29,82042.01,0.0,0.99823,0.0,0.17161]
[1778530138308,53.29,82042.01,0.0,0.99823,0.0,0.17161]
[1778530143331,53.29,82041.3,0.0,0.99822,0.0,0.17183]
[1778530147032,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530147697,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530147770,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530147809,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530147892,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530148060,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530148184,53.29,82043.15,0.0,0.99823,0.0,0.17126]
[1778530148223,53.29,82043.72,0.0,0.99823,0.0,0.17108]
[1778530152072,53.29,82043.3,0.0,0.99823,0.0,0.17121]
[1778530152139,53.29,82043.3,0.0,0.99823,0.0,0.17121]
[1778530153094,53.29,82040.95,0.0,0.99822,0.0,0.17194]
[1778530153919,53.29,82040.95,0.0,0.99822,0.0,0.17194]
[1778530154059,53.29,82040.95,0.0,0.99822,0.0,0.17194]
[1778530154120,53.29,82044.38,0.0,0.99823,0.0,0.17088]
[1778530155980,53.29,82043.03,0.0,0.99823,0.0,0.17129]
[1778530156062,53.29,82043.03,0.0,0.99823,0.0,0.17129]
[1778530156104,53.29,82043.03,0.0,0.99823,0.0,0.17129]
[1778530159726,53.29,82043.5,0.0,0.99823,0.0,0.17115]
[1778530160473,53.29,82042.66,0.0,0.99823,0.0,0.17141]
[1778530160562,53.29,82042.66,0.0,0.99823,0.0,0.17141]
[1778530160975,53.29,82043.44,0.0,0.99823,0.0,0.17117]
[1778530162217,53.29,82043.44,0.0,0.99823,0.0,0.17117]
[1778530162310,53.29,82043.53,0.0,0.99823,0.0,0.17114]
[1778530162335,53.29,82043.53,0.0,0.99823,0.0,0.17114]
[1778530166067,53.29,82043.43,0.0,0.99823,0.0,0.17117]
[1778530166349,53.29,82042.94,0.0,0.99823,0.0,0.17132]
[1778530168748,53.29,82043.48,0.0,0.99823,0.0,0.17115]
[1778530168808,53.29,82043.48,0.0,0.99823,0.0,0.17115]
[1778530169046,53.29,82042.41,0.0,0.99823,0.0,0.17149]
[1778530171090,53.29,82042.53,0.0,0.99824,0.0,0.17031]
[1778530172897,53.29,82045.51,0.0,0.99825,0.0,0.1694]
[1778530173777,53.29,82045.51,0.0,0.99825,0.0,0.1694]
[1778530173811,53.29,82045.51,0.0,0.99825,0.0,0.1694]
[1778530173834,53.29,82045.51,0.0,0.99825,0.0,0.1694]
[1778530174060,53.29,82045.51,0.0,0.99825,0.0,0.1694]
[1778530174273,53.29,82045.3,0.0,0.99825,0.0,0.16946]
[1778530174972,53.29,82033.59,0.0,0.99821,0.0,0.17308]
[1778530176061,53.29,82033.59,0.0,0.99821,0.0,0.17308]
[1778530176221,53.29,82033.59,0.0,0.99821,0.0,0.17308]
[1778530176159,53.29,82022.63,0.0,0.99817,0.0,0.17652]
[1778530176732,53.29,82022.63,0.0,0.99817,0.0,0.17652]
[1778530176810,53.29,82022.63,0.0,0.99817,0.0,0.17652]
[1778530177193,53.29,82022.7,0.0,0.99817,0.0,0.1765]
[1778530178063,53.29,82022.7,0.0,0.99817,0.0,0.1765]
[1778530178662,53.29,82022.7,0.0,0.99817,0.0,0.1765]
[1778530180353,53.29,82024.49,0.0,0.99817,0.0,0.17593]
[1778530182061,53.29,82025.38,0.0,0.99818,0.0,0.17565]
[1778530182273,53.29,82025.34,0.0,0.99818,0.0,0.17567]
[1778530184060,53.29,82025.55,0.0,0.99818,0.0,0.1756]
[1778530184198,53.29,82025.55,0.0,0.99818,0.0,0.1756]
[1778530188062,53.29,82025.86,0.0,0.99818,0.0,0.1755]
[1778530188344,53.29,82025.21,0.0,0.99818,0.0,0.17571]
[1778530189167,53.29,82027.01,0.0,0.99818,0.0,0.17514]
[1778530190061,53.29,82027.01,0.0,0.99818,0.0,0.17514]
[1778530190270,53.29,82026.17,0.0,0.99818,0.0,0.1754]
[1778530190394,53.29,82026.17,0.0,0.99818,0.0,0.1754]
[1778530190559,53.29,82026.17,0.0,0.99818,0.0,0.1754]
[1778530191226,53.29,82026.39,0.0,0.99818,0.0,0.17533]
[1778530192061,53.29,82026.39,0.0,0.99818,0.0,0.17533]
[1778530192385,53.29,82026.46,0.0,0.99818,0.0,0.17531]
[1778530194957,53.29,82029.31,0.0,0.99819,0.0,0.17442]
[1778530195829,53.29,82029.31,0.0,0.99819,0.0,0.17442]
[1778530196010,53.29,82029.31,0.0,0.99819,0.0,0.17442]
[1778530196063,53.29,82029.31,0.0,0.99819,0.0,0.17442]
[1778530196139,53.29,82031.08,0.0,0.9982,0.0,0.17386]
[1778530196323,53.29,82031.08,0.0,0.9982,0.0,0.17386]
[1778530196397,53.29,82031.08,0.0,0.9982,0.0,0.17386]
[1778530196558,53.29,82031.08,0.0,0.9982,0.0,0.17386]
[1778530197136,53.29,82030.48,0.0,0.9982,0.0,0.17405]
[1778530198066,53.29,82030.48,0.0,0.9982,0.0,0.17405]
[1778530198088,53.29,82030.48,0.0,0.9982,0.0,0.17405]
[1778530198116,53.29,82035.04,0.0,0.99821,0.0,0.17263]
[1778530198986,53.29,82036.85,0.0,0.99822,0.0,0.17206]
[1778530200161,53.29,82039.33,0.0,0.99823,0.0,0.1713]
[1778530201461,53.29,82040.08,0.0,0.99823,0.0,0.17107]
[1778530201558,53.29,82040.08,0.0,0.99823,0.0,0.17107]
[1778530202091,53.29,82040.08,0.0,0.99823,0.0,0.17107]
[1778530202232,53.29,82040.08,0.0,0.99823,0.0,0.17107]
[1778530202165,53.29,82041.47,0.0,0.99824,0.0,0.17064]
[1778530207160,53.29,82043.81,0.0,0.99824,0.0,0.16992]
[1778530207768,53.29,82043.81,0.0,0.99824,0.0,0.16992]
[1778530207789,53.29,82043.81,0.0,0.99824,0.0,0.16992]
[1778530207810,53.29,82043.81,0.0,0.99824,0.0,0.16992]
[1778530207970,53.29,82043.81,0.0,0.99824,0.0,0.16992]
[1778530208049,53.29,82046.36,0.0,0.99825,0.0,0.16914]
[1778530208385,53.29,82046.36,0.0,0.99825,0.0,0.16914]
[1778530208561,53.29,82046.36,0.0,0.99825,0.0,0.16914]
[1778530209133,53.29,82045.92,0.0,0.99825,0.0,0.16927]
[1778530210062,53.29,82045.92,0.0,0.99825,0.0,0.16927]
[1778530210400,53.29,82045.02,0.0,0.99825,0.0,0.16955]
[1778530214062,53.29,82043.93,0.0,0.99824,0.0,0.16988]
[1778530214253,53.29,82043.93,0.0,0.99824,0.0,0.16988]
[1778530218063,53.29,82043.85,0.0,0.99824,0.0,0.16991]
[1778530218179,53.29,82043.85,0.0,0.99824,0.0,0.16991]
[1778530218280,53.29,82038.44,0.0,0.99822,0.0,0.17157]
[1778530218952,53.29,82038.44,0.0,0.99822,0.0,0.17157]
[1778530219059,53.29,82038.44,0.0,0.99822,0.0,0.17157]
[1778530219126,53.29,82036.9,0.0,0.99822,0.0,0.17205]
[1778530219806,53.29,82036.9,0.0,0.99822,0.0,0.17205]
[1778530220069,53.29,82036.9,0.0,0.99822,0.0,0.17205]
[1778530220415,53.29,82036.3,0.0,0.99822,0.0,0.17223]
[1778530220511,53.29,82036.3,0.0,0.99822,0.0,0.17223]
[1778530222059,53.29,82036.59,0.0,0.99822,0.0,0.17214]
[1778530222147,53.29,82036.48,0.0,0.99822,0.0,0.17218]
[1778530225168,53.29,82038.01,0.0,0.99822,0.0,0.17171]
[1778530226126,53.29,82038.01,0.0,0.99822,0.0,0.17171]
[1778530226144,53.29,82038.01,0.0,0.99822,0.0,0.17171]
[1778530226309,53.29,82038.13,0.0,0.99822,0.0,0.17167]
[1778530226414,53.29,82038.13,0.0,0.99822,0.0,0.17167]
[1778530230059,53.29,82038.16,0.0,0.99822,0.0,0.17166]
[1778530230172,53.29,82038.16,0.0,0.99822,0.0,0.17166]
[1778530232060,53.29,82041.82,0.0,0.99825,0.0,0.1694]
[1778530232253,53.29,82041.82,0.0,0.99825,0.0,0.1694]
[1778530232529,53.29,82041.6,0.0,0.99825,0.0,0.16946]
[1778530232559,53.29,82041.6,0.0,0.99825,0.0,0.16946]
[1778530233225,53.29,82041.14,0.0,0.99825,0.0,0.1696]
[1778530234059,53.29,82041.14,0.0,0.99825,0.0,0.1696]
[1778530234341,53.29,82041.6,0.0,0.99825,0.0,0.16946]
[1778530235694,53.29,82042.13,0.0,0.99825,0.0,0.1693]
[1778530236052,53.29,82042.13,0.0,0.99825,0.0,0.1693]
[1778530238061,53.29,82041.97,0.0,0.99825,0.0,0.16935]
[1778530238231,53.29,82041.97,0.0,0.99825,0.0,0.16935]
[1778530239268,53.29,82039.3,0.0,0.99824,0.0,0.17017]
[1778530240275,53.29,82028.14,0.0,0.9982,0.0,0.17363]
[1778530240587,53.29,82028.14,0.0,0.9982,0.0,0.17363]
[1778530240809,53.29,82028.14,0.0,0.9982,0.0,0.17363]
[1778530240832,53.29,82028.14,0.0,0.9982,0.0,0.17363]
[1778530241282,53.29,82026.18,0.0,0.99819,0.0,0.17424]
[1778530241690,53.29,82026.18,0.0,0.99819,0.0,0.17424]
[1778530241810,53.29,82026.18,0.0,0.99819,0.0,0.17424]
[1778530242289,53.29,82028.22,0.0,0.9982,0.0,0.1736]
[1778530244062,53.29,82028.68,0.0,0.9982,0.0,0.17346]
[1778530244479,53.29,82027.49,0.0,0.9982,0.0,0.17383]
[1778530246325,53.29,82028.26,0.0,0.9982,0.0,0.17359]
[1778530249800,53.29,82029.37,0.0,0.9982,0.0,0.17324]
[1778530250600,53.29,82030.37,0.0,0.99821,0.0,0.17293]
[1778530250751,53.29,82030.37,0.0,0.99821,0.0,0.17293]
[1778530250811,53.29,82030.37,0.0,0.99821,0.0,0.17293]
[1778530251270,53.29,82029.99,0.0,0.99821,0.0,0.17305]
[1778530256459,53.29,82029.94,0.0,0.99821,0.0,0.17307]
[1778530260711,53.29,82030.42,0.0,0.99821,0.0,0.17292]
[1778530260984,53.29,82030.42,0.0,0.99821,0.0,0.17292]
[1778530262146,53.29,82028.19,0.0,0.9982,0.0,0.17361]
[1778530265736,53.29,82029.17,0.0,0.9982,0.0,0.17331]
[1778530265843,53.29,82029.17,0.0,0.9982,0.0,0.17331]
[1778530266062,53.29,82029.17,0.0,0.9982,0.0,0.17331]
[1778530266123,53.29,82029.17,0.0,0.9982,0.0,0.17331]
[1778530266160,53.29,82028.27,0.0,0.9982,0.0,0.17359]
[1778530271221,53.29,82029.44,0.0,0.9982,0.0,0.17322]
[1778530273133,53.29,82029.43,0.0,0.9982,0.0,0.17322]
[1778530273309,53.29,82029.43,0.0,0.9982,0.0,0.17322]
[1778530273279,53.29,82029.16,0.0,0.9982,0.0,0.17331]
[1778530278453,53.29,82029.88,0.0,0.99821,0.0,0.17308]
[1778530279110,53.29,82039.39,0.0,0.99824,0.0,0.17014]
[1778530280011,53.29,82040.66,0.0,0.99824,0.0,0.16975]
[1778530285374,53.29,82040.26,0.0,0.99824,0.0,0.16987]
[1778530290050,53.29,82043.67,0.0,0.99825,0.0,0.16883]
[1778530293344,53.29,82043.88,0.0,0.99827,0.0,0.16764]
[1778530295163,53.29,82045.33,0.0,0.99827,0.0,0.1672]
[1778530300165,53.29,82044.23,0.0,0.99827,0.0,0.16754]
[1778530305174,53.29,82044.35,0.0,0.99827,0.0,0.1675]
[1778530307364,53.29,82023.16,0.0,0.99819,0.0,0.17403]
[1778530308146,53.29,82024.69,0.0,0.9982,0.0,0.17355]
[1778530308891,53.29,82024.69,0.0,0.9982,0.0,0.17355]
[1778530309282,53.29,82014.68,0.0,0.99816,0.0,0.17671]
[1778530309965,53.29,82014.68,0.0,0.99816,0.0,0.17671]
[1778530310276,53.29,81982.02,0.0,0.99804,0.0,0.18737]
[1778530311234,53.29,81933.99,0.0,0.99784,0.0,0.20407]
[1778530312202,53.29,81912.88,0.0,0.99775,0.0,0.21182]
[1778530312723,53.29,81912.88,0.0,0.99775,0.0,0.21182]
[1778530313080,53.29,81912.88,0.0,0.99775,0.0,0.21182]
[1778530313146,53.29,81879.94,0.0,0.9976,0.0,0.22442]
[1778530314351,53.29,81846.27,0.0,0.99744,0.0,0.23799]
[1778530315135,53.29,81862.71,0.0,0.99752,0.0,0.23128]
[1778530316381,53.29,81880.72,0.0,0.99761,0.0,0.22412]
[1778530316835,53.29,81880.72,0.0,0.99761,0.0,0.22412]
[1778530317377,53.29,81872.25,0.0,0.99757,0.0,0.22746]
[1778530318382,53.29,81863.65,0.0,0.99753,0.0,0.2309]
[1778530319175,53.29,81855.31,0.0,0.99749,0.0,0.23428]
[1778530320127,53.29,81845.02,0.0,0.99744,0.0,0.2385]
[1778530321232,53.29,81844.75,0.0,0.99743,0.0,0.23862]
[1778530322368,53.29,81852.68,0.0,0.99747,0.0,0.23535]
[1778530323386,53.29,81869.58,0.0,0.99756,0.0,0.22852]
[1778530324332,53.29,81871.25,0.0,0.99756,0.0,0.22786]
[1778530327190,53.29,81863.03,0.0,0.99752,0.0,0.23115]
[1778530328197,53.29,81850.26,0.0,0.99746,0.0,0.23634]
[1778530329238,53.29,81849.38,0.0,0.99746,0.0,0.23671]
[1778530330311,53.29,81876.64,0.0,0.99759,0.0,0.22572]
[1778530331328,53.29,81898.49,0.0,0.99769,0.0,0.21724]
[1778530332246,53.29,81899.66,0.0,0.99769,0.0,0.2168]
[1778530333332,53.29,81893.89,0.0,0.99767,0.0,0.21901]
[1778530334400,53.29,81888.74,0.0,0.99764,0.0,0.22099]
[1778530335980,53.29,81896.26,0.0,0.99768,0.0,0.2181]
[1778530337197,53.29,81900.2,0.0,0.9977,0.0,0.21659]
[1778530338340,53.29,81919.44,0.0,0.99778,0.0,0.20938]
[1778530339203,53.29,81931.72,0.0,0.99783,0.0,0.20489]
[1778530340394,53.29,81921.69,0.0,0.99779,0.0,0.20855]
[1778530341402,53.29,81918.22,0.0,0.99778,0.0,0.20983]
[1778530342151,53.29,81915.98,0.0,0.99777,0.0,0.21066]
[1778530343254,53.29,81920.21,0.0,0.99779,0.0,0.2091]
[1778530344039,53.29,81922.32,0.0,0.99779,0.0,0.20832]
[1778530345717,53.29,81921.64,0.0,0.99779,0.0,0.20857]
[1778530346121,53.29,81921.64,0.0,0.99779,0.0,0.20857]
[1778530349437,53.29,81923.37,0.0,0.9978,0.0,0.20793]
[1778530349532,53.29,81923.37,0.0,0.9978,0.0,0.20793]
[1778530350201,53.29,81927.35,0.0,0.99782,0.0,0.20648]
[1778530351088,53.29,81932.26,0.0,0.99785,0.0,0.20338]
[1778530352425,53.29,81935.25,0.0,0.99786,0.0,0.20231]
[1778530353486,53.29,81934.7,0.0,0.99786,0.0,0.20251]
[1778530356384,53.29,81925.96,0.0,0.99782,0.0,0.20566]
[1778530357400,53.29,81917.94,0.0,0.99779,0.0,0.2086]
[1778530358331,53.29,81913.64,0.0,0.99777,0.0,0.21019]
[1778530360368,53.29,81912.16,0.0,0.99776,0.0,0.21074]
[1778530361973,53.29,81910.82,0.0,0.99776,0.0,0.21124]
[1778530362063,53.29,81910.82,0.0,0.99776,0.0,0.21124]
[1778530362165,53.29,81910.84,0.0,0.99776,0.0,0.21123]
[1778530363340,53.29,81917.27,0.0,0.99779,0.0,0.20884]
[1778530368449,53.29,81916.67,0.0,0.99778,0.0,0.20907]
[1778530369818,53.29,81917.92,0.0,0.99779,0.0,0.20861]
[1778530372235,53.29,81922.31,0.0,0.99781,0.0,0.20699]
[1778530375386,53.29,81923.46,0.0,0.99781,0.0,0.20657]
[1778530375256,53.29,81922.04,0.0,0.99781,0.0,0.20709]
[1778530375481,53.29,81922.04,0.0,0.99781,0.0,0.20709]
[1778530375566,53.29,81922.04,0.0,0.99781,0.0,0.20709]
[1778530376311,53.29,81922.04,0.0,0.99781,0.0,0.20709]
[1778530376411,53.29,81913.32,0.0,0.99777,0.0,0.21031]
[1778530377270,53.29,81913.36,0.0,0.99777,0.0,0.21029]
[1778530378277,53.29,81918.08,0.0,0.99779,0.0,0.20855]
[1778530379427,53.29,81915.57,0.0,0.99778,0.0,0.20947]
[1778530380560,53.29,81916.47,0.0,0.99778,0.0,0.20914]
[1778530380736,53.29,81916.47,0.0,0.99778,0.0,0.20914]
[1778530380811,53.29,81916.47,0.0,0.99778,0.0,0.20914]
[1778530381457,53.29,81929.27,0.0,0.99784,0.0,0.20446]
[1778530381807,53.29,81929.27,0.0,0.99784,0.0,0.20446]
[1778530382306,53.29,81939.52,0.0,0.99788,0.0,0.20078]
[1778530383314,53.29,81936.13,0.0,0.99787,0.0,0.20199]
[1778530384320,53.29,81932.09,0.0,0.99785,0.0,0.20344]
[1778530385403,53.29,81927.46,0.0,0.99783,0.0,0.20512]
[1778530385737,53.29,81927.46,0.0,0.99783,0.0,0.20512]
[1778530386334,53.29,81925.8,0.0,0.99782,0.0,0.20572]
[1778530387579,53.29,81924.52,0.0,0.99782,0.0,0.20619]
[1778530391483,53.29,81922.59,0.0,0.99781,0.0,0.20689]
[1778530394390,53.29,81916.4,0.0,0.99778,0.0,0.20917]
[1778530395475,53.29,81914.9,0.0,0.99778,0.0,0.20972]
[1778530398418,53.29,81913.23,0.0,0.99777,0.0,0.21034]
[1778530400432,53.29,81907.67,0.0,0.99774,0.0,0.21241]
[1778530401439,53.29,81904.94,0.0,0.99773,0.0,0.21343]
[1778530401630,53.29,81904.94,0.0,0.99773,0.0,0.21343]
[1778530401809,53.29,81904.94,0.0,0.99773,0.0,0.21343]
[1778530402446,53.29,81904.07,0.0,0.99773,0.0,0.21376]
[1778530403491,53.29,81889.94,0.0,0.99766,0.0,0.21914]
[1778530404460,53.29,81887.32,0.0,0.99765,0.0,0.22015]
[1778530405468,53.29,81886.67,0.0,0.99765,0.0,0.2204]
[1778530407481,53.29,81880.26,0.0,0.99762,0.0,0.22289]
[1778530408488,53.29,81872.99,0.0,0.99759,0.0,0.22574]
[1778530409496,53.29,81877.78,0.0,0.99761,0.0,0.22386]
[1778530410503,53.29,81873.75,0.0,0.99759,0.0,0.22544]
[1778530412371,53.29,81884.42,0.0,0.99765,0.0,0.21988]
[1778530413075,53.29,81901.29,0.0,0.99773,0.0,0.21345]
[1778530414074,53.29,81898.46,0.0,0.99772,0.0,0.21451]
[1778530415448,53.29,81896.12,0.0,0.99771,0.0,0.2154]
[1778530416454,53.29,81899.39,0.0,0.99772,0.0,0.21416]
[1778530417505,53.29,81905.8,0.0,0.99775,0.0,0.21176]
[1778530418377,53.29,81901.49,0.0,0.99773,0.0,0.21337]
[1778530419347,53.29,81903.12,0.0,0.99774,0.0,0.21276]
[1778530420503,53.29,81913.31,0.0,0.99778,0.0,0.20897]
[1778530421345,53.29,81917.97,0.0,0.9978,0.0,0.20725]
[1778530422504,53.29,81906.83,0.0,0.99775,0.0,0.21137]
[1778530426459,53.29,81904.26,0.0,0.99774,0.0,0.21233]
[1778530427266,53.29,81901.78,0.0,0.99773,0.0,0.21326]
[1778530429304,53.29,81904.53,0.0,0.99774,0.0,0.21223]
[1778530430370,53.29,81904.53,0.0,0.99774,0.0,0.21223]
[1778530430426,53.29,81903.71,0.0,0.99774,0.0,0.21254]
[1778530430559,53.29,81903.71,0.0,0.99774,0.0,0.21254]
[1778530431379,53.29,81904.31,0.0,0.99774,0.0,0.21231]
[1778530432309,53.29,81901.05,0.0,0.99773,0.0,0.21354]
[1778530434409,53.29,81905.29,0.0,0.99775,0.0,0.21195]
[1778530436500,53.29,81902.9,0.0,0.99774,0.0,0.21284]
[1778530438366,53.29,81904.81,0.0,0.99775,0.0,0.21213]
[1778530439467,53.29,81904.81,0.0,0.99775,0.0,0.21213]
[1778530439374,53.29,81906.71,0.0,0.99775,0.0,0.21142]
[1778530439565,53.29,81906.71,0.0,0.99775,0.0,0.21142]
[1778530440404,53.29,81910.45,0.0,0.99777,0.0,0.21003]
[1778530443487,53.29,81912.91,0.0,0.99778,0.0,0.20912]
[1778530444409,53.29,81903.75,0.0,0.99774,0.0,0.21252]
[1778530445342,53.29,81903.08,0.0,0.99774,0.0,0.21278]
[1778530445719,53.29,81903.08,0.0,0.99774,0.0,0.21278]
[1778530446075,53.29,81903.08,0.0,0.99774,0.0,0.21278]
[1778530446417,53.29,81901.66,0.0,0.99773,0.0,0.21331]
[1778530451512,53.29,81900.95,0.0,0.99773,0.0,0.21358]
[1778530454941,53.29,81899.18,0.0,0.99772,0.0,0.21424]
[1778530457239,53.29,81901.82,0.0,0.99773,0.0,0.21325]
[1778530458109,53.29,81905.27,0.0,0.99775,0.0,0.21196]
[1778530461304,53.29,81902.41,0.0,0.99774,0.0,0.21303]
[1778530462368,53.29,81899.37,0.0,0.99772,0.0,0.21417]
[1778530463239,53.29,81895.28,0.0,0.9977,0.0,0.21572]
[1778530464295,53.29,81888.82,0.0,0.99767,0.0,0.21818]
[1778530465475,53.29,81893.56,0.0,0.9977,0.0,0.21637]
[1778530466375,53.29,81897.09,0.0,0.99771,0.0,0.21503]
[1778530470533,53.29,81893.95,0.0,0.9977,0.0,0.21622]
[1778530471540,53.29,81892.69,0.0,0.99771,0.0,0.21533]
[1778530472543,53.29,81890.11,0.0,0.99769,0.0,0.21631]
[1778530476376,53.29,81892.04,0.0,0.9977,0.0,0.21558]
[1778530477386,53.29,81893.85,0.0,0.99771,0.0,0.21489]
[1778530478151,53.29,81897.19,0.0,0.99773,0.0,0.21363]
[1778530479404,53.29,81909.01,0.0,0.99778,0.0,0.20922]
[1778530480521,53.29,81904.17,0.0,0.99776,0.0,0.21101]
[1778530483321,53.29,81905.66,0.0,0.99776,0.0,0.21046]
[1778530485753,53.29,81905.83,0.0,0.99776,0.0,0.2104]
[1778530486130,53.29,81905.83,0.0,0.99776,0.0,0.2104]
[1778530487451,53.29,81893.34,0.0,0.99771,0.0,0.21508]
[1778530488491,53.29,81890.87,0.0,0.9977,0.0,0.21602]
[1778530489197,53.29,81894.38,0.0,0.99771,0.0,0.21469]
[1778530493395,53.29,81895.61,0.0,0.99772,0.0,0.21423]
[1778530494160,53.29,81897.24,0.0,0.99773,0.0,0.21361]
[1778530496543,53.29,81900.08,0.0,0.99774,0.0,0.21254]
[1778530497524,53.29,81902.13,0.0,0.99775,0.0,0.21178]
[1778530502678,53.29,81902.3,0.0,0.99775,0.0,0.21171]
[1778530507513,53.29,81897.33,0.0,0.99773,0.0,0.21358]
[1778530509492,53.29,81896.11,0.0,0.99772,0.0,0.21404]
[1778530509867,53.29,81896.11,0.0,0.99772,0.0,0.21404]
[1778530512791,53.29,81895.88,0.0,0.99772,0.0,0.21412]
[1778530514875,53.29,81895.45,0.0,0.99772,0.0,0.21429]
[1778530515567,53.29,81895.45,0.0,0.99772,0.0,0.21429]
[1778530515718,53.29,81895.2,0.0,0.99772,0.0,0.21438]
[1778530515815,53.29,81895.2,0.0,0.99772,0.0,0.21438]
[1778530521005,53.29,81895.26,0.0,0.99772,0.0,0.21436]
[1778530522846,53.29,81895.63,0.0,0.99772,0.0,0.21422]
[1778530523059,53.29,81895.63,0.0,0.99772,0.0,0.21422]
[1778530523296,53.29,81896.32,0.0,0.99772,0.0,0.21396]
[1778530525878,53.29,81895.53,0.0,0.99772,0.0,0.21426]
[1778530526024,53.29,81895.53,0.0,0.99772,0.0,0.21426]
[1778530526060,53.29,81895.53,0.0,0.99772,0.0,0.21426]
[1778530528488,53.29,81887.61,0.0,0.99768,0.0,0.21726]
[1778530528849,53.29,81887.61,0.0,0.99768,0.0,0.21726]
[1778530529062,53.29,81887.61,0.0,0.99768,0.0,0.21726]
[1778530529479,53.29,81885.6,0.0,0.99767,0.0,0.21803]
[1778530530414,53.29,81883.08,0.0,0.99766,0.0,0.219]
[1778530531344,53.29,81883.08,0.0,0.99766,0.0,0.219]
[1778530531480,53.29,81883.08,0.0,0.99766,0.0,0.219]
[1778530531562,53.29,81883.08,0.0,0.99766,0.0,0.219]
[1778530531561,53.29,81882.99,0.0,0.99768,0.0,0.21765]
[1778530533624,53.29,81874.22,0.0,0.99764,0.0,0.22103]
[1778530534503,53.29,81874.22,0.0,0.99764,0.0,0.22103]
[1778530534558,53.29,81874.22,0.0,0.99764,0.0,0.22103]
[1778530534512,53.29,81875.78,0.0,0.99764,0.0,0.22043]
[1778530535387,53.29,81876.01,0.0,0.99764,0.0,0.22034]
[1778530537563,53.29,81876.78,0.0,0.99765,0.0,0.22004]
[1778530537725,53.29,81876.24,0.0,0.99765,0.0,0.22025]
[1778530537814,53.29,81876.24,0.0,0.99765,0.0,0.22025]
[1778530538408,53.29,81879.14,0.0,0.99766,0.0,0.21913]
[1778530540244,53.29,81879.41,0.0,0.99766,0.0,0.21903]
[1778530540308,53.29,81879.41,0.0,0.99766,0.0,0.21903]
[1778530540589,53.29,81879.03,0.0,0.99766,0.0,0.21917]
[1778530541429,53.29,81881.12,0.0,0.99767,0.0,0.21837]
[1778530542436,53.29,81891.47,0.0,0.99771,0.0,0.21442]
[1778530543443,53.29,81893.93,0.0,0.99773,0.0,0.21349]
[1778530545895,53.29,81894.76,0.0,0.99773,0.0,0.21318]
[1778530545982,53.29,81894.76,0.0,0.99773,0.0,0.21318]
[1778530546059,53.29,81894.76,0.0,0.99773,0.0,0.21318]
[1778530547471,53.29,81896.35,0.0,0.99774,0.0,0.21258]
[1778530549842,53.29,81896.61,0.0,0.99774,0.0,0.21249]
[1778530552011,53.29,81897.74,0.0,0.99774,0.0,0.21206]
[1778530552897,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530553058,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530553570,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530553590,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530553714,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530553813,53.29,81897.76,0.0,0.99774,0.0,0.21206]
[1778530558638,53.29,81906.86,0.0,0.99778,0.0,0.20867]
[1778530559555,53.29,81908.71,0.0,0.99779,0.0,0.20799]
[1778530560372,53.29,81908.71,0.0,0.99779,0.0,0.20799]
[1778530560402,53.29,81908.71,0.0,0.99779,0.0,0.20799]
[1778530560560,53.29,81908.71,0.0,0.99779,0.0,0.20799]
[1778530560661,53.29,81907.35,0.0,0.99779,0.0,0.20849]
[1778530562576,53.29,81905.61,0.0,0.99778,0.0,0.20913]
[1778530565561,53.29,81905.01,0.0,0.99777,0.0,0.20936]
[1778530565598,53.29,81903.32,0.0,0.99777,0.0,0.20998]
[1778530566523,53.29,81903.32,0.0,0.99777,0.0,0.20998]
[1778530566560,53.29,81903.32,0.0,0.99777,0.0,0.20998]
[1778530566892,53.29,81902.66,0.0,0.99776,0.0,0.21023]
[1778530567059,53.29,81902.66,0.0,0.99776,0.0,0.21023]
[1778530569627,53.29,81899.51,0.0,0.99775,0.0,0.2114]
[1778530570732,53.29,81897.91,0.0,0.99774,0.0,0.212]
[1778530571113,53.29,81897.91,0.0,0.99774,0.0,0.212]
[1778530572210,53.29,81898.46,0.0,0.99775,0.0,0.21179]
[1778530572310,53.29,81898.46,0.0,0.99775,0.0,0.21179]
[1778530572356,53.29,81898.46,0.0,0.99775,0.0,0.21179]
[1778530572417,53.29,81898.46,0.0,0.99775,0.0,0.21179]
[1778530572560,53.29,81898.46,0.0,0.99775,0.0,0.21179]
[1778530572650,53.29,81900.26,0.0,0.99775,0.0,0.21112]
[1778530573657,53.29,81903.08,0.0,0.99777,0.0,0.21007]
[1778530574664,53.29,81906.17,0.0,0.99778,0.0,0.20893]
[1778530577966,53.29,81907.04,0.0,0.99778,0.0,0.20861]
[1778530578066,53.29,81907.04,0.0,0.99778,0.0,0.20861]
[1778530578670,53.29,81907.58,0.0,0.99779,0.0,0.20841]
[1778530579849,53.29,81907.7,0.0,0.99779,0.0,0.20836]
[1778530580996,53.29,81907.63,0.0,0.99779,0.0,0.20839]
[1778530581252,53.29,81917.02,0.0,0.99783,0.0,0.20495]
[1778530582587,53.29,81930.52,0.0,0.99788,0.0,0.2001]
[1778530583410,53.29,81933.24,0.0,0.9979,0.0,0.19913]
[1778530586194,53.29,81934.82,0.0,0.9979,0.0,0.19857]
[1778530586312,53.29,81934.82,0.0,0.9979,0.0,0.19857]
[1778530586320,53.29,81934.82,0.0,0.9979,0.0,0.19857]
[1778530586567,53.29,81934.82,0.0,0.9979,0.0,0.19857]
[1778530588061,53.29,81937.05,0.0,0.99791,0.0,0.19779]
[1778530588663,53.29,81941.57,0.0,0.99793,0.0,0.1962]
[1778530591636,53.29,81940.75,0.0,0.99794,0.0,0.19521]
[1778530594647,53.29,81944.56,0.0,0.99795,0.0,0.19389]
[1778530595223,53.29,81944.56,0.0,0.99795,0.0,0.19389]
[1778530596412,53.29,81931.03,0.0,0.9979,0.0,0.19862]
[1778530597324,53.29,81925.49,0.0,0.99788,0.0,0.20059]
[1778530598635,53.29,81925.49,0.0,0.99788,0.0,0.20059]
[1778530598695,53.29,81925.49,0.0,0.99788,0.0,0.20059]
[1778530598812,53.29,81925.2,0.0,0.99788,0.0,0.20069]
[1778530599017,53.29,81925.2,0.0,0.99788,0.0,0.20069]
[1778530599073,53.29,81925.2,0.0,0.99788,0.0,0.20069]
[1778530599659,53.29,81923.33,0.0,0.99787,0.0,0.20136]
[1778530605055,53.29,81922.36,0.0,0.99786,0.0,0.20171]
[1778530610198,53.29,81922.68,0.0,0.99786,0.0,0.20159]
[1778530610707,53.29,81922.68,0.0,0.99786,0.0,0.20159]
[1778530610763,53.29,81922.68,0.0,0.99786,0.0,0.20159]
[1778530610811,53.29,81922.68,0.0,0.99786,0.0,0.20159]
[1778530611368,53.29,81927.58,0.0,0.99789,0.0,0.19985]
[1778530614747,53.29,81927.92,0.0,0.99789,0.0,0.19972]
[1778530614810,53.29,81927.92,0.0,0.99789,0.0,0.19972]
[1778530615704,53.29,81929.49,0.0,0.99789,0.0,0.19917]
[1778530616385,53.29,81926.62,0.0,0.99788,0.0,0.20019]
[1778530617000,53.29,81926.62,0.0,0.99788,0.0,0.20019]
[1778530617029,53.29,81926.62,0.0,0.99788,0.0,0.20019]
[1778530617064,53.29,81926.62,0.0,0.99788,0.0,0.20019]
[1778530617171,53.29,81926.62,0.0,0.99788,0.0,0.20019]
[1778530619558,53.29,81925.51,0.0,0.99788,0.0,0.20058]
[1778530623565,53.29,81924.43,0.0,0.99787,0.0,0.20097]
[1778530623584,53.29,81924.43,0.0,0.99787,0.0,0.20097]
[1778530623773,53.29,81924.03,0.0,0.99787,0.0,0.20111]
[1778530623812,53.29,81924.03,0.0,0.99787,0.0,0.20111]
[1778530624022,53.29,81924.03,0.0,0.99787,0.0,0.20111]
[1778530624656,53.29,81923.98,0.0,0.99787,0.0,0.20113]
[1778530625305,53.29,81918.16,0.0,0.99785,0.0,0.20322]
[1778530626516,53.29,81905.09,0.0,0.99779,0.0,0.20799]
[1778530627563,53.29,81905.09,0.0,0.99779,0.0,0.20799]
[1778530627711,53.29,81905.09,0.0,0.99779,0.0,0.20799]
[1778530627657,53.29,81907.12,0.0,0.9978,0.0,0.20724]
[1778530629639,53.29,81907.69,0.0,0.9978,0.0,0.20703]
[1778530629661,53.29,81905.96,0.0,0.99779,0.0,0.20767]
[1778530629811,53.29,81905.96,0.0,0.99779,0.0,0.20767]
[1778530631559,53.29,81906.18,0.0,0.99779,0.0,0.20758]
[1778530631828,53.29,81906.29,0.0,0.99779,0.0,0.20754]
[1778530635561,53.29,81906.18,0.0,0.99779,0.0,0.20758]
[1778530636133,53.29,81906.22,0.0,0.99779,0.0,0.20757]
[1778530639563,53.29,81906.29,0.0,0.99779,0.0,0.20754]
[1778530639989,53.29,81906.38,0.0,0.99779,0.0,0.20751]
[1778530643560,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530643664,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530645564,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530646016,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530646528,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530646560,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530646660,53.29,81905.93,0.0,0.99779,0.0,0.20768]
[1778530649562,53.29,81905.7,0.0,0.99779,0.0,0.20776]
[1778530649764,53.29,81905.7,0.0,0.99779,0.0,0.20776]
[1778530651456,53.29,81905.52,0.0,0.99781,0.0,0.20649]
[1778530653559,53.29,81905.77,0.0,0.99781,0.0,0.2064]
[1778530654140,53.29,81906.51,0.0,0.99781,0.0,0.20613]
[1778530655566,53.29,81906.51,0.0,0.99781,0.0,0.20613]
[1778530655834,53.29,81906.4,0.0,0.99781,0.0,0.20617]
[1778530659935,53.29,81905.74,0.0,0.99781,0.0,0.20641]
[1778530661564,53.29,81905.42,0.0,0.9978,0.0,0.20653]
[1778530661847,53.29,81905.62,0.0,0.99781,0.0,0.20646]
[1778530664942,53.29,81905.39,0.0,0.9978,0.0,0.20654]
[1778530669597,53.29,81906.14,0.0,0.99781,0.0,0.20627]
[1778530671560,53.29,81906.99,0.0,0.99781,0.0,0.20595]
[1778530671828,53.29,81906.63,0.0,0.99781,0.0,0.20609]
[1778530673563,53.29,81906.6,0.0,0.99781,0.0,0.2061]
[1778530673905,53.29,81906.74,0.0,0.99781,0.0,0.20605]
[1778530677559,53.29,81906.25,0.0,0.99781,0.0,0.20622]
[1778530678055,53.29,81906.18,0.0,0.99781,0.0,0.20625]
[1778530679562,53.29,81906.36,0.0,0.99781,0.0,0.20618]
[1778530679717,53.29,81906.36,0.0,0.99781,0.0,0.20618]
[1778530680593,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530680752,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530680750,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530680808,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530681244,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530682793,53.29,81906.55,0.0,0.99781,0.0,0.20612]
[1778530682587,53.29,81914.35,0.0,0.99784,0.0,0.20328]
[1778530682809,53.29,81914.35,0.0,0.99784,0.0,0.20328]
[1778530682886,53.29,81914.35,0.0,0.99784,0.0,0.20328]
[1778530683612,53.29,81909.35,0.0,0.99782,0.0,0.20509]
[1778530684736,53.29,81906.47,0.0,0.99781,0.0,0.20614]
[1778530685560,53.29,81906.47,0.0,0.99781,0.0,0.20614]
[1778530685633,53.29,81906.47,0.0,0.99781,0.0,0.20614]
[1778530687586,53.29,81906.32,0.0,0.99781,0.0,0.2062]
[1778530687592,53.29,81906.32,0.0,0.99781,0.0,0.2062]
[1778530687734,53.29,81906.32,0.0,0.99781,0.0,0.2062]
[1778530687685,53.29,81906.07,0.0,0.99781,0.0,0.20629]
[1778530687810,53.29,81906.07,0.0,0.99781,0.0,0.20629]
[1778530691559,53.29,81906.82,0.0,0.99781,0.0,0.20602]
[1778530691739,53.29,81906.82,0.0,0.99781,0.0,0.20602]
[1778530693564,53.29,81906.18,0.0,0.99781,0.0,0.20625]
[1778530694155,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530694921,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530695572,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530695694,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530695814,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530695892,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530699560,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530699587,53.29,81906.39,0.0,0.99781,0.0,0.20617]
[1778530701563,53.29,81906.81,0.0,0.99781,0.0,0.20602]
[1778530701615,53.29,81906.81,0.0,0.99781,0.0,0.20602]
[1778530702561,53.29,81917.8,0.0,0.99786,0.0,0.20204]
[1778530703794,53.29,81918.04,0.0,0.99786,0.0,0.20195]
[1778530704571,53.29,81918.04,0.0,0.99786,0.0,0.20195]
[1778530704809,53.29,81918.04,0.0,0.99786,0.0,0.20195]
[1778530704672,53.29,81917.91,0.0,0.99786,0.0,0.202]
[1778530705820,53.29,81915.77,0.0,0.99785,0.0,0.20277]
[1778530705834,53.29,81915.77,0.0,0.99785,0.0,0.20277]
[1778530706063,53.29,81915.77,0.0,0.99785,0.0,0.20277]
[1778530710950,53.29,81914.01,0.0,0.99784,0.0,0.2034]
[1778530711712,53.29,81914.93,0.0,0.99786,0.0,0.20176]
[1778530712971,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530712982,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530713060,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530713096,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530713499,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530713562,53.29,81913.9,0.0,0.99785,0.0,0.20213]
[1778530713704,53.29,81913.73,0.0,0.99785,0.0,0.20219]
[1778530715560,53.29,81913.73,0.0,0.99785,0.0,0.20219]
[1778530716123,53.29,81913.76,0.0,0.99785,0.0,0.20218]
[1778530717564,53.29,81914.01,0.0,0.99786,0.0,0.20209]
[1778530718070,53.29,81914.52,0.0,0.99786,0.0,0.20191]
[1778530720230,53.29,81913.95,0.0,0.99785,0.0,0.20211]
[1778530720311,53.29,81913.95,0.0,0.99785,0.0,0.20211]
[1778530720816,53.29,81914.56,0.0,0.99786,0.0,0.20189]
[1778530721566,53.29,81914.56,0.0,0.99786,0.0,0.20189]
[1778530721596,53.29,81914.56,0.0,0.99786,0.0,0.20189]
[1778530724481,53.29,81913.07,0.0,0.99785,0.0,0.20243]
[1778530724567,53.29,81913.07,0.0,0.99785,0.0,0.20243]
[1778530724577,53.29,81913.07,0.0,0.99785,0.0,0.20243]
[1778530724715,53.29,81905.98,0.0,0.99782,0.0,0.20499]
[1778530725041,53.29,81905.98,0.0,0.99782,0.0,0.20499]
[1778530725064,53.29,81905.98,0.0,0.99782,0.0,0.20499]
[1778530725722,53.29,81907.57,0.0,0.99783,0.0,0.20442]
[1778530727568,53.29,81905.87,0.0,0.99782,0.0,0.20503]
[1778530727806,53.29,81905.87,0.0,0.99782,0.0,0.20503]
[1778530731562,53.29,81905.15,0.0,0.99782,0.0,0.2053]
[1778530732022,53.29,81905.18,0.0,0.99782,0.0,0.20529]
[1778530733562,53.29,81904.88,0.0,0.99782,0.0,0.2054]
[1778530733972,53.29,81904.8,0.0,0.99782,0.0,0.20542]
[1778530735563,53.29,81905.55,0.0,0.99782,0.0,0.20515]
[1778530735619,53.29,81905.55,0.0,0.99782,0.0,0.20515]
[1778530736583,53.29,81904.15,0.0,0.99781,0.0,0.20566]
[1778530736811,53.29,81904.15,0.0,0.99781,0.0,0.20566]
[1778530736799,53.29,81904.18,0.0,0.99781,0.0,0.20565]
[1778530737806,53.29,81905.96,0.0,0.99782,0.0,0.205]
[1778530739561,53.29,81904.77,0.0,0.99782,0.0,0.20544]
[1778530739726,53.29,81904.77,0.0,0.99782,0.0,0.20544]
[1778530740699,53.29,81904.77,0.0,0.99782,0.0,0.20544]
[1778530741041,53.29,81904.8,0.0,0.99782,0.0,0.20542]
[1778530741563,53.29,81904.8,0.0,0.99782,0.0,0.20542]
[1778530741860,53.29,81904.46,0.0,0.99781,0.0,0.20555]
[1778530746120,53.29,81904.39,0.0,0.99781,0.0,0.20557]
[1778530746700,53.29,81904.39,0.0,0.99781,0.0,0.20557]
[1778530746810,53.29,81904.39,0.0,0.99781,0.0,0.20557]
[1778530746818,53.29,81904.39,0.0,0.99781,0.0,0.20557]
[1778530746763,53.29,81916.48,0.0,0.99787,0.0,0.2012]
[1778530747068,53.29,81916.48,0.0,0.99787,0.0,0.2012]
[1778530747112,53.29,81916.48,0.0,0.99787,0.0,0.2012]
[1778530747457,53.29,81916.48,0.0,0.99787,0.0,0.2012]
[1778530747562,53.29,81916.48,0.0,0.99787,0.0,0.2012]
[1778530747795,53.29,81919.53,0.0,0.99788,0.0,0.20011]
[1778530749562,53.29,81919.93,0.0,0.99788,0.0,0.19997]
[1778530749651,53.29,81919.93,0.0,0.99788,0.0,0.19997]
[1778530749966,53.29,81920.18,0.0,0.99788,0.0,0.19988]
[1778530752203,53.29,81921.35,0.0,0.99789,0.0,0.19946]
[1778530753564,53.29,81921.88,0.0,0.99789,0.0,0.19928]
[1778530753670,53.29,81921.88,0.0,0.99789,0.0,0.19928]
[1778530754898,53.29,81921.72,0.0,0.99789,0.0,0.19933]
[1778530755564,53.29,81921.72,0.0,0.99789,0.0,0.19933]
[1778530756802,53.29,81921.67,0.0,0.99789,0.0,0.19935]
[1778530756810,53.29,81921.67,0.0,0.99789,0.0,0.19935]
[1778530756906,53.29,81921.86,0.0,0.99789,0.0,0.19928]
[1778530757779,53.29,81928.26,0.0,0.99791,0.0,0.19702]
[1778530758698,53.29,81930.4,0.0,0.99792,0.0,0.19627]
[1778530759256,53.29,81930.4,0.0,0.99792,0.0,0.19627]
[1778530759312,53.29,81930.4,0.0,0.99792,0.0,0.19627]
[1778530759563,53.29,81930.4,0.0,0.99792,0.0,0.19627]
[1778530759694,53.29,81930.4,0.0,0.99792,0.0,0.19627]
[1778530759791,53.29,81930.18,0.0,0.99792,0.0,0.19635]
[1778530759986,53.29,81930.18,0.0,0.99792,0.0,0.19635]
[1778530762684,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763001,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763064,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763486,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763569,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763731,53.29,81932.28,0.0,0.99793,0.0,0.19561]
[1778530763784,53.29,81934.45,0.0,0.99794,0.0,0.19486]
[1778530767577,53.29,81934.74,0.0,0.99794,0.0,0.19475]
[1778530768220,53.29,81934.49,0.0,0.99794,0.0,0.19484]
[1778530770709,53.29,81934.58,0.0,0.99794,0.0,0.19481]
[1778530771070,53.29,81934.65,0.0,0.99794,0.0,0.19479]
[1778530771570,53.29,81934.65,0.0,0.99794,0.0,0.19479]
[1778530771708,53.29,81934.65,0.0,0.99794,0.0,0.19479]
[1778530771778,53.29,81934.72,0.0,0.99795,0.0,0.19349]
[1778530773752,53.29,81941.21,0.0,0.99798,0.0,0.19125]
[1778530774680,53.29,81950.7,0.0,0.99802,0.0,0.18803]
[1778530775444,53.29,81950.7,0.0,0.99802,0.0,0.18803]
[1778530775567,53.29,81950.7,0.0,0.99802,0.0,0.18803]
[1778530775754,53.29,81950.7,0.0,0.99802,0.0,0.18803]
[1778530775848,53.29,81950.21,0.0,0.99802,0.0,0.18819]
[1778530776580,53.29,81950.21,0.0,0.99802,0.0,0.18819]
[1778530776810,53.29,81950.21,0.0,0.99802,0.0,0.18819]
[1778530776783,53.29,81950.6,0.0,0.99802,0.0,0.18806]
[1778530777561,53.29,81950.6,0.0,0.99802,0.0,0.18806]
[1778530778189,53.29,81950.98,0.0,0.99802,0.0,0.18793]
[1778530779625,53.29,81945.21,0.0,0.998,0.0,0.18989]
[1778530779982,53.29,81945.21,0.0,0.998,0.0,0.18989]
[1778530780732,53.29,81941.69,0.0,0.99798,0.0,0.19109]
[1778530781568,53.29,81941.69,0.0,0.99798,0.0,0.19109]
[1778530781715,53.29,81941.69,0.0,0.99798,0.0,0.19109]
[1778530783560,53.29,81941.77,0.0,0.99798,0.0,0.19106]
[1778530783738,53.29,81941.77,0.0,0.99798,0.0,0.19106]
[1778530783805,53.29,81941.77,0.0,0.99798,0.0,0.19106]
[1778530783815,53.29,81941.76,0.0,0.99798,0.0,0.19107]
[1778530784063,53.29,81941.76,0.0,0.99798,0.0,0.19107]
[1778530785748,53.29,81941.43,0.0,0.99798,0.0,0.19118]
[1778530786029,53.29,81942.65,0.0,0.99799,0.0,0.19076]
[1778530787564,53.29,81941.87,0.0,0.99798,0.0,0.19103]
[1778530787695,53.29,81941.87,0.0,0.99798,0.0,0.19103]
[1778530791565,53.29,81941.41,0.0,0.99798,0.0,0.19119]
[1778530791745,53.29,81941.41,0.0,0.99798,0.0,0.19119]
[1778530794928,53.29,81942.29,0.0,0.99799,0.0,0.19088]
[1778530795062,53.29,81942.29,0.0,0.99799,0.0,0.19088]
[1778530795709,53.29,81942.29,0.0,0.99799,0.0,0.19088]
[1778530795810,53.29,81942.17,0.0,0.99798,0.0,0.19092]
[1778530796016,53.29,81942.17,0.0,0.99798,0.0,0.19092]
[1778530799893,53.29,81942.21,0.0,0.99798,0.0,0.19091]
[1778530801564,53.29,81941.72,0.0,0.99798,0.0,0.19108]
[1778530801614,53.29,81941.72,0.0,0.99798,0.0,0.19108]
[1778530801810,53.29,81941.72,0.0,0.99798,0.0,0.19108]
[1778530801859,53.29,81941.72,0.0,0.99798,0.0,0.19108]
[1778530802889,53.29,81943.94,0.0,0.99799,0.0,0.19032]
[1778530803660,53.29,81950.17,0.0,0.99802,0.0,0.1882]
[1778530804304,53.29,81950.17,0.0,0.99802,0.0,0.1882]
[1778530804311,53.29,81950.17,0.0,0.99802,0.0,0.1882]
[1778530804526,53.29,81950.61,0.0,0.99802,0.0,0.18806]
[1778530805564,53.29,81950.61,0.0,0.99802,0.0,0.18806]
[1778530805671,53.29,81950.61,0.0,0.99802,0.0,0.18806]
[1778530807002,53.29,81948.19,0.0,0.99801,0.0,0.18887]
[1778530807563,53.29,81948.19,0.0,0.99801,0.0,0.18887]
[1778530807617,53.29,81948.19,0.0,0.99801,0.0,0.18887]
[1778530808828,53.29,81951.82,0.0,0.99802,0.0,0.18765]
[1778530810337,53.29,81953.13,0.0,0.99803,0.0,0.18721]
[1778530810564,53.29,81953.13,0.0,0.99803,0.0,0.18721]
[1778530810746,53.29,81953.13,0.0,0.99803,0.0,0.18721]
[1778530810847,53.29,81953.41,0.0,0.99803,0.0,0.18711]
[1778530811230,53.29,81953.41,0.0,0.99803,0.0,0.18711]
[1778530811565,53.29,81953.41,0.0,0.99803,0.0,0.18711]
[1778530811635,53.29,81947.24,0.0,0.998,0.0,0.1892]
[1778530812207,53.29,81947.24,0.0,0.998,0.0,0.1892]
[1778530812624,53.29,81945.55,0.0,0.998,0.0,0.18977]
[1778530813467,53.29,81945.55,0.0,0.998,0.0,0.18977]
[1778530813530,53.29,81945.55,0.0,0.998,0.0,0.18977]
[1778530813562,53.29,81945.55,0.0,0.998,0.0,0.18977]
[1778530813655,53.29,81945.55,0.0,0.998,0.0,0.18977]
[1778530813928,53.29,81935.78,0.0,0.99796,0.0,0.19312]
[1778530814062,53.29,81935.78,0.0,0.99796,0.0,0.19312]
[1778530814784,53.29,81933.53,0.0,0.99795,0.0,0.1939]
[1778530815567,53.29,81933.53,0.0,0.99795,0.0,0.1939]
[1778530815796,53.29,81930.13,0.0,0.99794,0.0,0.19508]
[1778530816054,53.29,81930.13,0.0,0.99794,0.0,0.19508]
[1778530817881,53.29,81930.14,0.0,0.99794,0.0,0.19508]
[1778530817909,53.29,81925.06,0.0,0.99791,0.0,0.19686]
[1778530818040,53.29,81925.06,0.0,0.99791,0.0,0.19686]
[1778530818362,53.29,81925.06,0.0,0.99791,0.0,0.19686]
[1778530818823,53.29,81925.06,0.0,0.99791,0.0,0.19686]
[1778530818913,53.29,81917.58,0.0,0.99788,0.0,0.19951]
[1778530819767,53.29,81906.72,0.0,0.99784,0.0,0.2034]
[1778530820847,53.29,81906.93,0.0,0.99784,0.0,0.20333]
[1778530821564,53.29,81906.93,0.0,0.99784,0.0,0.20333]
[1778530821774,53.29,81906.93,0.0,0.99784,0.0,0.20333]
[1778530826872,53.29,81906.66,0.0,0.99784,0.0,0.20342]
[1778530830756,53.29,81906.68,0.0,0.99784,0.0,0.20342]
[1778530831196,53.29,81906.54,0.0,0.99784,0.0,0.20347]
[1778530831663,53.29,81906.54,0.0,0.99785,0.0,0.20215]
[1778530833797,53.29,81902.76,0.0,0.99783,0.0,0.20352]
[1778530834521,53.29,81902.76,0.0,0.99783,0.0,0.20352]
[1778530835004,53.29,81902.67,0.0,0.99783,0.0,0.20355]
[1778530836865,53.29,81901.75,0.0,0.99783,0.0,0.20388]
[1778530837017,53.29,81902.82,0.0,0.99783,0.0,0.20349]
[1778530837064,53.29,81902.82,0.0,0.99783,0.0,0.20349]
[1778530837389,53.29,81902.82,0.0,0.99783,0.0,0.20349]
[1778530837709,53.29,81898.31,0.0,0.99782,0.0,0.20513]
[1778530840537,53.29,81897.1,0.0,0.99781,0.0,0.20558]
[1778530840564,53.29,81897.1,0.0,0.99781,0.0,0.20558]
[1778530840742,53.29,81898.09,0.0,0.99781,0.0,0.20521]
[1778530841806,53.29,81890.72,0.0,0.99778,0.0,0.20792]
[1778530844838,53.29,81892.79,0.0,0.99779,0.0,0.20716]
[1778530846901,53.29,81891.11,0.0,0.99778,0.0,0.20778]
[1778530849928,53.29,81889.41,0.0,0.99778,0.0,0.2084]
[1778530849979,53.29,81889.41,0.0,0.99778,0.0,0.2084]
[1778530851571,53.29,81889.43,0.0,0.99778,0.0,0.2084]
[1778530851737,53.29,81889.43,0.0,0.99778,0.0,0.2084]
[1778530851743,53.29,81889.43,0.0,0.99778,0.0,0.2084]
[1778530851815,53.29,81889.43,0.0,0.99778,0.0,0.2084]
[1778530851822,53.29,81889.53,0.0,0.99778,0.0,0.20836]
[1778530855675,53.29,81889.88,0.0,0.99778,0.0,0.20823]
[1778530856051,53.29,81889.88,0.0,0.99778,0.0,0.20823]
[1778530857719,53.29,81894.11,0.0,0.9978,0.0,0.20667]
[1778530858662,53.29,81894.11,0.0,0.9978,0.0,0.20667]
[1778530858810,53.29,81894.11,0.0,0.9978,0.0,0.20667]
[1778530858940,53.29,81892.35,0.0,0.99779,0.0,0.20732]
[1778530859431,53.29,81892.35,0.0,0.99779,0.0,0.20732]
[1778530859564,53.29,81892.35,0.0,0.99779,0.0,0.20732]
[1778530859575,53.29,81892.35,0.0,0.99779,0.0,0.20732]
[1778530859809,53.29,81892.35,0.0,0.99779,0.0,0.20732]
[1778530861676,53.29,81889.62,0.0,0.99778,0.0,0.20833]
[1778530863920,53.29,81887.72,0.0,0.99777,0.0,0.20903]
[1778530867826,53.29,81878.91,0.0,0.99773,0.0,0.21232]
[1778530869881,53.29,81876.85,0.0,0.99772,0.0,0.2131]
[1778530870926,53.29,81876.85,0.0,0.99772,0.0,0.2131]
[1778530870944,53.29,81876.6,0.0,0.99772,0.0,0.21319]
[1778530871059,53.29,81876.6,0.0,0.99772,0.0,0.21319]
[1778530871985,53.29,81875.5,0.0,0.99772,0.0,0.21361]
[1778530873180,53.29,81874.93,0.0,0.99771,0.0,0.21382]
[1778530873310,53.29,81874.93,0.0,0.99771,0.0,0.21382]
[1778530873321,53.29,81874.93,0.0,0.99771,0.0,0.21382]
[1778530873571,53.29,81874.93,0.0,0.99771,0.0,0.21382]
[1778530874872,53.29,81865.46,0.0,0.99767,0.0,0.21743]
[1778530875786,53.29,81865.46,0.0,0.99767,0.0,0.21743]
[1778530875887,53.29,81862.01,0.0,0.99765,0.0,0.21876]
[1778530876177,53.29,81862.01,0.0,0.99765,0.0,0.21876]
[1778530876880,53.29,81862.01,0.0,0.99765,0.0,0.21876]
[1778530876981,53.29,81860.98,0.0,0.99765,0.0,0.21916]
[1778530877067,53.29,81860.98,0.0,0.99765,0.0,0.21916]
[1778530877788,53.29,81861.02,0.0,0.99765,0.0,0.21914]
[1778530882843,53.29,81860.82,0.0,0.99765,0.0,0.21922]
[1778530885100,53.29,81860.29,0.0,0.99765,0.0,0.21943]
[1778530885242,53.29,81860.29,0.0,0.99765,0.0,0.21943]
[1778530885309,53.29,81860.29,0.0,0.99765,0.0,0.21943]
[1778530885844,53.29,81861.79,0.0,0.99765,0.0,0.21885]
[1778530886209,53.29,81861.79,0.0,0.99765,0.0,0.21885]
[1778530886309,53.29,81861.79,0.0,0.99765,0.0,0.21885]
[1778530886851,53.29,81861.55,0.0,0.99765,0.0,0.21894]
[1778530888865,53.29,81864.31,0.0,0.99766,0.0,0.21787]
[1778530891973,53.29,81863.93,0.0,0.99768,0.0,0.21663]
[1778530892970,53.29,81861.41,0.0,0.99767,0.0,0.2176]
[1778530898192,53.29,81861.39,0.0,0.99767,0.0,0.2176]
[1778530899253,53.29,81860.45,0.0,0.99766,0.0,0.21796]
[1778530899309,53.29,81860.45,0.0,0.99766,0.0,0.21796]
[1778530899408,53.29,81860.45,0.0,0.99766,0.0,0.21796]
[1778530899563,53.29,81860.45,0.0,0.99766,0.0,0.21796]
[1778530900008,53.29,81860.45,0.0,0.99766,0.0,0.21796]
[1778530900949,53.29,81862.39,0.0,0.99767,0.0,0.21722]
[1778530901956,53.29,81859.35,0.0,0.99766,0.0,0.21839]
[1778530903563,53.29,81859.16,0.0,0.99766,0.0,0.21846]
[1778530903670,53.29,81859.16,0.0,0.99766,0.0,0.21846]
[1778530903811,53.29,81859.16,0.0,0.99766,0.0,0.21846]
[1778530903970,53.29,81857.19,0.0,0.99765,0.0,0.21922]
[1778530906200,53.29,81856.41,0.0,0.99764,0.0,0.21953]
[1778530906310,53.29,81856.41,0.0,0.99764,0.0,0.21953]
[1778530906991,53.29,81855.36,0.0,0.99764,0.0,0.21993]
[1778530908853,53.29,81855.87,0.0,0.99764,0.0,0.21973]
[1778530909019,53.29,81855.87,0.0,0.99764,0.0,0.21973]
[1778530909005,53.29,81853.41,0.0,0.99763,0.0,0.22069]
[1778530909068,53.29,81853.41,0.0,0.99763,0.0,0.22069]
[1778530910012,53.29,81851.17,0.0,0.99762,0.0,0.22156]
[1778530915026,53.29,81850.07,0.0,0.99761,0.0,0.22199]
[1778530916925,53.29,81850.08,0.0,0.99761,0.0,0.22199]
[1778530919538,53.29,81850.03,0.0,0.99761,0.0,0.22201]
[1778530919563,53.29,81850.03,0.0,0.99761,0.0,0.22201]
[1778530919958,53.29,81850.03,0.0,0.99761,0.0,0.22201]
[1778530919994,53.29,81850.35,0.0,0.99761,0.0,0.22189]
[1778530920055,53.29,81850.35,0.0,0.99761,0.0,0.22189]
[1778530920310,53.29,81850.35,0.0,0.99761,0.0,0.22189]
[1778530921790,53.29,81848.09,0.0,0.9976,0.0,0.22277]
[1778530922506,53.29,81848.09,0.0,0.9976,0.0,0.22277]
[1778530922559,53.29,81848.09,0.0,0.9976,0.0,0.22277]
[1778530923007,53.29,81844.33,0.0,0.99759,0.0,0.22425]
[1778530925771,53.29,81845.8,0.0,0.99759,0.0,0.22367]
[1778530929296,53.29,81846.48,0.0,0.9976,0.0,0.2234]
[1778530929309,53.29,81846.48,0.0,0.9976,0.0,0.2234]
[1778530929469,53.29,81846.48,0.0,0.9976,0.0,0.2234]
[1778530929566,53.29,81846.48,0.0,0.9976,0.0,0.2234]
[1778530930462,53.29,81846.18,0.0,0.99759,0.0,0.22352]
[1778530930559,53.29,81846.18,0.0,0.99759,0.0,0.22352]
[1778530930772,53.29,81846.18,0.0,0.99759,0.0,0.22352]
[1778530930873,53.29,81847.06,0.0,0.9976,0.0,0.22318]
[1778530931136,53.29,81847.06,0.0,0.9976,0.0,0.22318]
[1778530933416,53.29,81846.5,0.0,0.9976,0.0,0.2234]
[1778530933566,53.29,81846.5,0.0,0.9976,0.0,0.2234]
[1778530933809,53.29,81846.5,0.0,0.9976,0.0,0.2234]
[1778530935756,53.29,81846.9,0.0,0.9976,0.0,0.22324]
[1778530936119,53.29,81845.76,0.0,0.99759,0.0,0.22369]
[1778530939723,53.29,81846.81,0.0,0.9976,0.0,0.22327]
[1778530939809,53.29,81846.81,0.0,0.9976,0.0,0.22327]
[1778530939874,53.29,81846.63,0.0,0.9976,0.0,0.22334]
[1778530940853,53.29,81852.72,0.0,0.99763,0.0,0.22096]
[1778530941131,53.29,81852.72,0.0,0.99763,0.0,0.22096]
[1778530941209,53.29,81852.72,0.0,0.99763,0.0,0.22096]
[1778530941414,53.29,81852.72,0.0,0.99763,0.0,0.22096]
[1778530941570,53.29,81852.72,0.0,0.99763,0.0,0.22096]
[1778530943022,53.29,81858.21,0.0,0.99765,0.0,0.21883]
[1778530945478,53.29,81858.41,0.0,0.99765,0.0,0.21875]
[1778530945558,53.29,81858.41,0.0,0.99765,0.0,0.21875]
[1778530945790,53.29,81857.71,0.0,0.99765,0.0,0.21902]
[1778530948038,53.29,81857.95,0.0,0.99765,0.0,0.21893]
[1778530948060,53.29,81857.95,0.0,0.99765,0.0,0.21893]
[1778530948325,53.29,81857.31,0.0,0.99765,0.0,0.21918]
[1778530948559,53.29,81857.31,0.0,0.99765,0.0,0.21918]
[1778530953822,53.29,81858.65,0.0,0.99767,0.0,0.21726]
[1778530955742,53.29,81858.83,0.0,0.99767,0.0,0.21719]
[1778530956083,53.29,81858.67,0.0,0.99767,0.0,0.21725]
[1778530959023,53.29,81858.69,0.0,0.99767,0.0,0.21725]
[1778530959059,53.29,81858.69,0.0,0.99767,0.0,0.21725]
[1778530959063,53.29,81861.04,0.0,0.99768,0.0,0.21634]
[1778530959540,53.29,81861.04,0.0,0.99768,0.0,0.21634]
[1778530959559,53.29,81861.04,0.0,0.99768,0.0,0.21634]
[1778530959667,53.29,81861.04,0.0,0.99768,0.0,0.21634]
[1778530959809,53.29,81861.04,0.0,0.99768,0.0,0.21634]
[1778530960706,53.29,81860.97,0.0,0.99768,0.0,0.21637]
[1778530961091,53.29,81860.7,0.0,0.99768,0.0,0.21647]
[1778530965045,53.29,81860.78,0.0,0.99768,0.0,0.21644]
[1778530965561,53.29,81860.72,0.0,0.99768,0.0,0.21647]
[1778530965573,53.29,81860.72,0.0,0.99768,0.0,0.21647]
[1778530965810,53.29,81860.72,0.0,0.99768,0.0,0.21647]
[1778530965857,53.29,81860.72,0.0,0.99768,0.0,0.21647]
[1778530966061,53.29,81860.72,0.0,0.99768,0.0,0.21647]
[1778530966017,53.29,81861.97,0.0,0.99768,0.0,0.21599]
[1778530970764,53.29,81861.31,0.0,0.99768,0.0,0.21624]
[1778530970811,53.29,81861.31,0.0,0.99768,0.0,0.21624]
[1778530971079,53.29,81861.31,0.0,0.99768,0.0,0.21624]
[1778530970983,53.29,81863.16,0.0,0.99769,0.0,0.21553]
[1778530971274,53.29,81863.16,0.0,0.99769,0.0,0.21553]
[1778530971282,53.29,81863.16,0.0,0.99769,0.0,0.21553]
[1778530971311,53.29,81863.16,0.0,0.99769,0.0,0.21553]
[1778530971848,53.29,81865.58,0.0,0.9977,0.0,0.21461]
[1778530972845,53.29,81867.29,0.0,0.99771,0.0,0.21396]
[1778530974030,53.29,81870.69,0.0,0.99772,0.0,0.21268]
[1778530974983,53.29,81875.28,0.0,0.99774,0.0,0.21095]
[1778530975767,53.29,81880.23,0.0,0.99776,0.0,0.20911]
[1778530977332,53.29,81879.43,0.0,0.99776,0.0,0.2094]
[1778530977560,53.29,81879.43,0.0,0.99776,0.0,0.2094]
[1778530978017,53.29,81880.89,0.0,0.99777,0.0,0.20886]
[1778530978174,53.29,81880.89,0.0,0.99777,0.0,0.20886]
[1778530978311,53.29,81880.89,0.0,0.99777,0.0,0.20886]
[1778530978324,53.29,81880.89,0.0,0.99777,0.0,0.20886]
[1778530978575,53.29,81880.89,0.0,0.99777,0.0,0.20886]
[1778530980641,53.29,81881.22,0.0,0.99777,0.0,0.20874]
[1778530980809,53.29,81881.22,0.0,0.99777,0.0,0.20874]
[1778530980910,53.29,81871.36,0.0,0.99773,0.0,0.21242]
[1778530981971,53.29,81871.59,0.0,0.99773,0.0,0.21234]
[1778530986942,53.29,81870.32,0.0,0.99772,0.0,0.21282]
[1778530988344,53.29,81870.48,0.0,0.99772,0.0,0.21276]
[1778530988351,53.29,81870.48,0.0,0.99772,0.0,0.21276]
[1778530988560,53.29,81870.48,0.0,0.99772,0.0,0.21276]
[1778530989907,53.29,81869.33,0.0,0.99772,0.0,0.21319]
[1778530992018,53.29,81870.98,0.0,0.99772,0.0,0.21257]
[1778530992965,53.29,81870.98,0.0,0.99772,0.0,0.21257]
[1778530993060,53.29,81870.98,0.0,0.99772,0.0,0.21257]
[1778530993102,53.29,81870.98,0.0,0.99772,0.0,0.21257]
[1778530993308,53.29,81871.31,0.0,0.99773,0.0,0.21244]
[1778530993901,53.29,81866.53,0.0,0.9977,0.0,0.21425]
[1778530996018,53.29,81865.42,0.0,0.9977,0.0,0.21467]
[1778530997811,53.29,81866.91,0.0,0.99771,0.0,0.21411]
[1778530998918,53.29,81866.91,0.0,0.99771,0.0,0.21411]
[1778530999034,53.29,81866.91,0.0,0.99771,0.0,0.21411]
[1778530999060,53.29,81866.91,0.0,0.99771,0.0,0.21411]
[1778530998950,53.29,81868.84,0.0,0.99771,0.0,0.21338]
[1778531003978,53.29,81868.46,0.0,0.99771,0.0,0.21352]
[1778531004057,53.29,81870.76,0.0,0.99772,0.0,0.21265]
[1778531005005,53.29,81876.77,0.0,0.99775,0.0,0.21039]
[1778531005667,53.29,81876.77,0.0,0.99775,0.0,0.21039]
[1778531005807,53.29,81876.77,0.0,0.99775,0.0,0.21039]
[1778531005816,53.29,81876.77,0.0,0.99775,0.0,0.21039]
[1778531006062,53.29,81876.77,0.0,0.99775,0.0,0.21039]
[1778531006845,53.29,81873.99,0.0,0.99774,0.0,0.21144]
[1778531008067,53.29,81871.75,0.0,0.99773,0.0,0.21228]
[1778531009560,53.29,81871.44,0.0,0.99773,0.0,0.21239]
[1778531010030,53.29,81871.44,0.0,0.99773,0.0,0.21239]
[1778531010133,53.29,81871.44,0.0,0.99773,0.0,0.21239]
[1778531011274,53.29,81872.22,0.0,0.99773,0.0,0.2121]
[1778531011308,53.29,81872.22,0.0,0.99773,0.0,0.2121]
[1778531011440,53.29,81872.22,0.0,0.99773,0.0,0.2121]
[1778531011560,53.29,81872.22,0.0,0.99773,0.0,0.2121]
[1778531011728,53.29,81874.2,0.0,0.99775,0.0,0.20999]
[1778531015032,53.29,81874.13,0.0,0.99775,0.0,0.21002]
[1778531017565,53.29,81875.54,0.0,0.99776,0.0,0.20949]
[1778531017939,53.29,81875.54,0.0,0.99776,0.0,0.20949]
[1778531018062,53.29,81875.54,0.0,0.99776,0.0,0.20949]
[1778531020762,53.29,81876.68,0.0,0.99776,0.0,0.20907]
[1778531021072,53.29,81876.68,0.0,0.99776,0.0,0.20907]
[1778531021111,53.29,81876.68,0.0,0.99776,0.0,0.20907]
[1778531021077,53.29,81876.21,0.0,0.99776,0.0,0.20925]
[1778531021152,53.29,81876.21,0.0,0.99776,0.0,0.20925]
[1778531022655,53.29,81876.55,0.0,0.99776,0.0,0.20912]
[1778531022810,53.29,81876.55,0.0,0.99776,0.0,0.20912]
[1778531022822,53.29,81876.55,0.0,0.99776,0.0,0.20912]
[1778531023060,53.29,81876.55,0.0,0.99776,0.0,0.20912]
[1778531023208,53.29,81876.9,0.0,0.99776,0.0,0.20899]
[1778531025558,53.29,81876.6,0.0,0.99776,0.0,0.2091]
[1778531029093,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531029515,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531029561,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531029663,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531030044,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531030065,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531030128,53.29,81878.91,0.0,0.99777,0.0,0.20824]
[1778531030145,53.29,81878.7,0.0,0.99777,0.0,0.20832]
[1778531031566,53.29,81878.44,0.0,0.99777,0.0,0.20842]
[1778531031719,53.29,81878.44,0.0,0.99777,0.0,0.20842]
[1778531031809,53.29,81878.44,0.0,0.99777,0.0,0.20842]
[1778531031933,53.29,81878.44,0.0,0.99777,0.0,0.20842]
[1778531035468,53.29,81879.1,0.0,0.99777,0.0,0.20817]
[1778531035564,53.29,81879.1,0.0,0.99777,0.0,0.20817]
[1778531035717,53.29,81879.1,0.0,0.99777,0.0,0.20817]
[1778531036074,53.29,81881.5,0.0,0.99778,0.0,0.20729]
[1778531039560,53.29,81881.6,0.0,0.99778,0.0,0.20725]
[1778531040746,53.29,81881.46,0.0,0.99778,0.0,0.2073]
[1778531041561,53.29,81881.22,0.0,0.99778,0.0,0.20739]
[1778531041786,53.29,81881.22,0.0,0.99778,0.0,0.20739]
[1778531043307,53.29,81883.41,0.0,0.99779,0.0,0.20658]
[1778531043565,53.29,81883.41,0.0,0.99779,0.0,0.20658]
[1778531043698,53.29,81883.41,0.0,0.99779,0.0,0.20658]
[1778531043953,53.29,81892.16,0.0,0.99783,0.0,0.20338]
[1778531045067,53.29,81892.16,0.0,0.99783,0.0,0.20338]
[1778531045116,53.29,81894.5,0.0,0.99784,0.0,0.20254]
[1778531045449,53.29,81894.5,0.0,0.99784,0.0,0.20254]
[1778531045564,53.29,81894.5,0.0,0.99784,0.0,0.20254]
[1778531046071,53.29,81894.76,0.0,0.99784,0.0,0.20244]
[1778531046897,53.29,81894.76,0.0,0.99784,0.0,0.20244]
[1778531047566,53.29,81894.77,0.0,0.99784,0.0,0.20244]
[1778531047898,53.29,81894.77,0.0,0.99784,0.0,0.20244]
[1778531050018,53.29,81895.41,0.0,0.99784,0.0,0.20221]
[1778531051564,53.29,81895.6,0.0,0.99785,0.0,0.20214]
[1778531051639,53.29,81895.6,0.0,0.99785,0.0,0.20214]
[1778531051809,53.29,81895.6,0.0,0.99785,0.0,0.20214]
[1778531052024,53.29,81895.6,0.0,0.99785,0.0,0.20214]
[1778531055568,53.29,81895.17,0.0,0.99784,0.0,0.2023]
[1778531055722,53.29,81895.17,0.0,0.99784,0.0,0.2023]
[1778531055968,53.29,81895.17,0.0,0.99784,0.0,0.2023]
[1778531056062,53.29,81895.17,0.0,0.99784,0.0,0.2023]
[1778531056069,53.29,81895.3,0.0,0.99784,0.0,0.20225]
[1778531059123,53.29,81895.61,0.0,0.99785,0.0,0.20214]
[1778531059559,53.29,81895.53,0.0,0.99785,0.0,0.20217]
[1778531059709,53.29,81895.53,0.0,0.99785,0.0,0.20217]
[1778531063560,53.29,81895.5,0.0,0.99785,0.0,0.20218]
[1778531063828,53.29,81895.5,0.0,0.99785,0.0,0.20218]
[1778531064104,53.29,81899.46,0.0,0.99786,0.0,0.20075]
[1778531065110,53.29,81904.16,0.0,0.99788,0.0,0.19907]
[1778531065566,53.29,81904.16,0.0,0.99788,0.0,0.19907]
[1778531065676,53.29,81904.16,0.0,0.99788,0.0,0.19907]
[1778531067373,53.29,81903.69,0.0,0.99788,0.0,0.19924]
[1778531067562,53.29,81903.69,0.0,0.99788,0.0,0.19924]
[1778531067649,53.29,81903.69,0.0,0.99788,0.0,0.19924]
[1778531068131,53.29,81906.44,0.0,0.99789,0.0,0.19826]
[1778531068782,53.29,81906.44,0.0,0.99789,0.0,0.19826]
[1778531068811,53.29,81906.44,0.0,0.99789,0.0,0.19826]
[1778531069138,53.29,81907.86,0.0,0.9979,0.0,0.19776]
[1778531069564,53.29,81907.86,0.0,0.9979,0.0,0.19776]
[1778531069827,53.29,81907.86,0.0,0.9979,0.0,0.19776]
[1778531070097,53.29,81907.86,0.0,0.9979,0.0,0.19776]
[1778531070145,53.29,81910.87,0.0,0.99791,0.0,0.1967]
[1778531071151,53.29,81910.87,0.0,0.99791,0.0,0.1967]
[1778531071155,53.29,81917.29,0.0,0.99795,0.0,0.19317]
[1778531072581,53.29,81918.03,0.0,0.99795,0.0,0.19291]
[1778531072811,53.29,81918.03,0.0,0.99795,0.0,0.19291]
[1778531073169,53.29,81921.57,0.0,0.99797,0.0,0.19169]
[1778531073567,53.29,81921.57,0.0,0.99797,0.0,0.19169]
[1778531073715,53.29,81921.57,0.0,0.99797,0.0,0.19169]
[1778531075183,53.29,81918.57,0.0,0.99795,0.0,0.19272]
[1778531080305,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080479,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080558,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080569,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080598,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080808,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531080986,53.29,81918.29,0.0,0.99795,0.0,0.19282]
[1778531081159,53.29,81918.35,0.0,0.99795,0.0,0.1928]
[1778531082852,53.29,81915.58,0.0,0.99794,0.0,0.19376]
[1778531083560,53.29,81915.58,0.0,0.99794,0.0,0.19376]
[1778531083566,53.29,81915.58,0.0,0.99794,0.0,0.19376]
[1778531084185,53.29,81911.36,0.0,0.99793,0.0,0.19523]
[1778531085565,53.29,81910.3,0.0,0.99792,0.0,0.1956]
[1778531085634,53.29,81910.3,0.0,0.99792,0.0,0.1956]
[1778531087565,53.29,81910.3,0.0,0.99792,0.0,0.1956]
[1778531087718,53.29,81910.3,0.0,0.99792,0.0,0.1956]
[1778531088171,53.29,81910.3,0.0,0.99792,0.0,0.1956]
[1778531088175,53.29,81910.23,0.0,0.99792,0.0,0.19563]
[1778531088314,53.29,81910.23,0.0,0.99792,0.0,0.19563]
[1778531090631,53.29,81912.65,0.0,0.99793,0.0,0.19478]
[1778531091566,53.29,81911.61,0.0,0.99793,0.0,0.19515]
[1778531091679,53.29,81911.61,0.0,0.99793,0.0,0.19515]
[1778531095562,53.29,81911.34,0.0,0.99793,0.0,0.19524]
[1778531095825,53.29,81911.34,0.0,0.99793,0.0,0.19524]
[1778531097561,53.29,81911.34,0.0,0.99793,0.0,0.19524]
[1778531097696,53.29,81911.34,0.0,0.99793,0.0,0.19524]
[1778531101125,53.29,81911.25,0.0,0.99792,0.0,0.19527]
[1778531101157,53.29,81908.33,0.0,0.99791,0.0,0.1963]
[1778531101283,53.29,81908.33,0.0,0.99791,0.0,0.1963]
[1778531101315,53.29,81908.33,0.0,0.99791,0.0,0.1963]
[1778531101447,53.29,81908.33,0.0,0.99791,0.0,0.1963]
[1778531102215,53.29,81905.76,0.0,0.9979,0.0,0.1972]
[1778531102963,53.29,81905.76,0.0,0.9979,0.0,0.1972]
[1778531103061,53.29,81905.76,0.0,0.9979,0.0,0.1972]
[1778531103121,53.29,81905.77,0.0,0.9979,0.0,0.1972]
[1778531108235,53.29,81905.4,0.0,0.9979,0.0,0.19733]
[1778531110725,53.29,81905.34,0.0,0.9979,0.0,0.19735]
[1778531111069,53.29,81905.34,0.0,0.9979,0.0,0.19735]
[1778531116385,53.29,81905.56,0.0,0.9979,0.0,0.19727]
[1778531116994,53.29,81905.56,0.0,0.9979,0.0,0.19727]
[1778531118403,53.29,81902.8,0.0,0.99789,0.0,0.19825]
[1778531118984,53.29,81898.88,0.0,0.99787,0.0,0.19965]
[1778531119809,53.29,81898.88,0.0,0.99787,0.0,0.19965]
[1778531120064,53.29,81898.88,0.0,0.99787,0.0,0.19965]
[1778531120080,53.29,81897.37,0.0,0.99787,0.0,0.20019]
[1778531121243,53.29,81893.31,0.0,0.99785,0.0,0.20165]
[1778531122112,53.29,81890.86,0.0,0.99784,0.0,0.20253]
[1778531125744,53.29,81891.08,0.0,0.99784,0.0,0.20245]
[1778531126240,53.29,81891.08,0.0,0.99784,0.0,0.20245]
[1778531127560,53.29,81891.05,0.0,0.99784,0.0,0.20246]
[1778531131144,53.29,81890.37,0.0,0.99785,0.0,0.20138]
[1778531131829,53.29,81890.37,0.0,0.99785,0.0,0.20138]
[1778531132065,53.29,81890.37,0.0,0.99785,0.0,0.20138]
[1778531132163,53.29,81890.04,0.0,0.99785,0.0,0.2015]
[1778531137592,53.29,81889.88,0.0,0.99785,0.0,0.20156]
[1778531139171,53.29,81897.91,0.0,0.99788,0.0,0.19869]
[1778531140914,53.29,81902.49,0.0,0.9979,0.0,0.19706]
[1778531141357,53.29,81902.49,0.0,0.9979,0.0,0.19706]
[1778531141561,53.29,81902.49,0.0,0.9979,0.0,0.19706]
[1778531141996,53.29,81904.9,0.0,0.99791,0.0,0.19621]
[1778531143102,53.29,81901.91,0.0,0.9979,0.0,0.19727]
[1778531144131,53.29,81899.93,0.0,0.99789,0.0,0.19797]
[1778531149136,53.29,81899.1,0.0,0.99789,0.0,0.19826]
[1778531154357,53.29,81897.78,0.0,0.99788,0.0,0.19873]
[1778531157339,53.29,81895.62,0.0,0.99787,0.0,0.1995]
[1778531157850,53.29,81893.2,0.0,0.99786,0.0,0.20037]
[1778531160085,53.29,81892.74,0.0,0.99786,0.0,0.20053]
[1778531160771,53.29,81892.08,0.0,0.99786,0.0,0.20077]
[1778531160781,53.29,81889.55,0.0,0.99785,0.0,0.20168]
[1778531161997,53.29,81884.09,0.0,0.99782,0.0,0.20366]
[1778531165081,53.29,81876.31,0.0,0.99779,0.0,0.20651]
[1778531166098,53.29,81872.15,0.0,0.99777,0.0,0.20804]
[1778531168089,53.29,81864.82,0.0,0.99774,0.0,0.21078]
[1778531169068,53.29,81859.27,0.0,0.99771,0.0,0.21287]
[1778531170139,53.29,81859.27,0.0,0.99771,0.0,0.21287]
[1778531173565,53.29,81859.66,0.0,0.99772,0.0,0.21272]
[1778531173614,53.29,81859.66,0.0,0.99772,0.0,0.21272]
[1778531175108,53.29,81859.92,0.0,0.99772,0.0,0.21262]
[1778531177978,53.29,81859.56,0.0,0.99772,0.0,0.21276]
[1778531178062,53.29,81859.56,0.0,0.99772,0.0,0.21276]
[1778531178079,53.29,81857.85,0.0,0.99771,0.0,0.2134]
[1778531178767,53.29,81857.85,0.0,0.99771,0.0,0.2134]
[1778531178810,53.29,81857.85,0.0,0.99771,0.0,0.2134]
[1778531178819,53.29,81857.85,0.0,0.99771,0.0,0.2134]
[1778531179058,53.29,81857.85,0.0,0.99771,0.0,0.2134]
[1778531180107,53.29,81863.93,0.0,0.99774,0.0,0.21111]
[1778531180656,53.29,81863.93,0.0,0.99774,0.0,0.21111]
[1778531183060,53.29,81864.66,0.0,0.99774,0.0,0.21084]
[1778531183090,53.29,81866.15,0.0,0.99775,0.0,0.21028]
[1778531183401,53.29,81866.15,0.0,0.99775,0.0,0.21028]
[1778531183477,53.29,81866.15,0.0,0.99775,0.0,0.21028]
[1778531183564,53.29,81866.15,0.0,0.99775,0.0,0.21028]
[1778531184950,53.29,81872.72,0.0,0.99777,0.0,0.20783]
[1778531186275,53.29,81864.83,0.0,0.99774,0.0,0.21077]
[1778531187188,53.29,81864.83,0.0,0.99774,0.0,0.21077]
[1778531187285,53.29,81861.31,0.0,0.99772,0.0,0.21209]
[1778531187718,53.29,81861.31,0.0,0.99772,0.0,0.21209]
[1778531187796,53.29,81861.31,0.0,0.99772,0.0,0.21209]
[1778531187812,53.29,81861.31,0.0,0.99772,0.0,0.21209]
[1778531189091,53.29,81858.17,0.0,0.99771,0.0,0.21328]
[1778531190100,53.29,81858.17,0.0,0.99771,0.0,0.21328]
[1778531191440,53.29,81860.0,0.0,0.99773,0.0,0.21122]
[1778531191561,53.29,81860.0,0.0,0.99773,0.0,0.21122]
[1778531191679,53.29,81860.0,0.0,0.99773,0.0,0.21122]
[1778531191816,53.29,81860.0,0.0,0.99773,0.0,0.21122]
[1778531192586,53.29,81860.4,0.0,0.99773,0.0,0.21106]
[1778531192810,53.29,81860.4,0.0,0.99773,0.0,0.21106]
[1778531193088,53.29,81858.59,0.0,0.99773,0.0,0.21175]
[1778531195756,53.29,81858.29,0.0,0.99772,0.0,0.21186]
[1778531196099,53.29,81858.29,0.0,0.99772,0.0,0.21186]
[1778531198596,53.29,81859.61,0.0,0.99773,0.0,0.21136]
[1778531198809,53.29,81859.61,0.0,0.99773,0.0,0.21136]
[1778531198898,53.29,81859.61,0.0,0.99773,0.0,0.21136]
[1778531198920,53.29,81859.61,0.0,0.99773,0.0,0.21136]
[1778531199064,53.29,81859.61,0.0,0.99773,0.0,0.21136]
[1778531199119,53.29,81859.22,0.0,0.99773,0.0,0.21151]
[1778531203465,53.29,81858.89,0.0,0.99773,0.0,0.21163]
[1778531203560,53.29,81858.89,0.0,0.99773,0.0,0.21163]
[1778531204291,53.29,81858.95,0.0,0.99773,0.0,0.21161]
[1778531204973,53.29,81858.95,0.0,0.99773,0.0,0.21161]
[1778531205061,53.29,81858.95,0.0,0.99773,0.0,0.21161]
[1778531205309,53.29,81858.95,0.0,0.99773,0.0,0.21161]
[1778531205265,53.29,81860.98,0.0,0.99774,0.0,0.21085]
[1778531207211,53.29,81862.86,0.0,0.99774,0.0,0.21014]
[1778531209653,53.29,81861.42,0.0,0.99774,0.0,0.21068]
[1778531209809,53.29,81861.42,0.0,0.99774,0.0,0.21068]
[1778531210163,53.29,81862.12,0.0,0.99774,0.0,0.21042]
[1778531213561,53.29,81861.72,0.0,0.99774,0.0,0.21057]
[1778531213736,53.29,81861.72,0.0,0.99774,0.0,0.21057]
[1778531213808,53.29,81861.72,0.0,0.99774,0.0,0.21057]
[1778531217175,53.29,81855.14,0.0,0.99771,0.0,0.21305]
[1778531219239,53.29,81855.49,0.0,0.99771,0.0,0.21292]
[1778531219310,53.29,81855.49,0.0,0.99771,0.0,0.21292]
[1778531219253,53.29,81854.93,0.0,0.99771,0.0,0.21313]
[1778531219786,53.29,81854.93,0.0,0.99771,0.0,0.21313]
[1778531219808,53.29,81854.93,0.0,0.99771,0.0,0.21313]
[1778531219853,53.29,81854.93,0.0,0.99771,0.0,0.21313]
[1778531220063,53.29,81854.93,0.0,0.99771,0.0,0.21313]
[1778531220196,53.29,81857.27,0.0,0.99772,0.0,0.21224]
[1778531221203,53.29,81860.66,0.0,0.99774,0.0,0.21097]
[1778531222210,53.29,81865.29,0.0,0.99776,0.0,0.20923]
[1778531225231,53.29,81871.74,0.0,0.99778,0.0,0.20684]
[1778531225782,53.29,81871.74,0.0,0.99778,0.0,0.20684]
[1778531226161,53.29,81871.74,0.0,0.99778,0.0,0.20684]
[1778531226235,53.29,81871.74,0.0,0.99778,0.0,0.20684]
[1778531226310,53.29,81871.74,0.0,0.99778,0.0,0.20684]
[1778531226336,53.29,81872.0,0.0,0.99779,0.0,0.20675]
[1778531226776,53.29,81872.0,0.0,0.99779,0.0,0.20675]
[1778531226822,53.29,81872.0,0.0,0.99779,0.0,0.20675]
[1778531227107,53.29,81872.0,0.0,0.99779,0.0,0.20675]
[1778531227310,53.29,81872.0,0.0,0.99779,0.0,0.20675]
[1778531227245,53.29,81873.67,0.0,0.99779,0.0,0.20613]
[1778531230266,53.29,81880.96,0.0,0.99782,0.0,0.20346]
[1778531230964,53.29,81880.96,0.0,0.99782,0.0,0.20346]
[1778531231060,53.29,81880.96,0.0,0.99782,0.0,0.20346]
[1778531231274,53.29,81879.8,0.0,0.99782,0.0,0.20389]
[1778531231845,53.29,81879.8,0.0,0.99782,0.0,0.20389]
[1778531231899,53.29,81879.8,0.0,0.99782,0.0,0.20389]
[1778531232060,53.29,81879.8,0.0,0.99782,0.0,0.20389]
[1778531234522,53.29,81881.43,0.0,0.99783,0.0,0.20329]
[1778531235793,53.29,81881.27,0.0,0.99783,0.0,0.20335]
[1778531236202,53.29,81881.27,0.0,0.99783,0.0,0.20335]
[1778531236310,53.29,81885.25,0.0,0.99784,0.0,0.20191]
[1778531236952,53.29,81885.25,0.0,0.99784,0.0,0.20191]
[1778531237061,53.29,81885.25,0.0,0.99784,0.0,0.20191]
[1778531237316,53.29,81885.17,0.0,0.99784,0.0,0.20194]
[1778531237965,53.29,81885.17,0.0,0.99784,0.0,0.20194]
[1778531238005,53.29,81885.17,0.0,0.99784,0.0,0.20194]
[1778531238061,53.29,81885.17,0.0,0.99784,0.0,0.20194]
[1778531240340,53.29,81883.4,0.0,0.99783,0.0,0.20258]
[1778531243916,53.29,81883.86,0.0,0.99784,0.0,0.20241]
[1778531244070,53.29,81883.86,0.0,0.99784,0.0,0.20241]
[1778531244368,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531245047,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531245058,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531245111,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531245312,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531245747,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531246082,53.29,81883.0,0.0,0.99783,0.0,0.20272]
[1778531247197,53.29,81884.74,0.0,0.99784,0.0,0.20209]
[1778531248260,53.29,81887.31,0.0,0.99785,0.0,0.20117]
[1778531250371,53.29,81885.73,0.0,0.99784,0.0,0.20174]
[1778531251373,53.29,81885.69,0.0,0.99786,0.0,0.20043]
[1778531254275,53.29,81886.11,0.0,0.99786,0.0,0.20028]
[1778531254311,53.29,81886.11,0.0,0.99786,0.0,0.20028]
[1778531254376,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531254521,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531254562,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531254575,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531254812,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531254912,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531255745,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531256081,53.29,81886.21,0.0,0.99786,0.0,0.20024]
[1778531257565,53.29,81886.31,0.0,0.99786,0.0,0.20021]
[1778531257788,53.29,81886.31,0.0,0.99786,0.0,0.20021]
[1778531261561,53.29,81886.37,0.0,0.99786,0.0,0.20019]
[1778531261710,53.29,81886.37,0.0,0.99786,0.0,0.20019]
[1778531265163,53.29,81891.65,0.0,0.99788,0.0,0.1983]
[1778531265506,53.29,81891.65,0.0,0.99788,0.0,0.1983]
[1778531265562,53.29,81891.65,0.0,0.99788,0.0,0.1983]
[1778531265777,53.29,81891.65,0.0,0.99788,0.0,0.1983]
[1778531266092,53.29,81891.63,0.0,0.99788,0.0,0.19831]
[1778531267164,53.29,81894.08,0.0,0.99789,0.0,0.19744]
[1778531267561,53.29,81894.08,0.0,0.99789,0.0,0.19744]
[1778531267748,53.29,81894.08,0.0,0.99789,0.0,0.19744]
[1778531269560,53.29,81893.65,0.0,0.99789,0.0,0.19759]
[1778531269649,53.29,81893.65,0.0,0.99789,0.0,0.19759]
[1778531271561,53.29,81893.17,0.0,0.99789,0.0,0.19776]
[1778531272074,53.29,81893.17,0.0,0.99789,0.0,0.19776]
[1778531275564,53.29,81893.04,0.0,0.99789,0.0,0.19781]
[1778531275676,53.29,81893.04,0.0,0.99789,0.0,0.19781]
[1778531278492,53.29,81893.8,0.0,0.99789,0.0,0.19754]
[1778531278559,53.29,81893.8,0.0,0.99789,0.0,0.19754]
[1778531279318,53.29,81893.8,0.0,0.99789,0.0,0.19754]
[1778531280120,53.29,81893.8,0.0,0.99789,0.0,0.19754]
[1778531281564,53.29,81893.95,0.0,0.99789,0.0,0.19748]
[1778531282018,53.29,81893.95,0.0,0.99789,0.0,0.19748]
[1778531282059,53.29,81893.95,0.0,0.99789,0.0,0.19748]
[1778531284349,53.29,81897.73,0.0,0.99791,0.0,0.19615]
[1778531285042,53.29,81897.73,0.0,0.99791,0.0,0.19615]
[1778531285059,53.29,81897.73,0.0,0.99791,0.0,0.19615]
[1778531285116,53.29,81897.73,0.0,0.99791,0.0,0.19615]
[1778531285334,53.29,81898.43,0.0,0.99791,0.0,0.1959]
[1778531285568,53.29,81898.43,0.0,0.99791,0.0,0.1959]
[1778531285638,53.29,81898.43,0.0,0.99791,0.0,0.1959]
[1778531285812,53.29,81898.43,0.0,0.99791,0.0,0.1959]
[1778531290259,53.29,81898.71,0.0,0.99791,0.0,0.1958]
[1778531290310,53.29,81898.71,0.0,0.99791,0.0,0.1958]
[1778531290410,53.29,81898.13,0.0,0.99791,0.0,0.19601]
[1778531293108,53.29,81898.67,0.0,0.99791,0.0,0.19582]
[1778531293309,53.29,81898.67,0.0,0.99791,0.0,0.19582]
[1778531293341,53.29,81898.67,0.0,0.99791,0.0,0.19582]
[1778531293327,53.29,81897.05,0.0,0.99791,0.0,0.19639]
[1778531294065,53.29,81894.46,0.0,0.9979,0.0,0.1973]
[1778531295331,53.29,81896.45,0.0,0.9979,0.0,0.1966]
[1778531300141,53.29,81896.8,0.0,0.99791,0.0,0.19647]
[1778531300311,53.29,81896.8,0.0,0.99791,0.0,0.19647]
[1778531300356,53.29,81896.17,0.0,0.9979,0.0,0.1967]
[1778531301079,53.29,81896.17,0.0,0.9979,0.0,0.1967]
[1778531301146,53.29,81896.17,0.0,0.9979,0.0,0.1967]
[1778531301310,53.29,81896.17,0.0,0.9979,0.0,0.1967]
[1778531305532,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531305562,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531306036,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531306073,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531306300,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531306308,53.29,81897.57,0.0,0.99791,0.0,0.1962]
[1778531306391,53.29,81900.75,0.0,0.99792,0.0,0.19508]
[1778531310754,53.29,81900.29,0.0,0.99792,0.0,0.19525]
[1778531311172,53.29,81900.29,0.0,0.99792,0.0,0.19525]
[1778531311174,53.29,81900.3,0.0,0.99793,0.0,0.19395]
[1778531313298,53.29,81900.59,0.0,0.99793,0.0,0.19385]
[1778531313309,53.29,81900.59,0.0,0.99793,0.0,0.19385]
[1778531313394,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531313744,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531313810,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531313820,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531314063,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531315085,53.29,81900.56,0.0,0.99793,0.0,0.19386]
[1778531317565,53.29,81899.9,0.0,0.99793,0.0,0.19409]
[1778531317638,53.29,81899.9,0.0,0.99793,0.0,0.19409]
[1778531317813,53.29,81899.9,0.0,0.99793,0.0,0.19409]
[1778531318195,53.29,81901.42,0.0,0.99794,0.0,0.19356]
[1778531319427,53.29,81901.42,0.0,0.99794,0.0,0.19356]
[1778531319560,53.29,81902.31,0.0,0.99794,0.0,0.19325]
[1778531320331,53.29,81895.12,0.0,0.99791,0.0,0.19577]
[1778531320729,53.29,81895.12,0.0,0.99791,0.0,0.19577]
[1778531321054,53.29,81895.12,0.0,0.99791,0.0,0.19577]
[1778531322370,53.29,81893.75,0.0,0.99791,0.0,0.19625]
[1778531323095,53.29,81893.75,0.0,0.99791,0.0,0.19625]
[1778531323312,53.29,81893.75,0.0,0.99791,0.0,0.19625]
[1778531328663,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531328701,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531328809,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531328874,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531328971,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531329063,53.29,81894.46,0.0,0.99791,0.0,0.196]
[1778531329410,53.29,81893.72,0.0,0.99791,0.0,0.19626]
[1778531331322,53.29,81895.32,0.0,0.99791,0.0,0.1957]
[1778531334224,53.29,81894.44,0.0,0.99791,0.0,0.19601]
[1778531334309,53.29,81894.44,0.0,0.99791,0.0,0.19601]
[1778531334326,53.29,81894.44,0.0,0.99791,0.0,0.19601]
[1778531334452,53.29,81894.44,0.0,0.99791,0.0,0.19601]
[1778531334427,53.29,81893.5,0.0,0.99791,0.0,0.19634]
[1778531334558,53.29,81893.5,0.0,0.99791,0.0,0.19634]
[1778531334592,53.29,81893.5,0.0,0.99791,0.0,0.19634]
[1778531337316,53.29,81892.14,0.0,0.9979,0.0,0.19682]
[1778531337560,53.29,81892.14,0.0,0.9979,0.0,0.19682]
[1778531337601,53.29,81892.14,0.0,0.9979,0.0,0.19682]
[1778531338071,53.29,81892.14,0.0,0.9979,0.0,0.19682]
[1778531338308,53.29,81892.14,0.0,0.9979,0.0,0.19682]
[1778531338409,53.29,81890.28,0.0,0.99789,0.0,0.19748]
[1778531339362,53.29,81891.49,0.0,0.9979,0.0,0.19705]
[1778531340779,53.29,81891.38,0.0,0.9979,0.0,0.19709]
[1778531341155,53.29,81891.38,0.0,0.9979,0.0,0.19709]
[1778531341565,53.29,81891.11,0.0,0.9979,0.0,0.19719]
[1778531341729,53.29,81891.11,0.0,0.9979,0.0,0.19719]
[1778531343509,53.29,81890.02,0.0,0.99789,0.0,0.19757]
[1778531345076,53.29,81890.57,0.0,0.99789,0.0,0.19738]
[1778531345348,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531345562,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531346274,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531346309,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531346462,53.29,81891.68,0.0,0.9979,0.0,0.19698]
[1778531347091,53.29,81890.72,0.0,0.99789,0.0,0.19732]
[1778531348094,53.29,81890.72,0.0,0.99789,0.0,0.19732]
[1778531349564,53.29,81891.04,0.0,0.99789,0.0,0.19721]
[1778531349863,53.29,81891.04,0.0,0.99789,0.0,0.19721]
[1778531350748,53.29,81891.86,0.0,0.9979,0.0,0.19692]
[1778531351022,53.29,81891.86,0.0,0.9979,0.0,0.19692]
[1778531352953,53.29,81891.75,0.0,0.9979,0.0,0.19696]
[1778531353564,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531353700,53.29,81891.71,0.0,0.9979,0.0,0.19697]
[1778531354140,53.29,81890.44,0.0,0.99789,0.0,0.19742]
[1778531355124,53.29,81890.44,0.0,0.99789,0.0,0.19742]
[1778531356154,53.29,81891.75,0.0,0.9979,0.0,0.19696]
[1778531358156,53.29,81890.96,0.0,0.99789,0.0,0.19724]
[1778531358245,53.29,81890.96,0.0,0.99789,0.0,0.19724]
[1778531358312,53.29,81890.96,0.0,0.99789,0.0,0.19724]
[1778531358355,53.29,81890.96,0.0,0.99789,0.0,0.19724]
[1778531359562,53.29,81891.68,0.0,0.9979,0.0,0.19698]
[1778531359941,53.29,81891.68,0.0,0.9979,0.0,0.19698]
[1778531360182,53.29,81890.64,0.0,0.99789,0.0,0.19735]
[1778531361560,53.29,81891.07,0.0,0.9979,0.0,0.1972]
[1778531361580,53.29,81891.07,0.0,0.9979,0.0,0.1972]
[1778531361810,53.29,81891.07,0.0,0.9979,0.0,0.1972]
[1778531363335,53.29,81888.81,0.0,0.99789,0.0,0.198]
[1778531367771,53.29,81889.23,0.0,0.99789,0.0,0.19785]
[1778531367810,53.29,81889.23,0.0,0.99789,0.0,0.19785]
[1778531367846,53.29,81889.23,0.0,0.99789,0.0,0.19785]
[1778531368934,53.29,81889.67,0.0,0.99789,0.0,0.1977]
[1778531369068,53.29,81889.67,0.0,0.99789,0.0,0.1977]
[1778531369411,53.29,81890.87,0.0,0.99789,0.0,0.19727]
[1778531371500,53.29,81890.28,0.0,0.99791,0.0,0.19618]
[1778531371561,53.29,81890.28,0.0,0.99791,0.0,0.19618]
[1778531371615,53.29,81890.28,0.0,0.99791,0.0,0.19618]
[1778531373565,53.29,81890.26,0.0,0.99791,0.0,0.19618]
[1778531373595,53.29,81890.26,0.0,0.99791,0.0,0.19618]
[1778531375134,53.29,81890.03,0.0,0.9979,0.0,0.19627]
[1778531375565,53.29,81890.15,0.0,0.9979,0.0,0.19622]
[1778531378621,53.29,81889.37,0.0,0.9979,0.0,0.1965]
[1778531379564,53.29,81889.69,0.0,0.9979,0.0,0.19639]
[1778531379683,53.29,81889.69,0.0,0.9979,0.0,0.19639]
[1778531379891,53.29,81889.69,0.0,0.9979,0.0,0.19639]
[1778531380060,53.29,81889.69,0.0,0.9979,0.0,0.19639]
[1778531380358,53.29,81889.61,0.0,0.9979,0.0,0.19641]
[1778531380682,53.29,81889.61,0.0,0.9979,0.0,0.19641]
[1778531381004,53.29,81889.61,0.0,0.9979,0.0,0.19641]
[1778531381573,53.29,81889.67,0.0,0.9979,0.0,0.19639]
[1778531381829,53.29,81889.67,0.0,0.9979,0.0,0.19639]
[1778531385564,53.29,81889.03,0.0,0.9979,0.0,0.19662]
[1778531385781,53.29,81889.03,0.0,0.9979,0.0,0.19662]
[1778531387561,53.29,81890.36,0.0,0.99791,0.0,0.19615]
[1778531387585,53.29,81890.36,0.0,0.99791,0.0,0.19615]
[1778531389077,53.29,81889.34,0.0,0.9979,0.0,0.19651]
[1778531389309,53.29,81889.34,0.0,0.9979,0.0,0.19651]
[1778531389421,53.29,81889.38,0.0,0.9979,0.0,0.19649]
[1778531391561,53.29,81889.77,0.0,0.9979,0.0,0.19636]
[1778531391824,53.29,81889.77,0.0,0.9979,0.0,0.19636]
[1778531395789,53.29,81890.09,0.0,0.9979,0.0,0.19624]
[1778531396185,53.29,81890.09,0.0,0.9979,0.0,0.19624]
[1778531397991,53.29,81890.23,0.0,0.99791,0.0,0.19619]
[1778531398041,53.29,81890.23,0.0,0.99791,0.0,0.19619]
[1778531398060,53.29,81890.23,0.0,0.99791,0.0,0.19619]
[1778531398135,53.29,81890.23,0.0,0.99791,0.0,0.19619]
[1778531398488,53.29,81892.18,0.0,0.99791,0.0,0.19551]
[1778531399067,53.29,81892.18,0.0,0.99791,0.0,0.19551]
[1778531399310,53.29,81892.18,0.0,0.99791,0.0,0.19551]
[1778531399491,53.29,81892.32,0.0,0.99791,0.0,0.19546]
[1778531401579,53.29,81892.65,0.0,0.99792,0.0,0.19534]
[1778531401822,53.29,81892.65,0.0,0.99792,0.0,0.19534]
[1778531403519,53.29,81901.1,0.0,0.99795,0.0,0.19239]
[1778531405129,53.29,81900.92,0.0,0.99795,0.0,0.19245]
[1778531405310,53.29,81900.92,0.0,0.99795,0.0,0.19245]
[1778531405533,53.29,81902.05,0.0,0.99795,0.0,0.19206]
[1778531405561,53.29,81902.05,0.0,0.99795,0.0,0.19206]
[1778531406049,53.29,81902.05,0.0,0.99795,0.0,0.19206]
[1778531409562,53.29,81901.5,0.0,0.99795,0.0,0.19225]
[1778531409591,53.29,81901.5,0.0,0.99795,0.0,0.19225]
[1778531409677,53.29,81901.5,0.0,0.99795,0.0,0.19225]
[1778531409809,53.29,81901.5,0.0,0.99795,0.0,0.19225]
[1778531409949,53.29,81901.5,0.0,0.99795,0.0,0.19225]
[1778531410679,53.29,81902.13,0.0,0.99795,0.0,0.19203]
[1778531410811,53.29,81902.13,0.0,0.99795,0.0,0.19203]
[1778531411134,53.29,81905.36,0.0,0.99797,0.0,0.19092]
[1778531412398,53.29,81907.28,0.0,0.99798,0.0,0.19026]
[1778531413561,53.29,81907.28,0.0,0.99798,0.0,0.19026]
[1778531414034,53.29,81907.28,0.0,0.99798,0.0,0.19026]
[1778531415561,53.29,81908.02,0.0,0.99798,0.0,0.19]
[1778531416008,53.29,81908.02,0.0,0.99798,0.0,0.19]
[1778531416328,53.29,81911.59,0.0,0.99799,0.0,0.18878]
[1778531418479,53.29,81900.84,0.0,0.99795,0.0,0.19248]
[1778531419012,53.29,81900.84,0.0,0.99795,0.0,0.19248]
[1778531419061,53.29,81900.84,0.0,0.99795,0.0,0.19248]
[1778531419326,53.29,81900.84,0.0,0.99795,0.0,0.19248]
[1778531419518,53.29,81884.67,0.0,0.99788,0.0,0.19817]
[1778531420464,53.29,81884.67,0.0,0.99788,0.0,0.19817]
[1778531420502,53.29,81882.25,0.0,0.99787,0.0,0.19903]
[1778531420563,53.29,81882.25,0.0,0.99787,0.0,0.19903]
[1778531423576,53.29,81880.01,0.0,0.99786,0.0,0.19983]
[1778531428439,53.29,81875.4,0.0,0.99784,0.0,0.20149]
[1778531429373,53.29,81872.47,0.0,0.99783,0.0,0.20255]
[1778531430764,53.29,81872.37,0.0,0.99783,0.0,0.20259]
[1778531431123,53.29,81872.37,0.0,0.99783,0.0,0.20259]
[1778531431480,53.29,81874.45,0.0,0.99785,0.0,0.20051]
[1778531434657,53.29,81875.9,0.0,0.99786,0.0,0.19999]
[1778531434808,53.29,81875.9,0.0,0.99786,0.0,0.19999]
[1778531435552,53.29,81874.94,0.0,0.99785,0.0,0.20033]
[1778531440410,53.29,81876.87,0.0,0.99786,0.0,0.19964]
[1778531440785,53.29,81876.87,0.0,0.99786,0.0,0.19964]
[1778531441563,53.29,81876.87,0.0,0.99786,0.0,0.19964]
[1778531441779,53.29,81876.7,0.0,0.99786,0.0,0.1997]
[1778531441812,53.29,81876.7,0.0,0.99786,0.0,0.1997]
[1778531446956,53.29,81875.84,0.0,0.99786,0.0,0.20001]
[1778531450791,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531450828,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451064,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451150,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451404,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451510,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451564,53.29,81876.51,0.0,0.99786,0.0,0.19977]
[1778531451491,53.29,81877.35,0.0,0.99786,0.0,0.19947]
[1778531453371,53.29,81879.22,0.0,0.99787,0.0,0.1988]
[1778531455061,53.29,81879.38,0.0,0.99787,0.0,0.19874]
[1778531455993,53.29,81879.34,0.0,0.99787,0.0,0.19875]
[1778531457553,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531457562,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531457566,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531457683,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531457737,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531457809,53.29,81878.59,0.0,0.99787,0.0,0.19902]
[1778531460147,53.29,81878.61,0.0,0.99787,0.0,0.19901]
[1778531461559,53.29,81879.03,0.0,0.99787,0.0,0.19886]
[1778531461563,53.29,81879.03,0.0,0.99787,0.0,0.19886]
[1778531461810,53.29,81878.28,0.0,0.99787,0.0,0.19913]
[1778531463153,53.29,81878.55,0.0,0.99787,0.0,0.19904]
[1778531463312,53.29,81878.55,0.0,0.99787,0.0,0.19904]
[1778531463532,53.29,81880.21,0.0,0.99788,0.0,0.19844]
[1778531465175,53.29,81880.35,0.0,0.99788,0.0,0.19839]
[1778531465558,53.29,81880.35,0.0,0.99788,0.0,0.19839]
[1778531465866,53.29,81880.74,0.0,0.99788,0.0,0.19825]
[1778531466059,53.29,81880.74,0.0,0.99788,0.0,0.19825]
[1778531470521,53.29,81880.89,0.0,0.99788,0.0,0.1982]
[1778531470558,53.29,81880.89,0.0,0.99788,0.0,0.1982]
[1778531470642,53.29,81880.54,0.0,0.99788,0.0,0.19833]
[1778531470653,53.29,81880.54,0.0,0.99788,0.0,0.19833]
[1778531470808,53.29,81880.54,0.0,0.99788,0.0,0.19833]
[1778531471160,53.29,81879.91,0.0,0.99788,0.0,0.19855]
[1778531476331,53.29,81880.76,0.0,0.99788,0.0,0.19825]
[1778531480223,53.29,81880.0,0.0,0.99788,0.0,0.19852]
[1778531483565,53.29,81879.97,0.0,0.99788,0.0,0.19853]
[1778531483663,53.29,81880.32,0.0,0.99788,0.0,0.1984]
[1778531483814,53.29,81880.32,0.0,0.99788,0.0,0.1984]
[1778531484147,53.29,81880.32,0.0,0.99788,0.0,0.1984]
[1778531484311,53.29,81880.32,0.0,0.99788,0.0,0.1984]
[1778531484411,53.29,81878.71,0.0,0.99787,0.0,0.19898]
[1778531485085,53.29,81878.71,0.0,0.99787,0.0,0.19898]
[1778531485707,53.29,81879.64,0.0,0.99787,0.0,0.19865]
[1778531486423,53.29,81867.1,0.0,0.99782,0.0,0.20317]
[1778531487327,53.29,81867.1,0.0,0.99782,0.0,0.20317]
[1778531487559,53.29,81867.1,0.0,0.99782,0.0,0.20317]
[1778531487611,53.29,81867.1,0.0,0.99782,0.0,0.20317]
[1778531487565,53.29,81863.86,0.0,0.99781,0.0,0.20435]
[1778531487813,53.29,81863.86,0.0,0.99781,0.0,0.20435]
[1778531489526,53.29,81856.65,0.0,0.99777,0.0,0.20701]
[1778531490523,53.29,81851.45,0.0,0.99775,0.0,0.20894]
[1778531491535,53.29,81851.45,0.0,0.99775,0.0,0.20894]
[1778531491567,53.29,81851.45,0.0,0.99775,0.0,0.20894]
[1778531491370,53.29,81848.61,0.0,0.99775,0.0,0.20863]
[1778531491705,53.29,81848.61,0.0,0.99775,0.0,0.20863]
[1778531491812,53.29,81848.61,0.0,0.99775,0.0,0.20863]
[1778531491817,53.29,81848.61,0.0,0.99775,0.0,0.20863]
[1778531492059,53.29,81848.61,0.0,0.99775,0.0,0.20863]
[1778531492139,53.29,81848.65,0.0,0.99775,0.0,0.20862]
[1778531495799,53.29,81847.64,0.0,0.99775,0.0,0.209]
[1778531496212,53.29,81847.64,0.0,0.99775,0.0,0.209]
[1778531498648,53.29,81846.09,0.0,0.99774,0.0,0.20958]
[1778531498812,53.29,81846.09,0.0,0.99774,0.0,0.20958]
[1778531499449,53.29,81846.0,0.0,0.99774,0.0,0.20961]
[1778531501438,53.29,81842.54,0.0,0.99773,0.0,0.21091]
[1778531502768,53.29,81842.16,0.0,0.99772,0.0,0.21105]
[1778531502811,53.29,81842.16,0.0,0.99772,0.0,0.21105]
[1778531502836,53.29,81842.16,0.0,0.99772,0.0,0.21105]
[1778531503059,53.29,81842.16,0.0,0.99772,0.0,0.21105]
[1778531507566,53.29,81841.7,0.0,0.99772,0.0,0.21123]
[1778531507810,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531508246,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531509511,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531509561,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531509639,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531509810,53.29,81841.26,0.0,0.99772,0.0,0.21139]
[1778531510786,53.29,81841.08,0.0,0.99772,0.0,0.21146]
[1778531511151,53.29,81841.08,0.0,0.99772,0.0,0.21146]
[1778531513804,53.29,81841.63,0.0,0.99772,0.0,0.21125]
[1778531513811,53.29,81841.63,0.0,0.99772,0.0,0.21125]
[1778531514390,53.29,81841.63,0.0,0.99772,0.0,0.21125]
[1778531514405,53.29,81841.63,0.0,0.99772,0.0,0.21125]
[1778531514561,53.29,81841.63,0.0,0.99772,0.0,0.21125]
[1778531514410,53.29,81840.44,0.0,0.99772,0.0,0.2117]
[1778531515737,53.29,81840.86,0.0,0.99772,0.0,0.21154]
[1778531516198,53.29,81840.86,0.0,0.99772,0.0,0.21154]
[1778531521357,53.29,81840.51,0.0,0.99772,0.0,0.21167]
[1778531525234,53.29,81840.44,0.0,0.99772,0.0,0.2117]
[1778531525568,53.29,81840.44,0.0,0.99772,0.0,0.2117]
[1778531526039,53.29,81840.53,0.0,0.99772,0.0,0.21167]
[1778531526062,53.29,81840.53,0.0,0.99772,0.0,0.21167]
[1778531528736,53.29,81840.27,0.0,0.99772,0.0,0.21177]
[1778531528818,53.29,81840.27,0.0,0.99772,0.0,0.21177]
[1778531529597,53.29,81840.34,0.0,0.99772,0.0,0.21174]
[1778531530396,53.29,81840.34,0.0,0.99772,0.0,0.21174]
[1778531530412,53.29,81840.34,0.0,0.99772,0.0,0.21174]
[1778531530559,53.29,81840.34,0.0,0.99772,0.0,0.21174]
[1778531535229,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531535569,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531535698,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531535815,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531535860,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531536065,53.29,81841.05,0.0,0.99772,0.0,0.21147]
[1778531536583,53.29,81840.0,0.0,0.99771,0.0,0.21187]
[1778531541207,53.29,81839.15,0.0,0.99771,0.0,0.21219]
[1778531541296,53.29,81839.15,0.0,0.99771,0.0,0.21219]
[1778531541317,53.29,81839.15,0.0,0.99771,0.0,0.21219]
[1778531541378,53.29,81839.15,0.0,0.99771,0.0,0.21219]
[1778531541482,53.29,81836.95,0.0,0.9977,0.0,0.21302]
[1778531542489,53.29,81834.94,0.0,0.99769,0.0,0.21379]
[1778531543559,53.29,81834.94,0.0,0.99769,0.0,0.21379]
[1778531543744,53.29,81834.28,0.0,0.99769,0.0,0.21404]
[1778531545567,53.29,81833.96,0.0,0.99769,0.0,0.21416]
[1778531545675,53.29,81833.96,0.0,0.99769,0.0,0.21416]
[1778531545745,53.29,81833.6,0.0,0.99769,0.0,0.2143]
[1778531545814,53.29,81833.6,0.0,0.99769,0.0,0.2143]
[1778531546517,53.29,81832.39,0.0,0.99768,0.0,0.21476]
[1778531547559,53.29,81832.39,0.0,0.99768,0.0,0.21476]
[1778531547790,53.29,81831.86,0.0,0.99768,0.0,0.21497]
[1778531551562,53.29,81831.64,0.0,0.99768,0.0,0.21505]
[1778531551664,53.29,81832.47,0.0,0.9977,0.0,0.21334]
[1778531551749,53.29,81832.47,0.0,0.9977,0.0,0.21334]
[1778531552661,53.29,81836.04,0.0,0.99771,0.0,0.21198]
[1778531552935,53.29,81836.04,0.0,0.99771,0.0,0.21198]
[1778531553064,53.29,81836.04,0.0,0.99771,0.0,0.21198]
[1778531553570,53.29,81835.52,0.0,0.99771,0.0,0.21218]
[1778531555559,53.29,81834.38,0.0,0.9977,0.0,0.21261]
[1778531555712,53.29,81833.91,0.0,0.9977,0.0,0.21279]
[1778531556590,53.29,81838.73,0.0,0.99772,0.0,0.21096]
[1778531557565,53.29,81838.73,0.0,0.99772,0.0,0.21096]
[1778531557720,53.29,81837.26,0.0,0.99772,0.0,0.21152]
[1778531560216,53.29,81837.19,0.0,0.99772,0.0,0.21155]
[1778531560226,53.29,81837.19,0.0,0.99772,0.0,0.21155]
[1778531560310,53.29,81837.19,0.0,0.99772,0.0,0.21155]
[1778531560620,53.29,81837.86,0.0,0.99772,0.0,0.21129]
[1778531561562,53.29,81837.86,0.0,0.99772,0.0,0.21129]
[1778531561857,53.29,81837.56,0.0,0.99772,0.0,0.21141]
[1778531562063,53.29,81837.56,0.0,0.99772,0.0,0.21141]
[1778531562183,53.29,81837.56,0.0,0.99772,0.0,0.21141]
[1778531565150,53.29,81836.7,0.0,0.99771,0.0,0.21173]
[1778531565559,53.29,81836.7,0.0,0.99771,0.0,0.21173]
[1778531565587,53.29,81836.7,0.0,0.99771,0.0,0.21173]
[1778531565812,53.29,81836.67,0.0,0.99771,0.0,0.21174]
[1778531565988,53.29,81836.67,0.0,0.99771,0.0,0.21174]
[1778531569561,53.29,81836.74,0.0,0.99771,0.0,0.21172]
[1778531569631,53.29,81836.74,0.0,0.99771,0.0,0.21172]
[1778531569690,53.29,81839.86,0.0,0.99773,0.0,0.21054]
[1778531570613,53.29,81839.86,0.0,0.99773,0.0,0.21054]
[1778531570743,53.29,81839.23,0.0,0.99773,0.0,0.21078]
[1778531570812,53.29,81839.23,0.0,0.99773,0.0,0.21078]
[1778531570968,53.29,81839.23,0.0,0.99773,0.0,0.21078]
[1778531572007,53.29,81840.0,0.0,0.99773,0.0,0.21049]
[1778531572061,53.29,81840.0,0.0,0.99773,0.0,0.21049]
[1778531572711,53.29,81839.18,0.0,0.99773,0.0,0.21079]
[1778531573562,53.29,81839.18,0.0,0.99773,0.0,0.21079]
[1778531573719,53.29,81839.18,0.0,0.99773,0.0,0.21079]
[1778531574427,53.29,81843.03,0.0,0.99774,0.0,0.20935]
[1778531575562,53.29,81843.03,0.0,0.99774,0.0,0.20935]
[1778531575698,53.29,81843.03,0.0,0.99774,0.0,0.20935]
[1778531577594,53.29,81845.41,0.0,0.99775,0.0,0.20846]
[1778531579905,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580058,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580319,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580414,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580559,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580712,53.29,81844.55,0.0,0.99775,0.0,0.20878]
[1778531580616,53.29,81845.45,0.0,0.99775,0.0,0.20844]
[1778531583562,53.29,81844.47,0.0,0.99775,0.0,0.20881]
[1778531583649,53.29,81852.03,0.0,0.99778,0.0,0.206]
[1778531583815,53.29,81852.03,0.0,0.99778,0.0,0.206]
[1778531584689,53.29,81857.95,0.0,0.99781,0.0,0.20383]
[1778531585397,53.29,81857.95,0.0,0.99781,0.0,0.20383]
[1778531585564,53.29,81857.95,0.0,0.99781,0.0,0.20383]
[1778531585698,53.29,81857.95,0.0,0.99781,0.0,0.20383]
[1778531585662,53.29,81858.4,0.0,0.99781,0.0,0.20366]
[1778531587462,53.29,81860.82,0.0,0.99782,0.0,0.20278]
[1778531588511,53.29,81863.4,0.0,0.99783,0.0,0.20184]
[1778531589566,53.29,81863.4,0.0,0.99783,0.0,0.20184]
[1778531589706,53.29,81863.4,0.0,0.99783,0.0,0.20184]
[1778531590270,53.29,81864.15,0.0,0.99784,0.0,0.20157]
[1778531591078,53.29,81863.3,0.0,0.99783,0.0,0.20188]
[1778531591311,53.29,81863.3,0.0,0.99783,0.0,0.20188]
[1778531591568,53.29,81863.3,0.0,0.99783,0.0,0.20188]
[1778531591665,53.29,81861.99,0.0,0.99783,0.0,0.20235]
[1778531591792,53.29,81861.99,0.0,0.99783,0.0,0.20235]
[1778531591813,53.29,81861.99,0.0,0.99783,0.0,0.20235]
[1778531591908,53.29,81861.99,0.0,0.99783,0.0,0.20235]
[1778531594585,53.29,81864.31,0.0,0.99784,0.0,0.20151]
[1778531595201,53.29,81864.31,0.0,0.99784,0.0,0.20151]
[1778531595569,53.29,81864.31,0.0,0.99784,0.0,0.20151]
[1778531596873,53.29,81865.83,0.0,0.99784,0.0,0.20096]
[1778531598244,53.29,81865.56,0.0,0.99784,0.0,0.20106]
[1778531598314,53.29,81865.56,0.0,0.99784,0.0,0.20106]
[1778531598662,53.29,81866.44,0.0,0.99785,0.0,0.20074]
[1778531600391,53.29,81868.68,0.0,0.99786,0.0,0.19994]
[1778531602112,53.29,81868.45,0.0,0.99785,0.0,0.20002]
[1778531602310,53.29,81868.45,0.0,0.99785,0.0,0.20002]
[1778531602393,53.29,81868.45,0.0,0.99785,0.0,0.20002]
[1778531605565,53.29,81868.84,0.0,0.99786,0.0,0.19988]
[1778531605665,53.29,81867.06,0.0,0.99785,0.0,0.20052]
[1778531605759,53.29,81867.06,0.0,0.99785,0.0,0.20052]
[1778531606353,53.29,81864.27,0.0,0.99784,0.0,0.20153]
[1778531607562,53.29,81864.27,0.0,0.99784,0.0,0.20153]
[1778531607684,53.29,81864.27,0.0,0.99784,0.0,0.20153]
[1778531609635,53.29,81866.19,0.0,0.99784,0.0,0.20083]
[1778531610648,53.29,81866.19,0.0,0.99784,0.0,0.20083]
[1778531610748,53.29,81867.27,0.0,0.99785,0.0,0.20044]
[1778531610809,53.29,81867.27,0.0,0.99785,0.0,0.20044]
[1778531611560,53.29,81867.27,0.0,0.99785,0.0,0.20044]
[1778531611660,53.29,81866.44,0.0,0.99786,0.0,0.19942]
[1778531613561,53.29,81865.71,0.0,0.99786,0.0,0.19968]
[1778531613698,53.29,81865.71,0.0,0.99786,0.0,0.19968]
[1778531615572,53.29,81866.83,0.0,0.99786,0.0,0.19928]
[1778531618506,53.29,81866.58,0.0,0.99786,0.0,0.19937]
[1778531618560,53.29,81866.58,0.0,0.99786,0.0,0.19937]
[1778531618607,53.29,81866.31,0.0,0.99786,0.0,0.19946]
[1778531619562,53.29,81866.31,0.0,0.99786,0.0,0.19946]
[1778531619712,53.29,81866.31,0.0,0.99786,0.0,0.19946]
[1778531623560,53.29,81866.28,0.0,0.99786,0.0,0.19947]
[1778531623795,53.29,81866.28,0.0,0.99786,0.0,0.19947]
[1778531624746,53.29,81862.18,0.0,0.99784,0.0,0.20095]
[1778531625049,53.29,81862.18,0.0,0.99784,0.0,0.20095]
[1778531625063,53.29,81862.18,0.0,0.99784,0.0,0.20095]
[1778531625569,53.29,81862.18,0.0,0.99784,0.0,0.20095]
[1778531625717,53.29,81862.18,0.0,0.99784,0.0,0.20095]
[1778531625642,53.29,81860.65,0.0,0.99783,0.0,0.2015]
[1778531627560,53.29,81861.64,0.0,0.99784,0.0,0.20115]
[1778531627707,53.29,81861.64,0.0,0.99784,0.0,0.20115]
[1778531630462,53.29,81863.04,0.0,0.99785,0.0,0.20064]
[1778531631224,53.29,81863.04,0.0,0.99785,0.0,0.20064]
[1778531631312,53.29,81863.04,0.0,0.99785,0.0,0.20064]
[1778531631561,53.29,81863.04,0.0,0.99785,0.0,0.20064]
[1778531631616,53.29,81863.04,0.0,0.99785,0.0,0.20064]
[1778531631661,53.29,81866.71,0.0,0.99786,0.0,0.19932]
[1778531633416,53.29,81868.81,0.0,0.99787,0.0,0.19857]
[1778531635560,53.29,81868.4,0.0,0.99787,0.0,0.19871]
[1778531636074,53.29,81867.34,0.0,0.99786,0.0,0.19909]
[1778531637562,53.29,81867.72,0.0,0.99787,0.0,0.19896]
[1778531637694,53.29,81867.72,0.0,0.99787,0.0,0.19896]
[1778531640958,53.29,81868.67,0.0,0.99787,0.0,0.19862]
[1778531641411,53.29,81868.67,0.0,0.99787,0.0,0.19862]
[1778531641528,53.29,81868.67,0.0,0.99787,0.0,0.19862]
[1778531641576,53.29,81868.67,0.0,0.99787,0.0,0.19862]
[1778531641667,53.29,81868.67,0.0,0.99787,0.0,0.19862]
[1778531641761,53.29,81871.04,0.0,0.99788,0.0,0.19777]
[1778531642416,53.29,81871.04,0.0,0.99788,0.0,0.19777]
[1778531642519,53.29,81879.75,0.0,0.99792,0.0,0.19469]
[1778531642861,53.29,81879.75,0.0,0.99792,0.0,0.19469]
[1778531643690,53.29,81891.46,0.0,0.99796,0.0,0.19061]
[1778531644552,53.29,81895.06,0.0,0.99798,0.0,0.18937]
[1778531645575,53.29,81895.06,0.0,0.99798,0.0,0.18937]
[1778531645748,53.29,81895.06,0.0,0.99798,0.0,0.18937]
[1778531646690,53.29,81898.1,0.0,0.99799,0.0,0.18833]
[1778531647216,53.29,81898.1,0.0,0.99799,0.0,0.18833]
[1778531647310,53.29,81898.1,0.0,0.99799,0.0,0.18833]
[1778531647410,53.29,81899.43,0.0,0.998,0.0,0.18788]
[1778531649559,53.29,81899.77,0.0,0.998,0.0,0.18776]
[1778531649819,53.29,81899.85,0.0,0.998,0.0,0.18774]
[1778531651562,53.29,81898.91,0.0,0.99799,0.0,0.18806]
[1778531651662,53.29,81900.16,0.0,0.998,0.0,0.18763]
[1778531651835,53.29,81900.16,0.0,0.998,0.0,0.18763]
[1778531652796,53.29,81901.59,0.0,0.99801,0.0,0.18714]
[1778531653560,53.29,81901.59,0.0,0.99801,0.0,0.18714]
[1778531653666,53.29,81901.59,0.0,0.99801,0.0,0.18714]
[1778531656714,53.29,81901.11,0.0,0.998,0.0,0.18731]
[1778531656811,53.29,81901.25,0.0,0.998,0.0,0.18726]
[1778531657448,53.29,81901.25,0.0,0.998,0.0,0.18726]
[1778531657459,53.29,81901.25,0.0,0.998,0.0,0.18726]
[1778531657560,53.29,81901.25,0.0,0.998,0.0,0.18726]
[1778531657720,53.29,81901.25,0.0,0.998,0.0,0.18726]
[1778531657725,53.29,81901.87,0.0,0.99801,0.0,0.18705]
[1778531659560,53.29,81901.14,0.0,0.998,0.0,0.1873]
[1778531659980,53.29,81901.64,0.0,0.99801,0.0,0.18713]
[1778531662638,53.29,81899.98,0.0,0.998,0.0,0.18769]
[1778531663562,53.29,81899.98,0.0,0.998,0.0,0.18769]
[1778531663925,53.29,81899.62,0.0,0.998,0.0,0.18781]
[1778531665564,53.29,81899.56,0.0,0.998,0.0,0.18783]
[1778531665664,53.29,81899.56,0.0,0.998,0.0,0.18783]
[1778531669560,53.29,81900.19,0.0,0.998,0.0,0.18762]
[1778531669822,53.29,81900.53,0.0,0.998,0.0,0.1875]
[1778531671400,53.29,81900.96,0.0,0.99802,0.0,0.1861]
[1778531672647,53.29,81900.96,0.0,0.99802,0.0,0.1861]
[1778531672809,53.29,81900.96,0.0,0.99802,0.0,0.1861]
[1778531672748,53.29,81901.56,0.0,0.99802,0.0,0.1859]
[1778531673371,53.29,81901.56,0.0,0.99802,0.0,0.1859]
[1778531673453,53.29,81901.56,0.0,0.99802,0.0,0.1859]
[1778531673562,53.29,81901.56,0.0,0.99802,0.0,0.1859]
[1778531673633,53.29,81901.56,0.0,0.99802,0.0,0.1859]
[1778531673775,53.29,81902.59,0.0,0.99802,0.0,0.18555]
[1778531676634,53.29,81901.32,0.0,0.99802,0.0,0.18598]
[1778531677562,53.29,81901.32,0.0,0.99802,0.0,0.18598]
[1778531677695,53.29,81901.32,0.0,0.99802,0.0,0.18598]
[1778531678179,53.29,81901.58,0.0,0.99802,0.0,0.18589]
[1778531678311,53.29,81901.58,0.0,0.99802,0.0,0.18589]
[1778531678651,53.29,81902.33,0.0,0.99802,0.0,0.18564]
[1778531679559,53.29,81902.33,0.0,0.99802,0.0,0.18564]
[1778531679762,53.29,81902.33,0.0,0.99802,0.0,0.18564]
[1778531683109,53.29,81902.4,0.0,0.99802,0.0,0.18561]
[1778531683583,53.29,81901.15,0.0,0.99802,0.0,0.18604]
[1778531684595,53.29,81899.75,0.0,0.99801,0.0,0.18651]
[1778531689801,53.29,81900.0,0.0,0.99801,0.0,0.18642]
[1778531691379,53.29,81899.38,0.0,0.99801,0.0,0.18663]
[1778531691560,53.29,81899.38,0.0,0.99801,0.0,0.18663]
[1778531691728,53.29,81899.78,0.0,0.99801,0.0,0.1865]
[1778531692787,53.29,81901.11,0.0,0.99802,0.0,0.18605]
[1778531697805,53.29,81900.57,0.0,0.99801,0.0,0.18623]
[1778531703103,53.29,81900.76,0.0,0.99802,0.0,0.18617]
[1778531705287,53.29,81900.76,0.0,0.99802,0.0,0.18617]
[1778531707652,53.29,81903.86,0.0,0.99803,0.0,0.18512]
[1778531708151,53.29,81903.86,0.0,0.99803,0.0,0.18512]
[1778531708311,53.29,81903.86,0.0,0.99803,0.0,0.18512]
[1778531708659,53.29,81910.34,0.0,0.99805,0.0,0.18295]
[1778531709666,53.29,81908.1,0.0,0.99804,0.0,0.1837]
[1778531710229,53.29,81908.1,0.0,0.99804,0.0,0.1837]
[1778531712696,53.29,81905.46,0.0,0.99803,0.0,0.18458]
[1778531713771,53.29,81900.12,0.0,0.99801,0.0,0.18638]
[1778531715252,53.29,81899.99,0.0,0.99801,0.0,0.18643]
[1778531715313,53.29,81899.99,0.0,0.99801,0.0,0.18643]
[1778531715717,53.29,81901.81,0.0,0.99802,0.0,0.18581]
[1778531716819,53.29,81901.81,0.0,0.99802,0.0,0.18581]
[1778531716724,53.29,81900.4,0.0,0.99801,0.0,0.18629]
[1778531717731,53.29,81902.03,0.0,0.99802,0.0,0.18574]
[1778531718738,53.29,81900.91,0.0,0.99802,0.0,0.18612]
[1778531723773,53.29,81902.31,0.0,0.99802,0.0,0.18564]
[1778531724780,53.29,81901.23,0.0,0.99802,0.0,0.18601]
[1778531725767,53.29,81901.23,0.0,0.99802,0.0,0.18601]
[1778531726077,53.29,81901.16,0.0,0.99802,0.0,0.18603]
[1778531728808,53.29,81902.94,0.0,0.99802,0.0,0.18543]
[1778531729563,53.29,81902.94,0.0,0.99802,0.0,0.18543]
[1778531729815,53.29,81902.59,0.0,0.99802,0.0,0.18555]
[1778531730302,53.29,81902.59,0.0,0.99802,0.0,0.18555]
[1778531731564,53.29,81903.66,0.0,0.99803,0.0,0.18519]
[1778531731830,53.29,81903.79,0.0,0.99804,0.0,0.1839]
[1778531734823,53.29,81903.85,0.0,0.99804,0.0,0.18388]
[1778531735062,53.29,81902.1,0.0,0.99803,0.0,0.18446]
[1778531735308,53.29,81902.1,0.0,0.99803,0.0,0.18446]
[1778531735561,53.29,81902.1,0.0,0.99803,0.0,0.18446]
[1778531735857,53.29,81900.5,0.0,0.99803,0.0,0.185]
[1778531737871,53.29,81893.59,0.0,0.998,0.0,0.18734]
[1778531738827,53.29,81893.59,0.0,0.998,0.0,0.18734]
[1778531739060,53.29,81893.73,0.0,0.998,0.0,0.18729]
[1778531739072,53.29,81893.73,0.0,0.998,0.0,0.18729]
[1778531739309,53.29,81893.73,0.0,0.998,0.0,0.18729]
[1778531740777,53.29,81892.8,0.0,0.998,0.0,0.18761]
[1778531741135,53.29,81892.69,0.0,0.998,0.0,0.18765]
[1778531745792,53.29,81891.51,0.0,0.99799,0.0,0.18805]
[1778531745799,53.29,81891.51,0.0,0.99799,0.0,0.18805]
[1778531745814,53.29,81891.51,0.0,0.99799,0.0,0.18805]
[1778531745880,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531745965,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531746061,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531750781,53.29,81891.63,0.0,0.99799,0.0,0.18801]
[1778531751199,53.29,81891.56,0.0,0.99799,0.0,0.18803]
[1778531753453,53.29,81891.49,0.0,0.99799,0.0,0.18805]
[1778531753503,53.29,81891.49,0.0,0.99799,0.0,0.18805]
[1778531753563,53.29,81891.49,0.0,0.99799,0.0,0.18805]
[1778531753684,53.29,81891.49,0.0,0.99799,0.0,0.18805]
[1778531753817,53.29,81891.49,0.0,0.99799,0.0,0.18805]
[1778531753780,53.29,81891.36,0.0,0.99799,0.0,0.1881]
[1778531755809,53.29,81891.51,0.0,0.99799,0.0,0.18805]
[1778531756269,53.29,81891.35,0.0,0.99799,0.0,0.1881]
[1778531757954,53.29,81892.16,0.0,0.99799,0.0,0.18783]
[1778531758064,53.29,81892.16,0.0,0.99799,0.0,0.18783]
[1778531758851,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531759392,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531759527,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531759559,53.29,81890.64,0.0,0.99799,0.0,0.18834]
[1778531764743,53.29,81891.75,0.0,0.99799,0.0,0.18797]
[1778531764817,53.29,81891.75,0.0,0.99799,0.0,0.18797]
[1778531764839,53.29,81892.51,0.0,0.998,0.0,0.18771]
[1778531767710,53.29,81894.41,0.0,0.998,0.0,0.18706]
[1778531768476,53.29,81894.41,0.0,0.998,0.0,0.18706]
[1778531768490,53.29,81894.41,0.0,0.998,0.0,0.18706]
[1778531768562,53.29,81894.41,0.0,0.998,0.0,0.18706]
[1778531773652,53.29,81893.68,0.0,0.998,0.0,0.18731]
[1778531773754,53.29,81890.45,0.0,0.99799,0.0,0.18841]
[1778531774820,53.29,81878.66,0.0,0.99794,0.0,0.19248]
[1778531775854,53.29,81877.52,0.0,0.99793,0.0,0.19288]
[1778531776736,53.29,81868.12,0.0,0.99789,0.0,0.19618]
[1778531777667,53.29,81865.08,0.0,0.99788,0.0,0.19726]
[1778531778705,53.29,81865.08,0.0,0.99788,0.0,0.19726]
[1778531778783,53.29,81865.08,0.0,0.99788,0.0,0.19726]
[1778531778810,53.29,81865.08,0.0,0.99788,0.0,0.19726]
[1778531778898,53.29,81865.08,0.0,0.99788,0.0,0.19726]
[1778531778909,53.29,81863.35,0.0,0.99787,0.0,0.19788]
[1778531779058,53.29,81863.35,0.0,0.99787,0.0,0.19788]
[1778531780656,53.29,81858.16,0.0,0.99785,0.0,0.19974]
[1778531785724,53.29,81857.8,0.0,0.99785,0.0,0.19987]
[1778531788489,53.29,81857.6,0.0,0.99785,0.0,0.19994]
[1778531788560,53.29,81857.6,0.0,0.99785,0.0,0.19994]
[1778531788664,53.29,81857.6,0.0,0.99785,0.0,0.19994]
[1778531788808,53.29,81857.6,0.0,0.99785,0.0,0.19994]
[1778531791816,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792559,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792672,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792810,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792868,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792934,53.29,81856.32,0.0,0.99786,0.0,0.19908]
[1778531792922,53.29,81854.72,0.0,0.99785,0.0,0.19965]
[1778531793058,53.29,81854.72,0.0,0.99785,0.0,0.19965]
[1778531795563,53.29,81855.74,0.0,0.99786,0.0,0.19929]
[1778531795582,53.29,81855.74,0.0,0.99786,0.0,0.19929]
[1778531795784,53.29,81855.74,0.0,0.99786,0.0,0.19929]
[1778531795885,53.29,81857.96,0.0,0.99787,0.0,0.19849]
[1778531796154,53.29,81857.96,0.0,0.99787,0.0,0.19849]
[1778531796787,53.29,81859.99,0.0,0.99787,0.0,0.19776]
[1778531797732,53.29,81865.45,0.0,0.9979,0.0,0.19582]
[1778531798368,53.29,81865.45,0.0,0.9979,0.0,0.19582]
[1778531798559,53.29,81865.45,0.0,0.9979,0.0,0.19582]
[1778531798846,53.29,81865.34,0.0,0.9979,0.0,0.19586]
[1778531799340,53.29,81865.34,0.0,0.9979,0.0,0.19586]
[1778531799525,53.29,81865.34,0.0,0.9979,0.0,0.19586]
[1778531799564,53.29,81865.34,0.0,0.9979,0.0,0.19586]
[1778531799677,53.29,81865.34,0.0,0.9979,0.0,0.19586]
[1778531803558,53.29,81865.14,0.0,0.9979,0.0,0.19593]
[1778531803636,53.29,81865.14,0.0,0.9979,0.0,0.19593]
[1778531805372,53.29,81863.82,0.0,0.99789,0.0,0.1964]
[1778531805568,53.29,81863.82,0.0,0.99789,0.0,0.1964]
[1778531806444,53.29,81865.18,0.0,0.9979,0.0,0.19592]
[1778531806561,53.29,81865.18,0.0,0.9979,0.0,0.19592]
[1778531806920,53.29,81864.01,0.0,0.99789,0.0,0.19633]
[1778531811194,53.29,81863.98,0.0,0.99789,0.0,0.19634]
[1778531811312,53.29,81863.98,0.0,0.99789,0.0,0.19634]
[1778531811369,53.29,81863.98,0.0,0.99789,0.0,0.19634]
[1778531813559,53.29,81863.81,0.0,0.99789,0.0,0.1964]
[1778531813701,53.29,81863.81,0.0,0.99789,0.0,0.1964]
[1778531815562,53.29,81863.77,0.0,0.99789,0.0,0.19642]
[1778531815689,53.29,81863.77,0.0,0.99789,0.0,0.19642]
[1778531818194,53.29,81864.39,0.0,0.99789,0.0,0.1962]
[1778531818311,53.29,81864.39,0.0,0.99789,0.0,0.1962]
[1778531818892,53.29,81863.76,0.0,0.99789,0.0,0.19642]
[1778531824123,53.29,81864.64,0.0,0.99789,0.0,0.19611]
[1778531824700,53.29,81864.64,0.0,0.99789,0.0,0.19611]
[1778531824811,53.29,81864.64,0.0,0.99789,0.0,0.19611]
[1778531824822,53.29,81864.64,0.0,0.99789,0.0,0.19611]
[1778531827568,53.29,81865.05,0.0,0.9979,0.0,0.19596]
[1778531827855,53.29,81865.05,0.0,0.9979,0.0,0.19596]
[1778531827863,53.29,81868.41,0.0,0.99791,0.0,0.19478]
[1778531828596,53.29,81868.41,0.0,0.99791,0.0,0.19478]
[1778531828808,53.29,81868.41,0.0,0.99791,0.0,0.19478]
[1778531828909,53.29,81869.1,0.0,0.99791,0.0,0.19453]
[1778531829559,53.29,81869.1,0.0,0.99791,0.0,0.19453]
[1778531829820,53.29,81869.1,0.0,0.99791,0.0,0.19453]
[1778531830372,53.29,81869.07,0.0,0.99791,0.0,0.19454]
[1778531831567,53.29,81868.84,0.0,0.99791,0.0,0.19462]
[1778531834279,53.29,81868.73,0.0,0.99791,0.0,0.19466]
[1778531835565,53.29,81867.4,0.0,0.99791,0.0,0.19513]
[1778531835670,53.29,81867.4,0.0,0.99791,0.0,0.19513]
[1778531835720,53.29,81859.98,0.0,0.99787,0.0,0.19777]
[1778531836372,53.29,81859.98,0.0,0.99787,0.0,0.19777]
[1778531836562,53.29,81859.98,0.0,0.99787,0.0,0.19777]
[1778531836939,53.29,81859.06,0.0,0.99787,0.0,0.19809]
[1778531839572,53.29,81857.89,0.0,0.99786,0.0,0.19852]
[1778531839702,53.29,81857.89,0.0,0.99786,0.0,0.19852]
[1778531840756,53.29,81858.57,0.0,0.99787,0.0,0.19827]
[1778531841066,53.29,81859.17,0.0,0.99787,0.0,0.19806]
[1778531843068,53.29,81857.22,0.0,0.99786,0.0,0.19876]
[1778531843564,53.29,81857.22,0.0,0.99786,0.0,0.19876]
[1778531843833,53.29,81857.22,0.0,0.99786,0.0,0.19876]
[1778531845562,53.29,81857.43,0.0,0.99786,0.0,0.19868]
[1778531845998,53.29,81857.43,0.0,0.99786,0.0,0.19868]
[1778531846767,53.29,81853.9,0.0,0.99785,0.0,0.19995]
[1778531847641,53.29,81847.68,0.0,0.99782,0.0,0.20221]
[1778531848391,53.29,81847.68,0.0,0.99782,0.0,0.20221]
[1778531848560,53.29,81847.68,0.0,0.99782,0.0,0.20221]
[1778531849005,53.29,81847.29,0.0,0.99782,0.0,0.20235]
[1778531849563,53.29,81847.29,0.0,0.99782,0.0,0.20235]
[1778531850124,53.29,81846.85,0.0,0.99782,0.0,0.20251]
[1778531851659,53.29,81845.79,0.0,0.99783,0.0,0.20155]
[1778531852985,53.29,81851.2,0.0,0.99785,0.0,0.1996]
[1778531853561,53.29,81851.2,0.0,0.99785,0.0,0.1996]
[1778531853674,53.29,81851.2,0.0,0.99785,0.0,0.1996]
[1778531854343,53.29,81852.2,0.0,0.99785,0.0,0.19924]
[1778531854564,53.29,81852.2,0.0,0.99785,0.0,0.19924]
[1778531855000,53.29,81852.38,0.0,0.99786,0.0,0.19917]
[1778531860176,53.29,81852.72,0.0,0.99786,0.0,0.19905]
[1778531860418,53.29,81852.72,0.0,0.99786,0.0,0.19905]
[1778531861566,53.29,81852.91,0.0,0.99786,0.0,0.19898]
[1778531861796,53.29,81852.91,0.0,0.99786,0.0,0.19898]
[1778531861812,53.29,81852.91,0.0,0.99786,0.0,0.19898]
[1778531861943,53.29,81852.91,0.0,0.99786,0.0,0.19898]
[1778531865562,53.29,81852.89,0.0,0.99786,0.0,0.19899]
[1778531865818,53.29,81852.89,0.0,0.99786,0.0,0.19899]
[1778531867576,53.29,81852.82,0.0,0.99786,0.0,0.19901]
[1778531867945,53.29,81852.82,0.0,0.99786,0.0,0.19901]
[1778531868790,53.29,81856.59,0.0,0.99787,0.0,0.19766]
[1778531870423,53.29,81855.49,0.0,0.99787,0.0,0.19806]
[1778531870449,53.29,81855.49,0.0,0.99787,0.0,0.19806]
[1778531870559,53.29,81855.49,0.0,0.99787,0.0,0.19806]
[1778531870806,53.29,81854.73,0.0,0.99787,0.0,0.19833]
[1778531871562,53.29,81854.73,0.0,0.99787,0.0,0.19833]
[1778531873827,53.29,81852.41,0.0,0.99786,0.0,0.19916]
[1778531874956,53.29,81852.41,0.0,0.99786,0.0,0.19916]
[1778531875560,53.29,81852.11,0.0,0.99785,0.0,0.19927]
[1778531875912,53.29,81852.11,0.0,0.99785,0.0,0.19927]
[1778531876339,53.29,81852.23,0.0,0.99785,0.0,0.19923]
[1778531876564,53.29,81852.23,0.0,0.99785,0.0,0.19923]
[1778531877090,53.29,81852.14,0.0,0.99785,0.0,0.19926]
[1778531879563,53.29,81852.21,0.0,0.99785,0.0,0.19923]
[1778531879762,53.29,81852.21,0.0,0.99785,0.0,0.19923]
[1778531884795,53.29,81852.42,0.0,0.99786,0.0,0.19916]
[1778531885182,53.29,81852.45,0.0,0.99786,0.0,0.19915]
[1778531885309,53.29,81852.45,0.0,0.99786,0.0,0.19915]
[1778531885770,53.29,81852.45,0.0,0.99786,0.0,0.19915]
[1778531885976,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531886079,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531889794,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531889809,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531889986,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531890058,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531893432,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531893562,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531893658,53.29,81852.35,0.0,0.99786,0.0,0.19918]
[1778531895569,53.29,81851.7,0.0,0.99785,0.0,0.19942]
[1778531895609,53.29,81851.7,0.0,0.99785,0.0,0.19942]
[1778531896035,53.29,81851.7,0.0,0.99785,0.0,0.19942]
[1778531896013,53.29,81849.05,0.0,0.99784,0.0,0.20038]
[1778531896310,53.29,81849.05,0.0,0.99784,0.0,0.20038]
[1778531896564,53.29,81849.05,0.0,0.99784,0.0,0.20038]
[1778531897011,53.29,81848.27,0.0,0.99784,0.0,0.20067]
[1778531899566,53.29,81848.35,0.0,0.99784,0.0,0.20065]
[1778531899651,53.29,81848.35,0.0,0.99784,0.0,0.20065]
[1778531899810,53.29,81848.35,0.0,0.99784,0.0,0.20065]
[1778531899949,53.29,81848.35,0.0,0.99784,0.0,0.20065]
[1778531903563,53.29,81849.02,0.0,0.99784,0.0,0.20043]
[1778531903825,53.29,81849.02,0.0,0.99784,0.0,0.20043]
[1778531905564,53.29,81849.31,0.0,0.99784,0.0,0.20033]
[1778531905783,53.29,81849.31,0.0,0.99784,0.0,0.20033]
[1778531909563,53.29,81849.2,0.0,0.99784,0.0,0.20039]
[1778531909825,53.29,81849.2,0.0,0.99784,0.0,0.20039]
[1778531910395,53.29,81849.68,0.0,0.99784,0.0,0.20022]
[1778531911568,53.29,81850.92,0.0,0.99785,0.0,0.19978]
[1778531911624,53.29,81850.92,0.0,0.99785,0.0,0.19978]
[1778531911707,53.29,81850.92,0.0,0.99785,0.0,0.19978]
[1778531911812,53.29,81850.92,0.0,0.99785,0.0,0.19978]
[1778531911845,53.29,81851.65,0.0,0.99787,0.0,0.19819]
[1778531915430,53.29,81850.7,0.0,0.99786,0.0,0.19856]
[1778531917906,53.29,81850.65,0.0,0.99786,0.0,0.19858]
[1778531918023,53.29,81850.65,0.0,0.99786,0.0,0.19858]
[1778531918063,53.29,81850.65,0.0,0.99786,0.0,0.19858]
[1778531918176,53.29,81849.92,0.0,0.99786,0.0,0.19884]
[1778531920909,53.29,81849.82,0.0,0.99786,0.0,0.19888]
[1778531921298,53.29,81849.97,0.0,0.99786,0.0,0.19884]
[1778531921566,53.29,81849.97,0.0,0.99786,0.0,0.19884]
[1778531921636,53.29,81849.97,0.0,0.99786,0.0,0.19884]
[1778531922010,53.29,81857.91,0.0,0.99789,0.0,0.19602]
[1778531922092,53.29,81857.91,0.0,0.99789,0.0,0.19602]
[1778531922310,53.29,81857.91,0.0,0.99789,0.0,0.19602]
[1778531922992,53.29,81860.18,0.0,0.9979,0.0,0.19521]
[1778531925400,53.29,81860.87,0.0,0.9979,0.0,0.19498]
[1778531925570,53.29,81860.87,0.0,0.9979,0.0,0.19498]
[1778531928927,53.29,81858.2,0.0,0.99789,0.0,0.19594]
[1778531929929,53.29,81858.2,0.0,0.99789,0.0,0.19594]
[1778531930063,53.29,81858.2,0.0,0.99789,0.0,0.19594]
[1778531930033,53.3,81858.0,0.0,0.99789,0.0,0.19603]
[1778531930293,53.3,81858.0,0.0,0.99789,0.0,0.19603]
[1778531930661,53.3,81860.08,0.0,0.9979,0.0,0.19529]
[1778531933028,53.3,81859.75,0.0,0.9979,0.0,0.19541]
[1778531933039,53.3,81859.75,0.0,0.9979,0.0,0.19541]
[1778531933060,53.3,81859.75,0.0,0.9979,0.0,0.19541]
[1778531932906,53.3,81863.15,0.0,0.99791,0.0,0.19421]
[1778531933179,53.3,81863.15,0.0,0.99791,0.0,0.19421]
[1778531933917,53.3,81864.97,0.0,0.99792,0.0,0.19357]
[1778531935562,53.3,81865.01,0.0,0.99792,0.0,0.19355]
[1778531936013,53.3,81865.01,0.0,0.99792,0.0,0.19355]
[1778531939561,53.3,81865.04,0.0,0.99792,0.0,0.19354]
[1778531940084,53.3,81865.04,0.0,0.99792,0.0,0.19354]
[1778531941562,53.3,81864.55,0.0,0.99792,0.0,0.19372]
[1778531942088,53.3,81864.55,0.0,0.99792,0.0,0.19372]
[1778531944909,53.3,81860.28,0.0,0.9979,0.0,0.19523]
[1778531945560,53.3,81860.28,0.0,0.9979,0.0,0.19523]
[1778531945748,53.3,81860.28,0.0,0.9979,0.0,0.19523]
[1778531945887,53.3,81858.51,0.0,0.99789,0.0,0.19587]
[1778531947080,53.3,81858.51,0.0,0.99789,0.0,0.19587]
[1778531946762,53.3,81856.23,0.0,0.99788,0.0,0.19669]
[1778531947310,53.3,81856.23,0.0,0.99788,0.0,0.19669]
[1778531947565,53.3,81856.23,0.0,0.99788,0.0,0.19669]
[1778531947656,53.3,81856.23,0.0,0.99788,0.0,0.19669]
[1778531947665,53.3,81855.97,0.0,0.99788,0.0,0.1968]
[1778531950451,53.3,81856.22,0.0,0.99788,0.0,0.19671]
[1778531951567,53.3,81856.77,0.0,0.99789,0.0,0.19651]
[1778531952729,53.3,81856.11,0.0,0.99788,0.0,0.19675]
[1778531952743,53.3,81856.11,0.0,0.99788,0.0,0.19675]
[1778531952815,53.3,81856.11,0.0,0.99788,0.0,0.19675]
[1778531952915,53.3,81856.09,0.0,0.99788,0.0,0.19675]
[1778531955385,53.3,81856.22,0.0,0.99788,0.0,0.19671]
[1778531957377,53.3,81856.09,0.0,0.99788,0.0,0.19675]
[1778531957507,53.3,81856.09,0.0,0.99788,0.0,0.19675]
[1778531957564,53.3,81856.09,0.0,0.99788,0.0,0.19675]
[1778531960372,53.3,81857.15,0.0,0.99789,0.0,0.1964]
[1778531962745,53.3,81857.3,0.0,0.99789,0.0,0.19636]
[1778531962809,53.3,81857.3,0.0,0.99789,0.0,0.19636]
[1778531962864,53.3,81857.3,0.0,0.99789,0.0,0.19636]
[1778531962951,53.3,81866.27,0.0,0.99792,0.0,0.19321]
[1778531963459,53.3,81866.27,0.0,0.99792,0.0,0.19321]
[1778531963563,53.3,81866.27,0.0,0.99792,0.0,0.19321]
[1778531963873,53.3,81868.23,0.0,0.99793,0.0,0.19254]
[1778531965322,53.3,81868.23,0.0,0.99793,0.0,0.19254]
[1778531965849,53.3,81866.22,0.0,0.99792,0.0,0.19325]
[1778531971008,53.3,81865.83,0.0,0.99792,0.0,0.19338]
[1778531971087,53.3,81865.83,0.0,0.99794,0.0,0.19208]
[1778531971719,53.3,81865.83,0.0,0.99794,0.0,0.19208]
[1778531971811,53.3,81865.83,0.0,0.99794,0.0,0.19208]
[1778531972027,53.3,81865.83,0.0,0.99794,0.0,0.19208]
[1778531972422,53.3,81865.76,0.0,0.99794,0.0,0.19211]
[1778531972560,53.3,81865.76,0.0,0.99794,0.0,0.19211]
[1778531972907,53.3,81865.39,0.0,0.99793,0.0,0.19224]
[1778531975091,53.3,81863.23,0.0,0.99793,0.0,0.19299]
[1778531975428,53.3,81863.23,0.0,0.99793,0.0,0.19299]
[1778531977203,53.3,81862.25,0.0,0.99792,0.0,0.19334]
[1778531979564,53.3,81861.96,0.0,0.99792,0.0,0.19344]
[1778531979597,53.3,81861.96,0.0,0.99792,0.0,0.19344]
[1778531981564,53.3,81862.14,0.0,0.99792,0.0,0.19337]
[1778531982049,53.3,81862.14,0.0,0.99792,0.0,0.19337]
[1778531985561,53.3,81862.84,0.0,0.99792,0.0,0.19313]
[1778531985902,53.3,81862.84,0.0,0.99792,0.0,0.19313]
[1778531986060,53.3,81862.84,0.0,0.99792,0.0,0.19313]
[1778531986138,53.3,81862.84,0.0,0.99792,0.0,0.19313]
[1778531986066,53.3,81863.43,0.0,0.99793,0.0,0.19292]
[1778531989563,53.3,81862.13,0.0,0.99792,0.0,0.19338]
[1778531989716,53.3,81862.13,0.0,0.99792,0.0,0.19338]
[1778531993563,53.3,81862.34,0.0,0.99792,0.0,0.1933]
[1778531993831,53.3,81862.34,0.0,0.99792,0.0,0.1933]
[1778531995564,53.3,81862.34,0.0,0.99792,0.0,0.1933]
[1778531996143,53.3,81862.34,0.0,0.99792,0.0,0.1933]
[1778532001224,53.3,81862.03,0.0,0.99792,0.0,0.19341]
[1778532004019,53.3,81862.51,0.0,0.99792,0.0,0.19325]
[1778532004061,53.3,81862.51,0.0,0.99792,0.0,0.19325]
[1778532004120,53.3,81862.54,0.0,0.99792,0.0,0.19323]
[1778532004323,53.3,81862.54,0.0,0.99792,0.0,0.19323]
[1778532006970,53.3,81859.01,0.0,0.99791,0.0,0.19448]
[1778532007549,53.3,81859.01,0.0,0.99791,0.0,0.19448]
[1778532007561,53.3,81859.01,0.0,0.99791,0.0,0.19448]
[1778532007792,53.3,81855.59,0.0,0.99789,0.0,0.19568]
[1778532008799,53.3,81849.55,0.0,0.99787,0.0,0.19784]
[1778532009806,53.3,81847.46,0.0,0.99786,0.0,0.19859]
[1778532014929,53.3,81846.84,0.0,0.99786,0.0,0.19881]
[1778532019937,53.3,81847.38,0.0,0.99786,0.0,0.19861]
[1778532025069,53.3,81847.08,0.0,0.99786,0.0,0.19872]
[1778532026356,53.3,81845.38,0.0,0.99785,0.0,0.19933]
[1778532031410,53.3,81846.16,0.0,0.99785,0.0,0.19905]
[1778532032058,53.3,81846.16,0.0,0.99787,0.0,0.19772]
[1778532035117,53.3,81838.7,0.0,0.99783,0.0,0.20041]
[1778532036511,53.3,81838.0,0.0,0.99783,0.0,0.20066]
[1778532036560,53.3,81838.0,0.0,0.99783,0.0,0.20066]
[1778532037010,53.3,81837.6,0.0,0.99783,0.0,0.20081]
[1778532038014,53.3,81828.16,0.0,0.99779,0.0,0.20426]
[1778532039174,53.3,81828.77,0.0,0.99779,0.0,0.20404]
[1778532042169,53.3,81819.62,0.0,0.99775,0.0,0.20743]
[1778532044201,53.3,81818.27,0.0,0.99774,0.0,0.20793]
[1778532045176,53.3,81820.33,0.0,0.99775,0.0,0.20716]
[1778532050318,53.3,81820.57,0.0,0.99775,0.0,0.20707]
[1778532055397,53.3,81820.91,0.0,0.99776,0.0,0.20695]
[1778532057148,53.3,81822.77,0.0,0.99776,0.0,0.20625]
[1778532058155,53.3,81826.48,0.0,0.99778,0.0,0.20488]
[1778532059162,53.3,81828.84,0.0,0.99779,0.0,0.20401]
[1778532064198,53.3,81829.55,0.0,0.99779,0.0,0.20375]
[1778532069200,53.3,81830.31,0.0,0.9978,0.0,0.20347]
[1778532074482,53.3,81830.66,0.0,0.9978,0.0,0.20334]
[1778532078101,53.3,81833.49,0.0,0.99781,0.0,0.2023]
[1778532083207,53.3,81833.05,0.0,0.99781,0.0,0.20247]
[1778532086966,53.3,81831.22,0.0,0.9978,0.0,0.20314]
[1778532088836,53.3,81828.72,0.0,0.99779,0.0,0.20405]
[1778532090131,53.3,81825.29,0.0,0.99778,0.0,0.20532]
[1778532090490,53.3,81825.29,0.0,0.99778,0.0,0.20532]
[1778532091363,53.3,81824.66,0.0,0.99777,0.0,0.20555]
[1778532091464,53.3,81824.66,0.0,0.99777,0.0,0.20555]
[1778532092161,53.3,81821.82,0.0,0.99777,0.0,0.20524]
[1778532093086,53.3,81818.74,0.0,0.99776,0.0,0.20638]
[1778532095500,53.3,81817.8,0.0,0.99776,0.0,0.20673]
[1778532097529,53.3,81816.31,0.0,0.99775,0.0,0.20729]
[1778532098055,53.3,81806.64,0.0,0.99771,0.0,0.21092]
[1778532098884,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532099429,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532099562,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532099832,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532099994,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532100060,53.3,81802.0,0.0,0.99769,0.0,0.21269]
[1778532100161,53.3,81799.89,0.0,0.99768,0.0,0.2135]
[1778532105362,53.3,81799.64,0.0,0.99767,0.0,0.21359]
[1778532105810,53.3,81799.64,0.0,0.99767,0.0,0.21359]
[1778532106203,53.3,81799.64,0.0,0.99767,0.0,0.21359]
[1778532108926,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532109061,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532109270,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532109748,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532109811,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532109826,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532110060,53.3,81799.66,0.0,0.99767,0.0,0.21359]
[1778532115369,53.3,81798.83,0.0,0.99767,0.0,0.2139]
[1778532118768,53.3,81798.94,0.0,0.99767,0.0,0.21386]
[1778532118811,53.3,81798.94,0.0,0.99767,0.0,0.21386]
[1778532118911,53.3,81799.02,0.0,0.99767,0.0,0.21383]
[1778532119418,53.3,81799.02,0.0,0.99767,0.0,0.21383]
[1778532119430,53.3,81799.02,0.0,0.99767,0.0,0.21383]
[1778532119561,53.3,81799.02,0.0,0.99767,0.0,0.21383]
[1778532124892,53.3,81798.77,0.0,0.99767,0.0,0.21393]
[1778532130191,53.3,81798.99,0.0,0.99767,0.0,0.21384]
[1778532130209,53.3,81799.1,0.0,0.99767,0.0,0.2138]
[1778532130308,53.3,81799.1,0.0,0.99767,0.0,0.2138]
[1778532132120,53.3,81802.45,0.0,0.99769,0.0,0.21252]
[1778532132389,53.3,81802.45,0.0,0.99769,0.0,0.21252]
[1778532132543,53.3,81802.45,0.0,0.99769,0.0,0.21252]
[1778532132560,53.3,81802.45,0.0,0.99769,0.0,0.21252]
[1778532134146,53.3,81798.93,0.0,0.99767,0.0,0.21387]
[1778532135037,53.3,81791.61,0.0,0.99764,0.0,0.21669]
[1778532135677,53.3,81791.61,0.0,0.99764,0.0,0.21669]
[1778532135817,53.3,81791.61,0.0,0.99764,0.0,0.21669]
[1778532136076,53.3,81792.89,0.0,0.99764,0.0,0.2162]
[1778532138221,53.3,81791.13,0.0,0.99763,0.0,0.21688]
[1778532138678,53.3,81791.13,0.0,0.99763,0.0,0.21688]
[1778532138814,53.3,81791.13,0.0,0.99763,0.0,0.21688]
[1778532138833,53.3,81791.13,0.0,0.99763,0.0,0.21688]
[1778532139066,53.3,81791.13,0.0,0.99763,0.0,0.21688]
[1778532140896,53.3,81784.35,0.0,0.9976,0.0,0.21953]
[1778532141333,53.3,81784.35,0.0,0.9976,0.0,0.21953]
[1778532141563,53.3,81784.35,0.0,0.9976,0.0,0.21953]
[1778532142063,53.3,81781.6,0.0,0.99759,0.0,0.22061]
[1778532143120,53.3,81781.6,0.0,0.99759,0.0,0.22061]
[1778532143130,53.3,81781.6,0.0,0.99759,0.0,0.22061]
[1778532143310,53.3,81781.9,0.0,0.99759,0.0,0.22049]
[1778532145564,53.3,81781.4,0.0,0.99759,0.0,0.22069]
[1778532147097,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532147615,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532147816,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532147988,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532148044,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532148068,53.3,81778.56,0.0,0.99757,0.0,0.22181]
[1778532148258,53.3,81780.07,0.0,0.99758,0.0,0.22122]
[1778532149189,53.3,81776.36,0.0,0.99756,0.0,0.22269]
[1778532150184,53.3,81770.65,0.0,0.99754,0.0,0.22497]
[1778532150630,53.3,81770.65,0.0,0.99754,0.0,0.22497]
[1778532150811,53.3,81770.65,0.0,0.99754,0.0,0.22497]
[1778532150960,53.3,81770.59,0.0,0.99754,0.0,0.22499]
[1778532152200,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532153270,53.3,81760.61,0.0,0.9975,0.0,0.22754]
[1778532153756,53.3,81760.61,0.0,0.9975,0.0,0.22754]
[1778532153765,53.3,81760.61,0.0,0.9975,0.0,0.22754]
[1778532153814,53.3,81760.61,0.0,0.9975,0.0,0.22754]
[1778532155843,53.3,81758.09,0.0,0.99749,0.0,0.22857]
[1778532159100,53.3,81756.47,0.0,0.99748,0.0,0.22923]
[1778532159898,53.3,81756.47,0.0,0.99748,0.0,0.22923]
[1778532160061,53.3,81756.47,0.0,0.99748,0.0,0.22923]
[1778532160308,53.3,81755.77,0.0,0.99748,1e-05,0.22951]
[1778532160343,53.3,81755.77,0.0,0.99748,1e-05,0.22951]
[1778532160478,53.3,81755.77,0.0,0.99748,1e-05,0.22951]
[1778532160564,53.3,81755.77,0.0,0.99748,1e-05,0.22951]
[1778532162620,53.3,81753.92,0.0,0.99747,1e-05,0.23027]
[1778532164277,53.3,81751.68,0.0,0.99746,1e-05,0.23119]
[1778532164450,53.3,81751.68,0.0,0.99746,1e-05,0.23119]
[1778532164559,53.3,81751.68,0.0,0.99746,1e-05,0.23119]
[1778532165233,53.3,81751.68,0.0,0.99746,1e-05,0.23119]
[1778532165305,53.3,81751.68,0.0,0.99746,1e-05,0.23119]
[1778532165259,53.3,81752.07,0.0,0.99746,1e-05,0.23103]
[1778532165560,53.3,81752.07,0.0,0.99746,1e-05,0.23103]
[1778532170785,53.3,81751.45,0.0,0.99746,1e-05,0.23129]
[1778532171136,53.3,81751.45,0.0,0.99746,1e-05,0.23129]
[1778532175147,53.3,81748.29,0.0,0.99744,1e-05,0.23259]
[1778532176008,53.3,81748.29,0.0,0.99744,1e-05,0.23259]
[1778532176064,53.3,81748.29,0.0,0.99744,1e-05,0.23259]
[1778532176193,53.3,81748.17,0.0,0.99744,1e-05,0.23264]
[1778532176517,53.3,81748.17,0.0,0.99744,1e-05,0.23264]
[1778532176561,53.3,81748.17,0.0,0.99744,1e-05,0.23264]
[1778532176640,53.3,81748.17,0.0,0.99744,1e-05,0.23264]
[1778532176812,53.3,81748.17,0.0,0.99744,1e-05,0.23264]
[1778532181304,53.3,81750.03,0.0,0.99745,1e-05,0.23187]
[1778532182267,53.3,81755.49,0.0,0.99748,1e-05,0.22963]
[1778532183302,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532183545,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532183563,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532184266,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532184310,53.3,81761.13,0.0,0.9975,0.0,0.22733]
[1778532184312,53.3,81761.07,0.0,0.9975,0.0,0.22736]
[1778532184413,53.3,81761.07,0.0,0.9975,0.0,0.22736]
[1778532184561,53.3,81761.07,0.0,0.9975,0.0,0.22736]
[1778532189141,53.3,81766.04,0.0,0.99753,0.0,0.22535]
[1778532190249,53.3,81771.93,0.0,0.99756,0.0,0.22299]
[1778532190576,53.3,81771.93,0.0,0.99756,0.0,0.22299]
[1778532191569,53.3,81772.11,0.0,0.99756,0.0,0.22292]
[1778532191645,53.3,81772.11,0.0,0.99756,0.0,0.22292]
[1778532191830,53.3,81772.11,0.0,0.99756,0.0,0.22292]
[1778532192104,53.3,81775.4,0.0,0.99757,0.0,0.22161]
[1778532193193,53.3,81778.19,0.0,0.99759,0.0,0.22051]
[1778532194150,53.3,81778.19,0.0,0.99759,0.0,0.22051]
[1778532194311,53.3,81778.19,0.0,0.99759,0.0,0.22051]
[1778532194251,53.3,81778.81,0.0,0.99759,0.0,0.22026]
[1778532195295,53.3,81778.96,0.0,0.99759,0.0,0.22021]
[1778532197341,53.3,81780.49,0.0,0.9976,0.0,0.2196]
[1778532198297,53.3,81783.08,0.0,0.99761,0.0,0.21859]
[1778532199188,53.3,81783.08,0.0,0.99761,0.0,0.21859]
[1778532199309,53.3,81783.08,0.0,0.99761,0.0,0.21859]
[1778532199327,53.3,81783.08,0.0,0.99761,0.0,0.21859]
[1778532199320,53.3,81785.45,0.0,0.99762,0.0,0.21766]
[1778532199562,53.3,81785.45,0.0,0.99762,0.0,0.21766]
[1778532203271,53.3,81788.82,0.0,0.99764,0.0,0.21635]
[1778532204248,53.3,81791.61,0.0,0.99765,0.0,0.21527]
[1778532206429,53.3,81790.82,0.0,0.99765,0.0,0.21557]
[1778532206558,53.3,81790.82,0.0,0.99765,0.0,0.21557]
[1778532207209,53.3,81790.62,0.0,0.99765,0.0,0.21565]
[1778532207561,53.3,81790.62,0.0,0.99765,0.0,0.21565]
[1778532207629,53.3,81790.62,0.0,0.99765,0.0,0.21565]
[1778532207817,53.3,81790.62,0.0,0.99765,0.0,0.21565]
[1778532213361,53.3,81789.65,0.0,0.99766,0.0,0.21461]
[1778532213805,53.3,81789.65,0.0,0.99766,0.0,0.21461]
[1778532213927,53.3,81789.65,0.0,0.99766,0.0,0.21461]
[1778532214068,53.3,81789.65,0.0,0.99766,0.0,0.21461]
[1778532219131,53.3,81789.91,0.0,0.99766,0.0,0.2145]
[1778532223321,53.3,81791.37,0.0,0.99767,0.0,0.21394]
[1778532223636,53.3,81791.37,0.0,0.99767,0.0,0.21394]
[1778532223810,53.3,81791.37,0.0,0.99767,0.0,0.21394]
[1778532224328,53.3,81792.6,0.0,0.99767,0.0,0.21347]
[1778532224585,53.3,81792.6,0.0,0.99767,0.0,0.21347]
[1778532224668,53.3,81792.6,0.0,0.99767,0.0,0.21347]
[1778532224811,53.3,81792.6,0.0,0.99767,0.0,0.21347]
[1778532225786,53.3,81791.99,0.0,0.99767,0.0,0.2137]
[1778532226173,53.3,81791.99,0.0,0.99767,0.0,0.2137]
[1778532228356,53.3,81794.27,0.0,0.99768,0.0,0.21283]
[1778532231870,53.3,81793.62,0.0,0.99768,0.0,0.21308]
[1778532232060,53.3,81793.62,0.0,0.99768,0.0,0.21308]
[1778532232385,53.3,81793.66,0.0,0.99768,0.0,0.21306]
[1778532233056,53.3,81793.66,0.0,0.99768,0.0,0.21306]
[1778532233129,53.3,81793.66,0.0,0.99768,0.0,0.21306]
[1778532233312,53.3,81793.66,0.0,0.99768,0.0,0.21306]
[1778532236255,53.3,81794.39,0.0,0.99768,0.0,0.21278]
[1778532236308,53.3,81794.39,0.0,0.99768,0.0,0.21278]
[1778532236356,53.3,81795.29,0.0,0.99768,0.0,0.21244]
[1778532237080,53.3,81797.15,0.0,0.99769,0.0,0.21173]
[1778532238311,53.3,81796.18,0.0,0.99769,0.0,0.2121]
[1778532243538,53.3,81796.0,0.0,0.99769,0.0,0.21217]
[1778532244308,53.3,81796.0,0.0,0.99769,0.0,0.21217]
[1778532244318,53.3,81796.0,0.0,0.99769,0.0,0.21217]
[1778532244560,53.3,81795.83,0.0,0.99769,0.0,0.21223]
[1778532244680,53.3,81795.83,0.0,0.99769,0.0,0.21223]
[1778532247563,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532248086,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532249568,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532249604,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532249901,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532250062,53.3,81795.99,0.0,0.99769,0.0,0.21217]
[1778532250258,53.3,81795.92,0.0,0.99769,0.0,0.2122]
[1778532250596,53.3,81795.92,0.0,0.99769,0.0,0.2122]
[1778532253362,53.3,81795.92,0.0,0.99769,0.0,0.2122]
[1778532253398,53.3,81795.92,0.0,0.99769,0.0,0.2122]
[1778532253387,53.3,81798.71,0.0,0.9977,0.0,0.21114]
[1778532253454,53.3,81798.71,0.0,0.9977,0.0,0.21114]
[1778532253563,53.3,81798.71,0.0,0.9977,0.0,0.21114]
[1778532253636,53.3,81798.71,0.0,0.9977,0.0,0.21114]
[1778532254278,53.3,81801.03,0.0,0.99771,0.0,0.21026]
[1778532255428,53.3,81800.78,0.0,0.99771,0.0,0.21035]
[1778532255567,53.3,81800.78,0.0,0.99771,0.0,0.21035]
[1778532257692,53.3,81801.67,0.0,0.99771,0.0,0.21001]
[1778532259388,53.3,81801.67,0.0,0.99771,0.0,0.21001]
[1778532259562,53.3,81801.67,0.0,0.99771,0.0,0.21001]
[1778532259831,53.3,81801.67,0.0,0.99771,0.0,0.21001]
[1778532263284,53.3,81809.24,0.0,0.99775,0.0,0.20717]
[1778532263565,53.3,81809.24,0.0,0.99775,0.0,0.20717]
[1778532263739,53.3,81809.24,0.0,0.99775,0.0,0.20717]
[1778532264420,53.3,81809.85,0.0,0.99775,0.0,0.20694]
[1778532265564,53.3,81809.85,0.0,0.99775,0.0,0.20694]
[1778532265599,53.3,81809.85,0.0,0.99775,0.0,0.20694]
[1778532267565,53.3,81810.71,0.0,0.99775,0.0,0.20662]
[1778532267733,53.3,81810.71,0.0,0.99775,0.0,0.20662]
[1778532270092,53.3,81811.13,0.0,0.99776,0.0,0.20646]
[1778532270308,53.3,81811.13,0.0,0.99776,0.0,0.20646]
[1778532270410,53.3,81810.49,0.0,0.99775,0.0,0.2067]
[1778532271217,53.3,81810.49,0.0,0.99777,0.0,0.20532]
[1778532271562,53.3,81810.49,0.0,0.99777,0.0,0.20532]
[1778532271938,53.3,81810.49,0.0,0.99777,0.0,0.20532]
[1778532273569,53.3,81810.19,0.0,0.99777,0.0,0.20544]
[1778532273717,53.3,81810.19,0.0,0.99777,0.0,0.20544]
[1778532274241,53.3,81802.17,0.0,0.99773,0.0,0.20843]
[1778532275567,53.3,81802.57,0.0,0.99773,0.0,0.20828]
[1778532276033,53.3,81802.57,0.0,0.99773,0.0,0.20828]
[1778532277777,53.3,81801.65,0.0,0.99773,0.0,0.20863]
[1778532277809,53.3,81801.65,0.0,0.99773,0.0,0.20863]
[1778532278279,53.3,81804.76,0.0,0.99774,0.0,0.20746]
[1778532283311,53.3,81805.54,0.0,0.99775,0.0,0.20717]
[1778532285606,53.3,81805.28,0.0,0.99774,0.0,0.20727]
[1778532286241,53.3,81805.28,0.0,0.99774,0.0,0.20727]
[1778532286308,53.3,81805.28,0.0,0.99774,0.0,0.20727]
[1778532286353,53.3,81805.28,0.0,0.99774,0.0,0.20727]
[1778532290813,53.3,81805.08,0.0,0.99774,0.0,0.20734]
[1778532291181,53.3,81805.08,0.0,0.99774,0.0,0.20734]
[1778532295062,53.3,81805.45,0.0,0.99775,0.0,0.2072]
[1778532295230,53.3,81805.45,0.0,0.99775,0.0,0.2072]
[1778532295309,53.3,81805.45,0.0,0.99775,0.0,0.2072]
[1778532295387,53.3,81808.5,0.0,0.99776,0.0,0.20606]
[1778532295568,53.3,81808.5,0.0,0.99776,0.0,0.20606]
[1778532296926,53.3,81809.36,0.0,0.99776,0.0,0.20574]
[1778532297075,53.3,81809.36,0.0,0.99776,0.0,0.20574]
[1778532297130,53.3,81808.73,0.0,0.99776,0.0,0.20598]
[1778532297558,53.3,81808.73,0.0,0.99776,0.0,0.20598]
[1778532297761,53.3,81808.73,0.0,0.99776,0.0,0.20598]
[1778532299567,53.3,81809.71,0.0,0.99776,0.0,0.20561]
[1778532299747,53.3,81809.71,0.0,0.99776,0.0,0.20561]
[1778532303561,53.3,81809.4,0.0,0.99776,0.0,0.20573]
[1778532303729,53.3,81809.4,0.0,0.99776,0.0,0.20573]
[1778532305559,53.3,81809.63,0.0,0.99776,0.0,0.20564]
[1778532306081,53.3,81809.63,0.0,0.99776,0.0,0.20564]
[1778532306335,53.3,81805.7,0.0,0.99775,0.0,0.20711]
[1778532309565,53.3,81805.0,0.0,0.99774,0.0,0.20737]
[1778532309654,53.3,81805.0,0.0,0.99774,0.0,0.20737]
[1778532309800,53.3,81805.0,0.0,0.99774,0.0,0.20737]
[1778532309810,53.3,81805.0,0.0,0.99774,0.0,0.20737]
[1778532310123,53.3,81804.68,0.0,0.99774,0.0,0.20749]
[1778532310812,53.3,81804.68,0.0,0.99774,0.0,0.20749]
[1778532311309,53.3,81804.68,0.0,0.99774,0.0,0.20749]
[1778532311570,53.3,81804.88,0.0,0.99774,0.0,0.20742]
[1778532311730,53.3,81804.88,0.0,0.99774,0.0,0.20742]
[1778532316790,53.3,81805.4,0.0,0.99775,0.0,0.20722]
[1778532321300,53.3,81798.55,0.0,0.99771,0.0,0.2098]
[1778532321560,53.3,81798.55,0.0,0.99771,0.0,0.2098]
[1778532321808,53.3,81798.55,0.0,0.99771,0.0,0.2098]
[1778532322476,53.3,81796.31,0.0,0.9977,0.0,0.21065]
[1778532325160,53.3,81792.56,0.0,0.99769,0.0,0.21207]
[1778532325875,53.3,81792.56,0.0,0.99769,0.0,0.21207]
[1778532326062,53.3,81792.56,0.0,0.99769,0.0,0.21207]
[1778532326327,53.3,81792.51,0.0,0.99769,0.0,0.21209]
[1778532331431,53.3,81792.79,0.0,0.99769,0.0,0.21199]
[1778532331075,53.3,81792.76,0.0,0.9977,0.0,0.21059]
[1778532336110,53.3,81794.33,0.0,0.99771,0.0,0.21]
[1778532340593,53.3,81793.94,0.0,0.99771,0.0,0.21015]
[1778532341105,53.3,81793.94,0.0,0.99771,0.0,0.21015]
[1778532341311,53.3,81793.94,0.0,0.99771,0.0,0.21015]
[1778532341410,53.3,81793.96,0.0,0.99771,0.0,0.21014]
[1778532343324,53.3,81793.97,0.0,0.99771,0.0,0.21013]
[1778532344444,53.3,81795.73,0.0,0.99772,0.0,0.20947]
[1778532348507,53.3,81801.16,0.0,0.99774,0.0,0.20742]
[1778532349201,53.3,81804.27,0.0,0.99775,0.0,0.20626]
[1778532353508,53.3,81806.27,0.0,0.99776,0.0,0.20552]
[1778532355666,53.3,81808.0,0.0,0.99777,0.0,0.20488]
[1778532356523,53.3,81808.0,0.0,0.99777,0.0,0.20488]
[1778532356559,53.3,81808.72,0.0,0.99777,0.0,0.20461]
[1778532357331,53.3,81808.72,0.0,0.99777,0.0,0.20461]
[1778532357456,53.3,81812.6,0.0,0.99779,0.0,0.20318]
[1778532357898,53.3,81812.6,0.0,0.99779,0.0,0.20318]
[1778532358488,53.3,81815.73,0.0,0.99781,0.0,0.20203]
[1778532363541,53.3,81815.55,0.0,0.99781,0.0,0.20209]
[1778532368904,53.3,81815.84,0.0,0.99781,0.0,0.20199]
[1778532370750,53.3,81814.77,0.0,0.9978,0.0,0.20238]
[1778532370813,53.3,81814.77,0.0,0.9978,0.0,0.20238]
[1778532371409,53.3,81814.77,0.0,0.9978,0.0,0.20238]
[1778532376423,53.3,81815.77,0.0,0.99781,0.0,0.20201]
[1778532378780,53.3,81817.5,0.0,0.99781,0.0,0.20138]
[1778532383937,53.3,81819.0,0.0,0.99782,0.0,0.20083]
[1778532384509,53.3,81828.74,0.0,0.99786,0.0,0.19731]
[1778532385638,53.3,81828.08,0.0,0.99786,0.0,0.19755]
[1778532386462,53.3,81829.42,0.0,0.99787,0.0,0.19707]
[1778532390490,53.3,81825.95,0.0,0.99785,0.0,0.19832]
[1778532390886,53.3,81825.95,0.0,0.99785,0.0,0.19832]
[1778532391062,53.3,81825.95,0.0,0.99785,0.0,0.19832]
[1778532391497,53.3,81825.54,0.0,0.99786,0.0,0.19713]
[1778532396532,53.3,81824.32,0.0,0.99786,0.0,0.19757]
[1778532398546,53.3,81821.7,0.0,0.99785,0.0,0.19851]
[1778532401187,53.3,81820.91,0.0,0.99784,0.0,0.19879]
[1778532401312,53.3,81820.91,0.0,0.99784,0.0,0.19879]
[1778532401567,53.3,81820.4,0.0,0.99784,0.0,0.19898]
[1778532406610,53.3,81821.1,0.0,0.99784,0.0,0.19872]
[1778532410640,53.3,81820.8,0.0,0.99784,0.0,0.19883]
[1778532415101,53.3,81820.53,0.0,0.99784,0.0,0.19893]
[1778532415312,53.3,81820.53,0.0,0.99784,0.0,0.19893]
[1778532415566,53.3,81820.53,0.0,0.99784,0.0,0.19893]
[1778532415483,53.3,81820.35,0.0,0.99784,0.0,0.199]
[1778532420299,53.3,81816.6,0.0,0.99782,0.0,0.20036]
[1778532422187,53.3,81815.97,0.0,0.99782,0.0,0.20058]
[1778532422311,53.3,81815.97,0.0,0.99782,0.0,0.20058]
[1778532422364,53.3,81815.58,0.0,0.99782,0.0,0.20073]
[1778532422779,53.3,81815.58,0.0,0.99782,0.0,0.20073]
[1778532422814,53.3,81815.58,0.0,0.99782,0.0,0.20073]
[1778532425557,53.3,81806.21,0.0,0.99778,0.0,0.20417]
[1778532426587,53.3,81805.23,0.0,0.99777,0.0,0.20453]
[1778532427081,53.3,81805.23,0.0,0.99777,0.0,0.20453]
[1778532427311,53.3,81805.23,0.0,0.99777,0.0,0.20453]
[1778532427587,53.3,81804.18,0.0,0.99777,0.0,0.20492]
[1778532427966,53.3,81804.18,0.0,0.99777,0.0,0.20492]
[1778532428058,53.3,81804.18,0.0,0.99777,0.0,0.20492]
[1778532428066,53.3,81804.18,0.0,0.99777,0.0,0.20492]
[1778532428309,53.3,81804.18,0.0,0.99777,0.0,0.20492]
[1778532430726,53.3,81803.76,0.0,0.99777,0.0,0.20507]
[1778532431569,53.3,81803.76,0.0,0.99777,0.0,0.20507]
[1778532431727,53.3,81804.25,0.0,0.99777,0.0,0.20489]
[1778532431810,53.3,81804.25,0.0,0.99777,0.0,0.20489]
[1778532433595,53.3,81814.39,0.0,0.99781,0.0,0.20116]
[1778532434391,53.3,81823.29,0.0,0.99785,0.0,0.19794]
[1778532435460,53.3,81823.29,0.0,0.99785,0.0,0.19794]
[1778532435568,53.3,81823.29,0.0,0.99785,0.0,0.19794]
[1778532435579,53.3,81824.79,0.0,0.99786,0.0,0.1974]
[1778532437209,53.3,81824.33,0.0,0.99786,0.0,0.19756]
[1778532437309,53.3,81824.33,0.0,0.99786,0.0,0.19756]
[1778532437321,53.3,81824.33,0.0,0.99786,0.0,0.19756]
[1778532437560,53.3,81824.33,0.0,0.99786,0.0,0.19756]
[1778532442634,53.3,81825.64,0.0,0.99786,0.0,0.19709]
[1778532447409,53.3,81829.91,0.0,0.99788,0.0,0.19557]
[1778532448670,53.3,81829.94,0.0,0.99788,0.0,0.19556]
[1778532448812,53.3,81829.94,0.0,0.99788,0.0,0.19556]
[1778532449589,53.3,81829.99,0.0,0.99788,0.0,0.19554]
[1778532449805,53.3,81829.99,0.0,0.99788,0.0,0.19554]
[1778532450064,53.3,81829.99,0.0,0.99788,0.0,0.19554]
[1778532450075,53.3,81829.99,0.0,0.99788,0.0,0.19554]
[1778532450309,53.3,81829.99,0.0,0.99788,0.0,0.19554]
[1778532451599,53.3,81830.04,0.0,0.9979,0.0,0.1942]
[1778532455709,53.3,81829.92,0.0,0.9979,0.0,0.19424]
[1778532457343,53.3,81829.21,0.0,0.99789,0.0,0.19449]
[1778532457563,53.3,81829.21,0.0,0.99789,0.0,0.19449]
[1778532457372,53.3,81828.63,0.0,0.99789,0.0,0.1947]
[1778532457633,53.3,81828.63,0.0,0.99789,0.0,0.1947]
[1778532457813,53.3,81828.63,0.0,0.99789,0.0,0.1947]
[1778532462941,53.3,81828.36,0.0,0.99789,0.0,0.19479]
[1778532466527,53.3,81829.22,0.0,0.99789,0.0,0.1945]
[1778532466559,53.3,81829.22,0.0,0.99789,0.0,0.1945]
[1778532466537,53.3,81829.6,0.0,0.99789,0.0,0.19437]
[1778532467462,53.3,81829.6,0.0,0.99789,0.0,0.19437]
[1778532467478,53.3,81829.6,0.0,0.99789,0.0,0.19437]
[1778532467564,53.3,81829.6,0.0,0.99789,0.0,0.19437]
[1778532470706,53.3,81829.44,0.0,0.99789,0.0,0.19442]
[1778532471189,53.3,81829.44,0.0,0.99789,0.0,0.19442]
[1778532475662,53.3,81829.53,0.0,0.99789,0.0,0.19439]
[1778532477292,53.3,81829.42,0.0,0.99789,0.0,0.19443]
[1778532479317,53.3,81831.44,0.0,0.9979,0.0,0.19375]
[1778532480532,53.3,81837.19,0.0,0.99793,0.0,0.19172]
[1778532481344,53.3,81837.19,0.0,0.99793,0.0,0.19172]
[1778532481564,53.3,81837.19,0.0,0.99793,0.0,0.19172]
[1778532481536,53.3,81840.34,0.0,0.99794,0.0,0.19062]
[1778532482305,53.3,81840.34,0.0,0.99794,0.0,0.19062]
[1778532482503,53.3,81840.34,0.0,0.99794,0.0,0.19062]
[1778532482566,53.3,81840.34,0.0,0.99794,0.0,0.19062]
[1778532487935,53.3,81839.91,0.0,0.99794,0.0,0.19077]
[1778532488127,53.3,81839.91,0.0,0.99794,0.0,0.19077]
[1778532488311,53.3,81839.91,0.0,0.99794,0.0,0.19077]
[1778532488410,53.3,81840.13,0.0,0.99794,0.0,0.1907]
[1778532492294,53.3,81840.61,0.0,0.99794,0.0,0.19053]
[1778532492304,53.3,81840.61,0.0,0.99794,0.0,0.19053]
[1778532492307,53.3,81840.61,0.0,0.99794,0.0,0.19053]
[1778532495742,53.3,81840.89,0.0,0.99794,0.0,0.19043]
[1778532501177,53.3,81840.86,0.0,0.99794,0.0,0.19044]
[1778532502157,53.3,81840.86,0.0,0.99794,0.0,0.19044]
[1778532506310,53.3,81843.13,0.0,0.99795,0.0,0.18966]
[1778532508144,53.3,81844.42,0.0,0.99796,0.0,0.18921]
[1778532508324,53.3,81844.42,0.0,0.99796,0.0,0.18921]
[1778532508441,53.3,81847.09,0.0,0.99797,0.0,0.1883]
[1778532509513,53.3,81847.09,0.0,0.99797,0.0,0.1883]
[1778532509563,53.3,81847.09,0.0,0.99797,0.0,0.1883]
[1778532509672,53.3,81847.09,0.0,0.99797,0.0,0.1883]
[1778532509614,53.3,81848.92,0.0,0.99797,0.0,0.18767]
[1778532509810,53.3,81848.92,0.0,0.99797,0.0,0.18767]
[1778532510707,53.3,81849.77,0.0,0.99798,0.0,0.18738]
[1778532511662,53.3,81849.79,0.0,0.99799,0.0,0.18609]
[1778532513714,53.3,81849.85,0.0,0.99799,0.0,0.18607]
[1778532513618,53.3,81862.09,0.0,0.99804,0.0,0.18194]
[1778532513854,53.3,81862.09,0.0,0.99804,0.0,0.18194]
[1778532514659,53.3,81876.29,0.0,0.9981,0.0,0.17724]
[1778532515386,53.3,81875.48,0.0,0.99809,0.0,0.17751]
[1778532517246,53.3,81875.05,0.0,0.99809,0.0,0.17765]
[1778532517400,53.3,81875.11,0.0,0.99809,0.0,0.17763]
[1778532522480,53.3,81876.21,0.0,0.9981,0.0,0.17727]
[1778532522543,53.3,81881.3,0.0,0.99812,0.0,0.17561]
[1778532523442,53.3,81883.64,0.0,0.99813,0.0,0.17486]
[1778532524668,53.3,81877.83,0.0,0.9981,0.0,0.17674]
[1778532525677,53.3,81881.71,0.0,0.99812,0.0,0.17548]
[1778532527470,53.3,81886.23,0.0,0.99814,0.0,0.17402]
[1778532528479,53.3,81891.26,0.0,0.99815,0.0,0.17241]
[1778532529809,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532530076,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532530649,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532530779,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532530823,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532530887,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532531067,53.3,81891.27,0.0,0.99815,0.0,0.17241]
[1778532533627,53.3,81893.04,0.0,0.99816,0.0,0.17184]
[1778532534661,53.3,81897.41,0.0,0.99818,0.0,0.17046]
[1778532535528,53.3,81899.41,0.0,0.99819,0.0,0.16983]
[1778532537577,53.3,81899.26,0.0,0.99818,0.0,0.16988]
[1778532537619,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532537809,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532538030,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532538059,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532538154,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532538313,53.3,81899.32,0.0,0.99819,0.0,0.16986]
[1778532538667,53.3,81900.26,0.0,0.99819,0.0,0.16956]
[1778532543584,53.3,81902.12,0.0,0.9982,0.0,0.16898]
[1778532544592,53.3,81905.93,0.0,0.99821,0.0,0.16779]
[1778532545018,53.3,81905.93,0.0,0.99821,0.0,0.16779]
[1778532545059,53.3,81905.93,0.0,0.99821,0.0,0.16779]
[1778532545612,53.3,81905.93,0.0,0.99821,0.0,0.16779]
[1778532545674,53.3,81905.93,0.0,0.99821,0.0,0.16779]
[1778532545655,53.3,81906.58,0.0,0.99821,0.0,0.16759]
[1778532545809,53.3,81906.58,0.0,0.99821,0.0,0.16759]
[1778532548620,53.3,81909.76,0.0,0.99822,0.0,0.1666]
[1778532552648,53.3,81906.47,0.0,0.99821,0.0,0.16762]
[1778532554030,53.3,81905.89,0.0,0.99821,0.0,0.1678]
[1778532554061,53.3,81905.89,0.0,0.99821,0.0,0.1678]
[1778532554662,53.3,81907.8,0.0,0.99822,0.0,0.16721]
[1778532555223,53.3,81907.8,0.0,0.99822,0.0,0.16721]
[1778532555311,53.3,81907.8,0.0,0.99822,0.0,0.16721]
[1778532555449,53.3,81907.8,0.0,0.99822,0.0,0.16721]
[1778532555561,53.3,81907.8,0.0,0.99822,0.0,0.16721]
[1778532557687,53.3,81909.51,0.0,0.99822,0.0,0.16668]
[1778532558694,53.3,81912.12,0.0,0.99823,0.0,0.16587]
[1778532559701,53.3,81915.04,0.0,0.99824,0.0,0.16497]
[1778532560015,53.3,81915.04,0.0,0.99824,0.0,0.16497]
[1778532560064,53.3,81915.04,0.0,0.99824,0.0,0.16497]
[1778532560708,53.3,81914.39,0.0,0.99824,0.0,0.16517]
[1778532560862,53.3,81914.39,0.0,0.99824,0.0,0.16517]
[1778532560996,53.3,81914.39,0.0,0.99824,0.0,0.16517]
[1778532561064,53.3,81914.39,0.0,0.99824,0.0,0.16517]
[1778532561715,53.3,81903.84,0.0,0.9982,0.0,0.16844]
[1778532562722,53.3,81895.23,0.0,0.99817,0.0,0.17115]
[1778532563729,53.3,81879.15,0.0,0.99811,0.0,0.17631]
[1778532564736,53.3,81877.94,0.0,0.9981,0.0,0.1767]
[1778532565542,53.3,81877.94,0.0,0.9981,0.0,0.1767]
[1778532566548,53.3,81881.52,0.0,0.99812,0.0,0.17554]
[1778532567150,53.3,81881.52,0.0,0.99812,0.0,0.17554]
[1778532567407,53.3,81881.52,0.0,0.99812,0.0,0.17554]
[1778532567669,53.3,81881.52,0.0,0.99812,0.0,0.17554]
[1778532567681,53.3,81881.52,0.0,0.99812,0.0,0.17554]
[1778532567665,53.3,81881.77,0.0,0.99812,0.0,0.17546]
[1778532567811,53.3,81881.77,0.0,0.99812,0.0,0.17546]
[1778532568486,53.3,81881.77,0.0,0.99812,0.0,0.17546]
[1778532571917,53.3,81886.23,0.0,0.99815,0.0,0.17281]
[1778532573926,53.3,81887.74,0.0,0.99815,0.0,0.17233]
[1778532575827,53.3,81887.43,0.0,0.99815,0.0,0.17243]
[1778532576217,53.3,81887.43,0.0,0.99815,0.0,0.17243]
[1778532580268,53.3,81888.8,0.0,0.99816,0.0,0.17199]
[1778532580310,53.3,81888.8,0.0,0.99816,0.0,0.17199]
[1778532580691,53.3,81888.8,0.0,0.99816,0.0,0.17199]
[1778532580727,53.3,81888.26,0.0,0.99816,0.0,0.17216]
[1778532580810,53.3,81888.26,0.0,0.99816,0.0,0.17216]
[1778532584536,53.3,81889.4,0.0,0.99816,0.0,0.1718]
[1778532586805,53.3,81888.29,0.0,0.99816,0.0,0.17215]
[1778532587064,53.3,81888.29,0.0,0.99816,0.0,0.17215]
[1778532590132,53.3,81889.37,0.0,0.99816,0.0,0.17181]
[1778532590311,53.3,81889.37,0.0,0.99816,0.0,0.17181]
[1778532590519,53.3,81889.81,0.0,0.99816,0.0,0.17167]
[1778532595654,53.3,81889.9,0.0,0.99816,0.0,0.17164]
[1778532597778,53.3,81890.03,0.0,0.99816,0.0,0.1716]
[1778532597809,53.3,81890.03,0.0,0.99816,0.0,0.1716]
[1778532597835,53.3,81890.03,0.0,0.99816,0.0,0.1716]
[1778532598059,53.3,81890.03,0.0,0.99816,0.0,0.1716]
[1778532600897,53.3,81889.74,0.0,0.99816,0.0,0.17169]
[1778532601059,53.3,81889.74,0.0,0.99816,0.0,0.17169]
[1778532601729,53.3,81883.66,0.0,0.99814,0.0,0.17363]
[1778532601837,53.3,81883.66,0.0,0.99814,0.0,0.17363]
[1778532602035,53.3,81883.66,0.0,0.99814,0.0,0.17363]
[1778532602060,53.3,81883.66,0.0,0.99814,0.0,0.17363]
[1778532602555,53.3,81882.12,0.0,0.99813,0.0,0.17413]
[1778532605646,53.3,81883.46,0.0,0.99814,0.0,0.1737]
[1778532610561,53.3,81884.9,0.0,0.99814,0.0,0.17324]
[1778532612782,53.3,81884.87,0.0,0.99814,0.0,0.17325]
[1778532612809,53.3,81884.87,0.0,0.99814,0.0,0.17325]
[1778532612986,53.3,81884.87,0.0,0.99814,0.0,0.17325]
[1778532618111,53.3,81884.87,0.0,0.99814,0.0,0.17325]
[1778532619481,53.3,81886.28,0.0,0.99815,0.0,0.17279]
[1778532620179,53.3,81886.28,0.0,0.99815,0.0,0.17279]
[1778532620308,53.3,81886.28,0.0,0.99815,0.0,0.17279]
[1778532620537,53.3,81885.93,0.0,0.99815,0.0,0.17291]
[1778532620896,53.3,81885.93,0.0,0.99815,0.0,0.17291]
[1778532620913,53.3,81885.93,0.0,0.99815,0.0,0.17291]
[1778532621063,53.3,81885.93,0.0,0.99815,0.0,0.17291]
[1778532626223,53.3,81886.64,0.0,0.99815,0.0,0.17268]
[1778532631493,53.3,81886.82,0.0,0.99815,0.0,0.17262]
[1778532631594,53.3,81886.46,0.0,0.99816,0.0,0.17153]
[1778532635124,53.3,81886.61,0.0,0.99816,0.0,0.17148]
[1778532635307,53.3,81886.61,0.0,0.99816,0.0,0.17148]
[1778532635653,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532636033,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532636066,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532636147,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532639059,53.3,81886.51,0.0,0.99816,0.0,0.17152]
[1778532639146,53.3,81886.51,0.0,0.99816,0.0,0.17152]
[1778532640377,53.3,81886.17,0.0,0.99816,0.0,0.17162]
[1778532640561,53.3,81886.17,0.0,0.99816,0.0,0.17162]
[1778532640761,53.3,81886.17,0.0,0.99816,0.0,0.17162]
[1778532640797,53.3,81884.39,0.0,0.99815,0.0,0.17219]
[1778532641065,53.3,81884.39,0.0,0.99815,0.0,0.17219]
[1778532641660,53.3,81884.39,0.0,0.99815,0.0,0.17219]
[1778532642781,53.3,81887.53,0.0,0.99817,0.0,0.17119]
[1778532645066,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532645359,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532645742,53.3,81886.75,0.0,0.99816,0.0,0.17144]
[1778532647843,53.3,81886.79,0.0,0.99816,0.0,0.17143]
[1778532649156,53.3,81886.65,0.0,0.99816,0.0,0.17147]
[1778532649488,53.3,81886.65,0.0,0.99816,0.0,0.17147]
[1778532649739,53.3,81886.65,0.0,0.99816,0.0,0.17147]
[1778532649721,53.3,81873.82,0.0,0.99811,0.0,0.17559]
[1778532650126,53.3,81873.82,0.0,0.99811,0.0,0.17559]
[1778532650653,53.3,81854.91,0.0,0.99804,0.0,0.18182]
[1778532651418,53.3,81855.13,0.0,0.99804,0.0,0.18175]
[1778532653066,53.3,81855.31,0.0,0.99804,0.0,0.18169]
[1778532653150,53.3,81855.31,0.0,0.99804,0.0,0.18169]
[1778532653298,53.3,81855.31,0.0,0.99804,0.0,0.18169]
[1778532653560,53.3,81855.31,0.0,0.99804,0.0,0.18169]
[1778532653787,53.3,81855.71,0.0,0.99804,0.0,0.18156]
[1778532655064,53.3,81855.59,0.0,0.99804,0.0,0.1816]
[1778532655176,53.3,81855.59,0.0,0.99804,0.0,0.1816]
[1778532658554,53.3,81853.21,0.0,0.99803,0.0,0.18239]
[1778532659061,53.3,81853.21,0.0,0.99803,0.0,0.18239]
[1778532659389,53.3,81853.21,0.0,0.99803,0.0,0.18239]
[1778532659554,53.3,81846.49,0.0,0.99801,0.0,0.18466]
[1778532660655,53.3,81844.75,0.0,0.998,0.0,0.18525]
[1778532661062,53.3,81844.75,0.0,0.998,0.0,0.18525]
[1778532661228,53.3,81844.75,0.0,0.998,0.0,0.18525]
[1778532662291,53.3,81844.8,0.0,0.998,0.0,0.18524]
[1778532662309,53.3,81844.8,0.0,0.998,0.0,0.18524]
[1778532662476,53.3,81844.63,0.0,0.998,0.0,0.18529]
[1778532665062,53.3,81844.57,0.0,0.998,0.0,0.18531]
[1778532665310,53.3,81844.57,0.0,0.998,0.0,0.18531]
[1778532669080,53.3,81844.01,0.0,0.998,0.0,0.18551]
[1778532669200,53.3,81844.01,0.0,0.998,0.0,0.18551]
[1778532669916,53.3,81845.03,0.0,0.998,0.0,0.18516]
[1778532670059,53.3,81845.03,0.0,0.998,0.0,0.18516]
[1778532670659,53.3,81846.31,0.0,0.998,0.0,0.18472]
[1778532673062,53.3,81845.54,0.0,0.998,0.0,0.18498]
[1778532673361,53.3,81845.54,0.0,0.998,0.0,0.18498]
[1778532675060,53.3,81845.29,0.0,0.998,0.0,0.18507]
[1778532675721,53.3,81845.29,0.0,0.998,0.0,0.18507]
[1778532679059,53.3,81845.32,0.0,0.998,0.0,0.18506]
[1778532679460,53.3,81845.32,0.0,0.998,0.0,0.18506]
[1778532684467,53.3,81845.12,0.0,0.998,0.0,0.18513]
[1778532685816,53.3,81845.15,0.0,0.998,0.0,0.18512]
[1778532688604,53.3,81850.54,0.0,0.99802,0.0,0.18329]
[1778532689390,53.3,81850.54,0.0,0.99802,0.0,0.18329]
[1778532689559,53.3,81850.54,0.0,0.99802,0.0,0.18329]
[1778532689822,53.3,81850.54,0.0,0.99802,0.0,0.18329]
[1778532689610,53.3,81849.18,0.0,0.99802,0.0,0.18375]
[1778532689870,53.3,81849.18,0.0,0.99802,0.0,0.18375]
[1778532690062,53.3,81849.18,0.0,0.99802,0.0,0.18375]
[1778532690246,53.3,81849.18,0.0,0.99802,0.0,0.18375]
[1778532690690,53.3,81849.18,0.0,0.99802,0.0,0.18375]
[1778532693059,53.3,81850.8,0.0,0.99804,0.0,0.18194]
[1778532693702,53.3,81850.8,0.0,0.99804,0.0,0.18194]
[1778532693810,53.3,81850.8,0.0,0.99804,0.0,0.18194]
[1778532693776,53.3,81857.17,0.0,0.99806,0.0,0.17982]
[1778532694649,53.3,81861.79,0.0,0.99808,0.0,0.17829]
[1778532696813,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532697188,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532697310,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532697604,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532697670,53.3,81865.69,0.0,0.9981,0.0,0.17701]
[1778532699684,53.3,81864.72,0.0,0.99809,0.0,0.17733]
[1778532701058,53.3,81864.62,0.0,0.99809,0.0,0.17736]
[1778532701443,53.3,81864.62,0.0,0.99809,0.0,0.17736]
[1778532703060,53.3,81864.44,0.0,0.99809,0.0,0.17742]
[1778532703500,53.3,81864.44,0.0,0.99809,0.0,0.17742]
[1778532707060,53.3,81864.78,0.0,0.99809,0.0,0.17731]
[1778532707689,53.3,81864.78,0.0,0.99809,0.0,0.17731]
[1778532711064,53.3,81865.31,0.0,0.99809,0.0,0.17713]
[1778532711383,53.3,81865.31,0.0,0.99809,0.0,0.17713]
[1778532711770,53.3,81864.11,0.0,0.99809,0.0,0.17753]
[1778532712776,53.3,81859.97,0.0,0.99807,0.0,0.17889]
[1778532715061,53.3,81860.53,0.0,0.99808,0.0,0.17871]
[1778532715227,53.3,81860.53,0.0,0.99808,0.0,0.17871]
[1778532715793,53.3,81860.53,0.0,0.99808,0.0,0.17871]
[1778532715797,53.3,81860.47,0.0,0.99807,0.0,0.17873]
[1778532717068,53.3,81860.17,0.0,0.99807,0.0,0.17882]
[1778532721417,53.3,81859.92,0.0,0.99807,0.0,0.17891]
[1778532721565,53.3,81859.92,0.0,0.99807,0.0,0.17891]
[1778532721698,53.3,81859.92,0.0,0.99807,0.0,0.17891]
[1778532723787,53.3,81859.62,0.0,0.99807,0.0,0.17901]
[1778532723810,53.3,81859.62,0.0,0.99807,0.0,0.17901]
[1778532723828,53.3,81859.62,0.0,0.99807,0.0,0.17901]
[1778532725062,53.3,81859.66,0.0,0.99807,0.0,0.17899]
[1778532725472,53.3,81859.66,0.0,0.99807,0.0,0.17899]
[1778532729059,53.3,81859.99,0.0,0.99807,0.0,0.17888]
[1778532729320,53.3,81859.99,0.0,0.99807,0.0,0.17888]
[1778532730813,53.3,81860.27,0.0,0.99807,0.0,0.17879]
[1778532733062,53.3,81860.02,0.0,0.99807,0.0,0.17887]
[1778532733144,53.3,81860.02,0.0,0.99807,0.0,0.17887]
[1778532733309,53.3,81860.02,0.0,0.99807,0.0,0.17887]
[1778532733363,53.3,81860.02,0.0,0.99807,0.0,0.17887]
[1778532734690,53.3,81863.13,0.0,0.99809,0.0,0.17785]
[1778532735660,53.3,81863.13,0.0,0.99809,0.0,0.17785]
[1778532735968,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532736059,53.3,81862.88,0.0,0.99808,0.0,0.17793]
[1778532736639,53.3,81863.53,0.0,0.99809,0.0,0.17772]
[1778532737061,53.3,81863.53,0.0,0.99809,0.0,0.17772]
[1778532737186,53.3,81863.53,0.0,0.99809,0.0,0.17772]
[1778532737311,53.3,81863.53,0.0,0.99809,0.0,0.17772]
[1778532737329,53.3,81863.53,0.0,0.99809,0.0,0.17772]
[1778532741059,53.3,81863.27,0.0,0.99809,0.0,0.1778]
[1778532741284,53.3,81863.27,0.0,0.99809,0.0,0.1778]
[1778532745066,53.3,81861.6,0.0,0.99808,0.0,0.17835]
[1778532745378,53.3,81861.6,0.0,0.99808,0.0,0.17835]
[1778532745813,53.3,81861.6,0.0,0.99808,0.0,0.17835]
[1778532748796,53.3,81860.68,0.0,0.99808,0.0,0.17866]
[1778532748814,53.3,81860.68,0.0,0.99808,0.0,0.17866]
[1778532748896,53.3,81860.68,0.0,0.99808,0.0,0.17866]
[1778532751837,53.3,81859.98,0.0,0.99809,0.0,0.17764]
[1778532752216,53.3,81859.98,0.0,0.99809,0.0,0.17764]
[1778532753064,53.3,81860.2,0.0,0.99809,0.0,0.17757]
[1778532753093,53.3,81860.2,0.0,0.99809,0.0,0.17757]
[1778532757063,53.3,81860.03,0.0,0.99809,0.0,0.17763]
[1778532757205,53.3,81860.03,0.0,0.99809,0.0,0.17763]
[1778532760817,53.3,81860.03,0.0,0.99809,0.0,0.17763]
[1778532761075,53.3,81859.6,0.0,0.99808,0.0,0.17777]
[1778532761856,53.3,81859.6,0.0,0.99808,0.0,0.17777]
[1778532761910,53.3,81859.6,0.0,0.99808,0.0,0.17777]
[1778532762063,53.3,81859.6,0.0,0.99808,0.0,0.17777]
[1778532764430,53.3,81859.57,0.0,0.99808,0.0,0.17778]
[1778532765064,53.3,81859.57,0.0,0.99808,0.0,0.17778]
[1778532765436,53.3,81859.57,0.0,0.99808,0.0,0.17778]
[1778532769066,53.3,81859.95,0.0,0.99809,0.0,0.17765]
[1778532769216,53.3,81859.95,0.0,0.99809,0.0,0.17765]
[1778532771062,53.3,81859.95,0.0,0.99809,0.0,0.17765]
[1778532771615,53.3,81859.95,0.0,0.99809,0.0,0.17765]
[1778532774889,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775074,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775115,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775230,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775308,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775321,53.3,81856.82,0.0,0.99807,0.0,0.17869]
[1778532775912,53.3,81852.23,0.0,0.99806,0.0,0.18021]
[1778532777341,53.3,81852.14,0.0,0.99806,0.0,0.18024]
[1778532777560,53.3,81852.14,0.0,0.99806,0.0,0.18024]
[1778532777659,53.3,81852.17,0.0,0.99806,0.0,0.18023]
[1778532780156,53.3,81851.26,0.0,0.99805,0.0,0.18053]
[1778532782096,53.3,81849.42,0.0,0.99804,0.0,0.18114]
[1778532784696,53.3,81852.49,0.0,0.99806,0.0,0.18012]
[1778532785642,53.3,81855.35,0.0,0.99807,0.0,0.17917]
[1778532786632,53.3,81855.35,0.0,0.99807,0.0,0.17917]
[1778532786811,53.3,81855.35,0.0,0.99807,0.0,0.17917]
[1778532786819,53.3,81856.59,0.0,0.99807,0.0,0.17876]
[1778532792034,53.3,81857.21,0.0,0.99808,0.0,0.17856]
[1778532795838,53.3,81857.79,0.0,0.99808,0.0,0.17837]
[1778532800934,53.3,81856.65,0.0,0.99807,0.0,0.17874]
[1778532802058,53.3,81856.65,0.0,0.99807,0.0,0.17874]
[1778532807370,53.3,81856.68,0.0,0.99807,0.0,0.17873]
[1778532808147,53.3,81855.87,0.0,0.99807,0.0,0.179]
[1778532808309,53.3,81855.87,0.0,0.99807,0.0,0.179]
[1778532808762,53.3,81855.64,0.0,0.99807,0.0,0.17908]
[1778532810659,53.3,81851.97,0.0,0.99805,0.0,0.18029]
[1778532811956,53.3,81851.03,0.0,0.99806,0.0,0.17935]
[1778532816943,53.3,81848.77,0.0,0.99806,0.0,0.1801]
[1778532817602,53.3,81848.77,0.0,0.99806,0.0,0.1801]
[1778532817808,53.3,81848.77,0.0,0.99806,0.0,0.1801]
[1778532817909,53.3,81847.9,0.0,0.99805,0.0,0.18039]
[1778532820845,53.3,81847.82,0.0,0.99805,0.0,0.18042]
[1778532821066,53.3,81847.72,0.0,0.99805,0.0,0.18045]
[1778532824132,53.3,81847.42,0.0,0.99805,0.0,0.18055]
[1778532824310,53.3,81847.42,0.0,0.99805,0.0,0.18055]
[1778532827057,53.3,81846.02,0.0,0.99804,0.0,0.18102]
[1778532827309,53.3,81846.02,0.0,0.99804,0.0,0.18102]
[1778532827920,53.3,81847.39,0.0,0.99805,0.0,0.18056]
[1778532833275,53.3,81847.11,0.0,0.99805,0.0,0.18066]
[1778532835755,53.3,81847.03,0.0,0.99805,0.0,0.18068]
[1778532837070,53.3,81847.82,0.0,0.99805,0.0,0.18042]
[1778532842016,53.3,81850.88,0.0,0.99806,0.0,0.1794]
[1778532842801,53.3,81853.2,0.0,0.99807,0.0,0.17863]
[1778532844792,53.3,81856.08,0.0,0.99808,0.0,0.17769]
[1778532848545,53.3,81855.5,0.0,0.99808,0.0,0.17788]
[1778532848561,53.3,81855.5,0.0,0.99808,0.0,0.17788]
[1778532848914,53.3,81855.53,0.0,0.99808,0.0,0.17787]
[1778532849521,53.3,81855.53,0.0,0.99808,0.0,0.17787]
[1778532849558,53.3,81855.53,0.0,0.99808,0.0,0.17787]
[1778532850904,53.3,81851.75,0.0,0.99807,0.0,0.17911]
[1778532851909,53.3,81849.32,0.0,0.99806,0.0,0.17992]
[1778532855776,53.3,81847.46,0.0,0.99805,0.0,0.18054]
[1778532857464,53.3,81847.08,0.0,0.99805,0.0,0.18067]
[1778532857558,53.3,81847.08,0.0,0.99805,0.0,0.18067]
[1778532857790,53.3,81846.5,0.0,0.99805,0.0,0.18086]
[1778532858047,53.3,81846.5,0.0,0.99805,0.0,0.18086]
[1778532858058,53.3,81846.5,0.0,0.99805,0.0,0.18086]
[1778532861939,53.3,81839.87,0.0,0.99802,0.0,0.18308]
[1778532862095,53.3,81839.87,0.0,0.99802,0.0,0.18308]
[1778532862309,53.3,81839.87,0.0,0.99802,0.0,0.18308]
[1778532862738,53.3,81839.87,0.0,0.99802,0.0,0.18308]
[1778532862809,53.3,81839.87,0.0,0.99802,0.0,0.18308]
[1778532862825,53.3,81838.96,0.0,0.99802,0.0,0.18339]
[1778532868102,53.3,81838.94,0.0,0.99802,0.0,0.1834]
[1778532871330,53.3,81839.15,0.0,0.99802,0.0,0.18333]
[1778532871559,53.3,81839.15,0.0,0.99802,0.0,0.18333]
[1778532871753,53.3,81839.15,0.0,0.99802,0.0,0.18333]
[1778532871808,53.3,81839.15,0.0,0.99802,0.0,0.18333]
[1778532871889,53.3,81838.97,0.0,0.99803,0.0,0.18212]
[1778532873903,53.3,81841.31,0.0,0.99804,0.0,0.18133]
[1778532877931,53.3,81838.89,0.0,0.99803,0.0,0.18215]
[1778532879019,53.3,81835.95,0.0,0.99802,0.0,0.18314]
[1778532879610,53.3,81835.95,0.0,0.99802,0.0,0.18314]
[1778532879812,53.3,81835.95,0.0,0.99802,0.0,0.18314]
[1778532879924,53.3,81835.95,0.0,0.99802,0.0,0.18314]
[1778532879945,53.3,81834.42,0.0,0.99801,0.0,0.18365]
[1778532880063,53.3,81834.42,0.0,0.99801,0.0,0.18365]
[1778532885161,53.3,81833.97,0.0,0.99801,0.0,0.18381]
[1778532886585,53.3,81834.06,0.0,0.99801,0.0,0.18378]
[1778532887153,53.3,81834.03,0.0,0.99801,0.0,0.18379]
[1778532887310,53.3,81834.03,0.0,0.99801,0.0,0.18379]
[1778532887602,53.3,81834.03,0.0,0.99801,0.0,0.18379]
[1778532887809,53.3,81834.03,0.0,0.99801,0.0,0.18379]
[1778532887855,53.3,81834.03,0.0,0.99801,0.0,0.18379]
[1778532892879,53.3,81833.66,0.0,0.99801,0.0,0.18391]
[1778532898026,53.3,81833.75,0.0,0.99801,0.0,0.18388]
[1778532902914,53.3,81834.3,0.0,0.99801,0.0,0.18369]
[1778532903062,53.3,81834.3,0.0,0.99801,0.0,0.18369]
[1778532903011,53.3,81834.46,0.0,0.99801,0.0,0.18364]
[1778532903355,53.3,81834.46,0.0,0.99801,0.0,0.18364]
[1778532903561,53.3,81834.46,0.0,0.99801,0.0,0.18364]
[1778532908619,53.3,81834.17,0.0,0.99801,0.0,0.18374]
[1778532908668,53.3,81836.12,0.0,0.99802,0.0,0.18308]
[1778532909988,53.3,81836.12,0.0,0.99802,0.0,0.18308]
[1778532910059,53.3,81836.12,0.0,0.99802,0.0,0.18308]
[1778532910425,53.3,81837.64,0.0,0.99802,0.0,0.18257]
[1778532910565,53.3,81837.64,0.0,0.99802,0.0,0.18257]
[1778532910896,53.3,81838.29,0.0,0.99803,0.0,0.18235]
[1778532916027,53.3,81838.25,0.0,0.99803,0.0,0.18236]
[1778532920691,53.3,81835.97,0.0,0.99802,0.0,0.18313]
[1778532921172,53.3,81835.97,0.0,0.99802,0.0,0.18313]
[1778532921310,53.3,81835.97,0.0,0.99802,0.0,0.18313]
[1778532921688,53.3,81835.97,0.0,0.99802,0.0,0.18313]
[1778532921810,53.3,81835.97,0.0,0.99802,0.0,0.18313]
[1778532921903,53.3,81834.09,0.0,0.99801,0.0,0.18377]
[1778532926937,53.3,81832.84,0.0,0.998,0.0,0.18419]
[1778532928166,53.3,81832.84,0.0,0.998,0.0,0.18419]
[1778532929879,53.3,81837.65,0.0,0.99802,0.0,0.18256]
[1778532931099,53.3,81837.65,0.0,0.99802,0.0,0.18256]
[1778532931309,53.3,81838.6,0.0,0.99803,0.0,0.18224]
[1778532931770,53.3,81838.6,0.0,0.99803,0.0,0.18224]
[1778532931809,53.3,81838.6,0.0,0.99803,0.0,0.18224]
[1778532932011,53.3,81839.26,0.0,0.99804,0.0,0.18076]
[1778532937084,53.3,81839.39,0.0,0.99804,0.0,0.18071]
[1778532939350,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532939558,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532939777,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532939809,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532939840,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532940064,53.3,81838.85,0.0,0.99804,0.0,0.18089]
[1778532939941,53.3,81838.25,0.0,0.99804,0.0,0.18109]
[1778532944959,53.3,81837.76,0.0,0.99804,0.0,0.18126]
[1778532950196,53.3,81837.62,0.0,0.99804,0.0,0.18131]
[1778532950209,53.3,81837.62,0.0,0.99804,0.0,0.18131]
[1778532950310,53.3,81837.62,0.0,0.99804,0.0,0.18131]
[1778532950936,53.3,81837.59,0.0,0.99804,0.0,0.18132]
[1778532951254,53.3,81837.59,0.0,0.99804,0.0,0.18132]
[1778532953072,53.3,81837.41,0.0,0.99804,0.0,0.18138]
[1778532953128,53.3,81837.41,0.0,0.99804,0.0,0.18138]
[1778532953314,53.3,81837.3,0.0,0.99804,0.0,0.18141]
[1778532953910,53.3,81832.65,0.0,0.99802,0.0,0.18298]
[1778532955071,53.3,81831.08,0.0,0.99801,0.0,0.18351]
[1778532960091,53.3,81831.94,0.0,0.99801,0.0,0.18322]
[1778532961223,53.3,81830.84,0.0,0.99801,0.0,0.18359]
[1778532961396,53.3,81830.84,0.0,0.99801,0.0,0.18359]
[1778532961560,53.3,81830.84,0.0,0.99801,0.0,0.18359]
[1778532962070,53.3,81830.84,0.0,0.99801,0.0,0.18359]
[1778532962114,53.3,81830.84,0.0,0.99801,0.0,0.18359]
[1778532962057,53.3,81831.72,0.0,0.99801,0.0,0.18329]
[1778532962311,53.3,81831.72,0.0,0.99801,0.0,0.18329]
[1778532967427,53.3,81831.78,0.0,0.99801,0.0,0.18327]
[1778532970014,53.3,81830.48,0.0,0.99801,0.0,0.18371]
[1778532970063,53.3,81830.48,0.0,0.99801,0.0,0.18371]
[1778532970061,53.3,81830.24,0.0,0.99801,0.0,0.18379]
[1778532970319,53.3,81830.24,0.0,0.99801,0.0,0.18379]
[1778532970427,53.3,81830.24,0.0,0.99801,0.0,0.18379]
[1778532970560,53.3,81830.24,0.0,0.99801,0.0,0.18379]
[1778532971146,53.3,81830.27,0.0,0.99801,0.0,0.18378]
[1778532976224,53.3,81830.53,0.0,0.99801,0.0,0.18369]
[1778532981434,53.3,81831.1,0.0,0.99801,0.0,0.1835]
[1778532985356,53.3,81829.56,0.0,0.998,0.0,0.18402]
[1778532986068,53.3,81829.56,0.0,0.998,0.0,0.18402]
[1778532986124,53.3,81829.63,0.0,0.998,0.0,0.184]
[1778532986231,53.3,81829.63,0.0,0.998,0.0,0.184]
[1778532986316,53.3,81829.63,0.0,0.998,0.0,0.184]
[1778532986495,53.3,81829.63,0.0,0.998,0.0,0.184]
[1778532986560,53.3,81829.63,0.0,0.998,0.0,0.184]
[1778532987030,53.3,81829.39,0.0,0.998,0.0,0.18408]
[1778532989753,53.3,81829.55,0.0,0.998,0.0,0.18403]
[1778532989811,53.3,81829.55,0.0,0.998,0.0,0.18403]
[1778532991162,53.3,81829.44,0.0,0.99802,0.0,0.18279]
[1778532996259,53.3,81829.52,0.0,0.99802,0.0,0.18276]
[1778532996310,53.3,81829.52,0.0,0.99802,0.0,0.18276]
[1778532996973,53.3,81829.52,0.0,0.99802,0.0,0.18276]
[1778532997063,53.3,81829.52,0.0,0.99802,0.0,0.18276]
[1778532997090,53.3,81829.52,0.0,0.99802,0.0,0.18276]
[1778532997074,53.3,81829.59,0.0,0.99802,0.0,0.18274]
[1778532997318,53.3,81829.59,0.0,0.99802,0.0,0.18274]
[1778533002587,53.3,81829.5,0.0,0.99802,0.0,0.18277]
[1778533005528,53.3,81829.84,0.0,0.99802,0.0,0.18265]
[1778533005561,53.3,81829.84,0.0,0.99802,0.0,0.18265]
[1778533005881,53.3,81829.84,0.0,0.99802,0.0,0.18265]
[1778533005991,53.3,81829.84,0.0,0.99802,0.0,0.18265]
[1778533006060,53.3,81829.84,0.0,0.99802,0.0,0.18265]
[1778533006092,53.3,81829.91,0.0,0.99802,0.0,0.18263]
[1778533011542,53.3,81829.88,0.0,0.99802,0.0,0.18264]
[1778533014911,53.3,81829.72,0.0,0.99802,0.0,0.18269]
[1778533015061,53.3,81829.72,0.0,0.99802,0.0,0.18269]
[1778533015119,53.3,81829.0,0.0,0.99802,0.0,0.18294]
[1778533015473,53.3,81829.0,0.0,0.99802,0.0,0.18294]
[1778533015531,53.3,81829.0,0.0,0.99802,0.0,0.18294]
[1778533015561,53.3,81829.0,0.0,0.99802,0.0,0.18294]
[1778533020655,53.3,81828.73,0.0,0.99801,0.0,0.18303]
[1778533023134,53.3,81820.53,0.0,0.99798,0.0,0.18582]
[1778533024200,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533024436,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533024566,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533024809,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533024909,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533025070,53.3,81810.37,0.0,0.99794,0.0,0.18933]
[1778533025125,53.3,81810.12,0.0,0.99794,0.0,0.18942]
[1778533030274,53.3,81809.46,0.0,0.99793,0.0,0.18965]
[1778533035368,53.3,81808.05,0.0,0.99793,0.0,0.19014]
[1778533036276,53.3,81808.05,0.0,0.99793,0.0,0.19014]
[1778533037670,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533037811,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533037937,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533038042,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533038061,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533038143,53.3,81808.16,0.0,0.99793,0.0,0.1901]
[1778533040189,53.3,81810.68,0.0,0.99794,0.0,0.18922]
[1778533041075,53.3,81812.82,0.0,0.99795,0.0,0.18848]
[1778533044875,53.3,81812.95,0.0,0.99795,0.0,0.18843]
[1778533045063,53.3,81812.95,0.0,0.99795,0.0,0.18843]
[1778533045162,53.3,81812.29,0.0,0.99795,0.0,0.18866]
[1778533045339,53.3,81812.29,0.0,0.99795,0.0,0.18866]
[1778533045427,53.3,81812.29,0.0,0.99795,0.0,0.18866]
[1778533045566,53.3,81812.29,0.0,0.99795,0.0,0.18866]
[1778533046249,53.3,81811.79,0.0,0.99794,0.0,0.18883]
[1778533048884,53.3,81811.9,0.0,0.99795,0.0,0.1888]
[1778533051145,53.3,81812.41,0.0,0.99796,0.0,0.18732]
[1778533053193,53.3,81812.26,0.0,0.99796,0.0,0.18737]
[1778533053159,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533053311,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533053452,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533053525,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533053568,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533053636,53.3,81813.97,0.0,0.99797,0.0,0.18678]
[1778533054166,53.3,81814.66,0.0,0.99797,0.0,0.18654]
[1778533059204,53.3,81815.38,0.0,0.99797,0.0,0.18629]
[1778533062106,53.3,81815.17,0.0,0.99797,0.0,0.18636]
[1778533062225,53.3,81815.03,0.0,0.99797,0.0,0.18641]
[1778533062310,53.3,81815.03,0.0,0.99797,0.0,0.18641]
[1778533063232,53.3,81815.35,0.0,0.99797,0.0,0.1863]
[1778533065853,53.3,81813.88,0.0,0.99797,0.0,0.18681]
[1778533066952,53.3,81811.7,0.0,0.99796,0.0,0.18756]
[1778533067306,53.3,81811.7,0.0,0.99796,0.0,0.18756]
[1778533067362,53.3,81811.7,0.0,0.99796,0.0,0.18756]
[1778533067560,53.3,81811.7,0.0,0.99796,0.0,0.18756]
[1778533067675,53.3,81811.7,0.0,0.99796,0.0,0.18756]
[1778533071075,53.3,81810.58,0.0,0.99795,0.0,0.18795]
[1778533072536,53.3,81811.19,0.0,0.99796,0.0,0.18774]
[1778533073063,53.3,81811.19,0.0,0.99796,0.0,0.18774]
[1778533073574,53.3,81811.19,0.0,0.99796,0.0,0.18774]
[1778533076203,53.3,81811.33,0.0,0.99796,0.0,0.18769]
[1778533077569,53.3,81811.33,0.0,0.99796,0.0,0.18769]
[1778533077811,53.3,81811.33,0.0,0.99796,0.0,0.18769]
[1778533078064,53.3,81811.29,0.0,0.99796,0.0,0.1877]
[1778533078558,53.3,81811.29,0.0,0.99796,0.0,0.1877]
[1778533081065,53.3,81811.15,0.0,0.99796,0.0,0.18775]
[1778533081181,53.3,81811.15,0.0,0.99796,0.0,0.18775]
[1778533083062,53.3,81811.19,0.0,0.99796,0.0,0.18774]
[1778533083175,53.3,81811.19,0.0,0.99796,0.0,0.18774]
[1778533085085,53.3,81811.2,0.0,0.99796,0.0,0.18773]
[1778533085189,53.3,81811.2,0.0,0.99796,0.0,0.18773]
[1778533089065,53.3,81811.52,0.0,0.99796,0.0,0.18762]
[1778533089095,53.3,81811.52,0.0,0.99796,0.0,0.18762]
[1778533093064,53.3,81811.96,0.0,0.99796,0.0,0.18747]
[1778533093176,53.3,81811.96,0.0,0.99796,0.0,0.18747]
[1778533094003,53.3,81815.3,0.0,0.99797,0.0,0.18632]
[1778533094696,53.3,81815.3,0.0,0.99797,0.0,0.18632]
[1778533094809,53.3,81815.3,0.0,0.99797,0.0,0.18632]
[1778533095062,53.3,81815.3,0.0,0.99797,0.0,0.18632]
[1778533095176,53.3,81815.3,0.0,0.99797,0.0,0.18632]
[1778533095175,53.3,81815.62,0.0,0.99797,0.0,0.18621]
[1778533099063,53.3,81815.69,0.0,0.99797,0.0,0.18619]
[1778533099177,53.3,81815.69,0.0,0.99797,0.0,0.18619]
[1778533101062,53.3,81815.69,0.0,0.99797,0.0,0.18619]
[1778533101173,53.3,81815.69,0.0,0.99797,0.0,0.18619]
[1778533101252,53.3,81815.69,0.0,0.99797,0.0,0.18619]
[1778533101309,53.3,81814.9,0.0,0.99797,0.0,0.18646]
[1778533102038,53.3,81809.65,0.0,0.99795,0.0,0.18827]
[1778533102850,53.3,81808.43,0.0,0.99794,0.0,0.18869]
[1778533105064,53.3,81808.14,0.0,0.99794,0.0,0.1888]
[1778533105177,53.3,81808.14,0.0,0.99794,0.0,0.1888]
[1778533106047,53.3,81810.21,0.0,0.99795,0.0,0.18808]
[1778533109062,53.3,81809.87,0.0,0.99795,0.0,0.18819]
[1778533109181,53.3,81809.87,0.0,0.99795,0.0,0.18819]
[1778533112244,53.3,81809.62,0.0,0.99796,0.0,0.18698]
[1778533112940,53.3,81808.64,0.0,0.99796,0.0,0.18732]
[1778533113594,53.3,81808.64,0.0,0.99796,0.0,0.18732]
[1778533113753,53.3,81808.64,0.0,0.99796,0.0,0.18732]
[1778533114117,53.3,81808.64,0.0,0.99796,0.0,0.18732]
[1778533114206,53.3,81808.64,0.0,0.99796,0.0,0.18732]
[1778533114291,53.3,81807.84,0.0,0.99796,0.0,0.18759]
[1778533114310,53.3,81807.84,0.0,0.99796,0.0,0.18759]
[1778533114371,53.3,81807.84,0.0,0.99796,0.0,0.18759]
[1778533115291,53.3,81808.83,0.0,0.99796,0.0,0.18725]
[1778533116255,53.3,81808.83,0.0,0.99796,0.0,0.18725]
[1778533117068,53.3,81809.11,0.0,0.99796,0.0,0.18715]
[1778533117136,53.3,81809.11,0.0,0.99796,0.0,0.18715]
[1778533117312,53.3,81809.15,0.0,0.99796,0.0,0.18714]
[1778533117422,53.3,81809.15,0.0,0.99796,0.0,0.18714]
[1778533119158,53.3,81810.35,0.0,0.99797,0.0,0.18673]
[1778533119680,53.3,81810.35,0.0,0.99797,0.0,0.18673]
[1778533121062,53.3,81809.61,0.0,0.99796,0.0,0.18698]
[1778533121107,53.3,81807.92,0.0,0.99796,0.0,0.18757]
[1778533121383,53.3,81807.92,0.0,0.99796,0.0,0.18757]
[1778533124306,53.3,81806.72,0.0,0.99795,0.0,0.18798]
[1778533125060,53.3,81806.72,0.0,0.99795,0.0,0.18798]
[1778533125178,53.3,81806.72,0.0,0.99795,0.0,0.18798]
[1778533129064,53.3,81806.78,0.0,0.99795,0.0,0.18796]
[1778533129181,53.3,81806.78,0.0,0.99795,0.0,0.18796]
[1778533131233,53.3,81805.8,0.0,0.99795,0.0,0.1883]
[1778533132278,53.3,81800.91,0.0,0.99793,0.0,0.19]
[1778533132377,53.3,81800.91,0.0,0.99793,0.0,0.19]
[1778533132487,53.3,81800.91,0.0,0.99793,0.0,0.19]
[1778533133163,53.3,81792.96,0.0,0.99789,0.0,0.1928]
[1778533135060,53.3,81792.85,0.0,0.99789,0.0,0.19284]
[1778533135111,53.3,81792.85,0.0,0.99789,0.0,0.19284]
[1778533136251,53.3,81792.79,0.0,0.99789,0.0,0.19287]
[1778533138238,53.3,81792.79,0.0,0.99789,0.0,0.19287]
[1778533139058,53.3,81792.86,0.0,0.99789,0.0,0.19284]
[1778533139353,53.3,81792.86,0.0,0.99789,0.0,0.19284]
[1778533140850,53.3,81792.86,0.0,0.99789,0.0,0.19284]
[1778533141071,53.3,81792.86,0.0,0.99789,0.0,0.19284]
[1778533141162,53.3,81792.86,0.0,0.99789,0.0,0.19284]
[1778533141168,53.3,81795.26,0.0,0.9979,0.0,0.19199]
[1778533141914,53.3,81796.49,0.0,0.99791,0.0,0.19156]
[1778533145164,53.3,81797.68,0.0,0.99791,0.0,0.19114]
[1778533150212,53.3,81796.85,0.0,0.99791,0.0,0.19143]
[1778533155333,53.3,81796.99,0.0,0.99791,0.0,0.19138]
[1778533156230,53.3,81796.95,0.0,0.99791,0.0,0.19139]
[1778533157070,53.3,81796.99,0.0,0.99791,0.0,0.19138]
[1778533157159,53.3,81796.99,0.0,0.99791,0.0,0.19138]
[1778533162204,53.3,81796.85,0.0,0.99791,0.0,0.19143]
[1778533166240,53.3,81796.73,0.0,0.99791,0.0,0.19147]
[1778533168255,53.3,81796.6,0.0,0.99791,0.0,0.19152]
[1778533171225,53.3,81796.71,0.0,0.99792,0.0,0.19016]
[1778533174007,53.3,81798.93,0.0,0.99793,0.0,0.18938]
[1778533175014,53.3,81801.18,0.0,0.99794,0.0,0.1886]
[1778533176232,53.3,81801.18,0.0,0.99794,0.0,0.1886]
[1778533177028,53.3,81803.42,0.0,0.99795,0.0,0.18782]
[1778533177823,53.3,81803.42,0.0,0.99795,0.0,0.18782]
[1778533178342,53.3,81805.08,0.0,0.99796,0.0,0.18724]
[1778533180341,53.3,81805.85,0.0,0.99796,0.0,0.18698]
[1778533185788,53.3,81806.43,0.0,0.99796,0.0,0.18678]
[1778533186255,53.3,81806.43,0.0,0.99796,0.0,0.18678]
[1778533191524,53.3,81806.41,0.0,0.99796,0.0,0.18678]
[1778533192543,53.3,81806.41,0.0,0.99796,0.0,0.18678]
[1778533197598,53.3,81806.58,0.0,0.99796,0.0,0.18673]
[1778533202730,53.3,81806.09,0.0,0.99796,0.0,0.18689]
[1778533207860,53.3,81805.96,0.0,0.99796,0.0,0.18694]
[1778533212915,53.3,81806.35,0.0,0.99796,0.0,0.1868]
[1778533216248,53.3,81807.19,0.0,0.99797,0.0,0.18652]
[1778533218315,53.3,81808.36,0.0,0.99797,0.0,0.18611]
[1778533220662,53.3,81808.49,0.0,0.99797,0.0,0.18607]
[1778533220728,53.3,81808.49,0.0,0.99797,0.0,0.18607]
[1778533220809,53.3,81808.49,0.0,0.99797,0.0,0.18607]
[1778533225366,53.3,81810.56,0.0,0.99798,0.0,0.18536]
[1778533230630,53.3,81810.72,0.0,0.99798,0.0,0.1853]
[1778533230780,53.3,81810.72,0.0,0.99798,0.0,0.1853]
[1778533230810,53.3,81810.72,0.0,0.99798,0.0,0.1853]
[1778533230891,53.3,81810.72,0.0,0.99798,0.0,0.1853]
[1778533231064,53.3,81810.72,0.0,0.99798,0.0,0.1853]
[1778533231091,53.3,81810.72,0.0,0.998,0.0,0.18401]
[1778533236160,53.3,81810.72,0.0,0.998,0.0,0.18401]
[1778533236289,53.3,81810.72,0.0,0.998,0.0,0.18401]
[1778533236322,53.3,81817.98,0.0,0.99803,0.0,0.18155]
[1778533237075,53.3,81817.98,0.0,0.99803,0.0,0.18155]
[1778533239573,53.3,81819.03,0.0,0.99803,0.0,0.1812]
[1778533240840,53.3,81819.51,0.0,0.99803,0.0,0.18104]
[1778533241066,53.3,81819.51,0.0,0.99803,0.0,0.18104]
[1778533245307,53.3,81822.05,0.0,0.99804,0.0,0.18019]
[1778533246261,53.3,81822.05,0.0,0.99804,0.0,0.18019]
[1778533248569,53.3,81822.57,0.0,0.99804,0.0,0.18001]
[1778533248625,53.3,81822.57,0.0,0.99804,0.0,0.18001]
[1778533248809,53.3,81822.57,0.0,0.99804,0.0,0.18001]
[1778533254090,53.3,81822.57,0.0,0.99804,0.0,0.18001]
[1778533256223,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533257270,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533257312,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533257426,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533257559,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533262872,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533265520,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533265566,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533265628,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533265810,53.3,81822.6,0.0,0.99804,0.0,0.18]
[1778533271026,53.3,81822.88,0.0,0.99805,0.0,0.17991]
[1778533275010,53.3,81824.97,0.0,0.99805,0.0,0.17921]
[1778533277791,53.3,81824.93,0.0,0.99805,0.0,0.17923]
[1778533277813,53.3,81824.93,0.0,0.99805,0.0,0.17923]
[1778533277869,53.3,81824.93,0.0,0.99805,0.0,0.17923]
[1778533278060,53.3,81824.93,0.0,0.99805,0.0,0.17923]
[1778533283178,53.3,81824.64,0.0,0.99805,0.0,0.17932]
[1778533286258,53.3,81824.6,0.0,0.99805,0.0,0.17934]
[1778533287028,53.3,81824.6,0.0,0.99805,0.0,0.17934]
[1778533291270,53.3,81824.6,0.0,0.99807,0.0,0.17808]
[1778533296454,53.3,81824.6,0.0,0.99807,0.0,0.17808]
[1778533301646,53.3,81824.52,0.0,0.99807,0.0,0.1781]
[1778533305656,53.3,81824.48,0.0,0.99807,0.0,0.17812]
[1778533305768,53.3,81824.48,0.0,0.99807,0.0,0.17812]
[1778533305808,53.3,81824.48,0.0,0.99807,0.0,0.17812]
[1778533310830,53.3,81825.14,0.0,0.99807,0.0,0.1779]
[1778533315998,53.3,81825.14,0.0,0.99807,0.0,0.1779]
[1778533321392,53.3,81825.14,0.0,0.99807,0.0,0.1779]
[1778533326608,53.3,81825.12,0.0,0.99807,0.0,0.1779]
[1778533331714,53.3,81825.14,0.0,0.99807,0.0,0.1779]
[1778533337053,53.3,81824.72,0.0,0.99807,0.0,0.17804]
[1778533342277,53.3,81825.22,0.0,0.99807,0.0,0.17787]
[1778533347675,53.3,81825.22,0.0,0.99807,0.0,0.17787]
[1778533351100,53.3,81825.22,0.0,0.99808,0.0,0.17662]
[1778533356248,53.3,81825.22,0.0,0.99808,0.0,0.17662]
[1778533357942,53.3,81825.22,0.0,0.99808,0.0,0.17662]
[1778533358496,53.3,81832.76,0.0,0.99811,0.0,0.17415]
[1778533359347,53.3,81832.76,0.0,0.99811,0.0,0.17415]
[1778533359360,53.3,81839.75,0.0,0.99814,0.0,0.17189]
[1778533360321,53.3,81840.86,0.0,0.99814,0.0,0.17154]
[1778533361068,53.3,81840.86,0.0,0.99814,0.0,0.17154]
[1778533361386,53.3,81840.86,0.0,0.99814,0.0,0.17154]
[1778533361454,53.3,81840.86,0.0,0.99814,0.0,0.17154]
[1778533361487,53.3,81840.86,0.0,0.99814,0.0,0.17154]
[1778533366241,53.3,81840.65,0.0,0.99814,0.0,0.17161]
[1778533369074,53.3,81840.61,0.0,0.99814,0.0,0.17162]
[1778533369196,53.3,81840.61,0.0,0.99814,0.0,0.17162]
[1778533369314,53.3,81840.61,0.0,0.99814,0.0,0.17162]
[1778533370968,53.3,81840.61,0.0,0.99814,0.0,0.17162]
[1778533371736,53.3,81840.41,0.0,0.99814,0.0,0.17168]
[1778533373412,53.3,81833.86,0.0,0.99812,0.0,0.1738]
[1778533375011,53.3,81833.84,0.0,0.99812,0.0,0.1738]
[1778533375075,53.3,81833.84,0.0,0.99812,0.0,0.1738]
[1778533375318,53.3,81833.84,0.0,0.99812,0.0,0.1738]
[1778533375468,53.3,81833.84,0.0,0.99812,0.0,0.1738]
[1778533375564,53.3,81833.84,0.0,0.99812,0.0,0.1738]
[1778533375513,53.3,81833.97,0.0,0.99812,0.0,0.17376]
[1778533379454,53.3,81822.12,0.0,0.99807,0.0,0.17764]
[1778533380461,53.3,81822.37,0.0,0.99807,0.0,0.17756]
[1778533381833,53.3,81822.37,0.0,0.99807,0.0,0.17756]
[1778533381926,53.3,81822.37,0.0,0.99807,0.0,0.17756]
[1778533382062,53.3,81822.37,0.0,0.99807,0.0,0.17756]
[1778533382475,53.3,81833.24,0.0,0.99811,0.0,0.174]
[1778533384489,53.3,81833.53,0.0,0.99811,0.0,0.1739]
[1778533389519,53.3,81833.53,0.0,0.99811,0.0,0.1739]
[1778533393568,53.3,81833.57,0.0,0.99811,0.0,0.17389]
[1778533393672,53.3,81833.57,0.0,0.99811,0.0,0.17389]
[1778533393812,53.3,81833.57,0.0,0.99811,0.0,0.17389]
[1778533394762,53.3,81833.57,0.0,0.99811,0.0,0.17389]
[1778533394813,53.3,81833.57,0.0,0.99811,0.0,0.17389]
[1778533395566,53.3,81833.53,0.0,0.99811,0.0,0.1739]
[1778533400730,53.3,81833.53,0.0,0.99811,0.0,0.1739]
[1778533405829,53.3,81833.66,0.0,0.99811,0.0,0.17386]
[1778533406259,53.3,81833.66,0.0,0.99811,0.0,0.17386]
[1778533407359,53.3,81833.52,0.0,0.99811,0.0,0.17391]
[1778533411297,53.3,81833.52,0.0,0.99811,0.0,0.17391]
[1778533411415,53.3,81833.52,0.0,0.99813,0.0,0.17267]
[1778533412401,53.3,81833.52,0.0,0.99813,0.0,0.17267]
[1778533413895,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533414063,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533414473,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533414564,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533414656,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533414671,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533414809,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533415271,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533417065,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533417186,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533419067,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533419185,53.3,81833.95,0.0,0.99813,0.0,0.17253]
[1778533423066,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533423192,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533427068,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533427186,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533429065,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533429176,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533433062,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533433178,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533435062,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533435183,53.3,81834.09,0.0,0.99813,0.0,0.17249]
[1778533439065,53.3,81834.13,0.0,0.99813,0.0,0.17248]
[1778533439175,53.3,81834.13,0.0,0.99813,0.0,0.17248]
[1778533441059,53.3,81834.13,0.0,0.99813,0.0,0.17248]
[1778533441175,53.3,81834.13,0.0,0.99813,0.0,0.17248]
[1778533443063,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533443177,53.3,81833.9,0.0,0.99813,0.0,0.17255]
[1778533446267,53.3,81833.86,0.0,0.99813,0.0,0.17256]
[1778533449073,53.3,81833.69,0.0,0.99813,0.0,0.17262]
[1778533449196,53.3,81833.69,0.0,0.99813,0.0,0.17262]
[1778533449312,53.3,81833.69,0.0,0.99813,0.0,0.17262]
[1778533449343,53.3,81833.69,0.0,0.99813,0.0,0.17262]
[1778533454424,53.3,81833.44,0.0,0.99813,0.0,0.1727]
[1778533459616,53.3,81833.44,0.0,0.99813,0.0,0.1727]
[1778533462211,53.3,81833.59,0.0,0.99813,0.0,0.17265]
[1778533462291,53.3,81833.59,0.0,0.99813,0.0,0.17265]
[1778533462317,53.3,81833.59,0.0,0.99813,0.0,0.17265]
[1778533462381,53.3,81833.59,0.0,0.99813,0.0,0.17265]
[1778533463486,53.3,81839.77,0.0,0.99815,0.0,0.17067]
[1778533464589,53.3,81842.63,0.0,0.99816,0.0,0.16976]
[1778533465065,53.3,81842.63,0.0,0.99816,0.0,0.16976]
[1778533465125,53.3,81842.63,0.0,0.99816,0.0,0.16976]
[1778533466017,53.3,81844.19,0.0,0.99817,0.0,0.16926]
[1778533466060,53.3,81844.19,0.0,0.99817,0.0,0.16926]
[1778533466645,53.3,81844.19,0.0,0.99817,0.0,0.16926]
[1778533467098,53.3,81844.19,0.0,0.99817,0.0,0.16926]
[1778533467126,53.3,81844.19,0.0,0.99817,0.0,0.16926]
[1778533469663,53.3,81849.78,0.0,0.99819,0.0,0.1675]
[1778533471070,53.3,81849.99,0.0,0.99819,0.0,0.16743]
[1778533471138,53.3,81849.99,0.0,0.99819,0.0,0.16743]
[1778533471425,53.3,81851.66,0.0,0.99821,0.0,0.16571]
[1778533471908,53.3,81851.66,0.0,0.99821,0.0,0.16571]
[1778533472068,53.3,81851.66,0.0,0.99821,0.0,0.16571]
[1778533472501,53.3,81852.37,0.0,0.99821,0.0,0.16549]
[1778533473421,53.3,81854.75,0.0,0.99822,0.0,0.16475]
[1778533474367,53.3,81863.43,0.0,0.99825,0.0,0.16208]
[1778533475062,53.3,81863.43,0.0,0.99825,0.0,0.16208]
[1778533475168,53.3,81863.43,0.0,0.99825,0.0,0.16208]
[1778533475464,53.3,81871.63,0.0,0.99828,0.0,0.1596]
[1778533477066,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533477149,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533481067,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533481147,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533482534,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533482557,53.3,81872.13,0.0,0.99828,0.0,0.15944]
[1778533482588,53.3,81872.17,0.0,0.99828,0.0,0.15943]
[1778533485068,53.3,81872.52,0.0,0.99829,0.0,0.15933]
[1778533485136,53.3,81872.52,0.0,0.99829,0.0,0.15933]
[1778533485484,53.3,81869.06,0.0,0.99827,0.0,0.16037]
[1778533487065,53.3,81867.39,0.0,0.99827,0.0,0.16088]
[1778533487136,53.3,81867.39,0.0,0.99827,0.0,0.16088]
[1778533489063,53.3,81867.39,0.0,0.99827,0.0,0.16088]
[1778533489113,53.3,81867.39,0.0,0.99827,0.0,0.16088]
[1778533491245,53.3,81867.26,0.0,0.99827,0.0,0.16092]
[1778533493070,53.3,81867.54,0.0,0.99827,0.0,0.16083]
[1778533493199,53.3,81867.54,0.0,0.99827,0.0,0.16083]
[1778533493310,53.3,81867.54,0.0,0.99827,0.0,0.16083]
[1778533493340,53.3,81867.54,0.0,0.99827,0.0,0.16083]
[1778533496232,53.3,81866.61,0.0,0.99826,0.0,0.16111]
[1778533497062,53.3,81866.09,0.0,0.99826,0.0,0.16127]
[1778533497677,53.3,81852.24,0.0,0.99821,0.0,0.16553]
[1778533498205,53.3,81852.24,0.0,0.99821,0.0,0.16553]
[1778533498283,53.3,81847.03,0.0,0.99819,0.0,0.16716]
[1778533499063,53.3,81847.03,0.0,0.99819,0.0,0.16716]
[1778533499111,53.3,81847.03,0.0,0.99819,0.0,0.16716]
[1778533500660,53.3,81833.13,0.0,0.99814,0.0,0.17157]
[1778533501382,53.3,81833.13,0.0,0.99814,0.0,0.17157]
[1778533501495,53.3,81833.13,0.0,0.99814,0.0,0.17157]
[1778533501564,53.3,81833.13,0.0,0.99814,0.0,0.17157]
[1778533501622,53.3,81833.13,0.0,0.99814,0.0,0.17157]
[1778533501709,53.3,81832.4,0.0,0.99814,0.0,0.17181]
[1778533502660,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533503550,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533505073,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533505091,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533505127,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533505308,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533505518,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533506262,53.3,81890.99,0.0,0.99835,0.0,0.15386]
[1778533509054,53.3,81891.84,0.0,0.99835,0.0,0.15361]
[1778533509179,53.3,81891.84,0.0,0.99835,0.0,0.15361]
[1778533509309,53.3,81891.84,0.0,0.99835,0.0,0.15361]
[1778533509382,53.3,81891.84,0.0,0.99835,0.0,0.15361]
[1778533513066,53.3,81891.88,0.0,0.99835,0.0,0.1536]
[1778533513182,53.3,81891.88,0.0,0.99835,0.0,0.1536]
[1778533517062,53.3,81892.31,0.0,0.99835,0.0,0.15347]
[1778533517160,53.3,81892.31,0.0,0.99835,0.0,0.15347]
[1778533519065,53.3,81892.24,0.0,0.99835,0.0,0.15349]
[1778533519191,53.3,81892.24,0.0,0.99835,0.0,0.15349]
[1778533521460,53.3,81892.24,0.0,0.99835,0.0,0.15349]
[1778533521564,53.3,81892.24,0.0,0.99835,0.0,0.15349]
[1778533521665,53.3,81834.75,0.0,0.99815,0.0,0.17105]
[1778533522452,53.3,81834.14,0.0,0.99814,0.0,0.17125]
[1778533523068,53.3,81834.14,0.0,0.99814,0.0,0.17125]
[1778533523184,53.3,81834.14,0.0,0.99814,0.0,0.17125]
[1778533523540,53.3,81835.93,0.0,0.99815,0.0,0.17067]
[1778533524696,53.3,81832.73,0.0,0.99814,0.0,0.1717]
[1778533525922,53.3,81834.14,0.0,0.99814,0.0,0.17125]
[1778533526067,53.3,81834.14,0.0,0.99814,0.0,0.17125]
[1778533527505,53.3,81835.73,0.0,0.99815,0.0,0.17074]
[1778533527560,53.3,81835.73,0.0,0.99815,0.0,0.17074]
[1778533527661,53.3,81834.0,0.0,0.99814,0.0,0.17129]
[1778533530100,53.3,81834.73,0.0,0.99814,0.0,0.17106]
[1778533530516,53.3,81825.46,0.0,0.99811,0.0,0.17405]
[1778533531067,53.3,81825.46,0.0,0.99811,0.0,0.17405]
[1778533531073,53.3,81825.46,0.0,0.99811,0.0,0.17405]
[1778533531523,53.3,81823.54,0.0,0.99811,0.0,0.17343]
[1778533536218,53.3,81822.49,0.0,0.99811,0.0,0.17378]
[1778533536311,53.3,81822.49,0.0,0.99811,0.0,0.17378]
[1778533537016,53.3,81822.69,0.0,0.99811,0.0,0.17371]
[1778533537069,53.3,81822.69,0.0,0.99811,0.0,0.17371]
[1778533537565,53.3,81820.35,0.0,0.9981,0.0,0.17447]
[1778533539724,53.3,81822.3,0.0,0.99811,0.0,0.17384]
[1778533545056,53.3,81822.94,0.0,0.99811,0.0,0.17363]
[1778533550210,53.3,81822.26,0.0,0.99811,0.0,0.17385]
[1778533551245,53.3,81822.15,0.0,0.99811,0.0,0.17389]
[1778533554502,53.3,81821.47,0.0,0.99811,0.0,0.17411]
[1778533559603,53.3,81821.66,0.0,0.99811,0.0,0.17405]
[1778533564761,53.3,81822.07,0.0,0.99811,0.0,0.17391]
[1778533569863,53.3,81821.58,0.0,0.99811,0.0,0.17407]
[1778533574960,53.3,81821.45,0.0,0.99811,0.0,0.17411]
[1778533576261,53.3,81821.66,0.0,0.99811,0.0,0.17405]
[1778533577067,53.3,81821.66,0.0,0.99811,0.0,0.17405]
[1778533577176,53.3,81821.66,0.0,0.99811,0.0,0.17405]
[1778533577311,53.3,81821.66,0.0,0.99811,0.0,0.17405]
[1778533582389,53.3,81821.71,0.0,0.99811,0.0,0.17403]
[1778533587654,53.3,81822.06,0.0,0.99811,0.0,0.17392]
[1778533591672,53.3,81821.95,0.0,0.99812,0.0,0.17271]
[1778533596855,53.3,81821.69,0.0,0.99812,0.0,0.1728]
[1778533597756,53.3,81815.75,0.0,0.9981,0.0,0.17473]
[1778533598471,53.3,81803.55,0.0,0.99805,0.0,0.17876]
[1778533599648,53.3,81796.45,0.0,0.99802,0.0,0.18114]
[1778533600601,53.3,81794.03,0.0,0.99801,0.0,0.18196]
[1778533601409,53.3,81789.38,0.0,0.99799,0.0,0.18354]
[1778533604938,53.3,81788.83,0.0,0.99799,0.0,0.18373]
[1778533605068,53.3,81788.83,0.0,0.99799,0.0,0.18373]
[1778533605680,53.3,81788.74,0.0,0.99799,0.0,0.18376]
[1778533607516,53.3,81788.81,0.0,0.99799,0.0,0.18373]
[1778533607558,53.3,81788.81,0.0,0.99799,0.0,0.18373]
[1778533607580,53.3,81788.81,0.0,0.99799,0.0,0.18373]
[1778533607810,53.3,81788.81,0.0,0.99799,0.0,0.18373]
[1778533611294,53.3,81787.84,0.0,0.99798,0.0,0.18406]
[1778533614301,53.3,81787.8,0.0,0.99798,0.0,0.18408]
[1778533614565,53.3,81787.8,0.0,0.99798,0.0,0.18408]
[1778533614592,53.3,81787.8,0.0,0.99798,0.0,0.18408]
[1778533614674,53.3,81787.8,0.0,0.99798,0.0,0.18408]
[1778533614811,53.3,81787.8,0.0,0.99798,0.0,0.18408]
[1778533614775,53.3,81786.15,0.0,0.99798,0.0,0.18464]
[1778533616473,53.3,81783.11,0.0,0.99796,0.0,0.18569]
[1778533621815,53.3,81783.45,0.0,0.99797,0.0,0.18557]
[1778533627143,53.3,81782.9,0.0,0.99796,0.0,0.18576]
[1778533632420,53.3,81781.96,0.0,0.99796,0.0,0.18609]
[1778533635586,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533635809,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533635759,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533635998,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533636062,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533636112,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533636309,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533641723,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533644525,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533644560,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533644645,53.3,81781.85,0.0,0.99796,0.0,0.18612]
[1778533645848,53.3,81785.83,0.0,0.99798,0.0,0.18475]
[1778533646817,53.3,81785.83,0.0,0.99798,0.0,0.18475]
[1778533646824,53.3,81787.27,0.0,0.99798,0.0,0.18426]
[1778533647063,53.3,81787.27,0.0,0.99798,0.0,0.18426]
[1778533651663,53.3,81787.88,0.0,0.998,0.0,0.18275]
[1778533652481,53.3,81787.88,0.0,0.998,0.0,0.18275]
[1778533652543,53.3,81787.88,0.0,0.998,0.0,0.18275]
[1778533652557,53.3,81787.88,0.0,0.998,0.0,0.18275]
[1778533656262,53.3,81786.67,0.0,0.99799,0.0,0.18317]
[1778533658713,53.3,81786.67,0.0,0.99799,0.0,0.18317]
[1778533663796,53.3,81786.07,0.0,0.99799,0.0,0.18337]
[1778533666272,53.3,81786.21,0.0,0.99799,0.0,0.18332]
[1778533667066,53.3,81786.21,0.0,0.99799,0.0,0.18332]
[1778533670176,53.3,81786.45,0.0,0.99799,0.0,0.18324]
[1778533670312,53.3,81786.45,0.0,0.99799,0.0,0.18324]
[1778533675405,53.3,81786.48,0.0,0.99799,0.0,0.18323]
[1778533676544,53.3,81782.43,0.0,0.99798,0.0,0.18462]
[1778533678663,53.3,81781.5,0.0,0.99797,0.0,0.18494]
[1778533678808,53.3,81781.5,0.0,0.99797,0.0,0.18494]
[1778533678863,53.3,81782.05,0.0,0.99797,0.0,0.18475]
[1778533679112,53.3,81782.05,0.0,0.99797,0.0,0.18475]
[1778533679182,53.3,81782.05,0.0,0.99797,0.0,0.18475]
[1778533679311,53.3,81782.05,0.0,0.99797,0.0,0.18475]
[1778533681249,53.3,81781.36,0.0,0.99797,0.0,0.18498]
[1778533683069,53.3,81781.12,0.0,0.99797,0.0,0.18507]
[1778533683120,53.3,81781.12,0.0,0.99797,0.0,0.18507]
[1778533683310,53.3,81781.12,0.0,0.99797,0.0,0.18507]
[1778533685797,53.3,81780.09,0.0,0.99797,0.0,0.18542]
[1778533685808,53.3,81780.09,0.0,0.99797,0.0,0.18542]
[1778533685908,53.3,81780.2,0.0,0.99797,0.0,0.18538]
[1778533686729,53.3,81780.2,0.0,0.99797,0.0,0.18538]
[1778533686811,53.3,81780.2,0.0,0.99797,0.0,0.18538]
[1778533686826,53.3,81778.7,0.0,0.99796,0.0,0.1859]
[1778533692069,53.3,81777.49,0.0,0.99796,0.0,0.18632]
[1778533692402,53.3,81777.49,0.0,0.99796,0.0,0.18632]
[1778533692420,53.3,81777.49,0.0,0.99796,0.0,0.18632]
[1778533692560,53.3,81777.49,0.0,0.99796,0.0,0.18632]
[1778533697876,53.3,81777.69,0.0,0.99796,0.0,0.18625]
[1778533702947,53.3,81776.64,0.0,0.99795,0.0,0.18661]
[1778533708185,53.3,81776.41,0.0,0.99795,0.0,0.18669]
[1778533711789,53.3,81776.34,0.0,0.99796,0.0,0.18541]
[1778533716825,53.3,81777.73,0.0,0.99797,0.0,0.18493]
[1778533717372,53.3,81777.73,0.0,0.99797,0.0,0.18493]
[1778533717479,53.3,81777.73,0.0,0.99797,0.0,0.18493]
[1778533717558,53.3,81777.73,0.0,0.99797,0.0,0.18493]
[1778533722628,53.3,81776.31,0.0,0.99796,0.0,0.18542]
[1778533726895,53.3,81756.61,0.0,0.99788,0.0,0.19232]
[1778533727902,53.3,81752.6,0.0,0.99786,0.0,0.19376]
[1778533728909,53.3,81746.09,0.0,0.99783,0.0,0.1961]
[1778533730753,53.3,81745.79,0.0,0.99783,0.0,0.19621]
[1778533730808,53.3,81745.79,0.0,0.99783,0.0,0.19621]
[1778533730828,53.3,81745.79,0.0,0.99783,0.0,0.19621]
[1778533730870,53.3,81745.79,0.0,0.99783,0.0,0.19621]
[1778533730923,53.3,81745.71,0.0,0.99783,0.0,0.19624]
[1778533731074,53.3,81745.71,0.0,0.99783,0.0,0.19624]
[1778533731930,53.3,81743.88,0.0,0.99782,0.0,0.19691]
[1778533733944,53.3,81747.25,0.0,0.99784,0.0,0.19568]
[1778533738536,53.3,81749.38,0.0,0.99785,0.0,0.19491]
[1778533739831,53.3,81749.38,0.0,0.99785,0.0,0.19491]
[1778533739930,53.3,81752.87,0.0,0.99786,0.0,0.19366]
[1778533740059,53.3,81752.87,0.0,0.99786,0.0,0.19366]
[1778533745295,53.3,81752.35,0.0,0.99786,0.0,0.19385]
[1778533745835,53.3,81752.35,0.0,0.99786,0.0,0.19385]
[1778533745887,53.3,81752.35,0.0,0.99786,0.0,0.19385]
[1778533745908,53.3,81752.35,0.0,0.99786,0.0,0.19385]
[1778533745910,53.3,81755.62,0.0,0.99788,0.0,0.19268]
[1778533746059,53.3,81755.62,0.0,0.99788,0.0,0.19268]
[1778533746906,53.3,81755.52,0.0,0.99788,0.0,0.19271]
[1778533751994,53.3,81755.63,0.0,0.99788,0.0,0.19267]
[1778533756288,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533757071,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533757636,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533757745,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533757807,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533757918,53.3,81756.08,0.0,0.99788,0.0,0.19251]
[1778533761059,53.3,81755.54,0.0,0.99788,0.0,0.1927]
[1778533761170,53.3,81755.54,0.0,0.99788,0.0,0.1927]
[1778533762623,53.3,81759.62,0.0,0.99789,0.0,0.19125]
[1778533763062,53.3,81759.62,0.0,0.99789,0.0,0.19125]
[1778533763175,53.3,81759.62,0.0,0.99789,0.0,0.19125]
[1778533763700,53.3,81765.9,0.0,0.99792,0.0,0.18904]
[1778533764694,53.3,81765.9,0.0,0.99792,0.0,0.18904]
[1778533764809,53.3,81765.9,0.0,0.99792,0.0,0.18904]
[1778533764871,53.3,81766.35,0.0,0.99792,0.0,0.18888]
[1778533767076,53.3,81767.1,0.0,0.99793,0.0,0.18862]
[1778533767188,53.3,81767.1,0.0,0.99793,0.0,0.18862]
[1778533771068,53.3,81767.2,0.0,0.99793,0.0,0.18858]
[1778533771571,53.3,81767.2,0.0,0.99794,0.0,0.18726]
[1778533773975,53.3,81767.2,0.0,0.99794,0.0,0.18726]
[1778533773732,53.3,81762.56,0.0,0.99792,0.0,0.18888]
[1778533774068,53.3,81762.56,0.0,0.99792,0.0,0.18888]
[1778533774854,53.3,81759.04,0.0,0.99791,0.0,0.19012]
[1778533775078,53.3,81759.04,0.0,0.99791,0.0,0.19012]
[1778533775266,53.3,81759.04,0.0,0.99791,0.0,0.19012]
[1778533775309,53.3,81759.04,0.0,0.99791,0.0,0.19012]
[1778533777187,53.3,81761.07,0.0,0.99791,0.0,0.1894]
[1778533777941,53.3,81763.32,0.0,0.99792,0.0,0.18861]
[1778533780796,53.3,81766.45,0.0,0.99794,0.0,0.18752]
[1778533783936,53.3,81766.22,0.0,0.99794,0.0,0.1876]
[1778533783903,53.3,81759.06,0.0,0.99791,0.0,0.19011]
[1778533784001,53.3,81759.06,0.0,0.99791,0.0,0.19011]
[1778533784041,53.3,81759.06,0.0,0.99791,0.0,0.19011]
[1778533784059,53.3,81759.06,0.0,0.99791,0.0,0.19011]
[1778533784150,53.3,81759.06,0.0,0.99791,0.0,0.19011]
[1778533784869,53.3,81756.13,0.0,0.99789,0.0,0.19115]
[1778533786276,53.3,81756.04,0.0,0.99789,0.0,0.19118]
[1778533787064,53.3,81757.39,0.0,0.9979,0.0,0.1907]
[1778533787897,53.3,81749.39,0.0,0.99786,0.0,0.19355]
[1778533788048,53.3,81749.39,0.0,0.99786,0.0,0.19355]
[1778533788060,53.3,81749.39,0.0,0.99786,0.0,0.19355]
[1778533788066,53.3,81749.39,0.0,0.99786,0.0,0.19355]
[1778533788817,53.3,81743.81,0.0,0.99784,0.0,0.19556]
[1778533789063,53.3,81743.81,0.0,0.99784,0.0,0.19556]
[1778533789209,53.3,81743.81,0.0,0.99784,0.0,0.19556]
[1778533791049,53.3,81741.85,0.0,0.99783,0.0,0.19627]
[1778533791067,53.3,81741.85,0.0,0.99783,0.0,0.19627]
[1778533793040,53.3,81742.05,0.0,0.99783,0.0,0.1962]
[1778533793779,53.3,81740.49,0.0,0.99782,0.0,0.19677]
[1778533794362,53.3,81740.49,0.0,0.99782,0.0,0.19677]
[1778533794562,53.3,81740.49,0.0,0.99782,0.0,0.19677]
[1778533794870,53.3,81739.5,0.0,0.99782,0.0,0.19713]
[1778533795440,53.3,81739.5,0.0,0.99782,0.0,0.19713]
[1778533795504,53.3,81739.5,0.0,0.99782,0.0,0.19713]
[1778533795560,53.3,81739.5,0.0,0.99782,0.0,0.19713]
[1778533795982,53.3,81739.5,0.0,0.99782,0.0,0.19713]
[1778533797953,53.3,81732.52,0.0,0.99779,0.0,0.19968]
[1778533798966,53.3,81725.36,0.0,0.99776,0.0,0.20234]
[1778533799061,53.3,81725.36,0.0,0.99776,0.0,0.20234]
[1778533799205,53.3,81725.36,0.0,0.99776,0.0,0.20234]
[1778533799919,53.3,81721.49,0.0,0.99774,0.0,0.20379]
[1778533800860,53.3,81721.49,0.0,0.99774,0.0,0.20379]
[1778533801039,53.3,81720.66,0.0,0.99773,0.0,0.2041]
[1778533801075,53.3,81720.66,0.0,0.99773,0.0,0.2041]
[1778533801161,53.3,81720.66,0.0,0.99773,0.0,0.2041]
[1778533802004,53.3,81720.85,0.0,0.99773,0.0,0.20403]
[1778533804050,53.3,81728.17,0.0,0.99777,0.0,0.20129]
[1778533804948,53.3,81730.78,0.0,0.99778,0.0,0.20033]
[1778533805070,53.3,81730.78,0.0,0.99778,0.0,0.20033]
[1778533805190,53.3,81730.78,0.0,0.99778,0.0,0.20033]
[1778533807041,53.3,81731.57,0.0,0.99778,0.0,0.20003]
[1778533807062,53.3,81731.54,0.0,0.99778,0.0,0.20005]
[1778533807946,53.3,81731.59,0.0,0.99778,0.0,0.20003]
[1778533809061,53.3,81731.59,0.0,0.99778,0.0,0.20003]
[1778533809177,53.3,81731.7,0.0,0.99778,0.0,0.19999]
[1778533813064,53.3,81731.64,0.0,0.99778,0.0,0.20001]
[1778533813173,53.3,81731.49,0.0,0.99778,0.0,0.20006]
[1778533818029,53.3,81731.79,0.0,0.99778,0.0,0.19995]
[1778533818062,53.3,81731.79,0.0,0.99778,0.0,0.19995]
[1778533819031,53.3,81731.51,0.0,0.99778,0.0,0.20006]
[1778533819532,53.3,81731.51,0.0,0.99778,0.0,0.20006]
[1778533824481,53.3,81731.69,0.0,0.99778,0.0,0.19999]
[1778533824509,53.3,81731.69,0.0,0.99778,0.0,0.19999]
[1778533824557,53.3,81731.69,0.0,0.99778,0.0,0.19999]
[1778533824668,53.3,81731.69,0.0,0.99778,0.0,0.19999]
[1778533827077,53.3,81731.06,0.0,0.99778,0.0,0.20022]
[1778533827198,53.3,81731.69,0.0,0.99778,0.0,0.19999]
[1778533831061,53.3,81731.58,0.0,0.99778,0.0,0.20003]
[1778533831079,53.3,81731.08,0.0,0.9978,0.0,0.19883]
[1778533831176,53.3,81731.08,0.0,0.9978,0.0,0.19883]
[1778533835060,53.3,81730.79,0.0,0.9978,0.0,0.19893]
[1778533835173,53.3,81730.79,0.0,0.9978,0.0,0.19893]
[1778533836283,53.3,81730.79,0.0,0.9978,0.0,0.19893]
[1778533837067,53.3,81730.79,0.0,0.9978,0.0,0.19893]
[1778533837192,53.3,81731.32,0.0,0.9978,0.0,0.19874]
[1778533837315,53.3,81731.32,0.0,0.9978,0.0,0.19874]
[1778533837426,53.3,81731.32,0.0,0.9978,0.0,0.19874]
[1778533838833,53.3,81724.02,0.0,0.99776,0.0,0.20143]
[1778533839531,53.3,81724.02,0.0,0.99776,0.0,0.20143]
[1778533839561,53.3,81724.02,0.0,0.99776,0.0,0.20143]
[1778533839808,53.3,81720.48,0.0,0.99775,0.0,0.20275]
[1778533840367,53.3,81720.48,0.0,0.99775,0.0,0.20275]
[1778533841071,53.3,81720.48,0.0,0.99775,0.0,0.20275]
[1778533841228,53.3,81720.44,0.0,0.99775,0.0,0.20277]
[1778533844249,53.3,81719.06,0.0,0.99774,0.0,0.20329]
[1778533845066,53.3,81719.06,0.0,0.99774,0.0,0.20329]
[1778533845099,53.3,81719.09,0.0,0.99774,0.0,0.20327]
[1778533845908,53.3,81716.82,0.0,0.99773,0.0,0.20413]
[1778533847066,53.3,81716.82,0.0,0.99773,0.0,0.20413]
[1778533847173,53.3,81715.97,0.0,0.99773,0.0,0.20445]
[1778533849067,53.3,81716.21,0.0,0.99773,0.0,0.20436]
[1778533849179,53.3,81716.9,0.0,0.99773,0.0,0.2041]
[1778533850212,53.3,81716.8,0.0,0.99773,0.0,0.20413]
[1778533850308,53.3,81716.8,0.0,0.99773,0.0,0.20413]
[1778533851012,53.3,81717.28,0.0,0.99773,0.0,0.20395]
[1778533853061,53.3,81716.86,0.0,0.99773,0.0,0.20411]
[1778533853177,53.3,81715.88,0.0,0.99773,0.0,0.20448]
[1778533857065,53.3,81714.74,0.0,0.99772,0.0,0.20491]
[1778533857121,53.3,81714.55,0.0,0.99772,0.0,0.20498]
[1778533857165,53.3,81714.55,0.0,0.99772,0.0,0.20498]
[1778533857220,53.3,81714.55,0.0,0.99772,0.0,0.20498]
[1778533857329,53.3,81714.55,0.0,0.99772,0.0,0.20498]
[1778533857397,53.3,81714.55,0.0,0.99772,0.0,0.20498]
[1778533857890,53.3,81709.45,0.0,0.9977,0.0,0.20691]
[1778533858820,53.3,81705.18,0.0,0.99768,0.0,0.20854]
[1778533861062,53.3,81705.04,0.0,0.99768,0.0,0.2086]
[1778533861169,53.3,81704.36,0.0,0.99767,0.0,0.20886]
[1778533861885,53.3,81704.36,0.0,0.99767,0.0,0.20886]
[1778533862061,53.3,81704.36,0.0,0.99767,0.0,0.20886]
[1778533861988,53.3,81704.88,0.0,0.99767,0.0,0.20866]
[1778533863067,53.3,81704.88,0.0,0.99767,0.0,0.20866]
[1778533862848,53.3,81704.06,0.0,0.99767,0.0,0.20897]
[1778533863179,53.3,81704.06,0.0,0.99767,0.0,0.20897]
[1778533865869,53.3,81702.53,0.0,0.99766,0.0,0.20956]
[1778533867066,53.3,81702.53,0.0,0.99766,0.0,0.20956]
[1778533867108,53.3,81702.53,0.0,0.99766,0.0,0.20956]
[1778533867023,53.3,81700.64,0.0,0.99765,0.0,0.21029]
[1778533867946,53.3,81700.64,0.0,0.99765,0.0,0.21029]
[1778533868058,53.3,81700.64,0.0,0.99765,0.0,0.21029]
[1778533868047,53.3,81696.56,0.0,0.99764,0.0,0.21187]
[1778533869062,53.3,81696.56,0.0,0.99764,0.0,0.21187]
[1778533868890,53.3,81696.5,0.0,0.99763,0.0,0.21189]
[1778533871034,53.3,81688.91,0.0,0.9976,0.0,0.21486]
[1778533871634,53.3,81688.91,0.0,0.9976,0.0,0.21486]
[1778533871912,53.3,81692.48,0.0,0.99762,0.0,0.21346]
[1778533872991,53.3,81694.22,0.0,0.99762,0.0,0.21278]
[1778533873206,53.3,81694.22,0.0,0.99762,0.0,0.21278]
[1778533873490,53.3,81694.22,0.0,0.99762,0.0,0.21278]
[1778533873926,53.3,81694.74,0.0,0.99763,0.0,0.21258]
[1778533874688,53.3,81694.74,0.0,0.99763,0.0,0.21258]
[1778533875121,53.3,81694.76,0.0,0.99763,0.0,0.21257]
[1778533875594,53.3,81694.76,0.0,0.99763,0.0,0.21257]
[1778533875811,53.3,81694.76,0.0,0.99763,0.0,0.21257]
[1778533876642,53.3,81695.57,0.0,0.99763,0.0,0.21226]
[1778533878811,53.3,81696.35,0.0,0.99763,0.0,0.21195]
[1778533879014,53.3,81696.35,0.0,0.99763,0.0,0.21195]
[1778533879095,53.3,81705.13,0.0,0.99768,0.0,0.20856]
[1778533879973,53.3,81711.23,0.0,0.9977,0.0,0.20624]
[1778533880580,53.3,81711.23,0.0,0.9977,0.0,0.20624]
[1778533880818,53.3,81711.23,0.0,0.9977,0.0,0.20624]
[1778533880858,53.3,81711.23,0.0,0.9977,0.0,0.20624]
[1778533881054,53.3,81713.61,0.0,0.99772,0.0,0.20534]
[1778533884812,53.3,81712.62,0.0,0.99771,0.0,0.20571]
[1778533884867,53.3,81712.62,0.0,0.99771,0.0,0.20571]
[1778533887022,53.3,81717.56,0.0,0.99773,0.0,0.20385]
[1778533887958,53.3,81717.56,0.0,0.99773,0.0,0.20385]
[1778533888058,53.3,81717.56,0.0,0.99773,0.0,0.20385]
[1778533888059,53.3,81719.18,0.0,0.99774,0.0,0.20324]
[1778533888261,53.3,81719.18,0.0,0.99774,0.0,0.20324]
[1778533888307,53.3,81719.18,0.0,0.99774,0.0,0.20324]
[1778533888312,53.3,81719.18,0.0,0.99774,0.0,0.20324]
[1778533890312,53.3,81720.64,0.0,0.99775,0.0,0.20269]
[1778533891482,53.3,81720.6,0.0,0.99776,0.0,0.2013]
[1778533896439,53.3,81721.5,0.0,0.99777,0.0,0.20097]
[1778533897947,53.3,81721.53,0.0,0.99777,0.0,0.20096]
[1778533898072,53.3,81721.53,0.0,0.99777,0.0,0.20096]
[1778533900115,53.3,81725.86,0.0,0.99779,0.0,0.19936]
[1778533902129,53.3,81728.28,0.0,0.9978,0.0,0.19847]
[1778533905613,53.3,81728.25,0.0,0.9978,0.0,0.19848]
[1778533905807,53.3,81728.25,0.0,0.9978,0.0,0.19848]
[1778533906157,53.3,81728.52,0.0,0.9978,0.0,0.19838]
[1778533911159,53.3,81728.58,0.0,0.9978,0.0,0.19836]
[1778533916480,53.3,81728.21,0.0,0.9978,0.0,0.19849]
[1778533921751,53.3,81729.11,0.0,0.9978,0.0,0.19816]
[1778533925055,53.3,81717.77,0.0,0.99775,0.0,0.20236]
[1778533926090,53.3,81713.55,0.0,0.99773,0.0,0.20394]
[1778533931177,53.3,81713.94,0.0,0.99773,0.0,0.20379]
[1778533931260,53.3,81713.86,0.0,0.99773,0.0,0.20382]
[1778533932816,53.3,81713.91,0.0,0.99773,0.0,0.2038]
[1778533932950,53.3,81713.91,0.0,0.99773,0.0,0.2038]
[1778533933061,53.3,81713.91,0.0,0.99773,0.0,0.2038]
[1778533933707,53.3,81713.91,0.0,0.99773,0.0,0.2038]
[1778533933808,53.3,81713.91,0.0,0.99773,0.0,0.2038]
[1778533934148,53.3,81714.03,0.0,0.99773,0.0,0.20376]
[1778533939419,53.3,81714.48,0.0,0.99774,0.0,0.20359]
[1778533942137,53.3,81712.98,0.0,0.99773,0.0,0.20415]
[1778533945044,53.3,81713.02,0.0,0.99773,0.0,0.20414]
[1778533945061,53.3,81713.02,0.0,0.99773,0.0,0.20414]
[1778533945104,53.3,81713.02,0.0,0.99773,0.0,0.20414]
[1778533945309,53.3,81713.02,0.0,0.99773,0.0,0.20414]
[1778533950450,53.3,81713.02,0.0,0.99773,0.0,0.20414]
[1778533952196,53.3,81712.89,0.0,0.99774,0.0,0.20277]
[1778533953022,53.3,81713.78,0.0,0.99775,0.0,0.20244]
[1778533953785,53.3,81715.58,0.0,0.99776,0.0,0.20177]
[1778533957038,53.3,81716.39,0.0,0.99776,0.0,0.20147]
[1778533957066,53.3,81716.39,0.0,0.99776,0.0,0.20147]
[1778533957150,53.3,81716.39,0.0,0.99776,0.0,0.20147]
[1778533957307,53.3,81716.39,0.0,0.99776,0.0,0.20147]
[1778533961308,53.3,81716.42,0.0,0.99776,0.0,0.20145]
[1778533962646,53.3,81716.42,0.0,0.99776,0.0,0.20145]
[1778533964787,53.3,81716.66,0.0,0.99776,0.0,0.20137]
[1778533964811,53.3,81716.66,0.0,0.99776,0.0,0.20137]
[1778533964826,53.3,81716.66,0.0,0.99776,0.0,0.20137]
[1778533965059,53.3,81716.66,0.0,0.99776,0.0,0.20137]
[1778533966814,53.3,81716.02,0.0,0.99776,0.0,0.2016]
[1778533967013,53.3,81715.84,0.0,0.99776,0.0,0.20167]
[1778533972111,53.3,81716.24,0.0,0.99776,0.0,0.20152]
[1778533977395,53.3,81716.19,0.0,0.99776,0.0,0.20154]
[1778533981138,53.3,81707.62,0.0,0.99772,0.0,0.20475]
[1778533981957,53.3,81692.19,0.0,0.99765,0.0,0.21065]
[1778533983124,53.3,81692.03,0.0,0.99765,0.0,0.21072]
[1778533984933,53.3,81688.02,0.0,0.99763,0.0,0.21227]
[1778533986215,53.3,81684.71,0.0,0.99761,0.0,0.21357]
[1778533987002,53.3,81680.66,0.0,0.99759,0.0,0.21516]
[1778533989017,53.3,81678.01,0.0,0.99758,0.0,0.21621]
[1778533990087,53.3,81674.73,0.0,0.99756,0.0,0.21751]
[1778533991093,53.3,81669.98,0.0,0.99754,1e-05,0.21941]
[1778533991341,53.3,81669.98,0.0,0.99754,1e-05,0.21941]
[1778533992813,53.3,81668.97,0.0,0.99753,1e-05,0.21981]
[1778533992888,53.3,81668.97,0.0,0.99753,1e-05,0.21981]
[1778533993064,53.3,81668.97,0.0,0.99753,1e-05,0.21981]
[1778533993067,53.3,81677.02,0.0,0.99757,0.0,0.2166]
[1778533993892,53.3,81680.26,0.0,0.99759,0.0,0.21532]
[1778533995075,53.3,81682.41,0.0,0.9976,0.0,0.21447]
[1778533995905,53.3,81682.41,0.0,0.9976,0.0,0.21447]
[1778533996059,53.3,81682.41,0.0,0.9976,0.0,0.21447]
[1778533996160,53.3,81682.57,0.0,0.9976,0.0,0.21441]
[1778533996518,53.3,81682.57,0.0,0.9976,0.0,0.21441]
[1778533996560,53.3,81682.57,0.0,0.9976,0.0,0.21441]
[1778533996572,53.3,81682.57,0.0,0.9976,0.0,0.21441]
[1778533998228,53.3,81686.54,0.0,0.99762,0.0,0.21285]
[1778534003185,53.3,81684.3,0.0,0.99761,0.0,0.21373]
[1778534005263,53.3,81681.59,0.0,0.99759,0.0,0.21479]
[1778534009090,53.3,81679.38,0.0,0.99758,0.0,0.21566]
[1778534009812,53.3,81679.38,0.0,0.99758,0.0,0.21566]
[1778534009854,53.3,81679.38,0.0,0.99758,0.0,0.21566]
[1778534010053,53.3,81679.38,0.0,0.99758,0.0,0.21566]
[1778534010060,53.3,81679.38,0.0,0.99758,0.0,0.21566]
[1778534010154,53.3,81679.41,0.0,0.99758,0.0,0.21565]
[1778534010309,53.3,81679.41,0.0,0.99758,0.0,0.21565]
[1778534012054,53.3,81679.44,0.0,0.9976,0.0,0.21416]
[1778534016323,53.3,81678.8,0.0,0.9976,0.0,0.21441]
[1778534016361,53.3,81678.8,0.0,0.9976,0.0,0.21441]
[1778534016561,53.3,81678.8,0.0,0.9976,0.0,0.21441]
[1778534021293,53.3,81678.33,0.0,0.99759,0.0,0.2146]
[1778534023613,53.3,81678.42,0.0,0.9976,0.0,0.21456]
[1778534026234,53.3,81677.94,0.0,0.99759,0.0,0.21475]
[1778534026276,53.3,81675.23,0.0,0.99758,0.0,0.21582]
[1778534026813,53.3,81675.23,0.0,0.99758,0.0,0.21582]
[1778534026865,53.3,81675.23,0.0,0.99758,0.0,0.21582]
[1778534027067,53.3,81675.23,0.0,0.99758,0.0,0.21582]
[1778534027167,53.3,81679.79,0.0,0.9976,0.0,0.21403]
[1778534028151,53.3,81682.3,0.0,0.99761,0.0,0.21304]
[1778534028993,53.3,81682.3,0.0,0.99761,0.0,0.21304]
[1778534029066,53.3,81682.3,0.0,0.99761,0.0,0.21304]
[1778534029228,53.3,81683.01,0.0,0.99762,0.0,0.21276]
[1778534034056,53.3,81688.56,0.0,0.99764,0.0,0.2106]
[1778534036070,53.3,81697.53,0.0,0.99769,0.0,0.20715]
[1778534037212,53.3,81702.86,0.0,0.99771,0.0,0.20513]
[1778534038914,53.3,81703.81,0.0,0.99772,0.0,0.20477]
[1778534039026,53.3,81703.81,0.0,0.99772,0.0,0.20477]
[1778534039063,53.3,81703.81,0.0,0.99772,0.0,0.20477]
[1778534041324,53.3,81704.16,0.0,0.99772,0.0,0.20464]
[1778534041744,53.3,81704.16,0.0,0.99772,0.0,0.20464]
[1778534044126,53.3,81709.79,0.0,0.99774,0.0,0.20252]
[1778534045789,53.3,81711.0,0.0,0.99775,0.0,0.20207]
[1778534045811,53.3,81711.0,0.0,0.99775,0.0,0.20207]
[1778534046254,53.3,81711.0,0.0,0.99775,0.0,0.20207]
[1778534046318,53.3,81711.0,0.0,0.99775,0.0,0.20207]
[1778534046311,53.3,81713.09,0.0,0.99776,0.0,0.20129]
[1778534046501,53.3,81713.09,0.0,0.99776,0.0,0.20129]
[1778534046559,53.3,81713.09,0.0,0.99776,0.0,0.20129]
[1778534047147,53.3,81714.08,0.0,0.99776,0.0,0.20092]
[1778534052182,53.3,81712.71,0.0,0.99776,0.0,0.20143]
[1778534054675,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534054785,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534054810,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534054892,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534055129,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534055312,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534055203,53.3,81711.22,0.0,0.99775,0.0,0.20199]
[1778534058814,53.3,81711.49,0.0,0.99775,0.0,0.20189]
[1778534058932,53.3,81711.49,0.0,0.99775,0.0,0.20189]
[1778534060815,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534060863,53.3,81711.41,0.0,0.99775,0.0,0.20192]
[1778534064814,53.3,81710.89,0.0,0.99775,0.0,0.20211]
[1778534064877,53.3,81710.89,0.0,0.99775,0.0,0.20211]
[1778534068812,53.3,81711.2,0.0,0.99775,0.0,0.20199]
[1778534068928,53.3,81711.2,0.0,0.99775,0.0,0.20199]
[1778534071323,53.3,81712.26,0.0,0.99777,0.0,0.20019]
[1778534072810,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534072898,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534076321,53.3,81711.6,0.0,0.99777,0.0,0.20044]
[1778534076813,53.3,81711.6,0.0,0.99777,0.0,0.20044]
[1778534076870,53.3,81711.6,0.0,0.99777,0.0,0.20044]
[1778534077061,53.3,81711.6,0.0,0.99777,0.0,0.20044]
[1778534077171,53.3,81711.6,0.0,0.99777,0.0,0.20044]
[1778534080265,53.3,81712.0,0.0,0.99777,0.0,0.20029]
[1778534080310,53.3,81712.0,0.0,0.99777,0.0,0.20029]
[1778534080309,53.3,81713.51,0.0,0.99778,0.0,0.19973]
[1778534080816,53.3,81713.51,0.0,0.99778,0.0,0.19973]
[1778534080929,53.3,81713.51,0.0,0.99778,0.0,0.19973]
[1778534084819,53.3,81714.35,0.0,0.99778,0.0,0.19942]
[1778534084934,53.3,81714.35,0.0,0.99778,0.0,0.19942]
[1778534086813,53.3,81714.5,0.0,0.99778,0.0,0.19936]
[1778534086928,53.3,81714.5,0.0,0.99778,0.0,0.19936]
[1778534090813,53.3,81714.07,0.0,0.99778,0.0,0.19952]
[1778534090929,53.3,81714.07,0.0,0.99778,0.0,0.19952]
[1778534094813,53.3,81713.99,0.0,0.99778,0.0,0.19955]
[1778534094926,53.3,81713.99,0.0,0.99778,0.0,0.19955]
[1778534100037,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534100730,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534100787,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534100811,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534100896,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534101257,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534101309,53.3,81713.46,0.0,0.99778,0.0,0.19975]
[1778534101377,53.3,81712.49,0.0,0.99777,0.0,0.20011]
[1778534102811,53.3,81712.26,0.0,0.99777,0.0,0.20019]
[1778534102929,53.3,81712.26,0.0,0.99777,0.0,0.20019]
[1778534106811,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534106925,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534110813,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534110928,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534114809,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534114927,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534116310,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534116819,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534116936,53.3,81712.53,0.0,0.99777,0.0,0.20009]
[1778534120115,53.3,81713.7,0.0,0.99778,0.0,0.19966]
[1778534120308,53.3,81713.7,0.0,0.99778,0.0,0.19966]
[1778534120270,53.3,81712.54,0.0,0.99777,0.0,0.20009]
[1778534124812,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534124927,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534125058,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534125156,53.3,81711.67,0.0,0.99777,0.0,0.20041]
[1778534128812,53.3,81711.86,0.0,0.99777,0.0,0.20034]
[1778534128925,53.3,81711.86,0.0,0.99777,0.0,0.20034]
[1778534131318,53.3,81703.76,0.0,0.99775,0.0,0.20195]
[1778534132164,53.3,81703.76,0.0,0.99775,0.0,0.20195]
[1778534132232,53.3,81703.76,0.0,0.99775,0.0,0.20195]
[1778534132310,53.3,81703.76,0.0,0.99775,0.0,0.20195]
[1778534132333,53.3,81701.97,0.0,0.99774,0.0,0.20262]
[1778534132870,53.3,81701.97,0.0,0.99774,0.0,0.20262]
[1778534133069,53.3,81701.97,0.0,0.99774,0.0,0.20262]
[1778534133341,53.3,81701.36,0.0,0.99774,0.0,0.20285]
[1778534138730,53.3,81701.31,0.0,0.99774,0.0,0.20287]
[1778534141306,53.3,81701.31,0.0,0.99774,0.0,0.20287]
[1778534144158,53.3,81700.77,0.0,0.99773,0.0,0.20307]
[1778534145155,53.3,81704.92,0.0,0.99775,0.0,0.20152]
[1778534146094,53.3,81704.92,0.0,0.99775,0.0,0.20152]
[1778534146206,53.3,81704.92,0.0,0.99775,0.0,0.20152]
[1778534146310,53.3,81704.92,0.0,0.99775,0.0,0.20152]
[1778534146332,53.3,81704.92,0.0,0.99775,0.0,0.20152]
[1778534146456,53.3,81705.72,0.0,0.99776,0.0,0.20122]
[1778534146560,53.3,81705.72,0.0,0.99776,0.0,0.20122]
[1778534147259,53.3,81705.72,0.0,0.99776,0.0,0.20122]
[1778534148814,53.3,81705.85,0.0,0.99776,0.0,0.20117]
[1778534148929,53.3,81705.85,0.0,0.99776,0.0,0.20117]
[1778534152816,53.3,81706.83,0.0,0.99776,0.0,0.2008]
[1778534152910,53.3,81706.83,0.0,0.99776,0.0,0.2008]
[1778534153319,53.3,81715.85,0.0,0.9978,0.0,0.19747]
[1778534154152,53.3,81721.74,0.0,0.99783,0.0,0.19533]
[1778534154717,53.3,81721.74,0.0,0.99783,0.0,0.19533]
[1778534154816,53.3,81721.74,0.0,0.99783,0.0,0.19533]
[1778534154883,53.3,81721.74,0.0,0.99783,0.0,0.19533]
[1778534155410,53.3,81721.68,0.0,0.99783,0.0,0.19535]
[1778534156291,53.3,81721.68,0.0,0.99783,0.0,0.19535]
[1778534158818,53.3,81721.68,0.0,0.99783,0.0,0.19535]
[1778534158951,53.3,81721.68,0.0,0.99783,0.0,0.19535]
[1778534159069,53.3,81721.68,0.0,0.99783,0.0,0.19535]
[1778534159775,53.3,81722.6,0.0,0.99783,0.0,0.19501]
[1778534159989,53.3,81722.6,0.0,0.99783,0.0,0.19501]
[1778534160064,53.3,81722.6,0.0,0.99783,0.0,0.19501]
[1778534160329,53.3,81722.6,0.0,0.99783,0.0,0.19501]
[1778534160430,53.3,81721.79,0.0,0.99783,0.0,0.19531]
[1778534160443,53.3,81721.79,0.0,0.99783,0.0,0.19531]
[1778534160557,53.3,81721.79,0.0,0.99783,0.0,0.19531]
[1778534160664,53.3,81721.79,0.0,0.99783,0.0,0.19531]
[1778534162808,53.3,81721.5,0.0,0.99783,0.0,0.19541]
[1778534162934,53.3,81721.5,0.0,0.99783,0.0,0.19541]
[1778534165310,53.3,81725.96,0.0,0.99785,0.0,0.1938]
[1778534166354,53.3,81725.96,0.0,0.99785,0.0,0.1938]
[1778534166820,53.3,81726.01,0.0,0.99785,0.0,0.19378]
[1778534166881,53.3,81726.01,0.0,0.99785,0.0,0.19378]
[1778534167062,53.3,81726.01,0.0,0.99785,0.0,0.19378]
[1778534167107,53.3,81726.01,0.0,0.99785,0.0,0.19378]
[1778534167108,53.3,81722.09,0.0,0.99783,0.0,0.1952]
[1778534167785,53.3,81722.09,0.0,0.99783,0.0,0.1952]
[1778534167811,53.3,81722.09,0.0,0.99783,0.0,0.1952]
[1778534168426,53.3,81716.27,0.0,0.99781,0.0,0.19732]
[1778534170811,53.3,81716.18,0.0,0.9978,0.0,0.19735]
[1778534174448,53.3,81715.19,0.0,0.9978,0.0,0.19772]
[1778534174638,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534174747,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534174814,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534174880,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534174997,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534175060,53.3,81715.73,0.0,0.9978,0.0,0.19752]
[1778534175395,53.3,81716.77,0.0,0.99781,0.0,0.19714]
[1778534178815,53.3,81716.42,0.0,0.99781,0.0,0.19727]
[1778534178925,53.3,81716.42,0.0,0.99781,0.0,0.19727]
[1778534181321,53.3,81716.52,0.0,0.99781,0.0,0.19723]
[1778534182814,53.3,81716.5,0.0,0.99781,0.0,0.19724]
[1778534182916,53.3,81716.5,0.0,0.99781,0.0,0.19724]
[1778534183068,53.3,81716.5,0.0,0.99781,0.0,0.19724]
[1778534184142,53.3,81716.5,0.0,0.99781,0.0,0.19724]
[1778534186135,53.3,81717.96,0.0,0.99781,0.0,0.1967]
[1778534186309,53.3,81717.96,0.0,0.99781,0.0,0.1967]
[1778534186345,53.3,81718.57,0.0,0.99782,0.0,0.19648]
[1778534186815,53.3,81718.57,0.0,0.99782,0.0,0.19648]
[1778534186930,53.3,81718.57,0.0,0.99782,0.0,0.19648]
[1778534188814,53.3,81718.64,0.0,0.99782,0.0,0.19645]
[1778534188925,53.3,81718.64,0.0,0.99782,0.0,0.19645]
[1778534190399,53.3,81721.93,0.0,0.99783,0.0,0.19526]
[1778534190915,53.3,81721.93,0.0,0.99783,0.0,0.19526]
[1778534191060,53.3,81721.93,0.0,0.99783,0.0,0.19526]
[1778534191303,53.3,81721.56,0.0,0.99784,0.0,0.19402]
[1778534192814,53.3,81720.72,0.0,0.99784,0.0,0.19432]
[1778534192936,53.3,81720.72,0.0,0.99784,0.0,0.19432]
[1778534194814,53.3,81720.44,0.0,0.99784,0.0,0.19442]
[1778534194930,53.3,81720.44,0.0,0.99784,0.0,0.19442]
[1778534196312,53.3,81723.52,0.0,0.99785,0.0,0.19331]
[1778534197453,53.3,81726.28,0.0,0.99786,0.0,0.19232]
[1778534198415,53.3,81726.28,0.0,0.99786,0.0,0.19232]
[1778534198559,53.3,81726.56,0.0,0.99787,0.0,0.19222]
[1778534199307,53.3,81726.56,0.0,0.99787,0.0,0.19222]
[1778534202433,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534202813,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534202879,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534202929,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534203059,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534203124,53.3,81730.13,0.0,0.99788,0.0,0.19094]
[1778534203389,53.3,81731.95,0.0,0.99789,0.0,0.1903]
[1778534205261,53.3,81733.92,0.0,0.9979,0.0,0.1896]
[1778534206814,53.3,81734.1,0.0,0.9979,0.0,0.18953]
[1778534206934,53.3,81734.1,0.0,0.9979,0.0,0.18953]
[1778534206994,53.3,81734.1,0.0,0.9979,0.0,0.18953]
[1778534207064,53.3,81734.1,0.0,0.9979,0.0,0.18953]
[1778534207275,53.3,81735.03,0.0,0.9979,0.0,0.18921]
[1778534210814,53.3,81734.66,0.0,0.9979,0.0,0.18934]
[1778534210932,53.3,81734.66,0.0,0.9979,0.0,0.18934]
[1778534212817,53.3,81734.74,0.0,0.9979,0.0,0.18931]
[1778534212929,53.3,81734.74,0.0,0.9979,0.0,0.18931]
[1778534216305,53.3,81735.03,0.0,0.9979,0.0,0.18921]
[1778534216696,53.3,81735.39,0.0,0.9979,0.0,0.18908]
[1778534216817,53.3,81735.39,0.0,0.9979,0.0,0.18908]
[1778534216884,53.3,81735.39,0.0,0.9979,0.0,0.18908]
[1778534218812,53.3,81735.39,0.0,0.9979,0.0,0.18908]
[1778534218925,53.3,81735.39,0.0,0.9979,0.0,0.18908]
[1778534220873,53.3,81737.05,0.0,0.99791,0.0,0.18849]
[1778534220989,53.3,81737.05,0.0,0.99791,0.0,0.18849]
[1778534221066,53.3,81737.05,0.0,0.99791,0.0,0.18849]
[1778534221246,53.3,81737.05,0.0,0.99791,0.0,0.18849]
[1778534221373,53.3,81736.36,0.0,0.99791,0.0,0.18874]
[1778534222796,53.3,81736.47,0.0,0.99791,0.0,0.1887]
[1778534226219,53.3,81736.53,0.0,0.99791,0.0,0.18868]
[1778534228811,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534228833,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534229059,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534229167,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534232811,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534232918,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534234817,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534234913,53.3,81736.02,0.0,0.99791,0.0,0.18886]
[1778534238812,53.3,81736.04,0.0,0.99791,0.0,0.18885]
[1778534238927,53.3,81736.04,0.0,0.99791,0.0,0.18885]
[1778534240814,53.3,81735.0,0.0,0.9979,0.0,0.18922]
[1778534240928,53.3,81735.0,0.0,0.9979,0.0,0.18922]
[1778534241515,53.3,81732.96,0.0,0.99789,0.0,0.18994]
[1778534243313,53.3,81732.96,0.0,0.99789,0.0,0.18994]
[1778534243464,53.3,81731.92,0.0,0.99789,0.0,0.19031]
[1778534243560,53.3,81731.92,0.0,0.99789,0.0,0.19031]
[1778534244813,53.3,81732.21,0.0,0.99789,0.0,0.1902]
[1778534244926,53.3,81732.21,0.0,0.99789,0.0,0.1902]
[1778534249965,53.3,81731.9,0.0,0.99789,0.0,0.19031]
[1778534251410,53.3,81727.27,0.0,0.99788,0.0,0.19061]
[1778534251712,53.3,81727.27,0.0,0.99788,0.0,0.19061]
[1778534251809,53.3,81727.27,0.0,0.99788,0.0,0.19061]
[1778534252388,53.3,81726.26,0.0,0.99788,0.0,0.19097]
[1778534255277,53.3,81723.03,0.0,0.99787,0.0,0.19212]
[1778534260320,53.3,81722.32,0.0,0.99786,0.0,0.19237]
[1778534265394,53.3,81722.22,0.0,0.99786,0.0,0.19241]
[1778534268409,53.3,81725.12,0.0,0.99787,0.0,0.19137]
[1778534271289,53.3,81725.23,0.0,0.99788,0.0,0.19133]
[1778534271674,53.3,81725.23,0.0,0.99788,0.0,0.19133]
[1778534272308,53.3,81725.23,0.0,0.99788,0.0,0.19133]
[1778534277730,53.3,81726.06,0.0,0.99788,0.0,0.19104]
[1778534279120,53.3,81725.75,0.0,0.99788,0.0,0.19115]
[1778534279308,53.3,81725.75,0.0,0.99788,0.0,0.19115]
[1778534279503,53.3,81724.75,0.0,0.99787,0.0,0.1915]
[1778534284749,53.3,81724.57,0.0,0.99787,0.0,0.19157]
[1778534289788,53.3,81724.22,0.0,0.99787,0.0,0.19169]
[1778534291330,53.3,81724.22,0.0,0.99787,0.0,0.19169]
[1778534292819,53.3,81724.29,0.0,0.99787,0.0,0.19167]
[1778534293063,53.3,81724.29,0.0,0.99787,0.0,0.19167]
[1778534293309,53.3,81724.29,0.0,0.99787,0.0,0.19167]
[1778534296333,53.3,81724.61,0.0,0.99787,0.0,0.19155]
[1778534296820,53.3,81724.61,0.0,0.99787,0.0,0.19155]
[1778534296945,53.3,81724.61,0.0,0.99787,0.0,0.19155]
[1778534297068,53.3,81724.61,0.0,0.99787,0.0,0.19155]
[1778534301278,53.3,81724.57,0.0,0.99787,0.0,0.19157]
[1778534303097,53.3,81724.36,0.0,0.99787,0.0,0.19164]
[1778534303309,53.3,81724.36,0.0,0.99787,0.0,0.19164]
[1778534303322,53.3,81724.54,0.0,0.99787,0.0,0.19158]
[1778534304534,53.3,81722.54,0.0,0.99786,0.0,0.1923]
[1778534304809,53.3,81722.54,0.0,0.99786,0.0,0.1923]
[1778534305043,53.3,81722.54,0.0,0.99786,0.0,0.1923]
[1778534305060,53.3,81722.54,0.0,0.99786,0.0,0.1923]
[1778534305344,53.3,81718.54,0.0,0.99785,0.0,0.19373]
[1778534310398,53.3,81717.87,0.0,0.99784,0.0,0.19398]
[1778534311472,53.3,81717.74,0.0,0.99786,0.0,0.19265]
[1778534315510,53.3,81715.67,0.0,0.99785,0.0,0.1934]
[1778534316382,53.3,81712.16,0.0,0.99783,0.0,0.19467]
[1778534317482,53.3,81704.91,0.0,0.9978,0.0,0.19731]
[1778534318189,53.3,81691.18,0.0,0.99774,0.0,0.20241]
[1778534319537,53.3,81689.87,0.0,0.99773,0.0,0.2029]
[1778534321396,53.3,81689.95,0.0,0.99773,0.0,0.20287]
[1778534321558,53.3,81689.95,0.0,0.99773,0.0,0.20287]
[1778534321497,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534322258,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534322309,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534322369,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534322556,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534322591,53.3,81689.53,0.0,0.99773,0.0,0.20303]
[1778534327643,53.3,81689.56,0.0,0.99773,0.0,0.20302]
[1778534332068,53.3,81688.35,0.0,0.99772,0.0,0.20347]
[1778534332309,53.3,81688.35,0.0,0.99772,0.0,0.20347]
[1778534332390,53.3,81688.89,0.0,0.99773,0.0,0.20327]
[1778534333263,53.3,81688.89,0.0,0.99773,0.0,0.20327]
[1778534333310,53.3,81688.89,0.0,0.99773,0.0,0.20327]
[1778534333371,53.3,81688.89,0.0,0.99773,0.0,0.20327]
[1778534333558,53.3,81688.89,0.0,0.99773,0.0,0.20327]
[1778534338700,53.3,81688.87,0.0,0.99773,0.0,0.20328]
[1778534340341,53.3,81686.36,0.0,0.99771,0.0,0.20423]
[1778534341306,53.3,81686.36,0.0,0.99771,0.0,0.20423]
[1778534342823,53.3,81685.92,0.0,0.99771,0.0,0.20439]
[1778534342950,53.3,81685.92,0.0,0.99771,0.0,0.20439]
[1778534343064,53.3,81685.92,0.0,0.99771,0.0,0.20439]
[1778534344422,53.3,81685.96,0.0,0.99771,0.0,0.20438]
[1778534344560,53.3,81685.96,0.0,0.99771,0.0,0.20438]
[1778534344524,53.3,81685.89,0.0,0.99771,0.0,0.2044]
[1778534344765,53.3,81685.89,0.0,0.99771,0.0,0.2044]
[1778534344809,53.3,81685.89,0.0,0.99771,0.0,0.2044]
[1778534344848,53.3,81685.89,0.0,0.99771,0.0,0.2044]
[1778534345332,53.3,81685.9,0.0,0.99771,0.0,0.2044]
[1778534350345,53.3,81685.76,0.0,0.99771,0.0,0.20445]
[1778534355634,53.3,81685.99,0.0,0.99771,0.0,0.20437]
[1778534358324,53.3,81685.99,0.0,0.99771,0.0,0.20437]
[1778534358508,53.3,81685.99,0.0,0.99771,0.0,0.20437]
[1778534358558,53.3,81685.99,0.0,0.99771,0.0,0.20437]
[1778534358564,53.3,81685.99,0.0,0.99771,0.0,0.20437]
[1778534358511,53.3,81686.01,0.0,0.99771,0.0,0.20436]
[1778534358810,53.3,81686.01,0.0,0.99771,0.0,0.20436]
[1778534359507,53.3,81684.17,0.0,0.9977,0.0,0.20506]
[1778534360353,53.3,81674.7,0.0,0.99766,0.0,0.20868]
[1778534361360,53.3,81670.54,0.0,0.99764,0.0,0.21029]
[1778534362546,53.3,81667.91,0.0,0.99762,0.0,0.21131]
[1778534363374,53.3,81662.69,0.0,0.9976,0.0,0.21336]
[1778534363741,53.3,81662.69,0.0,0.9976,0.0,0.21336]
[1778534366320,53.3,81662.04,0.0,0.9976,0.0,0.21361]
[1778534366509,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534366877,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534366913,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534366983,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534367063,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534367181,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534367312,53.3,81666.58,0.0,0.99762,0.0,0.21183]
[1778534367403,53.3,81668.01,0.0,0.99763,0.0,0.21127]
[1778534370813,53.3,81668.41,0.0,0.99763,0.0,0.21112]
[1778534370924,53.3,81668.41,0.0,0.99763,0.0,0.21112]
[1778534371598,53.3,81668.52,0.0,0.99764,0.0,0.20961]
[1778534372816,53.3,81668.1,0.0,0.99764,0.0,0.20977]
[1778534372928,53.3,81668.1,0.0,0.99764,0.0,0.20977]
[1778534373445,53.3,81667.57,0.0,0.99764,0.0,0.20998]
[1778534375264,53.3,81667.01,0.0,0.99764,0.0,0.21019]
[1778534375311,53.3,81667.01,0.0,0.99764,0.0,0.21019]
[1778534375379,53.3,81667.01,0.0,0.99764,0.0,0.21019]
[1778534375558,53.3,81667.01,0.0,0.99764,0.0,0.21019]
[1778534376810,53.3,81667.18,0.0,0.99764,0.0,0.21013]
[1778534376914,53.3,81667.18,0.0,0.99764,0.0,0.21013]
[1778534377591,53.3,81667.68,0.0,0.99764,0.0,0.20993]
[1778534378812,53.3,81668.67,0.0,0.99764,0.0,0.20955]
[1778534378927,53.3,81668.67,0.0,0.99764,0.0,0.20955]
[1778534379487,53.3,81668.74,0.0,0.99765,0.0,0.20952]
[1778534380811,53.3,81668.77,0.0,0.99765,0.0,0.20951]
[1778534380929,53.3,81668.77,0.0,0.99765,0.0,0.20951]
[1778534381503,53.3,81668.86,0.0,0.99765,0.0,0.20948]
[1778534384810,53.3,81668.86,0.0,0.99765,0.0,0.20948]
[1778534384932,53.3,81668.86,0.0,0.99765,0.0,0.20948]
[1778534385264,53.3,81668.86,0.0,0.99765,0.0,0.20948]
[1778534386320,53.3,81668.86,0.0,0.99765,0.0,0.20948]
[1778534386814,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534386906,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534387066,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534387172,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534387588,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534388105,53.3,81669.17,0.0,0.99765,0.0,0.20936]
[1778534390812,53.3,81668.48,0.0,0.99764,0.0,0.20962]
[1778534391255,53.3,81668.48,0.0,0.99764,0.0,0.20962]
[1778534391572,53.3,81668.62,0.0,0.99764,0.0,0.20957]
[1778534393431,53.3,81668.93,0.0,0.99765,0.0,0.20945]
[1778534393659,53.3,81678.89,0.0,0.99769,0.0,0.20562]
[1778534394053,53.3,81678.89,0.0,0.99769,0.0,0.20562]
[1778534394068,53.3,81678.89,0.0,0.99769,0.0,0.20562]
[1778534394593,53.3,81678.95,0.0,0.99769,0.0,0.2056]
[1778534394801,53.3,81678.95,0.0,0.99769,0.0,0.2056]
[1778534394820,53.3,81678.95,0.0,0.99769,0.0,0.2056]
[1778534394934,53.3,81678.95,0.0,0.99769,0.0,0.2056]
[1778534395060,53.3,81678.95,0.0,0.99769,0.0,0.2056]
[1778534395600,53.3,81679.4,0.0,0.9977,0.0,0.20543]
[1778534400635,53.3,81679.63,0.0,0.9977,0.0,0.20534]
[1778534402649,53.3,81681.05,0.0,0.9977,0.0,0.2048]
[1778534403705,53.3,81681.05,0.0,0.9977,0.0,0.2048]
[1778534403808,53.3,81681.05,0.0,0.9977,0.0,0.2048]
[1778534404663,53.3,81680.99,0.0,0.9977,0.0,0.20483]
[1778534404925,53.3,81680.99,0.0,0.9977,0.0,0.20483]
[1778534405039,53.3,81680.99,0.0,0.9977,0.0,0.20483]
[1778534405071,53.3,81680.99,0.0,0.9977,0.0,0.20483]
[1778534409240,53.3,81682.02,0.0,0.99771,0.0,0.20444]
[1778534409316,53.3,81682.02,0.0,0.99771,0.0,0.20444]
[1778534409551,53.3,81686.85,0.0,0.99773,0.0,0.20261]
[1778534410648,53.3,81686.85,0.0,0.99773,0.0,0.20261]
[1778534410661,53.3,81686.85,0.0,0.99773,0.0,0.20261]
[1778534410815,53.3,81687.18,0.0,0.99773,0.0,0.20249]
[1778534412406,53.3,81689.03,0.0,0.99774,0.0,0.20179]
[1778534417497,53.3,81690.1,0.0,0.99775,0.0,0.20139]
[1778534419707,53.3,81689.32,0.0,0.99774,0.0,0.20169]
[1778534419807,53.3,81689.32,0.0,0.99774,0.0,0.20169]
[1778534420444,53.3,81689.21,0.0,0.99774,0.0,0.20173]
[1778534421020,53.3,81689.21,0.0,0.99774,0.0,0.20173]
[1778534421067,53.3,81689.21,0.0,0.99774,0.0,0.20173]
[1778534421108,53.3,81689.21,0.0,0.99774,0.0,0.20173]
[1778534421318,53.3,81689.21,0.0,0.99774,0.0,0.20173]
[1778534422658,53.3,81684.12,0.0,0.99772,0.0,0.20364]
[1778534423522,53.3,81681.69,0.0,0.99771,0.0,0.20456]
[1778534427593,53.3,81683.34,0.0,0.99771,0.0,0.20394]
[1778534431199,53.3,81683.38,0.0,0.99772,0.0,0.20392]
[1778534431307,53.3,81683.38,0.0,0.99772,0.0,0.20392]
[1778534431379,53.3,81683.38,0.0,0.99772,0.0,0.20392]
[1778534431487,53.3,81683.38,0.0,0.99772,0.0,0.20392]
[1778534431559,53.3,81683.38,0.0,0.99772,0.0,0.20392]
[1778534431659,53.3,81682.98,0.0,0.99773,0.0,0.20264]
[1778534436978,53.3,81682.98,0.0,0.99773,0.0,0.20264]
[1778534441709,53.3,81682.91,0.0,0.99773,0.0,0.20267]
[1778534441776,53.3,81682.91,0.0,0.99773,0.0,0.20267]
[1778534441808,53.3,81682.91,0.0,0.99773,0.0,0.20267]
[1778534445666,53.3,81682.98,0.0,0.99773,0.0,0.20264]
[1778534445807,53.3,81682.98,0.0,0.99773,0.0,0.20264]
[1778534446625,53.3,81682.98,0.0,0.99773,0.0,0.20264]
[1778534451290,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534452888,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534453850,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534454059,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534454083,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534454311,53.3,81683.38,0.0,0.99773,0.0,0.20249]
[1778534459516,53.3,81683.59,0.0,0.99773,0.0,0.20241]
[1778534461516,53.3,81688.98,0.0,0.99776,0.0,0.2004]
[1778534462315,53.3,81688.98,0.0,0.99776,0.0,0.2004]
[1778534462563,53.3,81688.98,0.0,0.99776,0.0,0.2004]
[1778534462735,53.3,81691.43,0.0,0.99777,0.0,0.19948]
[1778534463231,53.3,81691.43,0.0,0.99777,0.0,0.19948]
[1778534463266,53.3,81691.43,0.0,0.99777,0.0,0.19948]
[1778534463309,53.3,81691.43,0.0,0.99777,0.0,0.19948]
[1778534466957,53.3,81690.31,0.0,0.99776,0.0,0.1999]
[1778534471326,53.3,81689.53,0.0,0.99776,0.0,0.20019]
[1778534474816,53.3,81689.6,0.0,0.99776,0.0,0.20016]
[1778534474854,53.3,81689.6,0.0,0.99776,0.0,0.20016]
[1778534475061,53.3,81689.6,0.0,0.99776,0.0,0.20016]
[1778534478091,53.3,81689.82,0.0,0.99776,0.0,0.20008]
[1778534478311,53.3,81689.82,0.0,0.99776,0.0,0.20008]
[1778534478501,53.3,81689.81,0.0,0.99776,0.0,0.20009]
[1778534483579,53.3,81689.3,0.0,0.99776,0.0,0.20028]
[1778534487535,53.3,81694.66,0.0,0.99778,0.0,0.19829]
[1778534488737,53.3,81701.73,0.0,0.99782,0.0,0.19569]
[1778534489121,53.3,81701.73,0.0,0.99782,0.0,0.19569]
[1778534489184,53.3,81701.73,0.0,0.99782,0.0,0.19569]
[1778534489308,53.3,81701.73,0.0,0.99782,0.0,0.19569]
[1778534489458,53.3,81704.92,0.0,0.99783,0.0,0.19453]
[1778534494574,53.3,81706.21,0.0,0.99785,0.0,0.19269]
[1778534498225,53.3,81705.5,0.0,0.99785,0.0,0.19294]
[1778534498307,53.3,81705.5,0.0,0.99785,0.0,0.19294]
[1778534498431,53.3,81705.5,0.0,0.99785,0.0,0.19294]
[1778534498453,53.3,81705.5,0.0,0.99785,0.0,0.19294]
[1778534498559,53.3,81705.5,0.0,0.99785,0.0,0.19294]
[1778534498611,53.3,81706.4,0.0,0.99785,0.0,0.19262]
[1778534499490,53.3,81705.4,0.0,0.99785,0.0,0.19298]
[1778534503677,53.3,81706.23,0.0,0.99785,0.0,0.19268]
[1778534503794,53.3,81705.8,0.0,0.99785,0.0,0.19284]
[1778534503807,53.3,81705.8,0.0,0.99785,0.0,0.19284]
[1778534506298,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534506821,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534506937,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534507064,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534507208,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534507309,53.3,81706.77,0.0,0.99785,0.0,0.19249]
[1778534507385,53.3,81705.91,0.0,0.99785,0.0,0.1928]
[1778534509682,53.3,81704.93,0.0,0.99784,0.0,0.19315]
[1778534514695,53.3,81705.21,0.0,0.99785,0.0,0.19305]
[1778534516400,53.3,81705.21,0.0,0.99785,0.0,0.19305]
[1778534516617,53.3,81708.57,0.0,0.99786,0.0,0.19184]
[1778534517455,53.3,81708.57,0.0,0.99786,0.0,0.19184]
[1778534517517,53.3,81708.57,0.0,0.99786,0.0,0.19184]
[1778534517559,53.3,81708.57,0.0,0.99786,0.0,0.19184]
[1778534517792,53.3,81710.02,0.0,0.99787,0.0,0.19132]
[1778534522954,53.3,81709.7,0.0,0.99787,0.0,0.19143]
[1778534528226,53.3,81709.43,0.0,0.99786,0.0,0.19153]
[1778534532402,53.3,81709.29,0.0,0.99786,0.0,0.19158]
[1778534532471,53.3,81709.29,0.0,0.99786,0.0,0.19158]
[1778534532573,53.3,81709.29,0.0,0.99786,0.0,0.19158]
[1778534536290,53.3,81709.29,0.0,0.99786,0.0,0.19158]
[1778534536820,53.3,81709.29,0.0,0.99786,0.0,0.19158]
[1778534536920,53.3,81709.18,0.0,0.99786,0.0,0.19162]
[1778534537065,53.3,81709.18,0.0,0.99786,0.0,0.19162]
[1778534539768,53.3,81713.37,0.0,0.99788,0.0,0.19012]
[1778534544654,53.3,81708.19,0.0,0.99786,0.0,0.19198]
[1778534545609,53.3,81708.19,0.0,0.99786,0.0,0.19198]
[1778534545657,53.3,81708.19,0.0,0.99786,0.0,0.19198]
[1778534545810,53.3,81708.19,0.0,0.99786,0.0,0.19198]
[1778534545825,53.3,81706.54,0.0,0.99785,0.0,0.19257]
[1778534550966,53.3,81706.36,0.0,0.99785,0.0,0.19263]
[1778534551698,53.3,81706.43,0.0,0.99787,0.0,0.19124]
[1778534555659,53.3,81706.23,0.0,0.99787,0.0,0.19131]
[1778534555691,53.3,81706.23,0.0,0.99787,0.0,0.19131]
[1778534555809,53.3,81706.23,0.0,0.99787,0.0,0.19131]
[1778534561069,53.3,81706.34,0.0,0.99787,0.0,0.19127]
[1778534561299,53.3,81706.34,0.0,0.99787,0.0,0.19127]
[1778534562814,53.3,81706.34,0.0,0.99787,0.0,0.19127]
[1778534562871,53.3,81706.34,0.0,0.99787,0.0,0.19127]
[1778534563062,53.3,81706.34,0.0,0.99787,0.0,0.19127]
[1778534567005,53.3,81706.28,0.0,0.99787,0.0,0.19129]
[1778534567061,53.3,81706.28,0.0,0.99787,0.0,0.19129]
[1778534567168,53.3,81706.28,0.0,0.99787,0.0,0.19129]
[1778534570214,53.3,81706.03,0.0,0.99786,0.0,0.19138]
[1778534570558,53.3,81706.03,0.0,0.99786,0.0,0.19138]
[1778534570630,53.3,81706.03,0.0,0.99786,0.0,0.19138]
[1778534570833,53.3,81689.57,0.0,0.99779,0.0,0.19736]
[1778534572814,53.3,81689.33,0.0,0.99779,0.0,0.19745]
[1778534572847,53.3,81689.22,0.0,0.99779,0.0,0.19749]
[1778534572873,53.3,81689.22,0.0,0.99779,0.0,0.19749]
[1778534573126,53.3,81689.22,0.0,0.99779,0.0,0.19749]
[1778534573854,53.3,81688.3,0.0,0.99778,0.0,0.19783]
[1778534574812,53.3,81688.3,0.0,0.99778,0.0,0.19783]
[1778534574928,53.3,81688.23,0.0,0.99778,0.0,0.19785]
[1778534576571,53.3,81687.19,0.0,0.99778,0.0,0.19824]
[1778534578815,53.3,81686.84,0.0,0.99778,0.0,0.19837]
[1778534578926,53.3,81686.98,0.0,0.99778,0.0,0.19832]
[1778534582814,53.3,81686.98,0.0,0.99778,0.0,0.19832]
[1778534582570,53.3,81685.49,0.0,0.99777,0.0,0.19887]
[1778534582926,53.3,81685.49,0.0,0.99777,0.0,0.19887]
[1778534583736,53.3,81684.26,0.0,0.99777,0.0,0.19932]
[1778534586816,53.3,81684.23,0.0,0.99777,0.0,0.19933]
[1778534586929,53.3,81684.57,0.0,0.99777,0.0,0.19921]
[1778534587876,53.3,81678.63,0.0,0.99774,0.0,0.20142]
[1778534590534,53.3,81678.38,0.0,0.99774,0.0,0.20152]
[1778534590560,53.3,81678.38,0.0,0.99774,0.0,0.20152]
[1778534590610,53.3,81678.38,0.0,0.99774,0.0,0.20152]
[1778534591728,53.3,81682.31,0.0,0.99776,0.0,0.20005]
[1778534592808,53.3,81682.31,0.0,0.99776,0.0,0.20005]
[1778534592760,53.3,81690.72,0.0,0.9978,0.0,0.19694]
[1778534592921,53.3,81690.72,0.0,0.9978,0.0,0.19694]
[1778534594846,53.3,81684.24,0.0,0.99777,0.0,0.19933]
[1778534595673,53.3,81681.13,0.0,0.99775,0.0,0.20049]
[1778534596813,53.3,81681.13,0.0,0.99775,0.0,0.20049]
[1778534596931,53.3,81680.74,0.0,0.99775,0.0,0.20063]
[1778534600816,53.3,81680.43,0.0,0.99775,0.0,0.20075]
[1778534600919,53.3,81680.43,0.0,0.99775,0.0,0.20075]
[1778534602994,53.3,81679.49,0.0,0.99774,0.0,0.2011]
[1778534605704,53.3,81679.5,0.0,0.99774,0.0,0.2011]
[1778534605793,53.3,81679.5,0.0,0.99774,0.0,0.2011]
[1778534605808,53.3,81679.5,0.0,0.99774,0.0,0.2011]
[1778534605921,53.3,81679.42,0.0,0.99774,0.0,0.20113]
[1778534608815,53.3,81679.28,0.0,0.99774,0.0,0.20118]
[1778534608929,53.3,81679.23,0.0,0.99774,0.0,0.2012]
[1778534609454,53.3,81682.06,0.0,0.99776,0.0,0.20014]
[1778534610697,53.3,81681.1,0.0,0.99775,0.0,0.2005]
[1778534611535,53.3,81680.54,0.0,0.99776,0.0,0.19929]
[1778534612815,53.3,81680.54,0.0,0.99776,0.0,0.19929]
[1778534612936,53.3,81680.5,0.0,0.99776,0.0,0.19931]
[1778534614812,53.3,81679.79,0.0,0.99776,0.0,0.19957]
[1778534614883,53.3,81679.79,0.0,0.99776,0.0,0.19957]
[1778534614884,53.3,81674.52,0.0,0.99774,0.0,0.20154]
[1778534615478,53.3,81674.52,0.0,0.99774,0.0,0.20154]
[1778534616495,53.3,81672.36,0.0,0.99773,0.0,0.20235]
[1778534618814,53.3,81672.61,0.0,0.99773,0.0,0.20226]
[1778534618923,53.3,81672.61,0.0,0.99773,0.0,0.20226]
[1778534619690,53.3,81668.59,0.0,0.99771,0.0,0.20378]
[1778534620520,53.3,81667.45,0.0,0.9977,0.0,0.20421]
[1778534624907,53.3,81664.18,0.0,0.99769,0.0,0.20545]
[1778534626521,53.3,81662.15,0.0,0.99768,0.0,0.20623]
[1778534631524,53.3,81661.77,0.0,0.99768,0.0,0.20638]
[1778534632610,53.3,81663.43,0.0,0.99768,0.0,0.20574]
[1778534634751,53.3,81664.59,0.0,0.99769,0.0,0.2053]
[1778534635837,53.3,81663.68,0.0,0.99769,0.0,0.20565]
[1778534636276,53.3,81663.68,0.0,0.99769,0.0,0.20565]
[1778534636822,53.3,81663.68,0.0,0.99769,0.0,0.20565]
[1778534636879,53.3,81663.68,0.0,0.99769,0.0,0.20565]
[1778534637062,53.3,81663.68,0.0,0.99769,0.0,0.20565]
[1778534639836,53.3,81659.74,0.0,0.99767,0.0,0.20716]
[1778534643472,53.3,81660.64,0.0,0.99767,0.0,0.20681]
[1778534643524,53.3,81660.64,0.0,0.99767,0.0,0.20681]
[1778534643558,53.3,81660.64,0.0,0.99767,0.0,0.20681]
[1778534643932,53.3,81658.97,0.0,0.99766,0.0,0.20745]
[1778534646306,53.3,81659.57,0.0,0.99767,0.0,0.20722]
[1778534646818,53.3,81659.57,0.0,0.99767,0.0,0.20722]
[1778534646837,53.3,81659.57,0.0,0.99767,0.0,0.20722]
[1778534647065,53.3,81659.45,0.0,0.99766,0.0,0.20727]
[1778534652396,53.3,81659.22,0.0,0.99766,0.0,0.20736]
[1778534653053,53.3,81659.39,0.0,0.99766,0.0,0.20729]
[1778534653061,53.3,81659.39,0.0,0.99766,0.0,0.20729]
[1778534653795,53.3,81659.39,0.0,0.99766,0.0,0.20729]
[1778534653808,53.3,81659.39,0.0,0.99766,0.0,0.20729]
[1778534654812,53.3,81659.34,0.0,0.99766,0.0,0.20731]
[1778534654910,53.3,81659.27,0.0,0.99766,0.0,0.20734]
[1778534660286,53.3,81659.3,0.0,0.99766,0.0,0.20733]
[1778534665373,53.3,81659.65,0.0,0.99767,0.0,0.20719]
[1778534669984,53.3,81658.75,0.0,0.99766,0.0,0.20754]
[1778534670620,53.3,81656.02,0.0,0.99765,0.0,0.20859]
[1778534671535,53.3,81643.8,0.0,0.9976,0.0,0.21188]
[1778534672794,53.3,81641.52,0.0,0.99759,0.0,0.21277]
[1778534673929,53.3,81640.22,0.0,0.99759,0.0,0.21329]
[1778534674749,53.3,81640.22,0.0,0.99759,0.0,0.21329]
[1778534674823,53.3,81642.39,0.0,0.9976,0.0,0.21243]
[1778534675271,53.3,81642.39,0.0,0.9976,0.0,0.21243]
[1778534675912,53.3,81644.01,0.0,0.99761,0.0,0.21179]
[1778534675978,53.3,81644.01,0.0,0.99761,0.0,0.21179]
[1778534676059,53.3,81644.01,0.0,0.99761,0.0,0.21179]
[1778534676083,53.3,81644.01,0.0,0.99761,0.0,0.21179]
[1778534676308,53.3,81644.01,0.0,0.99761,0.0,0.21179]
[1778534681408,53.3,81644.12,0.0,0.99761,0.0,0.21175]
[1778534685918,53.3,81648.93,0.0,0.99763,0.0,0.20987]
[1778534686636,53.3,81648.93,0.0,0.99763,0.0,0.20987]
[1778534686926,53.3,81649.34,0.0,0.99763,0.0,0.20971]
[1778534687164,53.3,81649.34,0.0,0.99763,0.0,0.20971]
[1778534687273,53.3,81649.34,0.0,0.99763,0.0,0.20971]
[1778534687315,53.3,81649.34,0.0,0.99763,0.0,0.20971]
[1778534689309,53.3,81649.74,0.0,0.99763,0.0,0.20956]
[1778534689736,53.3,81649.98,0.0,0.99764,0.0,0.20946]
[1778534694772,53.3,81653.01,0.0,0.99765,0.0,0.20829]
[1778534695704,53.3,81657.86,0.0,0.99767,0.0,0.20642]
[1778534698363,53.3,81657.99,0.0,0.99767,0.0,0.20637]
[1778534698376,53.3,81657.99,0.0,0.99767,0.0,0.20637]
[1778534698558,53.3,81657.99,0.0,0.99767,0.0,0.20637]
[1778534700739,53.3,81661.98,0.0,0.99769,0.0,0.20485]
[1778534701746,53.3,81665.02,0.0,0.99771,0.0,0.20369]
[1778534706819,53.3,81665.46,0.0,0.99771,0.0,0.20352]
[1778534709964,53.3,81664.53,0.0,0.99771,0.0,0.20388]
[1778534710012,53.3,81664.35,0.0,0.9977,0.0,0.20394]
[1778534710058,53.3,81664.35,0.0,0.9977,0.0,0.20394]
[1778534710074,53.3,81664.35,0.0,0.9977,0.0,0.20394]
[1778534710307,53.3,81664.35,0.0,0.9977,0.0,0.20394]
[1778534710809,53.3,81664.89,0.0,0.99771,0.0,0.20374]
[1778534715819,53.3,81664.44,0.0,0.9977,0.0,0.20391]
[1778534720726,53.3,81664.85,0.0,0.99771,0.0,0.20375]
[1778534720810,53.3,81664.85,0.0,0.99771,0.0,0.20375]
[1778534720919,53.3,81664.85,0.0,0.99771,0.0,0.20375]
[1778534723463,53.3,81664.52,0.0,0.99771,0.0,0.20388]
[1778534723561,53.3,81664.52,0.0,0.99771,0.0,0.20388]
[1778534723901,53.3,81664.63,0.0,0.99771,0.0,0.20384]
[1778534729113,53.3,81664.93,0.0,0.99771,0.0,0.20372]
[1778534731861,53.3,81665.28,0.0,0.99772,0.0,0.20215]
[1778534736862,53.3,81665.25,0.0,0.99772,0.0,0.20217]
[1778534740632,53.3,81665.25,0.0,0.99772,0.0,0.20217]
[1778534740741,53.3,81665.25,0.0,0.99772,0.0,0.20217]
[1778534740808,53.3,81665.25,0.0,0.99772,0.0,0.20217]
[1778534746089,53.3,81665.29,0.0,0.99772,0.0,0.20215]
[1778534751175,53.3,81665.75,0.0,0.99773,0.0,0.20198]
[1778534751889,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753321,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753386,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753557,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753608,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753808,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534753943,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534759185,53.3,81668.31,0.0,0.99774,0.0,0.20102]
[1778534760745,53.3,81671.11,0.0,0.99775,0.0,0.19997]
[1778534761765,53.3,81671.11,0.0,0.99775,0.0,0.19997]
[1778534761809,53.3,81671.11,0.0,0.99775,0.0,0.19997]
[1778534761870,53.3,81671.11,0.0,0.99775,0.0,0.19997]
[1778534761910,53.3,81673.69,0.0,0.99776,0.0,0.19901]
[1778534762065,53.3,81673.69,0.0,0.99776,0.0,0.19901]
[1778534767282,53.3,81674.45,0.0,0.99777,0.0,0.19872]
[1778534772537,53.3,81674.65,0.0,0.99777,0.0,0.19865]
[1778534777623,53.3,81675.87,0.0,0.99777,0.0,0.1982]
[1778534777753,53.3,81675.87,0.0,0.99777,0.0,0.1982]
[1778534777809,53.3,81675.87,0.0,0.99777,0.0,0.1982]
[1778534777864,53.3,81675.87,0.0,0.99777,0.0,0.1982]
[1778534777881,53.3,81675.87,0.0,0.99777,0.0,0.1982]
[1778534777965,53.3,81675.76,0.0,0.99777,0.0,0.19824]
[1778534778069,53.3,81675.76,0.0,0.99777,0.0,0.19824]
[1778534781310,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534781422,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534783308,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534783418,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534785308,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534785417,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534787310,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534787421,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534790928,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534791063,53.3,81676.19,0.0,0.99778,0.0,0.19808]
[1778534791029,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534791297,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534791313,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534793298,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534793320,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534794145,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534794308,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534794454,53.3,81676.19,0.0,0.99779,0.0,0.19667]
[1778534797331,53.3,81676.25,0.0,0.99779,0.0,0.19665]
[1778534797437,53.3,81676.25,0.0,0.99779,0.0,0.19665]
[1778534798200,53.3,81675.97,0.0,0.99779,0.0,0.19675]
[1778534798309,53.3,81675.97,0.0,0.99779,0.0,0.19675]
[1778534798784,53.3,81675.77,0.0,0.99779,0.0,0.19682]
[1778534801310,53.3,81675.77,0.0,0.99779,0.0,0.19682]
[1778534801425,53.3,81675.77,0.0,0.99779,0.0,0.19682]
[1778534805308,53.3,81676.0,0.0,0.99779,0.0,0.19674]
[1778534805419,53.3,81676.0,0.0,0.99779,0.0,0.19674]
[1778534807308,53.3,81675.79,0.0,0.99779,0.0,0.19682]
[1778534807417,53.3,81675.79,0.0,0.99779,0.0,0.19682]
[1778534810894,53.3,81662.76,0.0,0.99773,0.0,0.20167]
[1778534811308,53.3,81662.76,0.0,0.99773,0.0,0.20167]
[1778534811345,53.3,81662.76,0.0,0.99773,0.0,0.20167]
[1778534811732,53.3,81659.22,0.0,0.99771,0.0,0.20301]
[1778534812749,53.3,81659.22,0.0,0.99771,0.0,0.20301]
[1778534813317,53.3,81657.94,0.0,0.99771,0.0,0.20349]
[1778534813367,53.3,81657.94,0.0,0.99771,0.0,0.20349]
[1778534813779,53.3,81657.94,0.0,0.99771,0.0,0.20349]
[1778534813809,53.3,81657.94,0.0,0.99771,0.0,0.20349]
[1778534813878,53.3,81658.25,0.0,0.99771,0.0,0.20337]
[1778534817310,53.3,81657.01,0.0,0.9977,0.0,0.20384]
[1778534817381,53.3,81657.01,0.0,0.9977,0.0,0.20384]
[1778534821309,53.3,81656.81,0.0,0.9977,0.0,0.20392]
[1778534821417,53.3,81656.81,0.0,0.9977,0.0,0.20392]
[1778534825308,53.3,81657.25,0.0,0.9977,0.0,0.20375]
[1778534825419,53.3,81657.25,0.0,0.9977,0.0,0.20375]
[1778534826361,53.3,81657.33,0.0,0.9977,0.0,0.20372]
[1778534827316,53.3,81657.33,0.0,0.9977,0.0,0.20372]
[1778534827343,53.3,81657.33,0.0,0.9977,0.0,0.20372]
[1778534827563,53.3,81657.33,0.0,0.9977,0.0,0.20372]
[1778534832730,53.3,81657.26,0.0,0.9977,0.0,0.20375]
[1778534835771,53.3,81657.23,0.0,0.9977,0.0,0.20376]
[1778534835807,53.3,81657.23,0.0,0.9977,0.0,0.20376]
[1778534835920,53.3,81657.23,0.0,0.9977,0.0,0.20376]
[1778534838839,53.3,81648.5,0.0,0.99766,0.0,0.2071]
[1778534839877,53.3,81645.39,0.0,0.99765,0.0,0.2083]
[1778534843549,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534843559,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534843664,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534843811,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534843844,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534844060,53.3,81646.22,0.0,0.99765,0.0,0.20798]
[1778534844055,53.3,81646.12,0.0,0.99765,0.0,0.20802]
[1778534845131,53.3,81643.94,0.0,0.99764,0.0,0.20886]
[1778534850225,53.3,81643.94,0.0,0.99764,0.0,0.20886]
[1778534851032,53.3,81643.69,0.0,0.99765,0.0,0.20749]
[1778534853496,53.3,81643.69,0.0,0.99765,0.0,0.20749]
[1778534853547,53.3,81643.69,0.0,0.99765,0.0,0.20749]
[1778534853558,53.3,81643.69,0.0,0.99765,0.0,0.20749]
[1778534853661,53.3,81643.69,0.0,0.99765,0.0,0.20749]
[1778534855570,53.3,81643.03,0.0,0.99765,0.0,0.20775]
[1778534855810,53.3,81643.03,0.0,0.99765,0.0,0.20775]
[1778534855931,53.3,81641.93,0.0,0.99764,0.0,0.20817]
[1778534857309,53.3,81641.93,0.0,0.99764,0.0,0.20817]
[1778534857418,53.3,81641.93,0.0,0.99764,0.0,0.20817]
[1778534861312,53.3,81641.68,0.0,0.99764,0.0,0.20827]
[1778534863316,53.3,81642.75,0.0,0.99765,0.0,0.20785]
[1778534863371,53.3,81642.75,0.0,0.99765,0.0,0.20785]
[1778534863561,53.3,81642.75,0.0,0.99765,0.0,0.20785]
[1778534863591,53.3,81642.75,0.0,0.99765,0.0,0.20785]
[1778534864062,53.3,81642.33,0.0,0.99765,0.0,0.20802]
[1778534866292,53.3,81642.3,0.0,0.99765,0.0,0.20803]
[1778534866597,53.3,81642.3,0.0,0.99765,0.0,0.20803]
[1778534866808,53.3,81642.3,0.0,0.99765,0.0,0.20803]
[1778534866918,53.3,81642.3,0.0,0.99765,0.0,0.20803]
[1778534869138,53.3,81637.81,0.0,0.99762,0.0,0.20977]
[1778534869311,53.3,81637.81,0.0,0.99762,0.0,0.20977]
[1778534869567,53.3,81637.81,0.0,0.99762,0.0,0.20977]
[1778534869948,53.3,81637.81,0.0,0.99762,0.0,0.20977]
[1778534870064,53.3,81637.81,0.0,0.99762,0.0,0.20977]
[1778534870034,53.3,81636.19,0.0,0.99762,0.0,0.2104]
[1778534872066,53.3,81626.59,0.0,0.99757,1e-05,0.21419]
[1778534872941,53.3,81624.12,0.0,0.99756,1e-05,0.21517]
[1778534873312,53.3,81624.12,0.0,0.99756,1e-05,0.21517]
[1778534873428,53.3,81624.12,0.0,0.99756,1e-05,0.21517]
[1778534877311,53.3,81625.12,0.0,0.99756,1e-05,0.21477]
[1778534877374,53.3,81625.12,0.0,0.99756,1e-05,0.21477]
[1778534879309,53.3,81625.16,0.0,0.99756,1e-05,0.21476]
[1778534879426,53.3,81625.16,0.0,0.99756,1e-05,0.21476]
[1778534880939,53.3,81625.16,0.0,0.99756,1e-05,0.21476]
[1778534881060,53.3,81625.16,0.0,0.99756,1e-05,0.21476]
[1778534881104,53.3,81624.91,0.0,0.99756,1e-05,0.21486]
[1778534883309,53.3,81623.36,0.0,0.99755,1e-05,0.21547]
[1778534883424,53.3,81623.36,0.0,0.99755,1e-05,0.21547]
[1778534887308,53.3,81623.32,0.0,0.99755,1e-05,0.21549]
[1778534887424,53.3,81623.32,0.0,0.99755,1e-05,0.21549]
[1778534891312,53.3,81623.32,0.0,0.99755,1e-05,0.21549]
[1778534891423,53.3,81623.32,0.0,0.99755,1e-05,0.21549]
[1778534896514,53.3,81623.94,0.0,0.99756,1e-05,0.21524]
[1778534897608,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534897672,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534897808,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534897920,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534898004,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534898065,53.3,81625.01,0.0,0.99756,1e-05,0.21482]
[1778534898117,53.3,81626.94,0.0,0.99757,1e-05,0.21405]
[1778534901312,53.3,81626.68,0.0,0.99757,1e-05,0.21415]
[1778534901410,53.3,81626.68,0.0,0.99757,1e-05,0.21415]
[1778534903312,53.3,81626.52,0.0,0.99757,1e-05,0.21422]
[1778534903427,53.3,81626.52,0.0,0.99757,1e-05,0.21422]
[1778534906277,53.3,81626.52,0.0,0.99757,1e-05,0.21422]
[1778534907230,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534907325,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534907684,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534907871,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534908067,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534908165,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534911310,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534911425,53.3,81626.71,0.0,0.99757,1e-05,0.21414]
[1778534911782,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534913310,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534913424,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534917308,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534917424,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534919309,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534919423,53.3,81626.67,0.0,0.99759,0.0,0.21265]
[1778534921314,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534922483,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534925312,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534926014,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534926329,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534927314,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534927652,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534927810,53.3,81626.71,0.0,0.99759,0.0,0.21264]
[1778534927829,53.3,81626.07,0.0,0.99758,0.0,0.21289]
[1778534928487,53.3,81626.07,0.0,0.99758,0.0,0.21289]
[1778534928559,53.3,81626.07,0.0,0.99758,0.0,0.21289]
[1778534933768,53.3,81626.03,0.0,0.99758,0.0,0.21291]
[1778534936236,53.3,81625.87,0.0,0.99758,0.0,0.21297]
[1778534937308,53.3,81625.8,0.0,0.99758,0.0,0.213]
[1778534937420,53.3,81625.8,0.0,0.99758,0.0,0.213]
[1778534939762,53.3,81625.59,0.0,0.99758,0.0,0.21308]
[1778534939809,53.3,81625.59,0.0,0.99758,0.0,0.21308]
[1778534940159,53.3,81625.22,0.0,0.99758,1e-05,0.21323]
[1778534941363,53.3,81624.89,0.0,0.99758,1e-05,0.21336]
[1778534943319,53.3,81624.54,0.0,0.99758,1e-05,0.2135]
[1778534943433,53.3,81624.54,0.0,0.99758,1e-05,0.2135]
[1778534947313,53.3,81624.33,0.0,0.99757,1e-05,0.21358]
[1778534947422,53.3,81624.33,0.0,0.99757,1e-05,0.21358]
[1778534951311,53.3,81624.23,0.0,0.99757,1e-05,0.21362]
[1778534951971,53.3,81624.23,0.0,0.99757,1e-05,0.21362]
[1778534956361,53.3,81624.19,0.0,0.99757,1e-05,0.21364]
[1778534957317,53.3,81624.19,0.0,0.99757,1e-05,0.21364]
[1778534957384,53.3,81624.19,0.0,0.99757,1e-05,0.21364]
[1778534957558,53.3,81624.19,0.0,0.99757,1e-05,0.21364]
[1778534957668,53.3,81624.19,0.0,0.99757,1e-05,0.21364]
[1778534958886,53.3,81624.2,0.0,0.99757,1e-05,0.21363]
[1778534959061,53.3,81624.2,0.0,0.99757,1e-05,0.21363]
[1778534959225,53.3,81624.22,0.0,0.99757,1e-05,0.21362]
[1778534961314,53.3,81624.15,0.0,0.99757,1e-05,0.21365]
[1778534961391,53.3,81624.15,0.0,0.99757,1e-05,0.21365]
[1778534963313,53.3,81623.75,0.0,0.99757,1e-05,0.21381]
[1778534963379,53.3,81623.75,0.0,0.99757,1e-05,0.21381]
[1778534965311,53.3,81623.41,0.0,0.99757,1e-05,0.21395]
[1778534965406,53.3,81623.41,0.0,0.99757,1e-05,0.21395]
[1778534969309,53.3,81623.63,0.0,0.99757,1e-05,0.21386]
[1778534969424,53.3,81623.63,0.0,0.99757,1e-05,0.21386]
[1778534971161,53.3,81623.77,0.0,0.99759,0.0,0.2123]
[1778534971310,53.3,81623.77,0.0,0.99759,0.0,0.2123]
[1778534971429,53.3,81623.77,0.0,0.99759,0.0,0.2123]
[1778534973310,53.3,81624.21,0.0,0.99759,0.0,0.21213]
[1778534973347,53.3,81624.21,0.0,0.99759,0.0,0.21213]
[1778534974715,53.3,81623.97,0.0,0.99759,0.0,0.21222]
[1778534974809,53.3,81623.97,0.0,0.99759,0.0,0.21222]
[1778534974890,53.3,81623.79,0.0,0.99759,0.0,0.21229]
[1778534977312,53.3,81623.97,0.0,0.99759,0.0,0.21222]
[1778534977385,53.3,81623.97,0.0,0.99759,0.0,0.21222]
[1778534979310,53.3,81623.42,0.0,0.99759,0.0,0.21244]
[1778534979425,53.3,81623.42,0.0,0.99759,0.0,0.21244]
[1778534982926,53.3,81624.07,0.0,0.99759,0.0,0.21218]
[1778534983062,53.3,81624.07,0.0,0.99759,0.0,0.21218]
[1778534983266,53.3,81623.55,0.0,0.99759,0.0,0.21239]
[1778534983313,53.3,81623.55,0.0,0.99759,0.0,0.21239]
[1778534983378,53.3,81623.55,0.0,0.99759,0.0,0.21239]
[1778534987311,53.3,81623.64,0.0,0.99759,0.0,0.21235]
[1778534987427,53.3,81623.64,0.0,0.99759,0.0,0.21235]
[1778534989538,53.3,81624.68,0.0,0.99759,0.0,0.21194]
[1778534989561,53.3,81624.68,0.0,0.99759,0.0,0.21194]
[1778534990065,53.3,81624.68,0.0,0.99759,0.0,0.21194]
[1778534991309,53.3,81624.67,0.0,0.99759,0.0,0.21195]
[1778534991426,53.3,81624.67,0.0,0.99759,0.0,0.21195]
[1778534995175,53.3,81620.91,0.0,0.99757,1e-05,0.21343]
[1778534995310,53.3,81620.91,0.0,0.99757,1e-05,0.21343]
[1778534995371,53.3,81620.91,0.0,0.99757,1e-05,0.21343]
[1778534996049,53.3,81620.91,0.0,0.99757,1e-05,0.21343]
[1778534996063,53.3,81620.91,0.0,0.99757,1e-05,0.21343]
[1778534996251,53.3,81620.2,0.0,0.99757,1e-05,0.21371]
[1778534996332,53.3,81620.2,0.0,0.99757,1e-05,0.21371]
[1778534997314,53.3,81619.52,0.0,0.99757,1e-05,0.21398]
[1778534997350,53.3,81619.52,0.0,0.99757,1e-05,0.21398]
[1778534997562,53.3,81619.52,0.0,0.99757,1e-05,0.21398]
[1778534997673,53.3,81619.52,0.0,0.99757,1e-05,0.21398]
[1778535001055,53.3,81616.6,0.0,0.99755,1e-05,0.21515]
[1778535001312,53.3,81616.6,0.0,0.99755,1e-05,0.21515]
[1778535001421,53.3,81616.6,0.0,0.99755,1e-05,0.21515]
[1778535002135,53.3,81612.39,0.0,0.99753,1e-05,0.21683]
[1778535003083,53.3,81612.39,0.0,0.99753,1e-05,0.21683]
[1778535003141,53.3,81611.41,0.0,0.99753,1e-05,0.21723]
[1778535003314,53.3,81611.41,0.0,0.99753,1e-05,0.21723]
[1778535003432,53.3,81611.41,0.0,0.99753,1e-05,0.21723]
[1778535005312,53.3,81609.98,0.0,0.99752,1e-05,0.21781]
[1778535005428,53.3,81609.98,0.0,0.99752,1e-05,0.21781]
[1778535008718,53.3,81609.86,0.0,0.99752,1e-05,0.21785]
[1778535009311,53.3,81609.87,0.0,0.99752,1e-05,0.21785]
[1778535009429,53.3,81609.87,0.0,0.99752,1e-05,0.21785]
[1778535013314,53.3,81609.56,0.0,0.99752,1e-05,0.21798]
[1778535013424,53.3,81609.56,0.0,0.99752,1e-05,0.21798]
[1778535013508,53.3,81609.56,0.0,0.99752,1e-05,0.21798]
[1778535013560,53.3,81609.56,0.0,0.99752,1e-05,0.21798]
[1778535014184,53.3,81608.21,0.0,0.99751,1e-05,0.21852]
[1778535015320,53.3,81608.21,0.0,0.99751,1e-05,0.21852]
[1778535015348,53.3,81608.21,0.0,0.99751,1e-05,0.21852]
[1778535019310,53.3,81608.5,0.0,0.99751,1e-05,0.2184]
[1778535019429,53.3,81608.5,0.0,0.99751,1e-05,0.2184]
[1778535021316,53.3,81609.46,0.0,0.99752,1e-05,0.21802]
[1778535021391,53.3,81609.46,0.0,0.99752,1e-05,0.21802]
[1778535021980,53.3,81611.42,0.0,0.99753,1e-05,0.21723]
[1778535022595,53.3,81611.42,0.0,0.99753,1e-05,0.21723]
[1778535022812,53.3,81611.42,0.0,0.99753,1e-05,0.21723]
[1778535023099,53.3,81611.45,0.0,0.99753,1e-05,0.21721]
[1778535025310,53.3,81611.71,0.0,0.99753,1e-05,0.21711]
[1778535025423,53.3,81611.22,0.0,0.99752,1e-05,0.21731]
[1778535029311,53.3,81610.93,0.0,0.99752,1e-05,0.21742]
[1778535029370,53.3,81611.19,0.0,0.99752,1e-05,0.21732]
[1778535030518,53.3,81611.51,0.0,0.99753,1e-05,0.21719]
[1778535030559,53.3,81611.51,0.0,0.99753,1e-05,0.21719]
[1778535031310,53.3,81611.51,0.0,0.99753,1e-05,0.21719]
[1778535031122,53.3,81611.4,0.0,0.99754,1e-05,0.21571]
[1778535031424,53.3,81611.4,0.0,0.99754,1e-05,0.21571]
[1778535033313,53.3,81611.43,0.0,0.99754,1e-05,0.2157]
[1778535033425,53.3,81611.43,0.0,0.99754,1e-05,0.2157]
[1778535038458,53.3,81612.06,0.0,0.99755,1e-05,0.21545]
[1778535041113,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535041379,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535041559,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535041576,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535041811,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535041923,53.3,81614.42,0.0,0.99756,1e-05,0.2145]
[1778535042607,53.3,81614.46,0.0,0.99756,1e-05,0.21449]
[1778535042812,53.3,81614.46,0.0,0.99756,1e-05,0.21449]
[1778535043127,53.3,81612.87,0.0,0.99755,1e-05,0.21512]
[1778535044082,53.3,81612.87,0.0,0.99755,1e-05,0.21512]
[1778535045310,53.3,81611.55,0.0,0.99754,1e-05,0.21565]
[1778535045427,53.3,81611.64,0.0,0.99754,1e-05,0.21562]
[1778535046308,53.3,81611.64,0.0,0.99754,1e-05,0.21562]
[1778535047323,53.3,81611.64,0.0,0.99754,1e-05,0.21562]
[1778535047412,53.3,81611.68,0.0,0.99754,1e-05,0.2156]
[1778535047564,53.3,81611.68,0.0,0.99754,1e-05,0.2156]
[1778535047673,53.3,81611.68,0.0,0.99754,1e-05,0.2156]
[1778535050845,53.3,81611.57,0.0,0.99754,1e-05,0.21564]
[1778535051062,53.3,81611.57,0.0,0.99754,1e-05,0.21564]
[1778535051315,53.3,81611.57,0.0,0.99754,1e-05,0.21564]
[1778535051183,53.3,81611.04,0.0,0.99754,1e-05,0.21586]
[1778535053313,53.3,81611.16,0.0,0.99754,1e-05,0.21581]
[1778535055604,53.3,81610.4,0.0,0.99754,1e-05,0.21611]
[1778535055808,53.3,81610.4,0.0,0.99754,1e-05,0.21611]
[1778535056222,53.3,81610.33,0.0,0.99754,1e-05,0.21614]
[1778535056362,53.3,81610.33,0.0,0.99754,1e-05,0.21614]
[1778535056558,53.3,81610.33,0.0,0.99754,1e-05,0.21614]
[1778535056670,53.3,81610.33,0.0,0.99754,1e-05,0.21614]
[1778535059315,53.3,81610.03,0.0,0.99754,1e-05,0.21626]
[1778535059425,53.3,81609.41,0.0,0.99753,1e-05,0.21651]
[1778535062270,53.3,81602.13,0.0,0.9975,1e-05,0.21945]
[1778535062406,53.3,81602.13,0.0,0.9975,1e-05,0.21945]
[1778535062983,53.3,81602.13,0.0,0.9975,1e-05,0.21945]
[1778535063027,53.3,81602.13,0.0,0.9975,1e-05,0.21945]
[1778535063066,53.3,81602.13,0.0,0.9975,1e-05,0.21945]
[1778535064120,53.3,81600.68,0.0,0.99749,1e-05,0.22004]
[1778535064310,53.3,81600.68,0.0,0.99749,1e-05,0.22004]
[1778535064344,53.3,81600.7,0.0,0.99749,1e-05,0.22003]
[1778535066423,53.3,81600.6,0.0,0.99749,1e-05,0.22008]
[1778535068449,53.3,81600.54,0.0,0.99749,1e-05,0.2201]
[1778535073683,53.3,81600.33,0.0,0.99749,1e-05,0.22019]
[1778535076312,53.3,81600.38,0.0,0.99749,1e-05,0.22016]
[1778535078229,53.3,81598.64,0.0,0.99748,1e-05,0.22088]
[1778535079319,53.3,81598.64,0.0,0.99748,1e-05,0.22088]
[1778535079444,53.3,81598.52,0.0,0.99748,1e-05,0.22092]
[1778535079565,53.3,81598.52,0.0,0.99748,1e-05,0.22092]
[1778535082648,53.3,81598.42,0.0,0.99748,1e-05,0.22097]
[1778535082808,53.3,81598.42,0.0,0.99748,1e-05,0.22097]
[1778535083103,53.3,81599.2,0.0,0.99748,1e-05,0.22065]
[1778535088416,53.3,81599.16,0.0,0.99748,1e-05,0.22066]
[1778535091149,53.3,81598.82,0.0,0.9975,1e-05,0.21926]
[1778535096179,53.3,81598.78,0.0,0.9975,1e-05,0.21927]
[1778535100288,53.3,81604.18,0.0,0.99752,1e-05,0.21709]
[1778535101529,53.3,81605.21,0.0,0.99753,1e-05,0.21667]
[1778535101558,53.3,81605.21,0.0,0.99753,1e-05,0.21667]
[1778535101583,53.3,81605.21,0.0,0.99753,1e-05,0.21667]
[1778535101808,53.3,81605.21,0.0,0.99753,1e-05,0.21667]
[1778535106304,53.3,81605.47,0.0,0.99753,1e-05,0.21657]
[1778535107321,53.3,81605.5,0.0,0.99753,1e-05,0.21656]
[1778535107428,53.3,81605.5,0.0,0.99753,1e-05,0.21656]
[1778535107563,53.3,81605.54,0.0,0.99753,1e-05,0.21654]
[1778535112871,53.3,81605.3,0.0,0.99753,1e-05,0.21664]
[1778535113007,53.3,81605.3,0.0,0.99753,1e-05,0.21664]
[1778535113061,53.3,81605.3,0.0,0.99753,1e-05,0.21664]
[1778535113338,53.3,81605.37,0.0,0.99753,1e-05,0.21661]
[1778535118603,53.3,81605.43,0.0,0.99753,1e-05,0.21658]
[1778535123667,53.3,81604.95,0.0,0.99753,1e-05,0.21678]
[1778535126618,53.3,81605.18,0.0,0.99753,1e-05,0.21669]
[1778535126731,53.3,81605.18,0.0,0.99753,1e-05,0.21669]
[1778535126808,53.3,81605.18,0.0,0.99753,1e-05,0.21669]
[1778535131328,53.3,81605.16,0.0,0.99753,1e-05,0.21669]
[1778535134933,53.3,81605.57,0.0,0.99753,1e-05,0.21653]
[1778535136168,53.3,81605.4,0.0,0.99753,1e-05,0.2166]
[1778535139313,53.3,81605.61,0.0,0.99753,1e-05,0.21651]
[1778535139426,53.3,81605.61,0.0,0.99753,1e-05,0.21651]
[1778535139559,53.3,81605.61,0.0,0.99753,1e-05,0.21651]
[1778535139584,53.3,81605.61,0.0,0.99753,1e-05,0.21651]
[1778535139807,53.3,81605.61,0.0,0.99753,1e-05,0.21651]
[1778535140261,53.3,81605.65,0.0,0.99753,1e-05,0.2165]
[1778535145274,53.3,81605.72,0.0,0.99753,1e-05,0.21647]
[1778535150311,53.3,81605.36,0.0,0.99753,1e-05,0.21661]
[1778535151336,53.3,81605.36,0.0,0.99753,1e-05,0.21661]
[1778535151374,53.3,81605.36,0.0,0.99755,1e-05,0.21509]
[1778535153253,53.3,81605.65,0.0,0.99755,1e-05,0.21497]
[1778535158475,53.3,81605.2,0.0,0.99755,1e-05,0.21515]
[1778535163816,53.3,81605.14,0.0,0.99755,1e-05,0.21518]
[1778535166319,53.3,81604.66,0.0,0.99754,1e-05,0.21537]
[1778535167187,53.3,81604.66,0.0,0.99754,1e-05,0.21537]
[1778535167219,53.3,81604.66,0.0,0.99754,1e-05,0.21537]
[1778535167322,53.3,81604.66,0.0,0.99754,1e-05,0.21537]
[1778535172478,53.3,81603.81,0.0,0.99754,1e-05,0.21571]
[1778535173298,53.3,81603.35,0.0,0.99754,1e-05,0.2159]
[1778535173313,53.3,81603.35,0.0,0.99754,1e-05,0.2159]
[1778535173399,53.3,81603.25,0.0,0.99754,1e-05,0.21594]
[1778535173766,53.3,81603.25,0.0,0.99754,1e-05,0.21594]
[1778535173810,53.3,81603.25,0.0,0.99754,1e-05,0.21594]
[1778535173872,53.3,81603.25,0.0,0.99754,1e-05,0.21594]
[1778535174058,53.3,81603.25,0.0,0.99754,1e-05,0.21594]
[1778535176332,53.3,81603.53,0.0,0.99754,1e-05,0.21582]
[1778535177320,53.3,81603.65,0.0,0.99754,1e-05,0.21578]
[1778535177399,53.3,81603.65,0.0,0.99754,1e-05,0.21578]
[1778535177562,53.3,81603.69,0.0,0.99754,1e-05,0.21576]
[1778535182814,53.3,81603.46,0.0,0.99754,1e-05,0.21585]
[1778535186829,53.3,81603.26,0.0,0.99754,1e-05,0.21593]
[1778535186947,53.3,81603.26,0.0,0.99754,1e-05,0.21593]
[1778535187062,53.3,81603.26,0.0,0.99754,1e-05,0.21593]
[1778535188177,53.3,81601.14,0.0,0.99752,1e-05,0.21678]
[1778535189492,53.3,81601.14,0.0,0.99752,1e-05,0.21678]
[1778535189409,53.3,81597.33,0.0,0.99751,1e-05,0.21832]
[1778535189557,53.3,81597.33,0.0,0.99751,1e-05,0.21832]
[1778535190316,53.3,81597.33,0.0,0.99751,1e-05,0.21832]
[1778535190427,53.3,81597.33,0.0,0.99751,1e-05,0.21832]
[1778535190528,53.3,81596.09,0.0,0.9975,1e-05,0.21883]
[1778535190567,53.3,81596.09,0.0,0.9975,1e-05,0.21883]
[1778535194447,53.3,81594.14,0.0,0.99749,1e-05,0.21962]
[1778535196233,53.3,81592.4,0.0,0.99748,1e-05,0.22033]
[1778535197818,53.3,81591.34,0.0,0.99747,1e-05,0.22076]
[1778535198073,53.3,81591.34,0.0,0.99747,1e-05,0.22076]
[1778535198363,53.3,81591.27,0.0,0.99747,1e-05,0.22079]
[1778535198630,53.3,81591.27,0.0,0.99747,1e-05,0.22079]
[1778535198680,53.3,81591.27,0.0,0.99747,1e-05,0.22079]
[1778535198809,53.3,81591.27,0.0,0.99747,1e-05,0.22079]
[1778535203831,53.3,81590.05,0.0,0.99747,1e-05,0.22129]
[1778535208959,53.3,81589.03,0.0,0.99746,1e-05,0.22171]
[1778535211412,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535211840,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535212059,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535212160,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535213075,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535213112,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535213310,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535218339,53.3,81588.9,0.0,0.99748,1e-05,0.22021]
[1778535220401,53.3,81586.22,0.0,0.99746,1e-05,0.22131]
[1778535221497,53.3,81586.22,0.0,0.99746,1e-05,0.22131]
[1778535221560,53.3,81586.22,0.0,0.99746,1e-05,0.22131]
[1778535222205,53.3,81586.17,0.0,0.99746,1e-05,0.22133]
[1778535222766,53.3,81586.17,0.0,0.99746,1e-05,0.22133]
[1778535222809,53.3,81586.17,0.0,0.99746,1e-05,0.22133]
[1778535222825,53.3,81586.17,0.0,0.99746,1e-05,0.22133]
[1778535223058,53.3,81586.17,0.0,0.99746,1e-05,0.22133]
[1778535228241,53.3,81585.93,0.0,0.99746,1e-05,0.22143]
[1778535229738,53.3,81584.76,0.0,0.99746,1e-05,0.22191]
[1778535229807,53.3,81584.76,0.0,0.99746,1e-05,0.22191]
[1778535230471,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535230733,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535230813,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535230837,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535231058,53.3,81584.35,0.0,0.99745,1e-05,0.22208]
[1778535235506,53.3,81582.73,0.0,0.99745,1e-05,0.22275]
[1778535240548,53.3,81580.26,0.0,0.99743,1e-05,0.22377]
[1778535240690,53.3,81580.26,0.0,0.99743,1e-05,0.22377]
[1778535240810,53.3,81580.26,0.0,0.99743,1e-05,0.22377]
[1778535241555,53.3,81579.21,0.0,0.99743,1e-05,0.2242]
[1778535241774,53.3,81579.21,0.0,0.99743,1e-05,0.2242]
[1778535241809,53.3,81579.21,0.0,0.99743,1e-05,0.2242]
[1778535241837,53.3,81579.21,0.0,0.99743,1e-05,0.2242]
[1778535242061,53.3,81579.21,0.0,0.99743,1e-05,0.2242]
[1778535247282,53.3,81579.1,0.0,0.99743,1e-05,0.22425]
[1778535251315,53.3,81578.83,0.0,0.99743,1e-05,0.22436]
[1778535253319,53.3,81578.89,0.0,0.99743,1e-05,0.22434]
[1778535253443,53.3,81578.89,0.0,0.99743,1e-05,0.22434]
[1778535253561,53.3,81578.89,0.0,0.99743,1e-05,0.22434]
[1778535254458,53.3,81581.12,0.0,0.99744,1e-05,0.22341]
[1778535255306,53.3,81581.12,0.0,0.99744,1e-05,0.22341]
[1778535255561,53.3,81581.12,0.0,0.99744,1e-05,0.22341]
[1778535255405,53.3,81582.56,0.0,0.99745,1e-05,0.22282]
[1778535256412,53.3,81585.62,0.0,0.99746,1e-05,0.22156]
[1778535259881,53.3,81586.44,0.0,0.99747,1e-05,0.22122]
[1778535259991,53.3,81586.44,0.0,0.99747,1e-05,0.22122]
[1778535260059,53.3,81586.44,0.0,0.99747,1e-05,0.22122]
[1778535265255,53.3,81586.71,0.0,0.99747,1e-05,0.22111]
[1778535270437,53.3,81586.12,0.0,0.99746,1e-05,0.22135]
[1778535271035,53.3,81586.16,0.0,0.99746,1e-05,0.22133]
[1778535271058,53.3,81586.16,0.0,0.99746,1e-05,0.22133]
[1778535271085,53.3,81586.16,0.0,0.99746,1e-05,0.22133]
[1778535272727,53.3,81586.25,0.0,0.99748,1e-05,0.21974]
[1778535273152,53.3,81586.25,0.0,0.99748,1e-05,0.21974]
[1778535273311,53.3,81586.25,0.0,0.99748,1e-05,0.21974]
[1778535273604,53.3,81586.28,0.0,0.99748,1e-05,0.21973]
[1778535278612,53.3,81586.68,0.0,0.99748,1e-05,0.21957]
[1778535280066,53.3,81586.33,0.0,0.99748,1e-05,0.21971]
[1778535280174,53.3,81586.33,0.0,0.99748,1e-05,0.21971]
[1778535280307,53.3,81586.33,0.0,0.99748,1e-05,0.21971]
[1778535280516,53.3,81587.55,0.0,0.99749,1e-05,0.21921]
[1778535285725,53.3,81587.52,0.0,0.99749,1e-05,0.21923]
[1778535290728,53.3,81587.63,0.0,0.99749,1e-05,0.21918]
[1778535292885,53.3,81587.51,0.0,0.99749,1e-05,0.21923]
[1778535293060,53.3,81587.51,0.0,0.99749,1e-05,0.21923]
[1778535293555,53.3,81587.36,0.0,0.99749,1e-05,0.21929]
[1778535298611,53.3,81587.15,0.0,0.99749,1e-05,0.21938]
[1778535299481,53.3,81587.15,0.0,0.99749,1e-05,0.21938]
[1778535299560,53.3,81587.15,0.0,0.99749,1e-05,0.21938]
[1778535299584,53.3,81587.15,0.0,0.99749,1e-05,0.21938]
[1778535302468,53.3,81587.4,0.0,0.99749,1e-05,0.21928]
[1778535302576,53.3,81597.08,0.0,0.99754,1e-05,0.21536]
[1778535303450,53.3,81620.57,0.0,0.99766,0.0,0.20612]
[1778535304432,53.3,81623.84,0.0,0.99767,0.0,0.20486]
[1778535306348,53.3,81623.86,0.0,0.99767,0.0,0.20485]
[1778535306438,53.3,81623.93,0.0,0.99767,0.0,0.20482]
[1778535308107,53.3,81624.54,0.0,0.99767,0.0,0.20459]
[1778535308218,53.3,81624.54,0.0,0.99767,0.0,0.20459]
[1778535308308,53.3,81624.54,0.0,0.99767,0.0,0.20459]
[1778535310892,53.3,81625.49,0.0,0.99768,0.0,0.20423]
[1778535311309,53.3,81625.49,0.0,0.99768,0.0,0.20423]
[1778535313157,53.3,81625.49,0.0,0.99768,0.0,0.20423]
[1778535318402,53.3,81625.51,0.0,0.99768,0.0,0.20422]
[1778535323614,53.3,81625.69,0.0,0.99768,0.0,0.20415]
[1778535326587,53.3,81625.7,0.0,0.99768,0.0,0.20415]
[1778535326665,53.3,81625.7,0.0,0.99768,0.0,0.20415]
[1778535326807,53.3,81625.77,0.0,0.99768,0.0,0.20412]
[1778535327610,53.3,81625.77,0.0,0.99768,0.0,0.20412]
[1778535329600,53.3,81632.84,0.0,0.99771,0.0,0.20143]
[1778535330610,53.3,81632.84,0.0,0.99771,0.0,0.20143]
[1778535330650,53.3,81641.38,0.0,0.99775,0.0,0.19822]
[1778535331494,53.3,81657.46,0.0,0.99784,0.0,0.19091]
[1778535332466,53.3,81663.12,0.0,0.99787,0.0,0.18888]
[1778535333651,53.3,81676.08,0.0,0.99793,0.0,0.18429]
[1778535334124,53.3,81676.08,0.0,0.99793,0.0,0.18429]
[1778535334500,53.3,81679.71,0.0,0.99794,0.0,0.18302]
[1778535335327,53.3,81678.59,0.0,0.99794,0.0,0.18341]
[1778535337371,53.3,81673.75,0.0,0.99792,0.0,0.18511]
[1778535338410,53.3,81672.3,0.0,0.99791,0.0,0.18562]
[1778535339791,53.3,81671.88,0.0,0.99791,0.0,0.18577]
[1778535340606,53.3,81673.24,0.0,0.99792,0.0,0.18529]
[1778535341559,53.3,81672.03,0.0,0.99791,0.0,0.18571]
[1778535342320,53.3,81672.03,0.0,0.99791,0.0,0.18571]
[1778535342490,53.3,81672.03,0.0,0.99791,0.0,0.18571]
[1778535342534,53.3,81672.03,0.0,0.99791,0.0,0.18571]
[1778535342562,53.3,81672.03,0.0,0.99791,0.0,0.18571]
[1778535342635,53.3,81671.96,0.0,0.99791,0.0,0.18574]
[1778535344564,53.3,81672.85,0.0,0.99791,0.0,0.18542]
[1778535346310,53.3,81672.06,0.0,0.99791,0.0,0.1857]
[1778535346520,53.3,81671.79,0.0,0.99791,0.0,0.1858]
[1778535351564,53.3,81671.5,0.0,0.99791,0.0,0.1859]
[1778535351909,53.3,81671.12,0.0,0.99791,0.0,0.18603]
[1778535351960,53.3,81671.12,0.0,0.99791,0.0,0.18603]
[1778535352060,53.3,81671.12,0.0,0.99791,0.0,0.18603]
[1778535357130,53.3,81671.03,0.0,0.99791,0.0,0.18607]
[1778535362366,53.3,81671.32,0.0,0.99791,0.0,0.18596]
[1778535362402,53.3,81669.04,0.0,0.9979,0.0,0.18677]
[1778535363479,53.3,81662.66,0.0,0.99787,0.0,0.18904]
[1778535363946,53.3,81662.66,0.0,0.99787,0.0,0.18904]
[1778535364058,53.3,81662.66,0.0,0.99787,0.0,0.18904]
[1778535364311,53.3,81662.66,0.0,0.99787,0.0,0.18904]
[1778535365229,53.3,81662.54,0.0,0.99787,0.0,0.18908]
[1778535365308,53.3,81662.54,0.0,0.99787,0.0,0.18908]
[1778535365423,53.3,81662.01,0.0,0.99787,0.0,0.18927]
[1778535368309,53.3,81662.53,0.0,0.99787,0.0,0.18909]
[1778535368339,53.3,81662.53,0.0,0.99787,0.0,0.18909]
[1778535371328,53.3,81662.27,0.0,0.99787,0.0,0.18918]
[1778535372230,53.3,81662.24,0.0,0.99787,0.0,0.18919]
[1778535372308,53.3,81662.24,0.0,0.99787,0.0,0.18919]
[1778535372367,53.3,81662.24,0.0,0.99787,0.0,0.18919]
[1778535372559,53.3,81662.24,0.0,0.99787,0.0,0.18919]
[1778535372637,53.3,81662.24,0.0,0.99787,0.0,0.18919]
[1778535373688,53.3,81661.3,0.0,0.99786,0.0,0.18953]
[1778535373731,53.3,81660.96,0.0,0.99786,0.0,0.18965]
[1778535373809,53.3,81660.96,0.0,0.99786,0.0,0.18965]
[1778535376311,53.3,81660.9,0.0,0.99786,0.0,0.18967]
[1778535376358,53.3,81660.9,0.0,0.99786,0.0,0.18967]
[1778535378308,53.3,81661.94,0.0,0.99786,0.0,0.1893]
[1778535378329,53.3,81661.94,0.0,0.99786,0.0,0.1893]
[1778535382309,53.3,81662.31,0.0,0.99787,0.0,0.18917]
[1778535382422,53.3,81662.31,0.0,0.99787,0.0,0.18917]
[1778535382720,53.3,81662.31,0.0,0.99787,0.0,0.18917]
[1778535382809,53.3,81661.06,0.0,0.99786,0.0,0.18961]
[1778535383672,53.3,81661.06,0.0,0.99786,0.0,0.18961]
[1778535384308,53.3,81661.06,0.0,0.99786,0.0,0.18961]
[1778535384353,53.3,81661.06,0.0,0.99786,0.0,0.18961]
[1778535387577,53.3,81664.43,0.0,0.99788,0.0,0.18841]
[1778535388309,53.3,81664.43,0.0,0.99788,0.0,0.18841]
[1778535388381,53.3,81664.43,0.0,0.99788,0.0,0.18841]
[1778535389192,53.3,81665.75,0.0,0.99788,0.0,0.18794]
[1778535389308,53.3,81665.75,0.0,0.99788,0.0,0.18794]
[1778535389664,53.3,81665.82,0.0,0.99788,0.0,0.18791]
[1778535391698,53.3,81665.81,0.0,0.9979,0.0,0.18655]
[1778535392309,53.3,81665.81,0.0,0.9979,0.0,0.18655]
[1778535392424,53.3,81665.81,0.0,0.9979,0.0,0.18655]
[1778535394310,53.3,81665.81,0.0,0.9979,0.0,0.18655]
[1778535394411,53.3,81665.81,0.0,0.9979,0.0,0.18655]
[1778535396317,53.3,81666.05,0.0,0.9979,0.0,0.18646]
[1778535396431,53.3,81666.05,0.0,0.9979,0.0,0.18646]
[1778535398309,53.3,81666.08,0.0,0.9979,0.0,0.18645]
[1778535398426,53.3,81666.08,0.0,0.9979,0.0,0.18645]
[1778535402310,53.3,81665.96,0.0,0.9979,0.0,0.18649]
[1778535402422,53.3,81665.96,0.0,0.9979,0.0,0.18649]
[1778535403880,53.3,81666.12,0.0,0.9979,0.0,0.18644]
[1778535404059,53.3,81666.12,0.0,0.9979,0.0,0.18644]
[1778535404696,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535406309,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535406423,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535410310,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535410390,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535411372,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535414323,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535414456,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535414562,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535414671,53.3,81666.15,0.0,0.9979,0.0,0.18642]
[1778535416445,53.3,81666.38,0.0,0.9979,0.0,0.18634]
[1778535416560,53.3,81666.38,0.0,0.9979,0.0,0.18634]
[1778535416574,53.3,81666.38,0.0,0.9979,0.0,0.18634]
[1778535421709,53.3,81666.38,0.0,0.9979,0.0,0.18634]
[1778535426760,53.3,81666.29,0.0,0.9979,0.0,0.18638]
[1778535431836,53.3,81666.29,0.0,0.9979,0.0,0.18638]
[1778535436695,53.3,81686.94,0.0,0.99799,0.0,0.1792]
[1778535437533,53.3,81686.94,0.0,0.99799,0.0,0.1792]
[1778535437558,53.3,81686.94,0.0,0.99799,0.0,0.1792]
[1778535437632,53.3,81688.64,0.0,0.998,0.0,0.17862]
[1778535438389,53.3,81691.18,0.0,0.99801,0.0,0.17775]
[1778535438909,53.3,81691.18,0.0,0.99801,0.0,0.17775]
[1778535439013,53.3,81691.18,0.0,0.99801,0.0,0.17775]
[1778535440678,53.3,81690.89,0.0,0.99801,0.0,0.17785]
[1778535440702,53.3,81690.78,0.0,0.99801,0.0,0.17789]
[1778535441069,53.3,81690.78,0.0,0.99801,0.0,0.17789]
[1778535441188,53.3,81690.78,0.0,0.99801,0.0,0.17789]
[1778535442528,53.3,81695.69,0.0,0.99803,0.0,0.17623]
[1778535443064,53.3,81695.69,0.0,0.99803,0.0,0.17623]
[1778535443176,53.3,81695.69,0.0,0.99803,0.0,0.17623]
[1778535446310,53.3,81697.1,0.0,0.99803,0.0,0.17575]
[1778535446424,53.3,81697.1,0.0,0.99803,0.0,0.17575]
[1778535446724,53.3,81701.0,0.0,0.99805,0.0,0.17445]
[1778535447412,53.3,81701.0,0.0,0.99805,0.0,0.17445]
[1778535447559,53.3,81701.0,0.0,0.99805,0.0,0.17445]
[1778535447658,53.3,81704.01,0.0,0.99806,0.0,0.17345]
[1778535449062,53.3,81704.01,0.0,0.99806,0.0,0.17345]
[1778535449170,53.3,81704.01,0.0,0.99806,0.0,0.17345]
[1778535451587,53.3,81703.39,0.0,0.99807,0.0,0.17236]
[1778535454633,53.3,81701.03,0.0,0.99806,0.0,0.17314]
[1778535455637,53.3,81701.03,0.0,0.99806,0.0,0.17314]
[1778535455808,53.3,81701.03,0.0,0.99806,0.0,0.17314]
[1778535455798,53.3,81699.21,0.0,0.99805,0.0,0.17375]
[1778535456790,53.3,81697.27,0.0,0.99805,0.0,0.17439]
[1778535461914,53.3,81696.08,0.0,0.99804,0.0,0.17479]
[1778535466931,53.3,81695.26,0.0,0.99804,0.0,0.17507]
[1778535472095,53.3,81694.16,0.0,0.99803,0.0,0.17544]
[1778535477425,53.3,81693.92,0.0,0.99803,0.0,0.17552]
[1778535477812,53.3,81693.92,0.0,0.99803,0.0,0.17552]
[1778535478060,53.3,81694.3,0.0,0.99803,0.0,0.17539]
[1778535478542,53.3,81694.3,0.0,0.99803,0.0,0.17539]
[1778535481620,53.3,81674.21,0.0,0.99795,0.0,0.18224]
[1778535482707,53.3,81665.19,0.0,0.99791,0.0,0.1854]
[1778535483537,53.3,81663.34,0.0,0.9979,0.0,0.18605]
[1778535485594,53.3,81667.35,0.0,0.99792,0.0,0.18464]
[1778535486843,53.3,81672.13,0.0,0.99794,0.0,0.18297]
[1778535487632,53.3,81673.84,0.0,0.99795,0.0,0.18237]
[1778535492778,53.3,81673.86,0.0,0.99795,0.0,0.18237]
[1778535497817,53.3,81672.83,0.0,0.99794,0.0,0.18272]
[1778535501310,53.3,81672.73,0.0,0.99794,0.0,0.18276]
[1778535505070,53.3,81672.7,0.0,0.99794,0.0,0.18277]
[1778535505196,53.3,81672.7,0.0,0.99794,0.0,0.18277]
[1778535505313,53.3,81672.7,0.0,0.99794,0.0,0.18277]
[1778535510378,53.3,81672.86,0.0,0.99794,0.0,0.18271]
[1778535511318,53.3,81672.86,0.0,0.99794,0.0,0.18271]
[1778535511636,53.3,81672.86,0.0,0.99796,0.0,0.18137]
[1778535515068,53.3,81672.82,0.0,0.99796,0.0,0.18138]
[1778535515188,53.3,81672.82,0.0,0.99796,0.0,0.18138]
[1778535515310,53.3,81672.82,0.0,0.99796,0.0,0.18138]
[1778535516080,53.3,81672.73,0.0,0.99796,0.0,0.18141]
[1778535516706,53.3,81672.73,0.0,0.99796,0.0,0.18141]
[1778535522011,53.3,81672.67,0.0,0.99796,0.0,0.18143]
[1778535527095,53.3,81672.76,0.0,0.99796,0.0,0.1814]
[1778535528023,53.3,81672.76,0.0,0.99796,0.0,0.1814]
[1778535528062,53.3,81672.76,0.0,0.99796,0.0,0.1814]
[1778535528895,53.3,81672.77,0.0,0.99796,0.0,0.1814]
[1778535529377,53.3,81672.77,0.0,0.99796,0.0,0.1814]
[1778535529488,53.3,81672.77,0.0,0.99796,0.0,0.1814]
[1778535529558,53.3,81672.77,0.0,0.99796,0.0,0.1814]
[1778535534576,53.3,81672.99,0.0,0.99796,0.0,0.18132]
[1778535539845,53.3,81672.89,0.0,0.99796,0.0,0.18136]
[1778535541334,53.3,81672.31,0.0,0.99796,0.0,0.18156]
[1778535542896,53.3,81672.54,0.0,0.99796,0.0,0.18148]
[1778535543066,53.3,81672.61,0.0,0.99796,0.0,0.18145]
[1778535543088,53.3,81672.61,0.0,0.99796,0.0,0.18145]
[1778535543310,53.3,81672.61,0.0,0.99796,0.0,0.18145]
[1778535543668,53.3,81670.52,0.0,0.99795,0.0,0.18218]
[1778535544845,53.3,81667.33,0.0,0.99793,0.0,0.18329]
[1778535547706,53.3,81666.03,0.0,0.99793,0.0,0.18374]
[1778535547812,53.3,81666.03,0.0,0.99793,0.0,0.18374]
[1778535547907,53.3,81666.03,0.0,0.99793,0.0,0.18374]
[1778535551289,53.3,81665.8,0.0,0.99793,0.0,0.18382]
[1778535553069,53.3,81665.53,0.0,0.99793,0.0,0.18392]
[1778535553091,53.3,81665.53,0.0,0.99793,0.0,0.18392]
[1778535553315,53.3,81665.53,0.0,0.99793,0.0,0.18392]
[1778535556082,53.3,81664.5,0.0,0.99792,0.0,0.18428]
[1778535557062,53.3,81664.5,0.0,0.99792,0.0,0.18428]
[1778535562132,53.3,81665.73,0.0,0.99793,0.0,0.18385]
[1778535563736,53.3,81666.94,0.0,0.99793,0.0,0.18343]
[1778535563807,53.3,81666.94,0.0,0.99793,0.0,0.18343]
[1778535566099,53.3,81667.79,0.0,0.99794,0.0,0.18313]
[1778535566310,53.3,81667.79,0.0,0.99794,0.0,0.18313]
[1778535566342,53.3,81667.79,0.0,0.99794,0.0,0.18313]
[1778535566829,53.3,81667.89,0.0,0.99794,0.0,0.18309]
[1778535567058,53.3,81667.89,0.0,0.99794,0.0,0.18309]
[1778535569487,53.3,81667.58,0.0,0.99794,0.0,0.1832]
[1778535569558,53.3,81667.58,0.0,0.99794,0.0,0.1832]
[1778535571314,53.3,81668.03,0.0,0.99794,0.0,0.18304]
[1778535571864,53.3,81668.26,0.0,0.99795,0.0,0.18162]
[1778535573061,53.3,81668.26,0.0,0.99795,0.0,0.18162]
[1778535573172,53.3,81668.26,0.0,0.99795,0.0,0.18162]
[1778535573311,53.3,81668.26,0.0,0.99795,0.0,0.18162]
[1778535578486,53.3,81668.33,0.0,0.99795,0.0,0.18159]
[1778535580128,53.3,81667.99,0.0,0.99795,0.0,0.18171]
[1778535580310,53.3,81667.99,0.0,0.99795,0.0,0.18171]
[1778535580926,53.3,81667.99,0.0,0.99795,0.0,0.18171]
[1778535584778,53.3,81668.56,0.0,0.99795,0.0,0.18151]
[1778535584807,53.3,81668.56,0.0,0.99795,0.0,0.18151]
[1778535584835,53.3,81668.56,0.0,0.99795,0.0,0.18151]
[1778535585077,53.3,81668.65,0.0,0.99795,0.0,0.18148]
[1778535587839,53.3,81672.9,0.0,0.99797,0.0,0.18001]
[1778535588682,53.3,81682.38,0.0,0.99801,0.0,0.17678]
[1778535589799,53.3,81684.2,0.0,0.99802,0.0,0.17617]
[1778535590659,53.3,81687.28,0.0,0.99803,0.0,0.17513]
[1778535591927,53.3,81689.95,0.0,0.99805,0.0,0.17424]
[1778535592756,53.3,81689.95,0.0,0.99805,0.0,0.17424]
[1778535592810,53.3,81689.95,0.0,0.99805,0.0,0.17424]
[1778535592903,53.3,81690.33,0.0,0.99805,0.0,0.17411]
[1778535593690,53.3,81690.33,0.0,0.99805,0.0,0.17411]
[1778535593797,53.3,81690.33,0.0,0.99805,0.0,0.17411]
[1778535593808,53.3,81690.33,0.0,0.99805,0.0,0.17411]
[1778535594957,53.3,81694.66,0.0,0.99806,0.0,0.17267]
[1778535595910,53.3,81696.37,0.0,0.99807,0.0,0.1721]
[1778535596331,53.3,81696.37,0.0,0.99807,0.0,0.1721]
[1778535596606,53.3,81698.01,0.0,0.99808,0.0,0.17156]
[1778535597063,53.3,81698.01,0.0,0.99808,0.0,0.17156]
[1778535597188,53.3,81698.01,0.0,0.99808,0.0,0.17156]
[1778535597311,53.3,81698.01,0.0,0.99808,0.0,0.17156]
[1778535600835,53.3,81699.15,0.0,0.99808,0.0,0.17119]
[1778535600882,53.3,81700.24,0.0,0.99809,0.0,0.17083]
[1778535601064,53.3,81700.24,0.0,0.99809,0.0,0.17083]
[1778535602949,53.3,81690.37,0.0,0.99805,0.0,0.1741]
[1778535603543,53.3,81690.37,0.0,0.99805,0.0,0.1741]
[1778535603559,53.3,81690.37,0.0,0.99805,0.0,0.1741]
[1778535603656,53.3,81690.37,0.0,0.99805,0.0,0.1741]
[1778535603815,53.3,81690.37,0.0,0.99805,0.0,0.1741]
[1778535603916,53.3,81687.83,0.0,0.99804,0.0,0.17495]
[1778535605848,53.3,81689.76,0.0,0.99804,0.0,0.1743]
[1778535608623,53.3,81695.58,0.0,0.99807,0.0,0.17236]
[1778535609772,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610388,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610558,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610801,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610809,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610909,53.3,81697.35,0.0,0.99808,0.0,0.17178]
[1778535610890,53.3,81698.6,0.0,0.99808,0.0,0.17137]
[1778535611061,53.3,81698.6,0.0,0.99808,0.0,0.17137]
[1778535611321,53.3,81698.6,0.0,0.99808,0.0,0.17137]
[1778535615064,53.3,81699.29,0.0,0.99808,0.0,0.17114]
[1778535615103,53.3,81699.29,0.0,0.99808,0.0,0.17114]
[1778535615308,53.3,81699.29,0.0,0.99808,0.0,0.17114]
[1778535616086,53.3,81699.21,0.0,0.99808,0.0,0.17117]
[1778535616664,53.3,81699.21,0.0,0.99808,0.0,0.17117]
[1778535621314,53.3,81699.29,0.0,0.99808,0.0,0.17114]
[1778535622807,53.3,81699.57,0.0,0.99808,0.0,0.17105]
[1778535623942,53.3,81699.61,0.0,0.99808,0.0,0.17104]
[1778535623954,53.3,81699.54,0.0,0.99808,0.0,0.17106]
[1778535624059,53.3,81699.54,0.0,0.99808,0.0,0.17106]
[1778535629275,53.3,81699.46,0.0,0.99808,0.0,0.17108]
[1778535629944,53.3,81701.24,0.0,0.99809,0.0,0.1705]
[1778535631057,53.3,81701.24,0.0,0.99809,0.0,0.1705]
[1778535631309,53.3,81701.24,0.0,0.99809,0.0,0.1705]
[1778535632004,53.3,81701.88,0.0,0.99811,0.0,0.16901]
[1778535633990,53.3,81701.88,0.0,0.99811,0.0,0.16901]
[1778535636272,53.3,81702.36,0.0,0.99811,0.0,0.16886]
[1778535638094,53.3,81702.39,0.0,0.99811,0.0,0.16885]
[1778535638191,53.3,81702.39,0.0,0.99811,0.0,0.16885]
[1778535638303,53.3,81702.39,0.0,0.99811,0.0,0.16885]
[1778535638307,53.3,81702.39,0.0,0.99811,0.0,0.16885]
[1778535638927,53.3,81702.39,0.0,0.99811,0.0,0.16885]
[1778535639856,53.3,81699.91,0.0,0.9981,0.0,0.16966]
[1778535641291,53.3,81698.69,0.0,0.9981,0.0,0.17005]
[1778535643068,53.3,81698.66,0.0,0.9981,0.0,0.17006]
[1778535643184,53.3,81698.66,0.0,0.9981,0.0,0.17006]
[1778535643311,53.3,81698.66,0.0,0.9981,0.0,0.17006]
[1778535648481,53.3,81698.66,0.0,0.9981,0.0,0.17006]
[1778535651319,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535652451,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535654515,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535654559,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535654834,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535654926,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535654976,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535655067,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535660154,53.3,81698.65,0.0,0.9981,0.0,0.17007]
[1778535664766,53.3,81701.41,0.0,0.99811,0.0,0.16917]
[1778535665772,53.3,81701.41,0.0,0.99811,0.0,0.16917]
[1778535665785,53.3,81701.41,0.0,0.99811,0.0,0.16917]
[1778535665807,53.3,81701.41,0.0,0.99811,0.0,0.16917]
[1778535666383,53.3,81701.41,0.0,0.99811,0.0,0.16917]
[1778535667666,53.3,81705.17,0.0,0.99812,0.0,0.16795]
[1778535668347,53.3,81705.17,0.0,0.99812,0.0,0.16795]
[1778535668985,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669151,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669311,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669466,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669564,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669574,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669809,53.3,81709.87,0.0,0.99814,0.0,0.16643]
[1778535669840,53.3,81711.63,0.0,0.99815,0.0,0.16587]
[1778535671315,53.3,81711.67,0.0,0.99815,0.0,0.16585]
[1778535673069,53.3,81711.67,0.0,0.99815,0.0,0.16585]
[1778535673195,53.3,81711.67,0.0,0.99815,0.0,0.16585]
[1778535673313,53.3,81711.67,0.0,0.99815,0.0,0.16585]
[1778535675201,53.3,81712.51,0.0,0.99815,0.0,0.16559]
[1778535675797,53.3,81729.38,0.0,0.99822,0.0,0.16027]
[1778535676773,53.3,81729.81,0.0,0.99822,0.0,0.16014]
[1778535677068,53.3,81729.81,0.0,0.99822,0.0,0.16014]
[1778535678827,53.3,81729.42,0.0,0.99822,0.0,0.16026]
[1778535678998,53.3,81729.46,0.0,0.99822,0.0,0.16025]
[1778535679060,53.3,81729.46,0.0,0.99822,0.0,0.16025]
[1778535679898,53.3,81729.46,0.0,0.99822,0.0,0.16025]
[1778535679944,53.3,81729.49,0.0,0.99822,0.0,0.16024]
[1778535680067,53.3,81729.49,0.0,0.99822,0.0,0.16024]
[1778535684821,53.3,81731.1,0.0,0.99822,0.0,0.15974]
[1778535685927,53.3,81737.53,0.0,0.99825,0.0,0.15776]
[1778535687925,53.3,81735.3,0.0,0.99824,0.0,0.15844]
[1778535689132,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535689310,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535689742,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535689794,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535689809,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535689886,53.3,81735.23,0.0,0.99824,0.0,0.15847]
[1778535691811,53.3,81734.7,0.0,0.99825,0.0,0.15742]
[1778535694068,53.3,81736.51,0.0,0.99826,0.0,0.15687]
[1778535696938,53.3,81732.14,0.0,0.99824,0.0,0.1582]
[1778535697748,53.3,81729.35,0.0,0.99823,0.0,0.15906]
[1778535698994,53.3,81729.35,0.0,0.99823,0.0,0.15906]
[1778535699067,53.3,81729.35,0.0,0.99823,0.0,0.15906]
[1778535699558,53.3,81729.65,0.0,0.99823,0.0,0.15897]
[1778535699665,53.3,81729.65,0.0,0.99823,0.0,0.15897]
[1778535699809,53.3,81729.65,0.0,0.99823,0.0,0.15897]
[1778535699902,53.3,81727.59,0.0,0.99822,0.0,0.15961]
[1778535700947,53.3,81718.74,0.0,0.99819,0.0,0.16237]
[1778535702038,53.3,81708.13,0.0,0.99815,0.0,0.16573]
[1778535703323,53.3,81707.32,0.0,0.99814,0.0,0.16599]
[1778535703560,53.3,81707.32,0.0,0.99814,0.0,0.16599]
[1778535703698,53.3,81707.32,0.0,0.99814,0.0,0.16599]
[1778535703752,53.3,81707.32,0.0,0.99814,0.0,0.16599]
[1778535703812,53.3,81707.32,0.0,0.99814,0.0,0.16599]
[1778535703978,53.3,81707.18,0.0,0.99814,0.0,0.16604]
[1778535707824,53.3,81705.53,0.0,0.99814,0.0,0.16657]
[1778535711852,53.3,81716.68,0.0,0.99818,0.0,0.16302]
[1778535712859,53.3,81724.67,0.0,0.99821,0.0,0.16051]
[1778535714748,53.3,81723.99,0.0,0.99821,0.0,0.16072]
[1778535714808,53.3,81723.99,0.0,0.99821,0.0,0.16072]
[1778535715018,53.3,81724.66,0.0,0.99821,0.0,0.16052]
[1778535715146,53.3,81724.66,0.0,0.99821,0.0,0.16052]
[1778535715174,53.3,81724.66,0.0,0.99821,0.0,0.16052]
[1778535715310,53.3,81724.66,0.0,0.99821,0.0,0.16052]
[1778535715881,53.3,81726.72,0.0,0.99822,0.0,0.15988]
[1778535717894,53.3,81729.24,0.0,0.99823,0.0,0.1591]
[1778535721055,53.3,81734.72,0.0,0.99825,0.0,0.15741]
[1778535721923,53.3,81737.05,0.0,0.99826,0.0,0.1567]
[1778535722757,53.3,81737.05,0.0,0.99826,0.0,0.1567]
[1778535722808,53.3,81737.05,0.0,0.99826,0.0,0.1567]
[1778535722930,53.3,81737.44,0.0,0.99826,0.0,0.15658]
[1778535723280,53.3,81737.44,0.0,0.99826,0.0,0.15658]
[1778535723308,53.3,81737.44,0.0,0.99826,0.0,0.15658]
[1778535723384,53.3,81737.44,0.0,0.99826,0.0,0.15658]
[1778535723557,53.3,81737.44,0.0,0.99826,0.0,0.15658]
[1778535724944,53.3,81740.32,0.0,0.99827,0.0,0.15571]
[1778535726958,53.3,81741.83,0.0,0.99828,0.0,0.15525]
[1778535727631,53.3,81741.83,0.0,0.99828,0.0,0.15525]
[1778535727809,53.3,81741.83,0.0,0.99828,0.0,0.15525]
[1778535727819,53.3,81741.83,0.0,0.99828,0.0,0.15525]
[1778535732867,53.3,81741.83,0.0,0.99828,0.0,0.15525]
[1778535734008,53.3,81744.54,0.0,0.99829,0.0,0.15444]
[1778535736291,53.3,81745.6,0.0,0.99829,0.0,0.15412]
[1778535736539,53.3,81745.6,0.0,0.99829,0.0,0.15412]
[1778535736561,53.3,81745.6,0.0,0.99829,0.0,0.15412]
[1778535737528,53.3,81745.6,0.0,0.99829,0.0,0.15412]
[1778535741143,53.3,81745.67,0.0,0.99829,0.0,0.1541]
[1778535741307,53.3,81745.67,0.0,0.99829,0.0,0.1541]
[1778535745034,53.3,81745.53,0.0,0.99829,0.0,0.15414]
[1778535745061,53.3,81745.53,0.0,0.99829,0.0,0.15414]
[1778535745088,53.3,81745.56,0.0,0.99829,0.0,0.15413]
[1778535747889,53.3,81746.68,0.0,0.99829,0.0,0.15379]
[1778535748008,53.3,81746.68,0.0,0.99829,0.0,0.15379]
[1778535748062,53.3,81746.68,0.0,0.99829,0.0,0.15379]
[1778535748172,53.3,81746.64,0.0,0.99829,0.0,0.15381]
[1778535751064,53.3,81746.69,0.0,0.99829,0.0,0.15379]
[1778535751129,53.3,81742.03,0.0,0.99829,0.0,0.154]
[1778535751175,53.3,81742.03,0.0,0.99829,0.0,0.154]
[1778535753257,53.3,81741.48,0.0,0.99829,0.0,0.15417]
[1778535753308,53.3,81741.48,0.0,0.99829,0.0,0.15417]
[1778535753896,53.3,81740.94,0.0,0.99829,0.0,0.15433]
[1778535755061,53.3,81740.94,0.0,0.99829,0.0,0.15433]
[1778535755163,53.3,81741.01,0.0,0.99829,0.0,0.15431]
[1778535760382,53.3,81741.4,0.0,0.99829,0.0,0.15419]
[1778535761326,53.3,81740.94,0.0,0.99829,0.0,0.15433]
[1778535762539,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535762557,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535762652,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535762809,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535762849,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535763064,53.3,81741.54,0.0,0.99829,0.0,0.15415]
[1778535763083,53.3,81741.01,0.0,0.99829,0.0,0.15431]
[1778535763174,53.3,81741.01,0.0,0.99829,0.0,0.15431]
[1778535764794,53.3,81739.28,0.0,0.99828,0.0,0.15483]
[1778535767059,53.3,81739.49,0.0,0.99828,0.0,0.15477]
[1778535767827,53.3,81739.03,0.0,0.99828,0.0,0.1549]
[1778535771060,53.3,81739.03,0.0,0.99828,0.0,0.1549]
[1778535771174,53.3,81739.05,0.0,0.99828,0.0,0.1549]
[1778535773073,53.3,81738.65,0.0,0.99828,0.0,0.15502]
[1778535773153,53.3,81738.65,0.0,0.99828,0.0,0.15502]
[1778535773133,53.3,81737.04,0.0,0.99827,0.0,0.15551]
[1778535773980,53.3,81737.04,0.0,0.99827,0.0,0.15551]
[1778535774058,53.3,81737.04,0.0,0.99827,0.0,0.15551]
[1778535774082,53.3,81736.46,0.0,0.99827,0.0,0.15568]
[1778535777063,53.3,81736.01,0.0,0.99827,0.0,0.15582]
[1778535777164,53.3,81735.51,0.0,0.99827,0.0,0.15597]
[1778535778054,53.3,81734.2,0.0,0.99826,0.0,0.15637]
[1778535781070,53.3,81733.69,0.0,0.99826,0.0,0.15652]
[1778535781188,53.3,81733.61,0.0,0.99826,0.0,0.15655]
[1778535781264,53.3,81733.61,0.0,0.99826,0.0,0.15655]
[1778535781308,53.3,81733.61,0.0,0.99826,0.0,0.15655]
[1778535782123,53.3,81727.58,0.0,0.99824,0.0,0.15839]
[1778535783938,53.3,81725.4,0.0,0.99823,0.0,0.15906]
[1778535785060,53.3,81725.4,0.0,0.99823,0.0,0.15906]
[1778535785176,53.3,81724.53,0.0,0.99822,0.0,0.15933]
[1778535787061,53.3,81724.0,0.0,0.99822,0.0,0.1595]
[1778535787173,53.3,81723.97,0.0,0.99822,0.0,0.15951]
[1778535788060,53.3,81722.81,0.0,0.99822,0.0,0.15987]
[1778535791059,53.3,81722.28,0.0,0.99822,0.0,0.16003]
[1778535791174,53.3,81722.24,0.0,0.99822,0.0,0.16004]
[1778535791670,53.3,81722.24,0.0,0.99822,0.0,0.16004]
[1778535791808,53.3,81722.24,0.0,0.99822,0.0,0.16004]
[1778535791909,53.3,81722.92,0.0,0.99822,0.0,0.15983]
[1778535793070,53.3,81722.92,0.0,0.99822,0.0,0.15983]
[1778535793178,53.3,81722.78,0.0,0.99822,0.0,0.15988]
[1778535795064,53.3,81721.83,0.0,0.99821,0.0,0.16017]
[1778535795165,53.3,81720.34,0.0,0.99821,0.0,0.16063]
[1778535795177,53.3,81720.34,0.0,0.99821,0.0,0.16063]
[1778535796326,53.3,81720.45,0.0,0.99821,0.0,0.1606]
[1778535799069,53.3,81720.14,0.0,0.99821,0.0,0.1607]
[1778535799192,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535799309,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535799610,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535799704,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535799808,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535799850,53.3,81720.35,0.0,0.99821,0.0,0.16063]
[1778535803057,53.3,81719.84,0.0,0.99821,0.0,0.16079]
[1778535803223,53.3,81719.79,0.0,0.99821,0.0,0.16081]
[1778535804803,53.3,81719.79,0.0,0.99821,0.0,0.16081]
[1778535804807,53.3,81719.79,0.0,0.99821,0.0,0.16081]
[1778535805152,53.3,81719.47,0.0,0.9982,0.0,0.16091]
[1778535810169,53.3,81719.7,0.0,0.99821,0.0,0.16083]
[1778535812094,53.3,81719.65,0.0,0.99822,0.0,0.15962]
[1778535813809,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814230,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814308,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814696,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814782,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814808,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535814908,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535815025,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535816311,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535816715,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535816970,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535817064,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535818002,53.3,81718.15,0.0,0.99821,0.0,0.16009]
[1778535818068,53.3,81729.21,0.0,0.99826,0.0,0.15668]
[1778535818521,53.3,81729.21,0.0,0.99826,0.0,0.15668]
[1778535818560,53.3,81729.21,0.0,0.99826,0.0,0.15668]
[1778535818912,53.3,81729.21,0.0,0.99826,0.0,0.15668]
[1778535819002,53.3,81734.52,0.0,0.99828,0.0,0.15507]
[1778535821064,53.3,81734.63,0.0,0.99828,0.0,0.15504]
[1778535821165,53.3,81735.65,0.0,0.99828,0.0,0.15473]
[1778535823065,53.3,81735.72,0.0,0.99828,0.0,0.15471]
[1778535823179,53.3,81735.72,0.0,0.99828,0.0,0.15471]
[1778535823169,53.3,81737.38,0.0,0.99829,0.0,0.15421]
[1778535823988,53.3,81738.75,0.0,0.99829,0.0,0.1538]
[1778535825060,53.3,81738.75,0.0,0.99829,0.0,0.1538]
[1778535825167,53.3,81738.75,0.0,0.99829,0.0,0.1538]
[1778535827065,53.3,81738.79,0.0,0.99829,0.0,0.15379]
[1778535827101,53.3,81738.79,0.0,0.99829,0.0,0.15379]
[1778535828343,53.3,81739.93,0.0,0.9983,0.0,0.15344]
[1778535829071,53.3,81739.93,0.0,0.9983,0.0,0.15344]
[1778535829161,53.3,81741.94,0.0,0.9983,0.0,0.15284]
[1778535829221,53.3,81741.94,0.0,0.9983,0.0,0.15284]
[1778535830203,53.3,81748.36,0.0,0.99833,0.0,0.15094]
[1778535831162,53.3,81751.03,0.0,0.99834,0.0,0.15015]
[1778535831868,53.3,81749.16,0.0,0.99833,0.0,0.1507]
[1778535832231,53.3,81749.16,0.0,0.99833,0.0,0.1507]
[1778535833072,53.3,81749.16,0.0,0.99833,0.0,0.1507]
[1778535833169,53.3,81744.27,0.0,0.99831,0.0,0.15215]
[1778535835029,53.3,81747.41,0.0,0.99832,0.0,0.15122]
[1778535836838,53.3,81743.34,0.0,0.99831,0.0,0.15243]
[1778535838183,53.3,81739.65,0.0,0.99829,0.0,0.15353]
[1778535838988,53.3,81737.18,0.0,0.99829,0.0,0.15427]
[1778535840011,53.3,81735.09,0.0,0.99828,0.0,0.1549]
[1778535840597,53.3,81735.09,0.0,0.99828,0.0,0.1549]
[1778535840808,53.3,81735.09,0.0,0.99828,0.0,0.1549]
[1778535841158,53.3,81733.64,0.0,0.99827,0.0,0.15534]
[1778535842089,53.3,81731.75,0.0,0.99826,0.0,0.15591]
[1778535844933,53.3,81728.55,0.0,0.99825,0.0,0.15688]
[1778535849213,53.3,81726.8,0.0,0.99825,0.0,0.15742]
[1778535852158,53.3,81724.17,0.0,0.99824,0.0,0.15823]
[1778535852844,53.3,81721.85,0.0,0.99823,0.0,0.15894]
[1778535854202,53.3,81714.49,0.0,0.9982,0.0,0.16123]
[1778535854948,53.3,81710.61,0.0,0.99818,0.0,0.16245]
[1778535856073,53.3,81708.37,0.0,0.99818,0.0,0.16315]
[1778535859893,53.3,81704.79,0.0,0.99816,0.0,0.16429]
[1778535860900,53.3,81709.3,0.0,0.99818,0.0,0.16286]
[1778535861379,53.3,81709.3,0.0,0.99818,0.0,0.16286]
[1778535862115,53.3,81711.66,0.0,0.99819,0.0,0.16212]
[1778535863666,53.3,81711.7,0.0,0.99819,0.0,0.1621]
[1778535864121,53.3,81717.1,0.0,0.99821,0.0,0.16042]
[1778535865190,53.3,81720.43,0.0,0.99822,0.0,0.15938]
[1778535866167,53.3,81723.24,0.0,0.99823,0.0,0.15851]
[1778535866331,53.3,81723.24,0.0,0.99823,0.0,0.15851]
[1778535867067,53.3,81723.24,0.0,0.99823,0.0,0.15851]
[1778535867169,53.3,81723.24,0.0,0.99823,0.0,0.15851]
[1778535867309,53.3,81723.41,0.0,0.99823,0.0,0.15846]
[1778535873993,53.3,81724.4,0.0,0.99825,0.0,0.15694]
[1778535877014,53.3,81722.19,0.0,0.99824,0.0,0.15762]
[1778535879161,53.3,81719.4,0.0,0.99823,0.0,0.15848]
[1778535880718,53.3,81717.91,0.0,0.99823,0.0,0.15894]
[1778535880810,53.3,81717.91,0.0,0.99823,0.0,0.15894]
[1778535881038,53.3,81717.91,0.0,0.99823,0.0,0.15894]
[1778535881067,53.3,81717.91,0.0,0.99823,0.0,0.15894]
[1778535881086,53.3,81717.91,0.0,0.99823,0.0,0.15894]
[1778535881114,53.3,81716.28,0.0,0.99822,0.0,0.15944]
[1778535881308,53.3,81716.28,0.0,0.99822,0.0,0.15944]
[1778535881351,53.3,81716.28,0.0,0.99822,0.0,0.15944]
[1778535885060,53.3,81717.23,0.0,0.99822,0.0,0.15915]
[1778535885171,53.3,81717.23,0.0,0.99822,0.0,0.15915]
[1778535885309,53.3,81717.25,0.0,0.99822,0.0,0.15914]
[1778535890459,53.3,81718.04,0.0,0.99823,0.0,0.1589]
[1778535891357,53.3,81717.75,0.0,0.99823,0.0,0.15899]
[1778535894170,53.3,81717.86,0.0,0.99823,0.0,0.15895]
[1778535894625,53.3,81717.83,0.0,0.99823,0.0,0.15896]
[1778535894809,53.3,81717.83,0.0,0.99823,0.0,0.15896]
[1778535895144,53.3,81717.86,0.0,0.99823,0.0,0.15895]
[1778535898722,53.3,81717.9,0.0,0.99823,0.0,0.15894]
[1778535898773,53.3,81717.9,0.0,0.99823,0.0,0.15894]
[1778535898812,53.3,81717.9,0.0,0.99823,0.0,0.15894]
[1778535903200,53.3,81712.58,0.0,0.99821,0.0,0.16059]
[1778535903660,53.3,81712.58,0.0,0.99821,0.0,0.16059]
[1778535903662,53.3,81712.58,0.0,0.99821,0.0,0.16059]
[1778535903718,53.3,81712.58,0.0,0.99821,0.0,0.16059]
[1778535903815,53.3,81712.58,0.0,0.99821,0.0,0.16059]
[1778535904208,53.3,81710.79,0.0,0.9982,0.0,0.16115]
[1778535905216,53.3,81708.62,0.0,0.99819,0.0,0.16183]
[1778535910250,53.3,81708.52,0.0,0.99819,0.0,0.16187]
[1778535910872,53.3,81708.52,0.0,0.99819,0.0,0.16187]
[1778535910938,53.3,81708.52,0.0,0.99819,0.0,0.16187]
[1778535910983,53.3,81708.52,0.0,0.99819,0.0,0.16187]
[1778535911060,53.3,81708.52,0.0,0.99819,0.0,0.16187]
[1778535911257,53.3,81707.94,0.0,0.99819,0.0,0.16205]
[1778535914278,53.3,81704.99,0.0,0.99818,0.0,0.16298]
[1778535917626,53.3,81703.8,0.0,0.99817,0.0,0.16335]
[1778535917636,53.3,81703.8,0.0,0.99817,0.0,0.16335]
[1778535917686,53.3,81703.8,0.0,0.99817,0.0,0.16335]
[1778535917809,53.3,81703.8,0.0,0.99817,0.0,0.16335]
[1778535918100,53.3,81703.75,0.0,0.99817,0.0,0.16337]
[1778535923345,53.3,81703.01,0.0,0.99817,0.0,0.1636]
[1778535924464,53.3,81702.92,0.0,0.99817,0.0,0.16363]
[1778535924524,53.3,81702.92,0.0,0.99817,0.0,0.16363]
[1778535924564,53.3,81702.92,0.0,0.99817,0.0,0.16363]
[1778535924574,53.3,81702.92,0.0,0.99817,0.0,0.16363]
[1778535924812,53.3,81702.92,0.0,0.99817,0.0,0.16363]
[1778535925161,53.3,81703.81,0.0,0.99817,0.0,0.16335]
[1778535926369,53.3,81703.83,0.0,0.99817,0.0,0.16334]
[1778535927068,53.3,81703.83,0.0,0.99817,0.0,0.16334]
[1778535927117,53.3,81703.83,0.0,0.99817,0.0,0.16334]
[1778535927308,53.3,81703.83,0.0,0.99817,0.0,0.16334]
[1778535930427,53.3,81703.29,0.0,0.99817,0.0,0.16352]
[1778535930559,53.3,81703.29,0.0,0.99817,0.0,0.16352]
[1778535931119,53.3,81701.7,0.0,0.99818,0.0,0.16277]
[1778535931621,53.3,81701.7,0.0,0.99818,0.0,0.16277]
[1778535931729,53.3,81701.7,0.0,0.99818,0.0,0.16277]
[1778535931812,53.3,81701.7,0.0,0.99818,0.0,0.16277]
[1778535933704,53.3,81699.91,0.0,0.99817,0.0,0.16334]
[1778535938862,53.3,81700.38,0.0,0.99817,0.0,0.16319]
[1778535941354,53.3,81700.03,0.0,0.99817,0.0,0.1633]
[1778535942464,53.3,81700.03,0.0,0.99817,0.0,0.1633]
[1778535947745,53.3,81700.97,0.0,0.99817,0.0,0.163]
[1778535947803,53.3,81700.97,0.0,0.99817,0.0,0.163]
[1778535947907,53.3,81700.97,0.0,0.99817,0.0,0.163]
[1778535948033,53.3,81700.97,0.0,0.99817,0.0,0.163]
[1778535948060,53.3,81700.97,0.0,0.99817,0.0,0.163]
[1778535948260,53.3,81701.56,0.0,0.99818,0.0,0.16282]
[1778535951344,53.3,81701.15,0.0,0.99817,0.0,0.16295]
[1778535953069,53.3,81700.91,0.0,0.99817,0.0,0.16302]
[1778535953187,53.3,81700.91,0.0,0.99817,0.0,0.16302]
[1778535953311,53.3,81700.91,0.0,0.99817,0.0,0.16302]
[1778535954095,53.3,81700.41,0.0,0.99817,0.0,0.16318]
[1778535954313,53.3,81700.41,0.0,0.99817,0.0,0.16318]
[1778535954119,53.3,81700.12,0.0,0.99817,0.0,0.16327]
[1778535959326,53.3,81701.42,0.0,0.99818,0.0,0.16286]
[1778535959987,53.3,81701.38,0.0,0.99818,0.0,0.16287]
[1778535960069,53.3,81701.38,0.0,0.99818,0.0,0.16287]
[1778535960111,53.3,81701.38,0.0,0.99818,0.0,0.16287]
[1778535961274,53.3,81698.76,0.0,0.99817,0.0,0.1637]
[1778535961352,53.3,81698.76,0.0,0.99817,0.0,0.1637]
[1778535962266,53.3,81696.87,0.0,0.99816,0.0,0.1643]
[1778535966586,53.3,81695.4,0.0,0.99815,0.0,0.16477]
[1778535967062,53.3,81695.4,0.0,0.99815,0.0,0.16477]
[1778535967186,53.3,81695.4,0.0,0.99815,0.0,0.16477]
[1778535968640,53.3,81694.53,0.0,0.99815,0.0,0.16505]
[1778535968810,53.3,81694.53,0.0,0.99815,0.0,0.16505]
[1778535969072,53.3,81694.53,0.0,0.99815,0.0,0.16505]
[1778535969212,53.3,81694.53,0.0,0.99815,0.0,0.16505]
[1778535969287,53.3,81693.42,0.0,0.99814,0.0,0.16541]
[1778535973066,53.3,81693.13,0.0,0.99814,0.0,0.1655]
[1778535973187,53.3,81693.13,0.0,0.99814,0.0,0.1655]
[1778535977067,53.3,81693.88,0.0,0.99815,0.0,0.16526]
[1778535977191,53.3,81693.88,0.0,0.99815,0.0,0.16526]
[1778535982294,53.3,81693.88,0.0,0.99815,0.0,0.16526]
[1778535983166,53.3,81693.63,0.0,0.99814,0.0,0.16534]
[1778535983308,53.3,81693.63,0.0,0.99814,0.0,0.16534]
[1778535983363,53.3,81693.66,0.0,0.99815,0.0,0.16533]
[1778535988147,53.3,81689.76,0.0,0.99813,0.0,0.16658]
[1778535989950,53.3,81689.48,0.0,0.99813,0.0,0.16667]
[1778535990060,53.3,81689.48,0.0,0.99813,0.0,0.16667]
[1778535990066,53.3,81689.48,0.0,0.99813,0.0,0.16667]
[1778535990759,53.3,81689.41,0.0,0.99813,0.0,0.1667]
[1778535990810,53.3,81689.41,0.0,0.99813,0.0,0.1667]
[1778535991269,53.3,81688.75,0.0,0.99814,0.0,0.16564]
[1778535993059,53.3,81688.31,0.0,0.99814,0.0,0.16578]
[1778535993186,53.3,81688.31,0.0,0.99814,0.0,0.16578]
[1778535996313,53.3,81688.18,0.0,0.99814,0.0,0.16582]
[1778535996898,53.3,81687.28,0.0,0.99813,0.0,0.16611]
[1778535997061,53.3,81687.28,0.0,0.99813,0.0,0.16611]
[1778535997174,53.3,81687.28,0.0,0.99813,0.0,0.16611]
[1778535999065,53.3,81686.65,0.0,0.99813,0.0,0.16632]
[1778535999184,53.3,81686.65,0.0,0.99813,0.0,0.16632]
[1778535999953,53.3,81686.0,0.0,0.99813,0.0,0.16653]
[1778536000060,53.3,81686.0,0.0,0.99813,0.0,0.16653]
[1778536000161,53.3,81683.27,0.0,0.99812,0.0,0.16741]
[1778536001072,53.3,81683.27,0.0,0.99812,0.0,0.16741]
[1778536001277,53.3,81681.29,0.0,0.99811,0.0,0.16805]
[1778536001640,53.3,81681.29,0.0,0.99811,0.0,0.16805]
[1778536004376,53.3,81682.91,0.0,0.99812,0.0,0.16753]
[1778536005064,53.3,81682.91,0.0,0.99812,0.0,0.16753]
[1778536005243,53.3,81682.91,0.0,0.99812,0.0,0.16753]
[1778536006371,53.3,81682.88,0.0,0.99812,0.0,0.16754]
[1778536006560,53.3,81682.66,0.0,0.99811,0.0,0.16761]
[1778536007070,53.3,81682.66,0.0,0.99811,0.0,0.16761]
[1778536007186,53.3,81682.66,0.0,0.99811,0.0,0.16761]
[1778536007281,53.3,81682.71,0.0,0.99812,0.0,0.16759]
[1778536009066,53.3,81682.71,0.0,0.99812,0.0,0.16759]
[1778536009177,53.3,81682.71,0.0,0.99812,0.0,0.16759]
[1778536013062,53.3,81682.59,0.0,0.99811,0.0,0.16763]
[1778536013179,53.3,81682.59,0.0,0.99811,0.0,0.16763]
[1778536015060,53.3,81682.59,0.0,0.99811,0.0,0.16763]
[1778536015178,53.3,81682.59,0.0,0.99811,0.0,0.16763]
[1778536016996,53.3,81678.18,0.0,0.9981,0.0,0.16907]
[1778536019065,53.3,81677.62,0.0,0.99809,0.0,0.16925]
[1778536019179,53.3,81677.62,0.0,0.99809,0.0,0.16925]
[1778536019531,53.3,81677.48,0.0,0.99809,0.0,0.1693]
[1778536019558,53.3,81677.48,0.0,0.99809,0.0,0.1693]
[1778536020334,53.3,81677.52,0.0,0.99809,0.0,0.16928]
[1778536023210,53.3,81675.72,0.0,0.99809,0.0,0.16987]
[1778536024364,53.3,81671.28,0.0,0.99807,0.0,0.17134]
[1778536024614,53.3,81671.28,0.0,0.99807,0.0,0.17134]
[1778536024643,53.3,81671.28,0.0,0.99807,0.0,0.17134]
[1778536024810,53.3,81671.28,0.0,0.99807,0.0,0.17134]
[1778536024866,53.3,81671.28,0.0,0.99807,0.0,0.17134]
[1778536025053,53.3,81668.91,0.0,0.99806,0.0,0.17212]
[1778536025552,53.3,81668.91,0.0,0.99806,0.0,0.17212]
[1778536025562,53.3,81668.91,0.0,0.99806,0.0,0.17212]
[1778536026393,53.3,81667.66,0.0,0.99805,0.0,0.17254]
[1778536027060,53.3,81667.66,0.0,0.99805,0.0,0.17254]
[1778536027156,53.3,81667.66,0.0,0.99805,0.0,0.17254]
[1778536027230,53.3,81664.55,0.0,0.99804,0.0,0.17358]
[1778536029062,53.3,81663.89,0.0,0.99804,0.0,0.1738]
[1778536029174,53.3,81663.89,0.0,0.99804,0.0,0.1738]
[1778536030088,53.3,81661.42,0.0,0.99803,0.0,0.17463]
[1778536032397,53.3,81661.35,0.0,0.99803,0.0,0.17465]
[1778536032410,53.3,81662.0,0.0,0.99803,0.0,0.17443]
[1778536032557,53.3,81662.0,0.0,0.99803,0.0,0.17443]
[1778536033062,53.3,81662.0,0.0,0.99803,0.0,0.17443]
[1778536033180,53.3,81662.0,0.0,0.99803,0.0,0.17443]
[1778536036361,53.3,81663.29,0.0,0.99804,0.0,0.174]
[1778536037071,53.3,81663.29,0.0,0.99804,0.0,0.174]
[1778536037193,53.3,81663.29,0.0,0.99804,0.0,0.174]
[1778536037313,53.3,81663.29,0.0,0.99804,0.0,0.174]
[1778536037425,53.3,81663.32,0.0,0.99804,0.0,0.17399]
[1778536040432,53.3,81661.67,0.0,0.99803,0.0,0.17454]
[1778536040796,53.3,81661.67,0.0,0.99803,0.0,0.17454]
[1778536040807,53.3,81661.67,0.0,0.99803,0.0,0.17454]
[1778536040905,53.3,81661.67,0.0,0.99803,0.0,0.17454]
[1778536041165,53.3,81659.55,0.0,0.99802,0.0,0.17526]
[1778536042220,53.3,81655.34,0.0,0.998,0.0,0.17668]
[1778536043067,53.3,81655.34,0.0,0.998,0.0,0.17668]
[1778536043408,53.3,81652.88,0.0,0.99799,0.0,0.17752]
[1778536043586,53.3,81652.88,0.0,0.99799,0.0,0.17752]
[1778536043872,53.3,81652.88,0.0,0.99799,0.0,0.17752]
[1778536044060,53.3,81652.88,0.0,0.99799,0.0,0.17752]
[1778536044357,53.3,81650.79,0.0,0.99798,0.0,0.17824]
[1778536045069,53.3,81650.79,0.0,0.99798,0.0,0.17824]
[1778536045199,53.3,81650.79,0.0,0.99798,0.0,0.17824]
[1778536049064,53.3,81650.66,0.0,0.99798,0.0,0.17828]
[1778536049184,53.3,81650.66,0.0,0.99798,0.0,0.17828]
[1778536051062,53.3,81650.3,0.0,0.99798,0.0,0.1784]
[1778536051214,53.3,81650.3,0.0,0.99799,0.0,0.17707]
[1778536054629,53.3,81651.12,0.0,0.998,0.0,0.17679]
[1778536054812,53.3,81651.12,0.0,0.998,0.0,0.17679]
[1778536055063,53.3,81651.12,0.0,0.998,0.0,0.17679]
[1778536055148,53.3,81651.12,0.0,0.998,0.0,0.17679]
[1778536055310,53.3,81651.12,0.0,0.998,0.0,0.17679]
[1778536055357,53.3,81651.58,0.0,0.998,0.0,0.17663]
[1778536055587,53.3,81651.58,0.0,0.998,0.0,0.17663]
[1778536056270,53.3,81653.45,0.0,0.99801,0.0,0.17599]
[1778536059062,53.3,81654.83,0.0,0.99801,0.0,0.17553]
[1778536059184,53.3,81654.83,0.0,0.99801,0.0,0.17553]
[1778536061067,53.3,81654.82,0.0,0.99801,0.0,0.17553]
[1778536061186,53.3,81654.82,0.0,0.99801,0.0,0.17553]
[1778536063061,53.3,81655.11,0.0,0.99802,0.0,0.17543]
[1778536063183,53.3,81655.11,0.0,0.99802,0.0,0.17543]
[1778536066341,53.3,81655.56,0.0,0.99802,0.0,0.17528]
[1778536067063,53.3,81655.56,0.0,0.99802,0.0,0.17528]
[1778536068641,53.3,81655.39,0.0,0.99802,0.0,0.17534]
[1778536068809,53.3,81655.39,0.0,0.99802,0.0,0.17534]
[1778536068821,53.3,81655.39,0.0,0.99802,0.0,0.17534]
[1778536069595,53.3,81655.28,0.0,0.99802,0.0,0.17538]
[1778536069666,53.3,81655.28,0.0,0.99802,0.0,0.17538]
[1778536069808,53.3,81655.28,0.0,0.99802,0.0,0.17538]
[1778536069878,53.3,81655.28,0.0,0.99802,0.0,0.17538]
[1778536071244,53.3,81654.8,0.0,0.99801,0.0,0.17554]
[1778536071754,53.3,81654.72,0.0,0.99801,0.0,0.17556]
[1778536071808,53.3,81654.72,0.0,0.99801,0.0,0.17556]
[1778536072382,53.3,81654.64,0.0,0.99801,0.0,0.17559]
[1778536074703,53.3,81655.74,0.0,0.99802,0.0,0.17522]
[1778536076207,53.3,81655.74,0.0,0.99802,0.0,0.17522]
[1778536079761,53.3,81655.81,0.0,0.99802,0.0,0.1752]
[1778536081069,53.3,81655.81,0.0,0.99802,0.0,0.1752]
[1778536081312,53.3,81655.81,0.0,0.99802,0.0,0.1752]
[1778536083062,53.3,81655.81,0.0,0.99802,0.0,0.1752]
[1778536083173,53.3,81655.81,0.0,0.99802,0.0,0.1752]
[1778536087060,53.3,81654.43,0.0,0.99801,0.0,0.17566]
[1778536087169,53.3,81654.43,0.0,0.99801,0.0,0.17566]
[1778536089064,53.3,81654.75,0.0,0.99801,0.0,0.17555]
[1778536089180,53.3,81654.75,0.0,0.99801,0.0,0.17555]
[1778536091336,53.3,81654.75,0.0,0.99801,0.0,0.17555]
[1778536092139,53.3,81654.75,0.0,0.99801,0.0,0.17555]
[1778536092520,53.3,81655.04,0.0,0.99801,0.0,0.17546]
[1778536093249,53.3,81655.04,0.0,0.99801,0.0,0.17546]
[1778536093374,53.3,81655.04,0.0,0.99801,0.0,0.17546]
[1778536093455,53.3,81655.54,0.0,0.99802,0.0,0.17529]
[1778536096370,53.3,81655.93,0.0,0.99802,0.0,0.17516]
[1778536096564,53.3,81655.61,0.0,0.99802,0.0,0.17526]
[1778536097414,53.3,81655.61,0.0,0.99802,0.0,0.17526]
[1778536098560,53.3,81655.61,0.0,0.99802,0.0,0.17526]
[1778536098714,53.3,81655.61,0.0,0.99802,0.0,0.17526]
[1778536100293,53.3,81654.7,0.0,0.99801,0.0,0.17557]
[1778536103568,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536103671,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536103808,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536103870,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536103917,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536104064,53.3,81655.02,0.0,0.99801,0.0,0.17546]
[1778536104140,53.3,81653.5,0.0,0.99801,0.0,0.17598]
[1778536106347,53.3,81653.32,0.0,0.99801,0.0,0.17604]
[1778536106571,53.3,81653.77,0.0,0.99801,0.0,0.17589]
[1778536108018,53.3,81653.77,0.0,0.99801,0.0,0.17589]
[1778536108074,53.3,81653.77,0.0,0.99801,0.0,0.17589]
[1778536108364,53.3,81653.77,0.0,0.99801,0.0,0.17589]
[1778536110563,53.3,81653.8,0.0,0.99801,0.0,0.17588]
[1778536110672,53.3,81653.8,0.0,0.99801,0.0,0.17588]
[1778536111338,53.3,81653.8,0.0,0.99801,0.0,0.17588]
[1778536111446,53.3,81654.16,0.0,0.99803,0.0,0.17443]
[1778536112566,53.3,81654.88,0.0,0.99803,0.0,0.17419]
[1778536112654,53.3,81654.88,0.0,0.99803,0.0,0.17419]
[1778536112809,53.3,81654.88,0.0,0.99803,0.0,0.17419]
[1778536112858,53.3,81654.88,0.0,0.99803,0.0,0.17419]
[1778536113708,53.3,81654.92,0.0,0.99803,0.0,0.17417]
[1778536113810,53.3,81654.92,0.0,0.99803,0.0,0.17417]
[1778536114204,53.3,81656.44,0.0,0.99804,0.0,0.17366]
[1778536116561,53.3,81657.78,0.0,0.99804,0.0,0.17322]
[1778536116599,53.3,81657.78,0.0,0.99804,0.0,0.17322]
[1778536118571,53.3,81657.2,0.0,0.99804,0.0,0.17341]
[1778536118701,53.3,81657.2,0.0,0.99804,0.0,0.17341]
[1778536119345,53.3,81667.87,0.0,0.99808,0.0,0.16987]
[1778536120207,53.3,81673.8,0.0,0.99811,0.0,0.16793]
[1778536120563,53.3,81673.8,0.0,0.99811,0.0,0.16793]
[1778536120633,53.3,81673.8,0.0,0.99811,0.0,0.16793]
[1778536120649,53.3,81673.8,0.0,0.99811,0.0,0.16793]
[1778536120812,53.3,81673.8,0.0,0.99811,0.0,0.16793]
[1778536121027,53.3,81674.04,0.0,0.99811,0.0,0.16785]
[1778536122293,53.3,81675.64,0.0,0.99811,0.0,0.16733]
[1778536123376,53.3,81675.64,0.0,0.99811,0.0,0.16733]
[1778536123955,53.3,81676.52,0.0,0.99812,0.0,0.16704]
[1778536124195,53.3,81694.2,0.0,0.99819,0.0,0.1614]
[1778536125171,53.3,81706.16,0.0,0.99823,0.0,0.15768]
[1778536126241,53.3,81703.94,0.0,0.99823,0.0,0.15837]
[1778536127400,53.3,81703.94,0.0,0.99823,0.0,0.15837]
[1778536128657,53.3,81704.3,0.0,0.99823,0.0,0.15826]
[1778536128811,53.3,81704.3,0.0,0.99823,0.0,0.15826]
[1778536129202,53.3,81704.46,0.0,0.99823,0.0,0.15821]
[1778536131340,53.3,81703.98,0.0,0.99823,0.0,0.15835]
[1778536133292,53.3,81697.43,0.0,0.9982,0.0,0.16039]
[1778536134163,53.3,81697.43,0.0,0.9982,0.0,0.16039]
[1778536134310,53.3,81697.43,0.0,0.9982,0.0,0.16039]
[1778536134412,53.3,81687.06,0.0,0.99816,0.0,0.16366]
[1778536135253,53.3,81686.99,0.0,0.99816,0.0,0.16368]
[1778536140450,53.3,81686.86,0.0,0.99816,0.0,0.16372]
[1778536140952,53.3,81687.61,0.0,0.99816,0.0,0.16349]
[1778536141061,53.3,81687.61,0.0,0.99816,0.0,0.16349]
[1778536141374,53.3,81687.64,0.0,0.99816,0.0,0.16348]
[1778536146377,53.3,81686.89,0.0,0.99816,0.0,0.16371]
[1778536148458,53.3,81699.54,0.0,0.99821,0.0,0.15973]
[1778536149241,53.3,81705.07,0.0,0.99823,0.0,0.15802]
[1778536150316,53.3,81710.32,0.0,0.99825,0.0,0.15641]
[1778536150881,53.3,81710.32,0.0,0.99825,0.0,0.15641]
[1778536151061,53.3,81710.32,0.0,0.99825,0.0,0.15641]
[1778536151379,53.3,81710.97,0.0,0.99825,0.0,0.15621]
[1778536156465,53.3,81711.03,0.0,0.99825,0.0,0.15619]
[1778536161519,53.3,81711.3,0.0,0.99825,0.0,0.15611]
[1778536166576,53.3,81711.97,0.0,0.99826,0.0,0.1559]
[1778536169830,53.3,81713.76,0.0,0.99826,0.0,0.15536]
[1778536171360,53.3,81713.83,0.0,0.99826,0.0,0.15534]
[1778536172288,53.3,81713.83,0.0,0.99828,0.0,0.15413]
[1778536172571,53.3,81713.83,0.0,0.99828,0.0,0.15413]
[1778536172652,53.3,81713.83,0.0,0.99828,0.0,0.15413]
[1778536172811,53.3,81713.83,0.0,0.99828,0.0,0.15413]
[1778536176626,53.3,81715.02,0.0,0.99828,0.0,0.15377]
[1778536176809,53.3,81715.02,0.0,0.99828,0.0,0.15377]
[1778536177277,53.3,81716.79,0.0,0.99829,0.0,0.15324]
[1778536177576,53.3,81716.79,0.0,0.99829,0.0,0.15324]
[1778536177614,53.3,81716.79,0.0,0.99829,0.0,0.15324]
[1778536177809,53.3,81716.79,0.0,0.99829,0.0,0.15324]
[1778536180553,53.3,81720.19,0.0,0.9983,0.0,0.15222]
[1778536181362,53.3,81726.72,0.0,0.99832,0.0,0.15028]
[1778536182443,53.3,81728.41,0.0,0.99833,0.0,0.14979]
[1778536183544,53.3,81724.29,0.0,0.99832,0.0,0.151]
[1778536184544,53.3,81724.29,0.0,0.99832,0.0,0.151]
[1778536184564,53.3,81724.29,0.0,0.99832,0.0,0.151]
[1778536185421,53.3,81723.09,0.0,0.99831,0.0,0.15136]
[1778536185440,53.3,81723.09,0.0,0.99831,0.0,0.15136]
[1778536185558,53.3,81723.09,0.0,0.99831,0.0,0.15136]
[1778536185441,53.3,81722.25,0.0,0.99831,0.0,0.15161]
[1778536186359,53.3,81722.25,0.0,0.99831,0.0,0.15161]
[1778536188568,53.3,81722.21,0.0,0.99831,0.0,0.15162]
[1778536188693,53.3,81722.21,0.0,0.99831,0.0,0.15162]
[1778536188812,53.3,81722.21,0.0,0.99831,0.0,0.15162]
[1778536191378,53.3,81723.52,0.0,0.99831,0.0,0.15123]
[1778536192564,53.3,81723.59,0.0,0.99831,0.0,0.15121]
[1778536192672,53.3,81722.85,0.0,0.99831,0.0,0.15143]
[1778536192813,53.3,81722.85,0.0,0.99831,0.0,0.15143]
[1778536194765,53.3,81721.93,0.0,0.99831,0.0,0.1517]
[1778536194810,53.3,81721.93,0.0,0.99831,0.0,0.1517]
[1778536195557,53.3,81721.93,0.0,0.99831,0.0,0.1517]
[1778536195457,53.3,81721.85,0.0,0.99831,0.0,0.15173]
[1778536195669,53.3,81721.85,0.0,0.99831,0.0,0.15173]
[1778536195810,53.3,81721.85,0.0,0.99831,0.0,0.15173]
[1778536200862,53.3,81720.89,0.0,0.9983,0.0,0.15201]
[1778536202874,53.3,81723.09,0.0,0.99831,0.0,0.15136]
[1778536204274,53.3,81723.01,0.0,0.99831,0.0,0.15138]
[1778536204311,53.3,81723.01,0.0,0.99831,0.0,0.15138]
[1778536204322,53.3,81723.16,0.0,0.99831,0.0,0.15134]
[1778536204853,53.3,81723.16,0.0,0.99831,0.0,0.15134]
[1778536204917,53.3,81723.16,0.0,0.99831,0.0,0.15134]
[1778536205066,53.3,81723.16,0.0,0.99831,0.0,0.15134]
[1778536206400,53.3,81722.65,0.0,0.99831,0.0,0.15149]
[1778536207828,53.3,81722.9,0.0,0.99831,0.0,0.15142]
[1778536210278,53.3,81724.06,0.0,0.99831,0.0,0.15107]
[1778536210311,53.3,81724.06,0.0,0.99831,0.0,0.15107]
[1778536210348,53.3,81727.19,0.0,0.99833,0.0,0.15015]
[1778536210981,53.3,81727.19,0.0,0.99833,0.0,0.15015]
[1778536211060,53.3,81727.19,0.0,0.99833,0.0,0.15015]
[1778536211093,53.3,81727.19,0.0,0.99833,0.0,0.15015]
[1778536211312,53.3,81727.19,0.0,0.99833,0.0,0.15015]
[1778536211541,53.3,81728.57,0.0,0.99833,0.0,0.14974]
[1778536212362,53.3,81735.04,0.0,0.99835,0.0,0.14785]
[1778536213786,53.3,81736.07,0.0,0.99836,0.0,0.14755]
[1778536213811,53.3,81736.07,0.0,0.99836,0.0,0.14755]
[1778536214551,53.3,81736.84,0.0,0.99836,0.0,0.14732]
[1778536215383,53.3,81734.02,0.0,0.99835,0.0,0.14814]
[1778536216339,53.3,81734.02,0.0,0.99835,0.0,0.14814]
[1778536216566,53.3,81734.02,0.0,0.99835,0.0,0.14814]
[1778536220016,53.3,81733.75,0.0,0.99835,0.0,0.14822]
[1778536220072,53.3,81733.75,0.0,0.99835,0.0,0.14822]
[1778536221208,53.3,81733.75,0.0,0.99835,0.0,0.14822]
[1778536222562,53.3,81733.34,0.0,0.99835,0.0,0.14834]
[1778536222674,53.3,81733.34,0.0,0.99835,0.0,0.14834]
[1778536222812,53.3,81733.34,0.0,0.99835,0.0,0.14834]
[1778536227849,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228284,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228308,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228402,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228432,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228565,53.3,81733.54,0.0,0.99835,0.0,0.14828]
[1778536228605,53.3,81733.37,0.0,0.99835,0.0,0.14833]
[1778536231555,53.3,81733.45,0.0,0.99836,0.0,0.14715]
[1778536236378,53.3,81733.43,0.0,0.99836,0.0,0.14715]
[1778536241551,53.3,81734.62,0.0,0.99837,0.0,0.14681]
[1778536243365,53.3,81734.59,0.0,0.99837,0.0,0.14682]
[1778536246625,53.3,81738.38,0.0,0.99838,0.0,0.14572]
[1778536247063,53.3,81738.38,0.0,0.99838,0.0,0.14572]
[1778536247178,53.3,81738.38,0.0,0.99838,0.0,0.14572]
[1778536247310,53.3,81738.38,0.0,0.99838,0.0,0.14572]
[1778536247521,53.3,81739.8,0.0,0.99838,0.0,0.14532]
[1778536250827,53.3,81740.21,0.0,0.99839,0.0,0.1452]
[1778536251061,53.3,81740.21,0.0,0.99839,0.0,0.1452]
[1778536251384,53.3,81743.02,0.0,0.9984,0.0,0.14439]
[1778536253557,53.3,81745.85,0.0,0.99841,0.0,0.14359]
[1778536253749,53.3,81745.85,0.0,0.99841,0.0,0.14359]
[1778536253787,53.3,81745.85,0.0,0.99841,0.0,0.14359]
[1778536253814,53.3,81745.85,0.0,0.99841,0.0,0.14359]
[1778536257755,53.3,81747.61,0.0,0.99841,0.0,0.14309]
[1778536257812,53.3,81747.61,0.0,0.99841,0.0,0.14309]
[1778536258510,53.3,81749.33,0.0,0.99842,0.0,0.14261]
[1778536259095,53.3,81749.33,0.0,0.99842,0.0,0.14261]
[1778536259156,53.3,81749.33,0.0,0.99842,0.0,0.14261]
[1778536259310,53.3,81749.33,0.0,0.99842,0.0,0.14261]
[1778536261409,53.3,81751.93,0.0,0.99843,0.0,0.14187]
[1778536262388,53.3,81751.93,0.0,0.99843,0.0,0.14187]
[1778536262567,53.3,81751.93,0.0,0.99843,0.0,0.14187]
[1778536262533,53.3,81753.09,0.0,0.99843,0.0,0.14155]
[1778536263370,53.3,81754.02,0.0,0.99843,0.0,0.14129]
[1778536265142,53.3,81754.11,0.0,0.99843,0.0,0.14126]
[1778536265194,53.3,81754.11,0.0,0.99843,0.0,0.14126]
[1778536265309,53.3,81754.11,0.0,0.99843,0.0,0.14126]
[1778536266417,53.3,81753.49,0.0,0.99843,0.0,0.14144]
[1778536268008,53.3,81754.16,0.0,0.99843,0.0,0.14125]
[1778536268280,53.3,81755.87,0.0,0.99844,0.0,0.14077]
[1778536270627,53.3,81763.46,0.0,0.99847,0.0,0.13867]
[1778536271620,53.3,81768.36,0.0,0.99848,0.0,0.13733]
[1778536272546,53.3,81777.07,0.0,0.99851,0.0,0.13497]
[1778536272702,53.3,81777.07,0.0,0.99851,0.0,0.13497]
[1778536273384,53.3,81777.07,0.0,0.99851,0.0,0.13497]
[1778536273559,53.3,81777.07,0.0,0.99851,0.0,0.13497]
[1778536273616,53.3,81778.35,0.0,0.99851,0.0,0.13463]
[1778536273937,53.3,81778.35,0.0,0.99851,0.0,0.13463]
[1778536274059,53.3,81778.35,0.0,0.99851,0.0,0.13463]
[1778536274309,53.3,81778.35,0.0,0.99851,0.0,0.13463]
[1778536278452,53.3,81783.46,0.0,0.99853,0.0,0.13327]
[1778536280402,53.3,81785.36,0.0,0.99854,0.0,0.13276]
[1778536282505,53.3,81786.89,0.0,0.99854,0.0,0.13236]
[1778536283377,53.3,81792.99,0.0,0.99856,0.0,0.13076]
[1778536284497,53.3,81798.51,0.0,0.99858,0.0,0.12932]
[1778536284895,53.3,81798.51,0.0,0.99858,0.0,0.12932]
[1778536285058,53.3,81798.51,0.0,0.99858,0.0,0.12932]
[1778536285365,53.3,81798.87,0.0,0.99858,0.0,0.12923]
[1778536285969,53.3,81798.87,0.0,0.99858,0.0,0.12923]
[1778536286048,53.3,81798.87,0.0,0.99858,0.0,0.12923]
[1778536286062,53.3,81798.87,0.0,0.99858,0.0,0.12923]
[1778536286621,53.3,81800.69,0.0,0.99859,0.0,0.12876]
[1778536290236,53.3,81802.98,0.0,0.99859,0.0,0.12817]
[1778536291508,53.3,81807.74,0.0,0.99862,0.0,0.12593]
[1778536292666,53.3,81810.01,0.0,0.99863,0.0,0.12536]
[1778536292746,53.3,81810.01,0.0,0.99863,0.0,0.12536]
[1778536292811,53.3,81810.01,0.0,0.99863,0.0,0.12536]
[1778536293371,53.3,81810.09,0.0,0.99863,0.0,0.12534]
[1778536293972,53.3,81810.09,0.0,0.99863,0.0,0.12534]
[1778536294004,53.3,81810.09,0.0,0.99863,0.0,0.12534]
[1778536294059,53.3,81810.09,0.0,0.99863,0.0,0.12534]
[1778536299081,53.3,81809.33,0.0,0.99862,0.0,0.12553]
[1778536301382,53.3,81809.35,0.0,0.99862,0.0,0.12552]
[1778536302493,53.3,81809.42,0.0,0.99862,0.0,0.1255]
[1778536302570,53.3,81809.42,0.0,0.99862,0.0,0.1255]
[1778536302635,53.3,81809.42,0.0,0.99862,0.0,0.1255]
[1778536302636,53.3,81804.86,0.0,0.99861,0.0,0.12666]
[1778536302816,53.3,81804.86,0.0,0.99861,0.0,0.12666]
[1778536303577,53.3,81802.89,0.0,0.9986,0.0,0.12716]
[1778536305602,53.3,81801.6,0.0,0.9986,0.0,0.12749]
[1778536306339,53.3,81801.6,0.0,0.9986,0.0,0.12749]
[1778536306569,53.3,81801.6,0.0,0.9986,0.0,0.12749]
[1778536307773,53.3,81800.46,0.0,0.9986,0.0,0.12778]
[1778536308628,53.3,81800.46,0.0,0.9986,0.0,0.12778]
[1778536308646,53.3,81800.46,0.0,0.9986,0.0,0.12778]
[1778536308659,53.3,81800.46,0.0,0.9986,0.0,0.12778]
[1778536308674,53.3,81790.5,0.0,0.99857,0.0,0.13035]
[1778536309573,53.3,81782.15,0.0,0.99854,0.0,0.13254]
[1778536310315,53.3,81777.02,0.0,0.99852,0.0,0.1339]
[1778536311060,53.3,81777.02,0.0,0.99852,0.0,0.1339]
[1778536311310,53.3,81777.02,0.0,0.99852,0.0,0.1339]
[1778536312574,53.3,81775.81,0.0,0.99852,0.0,0.13423]
[1778536313637,53.3,81773.99,0.0,0.99851,0.0,0.13472]
[1778536314113,53.3,81773.99,0.0,0.99851,0.0,0.13472]
[1778536314311,53.3,81773.99,0.0,0.99851,0.0,0.13472]
[1778536314558,53.3,81766.13,0.0,0.99849,0.0,0.13684]
[1778536315370,53.3,81766.13,0.0,0.99849,0.0,0.13684]
[1778536315559,53.3,81766.13,0.0,0.99849,0.0,0.13684]
[1778536315635,53.3,81765.58,0.0,0.99848,0.0,0.13699]
[1778536320985,53.3,81765.96,0.0,0.99849,0.0,0.13689]
[1778536321746,53.3,81765.68,0.0,0.99848,0.0,0.13696]
[1778536321811,53.3,81765.68,0.0,0.99848,0.0,0.13696]
[1778536321844,53.3,81765.68,0.0,0.99848,0.0,0.13696]
[1778536322065,53.3,81765.68,0.0,0.99848,0.0,0.13696]
[1778536326104,53.3,81766.11,0.0,0.99849,0.0,0.13684]
[1778536326313,53.3,81766.11,0.0,0.99849,0.0,0.13684]
[1778536326609,53.3,81770.82,0.0,0.9985,0.0,0.13557]
[1778536326893,53.3,81770.82,0.0,0.9985,0.0,0.13557]
[1778536327009,53.3,81770.82,0.0,0.9985,0.0,0.13557]
[1778536327063,53.3,81770.82,0.0,0.9985,0.0,0.13557]
[1778536327411,53.3,81773.38,0.0,0.99851,0.0,0.13488]
[1778536329589,53.3,81774.56,0.0,0.99851,0.0,0.13456]
[1778536331478,53.3,81779.93,0.0,0.99853,0.0,0.13313]
[1778536332482,53.3,81784.59,0.0,0.99855,0.0,0.1319]
[1778536333470,53.3,81785.78,0.0,0.99855,0.0,0.13159]
[1778536333758,53.3,81785.78,0.0,0.99855,0.0,0.13159]
[1778536333809,53.3,81785.78,0.0,0.99855,0.0,0.13159]
[1778536334059,53.3,81785.78,0.0,0.99855,0.0,0.13159]
[1778536335733,53.3,81784.71,0.0,0.99855,0.0,0.13187]
[1778536339648,53.3,81786.0,0.0,0.99855,0.0,0.13153]
[1778536341660,53.3,81783.14,0.0,0.99854,0.0,0.13228]
[1778536342578,53.3,81781.81,0.0,0.99854,0.0,0.13263]
[1778536342742,53.3,81781.81,0.0,0.99854,0.0,0.13263]
[1778536342785,53.3,81781.81,0.0,0.99854,0.0,0.13263]
[1778536342810,53.3,81781.81,0.0,0.99854,0.0,0.13263]
[1778536344513,53.3,81782.91,0.0,0.99854,0.0,0.13234]
[1778536346387,53.3,81782.91,0.0,0.99854,0.0,0.13234]
[1778536346561,53.3,81782.91,0.0,0.99854,0.0,0.13234]
[1778536350107,53.3,81782.65,0.0,0.99854,0.0,0.13241]
[1778536350308,53.3,81782.65,0.0,0.99854,0.0,0.13241]
[1778536351508,53.3,81782.65,0.0,0.99855,0.0,0.13135]
[1778536353407,53.3,81779.27,0.0,0.99854,0.0,0.13224]
[1778536354443,53.3,81779.27,0.0,0.99854,0.0,0.13224]
[1778536354560,53.3,81779.27,0.0,0.99854,0.0,0.13224]
[1778536354599,53.3,81779.27,0.0,0.99854,0.0,0.13224]
[1778536354700,53.3,81775.2,0.0,0.99853,0.0,0.13331]
[1778536354814,53.3,81775.2,0.0,0.99853,0.0,0.13331]
[1778536356837,53.3,81774.06,0.0,0.99852,0.0,0.13362]
[1778536359449,53.3,81772.25,0.0,0.99852,0.0,0.1341]
[1778536364141,53.3,81771.6,0.0,0.99852,0.0,0.13427]
[1778536366412,53.3,81772.33,0.0,0.99852,0.0,0.13408]
[1778536366478,53.3,81772.33,0.0,0.99852,0.0,0.13408]
[1778536366562,53.3,81772.33,0.0,0.99852,0.0,0.13408]
[1778536366616,53.3,81772.33,0.0,0.99852,0.0,0.13408]
[1778536370564,53.3,81772.06,0.0,0.99852,0.0,0.13415]
[1778536370708,53.3,81772.06,0.0,0.99852,0.0,0.13415]
[1778536372570,53.3,81771.69,0.0,0.99852,0.0,0.13425]
[1778536372680,53.3,81771.69,0.0,0.99852,0.0,0.13425]
[1778536376560,53.3,81771.87,0.0,0.99852,0.0,0.1342]
[1778536376681,53.3,81771.87,0.0,0.99852,0.0,0.1342]
[1778536378561,53.3,81771.87,0.0,0.99852,0.0,0.1342]
[1778536378616,53.3,81771.87,0.0,0.99852,0.0,0.1342]
[1778536382562,53.3,81771.7,0.0,0.99852,0.0,0.13425]
[1778536382684,53.3,81771.7,0.0,0.99852,0.0,0.13425]
[1778536386356,53.3,81771.79,0.0,0.99852,0.0,0.13422]
[1778536386569,53.3,81771.79,0.0,0.99852,0.0,0.13422]
[1778536391681,53.3,81771.65,0.0,0.99852,0.0,0.13426]
[1778536392549,53.3,81771.7,0.0,0.99852,0.0,0.13425]
[1778536392566,53.3,81771.7,0.0,0.99852,0.0,0.13425]
[1778536392708,53.3,81771.7,0.0,0.99852,0.0,0.13425]
[1778536393469,53.3,81771.73,0.0,0.99852,0.0,0.13424]
[1778536394564,53.3,81771.64,0.0,0.99852,0.0,0.13426]
[1778536394674,53.3,81771.64,0.0,0.99852,0.0,0.13426]
[1778536394769,53.3,81774.08,0.0,0.99852,0.0,0.13361]
[1778536395705,53.3,81771.57,0.0,0.99852,0.0,0.13428]
[1778536396563,53.3,81771.57,0.0,0.99852,0.0,0.13428]
[1778536396712,53.3,81773.5,0.0,0.99852,0.0,0.13377]
[1778536397029,53.3,81773.5,0.0,0.99852,0.0,0.13377]
[1778536400563,53.3,81773.9,0.0,0.99852,0.0,0.13366]
[1778536400679,53.3,81773.9,0.0,0.99852,0.0,0.13366]
[1778536404561,53.3,81773.51,0.0,0.99852,0.0,0.13376]
[1778536404622,53.3,81773.51,0.0,0.99852,0.0,0.13376]
[1778536404768,53.3,81775.0,0.0,0.99853,0.0,0.13337]
[1778536408563,53.3,81775.1,0.0,0.99853,0.0,0.13334]
[1778536408681,53.3,81775.1,0.0,0.99853,0.0,0.13334]
[1778536410561,53.3,81774.92,0.0,0.99853,0.0,0.13339]
[1778536410677,53.3,81774.92,0.0,0.99853,0.0,0.13339]
[1778536411373,53.3,81774.75,0.0,0.99853,0.0,0.13343]
[1778536411711,53.3,81774.71,0.0,0.99854,0.0,0.13237]
[1778536414159,53.3,81775.39,0.0,0.99854,0.0,0.13219]
[1778536414182,53.3,81775.39,0.0,0.99854,0.0,0.13219]
[1778536414309,53.3,81775.39,0.0,0.99854,0.0,0.13219]
[1778536414392,53.3,81775.39,0.0,0.99854,0.0,0.13219]
[1778536414533,53.3,81777.49,0.0,0.99855,0.0,0.13164]
[1778536415394,53.3,81778.36,0.0,0.99855,0.0,0.13141]
[1778536416560,53.3,81778.36,0.0,0.99855,0.0,0.13141]
[1778536416675,53.3,81778.36,0.0,0.99855,0.0,0.13141]
[1778536420559,53.3,81777.91,0.0,0.99855,0.0,0.13153]
[1778536420670,53.3,81777.91,0.0,0.99855,0.0,0.13153]
[1778536421926,53.3,81777.95,0.0,0.99855,0.0,0.13152]
[1778536422772,53.3,81784.12,0.0,0.99857,0.0,0.1299]
[1778536423426,53.3,81785.39,0.0,0.99857,0.0,0.12957]
[1778536428700,53.3,81785.19,0.0,0.99857,0.0,0.12962]
[1778536428839,53.3,81785.14,0.0,0.99857,0.0,0.12964]
[1778536428917,53.3,81785.14,0.0,0.99857,0.0,0.12964]
[1778536429059,53.3,81785.14,0.0,0.99857,0.0,0.12964]
[1778536431355,53.3,81785.36,0.0,0.99857,0.0,0.12958]
[1778536433261,53.3,81785.71,0.0,0.99857,0.0,0.12949]
[1778536433478,53.3,81785.71,0.0,0.99857,0.0,0.12949]
[1778536433558,53.3,81785.71,0.0,0.99857,0.0,0.12949]
[1778536433584,53.3,81785.71,0.0,0.99857,0.0,0.12949]
[1778536434777,53.3,81788.41,0.0,0.99858,0.0,0.12879]
[1778536435621,53.3,81790.78,0.0,0.99859,0.0,0.12818]
[1778536436560,53.3,81790.78,0.0,0.99859,0.0,0.12818]
[1778536436659,53.3,81791.37,0.0,0.99859,0.0,0.12803]
[1778536436892,53.3,81791.37,0.0,0.99859,0.0,0.12803]
[1778536438562,53.3,81791.37,0.0,0.99859,0.0,0.12803]
[1778536438673,53.3,81791.37,0.0,0.99859,0.0,0.12803]
[1778536442574,53.3,81791.8,0.0,0.99859,0.0,0.12792]
[1778536442641,53.3,81791.8,0.0,0.99859,0.0,0.12792]
[1778536445686,53.3,81790.7,0.0,0.99859,0.0,0.1282]
[1778536445810,53.3,81790.7,0.0,0.99859,0.0,0.1282]
[1778536445787,53.3,81790.78,0.0,0.99859,0.0,0.12818]
[1778536446357,53.3,81790.78,0.0,0.99859,0.0,0.12818]
[1778536446572,53.3,81790.78,0.0,0.99859,0.0,0.12818]
[1778536451737,53.3,81792.04,0.0,0.99859,0.0,0.12786]
[1778536453923,53.3,81792.04,0.0,0.99859,0.0,0.12786]
[1778536454059,53.3,81792.04,0.0,0.99859,0.0,0.12786]
[1778536455487,53.3,81793.21,0.0,0.9986,0.0,0.12756]
[1778536455562,53.3,81793.21,0.0,0.9986,0.0,0.12756]
[1778536455692,53.3,81793.62,0.0,0.9986,0.0,0.12745]
[1778536457480,53.3,81794.07,0.0,0.9986,0.0,0.12734]
[1778536457563,53.3,81796.79,0.0,0.99861,0.0,0.12664]
[1778536458562,53.3,81796.79,0.0,0.99861,0.0,0.12664]
[1778536458636,53.3,81796.79,0.0,0.99861,0.0,0.12664]
[1778536460566,53.3,81796.92,0.0,0.99861,0.0,0.12661]
[1778536461145,53.3,81796.92,0.0,0.99861,0.0,0.12661]
[1778536463519,53.3,81797.08,0.0,0.99861,0.0,0.12657]
[1778536463559,53.3,81797.08,0.0,0.99861,0.0,0.12657]
[1778536463620,53.3,81797.08,0.0,0.99861,0.0,0.12657]
[1778536464563,53.3,81797.08,0.0,0.99861,0.0,0.12657]
[1778536464681,53.3,81797.08,0.0,0.99861,0.0,0.12657]
[1778536466346,53.3,81795.81,0.0,0.9986,0.0,0.12689]
[1778536468564,53.3,81795.81,0.0,0.9986,0.0,0.12689]
[1778536468690,53.3,81795.81,0.0,0.9986,0.0,0.12689]
[1778536470533,53.3,81795.91,0.0,0.9986,0.0,0.12687]
[1778536470564,53.3,81795.91,0.0,0.9986,0.0,0.12687]
[1778536470583,53.3,81795.91,0.0,0.9986,0.0,0.12687]
[1778536470630,53.3,81796.48,0.0,0.99861,0.0,0.12672]
[1778536471587,53.3,81795.84,0.0,0.99862,0.0,0.12585]
[1778536474562,53.3,81795.84,0.0,0.99862,0.0,0.12585]
[1778536474675,53.3,81795.84,0.0,0.99862,0.0,0.12585]
[1778536475893,53.3,81797.63,0.0,0.99862,0.0,0.1254]
[1778536476569,53.3,81797.63,0.0,0.99862,0.0,0.1254]
[1778536476683,53.3,81797.63,0.0,0.99862,0.0,0.1254]
[1778536476775,53.3,81802.26,0.0,0.99864,0.0,0.12424]
[1778536477640,53.3,81805.71,0.0,0.99865,0.0,0.12338]
[1778536478312,53.3,81805.71,0.0,0.99865,0.0,0.12338]
[1778536478559,53.3,81805.71,0.0,0.99865,0.0,0.12338]
[1778536478660,53.3,81806.81,0.0,0.99865,0.0,0.12311]
[1778536480565,53.3,81806.88,0.0,0.99865,0.0,0.12309]
[1778536480664,53.3,81806.88,0.0,0.99865,0.0,0.12309]
[1778536485687,53.3,81806.39,0.0,0.99865,0.0,0.12321]
[1778536486351,53.3,81806.39,0.0,0.99865,0.0,0.12321]
[1778536486571,53.3,81806.39,0.0,0.99865,0.0,0.12321]
[1778536488010,53.3,81806.46,0.0,0.99865,0.0,0.12319]
[1778536489602,53.3,81807.15,0.0,0.99865,0.0,0.12302]
[1778536489808,53.3,81807.15,0.0,0.99865,0.0,0.12302]
[1778536489810,53.3,81806.97,0.0,0.99865,0.0,0.12307]
[1778536490565,53.3,81806.97,0.0,0.99865,0.0,0.12307]
[1778536490718,53.3,81806.97,0.0,0.99865,0.0,0.12307]
[1778536494564,53.3,81807.19,0.0,0.99865,0.0,0.12301]
[1778536494689,53.3,81807.19,0.0,0.99865,0.0,0.12301]
[1778536496750,53.3,81810.21,0.0,0.99866,0.0,0.12226]
[1778536497871,53.3,81810.21,0.0,0.99866,0.0,0.12226]
[1778536498062,53.3,81811.07,0.0,0.99866,0.0,0.12205]
[1778536498564,53.3,81811.07,0.0,0.99866,0.0,0.12205]
[1778536498690,53.3,81811.07,0.0,0.99866,0.0,0.12205]
[1778536498783,53.3,81810.51,0.0,0.99866,0.0,0.12219]
[1778536500743,53.3,81824.55,0.0,0.9987,0.0,0.11877]
[1778536501060,53.3,81824.55,0.0,0.9987,0.0,0.11877]
[1778536501193,53.3,81824.55,0.0,0.9987,0.0,0.11877]
[1778536501738,53.3,81830.88,0.0,0.99872,0.0,0.11726]
[1778536502451,53.3,81834.89,0.0,0.99873,0.0,0.11631]
[1778536504560,53.3,81835.81,0.0,0.99873,0.0,0.11609]
[1778536504592,53.3,81835.81,0.0,0.99873,0.0,0.11609]
[1778536504888,53.3,81831.25,0.0,0.99872,0.0,0.11717]
[1778536505431,53.3,81831.25,0.0,0.99872,0.0,0.11717]
[1778536507223,53.3,81829.21,0.0,0.99871,0.0,0.11766]
[1778536508171,53.3,81829.18,0.0,0.99871,0.0,0.11767]
[1778536508310,53.3,81829.18,0.0,0.99871,0.0,0.11767]
[1778536508655,53.3,81829.18,0.0,0.99871,0.0,0.11767]
[1778536513830,53.3,81828.59,0.0,0.99871,0.0,0.11781]
[1778536518892,53.3,81829.51,0.0,0.99872,0.0,0.11759]
[1778536522889,53.3,81839.56,0.0,0.99874,0.0,0.11521]
[1778536523806,53.3,81860.02,0.0,0.9988,0.0,0.11052]
[1778536524376,53.3,81860.02,0.0,0.9988,0.0,0.11052]
[1778536524496,53.3,81860.02,0.0,0.9988,0.0,0.11052]
[1778536524611,53.3,81860.14,0.0,0.9988,0.0,0.11049]
[1778536525990,53.3,81859.6,0.0,0.9988,0.0,0.11061]
[1778536531285,53.3,81860.18,0.0,0.9988,0.0,0.11048]
[1778536531727,53.3,81860.18,0.0,0.99881,0.0,0.10956]
[1778536536377,53.3,81860.18,0.0,0.99881,0.0,0.10956]
[1778536541398,53.3,81860.18,0.0,0.99881,0.0,0.10956]
[1778536541514,53.3,81860.18,0.0,0.99881,0.0,0.10956]
[1778536542815,53.3,81860.42,0.0,0.99881,0.0,0.1095]
[1778536542909,53.3,81860.46,0.0,0.99881,0.0,0.10949]
[1778536543059,53.3,81860.46,0.0,0.99881,0.0,0.10949]
[1778536543879,53.3,81862.18,0.0,0.99882,0.0,0.10911]
[1778536546374,53.3,81862.35,0.0,0.99882,0.0,0.10907]
[1778536547526,53.3,81862.35,0.0,0.99882,0.0,0.10907]
[1778536552808,53.3,81862.15,0.0,0.99882,0.0,0.10912]
[1778536557896,53.3,81860.75,0.0,0.99881,0.0,0.10943]
[1778536562936,53.3,81861.95,0.0,0.99882,0.0,0.10916]
[1778536564043,53.3,81876.13,0.0,0.99885,0.0,0.10604]
[1778536564900,53.3,81887.54,0.0,0.99888,0.0,0.10359]
[1778536565908,53.3,81871.21,0.0,0.99884,0.0,0.10711]
[1778536566915,53.3,81864.36,0.0,0.99882,0.0,0.10863]
[1778536567773,53.3,81864.36,0.0,0.99882,0.0,0.10863]
[1778536567922,53.3,81862.57,0.0,0.99882,0.0,0.10902]
[1778536569936,53.3,81860.82,0.0,0.99881,0.0,0.10941]
[1778536573964,53.3,81857.24,0.0,0.9988,0.0,0.11022]
[1778536576352,53.3,81856.35,0.0,0.9988,0.0,0.11042]
[1778536577831,53.3,81856.35,0.0,0.9988,0.0,0.11042]
[1778536577857,53.3,81856.35,0.0,0.9988,0.0,0.11042]
[1778536579069,53.3,81855.51,0.0,0.9988,0.0,0.11061]
[1778536579966,53.3,81850.99,0.0,0.99879,0.0,0.11163]
[1778536580948,53.3,81848.73,0.0,0.99878,0.0,0.11215]
[1778536581035,53.3,81848.73,0.0,0.99878,0.0,0.11215]
[1778536581060,53.3,81848.73,0.0,0.99878,0.0,0.11215]
[1778536581868,53.3,81849.37,0.0,0.99878,0.0,0.112]
[1778536586914,53.3,81849.37,0.0,0.99878,0.0,0.112]
[1778536587814,53.3,81847.76,0.0,0.99878,0.0,0.11237]
[1778536588879,53.3,81846.12,0.0,0.99877,0.0,0.11274]
[1778536591818,53.3,81846.07,0.0,0.99878,0.0,0.11181]
[1778536596847,53.3,81846.04,0.0,0.99878,0.0,0.11182]
[1778536598838,53.3,81838.75,0.0,0.99876,0.0,0.11349]
[1778536600775,53.3,81837.12,0.0,0.99876,0.0,0.11387]
[1778536601345,53.3,81837.12,0.0,0.99876,0.0,0.11387]
[1778536601819,53.3,81837.12,0.0,0.99876,0.0,0.11387]
[1778536601949,53.3,81837.12,0.0,0.99876,0.0,0.11387]
[1778536602064,53.3,81837.12,0.0,0.99876,0.0,0.11387]
[1778536607314,53.3,81835.5,0.0,0.99875,0.0,0.11425]
[1778536607561,53.3,81835.5,0.0,0.99875,0.0,0.11425]
[1778536607994,53.3,81835.5,0.0,0.99875,0.0,0.11425]
[1778536607953,53.3,81834.59,0.0,0.99875,0.0,0.11446]
[1778536608060,53.3,81834.59,0.0,0.99875,0.0,0.11446]
[1778536608107,53.3,81834.59,0.0,0.99875,0.0,0.11446]
[1778536608311,53.3,81834.59,0.0,0.99875,0.0,0.11446]
[1778536610787,53.3,81832.32,0.0,0.99874,0.0,0.11499]
[1778536611391,53.3,81832.32,0.0,0.99874,0.0,0.11499]
[1778536611817,53.3,81832.32,0.0,0.99874,0.0,0.11499]
[1778536611939,53.3,81832.32,0.0,0.99874,0.0,0.11499]
[1778536612064,53.3,81832.28,0.0,0.99874,0.0,0.115]
[1778536615233,53.3,81833.76,0.0,0.99875,0.0,0.11465]
[1778536615310,53.3,81833.76,0.0,0.99875,0.0,0.11465]
[1778536615912,53.3,81832.91,0.0,0.99875,0.0,0.11485]
[1778536616291,53.3,81832.91,0.0,0.99875,0.0,0.11485]
[1778536617815,53.3,81831.86,0.0,0.99874,0.0,0.11509]
[1778536617936,53.3,81831.86,0.0,0.99874,0.0,0.11509]
[1778536618063,53.3,81831.86,0.0,0.99874,0.0,0.11509]
[1778536618908,53.3,81829.59,0.0,0.99874,0.0,0.11563]
[1778536623324,53.3,81828.4,0.0,0.99873,0.0,0.11591]
[1778536623562,53.3,81828.4,0.0,0.99873,0.0,0.11591]
[1778536623789,53.3,81828.04,0.0,0.99873,0.0,0.11599]
[1778536628991,53.3,81827.54,0.0,0.99873,0.0,0.11611]
[1778536632522,53.3,81826.79,0.0,0.99873,0.0,0.11629]
[1778536632560,53.3,81826.79,0.0,0.99873,0.0,0.11629]
[1778536632629,53.3,81826.79,0.0,0.99873,0.0,0.11629]
[1778536632808,53.3,81826.79,0.0,0.99873,0.0,0.11629]
[1778536636374,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536638167,53.3,81826.99,0.0,0.99873,0.0,0.11624]
[1778536640132,53.3,81826.98,0.0,0.99873,0.0,0.11624]
[1778536640312,53.3,81826.98,0.0,0.99873,0.0,0.11624]
[1778536640661,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536641143,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536641310,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536641727,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536641810,53.3,81826.91,0.0,0.99873,0.0,0.11626]
[1778536646929,53.3,81827.37,0.0,0.99873,0.0,0.11615]
[1778536651375,53.3,81826.7,0.0,0.99873,0.0,0.11631]
[1778536651817,53.3,81826.7,0.0,0.99873,0.0,0.11631]
[1778536651905,53.3,81826.7,0.0,0.99873,0.0,0.11631]
[1778536651906,53.3,81826.7,0.0,0.99873,0.0,0.11631]
[1778536651989,53.3,81826.7,0.0,0.99874,0.0,0.11534]
[1778536653747,53.3,81824.36,0.0,0.99873,0.0,0.11589]
[1778536655777,53.3,81826.7,0.0,0.99874,0.0,0.11534]
[1778536659594,53.3,81826.63,0.0,0.99874,0.0,0.11536]
[1778536659813,53.3,81826.63,0.0,0.99874,0.0,0.11536]
[1778536659823,53.3,81826.52,0.0,0.99874,0.0,0.11538]
[1778536660297,53.3,81826.52,0.0,0.99874,0.0,0.11538]
[1778536660309,53.3,81826.52,0.0,0.99874,0.0,0.11538]
[1778536660356,53.3,81826.52,0.0,0.99874,0.0,0.11538]
[1778536660559,53.3,81826.52,0.0,0.99874,0.0,0.11538]
[1778536665579,53.3,81826.43,0.0,0.99874,0.0,0.1154]
[1778536666358,53.3,81826.38,0.0,0.99874,0.0,0.11542]
[1778536669821,53.3,81826.56,0.0,0.99874,0.0,0.11537]
[1778536669983,53.3,81826.56,0.0,0.99874,0.0,0.11537]
[1778536670062,53.3,81826.56,0.0,0.99874,0.0,0.11537]
[1778536670951,53.3,81826.6,0.0,0.99874,0.0,0.11536]
[1778536671071,53.3,81826.6,0.0,0.99874,0.0,0.11536]
[1778536671078,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536672029,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536672059,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536672181,53.3,81826.53,0.0,0.99874,0.0,0.11538]
[1778536677424,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536679736,53.3,81826.6,0.0,0.99874,0.0,0.11536]
[1778536679813,53.3,81826.6,0.0,0.99874,0.0,0.11536]
[1778536679911,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536680231,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536680292,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536680309,53.3,81826.67,0.0,0.99874,0.0,0.11535]
[1778536683069,53.3,81824.5,0.0,0.99873,0.0,0.11586]
[1778536683562,53.3,81824.5,0.0,0.99873,0.0,0.11586]
[1778536683813,53.3,81824.5,0.0,0.99873,0.0,0.11586]
[1778536683815,53.3,81823.09,0.0,0.99873,0.0,0.11619]
[1778536689061,53.3,81821.98,0.0,0.99873,0.0,0.11645]
[1778536691247,53.3,81822.19,0.0,0.99873,0.0,0.1164]
[1778536691309,53.3,81822.19,0.0,0.99873,0.0,0.1164]
[1778536691355,53.3,81822.19,0.0,0.99873,0.0,0.1164]
[1778536691557,53.3,81822.19,0.0,0.99873,0.0,0.1164]
[1778536696389,53.3,81822.72,0.0,0.99873,0.0,0.11628]
[1778536697814,53.3,81822.8,0.0,0.99873,0.0,0.11626]
[1778536697935,53.3,81822.8,0.0,0.99873,0.0,0.11626]
[1778536698061,53.3,81822.8,0.0,0.99873,0.0,0.11626]
[1778536699631,53.3,81822.7,0.0,0.99873,0.0,0.11628]
[1778536699812,53.3,81822.7,0.0,0.99873,0.0,0.11628]
[1778536699900,53.3,81823.08,0.0,0.99873,0.0,0.11619]
[1778536704935,53.3,81822.14,0.0,0.99873,0.0,0.11642]
[1778536705942,53.3,81825.56,0.0,0.99874,0.0,0.11561]
[1778536707060,53.3,81827.05,0.0,0.99874,0.0,0.11526]
[1778536707700,53.3,81827.05,0.0,0.99874,0.0,0.11526]
[1778536707767,53.3,81827.05,0.0,0.99874,0.0,0.11526]
[1778536707816,53.3,81827.05,0.0,0.99874,0.0,0.11526]
[1778536711025,53.3,81827.25,0.0,0.99875,0.0,0.11425]
[1778536716032,53.3,81827.35,0.0,0.99875,0.0,0.11423]
[1778536721047,53.3,81827.55,0.0,0.99875,0.0,0.11418]
[1778536723618,53.3,81828.06,0.0,0.99875,0.0,0.11406]
[1778536723812,53.3,81828.06,0.0,0.99875,0.0,0.11406]
[1778536724068,53.3,81829.16,0.0,0.99876,0.0,0.11381]
[1778536725110,53.3,81834.73,0.0,0.99877,0.0,0.11252]
[1778536725877,53.3,81834.73,0.0,0.99877,0.0,0.11252]
[1778536725977,53.3,81834.73,0.0,0.99877,0.0,0.11252]
[1778536726064,53.3,81834.73,0.0,0.99877,0.0,0.11252]
[1778536726082,53.3,81838.9,0.0,0.99878,0.0,0.11157]
[1778536726403,53.3,81838.9,0.0,0.99878,0.0,0.11157]
[1778536727089,53.3,81842.82,0.0,0.99879,0.0,0.11068]
[1778536729610,53.3,81843.28,0.0,0.99879,0.0,0.11057]
[1778536732124,53.3,81840.95,0.0,0.99879,0.0,0.1111]
[1778536733131,53.3,81833.79,0.0,0.99877,0.0,0.11274]
[1778536734138,53.3,81828.11,0.0,0.99875,0.0,0.11405]
[1778536735145,53.3,81824.72,0.0,0.99874,0.0,0.11484]
[1778536735647,53.3,81824.72,0.0,0.99874,0.0,0.11484]
[1778536735813,53.3,81824.72,0.0,0.99874,0.0,0.11484]
[1778536736474,53.3,81824.72,0.0,0.99874,0.0,0.11484]
[1778536737014,53.3,81823.57,0.0,0.99874,0.0,0.11511]
[1778536737334,53.3,81823.57,0.0,0.99874,0.0,0.11511]
[1778536738022,53.3,81823.57,0.0,0.99874,0.0,0.11511]
[1778536738061,53.3,81823.57,0.0,0.99874,0.0,0.11511]
[1778536738142,53.3,81823.57,0.0,0.99874,0.0,0.11511]
[1778536738089,53.3,81814.57,0.0,0.99871,0.0,0.11724]
[1778536738313,53.3,81814.57,0.0,0.99871,0.0,0.11724]
[1778536738910,53.3,81812.31,0.0,0.99871,0.0,0.11778]
[1778536744026,53.3,81811.95,0.0,0.99871,0.0,0.11786]
[1778536749062,53.3,81811.99,0.0,0.99871,0.0,0.11785]
[1778536754031,53.3,81805.32,0.0,0.99869,0.0,0.11946]
[1778536754822,53.3,81801.87,0.0,0.99868,0.0,0.1203]
[1778536755835,53.3,81797.68,0.0,0.99867,0.0,0.12132]
[1778536757011,53.3,81796.11,0.0,0.99866,0.0,0.12171]
[1778536757836,53.3,81794.06,0.0,0.99865,0.0,0.12222]
[1778536759621,53.3,81794.05,0.0,0.99865,0.0,0.12222]
[1778536759814,53.3,81794.05,0.0,0.99865,0.0,0.12222]
[1778536759903,53.3,81793.9,0.0,0.99865,0.0,0.12226]
[1778536760926,53.3,81793.9,0.0,0.99865,0.0,0.12226]
[1778536761036,53.3,81793.9,0.0,0.99865,0.0,0.12226]
[1778536761060,53.3,81793.9,0.0,0.99865,0.0,0.12226]
[1778536766264,53.3,81793.41,0.0,0.99865,0.0,0.12238]
[1778536769822,53.3,81795.25,0.0,0.99866,0.0,0.12192]
[1778536771132,53.3,81796.6,0.0,0.99867,0.0,0.12058]
[1778536771847,53.3,81801.73,0.0,0.99869,0.0,0.11934]
[1778536772706,53.3,81801.73,0.0,0.99869,0.0,0.11934]
[1778536772809,53.3,81801.73,0.0,0.99869,0.0,0.11934]
[1778536773016,53.3,81805.54,0.0,0.9987,0.0,0.11842]
[1778536773258,53.3,81805.54,0.0,0.9987,0.0,0.11842]
[1778536773291,53.3,81805.54,0.0,0.9987,0.0,0.11842]
[1778536773309,53.3,81805.54,0.0,0.9987,0.0,0.11842]
[1778536773438,53.3,81805.54,0.0,0.9987,0.0,0.11842]
[1778536775044,53.3,81808.31,0.0,0.99871,0.0,0.11775]
[1778536775812,53.3,81808.31,0.0,0.99871,0.0,0.11775]
[1778536775928,53.3,81808.31,0.0,0.99871,0.0,0.11775]
[1778536777811,53.3,81808.61,0.0,0.99871,0.0,0.11768]
[1778536777925,53.3,81808.61,0.0,0.99871,0.0,0.11768]
[1778536781812,53.3,81808.89,0.0,0.99871,0.0,0.11761]
[1778536781928,53.3,81808.89,0.0,0.99871,0.0,0.11761]
[1778536782475,53.3,81809.34,0.0,0.99871,0.0,0.1175]
[1778536782562,53.3,81809.34,0.0,0.99871,0.0,0.1175]
[1778536782973,53.3,81809.7,0.0,0.99871,0.0,0.11742]
[1778536785810,53.3,81809.38,0.0,0.99871,0.0,0.1175]
[1778536785927,53.3,81809.38,0.0,0.99871,0.0,0.1175]
[1778536786379,53.3,81809.24,0.0,0.99871,0.0,0.11753]
[1778536789617,53.3,81810.43,0.0,0.99871,0.0,0.11724]
[1778536789820,53.3,81810.43,0.0,0.99871,0.0,0.11724]
[1778536790788,53.3,81809.75,0.0,0.99871,0.0,0.11741]
[1778536792752,53.3,81810.0,0.0,0.99871,0.0,0.11735]
[1778536793237,53.3,81810.05,0.0,0.99871,0.0,0.11734]
[1778536793309,53.3,81810.05,0.0,0.99871,0.0,0.11734]
[1778536793659,53.3,81811.08,0.0,0.99872,0.0,0.11709]
[1778536794819,53.3,81811.08,0.0,0.99872,0.0,0.11709]
[1778536794918,53.3,81811.08,0.0,0.99872,0.0,0.11709]
[1778536795068,53.3,81811.08,0.0,0.99872,0.0,0.11709]
[1778536800274,53.3,81809.8,0.0,0.99871,0.0,0.11739]
[1778536801890,53.3,81817.35,0.0,0.99873,0.0,0.1156]
[1778536803204,53.3,81827.12,0.0,0.99876,0.0,0.11332]
[1778536804127,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536804647,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536804810,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536804891,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536804918,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536805064,53.3,81827.15,0.0,0.99876,0.0,0.11332]
[1778536805129,53.3,81827.63,0.0,0.99876,0.0,0.11321]
[1778536805974,53.3,81829.21,0.0,0.99877,0.0,0.11284]
[1778536807033,53.3,81838.92,0.0,0.99879,0.0,0.11062]
[1778536807847,53.3,81845.94,0.0,0.99881,0.0,0.10905]
[1778536809147,53.3,81837.03,0.0,0.99879,0.0,0.11105]
[1778536810129,53.3,81833.46,0.0,0.99878,0.0,0.11187]
[1778536811189,53.3,81824.34,0.0,0.99875,0.0,0.11397]
[1778536811915,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536812754,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536812813,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536812990,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536813019,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536813064,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536813158,53.3,81823.94,0.0,0.99875,0.0,0.11406]
[1778536813209,53.3,81821.55,0.0,0.99874,0.0,0.11462]
[1778536815813,53.3,81820.47,0.0,0.99874,0.0,0.11487]
[1778536815891,53.3,81820.47,0.0,0.99874,0.0,0.11487]
[1778536816140,53.3,81818.94,0.0,0.99874,0.0,0.11523]
[1778536817023,53.3,81817.39,0.0,0.99873,0.0,0.1156]
[1778536819811,53.3,81816.97,0.0,0.99873,0.0,0.11569]
[1778536819926,53.3,81816.97,0.0,0.99873,0.0,0.11569]
[1778536821736,53.3,81817.99,0.0,0.99873,0.0,0.11545]
[1778536821810,53.3,81817.99,0.0,0.99873,0.0,0.11545]
[1778536821961,53.3,81817.45,0.0,0.99873,0.0,0.11558]
[1778536823811,53.3,81817.94,0.0,0.99873,0.0,0.11547]
[1778536823927,53.3,81817.94,0.0,0.99873,0.0,0.11547]
[1778536825810,53.3,81817.45,0.0,0.99873,0.0,0.11558]
[1778536825926,53.3,81817.45,0.0,0.99873,0.0,0.11558]
[1778536829813,53.3,81816.94,0.0,0.99873,0.0,0.1157]
[1778536829840,53.3,81816.94,0.0,0.99873,0.0,0.1157]
[1778536830896,53.3,81817.05,0.0,0.99873,0.0,0.11568]
[1778536831061,53.3,81817.05,0.0,0.99873,0.0,0.11568]
[1778536831160,53.3,81815.24,0.0,0.99874,0.0,0.11513]
[1778536832173,53.3,81811.83,0.0,0.99873,0.0,0.11594]
[1778536832840,53.3,81803.58,0.0,0.9987,0.0,0.1179]
[1778536833458,53.3,81803.58,0.0,0.9987,0.0,0.1179]
[1778536833544,53.3,81803.58,0.0,0.9987,0.0,0.1179]
[1778536833592,53.3,81803.58,0.0,0.9987,0.0,0.1179]
[1778536834927,53.3,81797.37,0.0,0.99869,0.0,0.1194]
[1778536835811,53.3,81797.37,0.0,0.99869,0.0,0.1194]
[1778536835837,53.3,81797.37,0.0,0.99869,0.0,0.1194]
[1778536836057,53.3,81797.37,0.0,0.99869,0.0,0.1194]
[1778536836158,53.3,81804.66,0.0,0.99871,0.0,0.11764]
[1778536836310,53.3,81804.66,0.0,0.99871,0.0,0.11764]
[1778536837013,53.3,81806.01,0.0,0.99871,0.0,0.11732]
[1778536837817,53.3,81806.01,0.0,0.99871,0.0,0.11732]
[1778536837866,53.3,81806.01,0.0,0.99871,0.0,0.11732]
[1778536839455,53.3,81804.71,0.0,0.99871,0.0,0.11763]
[1778536839811,53.3,81804.71,0.0,0.99871,0.0,0.11763]
[1778536839926,53.3,81804.71,0.0,0.99871,0.0,0.11763]
[1778536841004,53.3,81807.42,0.0,0.99872,0.0,0.11698]
[1778536843248,53.3,81808.94,0.0,0.99872,0.0,0.11662]
[1778536843275,53.3,81808.94,0.0,0.99872,0.0,0.11662]
[1778536843308,53.3,81808.94,0.0,0.99872,0.0,0.11662]
[1778536843814,53.3,81808.94,0.0,0.99872,0.0,0.11662]
[1778536843924,53.3,81808.94,0.0,0.99872,0.0,0.11662]
[1778536844135,53.3,81809.84,0.0,0.99872,0.0,0.11641]
[1778536847811,53.3,81810.07,0.0,0.99872,0.0,0.11635]
[1778536847841,53.3,81810.07,0.0,0.99872,0.0,0.11635]
[1778536853027,53.3,81810.07,0.0,0.99872,0.0,0.11635]
[1778536854127,53.3,81810.11,0.0,0.99872,0.0,0.11634]
[1778536854132,53.3,81810.11,0.0,0.99872,0.0,0.11634]
[1778536854242,53.3,81810.11,0.0,0.99872,0.0,0.11634]
[1778536854227,53.3,81809.51,0.0,0.99872,0.0,0.11648]
[1778536854308,53.3,81809.51,0.0,0.99872,0.0,0.11648]
[1778536854383,53.3,81809.51,0.0,0.99872,0.0,0.11648]
[1778536855216,53.3,81808.8,0.0,0.99872,0.0,0.11665]
[1778536856232,53.3,81810.5,0.0,0.99872,0.0,0.11625]
[1778536857246,53.3,81808.91,0.0,0.99872,0.0,0.11663]
[1778536857808,53.3,81808.91,0.0,0.99872,0.0,0.11663]
[1778536857817,53.3,81808.91,0.0,0.99872,0.0,0.11663]
[1778536858235,53.3,81811.78,0.0,0.99873,0.0,0.11595]
[1778536859022,53.3,81810.5,0.0,0.99872,0.0,0.11625]
[1778536859811,53.3,81810.5,0.0,0.99872,0.0,0.11625]
[1778536859884,53.3,81810.5,0.0,0.99872,0.0,0.11625]
[1778536860197,53.3,81808.58,0.0,0.99872,0.0,0.11671]
[1778536862236,53.3,81807.8,0.0,0.99872,0.0,0.11689]
[1778536862310,53.3,81807.26,0.0,0.99871,0.0,0.11702]
[1778536863270,53.3,81808.98,0.0,0.99872,0.0,0.11661]
[1778536863810,53.3,81808.98,0.0,0.99872,0.0,0.11661]
[1778536863867,53.3,81808.98,0.0,0.99872,0.0,0.11661]
[1778536864057,53.3,81810.36,0.0,0.99872,0.0,0.11628]
[1778536865812,53.3,81810.63,0.0,0.99872,0.0,0.11622]
[1778536865922,53.3,81810.63,0.0,0.99872,0.0,0.11622]
[1778536866365,53.3,81810.81,0.0,0.99872,0.0,0.11618]
[1778536869229,53.3,81812.9,0.0,0.99873,0.0,0.11568]
[1778536869710,53.3,81812.9,0.0,0.99873,0.0,0.11568]
[1778536869719,53.3,81812.9,0.0,0.99873,0.0,0.11568]
[1778536869818,53.3,81812.9,0.0,0.99873,0.0,0.11568]
[1778536869903,53.3,81812.9,0.0,0.99873,0.0,0.11568]
[1778536870099,53.3,81812.82,0.0,0.99873,0.0,0.1157]
[1778536871106,53.3,81814.66,0.0,0.99874,0.0,0.11527]
[1778536871394,53.3,81814.66,0.0,0.99874,0.0,0.11527]
[1778536872263,53.3,81819.5,0.0,0.99875,0.0,0.11414]
[1778536873120,53.3,81820.54,0.0,0.99875,0.0,0.11389]
[1778536874130,53.3,81831.63,0.0,0.99878,0.0,0.11134]
[1778536875049,53.3,81831.63,0.0,0.99878,0.0,0.11134]
[1778536875136,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536875563,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536875649,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536875810,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536875865,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536876060,53.3,81838.9,0.0,0.9988,0.0,0.1097]
[1778536876143,53.3,81840.79,0.0,0.99881,0.0,0.10927]
[1778536876294,53.3,81840.79,0.0,0.99881,0.0,0.10927]
[1778536878321,53.3,81841.72,0.0,0.99881,0.0,0.10906]
[1778536882185,53.3,81850.82,0.0,0.99883,0.0,0.10704]
[1778536883192,53.3,81857.65,0.0,0.99885,0.0,0.10555]
[1778536884199,53.3,81857.02,0.0,0.99885,0.0,0.10569]
[1778536887220,53.3,81856.07,0.0,0.99885,0.0,0.1059]
[1778536888227,53.3,81861.04,0.0,0.99886,0.0,0.10482]
[1778536891809,53.3,81860.29,0.0,0.99886,0.0,0.10498]
[1778536892257,53.3,81860.29,0.0,0.99886,0.0,0.10498]
[1778536892255,53.3,81860.14,0.0,0.99887,0.0,0.10412]
[1778536897424,53.3,81860.12,0.0,0.99887,0.0,0.10412]
[1778536900740,53.3,81860.12,0.0,0.99887,0.0,0.10412]
[1778536900808,53.3,81860.12,0.0,0.99887,0.0,0.10412]
[1778536901020,53.3,81860.73,0.0,0.99887,0.0,0.10399]
[1778536906017,53.3,81870.18,0.0,0.99889,0.0,0.10198]
[1778536907157,53.3,81881.39,0.0,0.99892,0.0,0.09964]
[1778536907562,53.3,81881.39,0.0,0.99892,0.0,0.09964]
[1778536907659,53.3,81881.39,0.0,0.99892,0.0,0.09964]
[1778536908231,53.3,81884.13,0.0,0.99893,0.0,0.09908]
[1778536910970,53.3,81886.09,0.0,0.99893,0.0,0.09868]
[1778536913316,53.3,81890.55,0.0,0.99894,0.0,0.09777]
[1778536914140,53.3,81893.22,0.0,0.99895,0.0,0.09723]
[1778536914570,53.3,81893.22,0.0,0.99895,0.0,0.09723]
[1778536914810,53.3,81893.22,0.0,0.99895,0.0,0.09723]
[1778536915321,53.3,81893.68,0.0,0.99895,0.0,0.09713]
[1778536917842,53.3,81894.69,0.0,0.99895,0.0,0.09693]
[1778536918135,53.3,81896.43,0.0,0.99896,0.0,0.09658]
[1778536918457,53.3,81896.43,0.0,0.99896,0.0,0.09658]
[1778536920301,53.3,81898.48,0.0,0.99896,0.0,0.09617]
[1778536921004,53.3,81901.54,0.0,0.99897,0.0,0.09556]
[1778536923323,53.3,81909.44,0.0,0.99899,0.0,0.094]
[1778536923958,53.3,81909.44,0.0,0.99899,0.0,0.094]
[1778536924059,53.3,81909.44,0.0,0.99899,0.0,0.094]
[1778536924060,53.3,81912.71,0.0,0.999,0.0,0.09336]
[1778536925816,53.3,81912.89,0.0,0.999,0.0,0.09333]
[1778536925898,53.3,81912.89,0.0,0.999,0.0,0.09333]
[1778536928303,53.3,81903.37,0.0,0.99897,0.0,0.0952]
[1778536929083,53.3,81900.24,0.0,0.99897,0.0,0.09582]
[1778536930122,53.3,81893.38,0.0,0.99895,0.0,0.09719]
[1778536931479,53.3,81892.57,0.0,0.99895,0.0,0.09736]
[1778536931635,53.3,81892.57,0.0,0.99895,0.0,0.09736]
[1778536931813,53.3,81892.57,0.0,0.99895,0.0,0.09736]
[1778536932224,53.3,81891.59,0.0,0.99895,0.0,0.09756]
[1778536934305,53.3,81893.27,0.0,0.99895,0.0,0.09722]
[1778536935810,53.3,81892.56,0.0,0.99895,0.0,0.09736]
[1778536935886,53.3,81892.56,0.0,0.99895,0.0,0.09736]
[1778536936061,53.3,81892.56,0.0,0.99895,0.0,0.09736]
[1778536936168,53.3,81892.56,0.0,0.99895,0.0,0.09736]
[1778536939813,53.3,81893.16,0.0,0.99895,0.0,0.09724]
[1778536939923,53.3,81893.16,0.0,0.99895,0.0,0.09724]
[1778536940065,53.3,81893.16,0.0,0.99895,0.0,0.09724]
[1778536945093,53.3,81893.92,0.0,0.99895,0.0,0.09708]
[1778536945120,53.3,81893.92,0.0,0.99895,0.0,0.09708]
[1778536945311,53.3,81893.92,0.0,0.99895,0.0,0.09708]
[1778536945299,53.3,81898.16,0.0,0.99896,0.0,0.09623]
[1778536945911,53.3,81904.26,0.0,0.99898,0.0,0.09502]
[1778536949297,53.3,81897.23,0.0,0.99896,0.0,0.09642]
[1778536950132,53.3,81897.23,0.0,0.99896,0.0,0.09642]
[1778536950311,53.3,81897.23,0.0,0.99896,0.0,0.09642]
[1778536950226,53.3,81899.89,0.0,0.99897,0.0,0.09589]
[1778536951262,53.3,81899.27,0.0,0.99897,0.0,0.09518]
[1778536951378,53.3,81899.27,0.0,0.99897,0.0,0.09518]
[1778536951560,53.3,81899.27,0.0,0.99897,0.0,0.09518]
[1778536954383,53.3,81905.43,0.0,0.99899,0.0,0.09396]
[1778536955287,53.3,81905.43,0.0,0.99899,0.0,0.09396]
[1778536955310,53.3,81905.43,0.0,0.99899,0.0,0.09396]
[1778536955146,53.3,81902.94,0.0,0.99898,0.0,0.09445]
[1778536956347,53.3,81902.94,0.0,0.99898,0.0,0.09445]
[1778536955984,53.3,81902.37,0.0,0.99898,0.0,0.09456]
[1778536957816,53.3,81901.0,0.0,0.99898,0.0,0.09483]
[1778536957946,53.3,81901.0,0.0,0.99898,0.0,0.09483]
[1778536958061,53.3,81901.0,0.0,0.99898,0.0,0.09483]
[1778536961124,53.3,81896.71,0.0,0.99897,0.0,0.09568]
[1778536962087,53.3,81896.71,0.0,0.99897,0.0,0.09568]
[1778536962312,53.3,81896.71,0.0,0.99897,0.0,0.09568]
[1778536962132,53.3,81893.54,0.0,0.99896,0.0,0.09632]
[1778536962517,53.3,81893.54,0.0,0.99896,0.0,0.09632]
[1778536962561,53.3,81893.54,0.0,0.99896,0.0,0.09632]
[1778536962729,53.3,81893.54,0.0,0.99896,0.0,0.09632]
[1778536962810,53.3,81893.54,0.0,0.99896,0.0,0.09632]
[1778536966339,53.3,81897.71,0.0,0.99897,0.0,0.09549]
[1778536967348,53.3,81892.91,0.0,0.99896,0.0,0.09644]
[1778536968622,53.3,81893.39,0.0,0.99896,0.0,0.09635]
[1778536968825,53.3,81893.39,0.0,0.99896,0.0,0.09635]
[1778536969288,53.3,81893.32,0.0,0.99896,0.0,0.09636]
[1778536969517,53.3,81893.32,0.0,0.99896,0.0,0.09636]
[1778536969560,53.3,81893.32,0.0,0.99896,0.0,0.09636]
[1778536969595,53.3,81893.32,0.0,0.99896,0.0,0.09636]
[1778536969812,53.3,81893.32,0.0,0.99896,0.0,0.09636]
[1778536970161,53.3,81897.88,0.0,0.99897,0.0,0.09545]
[1778536972247,53.3,81900.17,0.0,0.99898,0.0,0.095]
[1778536973720,53.3,81901.45,0.0,0.99898,0.0,0.09474]
[1778536973811,53.3,81901.45,0.0,0.99898,0.0,0.09474]
[1778536974161,53.3,81901.45,0.0,0.99898,0.0,0.09474]
[1778536974175,53.3,81901.45,0.0,0.99898,0.0,0.09474]
[1778536974310,53.3,81901.45,0.0,0.99898,0.0,0.09474]
[1778536974371,53.3,81899.36,0.0,0.99897,0.0,0.09516]
[1778536978100,53.3,81902.02,0.0,0.99898,0.0,0.09463]
[1778536981203,53.3,81898.92,0.0,0.99897,0.0,0.09525]
[1778536982096,53.3,81903.27,0.0,0.99898,0.0,0.09439]
[1778536983142,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536983871,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536984061,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536984245,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536984310,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536984354,53.3,81904.99,0.0,0.99899,0.0,0.09405]
[1778536984394,53.3,81905.73,0.0,0.99899,0.0,0.0939]
[1778536984558,53.3,81905.73,0.0,0.99899,0.0,0.0939]
[1778536986303,53.3,81902.98,0.0,0.99898,0.0,0.09444]
[1778536986894,53.3,81902.98,0.0,0.99898,0.0,0.09444]
[1778536987064,53.3,81902.98,0.0,0.99898,0.0,0.09444]
[1778536987334,53.3,81902.35,0.0,0.99898,0.0,0.09457]
[1778536988027,53.3,81906.66,0.0,0.99899,0.0,0.09372]
[1778536989390,53.3,81905.06,0.0,0.99899,0.0,0.09403]
[1778536990331,53.3,81905.06,0.0,0.99899,0.0,0.09403]
[1778536990361,53.3,81901.67,0.0,0.99898,0.0,0.0947]
[1778536990422,53.3,81901.67,0.0,0.99898,0.0,0.0947]
[1778536990558,53.3,81901.67,0.0,0.99898,0.0,0.0947]
[1778536991586,53.3,81901.05,0.0,0.99898,0.0,0.09482]
[1778536991814,53.3,81901.05,0.0,0.99898,0.0,0.09482]
[1778536992386,53.3,81899.21,0.0,0.99897,0.0,0.09519]
[1778536994197,53.3,81903.03,0.0,0.99898,0.0,0.09443]
[1778536998467,53.3,81901.71,0.0,0.99898,0.0,0.09469]
[1778536998559,53.3,81901.71,0.0,0.99898,0.0,0.09469]
[1778536998570,53.3,81901.71,0.0,0.99898,0.0,0.09469]
[1778536998811,53.3,81901.71,0.0,0.99898,0.0,0.09469]
[1778537000380,53.3,81903.66,0.0,0.99898,0.0,0.09431]
[1778537001402,53.3,81906.02,0.0,0.99899,0.0,0.09385]
[1778537002127,53.3,81913.98,0.0,0.99901,0.0,0.0923]
[1778537003568,53.3,81914.25,0.0,0.99901,0.0,0.09225]
[1778537003721,53.3,81914.25,0.0,0.99901,0.0,0.09225]
[1778537003774,53.3,81914.25,0.0,0.99901,0.0,0.09225]
[1778537003811,53.3,81914.25,0.0,0.99901,0.0,0.09225]
[1778537004344,53.3,81915.19,0.0,0.99901,0.0,0.09207]
[1778537009578,53.3,81914.69,0.0,0.99901,0.0,0.09216]
[1778537010410,53.3,81906.13,0.0,0.99899,0.0,0.09382]
[1778537011094,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537011759,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537011809,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537011815,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537011876,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537012061,53.3,81905.16,0.0,0.999,0.0,0.09319]
[1778537012327,53.3,81905.53,0.0,0.999,0.0,0.09312]
[1778537013304,53.3,81911.54,0.0,0.99901,0.0,0.09196]
[1778537014190,53.3,81914.76,0.0,0.99902,0.0,0.09134]
[1778537014505,53.3,81914.76,0.0,0.99902,0.0,0.09134]
[1778537015269,53.3,81914.92,0.0,0.99902,0.0,0.09131]
[1778537016577,53.3,81915.96,0.0,0.99902,0.0,0.09111]
[1778537016696,53.3,81915.96,0.0,0.99902,0.0,0.09111]
[1778537016932,53.3,81915.96,0.0,0.99902,0.0,0.09111]
[1778537017047,53.3,81915.96,0.0,0.99902,0.0,0.09111]
[1778537017331,53.3,81915.16,0.0,0.99902,0.0,0.09126]
[1778537018143,53.3,81913.01,0.0,0.99901,0.0,0.09168]
[1778537019270,53.3,81930.05,0.0,0.99905,0.0,0.08846]
[1778537020157,53.3,81939.23,0.0,0.99907,0.0,0.08677]
[1778537021304,53.3,81940.42,0.0,0.99907,0.0,0.08655]
[1778537022736,53.3,81940.57,0.0,0.99907,0.0,0.08652]
[1778537022843,53.3,81940.57,0.0,0.99907,0.0,0.08652]
[1778537023040,53.3,81940.57,0.0,0.99907,0.0,0.08652]
[1778537023060,53.3,81940.57,0.0,0.99907,0.0,0.08652]
[1778537023178,53.3,81940.89,0.0,0.99908,0.0,0.08647]
[1778537024256,53.3,81945.62,0.0,0.99909,0.0,0.08561]
[1778537024565,53.3,81945.62,0.0,0.99909,0.0,0.08561]
[1778537024677,53.3,81945.62,0.0,0.99909,0.0,0.08561]
[1778537025192,53.3,81948.7,0.0,0.99909,0.0,0.08505]
[1778537027341,53.3,81952.08,0.0,0.9991,0.0,0.08445]
[1778537028564,53.3,81952.08,0.0,0.9991,0.0,0.08445]
[1778537028676,53.3,81952.08,0.0,0.9991,0.0,0.08445]
[1778537030568,53.3,81951.07,0.0,0.9991,0.0,0.08463]
[1778537030609,53.3,81951.07,0.0,0.9991,0.0,0.08463]
[1778537031045,53.3,81951.07,0.0,0.9991,0.0,0.08463]
[1778537031066,53.3,81951.07,0.0,0.9991,0.0,0.08463]
[1778537031138,53.3,81951.07,0.0,0.9991,0.0,0.08463]
[1778537032569,53.3,81950.28,0.0,0.9991,0.0,0.08477]
[1778537032679,53.3,81950.28,0.0,0.9991,0.0,0.08477]
[1778537036567,53.3,81950.39,0.0,0.9991,0.0,0.08475]
[1778537036676,53.3,81950.39,0.0,0.9991,0.0,0.08475]
[1778537038787,53.3,81948.91,0.0,0.99909,0.0,0.08502]
[1778537040571,53.3,81949.7,0.0,0.99909,0.0,0.08488]
[1778537040690,53.3,81949.7,0.0,0.99909,0.0,0.08488]
[1778537041454,53.3,81936.75,0.0,0.99907,0.0,0.08722]
[1778537042443,53.3,81925.71,0.0,0.99904,0.0,0.08927]
[1778537043322,53.3,81923.03,0.0,0.99904,0.0,0.08977]
[1778537044329,53.3,81922.67,0.0,0.99904,0.0,0.08984]
[1778537044567,53.3,81922.67,0.0,0.99904,0.0,0.08984]
[1778537044624,53.3,81922.67,0.0,0.99904,0.0,0.08984]
[1778537045336,53.3,81918.96,0.0,0.99903,0.0,0.09054]
[1778537046343,53.3,81907.61,0.0,0.999,0.0,0.09272]
[1778537047350,53.3,81902.6,0.0,0.99899,0.0,0.09369]
[1778537048358,53.3,81902.01,0.0,0.99899,0.0,0.09381]
[1778537048565,53.3,81902.01,0.0,0.99899,0.0,0.09381]
[1778537048671,53.3,81902.01,0.0,0.99899,0.0,0.09381]
[1778537049459,53.3,81912.66,0.0,0.99901,0.0,0.09174]
[1778537050371,53.3,81917.85,0.0,0.99902,0.0,0.09075]
[1778537051381,53.3,81923.58,0.0,0.99904,0.0,0.08967]
[1778537053392,53.3,81920.4,0.0,0.99903,0.0,0.09027]
[1778537054399,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537055051,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537055068,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537055157,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537055308,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537055421,53.3,81923.9,0.0,0.99904,0.0,0.08961]
[1778537056413,53.3,81934.1,0.0,0.99906,0.0,0.08771]
[1778537057420,53.3,81939.7,0.0,0.99907,0.0,0.08668]
[1778537058427,53.3,81944.6,0.0,0.99908,0.0,0.08579]
[1778537058565,53.3,81944.6,0.0,0.99908,0.0,0.08579]
[1778537058672,53.3,81944.6,0.0,0.99908,0.0,0.08579]
[1778537059434,53.3,81945.06,0.0,0.99908,0.0,0.08571]
[1778537060441,53.3,81948.92,0.0,0.99909,0.0,0.08502]
[1778537061494,53.3,81950.26,0.0,0.9991,0.0,0.08478]
[1778537061559,53.3,81950.26,0.0,0.9991,0.0,0.08478]
[1778537062459,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537062567,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537062574,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537062637,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537062810,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537062918,53.3,81949.92,0.0,0.99909,0.0,0.08484]
[1778537063466,53.3,81951.7,0.0,0.9991,0.0,0.08452]
[1778537064473,53.3,81946.55,0.0,0.99909,0.0,0.08544]
[1778537065743,53.3,81945.86,0.0,0.99909,0.0,0.08557]
[1778537065809,53.3,81945.86,0.0,0.99909,0.0,0.08557]
[1778537066563,53.3,81945.86,0.0,0.99909,0.0,0.08557]
[1778537066674,53.3,81945.86,0.0,0.99909,0.0,0.08557]
[1778537067443,53.3,81943.39,0.0,0.99908,0.0,0.08601]
[1778537068361,53.3,81940.06,0.0,0.99907,0.0,0.08662]
[1778537070261,53.3,81942.41,0.0,0.99908,0.0,0.08619]
[1778537070562,53.3,81942.41,0.0,0.99908,0.0,0.08619]
[1778537070635,53.3,81942.41,0.0,0.99908,0.0,0.08619]
[1778537071372,53.3,81941.49,0.0,0.99908,0.0,0.08559]
[1778537074234,53.3,81936.64,0.0,0.99907,0.0,0.08647]
[1778537074562,53.3,81936.64,0.0,0.99907,0.0,0.08647]
[1778537074673,53.3,81936.64,0.0,0.99907,0.0,0.08647]
[1778537075330,53.3,81936.64,0.0,0.99907,0.0,0.08647]
[1778537075409,53.3,81933.29,0.0,0.99907,0.0,0.08708]
[1778537075559,53.3,81933.29,0.0,0.99907,0.0,0.08708]
[1778537078565,53.3,81932.4,0.0,0.99907,0.0,0.08724]
[1778537078676,53.3,81932.4,0.0,0.99907,0.0,0.08724]
[1778537080426,53.3,81930.36,0.0,0.99906,0.0,0.08762]
[1778537080566,53.3,81930.36,0.0,0.99906,0.0,0.08762]
[1778537080676,53.3,81930.36,0.0,0.99906,0.0,0.08762]
[1778537081349,53.3,81925.44,0.0,0.99905,0.0,0.08853]
[1778537082311,53.3,81925.44,0.0,0.99905,0.0,0.08853]
[1778537082481,53.3,81926.1,0.0,0.99905,0.0,0.08841]
[1778537082560,53.3,81926.1,0.0,0.99905,0.0,0.08841]
[1778537083456,53.3,81926.08,0.0,0.99905,0.0,0.08841]
[1778537084564,53.3,81926.08,0.0,0.99905,0.0,0.08841]
[1778537084672,53.3,81926.08,0.0,0.99905,0.0,0.08841]
[1778537087273,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537087559,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537087606,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537087811,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537088027,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537088060,53.3,81930.42,0.0,0.99906,0.0,0.08761]
[1778537088159,53.3,81931.21,0.0,0.99906,0.0,0.08746]
[1778537091455,53.3,81928.44,0.0,0.99906,0.0,0.08797]
[1778537093745,53.3,81927.2,0.0,0.99905,0.0,0.0882]
[1778537093808,53.3,81927.2,0.0,0.99905,0.0,0.0882]
[1778537093940,53.3,81927.2,0.0,0.99905,0.0,0.0882]
[1778537095605,53.3,81927.47,0.0,0.99905,0.0,0.08815]
[1778537095809,53.3,81927.47,0.0,0.99905,0.0,0.08815]
[1778537096419,53.3,81927.06,0.0,0.99905,0.0,0.08823]
[1778537098375,53.3,81926.74,0.0,0.99905,0.0,0.08829]
[1778537098484,53.3,81926.74,0.0,0.99905,0.0,0.08829]
[1778537098561,53.3,81927.26,0.0,0.99905,0.0,0.08819]
[1778537098673,53.3,81927.26,0.0,0.99905,0.0,0.08819]
[1778537100608,53.3,81928.65,0.0,0.99906,0.0,0.08793]
[1778537101411,53.3,81935.55,0.0,0.99907,0.0,0.08667]
[1778537102560,53.3,81935.5,0.0,0.99907,0.0,0.08667]
[1778537102673,53.3,81935.5,0.0,0.99907,0.0,0.08667]
[1778537106560,53.3,81935.46,0.0,0.99907,0.0,0.08668]
[1778537106671,53.3,81935.46,0.0,0.99907,0.0,0.08668]
[1778537108567,53.3,81935.93,0.0,0.99907,0.0,0.0866]
[1778537108682,53.3,81935.93,0.0,0.99907,0.0,0.0866]
[1778537108778,53.3,81935.93,0.0,0.99907,0.0,0.0866]
[1778537108809,53.3,81935.93,0.0,0.99907,0.0,0.0866]
[1778537109475,53.3,81935.44,0.0,0.99907,0.0,0.08669]
[1778537110418,53.3,81935.44,0.0,0.99907,0.0,0.08669]
[1778537110508,53.3,81935.44,0.0,0.99907,0.0,0.08669]
[1778537110489,53.3,81924.75,0.0,0.99905,0.0,0.08866]
[1778537110580,53.3,81924.75,0.0,0.99905,0.0,0.08866]
[1778537110650,53.3,81924.75,0.0,0.99905,0.0,0.08866]
[1778537111486,53.3,81921.9,0.0,0.99904,0.0,0.08919]
[1778537113741,53.3,81922.25,0.0,0.99904,0.0,0.08912]
[1778537113810,53.3,81922.25,0.0,0.99904,0.0,0.08912]
[1778537114398,53.3,81923.34,0.0,0.99905,0.0,0.08892]
[1778537114559,53.3,81923.34,0.0,0.99905,0.0,0.08892]
[1778537114670,53.3,81923.34,0.0,0.99905,0.0,0.08892]
[1778537116560,53.3,81923.07,0.0,0.99904,0.0,0.08897]
[1778537116675,53.3,81923.07,0.0,0.99904,0.0,0.08897]
[1778537118405,53.3,81924.06,0.0,0.99905,0.0,0.08879]
[1778537118561,53.3,81924.13,0.0,0.99905,0.0,0.08877]
[1778537118574,53.3,81924.13,0.0,0.99905,0.0,0.08877]
[1778537118810,53.3,81924.13,0.0,0.99905,0.0,0.08877]
[1778537119066,53.3,81924.13,0.0,0.99905,0.0,0.08877]
[1778537119492,53.3,81923.05,0.0,0.99904,0.0,0.08897]
[1778537121305,53.3,81921.6,0.0,0.99904,0.0,0.08925]
[1778537122525,53.3,81914.48,0.0,0.99903,0.0,0.09059]
[1778537123540,53.3,81913.04,0.0,0.99902,0.0,0.09086]
[1778537124448,53.3,81911.4,0.0,0.99902,0.0,0.09118]
[1778537125145,53.3,81911.4,0.0,0.99902,0.0,0.09118]
[1778537125310,53.3,81911.4,0.0,0.99902,0.0,0.09118]
[1778537125410,53.3,81912.11,0.0,0.99902,0.0,0.09104]
[1778537130530,53.3,81912.37,0.0,0.99902,0.0,0.09099]
[1778537130405,53.3,81917.17,0.0,0.99903,0.0,0.09008]
[1778537131424,53.3,81918.25,0.0,0.99904,0.0,0.08908]
[1778537133318,53.3,81918.99,0.0,0.99904,0.0,0.08894]
[1778537133416,53.3,81919.78,0.0,0.99905,0.0,0.08879]
[1778537133558,53.3,81919.78,0.0,0.99905,0.0,0.08879]
[1778537135189,53.3,81916.79,0.0,0.99904,0.0,0.08935]
[1778537136421,53.3,81916.79,0.0,0.99904,0.0,0.08935]
[1778537136522,53.3,81914.01,0.0,0.99903,0.0,0.08988]
[1778537136569,53.3,81914.01,0.0,0.99903,0.0,0.08988]
[1778537138382,53.3,81913.35,0.0,0.99903,0.0,0.09]
[1778537138565,53.3,81913.55,0.0,0.99903,0.0,0.08996]
[1778537142873,53.3,81913.6,0.0,0.99903,0.0,0.08995]
[1778537143066,53.3,81913.6,0.0,0.99903,0.0,0.08995]
[1778537143546,53.3,81914.25,0.0,0.99903,0.0,0.08983]
[1778537146618,53.3,81914.25,0.0,0.99903,0.0,0.08983]
[1778537146700,53.3,81914.25,0.0,0.99903,0.0,0.08983]
[1778537146810,53.3,81914.25,0.0,0.99903,0.0,0.08983]
[1778537147506,53.3,81911.98,0.0,0.99903,0.0,0.09026]
[1778537150681,53.3,81911.3,0.0,0.99903,0.0,0.09039]
[1778537150811,53.3,81911.3,0.0,0.99903,0.0,0.09039]
[1778537151331,53.3,81912.54,0.0,0.99903,0.0,0.09016]
[1778537154402,53.3,81915.2,0.0,0.99904,0.0,0.08965]
[1778537155265,53.3,81915.2,0.0,0.99904,0.0,0.08965]
[1778537155310,53.3,81915.2,0.0,0.99904,0.0,0.08965]
[1778537155373,53.3,81915.2,0.0,0.99904,0.0,0.08965]
[1778537155558,53.3,81915.2,0.0,0.99904,0.0,0.08965]
[1778537160739,53.3,81915.03,0.0,0.99904,0.0,0.08969]
[1778537160889,53.3,81915.03,0.0,0.99904,0.0,0.08969]
[1778537161061,53.3,81915.03,0.0,0.99904,0.0,0.08969]
[1778537161169,53.3,81914.66,0.0,0.99903,0.0,0.08975]
[1778537162139,53.3,81914.66,0.0,0.99903,0.0,0.08975]
[1778537162252,53.3,81914.66,0.0,0.99903,0.0,0.08975]
[1778537162307,53.3,81914.66,0.0,0.99903,0.0,0.08975]
[1778537165434,53.3,81914.57,0.0,0.99903,0.0,0.08977]
[1778537165560,53.3,81914.57,0.0,0.99903,0.0,0.08977]
[1778537165533,53.3,81917.64,0.0,0.99904,0.0,0.08919]
[1778537166189,53.3,81917.64,0.0,0.99904,0.0,0.08919]
[1778537166310,53.3,81917.64,0.0,0.99904,0.0,0.08919]
[1778537166323,53.3,81917.64,0.0,0.99904,0.0,0.08919]
[1778537166560,53.3,81917.64,0.0,0.99904,0.0,0.08919]
[1778537166410,53.3,81920.01,0.0,0.99905,0.0,0.08875]
[1778537169414,53.3,81921.44,0.0,0.99905,0.0,0.08848]
[1778537174519,53.3,81921.68,0.0,0.99905,0.0,0.08844]
[1778537175508,53.3,81921.94,0.0,0.99905,0.0,0.08839]
[1778537175559,53.3,81921.94,0.0,0.99905,0.0,0.08839]
[1778537176338,53.3,81921.28,0.0,0.99905,0.0,0.08851]
[1778537176375,53.3,81921.28,0.0,0.99905,0.0,0.08851]
[1778537176558,53.3,81921.28,0.0,0.99905,0.0,0.08851]
[1778537176536,53.3,81921.63,0.0,0.99905,0.0,0.08845]
[1778537181696,53.3,81921.96,0.0,0.99905,0.0,0.08839]
[1778537186387,53.3,81921.86,0.0,0.99905,0.0,0.08841]
[1778537186529,53.3,81921.86,0.0,0.99905,0.0,0.08841]
[1778537186569,53.3,81925.51,0.0,0.99906,0.0,0.08773]
[1778537187352,53.3,81935.01,0.0,0.99908,0.0,0.08599]
[1778537187834,53.3,81935.01,0.0,0.99908,0.0,0.08599]
[1778537187884,53.3,81935.01,0.0,0.99908,0.0,0.08599]
[1778537188063,53.3,81935.01,0.0,0.99908,0.0,0.08599]
[1778537188497,53.3,81936.72,0.0,0.99908,0.0,0.08568]
[1778537191386,53.3,81936.57,0.0,0.99908,0.0,0.08571]
[1778537191389,53.3,81937.4,0.0,0.99909,0.0,0.08479]
[1778537191983,53.3,81937.4,0.0,0.99909,0.0,0.08479]
[1778537192507,53.3,81937.4,0.0,0.99909,0.0,0.08479]
[1778537192569,53.3,81937.4,0.0,0.99909,0.0,0.08479]
[1778537192548,53.3,81938.13,0.0,0.99909,0.0,0.08466]
[1778537193209,53.3,81938.13,0.0,0.99909,0.0,0.08466]
[1778537193276,53.3,81938.13,0.0,0.99909,0.0,0.08466]
[1778537193308,53.3,81938.13,0.0,0.99909,0.0,0.08466]
[1778537193506,53.3,81936.82,0.0,0.99909,0.0,0.0849]
[1778537198592,53.3,81936.96,0.0,0.99909,0.0,0.08487]
[1778537202541,53.3,81934.84,0.0,0.99909,0.0,0.08525]
[1778537203574,53.3,81930.43,0.0,0.99908,0.0,0.08605]
[1778537204623,53.3,81928.6,0.0,0.99907,0.0,0.08638]
[1778537204722,53.3,81928.6,0.0,0.99907,0.0,0.08638]
[1778537204808,53.3,81928.6,0.0,0.99907,0.0,0.08638]
[1778537205592,53.3,81928.18,0.0,0.99907,0.0,0.08646]
[1778537206406,53.3,81928.18,0.0,0.99907,0.0,0.08646]
[1778537206679,53.3,81927.57,0.0,0.99907,0.0,0.08657]
[1778537206808,53.3,81927.57,0.0,0.99907,0.0,0.08657]
[1778537206906,53.3,81927.57,0.0,0.99907,0.0,0.08657]
[1778537207067,53.3,81927.57,0.0,0.99907,0.0,0.08657]
[1778537212132,53.3,81927.67,0.0,0.99907,0.0,0.08655]
[1778537214596,53.3,81927.27,0.0,0.99907,0.0,0.08663]
[1778537214631,53.3,81927.09,0.0,0.99907,0.0,0.08666]
[1778537214809,53.3,81927.09,0.0,0.99907,0.0,0.08666]
[1778537215379,53.3,81927.09,0.0,0.99907,0.0,0.08666]
[1778537215486,53.3,81927.09,0.0,0.99907,0.0,0.08666]
[1778537215566,53.3,81927.09,0.0,0.99907,0.0,0.08666]
[1778537215586,53.3,81927.11,0.0,0.99907,0.0,0.08666]
[1778537216632,53.3,81922.21,0.0,0.99906,0.0,0.08756]
[1778537220586,53.3,81921.24,0.0,0.99906,0.0,0.08774]
[1778537221437,53.3,81921.24,0.0,0.99906,0.0,0.08774]
[1778537222115,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537222308,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537222556,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537222577,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537222679,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537222814,53.3,81921.51,0.0,0.99906,0.0,0.08769]
[1778537223620,53.3,81908.48,0.0,0.99903,0.0,0.09012]
[1778537224614,53.3,81908.6,0.0,0.99903,0.0,0.0901]
[1778537227742,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537227807,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537228038,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537228059,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537228146,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537228310,53.3,81908.64,0.0,0.99903,0.0,0.09009]
[1778537228642,53.3,81908.72,0.0,0.99903,0.0,0.09008]
[1778537233852,53.3,81909.14,0.0,0.99903,0.0,0.09]
[1778537234576,53.3,81921.23,0.0,0.99906,0.0,0.08774]
[1778537235512,53.3,81925.08,0.0,0.99907,0.0,0.08703]
[1778537235800,53.3,81925.08,0.0,0.99907,0.0,0.08703]
[1778537235810,53.3,81925.08,0.0,0.99907,0.0,0.08703]
[1778537235859,53.3,81925.08,0.0,0.99907,0.0,0.08703]
[1778537236066,53.3,81925.08,0.0,0.99907,0.0,0.08703]
[1778537238311,53.3,81921.89,0.0,0.99906,0.0,0.08762]
[1778537239510,53.3,81920.67,0.0,0.99906,0.0,0.08784]
[1778537241755,53.3,81920.52,0.0,0.99906,0.0,0.08787]
[1778537241811,53.3,81920.52,0.0,0.99906,0.0,0.08787]
[1778537241843,53.3,81920.52,0.0,0.99906,0.0,0.08787]
[1778537242062,53.3,81920.52,0.0,0.99906,0.0,0.08787]
[1778537244560,53.3,81920.07,0.0,0.99906,0.0,0.08795]
[1778537244659,53.3,81918.82,0.0,0.99905,0.0,0.08818]
[1778537246658,53.3,81915.49,0.0,0.99905,0.0,0.0888]
[1778537248316,53.3,81915.24,0.0,0.99904,0.0,0.08885]
[1778537248412,53.3,81915.24,0.0,0.99904,0.0,0.08885]
[1778537248562,53.3,81915.24,0.0,0.99904,0.0,0.08885]
[1778537248642,53.3,81915.24,0.0,0.99904,0.0,0.08885]
[1778537250562,53.3,81916.42,0.0,0.99905,0.0,0.08863]
[1778537250677,53.3,81915.6,0.0,0.99905,0.0,0.08878]
[1778537251403,53.3,81915.6,0.0,0.99905,0.0,0.08878]
[1778537251509,53.3,81915.62,0.0,0.99905,0.0,0.08799]
[1778537252571,53.3,81915.62,0.0,0.99905,0.0,0.08799]
[1778537252620,53.3,81915.62,0.0,0.99905,0.0,0.08799]
[1778537252810,53.3,81915.52,0.0,0.99905,0.0,0.08801]
[1778537252917,53.3,81915.52,0.0,0.99905,0.0,0.08801]
[1778537255663,53.3,81913.05,0.0,0.99905,0.0,0.08847]
[1778537256177,53.3,81913.05,0.0,0.99905,0.0,0.08847]
[1778537256312,53.3,81913.05,0.0,0.99905,0.0,0.08847]
[1778537256431,53.3,81913.05,0.0,0.99905,0.0,0.08847]
[1778537256562,53.3,81913.05,0.0,0.99905,0.0,0.08847]
[1778537256575,53.3,81910.41,0.0,0.99904,0.0,0.08896]
[1778537258735,53.3,81910.12,0.0,0.99904,0.0,0.08902]
[1778537258812,53.3,81910.12,0.0,0.99904,0.0,0.08902]
[1778537258854,53.3,81910.12,0.0,0.99904,0.0,0.08902]
[1778537260811,53.3,81908.49,0.0,0.99904,0.0,0.08932]
[1778537261058,53.3,81908.49,0.0,0.99904,0.0,0.08932]
[1778537261410,53.3,81909.24,0.0,0.99904,0.0,0.08918]
[1778537266566,53.3,81907.94,0.0,0.99904,0.0,0.08943]
[1778537271153,53.3,81908.28,0.0,0.99904,0.0,0.08936]
[1778537271225,53.3,81908.28,0.0,0.99904,0.0,0.08936]
[1778537271311,53.3,81908.28,0.0,0.99904,0.0,0.08936]
[1778537271370,53.3,81908.28,0.0,0.99904,0.0,0.08936]
[1778537274560,53.3,81906.98,0.0,0.99903,0.0,0.08961]
[1778537274669,53.3,81906.98,0.0,0.99903,0.0,0.08961]
[1778537276570,53.3,81906.98,0.0,0.99903,0.0,0.08961]
[1778537276684,53.3,81906.98,0.0,0.99903,0.0,0.08961]
[1778537279138,53.3,81908.62,0.0,0.99904,0.0,0.0893]
[1778537279308,53.3,81908.62,0.0,0.99904,0.0,0.0893]
[1778537279387,53.3,81908.92,0.0,0.99904,0.0,0.08924]
[1778537280562,53.3,81908.92,0.0,0.99904,0.0,0.08924]
[1778537280676,53.3,81908.92,0.0,0.99904,0.0,0.08924]
[1778537282558,53.3,81908.69,0.0,0.99904,0.0,0.08928]
[1778537282672,53.3,81908.69,0.0,0.99904,0.0,0.08928]
[1778537286561,53.3,81908.34,0.0,0.99904,0.0,0.08935]
[1778537286690,53.3,81908.34,0.0,0.99904,0.0,0.08935]
[1778537287566,53.3,81905.83,0.0,0.99903,0.0,0.08982]
[1778537288220,53.3,81905.83,0.0,0.99903,0.0,0.08982]
[1778537288311,53.3,81905.83,0.0,0.99903,0.0,0.08982]
[1778537288329,53.3,81905.83,0.0,0.99903,0.0,0.08982]
[1778537288611,53.3,81898.27,0.0,0.99902,0.0,0.09126]
[1778537290558,53.3,81898.64,0.0,0.99902,0.0,0.09119]
[1778537290663,53.3,81898.64,0.0,0.99902,0.0,0.09119]
[1778537290659,53.3,81903.6,0.0,0.99903,0.0,0.09025]
[1778537290964,53.3,81903.6,0.0,0.99903,0.0,0.09025]
[1778537291061,53.3,81903.6,0.0,0.99903,0.0,0.09025]
[1778537291591,53.3,81905.65,0.0,0.99903,0.0,0.08986]
[1778537294558,53.3,81905.5,0.0,0.99903,0.0,0.08989]
[1778537294669,53.3,81905.5,0.0,0.99903,0.0,0.08989]
[1778537296448,53.3,81905.86,0.0,0.99903,0.0,0.08982]
[1778537296567,53.3,81905.86,0.0,0.99903,0.0,0.08982]
[1778537301010,53.3,81905.69,0.0,0.99903,0.0,0.08985]
[1778537303017,53.3,81907.36,0.0,0.99904,0.0,0.08953]
[1778537303061,53.3,81907.36,0.0,0.99904,0.0,0.08953]
[1778537303254,53.3,81907.36,0.0,0.99904,0.0,0.08953]
[1778537304128,53.3,81906.71,0.0,0.99903,0.0,0.08966]
[1778537304309,53.3,81906.71,0.0,0.99903,0.0,0.08966]
[1778537304346,53.3,81906.67,0.0,0.99903,0.0,0.08966]
[1778537306393,53.3,81906.34,0.0,0.99903,0.0,0.08973]
[1778537306966,53.3,81905.92,0.0,0.99903,0.0,0.08981]
[1778537307669,53.3,81905.92,0.0,0.99903,0.0,0.08981]
[1778537307811,53.3,81905.12,0.0,0.99903,0.0,0.08996]
[1778537307887,53.3,81905.12,0.0,0.99903,0.0,0.08996]
[1778537308632,53.3,81900.95,0.0,0.99902,0.0,0.09075]
[1778537309322,53.3,81898.96,0.0,0.99902,0.0,0.09113]
[1778537310567,53.3,81898.96,0.0,0.99902,0.0,0.09113]
[1778537310619,53.3,81898.96,0.0,0.99902,0.0,0.09113]
[1778537311419,53.3,81898.51,0.0,0.99902,0.0,0.09122]
[1778537311520,53.3,81898.02,0.0,0.99902,0.0,0.0905]
[1778537312990,53.3,81898.16,0.0,0.99902,0.0,0.09047]
[1778537314825,53.3,81896.57,0.0,0.99902,0.0,0.09078]
[1778537315059,53.3,81896.57,0.0,0.99902,0.0,0.09078]
[1778537315644,53.3,81896.12,0.0,0.99902,0.0,0.09086]
[1778537316592,53.3,81891.71,0.0,0.99901,0.0,0.09171]
[1778537316854,53.3,81891.71,0.0,0.99901,0.0,0.09171]
[1778537316965,53.3,81891.71,0.0,0.99901,0.0,0.09171]
[1778537317066,53.3,81891.71,0.0,0.99901,0.0,0.09171]
[1778537317178,53.3,81891.71,0.0,0.99901,0.0,0.09171]
[1778537317704,53.3,81889.54,0.0,0.999,0.0,0.09213]
[1778537319522,53.3,81887.64,0.0,0.999,0.0,0.0925]
[1778537320566,53.3,81887.64,0.0,0.999,0.0,0.0925]
[1778537320675,53.3,81887.64,0.0,0.999,0.0,0.0925]
[1778537321945,53.3,81887.64,0.0,0.999,0.0,0.0925]
[1778537322059,53.3,81887.64,0.0,0.999,0.0,0.0925]
[1778537322679,53.3,81888.24,0.0,0.999,0.0,0.09238]
[1778537324563,53.3,81888.24,0.0,0.999,0.0,0.09238]
[1778537324658,53.3,81888.24,0.0,0.999,0.0,0.09238]
[1778537326564,53.3,81887.55,0.0,0.999,0.0,0.09251]
[1778537326682,53.3,81887.55,0.0,0.999,0.0,0.09251]
[1778537328563,53.3,81887.74,0.0,0.999,0.0,0.09248]
[1778537328679,53.3,81887.74,0.0,0.999,0.0,0.09248]
[1778537332562,53.3,81887.5,0.0,0.999,0.0,0.09252]
[1778537332636,53.3,81887.5,0.0,0.999,0.0,0.09252]
[1778537334244,53.3,81886.36,0.0,0.999,0.0,0.09274]
[1778537334310,53.3,81886.36,0.0,0.999,0.0,0.09274]
[1778537334563,53.3,81886.36,0.0,0.999,0.0,0.09274]
[1778537334654,53.3,81886.36,0.0,0.999,0.0,0.09274]
[1778537334663,53.3,81886.39,0.0,0.999,0.0,0.09274]
[1778537336438,53.3,81886.56,0.0,0.999,0.0,0.09271]
[1778537336572,53.3,81886.56,0.0,0.999,0.0,0.09271]
[1778537337061,53.3,81886.7,0.0,0.999,0.0,0.09268]
[1778537337309,53.3,81886.7,0.0,0.999,0.0,0.09268]
[1778537337380,53.3,81886.7,0.0,0.999,0.0,0.09268]
[1778537340565,53.3,81885.39,0.0,0.99899,0.0,0.09293]
[1778537340624,53.3,81883.7,0.0,0.99899,0.0,0.09326]
[1778537341188,53.3,81883.7,0.0,0.99899,0.0,0.09326]
[1778537341492,53.3,81869.28,0.0,0.99896,0.0,0.09612]
[1778537341884,53.3,81869.28,0.0,0.99896,0.0,0.09612]
[1778537342566,53.3,81869.28,0.0,0.99896,0.0,0.09612]
[1778537342700,53.3,81869.28,0.0,0.99896,0.0,0.09612]
[1778537342665,53.3,81860.94,0.0,0.99894,0.0,0.09781]
[1778537343571,53.3,81858.62,0.0,0.99893,0.0,0.09829]
[1778537344562,53.3,81858.62,0.0,0.99893,0.0,0.09829]
[1778537344682,53.3,81858.62,0.0,0.99893,0.0,0.09829]
[1778537344661,53.3,81854.22,0.0,0.99892,0.0,0.09919]
[1778537346564,53.3,81854.94,0.0,0.99892,0.0,0.09904]
[1778537346681,53.3,81854.94,0.0,0.99892,0.0,0.09904]
[1778537347356,53.3,81854.64,0.0,0.99892,0.0,0.09911]
[1778537347561,53.3,81854.64,0.0,0.99892,0.0,0.09911]
[1778537347687,53.3,81855.81,0.0,0.99892,0.0,0.09887]
[1778537350564,53.3,81855.56,0.0,0.99892,0.0,0.09892]
[1778537350687,53.3,81855.56,0.0,0.99892,0.0,0.09892]
[1778537351725,53.3,81851.87,0.0,0.99891,0.0,0.09968]
[1778537353888,53.3,81851.84,0.0,0.99891,0.0,0.09969]
[1778537354099,53.3,81851.84,0.0,0.99891,0.0,0.09969]
[1778537354525,53.3,81844.67,0.0,0.9989,0.0,0.10119]
[1778537356205,53.3,81843.58,0.0,0.99889,0.0,0.10142]
[1778537356309,53.3,81843.58,0.0,0.99889,0.0,0.10142]
[1778537356624,53.3,81843.62,0.0,0.99889,0.0,0.10141]
[1778537358889,53.3,81842.79,0.0,0.99889,0.0,0.10158]
[1778537358923,53.3,81842.79,0.0,0.99889,0.0,0.10158]
[1778537359061,53.3,81842.79,0.0,0.99889,0.0,0.10158]
[1778537364101,53.3,81842.7,0.0,0.99889,0.0,0.1016]
[1778537369236,53.3,81842.43,0.0,0.99889,0.0,0.10166]
[1778537371736,53.3,81842.39,0.0,0.9989,0.0,0.10078]
[1778537373973,53.3,81842.02,0.0,0.9989,0.0,0.10086]
[1778537374061,53.3,81842.02,0.0,0.9989,0.0,0.10086]
[1778537374665,53.3,81842.5,0.0,0.9989,0.0,0.10076]
[1778537379760,53.3,81842.15,0.0,0.9989,0.0,0.10083]
[1778537381427,53.3,81842.15,0.0,0.9989,0.0,0.10083]
[1778537383955,53.3,81842.31,0.0,0.9989,0.0,0.1008]
[1778537384735,53.3,81844.22,0.0,0.9989,0.0,0.1004]
[1778537385742,53.3,81847.08,0.0,0.99891,0.0,0.0998]
[1778537389770,53.3,81849.4,0.0,0.99892,0.0,0.09932]
[1778537390777,53.3,81851.7,0.0,0.99892,0.0,0.09885]
[1778537395812,53.3,81850.86,0.0,0.99892,0.0,0.09902]
[1778537401171,53.3,81850.98,0.0,0.99892,0.0,0.09899]
[1778537402620,53.3,81850.9,0.0,0.99892,0.0,0.09901]
[1778537402662,53.3,81852.59,0.0,0.99893,0.0,0.09866]
[1778537403686,53.3,81855.49,0.0,0.99893,0.0,0.09807]
[1778537405232,53.3,81855.3,0.0,0.99893,0.0,0.09811]
[1778537405309,53.3,81855.3,0.0,0.99893,0.0,0.09811]
[1778537405538,53.3,81856.76,0.0,0.99894,0.0,0.09781]
[1778537406432,53.3,81856.76,0.0,0.99894,0.0,0.09781]
[1778537407341,53.3,81858.22,0.0,0.99894,0.0,0.09751]
[1778537408066,53.3,81858.26,0.0,0.99894,0.0,0.0975]
[1778537413307,53.3,81857.89,0.0,0.99894,0.0,0.09758]
[1778537415697,53.3,81854.01,0.0,0.99893,0.0,0.09837]
[1778537416416,53.3,81854.01,0.0,0.99893,0.0,0.09837]
[1778537416558,53.3,81851.89,0.0,0.99892,0.0,0.09881]
[1778537416913,53.3,81851.89,0.0,0.99892,0.0,0.09881]
[1778537417061,53.3,81851.89,0.0,0.99892,0.0,0.09881]
[1778537417812,53.3,81851.39,0.0,0.99892,0.0,0.09891]
[1778537418565,53.3,81851.39,0.0,0.99892,0.0,0.09891]
[1778537418680,53.3,81851.39,0.0,0.99892,0.0,0.09891]
[1778537418809,53.3,81851.39,0.0,0.99892,0.0,0.09891]
[1778537424172,53.3,81850.36,0.0,0.99892,0.0,0.09912]
[1778537426461,53.3,81850.35,0.0,0.99892,0.0,0.09912]
[1778537426567,53.3,81850.35,0.0,0.99892,0.0,0.09912]
[1778537429301,53.3,81849.61,0.0,0.99892,0.0,0.09928]
[1778537429311,53.3,81849.61,0.0,0.99892,0.0,0.09928]
[1778537429501,53.3,81834.11,0.0,0.99888,0.0,0.10253]
[1778537430830,53.3,81829.34,0.0,0.99887,0.0,0.10356]
[1778537431199,53.3,81829.34,0.0,0.99887,0.0,0.10356]
[1778537431313,53.3,81829.34,0.0,0.99887,0.0,0.10356]
[1778537431546,53.3,81827.81,0.0,0.99887,0.0,0.10298]
[1778537433047,53.3,81827.74,0.0,0.99887,0.0,0.103]
[1778537433060,53.3,81827.74,0.0,0.99887,0.0,0.103]
[1778537433100,53.3,81827.74,0.0,0.99887,0.0,0.103]
[1778537433309,53.3,81827.74,0.0,0.99887,0.0,0.103]
[1778537436695,53.3,81826.04,0.0,0.99887,0.0,0.10336]
[1778537437277,53.3,81826.04,0.0,0.99887,0.0,0.10336]
[1778537437311,53.3,81826.04,0.0,0.99887,0.0,0.10336]
[1778537437814,53.3,81826.04,0.0,0.99887,0.0,0.10336]
[1778537437860,53.3,81826.04,0.0,0.99887,0.0,0.10336]
[1778537437755,53.3,81825.36,0.0,0.99887,0.0,0.10351]
[1778537438062,53.3,81825.36,0.0,0.99887,0.0,0.10351]
[1778537438538,53.3,81823.0,0.0,0.99886,0.0,0.10402]
[1778537443576,53.3,81822.83,0.0,0.99886,0.0,0.10406]
[1778537445009,53.3,81822.73,0.0,0.99886,0.0,0.10408]
[1778537445060,53.3,81822.73,0.0,0.99886,0.0,0.10408]
[1778537445190,53.3,81822.73,0.0,0.99886,0.0,0.10408]
[1778537449598,53.3,81818.02,0.0,0.99885,0.0,0.1051]
[1778537450139,53.3,81818.02,0.0,0.99885,0.0,0.1051]
[1778537450310,53.3,81818.02,0.0,0.99885,0.0,0.1051]
[1778537450797,53.3,81818.02,0.0,0.99885,0.0,0.1051]
[1778537450809,53.3,81818.02,0.0,0.99885,0.0,0.1051]
[1778537450596,53.3,81815.97,0.0,0.99884,0.0,0.10555]
[1778537450928,53.3,81815.97,0.0,0.99884,0.0,0.10555]
[1778537451060,53.3,81815.97,0.0,0.99884,0.0,0.10555]
[1778537453097,53.3,81814.33,0.0,0.99884,0.0,0.10591]
[1778537458272,53.3,81813.75,0.0,0.99884,0.0,0.10604]
[1778537458675,53.3,81805.58,0.0,0.99881,0.0,0.10785]
[1778537459312,53.3,81805.58,0.0,0.99881,0.0,0.10785]
[1778537459560,53.3,81805.58,0.0,0.99881,0.0,0.10785]
[1778537459793,53.3,81805.58,0.0,0.99881,0.0,0.10785]
[1778537459809,53.3,81805.58,0.0,0.99881,0.0,0.10785]
[1778537459658,53.3,81802.86,0.0,0.99881,0.0,0.10845]
[1778537459906,53.3,81802.86,0.0,0.99881,0.0,0.10845]
[1778537460066,53.3,81802.86,0.0,0.99881,0.0,0.10845]
[1778537461701,53.3,81807.93,0.0,0.99882,0.0,0.10732]
[1778537463742,53.3,81809.85,0.0,0.99883,0.0,0.1069]
[1778537464468,53.3,81813.16,0.0,0.99883,0.0,0.10617]
[1778537465228,53.3,81813.16,0.0,0.99883,0.0,0.10617]
[1778537465311,53.3,81813.16,0.0,0.99883,0.0,0.10617]
[1778537465641,53.3,81815.87,0.0,0.99884,0.0,0.10557]
[1778537466656,53.3,81815.87,0.0,0.99884,0.0,0.10557]
[1778537466712,53.3,81815.87,0.0,0.99884,0.0,0.10557]
[1778537466815,53.3,81815.87,0.0,0.99884,0.0,0.10557]
[1778537466812,53.3,81820.74,0.0,0.99885,0.0,0.10451]
[1778537467659,53.3,81825.62,0.0,0.99887,0.0,0.10345]
[1778537468670,53.3,81822.86,0.0,0.99886,0.0,0.10405]
[1778537472887,53.3,81821.2,0.0,0.99886,0.0,0.10441]
[1778537473682,53.3,81819.42,0.0,0.99885,0.0,0.1048]
[1778537474655,53.3,81813.37,0.0,0.99883,0.0,0.10612]
[1778537475771,53.3,81813.37,0.0,0.99883,0.0,0.10612]
[1778537475810,53.3,81813.37,0.0,0.99883,0.0,0.10612]
[1778537475778,53.3,81810.12,0.0,0.99883,0.0,0.10684]
[1778537476237,53.3,81810.12,0.0,0.99883,0.0,0.10684]
[1778537476311,53.3,81810.12,0.0,0.99883,0.0,0.10684]
[1778537476347,53.3,81810.12,0.0,0.99883,0.0,0.10684]
[1778537476561,53.3,81810.12,0.0,0.99883,0.0,0.10684]
[1778537481654,53.3,81810.93,0.0,0.99883,0.0,0.10666]
[1778537484065,53.3,81810.5,0.0,0.99883,0.0,0.10675]
[1778537484304,53.3,81810.5,0.0,0.99883,0.0,0.10675]
[1778537484316,53.3,81810.5,0.0,0.99883,0.0,0.10675]
[1778537484409,53.3,81810.5,0.0,0.99883,0.0,0.10675]
[1778537484559,53.3,81810.5,0.0,0.99883,0.0,0.10675]
[1778537484747,53.3,81810.35,0.0,0.99883,0.0,0.10679]
[1778537489732,53.3,81806.66,0.0,0.99882,0.0,0.1076]
[1778537490837,53.3,81806.66,0.0,0.99882,0.0,0.1076]
[1778537490911,53.3,81803.03,0.0,0.99881,0.0,0.10842]
[1778537491060,53.3,81803.03,0.0,0.99881,0.0,0.10842]
[1778537491137,53.3,81803.03,0.0,0.99881,0.0,0.10842]
[1778537491245,53.3,81803.03,0.0,0.99881,0.0,0.10842]
[1778537491308,53.3,81803.03,0.0,0.99881,0.0,0.10842]
[1778537491723,53.3,81801.94,0.0,0.99881,0.0,0.10773]
[1778537493790,53.3,81804.58,0.0,0.99882,0.0,0.10714]
[1778537495792,53.3,81802.85,0.0,0.99882,0.0,0.10752]
[1778537496878,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497122,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497309,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497385,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497495,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497558,53.3,81805.82,0.0,0.99882,0.0,0.10686]
[1778537497775,53.3,81807.34,0.0,0.99883,0.0,0.10653]
[1778537498912,53.3,81810.22,0.0,0.99884,0.0,0.10589]
[1778537499780,53.3,81813.57,0.0,0.99884,0.0,0.10516]
[1778537503571,53.3,81816.92,0.0,0.99885,0.0,0.10443]
[1778537504842,53.3,81816.92,0.0,0.99885,0.0,0.10443]
[1778537504856,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505059,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505273,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505310,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505386,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505568,53.3,81820.99,0.0,0.99886,0.0,0.10355]
[1778537505599,53.3,81820.04,0.0,0.99886,0.0,0.10375]
[1778537506773,53.3,81821.63,0.0,0.99887,0.0,0.10341]
[1778537511471,53.3,81822.67,0.0,0.99887,0.0,0.10319]
[1778537512571,53.3,81821.84,0.0,0.99887,0.0,0.10337]
[1778537512700,53.3,81821.84,0.0,0.99887,0.0,0.10337]
[1778537512812,53.3,81821.84,0.0,0.99887,0.0,0.10337]
[1778537513900,53.3,81821.93,0.0,0.99887,0.0,0.10335]
[1778537513919,53.3,81821.93,0.0,0.99887,0.0,0.10335]
[1778537514063,53.3,81821.74,0.0,0.99887,0.0,0.10339]
[1778537514770,53.3,81819.44,0.0,0.99886,0.0,0.10388]
[1778537515941,53.3,81816.94,0.0,0.99885,0.0,0.10442]
[1778537516593,53.3,81816.94,0.0,0.99885,0.0,0.10442]
[1778537516813,53.3,81816.94,0.0,0.99885,0.0,0.10442]
[1778537516829,53.3,81819.91,0.0,0.99886,0.0,0.10378]
[1778537521927,53.3,81819.28,0.0,0.99886,0.0,0.10392]
[1778537523515,53.3,81818.94,0.0,0.99886,0.0,0.10399]
[1778537523560,53.3,81818.94,0.0,0.99886,0.0,0.10399]
[1778537523572,53.3,81818.94,0.0,0.99886,0.0,0.10399]
[1778537526558,53.3,81818.66,0.0,0.99886,0.0,0.10405]
[1778537526669,53.3,81818.66,0.0,0.99886,0.0,0.10405]
[1778537528560,53.3,81818.67,0.0,0.99886,0.0,0.10405]
[1778537528627,53.3,81818.67,0.0,0.99886,0.0,0.10405]
[1778537530561,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537530675,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537531397,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537532571,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537532593,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537532812,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537532915,53.3,81819.07,0.0,0.99886,0.0,0.10396]
[1778537532956,53.3,81816.88,0.0,0.99885,0.0,0.10444]
[1778537535808,53.3,81818.61,0.0,0.99886,0.0,0.10406]
[1778537536561,53.3,81818.61,0.0,0.99886,0.0,0.10406]
[1778537536656,53.3,81818.61,0.0,0.99886,0.0,0.10406]
[1778537538054,53.3,81818.03,0.0,0.99886,0.0,0.10419]
[1778537538311,53.3,81818.03,0.0,0.99886,0.0,0.10419]
[1778537538564,53.3,81818.03,0.0,0.99886,0.0,0.10419]
[1778537538603,53.3,81818.03,0.0,0.99886,0.0,0.10419]
[1778537538829,53.3,81818.23,0.0,0.99886,0.0,0.10414]
[1778537542561,53.3,81817.89,0.0,0.99886,0.0,0.10422]
[1778537542667,53.3,81817.89,0.0,0.99886,0.0,0.10422]
[1778537545618,53.3,81818.3,0.0,0.99886,0.0,0.10413]
[1778537546435,53.3,81818.31,0.0,0.99886,0.0,0.10413]
[1778537546565,53.3,81818.31,0.0,0.99886,0.0,0.10413]
[1778537547892,53.3,81821.03,0.0,0.99886,0.0,0.10354]
[1778537548218,53.3,81821.03,0.0,0.99886,0.0,0.10354]
[1778537548310,53.3,81821.03,0.0,0.99886,0.0,0.10354]
[1778537548800,53.3,81821.03,0.0,0.99886,0.0,0.10354]
[1778537548900,53.3,81820.82,0.0,0.99886,0.0,0.10359]
[1778537549907,53.3,81817.38,0.0,0.99885,0.0,0.10433]
[1778537551210,53.3,81817.64,0.0,0.99886,0.0,0.10427]
[1778537551311,53.3,81817.64,0.0,0.99886,0.0,0.10427]
[1778537551921,53.3,81816.48,0.0,0.99886,0.0,0.10362]
[1778537554895,53.3,81815.83,0.0,0.99886,0.0,0.10376]
[1778537554942,53.3,81819.05,0.0,0.99887,0.0,0.10306]
[1778537555065,53.3,81819.05,0.0,0.99887,0.0,0.10306]
[1778537555182,53.3,81819.05,0.0,0.99887,0.0,0.10306]
[1778537558564,53.3,81820.2,0.0,0.99887,0.0,0.10282]
[1778537558676,53.3,81820.2,0.0,0.99887,0.0,0.10282]
[1778537560563,53.3,81820.17,0.0,0.99887,0.0,0.10282]
[1778537560672,53.3,81820.17,0.0,0.99887,0.0,0.10282]
[1778537561470,53.3,81820.17,0.0,0.99887,0.0,0.10282]
[1778537563884,53.3,81817.95,0.0,0.99887,0.0,0.1033]
[1778537564569,53.3,81817.95,0.0,0.99887,0.0,0.1033]
[1778537564689,53.3,81817.95,0.0,0.99887,0.0,0.1033]
[1778537564811,53.3,81817.95,0.0,0.99887,0.0,0.1033]
[1778537564875,53.3,81817.95,0.0,0.99887,0.0,0.1033]
[1778537565929,53.3,81816.17,0.0,0.99886,0.0,0.10368]
[1778537566680,53.3,81816.17,0.0,0.99886,0.0,0.10368]
[1778537566811,53.3,81816.17,0.0,0.99886,0.0,0.10368]
[1778537566900,53.3,81810.7,0.0,0.99885,0.0,0.10487]
[1778537568568,53.3,81809.8,0.0,0.99884,0.0,0.10507]
[1778537568661,53.3,81809.8,0.0,0.99884,0.0,0.10507]
[1778537570561,53.3,81808.96,0.0,0.99884,0.0,0.10525]
[1778537570673,53.3,81808.96,0.0,0.99884,0.0,0.10525]
[1778537574559,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537574669,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537576704,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537576813,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537576912,53.3,81807.1,0.0,0.99884,0.0,0.10566]
[1778537578563,53.3,81807.14,0.0,0.99884,0.0,0.10565]
[1778537578600,53.3,81807.14,0.0,0.99884,0.0,0.10565]
[1778537578980,53.3,81802.61,0.0,0.99883,0.0,0.10665]
[1778537579706,53.3,81800.79,0.0,0.99882,0.0,0.10705]
[1778537580564,53.3,81800.79,0.0,0.99882,0.0,0.10705]
[1778537580657,53.3,81800.79,0.0,0.99882,0.0,0.10705]
[1778537581428,53.3,81800.51,0.0,0.99882,0.0,0.10711]
[1778537583154,53.3,81800.51,0.0,0.99882,0.0,0.10711]
[1778537583318,53.3,81800.51,0.0,0.99882,0.0,0.10711]
[1778537583396,53.3,81800.51,0.0,0.99882,0.0,0.10711]
[1778537583822,53.3,81798.54,0.0,0.99881,0.0,0.10755]
[1778537584441,53.3,81798.54,0.0,0.99881,0.0,0.10755]
[1778537584549,53.3,81798.54,0.0,0.99881,0.0,0.10755]
[1778537584564,53.3,81798.54,0.0,0.99881,0.0,0.10755]
[1778537584670,53.3,81798.54,0.0,0.99881,0.0,0.10755]
[1778537588562,53.3,81797.9,0.0,0.99881,0.0,0.10769]
[1778537588677,53.3,81797.9,0.0,0.99881,0.0,0.10769]
[1778537590569,53.3,81798.1,0.0,0.99881,0.0,0.10765]
[1778537590664,53.3,81798.1,0.0,0.99881,0.0,0.10765]
[1778537591387,53.3,81798.34,0.0,0.99881,0.0,0.1076]
[1778537591559,53.3,81798.34,0.0,0.99881,0.0,0.1076]
[1778537591659,53.3,81803.51,0.0,0.99883,0.0,0.10645]
[1778537594417,53.3,81802.6,0.0,0.99883,0.0,0.10665]
[1778537594529,53.3,81802.6,0.0,0.99883,0.0,0.10665]
[1778537594560,53.3,81802.6,0.0,0.99883,0.0,0.10665]
[1778537596017,53.3,81806.05,0.0,0.99883,0.0,0.10589]
[1778537596449,53.3,81806.05,0.0,0.99883,0.0,0.10589]
[1778537596598,53.3,81807.87,0.0,0.99884,0.0,0.10549]
[1778537598206,53.3,81807.48,0.0,0.99884,0.0,0.10557]
[1778537598214,53.3,81807.48,0.0,0.99884,0.0,0.10557]
[1778537598276,53.3,81807.48,0.0,0.99884,0.0,0.10557]
[1778537598308,53.3,81807.48,0.0,0.99884,0.0,0.10557]
[1778537598394,53.3,81807.48,0.0,0.99884,0.0,0.10557]
[1778537599018,53.3,81810.25,0.0,0.99885,0.0,0.10497]
[1778537600560,53.3,81809.9,0.0,0.99885,0.0,0.10504]
[1778537600674,53.3,81809.9,0.0,0.99885,0.0,0.10504]
[1778537604566,53.3,81810.14,0.0,0.99885,0.0,0.10499]
[1778537604676,53.3,81810.14,0.0,0.99885,0.0,0.10499]
[1778537604711,53.3,81810.14,0.0,0.99885,0.0,0.10499]
[1778537604809,53.3,81810.14,0.0,0.99885,0.0,0.10499]
[1778537604998,53.3,81809.94,0.0,0.99885,0.0,0.10504]
[1778537606560,53.3,81809.64,0.0,0.99884,0.0,0.1051]
[1778537606673,53.3,81809.64,0.0,0.99884,0.0,0.1051]
[1778537608560,53.3,81810.26,0.0,0.99885,0.0,0.10497]
[1778537608614,53.3,81810.26,0.0,0.99885,0.0,0.10497]
[1778537609859,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537610563,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537610676,53.3,81807.99,0.0,0.99884,0.0,0.10546]
[1778537611017,53.3,81807.52,0.0,0.99885,0.0,0.10465]
[1778537613022,53.3,81808.79,0.0,0.99885,0.0,0.10437]
[1778537614561,53.3,81808.9,0.0,0.99885,0.0,0.10435]
[1778537614672,53.3,81808.9,0.0,0.99885,0.0,0.10435]
[1778537617096,53.3,81809.3,0.0,0.99885,0.0,0.10426]
[1778537617309,53.3,81809.3,0.0,0.99885,0.0,0.10426]
[1778537617805,53.3,81808.71,0.0,0.99885,0.0,0.10439]
[1778537622953,53.3,81808.71,0.0,0.99885,0.0,0.10439]
[1778537623279,53.3,81808.35,0.0,0.99885,0.0,0.10447]
[1778537623308,53.3,81808.35,0.0,0.99885,0.0,0.10447]
[1778537623390,53.3,81808.35,0.0,0.99885,0.0,0.10447]
[1778537624909,53.3,81806.42,0.0,0.99885,0.0,0.10489]
[1778537626012,53.3,81804.96,0.0,0.99884,0.0,0.10521]
[1778537629576,53.3,81803.94,0.0,0.99884,0.0,0.10543]
[1778537629811,53.3,81803.94,0.0,0.99884,0.0,0.10543]
[1778537629911,53.3,81804.81,0.0,0.99884,0.0,0.10524]
[1778537631030,53.3,81803.19,0.0,0.99884,0.0,0.1056]
[1778537635928,53.3,81803.4,0.0,0.99884,0.0,0.10555]
[1778537636014,53.3,81813.7,0.0,0.99886,0.0,0.10331]
[1778537636846,53.3,81817.9,0.0,0.99888,0.0,0.10241]
[1778537637858,53.3,81819.13,0.0,0.99888,0.0,0.10215]
[1778537642945,53.3,81818.94,0.0,0.99888,0.0,0.10219]
[1778537648009,53.3,81819.63,0.0,0.99888,0.0,0.10204]
[1778537653322,53.3,81819.68,0.0,0.99888,0.0,0.10203]
[1778537656774,53.3,81822.38,0.0,0.99889,0.0,0.10146]
[1778537658069,53.3,81825.05,0.0,0.99889,0.0,0.10089]
[1778537662083,53.3,81823.97,0.0,0.99889,0.0,0.10112]
[1778537663978,53.3,81825.48,0.0,0.9989,0.0,0.1008]
[1778537667846,53.3,81826.71,0.0,0.9989,0.0,0.10054]
[1778537670809,53.3,81830.6,0.0,0.99891,0.0,0.09973]
[1778537675862,53.3,81831.37,0.0,0.99892,0.0,0.09869]
[1778537675963,53.3,81829.04,0.0,0.99891,0.0,0.09918]
[1778537679031,53.3,81831.31,0.0,0.99892,0.0,0.0987]
[1778537680826,53.3,81829.78,0.0,0.99892,0.0,0.09902]
[1778537681437,53.3,81829.78,0.0,0.99892,0.0,0.09902]
[1778537681557,53.3,81829.78,0.0,0.99892,0.0,0.09902]
[1778537682026,53.3,81829.14,0.0,0.99891,0.0,0.09915]
[1778537684044,53.3,81831.24,0.0,0.99892,0.0,0.09872]
[1778537689351,53.3,81831.11,0.0,0.99892,0.0,0.09875]
[1778537691416,53.3,81831.11,0.0,0.99892,0.0,0.09875]
[1778537694571,53.3,81831.68,0.0,0.99892,0.0,0.09863]
[1778537694696,53.3,81831.68,0.0,0.99892,0.0,0.09863]
[1778537694816,53.3,81831.68,0.0,0.99892,0.0,0.09863]
[1778537696209,53.3,81831.76,0.0,0.99892,0.0,0.09861]
[1778537696303,53.3,81831.76,0.0,0.99892,0.0,0.09861]
[1778537696361,53.3,81831.76,0.0,0.99892,0.0,0.09861]
[1778537698563,53.3,81831.27,0.0,0.99892,0.0,0.09871]
[1778537699189,53.3,81831.27,0.0,0.99892,0.0,0.09871]
[1778537699312,53.3,81831.27,0.0,0.99892,0.0,0.09871]
[1778537700966,53.3,81829.85,0.0,0.99892,0.0,0.09901]
[1778537702069,53.3,81823.99,0.0,0.9989,0.0,0.10023]
[1778537702938,53.3,81823.99,0.0,0.9989,0.0,0.10023]
[1778537703060,53.3,81823.99,0.0,0.9989,0.0,0.10023]
[1778537703037,53.3,81824.87,0.0,0.9989,0.0,0.10004]
[1778537703987,53.3,81828.71,0.0,0.99891,0.0,0.09924]
[1778537704994,53.3,81831.71,0.0,0.99892,0.0,0.09862]
[1778537705270,53.3,81831.71,0.0,0.99892,0.0,0.09862]
[1778537705290,53.3,81831.71,0.0,0.99892,0.0,0.09862]
[1778537705310,53.3,81831.71,0.0,0.99892,0.0,0.09862]
[1778537710031,53.3,81832.97,0.0,0.99892,0.0,0.09836]
[1778537710757,53.3,81832.97,0.0,0.99892,0.0,0.09836]
[1778537710810,53.3,81832.97,0.0,0.99892,0.0,0.09836]
[1778537711040,53.3,81834.41,0.0,0.99893,0.0,0.09807]
[1778537713479,53.3,81834.44,0.0,0.99893,0.0,0.09806]
[1778537713560,53.3,81834.44,0.0,0.99893,0.0,0.09806]
[1778537713594,53.3,81834.44,0.0,0.99893,0.0,0.09806]
[1778537713809,53.3,81834.44,0.0,0.99893,0.0,0.09806]
[1778537718114,53.3,81833.15,0.0,0.99892,0.0,0.09832]
[1778537720103,53.3,81835.49,0.0,0.99893,0.0,0.09784]
[1778537721110,53.3,81839.03,0.0,0.99894,0.0,0.09712]
[1778537722117,53.3,81843.59,0.0,0.99895,0.0,0.09619]
[1778537724131,53.3,81844.8,0.0,0.99895,0.0,0.09595]
[1778537724570,53.3,81844.8,0.0,0.99895,0.0,0.09595]
[1778537725138,53.3,81844.51,0.0,0.99895,0.0,0.09601]
[1778537725318,53.3,81844.51,0.0,0.99895,0.0,0.09601]
[1778537725381,53.3,81844.51,0.0,0.99895,0.0,0.09601]
[1778537725559,53.3,81844.51,0.0,0.99895,0.0,0.09601]
[1778537730804,53.3,81846.13,0.0,0.99896,0.0,0.09568]
[1778537731163,53.3,81845.94,0.0,0.99896,0.0,0.09487]
[1778537731472,53.3,81845.94,0.0,0.99896,0.0,0.09487]
[1778537732135,53.3,81845.94,0.0,0.99896,0.0,0.09487]
[1778537733959,53.3,81851.15,0.0,0.99898,0.0,0.09383]
[1778537736360,53.3,81852.21,0.0,0.99898,0.0,0.09363]
[1778537736451,53.3,81852.21,0.0,0.99898,0.0,0.09363]
[1778537736456,53.3,81852.21,0.0,0.99898,0.0,0.09363]
[1778537736558,53.3,81852.21,0.0,0.99898,0.0,0.09363]
[1778537736908,53.3,81852.31,0.0,0.99898,0.0,0.09361]
[1778537741937,53.3,81850.25,0.0,0.99897,0.0,0.09401]
[1778537743099,53.3,81846.82,0.0,0.99897,0.0,0.09469]
[1778537744046,53.3,81844.83,0.0,0.99896,0.0,0.09509]
[1778537747316,53.3,81845.28,0.0,0.99896,0.0,0.095]
[1778537747442,53.3,81845.28,0.0,0.99896,0.0,0.095]
[1778537747560,53.3,81845.28,0.0,0.99896,0.0,0.095]
[1778537752713,53.3,81845.22,0.0,0.99896,0.0,0.09501]
[1778537753164,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753361,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753472,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753559,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753644,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753813,53.3,81847.68,0.0,0.99897,0.0,0.09452]
[1778537753914,53.3,81850.76,0.0,0.99898,0.0,0.09391]
[1778537759062,53.3,81852.08,0.0,0.99898,0.0,0.09365]
[1778537764135,53.3,81852.69,0.0,0.99898,0.0,0.09353]
[1778537767052,53.3,81848.15,0.0,0.99897,0.0,0.09443]
[1778537767898,53.3,81839.43,0.0,0.99895,0.0,0.09618]
[1778537769053,53.3,81836.91,0.0,0.99894,0.0,0.09669]
[1778537769365,53.3,81836.91,0.0,0.99894,0.0,0.09669]
[1778537769413,53.3,81836.91,0.0,0.99894,0.0,0.09669]
[1778537769535,53.3,81836.91,0.0,0.99894,0.0,0.09669]
[1778537769562,53.3,81836.91,0.0,0.99894,0.0,0.09669]
[1778537769981,53.3,81836.77,0.0,0.99894,0.0,0.09672]
[1778537771509,53.3,81836.67,0.0,0.99894,0.0,0.09674]
[1778537772520,53.3,81835.58,0.0,0.99894,0.0,0.09696]
[1778537772816,53.3,81823.23,0.0,0.99891,0.0,0.09951]
[1778537774120,53.3,81817.17,0.0,0.99889,0.0,0.10078]
[1778537774983,53.3,81817.17,0.0,0.99889,0.0,0.10078]
[1778537775061,53.3,81817.17,0.0,0.99889,0.0,0.10078]
[1778537775194,53.3,81817.17,0.0,0.99889,0.0,0.10078]
[1778537775310,53.3,81816.08,0.0,0.99889,0.0,0.10101]
[1778537776117,53.3,81816.08,0.0,0.99889,0.0,0.10101]
[1778537776132,53.3,81816.08,0.0,0.99889,0.0,0.10101]
[1778537776308,53.3,81816.08,0.0,0.99889,0.0,0.10101]
[1778537776484,53.3,81816.08,0.0,0.99889,0.0,0.10101]
[1778537778334,53.3,81815.8,0.0,0.99889,0.0,0.10107]
[1778537779041,53.3,81812.18,0.0,0.99888,0.0,0.10183]
[1778537781075,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537781760,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537781810,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537781863,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537782060,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537782185,53.3,81810.43,0.0,0.99888,0.0,0.10221]
[1778537783116,53.3,81810.13,0.0,0.99888,0.0,0.10227]
[1778537783310,53.3,81810.91,0.0,0.99888,0.0,0.1021]
[1778537784170,53.3,81810.91,0.0,0.99888,0.0,0.1021]
[1778537784559,53.3,81810.91,0.0,0.99888,0.0,0.1021]
[1778537784727,53.3,81810.91,0.0,0.99888,0.0,0.1021]
[1778537786190,53.3,81813.73,0.0,0.99888,0.0,0.1015]
[1778537786569,53.3,81813.73,0.0,0.99888,0.0,0.1015]
[1778537786658,53.3,81813.73,0.0,0.99888,0.0,0.1015]
[1778537787073,53.3,81823.91,0.0,0.99891,0.0,0.09936]
[1778537788047,53.3,81823.91,0.0,0.99891,0.0,0.09936]
[1778537788063,53.3,81823.91,0.0,0.99891,0.0,0.09936]
[1778537788148,53.3,81824.26,0.0,0.99891,0.0,0.09929]
[1778537791065,53.3,81824.93,0.0,0.99892,0.0,0.09828]
[1778537791436,53.3,81824.93,0.0,0.99892,0.0,0.09828]
[1778537792568,53.3,81824.82,0.0,0.99892,0.0,0.0983]
[1778537792689,53.3,81824.82,0.0,0.99892,0.0,0.0983]
[1778537792810,53.3,81824.82,0.0,0.99892,0.0,0.0983]
[1778537792918,53.3,81824.82,0.0,0.99892,0.0,0.0983]
[1778537796401,53.3,81824.9,0.0,0.99892,0.0,0.09828]
[1778537796568,53.3,81824.9,0.0,0.99892,0.0,0.09828]
[1778537796988,53.3,81824.9,0.0,0.99892,0.0,0.09828]
[1778537797061,53.3,81824.9,0.0,0.99892,0.0,0.09828]
[1778537797356,53.3,81824.23,0.0,0.99892,0.0,0.09842]
[1778537797714,53.3,81824.23,0.0,0.99892,0.0,0.09842]
[1778537797813,53.3,81824.23,0.0,0.99892,0.0,0.09842]
[1778537798963,53.3,81824.23,0.0,0.99892,0.0,0.09842]
[1778537800570,53.3,81824.06,0.0,0.99892,0.0,0.09846]
[1778537800686,53.3,81824.06,0.0,0.99892,0.0,0.09846]
[1778537804568,53.3,81824.17,0.0,0.99892,0.0,0.09843]
[1778537804641,53.3,81824.17,0.0,0.99892,0.0,0.09843]
[1778537807060,53.3,81828.43,0.0,0.99893,0.0,0.09756]
[1778537808146,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537808857,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537808911,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537809058,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537809147,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537809158,53.3,81834.75,0.0,0.99895,0.0,0.09627]
[1778537809159,53.3,81835.17,0.0,0.99895,0.0,0.09618]
[1778537809309,53.3,81835.17,0.0,0.99895,0.0,0.09618]
[1778537811404,53.3,81834.86,0.0,0.99895,0.0,0.09625]
[1778537812558,53.3,81834.82,0.0,0.99895,0.0,0.09625]
[1778537813895,53.3,81834.93,0.0,0.99895,0.0,0.09623]
[1778537814567,53.3,81835.48,0.0,0.99895,0.0,0.09612]
[1778537814684,53.3,81835.48,0.0,0.99895,0.0,0.09612]
[1778537818564,53.3,81834.5,0.0,0.99895,0.0,0.09632]
[1778537818739,53.3,81834.5,0.0,0.99895,0.0,0.09632]
[1778537822007,53.3,81830.41,0.0,0.99894,0.0,0.09715]
[1778537822562,53.3,81830.41,0.0,0.99894,0.0,0.09715]
[1778537822690,53.3,81830.41,0.0,0.99894,0.0,0.09715]
[1778537823131,53.3,81825.34,0.0,0.99892,0.0,0.09819]
[1778537824138,53.3,81820.35,0.0,0.99891,0.0,0.09923]
[1778537824607,53.3,81820.35,0.0,0.99891,0.0,0.09923]
[1778537824809,53.3,81820.35,0.0,0.99891,0.0,0.09923]
[1778537825046,53.3,81819.22,0.0,0.99891,0.0,0.09946]
[1778537826145,53.3,81820.86,0.0,0.99891,0.0,0.09912]
[1778537826564,53.3,81820.86,0.0,0.99891,0.0,0.09912]
[1778537826645,53.3,81820.86,0.0,0.99891,0.0,0.09912]
[1778537826854,53.3,81823.44,0.0,0.99892,0.0,0.09858]
[1778537830563,53.3,81822.71,0.0,0.99892,0.0,0.09874]
[1778537830705,53.3,81822.71,0.0,0.99892,0.0,0.09874]
[1778537830882,53.3,81818.67,0.0,0.99891,0.0,0.09958]
[1778537831754,53.3,81818.67,0.0,0.99891,0.0,0.09958]
[1778537831809,53.3,81818.67,0.0,0.99891,0.0,0.09958]
[1778537832251,53.3,81818.71,0.0,0.99891,0.0,0.09957]
[1778537832562,53.3,81818.71,0.0,0.99891,0.0,0.09957]
[1778537832675,53.3,81818.71,0.0,0.99891,0.0,0.09957]
[1778537834562,53.3,81818.65,0.0,0.99891,0.0,0.09958]
[1778537834653,53.3,81818.65,0.0,0.99891,0.0,0.09958]
[1778537836450,53.3,81818.62,0.0,0.99891,0.0,0.09959]
[1778537837010,53.3,81818.62,0.0,0.99891,0.0,0.09959]
[1778537838564,53.3,81819.05,0.0,0.99891,0.0,0.0995]
[1778537838593,53.3,81819.05,0.0,0.99891,0.0,0.0995]
[1778537840267,53.3,81821.53,0.0,0.99891,0.0,0.09898]
[1778537840566,53.3,81821.53,0.0,0.99891,0.0,0.09898]
[1778537840695,53.3,81821.53,0.0,0.99891,0.0,0.09898]
[1778537840702,53.3,81821.53,0.0,0.99891,0.0,0.09898]
[1778537840813,53.3,81821.53,0.0,0.99891,0.0,0.09898]
[1778537841075,53.3,81821.63,0.0,0.99891,0.0,0.09896]
[1778537843121,53.3,81829.29,0.0,0.99893,0.0,0.09738]
[1778537844497,53.3,81829.44,0.0,0.99893,0.0,0.09735]
[1778537844543,53.3,81829.44,0.0,0.99893,0.0,0.09735]
[1778537844560,53.3,81829.44,0.0,0.99893,0.0,0.09735]
[1778537846440,53.3,81829.99,0.0,0.99893,0.0,0.09724]
[1778537848563,53.3,81829.49,0.0,0.99893,0.0,0.09734]
[1778537848684,53.3,81829.49,0.0,0.99893,0.0,0.09734]
[1778537848810,53.3,81829.49,0.0,0.99893,0.0,0.09734]
[1778537851176,53.3,81829.56,0.0,0.99893,0.0,0.09732]
[1778537851215,53.3,81829.56,0.0,0.99893,0.0,0.09732]
[1778537851276,53.3,81829.71,0.0,0.99894,0.0,0.09643]
[1778537851311,53.3,81829.71,0.0,0.99894,0.0,0.09643]
[1778537852559,53.3,81829.94,0.0,0.99894,0.0,0.09638]
[1778537852687,53.3,81829.94,0.0,0.99894,0.0,0.09638]
[1778537852809,53.3,81829.94,0.0,0.99894,0.0,0.09638]
[1778537857926,53.3,81829.23,0.0,0.99894,0.0,0.09653]
[1778537858071,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858431,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858494,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858566,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858606,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858652,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537858811,53.3,81824.89,0.0,0.99893,0.0,0.09741]
[1778537859078,53.3,81824.05,0.0,0.99893,0.0,0.09759]
[1778537860565,53.3,81824.02,0.0,0.99893,0.0,0.09759]
[1778537860677,53.3,81824.02,0.0,0.99893,0.0,0.09759]
[1778537861447,53.3,81824.05,0.0,0.99893,0.0,0.09759]
[1778537863268,53.3,81827.55,0.0,0.99894,0.0,0.09687]
[1778537863904,53.3,81827.55,0.0,0.99894,0.0,0.09687]
[1778537863940,53.3,81827.55,0.0,0.99894,0.0,0.09687]
[1778537864077,53.3,81827.55,0.0,0.99894,0.0,0.09687]
[1778537864219,53.3,81827.55,0.0,0.99894,0.0,0.09687]
[1778537864256,53.3,81831.06,0.0,0.99895,0.0,0.09616]
[1778537864314,53.3,81831.06,0.0,0.99895,0.0,0.09616]
[1778537866594,53.3,81831.51,0.0,0.99895,0.0,0.09607]
[1778537867644,53.3,81831.51,0.0,0.99895,0.0,0.09607]
[1778537868569,53.3,81831.69,0.0,0.99895,0.0,0.09603]
[1778537868688,53.3,81831.69,0.0,0.99895,0.0,0.09603]
[1778537870158,53.3,81843.4,0.0,0.99898,0.0,0.09369]
[1778537870566,53.3,81843.4,0.0,0.99898,0.0,0.09369]
[1778537870953,53.3,81843.4,0.0,0.99898,0.0,0.09369]
[1778537871165,53.3,81846.62,0.0,0.99898,0.0,0.09305]
[1778537871452,53.3,81846.62,0.0,0.99898,0.0,0.09305]
[1778537871944,53.3,81846.62,0.0,0.99898,0.0,0.09305]
[1778537872066,53.3,81846.62,0.0,0.99898,0.0,0.09305]
[1778537872176,53.3,81846.58,0.0,0.99898,0.0,0.09306]
[1778537873647,53.3,81845.95,0.0,0.99898,0.0,0.09318]
[1778537874560,53.3,81844.92,0.0,0.99898,0.0,0.09339]
[1778537874677,53.3,81844.92,0.0,0.99898,0.0,0.09339]
[1778537876566,53.3,81845.75,0.0,0.99898,0.0,0.09322]
[1778537876950,53.3,81845.75,0.0,0.99898,0.0,0.09322]
[1778537878562,53.3,81844.07,0.0,0.99898,0.0,0.09355]
[1778537878677,53.3,81844.07,0.0,0.99898,0.0,0.09355]
[1778537882566,53.3,81844.57,0.0,0.99898,0.0,0.09346]
[1778537882686,53.3,81844.57,0.0,0.99898,0.0,0.09346]
[1778537883254,53.3,81846.55,0.0,0.99898,0.0,0.09307]
[1778537886562,53.3,81846.01,0.0,0.99898,0.0,0.09317]
[1778537886682,53.3,81846.01,0.0,0.99898,0.0,0.09317]
[1778537887282,53.3,81843.72,0.0,0.99898,0.0,0.09362]
[1778537888564,53.3,81845.21,0.0,0.99898,0.0,0.09333]
[1778537888617,53.3,81845.21,0.0,0.99898,0.0,0.09333]
[1778537889296,53.3,81848.41,0.0,0.99899,0.0,0.0927]
[1778537890422,53.3,81848.5,0.0,0.99899,0.0,0.09268]
[1778537890561,53.3,81848.5,0.0,0.99899,0.0,0.09268]
[1778537891413,53.3,81848.5,0.0,0.99899,0.0,0.09268]
[1778537891935,53.3,81848.5,0.0,0.99899,0.0,0.09268]
[1778537892317,53.3,81848.53,0.0,0.99899,0.0,0.09268]
[1778537895652,53.3,81848.84,0.0,0.99899,0.0,0.09262]
[1778537895671,53.3,81848.84,0.0,0.99899,0.0,0.09262]
[1778537895808,53.3,81848.84,0.0,0.99899,0.0,0.09262]
[1778537895917,53.3,81848.84,0.0,0.99899,0.0,0.09262]
[1778537897593,53.3,81846.89,0.0,0.99898,0.0,0.093]
[1778537898560,53.3,81845.88,0.0,0.99898,0.0,0.0932]
[1778537898676,53.3,81845.88,0.0,0.99898,0.0,0.0932]
[1778537900560,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537900682,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537901435,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537904388,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537904567,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537904661,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537906300,53.3,81846.21,0.0,0.99898,0.0,0.09313]
[1778537908298,53.3,81846.22,0.0,0.99898,0.0,0.09313]
[1778537908312,53.3,81846.22,0.0,0.99898,0.0,0.09313]
[1778537908565,53.3,81845.98,0.0,0.99898,0.0,0.09318]
[1778537908680,53.3,81845.98,0.0,0.99898,0.0,0.09318]
[1778537908813,53.3,81845.98,0.0,0.99898,0.0,0.09318]
[1778537908894,53.3,81845.98,0.0,0.99898,0.0,0.09318]
[1778537908978,53.3,81845.66,0.0,0.99898,0.0,0.09324]
[1778537911190,53.3,81846.32,0.0,0.99899,0.0,0.09228]
[1778537912560,53.3,81845.68,0.0,0.99899,0.0,0.0924]
[1778537912650,53.3,81845.68,0.0,0.99899,0.0,0.0924]
[1778537913033,53.3,81845.68,0.0,0.99899,0.0,0.0924]
[1778537913060,53.3,81845.68,0.0,0.99899,0.0,0.0924]
[1778537913074,53.3,81845.68,0.0,0.99899,0.0,0.0924]
[1778537914562,53.3,81847.04,0.0,0.99899,0.0,0.09214]
[1778537914675,53.3,81847.04,0.0,0.99899,0.0,0.09214]
[1778537916995,53.3,81843.73,0.0,0.99899,0.0,0.09278]
[1778537917884,53.3,81843.73,0.0,0.99899,0.0,0.09278]
[1778537918062,53.3,81843.73,0.0,0.99899,0.0,0.09278]
[1778537918307,53.3,81843.73,0.0,0.99899,0.0,0.09278]
[1778537918116,53.3,81842.23,0.0,0.99898,0.0,0.09308]
[1778537918423,53.3,81842.23,0.0,0.99898,0.0,0.09308]
[1778537918568,53.3,81842.23,0.0,0.99898,0.0,0.09308]
[1778537918659,53.3,81842.23,0.0,0.99898,0.0,0.09308]
[1778537920189,53.3,81836.29,0.0,0.99897,0.0,0.09425]
[1778537921458,53.3,81835.4,0.0,0.99897,0.0,0.09443]
[1778537922565,53.3,81835.27,0.0,0.99897,0.0,0.09446]
[1778537922819,53.3,81835.27,0.0,0.99897,0.0,0.09446]
[1778537922935,53.3,81835.27,0.0,0.99897,0.0,0.09446]
[1778537923067,53.3,81835.27,0.0,0.99897,0.0,0.09446]
[1778537923092,53.3,81836.76,0.0,0.99897,0.0,0.09416]
[1778537924351,53.3,81840.56,0.0,0.99898,0.0,0.09341]
[1778537925086,53.3,81842.41,0.0,0.99898,0.0,0.09304]
[1778537926460,53.3,81842.45,0.0,0.99898,0.0,0.09303]
[1778537931525,53.3,81842.1,0.0,0.99898,0.0,0.0931]
[1778537932138,53.3,81842.1,0.0,0.99898,0.0,0.0931]
[1778537932202,53.3,81851.25,0.0,0.999,0.0,0.09132]
[1778537933072,53.3,81851.25,0.0,0.999,0.0,0.09132]
[1778537933189,53.3,81851.25,0.0,0.999,0.0,0.09132]
[1778537933241,53.3,81862.8,0.0,0.99903,0.0,0.08911]
[1778537934168,53.3,81862.87,0.0,0.99903,0.0,0.08909]
[1778537935153,53.3,81862.87,0.0,0.99903,0.0,0.08909]
[1778537935275,53.3,81862.87,0.0,0.99903,0.0,0.08909]
[1778537937319,53.3,81862.89,0.0,0.99903,0.0,0.08909]
[1778537937151,53.3,81869.74,0.0,0.99905,0.0,0.0878]
[1778537937404,53.3,81869.74,0.0,0.99905,0.0,0.0878]
[1778537938580,53.3,81870.78,0.0,0.99905,0.0,0.08761]
[1778537938810,53.3,81870.78,0.0,0.99905,0.0,0.08761]
[1778537939279,53.3,81870.53,0.0,0.99905,0.0,0.08765]
[1778537939723,53.3,81870.53,0.0,0.99905,0.0,0.08765]
[1778537943414,53.3,81868.32,0.0,0.99904,0.0,0.08807]
[1778537945346,53.3,81876.41,0.0,0.99906,0.0,0.08656]
[1778537946043,53.3,81876.41,0.0,0.99906,0.0,0.08656]
[1778537946061,53.3,81876.41,0.0,0.99906,0.0,0.08656]
[1778537946377,53.3,81876.4,0.0,0.99906,0.0,0.08657]
[1778537951631,53.3,81876.84,0.0,0.99906,0.0,0.08648]
[1778537956481,53.3,81875.51,0.0,0.99906,0.0,0.08673]
[1778537960507,53.3,81877.15,0.0,0.99906,0.0,0.08643]
[1778537962387,53.3,81877.11,0.0,0.99906,0.0,0.08644]
[1778537963319,53.3,81877.03,0.0,0.99906,0.0,0.08645]
[1778537968402,53.3,81877.73,0.0,0.99906,0.0,0.08632]
[1778537972410,53.3,81883.99,0.0,0.99909,0.0,0.0844]
[1778537973752,53.3,81884.3,0.0,0.99909,0.0,0.08434]
[1778537973813,53.3,81884.3,0.0,0.99909,0.0,0.08434]
[1778537974388,53.3,81883.75,0.0,0.99908,0.0,0.08444]
[1778537978064,53.3,81885.43,0.0,0.99909,0.0,0.08414]
[1778537983347,53.3,81885.83,0.0,0.99909,0.0,0.08407]
[1778537986477,53.3,81885.83,0.0,0.99909,0.0,0.08407]
[1778537989320,53.3,81885.72,0.0,0.99909,0.0,0.08409]
[1778537989676,53.3,81885.83,0.0,0.99909,0.0,0.08407]
[1778537989809,53.3,81885.83,0.0,0.99909,0.0,0.08407]
[1778537991448,53.3,81885.74,0.0,0.99909,0.0,0.08408]
[1778537993309,53.3,81885.97,0.0,0.99909,0.0,0.08404]
[1778537993354,53.3,81885.97,0.0,0.99909,0.0,0.08404]
[1778537993558,53.3,81886.7,0.0,0.99909,0.0,0.08391]
[1778537995190,53.3,81884.57,0.0,0.99909,0.0,0.08429]
[1778537996920,53.3,81884.77,0.0,0.99909,0.0,0.08426]
[1778537997068,53.3,81884.77,0.0,0.99909,0.0,0.08426]
[1778537997125,53.3,81885.11,0.0,0.99909,0.0,0.0842]
[1778538001336,53.3,81888.7,0.0,0.9991,0.0,0.08355]
[1778538002153,53.3,81890.51,0.0,0.9991,0.0,0.08323]
[1778538003932,53.3,81891.15,0.0,0.9991,0.0,0.08312]
[1778538004039,53.3,81891.15,0.0,0.9991,0.0,0.08312]
[1778538004059,53.3,81891.15,0.0,0.9991,0.0,0.08312]
[1778538009237,53.3,81892.21,0.0,0.9991,0.0,0.08293]
[1778538010451,53.3,81894.55,0.0,0.99911,0.0,0.08251]
[1778538010971,53.3,81894.55,0.0,0.99911,0.0,0.08251]
[1778538011059,53.3,81894.55,0.0,0.99911,0.0,0.08251]
[1778538012184,53.3,81894.47,0.0,0.99911,0.0,0.08253]
[1778538013721,53.3,81894.59,0.0,0.99911,0.0,0.08251]
[1778538013808,53.3,81894.59,0.0,0.99911,0.0,0.08251]
[1778538013830,53.3,81894.59,0.0,0.99911,0.0,0.08251]
[1778538018873,53.3,81894.55,0.0,0.99911,0.0,0.08251]
[1778538020394,53.3,81900.17,0.0,0.99912,0.0,0.08153]
[1778538021232,53.3,81900.17,0.0,0.99912,0.0,0.08153]
[1778538021320,53.3,81900.17,0.0,0.99912,0.0,0.08153]
[1778538021435,53.3,81901.39,0.0,0.99912,0.0,0.08131]
[1778538022907,53.3,81901.63,0.0,0.99912,0.0,0.08127]
[1778538023018,53.3,81901.63,0.0,0.99912,0.0,0.08127]
[1778538023058,53.3,81901.63,0.0,0.99912,0.0,0.08127]
[1778538026397,53.3,81906.49,0.0,0.99913,0.0,0.08043]
[1778538026661,53.3,81906.49,0.0,0.99913,0.0,0.08043]
[1778538026809,53.3,81906.49,0.0,0.99913,0.0,0.08043]
[1778538027264,53.3,81908.97,0.0,0.99914,0.0,0.08]
[1778538028390,53.3,81912.4,0.0,0.99914,0.0,0.07941]
[1778538029362,53.3,81914.25,0.0,0.99915,0.0,0.0791]
[1778538031336,53.3,81914.4,0.0,0.99915,0.0,0.07907]
[1778538031432,53.3,81914.4,0.0,0.99915,0.0,0.07907]
[1778538031412,53.3,81914.19,0.0,0.99916,0.0,0.07837]
[1778538031518,53.3,81914.19,0.0,0.99916,0.0,0.07837]
[1778538034806,53.3,81912.89,0.0,0.99915,0.0,0.07859]
[1778538035064,53.3,81912.89,0.0,0.99915,0.0,0.07859]
[1778538035320,53.3,81912.41,0.0,0.99915,0.0,0.07867]
[1778538035694,53.3,81912.41,0.0,0.99915,0.0,0.07867]
[1778538035800,53.3,81912.41,0.0,0.99915,0.0,0.07867]
[1778538035810,53.3,81912.41,0.0,0.99915,0.0,0.07867]
[1778538036327,53.3,81910.98,0.0,0.99915,0.0,0.07892]
[1778538037334,53.3,81913.18,0.0,0.99915,0.0,0.07854]
[1778538042370,53.3,81912.63,0.0,0.99915,0.0,0.07864]
[1778538043150,53.3,81912.63,0.0,0.99915,0.0,0.07864]
[1778538043172,53.3,81912.63,0.0,0.99915,0.0,0.07864]
[1778538043202,53.3,81912.63,0.0,0.99915,0.0,0.07864]
[1778538043311,53.3,81912.63,0.0,0.99915,0.0,0.07864]
[1778538043377,53.3,81912.62,0.0,0.99915,0.0,0.07864]
[1778538044384,53.3,81915.07,0.0,0.99916,0.0,0.07822]
[1778538049397,53.3,81914.07,0.0,0.99916,0.0,0.07839]
[1778538049478,53.3,81912.04,0.0,0.99915,0.0,0.07874]
[1778538049569,53.3,81912.04,0.0,0.99915,0.0,0.07874]
[1778538049810,53.3,81912.04,0.0,0.99915,0.0,0.07874]
[1778538050473,53.3,81912.04,0.0,0.99915,0.0,0.07874]
[1778538050426,53.3,81909.59,0.0,0.99915,0.0,0.07915]
[1778538050520,53.3,81909.59,0.0,0.99915,0.0,0.07915]
[1778538050559,53.3,81909.59,0.0,0.99915,0.0,0.07915]
[1778538055835,53.3,81909.28,0.0,0.99915,0.0,0.07921]
[1778538061044,53.3,81908.99,0.0,0.99915,0.0,0.07926]
[1778538061975,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538062058,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538062850,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538062958,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538063059,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538063375,53.3,81908.45,0.0,0.99914,0.0,0.07935]
[1778538066507,53.3,81906.51,0.0,0.99914,0.0,0.07968]
[1778538069690,53.3,81906.47,0.0,0.99914,0.0,0.07969]
[1778538069710,53.3,81906.47,0.0,0.99914,0.0,0.07969]
[1778538069809,53.3,81906.47,0.0,0.99914,0.0,0.07969]
[1778538071071,53.3,81906.83,0.0,0.99914,0.0,0.07963]
[1778538071309,53.3,81906.83,0.0,0.99914,0.0,0.07963]
[1778538071324,53.3,81908.03,0.0,0.99914,0.0,0.07942]
[1778538072497,53.3,81910.4,0.0,0.99915,0.0,0.07902]
[1778538073486,53.3,81911.79,0.0,0.99915,0.0,0.07878]
[1778538074242,53.3,81911.79,0.0,0.99915,0.0,0.07878]
[1778538074306,53.3,81911.79,0.0,0.99915,0.0,0.07878]
[1778538074572,53.3,81911.92,0.0,0.99915,0.0,0.07876]
[1778538075281,53.3,81909.48,0.0,0.99915,0.0,0.07917]
[1778538080308,53.3,81910.02,0.0,0.99915,0.0,0.07908]
[1778538081471,53.3,81909.98,0.0,0.99915,0.0,0.07909]
[1778538083313,53.3,81909.88,0.0,0.99915,0.0,0.0791]
[1778538083416,53.3,81904.2,0.0,0.99914,0.0,0.08008]
[1778538083900,53.3,81904.2,0.0,0.99914,0.0,0.08008]
[1778538084061,53.3,81904.2,0.0,0.99914,0.0,0.08008]
[1778538084294,53.3,81904.2,0.0,0.99914,0.0,0.08008]
[1778538084311,53.3,81904.2,0.0,0.99914,0.0,0.08008]
[1778538084399,53.3,81888.49,0.0,0.9991,0.0,0.08282]
[1778538085140,53.3,81887.32,0.0,0.9991,0.0,0.08303]
[1778538087296,53.3,81885.74,0.0,0.9991,0.0,0.08331]
[1778538089190,53.3,81885.77,0.0,0.9991,0.0,0.08331]
[1778538089197,53.3,81885.77,0.0,0.9991,0.0,0.08331]
[1778538089312,53.3,81885.77,0.0,0.9991,0.0,0.08331]
[1778538091207,53.3,81885.83,0.0,0.99911,0.0,0.08253]
[1778538092408,53.3,81884.52,0.0,0.9991,0.0,0.08276]
[1778538093342,53.3,81881.44,0.0,0.9991,0.0,0.08331]
[1778538094270,53.3,81879.52,0.0,0.99909,0.0,0.08365]
[1778538095443,53.3,81879.52,0.0,0.99909,0.0,0.08365]
[1778538095407,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538095558,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538096036,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538096067,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538096112,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538096309,53.3,81878.14,0.0,0.99909,0.0,0.0839]
[1778538096503,53.3,81878.53,0.0,0.99909,0.0,0.08383]
[1778538097531,53.3,81881.84,0.0,0.9991,0.0,0.08324]
[1778538102638,53.3,81881.37,0.0,0.9991,0.0,0.08332]
[1778538107773,53.3,81881.16,0.0,0.9991,0.0,0.08336]
[1778538109490,53.3,81881.16,0.0,0.9991,0.0,0.08336]
[1778538109410,53.3,81876.42,0.0,0.99909,0.0,0.08421]
[1778538109558,53.3,81876.42,0.0,0.99909,0.0,0.08421]
[1778538110367,53.3,81876.42,0.0,0.99909,0.0,0.08421]
[1778538110430,53.3,81876.42,0.0,0.99909,0.0,0.08421]
[1778538110517,53.3,81875.02,0.0,0.99908,0.0,0.08447]
[1778538110563,53.3,81875.02,0.0,0.99908,0.0,0.08447]
[1778538111280,53.3,81873.44,0.0,0.99908,0.0,0.08475]
[1778538115110,53.3,81873.42,0.0,0.99908,0.0,0.08475]
[1778538115310,53.3,81873.42,0.0,0.99908,0.0,0.08475]
[1778538115480,53.3,81872.31,0.0,0.99908,0.0,0.08496]
[1778538115851,53.3,81872.31,0.0,0.99908,0.0,0.08496]
[1778538115962,53.3,81872.31,0.0,0.99908,0.0,0.08496]
[1778538116060,53.3,81872.31,0.0,0.99908,0.0,0.08496]
[1778538116425,53.3,81872.31,0.0,0.99908,0.0,0.08496]
[1778538119329,53.3,81872.46,0.0,0.99908,0.0,0.08493]
[1778538119451,53.3,81872.46,0.0,0.99908,0.0,0.08493]
[1778538119563,53.3,81872.46,0.0,0.99908,0.0,0.08493]
[1778538123414,53.3,81867.9,0.0,0.99907,0.0,0.08576]
[1778538123614,53.3,81867.9,0.0,0.99907,0.0,0.08576]
[1778538123808,53.3,81867.9,0.0,0.99907,0.0,0.08576]
[1778538124409,53.3,81868.22,0.0,0.99907,0.0,0.0857]
[1778538126354,53.3,81866.03,0.0,0.99906,0.0,0.0861]
[1778538126595,53.3,81866.03,0.0,0.99906,0.0,0.0861]
[1778538126702,53.3,81866.03,0.0,0.99906,0.0,0.0861]
[1778538126810,53.3,81866.03,0.0,0.99906,0.0,0.0861]
[1778538131466,53.3,81865.19,0.0,0.99906,0.0,0.08626]
[1778538133320,53.3,81864.81,0.0,0.99906,0.0,0.08633]
[1778538133422,53.3,81864.81,0.0,0.99906,0.0,0.08633]
[1778538133561,53.3,81864.81,0.0,0.99906,0.0,0.08633]
[1778538133517,53.3,81865.78,0.0,0.99906,0.0,0.08615]
[1778538135516,53.3,81864.12,0.0,0.99906,0.0,0.08646]
[1778538135948,53.3,81864.12,0.0,0.99906,0.0,0.08646]
[1778538136063,53.3,81864.12,0.0,0.99906,0.0,0.08646]
[1778538136493,53.3,81864.12,0.0,0.99906,0.0,0.08646]
[1778538136571,53.3,81863.09,0.0,0.99906,0.0,0.08665]
[1778538137313,53.3,81863.09,0.0,0.99906,0.0,0.08665]
[1778538137462,53.3,81863.09,0.0,0.99906,0.0,0.08665]
[1778538137561,53.3,81863.09,0.0,0.99906,0.0,0.08665]
[1778538138716,53.3,81861.45,0.0,0.99905,0.0,0.08695]
[1778538139463,53.3,81860.2,0.0,0.99905,0.0,0.08718]
[1778538139762,53.3,81860.2,0.0,0.99905,0.0,0.08718]
[1778538139808,53.3,81860.2,0.0,0.99905,0.0,0.08718]
[1778538139832,53.3,81860.2,0.0,0.99905,0.0,0.08718]
[1778538140441,53.3,81857.04,0.0,0.99904,0.0,0.08777]
[1778538141430,53.3,81857.04,0.0,0.99904,0.0,0.08777]
[1778538141441,53.3,81854.46,0.0,0.99904,0.0,0.08826]
[1778538141969,53.3,81854.46,0.0,0.99904,0.0,0.08826]
[1778538145470,53.3,81849.33,0.0,0.99903,0.0,0.08923]
[1778538145686,53.3,81849.33,0.0,0.99903,0.0,0.08923]
[1778538145808,53.3,81849.33,0.0,0.99903,0.0,0.08923]
[1778538146470,53.3,81849.33,0.0,0.99903,0.0,0.08923]
[1778538146559,53.3,81849.33,0.0,0.99903,0.0,0.08923]
[1778538146500,53.3,81848.46,0.0,0.99902,0.0,0.08939]
[1778538146811,53.3,81848.46,0.0,0.99902,0.0,0.08939]
[1778538151396,53.3,81847.63,0.0,0.99903,0.0,0.08874]
[1778538152428,53.3,81846.4,0.0,0.99903,0.0,0.08897]
[1778538153044,53.3,81846.4,0.0,0.99903,0.0,0.08897]
[1778538153063,53.3,81846.4,0.0,0.99903,0.0,0.08897]
[1778538153523,53.3,81845.29,0.0,0.99903,0.0,0.08918]
[1778538154933,53.3,81845.19,0.0,0.99903,0.0,0.0892]
[1778538154988,53.3,81845.19,0.0,0.99903,0.0,0.0892]
[1778538155061,53.3,81845.19,0.0,0.99903,0.0,0.0892]
[1778538155452,53.3,81843.81,0.0,0.99902,0.0,0.08946]
[1778538156437,53.3,81843.81,0.0,0.99902,0.0,0.08946]
[1778538157308,53.3,81843.74,0.0,0.99902,0.0,0.08948]
[1778538159346,53.3,81838.46,0.0,0.99901,0.0,0.09049]
[1778538160280,53.3,81837.41,0.0,0.99901,0.0,0.09069]
[1778538161576,53.3,81837.41,0.0,0.99901,0.0,0.09069]
[1778538161809,53.3,81837.45,0.0,0.99901,0.0,0.09068]
[1778538166470,53.3,81837.55,0.0,0.99901,0.0,0.09066]
[1778538167661,53.3,81837.55,0.0,0.99901,0.0,0.09066]
[1778538169312,53.3,81837.83,0.0,0.99901,0.0,0.09061]
[1778538169488,53.3,81837.73,0.0,0.99901,0.0,0.09063]
[1778538169706,53.3,81837.73,0.0,0.99901,0.0,0.09063]
[1778538169813,53.3,81837.73,0.0,0.99901,0.0,0.09063]
[1778538169824,53.3,81837.73,0.0,0.99901,0.0,0.09063]
[1778538170060,53.3,81837.73,0.0,0.99901,0.0,0.09063]
[1778538175249,53.3,81838.08,0.0,0.99901,0.0,0.09056]
[1778538176374,53.3,81837.25,0.0,0.99901,0.0,0.09072]
[1778538176432,53.3,81837.25,0.0,0.99901,0.0,0.09072]
[1778538176561,53.3,81837.25,0.0,0.99901,0.0,0.09072]
[1778538177071,53.3,81837.15,0.0,0.99901,0.0,0.09074]
[1778538177319,53.3,81837.15,0.0,0.99901,0.0,0.09074]
[1778538177600,53.3,81837.18,0.0,0.99901,0.0,0.09073]
[1778538182814,53.3,81837.46,0.0,0.99901,0.0,0.09068]
[1778538187380,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538187695,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538187812,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538187838,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538188067,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538188122,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538188309,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538188380,53.3,81835.05,0.0,0.999,0.0,0.09115]
[1778538191311,53.3,81833.85,0.0,0.999,0.0,0.09138]
[1778538191427,53.3,81833.85,0.0,0.999,0.0,0.09138]
[1778538194473,53.3,81834.57,0.0,0.999,0.0,0.09124]
[1778538194558,53.3,81834.57,0.0,0.999,0.0,0.09124]
[1778538194525,53.3,81834.5,0.0,0.999,0.0,0.09125]
[1778538195309,53.3,81834.5,0.0,0.999,0.0,0.09125]
[1778538195435,53.3,81834.5,0.0,0.999,0.0,0.09125]
[1778538197313,53.3,81834.5,0.0,0.999,0.0,0.09125]
[1778538197419,53.3,81834.5,0.0,0.999,0.0,0.09125]
[1778538197623,53.3,81830.71,0.0,0.99899,0.0,0.09199]
[1778538198567,53.3,81826.1,0.0,0.99898,0.0,0.0929]
[1778538199315,53.3,81826.1,0.0,0.99898,0.0,0.0929]
[1778538199383,53.3,81826.1,0.0,0.99898,0.0,0.0929]
[1778538199629,53.3,81826.42,0.0,0.99898,0.0,0.09283]
[1778538200201,53.3,81826.42,0.0,0.99898,0.0,0.09283]
[1778538200309,53.3,81826.42,0.0,0.99898,0.0,0.09283]
[1778538200606,53.3,81827.13,0.0,0.99898,0.0,0.09269]
[1778538201503,53.3,81827.13,0.0,0.99898,0.0,0.09269]
[1778538203325,53.3,81827.86,0.0,0.99898,0.0,0.09255]
[1778538203463,53.3,81827.86,0.0,0.99898,0.0,0.09255]
[1778538203560,53.3,81827.86,0.0,0.99898,0.0,0.09255]
[1778538203686,53.3,81827.14,0.0,0.99898,0.0,0.09269]
[1778538207307,53.3,81826.64,0.0,0.99898,0.0,0.09279]
[1778538207418,53.3,81826.64,0.0,0.99898,0.0,0.09279]
[1778538209314,53.3,81826.92,0.0,0.99898,0.0,0.09273]
[1778538209429,53.3,81826.92,0.0,0.99898,0.0,0.09273]
[1778538211443,53.3,81826.49,0.0,0.99898,0.0,0.09282]
[1778538211550,53.3,81826.62,0.0,0.99899,0.0,0.09195]
[1778538214572,53.3,81814.85,0.0,0.99896,0.0,0.09428]
[1778538215102,53.3,81814.85,0.0,0.99896,0.0,0.09428]
[1778538215578,53.3,81806.43,0.0,0.99894,0.0,0.09598]
[1778538216585,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538216774,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538216801,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538216810,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538216865,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538217060,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538217096,53.3,81805.44,0.0,0.99894,0.0,0.09618]
[1778538218599,53.3,81802.69,0.0,0.99893,0.0,0.09674]
[1778538219309,53.3,81802.69,0.0,0.99893,0.0,0.09674]
[1778538219387,53.3,81802.69,0.0,0.99893,0.0,0.09674]
[1778538221048,53.3,81801.98,0.0,0.99893,0.0,0.09689]
[1778538221059,53.3,81801.98,0.0,0.99893,0.0,0.09689]
[1778538221622,53.3,81801.94,0.0,0.99893,0.0,0.09689]
[1778538225125,53.3,81800.57,0.0,0.99893,0.0,0.09718]
[1778538225133,53.3,81800.57,0.0,0.99893,0.0,0.09718]
[1778538225316,53.3,81800.57,0.0,0.99893,0.0,0.09718]
[1778538225386,53.3,81800.57,0.0,0.99893,0.0,0.09718]
[1778538228671,53.3,81802.58,0.0,0.99893,0.0,0.09676]
[1778538229309,53.3,81802.58,0.0,0.99893,0.0,0.09676]
[1778538229459,53.3,81802.58,0.0,0.99893,0.0,0.09676]
[1778538230215,53.3,81802.58,0.0,0.99893,0.0,0.09676]
[1778538230309,53.3,81802.58,0.0,0.99893,0.0,0.09676]
[1778538230659,53.3,81803.38,0.0,0.99894,0.0,0.0966]
[1778538231475,53.3,81803.38,0.0,0.99894,0.0,0.0966]
[1778538232662,53.3,81806.5,0.0,0.99894,0.0,0.09596]
[1778538233316,53.3,81806.5,0.0,0.99894,0.0,0.09596]
[1778538233443,53.3,81806.5,0.0,0.99894,0.0,0.09596]
[1778538233560,53.3,81806.5,0.0,0.99894,0.0,0.09596]
[1778538233592,53.3,81806.5,0.0,0.99894,0.0,0.09596]
[1778538236483,53.3,81805.31,0.0,0.99894,0.0,0.09621]
[1778538237314,53.3,81805.46,0.0,0.99894,0.0,0.09618]
[1778538237461,53.3,81805.46,0.0,0.99894,0.0,0.09618]
[1778538237559,53.3,81805.46,0.0,0.99894,0.0,0.09618]
[1778538237609,53.3,81805.46,0.0,0.99894,0.0,0.09618]
[1778538239600,53.3,81814.8,0.0,0.99896,0.0,0.09429]
[1778538240142,53.3,81814.8,0.0,0.99896,0.0,0.09429]
[1778538240309,53.3,81814.8,0.0,0.99896,0.0,0.09429]
[1778538240543,53.3,81811.84,0.0,0.99896,0.0,0.09488]
[1778538241313,53.3,81811.84,0.0,0.99896,0.0,0.09488]
[1778538241427,53.3,81811.84,0.0,0.99896,0.0,0.09488]
[1778538241525,53.3,81813.69,0.0,0.99896,0.0,0.09451]
[1778538244843,53.3,81813.44,0.0,0.99896,0.0,0.09456]
[1778538244954,53.3,81813.44,0.0,0.99896,0.0,0.09456]
[1778538245060,53.3,81813.44,0.0,0.99896,0.0,0.09456]
[1778538245145,53.3,81813.44,0.0,0.99896,0.0,0.09456]
[1778538245822,53.3,81812.14,0.0,0.99896,0.0,0.09482]
[1778538246059,53.3,81812.14,0.0,0.99896,0.0,0.09482]
[1778538246450,53.3,81812.14,0.0,0.99896,0.0,0.09482]
[1778538246499,53.3,81812.5,0.0,0.99896,0.0,0.09475]
[1778538247316,53.3,81812.5,0.0,0.99896,0.0,0.09475]
[1778538247433,53.3,81812.5,0.0,0.99896,0.0,0.09475]
[1778538248597,53.3,81817.32,0.0,0.99897,0.0,0.09379]
[1778538249313,53.3,81817.32,0.0,0.99897,0.0,0.09379]
[1778538249338,53.3,81817.32,0.0,0.99897,0.0,0.09379]
[1778538250333,53.3,81814.43,0.0,0.99896,0.0,0.09437]
[1778538251667,53.3,81812.16,0.0,0.99896,0.0,0.09482]
[1778538251979,53.3,81812.16,0.0,0.99896,0.0,0.09482]
[1778538252065,53.3,81812.16,0.0,0.99896,0.0,0.09482]
[1778538252650,53.3,81814.84,0.0,0.99896,0.0,0.09428]
[1778538253211,53.3,81814.84,0.0,0.99896,0.0,0.09428]
[1778538253311,53.3,81814.84,0.0,0.99896,0.0,0.09428]
[1778538253320,53.3,81814.84,0.0,0.99896,0.0,0.09428]
[1778538253599,53.3,81817.31,0.0,0.99897,0.0,0.09379]
[1778538255313,53.3,81818.47,0.0,0.99897,0.0,0.09356]
[1778538255448,53.3,81818.47,0.0,0.99897,0.0,0.09356]
[1778538257687,53.3,81818.48,0.0,0.99897,0.0,0.09356]
[1778538257670,53.3,81821.69,0.0,0.99898,0.0,0.09292]
[1778538258408,53.3,81823.28,0.0,0.99898,0.0,0.09261]
[1778538259603,53.3,81823.28,0.0,0.99898,0.0,0.09261]
[1778538259811,53.3,81823.6,0.0,0.99898,0.0,0.09255]
[1778538260420,53.3,81824.42,0.0,0.99899,0.0,0.09239]
[1778538263620,53.3,81826.77,0.0,0.99899,0.0,0.09192]
[1778538265461,53.3,81828.62,0.0,0.999,0.0,0.09156]
[1778538269692,53.3,81830.68,0.0,0.999,0.0,0.09116]
[1778538270261,53.3,81833.28,0.0,0.99901,0.0,0.09066]
[1778538271455,53.3,81833.28,0.0,0.99901,0.0,0.09066]
[1778538271595,53.3,81832.46,0.0,0.99901,0.0,0.08999]
[1778538273537,53.3,81837.28,0.0,0.99902,0.0,0.08907]
[1778538274521,53.3,81841.52,0.0,0.99903,0.0,0.08827]
[1778538275313,53.3,81841.52,0.0,0.99903,0.0,0.08827]
[1778538275581,53.3,81846.38,0.0,0.99905,0.0,0.08736]
[1778538276046,53.3,81846.38,0.0,0.99905,0.0,0.08736]
[1778538278191,53.3,81846.24,0.0,0.99904,0.0,0.08738]
[1778538279483,53.3,81847.73,0.0,0.99905,0.0,0.0871]
[1778538279560,53.3,81847.73,0.0,0.99905,0.0,0.0871]
[1778538279679,53.3,81846.93,0.0,0.99905,0.0,0.08725]
[1778538281394,53.3,81848.77,0.0,0.99905,0.0,0.08691]
[1778538286611,53.3,81847.59,0.0,0.99905,0.0,0.08713]
[1778538291723,53.3,81847.74,0.0,0.99905,0.0,0.0871]
[1778538296994,53.3,81847.86,0.0,0.99905,0.0,0.08708]
[1778538300530,53.3,81844.76,0.0,0.99904,0.0,0.08766]
[1778538301672,53.3,81842.6,0.0,0.99904,0.0,0.08807]
[1778538303672,53.3,81833.89,0.0,0.99902,0.0,0.08972]
[1778538304687,53.3,81829.79,0.0,0.99901,0.0,0.09051]
[1778538307601,53.3,81829.37,0.0,0.99901,0.0,0.09059]
[1778538307622,53.3,81825.4,0.0,0.999,0.0,0.09136]
[1778538308586,53.3,81822.41,0.0,0.99899,0.0,0.09194]
[1778538311474,53.3,81821.76,0.0,0.99899,0.0,0.09207]
[1778538313320,53.3,81821.66,0.0,0.99899,0.0,0.09209]
[1778538313442,53.3,81821.66,0.0,0.99899,0.0,0.09209]
[1778538313566,53.3,81821.66,0.0,0.99899,0.0,0.09209]
[1778538318767,53.3,81820.85,0.0,0.99899,0.0,0.09225]
[1778538319670,53.3,81819.33,0.0,0.99898,0.0,0.09254]
[1778538319765,53.3,81819.03,0.0,0.99898,0.0,0.0926]
[1778538319812,53.3,81819.03,0.0,0.99898,0.0,0.0926]
[1778538319974,53.3,81819.03,0.0,0.99898,0.0,0.0926]
[1778538320006,53.3,81819.03,0.0,0.99898,0.0,0.0926]
[1778538320060,53.3,81819.03,0.0,0.99898,0.0,0.0926]
[1778538321762,53.3,81817.33,0.0,0.99898,0.0,0.09294]
[1778538325514,53.3,81820.8,0.0,0.99899,0.0,0.09226]
[1778538327423,53.3,81822.06,0.0,0.99899,0.0,0.09201]
[1778538327565,53.3,81822.06,0.0,0.99899,0.0,0.09201]
[1778538327774,53.3,81822.06,0.0,0.99899,0.0,0.09201]
[1778538327739,53.3,81823.32,0.0,0.99899,0.0,0.09176]
[1778538327811,53.3,81823.32,0.0,0.99899,0.0,0.09176]
[1778538327951,53.3,81823.32,0.0,0.99899,0.0,0.09176]
[1778538328058,53.3,81823.32,0.0,0.99899,0.0,0.09176]
[1778538328373,53.3,81819.66,0.0,0.99898,0.0,0.09248]
[1778538330705,53.3,81818.04,0.0,0.99898,0.0,0.0928]
[1778538331394,53.3,81819.4,0.0,0.99899,0.0,0.09169]
[1778538333039,53.3,81819.76,0.0,0.99899,0.0,0.09162]
[1778538333066,53.3,81819.76,0.0,0.99899,0.0,0.09162]
[1778538333758,53.3,81819.27,0.0,0.99899,0.0,0.09172]
[1778538334532,53.3,81822.1,0.0,0.999,0.0,0.09117]
[1778538336382,53.3,81822.23,0.0,0.999,0.0,0.09114]
[1778538336483,53.3,81822.23,0.0,0.999,0.0,0.09114]
[1778538336560,53.3,81822.23,0.0,0.999,0.0,0.09114]
[1778538336613,53.3,81820.11,0.0,0.99899,0.0,0.09155]
[1778538339665,53.3,81827.28,0.0,0.99901,0.0,0.09016]
[1778538340675,53.3,81827.28,0.0,0.99901,0.0,0.09016]
[1778538340774,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538340810,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538340957,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538341058,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538341068,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538341310,53.3,81829.25,0.0,0.99902,0.0,0.08979]
[1778538346355,53.3,81829.64,0.0,0.99902,0.0,0.08971]
[1778538346433,53.3,81829.64,0.0,0.99902,0.0,0.08971]
[1778538347318,53.3,81829.33,0.0,0.99902,0.0,0.08977]
[1778538349520,53.3,81832.45,0.0,0.99902,0.0,0.08917]
[1778538350235,53.3,81832.45,0.0,0.99902,0.0,0.08917]
[1778538350310,53.3,81832.45,0.0,0.99902,0.0,0.08917]
[1778538350527,53.3,81833.12,0.0,0.99902,0.0,0.08905]
[1778538351534,53.3,81826.75,0.0,0.99901,0.0,0.09027]
[1778538352496,53.3,81826.75,0.0,0.99901,0.0,0.09027]
[1778538352508,53.3,81826.75,0.0,0.99901,0.0,0.09027]
[1778538352559,53.3,81826.75,0.0,0.99901,0.0,0.09027]
[1778538352660,53.3,81824.69,0.0,0.999,0.0,0.09066]
[1778538357048,53.3,81825.14,0.0,0.99901,0.0,0.09058]
[1778538357063,53.3,81825.14,0.0,0.99901,0.0,0.09058]
[1778538357576,53.3,81823.73,0.0,0.999,0.0,0.09085]
[1778538358073,53.3,81823.73,0.0,0.999,0.0,0.09085]
[1778538358203,53.3,81823.73,0.0,0.999,0.0,0.09085]
[1778538358309,53.3,81823.73,0.0,0.999,0.0,0.09085]
[1778538363745,53.3,81824.26,0.0,0.999,0.0,0.09075]
[1778538363618,53.3,81804.23,0.0,0.99896,0.0,0.0947]
[1778538364625,53.3,81801.02,0.0,0.99895,0.0,0.09535]
[1778538367224,53.3,81802.33,0.0,0.99895,0.0,0.09508]
[1778538367352,53.3,81802.33,0.0,0.99895,0.0,0.09508]
[1778538367420,53.3,81802.33,0.0,0.99895,0.0,0.09508]
[1778538367535,53.3,81802.33,0.0,0.99895,0.0,0.09508]
[1778538367558,53.3,81802.33,0.0,0.99895,0.0,0.09508]
[1778538367761,53.3,81802.19,0.0,0.99895,0.0,0.09511]
[1778538369661,53.3,81799.4,0.0,0.99894,0.0,0.09567]
[1778538370668,53.3,81797.08,0.0,0.99894,0.0,0.09615]
[1778538371681,53.3,81794.52,0.0,0.99893,0.0,0.09667]
[1778538372742,53.3,81780.22,0.0,0.9989,0.0,0.09964]
[1778538373808,53.3,81773.44,0.0,0.99888,0.0,0.10107]
[1778538374789,53.3,81773.4,0.0,0.99888,0.0,0.10108]
[1778538377070,53.3,81773.31,0.0,0.99888,0.0,0.1011]
[1778538377138,53.3,81773.31,0.0,0.99888,0.0,0.1011]
[1778538377239,53.3,81773.31,0.0,0.99888,0.0,0.1011]
[1778538377309,53.3,81773.31,0.0,0.99888,0.0,0.1011]
[1778538377727,53.3,81773.55,0.0,0.99888,0.0,0.10105]
[1778538381755,53.3,81769.5,0.0,0.99887,0.0,0.10192]
[1778538382762,53.3,81763.24,0.0,0.99885,0.0,0.10327]
[1778538383826,53.3,81761.35,0.0,0.99885,0.0,0.10368]
[1778538386783,53.3,81762.31,0.0,0.99885,0.0,0.10347]
[1778538386815,53.3,81762.31,0.0,0.99885,0.0,0.10347]
[1778538386790,53.3,81761.26,0.0,0.99885,0.0,0.1037]
[1778538387827,53.3,81757.93,0.0,0.99884,0.0,0.10443]
[1778538388670,53.3,81757.93,0.0,0.99884,0.0,0.10443]
[1778538388757,53.3,81757.93,0.0,0.99884,0.0,0.10443]
[1778538388808,53.3,81757.93,0.0,0.99884,0.0,0.10443]
[1778538391202,53.3,81757.88,0.0,0.99884,0.0,0.10444]
[1778538391825,53.3,81759.41,0.0,0.99885,0.0,0.10318]
[1778538392832,53.3,81762.64,0.0,0.99886,0.0,0.10248]
[1778538393379,53.3,81762.64,0.0,0.99886,0.0,0.10248]
[1778538393384,53.3,81762.64,0.0,0.99886,0.0,0.10248]
[1778538393516,53.3,81762.64,0.0,0.99886,0.0,0.10248]
[1778538393559,53.3,81762.64,0.0,0.99886,0.0,0.10248]
[1778538393839,53.3,81761.77,0.0,0.99886,0.0,0.10267]
[1778538398978,53.3,81762.14,0.0,0.99886,0.0,0.10259]
[1778538399115,53.3,81762.14,0.0,0.99886,0.0,0.10259]
[1778538399223,53.3,81762.14,0.0,0.99886,0.0,0.10259]
[1778538399311,53.3,81762.14,0.0,0.99886,0.0,0.10259]
[1778538404358,53.3,81762.06,0.0,0.99886,0.0,0.10261]
[1778538409617,53.3,81761.67,0.0,0.99886,0.0,0.10269]
[1778538410434,53.3,81757.03,0.0,0.99885,0.0,0.1037]
[1778538411682,53.3,81757.03,0.0,0.99885,0.0,0.1037]
[1778538411684,53.3,81757.03,0.0,0.99885,0.0,0.1037]
[1778538411718,53.3,81757.03,0.0,0.99885,0.0,0.1037]
[1778538411808,53.3,81757.03,0.0,0.99885,0.0,0.1037]
[1778538411783,53.3,81754.72,0.0,0.99884,0.0,0.10421]
[1778538411939,53.3,81754.72,0.0,0.99884,0.0,0.10421]
[1778538412775,53.3,81753.45,0.0,0.99884,0.0,0.10448]
[1778538414561,53.3,81754.51,0.0,0.99884,0.0,0.10425]
[1778538414679,53.3,81754.51,0.0,0.99884,0.0,0.10425]
[1778538414773,53.3,81752.9,0.0,0.99883,0.0,0.10461]
[1778538415334,53.3,81752.9,0.0,0.99883,0.0,0.10461]
[1778538418560,53.3,81753.07,0.0,0.99883,0.0,0.10457]
[1778538418673,53.3,81753.07,0.0,0.99883,0.0,0.10457]
[1778538419819,53.3,81744.02,0.0,0.99881,0.0,0.10658]
[1778538420800,53.3,81735.28,0.0,0.99879,0.0,0.10855]
[1778538421402,53.3,81735.28,0.0,0.99879,0.0,0.10855]
[1778538421559,53.3,81735.28,0.0,0.99879,0.0,0.10855]
[1778538421625,53.3,81734.31,0.0,0.99878,0.0,0.10877]
[1778538422565,53.3,81734.31,0.0,0.99878,0.0,0.10877]
[1778538422701,53.3,81734.31,0.0,0.99878,0.0,0.10877]
[1778538422802,53.3,81736.12,0.0,0.99879,0.0,0.10836]
[1778538423631,53.3,81738.93,0.0,0.9988,0.0,0.10772]
[1778538424567,53.3,81738.93,0.0,0.9988,0.0,0.10772]
[1778538424691,53.3,81738.93,0.0,0.9988,0.0,0.10772]
[1778538428559,53.3,81738.41,0.0,0.99879,0.0,0.10784]
[1778538428584,53.3,81738.41,0.0,0.99879,0.0,0.10784]
[1778538429757,53.3,81740.85,0.0,0.9988,0.0,0.10729]
[1778538430094,53.3,81740.85,0.0,0.9988,0.0,0.10729]
[1778538430308,53.3,81740.85,0.0,0.9988,0.0,0.10729]
[1778538430562,53.3,81740.85,0.0,0.9988,0.0,0.10729]
[1778538430680,53.3,81740.85,0.0,0.9988,0.0,0.10729]
[1778538430781,53.3,81741.46,0.0,0.9988,0.0,0.10715]
[1778538433739,53.3,81742.75,0.0,0.99881,0.0,0.10686]
[1778538433777,53.3,81742.75,0.0,0.99881,0.0,0.10686]
[1778538433795,53.3,81742.75,0.0,0.99881,0.0,0.10686]
[1778538433809,53.3,81742.75,0.0,0.99881,0.0,0.10686]
[1778538433818,53.3,81744.65,0.0,0.99881,0.0,0.10644]
[1778538433916,53.3,81744.65,0.0,0.99881,0.0,0.10644]
[1778538434780,53.3,81751.74,0.0,0.99883,0.0,0.10486]
[1778538435816,53.3,81753.38,0.0,0.99884,0.0,0.1045]
[1778538437956,53.3,81754.44,0.0,0.99884,0.0,0.10427]
[1778538438059,53.3,81754.44,0.0,0.99884,0.0,0.10427]
[1778538438699,53.3,81754.32,0.0,0.99884,0.0,0.10429]
[1778538441458,53.3,81754.2,0.0,0.99884,0.0,0.10432]
[1778538442576,53.3,81754.16,0.0,0.99884,0.0,0.10433]
[1778538442649,53.3,81754.16,0.0,0.99884,0.0,0.10433]
[1778538442811,53.3,81754.16,0.0,0.99884,0.0,0.10433]
[1778538442892,53.3,81754.16,0.0,0.99884,0.0,0.10433]
[1778538446528,53.3,81754.39,0.0,0.99884,0.0,0.10428]
[1778538446564,53.3,81754.39,0.0,0.99884,0.0,0.10428]
[1778538447850,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448489,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448556,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448565,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448755,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448811,53.3,81747.01,0.0,0.99882,0.0,0.10591]
[1778538448788,53.3,81738.09,0.0,0.99879,0.0,0.10791]
[1778538449597,53.3,81737.79,0.0,0.99879,0.0,0.10798]
[1778538451765,53.3,81738.49,0.0,0.99881,0.0,0.10687]
[1778538454216,53.3,81738.4,0.0,0.99881,0.0,0.10689]
[1778538454314,53.3,81738.4,0.0,0.99881,0.0,0.10689]
[1778538454818,53.3,81737.88,0.0,0.9988,0.0,0.107]
[1778538456441,53.3,81738.15,0.0,0.9988,0.0,0.10694]
[1778538458845,53.3,81736.45,0.0,0.9988,0.0,0.10733]
[1778538462762,53.3,81737.02,0.0,0.9988,0.0,0.1072]
[1778538466774,53.3,81742.67,0.0,0.99882,0.0,0.10593]
[1778538467851,53.3,81747.08,0.0,0.99883,0.0,0.10495]
[1778538468062,53.3,81747.08,0.0,0.99883,0.0,0.10495]
[1778538468114,53.3,81747.08,0.0,0.99883,0.0,0.10495]
[1778538468330,53.3,81747.08,0.0,0.99883,0.0,0.10495]
[1778538468558,53.3,81749.17,0.0,0.99883,0.0,0.10449]
[1778538469908,53.3,81753.86,0.0,0.99885,0.0,0.10347]
[1778538470563,53.3,81753.86,0.0,0.99885,0.0,0.10347]
[1778538470656,53.3,81753.86,0.0,0.99885,0.0,0.10347]
[1778538471483,53.3,81752.91,0.0,0.99884,0.0,0.10367]
[1778538471834,53.3,81752.91,0.0,0.99884,0.0,0.10367]
[1778538471903,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472058,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472568,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472675,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472811,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472848,53.3,81753.69,0.0,0.99885,0.0,0.1035]
[1778538472909,53.3,81751.76,0.0,0.99884,0.0,0.10392]
[1778538476559,53.3,81752.01,0.0,0.99884,0.0,0.10387]
[1778538476691,53.3,81748.78,0.0,0.99883,0.0,0.10458]
[1778538476955,53.3,81748.78,0.0,0.99883,0.0,0.10458]
[1778538478560,53.3,81748.59,0.0,0.99883,0.0,0.10462]
[1778538478681,53.3,81748.59,0.0,0.99883,0.0,0.10462]
[1778538480017,53.3,81747.7,0.0,0.99883,0.0,0.10482]
[1778538480060,53.3,81747.7,0.0,0.99883,0.0,0.10482]
[1778538480816,53.3,81745.51,0.0,0.99882,0.0,0.1053]
[1778538481628,53.3,81745.51,0.0,0.99882,0.0,0.1053]
[1778538481743,53.3,81745.51,0.0,0.99882,0.0,0.1053]
[1778538481810,53.3,81745.51,0.0,0.99882,0.0,0.1053]
[1778538481879,53.3,81745.51,0.0,0.99882,0.0,0.1053]
[1778538482664,53.3,81751.9,0.0,0.99884,0.0,0.10389]
[1778538484559,53.3,81750.98,0.0,0.99884,0.0,0.1041]
[1778538484670,53.3,81750.98,0.0,0.99884,0.0,0.1041]
[1778538484849,53.3,81748.65,0.0,0.99883,0.0,0.10461]
[1778538486564,53.3,81747.67,0.0,0.99883,0.0,0.10482]
[1778538486672,53.3,81747.67,0.0,0.99883,0.0,0.10482]
[1778538486820,53.3,81744.32,0.0,0.99882,0.0,0.10557]
[1778538487712,53.3,81744.32,0.0,0.99882,0.0,0.10557]
[1778538487808,53.3,81744.32,0.0,0.99882,0.0,0.10557]
[1778538487909,53.3,81736.28,0.0,0.9988,0.0,0.10736]
[1778538488563,53.3,81736.28,0.0,0.9988,0.0,0.10736]
[1778538488647,53.3,81736.28,0.0,0.9988,0.0,0.10736]
[1778538488860,53.3,81733.79,0.0,0.99879,0.0,0.10793]
[1778538490825,53.3,81737.16,0.0,0.9988,0.0,0.10717]
[1778538491691,53.3,81737.16,0.0,0.9988,0.0,0.10717]
[1778538491882,53.3,81737.16,0.0,0.9988,0.0,0.10717]
[1778538491892,53.3,81743.03,0.0,0.99882,0.0,0.10585]
[1778538492468,53.3,81743.03,0.0,0.99882,0.0,0.10585]
[1778538492618,53.3,81743.0,0.0,0.99882,0.0,0.10586]
[1778538493856,53.3,81744.88,0.0,0.99882,0.0,0.10544]
[1778538494183,53.3,81744.88,0.0,0.99882,0.0,0.10544]
[1778538494242,53.3,81744.88,0.0,0.99882,0.0,0.10544]
[1778538494329,53.3,81744.88,0.0,0.99882,0.0,0.10544]
[1778538494835,53.3,81744.88,0.0,0.99882,0.0,0.10544]
[1778538494890,53.3,81751.61,0.0,0.99884,0.0,0.10396]
[1778538495779,53.3,81758.9,0.0,0.99886,0.0,0.10237]
[1778538499938,53.3,81758.5,0.0,0.99886,0.0,0.10246]
[1778538499732,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500005,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500058,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500070,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500115,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500311,53.3,81747.66,0.0,0.99883,0.0,0.10483]
[1778538500934,53.3,81749.99,0.0,0.99884,0.0,0.10431]
[1778538501390,53.3,81749.99,0.0,0.99884,0.0,0.10431]
[1778538501909,53.3,81748.02,0.0,0.99883,0.0,0.10475]
[1778538502318,53.3,81748.02,0.0,0.99883,0.0,0.10475]
[1778538502429,53.3,81748.02,0.0,0.99883,0.0,0.10475]
[1778538502902,53.3,81744.52,0.0,0.99882,0.0,0.10552]
[1778538504310,53.3,81745.72,0.0,0.99883,0.0,0.10526]
[1778538504354,53.3,81745.72,0.0,0.99883,0.0,0.10526]
[1778538504908,53.3,81748.58,0.0,0.99883,0.0,0.10462]
[1778538505986,53.3,81748.56,0.0,0.99883,0.0,0.10463]
[1778538506062,53.3,81748.56,0.0,0.99883,0.0,0.10463]
[1778538506964,53.3,81741.63,0.0,0.99881,0.0,0.10616]
[1778538508313,53.3,81741.48,0.0,0.99881,0.0,0.1062]
[1778538508437,53.3,81741.48,0.0,0.99881,0.0,0.1062]
[1778538508910,53.3,81736.84,0.0,0.9988,0.0,0.10724]
[1778538509838,53.3,81735.58,0.0,0.9988,0.0,0.10752]
[1778538510309,53.3,81735.58,0.0,0.9988,0.0,0.10752]
[1778538510432,53.3,81735.58,0.0,0.9988,0.0,0.10752]
[1778538511470,53.3,81735.04,0.0,0.9988,0.0,0.10764]
[1778538511671,53.3,81734.78,0.0,0.99881,0.0,0.10675]
[1778538512879,53.3,81736.68,0.0,0.99881,0.0,0.10632]
[1778538513118,53.3,81736.68,0.0,0.99881,0.0,0.10632]
[1778538513239,53.3,81736.68,0.0,0.99881,0.0,0.10632]
[1778538513308,53.3,81736.68,0.0,0.99881,0.0,0.10632]
[1778538515554,53.3,81736.95,0.0,0.99881,0.0,0.10626]
[1778538515815,53.3,81736.95,0.0,0.99881,0.0,0.10626]
[1778538515887,53.3,81739.16,0.0,0.99882,0.0,0.10577]
[1778538520951,53.3,81738.97,0.0,0.99882,0.0,0.10581]
[1778538521463,53.3,81738.61,0.0,0.99882,0.0,0.10589]
[1778538524391,53.3,81737.16,0.0,0.99881,0.0,0.10622]
[1778538525378,53.3,81737.16,0.0,0.99881,0.0,0.10622]
[1778538530448,53.3,81736.63,0.0,0.99881,0.0,0.10634]
[1778538530847,53.3,81728.49,0.0,0.99879,0.0,0.10817]
[1778538531813,53.3,81722.66,0.0,0.99877,0.0,0.1095]
[1778538532511,53.3,81722.66,0.0,0.99877,0.0,0.1095]
[1778538532562,53.3,81722.66,0.0,0.99877,0.0,0.1095]
[1778538532820,53.3,81723.68,0.0,0.99877,0.0,0.10927]
[1778538536960,53.3,81726.46,0.0,0.99878,0.0,0.10863]
[1778538537855,53.3,81727.68,0.0,0.99879,0.0,0.10835]
[1778538542907,53.3,81726.86,0.0,0.99878,0.0,0.10854]
[1778538543897,53.3,81730.6,0.0,0.99879,0.0,0.10769]
[1778538546918,53.3,81733.51,0.0,0.9988,0.0,0.10704]
[1778538547925,53.3,81737.97,0.0,0.99881,0.0,0.10604]
[1778538549939,53.3,81734.86,0.0,0.99881,0.0,0.10673]
[1778538550946,53.3,81733.03,0.0,0.9988,0.0,0.10714]
[1778538551469,53.3,81733.03,0.0,0.9988,0.0,0.10714]
[1778538554313,53.3,81732.16,0.0,0.9988,0.0,0.10734]
[1778538554453,53.3,81732.16,0.0,0.9988,0.0,0.10734]
[1778538554562,53.3,81732.16,0.0,0.9988,0.0,0.10734]
[1778538559690,53.3,81732.31,0.0,0.9988,0.0,0.10731]
[1778538561500,53.3,81731.92,0.0,0.9988,0.0,0.10739]
[1778538562316,53.3,81731.92,0.0,0.9988,0.0,0.10739]
[1778538562404,53.3,81731.92,0.0,0.9988,0.0,0.10739]
[1778538562562,53.3,81731.92,0.0,0.9988,0.0,0.10739]
[1778538563708,53.3,81732.13,0.0,0.9988,0.0,0.10735]
[1778538563810,53.3,81732.13,0.0,0.9988,0.0,0.10735]
[1778538563823,53.3,81731.11,0.0,0.9988,0.0,0.10758]
[1778538564881,53.3,81727.48,0.0,0.99879,0.0,0.1084]
[1778538565899,53.3,81725.96,0.0,0.99878,0.0,0.10875]
[1778538570992,53.3,81725.8,0.0,0.99878,0.0,0.10878]
[1778538571943,53.3,81725.16,0.0,0.99879,0.0,0.10797]
[1778538574761,53.3,81725.17,0.0,0.99879,0.0,0.10796]
[1778538574804,53.3,81725.17,0.0,0.99879,0.0,0.10796]
[1778538574810,53.3,81725.17,0.0,0.99879,0.0,0.10796]
[1778538574905,53.3,81724.08,0.0,0.99879,0.0,0.10821]
[1778538580024,53.3,81724.23,0.0,0.99879,0.0,0.10818]
[1778538582140,53.3,81723.73,0.0,0.99879,0.0,0.10829]
[1778538582309,53.3,81723.73,0.0,0.99879,0.0,0.10829]
[1778538582862,53.3,81723.09,0.0,0.99878,0.0,0.10844]
[1778538583963,53.3,81723.09,0.0,0.99878,0.0,0.10844]
[1778538584067,53.3,81722.94,0.0,0.99878,0.0,0.10847]
[1778538584081,53.3,81722.94,0.0,0.99878,0.0,0.10847]
[1778538584309,53.3,81722.94,0.0,0.99878,0.0,0.10847]
[1778538589437,53.3,81723.8,0.0,0.99879,0.0,0.10827]
[1778538589558,53.3,81723.8,0.0,0.99879,0.0,0.10827]
[1778538589895,53.3,81724.85,0.0,0.99879,0.0,0.10804]
[1778538590932,53.3,81724.85,0.0,0.99879,0.0,0.10804]
[1778538590964,53.3,81724.85,0.0,0.99879,0.0,0.10804]
[1778538591060,53.3,81725.96,0.0,0.99879,0.0,0.10778]
[1778538591956,53.3,81724.54,0.0,0.99879,0.0,0.10811]
[1778538593833,53.3,81721.78,0.0,0.99878,0.0,0.10873]
[1778538598616,53.3,81722.59,0.0,0.99878,0.0,0.10855]
[1778538598808,53.3,81722.59,0.0,0.99878,0.0,0.10855]
[1778538598974,53.3,81722.69,0.0,0.99878,0.0,0.10853]
[1778538599826,53.3,81724.89,0.0,0.99879,0.0,0.10803]
[1778538600619,53.3,81724.89,0.0,0.99879,0.0,0.10803]
[1778538600668,53.3,81724.89,0.0,0.99879,0.0,0.10803]
[1778538600808,53.3,81724.89,0.0,0.99879,0.0,0.10803]
[1778538605809,53.3,81724.19,0.0,0.99879,0.0,0.10819]
[1778538608440,53.3,81724.28,0.0,0.99879,0.0,0.10817]
[1778538608570,53.3,81724.28,0.0,0.99879,0.0,0.10817]
[1778538608819,53.3,81722.75,0.0,0.99878,0.0,0.10851]
[1778538611014,53.3,81721.99,0.0,0.99878,0.0,0.10869]
[1778538611061,53.3,81721.99,0.0,0.99878,0.0,0.10869]
[1778538611072,53.3,81721.99,0.0,0.99878,0.0,0.10869]
[1778538610710,53.3,81721.14,0.0,0.99878,0.0,0.10888]
[1778538611308,53.3,81721.14,0.0,0.99878,0.0,0.10888]
[1778538611491,53.3,81721.14,0.0,0.99878,0.0,0.10888]
[1778538614308,53.3,81721.1,0.0,0.99878,0.0,0.10889]
[1778538614469,53.3,81721.1,0.0,0.99878,0.0,0.10889]
[1778538614557,53.3,81721.1,0.0,0.99878,0.0,0.10889]
[1778538619597,53.3,81721.86,0.0,0.99878,0.0,0.10872]
[1778538619941,53.3,81733.81,0.0,0.99881,0.0,0.10602]
[1778538620838,53.3,81739.31,0.0,0.99883,0.0,0.1048]
[1778538621975,53.3,81743.43,0.0,0.99884,0.0,0.10389]
[1778538622315,53.3,81743.43,0.0,0.99884,0.0,0.10389]
[1778538623061,53.3,81744.38,0.0,0.99884,0.0,0.10368]
[1778538625000,53.3,81750.12,0.0,0.99886,0.0,0.10243]
[1778538626749,53.3,81750.44,0.0,0.99886,0.0,0.10236]
[1778538626808,53.3,81750.44,0.0,0.99886,0.0,0.10236]
[1778538626816,53.3,81750.44,0.0,0.99886,0.0,0.10236]
[1778538627059,53.3,81750.44,0.0,0.99886,0.0,0.10236]
[1778538629495,53.3,81747.82,0.0,0.99885,0.0,0.10293]
[1778538629927,53.3,81752.71,0.0,0.99886,0.0,0.10187]
[1778538631023,53.3,81753.94,0.0,0.99888,0.0,0.1007]
[1778538631712,53.3,81749.12,0.0,0.99886,0.0,0.10173]
[1778538633930,53.3,81749.19,0.0,0.99887,0.0,0.10171]
[1778538633944,53.3,81749.19,0.0,0.99887,0.0,0.10171]
[1778538634059,53.3,81749.19,0.0,0.99887,0.0,0.10171]
[1778538634291,53.3,81749.14,0.0,0.99886,0.0,0.10172]
[1778538634311,53.3,81749.14,0.0,0.99886,0.0,0.10172]
[1778538634941,53.3,81749.71,0.0,0.99887,0.0,0.1016]
[1778538636420,53.3,81751.17,0.0,0.99887,0.0,0.10129]
[1778538637044,53.3,81751.17,0.0,0.99887,0.0,0.10129]
[1778538640126,53.3,81748.27,0.0,0.99886,0.0,0.10191]
[1778538640935,53.3,81744.4,0.0,0.99885,0.0,0.10275]
[1778538641278,53.3,81744.4,0.0,0.99885,0.0,0.10275]
[1778538641313,53.3,81744.4,0.0,0.99885,0.0,0.10275]
[1778538645037,53.3,81746.95,0.0,0.99886,0.0,0.1022]
[1778538645180,53.3,81746.95,0.0,0.99886,0.0,0.1022]
[1778538645311,53.3,81746.95,0.0,0.99886,0.0,0.1022]
[1778538647293,53.3,81749.1,0.0,0.99886,0.0,0.10173]
[1778538647717,53.3,81749.1,0.0,0.99886,0.0,0.10173]
[1778538647812,53.3,81749.1,0.0,0.99886,0.0,0.10173]
[1778538647911,53.3,81750.76,0.0,0.99887,0.0,0.10138]
[1778538653023,53.3,81750.86,0.0,0.99887,0.0,0.10135]
[1778538656491,53.3,81750.3,0.0,0.99887,0.0,0.10147]
[1778538657013,53.3,81750.3,0.0,0.99887,0.0,0.10147]
[1778538657048,53.3,81750.3,0.0,0.99887,0.0,0.10147]
[1778538657061,53.3,81750.3,0.0,0.99887,0.0,0.10147]
[1778538662109,53.3,81750.85,0.0,0.99887,0.0,0.10136]
[1778538663841,53.3,81750.85,0.0,0.99887,0.0,0.10136]
[1778538663917,53.3,81750.85,0.0,0.99887,0.0,0.10136]
[1778538664060,53.3,81750.85,0.0,0.99887,0.0,0.10136]
[1778538664114,53.3,81750.85,0.0,0.99887,0.0,0.10136]
[1778538664314,53.3,81750.53,0.0,0.99887,0.0,0.10143]
[1778538664982,53.3,81750.53,0.0,0.99887,0.0,0.10143]
[1778538666435,53.3,81750.72,0.0,0.99887,0.0,0.10138]
[1778538668319,53.3,81750.24,0.0,0.99887,0.0,0.10149]
[1778538668406,53.3,81750.24,0.0,0.99887,0.0,0.10149]
[1778538668563,53.3,81750.24,0.0,0.99887,0.0,0.10149]
[1778538669024,53.3,81744.15,0.0,0.99885,0.0,0.1028]
[1778538671277,53.3,81744.91,0.0,0.99885,0.0,0.10264]
[1778538672314,53.3,81746.42,0.0,0.99886,0.0,0.10231]
[1778538675807,53.3,81746.65,0.0,0.99886,0.0,0.10226]
[1778538676062,53.3,81746.65,0.0,0.99886,0.0,0.10226]
[1778538676148,53.3,81746.86,0.0,0.99886,0.0,0.10222]
[1778538676252,53.3,81746.86,0.0,0.99886,0.0,0.10222]
[1778538676309,53.3,81746.86,0.0,0.99886,0.0,0.10222]
[1778538676904,53.3,81749.09,0.0,0.99886,0.0,0.10173]
[1778538678316,53.3,81750.16,0.0,0.99887,0.0,0.1015]
[1778538678415,53.3,81750.16,0.0,0.99887,0.0,0.1015]
[1778538678558,53.3,81750.16,0.0,0.99887,0.0,0.1015]
[1778538683795,53.3,81750.3,0.0,0.99887,0.0,0.10147]
[1778538688906,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538688972,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538689062,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538689343,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538689557,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538690143,53.3,81750.64,0.0,0.99887,0.0,0.1014]
[1778538691141,53.3,81750.63,0.0,0.99888,0.0,0.10049]
[1778538695962,53.3,81748.97,0.0,0.99887,0.0,0.10085]
[1778538697141,53.3,81747.28,0.0,0.99887,0.0,0.10121]
[1778538697639,53.3,81747.28,0.0,0.99887,0.0,0.10121]
[1778538697701,53.3,81747.28,0.0,0.99887,0.0,0.10121]
[1778538697810,53.3,81747.28,0.0,0.99887,0.0,0.10121]
[1778538697954,53.3,81747.28,0.0,0.99887,0.0,0.10121]
[1778538699990,53.3,81751.34,0.0,0.99888,0.0,0.10034]
[1778538700313,53.3,81751.34,0.0,0.99888,0.0,0.10034]
[1778538700512,53.3,81751.34,0.0,0.99888,0.0,0.10034]
[1778538701227,53.3,81752.78,0.0,0.99888,0.0,0.10003]
[1778538701314,53.3,81752.78,0.0,0.99888,0.0,0.10003]
[1778538702004,53.3,81753.05,0.0,0.99889,0.0,0.09998]
[1778538704314,53.3,81753.07,0.0,0.99889,0.0,0.09997]
[1778538704384,53.3,81753.07,0.0,0.99889,0.0,0.09997]
[1778538708315,53.3,81753.07,0.0,0.99889,0.0,0.09997]
[1778538708445,53.3,81753.07,0.0,0.99889,0.0,0.09997]
[1778538710318,53.3,81752.68,0.0,0.99888,0.0,0.10006]
[1778538710429,53.3,81752.68,0.0,0.99888,0.0,0.10006]
[1778538712215,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538713202,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538713309,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538713909,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538714315,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538714430,53.3,81753.27,0.0,0.99889,0.0,0.09993]
[1778538718314,53.3,81753.26,0.0,0.99889,0.0,0.09993]
[1778538718562,53.3,81753.26,0.0,0.99889,0.0,0.09993]
[1778538720134,53.3,81750.01,0.0,0.99888,0.0,0.10062]
[1778538721466,53.3,81750.81,0.0,0.99888,0.0,0.10045]
[1778538721561,53.3,81750.81,0.0,0.99888,0.0,0.10045]
[1778538722150,53.3,81750.34,0.0,0.99888,0.0,0.10055]
[1778538722321,53.3,81750.34,0.0,0.99888,0.0,0.10055]
[1778538722442,53.3,81750.34,0.0,0.99888,0.0,0.10055]
[1778538724389,53.3,81750.47,0.0,0.99888,0.0,0.10053]
[1778538725171,53.3,81753.8,0.0,0.99889,0.0,0.09982]
[1778538726283,53.3,81755.2,0.0,0.99889,0.0,0.09952]
[1778538726310,53.3,81755.2,0.0,0.99889,0.0,0.09952]
[1778538726422,53.3,81755.2,0.0,0.99889,0.0,0.09952]
[1778538727049,53.3,81755.2,0.0,0.99889,0.0,0.09952]
[1778538727059,53.3,81755.2,0.0,0.99889,0.0,0.09952]
[1778538727185,53.3,81754.49,0.0,0.99889,0.0,0.09967]
[1778538728316,53.3,81754.64,0.0,0.99889,0.0,0.09964]
[1778538728428,53.3,81754.64,0.0,0.99889,0.0,0.09964]
[1778538730500,53.3,81755.01,0.0,0.99889,0.0,0.09956]
[1778538734474,53.3,81754.62,0.0,0.99889,0.0,0.09964]
[1778538734559,53.3,81754.62,0.0,0.99889,0.0,0.09964]
[1778538734587,53.3,81754.62,0.0,0.99889,0.0,0.09964]
[1778538734807,53.3,81754.62,0.0,0.99889,0.0,0.09964]
[1778538734865,53.3,81754.62,0.0,0.99889,0.0,0.09964]
[1778538735513,53.3,81754.23,0.0,0.99889,0.0,0.09973]
[1778538735565,53.3,81754.23,0.0,0.99889,0.0,0.09973]
[1778538736156,53.3,81754.16,0.0,0.99889,0.0,0.09974]
[1778538736493,53.3,81754.16,0.0,0.99889,0.0,0.09974]
[1778538738323,53.3,81753.95,0.0,0.99889,0.0,0.09979]
[1778538739992,53.3,81751.07,0.0,0.99888,0.0,0.1004]
[1778538742817,53.3,81750.02,0.0,0.99888,0.0,0.10062]
[1778538743060,53.3,81750.02,0.0,0.99888,0.0,0.10062]
[1778538743184,53.3,81750.02,0.0,0.99888,0.0,0.10062]
[1778538743692,53.3,81750.77,0.0,0.99888,0.0,0.10046]
[1778538743810,53.3,81750.77,0.0,0.99888,0.0,0.10046]
[1778538744141,53.3,81754.86,0.0,0.99889,0.0,0.09959]
[1778538746051,53.3,81759.65,0.0,0.9989,0.0,0.09858]
[1778538746311,53.3,81759.65,0.0,0.9989,0.0,0.09858]
[1778538746430,53.3,81759.65,0.0,0.9989,0.0,0.09858]
[1778538748314,53.3,81760.04,0.0,0.9989,0.0,0.0985]
[1778538748425,53.3,81760.04,0.0,0.9989,0.0,0.0985]
[1778538751092,53.3,81759.44,0.0,0.99891,0.0,0.09774]
[1778538751455,53.3,81759.44,0.0,0.99891,0.0,0.09774]
[1778538752322,53.3,81759.44,0.0,0.99891,0.0,0.09774]
[1778538754493,53.3,81760.91,0.0,0.99892,0.0,0.09743]
[1778538754559,53.3,81760.91,0.0,0.99892,0.0,0.09743]
[1778538754713,53.3,81760.91,0.0,0.99892,0.0,0.09743]
[1778538755018,53.3,81763.63,0.0,0.99892,0.0,0.09687]
[1778538756073,53.3,81766.27,0.0,0.99893,0.0,0.09632]
[1778538756844,53.3,81766.27,0.0,0.99893,0.0,0.09632]
[1778538757062,53.3,81766.27,0.0,0.99893,0.0,0.09632]
[1778538757159,53.3,81766.65,0.0,0.99893,0.0,0.09625]
[1778538758311,53.3,81767.13,0.0,0.99893,0.0,0.09615]
[1778538758413,53.3,81767.13,0.0,0.99893,0.0,0.09615]
[1778538759821,53.3,81766.22,0.0,0.99893,0.0,0.09633]
[1778538761465,53.3,81766.25,0.0,0.99893,0.0,0.09633]
[1778538762318,53.3,81766.25,0.0,0.99893,0.0,0.09633]
[1778538762552,53.3,81766.25,0.0,0.99893,0.0,0.09633]
[1778538764315,53.3,81766.61,0.0,0.99893,0.0,0.09625]
[1778538764443,53.3,81766.61,0.0,0.99893,0.0,0.09625]
[1778538764998,53.3,81766.61,0.0,0.99893,0.0,0.09625]
[1778538765062,53.3,81766.61,0.0,0.99893,0.0,0.09625]
[1778538765163,53.3,81766.61,0.0,0.99893,0.0,0.09625]
[1778538766767,53.3,81764.98,0.0,0.99893,0.0,0.09659]
[1778538768219,53.3,81762.87,0.0,0.99892,0.0,0.09702]
[1778538768318,53.3,81762.87,0.0,0.99892,0.0,0.09702]
[1778538768430,53.3,81762.87,0.0,0.99892,0.0,0.09702]
[1778538770088,53.3,81759.31,0.0,0.99891,0.0,0.09776]
[1778538770314,53.3,81759.31,0.0,0.99891,0.0,0.09776]
[1778538770366,53.3,81759.31,0.0,0.99891,0.0,0.09776]
[1778538772489,53.3,81757.49,0.0,0.99891,0.0,0.09814]
[1778538774313,53.3,81758.08,0.0,0.99891,0.0,0.09802]
[1778538774418,53.3,81758.08,0.0,0.99891,0.0,0.09802]
[1778538775207,53.3,81761.13,0.0,0.99892,0.0,0.09738]
[1778538776317,53.3,81760.5,0.0,0.99891,0.0,0.09751]
[1778538778915,53.3,81760.77,0.0,0.99891,0.0,0.09746]
[1778538780320,53.3,81760.37,0.0,0.99891,0.0,0.09754]
[1778538780450,53.3,81760.37,0.0,0.99891,0.0,0.09754]
[1778538783852,53.3,81761.38,0.0,0.99892,0.0,0.09733]
[1778538784058,53.3,81761.38,0.0,0.99892,0.0,0.09733]
[1778538784159,53.3,81760.69,0.0,0.99891,0.0,0.09748]
[1778538784314,53.3,81760.69,0.0,0.99891,0.0,0.09748]
[1778538784450,53.3,81760.69,0.0,0.99891,0.0,0.09748]
[1778538786516,53.3,81760.76,0.0,0.99891,0.0,0.09746]
[1778538788321,53.3,81760.73,0.0,0.99891,0.0,0.09747]
[1778538790242,53.3,81760.73,0.0,0.99891,0.0,0.09747]
[1778538790312,53.3,81760.76,0.0,0.99891,0.0,0.09746]
[1778538790478,53.3,81760.76,0.0,0.99891,0.0,0.09746]
[1778538794313,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538794425,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538794878,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538794925,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538795059,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538795190,53.3,81760.04,0.0,0.99891,0.0,0.09761]
[1778538796470,53.3,81760.0,0.0,0.99891,0.0,0.09762]
[1778538798302,53.3,81759.06,0.0,0.99891,0.0,0.09781]
[1778538798314,53.3,81759.06,0.0,0.99891,0.0,0.09781]
[1778538799014,53.3,81759.17,0.0,0.99891,0.0,0.09779]
[1778538802342,53.3,81760.03,0.0,0.99891,0.0,0.09761]
[1778538802797,53.3,81760.03,0.0,0.99891,0.0,0.09761]
[1778538802810,53.3,81760.03,0.0,0.99891,0.0,0.09761]
[1778538802825,53.3,81760.03,0.0,0.99891,0.0,0.09761]
[1778538803061,53.3,81760.03,0.0,0.99891,0.0,0.09761]
[1778538806477,53.3,81760.08,0.0,0.99891,0.0,0.0976]
[1778538807559,53.3,81760.02,0.0,0.99891,0.0,0.09761]
[1778538807808,53.3,81760.02,0.0,0.99891,0.0,0.09761]
[1778538808069,53.3,81761.02,0.0,0.99892,0.0,0.09741]
[1778538808316,53.3,81761.02,0.0,0.99892,0.0,0.09741]
[1778538808332,53.3,81761.02,0.0,0.99892,0.0,0.09741]
[1778538808565,53.3,81761.02,0.0,0.99892,0.0,0.09741]
[1778538811220,53.3,81760.26,0.0,0.99892,0.0,0.09668]
[1778538816226,53.3,81760.26,0.0,0.99892,0.0,0.09668]
[1778538817911,53.3,81759.87,0.0,0.99892,0.0,0.09676]
[1778538818046,53.3,81759.87,0.0,0.99892,0.0,0.09676]
[1778538818060,53.3,81759.87,0.0,0.99892,0.0,0.09676]
[1778538818160,53.3,81759.87,0.0,0.99892,0.0,0.09676]
[1778538819276,53.3,81758.73,0.0,0.99892,0.0,0.09699]
[1778538819311,53.3,81757.3,0.0,0.99892,0.0,0.09729]
[1778538820048,53.3,81757.01,0.0,0.99892,0.0,0.09735]
[1778538820313,53.3,81757.01,0.0,0.99892,0.0,0.09735]
[1778538820386,53.3,81757.01,0.0,0.99892,0.0,0.09735]
[1778538823446,53.3,81758.83,0.0,0.99892,0.0,0.09697]
[1778538824310,53.3,81760.13,0.0,0.99892,0.0,0.0967]
[1778538824448,53.3,81760.13,0.0,0.99892,0.0,0.0967]
[1778538824512,53.3,81760.13,0.0,0.99892,0.0,0.0967]
[1778538824562,53.3,81760.13,0.0,0.99892,0.0,0.0967]
[1778538824866,53.3,81760.66,0.0,0.99892,0.0,0.09659]
[1778538826310,53.3,81760.25,0.0,0.99892,0.0,0.09668]
[1778538826453,53.3,81760.25,0.0,0.99892,0.0,0.09668]
[1778538829086,53.3,81759.95,0.0,0.99892,0.0,0.09674]
[1778538829289,53.3,81750.19,0.0,0.9989,0.0,0.09877]
[1778538829309,53.3,81750.19,0.0,0.9989,0.0,0.09877]
[1778538829321,53.3,81750.19,0.0,0.9989,0.0,0.09877]
[1778538830212,53.3,81740.58,0.0,0.99887,0.0,0.10081]
[1778538830908,53.3,81735.2,0.0,0.99886,0.0,0.10197]
[1778538831494,53.3,81735.2,0.0,0.99886,0.0,0.10197]
[1778538832542,53.3,81735.3,0.0,0.99886,0.0,0.10195]
[1778538832560,53.3,81735.3,0.0,0.99886,0.0,0.10195]
[1778538833104,53.3,81735.17,0.0,0.99886,0.0,0.10198]
[1778538837363,53.3,81735.45,0.0,0.99886,0.0,0.10192]
[1778538838964,53.3,81738.19,0.0,0.99887,0.0,0.10133]
[1778538840159,53.3,81740.33,0.0,0.99887,0.0,0.10087]
[1778538840978,53.3,81743.28,0.0,0.99888,0.0,0.10024]
[1778538842309,53.3,81747.79,0.0,0.99889,0.0,0.09928]
[1778538843036,53.3,81747.79,0.0,0.99889,0.0,0.09928]
[1778538843060,53.3,81747.79,0.0,0.99889,0.0,0.09928]
[1778538843281,53.3,81744.5,0.0,0.99888,0.0,0.09998]
[1778538846472,53.3,81745.19,0.0,0.99888,0.0,0.09983]
[1778538848327,53.3,81745.01,0.0,0.99888,0.0,0.09987]
[1778538848363,53.3,81745.01,0.0,0.99888,0.0,0.09987]
[1778538852055,53.3,81742.98,0.0,0.99888,0.0,0.1003]
[1778538855076,53.3,81738.94,0.0,0.99887,0.0,0.10117]
[1778538856223,53.3,81738.94,0.0,0.99887,0.0,0.10117]
[1778538856322,53.3,81738.94,0.0,0.99887,0.0,0.10117]
[1778538856233,53.3,81738.96,0.0,0.99887,0.0,0.10116]
[1778538857288,53.3,81734.44,0.0,0.99886,0.0,0.10214]
[1778538857872,53.3,81734.44,0.0,0.99886,0.0,0.10214]
[1778538857899,53.3,81734.44,0.0,0.99886,0.0,0.10214]
[1778538858064,53.3,81734.44,0.0,0.99886,0.0,0.10214]
[1778538861118,53.3,81737.03,0.0,0.99886,0.0,0.10158]
[1778538862315,53.3,81743.93,0.0,0.99888,0.0,0.1001]
[1778538863249,53.3,81743.93,0.0,0.99888,0.0,0.1001]
[1778538863310,53.3,81743.93,0.0,0.99888,0.0,0.1001]
[1778538863253,53.3,81743.81,0.0,0.99888,0.0,0.10012]
[1778538864264,53.3,81743.16,0.0,0.99888,0.0,0.10026]
[1778538865601,53.3,81743.63,0.0,0.99888,0.0,0.10016]
[1778538865673,53.3,81743.63,0.0,0.99888,0.0,0.10016]
[1778538865809,53.3,81743.63,0.0,0.99888,0.0,0.10016]
[1778538870966,53.3,81743.32,0.0,0.99888,0.0,0.10023]
[1778538871188,53.3,81743.11,0.0,0.99889,0.0,0.09936]
[1778538874993,53.3,81743.67,0.0,0.99889,0.0,0.09925]
[1778538875061,53.3,81743.67,0.0,0.99889,0.0,0.09925]
[1778538875216,53.3,81742.62,0.0,0.99889,0.0,0.09947]
[1778538876188,53.3,81742.62,0.0,0.99889,0.0,0.09947]
[1778538876307,53.3,81742.62,0.0,0.99889,0.0,0.09947]
[1778538876563,53.3,81742.83,0.0,0.99889,0.0,0.09942]
[1778538877230,53.3,81740.43,0.0,0.99888,0.0,0.09993]
[1778538878237,53.3,81744.43,0.0,0.99889,0.0,0.09909]
[1778538879244,53.3,81742.12,0.0,0.99889,0.0,0.09957]
[1778538882922,53.3,81741.39,0.0,0.99888,0.0,0.09973]
[1778538883059,53.3,81741.39,0.0,0.99888,0.0,0.09973]
[1778538883272,53.3,81740.09,0.0,0.99888,0.0,0.10001]
[1778538883814,53.3,81740.09,0.0,0.99888,0.0,0.10001]
[1778538883896,53.3,81740.09,0.0,0.99888,0.0,0.10001]
[1778538884061,53.3,81740.09,0.0,0.99888,0.0,0.10001]
[1778538885286,53.3,81743.84,0.0,0.99889,0.0,0.09921]
[1778538888956,53.3,81744.79,0.0,0.99889,0.0,0.09901]
[1778538889060,53.3,81744.79,0.0,0.99889,0.0,0.09901]
[1778538889314,53.3,81743.8,0.0,0.99889,0.0,0.09922]
[1778538889681,53.3,81743.8,0.0,0.99889,0.0,0.09922]
[1778538889747,53.3,81743.8,0.0,0.99889,0.0,0.09922]
[1778538889809,53.3,81743.8,0.0,0.99889,0.0,0.09922]
[1778538894349,53.3,81741.38,0.0,0.99888,0.0,0.09973]
[1778538895356,53.3,81739.36,0.0,0.99888,0.0,0.10016]
[1778538895644,53.3,81739.36,0.0,0.99888,0.0,0.10016]
[1778538895809,53.3,81739.36,0.0,0.99888,0.0,0.10016]
[1778538896363,53.3,81738.28,0.0,0.99888,0.0,0.10039]
[1778538896587,53.3,81738.28,0.0,0.99888,0.0,0.10039]
[1778538896652,53.3,81738.28,0.0,0.99888,0.0,0.10039]
[1778538896812,53.3,81738.28,0.0,0.99888,0.0,0.10039]
[1778538900362,53.3,81736.81,0.0,0.99887,0.0,0.10071]
[1778538901183,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538901552,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538901557,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538902021,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538902032,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538902063,53.3,81732.65,0.0,0.99886,0.0,0.1016]
[1778538902293,53.3,81732.08,0.0,0.99886,0.0,0.10172]
[1778538903049,53.3,81730.08,0.0,0.99885,0.0,0.10216]
[1778538904142,53.3,81728.17,0.0,0.99885,0.0,0.10257]
[1778538906667,53.3,81728.12,0.0,0.99885,0.0,0.10258]
[1778538906811,53.3,81728.12,0.0,0.99885,0.0,0.10258]
[1778538907032,53.3,81731.55,0.0,0.99886,0.0,0.10184]
[1778538907666,53.3,81731.55,0.0,0.99886,0.0,0.10184]
[1778538907780,53.3,81731.55,0.0,0.99886,0.0,0.10184]
[1778538907810,53.3,81731.55,0.0,0.99886,0.0,0.10184]
[1778538909222,53.3,81730.2,0.0,0.99886,0.0,0.10213]
[1778538911468,53.3,81729.87,0.0,0.99885,0.0,0.1022]
[1778538912318,53.3,81729.87,0.0,0.99885,0.0,0.1022]
[1778538916159,53.3,81730.1,0.0,0.99886,0.0,0.10215]
[1778538916314,53.3,81730.1,0.0,0.99886,0.0,0.10215]
[1778538916515,53.3,81730.14,0.0,0.99886,0.0,0.10214]
[1778538920317,53.3,81730.17,0.0,0.99886,0.0,0.10214]
[1778538920438,53.3,81730.17,0.0,0.99886,0.0,0.10214]
[1778538920559,53.3,81730.17,0.0,0.99886,0.0,0.10214]
[1778538921379,53.3,81730.17,0.0,0.99886,0.0,0.10214]
[1778538921128,53.3,81731.48,0.0,0.99886,0.0,0.10185]
[1778538921566,53.3,81731.48,0.0,0.99886,0.0,0.10185]
[1778538922314,53.3,81731.56,0.0,0.99886,0.0,0.10183]
[1778538923322,53.3,81736.8,0.0,0.99887,0.0,0.10071]
[1778538924069,53.3,81742.57,0.0,0.99889,0.0,0.09948]
[1778538925839,53.3,81743.05,0.0,0.99889,0.0,0.09938]
[1778538925933,53.3,81743.05,0.0,0.99889,0.0,0.09938]
[1778538926060,53.3,81743.05,0.0,0.99889,0.0,0.09938]
[1778538931109,53.3,81743.12,0.0,0.99889,0.0,0.09936]
[1778538931160,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538931511,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538931770,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538931814,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538932029,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538932059,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538932137,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538932309,53.3,81743.75,0.0,0.9989,0.0,0.09833]
[1778538932368,53.3,81743.93,0.0,0.9989,0.0,0.09829]
[1778538935179,53.3,81742.22,0.0,0.9989,0.0,0.09865]
[1778538940411,53.3,81742.33,0.0,0.9989,0.0,0.09862]
[1778538940939,53.3,81742.37,0.0,0.9989,0.0,0.09862]
[1778538941060,53.3,81742.37,0.0,0.9989,0.0,0.09862]
[1778538941277,53.3,81743.33,0.0,0.9989,0.0,0.09841]
[1778538941564,53.3,81743.33,0.0,0.9989,0.0,0.09841]
[1778538941828,53.3,81743.33,0.0,0.9989,0.0,0.09841]
[1778538942063,53.3,81743.33,0.0,0.9989,0.0,0.09841]
[1778538942216,53.3,81744.49,0.0,0.9989,0.0,0.09817]
[1778538943322,53.3,81743.07,0.0,0.9989,0.0,0.09847]
[1778538945505,53.3,81743.65,0.0,0.9989,0.0,0.09835]
[1778538945558,53.3,81743.65,0.0,0.9989,0.0,0.09835]
[1778538950597,53.3,81743.39,0.0,0.9989,0.0,0.0984]
[1778538951254,53.3,81743.39,0.0,0.9989,0.0,0.0984]
[1778538951309,53.3,81743.39,0.0,0.9989,0.0,0.0984]
[1778538951355,53.3,81742.06,0.0,0.9989,0.0,0.09868]
[1778538952252,53.3,81742.06,0.0,0.9989,0.0,0.09868]
[1778538952263,53.3,81742.06,0.0,0.9989,0.0,0.09868]
[1778538952313,53.3,81742.06,0.0,0.9989,0.0,0.09868]
[1778538952351,53.3,81736.08,0.0,0.99888,0.0,0.09995]
[1778538953111,53.3,81734.1,0.0,0.99888,0.0,0.10037]
[1778538954188,53.3,81732.45,0.0,0.99887,0.0,0.10072]
[1778538956409,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538956655,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538956808,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538957237,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538957243,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538957311,53.3,81735.6,0.0,0.99888,0.0,0.10005]
[1778538957404,53.3,81738.22,0.0,0.99889,0.0,0.09949]
[1778538961494,53.3,81738.73,0.0,0.99889,0.0,0.09938]
[1778538962315,53.3,81738.73,0.0,0.99889,0.0,0.09938]
[1778538962436,53.3,81738.73,0.0,0.99889,0.0,0.09938]
[1778538962560,53.3,81738.73,0.0,0.99889,0.0,0.09938]
[1778538967755,53.3,81738.54,0.0,0.99889,0.0,0.09942]
[1778538967811,53.3,81738.54,0.0,0.99889,0.0,0.09942]
[1778538968412,53.3,81738.18,0.0,0.99889,0.0,0.0995]
[1778538971951,53.3,81738.42,0.0,0.99889,0.0,0.09945]
[1778538972056,53.3,81738.42,0.0,0.99889,0.0,0.09945]
[1778538972315,53.3,81738.42,0.0,0.99889,0.0,0.09945]
[1778538972345,53.3,81739.57,0.0,0.99889,0.0,0.09921]
[1778538977443,53.3,81738.82,0.0,0.99889,0.0,0.09937]
[1778538981172,53.3,81738.89,0.0,0.99889,0.0,0.09935]
[1778538981308,53.3,81738.89,0.0,0.99889,0.0,0.09935]
[1778538981409,53.3,81745.13,0.0,0.9989,0.0,0.09804]
[1778538981784,53.3,81745.13,0.0,0.9989,0.0,0.09804]
[1778538981808,53.3,81745.13,0.0,0.9989,0.0,0.09804]
[1778538981846,53.3,81745.13,0.0,0.9989,0.0,0.09804]
[1778538982061,53.3,81745.13,0.0,0.9989,0.0,0.09804]
[1778538983288,53.3,81748.18,0.0,0.99891,0.0,0.0974]
[1778538984320,53.3,81749.66,0.0,0.99892,0.0,0.09709]
[1778538987774,53.3,81750.54,0.0,0.99892,0.0,0.09691]
[1778538987808,53.3,81750.54,0.0,0.99892,0.0,0.09691]
[1778538988300,53.3,81752.01,0.0,0.99892,0.0,0.09661]
[1778538989438,53.3,81750.53,0.0,0.99892,0.0,0.09691]
[1778538990409,53.3,81750.53,0.0,0.99892,0.0,0.09691]
[1778538990411,53.3,81749.65,0.0,0.99892,0.0,0.0971]
[1778538990560,53.3,81749.65,0.0,0.99892,0.0,0.0971]
[1778538990576,53.3,81749.65,0.0,0.99892,0.0,0.0971]
[1778538990685,53.3,81749.65,0.0,0.99892,0.0,0.0971]
[1778538990810,53.3,81749.65,0.0,0.99892,0.0,0.0971]
[1778538991155,53.3,81746.75,0.0,0.99892,0.0,0.09681]
[1778538995404,53.3,81743.6,0.0,0.99891,0.0,0.09746]
[1778538996564,53.3,81744.14,0.0,0.99891,0.0,0.09735]
[1778538998320,53.3,81743.89,0.0,0.99891,0.0,0.0974]
[1778538998488,53.3,81744.0,0.0,0.99891,0.0,0.09738]
[1778538998561,53.3,81744.0,0.0,0.99891,0.0,0.09738]
[1778539000255,53.3,81749.73,0.0,0.99893,0.0,0.09619]
[1778539001285,53.3,81749.73,0.0,0.99893,0.0,0.09619]
[1778539001290,53.3,81748.91,0.0,0.99892,0.0,0.09636]
[1778539002313,53.3,81748.91,0.0,0.99892,0.0,0.09636]
[1778539002443,53.3,81748.91,0.0,0.99892,0.0,0.09636]
[1778539002410,53.3,81749.08,0.0,0.99892,0.0,0.09633]
[1778539002560,53.3,81749.08,0.0,0.99892,0.0,0.09633]
[1778539007702,53.3,81750.09,0.0,0.99893,0.0,0.09612]
[1778539009996,53.3,81749.62,0.0,0.99893,0.0,0.09621]
[1778539010048,53.3,81749.62,0.0,0.99893,0.0,0.09621]
[1778539010062,53.3,81749.62,0.0,0.99893,0.0,0.09621]
[1778539011648,53.3,81751.33,0.0,0.99893,0.0,0.09586]
[1778539012355,53.3,81753.99,0.0,0.99894,0.0,0.09532]
[1778539013455,53.3,81753.99,0.0,0.99894,0.0,0.09532]
[1778539013559,53.3,81753.37,0.0,0.99894,0.0,0.09544]
[1778539014411,53.3,81754.88,0.0,0.99894,0.0,0.09514]
[1778539016502,53.3,81754.92,0.0,0.99894,0.0,0.09513]
[1778539017426,53.3,81754.92,0.0,0.99894,0.0,0.09513]
[1778539020018,53.3,81756.18,0.0,0.99894,0.0,0.09487]
[1778539020059,53.3,81756.18,0.0,0.99894,0.0,0.09487]
[1778539020125,53.3,81756.18,0.0,0.99894,0.0,0.09487]
[1778539020321,53.3,81756.18,0.0,0.99894,0.0,0.09487]
[1778539021364,53.3,81755.09,0.0,0.99894,0.0,0.09509]
[1778539023247,53.3,81753.28,0.0,0.99893,0.0,0.09546]
[1778539023585,53.3,81753.28,0.0,0.99893,0.0,0.09546]
[1778539024484,53.3,81753.28,0.0,0.99893,0.0,0.09546]
[1778539024559,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539024624,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539024808,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539024874,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539025074,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539025308,53.3,81751.74,0.0,0.99893,0.0,0.09578]
[1778539025409,53.3,81752.35,0.0,0.99893,0.0,0.09565]
[1778539028310,53.3,81751.87,0.0,0.99893,0.0,0.09575]
[1778539028451,53.3,81751.87,0.0,0.99893,0.0,0.09575]
[1778539030315,53.3,81753.4,0.0,0.99894,0.0,0.09544]
[1778539030428,53.3,81753.4,0.0,0.99894,0.0,0.09544]
[1778539031496,53.3,81753.85,0.0,0.99894,0.0,0.09535]
[1778539033511,53.3,81755.96,0.0,0.99894,0.0,0.09492]
[1778539033660,53.3,81755.96,0.0,0.99894,0.0,0.09492]
[1778539033809,53.3,81755.96,0.0,0.99894,0.0,0.09492]
[1778539033950,53.3,81755.96,0.0,0.99894,0.0,0.09492]
[1778539034403,53.3,81758.42,0.0,0.99895,0.0,0.09442]
[1778539035016,53.3,81758.42,0.0,0.99895,0.0,0.09442]
[1778539035062,53.3,81758.42,0.0,0.99895,0.0,0.09442]
[1778539035333,53.3,81758.13,0.0,0.99895,0.0,0.09448]
[1778539036310,53.3,81758.13,0.0,0.99895,0.0,0.09448]
[1778539038316,53.3,81758.42,0.0,0.99895,0.0,0.09442]
[1778539038423,53.3,81758.42,0.0,0.99895,0.0,0.09442]
[1778539042313,53.3,81758.9,0.0,0.99895,0.0,0.09432]
[1778539042421,53.3,81758.9,0.0,0.99895,0.0,0.09432]
[1778539043358,53.3,81759.67,0.0,0.99895,0.0,0.09416]
[1778539043394,53.3,81759.38,0.0,0.99895,0.0,0.09422]
[1778539043560,53.3,81759.38,0.0,0.99895,0.0,0.09422]
[1778539046314,53.3,81759.38,0.0,0.99895,0.0,0.09422]
[1778539047113,53.3,81759.75,0.0,0.99895,0.0,0.09415]
[1778539047309,53.3,81759.75,0.0,0.99895,0.0,0.09415]
[1778539047422,53.3,81759.02,0.0,0.99895,0.0,0.0943]
[1778539047705,53.3,81759.02,0.0,0.99895,0.0,0.0943]
[1778539048314,53.3,81759.02,0.0,0.99895,0.0,0.0943]
[1778539048438,53.3,81759.02,0.0,0.99895,0.0,0.0943]
[1778539048438,53.3,81756.36,0.0,0.99894,0.0,0.09484]
[1778539050443,53.3,81759.54,0.0,0.99895,0.0,0.09419]
[1778539051311,53.3,81759.54,0.0,0.99896,0.0,0.09332]
[1778539052313,53.3,81759.54,0.0,0.99896,0.0,0.09332]
[1778539052426,53.3,81759.54,0.0,0.99896,0.0,0.09332]
[1778539056316,53.3,81759.28,0.0,0.99896,0.0,0.09338]
[1778539057552,53.3,81759.55,0.0,0.99896,0.0,0.09332]
[1778539057560,53.3,81759.55,0.0,0.99896,0.0,0.09332]
[1778539058470,53.3,81759.55,0.0,0.99896,0.0,0.09332]
[1778539058499,53.3,81761.2,0.0,0.99896,0.0,0.09299]
[1778539059506,53.3,81768.53,0.0,0.99898,0.0,0.09154]
[1778539060317,53.3,81768.53,0.0,0.99898,0.0,0.09154]
[1778539060513,53.3,81780.61,0.0,0.99901,0.0,0.08918]
[1778539060845,53.3,81780.61,0.0,0.99901,0.0,0.08918]
[1778539061520,53.3,81777.62,0.0,0.999,0.0,0.08976]
[1778539062313,53.3,81777.62,0.0,0.999,0.0,0.08976]
[1778539062406,53.3,81777.62,0.0,0.999,0.0,0.08976]
[1778539062527,53.3,81776.08,0.0,0.999,0.0,0.09006]
[1778539063276,53.3,81776.08,0.0,0.999,0.0,0.09006]
[1778539063312,53.3,81776.08,0.0,0.999,0.0,0.09006]
[1778539063534,53.3,81774.14,0.0,0.999,0.0,0.09044]
[1778539065520,53.3,81770.59,0.0,0.99899,0.0,0.09113]
[1778539067884,53.3,81770.39,0.0,0.99899,0.0,0.09117]
[1778539067946,53.3,81770.39,0.0,0.99899,0.0,0.09117]
[1778539068059,53.3,81770.39,0.0,0.99899,0.0,0.09117]
[1778539068205,53.3,81770.39,0.0,0.99899,0.0,0.09117]
[1778539068286,53.3,81774.54,0.0,0.999,0.0,0.09036]
[1778539070309,53.3,81773.44,0.0,0.99899,0.0,0.09057]
[1778539070431,53.3,81773.44,0.0,0.99899,0.0,0.09057]
[1778539070532,53.3,81770.74,0.0,0.99899,0.0,0.0911]
[1778539071097,53.3,81770.74,0.0,0.99899,0.0,0.0911]
[1778539071309,53.3,81770.74,0.0,0.99899,0.0,0.0911]
[1778539071403,53.3,81766.23,0.0,0.99898,0.0,0.09199]
[1778539072314,53.3,81766.23,0.0,0.99898,0.0,0.09199]
[1778539072444,53.3,81766.23,0.0,0.99898,0.0,0.09199]
[1778539076313,53.3,81765.06,0.0,0.99897,0.0,0.09222]
[1778539076365,53.3,81765.06,0.0,0.99897,0.0,0.09222]
[1778539079812,53.3,81764.4,0.0,0.99897,0.0,0.09235]
[1778539079971,53.3,81764.4,0.0,0.99897,0.0,0.09235]
[1778539080059,53.3,81764.4,0.0,0.99897,0.0,0.09235]
[1778539080564,53.3,81762.98,0.0,0.99897,0.0,0.09264]
[1778539080752,53.3,81762.98,0.0,0.99897,0.0,0.09264]
[1778539081218,53.3,81762.98,0.0,0.99897,0.0,0.09264]
[1778539081840,53.3,81762.98,0.0,0.99897,0.0,0.09264]
[1778539082315,53.3,81757.27,0.0,0.99895,0.0,0.09378]
[1778539084523,53.3,81755.48,0.0,0.99895,0.0,0.09414]
[1778539088283,53.3,81754.9,0.0,0.99895,0.0,0.09426]
[1778539088312,53.3,81754.9,0.0,0.99895,0.0,0.09426]
[1778539088373,53.3,81755.7,0.0,0.99895,0.0,0.0941]
[1778539091128,53.3,81753.61,0.0,0.99895,0.0,0.09452]
[1778539096213,53.3,81753.94,0.0,0.99895,0.0,0.09445]
[1778539099263,53.3,81757.64,0.0,0.99896,0.0,0.0937]
[1778539101526,53.3,81761.27,0.0,0.99896,0.0,0.09298]
[1778539102223,53.3,81766.05,0.0,0.99898,0.0,0.09203]
[1778539106228,53.3,81766.81,0.0,0.99898,0.0,0.09188]
[1778539106314,53.3,81766.81,0.0,0.99898,0.0,0.09188]
[1778539111571,53.3,81766.39,0.0,0.99898,0.0,0.09196]
[1778539111284,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539113501,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539115843,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539116066,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539116518,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539121560,53.3,81766.39,0.0,0.99899,0.0,0.09111]
[1778539124480,53.3,81771.17,0.0,0.999,0.0,0.09017]
[1778539124631,53.3,81771.17,0.0,0.999,0.0,0.09017]
[1778539124809,53.3,81771.17,0.0,0.999,0.0,0.09017]
[1778539125342,53.3,81771.19,0.0,0.999,0.0,0.09017]
[1778539130469,53.3,81770.82,0.0,0.999,0.0,0.09024]
[1778539135849,53.3,81771.44,0.0,0.999,0.0,0.09012]
[1778539140986,53.3,81771.44,0.0,0.999,0.0,0.09012]
[1778539146033,53.3,81771.4,0.0,0.999,0.0,0.09013]
[1778539146504,53.3,81771.4,0.0,0.999,0.0,0.09013]
[1778539148237,53.3,81771.47,0.0,0.999,0.0,0.09011]
[1778539153557,53.3,81772.13,0.0,0.999,0.0,0.08999]
[1778539156576,53.3,81772.03,0.0,0.999,0.0,0.09]
[1778539158700,53.3,81772.03,0.0,0.999,0.0,0.09]
[1778539163181,53.3,81771.8,0.0,0.999,0.0,0.09005]
[1778539163311,53.3,81771.8,0.0,0.999,0.0,0.09005]
[1778539163577,53.3,81772.05,0.0,0.999,0.0,0.09]
[1778539166485,53.3,81772.12,0.0,0.999,0.0,0.08999]
[1778539167048,53.3,81772.18,0.0,0.999,0.0,0.08998]
[1778539171605,53.3,81772.29,0.0,0.99901,0.0,0.08912]
[1778539172774,53.3,81771.92,0.0,0.99901,0.0,0.08919]
[1778539173187,53.3,81771.92,0.0,0.99901,0.0,0.08919]
[1778539178317,53.3,81771.81,0.0,0.99901,0.0,0.08921]
[1778539181470,53.3,81770.59,0.0,0.99901,0.0,0.08944]
[1778539181647,53.3,81765.67,0.0,0.99899,0.0,0.0904]
[1778539182025,53.3,81765.67,0.0,0.99899,0.0,0.0904]
[1778539182361,53.3,81763.69,0.0,0.99899,0.0,0.09079]
[1778539186538,53.3,81764.63,0.0,0.99899,0.0,0.0906]
[1778539188235,53.3,81765.22,0.0,0.99899,0.0,0.09049]
[1778539193323,53.3,81765.19,0.0,0.99899,0.0,0.09049]
[1778539196503,53.3,81765.25,0.0,0.99899,0.0,0.09048]
[1778539199485,53.3,81763.62,0.0,0.99899,0.0,0.0908]
[1778539200316,53.3,81763.62,0.0,0.99899,0.0,0.0908]
[1778539200482,53.3,81763.62,0.0,0.99899,0.0,0.0908]
[1778539200560,53.3,81763.62,0.0,0.99899,0.0,0.0908]
[1778539205566,53.3,81763.78,0.0,0.99899,0.0,0.09077]
[1778539207543,53.3,81767.43,0.0,0.999,0.0,0.09006]
[1778539208550,53.3,81769.88,0.0,0.999,0.0,0.08958]
[1778539209086,53.3,81769.88,0.0,0.999,0.0,0.08958]
[1778539209309,53.3,81769.88,0.0,0.999,0.0,0.08958]
[1778539209557,53.3,81769.56,0.0,0.999,0.0,0.08964]
[1778539210043,53.3,81769.56,0.0,0.999,0.0,0.08964]
[1778539210061,53.3,81769.56,0.0,0.999,0.0,0.08964]
[1778539210137,53.3,81769.56,0.0,0.999,0.0,0.08964]
[1778539210310,53.3,81769.56,0.0,0.999,0.0,0.08964]
[1778539214595,53.3,81762.66,0.0,0.99899,0.0,0.09099]
[1778539216197,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539216319,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539216625,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539216639,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539217070,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539217095,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539217310,53.3,81762.95,0.0,0.99899,0.0,0.09093]
[1778539222087,53.3,81762.62,0.0,0.99899,0.0,0.091]
[1778539222318,53.3,81762.62,0.0,0.99899,0.0,0.091]
[1778539222654,53.3,81762.65,0.0,0.99899,0.0,0.09099]
[1778539226682,53.3,81759.25,0.0,0.99898,0.0,0.09166]
[1778539229377,53.3,81758.06,0.0,0.99898,0.0,0.0919]
[1778539229430,53.3,81758.06,0.0,0.99898,0.0,0.0919]
[1778539229559,53.3,81758.06,0.0,0.99898,0.0,0.0919]
[1778539231609,53.3,81757.66,0.0,0.99898,0.0,0.09112]
[1778539236496,53.3,81757.74,0.0,0.99898,0.0,0.0911]
[1778539238322,53.3,81758.14,0.0,0.99898,0.0,0.09102]
[1778539239225,53.3,81758.17,0.0,0.99898,0.0,0.09102]
[1778539239312,53.3,81758.17,0.0,0.99898,0.0,0.09102]
[1778539239505,53.3,81758.1,0.0,0.99898,0.0,0.09103]
[1778539242071,53.3,81758.49,0.0,0.99899,0.0,0.09096]
[1778539242140,53.3,81758.49,0.0,0.99899,0.0,0.09096]
[1778539242310,53.3,81758.49,0.0,0.99899,0.0,0.09096]
[1778539247584,53.3,81759.39,0.0,0.99899,0.0,0.09078]
[1778539252647,53.3,81759.57,0.0,0.99899,0.0,0.09074]
[1778539257790,53.3,81759.57,0.0,0.99899,0.0,0.09074]
[1778539261602,53.3,81762.33,0.0,0.99899,0.0,0.0902]
[1778539262484,53.3,81770.37,0.0,0.99901,0.0,0.08865]
[1778539264481,53.3,81770.72,0.0,0.99901,0.0,0.08858]
[1778539264558,53.3,81770.72,0.0,0.99901,0.0,0.08858]
[1778539264616,53.3,81770.72,0.0,0.99901,0.0,0.08858]
[1778539264642,53.3,81778.33,0.0,0.99903,0.0,0.08713]
[1778539265110,53.3,81778.33,0.0,0.99903,0.0,0.08713]
[1778539265309,53.3,81778.33,0.0,0.99903,0.0,0.08713]
[1778539265523,53.3,81779.88,0.0,0.99904,0.0,0.08684]
[1778539268075,53.3,81781.27,0.0,0.99904,0.0,0.08658]
[1778539268184,53.3,81781.27,0.0,0.99904,0.0,0.08658]
[1778539268310,53.3,81781.27,0.0,0.99904,0.0,0.08658]
[1778539268412,53.3,81779.6,0.0,0.99904,0.0,0.08689]
[1778539271488,53.3,81778.62,0.0,0.99903,0.0,0.08708]
[1778539272318,53.3,81779.36,0.0,0.99903,0.0,0.08694]
[1778539272760,53.3,81779.36,0.0,0.99903,0.0,0.08694]
[1778539272703,53.3,81783.5,0.0,0.99904,0.0,0.08616]
[1778539272975,53.3,81783.5,0.0,0.99904,0.0,0.08616]
[1778539273064,53.3,81783.5,0.0,0.99904,0.0,0.08616]
[1778539273405,53.3,81783.52,0.0,0.99904,0.0,0.08616]
[1778539274500,53.3,81779.47,0.0,0.99903,0.0,0.08692]
[1778539276482,53.3,81778.57,0.0,0.99903,0.0,0.08709]
[1778539276690,53.3,81778.57,0.0,0.99903,0.0,0.08709]
[1778539277145,53.3,81778.86,0.0,0.99903,0.0,0.08703]
[1778539277311,53.3,81778.86,0.0,0.99903,0.0,0.08703]
[1778539281494,53.3,81778.59,0.0,0.99903,0.0,0.08708]
[1778539282817,53.3,81778.53,0.0,0.99903,0.0,0.0871]
[1778539282945,53.3,81778.53,0.0,0.99903,0.0,0.0871]
[1778539283064,53.3,81778.53,0.0,0.99903,0.0,0.0871]
[1778539287482,53.3,81770.82,0.0,0.99901,0.0,0.08856]
[1778539288860,53.3,81770.83,0.0,0.99901,0.0,0.08856]
[1778539289060,53.3,81770.83,0.0,0.99901,0.0,0.08856]
[1778539289314,53.3,81770.83,0.0,0.99901,0.0,0.08856]
[1778539289426,53.3,81770.83,0.0,0.99901,0.0,0.08856]
[1778539289572,53.3,81770.83,0.0,0.99901,0.0,0.08856]
[1778539289674,53.3,81769.92,0.0,0.99901,0.0,0.08874]
[1778539290605,53.3,81771.55,0.0,0.99902,0.0,0.08842]
[1778539291433,53.3,81772.59,0.0,0.99903,0.0,0.0874]
[1778539293680,53.3,81776.86,0.0,0.99904,0.0,0.08659]
[1778539293958,53.3,81776.86,0.0,0.99904,0.0,0.08659]
[1778539294064,53.3,81776.86,0.0,0.99904,0.0,0.08659]
[1778539294491,53.3,81776.86,0.0,0.99904,0.0,0.08659]
[1778539294564,53.3,81776.86,0.0,0.99904,0.0,0.08659]
[1778539294768,53.3,81778.17,0.0,0.99904,0.0,0.08634]
[1778539294815,53.3,81778.17,0.0,0.99904,0.0,0.08634]
[1778539299995,53.3,81778.6,0.0,0.99904,0.0,0.08626]
[1778539301725,53.3,81776.09,0.0,0.99904,0.0,0.08673]
[1778539303086,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539303321,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539303788,53.3,81773.05,0.0,0.99903,0.0,0.08731]
[1778539303815,53.3,81773.05,0.0,0.99903,0.0,0.08731]
[1778539304069,53.3,81773.05,0.0,0.99903,0.0,0.08731]
[1778539305988,53.3,81771.62,0.0,0.99903,0.0,0.08758]
[1778539307816,53.3,81769.92,0.0,0.99902,0.0,0.0879]
[1778539309577,53.3,81770.3,0.0,0.99902,0.0,0.08783]
[1778539309622,53.3,81771.46,0.0,0.99903,0.0,0.08761]
[1778539309809,53.3,81771.46,0.0,0.99903,0.0,0.08761]
[1778539309920,53.3,81771.46,0.0,0.99903,0.0,0.08761]
[1778539309931,53.3,81771.46,0.0,0.99903,0.0,0.08761]
[1778539310061,53.3,81771.46,0.0,0.99903,0.0,0.08761]
[1778539310525,53.3,81770.46,0.0,0.99902,0.0,0.0878]
[1778539311647,53.3,81772.83,0.0,0.99903,0.0,0.08735]
[1778539312642,53.3,81776.6,0.0,0.99904,0.0,0.08664]
[1778539317801,53.3,81776.76,0.0,0.99904,0.0,0.08661]
[1778539321584,53.3,81777.04,0.0,0.99904,0.0,0.08656]
[1778539321790,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539321809,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539322347,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539322367,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539322562,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539322677,53.3,81777.05,0.0,0.99904,0.0,0.08655]
[1778539324694,53.3,81775.21,0.0,0.99903,0.0,0.0869]
[1778539329816,53.3,81775.06,0.0,0.99903,0.0,0.08693]
[1778539333674,53.3,81774.99,0.0,0.99903,0.0,0.08694]
[1778539333810,53.3,81774.99,0.0,0.99903,0.0,0.08694]
[1778539333775,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539334276,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539334309,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539334352,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539334561,53.3,81775.03,0.0,0.99903,0.0,0.08693]
[1778539334659,53.3,81775.1,0.0,0.99903,0.0,0.08692]
[1778539339855,53.3,81775.17,0.0,0.99903,0.0,0.08691]
[1778539343763,53.3,81775.04,0.0,0.99903,0.0,0.08693]
[1778539343810,53.3,81775.04,0.0,0.99903,0.0,0.08693]
[1778539343768,53.3,81772.98,0.0,0.99903,0.0,0.08732]
[1778539344178,53.3,81772.98,0.0,0.99903,0.0,0.08732]
[1778539344313,53.3,81772.98,0.0,0.99903,0.0,0.08732]
[1778539344319,53.3,81772.98,0.0,0.99903,0.0,0.08732]
[1778539344640,53.3,81772.61,0.0,0.99903,0.0,0.08739]
[1778539346812,53.3,81773.78,0.0,0.99903,0.0,0.08717]
[1778539346865,53.3,81773.6,0.0,0.99903,0.0,0.0872]
[1778539347528,53.3,81772.1,0.0,0.99903,0.0,0.08749]
[1778539349096,53.3,81771.67,0.0,0.99903,0.0,0.08757]
[1778539349316,53.3,81771.67,0.0,0.99903,0.0,0.08757]
[1778539349542,53.3,81770.12,0.0,0.99902,0.0,0.08787]
[1778539350811,53.3,81770.12,0.0,0.99902,0.0,0.08787]
[1778539350944,53.3,81769.77,0.0,0.99902,0.0,0.08793]
[1778539351556,53.3,81768.52,0.0,0.99903,0.0,0.08734]
[1778539352812,53.3,81768.52,0.0,0.99903,0.0,0.08734]
[1778539352946,53.3,81769.8,0.0,0.99903,0.0,0.0871]
[1778539356487,53.3,81769.83,0.0,0.99903,0.0,0.08709]
[1778539356820,53.3,81769.83,0.0,0.99903,0.0,0.08709]
[1778539357073,53.3,81769.7,0.0,0.99903,0.0,0.08712]
[1778539357120,53.3,81769.7,0.0,0.99903,0.0,0.08712]
[1778539357309,53.3,81769.7,0.0,0.99903,0.0,0.08712]
[1778539359859,53.3,81768.96,0.0,0.99903,0.0,0.08726]
[1778539360059,53.3,81768.96,0.0,0.99903,0.0,0.08726]
[1778539360665,53.3,81765.65,0.0,0.99902,0.0,0.08789]
[1778539362802,53.3,81765.1,0.0,0.99902,0.0,0.08799]
[1778539362815,53.3,81765.1,0.0,0.99902,0.0,0.08799]
[1778539362816,53.3,81765.1,0.0,0.99902,0.0,0.08799]
[1778539362783,53.3,81763.33,0.0,0.99902,0.0,0.08833]
[1778539363062,53.3,81763.33,0.0,0.99902,0.0,0.08833]
[1778539363640,53.3,81758.96,0.0,0.99901,0.0,0.08917]
[1778539366517,53.3,81758.43,0.0,0.999,0.0,0.08927]
[1778539366811,53.3,81758.43,0.0,0.999,0.0,0.08927]
[1778539371047,53.3,81758.55,0.0,0.999,0.0,0.08925]
[1778539371059,53.3,81758.55,0.0,0.999,0.0,0.08925]
[1778539371463,53.3,81758.55,0.0,0.999,0.0,0.08925]
[1778539371916,53.3,81758.29,0.0,0.999,0.0,0.0893]
[1778539375725,53.3,81762.34,0.0,0.99901,0.0,0.08852]
[1778539376613,53.3,81762.34,0.0,0.99901,0.0,0.08852]
[1778539376817,53.3,81762.34,0.0,0.99901,0.0,0.08852]
[1778539377315,53.3,81762.81,0.0,0.99901,0.0,0.08843]
[1778539377570,53.3,81762.81,0.0,0.99901,0.0,0.08843]
[1778539377739,53.3,81763.02,0.0,0.99901,0.0,0.08839]
[1778539381156,53.3,81763.46,0.0,0.99902,0.0,0.08831]
[1778539381280,53.3,81763.46,0.0,0.99902,0.0,0.08831]
[1778539381309,53.3,81763.46,0.0,0.99902,0.0,0.08831]
[1778539381583,53.3,81763.46,0.0,0.99902,0.0,0.08831]
[1778539384817,53.3,81762.86,0.0,0.99901,0.0,0.08842]
[1778539384962,53.3,81762.66,0.0,0.99901,0.0,0.08846]
[1778539385062,53.3,81762.66,0.0,0.99901,0.0,0.08846]
[1778539386334,53.3,81762.66,0.0,0.99901,0.0,0.08846]
[1778539386803,53.3,81761.3,0.0,0.99901,0.0,0.08872]
[1778539386900,53.3,81761.3,0.0,0.99901,0.0,0.08872]
[1778539387059,53.3,81761.3,0.0,0.99901,0.0,0.08872]
[1778539387269,53.3,81761.3,0.0,0.99901,0.0,0.08872]
[1778539387811,53.3,81761.84,0.0,0.99901,0.0,0.08862]
[1778539391299,53.3,81762.67,0.0,0.99901,0.0,0.08846]
[1778539393287,53.3,81762.54,0.0,0.99901,0.0,0.08848]
[1778539394865,53.3,81760.16,0.0,0.99901,0.0,0.08894]
[1778539395971,53.3,81760.05,0.0,0.99901,0.0,0.08896]
[1778539396060,53.3,81760.05,0.0,0.99901,0.0,0.08896]
[1778539396152,53.3,81760.05,0.0,0.99901,0.0,0.08896]
[1778539396312,53.3,81760.05,0.0,0.99901,0.0,0.08896]
[1778539396879,53.3,81754.4,0.0,0.99899,0.0,0.09006]
[1778539401479,53.3,81754.18,0.0,0.99899,0.0,0.0901]
[1778539401558,53.3,81754.18,0.0,0.99899,0.0,0.0901]
[1778539401821,53.3,81754.0,0.0,0.99899,0.0,0.09013]
[1778539401900,53.3,81754.0,0.0,0.99899,0.0,0.09013]
[1778539402025,53.3,81754.0,0.0,0.99899,0.0,0.09013]
[1778539402060,53.3,81754.0,0.0,0.99899,0.0,0.09013]
[1778539407316,53.3,81753.54,0.0,0.99899,0.0,0.09022]
[1778539408906,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409254,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409309,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409610,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409698,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409809,53.3,81752.08,0.0,0.99899,0.0,0.09051]
[1778539409891,53.3,81752.3,0.0,0.99899,0.0,0.09047]
[1778539411865,53.3,81752.31,0.0,0.999,0.0,0.08962]
[1778539417022,53.3,81752.26,0.0,0.999,0.0,0.08963]
[1778539422226,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539423992,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539424061,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539424236,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539424254,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539424309,53.3,81752.17,0.0,0.999,0.0,0.08964]
[1778539424737,53.3,81752.25,0.0,0.999,0.0,0.08963]
[1778539425668,53.3,81746.79,0.0,0.99899,0.0,0.09069]
[1778539426508,53.3,81746.79,0.0,0.99899,0.0,0.09069]
[1778539426817,53.3,81746.79,0.0,0.99899,0.0,0.09069]
[1778539427560,53.3,81747.91,0.0,0.99899,0.0,0.09048]
[1778539428451,53.3,81747.91,0.0,0.99899,0.0,0.09048]
[1778539428559,53.3,81747.91,0.0,0.99899,0.0,0.09048]
[1778539428601,53.3,81751.88,0.0,0.999,0.0,0.0897]
[1778539429801,53.3,81751.88,0.0,0.999,0.0,0.0897]
[1778539429808,53.3,81751.88,0.0,0.999,0.0,0.0897]
[1778539429893,53.3,81753.58,0.0,0.999,0.0,0.08937]
[1778539431480,53.3,81754.11,0.0,0.999,0.0,0.08927]
[1778539432274,53.3,81754.1,0.0,0.999,0.0,0.08927]
[1778539432309,53.3,81754.1,0.0,0.999,0.0,0.08927]
[1778539432345,53.3,81754.1,0.0,0.999,0.0,0.08927]
[1778539432861,53.3,81754.1,0.0,0.999,0.0,0.08927]
[1778539432911,53.3,81753.24,0.0,0.999,0.0,0.08944]
[1778539433067,53.3,81753.24,0.0,0.999,0.0,0.08944]
[1778539433783,53.3,81758.66,0.0,0.99901,0.0,0.08839]
[1778539434715,53.3,81760.61,0.0,0.99902,0.0,0.08802]
[1778539439807,53.3,81760.75,0.0,0.99902,0.0,0.08799]
[1778539441093,53.3,81760.4,0.0,0.99902,0.0,0.08806]
[1778539441228,53.3,81760.4,0.0,0.99902,0.0,0.08806]
[1778539441309,53.3,81760.4,0.0,0.99902,0.0,0.08806]
[1778539441447,53.3,81760.4,0.0,0.99902,0.0,0.08806]
[1778539443859,53.3,81761.88,0.0,0.99902,0.0,0.08777]
[1778539444811,53.3,81761.88,0.0,0.99902,0.0,0.08777]
[1778539444887,53.3,81761.88,0.0,0.99902,0.0,0.08777]
[1778539446473,53.3,81761.78,0.0,0.99902,0.0,0.08779]
[1778539446816,53.3,81761.78,0.0,0.99902,0.0,0.08779]
[1778539448242,53.3,81761.49,0.0,0.99902,0.0,0.08785]
[1778539448810,53.3,81761.49,0.0,0.99902,0.0,0.08785]
[1778539448958,53.3,81761.49,0.0,0.99902,0.0,0.08785]
[1778539450811,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539451111,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539454813,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539454961,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539456009,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539456063,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539456461,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539456735,53.3,81761.24,0.0,0.99902,0.0,0.0879]
[1778539458813,53.3,81761.28,0.0,0.99902,0.0,0.08789]
[1778539458966,53.3,81761.14,0.0,0.99902,0.0,0.08792]
[1778539459063,53.3,81761.14,0.0,0.99902,0.0,0.08792]
[1778539459178,53.3,81761.14,0.0,0.99902,0.0,0.08792]
[1778539462808,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539462882,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539464811,53.3,81761.28,0.0,0.99902,0.0,0.08789]
[1778539464946,53.3,81761.28,0.0,0.99902,0.0,0.08789]
[1778539466505,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539468815,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539468935,53.3,81761.31,0.0,0.99902,0.0,0.08788]
[1778539470043,53.3,81760.7,0.0,0.99902,0.0,0.088]
[1778539470059,53.3,81760.7,0.0,0.99902,0.0,0.088]
[1778539470551,53.3,81760.81,0.0,0.99902,0.0,0.08798]
[1778539471446,53.3,81760.81,0.0,0.99902,0.0,0.08798]
[1778539471860,53.3,81760.95,0.0,0.99903,0.0,0.08712]
[1778539472923,53.3,81760.95,0.0,0.99903,0.0,0.08712]
[1778539476815,53.3,81760.95,0.0,0.99903,0.0,0.08712]
[1778539476943,53.3,81760.95,0.0,0.99903,0.0,0.08712]
[1778539480461,53.3,81760.84,0.0,0.99903,0.0,0.08714]
[1778539480463,53.3,81763.99,0.0,0.99904,0.0,0.08655]
[1778539481159,53.3,81763.99,0.0,0.99904,0.0,0.08655]
[1778539481303,53.3,81763.99,0.0,0.99904,0.0,0.08655]
[1778539481309,53.3,81763.99,0.0,0.99904,0.0,0.08655]
[1778539481646,53.3,81765.83,0.0,0.99904,0.0,0.0862]
[1778539486527,53.3,81765.26,0.0,0.99904,0.0,0.08631]
[1778539486815,53.3,81765.26,0.0,0.99904,0.0,0.08631]
[1778539491308,53.3,81766.04,0.0,0.99904,0.0,0.08616]
[1778539491562,53.3,81766.04,0.0,0.99904,0.0,0.08616]
[1778539492559,53.3,81770.31,0.0,0.99905,0.0,0.08536]
[1778539493555,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539493995,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539494062,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539494114,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539494310,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539494347,53.3,81773.06,0.0,0.99906,0.0,0.08485]
[1778539495660,53.3,81770.94,0.0,0.99905,0.0,0.08525]
[1778539496556,53.3,81770.94,0.0,0.99905,0.0,0.08525]
[1778539496815,53.3,81770.94,0.0,0.99905,0.0,0.08525]
[1778539501933,53.3,81770.54,0.0,0.99905,0.0,0.08532]
[1778539501980,53.3,81772.13,0.0,0.99905,0.0,0.08503]
[1778539502734,53.3,81772.13,0.0,0.99905,0.0,0.08503]
[1778539502813,53.3,81772.13,0.0,0.99905,0.0,0.08503]
[1778539502951,53.3,81772.13,0.0,0.99905,0.0,0.08503]
[1778539502938,53.3,81775.21,0.0,0.99906,0.0,0.08446]
[1778539504781,53.3,81773.26,0.0,0.99906,0.0,0.08482]
[1778539506820,53.3,81773.73,0.0,0.99906,0.0,0.08473]
[1778539506947,53.3,81773.73,0.0,0.99906,0.0,0.08473]
[1778539507653,53.3,81774.88,0.0,0.99906,0.0,0.08452]
[1778539510812,53.3,81774.88,0.0,0.99906,0.0,0.08452]
[1778539510957,53.3,81774.88,0.0,0.99906,0.0,0.08452]
[1778539510843,53.3,81775.73,0.0,0.99906,0.0,0.08436]
[1778539511887,53.3,81777.35,0.0,0.99907,0.0,0.08406]
[1778539512814,53.3,81777.35,0.0,0.99907,0.0,0.08406]
[1778539512850,53.3,81777.35,0.0,0.99907,0.0,0.08406]
[1778539516158,53.3,81778.5,0.0,0.99907,0.0,0.08385]
[1778539516822,53.3,81778.5,0.0,0.99907,0.0,0.08385]
[1778539516960,53.3,81778.5,0.0,0.99907,0.0,0.08385]
[1778539520827,53.3,81778.64,0.0,0.99907,0.0,0.08383]
[1778539520975,53.3,81778.64,0.0,0.99907,0.0,0.08383]
[1778539522758,53.3,81776.31,0.0,0.99906,0.0,0.08425]
[1778539523730,53.3,81776.31,0.0,0.99906,0.0,0.08425]
[1778539524824,53.3,81776.25,0.0,0.99906,0.0,0.08426]
[1778539524915,53.3,81776.25,0.0,0.99906,0.0,0.08426]
[1778539524872,53.3,81774.94,0.0,0.99906,0.0,0.08451]
[1778539525882,53.3,81773.78,0.0,0.99906,0.0,0.08472]
[1778539526911,53.3,81771.63,0.0,0.99905,0.0,0.08512]
[1778539527797,53.3,81771.63,0.0,0.99905,0.0,0.08512]
[1778539527813,53.3,81771.63,0.0,0.99905,0.0,0.08512]
[1778539527896,53.3,81766.52,0.0,0.99904,0.0,0.08607]
[1778539528067,53.3,81766.52,0.0,0.99904,0.0,0.08607]
[1778539528214,53.3,81766.52,0.0,0.99904,0.0,0.08607]
[1778539530816,53.3,81765.74,0.0,0.99904,0.0,0.08622]
[1778539530838,53.3,81765.74,0.0,0.99904,0.0,0.08622]
[1778539531498,53.3,81766.2,0.0,0.99904,0.0,0.08613]
[1778539531821,53.3,81765.98,0.0,0.99905,0.0,0.08535]
[1778539532618,53.3,81765.98,0.0,0.99905,0.0,0.08535]
[1778539534813,53.3,81766.73,0.0,0.99905,0.0,0.08522]
[1778539534978,53.3,81766.73,0.0,0.99905,0.0,0.08522]
[1778539536551,53.3,81766.73,0.0,0.99905,0.0,0.08522]
[1778539536822,53.3,81766.73,0.0,0.99905,0.0,0.08522]
[1778539537863,53.3,81768.83,0.0,0.99906,0.0,0.08483]
[1778539538637,53.3,81768.83,0.0,0.99906,0.0,0.08483]
[1778539538813,53.3,81768.83,0.0,0.99906,0.0,0.08483]
[1778539539009,53.3,81769.82,0.0,0.99906,0.0,0.08464]
[1778539539823,53.3,81769.82,0.0,0.99906,0.0,0.08464]
[1778539541891,53.3,81768.45,0.0,0.99905,0.0,0.0849]
[1778539542812,53.3,81768.45,0.0,0.99905,0.0,0.0849]
[1778539542926,53.3,81768.45,0.0,0.99905,0.0,0.0849]
[1778539544813,53.3,81768.7,0.0,0.99906,0.0,0.08485]
[1778539544875,53.3,81768.7,0.0,0.99906,0.0,0.08485]
[1778539546817,53.3,81769.12,0.0,0.99906,0.0,0.08477]
[1778539546961,53.3,81769.12,0.0,0.99906,0.0,0.08477]
[1778539547029,53.3,81770.06,0.0,0.99906,0.0,0.0846]
[1778539547993,53.3,81771.14,0.0,0.99906,0.0,0.0844]
[1778539548813,53.3,81771.14,0.0,0.99906,0.0,0.0844]
[1778539548972,53.3,81771.14,0.0,0.99906,0.0,0.0844]
[1778539550137,53.3,81769.97,0.0,0.99906,0.0,0.08461]
[1778539551507,53.3,81770.53,0.0,0.99906,0.0,0.08451]
[1778539552816,53.3,81770.53,0.0,0.99906,0.0,0.08451]
[1778539552892,53.3,81770.53,0.0,0.99906,0.0,0.08451]
[1778539552968,53.3,81771.36,0.0,0.99906,0.0,0.08436]
[1778539553062,53.3,81771.36,0.0,0.99906,0.0,0.08436]
[1778539553188,53.3,81771.36,0.0,0.99906,0.0,0.08436]
[1778539556808,53.3,81771.33,0.0,0.99906,0.0,0.08436]
[1778539556902,53.3,81771.33,0.0,0.99906,0.0,0.08436]
[1778539558811,53.3,81770.95,0.0,0.99906,0.0,0.08443]
[1778539560002,53.3,81770.95,0.0,0.99906,0.0,0.08443]
[1778539560023,53.3,81769.95,0.0,0.99906,0.0,0.08462]
[1778539560813,53.3,81769.95,0.0,0.99906,0.0,0.08462]
[1778539560957,53.3,81769.95,0.0,0.99906,0.0,0.08462]
[1778539561029,53.3,81765.19,0.0,0.99905,0.0,0.0855]
[1778539562542,53.3,81764.38,0.0,0.99905,0.0,0.08565]
[1778539562561,53.3,81764.38,0.0,0.99905,0.0,0.08565]
[1778539562589,53.3,81764.38,0.0,0.99905,0.0,0.08565]
[1778539562683,53.3,81764.38,0.0,0.99905,0.0,0.08565]
[1778539563042,53.3,81760.32,0.0,0.99904,0.0,0.08641]
[1778539565009,53.3,81756.5,0.0,0.99903,0.0,0.08714]
[1778539570049,53.3,81756.74,0.0,0.99903,0.0,0.08709]
[1778539570916,53.3,81755.4,0.0,0.99902,0.0,0.08735]
[1778539571533,53.3,81755.4,0.0,0.99902,0.0,0.08735]
[1778539572646,53.3,81755.34,0.0,0.99902,0.0,0.08736]
[1778539572764,53.3,81755.34,0.0,0.99902,0.0,0.08736]
[1778539572814,53.3,81755.34,0.0,0.99902,0.0,0.08736]
[1778539573029,53.3,81752.64,0.0,0.99902,0.0,0.08787]
[1778539574036,53.3,81751.72,0.0,0.99902,0.0,0.08805]
[1778539574827,53.3,81751.72,0.0,0.99902,0.0,0.08805]
[1778539574918,53.3,81751.98,0.0,0.99902,0.0,0.088]
[1778539575303,53.3,81751.98,0.0,0.99902,0.0,0.088]
[1778539577715,53.3,81756.55,0.0,0.99903,0.0,0.08713]
[1778539578870,53.3,81759.12,0.0,0.99903,0.0,0.08664]
[1778539581564,53.3,81759.14,0.0,0.99903,0.0,0.08664]
[1778539582171,53.3,81759.04,0.0,0.99903,0.0,0.08666]
[1778539582911,53.3,81762.22,0.0,0.99904,0.0,0.08606]
[1778539586683,53.3,81770.47,0.0,0.99906,0.0,0.08452]
[1778539587305,53.3,81770.47,0.0,0.99906,0.0,0.08452]
[1778539587920,53.3,81778.56,0.0,0.99908,0.0,0.08304]
[1778539588743,53.3,81780.57,0.0,0.99908,0.0,0.08268]
[1778539590014,53.3,81783.63,0.0,0.99909,0.0,0.08212]
[1778539591975,53.3,81783.28,0.0,0.99909,0.0,0.08219]
[1778539592067,53.3,81783.28,0.0,0.99909,0.0,0.08219]
[1778539592014,53.3,81783.03,0.0,0.9991,0.0,0.08144]
[1778539596557,53.3,81783.72,0.0,0.9991,0.0,0.08132]
[1778539599373,53.3,81783.67,0.0,0.9991,0.0,0.08133]
[1778539600311,53.3,81783.13,0.0,0.9991,0.0,0.08142]
[1778539601613,53.3,81783.35,0.0,0.9991,0.0,0.08139]
[1778539602078,53.3,81785.05,0.0,0.9991,0.0,0.08108]
[1778539604416,53.3,81784.68,0.0,0.9991,0.0,0.08115]
[1778539604649,53.3,81784.68,0.0,0.9991,0.0,0.08115]
[1778539604814,53.3,81784.68,0.0,0.9991,0.0,0.08115]
[1778539604913,53.3,81786.51,0.0,0.9991,0.0,0.08082]
[1778539608037,53.3,81789.06,0.0,0.99911,0.0,0.08037]
[1778539611022,53.3,81791.1,0.0,0.99911,0.0,0.08001]
[1778539616237,53.3,81790.92,0.0,0.99911,0.0,0.08004]
[1778539618669,53.3,81791.03,0.0,0.99911,0.0,0.08002]
[1778539618811,53.3,81791.03,0.0,0.99911,0.0,0.08002]
[1778539618883,53.3,81791.03,0.0,0.99911,0.0,0.08002]
[1778539623998,53.3,81792.57,0.0,0.99912,0.0,0.07975]
[1778539624657,53.3,81802.9,0.0,0.99914,0.0,0.07796]
[1778539625910,53.3,81804.57,0.0,0.99914,0.0,0.07767]
[1778539631059,53.3,81803.15,0.0,0.99914,0.0,0.07792]
[1778539635015,53.3,81804.97,0.0,0.99914,0.0,0.07761]
[1778539636522,53.3,81804.17,0.0,0.99914,0.0,0.07774]
[1778539638816,53.3,81803.65,0.0,0.99914,0.0,0.07783]
[1778539638951,53.3,81803.65,0.0,0.99914,0.0,0.07783]
[1778539639063,53.3,81803.65,0.0,0.99914,0.0,0.07783]
[1778539644134,53.3,81803.46,0.0,0.99914,0.0,0.07786]
[1778539649049,53.3,81804.41,0.0,0.99914,0.0,0.0777]
[1778539649059,53.3,81804.41,0.0,0.99914,0.0,0.0777]
[1778539649090,53.3,81804.3,0.0,0.99914,0.0,0.07772]
[1778539650482,53.3,81803.92,0.0,0.99914,0.0,0.07779]
[1778539650560,53.3,81803.92,0.0,0.99914,0.0,0.07779]
[1778539650610,53.3,81803.92,0.0,0.99914,0.0,0.07779]
[1778539650808,53.3,81803.92,0.0,0.99914,0.0,0.07779]
[1778539651036,53.3,81803.92,0.0,0.99915,0.0,0.07703]
[1778539651522,53.3,81803.92,0.0,0.99915,0.0,0.07703]
[1778539653024,53.3,81803.92,0.0,0.99915,0.0,0.07703]
[1778539656496,53.3,81803.97,0.0,0.99915,0.0,0.07702]
[1778539656815,53.3,81803.97,0.0,0.99915,0.0,0.07702]
[1778539658986,53.3,81803.97,0.0,0.99915,0.0,0.07702]
[1778539659057,53.3,81803.97,0.0,0.99915,0.0,0.07702]
[1778539659087,53.3,81803.97,0.0,0.99915,0.0,0.07702]
[1778539662510,53.3,81804.0,0.0,0.99915,0.0,0.07702]
[1778539662558,53.3,81804.0,0.0,0.99915,0.0,0.07702]
[1778539663127,53.3,81804.14,0.0,0.99915,0.0,0.07699]
[1778539666499,53.3,81804.14,0.0,0.99915,0.0,0.07699]
[1778539670166,53.3,81804.29,0.0,0.99915,0.0,0.07697]
[1778539671380,53.3,81804.29,0.0,0.99915,0.0,0.07697]
[1778539676016,53.3,81805.88,0.0,0.99915,0.0,0.0767]
[1778539676634,53.3,81805.88,0.0,0.99915,0.0,0.0767]
[1778539678152,53.3,81811.18,0.0,0.99916,0.0,0.0758]
[1778539679054,53.3,81814.43,0.0,0.99917,0.0,0.07526]
[1778539679825,53.3,81814.43,0.0,0.99917,0.0,0.07526]
[1778539679958,53.3,81814.43,0.0,0.99917,0.0,0.07526]
[1778539680059,53.3,81814.43,0.0,0.99917,0.0,0.07526]
[1778539681885,53.3,81825.79,0.0,0.99919,0.0,0.07339]
[1778539682892,53.3,81828.58,0.0,0.9992,0.0,0.07294]
[1778539687897,53.3,81829.93,0.0,0.9992,0.0,0.07272]
[1778539688061,53.3,81829.93,0.0,0.9992,0.0,0.07272]
[1778539688147,53.3,81829.93,0.0,0.9992,0.0,0.07272]
[1778539688113,53.3,81831.02,0.0,0.9992,0.0,0.07254]
[1778539688189,53.3,81831.02,0.0,0.9992,0.0,0.07254]
[1778539688312,53.3,81831.02,0.0,0.9992,0.0,0.07254]
[1778539690157,53.3,81834.88,0.0,0.99921,0.0,0.07192]
[1778539691853,53.3,81836.03,0.0,0.99921,0.0,0.07174]
[1778539692062,53.3,81836.03,0.0,0.99921,0.0,0.07174]
[1778539692163,53.3,81836.03,0.0,0.99921,0.0,0.07174]
[1778539696991,53.3,81843.23,0.0,0.99923,0.0,0.0706]
[1778539697998,53.3,81851.35,0.0,0.99924,0.0,0.06933]
[1778539699142,53.3,81851.35,0.0,0.99924,0.0,0.06933]
[1778539699153,53.3,81851.35,0.0,0.99924,0.0,0.06933]
[1778539699309,53.3,81851.11,0.0,0.99924,0.0,0.06937]
[1778539703033,53.3,81852.73,0.0,0.99924,0.0,0.06912]
[1778539708068,53.3,81852.77,0.0,0.99924,0.0,0.06911]
[1778539709189,53.3,81851.13,0.0,0.99924,0.0,0.06937]
[1778539711089,53.3,81849.2,0.0,0.99924,0.0,0.06898]
[1778539711827,53.3,81849.2,0.0,0.99924,0.0,0.06898]
[1778539712037,53.3,81849.2,0.0,0.99924,0.0,0.06898]
[1778539712060,53.3,81849.2,0.0,0.99924,0.0,0.06898]
[1778539712096,53.3,81845.48,0.0,0.99924,0.0,0.06955]
[1778539712278,53.3,81845.48,0.0,0.99924,0.0,0.06955]
[1778539712309,53.3,81845.48,0.0,0.99924,0.0,0.06955]
[1778539717404,53.3,81845.34,0.0,0.99924,0.0,0.06957]
[1778539721160,53.3,81841.61,0.0,0.99923,0.0,0.07015]
[1778539722167,53.3,81839.66,0.0,0.99923,0.0,0.07046]
[1778539723353,53.3,81838.24,0.0,0.99922,0.0,0.07068]
[1778539723462,53.3,81838.24,0.0,0.99922,0.0,0.07068]
[1778539723561,53.3,81838.24,0.0,0.99922,0.0,0.07068]
[1778539723572,53.3,81838.24,0.0,0.99922,0.0,0.07068]
[1778539723810,53.3,81838.24,0.0,0.99922,0.0,0.07068]
[1778539724181,53.3,81838.06,0.0,0.99922,0.0,0.07071]
[1778539729518,53.3,81837.39,0.0,0.99922,0.0,0.07082]
[1778539731160,53.3,81834.05,0.0,0.99922,0.0,0.07135]
[1778539731530,53.3,81834.05,0.0,0.99922,0.0,0.07135]
[1778539731772,53.3,81834.05,0.0,0.99922,0.0,0.07135]
[1778539731778,53.3,81834.05,0.0,0.99922,0.0,0.07135]
[1778539731810,53.3,81834.05,0.0,0.99922,0.0,0.07135]
[1778539732190,53.3,81832.4,0.0,0.99921,0.0,0.07161]
[1778539732331,53.3,81832.4,0.0,0.99921,0.0,0.07161]
[1778539732557,53.3,81832.4,0.0,0.99921,0.0,0.07161]
[1778539735815,53.3,81832.47,0.0,0.99921,0.0,0.0716]
[1778539736065,53.3,81832.47,0.0,0.99921,0.0,0.0716]
[1778539736165,53.3,81832.44,0.0,0.99921,0.0,0.0716]
[1778539736879,53.3,81832.44,0.0,0.99921,0.0,0.0716]
[1778539736946,53.3,81832.44,0.0,0.99921,0.0,0.0716]
[1778539737059,53.3,81832.44,0.0,0.99921,0.0,0.0716]
[1778539742033,53.3,81834.18,0.0,0.99922,0.0,0.07133]
[1778539743707,53.3,81835.44,0.0,0.99922,0.0,0.07113]
[1778539743767,53.3,81835.44,0.0,0.99922,0.0,0.07113]
[1778539743808,53.3,81835.44,0.0,0.99922,0.0,0.07113]
[1778539743919,53.3,81835.44,0.0,0.99922,0.0,0.07113]
[1778539744014,53.3,81834.41,0.0,0.99922,0.0,0.07129]
[1778539744572,53.3,81834.41,0.0,0.99922,0.0,0.07129]
[1778539744712,53.3,81834.41,0.0,0.99922,0.0,0.07129]
[1778539748633,53.3,81835.31,0.0,0.99922,0.0,0.07115]
[1778539749138,53.3,81835.31,0.0,0.99922,0.0,0.07115]
[1778539749161,53.3,81835.6,0.0,0.99922,0.0,0.0711]
[1778539749311,53.3,81835.6,0.0,0.99922,0.0,0.0711]
[1778539750809,53.3,81835.6,0.0,0.99922,0.0,0.0711]
[1778539750901,53.3,81835.6,0.0,0.99922,0.0,0.0711]
[1778539752813,53.3,81834.57,0.0,0.99922,0.0,0.07126]
[1778539752973,53.3,81834.57,0.0,0.99922,0.0,0.07126]
[1778539753167,53.3,81830.22,0.0,0.99921,0.0,0.07196]
[1778539754048,53.3,81825.54,0.0,0.9992,0.0,0.07271]
[1778539754934,53.3,81825.54,0.0,0.9992,0.0,0.07271]
[1778539755061,53.3,81825.54,0.0,0.9992,0.0,0.07271]
[1778539755154,53.3,81819.87,0.0,0.99919,0.0,0.07363]
[1778539755848,53.3,81819.87,0.0,0.99919,0.0,0.07363]
[1778539755926,53.3,81819.87,0.0,0.99919,0.0,0.07363]
[1778539756060,53.3,81819.87,0.0,0.99919,0.0,0.07363]
[1778539756081,53.3,81819.87,0.0,0.99919,0.0,0.07363]
[1778539756161,53.3,81818.22,0.0,0.99919,0.0,0.0739]
[1778539758809,53.3,81818.45,0.0,0.99919,0.0,0.07386]
[1778539758963,53.3,81818.45,0.0,0.99919,0.0,0.07386]
[1778539760810,53.3,81818.45,0.0,0.99919,0.0,0.07386]
[1778539760978,53.3,81818.45,0.0,0.99919,0.0,0.07386]
[1778539761521,53.3,81817.99,0.0,0.99918,0.0,0.07394]
[1778539762376,53.3,81817.73,0.0,0.99918,0.0,0.07398]
[1778539762559,53.3,81817.73,0.0,0.99918,0.0,0.07398]
[1778539762820,53.3,81817.73,0.0,0.99918,0.0,0.07398]
[1778539763036,53.3,81817.59,0.0,0.99918,0.0,0.074]
[1778539765625,53.3,81818.44,0.0,0.99919,0.0,0.07386]
[1778539766415,53.3,81819.52,0.0,0.99919,0.0,0.07369]
[1778539766908,53.3,81819.52,0.0,0.99919,0.0,0.07369]
[1778539769186,53.3,81819.55,0.0,0.99919,0.0,0.07368]
[1778539769219,53.3,81819.55,0.0,0.99919,0.0,0.07368]
[1778539769232,53.3,81819.55,0.0,0.99919,0.0,0.07368]
[1778539769228,53.3,81821.35,0.0,0.99919,0.0,0.07339]
[1778539769310,53.3,81821.35,0.0,0.99919,0.0,0.07339]
[1778539769445,53.3,81821.35,0.0,0.99919,0.0,0.07339]
[1778539770006,53.3,81822.82,0.0,0.99919,0.0,0.07315]
[1778539771943,53.3,81822.82,0.0,0.9992,0.0,0.07243]
[1778539772819,53.3,81822.82,0.0,0.9992,0.0,0.07243]
[1778539772926,53.3,81822.82,0.0,0.9992,0.0,0.07243]
[1778539776411,53.3,81822.57,0.0,0.9992,0.0,0.07247]
[1778539776558,53.3,81822.57,0.0,0.9992,0.0,0.07247]
[1778539776813,53.3,81822.57,0.0,0.9992,0.0,0.07247]
[1778539776840,53.3,81822.57,0.0,0.9992,0.0,0.07247]
[1778539777101,53.3,81822.57,0.0,0.9992,0.0,0.07247]
[1778539780810,53.3,81822.46,0.0,0.9992,0.0,0.07249]
[1778539780965,53.3,81822.46,0.0,0.9992,0.0,0.07249]
[1778539783239,53.3,81819.73,0.0,0.9992,0.0,0.07293]
[1778539784100,53.3,81819.73,0.0,0.9992,0.0,0.07293]
[1778539784201,53.3,81819.82,0.0,0.9992,0.0,0.07291]
[1778539784310,53.3,81819.82,0.0,0.9992,0.0,0.07291]
[1778539784813,53.3,81819.82,0.0,0.9992,0.0,0.07291]
[1778539784958,53.3,81819.82,0.0,0.9992,0.0,0.07291]
[1778539788097,53.3,81821.4,0.0,0.9992,0.0,0.07266]
[1778539788812,53.3,81821.4,0.0,0.9992,0.0,0.07266]
[1778539788947,53.3,81821.4,0.0,0.9992,0.0,0.07266]
[1778539788979,53.3,81823.97,0.0,0.9992,0.0,0.07224]
[1778539789281,53.3,81823.97,0.0,0.9992,0.0,0.07224]
[1778539789308,53.3,81823.97,0.0,0.9992,0.0,0.07224]
[1778539790217,53.3,81825.7,0.0,0.99921,0.0,0.07197]
[1778539792810,53.3,81826.07,0.0,0.99921,0.0,0.07191]
[1778539792943,53.3,81826.07,0.0,0.99921,0.0,0.07191]
[1778539796809,53.3,81826.87,0.0,0.99921,0.0,0.07178]
[1778539796927,53.3,81826.87,0.0,0.99921,0.0,0.07178]
[1778539801544,53.3,81826.85,0.0,0.99921,0.0,0.07178]
[1778539802819,53.3,81826.85,0.0,0.99921,0.0,0.07178]
[1778539802967,53.3,81826.85,0.0,0.99921,0.0,0.07178]
[1778539803067,53.3,81826.85,0.0,0.99921,0.0,0.07178]
[1778539806749,53.3,81827.29,0.0,0.99921,0.0,0.07171]
[1778539806816,53.3,81827.29,0.0,0.99921,0.0,0.07171]
[1778539806979,53.3,81826.85,0.0,0.99921,0.0,0.07178]
[1778539807989,53.3,81828.54,0.0,0.99921,0.0,0.07151]
[1778539811534,53.3,81829.55,0.0,0.99921,0.0,0.07135]
[1778539812213,53.3,81829.55,0.0,0.99921,0.0,0.07135]
[1778539815279,53.3,81829.55,0.0,0.99921,0.0,0.07135]
[1778539815309,53.3,81829.86,0.0,0.99922,0.0,0.0713]
[1778539815412,53.3,81829.86,0.0,0.99922,0.0,0.0713]
[1778539818808,53.3,81829.96,0.0,0.99922,0.0,0.07129]
[1778539818980,53.3,81829.96,0.0,0.99922,0.0,0.07129]
[1778539819138,53.3,81829.96,0.0,0.99922,0.0,0.07129]
[1778539819227,53.3,81828.94,0.0,0.99921,0.0,0.07145]
[1778539819310,53.3,81828.94,0.0,0.99921,0.0,0.07145]
[1778539820813,53.3,81829.14,0.0,0.99921,0.0,0.07142]
[1778539820926,53.3,81829.14,0.0,0.99921,0.0,0.07142]
[1778539821553,53.3,81829.14,0.0,0.99921,0.0,0.07142]
[1778539822737,53.3,81829.14,0.0,0.99921,0.0,0.07142]
[1778539824811,53.3,81829.55,0.0,0.99921,0.0,0.07135]
[1778539824961,53.3,81829.55,0.0,0.99921,0.0,0.07135]
[1778539826486,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539826819,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539826953,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539827672,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539827809,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539827981,53.3,81829.34,0.0,0.99921,0.0,0.07139]
[1778539828438,53.3,81830.69,0.0,0.99922,0.0,0.07117]
[1778539828561,53.3,81830.69,0.0,0.99922,0.0,0.07117]
[1778539829039,53.3,81833.66,0.0,0.99922,0.0,0.0707]
[1778539830821,53.3,81833.64,0.0,0.99922,0.0,0.0707]
[1778539830953,53.3,81833.64,0.0,0.99922,0.0,0.0707]
[1778539831049,53.3,81833.68,0.0,0.99923,0.0,0.07]
[1778539832814,53.3,81833.71,0.0,0.99923,0.0,0.06999]
[1778539832946,53.3,81833.71,0.0,0.99923,0.0,0.06999]
[1778539833271,53.3,81835.49,0.0,0.99923,0.0,0.06971]
[1778539836812,53.3,81835.28,0.0,0.99923,0.0,0.06975]
[1778539836957,53.3,81835.28,0.0,0.99923,0.0,0.06975]
[1778539842181,53.3,81835.56,0.0,0.99923,0.0,0.0697]
[1778539842660,53.3,81835.53,0.0,0.99923,0.0,0.06971]
[1778539842712,53.3,81835.53,0.0,0.99923,0.0,0.06971]
[1778539842784,53.3,81835.53,0.0,0.99923,0.0,0.06971]
[1778539842815,53.3,81835.53,0.0,0.99923,0.0,0.06971]
[1778539842902,53.3,81835.53,0.0,0.99923,0.0,0.06971]
[1778539843162,53.3,81835.41,0.0,0.99923,0.0,0.06973]
[1778539846814,53.3,81835.29,0.0,0.99923,0.0,0.06974]
[1778539846934,53.3,81835.29,0.0,0.99923,0.0,0.06974]
[1778539850816,53.3,81835.29,0.0,0.99923,0.0,0.06974]
[1778539850941,53.3,81835.29,0.0,0.99923,0.0,0.06974]
[1778539851072,53.3,81839.09,0.0,0.99924,0.0,0.06915]
[1778539851985,53.3,81839.09,0.0,0.99924,0.0,0.06915]
[1778539852060,53.3,81839.09,0.0,0.99924,0.0,0.06915]
[1778539852079,53.3,81841.64,0.0,0.99925,0.0,0.06876]
[1778539854811,53.3,81841.3,0.0,0.99924,0.0,0.06881]
[1778539854935,53.3,81841.3,0.0,0.99924,0.0,0.06881]
[1778539858501,53.3,81839.86,0.0,0.99924,0.0,0.06904]
[1778539858811,53.3,81839.86,0.0,0.99924,0.0,0.06904]
[1778539858874,53.3,81839.86,0.0,0.99924,0.0,0.06904]
[1778539862149,53.3,81837.48,0.0,0.99924,0.0,0.0694]
[1778539862812,53.3,81837.48,0.0,0.99924,0.0,0.0694]
[1778539862947,53.3,81837.48,0.0,0.99924,0.0,0.0694]
[1778539863259,53.3,81837.48,0.0,0.99924,0.0,0.0694]
[1778539863308,53.3,81837.48,0.0,0.99924,0.0,0.0694]
[1778539863268,53.3,81836.33,0.0,0.99924,0.0,0.06958]
[1778539864163,53.3,81837.39,0.0,0.99924,0.0,0.06942]
[1778539864814,53.3,81837.39,0.0,0.99924,0.0,0.06942]
[1778539864873,53.3,81837.39,0.0,0.99924,0.0,0.06942]
[1778539868812,53.3,81836.19,0.0,0.99924,0.0,0.0696]
[1778539868907,53.3,81836.19,0.0,0.99924,0.0,0.0696]
[1778539870811,53.3,81836.19,0.0,0.99924,0.0,0.0696]
[1778539870928,53.3,81836.19,0.0,0.99924,0.0,0.0696]
[1778539872815,53.3,81835.18,0.0,0.99923,0.0,0.06976]
[1778539872948,53.3,81835.18,0.0,0.99923,0.0,0.06976]
[1778539873297,53.3,81835.18,0.0,0.99923,0.0,0.06976]
[1778539873312,53.3,81835.18,0.0,0.99923,0.0,0.06976]
[1778539874233,53.3,81834.7,0.0,0.99923,0.0,0.06984]
[1778539876815,53.3,81835.15,0.0,0.99923,0.0,0.06977]
[1778539876834,53.3,81835.15,0.0,0.99923,0.0,0.06977]
[1778539880812,53.3,81835.21,0.0,0.99923,0.0,0.06976]
[1778539880926,53.3,81835.21,0.0,0.99923,0.0,0.06976]
[1778539881517,53.3,81835.25,0.0,0.99923,0.0,0.06975]
[1778539884821,53.3,81835.59,0.0,0.99923,0.0,0.0697]
[1778539884945,53.3,81835.59,0.0,0.99923,0.0,0.0697]
[1778539885064,53.3,81835.59,0.0,0.99923,0.0,0.0697]
[1778539889924,53.3,81835.95,0.0,0.99923,0.0,0.06964]
[1778539890062,53.3,81835.95,0.0,0.99923,0.0,0.06964]
[1778539890345,53.3,81836.73,0.0,0.99924,0.0,0.06952]
[1778539891352,53.3,81836.17,0.0,0.99924,0.0,0.06891]
[1778539894307,53.3,81836.17,0.0,0.99924,0.0,0.06891]
[1778539894369,53.3,81836.17,0.0,0.99924,0.0,0.06891]
[1778539894559,53.3,81836.96,0.0,0.99924,0.0,0.06879]
[1778539899773,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539899808,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539899864,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539899909,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539900062,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539900245,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539900309,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539900358,53.3,81836.89,0.0,0.99924,0.0,0.0688]
[1778539900392,53.3,81837.59,0.0,0.99925,0.0,0.06869]
[1778539902814,53.3,81837.0,0.0,0.99924,0.0,0.06879]
[1778539902974,53.3,81837.0,0.0,0.99924,0.0,0.06879]
[1778539904814,53.3,81837.84,0.0,0.99925,0.0,0.06866]
[1778539904930,53.3,81837.84,0.0,0.99925,0.0,0.06866]
[1778539908813,53.3,81837.84,0.0,0.99925,0.0,0.06866]
[1778539908933,53.3,81837.84,0.0,0.99925,0.0,0.06866]
[1778539912273,53.3,81840.57,0.0,0.99925,0.0,0.06824]
[1778539912813,53.3,81840.57,0.0,0.99925,0.0,0.06824]
[1778539912932,53.3,81840.57,0.0,0.99925,0.0,0.06824]
[1778539913245,53.3,81844.66,0.0,0.99926,0.0,0.06761]
[1778539913455,53.3,81844.66,0.0,0.99926,0.0,0.06761]
[1778539913559,53.3,81844.66,0.0,0.99926,0.0,0.06761]
[1778539914263,53.3,81845.44,0.0,0.99926,0.0,0.0675]
[1778539916815,53.3,81845.73,0.0,0.99926,0.0,0.06745]
[1778539916991,53.3,81845.73,0.0,0.99926,0.0,0.06745]
[1778539917363,53.3,81848.76,0.0,0.99927,0.0,0.06699]
[1778539918088,53.3,81851.54,0.0,0.99927,0.0,0.06658]
[1778539919312,53.3,81853.77,0.0,0.99927,0.0,0.06624]
[1778539920812,53.3,81853.4,0.0,0.99927,0.0,0.0663]
[1778539920945,53.3,81853.4,0.0,0.99927,0.0,0.0663]
[1778539924408,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539924701,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539924769,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539924813,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539924822,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539925060,53.3,81846.01,0.0,0.99926,0.0,0.06741]
[1778539925161,53.3,81845.95,0.0,0.99926,0.0,0.06742]
[1778539930247,53.3,81845.92,0.0,0.99926,0.0,0.06742]
[1778539931522,53.3,81845.92,0.0,0.99926,0.0,0.06742]
[1778539932641,53.3,81846.9,0.0,0.99926,0.0,0.06727]
[1778539932645,53.3,81846.9,0.0,0.99926,0.0,0.06727]
[1778539932809,53.3,81846.9,0.0,0.99926,0.0,0.06727]
[1778539932822,53.3,81846.9,0.0,0.99926,0.0,0.06727]
[1778539933258,53.3,81849.94,0.0,0.99927,0.0,0.06682]
[1778539934138,53.3,81851.28,0.0,0.99927,0.0,0.06662]
[1778539934817,53.3,81851.28,0.0,0.99927,0.0,0.06662]
[1778539934984,53.3,81851.28,0.0,0.99927,0.0,0.06662]
[1778539936814,53.3,81851.79,0.0,0.99927,0.0,0.06654]
[1778539937592,53.3,81851.04,0.0,0.99927,0.0,0.06665]
[1778539938481,53.3,81851.08,0.0,0.99927,0.0,0.06665]
[1778539938558,53.3,81851.08,0.0,0.99927,0.0,0.06665]
[1778539939130,53.3,81851.83,0.0,0.99927,0.0,0.06653]
[1778539940815,53.3,81851.17,0.0,0.99927,0.0,0.06663]
[1778539940963,53.3,81851.17,0.0,0.99927,0.0,0.06663]
[1778539941510,53.3,81851.17,0.0,0.99927,0.0,0.06663]
[1778539941920,53.3,81851.17,0.0,0.99927,0.0,0.06663]
[1778539944810,53.3,81851.29,0.0,0.99927,0.0,0.06661]
[1778539944920,53.3,81851.29,0.0,0.99927,0.0,0.06661]
[1778539946811,53.3,81851.25,0.0,0.99927,0.0,0.06662]
[1778539946943,53.3,81851.25,0.0,0.99927,0.0,0.06662]
[1778539950813,53.3,81851.25,0.0,0.99927,0.0,0.06662]
[1778539950943,53.3,81851.25,0.0,0.99927,0.0,0.06662]
[1778539951327,53.3,81851.25,0.0,0.99928,0.0,0.06595]
[1778539951517,53.3,81851.25,0.0,0.99928,0.0,0.06595]
[1778539953114,53.3,81851.25,0.0,0.99928,0.0,0.06595]
[1778539953209,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539953592,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539953782,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539953811,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539954138,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539954308,53.3,81854.1,0.0,0.99928,0.0,0.06553]
[1778539954409,53.3,81855.72,0.0,0.99929,0.0,0.06529]
[1778539955292,53.3,81854.13,0.0,0.99928,0.0,0.06552]
[1778539958182,53.3,81859.63,0.0,0.99929,0.0,0.06472]
[1778539959278,53.3,81871.73,0.0,0.99931,0.0,0.06297]
[1778539960339,53.3,81877.73,0.0,0.99932,0.0,0.06212]
[1778539960635,53.3,81877.73,0.0,0.99932,0.0,0.06212]
[1778539963063,53.3,81875.42,0.0,0.99932,0.0,0.06245]
[1778539965368,53.3,81878.98,0.0,0.99932,0.0,0.06195]
[1778539966341,53.3,81882.31,0.0,0.99933,0.0,0.06148]
[1778539968232,53.3,81881.77,0.0,0.99933,0.0,0.06156]
[1778539968310,53.3,81881.77,0.0,0.99933,0.0,0.06156]
[1778539968333,53.3,81880.4,0.0,0.99933,0.0,0.06175]
[1778539969407,53.3,81884.16,0.0,0.99933,0.0,0.06122]
[1778539971389,53.3,81888.08,0.0,0.99934,0.0,0.06068]
[1778539971648,53.3,81888.08,0.0,0.99934,0.0,0.06068]
[1778539972254,53.3,81897.23,0.0,0.99935,0.0,0.05944]
[1778539972814,53.3,81897.23,0.0,0.99935,0.0,0.05944]
[1778539972882,53.3,81897.23,0.0,0.99935,0.0,0.05944]
[1778539973289,53.3,81899.23,0.0,0.99936,0.0,0.05917]
[1778539973732,53.3,81899.23,0.0,0.99936,0.0,0.05917]
[1778539974409,53.3,81900.47,0.0,0.99936,0.0,0.059]
[1778539976165,53.3,81902.2,0.0,0.99936,0.0,0.05877]
[1778539977282,53.3,81906.36,0.0,0.99937,0.0,0.05821]
[1778539978182,53.3,81908.75,0.0,0.99937,0.0,0.0579]
[1778539979277,53.3,81906.07,0.0,0.99937,0.0,0.05825]
[1778539980411,53.3,81904.87,0.0,0.99937,0.0,0.05841]
[1778539981267,53.3,81908.19,0.0,0.99937,0.0,0.05797]
[1778539982814,53.3,81908.8,0.0,0.99937,0.0,0.05789]
[1778539983058,53.3,81908.8,0.0,0.99937,0.0,0.05789]
[1778539983133,53.3,81908.2,0.0,0.99937,0.0,0.05797]
[1778539985286,53.3,81905.74,0.0,0.99937,0.0,0.0583]
[1778539988147,53.3,81896.53,0.0,0.99935,0.0,0.05953]
[1778539989271,53.3,81888.76,0.0,0.99934,0.0,0.06059]
[1778539991827,53.3,81889.45,0.0,0.99934,0.0,0.06049]
[1778539992059,53.3,81889.45,0.0,0.99934,0.0,0.06049]
[1778539992440,53.3,81888.38,0.0,0.99934,0.0,0.06064]
[1778539993407,53.3,81887.05,0.0,0.99934,0.0,0.06082]
[1778539994475,53.3,81879.49,0.0,0.99933,0.0,0.06188]
[1778539995272,53.3,81877.79,0.0,0.99932,0.0,0.06211]
[1778539996552,53.3,81878.14,0.0,0.99932,0.0,0.06207]
[1778539999396,53.3,81875.07,0.0,0.99932,0.0,0.0625]
[1778540002816,53.3,81874.62,0.0,0.99932,0.0,0.06256]
[1778540002969,53.3,81874.62,0.0,0.99932,0.0,0.06256]
[1778540003058,53.3,81874.62,0.0,0.99932,0.0,0.06256]
[1778540003347,53.3,81874.6,0.0,0.99932,0.0,0.06256]
[1778540006641,53.3,81875.68,0.0,0.99932,0.0,0.06241]
[1778540006809,53.3,81875.68,0.0,0.99932,0.0,0.06241]
[1778540008655,53.3,81875.14,0.0,0.99932,0.0,0.06249]
[1778540008817,53.3,81875.14,0.0,0.99932,0.0,0.06249]
[1778540009437,53.3,81872.2,0.0,0.99931,0.0,0.06291]
[1778540010415,53.3,81865.57,0.0,0.9993,0.0,0.06385]
[1778540011193,53.3,81864.83,0.0,0.99931,0.0,0.06331]
[1778540011600,53.3,81864.83,0.0,0.99931,0.0,0.06331]
[1778540012409,53.3,81862.69,0.0,0.9993,0.0,0.06362]
[1778540012817,53.3,81862.69,0.0,0.9993,0.0,0.06362]
[1778540012941,53.3,81862.69,0.0,0.9993,0.0,0.06362]
[1778540013064,53.3,81862.69,0.0,0.9993,0.0,0.06362]
[1778540013207,53.3,81865.12,0.0,0.99931,0.0,0.06327]
[1778540014214,53.3,81869.24,0.0,0.99932,0.0,0.06268]
[1778540015106,53.3,81869.24,0.0,0.99932,0.0,0.06268]
[1778540015309,53.3,81869.24,0.0,0.99932,0.0,0.06268]
[1778540015331,53.3,81870.53,0.0,0.99932,0.0,0.0625]
[1778540016504,53.3,81870.53,0.0,0.99932,0.0,0.0625]
[1778540016819,53.3,81869.33,0.0,0.99932,0.0,0.06267]
[1778540017088,53.3,81869.33,0.0,0.99932,0.0,0.06267]
[1778540017309,53.3,81869.33,0.0,0.99932,0.0,0.06267]
[1778540020814,53.3,81870.93,0.0,0.99932,0.0,0.06244]
[1778540021419,53.3,81870.93,0.0,0.99932,0.0,0.06244]
[1778540022013,53.3,81870.08,0.0,0.99932,0.0,0.06256]
[1778540026401,53.3,81869.86,0.0,0.99932,0.0,0.0626]
[1778540026419,53.3,81869.86,0.0,0.99932,0.0,0.0626]
[1778540026467,53.3,81868.24,0.0,0.99931,0.0,0.06282]
[1778540026560,53.3,81868.24,0.0,0.99931,0.0,0.06282]
[1778540027305,53.3,81866.17,0.0,0.99931,0.0,0.06312]
[1778540028509,53.3,81866.17,0.0,0.99931,0.0,0.06312]
[1778540028312,53.3,81864.46,0.0,0.99931,0.0,0.06336]
[1778540028561,53.3,81864.46,0.0,0.99931,0.0,0.06336]
[1778540029526,53.3,81864.63,0.0,0.99931,0.0,0.06334]
[1778540029930,53.3,81864.63,0.0,0.99931,0.0,0.06334]
[1778540030049,53.3,81864.63,0.0,0.99931,0.0,0.06334]
[1778540030058,53.3,81864.63,0.0,0.99931,0.0,0.06334]
[1778540033616,53.3,81863.59,0.0,0.99931,0.0,0.06349]
[1778540033808,53.3,81863.59,0.0,0.99931,0.0,0.06349]
[1778540034354,53.3,81863.47,0.0,0.99931,0.0,0.06351]
[1778540039389,53.3,81863.99,0.0,0.99931,0.0,0.06343]
[1778540043417,53.3,81860.24,0.0,0.9993,0.0,0.06397]
[1778540046282,53.3,81859.35,0.0,0.9993,0.0,0.0641]
[1778540046310,53.3,81859.35,0.0,0.9993,0.0,0.0641]
[1778540046323,53.3,81859.35,0.0,0.9993,0.0,0.0641]
[1778540046558,53.3,81859.06,0.0,0.9993,0.0,0.06414]
[1778540047445,53.3,81861.3,0.0,0.9993,0.0,0.06382]
[1778540047551,53.3,81861.3,0.0,0.9993,0.0,0.06382]
[1778540047558,53.3,81861.3,0.0,0.9993,0.0,0.06382]
[1778540048452,53.3,81860.72,0.0,0.9993,0.0,0.0639]
[1778540053488,53.3,81860.73,0.0,0.9993,0.0,0.0639]
[1778540056511,53.3,81860.79,0.0,0.9993,0.0,0.06389]
[1778540056541,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540056928,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540057820,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540058058,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540058074,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540058308,53.3,81858.34,0.0,0.9993,0.0,0.06425]
[1778540063532,53.3,81858.24,0.0,0.9993,0.0,0.06426]
[1778540064032,53.3,81858.41,0.0,0.9993,0.0,0.06424]
[1778540064060,53.3,81858.41,0.0,0.9993,0.0,0.06424]
[1778540064161,53.3,81858.41,0.0,0.9993,0.0,0.06424]
[1778540066511,53.3,81858.46,0.0,0.9993,0.0,0.06423]
[1778540066816,53.3,81858.46,0.0,0.9993,0.0,0.06423]
[1778540066940,53.3,81858.46,0.0,0.9993,0.0,0.06423]
[1778540067221,53.3,81858.46,0.0,0.9993,0.0,0.06423]
[1778540068510,53.3,81848.03,0.0,0.99928,0.0,0.06576]
[1778540069198,53.3,81845.19,0.0,0.99927,0.0,0.06618]
[1778540070567,53.3,81845.19,0.0,0.99927,0.0,0.06618]
[1778540070817,53.3,81845.81,0.0,0.99927,0.0,0.06609]
[1778540071523,53.3,81845.56,0.0,0.99928,0.0,0.06546]
[1778540076487,53.3,81841.37,0.0,0.99927,0.0,0.06608]
[1778540077457,53.3,81837.03,0.0,0.99927,0.0,0.06673]
[1778540079753,53.3,81837.3,0.0,0.99927,0.0,0.06669]
[1778540079809,53.3,81837.3,0.0,0.99927,0.0,0.06669]
[1778540079821,53.3,81837.3,0.0,0.99927,0.0,0.06669]
[1778540080061,53.3,81837.3,0.0,0.99927,0.0,0.06669]
[1778540081410,53.3,81837.37,0.0,0.99927,0.0,0.06668]
[1778540081547,53.3,81837.37,0.0,0.99927,0.0,0.06668]
[1778540081559,53.3,81837.37,0.0,0.99927,0.0,0.06668]
[1778540081552,53.3,81837.29,0.0,0.99927,0.0,0.06669]
[1778540082816,53.3,81837.38,0.0,0.99927,0.0,0.06668]
[1778540082975,53.3,81837.38,0.0,0.99927,0.0,0.06668]
[1778540083067,53.3,81837.38,0.0,0.99927,0.0,0.06668]
[1778540084310,53.3,81841.64,0.0,0.99927,0.0,0.06604]
[1778540089514,53.3,81841.71,0.0,0.99927,0.0,0.06603]
[1778540090599,53.3,81843.65,0.0,0.99928,0.0,0.06574]
[1778540093546,53.3,81844.49,0.0,0.99928,0.0,0.06562]
[1778540093559,53.3,81844.49,0.0,0.99928,0.0,0.06562]
[1778540093593,53.3,81844.49,0.0,0.99928,0.0,0.06562]
[1778540093668,53.3,81844.71,0.0,0.99928,0.0,0.06558]
[1778540093809,53.3,81844.71,0.0,0.99928,0.0,0.06558]
[1778540094562,53.3,81844.89,0.0,0.99928,0.0,0.06556]
[1778540096567,53.3,81844.78,0.0,0.99928,0.0,0.06557]
[1778540096820,53.3,81844.85,0.0,0.99928,0.0,0.06556]
[1778540097511,53.3,81844.85,0.0,0.99928,0.0,0.06556]
[1778540102553,53.3,81844.67,0.0,0.99928,0.0,0.06559]
[1778540102345,53.3,81843.06,0.0,0.99928,0.0,0.06583]
[1778540104868,53.3,81843.28,0.0,0.99928,0.0,0.06579]
[1778540104873,53.3,81843.28,0.0,0.99928,0.0,0.06579]
[1778540105060,53.3,81843.28,0.0,0.99928,0.0,0.06579]
[1778540105107,53.3,81843.28,0.0,0.99928,0.0,0.06579]
[1778540105310,53.3,81843.28,0.0,0.99928,0.0,0.06579]
[1778540105531,53.3,81843.25,0.0,0.99928,0.0,0.0658]
[1778540106510,53.3,81840.47,0.0,0.99927,0.0,0.06621]
[1778540108516,53.3,81835.55,0.0,0.99926,0.0,0.06695]
[1778540108646,53.3,81835.55,0.0,0.99926,0.0,0.06695]
[1778540108814,53.3,81835.55,0.0,0.99926,0.0,0.06695]
[1778540109530,53.3,81834.38,0.0,0.99926,0.0,0.06713]
[1778540114575,53.3,81834.55,0.0,0.99926,0.0,0.0671]
[1778540117511,53.3,81836.19,0.0,0.99926,0.0,0.06685]
[1778540117636,53.3,81836.19,0.0,0.99926,0.0,0.06685]
[1778540117698,53.3,81836.19,0.0,0.99926,0.0,0.06685]
[1778540117810,53.3,81836.19,0.0,0.99926,0.0,0.06685]
[1778540120795,53.3,81834.97,0.0,0.99926,0.0,0.06704]
[1778540120815,53.3,81834.97,0.0,0.99926,0.0,0.06704]
[1778540121487,53.3,81834.4,0.0,0.99926,0.0,0.06712]
[1778540121672,53.3,81834.4,0.0,0.99926,0.0,0.06712]
[1778540122818,53.3,81835.76,0.0,0.99926,0.0,0.06692]
[1778540122953,53.3,81835.76,0.0,0.99926,0.0,0.06692]
[1778540123060,53.3,81835.76,0.0,0.99926,0.0,0.06692]
[1778540126334,53.3,81835.76,0.0,0.99926,0.0,0.06692]
[1778540126809,53.3,81835.76,0.0,0.99926,0.0,0.06692]
[1778540131428,53.3,81835.72,0.0,0.99927,0.0,0.06625]
[1778540132259,53.3,81835.72,0.0,0.99927,0.0,0.06625]
[1778540132308,53.3,81835.72,0.0,0.99927,0.0,0.06625]
[1778540134038,53.3,81835.68,0.0,0.99927,0.0,0.06625]
[1778540134059,53.3,81835.68,0.0,0.99927,0.0,0.06625]
[1778540134409,53.3,81835.68,0.0,0.99927,0.0,0.06625]
[1778540138090,53.3,81835.68,0.0,0.99927,0.0,0.06625]
[1778540143398,53.3,81835.02,0.0,0.99927,0.0,0.06635]
[1778540145433,53.3,81827.48,0.0,0.99926,0.0,0.06749]
[1778540146314,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540146792,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540146810,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540146817,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540147063,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540147157,53.3,81825.88,0.0,0.99925,0.0,0.06773]
[1778540150809,53.3,81825.28,0.0,0.99925,0.0,0.06783]
[1778540150921,53.3,81825.28,0.0,0.99925,0.0,0.06783]
[1778540154813,53.3,81824.98,0.0,0.99925,0.0,0.06787]
[1778540154931,53.3,81824.98,0.0,0.99925,0.0,0.06787]
[1778540156738,53.3,81823.14,0.0,0.99925,0.0,0.06815]
[1778540161241,53.3,81827.88,0.0,0.99926,0.0,0.06743]
[1778540162238,53.3,81827.88,0.0,0.99926,0.0,0.06743]
[1778540162306,53.3,81827.88,0.0,0.99926,0.0,0.06743]
[1778540162310,53.3,81827.88,0.0,0.99926,0.0,0.06743]
[1778540162554,53.3,81832.47,0.0,0.99927,0.0,0.06674]
[1778540163209,53.3,81832.47,0.0,0.99927,0.0,0.06674]
[1778540163309,53.3,81832.47,0.0,0.99927,0.0,0.06674]
[1778540163355,53.3,81834.84,0.0,0.99927,0.0,0.06638]
[1778540164813,53.3,81834.76,0.0,0.99927,0.0,0.06639]
[1778540164917,53.3,81834.76,0.0,0.99927,0.0,0.06639]
[1778540166639,53.3,81837.49,0.0,0.99927,0.0,0.06598]
[1778540166812,53.3,81837.49,0.0,0.99927,0.0,0.06598]
[1778540166939,53.3,81837.49,0.0,0.99927,0.0,0.06598]
[1778540167582,53.3,81839.47,0.0,0.99928,0.0,0.06569]
[1778540170809,53.3,81839.79,0.0,0.99928,0.0,0.06564]
[1778540170911,53.3,81839.79,0.0,0.99928,0.0,0.06564]
[1778540172813,53.3,81839.75,0.0,0.99928,0.0,0.06565]
[1778540172942,53.3,81839.75,0.0,0.99928,0.0,0.06565]
[1778540174713,53.3,81839.4,0.0,0.99928,0.0,0.0657]
[1778540174809,53.3,81839.4,0.0,0.99928,0.0,0.0657]
[1778540175410,53.3,81839.4,0.0,0.99928,0.0,0.0657]
[1778540176582,53.3,81839.4,0.0,0.99928,0.0,0.0657]
[1778540180288,53.3,81839.38,0.0,0.99928,0.0,0.0657]
[1778540180310,53.3,81839.38,0.0,0.99928,0.0,0.0657]
[1778540180360,53.3,81839.38,0.0,0.99928,0.0,0.0657]
[1778540182808,53.3,81839.0,0.0,0.99928,0.0,0.06576]
[1778540183078,53.3,81839.0,0.0,0.99928,0.0,0.06576]
[1778540184815,53.3,81838.62,0.0,0.99928,0.0,0.06582]
[1778540184968,53.3,81838.62,0.0,0.99928,0.0,0.06582]
[1778540186129,53.3,81838.62,0.0,0.99928,0.0,0.06582]
[1778540186310,53.3,81838.62,0.0,0.99928,0.0,0.06582]
[1778540186659,53.3,81838.62,0.0,0.99928,0.0,0.06582]
[1778540186538,53.3,81839.13,0.0,0.99928,0.0,0.06574]
[1778540186819,53.3,81839.13,0.0,0.99928,0.0,0.06574]
[1778540191558,53.3,81839.03,0.0,0.99928,0.0,0.06509]
[1778540193294,53.3,81839.38,0.0,0.99929,0.0,0.06504]
[1778540196556,53.3,81839.38,0.0,0.99929,0.0,0.06504]
[1778540197495,53.3,81833.52,0.0,0.99927,0.0,0.0659]
[1778540198523,53.3,81831.43,0.0,0.99927,0.0,0.06621]
[1778540199299,53.3,81831.43,0.0,0.99927,0.0,0.06621]
[1778540199314,53.3,81831.43,0.0,0.99927,0.0,0.06621]
[1778540199364,53.3,81831.43,0.0,0.99927,0.0,0.06621]
[1778540199509,53.3,81828.9,0.0,0.99927,0.0,0.06659]
[1778540199716,53.3,81828.9,0.0,0.99927,0.0,0.06659]
[1778540199808,53.3,81828.9,0.0,0.99927,0.0,0.06659]
[1778540200516,53.3,81828.8,0.0,0.99927,0.0,0.06661]
[1778540201487,53.3,81828.8,0.0,0.99927,0.0,0.06661]
[1778540206539,53.3,81829.06,0.0,0.99927,0.0,0.06657]
[1778540207210,53.3,81829.64,0.0,0.99927,0.0,0.06648]
[1778540207309,53.3,81829.64,0.0,0.99927,0.0,0.06648]
[1778540207401,53.3,81829.64,0.0,0.99927,0.0,0.06648]
[1778540210751,53.3,81828.54,0.0,0.99927,0.0,0.06665]
[1778540210815,53.3,81828.54,0.0,0.99927,0.0,0.06665]
[1778540211498,53.3,81828.54,0.0,0.99927,0.0,0.06665]
[1778540211559,53.3,81828.54,0.0,0.99927,0.0,0.06665]
[1778540211692,53.3,81827.6,0.0,0.99926,0.0,0.06679]
[1778540216520,53.3,81827.54,0.0,0.99926,0.0,0.0668]
[1778540216558,53.3,81827.54,0.0,0.99926,0.0,0.0668]
[1778540216628,53.3,81827.05,0.0,0.99926,0.0,0.06687]
[1778540221196,53.3,81827.52,0.0,0.99926,0.0,0.0668]
[1778540221294,53.3,81827.52,0.0,0.99926,0.0,0.0668]
[1778540221309,53.3,81827.52,0.0,0.99926,0.0,0.0668]
[1778540221411,53.3,81827.52,0.0,0.99926,0.0,0.0668]
[1778540221663,53.3,81830.13,0.0,0.99927,0.0,0.06641]
[1778540222670,53.3,81833.21,0.0,0.99927,0.0,0.06595]
[1778540224816,53.3,81832.59,0.0,0.99927,0.0,0.06604]
[1778540224981,53.3,81832.59,0.0,0.99927,0.0,0.06604]
[1778540228813,53.3,81831.62,0.0,0.99927,0.0,0.06619]
[1778540228931,53.3,81831.62,0.0,0.99927,0.0,0.06619]
[1778540231572,53.3,81831.62,0.0,0.99927,0.0,0.06619]
[1778540232818,53.3,81831.66,0.0,0.99927,0.0,0.06618]
[1778540233164,53.3,81831.66,0.0,0.99927,0.0,0.06618]
[1778540233311,53.3,81831.66,0.0,0.99927,0.0,0.06618]
[1778540233493,53.3,81831.55,0.0,0.99927,0.0,0.0662]
[1778540234249,53.3,81831.55,0.0,0.99927,0.0,0.0662]
[1778540236560,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540239272,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540241514,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540243630,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540243735,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540243809,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540243899,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540246497,53.3,81831.44,0.0,0.99927,0.0,0.06621]
[1778540246813,53.3,81832.25,0.0,0.99927,0.0,0.06609]
[1778540251394,53.3,81831.43,0.0,0.99927,0.0,0.06621]
[1778540251661,53.3,81831.22,0.0,0.99928,0.0,0.06557]
[1778540252814,53.3,81831.0,0.0,0.99928,0.0,0.06561]
[1778540252932,53.3,81831.0,0.0,0.99928,0.0,0.06561]
[1778540254815,53.3,81830.95,0.0,0.99928,0.0,0.06561]
[1778540255008,53.3,81830.95,0.0,0.99928,0.0,0.06561]
[1778540255965,53.3,81830.95,0.0,0.99928,0.0,0.06561]
[1778540256060,53.3,81830.95,0.0,0.99928,0.0,0.06561]
[1778540256385,53.3,81830.7,0.0,0.99928,0.0,0.06565]
[1778540256809,53.3,81830.7,0.0,0.99928,0.0,0.06565]
[1778540256924,53.3,81830.7,0.0,0.99928,0.0,0.06565]
[1778540260812,53.3,81830.84,0.0,0.99928,0.0,0.06563]
[1778540260967,53.3,81830.84,0.0,0.99928,0.0,0.06563]
[1778540264810,53.3,81830.66,0.0,0.99928,0.0,0.06566]
[1778540264930,53.3,81830.66,0.0,0.99928,0.0,0.06566]
[1778540266525,53.3,81830.6,0.0,0.99928,0.0,0.06566]
[1778540267608,53.3,81830.68,0.0,0.99928,0.0,0.06565]
[1778540268281,53.3,81830.61,0.0,0.99928,0.0,0.06566]
[1778540268310,53.3,81830.61,0.0,0.99928,0.0,0.06566]
[1778540268619,53.3,81830.25,0.0,0.99928,0.0,0.06572]
[1778540268814,53.3,81830.25,0.0,0.99928,0.0,0.06572]
[1778540268970,53.3,81830.25,0.0,0.99928,0.0,0.06572]
[1778540270811,53.3,81829.6,0.0,0.99928,0.0,0.06581]
[1778540270921,53.3,81829.6,0.0,0.99928,0.0,0.06581]
[1778540271521,53.3,81829.6,0.0,0.99928,0.0,0.06581]
[1778540272662,53.3,81830.34,0.0,0.99928,0.0,0.0657]
[1778540272815,53.3,81830.29,0.0,0.99928,0.0,0.06571]
[1778540273037,53.3,81830.29,0.0,0.99928,0.0,0.06571]
[1778540275208,53.3,81830.65,0.0,0.99928,0.0,0.06566]
[1778540275309,53.3,81830.65,0.0,0.99928,0.0,0.06566]
[1778540275358,53.3,81830.65,0.0,0.99928,0.0,0.06566]
[1778540275560,53.3,81837.3,0.0,0.99929,0.0,0.06468]
[1778540276236,53.3,81837.3,0.0,0.99929,0.0,0.06468]
[1778540276310,53.3,81837.3,0.0,0.99929,0.0,0.06468]
[1778540276659,53.3,81841.64,0.0,0.9993,0.0,0.06404]
[1778540281528,53.3,81847.67,0.0,0.99931,0.0,0.06317]
[1778540282754,53.3,81847.67,0.0,0.99931,0.0,0.06317]
[1778540282811,53.3,81848.84,0.0,0.99931,0.0,0.06301]
[1778540283001,53.3,81848.84,0.0,0.99931,0.0,0.06301]
[1778540283058,53.3,81848.84,0.0,0.99931,0.0,0.06301]
[1778540283112,53.3,81848.84,0.0,0.99931,0.0,0.06301]
[1778540286811,53.3,81849.07,0.0,0.99931,0.0,0.06297]
[1778540286927,53.3,81849.07,0.0,0.99931,0.0,0.06297]
[1778540288808,53.3,81849.22,0.0,0.99931,0.0,0.06295]
[1778540288969,53.3,81849.22,0.0,0.99931,0.0,0.06295]
[1778540291230,53.3,81851.0,0.0,0.99931,0.0,0.0627]
[1778540291984,53.3,81851.71,0.0,0.99931,0.0,0.0626]
[1778540292059,53.3,81851.71,0.0,0.99931,0.0,0.0626]
[1778540292520,53.3,81851.57,0.0,0.99931,0.0,0.06262]
[1778540292810,53.3,81851.57,0.0,0.99931,0.0,0.06262]
[1778540292934,53.3,81851.57,0.0,0.99931,0.0,0.06262]
[1778540295507,53.3,81849.65,0.0,0.99931,0.0,0.06289]
[1778540296520,53.3,81849.65,0.0,0.99931,0.0,0.06289]
[1778540296555,53.3,81849.65,0.0,0.99931,0.0,0.06289]
[1778540296562,53.3,81849.65,0.0,0.99931,0.0,0.06289]
[1778540296652,53.3,81847.31,0.0,0.99931,0.0,0.06323]
[1778540297084,53.3,81847.31,0.0,0.99931,0.0,0.06323]
[1778540297310,53.3,81847.31,0.0,0.99931,0.0,0.06323]
[1778540297633,53.3,81846.93,0.0,0.99931,0.0,0.06328]
[1778540298812,53.3,81846.68,0.0,0.99931,0.0,0.06332]
[1778540298925,53.3,81846.68,0.0,0.99931,0.0,0.06332]
[1778540301797,53.3,81843.92,0.0,0.9993,0.0,0.06371]
[1778540302670,53.3,81843.92,0.0,0.9993,0.0,0.06371]
[1778540302769,53.3,81842.02,0.0,0.9993,0.0,0.06399]
[1778540302810,53.3,81842.02,0.0,0.9993,0.0,0.06399]
[1778540303397,53.3,81842.02,0.0,0.9993,0.0,0.06399]
[1778540303562,53.3,81842.02,0.0,0.9993,0.0,0.06399]
[1778540303790,53.3,81840.32,0.0,0.99929,0.0,0.06424]
[1778540305768,53.3,81833.46,0.0,0.99928,0.0,0.06524]
[1778540306523,53.3,81833.46,0.0,0.99928,0.0,0.06524]
[1778540306593,53.3,81831.7,0.0,0.99928,0.0,0.0655]
[1778540307752,53.3,81831.7,0.0,0.99928,0.0,0.0655]
[1778540308859,53.3,81829.29,0.0,0.99927,0.0,0.06586]
[1778540311514,53.3,81829.51,0.0,0.99927,0.0,0.06583]
[1778540311614,53.3,81824.55,0.0,0.99927,0.0,0.06589]
[1778540313727,53.3,81824.31,0.0,0.99927,0.0,0.06593]
[1778540316644,53.3,81824.26,0.0,0.99927,0.0,0.06594]
[1778540319800,53.3,81824.36,0.0,0.99927,0.0,0.06592]
[1778540321462,53.3,81824.28,0.0,0.99927,0.0,0.06593]
[1778540324812,53.3,81823.81,0.0,0.99927,0.0,0.066]
[1778540324843,53.3,81823.99,0.0,0.99927,0.0,0.06598]
[1778540325062,53.3,81823.99,0.0,0.99927,0.0,0.06598]
[1778540325645,53.3,81819.9,0.0,0.99927,0.0,0.06659]
[1778540327907,53.3,81819.42,0.0,0.99926,0.0,0.06666]
[1778540328059,53.3,81819.42,0.0,0.99926,0.0,0.06666]
[1778540328512,53.3,81818.53,0.0,0.99926,0.0,0.0668]
[1778540331538,53.3,81818.6,0.0,0.99926,0.0,0.06678]
[1778540331776,53.3,81820.38,0.0,0.99927,0.0,0.06652]
[1778540332641,53.3,81820.38,0.0,0.99927,0.0,0.06652]
[1778540332698,53.3,81820.38,0.0,0.99927,0.0,0.06652]
[1778540332815,53.3,81820.38,0.0,0.99927,0.0,0.06652]
[1778540334160,53.3,81821.84,0.0,0.99927,0.0,0.0663]
[1778540338833,53.3,81823.33,0.0,0.99927,0.0,0.06607]
[1778540341506,53.3,81824.42,0.0,0.99927,0.0,0.06591]
[1778540341559,53.3,81824.42,0.0,0.99927,0.0,0.06591]
[1778540341745,53.3,81824.43,0.0,0.99927,0.0,0.06591]
[1778540342696,53.3,81824.43,0.0,0.99927,0.0,0.06591]
[1778540342805,53.3,81824.43,0.0,0.99927,0.0,0.06591]
[1778540343058,53.3,81824.43,0.0,0.99927,0.0,0.06591]
[1778540345811,53.3,81822.31,0.0,0.99927,0.0,0.06623]
[1778540346845,53.3,81825.29,0.0,0.99927,0.0,0.06578]
[1778540348670,53.3,81828.88,0.0,0.99928,0.0,0.06525]
[1778540349035,53.3,81828.88,0.0,0.99928,0.0,0.06525]
[1778540349060,53.3,81828.88,0.0,0.99928,0.0,0.06525]
[1778540349646,53.3,81827.85,0.0,0.99928,0.0,0.0654]
[1778540349884,53.3,81827.85,0.0,0.99928,0.0,0.0654]
[1778540349953,53.3,81827.85,0.0,0.99928,0.0,0.0654]
[1778540350064,53.3,81827.85,0.0,0.99928,0.0,0.0654]
[1778540351722,53.3,81831.07,0.0,0.99929,0.0,0.06493]
[1778540352778,53.3,81835.79,0.0,0.99929,0.0,0.06423]
[1778540353152,53.3,81835.79,0.0,0.99929,0.0,0.06423]
[1778540353310,53.3,81835.79,0.0,0.99929,0.0,0.06423]
[1778540353588,53.3,81836.06,0.0,0.99929,0.0,0.0642]
[1778540357826,53.3,81837.45,0.0,0.9993,0.0,0.06399]
[1778540360210,53.3,81837.34,0.0,0.9993,0.0,0.06401]
[1778540360308,53.3,81837.34,0.0,0.9993,0.0,0.06401]
[1778540360329,53.3,81837.34,0.0,0.9993,0.0,0.06401]
[1778540360575,53.3,81837.34,0.0,0.9993,0.0,0.06401]
[1778540361531,53.3,81837.35,0.0,0.9993,0.0,0.06401]
[1778540362819,53.3,81838.38,0.0,0.9993,0.0,0.06386]
[1778540362978,53.3,81838.37,0.0,0.9993,0.0,0.06386]
[1778540363063,53.3,81838.37,0.0,0.9993,0.0,0.06386]
[1778540364791,53.3,81838.43,0.0,0.9993,0.0,0.06385]
[1778540364809,53.3,81838.43,0.0,0.9993,0.0,0.06385]
[1778540365683,53.3,81837.45,0.0,0.9993,0.0,0.06399]
[1778540367686,53.3,81835.11,0.0,0.99929,0.0,0.06433]
[1778540369700,53.3,81832.2,0.0,0.99929,0.0,0.06476]
[1778540370707,53.3,81822.0,0.0,0.99927,0.0,0.06627]
[1778540371714,53.3,81821.56,0.0,0.99928,0.0,0.06566]
[1778540372225,53.3,81821.56,0.0,0.99928,0.0,0.06566]
[1778540372309,53.3,81821.56,0.0,0.99928,0.0,0.06566]
[1778540372322,53.3,81821.56,0.0,0.99928,0.0,0.06566]
[1778540372559,53.3,81821.56,0.0,0.99928,0.0,0.06566]
[1778540375742,53.3,81819.96,0.0,0.99927,0.0,0.0659]
[1778540376750,53.3,81817.91,0.0,0.99927,0.0,0.06621]
[1778540378255,53.3,81817.36,0.0,0.99927,0.0,0.06629]
[1778540378310,53.3,81817.36,0.0,0.99927,0.0,0.06629]
[1778540378763,53.3,81817.35,0.0,0.99927,0.0,0.06629]
[1778540379098,53.3,81817.35,0.0,0.99927,0.0,0.06629]
[1778540379226,53.3,81817.35,0.0,0.99927,0.0,0.06629]
[1778540379308,53.3,81817.35,0.0,0.99927,0.0,0.06629]
[1778540380777,53.3,81814.07,0.0,0.99926,0.0,0.06679]
[1778540385791,53.3,81814.03,0.0,0.99926,0.0,0.06679]
[1778540386546,53.3,81814.03,0.0,0.99926,0.0,0.06679]
[1778540387236,53.3,81814.03,0.0,0.99926,0.0,0.06679]
[1778540391310,53.3,81814.89,0.0,0.99926,0.0,0.06666]
[1778540391559,53.3,81814.89,0.0,0.99926,0.0,0.06666]
[1778540391660,53.3,81814.89,0.0,0.99926,0.0,0.06666]
[1778540391750,53.3,81814.89,0.0,0.99926,0.0,0.06666]
[1778540391810,53.3,81814.89,0.0,0.99926,0.0,0.06666]
[1778540391855,53.3,81814.82,0.0,0.99926,0.0,0.06667]
[1778540396512,53.3,81814.78,0.0,0.99926,0.0,0.06668]
[1778540398808,53.3,81814.78,0.0,0.99926,0.0,0.06668]
[1778540398856,53.3,81814.78,0.0,0.99926,0.0,0.06668]
[1778540399060,53.3,81814.78,0.0,0.99926,0.0,0.06668]
[1778540401362,53.3,81814.74,0.0,0.99926,0.0,0.06668]
[1778540401572,53.3,81814.74,0.0,0.99926,0.0,0.06668]
[1778540401907,53.3,81814.44,0.0,0.99926,0.0,0.06673]
[1778540402758,53.3,81803.07,0.0,0.99924,0.0,0.06847]
[1778540403735,53.3,81798.39,0.0,0.99923,0.0,0.06919]
[1778540404874,53.3,81798.39,0.0,0.99923,0.0,0.06919]
[1778540404884,53.3,81798.39,0.0,0.99923,0.0,0.06919]
[1778540404910,53.3,81797.04,0.0,0.99923,0.0,0.0694]
[1778540405072,53.3,81797.04,0.0,0.99923,0.0,0.0694]
[1778540407881,53.3,81798.98,0.0,0.99923,0.0,0.0691]
[1778540411918,53.3,81797.34,0.0,0.99923,0.0,0.06936]
[1778540412598,53.3,81797.34,0.0,0.99923,0.0,0.06936]
[1778540412814,53.3,81797.34,0.0,0.99923,0.0,0.06936]
[1778540412871,53.3,81797.34,0.0,0.99923,0.0,0.06936]
[1778540412828,53.3,81797.09,0.0,0.99923,0.0,0.0694]
[1778540412943,53.3,81797.09,0.0,0.99923,0.0,0.0694]
[1778540413059,53.3,81797.09,0.0,0.99923,0.0,0.0694]
[1778540417044,53.3,81796.86,0.0,0.99923,0.0,0.06943]
[1778540417063,53.3,81796.86,0.0,0.99923,0.0,0.06943]
[1778540417847,53.3,81798.0,0.0,0.99923,0.0,0.06925]
[1778540419118,53.3,81798.0,0.0,0.99923,0.0,0.06925]
[1778540419237,53.3,81798.0,0.0,0.99923,0.0,0.06925]
[1778540419310,53.3,81798.0,0.0,0.99923,0.0,0.06925]
[1778540424643,53.3,81797.31,0.0,0.99923,0.0,0.06936]
[1778540426780,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540426985,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540427068,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540427490,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540427546,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540427563,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540427784,53.3,81795.57,0.0,0.99923,0.0,0.06963]
[1778540431743,53.3,81794.7,0.0,0.99923,0.0,0.06907]
[1778540433677,53.3,81794.39,0.0,0.99923,0.0,0.06911]
[1778540433808,53.3,81794.39,0.0,0.99923,0.0,0.06911]
[1778540433922,53.3,81794.39,0.0,0.99923,0.0,0.06911]
[1778540433897,53.3,81795.45,0.0,0.99923,0.0,0.06895]
[1778540433993,53.3,81795.45,0.0,0.99923,0.0,0.06895]
[1778540434059,53.3,81795.45,0.0,0.99923,0.0,0.06895]
[1778540438589,53.3,81794.68,0.0,0.99923,0.0,0.06907]
[1778540438812,53.3,81794.68,0.0,0.99923,0.0,0.06907]
[1778540438908,53.3,81794.34,0.0,0.99923,0.0,0.06912]
[1778540439638,53.3,81794.34,0.0,0.99923,0.0,0.06912]
[1778540439707,53.3,81794.34,0.0,0.99923,0.0,0.06912]
[1778540439809,53.3,81794.34,0.0,0.99923,0.0,0.06912]
[1778540439910,53.3,81795.6,0.0,0.99924,0.0,0.06892]
[1778540445025,53.3,81794.96,0.0,0.99923,0.0,0.06902]
[1778540446683,53.3,81794.82,0.0,0.99923,0.0,0.06905]
[1778540446820,53.3,81794.82,0.0,0.99923,0.0,0.06905]
[1778540449569,53.3,81794.93,0.0,0.99923,0.0,0.06903]
[1778540449812,53.3,81794.93,0.0,0.99923,0.0,0.06903]
[1778540449897,53.3,81794.94,0.0,0.99923,0.0,0.06903]
[1778540450289,53.3,81794.94,0.0,0.99923,0.0,0.06903]
[1778540450312,53.3,81794.94,0.0,0.99923,0.0,0.06903]
[1778540450916,53.3,81794.94,0.0,0.99923,0.0,0.06903]
[1778540450928,53.3,81794.94,0.0,0.99923,0.0,0.06903]
[1778540451062,53.3,81795.64,0.0,0.99924,0.0,0.06892]
[1778540456184,53.3,81795.26,0.0,0.99923,0.0,0.06898]
[1778540456815,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540456987,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540457061,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540457389,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540457492,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540457559,53.3,81796.56,0.0,0.99924,0.0,0.06878]
[1778540457743,53.3,81795.92,0.0,0.99924,0.0,0.06888]
[1778540462762,53.3,81796.11,0.0,0.99924,0.0,0.06885]
[1778540466507,53.3,81796.04,0.0,0.99924,0.0,0.06886]
[1778540468815,53.3,81795.74,0.0,0.99924,0.0,0.0689]
[1778540468826,53.3,81795.74,0.0,0.99924,0.0,0.0689]
[1778540469080,53.3,81795.81,0.0,0.99924,0.0,0.06889]
[1778540469983,53.3,81788.71,0.0,0.99922,0.0,0.07]
[1778540470857,53.3,81770.85,0.0,0.99919,0.0,0.07287]
[1778540471888,53.3,81766.83,0.0,0.99918,0.0,0.07354]
[1778540472937,53.3,81766.83,0.0,0.99918,0.0,0.07354]
[1778540473059,53.3,81767.63,0.0,0.99918,0.0,0.0734]
[1778540473347,53.3,81767.63,0.0,0.99918,0.0,0.0734]
[1778540473420,53.3,81767.63,0.0,0.99918,0.0,0.0734]
[1778540473559,53.3,81767.63,0.0,0.99918,0.0,0.0734]
[1778540473974,53.3,81766.97,0.0,0.99918,0.0,0.07351]
[1778540479283,53.3,81768.0,0.0,0.99918,0.0,0.07334]
[1778540481131,53.3,81767.85,0.0,0.99918,0.0,0.07337]
[1778540481307,53.3,81767.85,0.0,0.99918,0.0,0.07337]
[1778540481376,53.3,81767.85,0.0,0.99918,0.0,0.07337]
[1778540481431,53.3,81767.85,0.0,0.99918,0.0,0.07337]
[1778540481559,53.3,81767.85,0.0,0.99918,0.0,0.07337]
[1778540481659,53.3,81767.76,0.0,0.99918,0.0,0.07338]
[1778540484793,53.3,81765.58,0.0,0.99918,0.0,0.07374]
[1778540485629,53.3,81765.58,0.0,0.99918,0.0,0.07374]
[1778540485724,53.3,81765.58,0.0,0.99918,0.0,0.07374]
[1778540485808,53.3,81765.58,0.0,0.99918,0.0,0.07374]
[1778540485867,53.3,81765.58,0.0,0.99918,0.0,0.07374]
[1778540485894,53.3,81765.29,0.0,0.99918,0.0,0.07379]
[1778540486062,53.3,81765.29,0.0,0.99918,0.0,0.07379]
[1778540488785,53.3,81761.89,0.0,0.99917,0.0,0.07435]
[1778540489115,53.3,81761.89,0.0,0.99917,0.0,0.07435]
[1778540489930,53.3,81760.6,0.0,0.99917,0.0,0.07457]
[1778540490478,53.3,81760.6,0.0,0.99917,0.0,0.07457]
[1778540490559,53.3,81760.6,0.0,0.99917,0.0,0.07457]
[1778540490812,53.3,81760.6,0.0,0.99917,0.0,0.07457]
[1778540490889,53.3,81760.6,0.0,0.99917,0.0,0.07457]
[1778540490912,53.3,81757.27,0.0,0.99916,0.0,0.07513]
[1778540491058,53.3,81757.27,0.0,0.99916,0.0,0.07513]
[1778540491843,53.3,81756.84,0.0,0.99917,0.0,0.07445]
[1778540494729,53.3,81758.09,0.0,0.99917,0.0,0.07424]
[1778540496592,53.3,81757.87,0.0,0.99917,0.0,0.07428]
[1778540496814,53.3,81757.87,0.0,0.99917,0.0,0.07428]
[1778540496980,53.3,81757.87,0.0,0.99917,0.0,0.07428]
[1778540496835,53.3,81757.55,0.0,0.99917,0.0,0.07433]
[1778540497059,53.3,81757.55,0.0,0.99917,0.0,0.07433]
[1778540500815,53.3,81757.48,0.0,0.99917,0.0,0.07434]
[1778540500950,53.3,81757.48,0.0,0.99917,0.0,0.07434]
[1778540500823,53.3,81756.05,0.0,0.99917,0.0,0.07458]
[1778540503042,53.3,81755.13,0.0,0.99916,0.0,0.07473]
[1778540503306,53.3,81755.13,0.0,0.99916,0.0,0.07473]
[1778540503558,53.3,81755.13,0.0,0.99916,0.0,0.07473]
[1778540503748,53.3,81756.74,0.0,0.99917,0.0,0.07447]
[1778540504608,53.3,81756.74,0.0,0.99917,0.0,0.07447]
[1778540504771,53.3,81756.74,0.0,0.99917,0.0,0.07447]
[1778540504810,53.3,81756.74,0.0,0.99917,0.0,0.07447]
[1778540504970,53.3,81756.74,0.0,0.99917,0.0,0.07447]
[1778540505067,53.3,81755.89,0.0,0.99917,0.0,0.07461]
[1778540506817,53.3,81755.89,0.0,0.99917,0.0,0.07461]
[1778540506930,53.3,81755.89,0.0,0.99917,0.0,0.07461]
[1778540507014,53.3,81756.81,0.0,0.99917,0.0,0.07445]
[1778540509867,53.3,81758.47,0.0,0.99917,0.0,0.07418]
[1778540510820,53.3,81758.47,0.0,0.99917,0.0,0.07418]
[1778540511035,53.3,81758.47,0.0,0.99917,0.0,0.07418]
[1778540510918,53.3,81759.44,0.0,0.99917,0.0,0.07402]
[1778540512817,53.3,81759.62,0.0,0.99917,0.0,0.07399]
[1778540513004,53.3,81759.62,0.0,0.99917,0.0,0.07399]
[1778540515729,53.3,81760.75,0.0,0.99918,0.0,0.0738]
[1778540516782,53.3,81760.75,0.0,0.99918,0.0,0.0738]
[1778540516811,53.3,81760.75,0.0,0.99918,0.0,0.0738]
[1778540516827,53.3,81760.75,0.0,0.99918,0.0,0.0738]
[1778540517025,53.3,81759.31,0.0,0.99917,0.0,0.07404]
[1778540521546,53.3,81758.77,0.0,0.99917,0.0,0.07413]
[1778540521558,53.3,81758.77,0.0,0.99917,0.0,0.07413]
[1778540521583,53.3,81758.77,0.0,0.99917,0.0,0.07413]
[1778540521809,53.3,81758.77,0.0,0.99917,0.0,0.07413]
[1778540521960,53.3,81758.77,0.0,0.99917,0.0,0.07413]
[1778540521984,53.3,81754.69,0.0,0.99916,0.0,0.07481]
[1778540522965,53.3,81751.54,0.0,0.99916,0.0,0.07534]
[1778540523894,53.3,81748.36,0.0,0.99915,0.0,0.07588]
[1778540524515,53.3,81748.36,0.0,0.99915,0.0,0.07588]
[1778540524560,53.3,81748.36,0.0,0.99915,0.0,0.07588]
[1778540524812,53.3,81748.36,0.0,0.99915,0.0,0.07588]
[1778540524952,53.3,81748.36,0.0,0.99915,0.0,0.07588]
[1778540524970,53.3,81746.7,0.0,0.99915,0.0,0.07616]
[1778540525147,53.3,81746.7,0.0,0.99915,0.0,0.07616]
[1778540528809,53.3,81746.81,0.0,0.99915,0.0,0.07614]
[1778540528976,53.3,81746.81,0.0,0.99915,0.0,0.07614]
[1778540529827,53.3,81744.48,0.0,0.99914,0.0,0.07654]
[1778540530811,53.3,81744.48,0.0,0.99914,0.0,0.07654]
[1778540530966,53.3,81744.48,0.0,0.99914,0.0,0.07654]
[1778540531243,53.3,81743.56,0.0,0.99914,0.0,0.0767]
[1778540531311,53.3,81743.56,0.0,0.99914,0.0,0.0767]
[1778540531701,53.3,81743.56,0.0,0.99914,0.0,0.0767]
[1778540531841,53.3,81743.05,0.0,0.99914,0.0,0.07678]
[1778540532820,53.3,81743.05,0.0,0.99914,0.0,0.07678]
[1778540533196,53.3,81742.64,0.0,0.99914,0.0,0.07685]
[1778540533308,53.3,81742.64,0.0,0.99914,0.0,0.07685]
[1778540533415,53.3,81742.64,0.0,0.99914,0.0,0.07685]
[1778540536559,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540536818,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540537112,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540537312,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540537429,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540538220,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540538748,53.3,81742.68,0.0,0.99914,0.0,0.07685]
[1778540539073,53.3,81733.26,0.0,0.99912,0.0,0.07848]
[1778540540001,53.3,81729.72,0.0,0.99911,0.0,0.0791]
[1778540540814,53.3,81729.72,0.0,0.99911,0.0,0.0791]
[1778540540985,53.3,81729.72,0.0,0.99911,0.0,0.0791]
[1778540542814,53.3,81729.43,0.0,0.99911,0.0,0.07915]
[1778540542895,53.3,81729.43,0.0,0.99911,0.0,0.07915]
[1778540543095,53.3,81729.43,0.0,0.99911,0.0,0.07915]
[1778540543308,53.3,81729.47,0.0,0.99911,0.0,0.07915]
[1778540544087,53.3,81730.29,0.0,0.99911,0.0,0.079]
[1778540546811,53.3,81729.28,0.0,0.99911,0.0,0.07918]
[1778540547073,53.3,81729.28,0.0,0.99911,0.0,0.07918]
[1778540550329,53.3,81730.95,0.0,0.99911,0.0,0.07889]
[1778540550794,53.3,81730.95,0.0,0.99911,0.0,0.07889]
[1778540550813,53.3,81730.95,0.0,0.99911,0.0,0.07889]
[1778540550931,53.3,81730.95,0.0,0.99911,0.0,0.07889]
[1778540552051,53.3,81730.06,0.0,0.99912,0.0,0.07826]
[1778540554632,53.3,81730.25,0.0,0.99912,0.0,0.07823]
[1778540554814,53.3,81730.25,0.0,0.99912,0.0,0.07823]
[1778540555008,53.3,81730.1,0.0,0.99912,0.0,0.07825]
[1778540556011,53.3,81734.43,0.0,0.99913,0.0,0.0775]
[1778540561051,53.3,81734.56,0.0,0.99913,0.0,0.07748]
[1778540564067,53.3,81736.54,0.0,0.99913,0.0,0.07713]
[1778540565074,53.3,81742.22,0.0,0.99915,0.0,0.07616]
[1778540566081,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540566239,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540566308,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540566544,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540566820,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540567059,53.3,81743.95,0.0,0.99915,0.0,0.07586]
[1778540567088,53.3,81744.48,0.0,0.99915,0.0,0.07577]
[1778540572123,53.3,81744.35,0.0,0.99915,0.0,0.0758]
[1778540575958,53.3,81744.03,0.0,0.99915,0.0,0.07585]
[1778540576063,53.3,81744.03,0.0,0.99915,0.0,0.07585]
[1778540576048,53.3,81744.06,0.0,0.99915,0.0,0.07585]
[1778540576700,53.3,81744.06,0.0,0.99915,0.0,0.07585]
[1778540576814,53.3,81744.06,0.0,0.99915,0.0,0.07585]
[1778540577060,53.3,81744.06,0.0,0.99915,0.0,0.07585]
[1778540579836,53.3,81736.26,0.0,0.99913,0.0,0.07718]
[1778540580968,53.3,81733.48,0.0,0.99913,0.0,0.07766]
[1778540582120,53.3,81731.59,0.0,0.99912,0.0,0.07799]
[1778540582851,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540583278,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540583309,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540583666,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540583777,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540583810,53.3,81728.49,0.0,0.99912,0.0,0.07853]
[1778540584136,53.3,81727.96,0.0,0.99911,0.0,0.07863]
[1778540587138,53.3,81725.38,0.0,0.99911,0.0,0.07908]
[1778540588116,53.3,81721.41,0.0,0.9991,0.0,0.07978]
[1778540588918,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540589693,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540589809,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540589871,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540589970,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540590065,53.3,81719.06,0.0,0.9991,0.0,0.0802]
[1778540590058,53.3,81719.04,0.0,0.9991,0.0,0.08021]
[1778540595242,53.3,81718.88,0.0,0.9991,0.0,0.08024]
[1778540597963,53.3,81719.73,0.0,0.9991,0.0,0.08008]
[1778540598006,53.3,81719.73,0.0,0.9991,0.0,0.08008]
[1778540598029,53.3,81719.73,0.0,0.9991,0.0,0.08008]
[1778540598058,53.3,81719.73,0.0,0.9991,0.0,0.08008]
[1778540598054,53.3,81719.65,0.0,0.9991,0.0,0.0801]
[1778540601076,53.3,81716.79,0.0,0.99909,0.0,0.08061]
[1778540602078,53.3,81714.61,0.0,0.99909,0.0,0.081]
[1778540604211,53.3,81713.56,0.0,0.99908,0.0,0.08119]
[1778540604310,53.3,81713.56,0.0,0.99908,0.0,0.08119]
[1778540604891,53.3,81716.47,0.0,0.99909,0.0,0.08067]
[1778540605256,53.3,81716.47,0.0,0.99909,0.0,0.08067]
[1778540605311,53.3,81716.47,0.0,0.99909,0.0,0.08067]
[1778540605384,53.3,81716.47,0.0,0.99909,0.0,0.08067]
[1778540605562,53.3,81716.47,0.0,0.99909,0.0,0.08067]
[1778540607245,53.3,81719.32,0.0,0.9991,0.0,0.08016]
[1778540609152,53.3,81722.08,0.0,0.9991,0.0,0.07967]
[1778540609911,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540610198,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540610310,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540610982,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540611038,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540611063,53.3,81728.14,0.0,0.99912,0.0,0.0786]
[1778540611137,53.3,81726.21,0.0,0.99912,0.0,0.07815]
[1778540614075,53.3,81727.03,0.0,0.99912,0.0,0.07801]
[1778540614129,53.3,81725.08,0.0,0.99912,0.0,0.07835]
[1778540614311,53.3,81725.08,0.0,0.99912,0.0,0.07835]
[1778540614828,53.3,81723.03,0.0,0.99911,0.0,0.07871]
[1778540616815,53.3,81722.94,0.0,0.99911,0.0,0.07872]
[1778540616927,53.3,81722.94,0.0,0.99911,0.0,0.07872]
[1778540617060,53.3,81722.94,0.0,0.99911,0.0,0.07872]
[1778540617077,53.3,81721.33,0.0,0.99911,0.0,0.07901]
[1778540621161,53.3,81723.0,0.0,0.99911,0.0,0.07871]
[1778540621955,53.3,81723.0,0.0,0.99911,0.0,0.07871]
[1778540622061,53.3,81723.0,0.0,0.99911,0.0,0.07871]
[1778540622074,53.3,81723.0,0.0,0.99911,0.0,0.07871]
[1778540622151,53.3,81723.0,0.0,0.99911,0.0,0.07871]
[1778540622104,53.3,81724.44,0.0,0.99912,0.0,0.07846]
[1778540622311,53.3,81724.44,0.0,0.99912,0.0,0.07846]
[1778540624112,53.3,81726.94,0.0,0.99912,0.0,0.07802]
[1778540625701,53.3,81727.68,0.0,0.99912,0.0,0.07789]
[1778540625809,53.3,81727.68,0.0,0.99912,0.0,0.07789]
[1778540626165,53.3,81729.79,0.0,0.99913,0.0,0.07753]
[1778540626558,53.3,81729.79,0.0,0.99913,0.0,0.07753]
[1778540626821,53.3,81729.79,0.0,0.99913,0.0,0.07753]
[1778540627019,53.3,81729.79,0.0,0.99913,0.0,0.07753]
[1778540627064,53.3,81729.79,0.0,0.99913,0.0,0.07753]
[1778540632075,53.3,81728.32,0.0,0.99912,0.0,0.07778]
[1778540632122,53.3,81729.91,0.0,0.99913,0.0,0.07751]
[1778540632911,53.3,81733.46,0.0,0.99914,0.0,0.07689]
[1778540633305,53.3,81733.46,0.0,0.99914,0.0,0.07689]
[1778540633479,53.3,81733.46,0.0,0.99914,0.0,0.07689]
[1778540633536,53.3,81733.46,0.0,0.99914,0.0,0.07689]
[1778540633560,53.3,81733.46,0.0,0.99914,0.0,0.07689]
[1778540634049,53.3,81733.38,0.0,0.99914,0.0,0.07691]
[1778540636051,53.3,81737.9,0.0,0.99914,0.0,0.07613]
[1778540637189,53.3,81737.9,0.0,0.99914,0.0,0.07613]
[1778540637313,53.3,81738.78,0.0,0.99915,0.0,0.07598]
[1778540637903,53.3,81738.64,0.0,0.99915,0.0,0.076]
[1778540639101,53.3,81738.64,0.0,0.99915,0.0,0.076]
[1778540639234,53.3,81737.99,0.0,0.99914,0.0,0.07612]
[1778540639311,53.3,81737.99,0.0,0.99914,0.0,0.07612]
[1778540639443,53.3,81737.99,0.0,0.99914,0.0,0.07612]
[1778540641013,53.3,81735.51,0.0,0.99914,0.0,0.07654]
[1778540642809,53.3,81735.16,0.0,0.99914,0.0,0.0766]
[1778540642843,53.3,81735.16,0.0,0.99914,0.0,0.0766]
[1778540643161,53.3,81731.44,0.0,0.99913,0.0,0.07724]
[1778540643299,53.3,81731.44,0.0,0.99913,0.0,0.07724]
[1778540643310,53.3,81731.44,0.0,0.99913,0.0,0.07724]
[1778540643929,53.3,81730.86,0.0,0.99913,0.0,0.07734]
[1778540646811,53.3,81731.29,0.0,0.99913,0.0,0.07727]
[1778540646973,53.3,81731.29,0.0,0.99913,0.0,0.07727]
[1778540648810,53.3,81732.6,0.0,0.99913,0.0,0.07704]
[1778540648869,53.3,81732.6,0.0,0.99913,0.0,0.07704]
[1778540649140,53.3,81737.52,0.0,0.99914,0.0,0.0762]
[1778540650117,53.3,81737.52,0.0,0.99914,0.0,0.0762]
[1778540650113,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540650319,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540650922,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540651046,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540651071,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540651184,53.3,81741.58,0.0,0.99915,0.0,0.07551]
[1778540651123,53.3,81746.7,0.0,0.99916,0.0,0.07464]
[1778540651554,53.3,81746.7,0.0,0.99916,0.0,0.07464]
[1778540651937,53.3,81746.7,0.0,0.99916,0.0,0.07464]
[1778540651957,53.3,81748.23,0.0,0.99917,0.0,0.07439]
[1778540654811,53.3,81748.81,0.0,0.99917,0.0,0.07429]
[1778540654883,53.3,81748.81,0.0,0.99917,0.0,0.07429]
[1778540656809,53.3,81747.81,0.0,0.99917,0.0,0.07446]
[1778540656969,53.3,81747.81,0.0,0.99917,0.0,0.07446]
[1778540658401,53.3,81749.12,0.0,0.99917,0.0,0.07424]
[1778540658562,53.3,81749.12,0.0,0.99917,0.0,0.07424]
[1778540658888,53.3,81749.38,0.0,0.99917,0.0,0.07419]
[1778540660809,53.3,81749.15,0.0,0.99917,0.0,0.07423]
[1778540660948,53.3,81749.15,0.0,0.99917,0.0,0.07423]
[1778540661546,53.3,81748.9,0.0,0.99917,0.0,0.07427]
[1778540662030,53.3,81748.9,0.0,0.99917,0.0,0.07427]
[1778540662811,53.3,81748.73,0.0,0.99917,0.0,0.0743]
[1778540662930,53.3,81748.73,0.0,0.99917,0.0,0.0743]
[1778540666810,53.3,81749.42,0.0,0.99917,0.0,0.07419]
[1778540666935,53.3,81749.42,0.0,0.99917,0.0,0.07419]
[1778540667173,53.3,81749.42,0.0,0.99917,0.0,0.07419]
[1778540667033,53.3,81753.56,0.0,0.99918,0.0,0.0735]
[1778540667309,53.3,81753.56,0.0,0.99918,0.0,0.0735]
[1778540668171,53.3,81753.58,0.0,0.99918,0.0,0.0735]
[1778540668809,53.3,81753.58,0.0,0.99918,0.0,0.0735]
[1778540668891,53.3,81753.58,0.0,0.99918,0.0,0.0735]
[1778540670811,53.3,81753.99,0.0,0.99918,0.0,0.07343]
[1778540670922,53.3,81753.99,0.0,0.99918,0.0,0.07343]
[1778540671158,53.3,81754.12,0.0,0.99919,0.0,0.07267]
[1778540674811,53.3,81754.81,0.0,0.99919,0.0,0.07255]
[1778540674871,53.3,81754.81,0.0,0.99919,0.0,0.07255]
[1778540675888,53.3,81752.79,0.0,0.99918,0.0,0.07288]
[1778540676532,53.3,81752.79,0.0,0.99918,0.0,0.07288]
[1778540676947,53.3,81749.8,0.0,0.99918,0.0,0.07338]
[1778540677694,53.3,81749.8,0.0,0.99918,0.0,0.07338]
[1778540677810,53.3,81749.8,0.0,0.99918,0.0,0.07338]
[1778540678160,53.3,81750.04,0.0,0.99918,0.0,0.07334]
[1778540678817,53.3,81750.04,0.0,0.99918,0.0,0.07334]
[1778540678945,53.3,81750.04,0.0,0.99918,0.0,0.07334]
[1778540679061,53.3,81750.04,0.0,0.99918,0.0,0.07334]
[1778540682112,53.3,81750.06,0.0,0.99918,0.0,0.07333]
[1778540682178,53.3,81752.17,0.0,0.99918,0.0,0.07299]
[1778540682314,53.3,81752.17,0.0,0.99918,0.0,0.07299]
[1778540682624,53.3,81752.17,0.0,0.99918,0.0,0.07299]
[1778540686556,53.3,81752.75,0.0,0.99918,0.0,0.07289]
[1778540687112,53.3,81752.75,0.0,0.99918,0.0,0.07289]
[1778540688074,53.3,81752.73,0.0,0.99918,0.0,0.07289]
[1778540688175,53.3,81753.27,0.0,0.99918,0.0,0.07281]
[1778540688325,53.3,81753.27,0.0,0.99918,0.0,0.07281]
[1778540691525,53.3,81753.15,0.0,0.99918,0.0,0.07283]
[1778540692940,53.3,81753.3,0.0,0.99918,0.0,0.0728]
[1778540693062,53.3,81753.3,0.0,0.99918,0.0,0.0728]
[1778540693147,53.3,81757.56,0.0,0.99919,0.0,0.0721]
[1778540693314,53.3,81757.56,0.0,0.99919,0.0,0.0721]
[1778540694260,53.3,81757.56,0.0,0.99919,0.0,0.0721]
[1778540695446,53.3,81759.28,0.0,0.9992,0.0,0.07183]
[1778540696811,53.3,81758.47,0.0,0.99919,0.0,0.07196]
[1778540696966,53.3,81758.47,0.0,0.99919,0.0,0.07196]
[1778540698175,53.3,81758.23,0.0,0.99919,0.0,0.072]
[1778540698225,53.3,81758.65,0.0,0.9992,0.0,0.07193]
[1778540698311,53.3,81758.65,0.0,0.9992,0.0,0.07193]
[1778540701723,53.3,81759.62,0.0,0.9992,0.0,0.07177]
[1778540702811,53.3,81758.93,0.0,0.9992,0.0,0.07188]
[1778540702950,53.3,81758.93,0.0,0.9992,0.0,0.07188]
[1778540704051,53.3,81763.42,0.0,0.9992,0.0,0.07116]
[1778540704812,53.3,81763.42,0.0,0.9992,0.0,0.07116]
[1778540704926,53.3,81763.42,0.0,0.9992,0.0,0.07116]
[1778540706536,53.3,81764.59,0.0,0.99921,0.0,0.07097]
[1778540706622,53.3,81764.59,0.0,0.99921,0.0,0.07097]
[1778540706809,53.3,81764.59,0.0,0.99921,0.0,0.07097]
[1778540707072,53.3,81764.77,0.0,0.99921,0.0,0.07094]
[1778540708814,53.3,81764.73,0.0,0.99921,0.0,0.07095]
[1778540708951,53.3,81764.73,0.0,0.99921,0.0,0.07095]
[1778540709062,53.3,81764.73,0.0,0.99921,0.0,0.07095]
[1778540709114,53.3,81764.73,0.0,0.99921,0.0,0.07095]
[1778540712845,53.3,81764.22,0.0,0.99921,0.0,0.07103]
[1778540712907,53.3,81764.22,0.0,0.99921,0.0,0.07103]
[1778540716812,53.3,81764.58,0.0,0.99921,0.0,0.07097]
[1778540716997,53.3,81764.58,0.0,0.99921,0.0,0.07097]
[1778540717142,53.3,81766.66,0.0,0.99921,0.0,0.07064]
[1778540718149,53.3,81769.32,0.0,0.99922,0.0,0.07021]
[1778540718593,53.3,81769.32,0.0,0.99922,0.0,0.07021]
[1778540718813,53.3,81769.32,0.0,0.99922,0.0,0.07021]
[1778540719156,53.3,81769.04,0.0,0.99922,0.0,0.07026]
[1778540720812,53.3,81768.59,0.0,0.99921,0.0,0.07033]
[1778540720883,53.3,81768.59,0.0,0.99921,0.0,0.07033]
[1778540721606,53.3,81768.69,0.0,0.99921,0.0,0.07031]
[1778540723820,53.3,81769.49,0.0,0.99922,0.0,0.07019]
[1778540724815,53.3,81769.49,0.0,0.99922,0.0,0.07019]
[1778540724982,53.3,81769.49,0.0,0.99922,0.0,0.07019]
[1778540726205,53.3,81766.21,0.0,0.99921,0.0,0.07071]
[1778540727578,53.3,81765.97,0.0,0.99921,0.0,0.07075]
[1778540727809,53.3,81765.97,0.0,0.99921,0.0,0.07075]
[1778540728219,53.3,81764.97,0.0,0.99921,0.0,0.07091]
[1778540728813,53.3,81764.97,0.0,0.99921,0.0,0.07091]
[1778540729001,53.3,81764.97,0.0,0.99921,0.0,0.07091]
[1778540732234,53.3,81764.94,0.0,0.99921,0.0,0.07091]
[1778540732247,53.3,81762.71,0.0,0.99921,0.0,0.07055]
[1778540732309,53.3,81762.71,0.0,0.99921,0.0,0.07055]
[1778540732353,53.3,81762.71,0.0,0.99921,0.0,0.07055]
[1778540734808,53.3,81762.03,0.0,0.99921,0.0,0.07066]
[1778540735092,53.3,81762.03,0.0,0.99921,0.0,0.07066]
[1778540738813,53.3,81762.06,0.0,0.99921,0.0,0.07065]
[1778540738958,53.3,81762.06,0.0,0.99921,0.0,0.07065]
[1778540740301,53.3,81761.76,0.0,0.99921,0.0,0.0707]
[1778540740303,53.3,81761.8,0.0,0.99921,0.0,0.07069]
[1778540740814,53.3,81761.8,0.0,0.99921,0.0,0.07069]
[1778540740903,53.3,81761.8,0.0,0.99921,0.0,0.07069]
[1778540741310,53.3,81761.9,0.0,0.99921,0.0,0.07068]
[1778540744809,53.3,81762.51,0.0,0.99921,0.0,0.07058]
[1778540744927,53.3,81762.51,0.0,0.99921,0.0,0.07058]
[1778540748814,53.3,81762.78,0.0,0.99921,0.0,0.07054]
[1778540749007,53.3,81762.78,0.0,0.99921,0.0,0.07054]
[1778540751622,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540751742,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540751814,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540751891,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540752114,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540752311,53.3,81762.75,0.0,0.99921,0.0,0.07054]
[1778540752166,53.3,81758.75,0.0,0.9992,0.0,0.07118]
[1778540753272,53.3,81755.14,0.0,0.9992,0.0,0.07176]
[1778540754816,53.3,81754.67,0.0,0.9992,0.0,0.07184]
[1778540754962,53.3,81754.67,0.0,0.9992,0.0,0.07184]
[1778540756635,53.3,81755.92,0.0,0.9992,0.0,0.07164]
[1778540756815,53.3,81755.92,0.0,0.9992,0.0,0.07164]
[1778540756939,53.3,81755.92,0.0,0.9992,0.0,0.07164]
[1778540759587,53.3,81754.65,0.0,0.9992,0.0,0.07184]
[1778540759956,53.3,81754.65,0.0,0.9992,0.0,0.07184]
[1778540760064,53.3,81754.65,0.0,0.9992,0.0,0.07184]
[1778540760163,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540760745,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540760812,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540760814,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540764813,53.3,81754.86,0.0,0.9992,0.0,0.07181]
[1778540764927,53.3,81754.86,0.0,0.9992,0.0,0.07181]
[1778540766491,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540766539,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540766559,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540767132,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540767310,53.3,81754.76,0.0,0.9992,0.0,0.07183]
[1778540767233,53.3,81754.5,0.0,0.9992,0.0,0.07187]
[1778540768097,53.3,81755.63,0.0,0.9992,0.0,0.07169]
[1778540771677,53.3,81755.4,0.0,0.9992,0.0,0.07172]
[1778540776842,53.3,81754.77,0.0,0.9992,0.0,0.07182]
[1778540781864,53.3,81755.32,0.0,0.9992,0.0,0.07174]
[1778540782184,53.3,81750.41,0.0,0.99919,0.0,0.07254]
[1778540783327,53.3,81747.73,0.0,0.99918,0.0,0.07298]
[1778540784532,53.3,81748.53,0.0,0.99918,0.0,0.07284]
[1778540784559,53.3,81748.53,0.0,0.99918,0.0,0.07284]
[1778540784977,53.3,81747.8,0.0,0.99918,0.0,0.07296]
[1778540786557,53.3,81746.97,0.0,0.99918,0.0,0.0731]
[1778540787350,53.3,81746.97,0.0,0.99918,0.0,0.0731]
[1778540787465,53.3,81746.52,0.0,0.99918,0.0,0.07317]
[1778540787564,53.3,81746.52,0.0,0.99918,0.0,0.07317]
[1778540788101,53.3,81744.41,0.0,0.99917,0.0,0.07352]
[1778540790018,53.3,81742.22,0.0,0.99917,0.0,0.07389]
[1778540791186,53.3,81742.29,0.0,0.99918,0.0,0.07313]
[1778540791534,53.3,81742.29,0.0,0.99918,0.0,0.07313]
[1778540794048,53.3,81741.85,0.0,0.99918,0.0,0.0732]
[1778540795666,53.3,81742.58,0.0,0.99918,0.0,0.07308]
[1778540795812,53.3,81742.58,0.0,0.99918,0.0,0.07308]
[1778540796293,53.3,81741.69,0.0,0.99918,0.0,0.07323]
[1778540796908,53.3,81741.69,0.0,0.99918,0.0,0.07323]
[1778540796927,53.3,81741.69,0.0,0.99918,0.0,0.07323]
[1778540797072,53.3,81741.69,0.0,0.99918,0.0,0.07323]
[1778540802186,53.3,81741.8,0.0,0.99918,0.0,0.07321]
[1778540802371,53.3,81728.22,0.0,0.99915,0.0,0.07548]
[1778540803273,53.3,81728.58,0.0,0.99915,0.0,0.07542]
[1778540803559,53.3,81728.58,0.0,0.99915,0.0,0.07542]
[1778540803809,53.3,81728.58,0.0,0.99915,0.0,0.07542]
[1778540804031,53.3,81726.94,0.0,0.99915,0.0,0.0757]
[1778540806044,53.3,81723.2,0.0,0.99914,0.0,0.07634]
[1778540808201,53.3,81723.16,0.0,0.99914,0.0,0.07635]
[1778540808213,53.3,81723.16,0.0,0.99914,0.0,0.07635]
[1778540808309,53.3,81723.16,0.0,0.99914,0.0,0.07635]
[1778540809454,53.3,81721.4,0.0,0.99914,0.0,0.07665]
[1778540812400,53.3,81720.18,0.0,0.99913,0.0,0.07686]
[1778540813935,53.3,81720.18,0.0,0.99913,0.0,0.07686]
[1778540814057,53.3,81720.18,0.0,0.99913,0.0,0.07686]
[1778540814148,53.3,81718.56,0.0,0.99913,0.0,0.07714]
[1778540816202,53.3,81720.03,0.0,0.99913,0.0,0.07689]
[1778540816568,53.3,81720.03,0.0,0.99913,0.0,0.07689]
[1778540817064,53.3,81720.03,0.0,0.99913,0.0,0.07689]
[1778540817287,53.3,81720.03,0.0,0.99913,0.0,0.07689]
[1778540817308,53.3,81720.03,0.0,0.99913,0.0,0.07689]
[1778540822332,53.3,81719.11,0.0,0.99913,0.0,0.07705]
[1778540825024,53.3,81721.66,0.0,0.99914,0.0,0.07661]
[1778540825677,53.3,81721.66,0.0,0.99914,0.0,0.07661]
[1778540825810,53.3,81721.66,0.0,0.99914,0.0,0.07661]
[1778540826128,53.3,81723.2,0.0,0.99914,0.0,0.07634]
[1778540826998,53.3,81723.2,0.0,0.99914,0.0,0.07634]
[1778540827056,53.3,81723.2,0.0,0.99914,0.0,0.07634]
[1778540827316,53.3,81723.2,0.0,0.99914,0.0,0.07634]
[1778540827099,53.3,81721.01,0.0,0.99913,0.0,0.07672]
[1778540828243,53.3,81718.68,0.0,0.99913,0.0,0.07712]
[1778540833031,53.3,81715.99,0.0,0.99912,0.0,0.07759]
[1778540834771,53.3,81715.91,0.0,0.99912,0.0,0.0776]
[1778540834808,53.3,81715.91,0.0,0.99912,0.0,0.0776]
[1778540835176,53.3,81715.98,0.0,0.99912,0.0,0.07759]
[1778540835797,53.3,81715.98,0.0,0.99912,0.0,0.07759]
[1778540835813,53.3,81715.98,0.0,0.99912,0.0,0.07759]
[1778540835893,53.3,81715.98,0.0,0.99912,0.0,0.07759]
[1778540836058,53.3,81715.98,0.0,0.99912,0.0,0.07759]
[1778540839159,53.3,81715.75,0.0,0.99912,0.0,0.07763]
[1778540839308,53.3,81715.75,0.0,0.99912,0.0,0.07763]
[1778540839257,53.3,81714.4,0.0,0.99912,0.0,0.07786]
[1778540840042,53.3,81712.91,0.0,0.99912,0.0,0.07812]
[1778540841132,53.3,81712.91,0.0,0.99912,0.0,0.07812]
[1778540841147,53.3,81712.91,0.0,0.99912,0.0,0.07812]
[1778540841310,53.3,81712.91,0.0,0.99912,0.0,0.07812]
[1778540841712,53.3,81712.96,0.0,0.99912,0.0,0.07812]
[1778540843429,53.3,81713.85,0.0,0.99912,0.0,0.07796]
[1778540843562,53.3,81713.85,0.0,0.99912,0.0,0.07796]
[1778540847646,53.3,81713.3,0.0,0.99912,0.0,0.07806]
[1778540847808,53.3,81713.3,0.0,0.99912,0.0,0.07806]
[1778540848054,53.3,81714.27,0.0,0.99912,0.0,0.07789]
[1778540849389,53.3,81714.27,0.0,0.99912,0.0,0.07789]
[1778540849409,53.3,81713.16,0.0,0.99912,0.0,0.07808]
[1778540849505,53.3,81713.16,0.0,0.99912,0.0,0.07808]
[1778540849560,53.3,81713.16,0.0,0.99912,0.0,0.07808]
[1778540851240,53.3,81713.08,0.0,0.99913,0.0,0.07731]
[1778540856148,53.3,81713.44,0.0,0.99913,0.0,0.07725]
[1778540856273,53.3,81713.44,0.0,0.99913,0.0,0.07725]
[1778540856309,53.3,81713.44,0.0,0.99913,0.0,0.07725]
[1778540856352,53.3,81712.24,0.0,0.99912,0.0,0.07746]
[1778540860350,53.3,81717.43,0.0,0.99914,0.0,0.07656]
[1778540861196,53.3,81720.33,0.0,0.99914,0.0,0.07606]
[1778540861470,53.3,81720.33,0.0,0.99914,0.0,0.07606]
[1778540861559,53.3,81720.33,0.0,0.99914,0.0,0.07606]
[1778540861808,53.3,81720.33,0.0,0.99914,0.0,0.07606]
[1778540862812,53.3,81720.17,0.0,0.99914,0.0,0.07609]
[1778540863196,53.3,81720.38,0.0,0.99914,0.0,0.07605]
[1778540868196,53.3,81720.71,0.0,0.99914,0.0,0.076]
[1778540869179,53.3,81720.71,0.0,0.99914,0.0,0.076]
[1778540869190,53.3,81720.71,0.0,0.99914,0.0,0.076]
[1778540869308,53.3,81720.71,0.0,0.99914,0.0,0.076]
[1778540871549,53.3,81721.8,0.0,0.99914,0.0,0.07581]
[1778540872224,53.3,81723.44,0.0,0.99915,0.0,0.07553]
[1778540872761,53.3,81723.44,0.0,0.99915,0.0,0.07553]
[1778540872811,53.3,81723.44,0.0,0.99915,0.0,0.07553]
[1778540872960,53.3,81723.44,0.0,0.99915,0.0,0.07553]
[1778540873059,53.3,81723.44,0.0,0.99915,0.0,0.07553]
[1778540873360,53.3,81724.93,0.0,0.99915,0.0,0.07528]
[1778540876370,53.3,81725.34,0.0,0.99915,0.0,0.07521]
[1778540876473,53.3,81725.64,0.0,0.99915,0.0,0.07516]
[1778540876568,53.3,81725.64,0.0,0.99915,0.0,0.07516]
[1778540876810,53.3,81725.64,0.0,0.99915,0.0,0.07516]
[1778540879778,53.3,81724.58,0.0,0.99915,0.0,0.07534]
[1778540879812,53.3,81724.58,0.0,0.99915,0.0,0.07534]
[1778540880022,53.3,81724.58,0.0,0.99915,0.0,0.07534]
[1778540880061,53.3,81724.58,0.0,0.99915,0.0,0.07534]
[1778540880392,53.3,81724.4,0.0,0.99915,0.0,0.07537]
[1778540882296,53.3,81727.08,0.0,0.99916,0.0,0.07491]
[1778540883421,53.3,81730.59,0.0,0.99916,0.0,0.07432]
[1778540884905,53.3,81731.42,0.0,0.99916,0.0,0.07418]
[1778540885000,53.3,81731.42,0.0,0.99916,0.0,0.07418]
[1778540885062,53.3,81731.42,0.0,0.99916,0.0,0.07418]
[1778540890214,53.3,81731.67,0.0,0.99917,0.0,0.07414]
[1778540891016,53.3,81731.89,0.0,0.99917,0.0,0.07411]
[1778540891062,53.3,81731.89,0.0,0.99917,0.0,0.07411]
[1778540891071,53.3,81731.89,0.0,0.99917,0.0,0.07411]
[1778540891308,53.3,81731.89,0.0,0.99917,0.0,0.07411]
[1778540891321,53.3,81731.89,0.0,0.99917,0.0,0.07411]
[1778540892914,53.3,81733.66,0.0,0.99917,0.0,0.07381]
[1778540894059,53.3,81734.57,0.0,0.99917,0.0,0.07366]
[1778540894307,53.3,81734.57,0.0,0.99917,0.0,0.07366]
[1778540894380,53.3,81734.14,0.0,0.99917,0.0,0.07373]
[1778540894809,53.3,81734.14,0.0,0.99917,0.0,0.07373]
[1778540894939,53.3,81734.14,0.0,0.99917,0.0,0.07373]
[1778540896817,53.3,81734.27,0.0,0.99917,0.0,0.07371]
[1778540896989,53.3,81734.27,0.0,0.99917,0.0,0.07371]
[1778540900422,53.3,81736.81,0.0,0.99918,0.0,0.07329]
[1778540900814,53.3,81736.81,0.0,0.99918,0.0,0.07329]
[1778540900992,53.3,81736.81,0.0,0.99918,0.0,0.07329]
[1778540902817,53.3,81736.88,0.0,0.99918,0.0,0.07328]
[1778540902842,53.3,81736.88,0.0,0.99918,0.0,0.07328]
[1778540903075,53.3,81736.88,0.0,0.99918,0.0,0.07328]
[1778540903310,53.3,81736.88,0.0,0.99918,0.0,0.07328]
[1778540903443,53.3,81736.95,0.0,0.99918,0.0,0.07326]
[1778540906812,53.3,81736.74,0.0,0.99918,0.0,0.0733]
[1778540906993,53.3,81736.74,0.0,0.99918,0.0,0.0733]
[1778540908812,53.3,81736.74,0.0,0.99918,0.0,0.0733]
[1778540908964,53.3,81736.74,0.0,0.99918,0.0,0.0733]
[1778540910816,53.3,81736.7,0.0,0.99918,0.0,0.07331]
[1778540911003,53.3,81736.7,0.0,0.99918,0.0,0.07331]
[1778540911472,53.3,81736.81,0.0,0.99918,0.0,0.07254]
[1778540912464,53.3,81732.83,0.0,0.99918,0.0,0.0732]
[1778540913297,53.3,81724.12,0.0,0.99916,0.0,0.07465]
[1778540913899,53.3,81724.12,0.0,0.99916,0.0,0.07465]
[1778540913969,53.3,81724.12,0.0,0.99916,0.0,0.07465]
[1778540914060,53.3,81724.12,0.0,0.99916,0.0,0.07465]
[1778540914461,53.3,81723.41,0.0,0.99916,0.0,0.07477]
[1778540914813,53.3,81723.41,0.0,0.99916,0.0,0.07477]
[1778540915059,53.3,81723.41,0.0,0.99916,0.0,0.07477]
[1778540915314,53.3,81723.38,0.0,0.99916,0.0,0.07478]
[1778540916166,53.3,81718.56,0.0,0.99915,0.0,0.07559]
[1778540921356,53.3,81717.8,0.0,0.99915,0.0,0.07572]
[1778540922477,53.3,81715.55,0.0,0.99914,0.0,0.07611]
[1778540923215,53.3,81715.55,0.0,0.99914,0.0,0.07611]
[1778540923309,53.3,81715.55,0.0,0.99914,0.0,0.07611]
[1778540923349,53.3,81715.55,0.0,0.99914,0.0,0.07611]
[1778540923562,53.3,81715.46,0.0,0.99914,0.0,0.07612]
[1778540923715,53.3,81715.46,0.0,0.99914,0.0,0.07612]
[1778540924410,53.3,81717.62,0.0,0.99914,0.0,0.07576]
[1778540926811,53.3,81717.44,0.0,0.99914,0.0,0.07579]
[1778540926933,53.3,81717.44,0.0,0.99914,0.0,0.07579]
[1778540928385,53.3,81718.39,0.0,0.99915,0.0,0.07562]
[1778540928486,53.3,81716.96,0.0,0.99914,0.0,0.07587]
[1778540928559,53.3,81716.96,0.0,0.99914,0.0,0.07587]
[1778540928811,53.3,81716.96,0.0,0.99914,0.0,0.07587]
[1778540928928,53.3,81716.96,0.0,0.99914,0.0,0.07587]
[1778540931069,53.3,81714.38,0.0,0.99914,0.0,0.07631]
[1778540932810,53.3,81715.7,0.0,0.99914,0.0,0.07608]
[1778540932857,53.3,81715.7,0.0,0.99914,0.0,0.07608]
[1778540933882,53.3,81714.49,0.0,0.99914,0.0,0.07629]
[1778540934058,53.3,81714.49,0.0,0.99914,0.0,0.07629]
[1778540934409,53.3,81714.23,0.0,0.99914,0.0,0.07634]
[1778540936814,53.3,81714.19,0.0,0.99914,0.0,0.07634]
[1778540936969,53.3,81714.19,0.0,0.99914,0.0,0.07634]
[1778540938812,53.3,81714.16,0.0,0.99914,0.0,0.07635]
[1778540938936,53.3,81714.16,0.0,0.99914,0.0,0.07635]
[1778540941407,53.3,81714.7,0.0,0.99914,0.0,0.07626]
[1778540941455,53.3,81714.76,0.0,0.99914,0.0,0.07624]
[1778540941558,53.3,81714.76,0.0,0.99914,0.0,0.07624]
[1778540942817,53.3,81715.58,0.0,0.99914,0.0,0.0761]
[1778540942965,53.3,81715.58,0.0,0.99914,0.0,0.0761]
[1778540943291,53.3,81713.9,0.0,0.99914,0.0,0.07639]
[1778540944124,53.3,81711.69,0.0,0.99913,0.0,0.07677]
[1778540946810,53.3,81710.24,0.0,0.99913,0.0,0.07702]
[1778540946879,53.3,81710.24,0.0,0.99913,0.0,0.07702]
[1778540947109,53.3,81710.24,0.0,0.99913,0.0,0.07702]
[1778540947308,53.3,81710.24,0.0,0.99913,0.0,0.07702]
[1778540947337,53.3,81712.17,0.0,0.99913,0.0,0.07669]
[1778540948810,53.3,81710.95,0.0,0.99913,0.0,0.0769]
[1778540948928,53.3,81710.95,0.0,0.99913,0.0,0.0769]
[1778540951188,53.3,81702.61,0.0,0.99911,0.0,0.07836]
[1778540951999,53.3,81702.61,0.0,0.99911,0.0,0.07836]
[1778540952058,53.3,81702.61,0.0,0.99911,0.0,0.07836]
[1778540952067,53.3,81702.61,0.0,0.99911,0.0,0.07836]
[1778540952157,53.3,81700.95,0.0,0.99911,0.0,0.07865]
[1778540952910,53.3,81700.95,0.0,0.99911,0.0,0.07865]
[1778540953061,53.3,81700.95,0.0,0.99911,0.0,0.07865]
[1778540953317,53.3,81701.04,0.0,0.99911,0.0,0.07863]
[1778540954809,53.3,81699.88,0.0,0.99911,0.0,0.07884]
[1778540955017,53.3,81699.88,0.0,0.99911,0.0,0.07884]
[1778540956809,53.3,81700.36,0.0,0.99911,0.0,0.07875]
[1778540956993,53.3,81700.36,0.0,0.99911,0.0,0.07875]
[1778540962192,53.3,81699.6,0.0,0.99911,0.0,0.07889]
[1778540966482,53.3,81701.46,0.0,0.99911,0.0,0.07856]
[1778540966557,53.3,81701.46,0.0,0.99911,0.0,0.07856]
[1778540966823,53.3,81701.46,0.0,0.99911,0.0,0.07856]
[1778540967127,53.3,81701.46,0.0,0.99911,0.0,0.07856]
[1778540968879,53.3,81702.46,0.0,0.99911,0.0,0.07838]
[1778540969064,53.3,81702.46,0.0,0.99911,0.0,0.07838]
[1778540969447,53.3,81704.17,0.0,0.99912,0.0,0.07808]
[1778540970823,53.3,81703.75,0.0,0.99912,0.0,0.07816]
[1778540971160,53.3,81703.75,0.0,0.99912,0.0,0.07816]
[1778540971539,53.3,81703.85,0.0,0.99912,0.0,0.07735]
[1778540972811,53.3,81703.85,0.0,0.99912,0.0,0.07735]
[1778540972950,53.3,81703.85,0.0,0.99912,0.0,0.07735]
[1778540975516,53.3,81701.32,0.0,0.99912,0.0,0.07779]
[1778540976408,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977006,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977063,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977134,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977311,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977450,53.3,81698.66,0.0,0.99911,0.0,0.07826]
[1778540977473,53.3,81700.33,0.0,0.99912,0.0,0.07797]
[1778540978168,53.3,81700.33,0.0,0.99912,0.0,0.07797]
[1778540978311,53.3,81700.33,0.0,0.99912,0.0,0.07797]
[1778540978400,53.3,81702.56,0.0,0.99912,0.0,0.07758]
[1778540980812,53.3,81701.69,0.0,0.99912,0.0,0.07773]
[1778540980854,53.3,81701.69,0.0,0.99912,0.0,0.07773]
[1778540981104,53.3,81698.11,0.0,0.99911,0.0,0.07836]
[1778540982810,53.3,81697.48,0.0,0.99911,0.0,0.07847]
[1778540982895,53.3,81697.48,0.0,0.99911,0.0,0.07847]
[1778540983096,53.3,81693.67,0.0,0.9991,0.0,0.07914]
[1778540984808,53.3,81693.87,0.0,0.9991,0.0,0.07911]
[1778540984953,53.3,81693.87,0.0,0.9991,0.0,0.07911]
[1778540986811,53.3,81693.08,0.0,0.9991,0.0,0.07925]
[1778540986939,53.3,81693.08,0.0,0.9991,0.0,0.07925]
[1778540988120,53.3,81692.76,0.0,0.9991,0.0,0.07931]
[1778540988307,53.3,81692.76,0.0,0.9991,0.0,0.07931]
[1778540988408,53.3,81692.76,0.0,0.9991,0.0,0.07931]
[1778540991589,53.3,81692.69,0.0,0.9991,0.0,0.07932]
[1778540992044,53.3,81692.69,0.0,0.9991,0.0,0.07932]
[1778540996563,53.3,81692.9,0.0,0.9991,0.0,0.07928]
[1778540996911,53.3,81692.72,0.0,0.9991,0.0,0.07931]
[1778540999575,53.3,81692.21,0.0,0.9991,0.0,0.0794]
[1778541000062,53.3,81692.21,0.0,0.9991,0.0,0.0794]
[1778541005215,53.3,81691.68,0.0,0.9991,0.0,0.0795]
[1778541010400,53.3,81691.48,0.0,0.9991,0.0,0.07953]
[1778541015677,53.3,81690.35,0.0,0.99909,0.0,0.07974]
[1778541015756,53.3,81690.35,0.0,0.99909,0.0,0.07974]
[1778541015810,53.3,81690.35,0.0,0.99909,0.0,0.07974]
[1778541016513,53.3,81690.25,0.0,0.99909,0.0,0.07975]
[1778541021479,53.3,81687.81,0.0,0.99909,0.0,0.08019]
[1778541023567,53.3,81685.78,0.0,0.99908,0.0,0.08056]
[1778541028586,53.3,81686.59,0.0,0.99909,0.0,0.08041]
[1778541031343,53.3,81687.58,0.0,0.9991,0.0,0.07943]
[1778541036546,53.3,81687.78,0.0,0.9991,0.0,0.07939]
[1778541036735,53.3,81687.6,0.0,0.9991,0.0,0.07942]
[1778541036817,53.3,81687.6,0.0,0.9991,0.0,0.07942]
[1778541041946,53.3,81687.89,0.0,0.9991,0.0,0.07937]
[1778541041982,53.3,81687.89,0.0,0.9991,0.0,0.07937]
[1778541041994,53.3,81687.89,0.0,0.9991,0.0,0.07937]
[1778541042062,53.3,81687.89,0.0,0.9991,0.0,0.07937]
[1778541042420,53.3,81687.99,0.0,0.9991,0.0,0.07935]
[1778541047497,53.3,81687.76,0.0,0.9991,0.0,0.0794]
[1778541049599,53.3,81693.65,0.0,0.99911,0.0,0.07835]
[1778541051298,53.3,81694.32,0.0,0.99911,0.0,0.07823]
[1778541051310,53.3,81694.32,0.0,0.99911,0.0,0.07823]
[1778541051484,53.3,81697.82,0.0,0.99912,0.0,0.07762]
[1778541052780,53.3,81696.87,0.0,0.99912,0.0,0.07779]
[1778541052813,53.3,81696.87,0.0,0.99912,0.0,0.07779]
[1778541052902,53.3,81696.87,0.0,0.99912,0.0,0.07779]
[1778541053064,53.3,81696.87,0.0,0.99912,0.0,0.07779]
[1778541055512,53.3,81694.79,0.0,0.99911,0.0,0.07815]
[1778541056567,53.3,81694.79,0.0,0.99911,0.0,0.07815]
[1778541056818,53.3,81695.4,0.0,0.99911,0.0,0.07804]
[1778541057453,53.3,81695.4,0.0,0.99911,0.0,0.07804]
[1778541057564,53.3,81695.4,0.0,0.99911,0.0,0.07804]
[1778541058604,53.3,81695.29,0.0,0.99911,0.0,0.07806]
[1778541058614,53.3,81696.85,0.0,0.99912,0.0,0.07779]
[1778541058810,53.3,81696.85,0.0,0.99912,0.0,0.07779]
[1778541059540,53.3,81698.31,0.0,0.99912,0.0,0.07753]
[1778541061558,53.3,81698.2,0.0,0.99912,0.0,0.07755]
[1778541062818,53.3,81698.3,0.0,0.99912,0.0,0.07753]
[1778541063073,53.3,81698.3,0.0,0.99912,0.0,0.07753]
[1778541063314,53.3,81698.3,0.0,0.99912,0.0,0.07753]
[1778541063573,53.3,81696.14,0.0,0.99912,0.0,0.07791]
[1778541066565,53.3,81695.98,0.0,0.99912,0.0,0.07794]
[1778541066809,53.3,81695.98,0.0,0.99912,0.0,0.07794]
[1778541069523,53.3,81695.9,0.0,0.99912,0.0,0.07796]
[1778541069558,53.3,81695.9,0.0,0.99912,0.0,0.07796]
[1778541072993,53.3,81694.47,0.0,0.99911,0.0,0.07821]
[1778541073063,53.3,81694.47,0.0,0.99911,0.0,0.07821]
[1778541073386,53.3,81691.05,0.0,0.9991,0.0,0.07881]
[1778541074535,53.3,81691.05,0.0,0.9991,0.0,0.07881]
[1778541074563,53.3,81691.05,0.0,0.9991,0.0,0.07881]
[1778541074575,53.3,81691.05,0.0,0.9991,0.0,0.07881]
[1778541074811,53.3,81690.85,0.0,0.9991,0.0,0.07885]
[1778541079852,53.3,81690.64,0.0,0.9991,0.0,0.07888]
[1778541080558,53.3,81688.56,0.0,0.9991,0.0,0.07925]
[1778541081023,53.3,81688.56,0.0,0.9991,0.0,0.07925]
[1778541081068,53.3,81688.56,0.0,0.9991,0.0,0.07925]
[1778541081271,53.3,81687.67,0.0,0.9991,0.0,0.07941]
[1778541082626,53.3,81687.67,0.0,0.9991,0.0,0.07941]
[1778541082741,53.3,81686.91,0.0,0.9991,0.0,0.07955]
[1778541082809,53.3,81686.91,0.0,0.9991,0.0,0.07955]
[1778541086587,53.3,81685.93,0.0,0.99909,0.0,0.07972]
[1778541086479,53.3,81688.17,0.0,0.9991,0.0,0.07932]
[1778541086961,53.3,81688.17,0.0,0.9991,0.0,0.07932]
[1778541087059,53.3,81688.17,0.0,0.9991,0.0,0.07932]
[1778541087580,53.3,81689.42,0.0,0.9991,0.0,0.0791]
[1778541087779,53.3,81689.42,0.0,0.9991,0.0,0.0791]
[1778541089121,53.3,81689.56,0.0,0.9991,0.0,0.07907]
[1778541089311,53.3,81689.56,0.0,0.9991,0.0,0.07907]
[1778541089830,53.3,81689.9,0.0,0.9991,0.0,0.07901]
[1778541090061,53.3,81689.9,0.0,0.9991,0.0,0.07901]
[1778541091502,53.3,81689.83,0.0,0.99911,0.0,0.07823]
[1778541096736,53.3,81689.83,0.0,0.99911,0.0,0.07823]
[1778541101997,53.3,81689.9,0.0,0.99911,0.0,0.07822]
[1778541107271,53.3,81689.64,0.0,0.99911,0.0,0.07826]
[1778541108553,53.3,81687.43,0.0,0.99911,0.0,0.07865]
[1778541109512,53.3,81687.43,0.0,0.99911,0.0,0.07865]
[1778541109559,53.3,81687.43,0.0,0.99911,0.0,0.07865]
[1778541109571,53.3,81681.52,0.0,0.99909,0.0,0.07971]
[1778541110417,53.3,81681.52,0.0,0.99909,0.0,0.07971]
[1778541110553,53.3,81681.52,0.0,0.99909,0.0,0.07971]
[1778541110560,53.3,81681.52,0.0,0.99909,0.0,0.07971]
[1778541110634,53.3,81679.99,0.0,0.99909,0.0,0.07998]
[1778541111607,53.3,81679.99,0.0,0.99909,0.0,0.07998]
[1778541112816,53.3,81679.29,0.0,0.99909,0.0,0.08011]
[1778541113037,53.3,81679.29,0.0,0.99909,0.0,0.08011]
[1778541113064,53.3,81679.29,0.0,0.99909,0.0,0.08011]
[1778541118338,53.3,81678.34,0.0,0.99909,0.0,0.08028]
[1778541120148,53.3,81678.42,0.0,0.99909,0.0,0.08026]
[1778541120313,53.3,81678.42,0.0,0.99909,0.0,0.08026]
[1778541120521,53.3,81678.44,0.0,0.99909,0.0,0.08026]
[1778541121013,53.3,81678.44,0.0,0.99909,0.0,0.08026]
[1778541121056,53.3,81678.44,0.0,0.99909,0.0,0.08026]
[1778541121308,53.3,81678.44,0.0,0.99909,0.0,0.08026]
[1778541126615,53.3,81678.97,0.0,0.99909,0.0,0.08017]
[1778541131736,53.3,81679.46,0.0,0.99909,0.0,0.08008]
[1778541131951,53.3,81679.46,0.0,0.99909,0.0,0.08008]
[1778541132060,53.3,81679.46,0.0,0.99909,0.0,0.08008]
[1778541132578,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541132819,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541132959,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541133062,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541133418,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541133460,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541133558,53.3,81679.05,0.0,0.99909,0.0,0.08015]
[1778541136471,53.3,81679.09,0.0,0.99909,0.0,0.08014]
[1778541136910,53.3,81678.86,0.0,0.99909,0.0,0.08019]
[1778541142156,53.3,81679.76,0.0,0.99909,0.0,0.08002]
[1778541146701,53.3,81683.6,0.0,0.9991,0.0,0.07934]
[1778541147629,53.3,81685.42,0.0,0.9991,0.0,0.07901]
[1778541148434,53.3,81685.42,0.0,0.9991,0.0,0.07901]
[1778541148561,53.3,81685.42,0.0,0.9991,0.0,0.07901]
[1778541148662,53.3,81685.53,0.0,0.9991,0.0,0.07899]
[1778541149557,53.3,81685.53,0.0,0.9991,0.0,0.07899]
[1778541149572,53.3,81685.53,0.0,0.9991,0.0,0.07899]
[1778541149807,53.3,81685.34,0.0,0.9991,0.0,0.07903]
[1778541151637,53.3,81685.24,0.0,0.99911,0.0,0.07825]
[1778541156659,53.3,81685.41,0.0,0.99911,0.0,0.07822]
[1778541156676,53.3,81683.57,0.0,0.99911,0.0,0.07854]
[1778541157125,53.3,81683.57,0.0,0.99911,0.0,0.07854]
[1778541157312,53.3,81683.57,0.0,0.99911,0.0,0.07854]
[1778541157658,53.3,81680.78,0.0,0.9991,0.0,0.07904]
[1778541157907,53.3,81680.78,0.0,0.9991,0.0,0.07904]
[1778541158029,53.3,81680.78,0.0,0.9991,0.0,0.07904]
[1778541158065,53.3,81680.78,0.0,0.9991,0.0,0.07904]
[1778541161609,53.3,81678.84,0.0,0.9991,0.0,0.07938]
[1778541162761,53.3,81679.72,0.0,0.9991,0.0,0.07922]
[1778541162808,53.3,81679.72,0.0,0.9991,0.0,0.07922]
[1778541163655,53.3,81678.3,0.0,0.99909,0.0,0.07948]
[1778541168692,53.3,81678.35,0.0,0.99909,0.0,0.07947]
[1778541172126,53.3,81677.48,0.0,0.99909,0.0,0.07962]
[1778541172189,53.3,81677.48,0.0,0.99909,0.0,0.07962]
[1778541172310,53.3,81677.48,0.0,0.99909,0.0,0.07962]
[1778541177443,53.3,81677.83,0.0,0.99909,0.0,0.07956]
[1778541179674,53.3,81677.66,0.0,0.99909,0.0,0.07959]
[1778541179810,53.3,81677.77,0.0,0.99909,0.0,0.07957]
[1778541180416,53.3,81677.77,0.0,0.99909,0.0,0.07957]
[1778541180543,53.3,81677.77,0.0,0.99909,0.0,0.07957]
[1778541180560,53.3,81677.77,0.0,0.99909,0.0,0.07957]
[1778541180644,53.3,81677.77,0.0,0.99909,0.0,0.07957]
[1778541182468,53.3,81679.54,0.0,0.9991,0.0,0.07926]
[1778541185119,53.3,81680.45,0.0,0.9991,0.0,0.07909]
[1778541185310,53.3,81680.45,0.0,0.9991,0.0,0.07909]
[1778541185549,53.3,81683.61,0.0,0.99911,0.0,0.07853]
[1778541186388,53.3,81683.61,0.0,0.99911,0.0,0.07853]
[1778541186500,53.3,81683.61,0.0,0.99911,0.0,0.07853]
[1778541186561,53.3,81683.61,0.0,0.99911,0.0,0.07853]
[1778541186662,53.3,81687.15,0.0,0.99911,0.0,0.07791]
[1778541187602,53.3,81690.98,0.0,0.99912,0.0,0.07724]
[1778541189658,53.3,81692.63,0.0,0.99913,0.0,0.07695]
[1778541193653,53.3,81695.85,0.0,0.99913,0.0,0.07639]
[1778541194702,53.3,81700.17,0.0,0.99914,0.0,0.07565]
[1778541195062,53.3,81700.17,0.0,0.99914,0.0,0.07565]
[1778541195212,53.3,81700.17,0.0,0.99914,0.0,0.07565]
[1778541195308,53.3,81700.17,0.0,0.99914,0.0,0.07565]
[1778541195647,53.3,81701.44,0.0,0.99914,0.0,0.07543]
[1778541196551,53.3,81701.44,0.0,0.99914,0.0,0.07543]
[1778541196558,53.3,81701.44,0.0,0.99914,0.0,0.07543]
[1778541196717,53.3,81702.04,0.0,0.99915,0.0,0.07533]
[1778541200597,53.3,81698.83,0.0,0.99914,0.0,0.07588]
[1778541202152,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541202308,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541202577,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541202766,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541202766,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541202809,53.3,81698.17,0.0,0.99914,0.0,0.07599]
[1778541208063,53.3,81698.11,0.0,0.99914,0.0,0.076]
[1778541208363,53.3,81698.11,0.0,0.99914,0.0,0.076]
[1778541208558,53.3,81698.11,0.0,0.99914,0.0,0.076]
[1778541208653,53.3,81698.15,0.0,0.99914,0.0,0.076]
[1778541208936,53.3,81698.15,0.0,0.99914,0.0,0.076]
[1778541209061,53.3,81698.15,0.0,0.99914,0.0,0.076]
[1778541209066,53.3,81698.15,0.0,0.99914,0.0,0.076]
[1778541209309,53.3,81698.15,0.0,0.99914,0.0,0.076]
[1778541211674,53.3,81697.97,0.0,0.99915,0.0,0.07525]
[1778541212681,53.3,81699.14,0.0,0.99915,0.0,0.07506]
[1778541213388,53.3,81699.14,0.0,0.99915,0.0,0.07506]
[1778541213558,53.3,81699.14,0.0,0.99915,0.0,0.07506]
[1778541213688,53.3,81698.66,0.0,0.99915,0.0,0.07514]
[1778541215590,53.3,81698.7,0.0,0.99915,0.0,0.07513]
[1778541215694,53.3,81698.7,0.0,0.99915,0.0,0.07513]
[1778541215702,53.3,81699.99,0.0,0.99915,0.0,0.07491]
[1778541215807,53.3,81699.99,0.0,0.99915,0.0,0.07491]
[1778541220737,53.3,81702.25,0.0,0.99916,0.0,0.07453]
[1778541221656,53.3,81702.25,0.0,0.99916,0.0,0.07453]
[1778541221744,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541221809,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541222169,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541222310,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541222319,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541222557,53.3,81704.66,0.0,0.99916,0.0,0.07412]
[1778541222751,53.3,81703.08,0.0,0.99916,0.0,0.07439]
[1778541224765,53.3,81700.7,0.0,0.99915,0.0,0.07479]
[1778541225772,53.3,81698.61,0.0,0.99915,0.0,0.07515]
[1778541229430,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541229482,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541229496,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541229559,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541229693,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541229794,53.3,81699.61,0.0,0.99915,0.0,0.07498]
[1778541231787,53.3,81702.74,0.0,0.99916,0.0,0.07445]
[1778541232659,53.3,81704.44,0.0,0.99916,0.0,0.07416]
[1778541232810,53.3,81704.44,0.0,0.99916,0.0,0.07416]
[1778541232999,53.3,81704.44,0.0,0.99916,0.0,0.07416]
[1778541236830,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237072,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237185,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237292,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237310,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237425,53.3,81704.32,0.0,0.99916,0.0,0.07418]
[1778541237799,53.3,81705.91,0.0,0.99916,0.0,0.07391]
[1778541240809,53.3,81705.26,0.0,0.99916,0.0,0.07402]
[1778541241000,53.3,81705.73,0.0,0.99916,0.0,0.07394]
[1778541243067,53.3,81705.72,0.0,0.99916,0.0,0.07394]
[1778541243309,53.3,81705.72,0.0,0.99916,0.0,0.07394]
[1778541243777,53.3,81704.46,0.0,0.99916,0.0,0.07416]
[1778541244808,53.3,81704.46,0.0,0.99916,0.0,0.07416]
[1778541244910,53.3,81704.43,0.0,0.99916,0.0,0.07416]
[1778541246602,53.3,81704.04,0.0,0.99916,0.0,0.07423]
[1778541246823,53.3,81704.17,0.0,0.99916,0.0,0.0742]
[1778541249400,53.3,81704.05,0.0,0.99916,0.0,0.07422]
[1778541249563,53.3,81704.05,0.0,0.99916,0.0,0.07422]
[1778541249716,53.3,81704.05,0.0,0.99916,0.0,0.07422]
[1778541252812,53.3,81704.05,0.0,0.99916,0.0,0.07422]
[1778541252996,53.3,81704.05,0.0,0.99916,0.0,0.07422]
[1778541254280,53.3,81704.19,0.0,0.99916,0.0,0.0742]
[1778541254308,53.3,81704.19,0.0,0.99916,0.0,0.0742]
[1778541254817,53.3,81704.19,0.0,0.99916,0.0,0.0742]
[1778541254543,53.3,81705.41,0.0,0.99916,0.0,0.074]
[1778541254929,53.3,81705.41,0.0,0.99916,0.0,0.074]
[1778541258811,53.3,81704.77,0.0,0.99916,0.0,0.0741]
[1778541258969,53.3,81704.81,0.0,0.99916,0.0,0.0741]
[1778541260811,53.3,81704.77,0.0,0.99916,0.0,0.0741]
[1778541261007,53.3,81704.74,0.0,0.99916,0.0,0.07411]
[1778541264811,53.3,81704.54,0.0,0.99916,0.0,0.07414]
[1778541264978,53.3,81704.55,0.0,0.99916,0.0,0.07414]
[1778541268814,53.3,81704.75,0.0,0.99916,0.0,0.07411]
[1778541268952,53.3,81705.6,0.0,0.99916,0.0,0.07396]
[1778541268964,53.3,81705.6,0.0,0.99916,0.0,0.07396]
[1778541269059,53.3,81705.6,0.0,0.99916,0.0,0.07396]
[1778541269650,53.3,81704.41,0.0,0.99916,0.0,0.07416]
[1778541270813,53.3,81704.41,0.0,0.99916,0.0,0.07416]
[1778541270947,53.3,81704.37,0.0,0.99916,0.0,0.07417]
[1778541271659,53.3,81704.34,0.0,0.99917,0.0,0.07342]
[1778541274812,53.3,81704.23,0.0,0.99917,0.0,0.07343]
[1778541274966,53.3,81704.34,0.0,0.99917,0.0,0.07342]
[1778541278712,53.3,81704.36,0.0,0.99917,0.0,0.07341]
[1778541278811,53.3,81704.36,0.0,0.99917,0.0,0.07341]
[1778541278822,53.3,81704.36,0.0,0.99917,0.0,0.07341]
[1778541278813,53.3,81706.55,0.0,0.99917,0.0,0.07305]
[1778541280811,53.3,81705.98,0.0,0.99917,0.0,0.07314]
[1778541280930,53.3,81705.98,0.0,0.99917,0.0,0.07314]
[1778541282812,53.3,81705.86,0.0,0.99917,0.0,0.07316]
[1778541282867,53.3,81705.74,0.0,0.99917,0.0,0.07318]
[1778541285807,53.3,81706.32,0.0,0.99917,0.0,0.07309]
[1778541285844,53.3,81710.07,0.0,0.99918,0.0,0.07247]
[1778541285951,53.3,81710.07,0.0,0.99918,0.0,0.07247]
[1778541286064,53.3,81710.07,0.0,0.99918,0.0,0.07247]
[1778541286250,53.3,81710.07,0.0,0.99918,0.0,0.07247]
[1778541286796,53.3,81710.07,0.0,0.99918,0.0,0.07247]
[1778541286841,53.3,81713.45,0.0,0.99919,0.0,0.07191]
[1778541287234,53.3,81713.45,0.0,0.99919,0.0,0.07191]
[1778541287310,53.3,81713.45,0.0,0.99919,0.0,0.07191]
[1778541287599,53.3,81712.82,0.0,0.99919,0.0,0.07201]
[1778541288814,53.3,81712.82,0.0,0.99919,0.0,0.07201]
[1778541288910,53.3,81712.96,0.0,0.99919,0.0,0.07199]
[1778541289062,53.3,81712.96,0.0,0.99919,0.0,0.07199]
[1778541289254,53.3,81712.96,0.0,0.99919,0.0,0.07199]
[1778541292813,53.3,81712.82,0.0,0.99919,0.0,0.07201]
[1778541292933,53.3,81712.34,0.0,0.99918,0.0,0.07209]
[1778541293039,53.3,81712.34,0.0,0.99918,0.0,0.07209]
[1778541293060,53.3,81712.34,0.0,0.99918,0.0,0.07209]
[1778541293455,53.3,81710.67,0.0,0.99918,0.0,0.07237]
[1778541296704,53.3,81710.65,0.0,0.99918,0.0,0.07237]
[1778541296809,53.3,81710.65,0.0,0.99918,0.0,0.07237]
[1778541296820,53.3,81710.65,0.0,0.99918,0.0,0.07237]
[1778541300812,53.3,81710.84,0.0,0.99918,0.0,0.07234]
[1778541300970,53.3,81710.84,0.0,0.99918,0.0,0.07234]
[1778541303953,53.3,81710.44,0.0,0.99918,0.0,0.0724]
[1778541304063,53.3,81710.44,0.0,0.99918,0.0,0.0724]
[1778541304715,53.3,81710.74,0.0,0.99918,0.0,0.07236]
[1778541308037,53.3,81711.08,0.0,0.99918,0.0,0.0723]
[1778541313260,53.3,81712.14,0.0,0.99918,0.0,0.07212]
[1778541313598,53.3,81712.14,0.0,0.99918,0.0,0.07212]
[1778541313810,53.3,81712.14,0.0,0.99918,0.0,0.07212]
[1778541313659,53.3,81713.01,0.0,0.99919,0.0,0.07198]
[1778541318724,53.3,81711.91,0.0,0.99918,0.0,0.07216]
[1778541323921,53.3,81712.0,0.0,0.99918,0.0,0.07215]
[1778541329324,53.3,81712.0,0.0,0.99918,0.0,0.07215]
[1778541330504,53.3,81716.53,0.0,0.99919,0.0,0.07141]
[1778541331552,53.3,81716.53,0.0,0.99919,0.0,0.07141]
[1778541331871,53.3,81718.33,0.0,0.9992,0.0,0.07038]
[1778541332134,53.3,81718.33,0.0,0.9992,0.0,0.07038]
[1778541332819,53.3,81718.33,0.0,0.9992,0.0,0.07038]
[1778541334499,53.3,81719.17,0.0,0.99921,0.0,0.07024]
[1778541337841,53.3,81712.82,0.0,0.99919,0.0,0.07127]
[1778541338375,53.3,81712.82,0.0,0.99919,0.0,0.07127]
[1778541338558,53.3,81712.82,0.0,0.99919,0.0,0.07127]
[1778541338560,53.3,81712.42,0.0,0.99919,0.0,0.07134]
[1778541343852,53.3,81712.38,0.0,0.99919,0.0,0.07134]
[1778541343595,53.3,81707.33,0.0,0.99918,0.0,0.07217]
[1778541348797,53.3,81706.46,0.0,0.99918,0.0,0.07231]
[1778541352138,53.3,81706.33,0.0,0.99918,0.0,0.07233]
[1778541356845,53.3,81699.75,0.0,0.99917,0.0,0.07342]
[1778541360904,53.3,81701.6,0.0,0.99917,0.0,0.07312]
[1778541365904,53.3,81700.3,0.0,0.99917,0.0,0.07333]
[1778541366591,53.3,81700.3,0.0,0.99917,0.0,0.07333]
[1778541366822,53.3,81700.3,0.0,0.99917,0.0,0.07333]
[1778541371822,53.3,81700.3,0.0,0.99917,0.0,0.07333]
[1778541372023,53.3,81700.33,0.0,0.99917,0.0,0.07333]
[1778541372071,53.3,81700.33,0.0,0.99917,0.0,0.07333]
[1778541377036,53.3,81700.85,0.0,0.99917,0.0,0.07324]
[1778541377059,53.3,81700.85,0.0,0.99917,0.0,0.07324]
[1778541377325,53.3,81700.85,0.0,0.99917,0.0,0.07324]
[1778541377439,53.3,81700.85,0.0,0.99917,0.0,0.07324]
[1778541377558,53.3,81700.85,0.0,0.99917,0.0,0.07324]
[1778541377938,53.3,81700.88,0.0,0.99917,0.0,0.07324]
[1778541382995,53.3,81701.22,0.0,0.99917,0.0,0.07318]
[1778541385980,53.3,81700.39,0.0,0.99917,0.0,0.07332]
[1778541386060,53.3,81700.39,0.0,0.99917,0.0,0.07332]
[1778541386217,53.3,81700.39,0.0,0.99917,0.0,0.07332]
[1778541386299,53.3,81700.39,0.0,0.99917,0.0,0.07332]
[1778541386310,53.3,81700.39,0.0,0.99917,0.0,0.07332]
[1778541386896,53.3,81701.42,0.0,0.99917,0.0,0.07315]
[1778541390103,53.3,81700.48,0.0,0.99917,0.0,0.0733]
[1778541390310,53.3,81700.48,0.0,0.99917,0.0,0.0733]
[1778541390924,53.3,81700.44,0.0,0.99917,0.0,0.07331]
[1778541391883,53.3,81700.44,0.0,0.99918,0.0,0.07255]
[1778541394026,53.3,81700.44,0.0,0.99918,0.0,0.07255]
[1778541394058,53.3,81700.44,0.0,0.99918,0.0,0.07255]
[1778541394092,53.3,81700.44,0.0,0.99918,0.0,0.07255]
[1778541394311,53.3,81700.44,0.0,0.99918,0.0,0.07255]
[1778541396583,53.3,81701.41,0.0,0.99918,0.0,0.07239]
[1778541396809,53.3,81701.41,0.0,0.99918,0.0,0.07239]
[1778541398762,53.3,81700.74,0.0,0.99918,0.0,0.0725]
[1778541402268,53.3,81700.74,0.0,0.99918,0.0,0.0725]
[1778541402310,53.3,81700.74,0.0,0.99918,0.0,0.0725]
[1778541404750,53.3,81702.61,0.0,0.99918,0.0,0.0722]
[1778541405209,53.3,81702.61,0.0,0.99918,0.0,0.0722]
[1778541405311,53.3,81702.61,0.0,0.99918,0.0,0.0722]
[1778541405816,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541406587,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541408279,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541408308,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541408960,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541409060,53.3,81702.77,0.0,0.99918,0.0,0.07217]
[1778541411776,53.3,81702.9,0.0,0.99918,0.0,0.07215]
[1778541412809,53.3,81702.87,0.0,0.99918,0.0,0.07215]
[1778541415283,53.3,81702.87,0.0,0.99918,0.0,0.07215]
[1778541415312,53.3,81702.87,0.0,0.99918,0.0,0.07215]
[1778541415746,53.3,81703.69,0.0,0.99918,0.0,0.07202]
[1778541417023,53.3,81702.76,0.0,0.99918,0.0,0.07217]
[1778541417058,53.3,81702.76,0.0,0.99918,0.0,0.07217]
[1778541417147,53.3,81702.76,0.0,0.99918,0.0,0.07217]
[1778541417310,53.3,81702.76,0.0,0.99918,0.0,0.07217]
[1778541422336,53.3,81702.65,0.0,0.99918,0.0,0.07219]
[1778541427572,53.3,81702.7,0.0,0.99918,0.0,0.07218]
[1778541429481,53.3,81702.7,0.0,0.99918,0.0,0.07218]
[1778541429557,53.3,81702.7,0.0,0.99918,0.0,0.07218]
[1778541429728,53.3,81702.7,0.0,0.99918,0.0,0.07218]
[1778541431569,53.3,81702.22,0.0,0.99918,0.0,0.07226]
[1778541433136,53.3,81701.99,0.0,0.99918,0.0,0.0723]
[1778541433291,53.3,81701.99,0.0,0.99918,0.0,0.0723]
[1778541433314,53.3,81701.99,0.0,0.99918,0.0,0.0723]
[1778541433806,53.3,81701.34,0.0,0.99918,0.0,0.0724]
[1778541437575,53.3,81700.63,0.0,0.99918,0.0,0.07252]
[1778541437813,53.3,81700.63,0.0,0.99918,0.0,0.07252]
[1778541441582,53.3,81700.74,0.0,0.99918,0.0,0.0725]
[1778541442051,53.3,81700.9,0.0,0.99918,0.0,0.07248]
[1778541446166,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446224,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446306,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446310,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446569,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446616,53.3,81700.85,0.0,0.99918,0.0,0.07249]
[1778541446790,53.3,81700.53,0.0,0.99918,0.0,0.07254]
[1778541448816,53.3,81700.53,0.0,0.99918,0.0,0.07254]
[1778541449648,53.3,81700.54,0.0,0.99918,0.0,0.07254]
[1778541449815,53.3,81700.54,0.0,0.99918,0.0,0.07254]
[1778541451805,53.3,81700.36,0.0,0.99918,0.0,0.07257]
[1778541451819,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541452815,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541452884,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541453064,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541453670,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541453808,53.3,81700.18,0.0,0.99918,0.0,0.07185]
[1778541453909,53.3,81701.09,0.0,0.99919,0.0,0.0717]
[1778541458911,53.3,81700.42,0.0,0.99919,0.0,0.07181]
[1778541461874,53.3,81687.57,0.0,0.99916,0.0,0.07394]
[1778541462805,53.3,81681.18,0.0,0.99915,0.0,0.07502]
[1778541463913,53.3,81681.18,0.0,0.99915,0.0,0.07502]
[1778541463990,53.3,81681.18,0.0,0.99915,0.0,0.07502]
[1778541464061,53.3,81679.7,0.0,0.99914,0.0,0.07528]
[1778541469279,53.3,81678.32,0.0,0.99914,0.0,0.07551]
[1778541470454,53.3,81678.29,0.0,0.99914,0.0,0.07552]
[1778541470558,53.3,81678.29,0.0,0.99914,0.0,0.07552]
[1778541470559,53.3,81678.29,0.0,0.99914,0.0,0.07552]
[1778541470644,53.3,81678.29,0.0,0.99914,0.0,0.07552]
[1778541470810,53.3,81678.29,0.0,0.99914,0.0,0.07552]
[1778541470997,53.3,81679.6,0.0,0.99914,0.0,0.07529]
[1778541475998,53.3,81679.69,0.0,0.99914,0.0,0.07528]
[1778541478001,53.3,81676.02,0.0,0.99913,0.0,0.07591]
[1778541480091,53.3,81674.56,0.0,0.99913,0.0,0.07616]
[1778541480241,53.3,81674.56,0.0,0.99913,0.0,0.07616]
[1778541480271,53.3,81674.56,0.0,0.99913,0.0,0.07616]
[1778541480309,53.3,81674.56,0.0,0.99913,0.0,0.07616]
[1778541480395,53.3,81674.56,0.0,0.99913,0.0,0.07616]
[1778541480914,53.3,81677.03,0.0,0.99914,0.0,0.07574]
[1778541482810,53.3,81677.77,0.0,0.99914,0.0,0.07561]
[1778541482971,53.3,81677.77,0.0,0.99914,0.0,0.07561]
[1778541486580,53.3,81677.8,0.0,0.99914,0.0,0.0756]
[1778541486822,53.3,81677.8,0.0,0.99914,0.0,0.0756]
[1778541487031,53.3,81677.8,0.0,0.99914,0.0,0.0756]
[1778541487065,53.3,81677.73,0.0,0.99914,0.0,0.07561]
[1778541487158,53.3,81677.73,0.0,0.99914,0.0,0.07561]
[1778541488535,53.3,81677.62,0.0,0.99914,0.0,0.07563]
[1778541488559,53.3,81677.62,0.0,0.99914,0.0,0.07563]
[1778541488753,53.3,81674.96,0.0,0.99913,0.0,0.07609]
[1778541490812,53.3,81675.09,0.0,0.99913,0.0,0.07607]
[1778541490950,53.3,81675.09,0.0,0.99913,0.0,0.07607]
[1778541491471,53.3,81675.04,0.0,0.99913,0.0,0.07608]
[1778541492817,53.3,81675.2,0.0,0.99913,0.0,0.07605]
[1778541492880,53.3,81675.2,0.0,0.99913,0.0,0.07605]
[1778541494765,53.3,81676.34,0.0,0.99914,0.0,0.07585]
[1778541494817,53.3,81676.34,0.0,0.99914,0.0,0.07585]
[1778541494866,53.3,81677.6,0.0,0.99914,0.0,0.07564]
[1778541496810,53.3,81676.72,0.0,0.99914,0.0,0.07579]
[1778541496897,53.3,81676.72,0.0,0.99914,0.0,0.07579]
[1778541499131,53.3,81675.24,0.0,0.99913,0.0,0.07604]
[1778541500811,53.3,81676.22,0.0,0.99913,0.0,0.07587]
[1778541500819,53.3,81676.22,0.0,0.99913,0.0,0.07587]
[1778541504814,53.3,81676.15,0.0,0.99913,0.0,0.07589]
[1778541504954,53.3,81676.15,0.0,0.99913,0.0,0.07589]
[1778541505584,53.3,81675.28,0.0,0.99913,0.0,0.07604]
[1778541505807,53.3,81675.28,0.0,0.99913,0.0,0.07604]
[1778541506046,53.3,81675.28,0.0,0.99913,0.0,0.07604]
[1778541506566,53.3,81675.28,0.0,0.99913,0.0,0.07604]
[1778541506817,53.3,81675.28,0.0,0.99913,0.0,0.07604]
[1778541509969,53.3,81676.22,0.0,0.99913,0.0,0.07587]
[1778541510953,53.3,81675.13,0.0,0.99913,0.0,0.07606]
[1778541510998,53.3,81675.13,0.0,0.99913,0.0,0.07606]
[1778541511065,53.3,81675.13,0.0,0.99913,0.0,0.07606]
[1778541511055,53.3,81676.51,0.0,0.99914,0.0,0.07505]
[1778541511193,53.3,81676.51,0.0,0.99914,0.0,0.07505]
[1778541514812,53.3,81676.3,0.0,0.99914,0.0,0.07508]
[1778541515093,53.3,81676.49,0.0,0.99914,0.0,0.07505]
[1778541516778,53.3,81676.51,0.0,0.99914,0.0,0.07505]
[1778541518815,53.3,81676.25,0.0,0.99914,0.0,0.07509]
[1778541519082,53.3,81676.25,0.0,0.99914,0.0,0.07509]
[1778541519314,53.3,81676.67,0.0,0.99914,0.0,0.07502]
[1778541519446,53.3,81676.67,0.0,0.99914,0.0,0.07502]
[1778541521401,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541521559,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541521609,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541522811,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541522982,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541523062,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541523205,53.3,81676.5,0.0,0.99914,0.0,0.07505]
[1778541526809,53.3,81676.27,0.0,0.99914,0.0,0.07509]
[1778541526877,53.3,81676.27,0.0,0.99914,0.0,0.07509]
[1778541528815,53.3,81676.2,0.0,0.99914,0.0,0.0751]
[1778541529048,53.3,81676.2,0.0,0.99914,0.0,0.0751]
[1778541530198,53.3,81674.97,0.0,0.99914,0.0,0.07531]
[1778541530311,53.3,81674.97,0.0,0.99914,0.0,0.07531]
[1778541531041,53.3,81674.97,0.0,0.99914,0.0,0.07531]
[1778541532819,53.3,81674.94,0.0,0.99914,0.0,0.07531]
[1778541532950,53.3,81674.94,0.0,0.99914,0.0,0.07531]
[1778541536073,53.3,81675.84,0.0,0.99914,0.0,0.07516]
[1778541536093,53.3,81674.98,0.0,0.99914,0.0,0.07531]
[1778541536321,53.3,81674.98,0.0,0.99914,0.0,0.07531]
[1778541536778,53.3,81674.98,0.0,0.99914,0.0,0.07531]
[1778541536816,53.3,81674.98,0.0,0.99914,0.0,0.07531]
[1778541540035,53.3,81674.94,0.0,0.99914,0.0,0.07531]
[1778541540059,53.3,81674.94,0.0,0.99914,0.0,0.07531]
[1778541540981,53.3,81671.22,0.0,0.99913,0.0,0.07595]
[1778541542085,53.3,81667.29,0.0,0.99912,0.0,0.07664]
[1778541542930,53.3,81667.29,0.0,0.99912,0.0,0.07664]
[1778541542979,53.3,81667.29,0.0,0.99912,0.0,0.07664]
[1778541542998,53.3,81667.29,0.0,0.99912,0.0,0.07664]
[1778541543061,53.3,81667.29,0.0,0.99912,0.0,0.07664]
[1778541543015,53.3,81668.48,0.0,0.99913,0.0,0.07643]
[1778541545007,53.3,81670.72,0.0,0.99913,0.0,0.07604]
[1778541549035,53.3,81672.49,0.0,0.99914,0.0,0.07573]
[1778541550411,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541550418,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541550474,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541550563,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541550618,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541550910,53.3,81671.6,0.0,0.99913,0.0,0.07589]
[1778541552813,53.3,81671.15,0.0,0.99913,0.0,0.07597]
[1778541552992,53.3,81671.15,0.0,0.99913,0.0,0.07597]
[1778541556816,53.3,81671.1,0.0,0.99913,0.0,0.07597]
[1778541556877,53.3,81671.1,0.0,0.99913,0.0,0.07597]
[1778541557190,53.3,81672.12,0.0,0.99913,0.0,0.0758]
[1778541557313,53.3,81672.12,0.0,0.99913,0.0,0.0758]
[1778541558098,53.3,81670.8,0.0,0.99913,0.0,0.07603]
[1778541560822,53.3,81670.46,0.0,0.99913,0.0,0.07609]
[1778541561005,53.3,81670.46,0.0,0.99913,0.0,0.07609]
[1778541562126,53.3,81667.97,0.0,0.99913,0.0,0.07652]
[1778541564813,53.3,81667.93,0.0,0.99913,0.0,0.07652]
[1778541564967,53.3,81667.93,0.0,0.99913,0.0,0.07652]
[1778541565647,53.3,81667.71,0.0,0.99913,0.0,0.07656]
[1778541565809,53.3,81667.71,0.0,0.99913,0.0,0.07656]
[1778541566118,53.3,81667.49,0.0,0.99912,0.0,0.0766]
[1778541566570,53.3,81667.49,0.0,0.99912,0.0,0.0766]
[1778541566815,53.3,81667.49,0.0,0.99912,0.0,0.0766]
[1778541570473,53.3,81666.9,0.0,0.99912,0.0,0.0767]
[1778541570809,53.3,81666.9,0.0,0.99912,0.0,0.0767]
[1778541571068,53.3,81666.9,0.0,0.99913,0.0,0.07592]
[1778541571211,53.3,81666.9,0.0,0.99913,0.0,0.07592]
[1778541572811,53.3,81666.86,0.0,0.99913,0.0,0.07592]
[1778541573063,53.3,81666.86,0.0,0.99913,0.0,0.07592]
[1778541576635,53.3,81666.02,0.0,0.99913,0.0,0.07607]
[1778541576687,53.3,81666.02,0.0,0.99913,0.0,0.07607]
[1778541576811,53.3,81666.02,0.0,0.99913,0.0,0.07607]
[1778541576907,53.3,81666.02,0.0,0.99913,0.0,0.07607]
[1778541577060,53.3,81666.02,0.0,0.99913,0.0,0.07607]
[1778541576974,53.3,81664.28,0.0,0.99913,0.0,0.07637]
[1778541577794,53.3,81662.7,0.0,0.99912,0.0,0.07664]
[1778541579661,53.3,81661.19,0.0,0.99912,0.0,0.07691]
[1778541580889,53.3,81661.19,0.0,0.99912,0.0,0.07691]
[1778541580894,53.3,81658.35,0.0,0.99911,0.0,0.07741]
[1778541582025,53.3,81650.95,0.0,0.9991,0.0,0.07872]
[1778541582210,53.3,81650.95,0.0,0.9991,0.0,0.07872]
[1778541582310,53.3,81650.95,0.0,0.9991,0.0,0.07872]
[1778541582478,53.3,81650.95,0.0,0.9991,0.0,0.07872]
[1778541584815,53.3,81649.91,0.0,0.99909,0.0,0.0789]
[1778541584940,53.3,81649.91,0.0,0.99909,0.0,0.0789]
[1778541588997,53.3,81651.55,0.0,0.9991,0.0,0.07861]
[1778541591537,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541591559,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541591600,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541591791,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541591811,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541591919,53.3,81652.03,0.0,0.9991,0.0,0.07852]
[1778541592070,53.3,81651.88,0.0,0.9991,0.0,0.07855]
[1778541594047,53.3,81655.66,0.0,0.99911,0.0,0.07788]
[1778541594811,53.3,81655.66,0.0,0.99911,0.0,0.07788]
[1778541594963,53.3,81655.66,0.0,0.99911,0.0,0.07788]
[1778541596848,53.3,81655.94,0.0,0.99911,0.0,0.07783]
[1778541597066,53.3,81655.94,0.0,0.99911,0.0,0.07783]
[1778541597143,53.3,81656.11,0.0,0.99911,0.0,0.0778]
[1778541597956,53.3,81654.49,0.0,0.99911,0.0,0.07809]
[1778541598816,53.3,81654.49,0.0,0.99911,0.0,0.07809]
[1778541598967,53.3,81654.49,0.0,0.99911,0.0,0.07809]
[1778541601573,53.3,81653.88,0.0,0.9991,0.0,0.07819]
[1778541602819,53.3,81653.82,0.0,0.9991,0.0,0.07821]
[1778541602977,53.3,81653.82,0.0,0.9991,0.0,0.07821]
[1778541603063,53.3,81653.82,0.0,0.9991,0.0,0.07821]
[1778541603190,53.3,81653.72,0.0,0.9991,0.0,0.07822]
[1778541603569,53.3,81653.72,0.0,0.9991,0.0,0.07822]
[1778541603816,53.3,81653.72,0.0,0.9991,0.0,0.07822]
[1778541603863,53.3,81649.87,0.0,0.99909,0.0,0.07891]
[1778541604507,53.3,81649.87,0.0,0.99909,0.0,0.07891]
[1778541604562,53.3,81649.87,0.0,0.99909,0.0,0.07891]
[1778541604827,53.3,81649.87,0.0,0.99909,0.0,0.07891]
[1778541606408,53.3,81648.31,0.0,0.99909,0.0,0.07919]
[1778541606782,53.3,81648.31,0.0,0.99909,0.0,0.07919]
[1778541612031,53.3,81647.64,0.0,0.99909,0.0,0.07931]
[1778541612416,53.3,81647.67,0.0,0.99909,0.0,0.0793]
[1778541612820,53.3,81647.67,0.0,0.99909,0.0,0.0793]
[1778541612984,53.3,81647.67,0.0,0.99909,0.0,0.0793]
[1778541614818,53.3,81647.96,0.0,0.99909,0.0,0.07925]
[1778541614953,53.3,81647.96,0.0,0.99909,0.0,0.07925]
[1778541615913,53.3,81648.14,0.0,0.99909,0.0,0.07922]
[1778541616059,53.3,81648.14,0.0,0.99909,0.0,0.07922]
[1778541616068,53.3,81648.94,0.0,0.99909,0.0,0.07908]
[1778541616618,53.3,81648.94,0.0,0.99909,0.0,0.07908]
[1778541616818,53.3,81648.94,0.0,0.99909,0.0,0.07908]
[1778541618500,53.3,81649.21,0.0,0.99909,0.0,0.07903]
[1778541620821,53.3,81648.81,0.0,0.99909,0.0,0.0791]
[1778541620964,53.3,81648.81,0.0,0.99909,0.0,0.0791]
[1778541622813,53.3,81648.85,0.0,0.99909,0.0,0.07909]
[1778541622974,53.3,81648.85,0.0,0.99909,0.0,0.07909]
[1778541624818,53.3,81648.92,0.0,0.99909,0.0,0.07908]
[1778541624950,53.3,81648.92,0.0,0.99909,0.0,0.07908]
[1778541627952,53.3,81649.13,0.0,0.99909,0.0,0.07904]
[1778541628059,53.3,81649.13,0.0,0.99909,0.0,0.07904]
[1778541628160,53.3,81648.96,0.0,0.99909,0.0,0.07907]
[1778541628814,53.3,81648.96,0.0,0.99909,0.0,0.07907]
[1778541628988,53.3,81648.96,0.0,0.99909,0.0,0.07907]
[1778541631165,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541631580,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541632819,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541633022,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541633061,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541633154,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541636036,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541636059,53.3,81648.71,0.0,0.9991,0.0,0.07831]
[1778541636160,53.3,81652.89,0.0,0.99911,0.0,0.07757]
[1778541636813,53.3,81652.89,0.0,0.99911,0.0,0.07757]
[1778541637764,53.3,81652.96,0.0,0.99911,0.0,0.07755]
[1778541638812,53.3,81652.96,0.0,0.99911,0.0,0.07755]
[1778541638959,53.3,81652.96,0.0,0.99911,0.0,0.07755]
[1778541641821,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541642783,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541642814,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541643146,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541644812,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541645123,53.3,81653.57,0.0,0.99911,0.0,0.07745]
[1778541645447,53.3,81653.56,0.0,0.99911,0.0,0.07745]
[1778541645560,53.3,81653.56,0.0,0.99911,0.0,0.07745]
[1778541646042,53.3,81653.55,0.0,0.99911,0.0,0.07745]
[1778541648813,53.3,81653.48,0.0,0.99911,0.0,0.07746]
[1778541648942,53.3,81653.48,0.0,0.99911,0.0,0.07746]
[1778541650814,53.3,81652.85,0.0,0.99911,0.0,0.07757]
[1778541650836,53.3,81652.85,0.0,0.99911,0.0,0.07757]
[1778541654811,53.3,81652.52,0.0,0.99911,0.0,0.07763]
[1778541654977,53.3,81652.52,0.0,0.99911,0.0,0.07763]
[1778541658815,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541658976,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541660814,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541660958,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541664210,53.3,81652.59,0.0,0.99911,0.0,0.07762]
[1778541664311,53.3,81652.59,0.0,0.99911,0.0,0.07762]
[1778541664811,53.3,81652.59,0.0,0.99911,0.0,0.07762]
[1778541664878,53.3,81652.59,0.0,0.99911,0.0,0.07762]
[1778541665136,53.3,81652.59,0.0,0.99911,0.0,0.07762]
[1778541666810,53.3,81652.87,0.0,0.99911,0.0,0.07757]
[1778541667079,53.3,81652.87,0.0,0.99911,0.0,0.07757]
[1778541670821,53.3,81652.91,0.0,0.99911,0.0,0.07756]
[1778541671003,53.3,81652.91,0.0,0.99911,0.0,0.07756]
[1778541676200,53.3,81652.57,0.0,0.99911,0.0,0.07762]
[1778541676586,53.3,81652.39,0.0,0.99911,0.0,0.07766]
[1778541676821,53.3,81652.39,0.0,0.99911,0.0,0.07766]
[1778541678382,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541678562,53.3,81652.61,0.0,0.99911,0.0,0.07762]
[1778541681574,53.3,81652.65,0.0,0.99911,0.0,0.07761]
[1778541681808,53.3,81652.65,0.0,0.99911,0.0,0.07761]
[1778541682117,53.3,81652.6,0.0,0.99911,0.0,0.07762]
[1778541682401,53.3,81652.6,0.0,0.99911,0.0,0.07762]
[1778541682420,53.3,81652.6,0.0,0.99911,0.0,0.07762]
[1778541682557,53.3,81652.6,0.0,0.99911,0.0,0.07762]
[1778541685988,53.3,81654.8,0.0,0.99911,0.0,0.07723]
[1778541691007,53.3,81654.24,0.0,0.99911,0.0,0.07733]
[1778541691024,53.3,81654.22,0.0,0.99912,0.0,0.07654]
[1778541691583,53.3,81654.22,0.0,0.99912,0.0,0.07654]
[1778541692032,53.3,81654.22,0.0,0.99912,0.0,0.07654]
[1778541697201,53.3,81654.4,0.0,0.99912,0.0,0.07651]
[1778541702254,53.3,81654.14,0.0,0.99912,0.0,0.07655]
[1778541703107,53.3,81659.89,0.0,0.99913,0.0,0.07555]
[1778541703998,53.3,81659.89,0.0,0.99913,0.0,0.07555]
[1778541704059,53.3,81659.89,0.0,0.99913,0.0,0.07555]
[1778541704065,53.3,81659.89,0.0,0.99913,0.0,0.07555]
[1778541704106,53.3,81659.89,0.0,0.99913,0.0,0.07555]
[1778541704114,53.3,81664.18,0.0,0.99914,0.0,0.07482]
[1778541704309,53.3,81664.18,0.0,0.99914,0.0,0.07482]
[1778541705121,53.3,81664.55,0.0,0.99914,0.0,0.07476]
[1778541706128,53.3,81666.02,0.0,0.99915,0.0,0.0745]
[1778541706810,53.3,81666.02,0.0,0.99915,0.0,0.0745]
[1778541706956,53.3,81666.02,0.0,0.99915,0.0,0.0745]
[1778541707263,53.3,81667.29,0.0,0.99915,0.0,0.07429]
[1778541710811,53.3,81667.19,0.0,0.99915,0.0,0.07431]
[1778541710975,53.3,81667.19,0.0,0.99915,0.0,0.07431]
[1778541712813,53.3,81667.44,0.0,0.99915,0.0,0.07426]
[1778541713021,53.3,81667.44,0.0,0.99915,0.0,0.07426]
[1778541718317,53.3,81666.92,0.0,0.99915,0.0,0.07435]
[1778541723804,53.3,81666.48,0.0,0.99915,0.0,0.07443]
[1778541724298,53.3,81666.48,0.0,0.99915,0.0,0.07443]
[1778541725492,53.3,81667.16,0.0,0.99915,0.0,0.07431]
[1778541725559,53.3,81667.16,0.0,0.99915,0.0,0.07431]
[1778541726268,53.3,81668.37,0.0,0.99915,0.0,0.07411]
[1778541727276,53.3,81670.23,0.0,0.99916,0.0,0.07379]
[1778541728282,53.3,81671.9,0.0,0.99916,0.0,0.07351]
[1778541730817,53.3,81672.21,0.0,0.99916,0.0,0.07346]
[1778541731000,53.3,81672.21,0.0,0.99916,0.0,0.07346]
[1778541736073,53.3,81673.07,0.0,0.99916,0.0,0.07331]
[1778541736832,53.3,81672.88,0.0,0.99916,0.0,0.07335]
[1778541738555,53.3,81672.79,0.0,0.99916,0.0,0.07336]
[1778541740553,53.3,81673.25,0.0,0.99916,0.0,0.07328]
[1778541740962,53.3,81673.25,0.0,0.99916,0.0,0.07328]
[1778541741059,53.3,81673.25,0.0,0.99916,0.0,0.07328]
[1778541741160,53.3,81673.51,0.0,0.99916,0.0,0.07324]
[1778541744266,53.3,81664.39,0.0,0.99914,0.0,0.07478]
[1778541745251,53.3,81658.26,0.0,0.99913,0.0,0.07584]
[1778541749084,53.3,81658.21,0.0,0.99913,0.0,0.07584]
[1778541749308,53.3,81658.21,0.0,0.99913,0.0,0.07584]
[1778541749287,53.3,81657.16,0.0,0.99913,0.0,0.07603]
[1778541750118,53.3,81658.23,0.0,0.99913,0.0,0.07584]
[1778541751030,53.3,81658.31,0.0,0.99914,0.0,0.07504]
[1778541751948,53.3,81656.56,0.0,0.99914,0.0,0.07534]
[1778541754380,53.3,81656.75,0.0,0.99914,0.0,0.07531]
[1778541755327,53.3,81654.12,0.0,0.99913,0.0,0.07576]
[1778541756000,53.3,81650.91,0.0,0.99912,0.0,0.07632]
[1778541757122,53.3,81649.67,0.0,0.99912,0.0,0.07654]
[1778541759047,53.3,81648.64,0.0,0.99912,0.0,0.07672]
[1778541761115,53.3,81641.74,0.0,0.9991,0.0,0.07793]
[1778541762086,53.3,81639.1,0.0,0.9991,0.0,0.0784]
[1778541763251,53.3,81637.98,0.0,0.9991,0.0,0.0786]
[1778541765334,53.3,81635.95,0.0,0.99909,0.0,0.07896]
[1778541767274,53.3,81633.48,0.0,0.99909,0.0,0.07941]
[1778541771622,53.3,81632.65,0.0,0.99908,0.0,0.07956]
[1778541772154,53.3,81632.65,0.0,0.99908,0.0,0.07956]
[1778541777189,53.3,81632.61,0.0,0.99908,0.0,0.07957]
[1778541782327,53.3,81632.65,0.0,0.99908,0.0,0.07956]
[1778541786213,53.3,81631.75,0.0,0.99908,0.0,0.07972]
[1778541786623,53.3,81631.75,0.0,0.99908,0.0,0.07972]
[1778541786820,53.3,81631.75,0.0,0.99908,0.0,0.07972]
[1778541787257,53.3,81634.1,0.0,0.99909,0.0,0.0793]
[1778541790577,53.3,81633.72,0.0,0.99909,0.0,0.07937]
[1778541790811,53.3,81633.72,0.0,0.99909,0.0,0.07937]
[1778541791522,53.3,81633.69,0.0,0.99909,0.0,0.07937]
[1778541791948,53.3,81633.69,0.0,0.99909,0.0,0.07937]
[1778541793312,53.3,81633.11,0.0,0.99908,0.0,0.07948]
[1778541793559,53.3,81633.03,0.0,0.99908,0.0,0.07949]
[1778541794143,53.3,81634.02,0.0,0.99909,0.0,0.07931]
[1778541796118,53.3,81634.16,0.0,0.99909,0.0,0.07929]
[1778541796185,53.3,81634.16,0.0,0.99909,0.0,0.07929]
[1778541796309,53.3,81634.16,0.0,0.99909,0.0,0.07929]
[1778541796219,53.3,81633.25,0.0,0.99909,0.0,0.07945]
[1778541798349,53.3,81636.29,0.0,0.99909,0.0,0.0789]
[1778541801170,53.3,81637.66,0.0,0.9991,0.0,0.07866]
[1778541802846,53.3,81637.17,0.0,0.99909,0.0,0.07875]
[1778541802973,53.3,81637.17,0.0,0.99909,0.0,0.07875]
[1778541803067,53.3,81637.17,0.0,0.99909,0.0,0.07875]
[1778541806594,53.3,81636.92,0.0,0.99909,0.0,0.07879]
[1778541806808,53.3,81636.92,0.0,0.99909,0.0,0.07879]
[1778541807350,53.3,81637.71,0.0,0.9991,0.0,0.07865]
[1778541808290,53.3,81642.05,0.0,0.9991,0.0,0.07788]
[1778541808812,53.3,81642.05,0.0,0.9991,0.0,0.07788]
[1778541808952,53.3,81642.05,0.0,0.9991,0.0,0.07788]
[1778541809060,53.3,81642.05,0.0,0.9991,0.0,0.07788]
[1778541809160,53.3,81643.98,0.0,0.99911,0.0,0.07754]
[1778541811203,53.3,81644.12,0.0,0.99912,0.0,0.07671]
[1778541814204,53.3,81644.07,0.0,0.99912,0.0,0.07672]
[1778541814268,53.3,81644.07,0.0,0.99912,0.0,0.07672]
[1778541814311,53.3,81644.07,0.0,0.99912,0.0,0.07672]
[1778541816022,53.3,81643.66,0.0,0.99912,0.0,0.07679]
[1778541816060,53.3,81643.66,0.0,0.99912,0.0,0.07679]
[1778541816375,53.3,81642.54,0.0,0.99912,0.0,0.07699]
[1778541821519,53.3,81642.43,0.0,0.99911,0.0,0.07701]
[1778541826626,53.3,81642.56,0.0,0.99912,0.0,0.07698]
[1778541826686,53.3,81642.56,0.0,0.99912,0.0,0.07698]
[1778541826812,53.3,81642.56,0.0,0.99912,0.0,0.07698]
[1778541829159,53.3,81644.45,0.0,0.99912,0.0,0.07665]
[1778541831288,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832046,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832060,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832140,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832171,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832308,53.3,81642.58,0.0,0.99912,0.0,0.07698]
[1778541832241,53.3,81641.87,0.0,0.99911,0.0,0.07711]
[1778541833316,53.3,81644.06,0.0,0.99912,0.0,0.07672]
[1778541836630,53.3,81644.29,0.0,0.99912,0.0,0.07668]
[1778541837150,53.3,81644.29,0.0,0.99912,0.0,0.07668]
[1778541837309,53.3,81644.29,0.0,0.99912,0.0,0.07668]
[1778541837427,53.3,81643.23,0.0,0.99912,0.0,0.07687]
[1778541837481,53.3,81643.23,0.0,0.99912,0.0,0.07687]
[1778541837562,53.3,81643.23,0.0,0.99912,0.0,0.07687]
[1778541838370,53.3,81643.27,0.0,0.99912,0.0,0.07686]
[1778541843625,53.3,81643.15,0.0,0.99912,0.0,0.07688]
[1778541848923,53.3,81643.41,0.0,0.99912,0.0,0.07683]
[1778541849261,53.3,81647.87,0.0,0.99913,0.0,0.07606]
[1778541850381,53.3,81651.52,0.0,0.99913,0.0,0.07543]
[1778541851125,53.3,81651.52,0.0,0.99913,0.0,0.07543]
[1778541851226,53.3,81651.52,0.0,0.99913,0.0,0.07543]
[1778541851308,53.3,81651.52,0.0,0.99913,0.0,0.07543]
[1778541851849,53.3,81651.05,0.0,0.99913,0.0,0.07551]
[1778541852059,53.3,81651.05,0.0,0.99913,0.0,0.07551]
[1778541852154,53.3,81650.61,0.0,0.99913,0.0,0.07558]
[1778541855287,53.3,81657.0,0.0,0.99915,0.0,0.07449]
[1778541857508,53.3,81658.43,0.0,0.99915,0.0,0.07424]
[1778541857559,53.3,81658.43,0.0,0.99915,0.0,0.07424]
[1778541857568,53.3,81658.43,0.0,0.99915,0.0,0.07424]
[1778541857811,53.3,81658.43,0.0,0.99915,0.0,0.07424]
[1778541863087,53.3,81659.19,0.0,0.99915,0.0,0.07411]
[1778541863334,53.3,81660.96,0.0,0.99915,0.0,0.07381]
[1778541867696,53.3,81659.77,0.0,0.99915,0.0,0.07402]
[1778541867812,53.3,81659.77,0.0,0.99915,0.0,0.07402]
[1778541867828,53.3,81659.77,0.0,0.99915,0.0,0.07402]
[1778541868401,53.3,81659.77,0.0,0.99915,0.0,0.07402]
[1778541868558,53.3,81659.09,0.0,0.99915,0.0,0.07413]
[1778541869440,53.3,81659.13,0.0,0.99915,0.0,0.07412]
[1778541870808,53.3,81659.13,0.0,0.99915,0.0,0.07412]
[1778541870969,53.3,81659.13,0.0,0.99915,0.0,0.07412]
[1778541871169,53.3,81659.13,0.0,0.99916,0.0,0.07335]
[1778541871625,53.3,81659.13,0.0,0.99916,0.0,0.07335]
[1778541872883,53.3,81659.13,0.0,0.99916,0.0,0.07335]
[1778541874811,53.3,81659.13,0.0,0.99916,0.0,0.07335]
[1778541876861,53.3,81659.13,0.0,0.99916,0.0,0.07335]
[1778541878812,53.3,81659.05,0.0,0.99916,0.0,0.07336]
[1778541878951,53.3,81659.05,0.0,0.99916,0.0,0.07336]
[1778541879519,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541879560,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541880370,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541880811,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541881050,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541881788,53.3,81659.07,0.0,0.99916,0.0,0.07336]
[1778541882822,53.3,81659.07,0.0,0.99916,0.0,0.07336]
[1778541882842,53.3,81659.07,0.0,0.99916,0.0,0.07336]
[1778541883061,53.3,81659.07,0.0,0.99916,0.0,0.07336]
[1778541883081,53.3,81659.07,0.0,0.99916,0.0,0.07336]
[1778541886816,53.3,81659.14,0.0,0.99916,0.0,0.07335]
[1778541887154,53.3,81659.14,0.0,0.99916,0.0,0.07335]
[1778541890810,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541890998,53.3,81659.1,0.0,0.99916,0.0,0.07336]
[1778541891611,53.3,81658.89,0.0,0.99916,0.0,0.07339]
[1778541892817,53.3,81658.63,0.0,0.99916,0.0,0.07343]
[1778541892965,53.3,81658.63,0.0,0.99916,0.0,0.07343]
[1778541896638,53.3,81659.26,0.0,0.99916,0.0,0.07333]
[1778541900582,53.3,81659.09,0.0,0.99916,0.0,0.07336]
[1778541902817,53.3,81659.12,0.0,0.99916,0.0,0.07335]
[1778541902906,53.3,81659.12,0.0,0.99916,0.0,0.07335]
[1778541904407,53.3,81658.72,0.0,0.99916,0.0,0.07342]
[1778541904409,53.3,81653.41,0.0,0.99915,0.0,0.07432]
[1778541904827,53.3,81653.41,0.0,0.99915,0.0,0.07432]
[1778541904894,53.3,81653.41,0.0,0.99915,0.0,0.07432]
[1778541905230,53.3,81650.13,0.0,0.99914,0.0,0.07488]
[1778541907712,53.3,81650.07,0.0,0.99914,0.0,0.07489]
[1778541908812,53.3,81650.01,0.0,0.99914,0.0,0.0749]
[1778541908947,53.3,81650.01,0.0,0.99914,0.0,0.0749]
[1778541911295,53.3,81647.63,0.0,0.99914,0.0,0.07531]
[1778541912811,53.3,81646.89,0.0,0.99913,0.0,0.07544]
[1778541913074,53.3,81646.89,0.0,0.99913,0.0,0.07544]
[1778541913269,53.3,81643.02,0.0,0.99913,0.0,0.07611]
[1778541914054,53.3,81639.4,0.0,0.99912,0.0,0.07674]
[1778541914733,53.3,81639.4,0.0,0.99912,0.0,0.07674]
[1778541914811,53.3,81639.4,0.0,0.99912,0.0,0.07674]
[1778541914930,53.3,81639.4,0.0,0.99912,0.0,0.07674]
[1778541915249,53.3,81639.19,0.0,0.99912,0.0,0.07678]
[1778541920355,53.3,81639.08,0.0,0.99912,0.0,0.07679]
[1778541925559,53.3,81639.0,0.0,0.99912,0.0,0.07681]
[1778541926324,53.3,81636.56,0.0,0.99911,0.0,0.07724]
[1778541928268,53.3,81634.78,0.0,0.99911,0.0,0.07755]
[1778541929176,53.3,81634.78,0.0,0.99911,0.0,0.07755]
[1778541929184,53.3,81634.78,0.0,0.99911,0.0,0.07755]
[1778541929309,53.3,81634.78,0.0,0.99911,0.0,0.07755]
[1778541929436,53.3,81634.78,0.0,0.99911,0.0,0.07755]
[1778541929867,53.3,81634.71,0.0,0.99911,0.0,0.07756]
[1778541930063,53.3,81634.71,0.0,0.99911,0.0,0.07756]
[1778541930410,53.3,81634.71,0.0,0.99911,0.0,0.07756]
[1778541931331,53.3,81634.67,0.0,0.99912,0.0,0.07677]
[1778541932808,53.3,81634.51,0.0,0.99912,0.0,0.0768]
[1778541932950,53.3,81634.51,0.0,0.99912,0.0,0.0768]
[1778541934813,53.3,81634.47,0.0,0.99912,0.0,0.0768]
[1778541934940,53.3,81634.47,0.0,0.99912,0.0,0.0768]
[1778541935041,53.3,81636.14,0.0,0.99912,0.0,0.07651]
[1778541938724,53.3,81635.19,0.0,0.99912,0.0,0.07668]
[1778541938789,53.3,81635.19,0.0,0.99912,0.0,0.07668]
[1778541938813,53.3,81635.19,0.0,0.99912,0.0,0.07668]
[1778541938887,53.3,81635.19,0.0,0.99912,0.0,0.07668]
[1778541939410,53.3,81639.67,0.0,0.99913,0.0,0.0759]
[1778541939790,53.3,81639.67,0.0,0.99913,0.0,0.0759]
[1778541939809,53.3,81639.67,0.0,0.99913,0.0,0.0759]
[1778541940304,53.3,81638.91,0.0,0.99913,0.0,0.07603]
[1778541942812,53.3,81638.83,0.0,0.99912,0.0,0.07604]
[1778541942966,53.3,81638.83,0.0,0.99912,0.0,0.07604]
[1778541944814,53.3,81640.28,0.0,0.99913,0.0,0.07579]
[1778541944970,53.3,81640.28,0.0,0.99913,0.0,0.07579]
[1778541946618,53.3,81640.03,0.0,0.99913,0.0,0.07583]
[1778541947092,53.3,81640.03,0.0,0.99913,0.0,0.07583]
[1778541948810,53.3,81640.02,0.0,0.99913,0.0,0.07583]
[1778541949146,53.3,81640.02,0.0,0.99913,0.0,0.07583]
[1778541950811,53.3,81639.99,0.0,0.99913,0.0,0.07584]
[1778541951006,53.3,81639.99,0.0,0.99913,0.0,0.07584]
[1778541953378,53.3,81640.73,0.0,0.99913,0.0,0.07571]
[1778541953425,53.3,81639.96,0.0,0.99913,0.0,0.07584]
[1778541953565,53.3,81639.96,0.0,0.99913,0.0,0.07584]
[1778541956608,53.3,81639.28,0.0,0.99913,0.0,0.07596]
[1778541956728,53.3,81639.28,0.0,0.99913,0.0,0.07596]
[1778541956816,53.3,81639.28,0.0,0.99913,0.0,0.07596]
[1778541956862,53.3,81639.28,0.0,0.99913,0.0,0.07596]
[1778541960817,53.3,81638.47,0.0,0.99912,0.0,0.0761]
[1778541961033,53.3,81638.47,0.0,0.99912,0.0,0.0761]
[1778541964816,53.3,81638.43,0.0,0.99912,0.0,0.07611]
[1778541964885,53.3,81638.43,0.0,0.99912,0.0,0.07611]
[1778541966606,53.3,81638.43,0.0,0.99912,0.0,0.07611]
[1778541967060,53.3,81638.43,0.0,0.99912,0.0,0.07611]
[1778541968456,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541968459,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541968559,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541968815,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541968931,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541972815,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541973535,53.3,81638.5,0.0,0.99912,0.0,0.0761]
[1778541975979,53.3,81638.42,0.0,0.99912,0.0,0.07611]
[1778541976813,53.3,81638.46,0.0,0.99912,0.0,0.07611]
[1778541976845,53.3,81638.46,0.0,0.99912,0.0,0.07611]
[1778541978812,53.3,81638.31,0.0,0.99912,0.0,0.07613]
[1778541979040,53.3,81638.31,0.0,0.99912,0.0,0.07613]
[1778541980814,53.3,81638.24,0.0,0.99912,0.0,0.07614]
[1778541980968,53.3,81638.24,0.0,0.99912,0.0,0.07614]
[1778541984815,53.3,81637.38,0.0,0.99912,0.0,0.07629]
[1778541984876,53.3,81637.38,0.0,0.99912,0.0,0.07629]
[1778541985081,53.3,81637.38,0.0,0.99912,0.0,0.07629]
[1778541985308,53.3,81637.38,0.0,0.99912,0.0,0.07629]
[1778541985518,53.3,81637.26,0.0,0.99912,0.0,0.07631]
[1778541988810,53.3,81637.56,0.0,0.99912,0.0,0.07626]
[1778541988946,53.3,81637.56,0.0,0.99912,0.0,0.07626]
[1778541990813,53.3,81637.56,0.0,0.99912,0.0,0.07626]
[1778541990946,53.3,81637.56,0.0,0.99912,0.0,0.07626]
[1778541991314,53.3,81637.56,0.0,0.99913,0.0,0.07547]
[1778541991608,53.3,81637.56,0.0,0.99913,0.0,0.07547]
[1778541992061,53.3,81637.56,0.0,0.99913,0.0,0.07547]
[1778541994344,53.3,81640.81,0.0,0.99914,0.0,0.07491]
[1778541994815,53.3,81640.81,0.0,0.99914,0.0,0.07491]
[1778541994863,53.3,81640.81,0.0,0.99914,0.0,0.07491]
[1778541995486,53.3,81640.81,0.0,0.99914,0.0,0.07491]
[1778541995561,53.3,81640.81,0.0,0.99914,0.0,0.07491]
[1778541995540,53.3,81643.64,0.0,0.99914,0.0,0.07442]
[1778541996366,53.3,81645.71,0.0,0.99915,0.0,0.07407]
[1778541998815,53.3,81645.67,0.0,0.99915,0.0,0.07408]
[1778541999069,53.3,81645.67,0.0,0.99915,0.0,0.07408]
[1778542004160,53.3,81644.86,0.0,0.99915,0.0,0.07422]
[1778542006631,53.3,81644.66,0.0,0.99915,0.0,0.07425]
[1778542006819,53.3,81644.66,0.0,0.99915,0.0,0.07425]
[1778542012046,53.3,81644.34,0.0,0.99915,0.0,0.0743]
[1778542016408,53.3,81644.07,0.0,0.99915,0.0,0.07435]
[1778542016520,53.3,81644.07,0.0,0.99915,0.0,0.07435]
[1778542016559,53.3,81644.07,0.0,0.99915,0.0,0.07435]
[1778542016706,53.3,81644.1,0.0,0.99915,0.0,0.07435]
[1778542017521,53.3,81644.1,0.0,0.99915,0.0,0.07435]
[1778542017559,53.3,81644.1,0.0,0.99915,0.0,0.07435]
[1778542018515,53.3,81643.99,0.0,0.99915,0.0,0.07436]
[1778542018809,53.3,81643.99,0.0,0.99915,0.0,0.07436]
[1778542019009,53.3,81643.99,0.0,0.99915,0.0,0.07436]
[1778542020812,53.3,81643.99,0.0,0.99915,0.0,0.07436]
[1778542020993,53.3,81643.99,0.0,0.99915,0.0,0.07436]
[1778542022825,53.3,81644.0,0.0,0.99915,0.0,0.07436]
[1778542022986,53.3,81644.0,0.0,0.99915,0.0,0.07436]
[1778542026360,53.3,81644.11,0.0,0.99915,0.0,0.07434]
[1778542026558,53.3,81644.11,0.0,0.99915,0.0,0.07434]
[1778542026512,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542026620,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542026813,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542027225,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542027307,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542027456,53.3,81643.86,0.0,0.99914,0.0,0.07439]
[1778542030811,53.3,81644.01,0.0,0.99915,0.0,0.07436]
[1778542030927,53.3,81644.01,0.0,0.99915,0.0,0.07436]
[1778542034812,53.3,81643.96,0.0,0.99915,0.0,0.07437]
[1778542035033,53.3,81643.96,0.0,0.99915,0.0,0.07437]
[1778542036812,53.3,81643.97,0.0,0.99915,0.0,0.07437]
[1778542036944,53.3,81643.97,0.0,0.99915,0.0,0.07437]
[1778542040814,53.3,81643.79,0.0,0.99914,0.0,0.0744]
[1778542040940,53.3,81643.79,0.0,0.99914,0.0,0.0744]
[1778542042815,53.3,81643.75,0.0,0.99914,0.0,0.07441]
[1778542042960,53.3,81643.75,0.0,0.99914,0.0,0.07441]
[1778542044816,53.3,81643.71,0.0,0.99914,0.0,0.07441]
[1778542044947,53.3,81643.71,0.0,0.99914,0.0,0.07441]
[1778542046630,53.3,81643.69,0.0,0.99914,0.0,0.07442]
[1778542047954,53.3,81643.75,0.0,0.99914,0.0,0.07441]
[1778542048814,53.3,81643.83,0.0,0.99914,0.0,0.07439]
[1778542049255,53.3,81643.83,0.0,0.99914,0.0,0.07439]
[1778542050814,53.3,81643.59,0.0,0.99914,0.0,0.07443]
[1778542051007,53.3,81643.59,0.0,0.99914,0.0,0.07443]
[1778542051614,53.3,81643.59,0.0,0.99914,0.0,0.07443]
[1778542051554,53.3,81643.73,0.0,0.99915,0.0,0.07363]
[1778542053568,53.3,81641.5,0.0,0.99915,0.0,0.07401]
[1778542054815,53.3,81640.47,0.0,0.99915,0.0,0.07418]
[1778542055013,53.3,81640.47,0.0,0.99915,0.0,0.07418]
[1778542055061,53.3,81640.47,0.0,0.99915,0.0,0.07418]
[1778542055190,53.3,81640.47,0.0,0.99915,0.0,0.07418]
[1778542057567,53.3,81640.3,0.0,0.99915,0.0,0.07421]
[1778542057808,53.3,81640.3,0.0,0.99915,0.0,0.07421]
[1778542058603,53.3,81642.83,0.0,0.99915,0.0,0.07378]
[1778542058810,53.3,81642.83,0.0,0.99915,0.0,0.07378]
[1778542058870,53.3,81642.83,0.0,0.99915,0.0,0.07378]
[1778542060812,53.3,81643.31,0.0,0.99915,0.0,0.0737]
[1778542061091,53.3,81643.31,0.0,0.99915,0.0,0.0737]
[1778542064815,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542064994,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542066810,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542067010,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542068811,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542069004,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542070814,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542071013,53.3,81642.74,0.0,0.99915,0.0,0.0738]
[1778542074492,53.3,81637.76,0.0,0.99914,0.0,0.07465]
[1778542074812,53.3,81637.76,0.0,0.99914,0.0,0.07465]
[1778542075030,53.3,81637.76,0.0,0.99914,0.0,0.07465]
[1778542076627,53.3,81637.62,0.0,0.99914,0.0,0.07467]
[1778542076632,53.3,81637.62,0.0,0.99914,0.0,0.07467]
[1778542076810,53.3,81637.62,0.0,0.99914,0.0,0.07467]
[1778542078812,53.3,81636.89,0.0,0.99914,0.0,0.0748]
[1778542078848,53.3,81636.89,0.0,0.99914,0.0,0.0748]
[1778542080815,53.3,81636.8,0.0,0.99914,0.0,0.07481]
[1778542080942,53.3,81636.8,0.0,0.99914,0.0,0.07481]
[1778542081445,53.3,81634.97,0.0,0.99913,0.0,0.07513]
[1778542082468,53.3,81629.53,0.0,0.99912,0.0,0.07607]
[1778542083717,53.3,81628.17,0.0,0.99912,0.0,0.07631]
[1778542083810,53.3,81628.17,0.0,0.99912,0.0,0.07631]
[1778542084659,53.3,81628.02,0.0,0.99912,0.0,0.07633]
[1778542084811,53.3,81628.02,0.0,0.99912,0.0,0.07633]
[1778542084933,53.3,81628.02,0.0,0.99912,0.0,0.07633]
[1778542086814,53.3,81628.17,0.0,0.99912,0.0,0.07631]
[1778542086943,53.3,81628.17,0.0,0.99912,0.0,0.07631]
[1778542092248,53.3,81628.42,0.0,0.99912,0.0,0.07626]
[1778542094749,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542094808,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542094928,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542095058,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542095119,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542095814,53.3,81628.49,0.0,0.99912,0.0,0.07625]
[1778542096059,53.3,81628.49,0.0,0.99912,0.0,0.07625]
[1778542096495,53.3,81628.53,0.0,0.99912,0.0,0.07624]
[1778542098811,53.3,81628.39,0.0,0.99912,0.0,0.07627]
[1778542098963,53.3,81628.39,0.0,0.99912,0.0,0.07627]
[1778542102814,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542102926,53.3,81628.46,0.0,0.99912,0.0,0.07626]
[1778542106811,53.3,81628.52,0.0,0.99912,0.0,0.07624]
[1778542106942,53.3,81628.52,0.0,0.99912,0.0,0.07624]
[1778542111595,53.3,81628.49,0.0,0.99913,0.0,0.07545]
[1778542116602,53.3,81628.72,0.0,0.99913,0.0,0.07541]
[1778542121647,53.3,81628.72,0.0,0.99913,0.0,0.07541]
[1778542123041,53.3,81628.58,0.0,0.99913,0.0,0.07544]
[1778542124323,53.3,81628.59,0.0,0.99913,0.0,0.07544]
[1778542124559,53.3,81628.59,0.0,0.99913,0.0,0.07544]
[1778542124658,53.3,81628.59,0.0,0.99913,0.0,0.07544]
[1778542126643,53.3,81628.52,0.0,0.99913,0.0,0.07545]
[1778542128949,53.3,81628.23,0.0,0.99913,0.0,0.0755]
[1778542130059,53.3,81628.55,0.0,0.99913,0.0,0.07544]
[1778542135350,53.3,81628.71,0.0,0.99913,0.0,0.07542]
[1778542136620,53.3,81629.43,0.0,0.99913,0.0,0.07529]
[1778542136814,53.3,81628.87,0.0,0.99913,0.0,0.07539]
[1778542137059,53.3,81628.87,0.0,0.99913,0.0,0.07539]
[1778542137409,53.3,81628.87,0.0,0.99913,0.0,0.07539]
[1778542141061,53.3,81628.8,0.0,0.99913,0.0,0.0754]
[1778542141590,53.3,81628.8,0.0,0.99913,0.0,0.0754]
[1778542142360,53.3,81628.66,0.0,0.99913,0.0,0.07542]
[1778542145695,53.3,81633.51,0.0,0.99914,0.0,0.07459]
[1778542146397,53.3,81635.59,0.0,0.99914,0.0,0.07423]
[1778542149304,53.3,81635.16,0.0,0.99914,0.0,0.07431]
[1778542149309,53.3,81635.16,0.0,0.99914,0.0,0.07431]
[1778542149660,53.3,81635.2,0.0,0.99914,0.0,0.0743]
[1778542151544,53.3,81636.94,0.0,0.99915,0.0,0.074]
[1778542156713,53.3,81636.88,0.0,0.99915,0.0,0.07401]
[1778542161700,53.3,81635.88,0.0,0.99915,0.0,0.07418]
[1778542161736,53.3,81632.62,0.0,0.99914,0.0,0.07474]
[1778542162200,53.3,81632.62,0.0,0.99914,0.0,0.07474]
[1778542162471,53.3,81634.51,0.0,0.99914,0.0,0.07442]
[1778542167628,53.3,81634.29,0.0,0.99914,0.0,0.07445]
[1778542171009,53.3,81632.44,0.0,0.99914,0.0,0.07477]
[1778542171696,53.3,81632.37,0.0,0.99915,0.0,0.074]
[1778542173408,53.3,81618.77,0.0,0.99912,0.0,0.07635]
[1778542173787,53.3,81618.77,0.0,0.99912,0.0,0.07635]
[1778542174634,53.3,81618.77,0.0,0.99912,0.0,0.07635]
[1778542174657,53.3,81607.65,0.0,0.99909,0.0,0.07832]
[1778542175727,53.3,81612.93,0.0,0.9991,0.0,0.07738]
[1778542177017,53.3,81613.92,0.0,0.99911,0.0,0.0772]
[1778542177729,53.3,81612.98,0.0,0.9991,0.0,0.07737]
[1778542178039,53.3,81612.98,0.0,0.9991,0.0,0.07737]
[1778542178060,53.3,81612.98,0.0,0.9991,0.0,0.07737]
[1778542179808,53.3,81611.36,0.0,0.9991,0.0,0.07766]
[1778542181915,53.3,81611.52,0.0,0.9991,0.0,0.07763]
[1778542182679,53.3,81613.0,0.0,0.9991,0.0,0.07737]
[1778542183549,53.3,81613.0,0.0,0.9991,0.0,0.07737]
[1778542183565,53.3,81613.0,0.0,0.9991,0.0,0.07737]
[1778542183639,53.3,81613.0,0.0,0.9991,0.0,0.07737]
[1778542183646,53.3,81614.45,0.0,0.99911,0.0,0.07711]
[1778542183817,53.3,81614.45,0.0,0.99911,0.0,0.07711]
[1778542188920,53.3,81615.83,0.0,0.99911,0.0,0.07687]
[1778542191616,53.3,81616.49,0.0,0.99911,0.0,0.07675]
[1778542192221,53.3,81616.59,0.0,0.99911,0.0,0.07673]
[1778542192309,53.3,81616.59,0.0,0.99911,0.0,0.07673]
[1778542192767,53.3,81616.59,0.0,0.99911,0.0,0.07673]
[1778542192759,53.3,81615.59,0.0,0.99911,0.0,0.07691]
[1778542192785,53.3,81615.59,0.0,0.99911,0.0,0.07691]
[1778542192810,53.3,81615.59,0.0,0.99911,0.0,0.07691]
[1778542196823,53.3,81614.91,0.0,0.99911,0.0,0.07703]
[1778542198141,53.3,81615.17,0.0,0.99911,0.0,0.07698]
[1778542198583,53.3,81611.14,0.0,0.9991,0.0,0.0777]
[1778542199327,53.3,81611.14,0.0,0.9991,0.0,0.0777]
[1778542199557,53.3,81611.14,0.0,0.9991,0.0,0.0777]
[1778542199734,53.3,81610.31,0.0,0.9991,0.0,0.07784]
[1778542200189,53.3,81610.31,0.0,0.9991,0.0,0.07784]
[1778542200197,53.3,81610.31,0.0,0.9991,0.0,0.07784]
[1778542200309,53.3,81610.31,0.0,0.9991,0.0,0.07784]
[1778542200597,53.3,81607.56,0.0,0.99909,0.0,0.07834]
[1778542201604,53.3,81613.61,0.0,0.99911,0.0,0.07726]
[1778542202716,53.3,81617.53,0.0,0.99911,0.0,0.07657]
[1778542203105,53.3,81617.53,0.0,0.99911,0.0,0.07657]
[1778542203308,53.3,81617.53,0.0,0.99911,0.0,0.07657]
[1778542203780,53.3,81617.53,0.0,0.99911,0.0,0.07657]
[1778542203784,53.3,81617.45,0.0,0.99911,0.0,0.07658]
[1778542203811,53.3,81617.45,0.0,0.99911,0.0,0.07658]
[1778542203855,53.3,81617.45,0.0,0.99911,0.0,0.07658]
[1778542204059,53.3,81617.45,0.0,0.99911,0.0,0.07658]
[1778542209129,53.3,81617.66,0.0,0.99911,0.0,0.07654]
[1778542211621,53.3,81617.07,0.0,0.99911,0.0,0.07665]
[1778542212733,53.3,81615.96,0.0,0.99911,0.0,0.07684]
[1778542212774,53.3,81614.1,0.0,0.99911,0.0,0.07717]
[1778542212821,53.3,81614.1,0.0,0.99911,0.0,0.07717]
[1778542213063,53.3,81614.1,0.0,0.99911,0.0,0.07717]
[1778542213576,53.3,81614.1,0.0,0.99911,0.0,0.07717]
[1778542213688,53.3,81613.95,0.0,0.99911,0.0,0.0772]
[1778542213817,53.3,81613.95,0.0,0.99911,0.0,0.0772]
[1778542216489,53.3,81613.22,0.0,0.9991,0.0,0.07733]
[1778542216557,53.3,81613.22,0.0,0.9991,0.0,0.07733]
[1778542221756,53.3,81611.95,0.0,0.9991,0.0,0.07755]
[1778542221745,53.3,81621.33,0.0,0.99912,0.0,0.0759]
[1778542222211,53.3,81621.33,0.0,0.99912,0.0,0.0759]
[1778542222752,53.3,81632.24,0.0,0.99915,0.0,0.07402]
[1778542223370,53.3,81632.24,0.0,0.99915,0.0,0.07402]
[1778542223571,53.3,81632.24,0.0,0.99915,0.0,0.07402]
[1778542223759,53.3,81632.17,0.0,0.99915,0.0,0.07403]
[1778542224231,53.3,81632.17,0.0,0.99915,0.0,0.07403]
[1778542224310,53.3,81632.17,0.0,0.99915,0.0,0.07403]
[1778542224313,53.3,81632.17,0.0,0.99915,0.0,0.07403]
[1778542224563,53.3,81632.17,0.0,0.99915,0.0,0.07403]
[1778542224766,53.3,81632.24,0.0,0.99915,0.0,0.07402]
[1778542228794,53.3,81628.98,0.0,0.99914,0.0,0.07458]
[1778542230855,53.3,81628.95,0.0,0.99914,0.0,0.07458]
[1778542231070,53.3,81628.95,0.0,0.99914,0.0,0.07458]
[1778542231668,53.3,81628.95,0.0,0.99914,0.0,0.07458]
[1778542231750,53.3,81628.95,0.0,0.99914,0.0,0.07458]
[1778542231811,53.3,81628.95,0.0,0.99914,0.0,0.07458]
[1778542231815,53.3,81629.94,0.0,0.99915,0.0,0.07363]
[1778542232822,53.3,81631.59,0.0,0.99915,0.0,0.07335]
[1778542233829,53.3,81638.44,0.0,0.99917,0.0,0.0722]
[1778542234836,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235101,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235311,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235354,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235439,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235559,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542235723,53.3,81640.32,0.0,0.99917,0.0,0.07189]
[1778542238834,53.3,81643.26,0.0,0.99918,0.0,0.0714]
[1778542239741,53.3,81650.49,0.0,0.99919,0.0,0.07022]
[1778542240269,53.3,81650.49,0.0,0.99919,0.0,0.07022]
[1778542240309,53.3,81650.49,0.0,0.99919,0.0,0.07022]
[1778542240597,53.3,81652.54,0.0,0.9992,0.0,0.06988]
[1778542241819,53.3,81652.54,0.0,0.9992,0.0,0.06988]
[1778542241827,53.3,81652.54,0.0,0.9992,0.0,0.06988]
[1778542242060,53.3,81652.1,0.0,0.9992,0.0,0.06995]
[1778542245420,53.3,81654.68,0.0,0.9992,0.0,0.06954]
[1778542246651,53.3,81654.68,0.0,0.9992,0.0,0.06954]
[1778542247079,53.3,81655.22,0.0,0.9992,0.0,0.06945]
[1778542251111,53.3,81654.81,0.0,0.9992,0.0,0.06952]
[1778542251310,53.3,81654.81,0.0,0.9992,0.0,0.06952]
[1778542254830,53.3,81657.06,0.0,0.99921,0.0,0.06915]
[1778542256894,53.3,81656.79,0.0,0.99921,0.0,0.0692]
[1778542257065,53.3,81656.79,0.0,0.99921,0.0,0.0692]
[1778542257778,53.3,81656.79,0.0,0.99921,0.0,0.0692]
[1778542257812,53.3,81656.79,0.0,0.99921,0.0,0.0692]
[1778542257525,53.3,81658.96,0.0,0.99921,0.0,0.06885]
[1778542258010,53.3,81658.96,0.0,0.99921,0.0,0.06885]
[1778542258059,53.3,81658.96,0.0,0.99921,0.0,0.06885]
[1778542258752,53.3,81657.78,0.0,0.99921,0.0,0.06904]
[1778542263524,53.3,81658.15,0.0,0.99921,0.0,0.06898]
[1778542263557,53.3,81658.15,0.0,0.99921,0.0,0.06898]
[1778542263626,53.3,81659.71,0.0,0.99921,0.0,0.06873]
[1778542264540,53.3,81659.71,0.0,0.99921,0.0,0.06873]
[1778542264559,53.3,81659.71,0.0,0.99921,0.0,0.06873]
[1778542264665,53.3,81659.71,0.0,0.99921,0.0,0.06873]
[1778542264809,53.3,81659.71,0.0,0.99921,0.0,0.06873]
[1778542269876,53.3,81660.03,0.0,0.99921,0.0,0.06868]
[1778542271646,53.3,81660.03,0.0,0.99921,0.0,0.06868]
[1778542272996,53.3,81658.94,0.0,0.99921,0.0,0.06885]
[1778542273069,53.3,81658.94,0.0,0.99921,0.0,0.06885]
[1778542273388,53.3,81658.94,0.0,0.99921,0.0,0.06885]
[1778542273559,53.3,81658.94,0.0,0.99921,0.0,0.06885]
[1778542277675,53.3,81659.26,0.0,0.99921,0.0,0.0688]
[1778542277816,53.3,81659.26,0.0,0.99921,0.0,0.0688]
[1778542277776,53.3,81658.54,0.0,0.99921,0.0,0.06892]
[1778542278666,53.3,81658.38,0.0,0.99921,0.0,0.06894]
[1778542279444,53.3,81658.38,0.0,0.99921,0.0,0.06894]
[1778542279457,53.3,81658.38,0.0,0.99921,0.0,0.06894]
[1778542279558,53.3,81658.38,0.0,0.99921,0.0,0.06894]
[1778542281659,53.3,81658.53,0.0,0.99921,0.0,0.06892]
[1778542283065,53.3,81658.53,0.0,0.99921,0.0,0.06892]
[1778542283198,53.3,81658.53,0.0,0.99921,0.0,0.06892]
[1778542283309,53.3,81658.53,0.0,0.99921,0.0,0.06892]
[1778542287988,53.3,81659.33,0.0,0.99921,0.0,0.06879]
[1778542288060,53.3,81659.33,0.0,0.99921,0.0,0.06879]
[1778542288760,53.3,81659.33,0.0,0.99921,0.0,0.06879]
[1778542288811,53.3,81659.33,0.0,0.99921,0.0,0.06879]
[1778542288818,53.3,81659.33,0.0,0.99921,0.0,0.06879]
[1778542288780,53.3,81662.73,0.0,0.99922,0.0,0.06825]
[1778542289060,53.3,81662.73,0.0,0.99922,0.0,0.06825]
[1778542289837,53.3,81663.9,0.0,0.99922,0.0,0.06806]
[1778542291636,53.3,81663.87,0.0,0.99922,0.0,0.06807]
[1778542291853,53.3,81663.87,0.0,0.99923,0.0,0.06734]
[1778542292404,53.3,81663.87,0.0,0.99923,0.0,0.06734]
[1778542296640,53.3,81664.46,0.0,0.99923,0.0,0.06725]
[1778542296809,53.3,81664.46,0.0,0.99923,0.0,0.06725]
[1778542296875,53.3,81665.06,0.0,0.99923,0.0,0.06715]
[1778542297487,53.3,81665.06,0.0,0.99923,0.0,0.06715]
[1778542297558,53.3,81665.06,0.0,0.99923,0.0,0.06715]
[1778542297884,53.3,81665.06,0.0,0.99923,0.0,0.06715]
[1778542298061,53.3,81665.13,0.0,0.99923,0.0,0.06714]
[1778542300175,53.3,81666.18,0.0,0.99923,0.0,0.06698]
[1778542301662,53.3,81666.26,0.0,0.99923,0.0,0.06697]
[1778542303887,53.3,81665.12,0.0,0.99923,0.0,0.06714]
[1778542304400,53.3,81665.12,0.0,0.99923,0.0,0.06714]
[1778542308596,53.3,81665.16,0.0,0.99923,0.0,0.06714]
[1778542308810,53.3,81665.16,0.0,0.99923,0.0,0.06714]
[1778542308836,53.3,81672.09,0.0,0.99924,0.0,0.06606]
[1778542309718,53.3,81673.25,0.0,0.99925,0.0,0.06588]
[1778542310030,53.3,81673.25,0.0,0.99925,0.0,0.06588]
[1778542310062,53.3,81673.25,0.0,0.99925,0.0,0.06588]
[1778542310076,53.3,81673.25,0.0,0.99925,0.0,0.06588]
[1778542310310,53.3,81673.25,0.0,0.99925,0.0,0.06588]
[1778542313676,53.3,81676.22,0.0,0.99925,0.0,0.06543]
[1778542315220,53.3,81677.05,0.0,0.99925,0.0,0.0653]
[1778542315309,53.3,81677.05,0.0,0.99925,0.0,0.0653]
[1778542315909,53.3,81677.97,0.0,0.99926,0.0,0.06516]
[1778542316166,53.3,81677.97,0.0,0.99926,0.0,0.06516]
[1778542316176,53.3,81677.97,0.0,0.99926,0.0,0.06516]
[1778542316310,53.3,81677.97,0.0,0.99926,0.0,0.06516]
[1778542319659,53.3,81684.04,0.0,0.99927,0.0,0.06424]
[1778542319983,53.3,81684.04,0.0,0.99927,0.0,0.06424]
[1778542321910,53.3,81677.17,0.0,0.99925,0.0,0.06528]
[1778542322672,53.3,81677.17,0.0,0.99925,0.0,0.06528]
[1778542322808,53.3,81677.17,0.0,0.99925,0.0,0.06528]
[1778542322821,53.3,81677.17,0.0,0.99925,0.0,0.06528]
[1778542322830,53.3,81674.93,0.0,0.99925,0.0,0.06563]
[1778542323065,53.3,81674.93,0.0,0.99925,0.0,0.06563]
[1778542323720,53.3,81673.33,0.0,0.99925,0.0,0.06587]
[1778542328810,53.3,81672.89,0.0,0.99925,0.0,0.06594]
[1778542328911,53.3,81674.14,0.0,0.99925,0.0,0.06575]
[1778542329499,53.3,81675.51,0.0,0.99925,0.0,0.06554]
[1778542330987,53.3,81674.9,0.0,0.99925,0.0,0.06563]
[1778542331060,53.3,81674.9,0.0,0.99925,0.0,0.06563]
[1778542331067,53.3,81674.9,0.0,0.99925,0.0,0.06563]
[1778542331309,53.3,81674.9,0.0,0.99925,0.0,0.06563]
[1778542336374,53.3,81674.1,0.0,0.99925,0.0,0.06575]
[1778542337695,53.3,81675.05,0.0,0.99925,0.0,0.06561]
[1778542338782,53.3,81675.05,0.0,0.99925,0.0,0.06561]
[1778542338810,53.3,81675.05,0.0,0.99925,0.0,0.06561]
[1778542338902,53.3,81675.05,0.0,0.99925,0.0,0.06561]
[1778542338909,53.3,81676.73,0.0,0.99925,0.0,0.06535]
[1778542344079,53.3,81676.46,0.0,0.99925,0.0,0.06539]
[1778542346919,53.3,81677.1,0.0,0.99925,0.0,0.06529]
[1778542349846,53.3,81677.96,0.0,0.99926,0.0,0.06516]
[1778542350646,53.3,81681.27,0.0,0.99926,0.0,0.06466]
[1778542351893,53.3,81681.27,0.0,0.99926,0.0,0.06466]
[1778542352060,53.3,81682.49,0.0,0.99927,0.0,0.06378]
[1778542352350,53.3,81682.49,0.0,0.99927,0.0,0.06378]
[1778542352564,53.3,81682.49,0.0,0.99927,0.0,0.06378]
[1778542352624,53.3,81682.49,0.0,0.99927,0.0,0.06378]
[1778542355072,53.3,81682.7,0.0,0.99927,0.0,0.06375]
[1778542355262,53.3,81682.7,0.0,0.99927,0.0,0.06375]
[1778542355682,53.3,81685.13,0.0,0.99928,0.0,0.06338]
[1778542356876,53.3,81686.3,0.0,0.99928,0.0,0.06321]
[1778542357771,53.3,81687.44,0.0,0.99928,0.0,0.06304]
[1778542358910,53.3,81688.39,0.0,0.99928,0.0,0.0629]
[1778542359060,53.3,81688.39,0.0,0.99928,0.0,0.0629]
[1778542359257,53.3,81688.39,0.0,0.99928,0.0,0.0629]
[1778542361059,53.3,81688.99,0.0,0.99928,0.0,0.06281]
[1778542361260,53.3,81688.99,0.0,0.99928,0.0,0.06281]
[1778542361661,53.3,81688.99,0.0,0.99928,0.0,0.06281]
[1778542362091,53.3,81688.48,0.0,0.99928,0.0,0.06289]
[1778542363068,53.3,81688.98,0.0,0.99928,0.0,0.06282]
[1778542363248,53.3,81688.98,0.0,0.99928,0.0,0.06282]
[1778542364748,53.3,81691.08,0.0,0.99929,0.0,0.06251]
[1778542365758,53.3,81694.96,0.0,0.9993,0.0,0.06194]
[1778542366936,53.3,81698.9,0.0,0.9993,0.0,0.06137]
[1778542367062,53.3,81698.9,0.0,0.9993,0.0,0.06137]
[1778542367194,53.3,81698.9,0.0,0.9993,0.0,0.06137]
[1778542368780,53.3,81700.76,0.0,0.99931,0.0,0.0611]
[1778542369062,53.3,81700.76,0.0,0.99931,0.0,0.0611]
[1778542369088,53.3,81700.76,0.0,0.99931,0.0,0.0611]
[1778542371060,53.3,81700.35,0.0,0.9993,0.0,0.06116]
[1778542371291,53.3,81700.35,0.0,0.9993,0.0,0.06116]
[1778542373299,53.3,81699.53,0.0,0.9993,0.0,0.06128]
[1778542374822,53.3,81700.57,0.0,0.99931,0.0,0.06113]
[1778542375070,53.3,81700.57,0.0,0.99931,0.0,0.06113]
[1778542375240,53.3,81700.57,0.0,0.99931,0.0,0.06113]
[1778542376907,53.3,81700.25,0.0,0.9993,0.0,0.06117]
[1778542379067,53.3,81700.31,0.0,0.9993,0.0,0.06117]
[1778542379242,53.3,81700.31,0.0,0.9993,0.0,0.06117]
[1778542381985,53.3,81700.16,0.0,0.9993,0.0,0.06119]
[1778542381871,53.3,81696.17,0.0,0.9993,0.0,0.06176]
[1778542383064,53.3,81695.55,0.0,0.9993,0.0,0.06185]
[1778542383349,53.3,81695.55,0.0,0.9993,0.0,0.06185]
[1778542383899,53.3,81695.56,0.0,0.9993,0.0,0.06185]
[1778542387059,53.3,81695.55,0.0,0.9993,0.0,0.06185]
[1778542387235,53.3,81695.55,0.0,0.9993,0.0,0.06185]
[1778542391061,53.3,81696.19,0.0,0.9993,0.0,0.06176]
[1778542391195,53.3,81696.19,0.0,0.9993,0.0,0.06176]
[1778542391915,53.3,81696.19,0.0,0.9993,0.0,0.06176]
[1778542394382,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542394551,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542394564,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542394746,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542395065,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542395751,53.3,81695.46,0.0,0.9993,0.0,0.06187]
[1778542399060,53.3,81695.71,0.0,0.9993,0.0,0.06183]
[1778542399258,53.3,81695.71,0.0,0.9993,0.0,0.06183]
[1778542401060,53.3,81695.98,0.0,0.9993,0.0,0.06179]
[1778542401132,53.3,81695.98,0.0,0.9993,0.0,0.06179]
[1778542401663,53.3,81695.98,0.0,0.9993,0.0,0.06179]
[1778542406997,53.3,81695.82,0.0,0.9993,0.0,0.06181]
[1778542407373,53.3,81695.81,0.0,0.9993,0.0,0.06182]
[1778542409074,53.3,81695.78,0.0,0.9993,0.0,0.06182]
[1778542409224,53.3,81695.78,0.0,0.9993,0.0,0.06182]
[1778542409312,53.3,81695.78,0.0,0.9993,0.0,0.06182]
[1778542409489,53.3,81695.78,0.0,0.9993,0.0,0.06182]
[1778542410522,53.3,81695.19,0.0,0.9993,0.0,0.06191]
[1778542410562,53.3,81695.19,0.0,0.9993,0.0,0.06191]
[1778542410826,53.3,81697.05,0.0,0.9993,0.0,0.06164]
[1778542411860,53.3,81696.91,0.0,0.99931,0.0,0.06098]
[1778542413061,53.3,81696.91,0.0,0.99931,0.0,0.06098]
[1778542413263,53.3,81696.91,0.0,0.99931,0.0,0.06098]
[1778542414978,53.3,81702.21,0.0,0.99932,0.0,0.06022]
[1778542415064,53.3,81702.21,0.0,0.99932,0.0,0.06022]
[1778542415286,53.3,81702.21,0.0,0.99932,0.0,0.06022]
[1778542416623,53.3,81703.19,0.0,0.99932,0.0,0.06009]
[1778542417072,53.3,81703.27,0.0,0.99932,0.0,0.06007]
[1778542418582,53.3,81703.3,0.0,0.99932,0.0,0.06007]
[1778542418810,53.3,81703.3,0.0,0.99932,0.0,0.06007]
[1778542419691,53.3,81703.57,0.0,0.99932,0.0,0.06003]
[1778542419765,53.3,81703.57,0.0,0.99932,0.0,0.06003]
[1778542419808,53.3,81703.57,0.0,0.99932,0.0,0.06003]
[1778542419866,53.3,81703.6,0.0,0.99932,0.0,0.06003]
[1778542421068,53.3,81703.6,0.0,0.99932,0.0,0.06003]
[1778542421281,53.3,81703.6,0.0,0.99932,0.0,0.06003]
[1778542424075,53.3,81703.62,0.0,0.99932,0.0,0.06002]
[1778542424197,53.3,81703.62,0.0,0.99932,0.0,0.06002]
[1778542426655,53.3,81703.48,0.0,0.99932,0.0,0.06004]
[1778542427067,53.3,81703.48,0.0,0.99932,0.0,0.06004]
[1778542427112,53.3,81703.48,0.0,0.99932,0.0,0.06004]
[1778542427312,53.3,81703.48,0.0,0.99932,0.0,0.06004]
[1778542427536,53.3,81703.48,0.0,0.99932,0.0,0.06004]
[1778542431067,53.3,81703.4,0.0,0.99932,0.0,0.06006]
[1778542431166,53.3,81703.4,0.0,0.99932,0.0,0.06006]
[1778542431644,53.3,81703.4,0.0,0.99932,0.0,0.06006]
[1778542435060,53.3,81703.52,0.0,0.99932,0.0,0.06004]
[1778542435145,53.3,81703.52,0.0,0.99932,0.0,0.06004]
[1778542435311,53.3,81703.52,0.0,0.99932,0.0,0.06004]
[1778542435551,53.3,81703.52,0.0,0.99932,0.0,0.06004]
[1778542439061,53.3,81704.5,0.0,0.99932,0.0,0.0599]
[1778542439204,53.3,81704.5,0.0,0.99932,0.0,0.0599]
[1778542440280,53.3,81704.54,0.0,0.99932,0.0,0.05989]
[1778542440314,53.3,81704.54,0.0,0.99932,0.0,0.05989]
[1778542440959,53.3,81704.54,0.0,0.99932,0.0,0.05989]
[1778542443060,53.3,81704.58,0.0,0.99932,0.0,0.05989]
[1778542443200,53.3,81704.58,0.0,0.99932,0.0,0.05989]
[1778542446926,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542447070,53.3,81704.37,0.0,0.99932,0.0,0.05992]
[1778542448293,53.3,81704.37,0.0,0.99932,0.0,0.05992]
[1778542448310,53.3,81704.37,0.0,0.99932,0.0,0.05992]
[1778542448994,53.3,81704.37,0.0,0.99932,0.0,0.05992]
[1778542451066,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542451254,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542453062,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542453229,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542455697,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542455812,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542455912,53.3,81704.34,0.0,0.99932,0.0,0.05992]
[1778542456941,53.3,81702.19,0.0,0.99932,0.0,0.06023]
[1778542457253,53.3,81702.19,0.0,0.99932,0.0,0.06023]
[1778542461064,53.3,81701.81,0.0,0.99931,0.0,0.06028]
[1778542461221,53.3,81701.81,0.0,0.99931,0.0,0.06028]
[1778542461645,53.3,81701.81,0.0,0.99931,0.0,0.06028]
[1778542464661,53.3,81701.81,0.0,0.99931,0.0,0.06028]
[1778542464807,53.3,81701.81,0.0,0.99931,0.0,0.06028]
[1778542465010,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542466059,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542466549,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542466564,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542466784,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542471666,53.3,81699.48,0.0,0.99931,0.0,0.06061]
[1778542471927,53.3,81699.48,0.0,0.99932,0.0,0.05995]
[1778542474866,53.3,81699.48,0.0,0.99932,0.0,0.05995]
[1778542475070,53.3,81708.05,0.0,0.99933,0.0,0.05874]
[1778542476023,53.3,81708.32,0.0,0.99933,0.0,0.05871]
[1778542476564,53.3,81708.32,0.0,0.99933,0.0,0.05871]
[1778542476809,53.3,81708.32,0.0,0.99933,0.0,0.05871]
[1778542476914,53.3,81708.32,0.0,0.99933,0.0,0.05871]
[1778542477066,53.3,81708.32,0.0,0.99933,0.0,0.05871]
[1778542477015,53.3,81708.33,0.0,0.99933,0.0,0.05871]
[1778542478682,53.3,81708.33,0.0,0.99933,0.0,0.05871]
[1778542481641,53.3,81708.95,0.0,0.99933,0.0,0.05862]
[1778542481809,53.3,81708.95,0.0,0.99933,0.0,0.05862]
[1778542481909,53.3,81708.15,0.0,0.99933,0.0,0.05873]
[1778542483446,53.3,81708.28,0.0,0.99933,0.0,0.05871]
[1778542483557,53.3,81708.28,0.0,0.99933,0.0,0.05871]
[1778542483564,53.3,81708.28,0.0,0.99933,0.0,0.05871]
[1778542483812,53.3,81708.28,0.0,0.99933,0.0,0.05871]
[1778542489111,53.3,81707.8,0.0,0.99933,0.0,0.05878]
[1778542490339,53.3,81707.8,0.0,0.99933,0.0,0.05878]
[1778542490558,53.3,81707.8,0.0,0.99933,0.0,0.05878]
[1778542491083,53.3,81707.8,0.0,0.99933,0.0,0.05878]
[1778542491626,53.3,81707.8,0.0,0.99933,0.0,0.05878]
[1778542495068,53.3,81707.01,0.0,0.99933,0.0,0.05889]
[1778542495311,53.3,81706.86,0.0,0.99933,0.0,0.05891]
[1778542495560,53.3,81706.86,0.0,0.99933,0.0,0.05891]
[1778542500590,53.3,81707.03,0.0,0.99933,0.0,0.05889]
[1778542500986,53.3,81714.63,0.0,0.99934,0.0,0.05784]
[1778542502074,53.3,81719.41,0.0,0.99935,0.0,0.05719]
[1778542503658,53.3,81720.04,0.0,0.99935,0.0,0.0571]
[1778542503815,53.3,81720.04,0.0,0.99935,0.0,0.0571]
[1778542503972,53.3,81720.04,0.0,0.99935,0.0,0.0571]
[1778542504062,53.3,81720.04,0.0,0.99935,0.0,0.0571]
[1778542504073,53.3,81720.04,0.0,0.99935,0.0,0.0571]
[1778542504005,53.3,81719.45,0.0,0.99935,0.0,0.05718]
[1778542504308,53.3,81719.45,0.0,0.99935,0.0,0.05718]
[1778542509309,53.3,81720.39,0.0,0.99935,0.0,0.05705]
[1778542511991,53.3,81722.73,0.0,0.99936,0.0,0.05674]
[1778542512973,53.3,81725.34,0.0,0.99936,0.0,0.05639]
[1778542513922,53.3,81726.86,0.0,0.99936,0.0,0.05618]
[1778542514916,53.3,81726.86,0.0,0.99936,0.0,0.05618]
[1778542515068,53.3,81726.86,0.0,0.99936,0.0,0.05618]
[1778542515109,53.3,81727.54,0.0,0.99937,0.0,0.05609]
[1778542515947,53.3,81729.86,0.0,0.99937,0.0,0.05579]
[1778542516255,53.3,81729.86,0.0,0.99937,0.0,0.05579]
[1778542516309,53.3,81729.86,0.0,0.99937,0.0,0.05579]
[1778542516379,53.3,81729.86,0.0,0.99937,0.0,0.05579]
[1778542516560,53.3,81729.86,0.0,0.99937,0.0,0.05579]
[1778542518084,53.3,81733.08,0.0,0.99937,0.0,0.05536]
[1778542518826,53.3,81735.67,0.0,0.99938,0.0,0.05502]
[1778542519874,53.3,81737.36,0.0,0.99938,0.0,0.0548]
[1778542521134,53.3,81737.39,0.0,0.99938,0.0,0.0548]
[1778542521312,53.3,81737.39,0.0,0.99938,0.0,0.0548]
[1778542521847,53.3,81736.74,0.0,0.99938,0.0,0.05488]
[1778542524132,53.3,81737.11,0.0,0.99938,0.0,0.05483]
[1778542524314,53.3,81737.61,0.0,0.99938,0.0,0.05477]
[1778542524324,53.3,81737.61,0.0,0.99938,0.0,0.05477]
[1778542524557,53.3,81737.61,0.0,0.99938,0.0,0.05477]
[1778542529676,53.3,81737.06,0.0,0.99938,0.0,0.05484]
[1778542531365,53.3,81736.96,0.0,0.99938,0.0,0.05485]
[1778542531549,53.3,81736.96,0.0,0.99938,0.0,0.05485]
[1778542531557,53.3,81736.96,0.0,0.99938,0.0,0.05485]
[1778542531917,53.3,81736.83,0.0,0.99939,0.0,0.05425]
[1778542533931,53.3,81731.81,0.0,0.99938,0.0,0.05491]
[1778542534938,53.3,81730.04,0.0,0.99938,0.0,0.05514]
[1778542536042,53.3,81730.04,0.0,0.99938,0.0,0.05514]
[1778542536062,53.3,81730.04,0.0,0.99938,0.0,0.05514]
[1778542536143,53.3,81729.59,0.0,0.99938,0.0,0.0552]
[1778542536296,53.3,81729.59,0.0,0.99938,0.0,0.0552]
[1778542536321,53.3,81729.59,0.0,0.99938,0.0,0.0552]
[1778542536447,53.3,81729.59,0.0,0.99938,0.0,0.0552]
[1778542536559,53.3,81729.59,0.0,0.99938,0.0,0.0552]
[1778542538151,53.3,81731.08,0.0,0.99938,0.0,0.055]
[1778542540113,53.3,81722.45,0.0,0.99936,0.0,0.05614]
[1778542541471,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542541561,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542541673,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542541838,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542542072,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542542104,53.3,81722.27,0.0,0.99936,0.0,0.05617]
[1778542542078,53.3,81722.65,0.0,0.99936,0.0,0.05611]
[1778542542313,53.3,81722.65,0.0,0.99936,0.0,0.05611]
[1778542547481,53.3,81722.6,0.0,0.99936,0.0,0.05612]
[1778542552751,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542553333,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542553560,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542553628,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542553637,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542553809,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542554151,53.3,81722.47,0.0,0.99936,0.0,0.05614]
[1778542556100,53.3,81732.34,0.0,0.99938,0.0,0.05484]
[1778542557107,53.3,81736.44,0.0,0.99939,0.0,0.0543]
[1778542558114,53.3,81735.71,0.0,0.99939,0.0,0.0544]
[1778542559313,53.3,81735.45,0.0,0.99939,0.0,0.05443]
[1778542559504,53.3,81735.45,0.0,0.99939,0.0,0.05443]
[1778542559558,53.3,81735.45,0.0,0.99939,0.0,0.05443]
[1778542559569,53.3,81735.45,0.0,0.99939,0.0,0.05443]
[1778542559809,53.3,81735.45,0.0,0.99939,0.0,0.05443]
[1778542560128,53.3,81734.85,0.0,0.99938,0.0,0.05451]
[1778542562142,53.3,81737.84,0.0,0.99939,0.0,0.05412]
[1778542563149,53.3,81740.65,0.0,0.99939,0.0,0.05376]
[1778542563875,53.3,81740.65,0.0,0.99939,0.0,0.05376]
[1778542564016,53.3,81740.65,0.0,0.99939,0.0,0.05376]
[1778542564027,53.3,81740.65,0.0,0.99939,0.0,0.05376]
[1778542564060,53.3,81740.65,0.0,0.99939,0.0,0.05376]
[1778542564156,53.3,81740.44,0.0,0.99939,0.0,0.05379]
[1778542569222,53.3,81739.92,0.0,0.99939,0.0,0.05385]
[1778542571646,53.3,81740.31,0.0,0.99939,0.0,0.0538]
[1778542572112,53.3,81740.31,0.0,0.99939,0.0,0.0538]
[1778542577370,53.3,81740.85,0.0,0.99939,0.0,0.05373]
[1778542578970,53.3,81740.89,0.0,0.99939,0.0,0.05373]
[1778542579063,53.3,81740.89,0.0,0.99939,0.0,0.05373]
[1778542579108,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542579207,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542579310,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542579319,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542579558,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542579620,53.3,81740.9,0.0,0.99939,0.0,0.05373]
[1778542581648,53.3,81740.39,0.0,0.99939,0.0,0.05379]
[1778542582091,53.3,81740.39,0.0,0.99939,0.0,0.05379]
[1778542583058,53.3,81740.18,0.0,0.99939,0.0,0.05382]
[1778542583238,53.3,81740.18,0.0,0.99939,0.0,0.05382]
[1778542585868,53.3,81740.0,0.0,0.99939,0.0,0.05384]
[1778542586538,53.3,81739.91,0.0,0.99939,0.0,0.05386]
[1778542587075,53.3,81739.91,0.0,0.99939,0.0,0.05386]
[1778542591005,53.3,81739.17,0.0,0.9994,0.0,0.05334]
[1778542592795,53.3,81739.17,0.0,0.9994,0.0,0.05334]
[1778542597974,53.3,81739.59,0.0,0.9994,0.0,0.05329]
[1778542598399,53.3,81739.59,0.0,0.9994,0.0,0.05329]
[1778542598550,53.3,81739.59,0.0,0.9994,0.0,0.05329]
[1778542598562,53.3,81739.59,0.0,0.9994,0.0,0.05329]
[1778542598773,53.3,81739.59,0.0,0.9994,0.0,0.05329]
[1778542598978,53.3,81739.0,0.0,0.9994,0.0,0.05336]
[1778542601064,53.3,81739.0,0.0,0.9994,0.0,0.05336]
[1778542601250,53.3,81739.03,0.0,0.9994,0.0,0.05336]
[1778542603063,53.3,81739.06,0.0,0.9994,0.0,0.05336]
[1778542603150,53.3,81739.06,0.0,0.9994,0.0,0.05336]
[1778542607065,53.3,81739.15,0.0,0.9994,0.0,0.05334]
[1778542607272,53.3,81739.15,0.0,0.9994,0.0,0.05334]
[1778542609060,53.3,81739.15,0.0,0.9994,0.0,0.05334]
[1778542609286,53.3,81739.15,0.0,0.9994,0.0,0.05334]
[1778542610952,53.3,81735.01,0.0,0.99939,0.0,0.05387]
[1778542612040,53.3,81733.26,0.0,0.99939,0.0,0.0541]
[1778542613065,53.3,81733.26,0.0,0.99939,0.0,0.0541]
[1778542613203,53.3,81733.26,0.0,0.99939,0.0,0.0541]
[1778542613232,53.3,81731.04,0.0,0.99939,0.0,0.05439]
[1778542613437,53.3,81731.04,0.0,0.99939,0.0,0.05439]
[1778542613560,53.3,81731.04,0.0,0.99939,0.0,0.05439]
[1778542613805,53.3,81730.74,0.0,0.99938,0.0,0.05443]
[1778542617062,53.3,81729.89,0.0,0.99938,0.0,0.05454]
[1778542617244,53.3,81730.24,0.0,0.99938,0.0,0.05449]
[1778542620195,53.3,81730.01,0.0,0.99938,0.0,0.05452]
[1778542621068,53.3,81730.01,0.0,0.99938,0.0,0.05452]
[1778542621222,53.3,81730.01,0.0,0.99938,0.0,0.05452]
[1778542624055,53.3,81727.69,0.0,0.99938,0.0,0.05482]
[1778542625059,53.3,81727.69,0.0,0.99938,0.0,0.05482]
[1778542625224,53.3,81727.69,0.0,0.99938,0.0,0.05482]
[1778542626565,53.3,81727.35,0.0,0.99938,0.0,0.05487]
[1778542626666,53.3,81727.35,0.0,0.99938,0.0,0.05487]
[1778542626810,53.3,81727.35,0.0,0.99938,0.0,0.05487]
[1778542627063,53.3,81727.35,0.0,0.99938,0.0,0.05487]
[1778542627111,53.3,81727.32,0.0,0.99938,0.0,0.05487]
[1778542628093,53.3,81727.32,0.0,0.99938,0.0,0.05487]
[1778542629074,53.3,81727.32,0.0,0.99938,0.0,0.05487]
[1778542629223,53.3,81727.32,0.0,0.99938,0.0,0.05487]
[1778542633064,53.3,81726.46,0.0,0.99938,0.0,0.05498]
[1778542633283,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542636388,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542636562,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542636661,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542637073,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542637105,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542639649,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542639809,53.3,81726.44,0.0,0.99938,0.0,0.05499]
[1778542643217,53.3,81718.7,0.0,0.99937,0.0,0.05601]
[1778542643955,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542644535,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542644564,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542644676,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542644691,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542644813,53.3,81714.5,0.0,0.99936,0.0,0.05657]
[1778542645018,53.3,81714.05,0.0,0.99936,0.0,0.05663]
[1778542646674,53.3,81713.63,0.0,0.99936,0.0,0.05669]
[1778542647066,53.3,81713.63,0.0,0.99936,0.0,0.05669]
[1778542647208,53.3,81713.63,0.0,0.99936,0.0,0.05669]
[1778542647308,53.3,81713.66,0.0,0.99936,0.0,0.05669]
[1778542650656,53.3,81713.34,0.0,0.99936,0.0,0.05673]
[1778542650809,53.3,81713.34,0.0,0.99936,0.0,0.05673]
[1778542651160,53.3,81713.29,0.0,0.99936,0.0,0.0561]
[1778542651516,53.3,81713.29,0.0,0.99936,0.0,0.0561]
[1778542651766,53.3,81711.87,0.0,0.99936,0.0,0.05629]
[1778542652615,53.3,81711.87,0.0,0.99936,0.0,0.05629]
[1778542653163,53.3,81707.91,0.0,0.99935,0.0,0.05682]
[1778542654662,53.3,81707.94,0.0,0.99935,0.0,0.05682]
[1778542654811,53.3,81707.94,0.0,0.99935,0.0,0.05682]
[1778542654933,53.3,81707.94,0.0,0.99935,0.0,0.05682]
[1778542657061,53.3,81708.16,0.0,0.99935,0.0,0.05679]
[1778542657345,53.3,81707.67,0.0,0.99935,0.0,0.05686]
[1778542658119,53.3,81705.45,0.0,0.99935,0.0,0.05716]
[1778542659062,53.3,81705.45,0.0,0.99935,0.0,0.05716]
[1778542659290,53.3,81705.51,0.0,0.99935,0.0,0.05715]
[1778542663061,53.3,81705.12,0.0,0.99935,0.0,0.0572]
[1778542663214,53.3,81705.12,0.0,0.99935,0.0,0.0572]
[1778542665061,53.3,81704.92,0.0,0.99935,0.0,0.05723]
[1778542665197,53.3,81704.92,0.0,0.99935,0.0,0.05723]
[1778542666938,53.3,81705.35,0.0,0.99935,0.0,0.05717]
[1778542669065,53.3,81706.38,0.0,0.99935,0.0,0.05703]
[1778542669278,53.3,81706.38,0.0,0.99935,0.0,0.05703]
[1778542671068,53.3,81706.38,0.0,0.99935,0.0,0.05703]
[1778542671179,53.3,81706.38,0.0,0.99935,0.0,0.05703]
[1778542671280,53.3,81710.27,0.0,0.99936,0.0,0.05651]
[1778542672199,53.3,81714.49,0.0,0.99937,0.0,0.05594]
[1778542672727,53.3,81714.49,0.0,0.99937,0.0,0.05594]
[1778542672811,53.3,81714.49,0.0,0.99937,0.0,0.05594]
[1778542673294,53.3,81715.45,0.0,0.99937,0.0,0.05581]
[1778542675062,53.3,81715.56,0.0,0.99937,0.0,0.0558]
[1778542675251,53.3,81715.56,0.0,0.99937,0.0,0.0558]
[1778542675293,53.3,81717.04,0.0,0.99937,0.0,0.0556]
[1778542677068,53.3,81716.94,0.0,0.99937,0.0,0.05561]
[1778542677268,53.3,81716.94,0.0,0.99937,0.0,0.05561]
[1778542681064,53.3,81716.25,0.0,0.99937,0.0,0.05571]
[1778542681278,53.3,81716.25,0.0,0.99937,0.0,0.05571]
[1778542684148,53.3,81718.0,0.0,0.99937,0.0,0.05547]
[1778542685065,53.3,81718.0,0.0,0.99937,0.0,0.05547]
[1778542685094,53.3,81718.0,0.0,0.99937,0.0,0.05547]
[1778542685241,53.3,81718.0,0.0,0.99937,0.0,0.05547]
[1778542685250,53.3,81718.99,0.0,0.99937,0.0,0.05534]
[1778542685313,53.3,81718.99,0.0,0.99937,0.0,0.05534]
[1778542686100,53.3,81718.77,0.0,0.99937,0.0,0.05537]
[1778542687062,53.3,81718.77,0.0,0.99937,0.0,0.05537]
[1778542687205,53.3,81718.77,0.0,0.99937,0.0,0.05537]
[1778542691664,53.3,81718.33,0.0,0.99937,0.0,0.05543]
[1778542693065,53.3,81718.3,0.0,0.99937,0.0,0.05543]
[1778542695357,53.3,81718.3,0.0,0.99937,0.0,0.05543]
[1778542695504,53.3,81718.3,0.0,0.99937,0.0,0.05543]
[1778542695557,53.3,81718.3,0.0,0.99937,0.0,0.05543]
[1778542699363,53.3,81718.52,0.0,0.99937,0.0,0.05541]
[1778542699562,53.3,81718.52,0.0,0.99937,0.0,0.05541]
[1778542700316,53.3,81718.89,0.0,0.99937,0.0,0.05536]
[1778542705324,53.3,81718.85,0.0,0.99937,0.0,0.05536]
[1778542706670,53.3,81718.69,0.0,0.99937,0.0,0.05538]
[1778542710627,53.3,81718.62,0.0,0.99937,0.0,0.05539]
[1778542710740,53.3,81718.62,0.0,0.99937,0.0,0.05539]
[1778542710809,53.3,81718.62,0.0,0.99937,0.0,0.05539]
[1778542711059,53.3,81718.62,0.0,0.99937,0.0,0.05539]
[1778542711161,53.3,81718.62,0.0,0.99938,0.0,0.05477]
[1778542713063,53.3,81718.61,0.0,0.99938,0.0,0.05477]
[1778542713148,53.3,81718.61,0.0,0.99938,0.0,0.05477]
[1778542715069,53.3,81718.54,0.0,0.99938,0.0,0.05478]
[1778542715201,53.3,81718.54,0.0,0.99938,0.0,0.05478]
[1778542719065,53.3,81718.68,0.0,0.99938,0.0,0.05476]
[1778542719139,53.3,81718.68,0.0,0.99938,0.0,0.05476]
[1778542721063,53.3,81718.86,0.0,0.99938,0.0,0.05474]
[1778542721287,53.3,81718.86,0.0,0.99938,0.0,0.05474]
[1778542723469,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542723559,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542724088,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542725062,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542725274,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542726664,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542727069,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542727104,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542727309,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542728302,53.3,81719.22,0.0,0.99938,0.0,0.05469]
[1778542731070,53.3,81718.64,0.0,0.99938,0.0,0.05477]
[1778542731256,53.3,81718.64,0.0,0.99938,0.0,0.05477]
[1778542735068,53.3,81718.37,0.0,0.99938,0.0,0.0548]
[1778542735196,53.3,81718.37,0.0,0.99938,0.0,0.0548]
[1778542736665,53.3,81718.37,0.0,0.99938,0.0,0.0548]
[1778542737066,53.3,81718.37,0.0,0.99938,0.0,0.0548]
[1778542741336,53.3,81718.8,0.0,0.99938,0.0,0.05474]
[1778542741559,53.3,81718.97,0.0,0.99938,0.0,0.05472]
[1778542742221,53.3,81718.97,0.0,0.99938,0.0,0.05472]
[1778542742304,53.3,81718.98,0.0,0.99938,0.0,0.05472]
[1778542745065,53.3,81718.52,0.0,0.99938,0.0,0.05478]
[1778542745128,53.3,81718.52,0.0,0.99938,0.0,0.05478]
[1778542746663,53.3,81718.48,0.0,0.99938,0.0,0.05479]
[1778542748500,53.3,81718.49,0.0,0.99938,0.0,0.05479]
[1778542749068,53.3,81718.49,0.0,0.99938,0.0,0.05479]
[1778542749600,53.3,81718.69,0.0,0.99938,0.0,0.05476]
[1778542751679,53.3,81718.35,0.0,0.99938,0.0,0.0548]
[1778542753065,53.3,81718.35,0.0,0.99938,0.0,0.0548]
[1778542753283,53.3,81718.35,0.0,0.99938,0.0,0.0548]
[1778542754439,53.3,81718.32,0.0,0.99938,0.0,0.05481]
[1778542754560,53.3,81718.32,0.0,0.99938,0.0,0.05481]
[1778542755071,53.3,81718.32,0.0,0.99938,0.0,0.05481]
[1778542755180,53.3,81718.32,0.0,0.99938,0.0,0.05481]
[1778542755273,53.3,81718.01,0.0,0.99938,0.0,0.05485]
[1778542757070,53.3,81718.02,0.0,0.99938,0.0,0.05485]
[1778542757160,53.3,81718.02,0.0,0.99938,0.0,0.05485]
[1778542761063,53.3,81718.23,0.0,0.99938,0.0,0.05482]
[1778542761389,53.3,81718.23,0.0,0.99938,0.0,0.05482]
[1778542764152,53.3,81719.34,0.0,0.99938,0.0,0.05467]
[1778542765076,53.3,81719.34,0.0,0.99938,0.0,0.05467]
[1778542765229,53.3,81719.34,0.0,0.99938,0.0,0.05467]
[1778542765523,53.3,81718.95,0.0,0.99938,0.0,0.05473]
[1778542765558,53.3,81718.95,0.0,0.99938,0.0,0.05473]
[1778542765910,53.3,81719.87,0.0,0.99938,0.0,0.05461]
[1778542767296,53.3,81721.41,0.0,0.99938,0.0,0.0544]
[1778542768051,53.3,81725.86,0.0,0.99939,0.0,0.05383]
[1778542768407,53.3,81725.86,0.0,0.99939,0.0,0.05383]
[1778542768534,53.3,81725.86,0.0,0.99939,0.0,0.05383]
[1778542768559,53.3,81725.86,0.0,0.99939,0.0,0.05383]
[1778542768648,53.3,81725.86,0.0,0.99939,0.0,0.05383]
[1778542769214,53.3,81731.08,0.0,0.9994,0.0,0.05316]
[1778542769618,53.3,81731.08,0.0,0.9994,0.0,0.05316]
[1778542769809,53.3,81731.08,0.0,0.9994,0.0,0.05316]
[1778542770147,53.3,81730.35,0.0,0.9994,0.0,0.05325]
[1778542771066,53.3,81730.35,0.0,0.9994,0.0,0.05325]
[1778542771157,53.3,81730.35,0.0,0.9994,0.0,0.05325]
[1778542771258,53.3,81731.34,0.0,0.99941,0.0,0.05252]
[1778542771687,53.3,81731.34,0.0,0.99941,0.0,0.05252]
[1778542772460,53.3,81731.38,0.0,0.99941,0.0,0.05252]
[1778542773065,53.3,81731.38,0.0,0.99941,0.0,0.05252]
[1778542773461,53.3,81731.38,0.0,0.99941,0.0,0.05252]
[1778542775042,53.3,81732.76,0.0,0.99941,0.0,0.05234]
[1778542777712,53.3,81732.29,0.0,0.99941,0.0,0.0524]
[1778542777810,53.3,81732.29,0.0,0.99941,0.0,0.0524]
[1778542778400,53.3,81734.65,0.0,0.99941,0.0,0.05211]
[1778542778459,53.3,81734.65,0.0,0.99941,0.0,0.05211]
[1778542778518,53.3,81734.65,0.0,0.99941,0.0,0.05211]
[1778542778557,53.3,81734.65,0.0,0.99941,0.0,0.05211]
[1778542778657,53.3,81734.65,0.0,0.99941,0.0,0.05211]
[1778542781063,53.3,81734.83,0.0,0.99941,0.0,0.05208]
[1778542781242,53.3,81734.83,0.0,0.99941,0.0,0.05208]
[1778542781687,53.3,81735.5,0.0,0.99941,0.0,0.052]
[1778542783887,53.3,81735.92,0.0,0.99941,0.0,0.05195]
[1778542785068,53.3,81736.05,0.0,0.99941,0.0,0.05193]
[1778542785181,53.3,81736.05,0.0,0.99941,0.0,0.05193]
[1778542787063,53.3,81735.83,0.0,0.99941,0.0,0.05196]
[1778542787237,53.3,81735.83,0.0,0.99941,0.0,0.05196]
[1778542787308,53.3,81736.93,0.0,0.99941,0.0,0.05182]
[1778542788258,53.3,81736.93,0.0,0.99941,0.0,0.05182]
[1778542788310,53.3,81736.93,0.0,0.99941,0.0,0.05182]
[1778542788315,53.3,81736.63,0.0,0.99941,0.0,0.05186]
[1778542791043,53.3,81736.07,0.0,0.99941,0.0,0.05193]
[1778542791064,53.3,81736.07,0.0,0.99941,0.0,0.05193]
[1778542791103,53.3,81736.07,0.0,0.99941,0.0,0.05193]
[1778542791293,53.3,81741.26,0.0,0.99942,0.0,0.05129]
[1778542792263,53.3,81745.64,0.0,0.99943,0.0,0.05075]
[1778542796693,53.3,81745.08,0.0,0.99943,0.0,0.05082]
[1778542797192,53.3,81745.08,0.0,0.99943,0.0,0.05082]
[1778542800335,53.3,81745.34,0.0,0.99943,0.0,0.05078]
[1778542800415,53.3,81739.53,0.0,0.99942,0.0,0.0515]
[1778542801206,53.3,81739.53,0.0,0.99942,0.0,0.0515]
[1778542801309,53.3,81739.53,0.0,0.99942,0.0,0.0515]
[1778542801410,53.3,81736.7,0.0,0.99941,0.0,0.05185]
[1778542801935,53.3,81736.7,0.0,0.99941,0.0,0.05185]
[1778542802231,53.3,81735.82,0.0,0.99941,0.0,0.05196]
[1778542803408,53.3,81730.01,0.0,0.9994,0.0,0.05269]
[1778542808564,53.3,81730.21,0.0,0.9994,0.0,0.05267]
[1778542809063,53.3,81730.21,0.0,0.9994,0.0,0.05267]
[1778542809138,53.3,81727.85,0.0,0.9994,0.0,0.05296]
[1778542809560,53.3,81727.85,0.0,0.9994,0.0,0.05296]
[1778542809809,53.3,81727.85,0.0,0.9994,0.0,0.05296]
[1778542810218,53.3,81726.69,0.0,0.9994,0.0,0.05311]
[1778542811409,53.3,81728.03,0.0,0.9994,0.0,0.05294]
[1778542812283,53.3,81726.57,0.0,0.9994,0.0,0.05313]
[1778542816689,53.3,81726.4,0.0,0.9994,0.0,0.05315]
[1778542820106,53.3,81726.3,0.0,0.9994,0.0,0.05316]
[1778542825445,53.3,81726.28,0.0,0.9994,0.0,0.05316]
[1778542829425,53.3,81728.11,0.0,0.9994,0.0,0.05293]
[1778542831299,53.3,81728.43,0.0,0.99941,0.0,0.05229]
[1778542831658,53.3,81728.43,0.0,0.99941,0.0,0.05229]
[1778542832087,53.3,81728.43,0.0,0.99941,0.0,0.05229]
[1778542833410,53.3,81727.35,0.0,0.99941,0.0,0.05242]
[1778542838434,53.3,81727.05,0.0,0.99941,0.0,0.05246]
[1778542842648,53.3,81726.46,0.0,0.99941,0.0,0.05254]
[1778542847785,53.3,81726.75,0.0,0.99941,0.0,0.0525]
[1778542852878,53.3,81726.28,0.0,0.99941,0.0,0.05256]
[1778542858143,53.3,81726.28,0.0,0.99941,0.0,0.05256]
[1778542862409,53.3,81727.48,0.0,0.99941,0.0,0.05241]
[1778542866663,53.3,81727.4,0.0,0.99941,0.0,0.05242]
[1778542867073,53.3,81727.4,0.0,0.99941,0.0,0.05242]
[1778542868433,53.3,81727.4,0.0,0.99941,0.0,0.05242]
[1778542868560,53.3,81727.4,0.0,0.99941,0.0,0.05242]
[1778542871299,53.3,81726.18,0.0,0.9994,0.0,0.05257]
[1778542871681,53.3,81726.18,0.0,0.9994,0.0,0.05257]
[1778542873071,53.3,81725.85,0.0,0.9994,0.0,0.05261]
[1778542878122,53.3,81725.95,0.0,0.9994,0.0,0.0526]
[1778542879537,53.3,81726.52,0.0,0.99941,0.0,0.05253]
[1778542879562,53.3,81726.52,0.0,0.99941,0.0,0.05253]
[1778542880429,53.3,81729.04,0.0,0.99941,0.0,0.05221]
[1778542881670,53.3,81729.21,0.0,0.99941,0.0,0.05219]
[1778542883073,53.3,81729.21,0.0,0.99941,0.0,0.05219]
[1778542883293,53.3,81729.21,0.0,0.99941,0.0,0.05219]
[1778542883310,53.3,81729.21,0.0,0.99941,0.0,0.05219]
[1778542884390,53.3,81732.54,0.0,0.99941,0.0,0.05177]
[1778542885397,53.3,81733.81,0.0,0.99942,0.0,0.05162]
[1778542888502,53.3,81733.67,0.0,0.99942,0.0,0.05163]
[1778542888561,53.3,81734.23,0.0,0.99942,0.0,0.05156]
[1778542888574,53.3,81734.23,0.0,0.99942,0.0,0.05156]
[1778542888809,53.3,81734.23,0.0,0.99942,0.0,0.05156]
[1778542891440,53.3,81734.59,0.0,0.99942,0.0,0.05093]
[1778542896475,53.3,81734.55,0.0,0.99942,0.0,0.05093]
[1778542896704,53.3,81734.55,0.0,0.99942,0.0,0.05093]
[1778542897065,53.3,81734.55,0.0,0.99942,0.0,0.05093]
[1778542898153,53.3,81734.55,0.0,0.99942,0.0,0.05093]
[1778542898308,53.3,81734.55,0.0,0.99942,0.0,0.05093]
[1778542900503,53.3,81735.54,0.0,0.99943,0.0,0.05081]
[1778542901510,53.3,81738.97,0.0,0.99943,0.0,0.05039]
[1778542905428,53.3,81740.39,0.0,0.99943,0.0,0.05022]
[1778542906425,53.3,81739.35,0.0,0.99943,0.0,0.05035]
[1778542907234,53.3,81739.35,0.0,0.99943,0.0,0.05035]
[1778542907300,53.3,81755.93,0.0,0.99946,0.0,0.04837]
[1778542907955,53.3,81755.93,0.0,0.99946,0.0,0.04837]
[1778542908082,53.3,81783.41,0.0,0.99949,0.0,0.04524]
[1778542909353,53.3,81791.22,0.0,0.9995,0.0,0.04439]
[1778542910515,53.3,81796.68,0.0,0.99951,0.0,0.0438]
[1778542910851,53.3,81796.68,0.0,0.99951,0.0,0.0438]
[1778542912465,53.3,81797.64,0.0,0.99951,0.0,0.0437]
[1778542915158,53.3,81798.43,0.0,0.99951,0.0,0.04361]
[1778542916190,53.3,81801.93,0.0,0.99952,0.0,0.04324]
[1778542917061,53.3,81801.93,0.0,0.99952,0.0,0.04324]
[1778542917491,53.3,81804.1,0.0,0.99952,0.0,0.04301]
[1778542919067,53.3,81803.89,0.0,0.99952,0.0,0.04303]
[1778542919311,53.3,81803.89,0.0,0.99952,0.0,0.04303]
[1778542919377,53.3,81804.11,0.0,0.99952,0.0,0.04301]
[1778542921488,53.3,81805.99,0.0,0.99952,0.0,0.04281]
[1778542923064,53.3,81806.43,0.0,0.99952,0.0,0.04277]
[1778542923378,53.3,81806.34,0.0,0.99952,0.0,0.04278]
[1778542927255,53.3,81806.24,0.0,0.99952,0.0,0.04279]
[1778542927272,53.3,81806.24,0.0,0.99952,0.0,0.04279]
[1778542927309,53.3,81806.24,0.0,0.99952,0.0,0.04279]
[1778542928221,53.3,81808.43,0.0,0.99953,0.0,0.04256]
[1778542933573,53.3,81808.03,0.0,0.99953,0.0,0.0426]
[1778542933622,53.3,81808.03,0.0,0.99953,0.0,0.0426]
[1778542933810,53.3,81808.03,0.0,0.99953,0.0,0.0426]
[1778542934342,53.3,81807.77,0.0,0.99953,0.0,0.04263]
[1778542935467,53.3,81802.73,0.0,0.99952,0.0,0.04316]
[1778542936142,53.3,81800.38,0.0,0.99952,0.0,0.04341]
[1778542936818,53.3,81800.38,0.0,0.99952,0.0,0.04341]
[1778542936826,53.3,81800.38,0.0,0.99952,0.0,0.04341]
[1778542937060,53.3,81800.38,0.0,0.99952,0.0,0.04341]
[1778542937410,53.3,81802.0,0.0,0.99952,0.0,0.04323]
[1778542939477,53.3,81800.32,0.0,0.99952,0.0,0.04341]
[1778542940364,53.3,81802.14,0.0,0.99952,0.0,0.04322]
[1778542943690,53.3,81802.39,0.0,0.99952,0.0,0.04319]
[1778542943811,53.3,81802.39,0.0,0.99952,0.0,0.04319]
[1778542944304,53.3,81802.17,0.0,0.99952,0.0,0.04322]
[1778542944759,53.3,81802.17,0.0,0.99952,0.0,0.04322]
[1778542944809,53.3,81802.17,0.0,0.99952,0.0,0.04322]
[1778542944830,53.3,81802.17,0.0,0.99952,0.0,0.04322]
[1778542945059,53.3,81802.17,0.0,0.99952,0.0,0.04322]
[1778542948464,53.3,81795.55,0.0,0.99951,0.0,0.04392]
[1778542950243,53.3,81794.88,0.0,0.99951,0.0,0.04399]
[1778542950286,53.3,81794.88,0.0,0.99951,0.0,0.04399]
[1778542950294,53.3,81794.88,0.0,0.99951,0.0,0.04399]
[1778542950309,53.3,81794.88,0.0,0.99951,0.0,0.04399]
[1778542950455,53.3,81794.88,0.0,0.99951,0.0,0.04399]
[1778542951450,53.3,81795.41,0.0,0.99952,0.0,0.04342]
[1778542951708,53.3,81795.41,0.0,0.99952,0.0,0.04342]
[1778542953059,53.3,81795.06,0.0,0.99952,0.0,0.04346]
[1778542954767,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542954808,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542956498,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542956744,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542956813,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542957063,53.3,81796.33,0.0,0.99952,0.0,0.04332]
[1778542960947,53.3,81796.16,0.0,0.99952,0.0,0.04334]
[1778542961066,53.3,81796.16,0.0,0.99952,0.0,0.04334]
[1778542961813,53.3,81795.87,0.0,0.99952,0.0,0.04337]
[1778542962059,53.3,81795.87,0.0,0.99952,0.0,0.04337]
[1778542962575,53.3,81795.94,0.0,0.99952,0.0,0.04336]
[1778542964410,53.3,81792.91,0.0,0.99951,0.0,0.04368]
[1778542966213,53.3,81794.04,0.0,0.99951,0.0,0.04356]
[1778542966240,53.3,81794.04,0.0,0.99951,0.0,0.04356]
[1778542966311,53.3,81794.04,0.0,0.99951,0.0,0.04356]
[1778542968443,53.3,81796.45,0.0,0.99952,0.0,0.04331]
[1778542973600,53.3,81796.95,0.0,0.99952,0.0,0.04325]
[1778542976685,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542977067,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542977821,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542977933,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542977977,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542978067,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542978536,53.3,81796.96,0.0,0.99952,0.0,0.04325]
[1778542983289,53.3,81786.9,0.0,0.9995,0.0,0.04433]
[1778542984296,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542984941,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542984951,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542985064,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542985076,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542985310,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542985499,53.3,81785.05,0.0,0.9995,0.0,0.04453]
[1778542987290,53.3,81782.22,0.0,0.9995,0.0,0.04484]
[1778542989525,53.3,81780.23,0.0,0.9995,0.0,0.04506]
[1778542989647,53.3,81780.23,0.0,0.9995,0.0,0.04506]
[1778542989769,53.3,81780.23,0.0,0.9995,0.0,0.04506]
[1778542989810,53.3,81780.23,0.0,0.9995,0.0,0.04506]
[1778542990505,53.3,81782.41,0.0,0.9995,0.0,0.04482]
[1778542991533,53.3,81784.96,0.0,0.9995,0.0,0.04454]
[1778542991671,53.3,81784.96,0.0,0.9995,0.0,0.04454]
[1778542992248,53.3,81784.96,0.0,0.9995,0.0,0.04454]
[1778542997425,53.3,81785.57,0.0,0.9995,0.0,0.04448]
[1778543000055,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000135,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000315,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000382,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000400,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000564,53.3,81785.18,0.0,0.9995,0.0,0.04452]
[1778543000602,53.3,81785.12,0.0,0.9995,0.0,0.04452]
[1778543001692,53.3,81785.08,0.0,0.9995,0.0,0.04453]
[1778543003059,53.3,81785.02,0.0,0.9995,0.0,0.04454]
[1778543003099,53.3,81785.02,0.0,0.9995,0.0,0.04454]
[1778543003310,53.3,81785.02,0.0,0.9995,0.0,0.04454]
[1778543003406,53.3,81785.02,0.0,0.9995,0.0,0.04454]
[1778543006560,53.3,81784.46,0.0,0.9995,0.0,0.0446]
[1778543007063,53.3,81783.66,0.0,0.9995,0.0,0.04468]
[1778543007196,53.3,81783.66,0.0,0.9995,0.0,0.04468]
[1778543007318,53.3,81783.66,0.0,0.9995,0.0,0.04468]
[1778543007387,53.3,81783.66,0.0,0.9995,0.0,0.04468]
[1778543008490,53.3,81784.59,0.0,0.9995,0.0,0.04458]
[1778543008561,53.3,81784.59,0.0,0.9995,0.0,0.04458]
[1778543008591,53.3,81783.88,0.0,0.9995,0.0,0.04466]
[1778543011059,53.3,81783.59,0.0,0.9995,0.0,0.04469]
[1778543011223,53.3,81783.59,0.0,0.9995,0.0,0.04469]
[1778543011612,53.3,81783.59,0.0,0.9995,0.0,0.04469]
[1778543011443,53.3,81783.59,0.0,0.99951,0.0,0.04416]
[1778543013087,53.3,81783.49,0.0,0.99951,0.0,0.04417]
[1778543013334,53.3,81783.49,0.0,0.99951,0.0,0.04417]
[1778543015062,53.3,81783.48,0.0,0.99951,0.0,0.04418]
[1778543015326,53.3,81783.48,0.0,0.99951,0.0,0.04418]
[1778543016919,53.3,81784.96,0.0,0.99951,0.0,0.04402]
[1778543017174,53.3,81784.96,0.0,0.99951,0.0,0.04402]
[1778543017309,53.3,81784.96,0.0,0.99951,0.0,0.04402]
[1778543017328,53.3,81784.77,0.0,0.99951,0.0,0.04404]
[1778543019067,53.3,81785.2,0.0,0.99951,0.0,0.04399]
[1778543019232,53.3,81785.2,0.0,0.99951,0.0,0.04399]
[1778543022363,53.3,81782.85,0.0,0.9995,0.0,0.04424]
[1778543026678,53.3,81782.84,0.0,0.9995,0.0,0.04425]
[1778543027066,53.3,81782.84,0.0,0.9995,0.0,0.04425]
[1778543027232,53.3,81782.84,0.0,0.9995,0.0,0.04425]
[1778543028705,53.3,81783.25,0.0,0.99951,0.0,0.0442]
[1778543028810,53.3,81783.25,0.0,0.99951,0.0,0.0442]
[1778543029065,53.3,81783.25,0.0,0.99951,0.0,0.0442]
[1778543029080,53.3,81783.25,0.0,0.99951,0.0,0.0442]
[1778543029620,53.3,81782.76,0.0,0.9995,0.0,0.04425]
[1778543034623,53.3,81782.8,0.0,0.9995,0.0,0.04425]
[1778543038925,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543038943,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543039074,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543039182,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543039458,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543039559,53.3,81781.36,0.0,0.9995,0.0,0.04441]
[1778543039660,53.3,81780.31,0.0,0.9995,0.0,0.04452]
[1778543041064,53.3,81780.84,0.0,0.9995,0.0,0.04446]
[1778543041276,53.3,81780.84,0.0,0.9995,0.0,0.04446]
[1778543041709,53.3,81781.5,0.0,0.9995,0.0,0.04439]
[1778543044280,53.3,81782.59,0.0,0.9995,0.0,0.04427]
[1778543045060,53.3,81782.59,0.0,0.9995,0.0,0.04427]
[1778543045276,53.3,81782.59,0.0,0.9995,0.0,0.04427]
[1778543047017,53.3,81782.59,0.0,0.9995,0.0,0.04427]
[1778543049062,53.3,81782.67,0.0,0.9995,0.0,0.04426]
[1778543049299,53.3,81782.67,0.0,0.9995,0.0,0.04426]
[1778543050654,53.3,81782.96,0.0,0.99951,0.0,0.04423]
[1778543050668,53.3,81784.44,0.0,0.99951,0.0,0.04407]
[1778543050810,53.3,81784.44,0.0,0.99951,0.0,0.04407]
[1778543052789,53.3,81784.19,0.0,0.99951,0.0,0.0441]
[1778543052810,53.3,81784.19,0.0,0.99951,0.0,0.0441]
[1778543053121,53.3,81784.19,0.0,0.99951,0.0,0.0441]
[1778543054589,53.3,81782.0,0.0,0.9995,0.0,0.04434]
[1778543055064,53.3,81782.0,0.0,0.9995,0.0,0.04434]
[1778543055246,53.3,81782.0,0.0,0.9995,0.0,0.04434]
[1778543059065,53.3,81781.87,0.0,0.9995,0.0,0.04435]
[1778543059266,53.3,81781.87,0.0,0.9995,0.0,0.04435]
[1778543063067,53.3,81782.25,0.0,0.9995,0.0,0.04431]
[1778543063225,53.3,81782.25,0.0,0.9995,0.0,0.04431]
[1778543067063,53.3,81782.3,0.0,0.9995,0.0,0.0443]
[1778543067275,53.3,81782.3,0.0,0.9995,0.0,0.0443]
[1778543069063,53.3,81783.0,0.0,0.99951,0.0,0.04423]
[1778543069279,53.3,81783.0,0.0,0.99951,0.0,0.04423]
[1778543071481,53.3,81782.9,0.0,0.99951,0.0,0.04371]
[1778543073019,53.3,81782.31,0.0,0.99951,0.0,0.04378]
[1778543073061,53.3,81782.31,0.0,0.99951,0.0,0.04378]
[1778543073568,53.3,81772.67,0.0,0.9995,0.0,0.04482]
[1778543074518,53.3,81772.67,0.0,0.9995,0.0,0.04482]
[1778543074560,53.3,81772.67,0.0,0.9995,0.0,0.04482]
[1778543074571,53.3,81770.88,0.0,0.99949,0.0,0.04502]
[1778543076603,53.3,81769.25,0.0,0.99949,0.0,0.0452]
[1778543077063,53.3,81769.25,0.0,0.99949,0.0,0.0452]
[1778543077203,53.3,81769.25,0.0,0.99949,0.0,0.0452]
[1778543077309,53.3,81769.25,0.0,0.99949,0.0,0.0452]
[1778543077383,53.3,81767.3,0.0,0.99949,0.0,0.04542]
[1778543082600,53.3,81766.26,0.0,0.99949,0.0,0.04553]
[1778543087598,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543087659,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543087809,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543090487,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543090558,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543090613,53.3,81765.89,0.0,0.99949,0.0,0.04557]
[1778543095883,53.3,81766.31,0.0,0.99949,0.0,0.04553]
[1778543100992,53.3,81766.66,0.0,0.99949,0.0,0.04549]
[1778543101705,53.3,81766.66,0.0,0.99949,0.0,0.04549]
[1778543102182,53.3,81767.59,0.0,0.99949,0.0,0.04538]
[1778543102886,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103018,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103062,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103125,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103181,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103312,53.3,81768.66,0.0,0.99949,0.0,0.04527]
[1778543103532,53.3,81768.28,0.0,0.99949,0.0,0.04531]
[1778543107063,53.3,81768.24,0.0,0.99949,0.0,0.04531]
[1778543107166,53.3,81768.24,0.0,0.99949,0.0,0.04531]
[1778543107400,53.3,81770.21,0.0,0.99949,0.0,0.04509]
[1778543109063,53.3,81769.72,0.0,0.99949,0.0,0.04515]
[1778543109371,53.3,81769.72,0.0,0.99949,0.0,0.04515]
[1778543111063,53.3,81769.09,0.0,0.99949,0.0,0.04522]
[1778543111150,53.3,81769.09,0.0,0.99949,0.0,0.04522]
[1778543115064,53.3,81769.13,0.0,0.99949,0.0,0.04521]
[1778543115368,53.3,81769.13,0.0,0.99949,0.0,0.04521]
[1778543119060,53.3,81769.43,0.0,0.99949,0.0,0.04518]
[1778543119255,53.3,81769.43,0.0,0.99949,0.0,0.04518]
[1778543121064,53.3,81769.08,0.0,0.99949,0.0,0.04522]
[1778543121245,53.3,81769.08,0.0,0.99949,0.0,0.04522]
[1778543125329,53.3,81769.94,0.0,0.99949,0.0,0.04512]
[1778543125439,53.3,81769.94,0.0,0.99949,0.0,0.04512]
[1778543125559,53.3,81769.94,0.0,0.99949,0.0,0.04512]
[1778543125676,53.3,81769.94,0.0,0.99949,0.0,0.04512]
[1778543126419,53.3,81770.3,0.0,0.99949,0.0,0.04508]
[1778543126560,53.3,81770.3,0.0,0.99949,0.0,0.04508]
[1778543126624,53.3,81768.71,0.0,0.99949,0.0,0.04526]
[1778543128586,53.3,81766.59,0.0,0.99949,0.0,0.0455]
[1778543129058,53.3,81766.59,0.0,0.99949,0.0,0.0455]
[1778543129235,53.3,81766.59,0.0,0.99949,0.0,0.0455]
[1778543131496,53.3,81765.93,0.0,0.99949,0.0,0.04503]
[1778543132017,53.3,81765.93,0.0,0.99949,0.0,0.04503]
[1778543133068,53.3,81765.9,0.0,0.99949,0.0,0.04503]
[1778543134649,53.3,81767.01,0.0,0.9995,0.0,0.04491]
[1778543134750,53.3,81762.82,0.0,0.99949,0.0,0.04538]
[1778543134812,53.3,81762.82,0.0,0.99949,0.0,0.04538]
[1778543137073,53.3,81761.1,0.0,0.99949,0.0,0.04557]
[1778543137512,53.3,81761.1,0.0,0.99949,0.0,0.04557]
[1778543137558,53.3,81761.1,0.0,0.99949,0.0,0.04557]
[1778543137711,53.3,81761.1,0.0,0.99949,0.0,0.04557]
[1778543141065,53.3,81760.72,0.0,0.99949,0.0,0.04561]
[1778543141132,53.3,81760.72,0.0,0.99949,0.0,0.04561]
[1778543143069,53.3,81763.02,0.0,0.99949,0.0,0.04535]
[1778543144681,53.3,81762.8,0.0,0.99949,0.0,0.04538]
[1778543144744,53.3,81762.8,0.0,0.99949,0.0,0.04538]
[1778543144809,53.3,81762.8,0.0,0.99949,0.0,0.04538]
[1778543144714,53.3,81767.56,0.0,0.9995,0.0,0.04485]
[1778543144862,53.3,81767.56,0.0,0.9995,0.0,0.04485]
[1778543144985,53.3,81767.56,0.0,0.9995,0.0,0.04485]
[1778543145062,53.3,81767.56,0.0,0.9995,0.0,0.04485]
[1778543145710,53.3,81768.33,0.0,0.9995,0.0,0.04477]
[1778543147007,53.3,81769.24,0.0,0.9995,0.0,0.04467]
[1778543147064,53.3,81769.24,0.0,0.9995,0.0,0.04467]
[1778543149269,53.3,81769.66,0.0,0.9995,0.0,0.04462]
[1778543153063,53.3,81770.27,0.0,0.9995,0.0,0.04455]
[1778543153309,53.3,81770.27,0.0,0.9995,0.0,0.04455]
[1778543155065,53.3,81770.37,0.0,0.9995,0.0,0.04454]
[1778543155199,53.3,81770.37,0.0,0.9995,0.0,0.04454]
[1778543156714,53.3,81770.34,0.0,0.9995,0.0,0.04455]
[1778543157068,53.3,81770.27,0.0,0.9995,0.0,0.04455]
[1778543157598,53.3,81771.94,0.0,0.9995,0.0,0.04437]
[1778543158808,53.3,81773.45,0.0,0.9995,0.0,0.04421]
[1778543158944,53.3,81773.45,0.0,0.9995,0.0,0.04421]
[1778543159060,53.3,81773.45,0.0,0.9995,0.0,0.04421]
[1778543159523,53.3,81773.53,0.0,0.9995,0.0,0.0442]
[1778543160427,53.3,81773.53,0.0,0.9995,0.0,0.0442]
[1778543161064,53.3,81772.72,0.0,0.9995,0.0,0.04429]
[1778543161218,53.3,81772.72,0.0,0.9995,0.0,0.04429]
[1778543162797,53.3,81764.76,0.0,0.99949,0.0,0.04516]
[1778543163063,53.3,81764.76,0.0,0.99949,0.0,0.04516]
[1778543163208,53.3,81764.76,0.0,0.99949,0.0,0.04516]
[1778543163685,53.3,81764.76,0.0,0.99949,0.0,0.04516]
[1778543163808,53.3,81764.76,0.0,0.99949,0.0,0.04516]
[1778543163711,53.3,81762.2,0.0,0.99949,0.0,0.04544]
[1778543164468,53.3,81763.62,0.0,0.99949,0.0,0.04529]
[1778543165060,53.3,81763.62,0.0,0.99949,0.0,0.04529]
[1778543165148,53.3,81763.62,0.0,0.99949,0.0,0.04529]
[1778543169062,53.3,81762.53,0.0,0.99949,0.0,0.04541]
[1778543169279,53.3,81762.53,0.0,0.99949,0.0,0.04541]
[1778543173061,53.3,81762.45,0.0,0.99949,0.0,0.04542]
[1778543173225,53.3,81762.45,0.0,0.99949,0.0,0.04542]
[1778543176687,53.3,81762.45,0.0,0.99949,0.0,0.04542]
[1778543177238,53.3,81762.52,0.0,0.99949,0.0,0.04541]
[1778543178261,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178309,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178634,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178730,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178809,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178837,53.3,81762.49,0.0,0.99949,0.0,0.04541]
[1778543178787,53.3,81762.59,0.0,0.99949,0.0,0.0454]
[1778543180727,53.3,81767.6,0.0,0.9995,0.0,0.04485]
[1778543181062,53.3,81767.6,0.0,0.9995,0.0,0.04485]
[1778543181308,53.3,81767.6,0.0,0.9995,0.0,0.04485]
[1778543181511,53.3,81767.6,0.0,0.9995,0.0,0.04485]
[1778543181560,53.3,81767.6,0.0,0.9995,0.0,0.04485]
[1778543181565,53.3,81769.41,0.0,0.9995,0.0,0.04465]
[1778543186784,53.3,81768.34,0.0,0.9995,0.0,0.04477]
[1778543191552,53.3,81766.94,0.0,0.9995,0.0,0.04439]
[1778543192969,53.3,81767.4,0.0,0.9995,0.0,0.04434]
[1778543193060,53.3,81767.4,0.0,0.9995,0.0,0.04434]
[1778543193115,53.3,81767.4,0.0,0.9995,0.0,0.04434]
[1778543193308,53.3,81767.4,0.0,0.9995,0.0,0.04434]
[1778543193389,53.3,81767.4,0.0,0.9995,0.0,0.04434]
[1778543196699,53.3,81766.95,0.0,0.9995,0.0,0.04439]
[1778543197059,53.3,81766.81,0.0,0.9995,0.0,0.0444]
[1778543197294,53.3,81766.81,0.0,0.9995,0.0,0.0444]
[1778543197309,53.3,81766.81,0.0,0.9995,0.0,0.0444]
[1778543197396,53.3,81766.81,0.0,0.9995,0.0,0.0444]
[1778543201060,53.3,81766.47,0.0,0.9995,0.0,0.04444]
[1778543201669,53.3,81766.47,0.0,0.9995,0.0,0.04444]
[1778543201741,53.3,81765.06,0.0,0.9995,0.0,0.04459]
[1778543202352,53.3,81765.06,0.0,0.9995,0.0,0.04459]
[1778543202769,53.3,81765.06,0.0,0.9995,0.0,0.04459]
[1778543202793,53.3,81760.9,0.0,0.99949,0.0,0.04505]
[1778543203636,53.3,81756.92,0.0,0.99949,0.0,0.04549]
[1778543204658,53.3,81756.92,0.0,0.99949,0.0,0.04549]
[1778543204813,53.3,81756.92,0.0,0.99949,0.0,0.04549]
[1778543204864,53.3,81755.82,0.0,0.99949,0.0,0.04561]
[1778543205064,53.3,81755.82,0.0,0.99949,0.0,0.04561]
[1778543205174,53.3,81755.82,0.0,0.99949,0.0,0.04561]
[1778543205650,53.3,81746.99,0.0,0.99947,0.0,0.04661]
[1778543206657,53.3,81746.64,0.0,0.99947,0.0,0.04665]
[1778543207751,53.3,81746.64,0.0,0.99947,0.0,0.04665]
[1778543207761,53.3,81746.64,0.0,0.99947,0.0,0.04665]
[1778543207810,53.3,81746.64,0.0,0.99947,0.0,0.04665]
[1778543207792,53.3,81745.07,0.0,0.99947,0.0,0.04683]
[1778543208011,53.3,81745.07,0.0,0.99947,0.0,0.04683]
[1778543209240,53.3,81743.74,0.0,0.99947,0.0,0.04698]
[1778543209310,53.3,81743.74,0.0,0.99947,0.0,0.04698]
[1778543209827,53.3,81742.99,0.0,0.99947,0.0,0.04707]
[1778543214988,53.3,81744.08,0.0,0.99947,0.0,0.04694]
[1778543220143,53.3,81743.38,0.0,0.99947,0.0,0.04702]
[1778543225219,53.3,81742.77,0.0,0.99947,0.0,0.04709]
[1778543225793,53.3,81739.44,0.0,0.99946,0.0,0.04748]
[1778543226800,53.3,81735.6,0.0,0.99946,0.0,0.04792]
[1778543231918,53.3,81735.34,0.0,0.99946,0.0,0.04795]
[1778543231995,53.3,81735.34,0.0,0.99946,0.0,0.04795]
[1778543232921,53.3,81735.27,0.0,0.99946,0.0,0.04796]
[1778543236723,53.3,81735.12,0.0,0.99946,0.0,0.04798]
[1778543236812,53.3,81735.12,0.0,0.99946,0.0,0.04798]
[1778543236870,53.3,81735.17,0.0,0.99946,0.0,0.04797]
[1778543241905,53.3,81737.19,0.0,0.99946,0.0,0.04774]
[1778543243845,53.3,81739.28,0.0,0.99946,0.0,0.04749]
[1778543245788,53.3,81741.19,0.0,0.99947,0.0,0.04727]
[1778543246716,53.3,81741.19,0.0,0.99947,0.0,0.04727]
[1778543247248,53.3,81741.19,0.0,0.99947,0.0,0.04727]
[1778543247910,53.3,81742.74,0.0,0.99947,0.0,0.0471]
[1778543251743,53.3,81743.0,0.0,0.99947,0.0,0.04651]
[1778543252368,53.3,81743.0,0.0,0.99947,0.0,0.04651]
[1778543252883,53.3,81739.11,0.0,0.99947,0.0,0.04696]
[1778543253609,53.3,81726.44,0.0,0.99945,0.0,0.04843]
[1778543254847,53.3,81726.28,0.0,0.99945,0.0,0.04845]
[1778543255967,53.3,81726.28,0.0,0.99945,0.0,0.04845]
[1778543257012,53.3,81727.29,0.0,0.99945,0.0,0.04833]
[1778543258070,53.3,81727.67,0.0,0.99945,0.0,0.04829]
[1778543258244,53.3,81727.67,0.0,0.99945,0.0,0.04829]
[1778543258317,53.3,81727.67,0.0,0.99945,0.0,0.04829]
[1778543263628,53.3,81726.58,0.0,0.99945,0.0,0.04841]
[1778543263945,53.3,81727.42,0.0,0.99945,0.0,0.04831]
[1778543264062,53.3,81727.42,0.0,0.99945,0.0,0.04831]
[1778543264073,53.3,81727.42,0.0,0.99945,0.0,0.04831]
[1778543264308,53.3,81727.42,0.0,0.99945,0.0,0.04831]
[1778543266694,53.3,81728.91,0.0,0.99945,0.0,0.04814]
[1778543267133,53.3,81728.91,0.0,0.99945,0.0,0.04814]
[1778543267314,53.3,81728.91,0.0,0.99945,0.0,0.04814]
[1778543267833,53.3,81728.7,0.0,0.99945,0.0,0.04816]
[1778543272921,53.3,81728.06,0.0,0.99945,0.0,0.04824]
[1778543278031,53.3,81727.73,0.0,0.99945,0.0,0.04828]
[1778543278403,53.3,81727.73,0.0,0.99945,0.0,0.04828]
[1778543278559,53.3,81727.73,0.0,0.99945,0.0,0.04828]
[1778543278570,53.3,81727.73,0.0,0.99945,0.0,0.04828]
[1778543278809,53.3,81727.73,0.0,0.99945,0.0,0.04828]
[1778543283867,53.3,81727.18,0.0,0.99945,0.0,0.04834]
[1778543283410,53.3,81725.78,0.0,0.99945,0.0,0.04851]
[1778543288499,53.3,81726.92,0.0,0.99945,0.0,0.04837]
[1778543288801,53.3,81726.92,0.0,0.99945,0.0,0.04837]
[1778543288810,53.3,81726.92,0.0,0.99945,0.0,0.04837]
[1778543288883,53.3,81728.93,0.0,0.99945,0.0,0.04814]
[1778543289344,53.3,81728.93,0.0,0.99945,0.0,0.04814]
[1778543289562,53.3,81728.93,0.0,0.99945,0.0,0.04814]
[1778543289572,53.3,81728.93,0.0,0.99945,0.0,0.04814]
[1778543289811,53.3,81728.93,0.0,0.99945,0.0,0.04814]
[1778543292594,53.3,81735.39,0.0,0.99946,0.0,0.04738]
[1778543293447,53.3,81735.39,0.0,0.99946,0.0,0.04738]
[1778543293558,53.3,81735.39,0.0,0.99946,0.0,0.04738]
[1778543293659,53.3,81738.1,0.0,0.99947,0.0,0.04707]
[1778543294163,53.3,81738.1,0.0,0.99947,0.0,0.04707]
[1778543294228,53.3,81738.1,0.0,0.99947,0.0,0.04707]
[1778543294312,53.3,81738.1,0.0,0.99947,0.0,0.04707]
[1778543299010,53.3,81736.46,0.0,0.99947,0.0,0.04726]
[1778543301840,53.3,81735.1,0.0,0.99946,0.0,0.04742]
[1778543303792,53.3,81735.64,0.0,0.99946,0.0,0.04736]
[1778543303808,53.3,81735.64,0.0,0.99946,0.0,0.04736]
[1778543303948,53.3,81735.67,0.0,0.99946,0.0,0.04735]
[1778543306229,53.3,81735.76,0.0,0.99946,0.0,0.04734]
[1778543306256,53.3,81735.76,0.0,0.99946,0.0,0.04734]
[1778543306309,53.3,81735.76,0.0,0.99946,0.0,0.04734]
[1778543306704,53.3,81735.76,0.0,0.99946,0.0,0.04734]
[1778543307105,53.3,81735.63,0.0,0.99946,0.0,0.04736]
[1778543309218,53.3,81734.89,0.0,0.99946,0.0,0.04744]
[1778543309310,53.3,81734.89,0.0,0.99946,0.0,0.04744]
[1778543309906,53.3,81734.16,0.0,0.99946,0.0,0.04753]
[1778543311702,53.3,81735.76,0.0,0.99947,0.0,0.04678]
[1778543315397,53.3,81736.03,0.0,0.99947,0.0,0.04675]
[1778543315561,53.3,81736.03,0.0,0.99947,0.0,0.04675]
[1778543315567,53.3,81736.03,0.0,0.99947,0.0,0.04675]
[1778543315807,53.3,81736.03,0.0,0.99947,0.0,0.04675]
[1778543316800,53.3,81736.17,0.0,0.99947,0.0,0.04674]
[1778543316808,53.3,81736.17,0.0,0.99947,0.0,0.04674]
[1778543316901,53.3,81735.78,0.0,0.99947,0.0,0.04678]
[1778543318932,53.3,81738.55,0.0,0.99947,0.0,0.04646]
[1778543319861,53.3,81740.87,0.0,0.99948,0.0,0.0462]
[1778543320637,53.3,81740.87,0.0,0.99948,0.0,0.0462]
[1778543320655,53.3,81740.87,0.0,0.99948,0.0,0.0462]
[1778543320810,53.3,81740.87,0.0,0.99948,0.0,0.0462]
[1778543321190,53.3,81740.49,0.0,0.99948,0.0,0.04624]
[1778543321311,53.3,81740.49,0.0,0.99948,0.0,0.04624]
[1778543321946,53.3,81742.31,0.0,0.99948,0.0,0.04604]
[1778543324485,53.3,81743.6,0.0,0.99948,0.0,0.04589]
[1778543326568,53.3,81742.72,0.0,0.99948,0.0,0.04599]
[1778543326580,53.3,81742.72,0.0,0.99948,0.0,0.04599]
[1778543326814,53.3,81742.72,0.0,0.99948,0.0,0.04599]
[1778543326915,53.3,81744.32,0.0,0.99948,0.0,0.04581]
[1778543329910,53.3,81745.62,0.0,0.99948,0.0,0.04567]
[1778543330919,53.3,81744.34,0.0,0.99948,0.0,0.04581]
[1778543331117,53.3,81744.34,0.0,0.99948,0.0,0.04581]
[1778543331308,53.3,81744.34,0.0,0.99948,0.0,0.04581]
[1778543331795,53.3,81744.44,0.0,0.99948,0.0,0.0458]
[1778543332225,53.3,81744.44,0.0,0.99948,0.0,0.0458]
[1778543332310,53.3,81744.44,0.0,0.99948,0.0,0.0458]
[1778543332341,53.3,81744.44,0.0,0.99948,0.0,0.0458]
[1778543332559,53.3,81744.44,0.0,0.99948,0.0,0.0458]
[1778543337586,53.3,81744.34,0.0,0.99948,0.0,0.04581]
[1778543339479,53.3,81744.43,0.0,0.99948,0.0,0.0458]
[1778543339562,53.3,81744.43,0.0,0.99948,0.0,0.0458]
[1778543339606,53.3,81744.43,0.0,0.99948,0.0,0.0458]
[1778543339811,53.3,81744.43,0.0,0.99948,0.0,0.0458]
[1778543340943,53.3,81744.36,0.0,0.99948,0.0,0.04581]
[1778543340972,53.3,81744.1,0.0,0.99948,0.0,0.04584]
[1778543341060,53.3,81744.1,0.0,0.99948,0.0,0.04584]
[1778543341873,53.3,81741.22,0.0,0.99948,0.0,0.04616]
[1778543342869,53.3,81738.93,0.0,0.99948,0.0,0.04642]
[1778543348001,53.3,81739.15,0.0,0.99948,0.0,0.0464]
[1778543349660,53.3,81742.06,0.0,0.99948,0.0,0.04607]
[1778543351700,53.3,81743.11,0.0,0.99948,0.0,0.04595]
[1778543351766,53.3,81743.11,0.0,0.99948,0.0,0.04595]
[1778543351811,53.3,81743.11,0.0,0.99948,0.0,0.04595]
[1778543355956,53.3,81744.72,0.0,0.99948,0.0,0.04577]
[1778543361197,53.3,81745.7,0.0,0.99948,0.0,0.04566]
[1778543366535,53.3,81745.7,0.0,0.99948,0.0,0.04566]
[1778543367023,53.3,81745.7,0.0,0.99948,0.0,0.04566]
[1778543368065,53.3,81745.63,0.0,0.99948,0.0,0.04567]
[1778543368431,53.3,81745.63,0.0,0.99948,0.0,0.04567]
[1778543368558,53.3,81745.63,0.0,0.99948,0.0,0.04567]
[1778543368648,53.3,81745.63,0.0,0.99948,0.0,0.04567]
[1778543368813,53.3,81745.63,0.0,0.99948,0.0,0.04567]
[1778543368913,53.3,81745.6,0.0,0.99948,0.0,0.04567]
[1778543371951,53.3,81745.44,0.0,0.99948,0.0,0.04569]
[1778543372015,53.3,81745.47,0.0,0.99949,0.0,0.04514]
[1778543372065,53.3,81745.47,0.0,0.99949,0.0,0.04514]
[1778543376366,53.3,81744.32,0.0,0.99949,0.0,0.04527]
[1778543377478,53.3,81744.05,0.0,0.99949,0.0,0.0453]
[1778543377557,53.3,81744.05,0.0,0.99949,0.0,0.0453]
[1778543377660,53.3,81744.05,0.0,0.99949,0.0,0.0453]
[1778543377857,53.3,81741.53,0.0,0.99949,0.0,0.04558]
[1778543383008,53.3,81741.77,0.0,0.99949,0.0,0.04555]
[1778543382892,53.3,81740.17,0.0,0.99948,0.0,0.04573]
[1778543383243,53.3,81740.17,0.0,0.99948,0.0,0.04573]
[1778543383309,53.3,81740.17,0.0,0.99948,0.0,0.04573]
[1778543383996,53.3,81740.17,0.0,0.99948,0.0,0.04573]
[1778543384038,53.3,81740.14,0.0,0.99948,0.0,0.04574]
[1778543384068,53.3,81740.14,0.0,0.99948,0.0,0.04574]
[1778543384145,53.3,81740.14,0.0,0.99948,0.0,0.04574]
[1778543384312,53.3,81740.14,0.0,0.99948,0.0,0.04574]
[1778543384906,53.3,81741.37,0.0,0.99948,0.0,0.0456]
[1778543386055,53.3,81742.44,0.0,0.99949,0.0,0.04548]
[1778543386719,53.3,81742.44,0.0,0.99949,0.0,0.04548]
[1778543388067,53.3,81742.72,0.0,0.99949,0.0,0.04545]
[1778543388209,53.3,81742.72,0.0,0.99949,0.0,0.04545]
[1778543388311,53.3,81742.72,0.0,0.99949,0.0,0.04545]
[1778543393334,53.3,81742.76,0.0,0.99949,0.0,0.04544]
[1778543395706,53.3,81742.32,0.0,0.99949,0.0,0.04549]
[1778543395810,53.3,81742.32,0.0,0.99949,0.0,0.04549]
[1778543395984,53.3,81740.98,0.0,0.99948,0.0,0.04564]
[1778543396809,53.3,81740.98,0.0,0.99948,0.0,0.04564]
[1778543396888,53.3,81740.98,0.0,0.99948,0.0,0.04564]
[1778543397060,53.3,81740.98,0.0,0.99948,0.0,0.04564]
[1778543396991,53.3,81738.81,0.0,0.99948,0.0,0.04589]
[1778543399005,53.3,81740.5,0.0,0.99948,0.0,0.0457]
[1778543401021,53.3,81743.71,0.0,0.99949,0.0,0.04534]
[1778543402360,53.3,81744.22,0.0,0.99949,0.0,0.04528]
[1778543402561,53.3,81744.22,0.0,0.99949,0.0,0.04528]
[1778543403035,53.3,81744.65,0.0,0.99949,0.0,0.04523]
[1778543404649,53.3,81745.41,0.0,0.99949,0.0,0.04515]
[1778543404789,53.3,81745.41,0.0,0.99949,0.0,0.04515]
[1778543404811,53.3,81745.41,0.0,0.99949,0.0,0.04515]
[1778543408070,53.3,81742.39,0.0,0.99949,0.0,0.04548]
[1778543409077,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543410094,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543410311,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543410325,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543410342,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543410563,53.3,81739.75,0.0,0.99948,0.0,0.04578]
[1778543411039,53.3,81737.15,0.0,0.99948,0.0,0.04607]
[1778543413804,53.3,81735.85,0.0,0.99948,0.0,0.04622]
[1778543415035,53.3,81735.85,0.0,0.99948,0.0,0.04622]
[1778543415063,53.3,81735.85,0.0,0.99948,0.0,0.04622]
[1778543414765,53.3,81736.87,0.0,0.99948,0.0,0.0461]
[1778543416019,53.3,81736.44,0.0,0.99948,0.0,0.04615]
[1778543416716,53.3,81736.44,0.0,0.99948,0.0,0.04615]
[1778543416932,53.3,81736.44,0.0,0.99948,0.0,0.04615]
[1778543417060,53.3,81736.44,0.0,0.99948,0.0,0.04615]
[1778543418891,53.3,81735.97,0.0,0.99948,0.0,0.04621]
[1778543419065,53.3,81735.97,0.0,0.99948,0.0,0.04621]
[1778543420035,53.3,81734.81,0.0,0.99948,0.0,0.04634]
[1778543420953,53.3,81734.81,0.0,0.99948,0.0,0.04634]
[1778543421822,53.3,81735.81,0.0,0.99948,0.0,0.04622]
[1778543425082,53.3,81736.09,0.0,0.99948,0.0,0.04619]
[1778543425218,53.3,81735.56,0.0,0.99948,0.0,0.04625]
[1778543425311,53.3,81735.56,0.0,0.99948,0.0,0.04625]
[1778543430488,53.3,81734.98,0.0,0.99948,0.0,0.04632]
[1778543431028,53.3,81735.69,0.0,0.99948,0.0,0.04569]
[1778543431686,53.3,81735.69,0.0,0.99948,0.0,0.04569]
[1778543431760,53.3,81735.69,0.0,0.99948,0.0,0.04569]
[1778543431811,53.3,81735.69,0.0,0.99948,0.0,0.04569]
[1778543431938,53.3,81733.82,0.0,0.99948,0.0,0.0459]
[1778543432115,53.3,81733.82,0.0,0.99948,0.0,0.0459]
[1778543432314,53.3,81733.82,0.0,0.99948,0.0,0.0459]
[1778543436170,53.3,81732.94,0.0,0.99948,0.0,0.046]
[1778543436546,53.3,81732.94,0.0,0.99948,0.0,0.046]
[1778543436559,53.3,81732.94,0.0,0.99948,0.0,0.046]
[1778543436815,53.3,81732.94,0.0,0.99948,0.0,0.046]
[1778543437065,53.3,81732.94,0.0,0.99948,0.0,0.046]
[1778543437073,53.3,81728.12,0.0,0.99947,0.0,0.04655]
[1778543437719,53.3,81725.89,0.0,0.99947,0.0,0.0468]
[1778543438694,53.3,81725.89,0.0,0.99947,0.0,0.0468]
[1778543438809,53.3,81725.89,0.0,0.99947,0.0,0.0468]
[1778543438910,53.3,81725.89,0.0,0.99947,0.0,0.0468]
[1778543440037,53.3,81730.23,0.0,0.99948,0.0,0.0463]
[1778543440853,53.3,81731.96,0.0,0.99948,0.0,0.04611]
[1778543443491,53.3,81731.62,0.0,0.99948,0.0,0.04615]
[1778543443505,53.3,81731.62,0.0,0.99948,0.0,0.04615]
[1778543443558,53.3,81731.62,0.0,0.99948,0.0,0.04615]
[1778543443783,53.3,81731.62,0.0,0.99948,0.0,0.04615]
[1778543446072,53.3,81731.2,0.0,0.99948,0.0,0.04619]
[1778543446230,53.3,81730.5,0.0,0.99948,0.0,0.04627]
[1778543446684,53.3,81730.5,0.0,0.99948,0.0,0.04627]
[1778543448067,53.3,81730.67,0.0,0.99948,0.0,0.04625]
[1778543447894,53.3,81729.85,0.0,0.99948,0.0,0.04635]
[1778543449965,53.3,81730.85,0.0,0.99948,0.0,0.04623]
[1778543450944,53.3,81729.99,0.0,0.99948,0.0,0.04633]
[1778543451723,53.3,81728.63,0.0,0.99947,0.0,0.04649]
[1778543452946,53.3,81727.54,0.0,0.99947,0.0,0.04661]
[1778543454006,53.3,81726.68,0.0,0.99947,0.0,0.04671]
[1778543454503,53.3,81726.68,0.0,0.99947,0.0,0.04671]
[1778543454558,53.3,81726.68,0.0,0.99947,0.0,0.04671]
[1778543454680,53.3,81726.68,0.0,0.99947,0.0,0.04671]
[1778543456169,53.3,81727.93,0.0,0.99947,0.0,0.04657]
[1778543457029,53.3,81727.93,0.0,0.99947,0.0,0.04657]
[1778543457030,53.3,81727.17,0.0,0.99947,0.0,0.04665]
[1778543458064,53.3,81727.17,0.0,0.99947,0.0,0.04665]
[1778543458100,53.3,81727.71,0.0,0.99947,0.0,0.04659]
[1778543459893,53.3,81727.26,0.0,0.99947,0.0,0.04664]
[1778543460054,53.3,81727.26,0.0,0.99947,0.0,0.04664]
[1778543460070,53.3,81727.26,0.0,0.99947,0.0,0.04664]
[1778543460173,53.3,81727.22,0.0,0.99947,0.0,0.04665]
[1778543461917,53.3,81727.96,0.0,0.99947,0.0,0.04656]
[1778543464062,53.3,81727.27,0.0,0.99947,0.0,0.04664]
[1778543464260,53.3,81727.14,0.0,0.99947,0.0,0.04666]
[1778543467011,53.3,81727.92,0.0,0.99947,0.0,0.04657]
[1778543468070,53.3,81727.92,0.0,0.99947,0.0,0.04657]
[1778543468167,53.3,81727.93,0.0,0.99947,0.0,0.04657]
[1778543472062,53.3,81727.28,0.0,0.99947,0.0,0.04664]
[1778543472040,53.3,81725.79,0.0,0.99947,0.0,0.04681]
[1778543472222,53.3,81725.79,0.0,0.99947,0.0,0.04681]
[1778543473389,53.3,81725.94,0.0,0.99947,0.0,0.04679]
[1778543474062,53.3,81725.94,0.0,0.99947,0.0,0.04679]
[1778543474195,53.3,81725.83,0.0,0.99947,0.0,0.04681]
[1778543476063,53.3,81725.94,0.0,0.99947,0.0,0.04679]
[1778543476083,53.3,81725.94,0.0,0.99947,0.0,0.04679]
[1778543478060,53.3,81725.64,0.0,0.99947,0.0,0.04683]
[1778543478252,53.3,81725.71,0.0,0.99947,0.0,0.04682]
[1778543480806,53.3,81727.51,0.0,0.99947,0.0,0.04661]
[1778543483303,53.3,81727.02,0.0,0.99947,0.0,0.04667]
[1778543483317,53.3,81727.02,0.0,0.99947,0.0,0.04667]
[1778543483559,53.3,81727.02,0.0,0.99947,0.0,0.04667]
[1778543483704,53.3,81727.02,0.0,0.99947,0.0,0.04667]
[1778543486065,53.3,81727.07,0.0,0.99947,0.0,0.04667]
[1778543486241,53.3,81726.36,0.0,0.99947,0.0,0.04675]
[1778543488172,53.3,81728.22,0.0,0.99947,0.0,0.04653]
[1778543490062,53.3,81728.23,0.0,0.99947,0.0,0.04653]
[1778543490280,53.3,81728.43,0.0,0.99947,0.0,0.04651]
[1778543491191,53.3,81728.58,0.0,0.99948,0.0,0.04594]
[1778543492060,53.3,81728.58,0.0,0.99948,0.0,0.04594]
[1778543492179,53.3,81728.58,0.0,0.99948,0.0,0.04594]
[1778543496077,53.3,81728.59,0.0,0.99948,0.0,0.04594]
[1778543496265,53.3,81728.41,0.0,0.99948,0.0,0.04596]
[1778543500060,53.3,81728.21,0.0,0.99948,0.0,0.04598]
[1778543500251,53.3,81728.34,0.0,0.99948,0.0,0.04597]
[1778543504762,53.3,81728.42,0.0,0.99948,0.0,0.04596]
[1778543505044,53.3,81729.28,0.0,0.99948,0.0,0.04586]
[1778543509108,53.3,81730.23,0.0,0.99948,0.0,0.04575]
[1778543511705,53.3,81730.13,0.0,0.99948,0.0,0.04576]
[1778543514290,53.3,81730.21,0.0,0.99948,0.0,0.04576]
[1778543516064,53.3,81730.21,0.0,0.99948,0.0,0.04576]
[1778543519197,53.3,81731.14,0.0,0.99948,0.0,0.04565]
[1778543521697,53.3,81731.4,0.0,0.99948,0.0,0.04562]
[1778543522100,53.3,81731.4,0.0,0.99948,0.0,0.04562]
[1778543523396,53.3,81730.4,0.0,0.99948,0.0,0.04573]
[1778543525144,53.3,81732.21,0.0,0.99948,0.0,0.04553]
[1778543528068,53.3,81731.35,0.0,0.99948,0.0,0.04563]
[1778543532055,53.3,81730.97,0.0,0.99948,0.0,0.04567]
[1778543532626,53.3,81730.83,0.0,0.99948,0.0,0.04569]
[1778543534103,53.3,81735.11,0.0,0.99949,0.0,0.04521]
[1778543535161,53.3,81735.98,0.0,0.99949,0.0,0.04511]
[1778543537235,53.3,81736.82,0.0,0.99949,0.0,0.04502]
[1778543540118,53.3,81740.54,0.0,0.9995,0.0,0.04461]
[1778543542012,53.3,81741.31,0.0,0.9995,0.0,0.04452]
[1778543543245,53.3,81741.31,0.0,0.9995,0.0,0.04452]
[1778543546067,53.3,81740.79,0.0,0.9995,0.0,0.04458]
[1778543546126,53.3,81740.77,0.0,0.9995,0.0,0.04458]
[1778543546727,53.3,81740.77,0.0,0.9995,0.0,0.04458]
[1778543547173,53.3,81740.77,0.0,0.9995,0.0,0.04458]
[1778543551252,53.3,81739.76,0.0,0.9995,0.0,0.04416]
[1778543556328,53.3,81739.59,0.0,0.9995,0.0,0.04418]
[1778543557059,53.3,81739.59,0.0,0.9995,0.0,0.04418]
[1778543560069,53.3,81740.46,0.0,0.9995,0.0,0.04408]
[1778543560086,53.3,81740.46,0.0,0.9995,0.0,0.04408]
[1778543560310,53.3,81741.49,0.0,0.9995,0.0,0.04397]
[1778543565616,53.3,81741.37,0.0,0.9995,0.0,0.04398]
[1778543566182,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543566794,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543566799,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543566811,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543566908,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543567059,53.3,81745.67,0.0,0.99951,0.0,0.04352]
[1778543567189,53.3,81747.33,0.0,0.99951,0.0,0.04334]
[1778543572324,53.3,81747.6,0.0,0.99951,0.0,0.04331]
[1778543577804,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578034,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578063,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578149,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578259,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578249,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543578308,53.3,81748.28,0.0,0.99951,0.0,0.04324]
[1778543581287,53.3,81753.47,0.0,0.99952,0.0,0.04268]
[1778543581722,53.3,81753.47,0.0,0.99952,0.0,0.04268]
[1778543582065,53.3,81753.47,0.0,0.99952,0.0,0.04268]
[1778543582092,53.3,81753.47,0.0,0.99952,0.0,0.04268]
[1778543582294,53.3,81757.04,0.0,0.99952,0.0,0.04231]
[1778543582310,53.3,81757.04,0.0,0.99952,0.0,0.04231]
[1778543582981,53.3,81757.04,0.0,0.99952,0.0,0.04231]
[1778543583060,53.3,81757.04,0.0,0.99952,0.0,0.04231]
[1778543583301,53.3,81756.98,0.0,0.99952,0.0,0.04232]
[1778543586525,53.3,81757.05,0.0,0.99952,0.0,0.04231]
[1778543586633,53.3,81757.05,0.0,0.99952,0.0,0.04231]
[1778543586826,53.3,81757.05,0.0,0.99952,0.0,0.04231]
[1778543586829,53.3,81757.05,0.0,0.99952,0.0,0.04231]
[1778543587058,53.3,81757.05,0.0,0.99952,0.0,0.04231]
[1778543592414,53.3,81757.13,0.0,0.99952,0.0,0.0423]
[1778543593094,53.3,81757.13,0.0,0.99952,0.0,0.0423]
[1778543595087,53.3,81752.77,0.0,0.99952,0.0,0.04276]
[1778543597072,53.3,81751.35,0.0,0.99952,0.0,0.04291]
[1778543597256,53.3,81751.35,0.0,0.99952,0.0,0.04291]
[1778543597304,53.3,81749.71,0.0,0.99951,0.0,0.04308]
[1778543597319,53.3,81749.71,0.0,0.99951,0.0,0.04308]
[1778543597375,53.3,81749.71,0.0,0.99951,0.0,0.04308]
[1778543597564,53.3,81749.71,0.0,0.99951,0.0,0.04308]
[1778543599402,53.3,81746.92,0.0,0.99951,0.0,0.04338]
[1778543600164,53.3,81745.1,0.0,0.99951,0.0,0.04358]
[1778543601100,53.3,81741.78,0.0,0.9995,0.0,0.04394]
[1778543601689,53.3,81741.78,0.0,0.9995,0.0,0.04394]
[1778543602069,53.3,81741.78,0.0,0.9995,0.0,0.04394]
[1778543602525,53.3,81740.93,0.0,0.9995,0.0,0.04403]
[1778543602559,53.3,81740.93,0.0,0.9995,0.0,0.04403]
[1778543603058,53.3,81737.5,0.0,0.9995,0.0,0.0444]
[1778543605249,53.3,81737.79,0.0,0.9995,0.0,0.04437]
[1778543605313,53.3,81737.79,0.0,0.9995,0.0,0.04437]
[1778543606301,53.3,81733.49,0.0,0.99949,0.0,0.04485]
[1778543607095,53.3,81729.32,0.0,0.99949,0.0,0.04531]
[1778543611012,53.3,81729.2,0.0,0.99949,0.0,0.04478]
[1778543614522,53.3,81729.57,0.0,0.99949,0.0,0.04474]
[1778543614564,53.3,81729.57,0.0,0.99949,0.0,0.04474]
[1778543614570,53.3,81729.57,0.0,0.99949,0.0,0.04474]
[1778543614696,53.3,81729.57,0.0,0.99949,0.0,0.04474]
[1778543614809,53.3,81729.57,0.0,0.99949,0.0,0.04474]
[1778543615315,53.3,81729.46,0.0,0.99949,0.0,0.04475]
[1778543617204,53.3,81724.74,0.0,0.99949,0.0,0.04527]
[1778543620109,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543620309,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543620164,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543621708,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543622110,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543624537,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543624558,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543624685,53.3,81725.08,0.0,0.99949,0.0,0.04524]
[1778543629856,53.3,81724.99,0.0,0.99949,0.0,0.04525]
[1778543631838,53.3,81726.22,0.0,0.99949,0.0,0.04511]
[1778543631939,53.3,81726.22,0.0,0.99949,0.0,0.04511]
[1778543632009,53.3,81726.22,0.0,0.99949,0.0,0.04511]
[1778543632058,53.3,81726.22,0.0,0.99949,0.0,0.04511]
[1778543632349,53.3,81726.22,0.0,0.99949,0.0,0.04511]
[1778543635227,53.3,81724.28,0.0,0.99949,0.0,0.04533]
[1778543640525,53.3,81724.18,0.0,0.99949,0.0,0.04534]
[1778543645556,53.3,81723.69,0.0,0.99948,0.0,0.04539]
[1778543647153,53.3,81723.46,0.0,0.99948,0.0,0.04542]
[1778543647309,53.3,81723.46,0.0,0.99948,0.0,0.04542]
[1778543647315,53.3,81723.46,0.0,0.99948,0.0,0.04542]
[1778543647559,53.3,81723.46,0.0,0.99948,0.0,0.04542]
[1778543651028,53.3,81723.99,0.0,0.99949,0.0,0.04536]
[1778543651063,53.3,81723.99,0.0,0.99949,0.0,0.04536]
[1778543651129,53.3,81724.1,0.0,0.99949,0.0,0.04535]
[1778543656196,53.3,81724.1,0.0,0.99949,0.0,0.04535]
[1778543660914,53.3,81723.38,0.0,0.99948,0.0,0.04543]
[1778543661033,53.3,81723.38,0.0,0.99948,0.0,0.04543]
[1778543661060,53.3,81723.38,0.0,0.99948,0.0,0.04543]
[1778543666243,53.3,81723.8,0.0,0.99949,0.0,0.04538]
[1778543671319,53.3,81722.82,0.0,0.99948,0.0,0.04549]
[1778543671083,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543671624,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543671682,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543671728,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543671809,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543672079,53.3,81723.35,0.0,0.99949,0.0,0.04488]
[1778543672105,53.3,81722.87,0.0,0.99949,0.0,0.04494]
[1778543674063,53.3,81722.84,0.0,0.99949,0.0,0.04494]
[1778543674177,53.3,81722.84,0.0,0.99949,0.0,0.04494]
[1778543674310,53.3,81722.84,0.0,0.99949,0.0,0.04494]
[1778543679342,53.3,81722.83,0.0,0.99949,0.0,0.04494]
[1778543678977,53.3,81729.97,0.0,0.9995,0.0,0.04416]
[1778543679686,53.3,81729.97,0.0,0.9995,0.0,0.04416]
[1778543679811,53.3,81729.97,0.0,0.9995,0.0,0.04416]
[1778543679826,53.3,81729.97,0.0,0.9995,0.0,0.04416]
[1778543680063,53.3,81729.97,0.0,0.9995,0.0,0.04416]
[1778543680370,53.3,81732.92,0.0,0.9995,0.0,0.04383]
[1778543682062,53.3,81732.15,0.0,0.9995,0.0,0.04392]
[1778543682131,53.3,81732.15,0.0,0.9995,0.0,0.04392]
[1778543684067,53.3,81732.54,0.0,0.9995,0.0,0.04388]
[1778543684375,53.3,81732.54,0.0,0.9995,0.0,0.04388]
[1778543686064,53.3,81733.7,0.0,0.9995,0.0,0.04375]
[1778543686132,53.3,81733.7,0.0,0.9995,0.0,0.04375]
[1778543686731,53.3,81733.38,0.0,0.9995,0.0,0.04378]
[1778543687200,53.3,81733.38,0.0,0.9995,0.0,0.04378]
[1778543687308,53.3,81733.38,0.0,0.9995,0.0,0.04378]
[1778543687230,53.3,81733.3,0.0,0.9995,0.0,0.04379]
[1778543690066,53.3,81732.94,0.0,0.9995,0.0,0.04383]
[1778543690152,53.3,81732.94,0.0,0.9995,0.0,0.04383]
[1778543690311,53.3,81732.94,0.0,0.9995,0.0,0.04383]
[1778543690551,53.3,81733.05,0.0,0.9995,0.0,0.04382]
[1778543694069,53.3,81733.54,0.0,0.9995,0.0,0.04377]
[1778543694218,53.3,81733.54,0.0,0.9995,0.0,0.04377]
[1778543694300,53.3,81733.54,0.0,0.9995,0.0,0.04377]
[1778543694309,53.3,81733.54,0.0,0.9995,0.0,0.04377]
[1778543694318,53.3,81733.02,0.0,0.9995,0.0,0.04382]
[1778543696258,53.3,81740.15,0.0,0.99951,0.0,0.04306]
[1778543697374,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543697643,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543697654,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543697810,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543703011,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543708278,53.3,81742.1,0.0,0.99952,0.0,0.04285]
[1778543709367,53.3,81742.93,0.0,0.99952,0.0,0.04276]
[1778543709554,53.3,81742.97,0.0,0.99952,0.0,0.04276]
[1778543709558,53.3,81742.97,0.0,0.99952,0.0,0.04276]
[1778543709787,53.3,81742.97,0.0,0.99952,0.0,0.04276]
[1778543712064,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543712208,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543713893,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543714063,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543714410,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543716060,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543716146,53.3,81742.89,0.0,0.99952,0.0,0.04276]
[1778543720062,53.3,81742.94,0.0,0.99952,0.0,0.04276]
[1778543720274,53.3,81742.94,0.0,0.99952,0.0,0.04276]
[1778543722061,53.3,81742.94,0.0,0.99952,0.0,0.04276]
[1778543722259,53.3,81742.94,0.0,0.99952,0.0,0.04276]
[1778543723641,53.3,81740.89,0.0,0.99951,0.0,0.04298]
[1778543724074,53.3,81740.89,0.0,0.99951,0.0,0.04298]
[1778543724252,53.3,81740.89,0.0,0.99951,0.0,0.04298]
[1778543726818,53.3,81740.21,0.0,0.99951,0.0,0.04305]
[1778543727060,53.3,81740.21,0.0,0.99951,0.0,0.04305]
[1778543727321,53.3,81741.18,0.0,0.99951,0.0,0.04295]
[1778543728063,53.3,81741.18,0.0,0.99951,0.0,0.04295]
[1778543728247,53.3,81741.18,0.0,0.99951,0.0,0.04295]
[1778543730060,53.3,81741.05,0.0,0.99951,0.0,0.04296]
[1778543730247,53.3,81741.05,0.0,0.99951,0.0,0.04296]
[1778543731321,53.3,81741.01,0.0,0.99952,0.0,0.04244]
[1778543732080,53.3,81741.01,0.0,0.99952,0.0,0.04244]
[1778543734066,53.3,81740.98,0.0,0.99952,0.0,0.04245]
[1778543734273,53.3,81740.98,0.0,0.99952,0.0,0.04245]
[1778543734311,53.3,81740.98,0.0,0.99952,0.0,0.04245]
[1778543737316,53.3,81741.0,0.0,0.99952,0.0,0.04244]
[1778543737510,53.3,81740.69,0.0,0.99952,0.0,0.04248]
[1778543737558,53.3,81740.69,0.0,0.99952,0.0,0.04248]
[1778543737743,53.3,81740.69,0.0,0.99952,0.0,0.04248]
[1778543740060,53.3,81740.77,0.0,0.99952,0.0,0.04247]
[1778543740199,53.3,81740.77,0.0,0.99952,0.0,0.04247]
[1778543744999,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543745071,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543746411,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543748925,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543748937,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543749060,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543749123,53.3,81741.13,0.0,0.99952,0.0,0.04243]
[1778543752063,53.3,81740.79,0.0,0.99952,0.0,0.04247]
[1778543752284,53.3,81740.79,0.0,0.99952,0.0,0.04247]
[1778543754064,53.3,81741.2,0.0,0.99952,0.0,0.04242]
[1778543754283,53.3,81741.2,0.0,0.99952,0.0,0.04242]
[1778543756302,53.3,81742.78,0.0,0.99952,0.0,0.04226]
[1778543756733,53.3,81742.78,0.0,0.99952,0.0,0.04226]
[1778543757183,53.3,81742.78,0.0,0.99952,0.0,0.04226]
[1778543757613,53.3,81743.72,0.0,0.99952,0.0,0.04216]
[1778543757813,53.3,81743.72,0.0,0.99952,0.0,0.04216]
[1778543758076,53.3,81743.72,0.0,0.99952,0.0,0.04216]
[1778543758123,53.3,81743.72,0.0,0.99952,0.0,0.04216]
[1778543758413,53.3,81743.72,0.0,0.99952,0.0,0.04216]
[1778543760072,53.3,81743.75,0.0,0.99952,0.0,0.04215]
[1778543760270,53.3,81743.75,0.0,0.99952,0.0,0.04215]
[1778543762373,53.3,81743.75,0.0,0.99952,0.0,0.04215]
[1778543762473,53.3,81740.16,0.0,0.99952,0.0,0.04253]
[1778543762562,53.3,81740.16,0.0,0.99952,0.0,0.04253]
[1778543764065,53.3,81739.83,0.0,0.99952,0.0,0.04257]
[1778543764287,53.3,81739.83,0.0,0.99952,0.0,0.04257]
[1778543766109,53.3,81742.2,0.0,0.99952,0.0,0.04232]
[1778543768061,53.3,81742.13,0.0,0.99952,0.0,0.04232]
[1778543768276,53.3,81742.13,0.0,0.99952,0.0,0.04232]
[1778543770060,53.3,81742.15,0.0,0.99952,0.0,0.04232]
[1778543770166,53.3,81742.15,0.0,0.99952,0.0,0.04232]
[1778543770444,53.3,81742.15,0.0,0.99952,0.0,0.04232]
[1778543770265,53.3,81738.37,0.0,0.99952,0.0,0.04272]
[1778543770560,53.3,81738.37,0.0,0.99952,0.0,0.04272]
[1778543771376,53.3,81734.43,0.0,0.99951,0.0,0.04314]
[1778543772068,53.3,81734.43,0.0,0.99951,0.0,0.04314]
[1778543772233,53.3,81734.43,0.0,0.99951,0.0,0.04314]
[1778543776065,53.3,81734.59,0.0,0.99951,0.0,0.04312]
[1778543776303,53.3,81734.59,0.0,0.99951,0.0,0.04312]
[1778543776718,53.3,81734.55,0.0,0.99951,0.0,0.04313]
[1778543777282,53.3,81734.55,0.0,0.99951,0.0,0.04313]
[1778543780062,53.3,81734.59,0.0,0.99951,0.0,0.04312]
[1778543780276,53.3,81734.59,0.0,0.99951,0.0,0.04312]
[1778543782399,53.3,81734.34,0.0,0.99951,0.0,0.04315]
[1778543782482,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543782560,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543784059,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543784270,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543786060,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543786200,53.3,81734.46,0.0,0.99951,0.0,0.04314]
[1778543791274,53.3,81734.06,0.0,0.99952,0.0,0.04266]
[1778543796545,53.3,81734.83,0.0,0.99952,0.0,0.04257]
[1778543796752,53.3,81734.83,0.0,0.99952,0.0,0.04257]
[1778543797383,53.3,81734.83,0.0,0.99952,0.0,0.04257]
[1778543797699,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543797701,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543797810,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543798172,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543798242,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543798309,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543798439,53.3,81734.94,0.0,0.99952,0.0,0.04256]
[1778543798394,53.3,81741.07,0.0,0.99953,0.0,0.04192]
[1778543802061,53.3,81741.7,0.0,0.99953,0.0,0.04185]
[1778543802393,53.3,81741.7,0.0,0.99953,0.0,0.04185]
[1778543803662,53.3,81742.21,0.0,0.99953,0.0,0.0418]
[1778543803814,53.3,81742.21,0.0,0.99953,0.0,0.0418]
[1778543804390,53.3,81742.26,0.0,0.99953,0.0,0.04179]
[1778543806063,53.3,81742.36,0.0,0.99953,0.0,0.04178]
[1778543806115,53.3,81742.36,0.0,0.99953,0.0,0.04178]
[1778543806713,53.3,81742.36,0.0,0.99953,0.0,0.04178]
[1778543810069,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543810233,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543810310,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543810457,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543811538,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543811708,53.3,81742.41,0.0,0.99953,0.0,0.04178]
[1778543814065,53.3,81742.42,0.0,0.99953,0.0,0.04178]
[1778543814590,53.3,81742.37,0.0,0.99953,0.0,0.04178]
[1778543816065,53.3,81741.44,0.0,0.99953,0.0,0.04188]
[1778543816239,53.3,81741.44,0.0,0.99953,0.0,0.04188]
[1778543816482,53.3,81741.44,0.0,0.99953,0.0,0.04188]
[1778543816521,53.3,81741.47,0.0,0.99953,0.0,0.04188]
[1778543816559,53.3,81741.47,0.0,0.99953,0.0,0.04188]
[1778543816726,53.3,81741.47,0.0,0.99953,0.0,0.04188]
[1778543819435,53.3,81742.78,0.0,0.99953,0.0,0.04174]
[1778543819694,53.3,81742.78,0.0,0.99953,0.0,0.04174]
[1778543819809,53.3,81742.78,0.0,0.99953,0.0,0.04174]
[1778543820012,53.3,81742.78,0.0,0.99953,0.0,0.04174]
[1778543820063,53.3,81742.78,0.0,0.99953,0.0,0.04174]
[1778543820378,53.3,81745.76,0.0,0.99953,0.0,0.04143]
[1778543820606,53.3,81745.76,0.0,0.99953,0.0,0.04143]
[1778543821729,53.3,81746.7,0.0,0.99953,0.0,0.04133]
[1778543822069,53.3,81746.7,0.0,0.99953,0.0,0.04133]
[1778543824415,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543824592,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543824720,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543824810,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543825075,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543825261,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543825308,53.3,81748.49,0.0,0.99954,0.0,0.04115]
[1778543825344,53.3,81752.49,0.0,0.99954,0.0,0.04074]
[1778543826747,53.3,81752.09,0.0,0.99954,0.0,0.04078]
[1778543831888,53.3,81751.69,0.0,0.99954,0.0,0.04082]
[1778543835496,53.3,81745.06,0.0,0.99953,0.0,0.0415]
[1778543836348,53.3,81745.06,0.0,0.99953,0.0,0.0415]
[1778543836510,53.3,81739.24,0.0,0.99952,0.0,0.04211]
[1778543841312,53.3,81737.1,0.0,0.99952,0.0,0.04234]
[1778543842061,53.3,81737.1,0.0,0.99952,0.0,0.04234]
[1778543844072,53.3,81736.3,0.0,0.99952,0.0,0.04242]
[1778543844237,53.3,81736.3,0.0,0.99952,0.0,0.04242]
[1778543844307,53.3,81736.3,0.0,0.99952,0.0,0.04242]
[1778543846537,53.3,81736.44,0.0,0.99952,0.0,0.0424]
[1778543846776,53.3,81736.44,0.0,0.99952,0.0,0.0424]
[1778543848334,53.3,81733.02,0.0,0.99952,0.0,0.04277]
[1778543849147,53.3,81733.02,0.0,0.99952,0.0,0.04277]
[1778543849310,53.3,81733.02,0.0,0.99952,0.0,0.04277]
[1778543849561,53.3,81731.12,0.0,0.99951,0.0,0.04297]
[1778543849686,53.3,81731.12,0.0,0.99951,0.0,0.04297]
[1778543849704,53.3,81731.12,0.0,0.99951,0.0,0.04297]
[1778543849810,53.3,81731.12,0.0,0.99951,0.0,0.04297]
[1778543851185,53.3,81728.89,0.0,0.99952,0.0,0.04268]
[1778543856404,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543856728,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543858068,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543858135,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543858310,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543861498,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543861559,53.3,81728.35,0.0,0.99952,0.0,0.04274]
[1778543861518,53.3,81727.88,0.0,0.99951,0.0,0.04279]
[1778543864517,53.3,81730.31,0.0,0.99952,0.0,0.04253]
[1778543865207,53.3,81730.31,0.0,0.99952,0.0,0.04253]
[1778543865219,53.3,81730.31,0.0,0.99952,0.0,0.04253]
[1778543865309,53.3,81730.31,0.0,0.99952,0.0,0.04253]
[1778543869300,53.3,81729.35,0.0,0.99952,0.0,0.04263]
[1778543869310,53.3,81729.35,0.0,0.99952,0.0,0.04263]
[1778543869544,53.3,81728.81,0.0,0.99952,0.0,0.04269]
[1778543874834,53.3,81728.79,0.0,0.99952,0.0,0.04269]
[1778543877112,53.3,81728.72,0.0,0.99952,0.0,0.0427]
[1778543878135,53.3,81729.18,0.0,0.99952,0.0,0.04265]
[1778543879206,53.3,81729.05,0.0,0.99952,0.0,0.04267]
[1778543879288,53.3,81729.05,0.0,0.99952,0.0,0.04267]
[1778543879315,53.3,81729.05,0.0,0.99952,0.0,0.04267]
[1778543881896,53.3,81728.31,0.0,0.99952,0.0,0.04274]
[1778543882060,53.3,81728.31,0.0,0.99952,0.0,0.04274]
[1778543887321,53.3,81729.27,0.0,0.99952,0.0,0.04264]
[1778543887438,53.3,81730.77,0.0,0.99952,0.0,0.04248]
[1778543888616,53.3,81730.8,0.0,0.99952,0.0,0.04248]
[1778543888811,53.3,81730.8,0.0,0.99952,0.0,0.04248]
[1778543889452,53.3,81731.52,0.0,0.99952,0.0,0.0424]
[1778543892777,53.3,81731.46,0.0,0.99952,0.0,0.04241]
[1778543892809,53.3,81731.46,0.0,0.99952,0.0,0.04241]
[1778543897115,53.3,81731.35,0.0,0.99952,0.0,0.04242]
[1778543900529,53.3,81735.78,0.0,0.99952,0.0,0.04196]
[1778543902543,53.3,81737.33,0.0,0.99953,0.0,0.04179]
[1778543903629,53.3,81736.84,0.0,0.99953,0.0,0.04184]
[1778543903809,53.3,81736.84,0.0,0.99953,0.0,0.04184]
[1778543904557,53.3,81736.35,0.0,0.99953,0.0,0.0419]
[1778543905407,53.3,81736.35,0.0,0.99953,0.0,0.0419]
[1778543905558,53.3,81736.35,0.0,0.99953,0.0,0.0419]
[1778543910001,53.3,81737.11,0.0,0.99953,0.0,0.04182]
[1778543910059,53.3,81737.11,0.0,0.99953,0.0,0.04182]
[1778543910599,53.3,81737.1,0.0,0.99953,0.0,0.04182]
[1778543911606,53.3,81737.24,0.0,0.99953,0.0,0.04129]
[1778543916626,53.3,81737.03,0.0,0.99953,0.0,0.04131]
[1778543919912,53.3,81736.7,0.0,0.99953,0.0,0.04135]
[1778543920068,53.3,81736.7,0.0,0.99953,0.0,0.04135]
[1778543920151,53.3,81736.7,0.0,0.99953,0.0,0.04135]
[1778543920309,53.3,81736.7,0.0,0.99953,0.0,0.04135]
[1778543920495,53.3,81736.09,0.0,0.99953,0.0,0.04141]
[1778543921410,53.3,81734.41,0.0,0.99953,0.0,0.04158]
[1778543926586,53.3,81733.82,0.0,0.99953,0.0,0.04164]
[1778543931089,53.3,81733.77,0.0,0.99953,0.0,0.04165]
[1778543931309,53.3,81733.77,0.0,0.99953,0.0,0.04165]
[1778543931410,53.3,81733.34,0.0,0.99953,0.0,0.04169]
[1778543932658,53.3,81732.89,0.0,0.99953,0.0,0.04174]
[1778543932812,53.3,81732.89,0.0,0.99953,0.0,0.04174]
[1778543937942,53.3,81732.26,0.0,0.99953,0.0,0.04181]
[1778543939975,53.3,81731.93,0.0,0.99953,0.0,0.04184]
[1778543942441,53.3,81731.0,0.0,0.99952,0.0,0.04194]
[1778543942559,53.3,81731.0,0.0,0.99952,0.0,0.04194]
[1778543942645,53.3,81730.93,0.0,0.99952,0.0,0.04195]
[1778543943949,53.3,81730.52,0.0,0.99952,0.0,0.04199]
[1778543944060,53.3,81730.52,0.0,0.99952,0.0,0.04199]
[1778543949150,53.3,81731.02,0.0,0.99952,0.0,0.04194]
[1778543953679,53.3,81732.2,0.0,0.99953,0.0,0.04181]
[1778543953953,53.3,81732.2,0.0,0.99953,0.0,0.04181]
[1778543954058,53.3,81732.2,0.0,0.99953,0.0,0.04181]
[1778543954515,53.3,81732.67,0.0,0.99953,0.0,0.04176]
[1778543955645,53.3,81732.67,0.0,0.99953,0.0,0.04176]
[1778543955809,53.3,81731.71,0.0,0.99953,0.0,0.04186]
[1778543961064,53.3,81731.52,0.0,0.99953,0.0,0.04188]
[1778543966240,53.3,81731.93,0.0,0.99953,0.0,0.04184]
[1778543966717,53.3,81732.13,0.0,0.99953,0.0,0.04182]
[1778543966808,53.3,81732.13,0.0,0.99953,0.0,0.04182]
[1778543967640,53.3,81732.34,0.0,0.99953,0.0,0.0418]
[1778543968166,53.3,81732.34,0.0,0.99953,0.0,0.0418]
[1778543968310,53.3,81732.34,0.0,0.99953,0.0,0.0418]
[1778543971558,53.3,81732.05,0.0,0.99953,0.0,0.04131]
[1778543972660,53.3,81730.05,0.0,0.99953,0.0,0.04152]
[1778543973181,53.3,81730.05,0.0,0.99953,0.0,0.04152]
[1778543973309,53.3,81730.05,0.0,0.99953,0.0,0.04152]
[1778543973555,53.3,81727.77,0.0,0.99953,0.0,0.04176]
[1778543973856,53.3,81727.77,0.0,0.99953,0.0,0.04176]
[1778543974062,53.3,81727.77,0.0,0.99953,0.0,0.04176]
[1778543979105,53.3,81727.74,0.0,0.99953,0.0,0.04176]
[1778543982303,53.3,81727.92,0.0,0.99953,0.0,0.04174]
[1778543982378,53.3,81729.5,0.0,0.99953,0.0,0.04158]
[1778543982977,53.3,81729.5,0.0,0.99953,0.0,0.04158]
[1778543983060,53.3,81729.5,0.0,0.99953,0.0,0.04158]
[1778543983394,53.3,81729.33,0.0,0.99953,0.0,0.0416]
[1778543984821,53.3,81729.33,0.0,0.99953,0.0,0.0416]
[1778543985065,53.3,81729.33,0.0,0.99953,0.0,0.0416]
[1778543990328,53.3,81728.49,0.0,0.99953,0.0,0.04168]
[1778543991243,53.3,81728.52,0.0,0.99953,0.0,0.04168]
[1778543991308,53.3,81728.52,0.0,0.99953,0.0,0.04168]
[1778543991465,53.3,81729.06,0.0,0.99953,0.0,0.04163]
[1778543992745,53.3,81729.29,0.0,0.99953,0.0,0.0416]
[1778543992808,53.3,81729.29,0.0,0.99953,0.0,0.0416]
[1778543997883,53.3,81728.84,0.0,0.99953,0.0,0.04165]
[1778543999547,53.3,81727.63,0.0,0.99953,0.0,0.04177]
[1778544002365,53.3,81727.74,0.0,0.99953,0.0,0.04176]
[1778544002659,53.3,81729.83,0.0,0.99953,0.0,0.04154]
[1778544004688,53.3,81721.5,0.0,0.99952,0.0,0.04242]
[1778544005555,53.3,81718.13,0.0,0.99951,0.0,0.04278]
[1778544008623,53.3,81717.59,0.0,0.99951,0.0,0.04283]
[1778544008810,53.3,81717.77,0.0,0.99951,0.0,0.04281]
[1778544013089,53.3,81718.43,0.0,0.99951,0.0,0.04274]
[1778544013308,53.3,81718.43,0.0,0.99951,0.0,0.04274]
[1778544013617,53.3,81715.7,0.0,0.99951,0.0,0.04304]
[1778544014464,53.3,81715.7,0.0,0.99951,0.0,0.04304]
[1778544014557,53.3,81715.7,0.0,0.99951,0.0,0.04304]
[1778544014565,53.3,81715.15,0.0,0.99951,0.0,0.0431]
[1778544015675,53.3,81717.04,0.0,0.99951,0.0,0.04289]
[1778544016658,53.3,81718.26,0.0,0.99951,0.0,0.04276]
[1778544017658,53.3,81715.86,0.0,0.99951,0.0,0.04302]
[1778544017940,53.3,81715.86,0.0,0.99951,0.0,0.04302]
[1778544018062,53.3,81715.86,0.0,0.99951,0.0,0.04302]
[1778544021589,53.3,81715.68,0.0,0.99951,0.0,0.04304]
[1778544021663,53.3,81717.88,0.0,0.99951,0.0,0.0428]
[1778544021812,53.3,81717.88,0.0,0.99951,0.0,0.0428]
[1778544022440,53.3,81717.88,0.0,0.99951,0.0,0.0428]
[1778544022563,53.3,81717.88,0.0,0.99951,0.0,0.0428]
[1778544022714,53.3,81719.63,0.0,0.99952,0.0,0.04262]
[1778544023387,53.3,81718.34,0.0,0.99951,0.0,0.04275]
[1778544028598,53.3,81717.62,0.0,0.99951,0.0,0.04283]
[1778544031445,53.3,81717.52,0.0,0.99952,0.0,0.04232]
[1778544033828,53.3,81717.48,0.0,0.99952,0.0,0.04232]
[1778544034024,53.3,81717.48,0.0,0.99952,0.0,0.04232]
[1778544034061,53.3,81717.48,0.0,0.99952,0.0,0.04232]
[1778544034464,53.3,81717.3,0.0,0.99952,0.0,0.04234]
[1778544036734,53.3,81715.36,0.0,0.99952,0.0,0.04255]
[1778544037735,53.3,81694.68,0.0,0.99949,0.0,0.04479]
[1778544038493,53.3,81694.8,0.0,0.99949,0.0,0.04478]
[1778544039641,53.3,81693.54,0.0,0.99949,0.0,0.04492]
[1778544040156,53.3,81693.54,0.0,0.99949,0.0,0.04492]
[1778544040507,53.3,81694.78,0.0,0.99949,0.0,0.04478]
[1778544042684,53.3,81689.48,0.0,0.99948,0.0,0.04538]
[1778544043661,53.3,81686.45,0.0,0.99948,0.0,0.04572]
[1778544044632,53.3,81686.45,0.0,0.99948,0.0,0.04572]
[1778544044755,53.3,81686.45,0.0,0.99948,0.0,0.04572]
[1778544044733,53.3,81685.11,0.0,0.99947,0.0,0.04587]
[1778544045756,53.3,81685.11,0.0,0.99947,0.0,0.04587]
[1778544045762,53.3,81681.7,0.0,0.99947,0.0,0.04626]
[1778544046061,53.3,81681.7,0.0,0.99947,0.0,0.04626]
[1778544046636,53.3,81680.53,0.0,0.99947,0.0,0.0464]
[1778544051699,53.3,81679.72,0.0,0.99947,0.0,0.04649]
[1778544052600,53.3,81674.24,0.0,0.99946,0.0,0.04712]
[1778544053716,53.3,81671.82,0.0,0.99946,0.0,0.04741]
[1778544054614,53.3,81670.59,0.0,0.99945,0.0,0.04755]
[1778544055621,53.3,81664.67,0.0,0.99945,0.0,0.04825]
[1778544056628,53.3,81660.6,0.0,0.99944,0.0,0.04874]
[1778544059057,53.3,81660.53,0.0,0.99944,0.0,0.04875]
[1778544059309,53.3,81660.53,0.0,0.99944,0.0,0.04875]
[1778544060656,53.3,81661.82,0.0,0.99944,0.0,0.04859]
[1778544061384,53.3,81661.82,0.0,0.99944,0.0,0.04859]
[1778544062670,53.3,81655.21,0.0,0.99943,0.0,0.04939]
[1778544063677,53.3,81654.01,0.0,0.99943,0.0,0.04954]
[1778544064684,53.3,81652.37,0.0,0.99943,0.0,0.04974]
[1778544065691,53.3,81650.22,0.0,0.99942,0.0,0.05]
[1778544066568,53.3,81650.22,0.0,0.99942,0.0,0.05]
[1778544066867,53.3,81649.92,0.0,0.99942,0.0,0.05004]
[1778544067705,53.3,81644.51,0.0,0.99941,0.0,0.05071]
[1778544068712,53.3,81637.78,0.0,0.9994,0.0,0.05156]
[1778544069719,53.3,81635.55,0.0,0.9994,0.0,0.05184]
[1778544071734,53.3,81635.62,0.0,0.9994,0.0,0.05183]
[1778544072557,53.3,81635.62,0.0,0.9994,0.0,0.05183]
[1778544072740,53.3,81639.33,0.0,0.99941,0.0,0.05136]
[1778544072807,53.3,81639.33,0.0,0.99941,0.0,0.05136]
[1778544073750,53.3,81655.23,0.0,0.99943,0.0,0.04939]
[1778544074756,53.3,81666.03,0.0,0.99945,0.0,0.04809]
[1778544075763,53.3,81668.68,0.0,0.99945,0.0,0.04778]
[1778544076773,53.3,81677.58,0.0,0.99946,0.0,0.04674]
[1778544077780,53.3,81673.17,0.0,0.99946,0.0,0.04725]
[1778544078787,53.3,81670.45,0.0,0.99945,0.0,0.04757]
[1778544079794,53.3,81669.28,0.0,0.99945,0.0,0.04771]
[1778544081382,53.3,81669.31,0.0,0.99945,0.0,0.0477]
[1778544081559,53.3,81669.31,0.0,0.99945,0.0,0.0477]
[1778544082662,53.3,81668.47,0.0,0.99945,0.0,0.0478]
[1778544084706,53.3,81669.62,0.0,0.99945,0.0,0.04767]
[1778544085523,53.3,81669.62,0.0,0.99945,0.0,0.04767]
[1778544085560,53.3,81669.62,0.0,0.99945,0.0,0.04767]
[1778544086058,53.3,81668.96,0.0,0.99945,0.0,0.04774]
[1778544086772,53.3,81668.22,0.0,0.99945,0.0,0.04783]
[1778544091780,53.3,81668.43,0.0,0.99946,0.0,0.04723]
[1778544097077,53.3,81669.91,0.0,0.99946,0.0,0.04706]
[1778544097768,53.3,81678.35,0.0,0.99947,0.0,0.04608]
[1778544098087,53.3,81678.35,0.0,0.99947,0.0,0.04608]
[1778544098309,53.3,81678.35,0.0,0.99947,0.0,0.04608]
[1778544098613,53.3,81681.02,0.0,0.99948,0.0,0.04578]
[1778544100640,53.3,81683.42,0.0,0.99948,0.0,0.04551]
[1778544101687,53.3,81681.11,0.0,0.99948,0.0,0.04577]
[1778544102059,53.3,81681.11,0.0,0.99948,0.0,0.04577]
[1778544102310,53.3,81681.11,0.0,0.99948,0.0,0.04577]
[1778544102754,53.3,81680.99,0.0,0.99948,0.0,0.04578]
[1778544103549,53.3,81680.99,0.0,0.99948,0.0,0.04578]
[1778544103558,53.3,81680.99,0.0,0.99948,0.0,0.04578]
[1778544108606,53.3,81680.52,0.0,0.99947,0.0,0.04583]
[1778544109722,53.3,81680.75,0.0,0.99947,0.0,0.04581]
[1778544109813,53.3,81680.75,0.0,0.99947,0.0,0.04581]
[1778544110631,53.3,81676.11,0.0,0.99947,0.0,0.04634]
[1778544110875,53.3,81676.11,0.0,0.99947,0.0,0.04634]
[1778544111061,53.3,81676.11,0.0,0.99947,0.0,0.04634]
[1778544111654,53.3,81679.69,0.0,0.99947,0.0,0.04593]
[1778544116941,53.3,81680.51,0.0,0.99947,0.0,0.04584]
[1778544117405,53.3,81684.47,0.0,0.99948,0.0,0.04539]
[1778544118814,53.3,81684.47,0.0,0.99948,0.0,0.04539]
[1778544118744,53.3,81691.13,0.0,0.99949,0.0,0.04464]
[1778544119059,53.3,81691.13,0.0,0.99949,0.0,0.04464]
[1778544119792,53.3,81693.49,0.0,0.99949,0.0,0.04438]
[1778544124100,53.3,81692.81,0.0,0.99949,0.0,0.04446]
[1778544124310,53.3,81692.81,0.0,0.99949,0.0,0.04446]
[1778544124587,53.3,81692.81,0.0,0.99949,0.0,0.04446]
[1778544127741,53.3,81690.99,0.0,0.99949,0.0,0.04466]
[1778544128556,53.3,81689.17,0.0,0.99949,0.0,0.04486]
[1778544129244,53.3,81689.17,0.0,0.99949,0.0,0.04486]
[1778544129311,53.3,81689.17,0.0,0.99949,0.0,0.04486]
[1778544132205,53.3,81691.02,0.0,0.99949,0.0,0.04465]
[1778544133596,53.3,81690.99,0.0,0.99949,0.0,0.04466]
[1778544133810,53.3,81690.99,0.0,0.99949,0.0,0.04466]
[1778544133695,53.3,81691.31,0.0,0.99949,0.0,0.04462]
[1778544134468,53.3,81691.31,0.0,0.99949,0.0,0.04462]
[1778544134559,53.3,81691.31,0.0,0.99949,0.0,0.04462]
[1778544136569,53.3,81692.93,0.0,0.99949,0.0,0.04444]
[1778544137260,53.3,81692.93,0.0,0.99949,0.0,0.04444]
[1778544137309,53.3,81692.93,0.0,0.99949,0.0,0.04444]
[1778544137808,53.3,81691.58,0.0,0.99949,0.0,0.04459]
[1778544138071,53.3,81691.58,0.0,0.99949,0.0,0.04459]
[1778544138309,53.3,81691.58,0.0,0.99949,0.0,0.04459]
[1778544142792,53.3,81691.72,0.0,0.99949,0.0,0.04458]
[1778544142814,53.3,81691.72,0.0,0.99949,0.0,0.04458]
[1778544142805,53.3,81692.02,0.0,0.99949,0.0,0.04454]
[1778544145409,53.3,81691.26,0.0,0.99949,0.0,0.04463]
[1778544145563,53.3,81691.26,0.0,0.99949,0.0,0.04463]
[1778544148854,53.3,81692.47,0.0,0.99949,0.0,0.04449]
[1778544148850,53.3,81695.45,0.0,0.9995,0.0,0.04416]
[1778544149063,53.3,81695.45,0.0,0.9995,0.0,0.04416]
[1778544149281,53.3,81695.45,0.0,0.9995,0.0,0.04416]
[1778544149313,53.3,81695.45,0.0,0.9995,0.0,0.04416]
[1778544149851,53.3,81698.27,0.0,0.9995,0.0,0.04385]
[1778544150659,53.3,81700.14,0.0,0.9995,0.0,0.04365]
[1778544151861,53.3,81700.7,0.0,0.99951,0.0,0.04305]
[1778544153863,53.3,81703.27,0.0,0.99951,0.0,0.04278]
[1778544154608,53.3,81707.18,0.0,0.99952,0.0,0.04236]
[1778544155809,53.3,81711.45,0.0,0.99952,0.0,0.04191]
[1778544156498,53.3,81711.45,0.0,0.99952,0.0,0.04191]
[1778544156578,53.3,81723.61,0.0,0.99954,0.0,0.04065]
[1778544157542,53.3,81728.44,0.0,0.99954,0.0,0.04016]
[1778544159603,53.3,81726.23,0.0,0.99954,0.0,0.04039]
[1778544160064,53.3,81726.23,0.0,0.99954,0.0,0.04039]
[1778544160175,53.3,81726.23,0.0,0.99954,0.0,0.04039]
[1778544160773,53.3,81728.61,0.0,0.99954,0.0,0.04014]
[1778544161853,53.3,81731.14,0.0,0.99955,0.0,0.03989]
[1778544162061,53.3,81731.14,0.0,0.99955,0.0,0.03989]
[1778544162174,53.3,81731.14,0.0,0.99955,0.0,0.03989]
[1778544162777,53.3,81735.66,0.0,0.99955,0.0,0.03944]
[1778544164064,53.3,81736.08,0.0,0.99955,0.0,0.0394]
[1778544164173,53.3,81736.08,0.0,0.99955,0.0,0.0394]
[1778544164890,53.3,81741.96,0.0,0.99956,0.0,0.03882]
[1778544165886,53.3,81743.81,0.0,0.99956,0.0,0.03864]
[1778544168064,53.3,81744.78,0.0,0.99956,0.0,0.03854]
[1778544168176,53.3,81744.78,0.0,0.99956,0.0,0.03854]
[1778544168505,53.3,81741.17,0.0,0.99956,0.0,0.03889]
[1778544169870,53.3,81736.8,0.0,0.99955,0.0,0.03933]
[1778544170550,53.3,81736.8,0.0,0.99955,0.0,0.03933]
[1778544170559,53.3,81736.8,0.0,0.99955,0.0,0.03933]
[1778544170663,53.3,81736.8,0.0,0.99955,0.0,0.03933]
[1778544170705,53.3,81734.64,0.0,0.99955,0.0,0.03954]
[1778544171548,53.3,81734.64,0.0,0.99955,0.0,0.03954]
[1778544171568,53.3,81734.64,0.0,0.99955,0.0,0.03954]
[1778544171649,53.3,81735.59,0.0,0.99955,0.0,0.03945]
[1778544174061,53.3,81736.28,0.0,0.99955,0.0,0.03938]
[1778544174146,53.3,81736.28,0.0,0.99955,0.0,0.03938]
[1778544176654,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177076,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177491,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177558,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177594,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177814,53.3,81739.53,0.0,0.99956,0.0,0.03906]
[1778544177880,53.3,81743.0,0.0,0.99956,0.0,0.03872]
[1778544178824,53.3,81743.0,0.0,0.99956,0.0,0.03872]
[1778544179059,53.3,81742.93,0.0,0.99956,0.0,0.03872]
[1778544179607,53.3,81742.94,0.0,0.99956,0.0,0.03872]
[1778544181813,53.3,81743.55,0.0,0.99956,0.0,0.03866]
[1778544181808,53.3,81751.01,0.0,0.99957,0.0,0.03794]
[1778544181922,53.3,81751.01,0.0,0.99957,0.0,0.03794]
[1778544182073,53.3,81751.01,0.0,0.99957,0.0,0.03794]
[1778544182183,53.3,81751.01,0.0,0.99957,0.0,0.03794]
[1778544182766,53.3,81752.87,0.0,0.99957,0.0,0.03776]
[1778544183824,53.3,81760.96,0.0,0.99958,0.0,0.037]
[1778544185772,53.3,81765.74,0.0,0.99959,0.0,0.03655]
[1778544186062,53.3,81765.74,0.0,0.99959,0.0,0.03655]
[1778544186174,53.3,81765.74,0.0,0.99959,0.0,0.03655]
[1778544186549,53.3,81773.25,0.0,0.9996,0.0,0.03586]
[1778544187556,53.3,81769.8,0.0,0.99959,0.0,0.03618]
[1778544188806,53.3,81767.15,0.0,0.99959,0.0,0.03642]
[1778544189494,53.3,81767.15,0.0,0.99959,0.0,0.03642]
[1778544189545,53.3,81767.15,0.0,0.99959,0.0,0.03642]
[1778544189560,53.3,81767.15,0.0,0.99959,0.0,0.03642]
[1778544189676,53.3,81767.15,0.0,0.99959,0.0,0.03642]
[1778544190137,53.3,81766.97,0.0,0.99959,0.0,0.03644]
[1778544191587,53.3,81766.76,0.0,0.99959,0.0,0.03646]
[1778544191810,53.3,81766.76,0.0,0.99959,0.0,0.03646]
[1778544191857,53.3,81766.12,0.0,0.99959,0.0,0.03652]
[1778544195640,53.3,81762.17,0.0,0.99958,0.0,0.03688]
[1778544198803,53.3,81762.11,0.0,0.99958,0.0,0.03689]
[1778544198902,53.3,81758.25,0.0,0.99958,0.0,0.03725]
[1778544199917,53.3,81754.06,0.0,0.99958,0.0,0.03765]
[1778544202041,53.3,81753.89,0.0,0.99957,0.0,0.03766]
[1778544202386,53.3,81753.89,0.0,0.99957,0.0,0.03766]
[1778544202566,53.3,81753.89,0.0,0.99957,0.0,0.03766]
[1778544202886,53.3,81753.76,0.0,0.99957,0.0,0.03768]
[1778544208047,53.3,81753.49,0.0,0.99957,0.0,0.0377]
[1778544209710,53.3,81751.89,0.0,0.99957,0.0,0.03786]
[1778544211884,53.3,81749.42,0.0,0.99957,0.0,0.03761]
[1778544212731,53.3,81747.41,0.0,0.99957,0.0,0.03781]
[1778544217837,53.3,81746.03,0.0,0.99957,0.0,0.03794]
[1778544222803,53.3,81741.37,0.0,0.99957,0.0,0.03839]
[1778544223916,53.3,81739.92,0.0,0.99956,0.0,0.03853]
[1778544225824,53.3,81743.36,0.0,0.99957,0.0,0.03819]
[1778544230859,53.3,81742.52,0.0,0.99957,0.0,0.03828]
[1778544234887,53.3,81740.32,0.0,0.99956,0.0,0.03849]
[1778544237032,53.3,81740.89,0.0,0.99956,0.0,0.03843]
[1778544237843,53.3,81740.89,0.0,0.99956,0.0,0.03843]
[1778544239060,53.3,81741.47,0.0,0.99957,0.0,0.03838]
[1778544244283,53.3,81741.23,0.0,0.99957,0.0,0.0384]
[1778544247074,53.3,81741.45,0.0,0.99957,0.0,0.03838]
[1778544249303,53.3,81741.48,0.0,0.99957,0.0,0.03838]
[1778544249310,53.3,81741.48,0.0,0.99957,0.0,0.03838]
[1778544249959,53.3,81741.48,0.0,0.99957,0.0,0.03838]
[1778544250651,53.3,81741.48,0.0,0.99957,0.0,0.03838]
[1778544255898,53.3,81741.25,0.0,0.99957,0.0,0.0384]
[1778544260973,53.3,81739.19,0.0,0.99956,0.0,0.0386]
[1778544262048,53.3,81738.85,0.0,0.99956,0.0,0.03863]
[1778544262064,53.3,81738.85,0.0,0.99956,0.0,0.03863]
[1778544264055,53.3,81738.14,0.0,0.99956,0.0,0.0387]
[1778544264309,53.3,81738.14,0.0,0.99956,0.0,0.0387]
[1778544264912,53.3,81737.3,0.0,0.99956,0.0,0.03878]
[1778544266800,53.3,81738.49,0.0,0.99956,0.0,0.03867]
[1778544266808,53.3,81738.49,0.0,0.99956,0.0,0.03867]
[1778544267904,53.3,81735.97,0.0,0.99956,0.0,0.03891]
[1778544268212,53.3,81735.97,0.0,0.99956,0.0,0.03891]
[1778544268312,53.3,81735.97,0.0,0.99956,0.0,0.03891]
[1778544268825,53.3,81732.67,0.0,0.99955,0.0,0.03924]
[1778544269510,53.3,81732.67,0.0,0.99955,0.0,0.03924]
[1778544269561,53.3,81732.67,0.0,0.99955,0.0,0.03924]
[1778544269662,53.3,81729.9,0.0,0.99955,0.0,0.03952]
[1778544270669,53.3,81726.24,0.0,0.99955,0.0,0.03988]
[1778544271707,53.3,81727.14,0.0,0.99955,0.0,0.03929]
[1778544272081,53.3,81727.14,0.0,0.99955,0.0,0.03929]
[1778544273155,53.3,81726.19,0.0,0.99955,0.0,0.03939]
[1778544273175,53.3,81726.19,0.0,0.99955,0.0,0.03939]
[1778544273308,53.3,81726.19,0.0,0.99955,0.0,0.03939]
[1778544275938,53.3,81721.76,0.0,0.99955,0.0,0.03983]
[1778544276930,53.3,81721.76,0.0,0.99955,0.0,0.03983]
[1778544276909,53.3,81720.28,0.0,0.99955,0.0,0.03998]
[1778544277063,53.3,81720.28,0.0,0.99955,0.0,0.03998]
[1778544277933,53.3,81719.85,0.0,0.99954,0.0,0.04002]
[1778544282998,53.3,81720.13,0.0,0.99955,0.0,0.03999]
[1778544283778,53.3,81722.34,0.0,0.99955,0.0,0.03977]
[1778544284260,53.3,81722.34,0.0,0.99955,0.0,0.03977]
[1778544284308,53.3,81722.34,0.0,0.99955,0.0,0.03977]
[1778544284371,53.3,81722.34,0.0,0.99955,0.0,0.03977]
[1778544284557,53.3,81722.34,0.0,0.99955,0.0,0.03977]
[1778544286315,53.3,81723.9,0.0,0.99955,0.0,0.03962]
[1778544286911,53.3,81714.2,0.0,0.99954,0.0,0.0406]
[1778544287563,53.3,81714.2,0.0,0.99954,0.0,0.0406]
[1778544287811,53.3,81714.2,0.0,0.99954,0.0,0.0406]
[1778544287998,53.3,81713.47,0.0,0.99954,0.0,0.04067]
[1778544288975,53.3,81713.47,0.0,0.99954,0.0,0.04067]
[1778544289038,53.3,81713.4,0.0,0.99954,0.0,0.04068]
[1778544289059,53.3,81713.4,0.0,0.99954,0.0,0.04068]
[1778544292038,53.3,81714.34,0.0,0.99954,0.0,0.04058]
[1778544292066,53.3,81714.34,0.0,0.99954,0.0,0.04058]
[1778544293145,53.3,81714.09,0.0,0.99954,0.0,0.04061]
[1778544298153,53.3,81713.76,0.0,0.99954,0.0,0.04064]
[1778544298311,53.3,81713.76,0.0,0.99954,0.0,0.04064]
[1778544301840,53.3,81711.92,0.0,0.99953,0.0,0.04083]
[1778544305100,53.3,81711.85,0.0,0.99953,0.0,0.04084]
[1778544305312,53.3,81711.85,0.0,0.99953,0.0,0.04084]
[1778544305680,53.3,81711.85,0.0,0.99953,0.0,0.04084]
[1778544305795,53.3,81711.85,0.0,0.99953,0.0,0.04084]
[1778544305812,53.3,81711.85,0.0,0.99953,0.0,0.04084]
[1778544306009,53.3,81711.93,0.0,0.99953,0.0,0.04083]
[1778544306975,53.3,81714.19,0.0,0.99954,0.0,0.0406]
[1778544312026,53.3,81712.87,0.0,0.99954,0.0,0.04073]
[1778544312529,53.3,81711.65,0.0,0.99953,0.0,0.04086]
[1778544312560,53.3,81711.65,0.0,0.99953,0.0,0.04086]
[1778544312869,53.3,81711.8,0.0,0.99953,0.0,0.04084]
[1778544314008,53.3,81706.82,0.0,0.99953,0.0,0.04136]
[1778544314771,53.3,81700.39,0.0,0.99952,0.0,0.04203]
[1778544316522,53.3,81700.69,0.0,0.99952,0.0,0.042]
[1778544316560,53.3,81700.69,0.0,0.99952,0.0,0.042]
[1778544316573,53.3,81700.69,0.0,0.99952,0.0,0.042]
[1778544316811,53.3,81700.69,0.0,0.99952,0.0,0.042]
[1778544317060,53.3,81700.53,0.0,0.99952,0.0,0.04202]
[1778544320064,53.3,81700.7,0.0,0.99952,0.0,0.042]
[1778544320100,53.3,81700.7,0.0,0.99952,0.0,0.042]
[1778544320310,53.3,81700.7,0.0,0.99952,0.0,0.042]
[1778544323489,53.3,81699.61,0.0,0.99952,0.0,0.04211]
[1778544323559,53.3,81699.61,0.0,0.99952,0.0,0.04211]
[1778544323885,53.3,81698.86,0.0,0.99952,0.0,0.04219]
[1778544326901,53.3,81697.77,0.0,0.99952,0.0,0.04231]
[1778544326948,53.3,81697.77,0.0,0.99952,0.0,0.04231]
[1778544327064,53.3,81697.77,0.0,0.99952,0.0,0.04231]
[1778544330170,53.3,81696.38,0.0,0.99951,0.0,0.04246]
[1778544331016,53.3,81697.38,0.0,0.99952,0.0,0.04182]
[1778544332482,53.3,81697.3,0.0,0.99952,0.0,0.04183]
[1778544332558,53.3,81697.3,0.0,0.99952,0.0,0.04183]
[1778544332785,53.3,81697.3,0.0,0.99952,0.0,0.04183]
[1778544332810,53.3,81697.3,0.0,0.99952,0.0,0.04183]
[1778544333065,53.3,81697.3,0.0,0.99952,0.0,0.04183]
[1778544333026,53.3,81693.88,0.0,0.99952,0.0,0.04219]
[1778544334830,53.3,81695.39,0.0,0.99952,0.0,0.04203]
[1778544337851,53.3,81693.52,0.0,0.99952,0.0,0.04223]
[1778544338766,53.3,81693.52,0.0,0.99952,0.0,0.04223]
[1778544338809,53.3,81693.52,0.0,0.99952,0.0,0.04223]
[1778544338858,53.3,81695.16,0.0,0.99952,0.0,0.04206]
[1778544339291,53.3,81695.16,0.0,0.99952,0.0,0.04206]
[1778544339310,53.3,81695.16,0.0,0.99952,0.0,0.04206]
[1778544339392,53.3,81695.16,0.0,0.99952,0.0,0.04206]
[1778544339562,53.3,81695.16,0.0,0.99952,0.0,0.04206]
[1778544344763,53.3,81696.01,0.0,0.99952,0.0,0.04197]
[1778544345907,53.3,81694.62,0.0,0.99952,0.0,0.04211]
[1778544349034,53.3,81694.83,0.0,0.99952,0.0,0.04209]
[1778544349064,53.3,81694.83,0.0,0.99952,0.0,0.04209]
[1778544350068,53.3,81694.9,0.0,0.99952,0.0,0.04209]
[1778544351952,53.3,81694.9,0.0,0.99952,0.0,0.04209]
[1778544351998,53.3,81694.9,0.0,0.99952,0.0,0.04209]
[1778544352060,53.3,81694.9,0.0,0.99952,0.0,0.04209]
[1778544355137,53.3,81693.61,0.0,0.99952,0.0,0.04222]
[1778544357064,53.3,81693.68,0.0,0.99952,0.0,0.04221]
[1778544358070,53.3,81693.68,0.0,0.99952,0.0,0.04221]
[1778544358159,53.3,81693.68,0.0,0.99952,0.0,0.04221]
[1778544358279,53.3,81693.68,0.0,0.99952,0.0,0.04221]
[1778544358318,53.3,81693.68,0.0,0.99952,0.0,0.04221]
[1778544358623,53.3,81694.36,0.0,0.99952,0.0,0.04214]
[1778544363800,53.3,81694.37,0.0,0.99952,0.0,0.04214]
[1778544367159,53.3,81694.78,0.0,0.99952,0.0,0.0421]
[1778544367292,53.3,81695.22,0.0,0.99952,0.0,0.04205]
[1778544367911,53.3,81693.64,0.0,0.99952,0.0,0.04222]
[1778544368978,53.3,81684.59,0.0,0.99951,0.0,0.04319]
[1778544369876,53.3,81679.19,0.0,0.9995,0.0,0.04378]
[1778544370432,53.3,81679.19,0.0,0.9995,0.0,0.04378]
[1778544370474,53.3,81679.19,0.0,0.9995,0.0,0.04378]
[1778544370563,53.3,81679.19,0.0,0.9995,0.0,0.04378]
[1778544370877,53.3,81677.17,0.0,0.99949,0.0,0.044]
[1778544376045,53.3,81676.95,0.0,0.99949,0.0,0.04402]
[1778544377076,53.3,81676.69,0.0,0.99949,0.0,0.04405]
[1778544378070,53.3,81676.97,0.0,0.99949,0.0,0.04402]
[1778544378200,53.3,81676.87,0.0,0.99949,0.0,0.04403]
[1778544378318,53.3,81676.87,0.0,0.99949,0.0,0.04403]
[1778544380062,53.3,81674.04,0.0,0.99949,0.0,0.04434]
[1778544382032,53.3,81671.75,0.0,0.99949,0.0,0.0446]
[1778544382319,53.3,81671.75,0.0,0.99949,0.0,0.0446]
[1778544382560,53.3,81671.75,0.0,0.99949,0.0,0.0446]
[1778544383041,53.3,81671.93,0.0,0.99949,0.0,0.04458]
[1778544386071,53.3,81673.19,0.0,0.99949,0.0,0.04444]
[1778544387421,53.3,81672.22,0.0,0.99949,0.0,0.04455]
[1778544387524,53.3,81672.22,0.0,0.99949,0.0,0.04455]
[1778544387559,53.3,81672.22,0.0,0.99949,0.0,0.04455]
[1778544391130,53.3,81671.55,0.0,0.99949,0.0,0.04407]
[1778544392169,53.3,81670.15,0.0,0.99949,0.0,0.04423]
[1778544395926,53.3,81671.98,0.0,0.99949,0.0,0.04402]
[1778544396751,53.3,81671.98,0.0,0.99949,0.0,0.04402]
[1778544396809,53.3,81671.98,0.0,0.99949,0.0,0.04402]
[1778544396847,53.3,81671.2,0.0,0.99949,0.0,0.04411]
[1778544397331,53.3,81671.2,0.0,0.99949,0.0,0.04411]
[1778544397423,53.3,81671.2,0.0,0.99949,0.0,0.04411]
[1778544397560,53.3,81671.2,0.0,0.99949,0.0,0.04411]
[1778544399490,53.3,81669.93,0.0,0.99949,0.0,0.04425]
[1778544404823,53.3,81669.33,0.0,0.99949,0.0,0.04432]
[1778544404934,53.3,81669.33,0.0,0.99949,0.0,0.04432]
[1778544405060,53.3,81669.33,0.0,0.99949,0.0,0.04432]
[1778544405161,53.3,81668.93,0.0,0.99949,0.0,0.04436]
[1778544405449,53.3,81668.93,0.0,0.99949,0.0,0.04436]
[1778544405532,53.3,81668.93,0.0,0.99949,0.0,0.04436]
[1778544405559,53.3,81668.93,0.0,0.99949,0.0,0.04436]
[1778544411005,53.3,81668.72,0.0,0.99949,0.0,0.04438]
[1778544412997,53.3,81666.01,0.0,0.99949,0.0,0.04469]
[1778544414018,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544414495,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544414561,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544414937,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544415046,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544415061,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544415149,53.3,81658.62,0.0,0.99948,0.0,0.04552]
[1778544417107,53.3,81658.33,0.0,0.99947,0.0,0.04555]
[1778544418070,53.3,81658.43,0.0,0.99948,0.0,0.04554]
[1778544418175,53.3,81658.43,0.0,0.99948,0.0,0.04554]
[1778544418311,53.3,81659.32,0.0,0.99948,0.0,0.04544]
[1778544420347,53.3,81659.43,0.0,0.99948,0.0,0.04543]
[1778544420558,53.3,81659.43,0.0,0.99948,0.0,0.04543]
[1778544421007,53.3,81658.95,0.0,0.99948,0.0,0.04548]
[1778544421832,53.3,81658.95,0.0,0.99948,0.0,0.04548]
[1778544422067,53.3,81658.95,0.0,0.99948,0.0,0.04548]
[1778544422186,53.3,81658.95,0.0,0.99948,0.0,0.04548]
[1778544422311,53.3,81658.96,0.0,0.99948,0.0,0.04548]
[1778544427395,53.3,81658.41,0.0,0.99948,0.0,0.04554]
[1778544431187,53.3,81660.12,0.0,0.99948,0.0,0.04535]
[1778544436446,53.3,81660.04,0.0,0.99948,0.0,0.04536]
[1778544439254,53.3,81659.97,0.0,0.99948,0.0,0.04537]
[1778544439308,53.3,81659.97,0.0,0.99948,0.0,0.04537]
[1778544439920,53.3,81659.97,0.0,0.99948,0.0,0.04537]
[1778544440029,53.3,81659.97,0.0,0.99948,0.0,0.04537]
[1778544440066,53.3,81659.97,0.0,0.99948,0.0,0.04537]
[1778544440130,53.3,81660.04,0.0,0.99948,0.0,0.04536]
[1778544443963,53.3,81662.98,0.0,0.99948,0.0,0.04503]
[1778544445116,53.3,81662.98,0.0,0.99948,0.0,0.04503]
[1778544445140,53.3,81664.46,0.0,0.99948,0.0,0.04486]
[1778544445309,53.3,81664.46,0.0,0.99948,0.0,0.04486]
[1778544445758,53.3,81664.46,0.0,0.99948,0.0,0.04486]
[1778544445807,53.3,81664.46,0.0,0.99948,0.0,0.04486]
[1778544445870,53.3,81664.46,0.0,0.99948,0.0,0.04486]
[1778544446120,53.3,81661.68,0.0,0.99948,0.0,0.04517]
[1778544448063,53.3,81661.2,0.0,0.99948,0.0,0.04523]
[1778544448177,53.3,81661.2,0.0,0.99948,0.0,0.04523]
[1778544448140,53.3,81653.32,0.0,0.99947,0.0,0.04613]
[1778544452062,53.3,81653.52,0.0,0.99947,0.0,0.0461]
[1778544452175,53.3,81653.52,0.0,0.99947,0.0,0.0461]
[1778544452163,53.3,81653.71,0.0,0.99947,0.0,0.04552]
[1778544457209,53.3,81653.17,0.0,0.99947,0.0,0.04558]
[1778544462500,53.3,81653.8,0.0,0.99947,0.0,0.04551]
[1778544463277,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544463308,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544463624,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544463687,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544463809,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544463914,53.3,81653.81,0.0,0.99947,0.0,0.0455]
[1778544464130,53.3,81649.64,0.0,0.99947,0.0,0.04598]
[1778544466062,53.3,81649.01,0.0,0.99947,0.0,0.04605]
[1778544466186,53.3,81649.01,0.0,0.99947,0.0,0.04605]
[1778544466092,53.3,81645.71,0.0,0.99946,0.0,0.04643]
[1778544466571,53.3,81645.71,0.0,0.99946,0.0,0.04643]
[1778544466815,53.3,81645.71,0.0,0.99946,0.0,0.04643]
[1778544466975,53.3,81632.56,0.0,0.99944,0.0,0.04798]
[1778544467982,53.3,81630.97,0.0,0.99944,0.0,0.04817]
[1778544470062,53.3,81630.69,0.0,0.99944,0.0,0.0482]
[1778544470082,53.3,81630.69,0.0,0.99944,0.0,0.0482]
[1778544471021,53.3,81635.56,0.0,0.99945,0.0,0.04762]
[1778544472062,53.3,81635.56,0.0,0.99945,0.0,0.04762]
[1778544472158,53.3,81635.56,0.0,0.99945,0.0,0.04762]
[1778544476066,53.3,81635.36,0.0,0.99945,0.0,0.04765]
[1778544476178,53.3,81635.36,0.0,0.99945,0.0,0.04765]
[1778544476666,53.3,81636.29,0.0,0.99945,0.0,0.04754]
[1778544476807,53.3,81636.29,0.0,0.99945,0.0,0.04754]
[1778544477079,53.3,81636.29,0.0,0.99945,0.0,0.04754]
[1778544477094,53.3,81635.44,0.0,0.99945,0.0,0.04764]
[1778544478074,53.3,81635.44,0.0,0.99945,0.0,0.04764]
[1778544478145,53.3,81635.44,0.0,0.99945,0.0,0.04764]
[1778544478169,53.3,81640.5,0.0,0.99946,0.0,0.04704]
[1778544478310,53.3,81640.5,0.0,0.99946,0.0,0.04704]
[1778544478851,53.3,81640.5,0.0,0.99946,0.0,0.04704]
[1778544479079,53.3,81648.59,0.0,0.99947,0.0,0.0461]
[1778544481189,53.3,81650.16,0.0,0.99947,0.0,0.04592]
[1778544481500,53.3,81650.16,0.0,0.99947,0.0,0.04592]
[1778544481558,53.3,81650.16,0.0,0.99947,0.0,0.04592]
[1778544482067,53.3,81650.16,0.0,0.99947,0.0,0.04592]
[1778544482179,53.3,81650.16,0.0,0.99947,0.0,0.04592]
[1778544482280,53.3,81652.03,0.0,0.99947,0.0,0.04571]
[1778544485121,53.3,81654.24,0.0,0.99948,0.0,0.04546]
[1778544486062,53.3,81654.24,0.0,0.99948,0.0,0.04546]
[1778544486088,53.3,81654.24,0.0,0.99948,0.0,0.04546]
[1778544486128,53.3,81656.7,0.0,0.99948,0.0,0.04518]
[1778544487135,53.3,81651.7,0.0,0.99947,0.0,0.04574]
[1778544487645,53.3,81651.7,0.0,0.99947,0.0,0.04574]
[1778544487807,53.3,81651.7,0.0,0.99947,0.0,0.04574]
[1778544488142,53.3,81648.92,0.0,0.99947,0.0,0.04606]
[1778544489523,53.3,81648.36,0.0,0.99947,0.0,0.04613]
[1778544489560,53.3,81648.36,0.0,0.99947,0.0,0.04613]
[1778544489562,53.3,81648.36,0.0,0.99947,0.0,0.04613]
[1778544492063,53.3,81647.87,0.0,0.99947,0.0,0.04618]
[1778544492171,53.3,81647.87,0.0,0.99947,0.0,0.04618]
[1778544494062,53.3,81647.94,0.0,0.99947,0.0,0.04618]
[1778544494175,53.3,81647.94,0.0,0.99947,0.0,0.04618]
[1778544496063,53.3,81648.14,0.0,0.99947,0.0,0.04615]
[1778544496181,53.3,81648.14,0.0,0.99947,0.0,0.04615]
[1778544498285,53.3,81648.38,0.0,0.99947,0.0,0.04613]
[1778544498212,53.3,81649.18,0.0,0.99947,0.0,0.04603]
[1778544499219,53.3,81653.57,0.0,0.99947,0.0,0.04553]
[1778544500063,53.3,81653.57,0.0,0.99947,0.0,0.04553]
[1778544500170,53.3,81653.57,0.0,0.99947,0.0,0.04553]
[1778544500226,53.3,81657.5,0.0,0.99948,0.0,0.04509]
[1778544502062,53.3,81657.66,0.0,0.99948,0.0,0.04507]
[1778544502182,53.3,81657.66,0.0,0.99948,0.0,0.04507]
[1778544502241,53.3,81659.11,0.0,0.99948,0.0,0.0449]
[1778544503248,53.3,81661.51,0.0,0.99949,0.0,0.04464]
[1778544504255,53.3,81664.32,0.0,0.99949,0.0,0.04432]
[1778544506061,53.3,81664.54,0.0,0.99949,0.0,0.0443]
[1778544506172,53.3,81664.54,0.0,0.99949,0.0,0.0443]
[1778544508060,53.3,81665.16,0.0,0.99949,0.0,0.04423]
[1778544508176,53.3,81665.16,0.0,0.99949,0.0,0.04423]
[1778544508285,53.3,81666.36,0.0,0.99949,0.0,0.0441]
[1778544510065,53.3,81666.36,0.0,0.99949,0.0,0.0441]
[1778544510136,53.3,81666.36,0.0,0.99949,0.0,0.0441]
[1778544511304,53.3,81665.94,0.0,0.9995,0.0,0.0436]
[1778544516325,53.3,81665.95,0.0,0.9995,0.0,0.04359]
[1778544518292,53.3,81666.07,0.0,0.9995,0.0,0.04358]
[1778544518308,53.3,81666.07,0.0,0.9995,0.0,0.04358]
[1778544518403,53.3,81666.03,0.0,0.9995,0.0,0.04359]
[1778544518557,53.3,81666.03,0.0,0.9995,0.0,0.04359]
[1778544518665,53.3,81666.03,0.0,0.9995,0.0,0.04359]
[1778544520269,53.3,81664.61,0.0,0.9995,0.0,0.04374]
[1778544522062,53.3,81664.36,0.0,0.9995,0.0,0.04377]
[1778544522176,53.3,81664.36,0.0,0.9995,0.0,0.04377]
[1778544524063,53.3,81664.32,0.0,0.9995,0.0,0.04377]
[1778544524175,53.3,81664.32,0.0,0.9995,0.0,0.04377]
[1778544528061,53.3,81664.4,0.0,0.9995,0.0,0.04376]
[1778544528175,53.3,81664.4,0.0,0.9995,0.0,0.04376]
[1778544532062,53.3,81664.38,0.0,0.9995,0.0,0.04377]
[1778544533412,53.3,81664.38,0.0,0.9995,0.0,0.04377]
[1778544536159,53.3,81672.37,0.0,0.99951,0.0,0.0429]
[1778544537296,53.3,81677.62,0.0,0.99951,0.0,0.04233]
[1778544538331,53.3,81676.61,0.0,0.99951,0.0,0.04244]
[1778544539213,53.3,81675.68,0.0,0.99951,0.0,0.04254]
[1778544542225,53.3,81674.45,0.0,0.99951,0.0,0.04267]
[1778544545196,53.3,81671.12,0.0,0.99951,0.0,0.04303]
[1778544546097,53.3,81670.02,0.0,0.9995,0.0,0.04315]
[1778544547051,53.3,81670.02,0.0,0.9995,0.0,0.04315]
[1778544547152,53.3,81672.04,0.0,0.99951,0.0,0.04293]
[1778544548070,53.3,81672.04,0.0,0.99951,0.0,0.04293]
[1778544548167,53.3,81672.04,0.0,0.99951,0.0,0.04293]
[1778544548312,53.3,81672.04,0.0,0.99951,0.0,0.04293]
[1778544554918,53.3,81671.64,0.0,0.99951,0.0,0.04298]
[1778544554924,53.3,81667.76,0.0,0.9995,0.0,0.0434]
[1778544556166,53.3,81665.69,0.0,0.9995,0.0,0.04362]
[1778544557650,53.3,81665.76,0.0,0.9995,0.0,0.04362]
[1778544557760,53.3,81665.76,0.0,0.9995,0.0,0.04362]
[1778544557808,53.3,81665.76,0.0,0.9995,0.0,0.04362]
[1778544562397,53.3,81664.59,0.0,0.9995,0.0,0.04374]
[1778544564999,53.3,81668.39,0.0,0.9995,0.0,0.04333]
[1778544566222,53.3,81672.93,0.0,0.99951,0.0,0.04284]
[1778544567242,53.3,81674.05,0.0,0.99951,0.0,0.04272]
[1778544568274,53.3,81674.87,0.0,0.99951,0.0,0.04263]
[1778544568631,53.3,81674.87,0.0,0.99951,0.0,0.04263]
[1778544568687,53.3,81674.87,0.0,0.99951,0.0,0.04263]
[1778544568809,53.3,81674.87,0.0,0.99951,0.0,0.04263]
[1778544569367,53.3,81673.95,0.0,0.99951,0.0,0.04273]
[1778544571085,53.3,81674.55,0.0,0.99952,0.0,0.04213]
[1778544572093,53.3,81674.55,0.0,0.99952,0.0,0.04213]
[1778544572297,53.3,81676.82,0.0,0.99952,0.0,0.04189]
[1778544574075,53.3,81677.0,0.0,0.99952,0.0,0.04187]
[1778544574197,53.3,81677.0,0.0,0.99952,0.0,0.04187]
[1778544574312,53.3,81677.0,0.0,0.99952,0.0,0.04187]
[1778544575038,53.3,81675.56,0.0,0.99952,0.0,0.04202]
[1778544576198,53.3,81673.38,0.0,0.99951,0.0,0.04225]
[1778544577238,53.3,81671.83,0.0,0.99951,0.0,0.04242]
[1778544578297,53.3,81667.14,0.0,0.99951,0.0,0.04292]
[1778544578727,53.3,81667.14,0.0,0.99951,0.0,0.04292]
[1778544578775,53.3,81667.14,0.0,0.99951,0.0,0.04292]
[1778544578811,53.3,81667.14,0.0,0.99951,0.0,0.04292]
[1778544581754,53.3,81668.38,0.0,0.99951,0.0,0.04279]
[1778544582411,53.3,81667.57,0.0,0.99951,0.0,0.04288]
[1778544583695,53.3,81666.84,0.0,0.99951,0.0,0.04296]
[1778544583793,53.3,81666.84,0.0,0.99951,0.0,0.04296]
[1778544583808,53.3,81666.84,0.0,0.99951,0.0,0.04296]
[1778544584373,53.3,81666.01,0.0,0.9995,0.0,0.04305]
[1778544588163,53.3,81673.18,0.0,0.99951,0.0,0.04228]
[1778544590990,53.3,81673.54,0.0,0.99951,0.0,0.04224]
[1778544591059,53.3,81673.54,0.0,0.99951,0.0,0.04224]
[1778544591102,53.3,81673.54,0.0,0.99951,0.0,0.04224]
[1778544591309,53.3,81673.54,0.0,0.99951,0.0,0.04224]
[1778544591327,53.3,81672.72,0.0,0.99951,0.0,0.04232]
[1778544592069,53.3,81672.72,0.0,0.99951,0.0,0.04232]
[1778544593630,53.3,81672.07,0.0,0.99951,0.0,0.04239]
[1778544598270,53.3,81673.66,0.0,0.99951,0.0,0.04222]
[1778544598904,53.3,81673.66,0.0,0.99951,0.0,0.04222]
[1778544598936,53.3,81673.66,0.0,0.99951,0.0,0.04222]
[1778544599059,53.3,81673.66,0.0,0.99951,0.0,0.04222]
[1778544600538,53.3,81672.85,0.0,0.99951,0.0,0.04231]
[1778544604491,53.3,81672.01,0.0,0.99951,0.0,0.0424]
[1778544607501,53.3,81672.81,0.0,0.99951,0.0,0.04231]
[1778544608517,53.3,81672.79,0.0,0.99951,0.0,0.04232]
[1778544608560,53.3,81672.79,0.0,0.99951,0.0,0.04232]
[1778544608622,53.3,81672.79,0.0,0.99951,0.0,0.04232]
[1778544608810,53.3,81672.79,0.0,0.99951,0.0,0.04232]
[1778544611269,53.3,81671.97,0.0,0.99951,0.0,0.0424]
[1778544616483,53.3,81671.95,0.0,0.99951,0.0,0.04241]
[1778544617071,53.3,81671.95,0.0,0.99951,0.0,0.04241]
[1778544618071,53.3,81671.95,0.0,0.99951,0.0,0.04241]
[1778544620412,53.3,81665.98,0.0,0.9995,0.0,0.04305]
[1778544621035,53.3,81665.98,0.0,0.9995,0.0,0.04305]
[1778544621059,53.3,81665.98,0.0,0.9995,0.0,0.04305]
[1778544621143,53.3,81665.98,0.0,0.9995,0.0,0.04305]
[1778544621308,53.3,81665.98,0.0,0.9995,0.0,0.04305]
[1778544621409,53.3,81664.84,0.0,0.9995,0.0,0.04317]
[1778544626667,53.3,81664.14,0.0,0.9995,0.0,0.04325]
[1778544627087,53.3,81664.14,0.0,0.9995,0.0,0.04325]
[1778544628069,53.3,81664.12,0.0,0.9995,0.0,0.04325]
[1778544628194,53.3,81664.12,0.0,0.9995,0.0,0.04325]
[1778544628322,53.3,81664.12,0.0,0.9995,0.0,0.04325]
[1778544628946,53.3,81664.12,0.0,0.9995,0.0,0.04325]
[1778544629057,53.3,81664.12,0.0,0.9995,0.0,0.04325]
[1778544631267,53.3,81664.2,0.0,0.99951,0.0,0.0427]
[1778544632412,53.3,81663.0,0.0,0.99951,0.0,0.04283]
[1778544637035,53.3,81662.62,0.0,0.99951,0.0,0.04287]
[1778544637058,53.3,81662.62,0.0,0.99951,0.0,0.04287]
[1778544637312,53.3,81662.62,0.0,0.99951,0.0,0.04287]
[1778544642222,53.3,81659.29,0.0,0.9995,0.0,0.04323]
[1778544642970,53.3,81659.29,0.0,0.9995,0.0,0.04323]
[1778544643431,53.3,81654.45,0.0,0.99949,0.0,0.04376]
[1778544644266,53.3,81650.17,0.0,0.99949,0.0,0.04424]
[1778544645652,53.3,81650.18,0.0,0.99949,0.0,0.04424]
[1778544645711,53.3,81650.18,0.0,0.99949,0.0,0.04424]
[1778544645811,53.3,81650.18,0.0,0.99949,0.0,0.04424]
[1778544646448,53.3,81649.25,0.0,0.99949,0.0,0.04434]
[1778544647427,53.3,81647.62,0.0,0.99949,0.0,0.04452]
[1778544648433,53.3,81646.2,0.0,0.99948,0.0,0.04468]
[1778544649274,53.3,81647.03,0.0,0.99948,0.0,0.04459]
[1778544651287,53.3,81648.12,0.0,0.99949,0.0,0.04447]
[1778544652294,53.3,81646.63,0.0,0.99948,0.0,0.04463]
[1778544652625,53.3,81646.63,0.0,0.99948,0.0,0.04463]
[1778544652675,53.3,81646.63,0.0,0.99948,0.0,0.04463]
[1778544652809,53.3,81646.63,0.0,0.99948,0.0,0.04463]
[1778544655429,53.3,81651.44,0.0,0.99949,0.0,0.0441]
[1778544656329,53.3,81654.83,0.0,0.9995,0.0,0.04372]
[1778544656480,53.3,81654.83,0.0,0.9995,0.0,0.04372]
[1778544656559,53.3,81654.83,0.0,0.9995,0.0,0.04372]
[1778544656809,53.3,81654.83,0.0,0.9995,0.0,0.04372]
[1778544657336,53.3,81656.23,0.0,0.9995,0.0,0.04357]
[1778544658460,53.3,81655.34,0.0,0.9995,0.0,0.04367]
[1778544660357,53.3,81656.27,0.0,0.9995,0.0,0.04356]
[1778544661364,53.3,81654.36,0.0,0.99949,0.0,0.04377]
[1778544662324,53.3,81654.36,0.0,0.99949,0.0,0.04377]
[1778544662356,53.3,81654.36,0.0,0.99949,0.0,0.04377]
[1778544662371,53.3,81649.45,0.0,0.99949,0.0,0.04432]
[1778544662558,53.3,81649.45,0.0,0.99949,0.0,0.04432]
[1778544663378,53.3,81647.07,0.0,0.99948,0.0,0.04458]
[1778544664074,53.3,81647.07,0.0,0.99948,0.0,0.04458]
[1778544664385,53.3,81647.36,0.0,0.99948,0.0,0.04455]
[1778544667615,53.3,81646.84,0.0,0.99948,0.0,0.04461]
[1778544667670,53.3,81646.84,0.0,0.99948,0.0,0.04461]
[1778544667809,53.3,81646.84,0.0,0.99948,0.0,0.04461]
[1778544667918,53.3,81646.84,0.0,0.99948,0.0,0.04461]
[1778544670058,53.3,81646.71,0.0,0.99948,0.0,0.04462]
[1778544670171,53.3,81646.71,0.0,0.99948,0.0,0.04462]
[1778544672441,53.3,81650.83,0.0,0.99949,0.0,0.04417]
[1778544674059,53.3,81652.04,0.0,0.99949,0.0,0.04403]
[1778544674117,53.3,81652.04,0.0,0.99949,0.0,0.04403]
[1778544674455,53.3,81653.66,0.0,0.99949,0.0,0.04385]
[1778544677495,53.3,81653.72,0.0,0.99949,0.0,0.04385]
[1778544677562,53.3,81653.72,0.0,0.99949,0.0,0.04385]
[1778544677602,53.3,81653.72,0.0,0.99949,0.0,0.04385]
[1778544677732,53.3,81653.72,0.0,0.99949,0.0,0.04385]
[1778544677812,53.3,81653.72,0.0,0.99949,0.0,0.04385]
[1778544679328,53.3,81653.59,0.0,0.99949,0.0,0.04386]
[1778544680064,53.3,81653.59,0.0,0.99949,0.0,0.04386]
[1778544680177,53.3,81653.59,0.0,0.99949,0.0,0.04386]
[1778544682061,53.3,81653.45,0.0,0.99949,0.0,0.04388]
[1778544682182,53.3,81653.45,0.0,0.99949,0.0,0.04388]
[1778544686059,53.3,81654.57,0.0,0.99949,0.0,0.04375]
[1778544686136,53.3,81654.57,0.0,0.99949,0.0,0.04375]
[1778544686461,53.3,81654.57,0.0,0.99949,0.0,0.04375]
[1778544686559,53.3,81653.75,0.0,0.99949,0.0,0.04384]
[1778544687358,53.3,81654.88,0.0,0.9995,0.0,0.04372]
[1778544689425,53.3,81659.64,0.0,0.9995,0.0,0.0432]
[1778544690384,53.3,81667.49,0.0,0.99951,0.0,0.04235]
[1778544690698,53.3,81667.49,0.0,0.99951,0.0,0.04235]
[1778544690780,53.3,81667.49,0.0,0.99951,0.0,0.04235]
[1778544690809,53.3,81667.49,0.0,0.99951,0.0,0.04235]
[1778544690902,53.3,81667.49,0.0,0.99951,0.0,0.04235]
[1778544691353,53.3,81668.91,0.0,0.99952,0.0,0.04167]
[1778544694060,53.3,81668.93,0.0,0.99952,0.0,0.04167]
[1778544694172,53.3,81668.93,0.0,0.99952,0.0,0.04167]
[1778544696060,53.3,81668.71,0.0,0.99952,0.0,0.04169]
[1778544696178,53.3,81668.71,0.0,0.99952,0.0,0.04169]
[1778544699839,53.3,81667.39,0.0,0.99952,0.0,0.04183]
[1778544700067,53.3,81667.39,0.0,0.99952,0.0,0.04183]
[1778544700175,53.3,81667.39,0.0,0.99952,0.0,0.04183]
[1778544700421,53.3,81667.53,0.0,0.99952,0.0,0.04181]
[1778544704061,53.3,81667.3,0.0,0.99952,0.0,0.04184]
[1778544704173,53.3,81667.3,0.0,0.99952,0.0,0.04184]
[1778544708065,53.3,81666.58,0.0,0.99952,0.0,0.04191]
[1778544708177,53.3,81666.58,0.0,0.99952,0.0,0.04191]
[1778544710063,53.3,81667.56,0.0,0.99952,0.0,0.04181]
[1778544710178,53.3,81667.56,0.0,0.99952,0.0,0.04181]
[1778544710550,53.3,81667.66,0.0,0.99952,0.0,0.0418]
[1778544710561,53.3,81667.66,0.0,0.99952,0.0,0.0418]
[1778544711409,53.3,81666.46,0.0,0.99952,0.0,0.04193]
[1778544712063,53.3,81666.46,0.0,0.99952,0.0,0.04193]
[1778544712188,53.3,81666.46,0.0,0.99952,0.0,0.04193]
[1778544713458,53.3,81660.16,0.0,0.99951,0.0,0.0426]
[1778544714430,53.3,81657.49,0.0,0.99951,0.0,0.04289]
[1778544716059,53.3,81657.78,0.0,0.99951,0.0,0.04286]
[1778544716179,53.3,81657.78,0.0,0.99951,0.0,0.04286]
[1778544718076,53.3,81657.85,0.0,0.99951,0.0,0.04285]
[1778544718098,53.3,81657.85,0.0,0.99951,0.0,0.04285]
[1778544722059,53.3,81658.19,0.0,0.99951,0.0,0.04281]
[1778544722168,53.3,81658.19,0.0,0.99951,0.0,0.04281]
[1778544723516,53.3,81659.91,0.0,0.99951,0.0,0.04263]
[1778544724060,53.3,81659.91,0.0,0.99951,0.0,0.04263]
[1778544724150,53.3,81659.91,0.0,0.99951,0.0,0.04263]
[1778544724251,53.3,81662.16,0.0,0.99951,0.0,0.04239]
[1778544725007,53.3,81662.16,0.0,0.99951,0.0,0.04239]
[1778544725062,53.3,81662.16,0.0,0.99951,0.0,0.04239]
[1778544725520,53.3,81661.79,0.0,0.99951,0.0,0.04243]
[1778544728061,53.3,81662.81,0.0,0.99951,0.0,0.04232]
[1778544728171,53.3,81662.81,0.0,0.99951,0.0,0.04232]
[1778544731145,53.3,81662.13,0.0,0.99951,0.0,0.04239]
[1778544731188,53.3,81662.13,0.0,0.99951,0.0,0.04239]
[1778544731309,53.3,81662.13,0.0,0.99951,0.0,0.04239]
[1778544731422,53.3,81662.13,0.0,0.99951,0.0,0.04239]
[1778544731523,53.3,81657.09,0.0,0.9995,0.0,0.04293]
[1778544732151,53.3,81657.09,0.0,0.9995,0.0,0.04293]
[1778544732309,53.3,81657.09,0.0,0.9995,0.0,0.04293]
[1778544732533,53.3,81655.02,0.0,0.9995,0.0,0.04316]
[1778544734061,53.3,81654.13,0.0,0.9995,0.0,0.04325]
[1778544734081,53.3,81654.13,0.0,0.9995,0.0,0.04325]
[1778544736692,53.3,81652.26,0.0,0.9995,0.0,0.04346]
[1778544737058,53.3,81652.26,0.0,0.9995,0.0,0.04346]
[1778544738068,53.3,81652.58,0.0,0.9995,0.0,0.04342]
[1778544738293,53.3,81643.55,0.0,0.99949,0.0,0.04442]
[1778544738644,53.3,81643.55,0.0,0.99949,0.0,0.04442]
[1778544738809,53.3,81643.55,0.0,0.99949,0.0,0.04442]
[1778544738946,53.3,81643.55,0.0,0.99949,0.0,0.04442]
[1778544739210,53.3,81637.19,0.0,0.99948,0.0,0.04514]
[1778544740301,53.3,81637.19,0.0,0.99948,0.0,0.04514]
[1778544740313,53.3,81637.19,0.0,0.99948,0.0,0.04514]
[1778544740334,53.3,81637.27,0.0,0.99948,0.0,0.04513]
[1778544742062,53.3,81638.01,0.0,0.99948,0.0,0.04504]
[1778544742172,53.3,81638.01,0.0,0.99948,0.0,0.04504]
[1778544746062,53.3,81637.1,0.0,0.99948,0.0,0.04515]
[1778544746131,53.3,81637.1,0.0,0.99948,0.0,0.04515]
[1778544748077,53.3,81637.59,0.0,0.99948,0.0,0.04509]
[1778544748190,53.3,81637.59,0.0,0.99948,0.0,0.04509]
[1778544748481,53.3,81634.24,0.0,0.99947,0.0,0.04547]
[1778544748629,53.3,81634.24,0.0,0.99947,0.0,0.04547]
[1778544748808,53.3,81634.24,0.0,0.99947,0.0,0.04547]
[1778544749350,53.3,81635.13,0.0,0.99947,0.0,0.04537]
[1778544751464,53.3,81634.35,0.0,0.99948,0.0,0.0449]
[1778544756440,53.3,81631.31,0.0,0.99948,0.0,0.04524]
[1778544757297,53.3,81613.83,0.0,0.99945,0.0,0.04727]
[1778544758275,53.3,81600.25,0.0,0.99943,0.0,0.0489]
[1778544759565,53.3,81596.16,0.0,0.99942,0.0,0.0494]
[1778544762272,53.3,81600.67,0.0,0.99943,0.0,0.04885]
[1778544763557,53.3,81603.0,0.0,0.99943,0.0,0.04857]
[1778544768759,53.3,81602.65,0.0,0.99943,0.0,0.04861]
[1778544773895,53.3,81602.87,0.0,0.99943,0.0,0.04858]
[1778544779143,53.3,81603.07,0.0,0.99943,0.0,0.04856]
[1778544781911,53.3,81603.13,0.0,0.99943,0.0,0.04855]
[1778544782059,53.3,81603.13,0.0,0.99943,0.0,0.04855]
[1778544782213,53.3,81601.58,0.0,0.99943,0.0,0.04874]
[1778544787528,53.3,81601.43,0.0,0.99943,0.0,0.04876]
[1778544790694,53.3,81599.73,0.0,0.99943,0.0,0.04897]
[1778544791572,53.3,81604.26,0.0,0.99943,0.0,0.04841]
[1778544792509,53.3,81608.41,0.0,0.99944,0.0,0.04791]
[1778544793393,53.3,81614.15,0.0,0.99945,0.0,0.04723]
[1778544797505,53.3,81617.03,0.0,0.99945,0.0,0.04689]
[1778544798325,53.3,81610.56,0.0,0.99944,0.0,0.04766]
[1778544799332,53.3,81607.58,0.0,0.99944,0.0,0.04801]
[1778544804367,53.3,81607.2,0.0,0.99944,0.0,0.04806]
[1778544807122,53.3,81607.15,0.0,0.99944,0.0,0.04807]
[1778544808071,53.3,81607.0,0.0,0.99944,0.0,0.04808]
[1778544809553,53.3,81612.14,0.0,0.99945,0.0,0.04747]
[1778544809703,53.3,81612.14,0.0,0.99945,0.0,0.04747]
[1778544809808,53.3,81612.14,0.0,0.99945,0.0,0.04747]
[1778544810545,53.3,81618.02,0.0,0.99946,0.0,0.04678]
[1778544811462,53.3,81618.02,0.0,0.99946,0.0,0.04678]
[1778544811561,53.3,81618.02,0.0,0.99946,0.0,0.04678]
[1778544811558,53.3,81617.53,0.0,0.99946,0.0,0.04625]
[1778544813521,53.3,81617.5,0.0,0.99946,0.0,0.04626]
[1778544813549,53.3,81617.5,0.0,0.99946,0.0,0.04626]
[1778544813558,53.3,81617.5,0.0,0.99946,0.0,0.04626]
[1778544817088,53.3,81617.08,0.0,0.99946,0.0,0.04631]
[1778544818071,53.3,81617.02,0.0,0.99946,0.0,0.04631]
[1778544818091,53.3,81617.02,0.0,0.99946,0.0,0.04631]
[1778544818312,53.3,81617.02,0.0,0.99946,0.0,0.04631]
[1778544822791,53.3,81618.09,0.0,0.99946,0.0,0.04619]
[1778544822811,53.3,81618.09,0.0,0.99946,0.0,0.04619]
[1778544823490,53.3,81618.09,0.0,0.99946,0.0,0.04619]
[1778544823533,53.3,81618.09,0.0,0.99946,0.0,0.04619]
[1778544823559,53.3,81618.09,0.0,0.99946,0.0,0.04619]
[1778544823539,53.3,81617.65,0.0,0.99946,0.0,0.04624]
[1778544826525,53.3,81620.88,0.0,0.99947,0.0,0.04587]
[1778544827532,53.3,81623.93,0.0,0.99947,0.0,0.04551]
[1778544829236,53.3,81624.04,0.0,0.99947,0.0,0.0455]
[1778544829313,53.3,81624.04,0.0,0.99947,0.0,0.0455]
[1778544829545,53.3,81624.04,0.0,0.99947,0.0,0.0455]
[1778544829557,53.3,81624.04,0.0,0.99947,0.0,0.0455]
[1778544829646,53.3,81623.49,0.0,0.99947,0.0,0.04557]
[1778544829671,53.3,81623.49,0.0,0.99947,0.0,0.04557]
[1778544829810,53.3,81623.49,0.0,0.99947,0.0,0.04557]
[1778544832098,53.3,81623.46,0.0,0.99947,0.0,0.04557]
[1778544834292,53.3,81624.65,0.0,0.99947,0.0,0.04543]
[1778544836232,53.3,81624.56,0.0,0.99947,0.0,0.04544]
[1778544836311,53.3,81624.56,0.0,0.99947,0.0,0.04544]
[1778544836650,53.3,81625.3,0.0,0.99947,0.0,0.04536]
[1778544836818,53.3,81625.3,0.0,0.99947,0.0,0.04536]
[1778544836909,53.3,81625.3,0.0,0.99947,0.0,0.04536]
[1778544837058,53.3,81625.3,0.0,0.99947,0.0,0.04536]
[1778544840623,53.3,81623.32,0.0,0.99947,0.0,0.04558]
[1778544842081,53.3,81623.54,0.0,0.99947,0.0,0.04556]
[1778544842622,53.3,81623.54,0.0,0.99947,0.0,0.04556]
[1778544842637,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544842809,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544843025,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544843061,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544843082,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544843308,53.3,81623.42,0.0,0.99947,0.0,0.04557]
[1778544848391,53.3,81624.07,0.0,0.99947,0.0,0.0455]
[1778544850551,53.3,81623.96,0.0,0.99947,0.0,0.04551]
[1778544850561,53.3,81623.96,0.0,0.99947,0.0,0.04551]
[1778544850661,53.3,81619.33,0.0,0.99946,0.0,0.04604]
[1778544851544,53.3,81619.33,0.0,0.99946,0.0,0.04604]
[1778544851560,53.3,81619.33,0.0,0.99946,0.0,0.04604]
[1778544851622,53.3,81617.42,0.0,0.99946,0.0,0.04627]
[1778544851674,53.3,81617.42,0.0,0.99946,0.0,0.04627]
[1778544851810,53.3,81617.42,0.0,0.99946,0.0,0.04627]
[1778544853504,53.3,81614.06,0.0,0.99946,0.0,0.04666]
[1778544854556,53.3,81612.12,0.0,0.99945,0.0,0.04689]
[1778544857102,53.3,81612.19,0.0,0.99945,0.0,0.04688]
[1778544858067,53.3,81611.67,0.0,0.99945,0.0,0.04694]
[1778544863095,53.3,81612.62,0.0,0.99945,0.0,0.04683]
[1778544864400,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544864496,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544864562,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544864677,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544865021,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544865064,53.3,81611.65,0.0,0.99945,0.0,0.04694]
[1778544865455,53.3,81611.34,0.0,0.99945,0.0,0.04698]
[1778544866660,53.3,81607.08,0.0,0.99945,0.0,0.04748]
[1778544867648,53.3,81603.53,0.0,0.99944,0.0,0.04791]
[1778544868478,53.3,81602.12,0.0,0.99944,0.0,0.04808]
[1778544869628,53.3,81602.12,0.0,0.99944,0.0,0.04808]
[1778544869675,53.3,81602.12,0.0,0.99944,0.0,0.04808]
[1778544869813,53.3,81603.22,0.0,0.99944,0.0,0.04794]
[1778544871630,53.3,81603.17,0.0,0.99945,0.0,0.04736]
[1778544872076,53.3,81603.17,0.0,0.99945,0.0,0.04736]
[1778544874068,53.3,81603.08,0.0,0.99945,0.0,0.04737]
[1778544874183,53.3,81603.08,0.0,0.99945,0.0,0.04737]
[1778544874314,53.3,81603.08,0.0,0.99945,0.0,0.04737]
[1778544876548,53.3,81604.53,0.0,0.99945,0.0,0.04719]
[1778544881760,53.3,81605.1,0.0,0.99945,0.0,0.04713]
[1778544882563,53.3,81602.04,0.0,0.99945,0.0,0.04749]
[1778544883383,53.3,81602.04,0.0,0.99945,0.0,0.04749]
[1778544883485,53.3,81602.04,0.0,0.99945,0.0,0.04749]
[1778544883499,53.3,81602.04,0.0,0.99945,0.0,0.04749]
[1778544883560,53.3,81602.04,0.0,0.99945,0.0,0.04749]
[1778544883585,53.3,81601.81,0.0,0.99944,0.0,0.04752]
[1778544890598,53.3,81600.59,0.0,0.99944,0.0,0.04766]
[1778544895728,53.3,81600.62,0.0,0.99944,0.0,0.04766]
[1778544899658,53.3,81598.5,0.0,0.99944,0.0,0.04791]
[1778544900544,53.3,81595.9,0.0,0.99944,0.0,0.04823]
[1778544901640,53.3,81592.66,0.0,0.99943,0.0,0.04862]
[1778544902658,53.3,81592.66,0.0,0.99943,0.0,0.04862]
[1778544902665,53.3,81592.66,0.0,0.99943,0.0,0.04862]
[1778544902660,53.3,81592.88,0.0,0.99943,0.0,0.04859]
[1778544902811,53.3,81592.88,0.0,0.99943,0.0,0.04859]
[1778544902872,53.3,81592.88,0.0,0.99943,0.0,0.04859]
[1778544903411,53.3,81592.45,0.0,0.99943,0.0,0.04865]
[1778544905570,53.3,81597.44,0.0,0.99944,0.0,0.04804]
[1778544906065,53.3,81597.44,0.0,0.99944,0.0,0.04804]
[1778544906172,53.3,81597.44,0.0,0.99944,0.0,0.04804]
[1778544906560,53.3,81603.12,0.0,0.99945,0.0,0.04736]
[1778544907439,53.3,81603.12,0.0,0.99945,0.0,0.04736]
[1778544907558,53.3,81603.12,0.0,0.99945,0.0,0.04736]
[1778544907636,53.3,81606.14,0.0,0.99945,0.0,0.047]
[1778544908065,53.3,81606.14,0.0,0.99945,0.0,0.047]
[1778544908119,53.3,81606.14,0.0,0.99945,0.0,0.047]
[1778544912060,53.3,81605.51,0.0,0.99945,0.0,0.04708]
[1778544912174,53.3,81605.51,0.0,0.99945,0.0,0.04708]
[1778544916062,53.3,81605.31,0.0,0.99945,0.0,0.0471]
[1778544916104,53.3,81605.31,0.0,0.99945,0.0,0.0471]
[1778544916141,53.3,81605.31,0.0,0.99945,0.0,0.0471]
[1778544916310,53.3,81605.31,0.0,0.99945,0.0,0.0471]
[1778544916515,53.3,81605.38,0.0,0.99945,0.0,0.04709]
[1778544921692,53.3,81605.25,0.0,0.99945,0.0,0.04711]
[1778544922946,53.3,81605.5,0.0,0.99945,0.0,0.04708]
[1778544923055,53.3,81605.5,0.0,0.99945,0.0,0.04708]
[1778544923061,53.3,81605.5,0.0,0.99945,0.0,0.04708]
[1778544926064,53.3,81605.66,0.0,0.99945,0.0,0.04706]
[1778544926154,53.3,81605.66,0.0,0.99945,0.0,0.04706]
[1778544926383,53.3,81611.18,0.0,0.99946,0.0,0.04641]
[1778544927399,53.3,81611.18,0.0,0.99946,0.0,0.04641]
[1778544927560,53.3,81611.18,0.0,0.99946,0.0,0.04641]
[1778544927644,53.3,81613.71,0.0,0.99946,0.0,0.04612]
[1778544930061,53.3,81613.56,0.0,0.99946,0.0,0.04614]
[1778544930186,53.3,81613.56,0.0,0.99946,0.0,0.04614]
[1778544931446,53.3,81614.3,0.0,0.99947,0.0,0.04548]
[1778544932067,53.3,81614.3,0.0,0.99947,0.0,0.04548]
[1778544932181,53.3,81614.3,0.0,0.99947,0.0,0.04548]
[1778544936061,53.3,81614.37,0.0,0.99947,0.0,0.04547]
[1778544936156,53.3,81614.37,0.0,0.99947,0.0,0.04547]
[1778544936748,53.3,81614.37,0.0,0.99947,0.0,0.04547]
[1778544936809,53.3,81614.42,0.0,0.99947,0.0,0.04546]
[1778544937058,53.3,81614.42,0.0,0.99947,0.0,0.04546]
[1778544937727,53.3,81612.58,0.0,0.99947,0.0,0.04567]
[1778544940064,53.3,81613.68,0.0,0.99947,0.0,0.04555]
[1778544940156,53.3,81613.68,0.0,0.99947,0.0,0.04555]
[1778544940311,53.3,81613.68,0.0,0.99947,0.0,0.04555]
[1778544940425,53.3,81613.68,0.0,0.99947,0.0,0.04555]
[1778544944063,53.3,81613.06,0.0,0.99947,0.0,0.04562]
[1778544944175,53.3,81613.06,0.0,0.99947,0.0,0.04562]
[1778544947056,53.3,81612.99,0.0,0.99947,0.0,0.04563]
[1778544948066,53.3,81614.16,0.0,0.99947,0.0,0.04549]
[1778544948197,53.3,81614.16,0.0,0.99947,0.0,0.04549]
[1778544949895,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544950061,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544950173,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544951387,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544951495,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544951558,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544951670,53.3,81615.56,0.0,0.99947,0.0,0.04533]
[1778544953518,53.3,81613.98,0.0,0.99947,0.0,0.04551]
[1778544954058,53.3,81613.98,0.0,0.99947,0.0,0.04551]
[1778544954392,53.3,81613.98,0.0,0.99947,0.0,0.04551]
[1778544956062,53.3,81614.3,0.0,0.99947,0.0,0.04548]
[1778544956173,53.3,81614.3,0.0,0.99947,0.0,0.04548]
[1778544958077,53.3,81615.26,0.0,0.99947,0.0,0.04537]
[1778544958309,53.3,81615.26,0.0,0.99947,0.0,0.04537]
[1778544958658,53.3,81616.13,0.0,0.99947,0.0,0.04527]
[1778544960062,53.3,81617.05,0.0,0.99947,0.0,0.04516]
[1778544960184,53.3,81617.05,0.0,0.99947,0.0,0.04516]
[1778544964060,53.3,81616.69,0.0,0.99947,0.0,0.0452]
[1778544964173,53.3,81616.69,0.0,0.99947,0.0,0.0452]
[1778544966062,53.3,81616.66,0.0,0.99947,0.0,0.04521]
[1778544966178,53.3,81616.66,0.0,0.99947,0.0,0.04521]
[1778544967083,53.3,81615.95,0.0,0.99947,0.0,0.04529]
[1778544968965,53.3,81615.29,0.0,0.99947,0.0,0.04536]
[1778544969060,53.3,81615.29,0.0,0.99947,0.0,0.04536]
[1778544969525,53.3,81615.22,0.0,0.99947,0.0,0.04537]
[1778544970068,53.3,81615.22,0.0,0.99947,0.0,0.04537]
[1778544970188,53.3,81615.22,0.0,0.99947,0.0,0.04537]
[1778544970311,53.3,81615.22,0.0,0.99947,0.0,0.04537]
[1778544972777,53.3,81616.79,0.0,0.99947,0.0,0.04519]
[1778544974564,53.3,81614.05,0.0,0.99947,0.0,0.0455]
[1778544975844,53.3,81613.67,0.0,0.99947,0.0,0.04555]
[1778544976061,53.3,81613.67,0.0,0.99947,0.0,0.04555]
[1778544976580,53.3,81613.63,0.0,0.99947,0.0,0.04555]
[1778544979370,53.3,81612.77,0.0,0.99947,0.0,0.04565]
[1778544979479,53.3,81612.77,0.0,0.99947,0.0,0.04565]
[1778544979557,53.3,81612.77,0.0,0.99947,0.0,0.04565]
[1778544984713,53.3,81612.59,0.0,0.99947,0.0,0.04567]
[1778544984761,53.3,81612.77,0.0,0.99947,0.0,0.04565]
[1778544984811,53.3,81612.77,0.0,0.99947,0.0,0.04565]
[1778544985719,53.3,81612.69,0.0,0.99947,0.0,0.04566]
[1778544990229,53.3,81612.59,0.0,0.99947,0.0,0.04567]
[1778544990308,53.3,81612.59,0.0,0.99947,0.0,0.04567]
[1778544990341,53.3,81612.59,0.0,0.99947,0.0,0.04567]
[1778544991684,53.3,81611.23,0.0,0.99947,0.0,0.04526]
[1778544994063,53.3,81610.38,0.0,0.99947,0.0,0.04535]
[1778544994165,53.3,81610.38,0.0,0.99947,0.0,0.04535]
[1778544996066,53.3,81610.38,0.0,0.99947,0.0,0.04535]
[1778544996182,53.3,81610.38,0.0,0.99947,0.0,0.04535]
[1778544998063,53.3,81610.41,0.0,0.99947,0.0,0.04535]
[1778544998181,53.3,81610.41,0.0,0.99947,0.0,0.04535]
[1778545001148,53.3,81609.21,0.0,0.99947,0.0,0.04549]
[1778545002061,53.3,81609.77,0.0,0.99947,0.0,0.04542]
[1778545002140,53.3,81609.77,0.0,0.99947,0.0,0.04542]
[1778545002908,53.3,81608.82,0.0,0.99947,0.0,0.04553]
[1778545003061,53.3,81608.82,0.0,0.99947,0.0,0.04553]
[1778545003770,53.3,81607.49,0.0,0.99947,0.0,0.04569]
[1778545004063,53.3,81607.49,0.0,0.99947,0.0,0.04569]
[1778545004153,53.3,81607.49,0.0,0.99947,0.0,0.04569]
[1778545008062,53.3,81607.99,0.0,0.99947,0.0,0.04563]
[1778545008183,53.3,81607.99,0.0,0.99947,0.0,0.04563]
[1778545011241,53.3,81608.24,0.0,0.99947,0.0,0.0456]
[1778545011308,53.3,81608.24,0.0,0.99947,0.0,0.0456]
[1778545011826,53.3,81607.95,0.0,0.99947,0.0,0.04563]
[1778545017171,53.3,81608.82,0.0,0.99947,0.0,0.04553]
[1778545018389,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545018981,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545019061,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545019093,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545019308,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545019329,53.3,81611.06,0.0,0.99947,0.0,0.04528]
[1778545022064,53.3,81611.41,0.0,0.99947,0.0,0.04524]
[1778545022190,53.3,81611.41,0.0,0.99947,0.0,0.04524]
[1778545024062,53.3,81611.07,0.0,0.99947,0.0,0.04527]
[1778545024187,53.3,81611.07,0.0,0.99947,0.0,0.04527]
[1778545026635,53.3,81612.8,0.0,0.99947,0.0,0.04508]
[1778545028071,53.3,81613.83,0.0,0.99948,0.0,0.04496]
[1778545028166,53.3,81613.83,0.0,0.99948,0.0,0.04496]
[1778545028669,53.3,81615.27,0.0,0.99948,0.0,0.0448]
[1778545029525,53.3,81615.27,0.0,0.99948,0.0,0.0448]
[1778545029558,53.3,81615.27,0.0,0.99948,0.0,0.0448]
[1778545029734,53.3,81626.56,0.0,0.99949,0.0,0.04354]
[1778545030065,53.3,81626.56,0.0,0.99949,0.0,0.04354]
[1778545030166,53.3,81626.56,0.0,0.99949,0.0,0.04354]
[1778545030676,53.3,81629.78,0.0,0.9995,0.0,0.04318]
[1778545032072,53.3,81629.97,0.0,0.9995,0.0,0.04316]
[1778545035231,53.3,81629.45,0.0,0.9995,0.0,0.04322]
[1778545036066,53.3,81629.74,0.0,0.9995,0.0,0.04319]
[1778545036177,53.3,81629.74,0.0,0.9995,0.0,0.04319]
[1778545037637,53.3,81632.03,0.0,0.9995,0.0,0.04294]
[1778545038065,53.3,81632.03,0.0,0.9995,0.0,0.04294]
[1778545038587,53.3,81632.03,0.0,0.9995,0.0,0.04294]
[1778545038861,53.3,81633.8,0.0,0.9995,0.0,0.04274]
[1778545039567,53.3,81634.98,0.0,0.99951,0.0,0.04262]
[1778545040063,53.3,81634.98,0.0,0.99951,0.0,0.04262]
[1778545040177,53.3,81634.98,0.0,0.99951,0.0,0.04262]
[1778545040840,53.3,81634.98,0.0,0.99951,0.0,0.04262]
[1778545040801,53.3,81636.26,0.0,0.99951,0.0,0.04248]
[1778545041067,53.3,81636.26,0.0,0.99951,0.0,0.04248]
[1778545041534,53.3,81636.26,0.0,0.99951,0.0,0.04248]
[1778545044065,53.3,81635.84,0.0,0.99951,0.0,0.04252]
[1778545044180,53.3,81635.84,0.0,0.99951,0.0,0.04252]
[1778545047097,53.3,81635.27,0.0,0.99951,0.0,0.04258]
[1778545048073,53.3,81635.51,0.0,0.99951,0.0,0.04256]
[1778545048202,53.3,81635.51,0.0,0.99951,0.0,0.04256]
[1778545048315,53.3,81635.51,0.0,0.99951,0.0,0.04256]
[1778545048360,53.3,81635.51,0.0,0.99951,0.0,0.04256]
[1778545050429,53.3,81635.58,0.0,0.99951,0.0,0.04255]
[1778545050558,53.3,81635.58,0.0,0.99951,0.0,0.04255]
[1778545050629,53.3,81639.39,0.0,0.99951,0.0,0.04214]
[1778545052066,53.3,81642.75,0.0,0.99952,0.0,0.04125]
[1778545052158,53.3,81642.75,0.0,0.99952,0.0,0.04125]
[1778545052815,53.3,81645.6,0.0,0.99953,0.0,0.04095]
[1778545054711,53.3,81646.62,0.0,0.99953,0.0,0.04085]
[1778545056067,53.3,81647.07,0.0,0.99953,0.0,0.0408]
[1778545056181,53.3,81647.07,0.0,0.99953,0.0,0.0408]
[1778545056621,53.3,81647.07,0.0,0.99953,0.0,0.0408]
[1778545056808,53.3,81647.07,0.0,0.99953,0.0,0.0408]
[1778545056775,53.3,81650.15,0.0,0.99953,0.0,0.04048]
[1778545057548,53.3,81649.98,0.0,0.99953,0.0,0.0405]
[1778545060064,53.3,81650.83,0.0,0.99953,0.0,0.04041]
[1778545060161,53.3,81650.83,0.0,0.99953,0.0,0.04041]
[1778545062416,53.3,81650.85,0.0,0.99953,0.0,0.04041]
[1778545062504,53.3,81650.85,0.0,0.99953,0.0,0.04041]
[1778545062560,53.3,81650.85,0.0,0.99953,0.0,0.04041]
[1778545062670,53.3,81650.85,0.0,0.99953,0.0,0.04041]
[1778545062771,53.3,81646.08,0.0,0.99953,0.0,0.0409]
[1778545063155,53.3,81646.08,0.0,0.99953,0.0,0.0409]
[1778545063308,53.3,81646.08,0.0,0.99953,0.0,0.0409]
[1778545063765,53.3,81640.29,0.0,0.99952,0.0,0.04151]
[1778545064659,53.3,81639.13,0.0,0.99952,0.0,0.04163]
[1778545066070,53.3,81639.09,0.0,0.99952,0.0,0.04164]
[1778545066135,53.3,81639.09,0.0,0.99952,0.0,0.04164]
[1778545069768,53.3,81641.27,0.0,0.99952,0.0,0.04141]
[1778545070061,53.3,81641.27,0.0,0.99952,0.0,0.04141]
[1778545070176,53.3,81641.27,0.0,0.99952,0.0,0.04141]
[1778545070690,53.3,81641.27,0.0,0.99952,0.0,0.04141]
[1778545070810,53.3,81641.27,0.0,0.99952,0.0,0.04141]
[1778545070773,53.3,81643.44,0.0,0.99952,0.0,0.04118]
[1778545071871,53.3,81646.27,0.0,0.99953,0.0,0.04088]
[1778545072062,53.3,81646.27,0.0,0.99953,0.0,0.04088]
[1778545072179,53.3,81646.27,0.0,0.99953,0.0,0.04088]
[1778545074070,53.3,81645.67,0.0,0.99953,0.0,0.04095]
[1778545074180,53.3,81645.67,0.0,0.99953,0.0,0.04095]
[1778545078065,53.3,81646.02,0.0,0.99953,0.0,0.04091]
[1778545078181,53.3,81646.02,0.0,0.99953,0.0,0.04091]
[1778545079520,53.3,81645.56,0.0,0.99953,0.0,0.04096]
[1778545079558,53.3,81645.56,0.0,0.99953,0.0,0.04096]
[1778545079891,53.3,81642.96,0.0,0.99952,0.0,0.04123]
[1778545080770,53.3,81641.71,0.0,0.99952,0.0,0.04136]
[1778545082058,53.3,81642.04,0.0,0.99952,0.0,0.04133]
[1778545082062,53.3,81642.04,0.0,0.99952,0.0,0.04133]
[1778545083060,53.3,81641.77,0.0,0.99952,0.0,0.04135]
[1778545083309,53.3,81641.77,0.0,0.99952,0.0,0.04135]
[1778545083873,53.3,81641.77,0.0,0.99952,0.0,0.04135]
[1778545083639,53.3,81645.5,0.0,0.99953,0.0,0.04096]
[1778545084065,53.3,81645.5,0.0,0.99953,0.0,0.04096]
[1778545084801,53.3,81647.38,0.0,0.99953,0.0,0.04077]
[1778545085632,53.3,81645.83,0.0,0.99953,0.0,0.04093]
[1778545086801,53.3,81641.04,0.0,0.99952,0.0,0.04143]
[1778545087147,53.3,81641.04,0.0,0.99952,0.0,0.04143]
[1778545087352,53.3,81641.04,0.0,0.99952,0.0,0.04143]
[1778545087558,53.3,81641.04,0.0,0.99952,0.0,0.04143]
[1778545087800,53.3,81636.83,0.0,0.99951,0.0,0.04188]
[1778545088959,53.3,81637.01,0.0,0.99951,0.0,0.04186]
[1778545089835,53.3,81635.45,0.0,0.99951,0.0,0.04202]
[1778545090062,53.3,81635.45,0.0,0.99951,0.0,0.04202]
[1778545090130,53.3,81635.45,0.0,0.99951,0.0,0.04202]
[1778545090832,53.3,81635.45,0.0,0.99951,0.0,0.04202]
[1778545091794,53.3,81634.02,0.0,0.99951,0.0,0.04218]
[1778545092848,53.3,81632.96,0.0,0.99951,0.0,0.04229]
[1778545094063,53.3,81632.29,0.0,0.99951,0.0,0.04236]
[1778545094174,53.3,81632.29,0.0,0.99951,0.0,0.04236]
[1778545096875,53.3,81633.81,0.0,0.99951,0.0,0.0422]
[1778545097289,53.3,81633.81,0.0,0.99951,0.0,0.0422]
[1778545102314,53.3,81634.36,0.0,0.99951,0.0,0.04214]
[1778545102873,53.3,81635.44,0.0,0.99951,0.0,0.04203]
[1778545103634,53.3,81636.83,0.0,0.99951,0.0,0.04188]
[1778545108767,53.3,81636.99,0.0,0.99951,0.0,0.04186]
[1778545108826,53.3,81638.27,0.0,0.99952,0.0,0.04172]
[1778545109067,53.3,81638.27,0.0,0.99952,0.0,0.04172]
[1778545109137,53.3,81638.27,0.0,0.99952,0.0,0.04172]
[1778545109928,53.3,81639.17,0.0,0.99952,0.0,0.04163]
[1778545110926,53.3,81640.49,0.0,0.99952,0.0,0.04149]
[1778545112526,53.3,81640.64,0.0,0.99953,0.0,0.04094]
[1778545113061,53.3,81640.64,0.0,0.99953,0.0,0.04094]
[1778545113686,53.3,81641.45,0.0,0.99953,0.0,0.04086]
[1778545115547,53.3,81639.67,0.0,0.99952,0.0,0.04105]
[1778545117108,53.3,81640.04,0.0,0.99952,0.0,0.04101]
[1778545119161,53.3,81639.91,0.0,0.99952,0.0,0.04102]
[1778545120060,53.3,81639.95,0.0,0.99952,0.0,0.04102]
[1778545122820,53.3,81636.52,0.0,0.99952,0.0,0.04138]
[1778545124610,53.3,81634.6,0.0,0.99952,0.0,0.04158]
[1778545126863,53.3,81632.2,0.0,0.99951,0.0,0.04183]
[1778545127096,53.3,81632.2,0.0,0.99951,0.0,0.04183]
[1778545127886,53.3,81631.19,0.0,0.99951,0.0,0.04194]
[1778545131195,53.3,81631.6,0.0,0.99951,0.0,0.0419]
[1778545133842,53.3,81630.11,0.0,0.99951,0.0,0.04206]
[1778545138877,53.3,81630.14,0.0,0.99951,0.0,0.04205]
[1778545140939,53.3,81628.81,0.0,0.99951,0.0,0.0422]
[1778545141846,53.3,81612.51,0.0,0.99949,0.0,0.04398]
[1778545142737,53.3,81607.47,0.0,0.99948,0.0,0.04455]
[1778545143880,53.3,81607.47,0.0,0.99948,0.0,0.04455]
[1778545143917,53.3,81602.2,0.0,0.99947,0.0,0.04515]
[1778545144824,53.3,81596.77,0.0,0.99946,0.0,0.04577]
[1778545145942,53.3,81595.09,0.0,0.99946,0.0,0.04596]
[1778545147632,53.3,81594.98,0.0,0.99946,0.0,0.04598]
[1778545147936,53.3,81594.56,0.0,0.99946,0.0,0.04603]
[1778545152118,53.3,81594.61,0.0,0.99946,0.0,0.04602]
[1778545153882,53.3,81586.76,0.0,0.99945,0.0,0.04694]
[1778545154212,53.3,81586.76,0.0,0.99945,0.0,0.04694]
[1778545154824,53.3,81583.25,0.0,0.99944,0.0,0.04736]
[1778545155952,53.3,81581.44,0.0,0.99944,0.0,0.04757]
[1778545157555,53.3,81580.78,0.0,0.99944,0.0,0.04765]
[1778545157845,53.3,81582.15,0.0,0.99944,0.0,0.04749]
[1778545158923,53.3,81582.15,0.0,0.99944,0.0,0.04749]
[1778545158857,53.3,81583.05,0.0,0.99944,0.0,0.04738]
[1778545159861,53.3,81578.16,0.0,0.99944,0.0,0.04797]
[1778545161875,53.3,81576.93,0.0,0.99943,0.0,0.04812]
[1778545166945,53.3,81576.49,0.0,0.99943,0.0,0.04817]
[1778545166911,53.3,81575.16,0.0,0.99943,0.0,0.04833]
[1778545167994,53.3,81576.46,0.0,0.99943,0.0,0.04817]
[1778545171946,53.3,81576.89,0.0,0.99944,0.0,0.04752]
[1778545172193,53.3,81576.89,0.0,0.99944,0.0,0.04752]
[1778545174018,53.3,81577.79,0.0,0.99944,0.0,0.04741]
[1778545175977,53.3,81579.44,0.0,0.99945,0.0,0.04722]
[1778545181015,53.3,81579.49,0.0,0.99945,0.0,0.04721]
[1778545181994,53.3,81579.49,0.0,0.99945,0.0,0.04721]
[1778545182022,53.3,81581.18,0.0,0.99945,0.0,0.04701]
[1778545183029,53.3,81589.54,0.0,0.99946,0.0,0.04603]
[1778545185560,53.3,81589.06,0.0,0.99946,0.0,0.04608]
[1778545185660,53.3,81589.35,0.0,0.99946,0.0,0.04605]
[1778545188010,53.3,81586.63,0.0,0.99946,0.0,0.04637]
[1778545191779,53.3,81587.54,0.0,0.99946,0.0,0.04626]
[1778545192075,53.3,81587.54,0.0,0.99946,0.0,0.04626]
[1778545192225,53.3,81587.54,0.0,0.99946,0.0,0.04626]
[1778545193035,53.3,81586.85,0.0,0.99946,0.0,0.04634]
[1778545195566,53.3,81586.94,0.0,0.99946,0.0,0.04633]
[1778545195638,53.3,81586.94,0.0,0.99946,0.0,0.04633]
[1778545195909,53.3,81587.41,0.0,0.99946,0.0,0.04628]
[1778545197018,53.3,81586.09,0.0,0.99946,0.0,0.04643]
[1778545197971,53.3,81587.0,0.0,0.99946,0.0,0.04633]
[1778545199984,53.3,81586.25,0.0,0.99946,0.0,0.04641]
[1778545201029,53.3,81586.25,0.0,0.99946,0.0,0.04641]
[1778545201060,53.3,81585.77,0.0,0.99945,0.0,0.04647]
[1778545201133,53.3,81585.77,0.0,0.99945,0.0,0.04647]
[1778545201314,53.3,81585.77,0.0,0.99945,0.0,0.04647]
[1778545202100,53.3,81585.63,0.0,0.99945,0.0,0.04649]
[1778545202605,53.3,81585.63,0.0,0.99945,0.0,0.04649]
[1778545205771,53.3,81586.97,0.0,0.99946,0.0,0.04633]
[1778545206909,53.3,81586.13,0.0,0.99946,0.0,0.04643]
[1778545207106,53.3,81586.13,0.0,0.99946,0.0,0.04643]
[1778545207612,53.3,81586.13,0.0,0.99946,0.0,0.04643]
[1778545207683,53.3,81586.13,0.0,0.99946,0.0,0.04643]
[1778545207811,53.3,81586.13,0.0,0.99946,0.0,0.04643]
[1778545209562,53.3,81585.92,0.0,0.99946,0.0,0.04645]
[1778545209903,53.3,81586.86,0.0,0.99946,0.0,0.04634]
[1778545210805,53.3,81589.17,0.0,0.99946,0.0,0.04607]
[1778545212628,53.3,81590.96,0.0,0.99946,0.0,0.04586]
[1778545214804,53.3,81590.34,0.0,0.99946,0.0,0.04594]
[1778545214937,53.3,81590.34,0.0,0.99946,0.0,0.04594]
[1778545215059,53.3,81590.34,0.0,0.99946,0.0,0.04594]
[1778545214954,53.3,81591.95,0.0,0.99946,0.0,0.04575]
[1778545216018,53.3,81593.87,0.0,0.99947,0.0,0.04553]
[1778545216921,53.3,81596.39,0.0,0.99947,0.0,0.04524]
[1778545221056,53.3,81599.51,0.0,0.99948,0.0,0.04488]
[1778545223135,53.3,81600.1,0.0,0.99948,0.0,0.04481]
[1778545223189,53.3,81600.1,0.0,0.99948,0.0,0.04481]
[1778545223243,53.3,81600.1,0.0,0.99948,0.0,0.04481]
[1778545223310,53.3,81600.1,0.0,0.99948,0.0,0.04481]
[1778545223749,53.3,81600.45,0.0,0.99948,0.0,0.04477]
[1778545225933,53.3,81603.08,0.0,0.99948,0.0,0.04448]
[1778545227037,53.3,81607.53,0.0,0.99949,0.0,0.04398]
[1778545227964,53.3,81613.87,0.0,0.9995,0.0,0.04327]
[1778545228658,53.3,81618.03,0.0,0.9995,0.0,0.04282]
[1778545229944,53.3,81621.18,0.0,0.99951,0.0,0.04248]
[1778545231879,53.3,81620.67,0.0,0.99951,0.0,0.04199]
[1778545232188,53.3,81620.67,0.0,0.99951,0.0,0.04199]
[1778545232195,53.3,81620.67,0.0,0.99951,0.0,0.04199]
[1778545232300,53.3,81620.67,0.0,0.99951,0.0,0.04199]
[1778545232317,53.3,81620.67,0.0,0.99951,0.0,0.04199]
[1778545232934,53.3,81620.55,0.0,0.99951,0.0,0.042]
[1778545234914,53.3,81617.81,0.0,0.99951,0.0,0.0423]
[1778545237039,53.3,81616.22,0.0,0.9995,0.0,0.04247]
[1778545239264,53.3,81615.36,0.0,0.9995,0.0,0.04256]
[1778545239306,53.3,81615.36,0.0,0.9995,0.0,0.04256]
[1778545239404,53.3,81615.36,0.0,0.9995,0.0,0.04256]
[1778545239564,53.3,81615.36,0.0,0.9995,0.0,0.04256]
[1778545239852,53.3,81615.36,0.0,0.9995,0.0,0.04256]
[1778545241064,53.3,81613.79,0.0,0.9995,0.0,0.04273]
[1778545242076,53.3,81613.79,0.0,0.9995,0.0,0.04273]
[1778545244702,53.3,81612.78,0.0,0.9995,0.0,0.04284]
[1778545244810,53.3,81612.78,0.0,0.9995,0.0,0.04284]
[1778545245009,53.3,81612.78,0.0,0.9995,0.0,0.04284]
[1778545245061,53.3,81612.78,0.0,0.9995,0.0,0.04284]
[1778545245635,53.3,81612.93,0.0,0.9995,0.0,0.04283]
[1778545245809,53.3,81612.93,0.0,0.9995,0.0,0.04283]
[1778545246021,53.3,81612.43,0.0,0.9995,0.0,0.04288]
[1778545247060,53.3,81612.43,0.0,0.9995,0.0,0.04288]
[1778545247561,53.3,81612.7,0.0,0.9995,0.0,0.04285]
[1778545247633,53.3,81612.7,0.0,0.9995,0.0,0.04285]
[1778545247813,53.3,81612.7,0.0,0.9995,0.0,0.04285]
[1778545248864,53.3,81609.31,0.0,0.9995,0.0,0.04322]
[1778545249681,53.3,81607.01,0.0,0.99949,0.0,0.04348]
[1778545250936,53.3,81602.59,0.0,0.99949,0.0,0.04397]
[1778545251900,53.3,81602.59,0.0,0.99949,0.0,0.04397]
[1778545252023,53.3,81602.59,0.0,0.99949,0.0,0.04397]
[1778545252060,53.3,81602.59,0.0,0.99949,0.0,0.04397]
[1778545251981,53.3,81599.35,0.0,0.99948,0.0,0.04433]
[1778545252235,53.3,81599.35,0.0,0.99948,0.0,0.04433]
[1778545252310,53.3,81599.35,0.0,0.99948,0.0,0.04433]
[1778545253064,53.3,81599.01,0.0,0.99948,0.0,0.04437]
[1778545254838,53.3,81596.0,0.0,0.99948,0.0,0.04471]
[1778545257075,53.3,81595.97,0.0,0.99948,0.0,0.04471]
[1778545257571,53.3,81595.93,0.0,0.99948,0.0,0.04472]
[1778545257621,53.3,81595.93,0.0,0.99948,0.0,0.04472]
[1778545257812,53.3,81595.93,0.0,0.99948,0.0,0.04472]
[1778545262054,53.3,81594.29,0.0,0.99947,0.0,0.0449]
[1778545263769,53.3,81594.19,0.0,0.99947,0.0,0.04492]
[1778545263812,53.3,81594.19,0.0,0.99947,0.0,0.04492]
[1778545263870,53.3,81593.73,0.0,0.99947,0.0,0.04497]
[1778545264403,53.3,81593.73,0.0,0.99947,0.0,0.04497]
[1778545264420,53.3,81593.73,0.0,0.99947,0.0,0.04497]
[1778545264557,53.3,81593.73,0.0,0.99947,0.0,0.04497]
[1778545265814,53.3,81591.56,0.0,0.99947,0.0,0.04522]
[1778545267110,53.3,81591.56,0.0,0.99947,0.0,0.04522]
[1778545267139,53.3,81590.88,0.0,0.99947,0.0,0.04529]
[1778545267314,53.3,81590.88,0.0,0.99947,0.0,0.04529]
[1778545267581,53.3,81590.88,0.0,0.99947,0.0,0.04529]
[1778545267704,53.3,81590.88,0.0,0.99947,0.0,0.04529]
[1778545267813,53.3,81590.88,0.0,0.99947,0.0,0.04529]
[1778545267914,53.3,81589.61,0.0,0.99947,0.0,0.04544]
[1778545272981,53.3,81589.58,0.0,0.99947,0.0,0.04544]
[1778545275117,53.3,81587.78,0.0,0.99946,0.0,0.04565]
[1778545275680,53.3,81583.75,0.0,0.99946,0.0,0.04612]
[1778545277903,53.3,81581.8,0.0,0.99946,0.0,0.04635]
[1778545278910,53.3,81579.08,0.0,0.99945,0.0,0.04667]
[1778545281092,53.3,81579.95,0.0,0.99945,0.0,0.04657]
[1778545281199,53.3,81579.93,0.0,0.99945,0.0,0.04657]
[1778545281308,53.3,81579.93,0.0,0.99945,0.0,0.04657]
[1778545281677,53.3,81579.93,0.0,0.99945,0.0,0.04657]
[1778545281810,53.3,81579.93,0.0,0.99945,0.0,0.04657]
[1778545282099,53.3,81579.93,0.0,0.99945,0.0,0.04657]
[1778545282124,53.3,81578.81,0.0,0.99945,0.0,0.0467]
[1778545283567,53.3,81578.3,0.0,0.99945,0.0,0.04676]
[1778545283672,53.3,81578.3,0.0,0.99945,0.0,0.04676]
[1778545284478,53.3,81576.93,0.0,0.99945,0.0,0.04692]
[1778545284561,53.3,81576.93,0.0,0.99945,0.0,0.04692]
[1778545286151,53.3,81574.84,0.0,0.99945,0.0,0.04717]
[1778545287117,53.3,81574.84,0.0,0.99945,0.0,0.04717]
[1778545287564,53.3,81575.16,0.0,0.99945,0.0,0.04713]
[1778545287624,53.3,81575.16,0.0,0.99945,0.0,0.04713]
[1778545287815,53.3,81575.16,0.0,0.99945,0.0,0.04713]
[1778545290981,53.3,81573.67,0.0,0.99944,0.0,0.04731]
[1778545292002,53.3,81572.96,0.0,0.99945,0.0,0.0468]
[1778545293443,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545293510,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545293564,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545293848,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545293994,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545294059,53.3,81573.57,0.0,0.99945,0.0,0.04673]
[1778545294095,53.3,81572.53,0.0,0.99945,0.0,0.04685]
[1778545295568,53.3,81572.49,0.0,0.99945,0.0,0.04686]
[1778545295680,53.3,81572.49,0.0,0.99945,0.0,0.04686]
[1778545299068,53.3,81574.7,0.0,0.99945,0.0,0.04659]
[1778545299560,53.3,81574.7,0.0,0.99945,0.0,0.04659]
[1778545299673,53.3,81574.7,0.0,0.99945,0.0,0.04659]
[1778545301563,53.3,81574.43,0.0,0.99945,0.0,0.04663]
[1778545301674,53.3,81574.43,0.0,0.99945,0.0,0.04663]
[1778545301813,53.3,81574.43,0.0,0.99945,0.0,0.04663]
[1778545302061,53.3,81574.43,0.0,0.99945,0.0,0.04663]
[1778545302057,53.3,81574.43,0.0,0.99945,0.0,0.04663]
[1778545305564,53.3,81574.26,0.0,0.99945,0.0,0.04665]
[1778545305683,53.3,81574.26,0.0,0.99945,0.0,0.04665]
[1778545310653,53.3,81574.11,0.0,0.99945,0.0,0.04666]
[1778545310736,53.3,81574.11,0.0,0.99945,0.0,0.04666]
[1778545310810,53.3,81574.11,0.0,0.99945,0.0,0.04666]
[1778545310862,53.3,81574.11,0.0,0.99945,0.0,0.04666]
[1778545311420,53.3,81573.58,0.0,0.99945,0.0,0.04673]
[1778545311560,53.3,81573.58,0.0,0.99945,0.0,0.04673]
[1778545311868,53.3,81573.58,0.0,0.99945,0.0,0.04673]
[1778545313562,53.3,81573.35,0.0,0.99945,0.0,0.04675]
[1778545313678,53.3,81573.35,0.0,0.99945,0.0,0.04675]
[1778545315678,53.3,81572.08,0.0,0.99945,0.0,0.0469]
[1778545315967,53.3,81565.8,0.0,0.99944,0.0,0.04766]
[1778545316974,53.3,81560.61,0.0,0.99943,0.0,0.04828]
[1778545317972,53.3,81560.61,0.0,0.99943,0.0,0.04828]
[1778545318082,53.3,81560.61,0.0,0.99943,0.0,0.04828]
[1778545319319,53.3,81559.4,0.0,0.99943,0.0,0.04843]
[1778545319423,53.3,81559.4,0.0,0.99943,0.0,0.04843]
[1778545321313,53.3,81559.38,0.0,0.99943,0.0,0.04843]
[1778545321437,53.3,81559.38,0.0,0.99943,0.0,0.04843]
[1778545324023,53.3,81562.89,0.0,0.99943,0.0,0.04801]
[1778545325038,53.3,81568.66,0.0,0.99944,0.0,0.04731]
[1778545325315,53.3,81568.66,0.0,0.99944,0.0,0.04731]
[1778545325432,53.3,81568.66,0.0,0.99944,0.0,0.04731]
[1778545327253,53.3,81568.68,0.0,0.99944,0.0,0.04731]
[1778545327311,53.3,81568.68,0.0,0.99944,0.0,0.04731]
[1778545327428,53.3,81568.68,0.0,0.99944,0.0,0.04731]
[1778545329548,53.3,81569.18,0.0,0.99944,0.0,0.04725]
[1778545329560,53.3,81569.18,0.0,0.99944,0.0,0.04725]
[1778545330073,53.3,81568.43,0.0,0.99944,0.0,0.04734]
[1778545331140,53.3,81566.7,0.0,0.99944,0.0,0.04755]
[1778545331319,53.3,81566.7,0.0,0.99944,0.0,0.04755]
[1778545331425,53.3,81566.7,0.0,0.99944,0.0,0.04755]
[1778545333311,53.3,81566.75,0.0,0.99944,0.0,0.04754]
[1778545333433,53.3,81566.75,0.0,0.99944,0.0,0.04754]
[1778545338129,53.3,81565.11,0.0,0.99944,0.0,0.04774]
[1778545342157,53.3,81562.13,0.0,0.99943,0.0,0.0481]
[1778545343164,53.3,81557.83,0.0,0.99943,0.0,0.04862]
[1778545343583,53.3,81557.83,0.0,0.99943,0.0,0.04862]
[1778545343672,53.3,81557.83,0.0,0.99943,0.0,0.04862]
[1778545343809,53.3,81557.83,0.0,0.99943,0.0,0.04862]
[1778545343860,53.3,81557.83,0.0,0.99943,0.0,0.04862]
[1778545345050,53.3,81556.66,0.0,0.99942,0.0,0.04877]
[1778545345060,53.3,81556.66,0.0,0.99942,0.0,0.04877]
[1778545345161,53.3,81556.66,0.0,0.99942,0.0,0.04877]
[1778545347308,53.3,81555.46,0.0,0.99942,0.0,0.04892]
[1778545347415,53.3,81555.46,0.0,0.99942,0.0,0.04892]
[1778545349312,53.3,81555.49,0.0,0.99942,0.0,0.04891]
[1778545349436,53.3,81555.49,0.0,0.99942,0.0,0.04891]
[1778545351088,53.3,81555.32,0.0,0.99943,0.0,0.04832]
[1778545353312,53.3,81555.21,0.0,0.99943,0.0,0.04833]
[1778545353404,53.3,81555.21,0.0,0.99943,0.0,0.04833]
[1778545357101,53.3,81555.1,0.0,0.99943,0.0,0.04835]
[1778545357315,53.3,81555.25,0.0,0.99943,0.0,0.04833]
[1778545358383,53.3,81555.0,0.0,0.99943,0.0,0.04836]
[1778545358558,53.3,81555.0,0.0,0.99943,0.0,0.04836]
[1778545358666,53.3,81555.0,0.0,0.99943,0.0,0.04836]
[1778545360617,53.3,81554.82,0.0,0.99943,0.0,0.04838]
[1778545360811,53.3,81554.82,0.0,0.99943,0.0,0.04838]
[1778545360905,53.3,81554.95,0.0,0.99943,0.0,0.04837]
[1778545361314,53.3,81554.95,0.0,0.99943,0.0,0.04837]
[1778545361394,53.3,81554.95,0.0,0.99943,0.0,0.04837]
[1778545365309,53.3,81555.9,0.0,0.99943,0.0,0.04825]
[1778545365425,53.3,81555.9,0.0,0.99943,0.0,0.04825]
[1778545367312,53.3,81556.25,0.0,0.99943,0.0,0.04821]
[1778545367423,53.3,81556.25,0.0,0.99943,0.0,0.04821]
[1778545369311,53.3,81556.35,0.0,0.99943,0.0,0.04819]
[1778545369340,53.3,81556.35,0.0,0.99943,0.0,0.04819]
[1778545373141,53.3,81556.24,0.0,0.99943,0.0,0.04821]
[1778545373185,53.3,81556.24,0.0,0.99943,0.0,0.04821]
[1778545373316,53.3,81556.24,0.0,0.99943,0.0,0.04821]
[1778545373426,53.3,81556.24,0.0,0.99943,0.0,0.04821]
[1778545377310,53.3,81555.52,0.0,0.99943,0.0,0.0483]
[1778545377336,53.3,81555.52,0.0,0.99943,0.0,0.0483]
[1778545379211,53.3,81553.45,0.0,0.99943,0.0,0.04855]
[1778545379312,53.3,81553.45,0.0,0.99943,0.0,0.04855]
[1778545379343,53.3,81553.45,0.0,0.99943,0.0,0.04855]
[1778545379405,53.3,81553.45,0.0,0.99943,0.0,0.04855]
[1778545379559,53.3,81553.45,0.0,0.99943,0.0,0.04855]
[1778545379961,53.3,81553.44,0.0,0.99943,0.0,0.04855]
[1778545381092,53.3,81550.58,0.0,0.99942,0.0,0.0489]
[1778545381909,53.3,81548.09,0.0,0.99942,0.0,0.04921]
[1778545382237,53.3,81548.09,0.0,0.99942,0.0,0.04921]
[1778545382308,53.3,81548.09,0.0,0.99942,0.0,0.04921]
[1778545382350,53.3,81548.09,0.0,0.99942,0.0,0.04921]
[1778545383167,53.3,81550.78,0.0,0.99942,0.0,0.04888]
[1778545384161,53.3,81552.99,0.0,0.99943,0.0,0.04861]
[1778545385312,53.3,81551.74,0.0,0.99942,0.0,0.04876]
[1778545385412,53.3,81551.74,0.0,0.99942,0.0,0.04876]
[1778545387113,53.3,81551.74,0.0,0.99942,0.0,0.04876]
[1778545388698,53.3,81551.95,0.0,0.99942,0.0,0.04873]
[1778545389313,53.3,81551.84,0.0,0.99942,0.0,0.04875]
[1778545389439,53.3,81551.84,0.0,0.99942,0.0,0.04875]
[1778545391314,53.3,81550.96,0.0,0.99942,0.0,0.04885]
[1778545391471,53.3,81550.96,0.0,0.99942,0.0,0.04885]
[1778545393106,53.3,81548.31,0.0,0.99942,0.0,0.04918]
[1778545394177,53.3,81548.31,0.0,0.99942,0.0,0.04918]
[1778545394052,53.3,81545.61,0.0,0.99941,0.0,0.04952]
[1778545394311,53.3,81545.61,0.0,0.99941,0.0,0.04952]
[1778545394909,53.3,81545.33,0.0,0.99941,0.0,0.04955]
[1778545396708,53.3,81545.08,0.0,0.99941,0.0,0.04958]
[1778545396782,53.3,81545.08,0.0,0.99941,0.0,0.04958]
[1778545396808,53.3,81545.08,0.0,0.99941,0.0,0.04958]
[1778545396919,53.3,81545.08,0.0,0.99941,0.0,0.04958]
[1778545399315,53.3,81543.58,0.0,0.99941,0.0,0.04977]
[1778545399424,53.3,81543.58,0.0,0.99941,0.0,0.04977]
[1778545400936,53.3,81535.13,0.0,0.9994,0.0,0.05084]
[1778545403177,53.3,81534.81,0.0,0.9994,0.0,0.05088]
[1778545405071,53.3,81532.59,0.0,0.99939,0.0,0.05117]
[1778545405815,53.3,81532.59,0.0,0.99939,0.0,0.05117]
[1778545406061,53.3,81532.59,0.0,0.99939,0.0,0.05117]
[1778545406161,53.3,81532.84,0.0,0.99939,0.0,0.05114]
[1778545409181,53.3,81531.04,0.0,0.99939,0.0,0.05137]
[1778545411069,53.3,81532.64,0.0,0.9994,0.0,0.05052]
[1778545414855,53.3,81532.01,0.0,0.9994,0.0,0.05061]
[1778545415063,53.3,81532.01,0.0,0.9994,0.0,0.05061]
[1778545415163,53.3,81529.13,0.0,0.99939,0.0,0.05097]
[1778545417272,53.3,81527.49,0.0,0.99939,0.0,0.05118]
[1778545417942,53.3,81520.24,0.0,0.99938,0.0,0.05212]
[1778545419189,53.3,81515.34,0.0,0.99937,0.0,0.05277]
[1778545420233,53.3,81521.18,0.0,0.99938,0.0,0.052]
[1778545421265,53.3,81524.02,0.0,0.99939,0.0,0.05163]
[1778545423229,53.3,81525.41,0.0,0.99939,0.0,0.05145]
[1778545428587,53.3,81525.31,0.0,0.99939,0.0,0.05147]
[1778545431081,53.3,81528.26,0.0,0.99939,0.0,0.05108]
[1778545432039,53.3,81532.32,0.0,0.9994,0.0,0.05057]
[1778545432878,53.3,81534.52,0.0,0.9994,0.0,0.05029]
[1778545437155,53.3,81533.99,0.0,0.9994,0.0,0.05035]
[1778545437317,53.3,81534.3,0.0,0.9994,0.0,0.05031]
[1778545438107,53.3,81529.1,0.0,0.99939,0.0,0.05098]
[1778545439234,53.3,81526.83,0.0,0.99939,0.0,0.05127]
[1778545441188,53.3,81528.84,0.0,0.99939,0.0,0.05101]
[1778545443009,53.3,81528.46,0.0,0.99939,0.0,0.05106]
[1778545443058,53.3,81528.46,0.0,0.99939,0.0,0.05106]
[1778545446098,53.3,81531.73,0.0,0.9994,0.0,0.05064]
[1778545447372,53.3,81532.24,0.0,0.9994,0.0,0.05058]
[1778545447560,53.3,81532.24,0.0,0.9994,0.0,0.05058]
[1778545448117,53.3,81532.46,0.0,0.9994,0.0,0.05055]
[1778545448459,53.3,81532.46,0.0,0.9994,0.0,0.05055]
[1778545448509,53.3,81532.46,0.0,0.9994,0.0,0.05055]
[1778545448558,53.3,81532.46,0.0,0.9994,0.0,0.05055]
[1778545453887,53.3,81532.19,0.0,0.9994,0.0,0.05058]
[1778545455105,53.3,81528.97,0.0,0.99939,0.0,0.05099]
[1778545455430,53.3,81528.97,0.0,0.99939,0.0,0.05099]
[1778545455560,53.3,81528.97,0.0,0.99939,0.0,0.05099]
[1778545456188,53.3,81526.88,0.0,0.99939,0.0,0.05126]
[1778545457301,53.3,81526.88,0.0,0.99939,0.0,0.05126]
[1778545457310,53.3,81526.88,0.0,0.99939,0.0,0.05126]
[1778545457410,53.3,81525.81,0.0,0.99939,0.0,0.0514]
[1778545457557,53.3,81525.81,0.0,0.99939,0.0,0.0514]
[1778545462270,53.3,81514.0,0.0,0.99937,0.0,0.05295]
[1778545463304,53.3,81503.73,0.0,0.99935,0.0,0.05433]
[1778545466857,53.3,81503.6,0.0,0.99935,0.0,0.05434]
[1778545467059,53.3,81503.6,0.0,0.99935,0.0,0.05434]
[1778545467160,53.3,81502.79,0.0,0.99935,0.0,0.05445]
[1778545468813,53.3,81503.6,0.0,0.99935,0.0,0.05434]
[1778545468862,53.3,81503.6,0.0,0.99935,0.0,0.05434]
[1778545469065,53.3,81503.6,0.0,0.99935,0.0,0.05434]
[1778545472146,53.3,81509.23,0.0,0.99937,0.0,0.05292]
[1778545472240,53.3,81513.78,0.0,0.99938,0.0,0.05232]
[1778545473148,53.3,81513.78,0.0,0.99938,0.0,0.05232]
[1778545473754,53.3,81513.75,0.0,0.99938,0.0,0.05232]
[1778545473818,53.3,81513.75,0.0,0.99938,0.0,0.05232]
[1778545474145,53.3,81511.57,0.0,0.99937,0.0,0.05261]
[1778545474905,53.3,81511.57,0.0,0.99937,0.0,0.05261]
[1778545475059,53.3,81511.57,0.0,0.99937,0.0,0.05261]
[1778545475101,53.3,81511.57,0.0,0.99937,0.0,0.05261]
[1778545475317,53.3,81511.57,0.0,0.99937,0.0,0.05261]
[1778545480604,53.3,81512.48,0.0,0.99937,0.0,0.05249]
[1778545481961,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545482060,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545482280,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545482779,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545482813,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545482892,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545483061,53.3,81511.62,0.0,0.99937,0.0,0.05261]
[1778545484353,53.3,81513.15,0.0,0.99937,0.0,0.0524]
[1778545486681,53.3,81511.75,0.0,0.99937,0.0,0.05259]
[1778545491899,53.3,81511.94,0.0,0.99937,0.0,0.05256]
[1778545495156,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545495309,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545495338,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545495639,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545495726,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545495808,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545500825,53.3,81512.17,0.0,0.99937,0.0,0.05253]
[1778545502378,53.3,81510.88,0.0,0.99937,0.0,0.0527]
[1778545503295,53.3,81507.92,0.0,0.99937,0.0,0.0531]
[1778545504302,53.3,81505.74,0.0,0.99936,0.0,0.05339]
[1778545505321,53.3,81505.74,0.0,0.99936,0.0,0.05339]
[1778545505359,53.3,81504.67,0.0,0.99936,0.0,0.05353]
[1778545505559,53.3,81504.67,0.0,0.99936,0.0,0.05353]
[1778545506256,53.3,81504.67,0.0,0.99936,0.0,0.05353]
[1778545506309,53.3,81504.67,0.0,0.99936,0.0,0.05353]
[1778545506315,53.3,81504.67,0.0,0.99936,0.0,0.05353]
[1778545506316,53.3,81503.81,0.0,0.99936,0.0,0.05365]
[1778545506560,53.3,81503.81,0.0,0.99936,0.0,0.05365]
[1778545511351,53.3,81501.92,0.0,0.99936,0.0,0.0539]
[1778545511995,53.3,81501.92,0.0,0.99936,0.0,0.0539]
[1778545512059,53.3,81501.92,0.0,0.99936,0.0,0.0539]
[1778545512358,53.3,81502.47,0.0,0.99936,0.0,0.05383]
[1778545513365,53.3,81505.02,0.0,0.99936,0.0,0.05348]
[1778545513763,53.3,81505.02,0.0,0.99936,0.0,0.05348]
[1778545513810,53.3,81505.02,0.0,0.99936,0.0,0.05348]
[1778545513870,53.3,81505.02,0.0,0.99936,0.0,0.05348]
[1778545514059,53.3,81505.02,0.0,0.99936,0.0,0.05348]
[1778545514372,53.3,81510.25,0.0,0.99937,0.0,0.05279]
[1778545517379,53.3,81513.0,0.0,0.99937,0.0,0.05242]
[1778545521909,53.3,81514.17,0.0,0.99938,0.0,0.05227]
[1778545522060,53.3,81514.17,0.0,0.99938,0.0,0.05227]
[1778545522266,53.3,81513.21,0.0,0.99937,0.0,0.0524]
[1778545522751,53.3,81513.21,0.0,0.99937,0.0,0.0524]
[1778545522805,53.3,81513.21,0.0,0.99937,0.0,0.0524]
[1778545523061,53.3,81513.21,0.0,0.99937,0.0,0.0524]
[1778545528131,53.3,81512.15,0.0,0.99937,0.0,0.05254]
[1778545531109,53.3,81511.63,0.0,0.99937,0.0,0.0526]
[1778545531310,53.3,81511.63,0.0,0.99937,0.0,0.0526]
[1778545531348,53.3,81511.63,0.0,0.99937,0.0,0.0526]
[1778545531210,53.3,81510.05,0.0,0.99938,0.0,0.05216]
[1778545531412,53.3,81510.05,0.0,0.99938,0.0,0.05216]
[1778545531558,53.3,81510.05,0.0,0.99938,0.0,0.05216]
[1778545532368,53.3,81508.42,0.0,0.99937,0.0,0.05237]
[1778545534285,53.3,81510.31,0.0,0.99938,0.0,0.05212]
[1778545537372,53.3,81510.08,0.0,0.99938,0.0,0.05215]
[1778545537336,53.3,81508.29,0.0,0.99937,0.0,0.05239]
[1778545537559,53.3,81508.29,0.0,0.99937,0.0,0.05239]
[1778545537852,53.3,81508.29,0.0,0.99937,0.0,0.05239]
[1778545537897,53.3,81508.29,0.0,0.99937,0.0,0.05239]
[1778545538062,53.3,81508.29,0.0,0.99937,0.0,0.05239]
[1778545538164,53.3,81508.37,0.0,0.99937,0.0,0.05238]
[1778545541368,53.3,81507.21,0.0,0.99937,0.0,0.05253]
[1778545543132,53.3,81507.63,0.0,0.99937,0.0,0.05248]
[1778545543309,53.3,81507.63,0.0,0.99937,0.0,0.05248]
[1778545543410,53.3,81507.44,0.0,0.99937,0.0,0.0525]
[1778545543609,53.3,81507.44,0.0,0.99937,0.0,0.0525]
[1778545543644,53.3,81507.44,0.0,0.99937,0.0,0.0525]
[1778545543814,53.3,81507.44,0.0,0.99937,0.0,0.0525]
[1778545548818,53.3,81506.47,0.0,0.99937,0.0,0.05263]
[1778545548848,53.3,81506.47,0.0,0.99937,0.0,0.05263]
[1778545549059,53.3,81506.47,0.0,0.99937,0.0,0.05263]
[1778545549346,53.3,81509.65,0.0,0.99938,0.0,0.05221]
[1778545549676,53.3,81509.65,0.0,0.99938,0.0,0.05221]
[1778545549786,53.3,81509.65,0.0,0.99938,0.0,0.05221]
[1778545549812,53.3,81509.65,0.0,0.99938,0.0,0.05221]
[1778545550257,53.3,81510.92,0.0,0.99938,0.0,0.05204]
[1778545552304,53.3,81516.55,0.0,0.99939,0.0,0.05131]
[1778545553393,53.3,81519.89,0.0,0.99939,0.0,0.05088]
[1778545554046,53.3,81519.89,0.0,0.99939,0.0,0.05088]
[1778545554132,53.3,81520.5,0.0,0.99939,0.0,0.0508]
[1778545554874,53.3,81520.5,0.0,0.99939,0.0,0.0508]
[1778545555305,53.3,81520.55,0.0,0.99939,0.0,0.0508]
[1778545558398,53.3,81520.21,0.0,0.99939,0.0,0.05084]
[1778545558424,53.3,81520.21,0.0,0.99939,0.0,0.05084]
[1778545558559,53.3,81519.17,0.0,0.99939,0.0,0.05097]
[1778545559351,53.3,81517.59,0.0,0.99939,0.0,0.05118]
[1778545560227,53.3,81515.96,0.0,0.99939,0.0,0.05139]
[1778545564424,53.3,81515.64,0.0,0.99939,0.0,0.05143]
[1778545564559,53.3,81516.66,0.0,0.99939,0.0,0.0513]
[1778545565410,53.3,81515.53,0.0,0.99939,0.0,0.05144]
[1778545565465,53.3,81515.53,0.0,0.99939,0.0,0.05144]
[1778545565558,53.3,81515.53,0.0,0.99939,0.0,0.05144]
[1778545565570,53.3,81515.53,0.0,0.99939,0.0,0.05144]
[1778545565810,53.3,81515.53,0.0,0.99939,0.0,0.05144]
[1778545567102,53.3,81515.42,0.0,0.99939,0.0,0.05146]
[1778545568317,53.3,81515.36,0.0,0.99939,0.0,0.05146]
[1778545571033,53.3,81515.45,0.0,0.99939,0.0,0.05145]
[1778545571060,53.3,81515.45,0.0,0.99939,0.0,0.05145]
[1778545571134,53.3,81516.64,0.0,0.99939,0.0,0.0513]
[1778545572159,53.3,81519.0,0.0,0.99939,0.0,0.05099]
[1778545572652,53.3,81519.0,0.0,0.99939,0.0,0.05099]
[1778545572675,53.3,81519.0,0.0,0.99939,0.0,0.05099]
[1778545572809,53.3,81519.0,0.0,0.99939,0.0,0.05099]
[1778545574569,53.3,81517.66,0.0,0.99939,0.0,0.05117]
[1778545579113,53.3,81518.35,0.0,0.99939,0.0,0.05108]
[1778545579308,53.3,81518.35,0.0,0.99939,0.0,0.05108]
[1778545579404,53.3,81518.35,0.0,0.99939,0.0,0.05108]
[1778545579409,53.3,81517.85,0.0,0.99939,0.0,0.05114]
[1778545579514,53.3,81517.85,0.0,0.99939,0.0,0.05114]
[1778545579558,53.3,81517.85,0.0,0.99939,0.0,0.05114]
[1778545579666,53.3,81517.85,0.0,0.99939,0.0,0.05114]
[1778545583062,53.3,81518.58,0.0,0.99939,0.0,0.05105]
[1778545583179,53.3,81518.58,0.0,0.99939,0.0,0.05105]
[1778545587059,53.3,81519.46,0.0,0.99939,0.0,0.05094]
[1778545587177,53.3,81519.46,0.0,0.99939,0.0,0.05094]
[1778545590226,53.3,81519.42,0.0,0.99939,0.0,0.05094]
[1778545591064,53.3,81519.39,0.0,0.99939,0.0,0.05094]
[1778545591174,53.3,81519.39,0.0,0.99939,0.0,0.05094]
[1778545591402,53.3,81519.66,0.0,0.9994,0.0,0.05027]
[1778545593064,53.3,81519.32,0.0,0.9994,0.0,0.05032]
[1778545593175,53.3,81519.32,0.0,0.9994,0.0,0.05032]
[1778545594792,53.3,81519.82,0.0,0.9994,0.0,0.05025]
[1778545594809,53.3,81519.82,0.0,0.9994,0.0,0.05025]
[1778545595423,53.3,81519.36,0.0,0.9994,0.0,0.05031]
[1778545600602,53.3,81518.96,0.0,0.9994,0.0,0.05036]
[1778545604340,53.3,81519.03,0.0,0.9994,0.0,0.05035]
[1778545604402,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545604562,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545604925,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545605014,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545605057,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545605138,53.3,81527.2,0.0,0.99941,0.0,0.04932]
[1778545605184,53.3,81529.78,0.0,0.99942,0.0,0.049]
[1778545607063,53.3,81529.76,0.0,0.99942,0.0,0.049]
[1778545607173,53.3,81529.76,0.0,0.99942,0.0,0.049]
[1778545609518,53.3,81530.59,0.0,0.99942,0.0,0.0489]
[1778545611062,53.3,81530.28,0.0,0.99942,0.0,0.04894]
[1778545611171,53.3,81530.28,0.0,0.99942,0.0,0.04894]
[1778545613058,53.3,81530.52,0.0,0.99942,0.0,0.04891]
[1778545613170,53.3,81530.52,0.0,0.99942,0.0,0.04891]
[1778545617059,53.3,81530.62,0.0,0.99942,0.0,0.0489]
[1778545617166,53.3,81530.62,0.0,0.99942,0.0,0.0489]
[1778545619125,53.3,81530.6,0.0,0.99942,0.0,0.0489]
[1778545619309,53.3,81530.6,0.0,0.99942,0.0,0.0489]
[1778545619410,53.3,81530.76,0.0,0.99942,0.0,0.04888]
[1778545621062,53.3,81530.77,0.0,0.99942,0.0,0.04888]
[1778545621170,53.3,81530.77,0.0,0.99942,0.0,0.04888]
[1778545622342,53.3,81532.83,0.0,0.99942,0.0,0.04862]
[1778545623344,53.3,81533.72,0.0,0.99942,0.0,0.04851]
[1778545624235,53.3,81535.2,0.0,0.99943,0.0,0.04833]
[1778545625068,53.3,81535.2,0.0,0.99943,0.0,0.04833]
[1778545625176,53.3,81535.2,0.0,0.99943,0.0,0.04833]
[1778545629058,53.3,81535.86,0.0,0.99943,0.0,0.04825]
[1778545629171,53.3,81535.86,0.0,0.99943,0.0,0.04825]
[1778545629384,53.3,81537.43,0.0,0.99943,0.0,0.04806]
[1778545631059,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545631171,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545632137,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545634452,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545635070,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545635568,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545637063,53.3,81537.6,0.0,0.99943,0.0,0.04804]
[1778545638236,53.3,81539.0,0.0,0.99943,0.0,0.04787]
[1778545639411,53.3,81541.23,0.0,0.99944,0.0,0.0476]
[1778545640824,53.3,81540.94,0.0,0.99944,0.0,0.04763]
[1778545641065,53.3,81540.94,0.0,0.99944,0.0,0.04763]
[1778545641257,53.3,81541.01,0.0,0.99944,0.0,0.04763]
[1778545641550,53.3,81541.01,0.0,0.99944,0.0,0.04763]
[1778545645062,53.3,81541.08,0.0,0.99944,0.0,0.04762]
[1778545645175,53.3,81541.08,0.0,0.99944,0.0,0.04762]
[1778545647134,53.3,81540.89,0.0,0.99943,0.0,0.04764]
[1778545648308,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545648984,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545649058,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545649087,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545649308,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545649416,53.3,81535.44,0.0,0.99943,0.0,0.0483]
[1778545649480,53.3,81529.66,0.0,0.99942,0.0,0.04902]
[1778545651117,53.3,81529.67,0.0,0.99942,0.0,0.04901]
[1778545651313,53.3,81529.67,0.0,0.99942,0.0,0.04901]
[1778545651329,53.3,81529.6,0.0,0.99942,0.0,0.0484]
[1778545653068,53.3,81530.23,0.0,0.99943,0.0,0.04833]
[1778545653631,53.3,81528.87,0.0,0.99942,0.0,0.04849]
[1778545656364,53.3,81532.67,0.0,0.99943,0.0,0.04803]
[1778545657371,53.3,81534.31,0.0,0.99943,0.0,0.04783]
[1778545658486,53.3,81534.31,0.0,0.99943,0.0,0.04783]
[1778545658562,53.3,81534.6,0.0,0.99943,0.0,0.04779]
[1778545659385,53.3,81534.7,0.0,0.99943,0.0,0.04778]
[1778545664414,53.3,81535.81,0.0,0.99943,0.0,0.04765]
[1778545667140,53.3,81535.49,0.0,0.99943,0.0,0.04769]
[1778545670933,53.3,81535.23,0.0,0.99943,0.0,0.04772]
[1778545676038,53.3,81534.65,0.0,0.99943,0.0,0.04779]
[1778545676522,53.3,81530.77,0.0,0.99943,0.0,0.04826]
[1778545677512,53.3,81525.66,0.0,0.99942,0.0,0.04889]
[1778545678378,53.3,81525.66,0.0,0.99942,0.0,0.04889]
[1778545678521,53.3,81524.6,0.0,0.99942,0.0,0.04902]
[1778545678562,53.3,81524.6,0.0,0.99942,0.0,0.04902]
[1778545681012,53.3,81522.92,0.0,0.99941,0.0,0.04923]
[1778545686372,53.3,81521.73,0.0,0.99941,0.0,0.04938]
[1778545687097,53.3,81518.45,0.0,0.99941,0.0,0.04979]
[1778545690433,53.3,81525.56,0.0,0.99942,0.0,0.0489]
[1778545691147,53.3,81544.65,0.0,0.99945,0.0,0.04659]
[1778545692505,53.3,81548.86,0.0,0.99945,0.0,0.04609]
[1778545697158,53.3,81546.38,0.0,0.99945,0.0,0.04638]
[1778545702141,53.3,81546.23,0.0,0.99945,0.0,0.0464]
[1778545705569,53.3,81546.53,0.0,0.99945,0.0,0.04636]
[1778545705698,53.3,81546.47,0.0,0.99945,0.0,0.04637]
[1778545705814,53.3,81546.47,0.0,0.99945,0.0,0.04637]
[1778545710020,53.3,81545.38,0.0,0.99945,0.0,0.0465]
[1778545710060,53.3,81545.38,0.0,0.99945,0.0,0.0465]
[1778545710220,53.3,81545.28,0.0,0.99945,0.0,0.04651]
[1778545711430,53.3,81545.28,0.0,0.99946,0.0,0.04592]
[1778545714521,53.3,81553.87,0.0,0.99947,0.0,0.04492]
[1778545716138,53.3,81548.66,0.0,0.99946,0.0,0.04552]
[1778545718734,53.3,81548.27,0.0,0.99946,0.0,0.04557]
[1778545718791,53.3,81548.27,0.0,0.99946,0.0,0.04557]
[1778545718809,53.3,81548.27,0.0,0.99946,0.0,0.04557]
[1778545721702,53.3,81546.12,0.0,0.99946,0.0,0.04582]
[1778545722364,53.3,81534.52,0.0,0.99944,0.0,0.0472]
[1778545723580,53.3,81530.64,0.0,0.99943,0.0,0.04766]
[1778545724745,53.3,81530.58,0.0,0.99943,0.0,0.04767]
[1778545724811,53.3,81530.58,0.0,0.99943,0.0,0.04767]
[1778545725157,53.3,81530.58,0.0,0.99943,0.0,0.04767]
[1778545725264,53.3,81530.58,0.0,0.99943,0.0,0.04767]
[1778545725310,53.3,81530.58,0.0,0.99943,0.0,0.04767]
[1778545725366,53.3,81530.13,0.0,0.99943,0.0,0.04773]
[1778545730547,53.3,81529.72,0.0,0.99943,0.0,0.04778]
[1778545733839,53.3,81529.73,0.0,0.99943,0.0,0.04777]
[1778545734059,53.3,81529.73,0.0,0.99943,0.0,0.04777]
[1778545734342,53.3,81529.58,0.0,0.99943,0.0,0.04779]
[1778545736586,53.3,81526.34,0.0,0.99943,0.0,0.04819]
[1778545737144,53.3,81526.34,0.0,0.99943,0.0,0.04819]
[1778545737757,53.3,81526.36,0.0,0.99943,0.0,0.04819]
[1778545737807,53.3,81526.36,0.0,0.99943,0.0,0.04819]
[1778545738058,53.3,81526.36,0.0,0.99943,0.0,0.04819]
[1778545742608,53.3,81532.87,0.0,0.99944,0.0,0.04739]
[1778545743918,53.3,81534.01,0.0,0.99944,0.0,0.04726]
[1778545744035,53.3,81534.01,0.0,0.99944,0.0,0.04726]
[1778545744062,53.3,81534.01,0.0,0.99944,0.0,0.04726]
[1778545744083,53.3,81534.01,0.0,0.99944,0.0,0.04726]
[1778545744308,53.3,81534.01,0.0,0.99944,0.0,0.04726]
[1778545744409,53.3,81533.91,0.0,0.99944,0.0,0.04727]
[1778545749471,53.3,81533.83,0.0,0.99944,0.0,0.04728]
[1778545750279,53.3,81537.21,0.0,0.99944,0.0,0.04687]
[1778545751439,53.3,81542.56,0.0,0.99945,0.0,0.04624]
[1778545752592,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753132,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753308,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753334,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753348,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753560,53.3,81544.6,0.0,0.99945,0.0,0.046]
[1778545753408,53.3,81546.68,0.0,0.99946,0.0,0.04575]
[1778545758453,53.3,81545.64,0.0,0.99946,0.0,0.04588]
[1778545763740,53.3,81545.53,0.0,0.99946,0.0,0.04589]
[1778545766113,53.3,81545.73,0.0,0.99946,0.0,0.04587]
[1778545766222,53.3,81545.73,0.0,0.99946,0.0,0.04587]
[1778545766308,53.3,81545.73,0.0,0.99946,0.0,0.04587]
[1778545770372,53.3,81544.41,0.0,0.99945,0.0,0.04602]
[1778545770561,53.3,81544.41,0.0,0.99945,0.0,0.04602]
[1778545770473,53.3,81547.63,0.0,0.99946,0.0,0.04564]
[1778545770916,53.3,81547.63,0.0,0.99946,0.0,0.04564]
[1778545771021,53.3,81547.63,0.0,0.99946,0.0,0.04564]
[1778545771057,53.3,81547.63,0.0,0.99946,0.0,0.04564]
[1778545771567,53.3,81548.16,0.0,0.99947,0.0,0.045]
[1778545776596,53.3,81547.15,0.0,0.99947,0.0,0.04511]
[1778545780560,53.3,81548.39,0.0,0.99947,0.0,0.04497]
[1778545780636,53.3,81548.39,0.0,0.99947,0.0,0.04497]
[1778545780678,53.3,81549.52,0.0,0.99947,0.0,0.04484]
[1778545780809,53.3,81549.52,0.0,0.99947,0.0,0.04484]
[1778545781358,53.3,81549.01,0.0,0.99947,0.0,0.0449]
[1778545786433,53.3,81549.43,0.0,0.99947,0.0,0.04485]
[1778545791647,53.3,81549.01,0.0,0.99947,0.0,0.0449]
[1778545793971,53.3,81548.73,0.0,0.99947,0.0,0.04493]
[1778545794025,53.3,81548.73,0.0,0.99947,0.0,0.04493]
[1778545794028,53.3,81548.73,0.0,0.99947,0.0,0.04493]
[1778545794059,53.3,81548.73,0.0,0.99947,0.0,0.04493]
[1778545794658,53.3,81548.42,0.0,0.99947,0.0,0.04497]
[1778545799826,53.3,81548.61,0.0,0.99947,0.0,0.04494]
[1778545802143,53.3,81548.72,0.0,0.99947,0.0,0.04493]
[1778545803747,53.3,81548.8,0.0,0.99947,0.0,0.04492]
[1778545805899,53.3,81548.92,0.0,0.99947,0.0,0.04491]
[1778545805926,53.3,81548.92,0.0,0.99947,0.0,0.04491]
[1778545806022,53.3,81548.92,0.0,0.99947,0.0,0.04491]
[1778545806060,53.3,81548.92,0.0,0.99947,0.0,0.04491]
[1778545806421,53.3,81548.8,0.0,0.99947,0.0,0.04492]
[1778545811421,53.3,81549.59,0.0,0.99947,0.0,0.04483]
[1778545812111,53.3,81549.6,0.0,0.99947,0.0,0.04483]
[1778545815874,53.3,81549.08,0.0,0.99947,0.0,0.04489]
[1778545817506,53.3,81545.83,0.0,0.99946,0.0,0.04527]
[1778545818668,53.3,81548.62,0.0,0.99947,0.0,0.04494]
[1778545819662,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820200,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820212,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820309,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820375,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820434,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820558,53.3,81550.39,0.0,0.99947,0.0,0.04474]
[1778545820658,53.3,81551.52,0.0,0.99947,0.0,0.04461]
[1778545822541,53.3,81558.12,0.0,0.99948,0.0,0.04386]
[1778545823560,53.3,81558.12,0.0,0.99948,0.0,0.04386]
[1778545823620,53.3,81558.12,0.0,0.99948,0.0,0.04386]
[1778545823640,53.3,81561.11,0.0,0.99949,0.0,0.04353]
[1778545824555,53.3,81566.2,0.0,0.99949,0.0,0.04296]
[1778545825252,53.3,81566.2,0.0,0.99949,0.0,0.04296]
[1778545825563,53.3,81574.58,0.0,0.9995,0.0,0.04204]
[1778545826569,53.3,81578.84,0.0,0.99951,0.0,0.04158]
[1778545827576,53.3,81591.44,0.0,0.99953,0.0,0.04025]
[1778545828583,53.3,81599.32,0.0,0.99954,0.0,0.03944]
[1778545829590,53.3,81594.38,0.0,0.99953,0.0,0.03995]
[1778545830597,53.3,81588.94,0.0,0.99952,0.0,0.04051]
[1778545830725,53.3,81588.94,0.0,0.99952,0.0,0.04051]
[1778545830843,53.3,81588.94,0.0,0.99952,0.0,0.04051]
[1778545831604,53.3,81583.95,0.0,0.99952,0.0,0.0405]
[1778545832153,53.3,81583.95,0.0,0.99952,0.0,0.0405]
[1778545832611,53.3,81581.57,0.0,0.99952,0.0,0.04075]
[1778545832810,53.3,81581.57,0.0,0.99952,0.0,0.04075]
[1778545832923,53.3,81581.57,0.0,0.99952,0.0,0.04075]
[1778545833059,53.3,81581.57,0.0,0.99952,0.0,0.04075]
[1778545833096,53.3,81581.57,0.0,0.99952,0.0,0.04075]
[1778545834483,53.3,81581.38,0.0,0.99952,0.0,0.04077]
[1778545834560,53.3,81581.38,0.0,0.99952,0.0,0.04077]
[1778545834625,53.3,81578.15,0.0,0.99952,0.0,0.04111]
[1778545836813,53.3,81578.37,0.0,0.99952,0.0,0.04109]
[1778545836836,53.3,81578.37,0.0,0.99952,0.0,0.04109]
[1778545838653,53.3,81571.21,0.0,0.99951,0.0,0.04186]
[1778545838811,53.3,81571.21,0.0,0.99951,0.0,0.04186]
[1778545839180,53.3,81571.21,0.0,0.99951,0.0,0.04186]
[1778545839660,53.3,81568.51,0.0,0.9995,0.0,0.04215]
[1778545840201,53.3,81568.51,0.0,0.9995,0.0,0.04215]
[1778545840309,53.3,81568.51,0.0,0.9995,0.0,0.04215]
[1778545840667,53.3,81569.75,0.0,0.9995,0.0,0.04202]
[1778545842814,53.3,81569.68,0.0,0.9995,0.0,0.04202]
[1778545842840,53.3,81569.68,0.0,0.9995,0.0,0.04202]
[1778545844810,53.3,81569.1,0.0,0.9995,0.0,0.04209]
[1778545844926,53.3,81569.1,0.0,0.9995,0.0,0.04209]
[1778545846709,53.3,81566.25,0.0,0.9995,0.0,0.0424]
[1778545847159,53.3,81566.25,0.0,0.9995,0.0,0.0424]
[1778545847716,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545848817,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545848893,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545849066,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545849118,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545849715,53.3,81564.36,0.0,0.9995,0.0,0.0426]
[1778545849809,53.3,81564.37,0.0,0.9995,0.0,0.0426]
[1778545850409,53.3,81564.65,0.0,0.9995,0.0,0.04257]
[1778545850839,53.3,81564.65,0.0,0.9995,0.0,0.04257]
[1778545851058,53.3,81564.65,0.0,0.9995,0.0,0.04257]
[1778545851352,53.3,81564.65,0.0,0.9995,0.0,0.04257]
[1778545852137,53.3,81564.72,0.0,0.9995,0.0,0.04256]
[1778545855045,53.3,81564.83,0.0,0.9995,0.0,0.04255]
[1778545856812,53.3,81564.86,0.0,0.9995,0.0,0.04255]
[1778545857320,53.3,81564.86,0.0,0.9995,0.0,0.04255]
[1778545857574,53.3,81564.86,0.0,0.9995,0.0,0.04255]
[1778545857671,53.3,81564.82,0.0,0.9995,0.0,0.04255]
[1778545857811,53.3,81564.82,0.0,0.9995,0.0,0.04255]
[1778545858659,53.3,81564.82,0.0,0.9995,0.0,0.04255]
[1778545861527,53.3,81572.81,0.0,0.99951,0.0,0.04169]
[1778545862664,53.3,81575.45,0.0,0.99951,0.0,0.0414]
[1778545862791,53.3,81575.45,0.0,0.99951,0.0,0.0414]
[1778545862813,53.3,81575.45,0.0,0.99951,0.0,0.0414]
[1778545862904,53.3,81575.45,0.0,0.99951,0.0,0.0414]
[1778545863604,53.3,81572.63,0.0,0.99951,0.0,0.0417]
[1778545864812,53.3,81573.02,0.0,0.99951,0.0,0.04166]
[1778545864926,53.3,81573.02,0.0,0.99951,0.0,0.04166]
[1778545867806,53.3,81571.35,0.0,0.99951,0.0,0.04184]
[1778545868812,53.3,81570.78,0.0,0.99951,0.0,0.0419]
[1778545868927,53.3,81570.78,0.0,0.99951,0.0,0.0419]
[1778545872148,53.3,81570.55,0.0,0.99951,0.0,0.04193]
[1778545872819,53.3,81570.55,0.0,0.99951,0.0,0.04193]
[1778545872917,53.3,81570.55,0.0,0.99951,0.0,0.04193]
[1778545874814,53.3,81570.62,0.0,0.99951,0.0,0.04192]
[1778545875727,53.3,81571.23,0.0,0.99951,0.0,0.04186]
[1778545877184,53.3,81571.27,0.0,0.99951,0.0,0.04185]
[1778545878738,53.3,81571.66,0.0,0.99951,0.0,0.04181]
[1778545878817,53.3,81572.35,0.0,0.99951,0.0,0.04173]
[1778545878868,53.3,81572.35,0.0,0.99951,0.0,0.04173]
[1778545882283,53.3,81571.65,0.0,0.99951,0.0,0.04181]
[1778545882312,53.3,81571.65,0.0,0.99951,0.0,0.04181]
[1778545882686,53.3,81570.98,0.0,0.99951,0.0,0.04188]
[1778545882814,53.3,81570.98,0.0,0.99951,0.0,0.04188]
[1778545882928,53.3,81570.98,0.0,0.99951,0.0,0.04188]
[1778545883556,53.3,81569.62,0.0,0.9995,0.0,0.04203]
[1778545886813,53.3,81568.61,0.0,0.9995,0.0,0.04214]
[1778545886930,53.3,81568.61,0.0,0.9995,0.0,0.04214]
[1778545889389,53.3,81569.38,0.0,0.9995,0.0,0.04206]
[1778545889558,53.3,81569.38,0.0,0.9995,0.0,0.04206]
[1778545889744,53.3,81569.23,0.0,0.9995,0.0,0.04207]
[1778545890482,53.3,81567.91,0.0,0.9995,0.0,0.04222]
[1778545890811,53.3,81567.91,0.0,0.9995,0.0,0.04222]
[1778545890875,53.3,81567.91,0.0,0.9995,0.0,0.04222]
[1778545891485,53.3,81569.88,0.0,0.99951,0.0,0.04145]
[1778545892651,53.3,81576.92,0.0,0.99952,0.0,0.0407]
[1778545894815,53.3,81577.79,0.0,0.99952,0.0,0.04061]
[1778545894931,53.3,81577.79,0.0,0.99952,0.0,0.04061]
[1778545897396,53.3,81584.58,0.0,0.99953,0.0,0.0399]
[1778545898381,53.3,81589.81,0.0,0.99954,0.0,0.03937]
[1778545898814,53.3,81589.81,0.0,0.99954,0.0,0.03937]
[1778545898925,53.3,81589.81,0.0,0.99954,0.0,0.03937]
[1778545900994,53.3,81591.75,0.0,0.99954,0.0,0.03917]
[1778545901366,53.3,81591.75,0.0,0.99954,0.0,0.03917]
[1778545901561,53.3,81591.75,0.0,0.99954,0.0,0.03917]
[1778545901576,53.3,81592.61,0.0,0.99954,0.0,0.03908]
[1778545902812,53.3,81593.5,0.0,0.99954,0.0,0.03899]
[1778545902881,53.3,81593.5,0.0,0.99954,0.0,0.03899]
[1778545904814,53.3,81592.36,0.0,0.99954,0.0,0.03911]
[1778545904933,53.3,81592.36,0.0,0.99954,0.0,0.03911]
[1778545905646,53.3,81590.17,0.0,0.99954,0.0,0.03933]
[1778545906540,53.3,81588.69,0.0,0.99954,0.0,0.03948]
[1778545907310,53.3,81588.69,0.0,0.99954,0.0,0.03948]
[1778545907560,53.3,81588.69,0.0,0.99954,0.0,0.03948]
[1778545907648,53.3,81588.27,0.0,0.99954,0.0,0.03952]
[1778545908814,53.3,81588.49,0.0,0.99954,0.0,0.0395]
[1778545908930,53.3,81588.49,0.0,0.99954,0.0,0.0395]
[1778545914220,53.3,81588.22,0.0,0.99954,0.0,0.03953]
[1778545914635,53.3,81588.22,0.0,0.99954,0.0,0.03953]
[1778545914670,53.3,81588.22,0.0,0.99954,0.0,0.03953]
[1778545914811,53.3,81587.48,0.0,0.99953,0.0,0.03961]
[1778545914920,53.3,81587.48,0.0,0.99953,0.0,0.03961]
[1778545915380,53.3,81587.48,0.0,0.99953,0.0,0.03961]
[1778545915565,53.3,81587.48,0.0,0.99953,0.0,0.03961]
[1778545915666,53.3,81586.71,0.0,0.99953,0.0,0.03968]
[1778545918816,53.3,81586.72,0.0,0.99953,0.0,0.03968]
[1778545918844,53.3,81586.72,0.0,0.99953,0.0,0.03968]
[1778545919334,53.3,81588.27,0.0,0.99954,0.0,0.03952]
[1778545921641,53.3,81589.56,0.0,0.99954,0.0,0.03939]
[1778545922814,53.3,81589.55,0.0,0.99954,0.0,0.03939]
[1778545922907,53.3,81589.55,0.0,0.99954,0.0,0.03939]
[1778545923662,53.3,81589.55,0.0,0.99954,0.0,0.03939]
[1778545923755,53.3,81596.98,0.0,0.99955,0.0,0.03864]
[1778545923810,53.3,81596.98,0.0,0.99955,0.0,0.03864]
[1778545924565,53.3,81601.16,0.0,0.99955,0.0,0.03822]
[1778545924815,53.3,81601.16,0.0,0.99955,0.0,0.03822]
[1778545924859,53.3,81601.16,0.0,0.99955,0.0,0.03822]
[1778545926667,53.3,81607.98,0.0,0.99956,0.0,0.03755]
[1778545927772,53.3,81609.67,0.0,0.99956,0.0,0.03738]
[1778545928265,53.3,81609.67,0.0,0.99956,0.0,0.03738]
[1778545928289,53.3,81609.67,0.0,0.99956,0.0,0.03738]
[1778545928311,53.3,81609.67,0.0,0.99956,0.0,0.03738]
[1778545928427,53.3,81609.67,0.0,0.99956,0.0,0.03738]
[1778545929676,53.3,81608.98,0.0,0.99956,0.0,0.03745]
[1778545929777,53.3,81608.4,0.0,0.99956,0.0,0.03751]
[1778545929809,53.3,81608.4,0.0,0.99956,0.0,0.03751]
[1778545930659,53.3,81611.02,0.0,0.99956,0.0,0.03725]
[1778545930815,53.3,81611.02,0.0,0.99956,0.0,0.03725]
[1778545930937,53.3,81611.02,0.0,0.99956,0.0,0.03725]
[1778545934659,53.3,81612.86,0.0,0.99957,0.0,0.03707]
[1778545934814,53.3,81612.86,0.0,0.99957,0.0,0.03707]
[1778545934928,53.3,81612.86,0.0,0.99957,0.0,0.03707]
[1778545935746,53.3,81612.86,0.0,0.99957,0.0,0.03707]
[1778545935809,53.3,81612.86,0.0,0.99957,0.0,0.03707]
[1778545936600,53.3,81613.28,0.0,0.99957,0.0,0.03703]
[1778545936812,53.3,81613.28,0.0,0.99957,0.0,0.03703]
[1778545936927,53.3,81613.28,0.0,0.99957,0.0,0.03703]
[1778545940819,53.3,81612.61,0.0,0.99957,0.0,0.0371]
[1778545940930,53.3,81612.61,0.0,0.99957,0.0,0.0371]
[1778545942773,53.3,81612.65,0.0,0.99957,0.0,0.03709]
[1778545942870,53.3,81613.26,0.0,0.99957,0.0,0.03703]
[1778545943794,53.3,81617.65,0.0,0.99957,0.0,0.03661]
[1778545944517,53.3,81617.65,0.0,0.99957,0.0,0.03661]
[1778545944563,53.3,81617.65,0.0,0.99957,0.0,0.03661]
[1778545944814,53.3,81617.65,0.0,0.99957,0.0,0.03661]
[1778545944719,53.3,81619.51,0.0,0.99957,0.0,0.03643]
[1778545944846,53.3,81619.51,0.0,0.99957,0.0,0.03643]
[1778545946791,53.3,81621.47,0.0,0.99958,0.0,0.03625]
[1778545948675,53.3,81626.9,0.0,0.99958,0.0,0.03574]
[1778545949719,53.3,81626.9,0.0,0.99958,0.0,0.03574]
[1778545949809,53.3,81626.9,0.0,0.99958,0.0,0.03574]
[1778545949765,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545949918,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545950063,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545950175,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545950494,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545950560,53.3,81631.25,0.0,0.99959,0.0,0.03533]
[1778545950595,53.3,81631.22,0.0,0.99959,0.0,0.03534]
[1778545951442,53.3,81630.72,0.0,0.99959,0.0,0.0349]
[1778545952812,53.3,81630.72,0.0,0.99959,0.0,0.0349]
[1778545952553,53.3,81633.05,0.0,0.9996,0.0,0.03469]
[1778545952924,53.3,81633.05,0.0,0.9996,0.0,0.03469]
[1778545953650,53.3,81635.05,0.0,0.9996,0.0,0.03451]
[1778545956814,53.3,81635.39,0.0,0.9996,0.0,0.03448]
[1778545956929,53.3,81635.57,0.0,0.9996,0.0,0.03446]
[1778545958586,53.3,81635.7,0.0,0.9996,0.0,0.03445]
[1778545958815,53.3,81635.7,0.0,0.9996,0.0,0.03445]
[1778545958827,53.3,81636.2,0.0,0.9996,0.0,0.03441]
[1778545958932,53.3,81636.2,0.0,0.9996,0.0,0.03441]
[1778545964146,53.3,81635.91,0.0,0.9996,0.0,0.03443]
[1778545967565,53.3,81636.92,0.0,0.9996,0.0,0.03434]
[1778545967811,53.3,81636.92,0.0,0.9996,0.0,0.03434]
[1778545967691,53.3,81637.47,0.0,0.9996,0.0,0.03429]
[1778545969675,53.3,81632.34,0.0,0.9996,0.0,0.03476]
[1778545970660,53.3,81627.97,0.0,0.99959,0.0,0.03516]
[1778545975813,53.3,81627.97,0.0,0.99959,0.0,0.03516]
[1778545980826,53.3,81625.25,0.0,0.99959,0.0,0.03541]
[1778545981473,53.3,81625.25,0.0,0.99959,0.0,0.03541]
[1778545981654,53.3,81619.05,0.0,0.99958,0.0,0.03599]
[1778545982581,53.3,81619.05,0.0,0.99958,0.0,0.03599]
[1778545982661,53.3,81613.29,0.0,0.99957,0.0,0.03654]
[1778545982995,53.3,81613.29,0.0,0.99957,0.0,0.03654]
[1778545983059,53.3,81613.29,0.0,0.99957,0.0,0.03654]
[1778545983791,53.3,81609.74,0.0,0.99957,0.0,0.03688]
[1778545985812,53.3,81608.37,0.0,0.99957,0.0,0.03701]
[1778545986184,53.3,81608.37,0.0,0.99957,0.0,0.03701]
[1778545986312,53.3,81608.37,0.0,0.99957,0.0,0.03701]
[1778545988844,53.3,81604.23,0.0,0.99956,0.0,0.03741]
[1778545989815,53.3,81601.44,0.0,0.99956,0.0,0.03769]
[1778545990717,53.3,81600.01,0.0,0.99956,0.0,0.03783]
[1778545991636,53.3,81600.01,0.0,0.99956,0.0,0.03783]
[1778545991809,53.3,81600.01,0.0,0.99956,0.0,0.03783]
[1778545991860,53.3,81600.4,0.0,0.99956,0.0,0.03779]
[1778545992731,53.3,81602.52,0.0,0.99956,0.0,0.03758]
[1778545994650,53.3,81602.44,0.0,0.99956,0.0,0.03759]
[1778545994777,53.3,81602.44,0.0,0.99956,0.0,0.03759]
[1778545994817,53.3,81602.44,0.0,0.99956,0.0,0.03759]
[1778545994805,53.3,81600.56,0.0,0.99956,0.0,0.03777]
[1778545995866,53.3,81594.84,0.0,0.99955,0.0,0.03834]
[1778545998866,53.3,81593.0,0.0,0.99955,0.0,0.03852]
[1778546001198,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546001309,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546001661,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546003068,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546003171,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546003310,53.3,81591.9,0.0,0.99955,0.0,0.03863]
[1778546003808,53.3,81590.09,0.0,0.99954,0.0,0.03882]
[1778546004815,53.3,81588.85,0.0,0.99954,0.0,0.03894]
[1778546006829,53.3,81585.0,0.0,0.99954,0.0,0.03933]
[1778546007119,53.3,81585.0,0.0,0.99954,0.0,0.03933]
[1778546007836,53.3,81582.48,0.0,0.99953,0.0,0.03959]
[1778546008126,53.3,81582.48,0.0,0.99953,0.0,0.03959]
[1778546008317,53.3,81582.48,0.0,0.99953,0.0,0.03959]
[1778546008816,53.3,81582.48,0.0,0.99953,0.0,0.03959]
[1778546008843,53.3,81582.04,0.0,0.99953,0.0,0.03964]
[1778546011864,53.3,81581.34,0.0,0.99954,0.0,0.03918]
[1778546014236,53.3,81580.76,0.0,0.99954,0.0,0.03924]
[1778546014309,53.3,81580.76,0.0,0.99954,0.0,0.03924]
[1778546015752,53.3,81581.3,0.0,0.99954,0.0,0.03919]
[1778546015808,53.3,81581.3,0.0,0.99954,0.0,0.03919]
[1778546016881,53.3,81581.3,0.0,0.99954,0.0,0.03919]
[1778546018703,53.3,81577.49,0.0,0.99953,0.0,0.03958]
[1778546019549,53.3,81577.49,0.0,0.99953,0.0,0.03958]
[1778546019559,53.3,81577.49,0.0,0.99953,0.0,0.03958]
[1778546019659,53.3,81577.49,0.0,0.99953,0.0,0.03958]
[1778546019811,53.3,81577.49,0.0,0.99953,0.0,0.03958]
[1778546020500,53.3,81575.42,0.0,0.99953,0.0,0.03979]
[1778546025515,53.3,81575.95,0.0,0.99953,0.0,0.03974]
[1778546030848,53.3,81575.73,0.0,0.99953,0.0,0.03976]
[1778546031558,53.3,81575.77,0.0,0.99953,0.0,0.03976]
[1778546032636,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033046,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033059,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033185,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033672,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033809,53.3,81573.77,0.0,0.99953,0.0,0.03996]
[1778546033773,53.3,81572.97,0.0,0.99953,0.0,0.04005]
[1778546034902,53.3,81573.46,0.0,0.99953,0.0,0.04]
[1778546038332,53.3,81573.51,0.0,0.99953,0.0,0.03999]
[1778546038415,53.3,81573.51,0.0,0.99953,0.0,0.03999]
[1778546038558,53.3,81573.51,0.0,0.99953,0.0,0.03999]
[1778546039994,53.3,81574.52,0.0,0.99953,0.0,0.03989]
[1778546041610,53.3,81575.54,0.0,0.99953,0.0,0.03978]
[1778546046871,53.3,81575.52,0.0,0.99953,0.0,0.03978]
[1778546049906,53.3,81575.52,0.0,0.99953,0.0,0.03978]
[1778546049908,53.3,81575.23,0.0,0.99953,0.0,0.03981]
[1778546050059,53.3,81575.23,0.0,0.99953,0.0,0.03981]
[1778546051793,53.3,81575.23,0.0,0.99953,0.0,0.03981]
[1778546051810,53.3,81575.23,0.0,0.99953,0.0,0.03981]
[1778546051899,53.3,81575.23,0.0,0.99953,0.0,0.03981]
[1778546051850,53.3,81574.21,0.0,0.99953,0.0,0.03992]
[1778546052060,53.3,81574.21,0.0,0.99953,0.0,0.03992]
[1778546052129,53.3,81574.21,0.0,0.99953,0.0,0.03992]
[1778546054812,53.3,81574.14,0.0,0.99953,0.0,0.03992]
[1778546054956,53.3,81573.61,0.0,0.99953,0.0,0.03998]
[1778546055061,53.3,81573.61,0.0,0.99953,0.0,0.03998]
[1778546057495,53.3,81571.76,0.0,0.99953,0.0,0.04017]
[1778546057967,53.3,81571.76,0.0,0.99953,0.0,0.04017]
[1778546058061,53.3,81571.76,0.0,0.99953,0.0,0.04017]
[1778546058874,53.3,81576.44,0.0,0.99953,0.0,0.03969]
[1778546059808,53.3,81579.91,0.0,0.99954,0.0,0.03933]
[1778546060436,53.3,81579.91,0.0,0.99954,0.0,0.03933]
[1778546060539,53.3,81579.91,0.0,0.99954,0.0,0.03933]
[1778546060558,53.3,81579.91,0.0,0.99954,0.0,0.03933]
[1778546061767,53.3,81581.32,0.0,0.99954,0.0,0.03919]
[1778546066854,53.3,81581.26,0.0,0.99954,0.0,0.03919]
[1778546066937,53.3,81587.35,0.0,0.99955,0.0,0.03857]
[1778546067631,53.3,81587.35,0.0,0.99955,0.0,0.03857]
[1778546067807,53.3,81587.35,0.0,0.99955,0.0,0.03857]
[1778546067908,53.3,81591.44,0.0,0.99955,0.0,0.03817]
[1778546068926,53.3,81592.43,0.0,0.99955,0.0,0.03807]
[1778546069747,53.3,81592.43,0.0,0.99955,0.0,0.03807]
[1778546069763,53.3,81592.43,0.0,0.99955,0.0,0.03807]
[1778546069810,53.3,81592.43,0.0,0.99955,0.0,0.03807]
[1778546071122,53.3,81591.4,0.0,0.99955,0.0,0.03817]
[1778546071786,53.3,81591.45,0.0,0.99956,0.0,0.03765]
[1778546074979,53.3,81591.74,0.0,0.99956,0.0,0.03763]
[1778546075059,53.3,81591.74,0.0,0.99956,0.0,0.03763]
[1778546075777,53.3,81593.22,0.0,0.99956,0.0,0.03748]
[1778546076785,53.3,81593.22,0.0,0.99956,0.0,0.03748]
[1778546076812,53.3,81593.22,0.0,0.99956,0.0,0.03748]
[1778546076886,53.3,81593.22,0.0,0.99956,0.0,0.03748]
[1778546076911,53.3,81588.18,0.0,0.99955,0.0,0.03798]
[1778546077060,53.3,81588.18,0.0,0.99955,0.0,0.03798]
[1778546077827,53.3,81586.49,0.0,0.99955,0.0,0.03815]
[1778546079389,53.3,81586.29,0.0,0.99955,0.0,0.03817]
[1778546080683,53.3,81584.79,0.0,0.99955,0.0,0.03832]
[1778546081651,53.3,81584.79,0.0,0.99955,0.0,0.03832]
[1778546081757,53.3,81584.79,0.0,0.99955,0.0,0.03832]
[1778546081810,53.3,81584.79,0.0,0.99955,0.0,0.03832]
[1778546081879,53.3,81580.69,0.0,0.99954,0.0,0.03873]
[1778546082955,53.3,81577.98,0.0,0.99954,0.0,0.039]
[1778546086723,53.3,81576.33,0.0,0.99954,0.0,0.03917]
[1778546087136,53.3,81576.33,0.0,0.99954,0.0,0.03917]
[1778546087746,53.3,81576.33,0.0,0.99954,0.0,0.03917]
[1778546087811,53.3,81576.33,0.0,0.99954,0.0,0.03917]
[1778546090340,53.3,81577.01,0.0,0.99954,0.0,0.0391]
[1778546090558,53.3,81577.01,0.0,0.99954,0.0,0.0391]
[1778546093874,53.3,81574.49,0.0,0.99954,0.0,0.03936]
[1778546094769,53.3,81572.48,0.0,0.99953,0.0,0.03957]
[1778546095125,53.3,81572.48,0.0,0.99953,0.0,0.03957]
[1778546095185,53.3,81572.48,0.0,0.99953,0.0,0.03957]
[1778546095310,53.3,81572.48,0.0,0.99953,0.0,0.03957]
[1778546096379,53.3,81572.6,0.0,0.99953,0.0,0.03955]
[1778546096934,53.3,81568.33,0.0,0.99953,0.0,0.04]
[1778546097211,53.3,81568.33,0.0,0.99953,0.0,0.04]
[1778546097911,53.3,81565.69,0.0,0.99952,0.0,0.04027]
[1778546098816,53.3,81565.69,0.0,0.99952,0.0,0.04027]
[1778546098947,53.3,81565.69,0.0,0.99952,0.0,0.04027]
[1778546098915,53.3,81565.83,0.0,0.99952,0.0,0.04026]
[1778546099063,53.3,81565.83,0.0,0.99952,0.0,0.04026]
[1778546104106,53.3,81565.62,0.0,0.99952,0.0,0.04028]
[1778546107151,53.3,81564.99,0.0,0.99952,0.0,0.04034]
[1778546108441,53.3,81564.99,0.0,0.99952,0.0,0.04034]
[1778546108647,53.3,81564.99,0.0,0.99952,0.0,0.04034]
[1778546108696,53.3,81564.99,0.0,0.99952,0.0,0.04034]
[1778546108809,53.3,81564.99,0.0,0.99952,0.0,0.04034]
[1778546114015,53.3,81564.48,0.0,0.99952,0.0,0.0404]
[1778546117873,53.3,81569.3,0.0,0.99953,0.0,0.03989]
[1778546118812,53.3,81569.3,0.0,0.99953,0.0,0.03989]
[1778546118899,53.3,81571.2,0.0,0.99953,0.0,0.0397]
[1778546119722,53.3,81571.2,0.0,0.99953,0.0,0.0397]
[1778546119790,53.3,81571.2,0.0,0.99953,0.0,0.0397]
[1778546119808,53.3,81571.2,0.0,0.99953,0.0,0.0397]
[1778546125035,53.3,81571.23,0.0,0.99953,0.0,0.03969]
[1778546126664,53.3,81574.98,0.0,0.99954,0.0,0.03931]
[1778546127909,53.3,81573.63,0.0,0.99953,0.0,0.03945]
[1778546128570,53.3,81573.63,0.0,0.99953,0.0,0.03945]
[1778546128682,53.3,81573.63,0.0,0.99953,0.0,0.03945]
[1778546128808,53.3,81573.63,0.0,0.99953,0.0,0.03945]
[1778546129988,53.3,81573.66,0.0,0.99953,0.0,0.03944]
[1778546130012,53.3,81573.2,0.0,0.99953,0.0,0.03949]
[1778546130058,53.3,81573.2,0.0,0.99953,0.0,0.03949]
[1778546130692,53.3,81574.47,0.0,0.99954,0.0,0.03936]
[1778546131699,53.3,81574.5,0.0,0.99954,0.0,0.03883]
[1778546134910,53.3,81573.08,0.0,0.99954,0.0,0.03898]
[1778546135729,53.3,81564.52,0.0,0.99953,0.0,0.03986]
[1778546136736,53.3,81559.3,0.0,0.99952,0.0,0.0404]
[1778546137218,53.3,81559.3,0.0,0.99952,0.0,0.0404]
[1778546137308,53.3,81559.3,0.0,0.99952,0.0,0.0404]
[1778546137332,53.3,81559.3,0.0,0.99952,0.0,0.0404]
[1778546137559,53.3,81559.3,0.0,0.99952,0.0,0.0404]
[1778546137801,53.3,81556.64,0.0,0.99952,0.0,0.04068]
[1778546140867,53.3,81554.27,0.0,0.99952,0.0,0.04093]
[1778546141332,53.3,81554.27,0.0,0.99952,0.0,0.04093]
[1778546141558,53.3,81554.27,0.0,0.99952,0.0,0.04093]
[1778546141911,53.3,81552.1,0.0,0.99951,0.0,0.04117]
[1778546142994,53.3,81547.57,0.0,0.99951,0.0,0.04165]
[1778546143054,53.3,81547.57,0.0,0.99951,0.0,0.04165]
[1778546143086,53.3,81547.57,0.0,0.99951,0.0,0.04165]
[1778546143310,53.3,81547.57,0.0,0.99951,0.0,0.04165]
[1778546146025,53.3,81545.35,0.0,0.9995,0.0,0.04189]
[1778546146806,53.3,81542.47,0.0,0.9995,0.0,0.04221]
[1778546147813,53.3,81539.44,0.0,0.99949,0.0,0.04254]
[1778546149352,53.3,81539.94,0.0,0.9995,0.0,0.04249]
[1778546149417,53.3,81539.94,0.0,0.9995,0.0,0.04249]
[1778546149560,53.3,81539.94,0.0,0.9995,0.0,0.04249]
[1778546150834,53.3,81538.78,0.0,0.99949,0.0,0.04261]
[1778546151947,53.3,81537.2,0.0,0.99949,0.0,0.04279]
[1778546153010,53.3,81534.97,0.0,0.99949,0.0,0.04304]
[1778546154814,53.3,81535.43,0.0,0.99949,0.0,0.04298]
[1778546154978,53.3,81533.34,0.0,0.99949,0.0,0.04322]
[1778546155645,53.3,81533.34,0.0,0.99949,0.0,0.04322]
[1778546155688,53.3,81533.34,0.0,0.99949,0.0,0.04322]
[1778546155812,53.3,81533.34,0.0,0.99949,0.0,0.04322]
[1778546155876,53.3,81531.06,0.0,0.99948,0.0,0.04347]
[1778546157171,53.3,81530.91,0.0,0.99948,0.0,0.04349]
[1778546157889,53.3,81529.38,0.0,0.99948,0.0,0.04366]
[1778546158812,53.3,81529.38,0.0,0.99948,0.0,0.04366]
[1778546158892,53.3,81529.38,0.0,0.99948,0.0,0.04366]
[1778546159064,53.3,81529.5,0.0,0.99948,0.0,0.04365]
[1778546159903,53.3,81528.67,0.0,0.99948,0.0,0.04374]
[1778546162021,53.3,81526.61,0.0,0.99948,0.0,0.04398]
[1778546162165,53.3,81526.61,0.0,0.99948,0.0,0.04398]
[1778546162533,53.3,81526.61,0.0,0.99948,0.0,0.04398]
[1778546164946,53.3,81527.26,0.0,0.99948,0.0,0.0439]
[1778546165012,53.3,81531.31,0.0,0.99948,0.0,0.04345]
[1778546165061,53.3,81531.31,0.0,0.99948,0.0,0.04345]
[1778546165945,53.3,81531.08,0.0,0.99948,0.0,0.04347]
[1778546166198,53.3,81531.08,0.0,0.99948,0.0,0.04347]
[1778546166316,53.3,81531.08,0.0,0.99948,0.0,0.04347]
[1778546166460,53.3,81531.08,0.0,0.99948,0.0,0.04347]
[1778546166560,53.3,81531.08,0.0,0.99948,0.0,0.04347]
[1778546167219,53.3,81530.97,0.0,0.99948,0.0,0.04348]
[1778546168811,53.3,81531.36,0.0,0.99948,0.0,0.04344]
[1778546168923,53.3,81531.36,0.0,0.99948,0.0,0.04344]
[1778546168966,53.3,81532.18,0.0,0.99948,0.0,0.04335]
[1778546172123,53.3,81532.18,0.0,0.99948,0.0,0.04335]
[1778546172818,53.3,81532.18,0.0,0.99948,0.0,0.04335]
[1778546172945,53.3,81532.18,0.0,0.99948,0.0,0.04335]
[1778546172994,53.3,81530.75,0.0,0.99948,0.0,0.04351]
[1778546173066,53.3,81530.75,0.0,0.99948,0.0,0.04351]
[1778546173168,53.3,81530.75,0.0,0.99948,0.0,0.04351]
[1778546174001,53.3,81527.79,0.0,0.99948,0.0,0.04384]
[1778546176809,53.3,81528.07,0.0,0.99948,0.0,0.04381]
[1778546178819,53.3,81527.86,0.0,0.99948,0.0,0.04383]
[1778546179036,53.3,81527.65,0.0,0.99948,0.0,0.04386]
[1778546179281,53.3,81527.65,0.0,0.99948,0.0,0.04386]
[1778546179309,53.3,81527.65,0.0,0.99948,0.0,0.04386]
[1778546179407,53.3,81527.65,0.0,0.99948,0.0,0.04386]
[1778546182814,53.3,81526.31,0.0,0.99948,0.0,0.04401]
[1778546182896,53.3,81526.31,0.0,0.99948,0.0,0.04401]
[1778546185642,53.3,81525.31,0.0,0.99947,0.0,0.04412]
[1778546185814,53.3,81525.31,0.0,0.99947,0.0,0.04412]
[1778546185915,53.3,81525.11,0.0,0.99947,0.0,0.04415]
[1778546186825,53.3,81525.11,0.0,0.99947,0.0,0.04415]
[1778546186937,53.3,81525.11,0.0,0.99947,0.0,0.04415]
[1778546188813,53.3,81525.09,0.0,0.99947,0.0,0.04415]
[1778546188926,53.3,81525.09,0.0,0.99947,0.0,0.04415]
[1778546190016,53.3,81527.42,0.0,0.99948,0.0,0.04388]
[1778546190818,53.3,81527.42,0.0,0.99948,0.0,0.04388]
[1778546190938,53.3,81527.42,0.0,0.99948,0.0,0.04388]
[1778546191034,53.3,81524.48,0.0,0.99948,0.0,0.04364]
[1778546191855,53.3,81521.71,0.0,0.99948,0.0,0.04395]
[1778546193371,53.3,81522.18,0.0,0.99948,0.0,0.0439]
[1778546193560,53.3,81522.18,0.0,0.99948,0.0,0.0439]
[1778546194003,53.3,81521.89,0.0,0.99948,0.0,0.04393]
[1778546194813,53.3,81521.89,0.0,0.99948,0.0,0.04393]
[1778546194933,53.3,81521.89,0.0,0.99948,0.0,0.04393]
[1778546195850,53.3,81519.4,0.0,0.99947,0.0,0.04422]
[1778546196817,53.3,81519.4,0.0,0.99947,0.0,0.04422]
[1778546196880,53.3,81519.4,0.0,0.99947,0.0,0.04422]
[1778546197131,53.3,81520.62,0.0,0.99947,0.0,0.04408]
[1778546197910,53.3,81523.18,0.0,0.99948,0.0,0.04379]
[1778546198922,53.3,81523.18,0.0,0.99948,0.0,0.04379]
[1778546199043,53.3,81523.18,0.0,0.99948,0.0,0.04379]
[1778546199061,53.3,81523.18,0.0,0.99948,0.0,0.04379]
[1778546200048,53.3,81522.2,0.0,0.99948,0.0,0.0439]
[1778546200813,53.3,81522.2,0.0,0.99948,0.0,0.0439]
[1778546200923,53.3,81522.2,0.0,0.99948,0.0,0.0439]
[1778546204541,53.3,81522.05,0.0,0.99948,0.0,0.04391]
[1778546204559,53.3,81522.05,0.0,0.99948,0.0,0.04391]
[1778546204814,53.3,81522.05,0.0,0.99948,0.0,0.04391]
[1778546204847,53.3,81522.05,0.0,0.99948,0.0,0.04391]
[1778546204850,53.3,81522.62,0.0,0.99948,0.0,0.04385]
[1778546206813,53.3,81521.67,0.0,0.99948,0.0,0.04396]
[1778546210820,53.3,81521.04,0.0,0.99947,0.0,0.04403]
[1778546210912,53.3,81521.04,0.0,0.99947,0.0,0.04403]
[1778546211064,53.3,81521.04,0.0,0.99947,0.0,0.04403]
[1778546211177,53.3,81520.14,0.0,0.99947,0.0,0.04413]
[1778546211872,53.3,81520.14,0.0,0.99947,0.0,0.04413]
[1778546211915,53.3,81520.14,0.0,0.99947,0.0,0.04413]
[1778546212060,53.3,81520.14,0.0,0.99947,0.0,0.04413]
[1778546212015,53.3,81520.19,0.0,0.99947,0.0,0.04413]
[1778546214815,53.3,81520.49,0.0,0.99947,0.0,0.04409]
[1778546214846,53.3,81520.49,0.0,0.99947,0.0,0.04409]
[1778546215060,53.3,81520.49,0.0,0.99947,0.0,0.04409]
[1778546214914,53.3,81522.97,0.0,0.99948,0.0,0.04381]
[1778546215141,53.3,81522.97,0.0,0.99948,0.0,0.04381]
[1778546218808,53.3,81521.9,0.0,0.99948,0.0,0.04393]
[1778546218917,53.3,81521.9,0.0,0.99948,0.0,0.04393]
[1778546220814,53.3,81521.84,0.0,0.99948,0.0,0.04394]
[1778546220941,53.3,81521.84,0.0,0.99948,0.0,0.04394]
[1778546224099,53.3,81522.53,0.0,0.99948,0.0,0.04386]
[1778546224168,53.3,81521.76,0.0,0.99948,0.0,0.04395]
[1778546224309,53.3,81521.76,0.0,0.99948,0.0,0.04395]
[1778546224338,53.3,81521.76,0.0,0.99948,0.0,0.04395]
[1778546225338,53.3,81522.88,0.0,0.99948,0.0,0.04382]
[1778546225560,53.3,81522.88,0.0,0.99948,0.0,0.04382]
[1778546225994,53.3,81524.36,0.0,0.99948,0.0,0.04365]
[1778546227155,53.3,81525.61,0.0,0.99948,0.0,0.04351]
[1778546228816,53.3,81525.74,0.0,0.99948,0.0,0.0435]
[1778546228908,53.3,81525.74,0.0,0.99948,0.0,0.0435]
[1778546229062,53.3,81525.74,0.0,0.99948,0.0,0.0435]
[1778546229106,53.3,81527.23,0.0,0.99948,0.0,0.04333]
[1778546229177,53.3,81527.23,0.0,0.99948,0.0,0.04333]
[1778546232029,53.3,81526.3,0.0,0.99948,0.0,0.04343]
[1778546232819,53.3,81526.59,0.0,0.99948,0.0,0.0434]
[1778546232914,53.3,81526.59,0.0,0.99948,0.0,0.0434]
[1778546234305,53.3,81526.31,0.0,0.99948,0.0,0.04343]
[1778546234559,53.3,81526.31,0.0,0.99948,0.0,0.04343]
[1778546235050,53.3,81526.31,0.0,0.99948,0.0,0.04343]
[1778546236810,53.3,81526.31,0.0,0.99948,0.0,0.04343]
[1778546236924,53.3,81526.31,0.0,0.99948,0.0,0.04343]
[1778546242190,53.3,81525.58,0.0,0.99948,0.0,0.04352]
[1778546247289,53.3,81525.54,0.0,0.99948,0.0,0.04352]
[1778546250173,53.3,81526.82,0.0,0.99948,0.0,0.04338]
[1778546250276,53.3,81526.82,0.0,0.99948,0.0,0.04338]
[1778546250308,53.3,81526.82,0.0,0.99948,0.0,0.04338]
[1778546250406,53.3,81526.82,0.0,0.99948,0.0,0.04338]
[1778546251867,53.3,81526.22,0.0,0.99949,0.0,0.04287]
[1778546252795,53.3,81526.22,0.0,0.99949,0.0,0.04287]
[1778546252808,53.3,81526.22,0.0,0.99949,0.0,0.04287]
[1778546253027,53.3,81526.24,0.0,0.99949,0.0,0.04287]
[1778546255919,53.3,81526.42,0.0,0.99949,0.0,0.04285]
[1778546260154,53.3,81524.7,0.0,0.99949,0.0,0.04304]
[1778546260335,53.3,81524.7,0.0,0.99949,0.0,0.04304]
[1778546260558,53.3,81524.7,0.0,0.99949,0.0,0.04304]
[1778546260911,53.3,81524.7,0.0,0.99949,0.0,0.04304]
[1778546266117,53.3,81524.61,0.0,0.99949,0.0,0.04305]
[1778546271516,53.3,81525.03,0.0,0.99949,0.0,0.043]
[1778546276790,53.3,81524.93,0.0,0.99949,0.0,0.04302]
[1778546276891,53.3,81523.37,0.0,0.99948,0.0,0.04319]
[1778546277945,53.3,81521.93,0.0,0.99948,0.0,0.04335]
[1778546282152,53.3,81521.26,0.0,0.99948,0.0,0.04343]
[1778546283160,53.3,81527.26,0.0,0.99949,0.0,0.04276]
[1778546283608,53.3,81527.26,0.0,0.99949,0.0,0.04276]
[1778546283813,53.3,81527.26,0.0,0.99949,0.0,0.04276]
[1778546283916,53.3,81529.74,0.0,0.99949,0.0,0.04248]
[1778546284674,53.3,81529.74,0.0,0.99949,0.0,0.04248]
[1778546285158,53.3,81540.99,0.0,0.99951,0.0,0.04126]
[1778546285993,53.3,81544.53,0.0,0.99951,0.0,0.04088]
[1778546287015,53.3,81543.01,0.0,0.99951,0.0,0.04104]
[1778546287923,53.3,81543.01,0.0,0.99951,0.0,0.04104]
[1778546291239,53.3,81544.43,0.0,0.99951,0.0,0.04089]
[1778546292182,53.3,81543.69,0.0,0.99951,0.0,0.04097]
[1778546296979,53.3,81543.69,0.0,0.99951,0.0,0.04097]
[1778546297069,53.3,81545.26,0.0,0.99952,0.0,0.0408]
[1778546302223,53.3,81544.65,0.0,0.99951,0.0,0.04087]
[1778546303108,53.3,81547.67,0.0,0.99952,0.0,0.04055]
[1778546304163,53.3,81554.4,0.0,0.99953,0.0,0.03984]
[1778546307766,53.3,81553.98,0.0,0.99953,0.0,0.03988]
[1778546307810,53.3,81553.98,0.0,0.99953,0.0,0.03988]
[1778546308126,53.3,81550.01,0.0,0.99952,0.0,0.0403]
[1778546310957,53.3,81546.57,0.0,0.99952,0.0,0.04066]
[1778546311965,53.3,81543.65,0.0,0.99952,0.0,0.04043]
[1778546317000,53.3,81545.21,0.0,0.99952,0.0,0.04026]
[1778546322176,53.3,81545.67,0.0,0.99952,0.0,0.04021]
[1778546325382,53.3,81547.06,0.0,0.99952,0.0,0.04007]
[1778546327070,53.3,81552.88,0.0,0.99953,0.0,0.03946]
[1778546328077,53.3,81555.16,0.0,0.99954,0.0,0.03923]
[1778546330188,53.3,81558.51,0.0,0.99954,0.0,0.03889]
[1778546330653,53.3,81558.51,0.0,0.99954,0.0,0.03889]
[1778546330812,53.3,81558.51,0.0,0.99954,0.0,0.03889]
[1778546331098,53.3,81559.99,0.0,0.99954,0.0,0.03874]
[1778546336134,53.3,81559.99,0.0,0.99954,0.0,0.03874]
[1778546341222,53.3,81559.63,0.0,0.99954,0.0,0.03877]
[1778546342131,53.3,81559.49,0.0,0.99954,0.0,0.03879]
[1778546342225,53.3,81555.07,0.0,0.99954,0.0,0.03924]
[1778546343182,53.3,81552.21,0.0,0.99953,0.0,0.03953]
[1778546347163,53.3,81552.39,0.0,0.99953,0.0,0.03951]
[1778546347363,53.3,81551.58,0.0,0.99953,0.0,0.0396]
[1778546347559,53.3,81551.58,0.0,0.99953,0.0,0.0396]
[1778546348217,53.3,81551.73,0.0,0.99953,0.0,0.03958]
[1778546350737,53.3,81551.51,0.0,0.99953,0.0,0.03961]
[1778546351809,53.3,81551.51,0.0,0.99953,0.0,0.03961]
[1778546351992,53.3,81551.51,0.0,0.99953,0.0,0.03961]
[1778546355016,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546356794,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546356923,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546358943,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546359059,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546359150,53.3,81553.37,0.0,0.99953,0.0,0.03941]
[1778546359992,53.3,81551.48,0.0,0.99953,0.0,0.03961]
[1778546362022,53.3,81548.27,0.0,0.99953,0.0,0.03994]
[1778546362723,53.3,81548.27,0.0,0.99953,0.0,0.03994]
[1778546367795,53.3,81547.35,0.0,0.99952,0.0,0.04004]
[1778546371026,53.3,81546.58,0.0,0.99953,0.0,0.03958]
[1778546372422,53.3,81546.83,0.0,0.99953,0.0,0.03956]
[1778546372565,53.3,81546.83,0.0,0.99953,0.0,0.03956]
[1778546373144,53.3,81546.56,0.0,0.99953,0.0,0.03958]
[1778546374251,53.3,81548.03,0.0,0.99953,0.0,0.03943]
[1778546375012,53.3,81545.09,0.0,0.99953,0.0,0.03974]
[1778546377153,53.3,81545.1,0.0,0.99953,0.0,0.03974]
[1778546378072,53.3,81545.05,0.0,0.99953,0.0,0.03974]
[1778546380818,53.3,81544.29,0.0,0.99953,0.0,0.03982]
[1778546381072,53.3,81544.29,0.0,0.99953,0.0,0.03982]
[1778546381678,53.3,81545.44,0.0,0.99953,0.0,0.0397]
[1778546381810,53.3,81545.44,0.0,0.99953,0.0,0.0397]
[1778546381929,53.3,81545.44,0.0,0.99953,0.0,0.0397]
[1778546382022,53.3,81544.31,0.0,0.99953,0.0,0.03982]
[1778546384067,53.3,81545.43,0.0,0.99953,0.0,0.0397]
[1778546384160,53.3,81545.43,0.0,0.99953,0.0,0.0397]
[1778546384309,53.3,81544.18,0.0,0.99953,0.0,0.03983]
[1778546389000,53.3,81543.48,0.0,0.99953,0.0,0.0399]
[1778546389068,53.3,81543.48,0.0,0.99953,0.0,0.0399]
[1778546389169,53.3,81542.88,0.0,0.99953,0.0,0.03997]
[1778546392193,53.3,81542.62,0.0,0.99952,0.0,0.03999]
[1778546393487,53.3,81541.98,0.0,0.99952,0.0,0.04006]
[1778546393558,53.3,81541.98,0.0,0.99952,0.0,0.04006]
[1778546398807,53.3,81543.0,0.0,0.99953,0.0,0.03995]
[1778546402995,53.3,81542.73,0.0,0.99953,0.0,0.03998]
[1778546403065,53.3,81542.73,0.0,0.99953,0.0,0.03998]
[1778546403796,53.3,81542.73,0.0,0.99953,0.0,0.03998]
[1778546403813,53.3,81542.73,0.0,0.99953,0.0,0.03998]
[1778546404278,53.3,81542.77,0.0,0.99953,0.0,0.03998]
[1778546407153,53.3,81543.11,0.0,0.99953,0.0,0.03994]
[1778546408012,53.3,81543.11,0.0,0.99953,0.0,0.03994]
[1778546413104,53.3,81543.78,0.0,0.99953,0.0,0.03987]
[1778546415084,53.3,81542.76,0.0,0.99953,0.0,0.03998]
[1778546415175,53.3,81542.76,0.0,0.99953,0.0,0.03998]
[1778546415309,53.3,81542.89,0.0,0.99953,0.0,0.03997]
[1778546417140,53.3,81543.89,0.0,0.99953,0.0,0.03986]
[1778546418063,53.3,81543.85,0.0,0.99953,0.0,0.03987]
[1778546418177,53.3,81543.85,0.0,0.99953,0.0,0.03987]
[1778546418316,53.3,81543.35,0.0,0.99953,0.0,0.03992]
[1778546421632,53.3,81542.52,0.0,0.99952,0.0,0.04]
[1778546421809,53.3,81542.52,0.0,0.99952,0.0,0.04]
[1778546422237,53.3,81542.52,0.0,0.99952,0.0,0.04]
[1778546427497,53.3,81542.73,0.0,0.99953,0.0,0.03998]
[1778546428160,53.3,81545.21,0.0,0.99953,0.0,0.03972]
[1778546429395,53.3,81545.21,0.0,0.99953,0.0,0.03972]
[1778546429421,53.3,81545.21,0.0,0.99953,0.0,0.03972]
[1778546429559,53.3,81545.21,0.0,0.99953,0.0,0.03972]
[1778546430138,53.3,81547.11,0.0,0.99953,0.0,0.03953]
[1778546431311,53.3,81547.11,0.0,0.99954,0.0,0.03899]
[1778546436591,53.3,81547.76,0.0,0.99954,0.0,0.03893]
[1778546438234,53.3,81550.42,0.0,0.99954,0.0,0.03866]
[1778546439774,53.3,81549.94,0.0,0.99954,0.0,0.03871]
[1778546439811,53.3,81549.94,0.0,0.99954,0.0,0.03871]
[1778546440187,53.3,81549.98,0.0,0.99954,0.0,0.0387]
[1778546440808,53.3,81549.98,0.0,0.99954,0.0,0.0387]
[1778546440854,53.3,81549.98,0.0,0.99954,0.0,0.0387]
[1778546441062,53.3,81549.98,0.0,0.99954,0.0,0.0387]
[1778546442730,53.3,81548.01,0.0,0.99954,0.0,0.0389]
[1778546444546,53.3,81546.64,0.0,0.99954,0.0,0.03904]
[1778546448844,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546449059,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546449133,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546449787,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546449810,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546449897,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546450072,53.3,81546.6,0.0,0.99954,0.0,0.03905]
[1778546451399,53.3,81545.29,0.0,0.99953,0.0,0.03918]
[1778546452072,53.3,81543.53,0.0,0.99953,0.0,0.03936]
[1778546454196,53.3,81544.29,0.0,0.99953,0.0,0.03928]
[1778546454308,53.3,81544.29,0.0,0.99953,0.0,0.03928]
[1778546454242,53.3,81543.05,0.0,0.99953,0.0,0.03941]
[1778546454699,53.3,81543.05,0.0,0.99953,0.0,0.03941]
[1778546454809,53.3,81543.05,0.0,0.99953,0.0,0.03941]
[1778546455062,53.3,81543.05,0.0,0.99953,0.0,0.03941]
[1778546455164,53.3,81543.05,0.0,0.99953,0.0,0.03941]
[1778546457148,53.3,81543.01,0.0,0.99953,0.0,0.03942]
[1778546458067,53.3,81543.1,0.0,0.99953,0.0,0.03941]
[1778546461181,53.3,81542.98,0.0,0.99953,0.0,0.03942]
[1778546461206,53.3,81542.98,0.0,0.99953,0.0,0.03942]
[1778546461309,53.3,81542.98,0.0,0.99953,0.0,0.03942]
[1778546461255,53.3,81541.42,0.0,0.99953,0.0,0.03958]
[1778546462173,53.3,81541.42,0.0,0.99953,0.0,0.03958]
[1778546462265,53.3,81540.32,0.0,0.99953,0.0,0.0397]
[1778546464066,53.3,81540.25,0.0,0.99953,0.0,0.0397]
[1778546464187,53.3,81540.25,0.0,0.99953,0.0,0.0397]
[1778546464314,53.3,81540.25,0.0,0.99953,0.0,0.0397]
[1778546466638,53.3,81538.93,0.0,0.99953,0.0,0.03984]
[1778546467105,53.3,81538.93,0.0,0.99953,0.0,0.03984]
[1778546467535,53.3,81538.61,0.0,0.99953,0.0,0.03987]
[1778546467936,53.3,81538.61,0.0,0.99953,0.0,0.03987]
[1778546468067,53.3,81538.61,0.0,0.99953,0.0,0.03987]
[1778546468165,53.3,81538.08,0.0,0.99953,0.0,0.03993]
[1778546472222,53.3,81538.09,0.0,0.99953,0.0,0.03993]
[1778546473341,53.3,81538.09,0.0,0.99953,0.0,0.03993]
[1778546473359,53.3,81536.0,0.0,0.99952,0.0,0.04015]
[1778546474099,53.3,81533.67,0.0,0.99952,0.0,0.04039]
[1778546475586,53.3,81533.46,0.0,0.99952,0.0,0.04041]
[1778546475642,53.3,81533.46,0.0,0.99952,0.0,0.04041]
[1778546475811,53.3,81533.46,0.0,0.99952,0.0,0.04041]
[1778546477006,53.3,81533.44,0.0,0.99952,0.0,0.04042]
[1778546477120,53.3,81531.25,0.0,0.99952,0.0,0.04065]
[1778546478067,53.3,81531.25,0.0,0.99952,0.0,0.04065]
[1778546478194,53.3,81531.25,0.0,0.99952,0.0,0.04065]
[1778546478310,53.3,81531.25,0.0,0.99952,0.0,0.04065]
[1778546481565,53.3,81529.59,0.0,0.99951,0.0,0.04083]
[1778546485002,53.3,81530.02,0.0,0.99951,0.0,0.04078]
[1778546485062,53.3,81530.02,0.0,0.99951,0.0,0.04078]
[1778546485373,53.3,81530.05,0.0,0.99951,0.0,0.04078]
[1778546490796,53.3,81529.16,0.0,0.99951,0.0,0.04087]
[1778546491350,53.3,81529.2,0.0,0.99952,0.0,0.04032]
[1778546492163,53.3,81529.2,0.0,0.99952,0.0,0.04032]
[1778546493342,53.3,81526.73,0.0,0.99952,0.0,0.04058]
[1778546494066,53.3,81526.73,0.0,0.99952,0.0,0.04058]
[1778546494405,53.3,81526.74,0.0,0.99952,0.0,0.04058]
[1778546494559,53.3,81526.74,0.0,0.99952,0.0,0.04058]
[1778546499474,53.3,81527.09,0.0,0.99952,0.0,0.04054]
[1778546499560,53.3,81527.09,0.0,0.99952,0.0,0.04054]
[1778546499570,53.3,81527.09,0.0,0.99952,0.0,0.04054]
[1778546500286,53.3,81528.41,0.0,0.99952,0.0,0.0404]
[1778546500466,53.3,81528.41,0.0,0.99952,0.0,0.0404]
[1778546500559,53.3,81528.41,0.0,0.99952,0.0,0.0404]
[1778546501293,53.3,81530.63,0.0,0.99952,0.0,0.04017]
[1778546506330,53.3,81531.4,0.0,0.99952,0.0,0.04009]
[1778546507164,53.3,81531.4,0.0,0.99952,0.0,0.04009]
[1778546509592,53.3,81531.4,0.0,0.99952,0.0,0.04009]
[1778546511114,53.3,81530.75,0.0,0.99952,0.0,0.04016]
[1778546511236,53.3,81530.75,0.0,0.99952,0.0,0.04016]
[1778546511309,53.3,81530.75,0.0,0.99952,0.0,0.04016]
[1778546515703,53.3,81529.24,0.0,0.99952,0.0,0.04032]
[1778546516401,53.3,81527.62,0.0,0.99952,0.0,0.04049]
[1778546516592,53.3,81527.62,0.0,0.99952,0.0,0.04049]
[1778546516814,53.3,81527.62,0.0,0.99952,0.0,0.04049]
[1778546517042,53.3,81527.62,0.0,0.99952,0.0,0.04049]
[1778546517066,53.3,81527.62,0.0,0.99952,0.0,0.04049]
[1778546518228,53.3,81525.02,0.0,0.99951,0.0,0.04076]
[1778546521241,53.3,81523.89,0.0,0.99951,0.0,0.04088]
[1778546521310,53.3,81523.89,0.0,0.99951,0.0,0.04088]
[1778546521344,53.3,81523.89,0.0,0.99951,0.0,0.04088]
[1778546521559,53.3,81522.88,0.0,0.99951,0.0,0.04099]
[1778546526820,53.3,81523.4,0.0,0.99951,0.0,0.04094]
[1778546527652,53.3,81523.62,0.0,0.99951,0.0,0.04091]
[1778546527810,53.3,81523.62,0.0,0.99951,0.0,0.04091]
[1778546528414,53.3,81524.0,0.0,0.99951,0.0,0.04087]
[1778546530157,53.3,81524.48,0.0,0.99951,0.0,0.04082]
[1778546530254,53.3,81524.48,0.0,0.99951,0.0,0.04082]
[1778546530307,53.3,81524.48,0.0,0.99951,0.0,0.04082]
[1778546532203,53.3,81524.27,0.0,0.99951,0.0,0.04084]
[1778546533697,53.3,81524.47,0.0,0.99951,0.0,0.04082]
[1778546535628,53.3,81522.89,0.0,0.99951,0.0,0.04099]
[1778546537055,53.3,81522.29,0.0,0.99951,0.0,0.04106]
[1778546539385,53.3,81522.18,0.0,0.99951,0.0,0.04107]
[1778546539444,53.3,81521.52,0.0,0.99951,0.0,0.04114]
[1778546539555,53.3,81521.52,0.0,0.99951,0.0,0.04114]
[1778546539557,53.3,81521.52,0.0,0.99951,0.0,0.04114]
[1778546539808,53.3,81521.52,0.0,0.99951,0.0,0.04114]
[1778546540273,53.3,81521.51,0.0,0.99951,0.0,0.04114]
[1778546545231,53.3,81521.7,0.0,0.99951,0.0,0.04112]
[1778546545309,53.3,81521.7,0.0,0.99951,0.0,0.04112]
[1778546545402,53.3,81521.7,0.0,0.99951,0.0,0.04112]
[1778546545410,53.3,81521.96,0.0,0.99951,0.0,0.04109]
[1778546545445,53.3,81521.96,0.0,0.99951,0.0,0.04109]
[1778546545558,53.3,81521.96,0.0,0.99951,0.0,0.04109]
[1778546547315,53.3,81523.11,0.0,0.99951,0.0,0.04097]
[1778546550875,53.3,81523.43,0.0,0.99951,0.0,0.04093]
[1778546550919,53.3,81523.43,0.0,0.99951,0.0,0.04093]
[1778546551059,53.3,81523.43,0.0,0.99951,0.0,0.04093]
[1778546551148,53.3,81521.89,0.0,0.99952,0.0,0.04055]
[1778546551877,53.3,81521.89,0.0,0.99952,0.0,0.04055]
[1778546552061,53.3,81521.89,0.0,0.99952,0.0,0.04055]
[1778546552288,53.3,81521.78,0.0,0.99952,0.0,0.04056]
[1778546555311,53.3,81521.7,0.0,0.99952,0.0,0.04057]
[1778546555419,53.3,81521.7,0.0,0.99952,0.0,0.04057]
[1778546555411,53.3,81519.26,0.0,0.99951,0.0,0.04083]
[1778546555561,53.3,81519.26,0.0,0.99951,0.0,0.04083]
[1778546557176,53.3,81519.1,0.0,0.99951,0.0,0.04084]
[1778546557389,53.3,81520.4,0.0,0.99951,0.0,0.04071]
[1778546557672,53.3,81520.4,0.0,0.99951,0.0,0.04071]
[1778546560088,53.3,81518.84,0.0,0.99951,0.0,0.04087]
[1778546562413,53.3,81519.02,0.0,0.99951,0.0,0.04085]
[1778546562560,53.3,81518.19,0.0,0.99951,0.0,0.04094]
[1778546562742,53.3,81518.19,0.0,0.99951,0.0,0.04094]
[1778546562810,53.3,81518.19,0.0,0.99951,0.0,0.04094]
[1778546562853,53.3,81518.19,0.0,0.99951,0.0,0.04094]
[1778546563063,53.3,81518.19,0.0,0.99951,0.0,0.04094]
[1778546563067,53.3,81518.01,0.0,0.99951,0.0,0.04096]
[1778546565046,53.3,81520.73,0.0,0.99951,0.0,0.04067]
[1778546566272,53.3,81522.01,0.0,0.99952,0.0,0.04053]
[1778546567244,53.3,81522.01,0.0,0.99952,0.0,0.04053]
[1778546567310,53.3,81522.01,0.0,0.99952,0.0,0.04053]
[1778546567422,53.3,81522.01,0.0,0.99952,0.0,0.04053]
[1778546567432,53.3,81525.92,0.0,0.99952,0.0,0.04012]
[1778546567535,53.3,81525.92,0.0,0.99952,0.0,0.04012]
[1778546567558,53.3,81525.92,0.0,0.99952,0.0,0.04012]
[1778546567677,53.3,81525.92,0.0,0.99952,0.0,0.04012]
[1778546568336,53.3,81527.6,0.0,0.99952,0.0,0.03994]
[1778546570063,53.3,81526.89,0.0,0.99952,0.0,0.04002]
[1778546570180,53.3,81526.89,0.0,0.99952,0.0,0.04002]
[1778546572062,53.3,81526.86,0.0,0.99952,0.0,0.04002]
[1778546572178,53.3,81526.86,0.0,0.99952,0.0,0.04002]
[1778546576060,53.3,81527.04,0.0,0.99952,0.0,0.04]
[1778546576180,53.3,81527.04,0.0,0.99952,0.0,0.04]
[1778546580060,53.3,81527.41,0.0,0.99952,0.0,0.03996]
[1778546580174,53.3,81527.41,0.0,0.99952,0.0,0.03996]
[1778546582018,53.3,81526.52,0.0,0.99952,0.0,0.04006]
[1778546582067,53.3,81526.52,0.0,0.99952,0.0,0.04006]
[1778546582232,53.3,81526.35,0.0,0.99952,0.0,0.04008]
[1778546587394,53.3,81526.51,0.0,0.99952,0.0,0.04006]
[1778546588487,53.3,81526.17,0.0,0.99952,0.0,0.04009]
[1778546588529,53.3,81526.17,0.0,0.99952,0.0,0.04009]
[1778546588559,53.3,81526.17,0.0,0.99952,0.0,0.04009]
[1778546588668,53.3,81526.17,0.0,0.99952,0.0,0.04009]
[1778546592061,53.3,81525.8,0.0,0.99952,0.0,0.04013]
[1778546593773,53.3,81525.67,0.0,0.99952,0.0,0.04015]
[1778546595248,53.3,81523.38,0.0,0.99952,0.0,0.04039]
[1778546596060,53.3,81523.38,0.0,0.99952,0.0,0.04039]
[1778546596089,53.3,81523.38,0.0,0.99952,0.0,0.04039]
[1778546596614,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546596809,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546597040,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546597389,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546598074,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546598133,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546598312,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546598426,53.3,81523.34,0.0,0.99952,0.0,0.04039]
[1778546599305,53.3,81525.84,0.0,0.99952,0.0,0.04013]
[1778546602062,53.3,81525.84,0.0,0.99952,0.0,0.04013]
[1778546602176,53.3,81525.84,0.0,0.99952,0.0,0.04013]
[1778546606062,53.3,81525.84,0.0,0.99952,0.0,0.04013]
[1778546606170,53.3,81525.84,0.0,0.99952,0.0,0.04013]
[1778546607244,53.3,81526.85,0.0,0.99952,0.0,0.04002]
[1778546608182,53.3,81526.85,0.0,0.99952,0.0,0.04002]
[1778546608308,53.3,81526.85,0.0,0.99952,0.0,0.04002]
[1778546608388,53.3,81526.48,0.0,0.99952,0.0,0.04006]
[1778546610065,53.3,81526.39,0.0,0.99952,0.0,0.04007]
[1778546610125,53.3,81526.39,0.0,0.99952,0.0,0.04007]
[1778546611240,53.3,81525.43,0.0,0.99953,0.0,0.03963]
[1778546612066,53.3,81525.43,0.0,0.99953,0.0,0.03963]
[1778546612130,53.3,81525.43,0.0,0.99953,0.0,0.03963]
[1778546613484,53.3,81523.11,0.0,0.99952,0.0,0.03987]
[1778546615074,53.3,81522.96,0.0,0.99952,0.0,0.03989]
[1778546615316,53.3,81522.96,0.0,0.99952,0.0,0.03989]
[1778546615486,53.3,81522.96,0.0,0.99952,0.0,0.03989]
[1778546616064,53.3,81522.96,0.0,0.99952,0.0,0.03989]
[1778546616179,53.3,81522.96,0.0,0.99952,0.0,0.03989]
[1778546616280,53.3,81522.13,0.0,0.99952,0.0,0.03998]
[1778546618066,53.3,81522.2,0.0,0.99952,0.0,0.03997]
[1778546618176,53.3,81522.2,0.0,0.99952,0.0,0.03997]
[1778546620480,53.3,81520.7,0.0,0.99952,0.0,0.04013]
[1778546621003,53.3,81520.7,0.0,0.99952,0.0,0.04013]
[1778546621060,53.3,81520.7,0.0,0.99952,0.0,0.04013]
[1778546621489,53.3,81520.7,0.0,0.99952,0.0,0.04013]
[1778546621222,53.3,81518.37,0.0,0.99952,0.0,0.04037]
[1778546621539,53.3,81518.37,0.0,0.99952,0.0,0.04037]
[1778546621560,53.3,81518.37,0.0,0.99952,0.0,0.04037]
[1778546621648,53.3,81518.37,0.0,0.99952,0.0,0.04037]
[1778546622282,53.3,81515.29,0.0,0.99951,0.0,0.0407]
[1778546623514,53.3,81510.11,0.0,0.99951,0.0,0.04126]
[1778546624066,53.3,81510.11,0.0,0.99951,0.0,0.04126]
[1778546624113,53.3,81510.11,0.0,0.99951,0.0,0.04126]
[1778546624357,53.3,81508.61,0.0,0.9995,0.0,0.04142]
[1778546625187,53.3,81507.27,0.0,0.9995,0.0,0.04156]
[1778546625772,53.3,81507.27,0.0,0.9995,0.0,0.04156]
[1778546626454,53.3,81505.95,0.0,0.9995,0.0,0.04171]
[1778546628067,53.3,81505.98,0.0,0.9995,0.0,0.0417]
[1778546628126,53.3,81505.98,0.0,0.9995,0.0,0.0417]
[1778546628284,53.3,81505.17,0.0,0.9995,0.0,0.04179]
[1778546629516,53.3,81503.77,0.0,0.9995,0.0,0.04195]
[1778546630396,53.3,81502.77,0.0,0.9995,0.0,0.04206]
[1778546632067,53.3,81502.6,0.0,0.9995,0.0,0.04207]
[1778546632190,53.3,81502.6,0.0,0.9995,0.0,0.04207]
[1778546632454,53.3,81501.48,0.0,0.99949,0.0,0.0422]
[1778546636288,53.3,81503.85,0.0,0.9995,0.0,0.04194]
[1778546637442,53.3,81503.85,0.0,0.9995,0.0,0.04194]
[1778546637496,53.3,81503.85,0.0,0.9995,0.0,0.04194]
[1778546637517,53.3,81502.67,0.0,0.9995,0.0,0.04207]
[1778546637558,53.3,81502.67,0.0,0.9995,0.0,0.04207]
[1778546637630,53.3,81502.67,0.0,0.9995,0.0,0.04207]
[1778546642764,53.3,81502.25,0.0,0.99949,0.0,0.04211]
[1778546643747,53.3,81501.45,0.0,0.99949,0.0,0.0422]
[1778546648975,53.3,81501.29,0.0,0.99949,0.0,0.04222]
[1778546652163,53.3,81500.89,0.0,0.99949,0.0,0.04226]
[1778546654068,53.3,81500.44,0.0,0.99949,0.0,0.04231]
[1778546654094,53.3,81500.44,0.0,0.99949,0.0,0.04231]
[1778546654314,53.3,81500.44,0.0,0.99949,0.0,0.04231]
[1778546655368,53.3,81497.68,0.0,0.99949,0.0,0.04262]
[1778546656375,53.3,81496.28,0.0,0.99949,0.0,0.04278]
[1778546659428,53.3,81493.79,0.0,0.99948,0.0,0.04305]
[1778546660403,53.3,81492.21,0.0,0.99948,0.0,0.04323]
[1778546660630,53.3,81492.21,0.0,0.99948,0.0,0.04323]
[1778546661410,53.3,81482.48,0.0,0.99947,0.0,0.04434]
[1778546662417,53.3,81481.06,0.0,0.99946,0.0,0.04451]
[1778546663424,53.3,81480.74,0.0,0.99946,0.0,0.04454]
[1778546666535,53.3,81478.76,0.0,0.99946,0.0,0.04477]
[1778546668460,53.3,81475.24,0.0,0.99945,0.0,0.04519]
[1778546669466,53.3,81472.48,0.0,0.99945,0.0,0.04551]
[1778546670473,53.3,81470.91,0.0,0.99945,0.0,0.0457]
[1778546671480,53.3,81470.18,0.0,0.99945,0.0,0.04518]
[1778546676620,53.3,81469.58,0.0,0.99945,0.0,0.04525]
[1778546680640,53.3,81469.44,0.0,0.99945,0.0,0.04527]
[1778546682172,53.3,81469.51,0.0,0.99945,0.0,0.04526]
[1778546682557,53.3,81467.15,0.0,0.99945,0.0,0.04554]
[1778546682966,53.3,81467.15,0.0,0.99945,0.0,0.04554]
[1778546683006,53.3,81467.15,0.0,0.99945,0.0,0.04554]
[1778546683067,53.3,81467.15,0.0,0.99945,0.0,0.04554]
[1778546683564,53.3,81472.35,0.0,0.99946,0.0,0.04492]
[1778546684571,53.3,81476.1,0.0,0.99946,0.0,0.04449]
[1778546687570,53.3,81474.71,0.0,0.99946,0.0,0.04465]
[1778546688379,53.3,81476.16,0.0,0.99946,0.0,0.04448]
[1778546691188,53.3,81475.34,0.0,0.99946,0.0,0.04458]
[1778546692181,53.3,81475.34,0.0,0.99946,0.0,0.04458]
[1778546694066,53.3,81475.3,0.0,0.99946,0.0,0.04458]
[1778546694130,53.3,81475.3,0.0,0.99946,0.0,0.04458]
[1778546694170,53.3,81475.3,0.0,0.99946,0.0,0.04458]
[1778546694309,53.3,81475.3,0.0,0.99946,0.0,0.04458]
[1778546695259,53.3,81476.11,0.0,0.99946,0.0,0.04449]
[1778546697439,53.3,81478.0,0.0,0.99947,0.0,0.04427]
[1778546698068,53.3,81478.0,0.0,0.99947,0.0,0.04427]
[1778546698490,53.3,81476.71,0.0,0.99946,0.0,0.04442]
[1778546703410,53.3,81478.73,0.0,0.99947,0.0,0.04418]
[1778546704245,53.3,81478.73,0.0,0.99947,0.0,0.04418]
[1778546704309,53.3,81478.73,0.0,0.99947,0.0,0.04418]
[1778546704570,53.3,81478.73,0.0,0.99947,0.0,0.04418]
[1778546708590,53.3,81481.03,0.0,0.99947,0.0,0.04392]
[1778546709190,53.3,81488.03,0.0,0.99948,0.0,0.04312]
[1778546710398,53.3,81490.63,0.0,0.99948,0.0,0.04283]
[1778546711405,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712198,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712249,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712308,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712365,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712558,53.3,81494.72,0.0,0.99949,0.0,0.04238]
[1778546712398,53.3,81497.43,0.0,0.99949,0.0,0.04208]
[1778546716274,53.3,81498.96,0.0,0.9995,0.0,0.04191]
[1778546717414,53.3,81502.67,0.0,0.9995,0.0,0.0415]
[1778546718342,53.3,81507.88,0.0,0.99951,0.0,0.04094]
[1778546719368,53.3,81511.41,0.0,0.99951,0.0,0.04056]
[1778546720279,53.3,81509.91,0.0,0.99951,0.0,0.04072]
[1778546723267,53.3,81507.71,0.0,0.99951,0.0,0.04096]
[1778546724506,53.3,81506.2,0.0,0.99951,0.0,0.04112]
[1778546726555,53.3,81506.67,0.0,0.99951,0.0,0.04107]
[1778546726602,53.3,81506.67,0.0,0.99951,0.0,0.04107]
[1778546726588,53.3,81510.02,0.0,0.99951,0.0,0.04071]
[1778546726807,53.3,81510.02,0.0,0.99951,0.0,0.04071]
[1778546727495,53.3,81513.72,0.0,0.99952,0.0,0.04032]
[1778546731487,53.3,81517.17,0.0,0.99953,0.0,0.03941]
[1778546733489,53.3,81520.83,0.0,0.99953,0.0,0.03903]
[1778546734424,53.3,81523.92,0.0,0.99954,0.0,0.03871]
[1778546736589,53.3,81524.89,0.0,0.99954,0.0,0.03861]
[1778546736700,53.3,81523.75,0.0,0.99954,0.0,0.03873]
[1778546736788,53.3,81523.75,0.0,0.99954,0.0,0.03873]
[1778546736810,53.3,81523.75,0.0,0.99954,0.0,0.03873]
[1778546737173,53.3,81523.75,0.0,0.99954,0.0,0.03873]
[1778546737178,53.3,81523.15,0.0,0.99954,0.0,0.03879]
[1778546738405,53.3,81524.79,0.0,0.99954,0.0,0.03863]
[1778546740103,53.3,81525.26,0.0,0.99954,0.0,0.03858]
[1778546740306,53.3,81535.32,0.0,0.99955,0.0,0.03756]
[1778546741587,53.3,81543.34,0.0,0.99956,0.0,0.03677]
[1778546743418,53.3,81543.89,0.0,0.99956,0.0,0.03672]
[1778546743465,53.3,81543.89,0.0,0.99956,0.0,0.03672]
[1778546743527,53.3,81543.89,0.0,0.99956,0.0,0.03672]
[1778546743566,53.3,81543.7,0.0,0.99956,0.0,0.03674]
[1778546743636,53.3,81543.7,0.0,0.99956,0.0,0.03674]
[1778546743999,53.3,81543.7,0.0,0.99956,0.0,0.03674]
[1778546745282,53.3,81547.21,0.0,0.99957,0.0,0.0364]
[1778546747606,53.3,81545.61,0.0,0.99957,0.0,0.03655]
[1778546748309,53.3,81547.51,0.0,0.99957,0.0,0.03637]
[1778546749330,53.3,81547.51,0.0,0.99957,0.0,0.03637]
[1778546749442,53.3,81547.51,0.0,0.99957,0.0,0.03637]
[1778546749561,53.3,81547.51,0.0,0.99957,0.0,0.03637]
[1778546750589,53.3,81545.67,0.0,0.99957,0.0,0.03655]
[1778546751372,53.3,81543.55,0.0,0.99956,0.0,0.03675]
[1778546756545,53.3,81542.78,0.0,0.99956,0.0,0.03683]
[1778546759268,53.3,81542.49,0.0,0.99956,0.0,0.03686]
[1778546759309,53.3,81542.49,0.0,0.99956,0.0,0.03686]
[1778546759374,53.3,81542.49,0.0,0.99956,0.0,0.03686]
[1778546759425,53.3,81542.49,0.0,0.99956,0.0,0.03686]
[1778546759559,53.3,81542.49,0.0,0.99956,0.0,0.03686]
[1778546759526,53.3,81542.11,0.0,0.99956,0.0,0.03689]
[1778546764820,53.3,81542.02,0.0,0.99956,0.0,0.0369]
[1778546767587,53.3,81545.23,0.0,0.99957,0.0,0.03659]
[1778546768603,53.3,81545.23,0.0,0.99957,0.0,0.03659]
[1778546768715,53.3,81545.83,0.0,0.99957,0.0,0.03653]
[1778546768813,53.3,81545.83,0.0,0.99957,0.0,0.03653]
[1778546768844,53.3,81545.83,0.0,0.99957,0.0,0.03653]
[1778546768896,53.3,81545.83,0.0,0.99957,0.0,0.03653]
[1778546769064,53.3,81545.83,0.0,0.99957,0.0,0.03653]
[1778546769387,53.3,81543.02,0.0,0.99956,0.0,0.03681]
[1778546770582,53.3,81539.23,0.0,0.99956,0.0,0.03718]
[1778546771812,53.3,81538.26,0.0,0.99956,0.0,0.03727]
[1778546771867,53.3,81538.26,0.0,0.99956,0.0,0.03727]
[1778546772509,53.3,81536.76,0.0,0.99955,0.0,0.03742]
[1778546773568,53.3,81534.52,0.0,0.99955,0.0,0.03764]
[1778546775817,53.3,81535.39,0.0,0.99955,0.0,0.03756]
[1778546775935,53.3,81535.39,0.0,0.99955,0.0,0.03756]
[1778546776495,53.3,81535.39,0.0,0.99955,0.0,0.03756]
[1778546776557,53.3,81535.39,0.0,0.99955,0.0,0.03756]
[1778546776597,53.3,81537.07,0.0,0.99955,0.0,0.03739]
[1778546781613,53.3,81535.75,0.0,0.99955,0.0,0.03752]
[1778546786378,53.3,81535.56,0.0,0.99955,0.0,0.03754]
[1778546786489,53.3,81535.56,0.0,0.99955,0.0,0.03754]
[1778546786561,53.3,81535.56,0.0,0.99955,0.0,0.03754]
[1778546786597,53.3,81535.56,0.0,0.99955,0.0,0.03754]
[1778546788517,53.3,81533.54,0.0,0.99955,0.0,0.03774]
[1778546789808,53.3,81532.84,0.0,0.99955,0.0,0.03781]
[1778546789915,53.3,81532.84,0.0,0.99955,0.0,0.03781]
[1778546791608,53.3,81532.84,0.0,0.99956,0.0,0.03729]
[1778546791811,53.3,81532.84,0.0,0.99956,0.0,0.03729]
[1778546791924,53.3,81532.84,0.0,0.99956,0.0,0.03729]
[1778546792176,53.3,81532.84,0.0,0.99956,0.0,0.03729]
[1778546793538,53.3,81535.26,0.0,0.99956,0.0,0.03705]
[1778546794469,53.3,81535.26,0.0,0.99956,0.0,0.03705]
[1778546794560,53.3,81535.26,0.0,0.99956,0.0,0.03705]
[1778546794570,53.3,81536.5,0.0,0.99956,0.0,0.03693]
[1778546794705,53.3,81536.5,0.0,0.99956,0.0,0.03693]
[1778546795813,53.3,81536.27,0.0,0.99956,0.0,0.03696]
[1778546795961,53.3,81536.27,0.0,0.99956,0.0,0.03696]
[1778546797688,53.3,81533.89,0.0,0.99956,0.0,0.03719]
[1778546797811,53.3,81533.89,0.0,0.99956,0.0,0.03719]
[1778546797919,53.3,81533.89,0.0,0.99956,0.0,0.03719]
[1778546801811,53.3,81533.99,0.0,0.99956,0.0,0.03718]
[1778546801923,53.3,81533.99,0.0,0.99956,0.0,0.03718]
[1778546807069,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546807158,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546809819,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546809939,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546810066,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546810237,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546810311,53.3,81534.1,0.0,0.99956,0.0,0.03717]
[1778546810449,53.3,81535.61,0.0,0.99956,0.0,0.03702]
[1778546812561,53.3,81533.5,0.0,0.99956,0.0,0.03723]
[1778546814930,53.3,81533.5,0.0,0.99956,0.0,0.03723]
[1778546815041,53.3,81533.5,0.0,0.99956,0.0,0.03723]
[1778546815061,53.3,81533.5,0.0,0.99956,0.0,0.03723]
[1778546815168,53.3,81533.5,0.0,0.99956,0.0,0.03723]
[1778546817498,53.3,81531.15,0.0,0.99955,0.0,0.03746]
[1778546817808,53.3,81531.15,0.0,0.99955,0.0,0.03746]
[1778546817917,53.3,81531.15,0.0,0.99955,0.0,0.03746]
[1778546819589,53.3,81527.7,0.0,0.99955,0.0,0.0378]
[1778546820595,53.3,81524.92,0.0,0.99955,0.0,0.03808]
[1778546821526,53.3,81520.55,0.0,0.99954,0.0,0.03853]
[1778546821812,53.3,81520.55,0.0,0.99954,0.0,0.03853]
[1778546821922,53.3,81520.55,0.0,0.99954,0.0,0.03853]
[1778546822659,53.3,81518.16,0.0,0.99954,0.0,0.03877]
[1778546823596,53.3,81518.16,0.0,0.99954,0.0,0.03877]
[1778546823635,53.3,81517.61,0.0,0.99954,0.0,0.03883]
[1778546823814,53.3,81517.61,0.0,0.99954,0.0,0.03883]
[1778546823921,53.3,81517.61,0.0,0.99954,0.0,0.03883]
[1778546825554,53.3,81519.07,0.0,0.99954,0.0,0.03868]
[1778546827808,53.3,81519.19,0.0,0.99954,0.0,0.03867]
[1778546827922,53.3,81519.19,0.0,0.99954,0.0,0.03867]
[1778546829810,53.3,81519.16,0.0,0.99954,0.0,0.03867]
[1778546829923,53.3,81519.16,0.0,0.99954,0.0,0.03867]
[1778546831811,53.3,81518.36,0.0,0.99954,0.0,0.03875]
[1778546831927,53.3,81518.36,0.0,0.99954,0.0,0.03875]
[1778546832854,53.3,81518.36,0.0,0.99954,0.0,0.03875]
[1778546833063,53.3,81518.36,0.0,0.99954,0.0,0.03875]
[1778546833644,53.3,81518.36,0.0,0.99954,0.0,0.03875]
[1778546835810,53.3,81517.6,0.0,0.99954,0.0,0.03883]
[1778546835831,53.3,81517.6,0.0,0.99954,0.0,0.03883]
[1778546839810,53.3,81516.82,0.0,0.99953,0.0,0.03891]
[1778546839927,53.3,81516.82,0.0,0.99953,0.0,0.03891]
[1778546841810,53.3,81516.04,0.0,0.99953,0.0,0.03899]
[1778546841921,53.3,81516.04,0.0,0.99953,0.0,0.03899]
[1778546843815,53.3,81516.1,0.0,0.99953,0.0,0.03898]
[1778546843927,53.3,81516.1,0.0,0.99953,0.0,0.03898]
[1778546845048,53.3,81516.42,0.0,0.99953,0.0,0.03895]
[1778546845065,53.3,81516.42,0.0,0.99953,0.0,0.03895]
[1778546845694,53.3,81516.83,0.0,0.99953,0.0,0.03891]
[1778546848715,53.3,81518.28,0.0,0.99954,0.0,0.03876]
[1778546851263,53.3,81518.19,0.0,0.99954,0.0,0.03877]
[1778546851309,53.3,81518.19,0.0,0.99954,0.0,0.03877]
[1778546851374,53.3,81518.19,0.0,0.99954,0.0,0.03877]
[1778546851562,53.3,81518.19,0.0,0.99954,0.0,0.03877]
[1778546851672,53.3,81518.19,0.0,0.99954,0.0,0.03877]
[1778546851737,53.3,81526.27,0.0,0.99955,0.0,0.03743]
[1778546852744,53.3,81530.6,0.0,0.99956,0.0,0.037]
[1778546853812,53.3,81530.6,0.0,0.99956,0.0,0.037]
[1778546853835,53.3,81530.6,0.0,0.99956,0.0,0.037]
[1778546854690,53.3,81532.22,0.0,0.99956,0.0,0.03684]
[1778546855614,53.3,81532.22,0.0,0.99956,0.0,0.03684]
[1778546855716,53.3,81532.19,0.0,0.99956,0.0,0.03684]
[1778546855810,53.3,81532.19,0.0,0.99956,0.0,0.03684]
[1778546857700,53.3,81536.36,0.0,0.99957,0.0,0.03644]
[1778546857810,53.3,81536.36,0.0,0.99957,0.0,0.03644]
[1778546857926,53.3,81536.36,0.0,0.99957,0.0,0.03644]
[1778546860718,53.3,81538.78,0.0,0.99957,0.0,0.0362]
[1778546861820,53.3,81538.78,0.0,0.99957,0.0,0.0362]
[1778546861943,53.3,81538.78,0.0,0.99957,0.0,0.0362]
[1778546865816,53.3,81538.85,0.0,0.99957,0.0,0.0362]
[1778546865931,53.3,81538.85,0.0,0.99957,0.0,0.0362]
[1778546867810,53.3,81538.81,0.0,0.99957,0.0,0.0362]
[1778546867928,53.3,81538.81,0.0,0.99957,0.0,0.0362]
[1778546869811,53.3,81539.34,0.0,0.99957,0.0,0.03615]
[1778546869926,53.3,81539.34,0.0,0.99957,0.0,0.03615]
[1778546872457,53.3,81535.96,0.0,0.99957,0.0,0.03647]
[1778546873167,53.3,81535.96,0.0,0.99957,0.0,0.03647]
[1778546873312,53.3,81535.96,0.0,0.99957,0.0,0.03647]
[1778546873476,53.3,81535.99,0.0,0.99957,0.0,0.03647]
[1778546873817,53.3,81535.99,0.0,0.99957,0.0,0.03647]
[1778546873895,53.3,81535.99,0.0,0.99957,0.0,0.03647]
[1778546877809,53.3,81536.48,0.0,0.99957,0.0,0.03642]
[1778546877921,53.3,81536.48,0.0,0.99957,0.0,0.03642]
[1778546879561,53.3,81537.95,0.0,0.99957,0.0,0.03628]
[1778546879812,53.3,81537.95,0.0,0.99957,0.0,0.03628]
[1778546879921,53.3,81537.95,0.0,0.99957,0.0,0.03628]
[1778546880696,53.3,81539.92,0.0,0.99957,0.0,0.03609]
[1778546880879,53.3,81539.92,0.0,0.99957,0.0,0.03609]
[1778546881060,53.3,81539.92,0.0,0.99957,0.0,0.03609]
[1778546881649,53.3,81539.94,0.0,0.99957,0.0,0.03609]
[1778546881810,53.3,81539.94,0.0,0.99957,0.0,0.03609]
[1778546881926,53.3,81539.94,0.0,0.99957,0.0,0.03609]
[1778546882442,53.3,81545.23,0.0,0.99958,0.0,0.03559]
[1778546883813,53.3,81546.02,0.0,0.99958,0.0,0.03551]
[1778546883925,53.3,81546.02,0.0,0.99958,0.0,0.03551]
[1778546886630,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546887182,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546887817,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546887932,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546888064,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546888178,53.3,81548.46,0.0,0.99958,0.0,0.03528]
[1778546889693,53.3,81546.08,0.0,0.99958,0.0,0.0355]
[1778546890526,53.3,81546.08,0.0,0.99958,0.0,0.0355]
[1778546890558,53.3,81546.08,0.0,0.99958,0.0,0.0355]
[1778546890625,53.3,81545.74,0.0,0.99958,0.0,0.03554]
[1778546891814,53.3,81544.56,0.0,0.99958,0.0,0.03565]
[1778546891925,53.3,81544.56,0.0,0.99958,0.0,0.03565]
[1778546892157,53.3,81544.56,0.0,0.99958,0.0,0.03565]
[1778546895816,53.3,81544.32,0.0,0.99958,0.0,0.03567]
[1778546895939,53.3,81544.32,0.0,0.99958,0.0,0.03567]
[1778546896066,53.3,81544.32,0.0,0.99958,0.0,0.03567]
[1778546896154,53.3,81544.32,0.0,0.99958,0.0,0.03567]
[1778546898710,53.3,81544.13,0.0,0.99958,0.0,0.03569]
[1778546898807,53.3,81544.68,0.0,0.99958,0.0,0.03564]
[1778546898918,53.3,81544.68,0.0,0.99958,0.0,0.03564]
[1778546901633,53.3,81545.23,0.0,0.99958,0.0,0.03559]
[1778546901662,53.3,81545.34,0.0,0.99958,0.0,0.03557]
[1778546901809,53.3,81545.34,0.0,0.99958,0.0,0.03557]
[1778546901872,53.3,81545.34,0.0,0.99958,0.0,0.03557]
[1778546905810,53.3,81546.35,0.0,0.99958,0.0,0.03548]
[1778546905923,53.3,81546.35,0.0,0.99958,0.0,0.03548]
[1778546909810,53.3,81546.11,0.0,0.99958,0.0,0.0355]
[1778546909921,53.3,81546.11,0.0,0.99958,0.0,0.0355]
[1778546911659,53.3,81545.97,0.0,0.99958,0.0,0.03502]
[1778546911815,53.3,81545.97,0.0,0.99958,0.0,0.03502]
[1778546911929,53.3,81545.97,0.0,0.99958,0.0,0.03502]
[1778546913814,53.3,81545.82,0.0,0.99958,0.0,0.03503]
[1778546913925,53.3,81545.82,0.0,0.99958,0.0,0.03503]
[1778546915054,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546915308,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546915406,53.3,81546.33,0.0,0.99958,0.0,0.03499]
[1778546917810,53.3,81546.33,0.0,0.99958,0.0,0.03499]
[1778546917918,53.3,81546.55,0.0,0.99958,0.0,0.03497]
[1778546919810,53.3,81546.37,0.0,0.99958,0.0,0.03498]
[1778546919923,53.3,81545.89,0.0,0.99958,0.0,0.03503]
[1778546922142,53.3,81546.17,0.0,0.99958,0.0,0.035]
[1778546923815,53.3,81546.17,0.0,0.99958,0.0,0.035]
[1778546923947,53.3,81546.21,0.0,0.99958,0.0,0.035]
[1778546924059,53.3,81546.21,0.0,0.99958,0.0,0.035]
[1778546924171,53.3,81546.21,0.0,0.99958,0.0,0.035]
[1778546925752,53.3,81543.92,0.0,0.99958,0.0,0.03521]
[1778546927811,53.3,81543.92,0.0,0.99958,0.0,0.03521]
[1778546927886,53.3,81543.92,0.0,0.99958,0.0,0.03521]
[1778546928699,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546929623,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546929811,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546929685,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546929841,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546929978,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546930058,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546930174,53.3,81546.25,0.0,0.99958,0.0,0.03499]
[1778546933808,53.3,81546.46,0.0,0.99958,0.0,0.03497]
[1778546933920,53.3,81546.46,0.0,0.99958,0.0,0.03497]
[1778546938262,53.3,81546.39,0.0,0.99958,0.0,0.03498]
[1778546938308,53.3,81546.39,0.0,0.99958,0.0,0.03498]
[1778546938342,53.3,81546.5,0.0,0.99958,0.0,0.03497]
[1778546940086,53.3,81546.5,0.0,0.99958,0.0,0.03497]
[1778546940194,53.3,81546.5,0.0,0.99958,0.0,0.03497]
[1778546940308,53.3,81546.5,0.0,0.99958,0.0,0.03497]
[1778546940351,53.3,81546.5,0.0,0.99958,0.0,0.03497]
[1778546942529,53.3,81543.56,0.0,0.99958,0.0,0.03525]
[1778546943810,53.3,81543.56,0.0,0.99958,0.0,0.03525]
[1778546943926,53.3,81543.56,0.0,0.99958,0.0,0.03525]
[1778546947837,53.3,81546.43,0.0,0.99958,0.0,0.03498]
[1778546950194,53.3,81545.95,0.0,0.99958,0.0,0.03502]
[1778546950308,53.3,81545.95,0.0,0.99958,0.0,0.03502]
[1778546950775,53.3,81546.85,0.0,0.99958,0.0,0.03494]
[1778546955895,53.3,81546.77,0.0,0.99958,0.0,0.03495]
[1778546960859,53.3,81544.13,0.0,0.99958,0.0,0.03519]
[1778546962151,53.3,81544.19,0.0,0.99958,0.0,0.03519]
[1778546963815,53.3,81544.01,0.0,0.99958,0.0,0.0352]
[1778546963941,53.3,81544.1,0.0,0.99958,0.0,0.0352]
[1778546966955,53.3,81545.42,0.0,0.99958,0.0,0.03507]
[1778546967292,53.3,81545.42,0.0,0.99958,0.0,0.03507]
[1778546967309,53.3,81545.42,0.0,0.99958,0.0,0.03507]
[1778546967666,53.3,81545.49,0.0,0.99958,0.0,0.03507]
[1778546971685,53.3,81546.08,0.0,0.99959,0.0,0.03452]
[1778546972067,53.3,81546.08,0.0,0.99959,0.0,0.03452]
[1778546972082,53.3,81546.08,0.0,0.99959,0.0,0.03452]
[1778546972307,53.3,81546.08,0.0,0.99959,0.0,0.03452]
[1778546977577,53.3,81545.49,0.0,0.99959,0.0,0.03458]
[1778546979629,53.3,81547.64,0.0,0.99959,0.0,0.03438]
[1778546980636,53.3,81545.31,0.0,0.99959,0.0,0.03459]
[1778546982175,53.3,81545.31,0.0,0.99959,0.0,0.03459]
[1778546983140,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546983309,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546983820,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546983660,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546983948,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546984065,53.3,81545.3,0.0,0.99959,0.0,0.03459]
[1778546989458,53.3,81545.08,0.0,0.99959,0.0,0.03461]
[1778546990545,53.3,81544.35,0.0,0.99959,0.0,0.03468]
[1778546990560,53.3,81544.35,0.0,0.99959,0.0,0.03468]
[1778546990707,53.3,81544.49,0.0,0.99959,0.0,0.03467]
[1778546991856,53.3,81544.49,0.0,0.99959,0.0,0.03467]
[1778546991924,53.3,81544.56,0.0,0.99959,0.0,0.03466]
[1778546992066,53.3,81544.56,0.0,0.99959,0.0,0.03466]
[1778546992167,53.3,81544.56,0.0,0.99959,0.0,0.03466]
[1778546992664,53.3,81544.56,0.0,0.99959,0.0,0.03466]
[1778546997756,53.3,81544.63,0.0,0.99959,0.0,0.03465]
[1778546998763,53.3,81546.42,0.0,0.99959,0.0,0.03449]
[1778546999640,53.3,81546.42,0.0,0.99959,0.0,0.03449]
[1778546999812,53.3,81546.42,0.0,0.99959,0.0,0.03449]
[1778546999770,53.3,81549.03,0.0,0.99959,0.0,0.03425]
[1778547000777,53.3,81549.07,0.0,0.99959,0.0,0.03425]
[1778547001763,53.3,81549.07,0.0,0.99959,0.0,0.03425]
[1778547001811,53.3,81549.07,0.0,0.99959,0.0,0.03425]
[1778547001838,53.3,81549.07,0.0,0.99959,0.0,0.03425]
[1778547002067,53.3,81549.07,0.0,0.99959,0.0,0.03425]
[1778547007352,53.3,81548.77,0.0,0.99959,0.0,0.03427]
[1778547012448,53.3,81549.23,0.0,0.99959,0.0,0.03423]
[1778547017525,53.3,81549.18,0.0,0.99959,0.0,0.03424]
[1778547022821,53.3,81549.2,0.0,0.99959,0.0,0.03423]
[1778547027116,53.3,81549.31,0.0,0.99959,0.0,0.03422]
[1778547027167,53.3,81549.31,0.0,0.99959,0.0,0.03422]
[1778547027309,53.3,81549.31,0.0,0.99959,0.0,0.03422]
[1778547027818,53.3,81549.31,0.0,0.99959,0.0,0.03422]
[1778547027829,53.3,81549.27,0.0,0.99959,0.0,0.03423]
[1778547027937,53.3,81549.27,0.0,0.99959,0.0,0.03423]
[1778547028061,53.3,81549.27,0.0,0.99959,0.0,0.03423]
[1778547031744,53.3,81549.69,0.0,0.9996,0.0,0.03371]
[1778547036840,53.3,81549.83,0.0,0.9996,0.0,0.03369]
[1778547037876,53.3,81555.58,0.0,0.99961,0.0,0.03318]
[1778547038362,53.3,81555.58,0.0,0.99961,0.0,0.03318]
[1778547038558,53.3,81555.58,0.0,0.99961,0.0,0.03318]
[1778547038910,53.3,81556.92,0.0,0.99961,0.0,0.03306]
[1778547039863,53.3,81556.92,0.0,0.99961,0.0,0.03306]
[1778547039970,53.3,81557.24,0.0,0.99961,0.0,0.03303]
[1778547040063,53.3,81557.24,0.0,0.99961,0.0,0.03303]
[1778547045078,53.3,81557.76,0.0,0.99961,0.0,0.03298]
[1778547046813,53.3,81558.34,0.0,0.99961,0.0,0.03293]
[1778547046909,53.3,81563.05,0.0,0.99961,0.0,0.03252]
[1778547047061,53.3,81563.05,0.0,0.99961,0.0,0.03252]
[1778547047160,53.3,81563.05,0.0,0.99961,0.0,0.03252]
[1778547047628,53.3,81565.1,0.0,0.99962,0.0,0.03234]
[1778547049023,53.3,81564.98,0.0,0.99962,0.0,0.03235]
[1778547049059,53.3,81564.98,0.0,0.99962,0.0,0.03235]
[1778547049127,53.3,81564.98,0.0,0.99962,0.0,0.03235]
[1778547049310,53.3,81564.98,0.0,0.99962,0.0,0.03235]
[1778547052564,53.3,81569.7,0.0,0.99962,0.0,0.03194]
[1778547055618,53.3,81570.16,0.0,0.99962,0.0,0.0319]
[1778547055809,53.3,81570.16,0.0,0.99962,0.0,0.0319]
[1778547055906,53.3,81569.99,0.0,0.99962,0.0,0.03191]
[1778547056975,53.3,81569.95,0.0,0.99962,0.0,0.03192]
[1778547057030,53.3,81569.95,0.0,0.99962,0.0,0.03192]
[1778547057061,53.3,81569.95,0.0,0.99962,0.0,0.03192]
[1778547062336,53.3,81570.33,0.0,0.99962,0.0,0.03188]
[1778547063824,53.3,81571.94,0.0,0.99962,0.0,0.03175]
[1778547064139,53.3,81571.94,0.0,0.99962,0.0,0.03175]
[1778547064308,53.3,81571.94,0.0,0.99962,0.0,0.03175]
[1778547064857,53.3,81574.06,0.0,0.99963,0.0,0.03156]
[1778547065850,53.3,81571.24,0.0,0.99962,0.0,0.03181]
[1778547066860,53.3,81569.82,0.0,0.99962,0.0,0.03193]
[1778547067160,53.3,81569.82,0.0,0.99962,0.0,0.03193]
[1778547067202,53.3,81569.82,0.0,0.99962,0.0,0.03193]
[1778547067309,53.3,81569.82,0.0,0.99962,0.0,0.03193]
[1778547069791,53.3,81569.9,0.0,0.99962,0.0,0.03192]
[1778547069819,53.3,81569.9,0.0,0.99962,0.0,0.03192]
[1778547072770,53.3,81568.79,0.0,0.99962,0.0,0.03202]
[1778547075332,53.3,81569.35,0.0,0.99962,0.0,0.03197]
[1778547075559,53.3,81569.35,0.0,0.99962,0.0,0.03197]
[1778547075738,53.3,81569.21,0.0,0.99962,0.0,0.03198]
[1778547076187,53.3,81569.21,0.0,0.99962,0.0,0.03198]
[1778547076295,53.3,81569.21,0.0,0.99962,0.0,0.03198]
[1778547076310,53.3,81569.21,0.0,0.99962,0.0,0.03198]
[1778547081371,53.3,81569.47,0.0,0.99962,0.0,0.03196]
[1778547082173,53.3,81569.47,0.0,0.99962,0.0,0.03196]
[1778547083818,53.3,81569.47,0.0,0.99962,0.0,0.03196]
[1778547083945,53.3,81569.47,0.0,0.99962,0.0,0.03196]
[1778547084071,53.3,81569.47,0.0,0.99962,0.0,0.03196]
[1778547089164,53.3,81569.77,0.0,0.99962,0.0,0.03193]
[1778547090659,53.3,81569.74,0.0,0.99962,0.0,0.03194]
[1778547090811,53.3,81569.74,0.0,0.99962,0.0,0.03194]
[1778547090855,53.3,81569.32,0.0,0.99962,0.0,0.03197]
[1778547091824,53.3,81569.32,0.0,0.99962,0.0,0.03197]
[1778547091936,53.3,81569.32,0.0,0.99962,0.0,0.03197]
[1778547091912,53.3,81569.21,0.0,0.99963,0.0,0.03152]
[1778547092061,53.3,81569.21,0.0,0.99963,0.0,0.03152]
[1778547092227,53.3,81569.21,0.0,0.99963,0.0,0.03152]
[1778547093791,53.3,81569.18,0.0,0.99963,0.0,0.03153]
[1778547095649,53.3,81566.92,0.0,0.99962,0.0,0.03172]
[1778547096942,53.3,81566.92,0.0,0.99962,0.0,0.03172]
[1778547096962,53.3,81561.67,0.0,0.99962,0.0,0.03217]
[1778547097059,53.3,81561.67,0.0,0.99962,0.0,0.03217]
[1778547097690,53.3,81557.89,0.0,0.99961,0.0,0.0325]
[1778547098201,53.3,81557.89,0.0,0.99961,0.0,0.0325]
[1778547098240,53.3,81557.89,0.0,0.99961,0.0,0.0325]
[1778547098309,53.3,81557.89,0.0,0.99961,0.0,0.0325]
[1778547098762,53.3,81556.8,0.0,0.99961,0.0,0.0326]
[1778547099746,53.3,81556.8,0.0,0.99961,0.0,0.0326]
[1778547102200,53.3,81557.1,0.0,0.99961,0.0,0.03257]
[1778547104887,53.3,81559.46,0.0,0.99962,0.0,0.03237]
[1778547105772,53.3,81559.46,0.0,0.99962,0.0,0.03237]
[1778547106101,53.3,81559.53,0.0,0.99962,0.0,0.03236]
[1778547106177,53.3,81559.53,0.0,0.99962,0.0,0.03236]
[1778547106307,53.3,81559.53,0.0,0.99962,0.0,0.03236]
[1778547111514,53.3,81558.77,0.0,0.99962,0.0,0.03243]
[1778547115947,53.3,81560.38,0.0,0.99962,0.0,0.03229]
[1778547116889,53.3,81564.34,0.0,0.99962,0.0,0.03194]
[1778547117478,53.3,81564.34,0.0,0.99962,0.0,0.03194]
[1778547117558,53.3,81564.34,0.0,0.99962,0.0,0.03194]
[1778547117973,53.3,81565.89,0.0,0.99962,0.0,0.03181]
[1778547119269,53.3,81566.4,0.0,0.99962,0.0,0.03177]
[1778547119310,53.3,81566.4,0.0,0.99962,0.0,0.03177]
[1778547119367,53.3,81566.4,0.0,0.99962,0.0,0.03177]
[1778547119560,53.3,81566.4,0.0,0.99962,0.0,0.03177]
[1778547122348,53.3,81567.41,0.0,0.99963,0.0,0.03168]
[1778547122687,53.3,81567.41,0.0,0.99963,0.0,0.03168]
[1778547122809,53.3,81567.41,0.0,0.99963,0.0,0.03168]
[1778547122909,53.3,81567.95,0.0,0.99963,0.0,0.03163]
[1778547124003,53.3,81566.33,0.0,0.99962,0.0,0.03177]
[1778547125853,53.3,81569.43,0.0,0.99963,0.0,0.03151]
[1778547126749,53.3,81569.43,0.0,0.99963,0.0,0.03151]
[1778547126809,53.3,81569.43,0.0,0.99963,0.0,0.03151]
[1778547127060,53.3,81569.91,0.0,0.99963,0.0,0.03147]
[1778547127989,53.3,81571.85,0.0,0.99963,0.0,0.0313]
[1778547133118,53.3,81572.5,0.0,0.99963,0.0,0.03125]
[1778547134274,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547134307,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547134848,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547134939,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547134943,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547135060,53.3,81572.77,0.0,0.99963,0.0,0.03122]
[1778547137228,53.3,81572.4,0.0,0.99963,0.0,0.03125]
[1778547137817,53.3,81572.4,0.0,0.99963,0.0,0.03125]
[1778547141944,53.3,81571.68,0.0,0.99963,0.0,0.03131]
[1778547142059,53.3,81571.62,0.0,0.99963,0.0,0.03132]
[1778547147076,53.3,81571.03,0.0,0.99963,0.0,0.03137]
[1778547147886,53.3,81569.81,0.0,0.99963,0.0,0.03147]
[1778547149407,53.3,81570.02,0.0,0.99963,0.0,0.03146]
[1778547149562,53.3,81570.02,0.0,0.99963,0.0,0.03146]
[1778547149912,53.3,81570.56,0.0,0.99963,0.0,0.03141]
[1778547150640,53.3,81570.56,0.0,0.99963,0.0,0.03141]
[1778547150673,53.3,81570.56,0.0,0.99963,0.0,0.03141]
[1778547150809,53.3,81570.56,0.0,0.99963,0.0,0.03141]
[1778547152046,53.3,81567.3,0.0,0.99963,0.0,0.03123]
[1778547153032,53.3,81562.74,0.0,0.99963,0.0,0.03162]
[1778547154006,53.3,81562.74,0.0,0.99963,0.0,0.03162]
[1778547154062,53.3,81555.04,0.0,0.99962,0.0,0.03229]
[1778547154996,53.3,81549.32,0.0,0.99961,0.0,0.03279]
[1778547155862,53.3,81549.32,0.0,0.99961,0.0,0.03279]
[1778547155988,53.3,81549.32,0.0,0.99961,0.0,0.03279]
[1778547156032,53.3,81548.34,0.0,0.99961,0.0,0.03288]
[1778547161357,53.3,81548.61,0.0,0.99961,0.0,0.03285]
[1778547162218,53.3,81548.24,0.0,0.99961,0.0,0.03289]
[1778547162804,53.3,81548.24,0.0,0.99961,0.0,0.03289]
[1778547163064,53.3,81545.9,0.0,0.99961,0.0,0.0331]
[1778547163426,53.3,81545.9,0.0,0.99961,0.0,0.0331]
[1778547163484,53.3,81545.9,0.0,0.99961,0.0,0.0331]
[1778547163560,53.3,81545.9,0.0,0.99961,0.0,0.0331]
[1778547166976,53.3,81545.72,0.0,0.99961,0.0,0.03311]
[1778547168974,53.3,81544.91,0.0,0.99961,0.0,0.03318]
[1778547169816,53.3,81544.91,0.0,0.99961,0.0,0.03318]
[1778547169933,53.3,81544.91,0.0,0.99961,0.0,0.03318]
[1778547170059,53.3,81544.91,0.0,0.99961,0.0,0.03318]
[1778547169983,53.3,81544.16,0.0,0.9996,0.0,0.03325]
[1778547174009,53.3,81546.52,0.0,0.99961,0.0,0.03304]
[1778547176023,53.3,81547.27,0.0,0.99961,0.0,0.03297]
[1778547177204,53.3,81546.95,0.0,0.99961,0.0,0.033]
[1778547177270,53.3,81546.95,0.0,0.99961,0.0,0.033]
[1778547177311,53.3,81546.95,0.0,0.99961,0.0,0.033]
[1778547177956,53.3,81546.95,0.0,0.99961,0.0,0.033]
[1778547178061,53.3,81546.95,0.0,0.99961,0.0,0.033]
[1778547181064,53.3,81547.71,0.0,0.99961,0.0,0.03293]
[1778547184085,53.3,81552.17,0.0,0.99961,0.0,0.03254]
[1778547186053,53.3,81552.17,0.0,0.99961,0.0,0.03254]
[1778547186060,53.3,81552.17,0.0,0.99961,0.0,0.03254]
[1778547186089,53.3,81555.41,0.0,0.99962,0.0,0.03226]
[1778547186170,53.3,81555.41,0.0,0.99962,0.0,0.03226]
[1778547186312,53.3,81555.41,0.0,0.99962,0.0,0.03226]
[1778547188033,53.3,81557.11,0.0,0.99962,0.0,0.03211]
[1778547190005,53.3,81558.5,0.0,0.99962,0.0,0.03199]
[1778547192194,53.3,81558.68,0.0,0.99962,0.0,0.03197]
[1778547193003,53.3,81557.45,0.0,0.99962,0.0,0.03208]
[1778547193628,53.3,81557.45,0.0,0.99962,0.0,0.03208]
[1778547193737,53.3,81557.45,0.0,0.99962,0.0,0.03208]
[1778547193819,53.3,81557.45,0.0,0.99962,0.0,0.03208]
[1778547193838,53.3,81558.29,0.0,0.99962,0.0,0.03201]
[1778547195039,53.3,81559.8,0.0,0.99962,0.0,0.03188]
[1778547196979,53.3,81559.92,0.0,0.99962,0.0,0.03187]
[1778547197819,53.3,81559.73,0.0,0.99962,0.0,0.03188]
[1778547199041,53.3,81558.41,0.0,0.99962,0.0,0.032]
[1778547201065,53.3,81561.83,0.0,0.99962,0.0,0.0317]
[1778547202022,53.3,81561.83,0.0,0.99962,0.0,0.0317]
[1778547202060,53.3,81561.83,0.0,0.99962,0.0,0.0317]
[1778547203169,53.3,81562.84,0.0,0.99963,0.0,0.03161]
[1778547208225,53.3,81562.79,0.0,0.99963,0.0,0.03162]
[1778547209913,53.3,81561.77,0.0,0.99962,0.0,0.03171]
[1778547211112,53.3,81562.19,0.0,0.99963,0.0,0.03122]
[1778547216283,53.3,81562.19,0.0,0.99963,0.0,0.03122]
[1778547220495,53.3,81562.04,0.0,0.99963,0.0,0.03123]
[1778547222616,53.3,81561.43,0.0,0.99963,0.0,0.03128]
[1778547222722,53.3,81561.43,0.0,0.99963,0.0,0.03128]
[1778547222809,53.3,81561.43,0.0,0.99963,0.0,0.03128]
[1778547227936,53.3,81560.75,0.0,0.99963,0.0,0.03134]
[1778547228037,53.3,81561.59,0.0,0.99963,0.0,0.03127]
[1778547230771,53.3,81561.39,0.0,0.99963,0.0,0.03128]
[1778547230809,53.3,81561.39,0.0,0.99963,0.0,0.03128]
[1778547230872,53.3,81559.99,0.0,0.99963,0.0,0.0314]
[1778547232228,53.3,81559.56,0.0,0.99963,0.0,0.03144]
[1778547237268,53.3,81560.15,0.0,0.99963,0.0,0.03139]
[1778547238173,53.3,81560.15,0.0,0.99963,0.0,0.03139]
[1778547239815,53.3,81560.15,0.0,0.99963,0.0,0.03139]
[1778547239932,53.3,81560.15,0.0,0.99963,0.0,0.03139]
[1778547243812,53.3,81560.18,0.0,0.99963,0.0,0.03139]
[1778547243885,53.3,81560.18,0.0,0.99963,0.0,0.03139]
[1778547247080,53.3,81564.8,0.0,0.99963,0.0,0.031]
[1778547247812,53.3,81564.8,0.0,0.99963,0.0,0.031]
[1778547247884,53.3,81564.8,0.0,0.99963,0.0,0.031]
[1778547248110,53.3,81566.11,0.0,0.99963,0.0,0.03089]
[1778547251810,53.3,81566.06,0.0,0.99963,0.0,0.03089]
[1778547251924,53.3,81566.06,0.0,0.99963,0.0,0.03089]
[1778547255140,53.3,81567.41,0.0,0.99964,0.0,0.03078]
[1778547255810,53.3,81567.41,0.0,0.99964,0.0,0.03078]
[1778547255922,53.3,81567.41,0.0,0.99964,0.0,0.03078]
[1778547259810,53.3,81566.96,0.0,0.99964,0.0,0.03081]
[1778547259920,53.3,81566.96,0.0,0.99964,0.0,0.03081]
[1778547261164,53.3,81561.82,0.0,0.99963,0.0,0.03125]
[1778547261812,53.3,81561.82,0.0,0.99963,0.0,0.03125]
[1778547261914,53.3,81561.82,0.0,0.99963,0.0,0.03125]
[1778547262008,53.3,81560.68,0.0,0.99963,0.0,0.03134]
[1778547263811,53.3,81560.77,0.0,0.99963,0.0,0.03134]
[1778547263922,53.3,81560.77,0.0,0.99963,0.0,0.03134]
[1778547267813,53.3,81560.13,0.0,0.99963,0.0,0.03139]
[1778547267925,53.3,81560.13,0.0,0.99963,0.0,0.03139]
[1778547269814,53.3,81560.14,0.0,0.99963,0.0,0.03139]
[1778547269929,53.3,81560.14,0.0,0.99963,0.0,0.03139]
[1778547270029,53.3,81558.61,0.0,0.99963,0.0,0.03152]
[1778547272177,53.3,81559.36,0.0,0.99963,0.0,0.03146]
[1778547272088,53.3,81559.15,0.0,0.99963,0.0,0.03102]
[1778547272309,53.3,81559.15,0.0,0.99963,0.0,0.03102]
[1778547272789,53.3,81558.34,0.0,0.99963,0.0,0.03109]
[1778547273809,53.3,81558.34,0.0,0.99963,0.0,0.03109]
[1778547273920,53.3,81558.34,0.0,0.99963,0.0,0.03109]
[1778547275809,53.3,81557.5,0.0,0.99963,0.0,0.03116]
[1778547275930,53.3,81557.5,0.0,0.99963,0.0,0.03116]
[1778547277221,53.3,81558.06,0.0,0.99963,0.0,0.03111]
[1778547279672,53.3,81558.03,0.0,0.99963,0.0,0.03112]
[1778547279818,53.3,81558.03,0.0,0.99963,0.0,0.03112]
[1778547279850,53.3,81558.03,0.0,0.99963,0.0,0.03112]
[1778547280068,53.3,81558.03,0.0,0.99963,0.0,0.03112]
[1778547280115,53.3,81558.03,0.0,0.99963,0.0,0.03112]
[1778547280168,53.3,81559.09,0.0,0.99963,0.0,0.03103]
[1778547283813,53.3,81559.46,0.0,0.99963,0.0,0.031]
[1778547283922,53.3,81559.46,0.0,0.99963,0.0,0.031]
[1778547285810,53.3,81559.46,0.0,0.99963,0.0,0.031]
[1778547285922,53.3,81559.46,0.0,0.99963,0.0,0.031]
[1778547289812,53.3,81559.43,0.0,0.99963,0.0,0.031]
[1778547289920,53.3,81559.43,0.0,0.99963,0.0,0.031]
[1778547290172,53.3,81557.26,0.0,0.99963,0.0,0.03118]
[1778547292194,53.3,81558.12,0.0,0.99963,0.0,0.03111]
[1778547293392,53.3,81557.99,0.0,0.99963,0.0,0.03112]
[1778547293562,53.3,81557.99,0.0,0.99963,0.0,0.03112]
[1778547293742,53.3,81557.99,0.0,0.99963,0.0,0.03112]
[1778547293818,53.3,81557.99,0.0,0.99963,0.0,0.03112]
[1778547293850,53.3,81557.94,0.0,0.99963,0.0,0.03112]
[1778547294475,53.3,81557.94,0.0,0.99963,0.0,0.03112]
[1778547294857,53.3,81543.53,0.0,0.99961,0.0,0.03236]
[1778547295426,53.3,81543.53,0.0,0.99961,0.0,0.03236]
[1778547295504,53.3,81543.53,0.0,0.99961,0.0,0.03236]
[1778547295559,53.3,81543.53,0.0,0.99961,0.0,0.03236]
[1778547295633,53.3,81543.53,0.0,0.99961,0.0,0.03236]
[1778547295879,53.3,81542.45,0.0,0.99961,0.0,0.03246]
[1778547296734,53.3,81542.45,0.0,0.99961,0.0,0.03246]
[1778547296810,53.3,81542.45,0.0,0.99961,0.0,0.03246]
[1778547297202,53.3,81542.45,0.0,0.99961,0.0,0.03246]
[1778547297140,53.3,81543.84,0.0,0.99962,0.0,0.03234]
[1778547297816,53.3,81543.84,0.0,0.99962,0.0,0.03234]
[1778547297932,53.3,81543.84,0.0,0.99962,0.0,0.03234]
[1778547298062,53.3,81543.84,0.0,0.99962,0.0,0.03234]
[1778547298184,53.3,81543.84,0.0,0.99962,0.0,0.03234]
[1778547299895,53.3,81545.42,0.0,0.99962,0.0,0.0322]
[1778547301809,53.3,81545.69,0.0,0.99962,0.0,0.03218]
[1778547301833,53.3,81545.69,0.0,0.99962,0.0,0.03218]
[1778547302249,53.3,81545.58,0.0,0.99962,0.0,0.03219]
[1778547303817,53.3,81545.59,0.0,0.99962,0.0,0.03218]
[1778547304162,53.3,81545.59,0.0,0.99962,0.0,0.03218]
[1778547304933,53.3,81547.3,0.0,0.99962,0.0,0.03204]
[1778547306189,53.3,81549.61,0.0,0.99962,0.0,0.03184]
[1778547307060,53.3,81549.61,0.0,0.99962,0.0,0.03184]
[1778547307092,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547307309,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547307812,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547307844,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547307918,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547308059,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547308172,53.3,81552.22,0.0,0.99962,0.0,0.03161]
[1778547309539,53.3,81554.23,0.0,0.99963,0.0,0.03144]
[1778547311811,53.3,81553.98,0.0,0.99963,0.0,0.03146]
[1778547311925,53.3,81553.98,0.0,0.99963,0.0,0.03146]
[1778547315065,53.3,81553.91,0.0,0.99963,0.0,0.03147]
[1778547315166,53.3,81553.91,0.0,0.99963,0.0,0.03147]
[1778547315310,53.3,81553.91,0.0,0.99963,0.0,0.03147]
[1778547315811,53.3,81553.91,0.0,0.99963,0.0,0.03147]
[1778547315834,53.3,81553.91,0.0,0.99963,0.0,0.03147]
[1778547320989,53.3,81554.04,0.0,0.99963,0.0,0.03146]
[1778547322203,53.3,81554.2,0.0,0.99963,0.0,0.03144]
[1778547323815,53.3,81554.2,0.0,0.99963,0.0,0.03144]
[1778547324903,53.3,81554.0,0.0,0.99963,0.0,0.03146]
[1778547327814,53.3,81553.76,0.0,0.99963,0.0,0.03148]
[1778547327925,53.3,81553.76,0.0,0.99963,0.0,0.03148]
[1778547327948,53.3,81553.76,0.0,0.99963,0.0,0.03148]
[1778547328060,53.3,81553.76,0.0,0.99963,0.0,0.03148]
[1778547328106,53.3,81553.62,0.0,0.99963,0.0,0.03149]
[1778547329810,53.3,81552.52,0.0,0.99962,0.0,0.03159]
[1778547329875,53.3,81552.52,0.0,0.99962,0.0,0.03159]
[1778547331127,53.3,81551.76,0.0,0.99963,0.0,0.03119]
[1778547333811,53.3,81551.62,0.0,0.99963,0.0,0.03121]
[1778547333922,53.3,81551.62,0.0,0.99963,0.0,0.03121]
[1778547338967,53.3,81551.23,0.0,0.99963,0.0,0.03124]
[1778547339847,53.3,81551.23,0.0,0.99963,0.0,0.03124]
[1778547340058,53.3,81551.23,0.0,0.99963,0.0,0.03124]
[1778547340190,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547340276,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547340307,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547340373,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547340559,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547340671,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547342185,53.3,81550.54,0.0,0.99963,0.0,0.0313]
[1778547343814,53.3,81550.54,0.0,0.99963,0.0,0.0313]
[1778547343937,53.3,81550.54,0.0,0.99963,0.0,0.0313]
[1778547344063,53.3,81550.54,0.0,0.99963,0.0,0.0313]
[1778547344128,53.3,81550.54,0.0,0.99963,0.0,0.0313]
[1778547347813,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547347920,53.3,81550.61,0.0,0.99963,0.0,0.03129]
[1778547351447,53.3,81551.08,0.0,0.99963,0.0,0.03125]
[1778547351971,53.3,81554.19,0.0,0.99963,0.0,0.03099]
[1778547353017,53.3,81558.93,0.0,0.99964,0.0,0.03059]
[1778547353474,53.3,81558.93,0.0,0.99964,0.0,0.03059]
[1778547353558,53.3,81558.93,0.0,0.99964,0.0,0.03059]
[1778547354149,53.3,81560.83,0.0,0.99964,0.0,0.03043]
[1778547355063,53.3,81563.86,0.0,0.99964,0.0,0.03018]
[1778547357182,53.3,81563.77,0.0,0.99964,0.0,0.03019]
[1778547358286,53.3,81565.25,0.0,0.99964,0.0,0.03007]
[1778547358471,53.3,81565.25,0.0,0.99964,0.0,0.03007]
[1778547358565,53.3,81565.25,0.0,0.99964,0.0,0.03007]
[1778547363113,53.3,81558.39,0.0,0.99964,0.0,0.03064]
[1778547363890,53.3,81558.39,0.0,0.99964,0.0,0.03064]
[1778547364061,53.3,81558.39,0.0,0.99964,0.0,0.03064]
[1778547364124,53.3,81552.79,0.0,0.99963,0.0,0.03111]
[1778547369141,53.3,81551.89,0.0,0.99963,0.0,0.03118]
[1778547373090,53.3,81550.28,0.0,0.99963,0.0,0.03132]
[1778547374104,53.3,81548.58,0.0,0.99963,0.0,0.03147]
[1778547377199,53.3,81548.4,0.0,0.99963,0.0,0.03148]
[1778547377816,53.3,81547.94,0.0,0.99963,0.0,0.03152]
[1778547377982,53.3,81547.94,0.0,0.99963,0.0,0.03152]
[1778547378063,53.3,81547.94,0.0,0.99963,0.0,0.03152]
[1778547378216,53.3,81547.94,0.0,0.99963,0.0,0.03152]
[1778547378163,53.3,81546.55,0.0,0.99962,0.0,0.03164]
[1778547383283,53.3,81546.81,0.0,0.99962,0.0,0.03162]
[1778547388561,53.3,81546.73,0.0,0.99962,0.0,0.03162]
[1778547391062,53.3,81546.68,0.0,0.99963,0.0,0.03117]
[1778547394494,53.3,81545.92,0.0,0.99963,0.0,0.03124]
[1778547394539,53.3,81545.92,0.0,0.99963,0.0,0.03124]
[1778547394558,53.3,81545.92,0.0,0.99963,0.0,0.03124]
[1778547399824,53.3,81546.27,0.0,0.99963,0.0,0.03121]
[1778547402135,53.3,81549.26,0.0,0.99963,0.0,0.03095]
[1778547403557,53.3,81550.15,0.0,0.99963,0.0,0.03088]
[1778547403810,53.3,81550.15,0.0,0.99963,0.0,0.03088]
[1778547404119,53.3,81550.15,0.0,0.99963,0.0,0.03088]
[1778547404154,53.3,81550.15,0.0,0.99963,0.0,0.03088]
[1778547404308,53.3,81550.15,0.0,0.99963,0.0,0.03088]
[1778547404220,53.3,81550.04,0.0,0.99963,0.0,0.03089]
[1778547407154,53.3,81551.45,0.0,0.99963,0.0,0.03077]
[1778547407597,53.3,81551.45,0.0,0.99963,0.0,0.03077]
[1778547407809,53.3,81551.45,0.0,0.99963,0.0,0.03077]
[1778547408234,53.3,81554.35,0.0,0.99964,0.0,0.03053]
[1778547409159,53.3,81555.81,0.0,0.99964,0.0,0.03041]
[1778547409546,53.3,81555.81,0.0,0.99964,0.0,0.03041]
[1778547409561,53.3,81555.81,0.0,0.99964,0.0,0.03041]
[1778547409680,53.3,81555.81,0.0,0.99964,0.0,0.03041]
[1778547409810,53.3,81555.81,0.0,0.99964,0.0,0.03041]
[1778547412200,53.3,81556.68,0.0,0.99964,0.0,0.03033]
[1778547413819,53.3,81556.73,0.0,0.99964,0.0,0.03033]
[1778547418945,53.3,81556.72,0.0,0.99964,0.0,0.03033]
[1778547419058,53.3,81556.72,0.0,0.99964,0.0,0.03033]
[1778547421121,53.3,81554.95,0.0,0.99964,0.0,0.03048]
[1778547422207,53.3,81554.95,0.0,0.99964,0.0,0.03048]
[1778547422311,53.3,81554.95,0.0,0.99964,0.0,0.03048]
[1778547422308,53.3,81554.98,0.0,0.99964,0.0,0.03047]
[1778547427009,53.3,81554.97,0.0,0.99964,0.0,0.03048]
[1778547427061,53.3,81554.97,0.0,0.99964,0.0,0.03048]
[1778547427119,53.3,81554.97,0.0,0.99964,0.0,0.03048]
[1778547427310,53.3,81554.97,0.0,0.99964,0.0,0.03048]
[1778547429959,53.3,81553.55,0.0,0.99964,0.0,0.03059]
[1778547432888,53.3,81554.18,0.0,0.99964,0.0,0.03054]
[1778547433070,53.3,81554.18,0.0,0.99964,0.0,0.03054]
[1778547433338,53.3,81554.04,0.0,0.99964,0.0,0.03055]
[1778547435024,53.3,81552.87,0.0,0.99964,0.0,0.03065]
[1778547435059,53.3,81552.87,0.0,0.99964,0.0,0.03065]
[1778547435132,53.3,81552.87,0.0,0.99964,0.0,0.03065]
[1778547435309,53.3,81552.87,0.0,0.99964,0.0,0.03065]
[1778547440485,53.3,81553.0,0.0,0.99964,0.0,0.03064]
[1778547445675,53.3,81552.4,0.0,0.99964,0.0,0.03069]
[1778547447175,53.3,81552.44,0.0,0.99964,0.0,0.03069]
[1778547447214,53.3,81552.44,0.0,0.99964,0.0,0.03069]
[1778547447309,53.3,81552.44,0.0,0.99964,0.0,0.03069]
[1778547447348,53.3,81552.72,0.0,0.99964,0.0,0.03066]
[1778547447622,53.3,81552.72,0.0,0.99964,0.0,0.03066]
[1778547447817,53.3,81552.72,0.0,0.99964,0.0,0.03066]
[1778547448951,53.3,81552.72,0.0,0.99964,0.0,0.03066]
[1778547449059,53.3,81552.72,0.0,0.99964,0.0,0.03066]
[1778547451214,53.3,81552.74,0.0,0.99964,0.0,0.03022]
[1778547454344,53.3,81551.23,0.0,0.99964,0.0,0.03034]
[1778547455126,53.3,81547.51,0.0,0.99964,0.0,0.03065]
[1778547455583,53.3,81547.51,0.0,0.99964,0.0,0.03065]
[1778547455763,53.3,81547.51,0.0,0.99964,0.0,0.03065]
[1778547455785,53.3,81547.51,0.0,0.99964,0.0,0.03065]
[1778547455814,53.3,81547.51,0.0,0.99964,0.0,0.03065]
[1778547456046,53.3,81547.11,0.0,0.99963,0.0,0.03068]
[1778547457223,53.3,81547.11,0.0,0.99963,0.0,0.03068]
[1778547457819,53.3,81546.4,0.0,0.99963,0.0,0.03074]
[1778547461091,53.3,81546.77,0.0,0.99963,0.0,0.03071]
[1778547461308,53.3,81546.77,0.0,0.99963,0.0,0.03071]
[1778547461353,53.3,81546.77,0.0,0.99963,0.0,0.03071]
[1778547461558,53.3,81546.69,0.0,0.99963,0.0,0.03072]
[1778547462189,53.3,81546.0,0.0,0.99963,0.0,0.03078]
[1778547467213,53.3,81545.11,0.0,0.99963,0.0,0.03085]
[1778547469813,53.3,81545.05,0.0,0.99963,0.0,0.03086]
[1778547469934,53.3,81545.05,0.0,0.99963,0.0,0.03086]
[1778547470065,53.3,81545.05,0.0,0.99963,0.0,0.03086]
[1778547475252,53.3,81545.04,0.0,0.99963,0.0,0.03086]
[1778547480620,53.3,81544.69,0.0,0.99963,0.0,0.03089]
[1778547483101,53.3,81544.58,0.0,0.99963,0.0,0.0309]
[1778547483311,53.3,81544.58,0.0,0.99963,0.0,0.0309]
[1778547483357,53.3,81544.36,0.0,0.99963,0.0,0.03092]
[1778547483489,53.3,81544.36,0.0,0.99963,0.0,0.03092]
[1778547483559,53.3,81544.36,0.0,0.99963,0.0,0.03092]
[1778547483616,53.3,81544.36,0.0,0.99963,0.0,0.03092]
[1778547483813,53.3,81544.36,0.0,0.99963,0.0,0.03092]
[1778547485685,53.3,81543.03,0.0,0.99963,0.0,0.03103]
[1778547490923,53.3,81542.75,0.0,0.99963,0.0,0.03105]
[1778547492256,53.3,81542.79,0.0,0.99963,0.0,0.03105]
[1778547495818,53.3,81542.74,0.0,0.99963,0.0,0.03105]
[1778547495939,53.3,81542.74,0.0,0.99963,0.0,0.03105]
[1778547496081,53.3,81542.74,0.0,0.99963,0.0,0.03105]
[1778547496991,53.3,81542.74,0.0,0.99963,0.0,0.03105]
[1778547497470,53.3,81542.71,0.0,0.99963,0.0,0.03105]
[1778547500415,53.3,81541.06,0.0,0.99963,0.0,0.03119]
[1778547501706,53.3,81541.23,0.0,0.99963,0.0,0.03118]
[1778547501815,53.3,81541.23,0.0,0.99963,0.0,0.03118]
[1778547502050,53.3,81541.23,0.0,0.99963,0.0,0.03118]
[1778547502061,53.3,81541.23,0.0,0.99963,0.0,0.03118]
[1778547502322,53.3,81541.56,0.0,0.99963,0.0,0.03115]
[1778547503553,53.3,81541.56,0.0,0.99963,0.0,0.03115]
[1778547503812,53.3,81541.56,0.0,0.99963,0.0,0.03115]
[1778547506551,53.3,81540.01,0.0,0.99963,0.0,0.03128]
[1778547506868,53.3,81540.01,0.0,0.99963,0.0,0.03128]
[1778547507062,53.3,81540.01,0.0,0.99963,0.0,0.03128]
[1778547507357,53.3,81538.96,0.0,0.99963,0.0,0.03137]
[1778547511179,53.3,81540.12,0.0,0.99963,0.0,0.03127]
[1778547511285,53.3,81540.12,0.0,0.99963,0.0,0.03127]
[1778547511312,53.3,81540.12,0.0,0.99963,0.0,0.03127]
[1778547511385,53.3,81539.69,0.0,0.99963,0.0,0.03086]
[1778547516420,53.3,81538.91,0.0,0.99963,0.0,0.03092]
[1778547521399,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547521478,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547521563,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547521701,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547521809,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547522061,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547522186,53.3,81537.4,0.0,0.99963,0.0,0.03105]
[1778547522234,53.3,81537.33,0.0,0.99963,0.0,0.03106]
[1778547525812,53.3,81537.55,0.0,0.99963,0.0,0.03104]
[1778547525926,53.3,81537.55,0.0,0.99963,0.0,0.03104]
[1778547526059,53.3,81537.55,0.0,0.99963,0.0,0.03104]
[1778547526387,53.3,81535.3,0.0,0.99963,0.0,0.03123]
[1778547530232,53.3,81536.87,0.0,0.99963,0.0,0.0311]
[1778547531244,53.3,81536.87,0.0,0.99963,0.0,0.0311]
[1778547531308,53.3,81536.87,0.0,0.99963,0.0,0.0311]
[1778547531398,53.3,81536.98,0.0,0.99963,0.0,0.03109]
[1778547536446,53.3,81536.49,0.0,0.99963,0.0,0.03113]
[1778547537250,53.3,81536.31,0.0,0.99963,0.0,0.03114]
[1778547537820,53.3,81536.47,0.0,0.99963,0.0,0.03113]
[1778547537880,53.3,81536.47,0.0,0.99963,0.0,0.03113]
[1778547538068,53.3,81536.47,0.0,0.99963,0.0,0.03113]
[1778547541195,53.3,81537.34,0.0,0.99963,0.0,0.03106]
[1778547541311,53.3,81537.34,0.0,0.99963,0.0,0.03106]
[1778547541411,53.3,81537.38,0.0,0.99963,0.0,0.03105]
[1778547545056,53.3,81535.83,0.0,0.99963,0.0,0.03118]
[1778547546063,53.3,81535.83,0.0,0.99963,0.0,0.03118]
[1778547546170,53.3,81535.83,0.0,0.99963,0.0,0.03118]
[1778547546308,53.3,81535.83,0.0,0.99963,0.0,0.03118]
[1778547546444,53.3,81535.83,0.0,0.99963,0.0,0.03118]
[1778547547225,53.3,81535.79,0.0,0.99963,0.0,0.03119]
[1778547549809,53.3,81535.73,0.0,0.99963,0.0,0.03119]
[1778547549921,53.3,81535.73,0.0,0.99963,0.0,0.03119]
[1778547551071,53.3,81534.78,0.0,0.99963,0.0,0.03127]
[1778547551309,53.3,81534.78,0.0,0.99963,0.0,0.03127]
[1778547551410,53.3,81532.91,0.0,0.99962,0.0,0.03143]
[1778547551811,53.3,81532.91,0.0,0.99962,0.0,0.03143]
[1778547551929,53.3,81532.91,0.0,0.99962,0.0,0.03143]
[1778547554779,53.3,81531.59,0.0,0.99962,0.0,0.03155]
[1778547555820,53.3,81531.62,0.0,0.99962,0.0,0.03154]
[1778547555892,53.3,81531.62,0.0,0.99962,0.0,0.03154]
[1778547556387,53.3,81529.21,0.0,0.99962,0.0,0.03175]
[1778547557205,53.3,81525.86,0.0,0.99962,0.0,0.03204]
[1778547558082,53.3,81525.86,0.0,0.99962,0.0,0.03204]
[1778547558309,53.3,81525.86,0.0,0.99962,0.0,0.03204]
[1778547558410,53.3,81525.36,0.0,0.99962,0.0,0.03209]
[1778547559813,53.3,81525.36,0.0,0.99962,0.0,0.03209]
[1778547559928,53.3,81525.36,0.0,0.99962,0.0,0.03209]
[1778547561609,53.3,81526.6,0.0,0.99962,0.0,0.03198]
[1778547561814,53.3,81526.6,0.0,0.99962,0.0,0.03198]
[1778547561931,53.3,81526.6,0.0,0.99962,0.0,0.03198]
[1778547566221,53.3,81528.76,0.0,0.99962,0.0,0.03179]
[1778547567247,53.3,81528.76,0.0,0.99962,0.0,0.03179]
[1778547567817,53.3,81528.84,0.0,0.99962,0.0,0.03178]
[1778547567942,53.3,81528.84,0.0,0.99962,0.0,0.03178]
[1778547571412,53.3,81528.98,0.0,0.99963,0.0,0.03131]
[1778547576487,53.3,81528.98,0.0,0.99963,0.0,0.03131]
[1778547581589,53.3,81528.14,0.0,0.99962,0.0,0.03138]
[1778547583365,53.3,81527.92,0.0,0.99962,0.0,0.0314]
[1778547583458,53.3,81528.6,0.0,0.99963,0.0,0.03134]
[1778547583561,53.3,81528.6,0.0,0.99963,0.0,0.03134]
[1778547583927,53.3,81528.6,0.0,0.99963,0.0,0.03134]
[1778547584034,53.3,81528.6,0.0,0.99963,0.0,0.03134]
[1778547584060,53.3,81528.6,0.0,0.99963,0.0,0.03134]
[1778547584189,53.3,81528.67,0.0,0.99963,0.0,0.03134]
[1778547585398,53.3,81533.66,0.0,0.99963,0.0,0.03091]
[1778547588377,53.3,81531.75,0.0,0.99963,0.0,0.03107]
[1778547589519,53.3,81532.57,0.0,0.99963,0.0,0.031]
[1778547589558,53.3,81532.57,0.0,0.99963,0.0,0.031]
[1778547590143,53.3,81532.57,0.0,0.99963,0.0,0.031]
[1778547590207,53.3,81532.57,0.0,0.99963,0.0,0.031]
[1778547590309,53.3,81532.57,0.0,0.99963,0.0,0.031]
[1778547590389,53.3,81533.29,0.0,0.99963,0.0,0.03094]
[1778547595458,53.3,81533.37,0.0,0.99963,0.0,0.03094]
[1778547600524,53.3,81532.8,0.0,0.99963,0.0,0.03099]
[1778547601015,53.3,81532.8,0.0,0.99963,0.0,0.03099]
[1778547601060,53.3,81532.8,0.0,0.99963,0.0,0.03099]
[1778547601161,53.3,81532.75,0.0,0.99963,0.0,0.03099]
[1778547602148,53.3,81532.75,0.0,0.99963,0.0,0.03099]
[1778547602180,53.3,81532.75,0.0,0.99963,0.0,0.03099]
[1778547602310,53.3,81532.75,0.0,0.99963,0.0,0.03099]
[1778547602410,53.3,81526.15,0.0,0.99962,0.0,0.03155]
[1778547603490,53.3,81529.75,0.0,0.99963,0.0,0.03124]
[1778547604372,53.3,81532.62,0.0,0.99963,0.0,0.031]
[1778547607053,53.3,81534.04,0.0,0.99963,0.0,0.03088]
[1778547610693,53.3,81534.16,0.0,0.99963,0.0,0.03087]
[1778547610811,53.3,81534.16,0.0,0.99963,0.0,0.03087]
[1778547611212,53.3,81534.16,0.0,0.99963,0.0,0.03087]
[1778547611294,53.3,81534.16,0.0,0.99963,0.0,0.03087]
[1778547611309,53.3,81534.16,0.0,0.99963,0.0,0.03087]
[1778547611366,53.3,81534.24,0.0,0.99963,0.0,0.03086]
[1778547613371,53.3,81536.75,0.0,0.99963,0.0,0.03065]
[1778547617626,53.3,81536.03,0.0,0.99963,0.0,0.03071]
[1778547617812,53.3,81536.03,0.0,0.99963,0.0,0.03071]
[1778547618445,53.3,81536.03,0.0,0.99963,0.0,0.03071]
[1778547620362,53.3,81538.89,0.0,0.99964,0.0,0.03047]
[1778547621113,53.3,81538.89,0.0,0.99964,0.0,0.03047]
[1778547621224,53.3,81538.89,0.0,0.99964,0.0,0.03047]
[1778547621309,53.3,81538.89,0.0,0.99964,0.0,0.03047]
[1778547621358,53.3,81538.89,0.0,0.99964,0.0,0.03047]
[1778547621395,53.3,81540.01,0.0,0.99964,0.0,0.03038]
[1778547622380,53.3,81541.28,0.0,0.99964,0.0,0.03027]
[1778547623331,53.3,81542.65,0.0,0.99964,0.0,0.03016]
[1778547623808,53.3,81542.65,0.0,0.99964,0.0,0.03016]
[1778547623889,53.3,81542.65,0.0,0.99964,0.0,0.03016]
[1778547625529,53.3,81545.95,0.0,0.99964,0.0,0.02989]
[1778547625811,53.3,81545.95,0.0,0.99964,0.0,0.02989]
[1778547625920,53.3,81545.95,0.0,0.99964,0.0,0.02989]
[1778547626405,53.3,81547.36,0.0,0.99965,0.0,0.02977]
[1778547627219,53.3,81547.36,0.0,0.99965,0.0,0.02977]
[1778547627817,53.3,81547.68,0.0,0.99965,0.0,0.02975]
[1778547627940,53.3,81547.68,0.0,0.99965,0.0,0.02975]
[1778547628066,53.3,81547.68,0.0,0.99965,0.0,0.02975]
[1778547628153,53.3,81547.68,0.0,0.99965,0.0,0.02975]
[1778547631390,53.3,81546.99,0.0,0.99965,0.0,0.02937]
[1778547631816,53.3,81546.99,0.0,0.99965,0.0,0.02937]
[1778547631872,53.3,81546.99,0.0,0.99965,0.0,0.02937]
[1778547632059,53.3,81546.99,0.0,0.99965,0.0,0.02937]
[1778547632478,53.3,81546.99,0.0,0.99965,0.0,0.02937]
[1778547632545,53.3,81547.08,0.0,0.99965,0.0,0.02936]
[1778547633235,53.3,81546.02,0.0,0.99965,0.0,0.02944]
[1778547633813,53.3,81546.02,0.0,0.99965,0.0,0.02944]
[1778547633921,53.3,81546.02,0.0,0.99965,0.0,0.02944]
[1778547637812,53.3,81546.55,0.0,0.99965,0.0,0.0294]
[1778547637922,53.3,81546.55,0.0,0.99965,0.0,0.0294]
[1778547638391,53.3,81546.55,0.0,0.99965,0.0,0.0294]
[1778547638549,53.3,81548.14,0.0,0.99965,0.0,0.02927]
[1778547639437,53.3,81550.28,0.0,0.99965,0.0,0.0291]
[1778547639811,53.3,81550.28,0.0,0.99965,0.0,0.0291]
[1778547639894,53.3,81550.28,0.0,0.99965,0.0,0.0291]
[1778547642300,53.3,81554.45,0.0,0.99966,0.0,0.02877]
[1778547643307,53.3,81556.92,0.0,0.99966,0.0,0.02857]
[1778547643678,53.3,81556.92,0.0,0.99966,0.0,0.02857]
[1778547643809,53.3,81556.92,0.0,0.99966,0.0,0.02857]
[1778547643909,53.3,81556.92,0.0,0.99966,0.0,0.02857]
[1778547644562,53.3,81558.83,0.0,0.99966,0.0,0.02842]
[1778547645453,53.3,81560.1,0.0,0.99966,0.0,0.02832]
[1778547646328,53.3,81561.85,0.0,0.99967,0.0,0.02819]
[1778547649838,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650060,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650134,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650243,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650309,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650418,53.3,81562.02,0.0,0.99967,0.0,0.02817]
[1778547650519,53.3,81562.19,0.0,0.99967,0.0,0.02816]
[1778547652231,53.3,81562.34,0.0,0.99967,0.0,0.02815]
[1778547653101,53.3,81563.08,0.0,0.99967,0.0,0.02809]
[1778547653218,53.3,81563.08,0.0,0.99967,0.0,0.02809]
[1778547653309,53.3,81563.08,0.0,0.99967,0.0,0.02809]
[1778547653543,53.3,81569.14,0.0,0.99967,0.0,0.02763]
[1778547653816,53.3,81569.14,0.0,0.99967,0.0,0.02763]
[1778547653892,53.3,81569.14,0.0,0.99967,0.0,0.02763]
[1778547654384,53.3,81572.68,0.0,0.99968,0.0,0.02736]
[1778547655391,53.3,81573.67,0.0,0.99968,0.0,0.02728]
[1778547655814,53.3,81573.67,0.0,0.99968,0.0,0.02728]
[1778547655836,53.3,81573.67,0.0,0.99968,0.0,0.02728]
[1778547658413,53.3,81575.32,0.0,0.99968,0.0,0.02716]
[1778547659812,53.3,81574.63,0.0,0.99968,0.0,0.02721]
[1778547659928,53.3,81574.63,0.0,0.99968,0.0,0.02721]
[1778547660427,53.3,81575.91,0.0,0.99968,0.0,0.02711]
[1778547661434,53.3,81578.33,0.0,0.99968,0.0,0.02693]
[1778547661811,53.3,81578.33,0.0,0.99968,0.0,0.02693]
[1778547661925,53.3,81578.33,0.0,0.99968,0.0,0.02693]
[1778547662441,53.3,81583.82,0.0,0.99969,0.0,0.02653]
[1778547663448,53.3,81585.59,0.0,0.99969,0.0,0.0264]
[1778547664584,53.3,81586.59,0.0,0.99969,0.0,0.02632]
[1778547665811,53.3,81586.29,0.0,0.99969,0.0,0.02634]
[1778547665926,53.3,81586.29,0.0,0.99969,0.0,0.02634]
[1778547666470,53.3,81586.48,0.0,0.99969,0.0,0.02633]
[1778547669810,53.3,81586.5,0.0,0.99969,0.0,0.02633]
[1778547669925,53.3,81586.5,0.0,0.99969,0.0,0.02633]
[1778547673811,53.3,81586.15,0.0,0.99969,0.0,0.02636]
[1778547673924,53.3,81586.15,0.0,0.99969,0.0,0.02636]
[1778547675811,53.3,81585.93,0.0,0.99969,0.0,0.02637]
[1778547675922,53.3,81585.93,0.0,0.99969,0.0,0.02637]
[1778547679561,53.3,81595.02,0.0,0.9997,0.0,0.02571]
[1778547679808,53.3,81595.02,0.0,0.9997,0.0,0.02571]
[1778547679920,53.3,81595.02,0.0,0.9997,0.0,0.02571]
[1778547680568,53.3,81597.93,0.0,0.9997,0.0,0.02551]
[1778547681814,53.3,81597.93,0.0,0.9997,0.0,0.02551]
[1778547681928,53.3,81597.93,0.0,0.9997,0.0,0.02551]
[1778547683814,53.3,81598.69,0.0,0.9997,0.0,0.02545]
[1778547683882,53.3,81598.69,0.0,0.9997,0.0,0.02545]
[1778547684060,53.3,81598.69,0.0,0.9997,0.0,0.02545]
[1778547684601,53.3,81598.96,0.0,0.9997,0.0,0.02543]
[1778547687809,53.3,81599.02,0.0,0.9997,0.0,0.02543]
[1778547687927,53.3,81599.02,0.0,0.9997,0.0,0.02543]
[1778547688276,53.3,81595.7,0.0,0.9997,0.0,0.02567]
[1778547689478,53.3,81594.21,0.0,0.9997,0.0,0.02577]
[1778547691557,53.3,81595.82,0.0,0.9997,0.0,0.02527]
[1778547692227,53.3,81595.82,0.0,0.9997,0.0,0.02527]
[1778547692545,53.3,81595.82,0.0,0.9997,0.0,0.02527]
[1778547692558,53.3,81595.82,0.0,0.9997,0.0,0.02527]
[1778547693412,53.3,81595.81,0.0,0.9997,0.0,0.02527]
[1778547695817,53.3,81596.07,0.0,0.9997,0.0,0.02525]
[1778547695922,53.3,81596.07,0.0,0.9997,0.0,0.02525]
[1778547696063,53.3,81596.07,0.0,0.9997,0.0,0.02525]
[1778547696181,53.3,81596.07,0.0,0.9997,0.0,0.02525]
[1778547698275,53.3,81592.93,0.0,0.9997,0.0,0.02547]
[1778547703498,53.3,81592.43,0.0,0.9997,0.0,0.02551]
[1778547703499,53.3,81593.9,0.0,0.9997,0.0,0.02541]
[1778547707000,53.3,81594.55,0.0,0.9997,0.0,0.02536]
[1778547707055,53.3,81594.55,0.0,0.9997,0.0,0.02536]
[1778547707308,53.3,81594.55,0.0,0.9997,0.0,0.02536]
[1778547707347,53.3,81594.55,0.0,0.9997,0.0,0.02536]
[1778547709070,53.3,81595.15,0.0,0.9997,0.0,0.02532]
[1778547709086,53.3,81595.15,0.0,0.9997,0.0,0.02532]
[1778547709495,53.3,81595.24,0.0,0.9997,0.0,0.02531]
[1778547709812,53.3,81595.24,0.0,0.9997,0.0,0.02531]
[1778547709873,53.3,81595.24,0.0,0.9997,0.0,0.02531]
[1778547713810,53.3,81594.48,0.0,0.9997,0.0,0.02536]
[1778547713926,53.3,81594.48,0.0,0.9997,0.0,0.02536]
[1778547716615,53.3,81597.12,0.0,0.9997,0.0,0.02518]
[1778547717579,53.3,81597.12,0.0,0.9997,0.0,0.02518]
[1778547717390,53.3,81598.59,0.0,0.9997,0.0,0.02508]
[1778547718420,53.3,81598.59,0.0,0.9997,0.0,0.02508]
[1778547718559,53.3,81598.59,0.0,0.9997,0.0,0.02508]
[1778547718521,53.3,81600.31,0.0,0.99971,0.0,0.02496]
[1778547722291,53.3,81598.88,0.0,0.99971,0.0,0.02505]
[1778547727351,53.3,81599.19,0.0,0.99971,0.0,0.02503]
[1778547732430,53.3,81599.48,0.0,0.99971,0.0,0.02501]
[1778547737498,53.3,81598.82,0.0,0.9997,0.0,0.02506]
[1778547742682,53.3,81600.15,0.0,0.99971,0.0,0.02497]
[1778547747804,53.3,81599.26,0.0,0.99971,0.0,0.02503]
[1778547751449,53.3,81599.73,0.0,0.99971,0.0,0.02462]
[1778547753633,53.3,81597.15,0.0,0.99971,0.0,0.02479]
[1778547754336,53.3,81593.3,0.0,0.9997,0.0,0.02506]
[1778547755590,53.3,81589.41,0.0,0.9997,0.0,0.02534]
[1778547758647,53.3,81587.58,0.0,0.9997,0.0,0.02547]
[1778547759412,53.3,81586.05,0.0,0.9997,0.0,0.02557]
[1778547760587,53.3,81583.76,0.0,0.9997,0.0,0.02574]
[1778547762614,53.3,81586.32,0.0,0.9997,0.0,0.02556]
[1778547765240,53.3,81587.28,0.0,0.9997,0.0,0.02549]
[1778547766637,53.3,81590.42,0.0,0.9997,0.0,0.02526]
[1778547767527,53.3,81596.27,0.0,0.99971,0.0,0.02486]
[1778547768543,53.3,81598.49,0.0,0.99971,0.0,0.0247]
[1778547770524,53.3,81600.63,0.0,0.99971,0.0,0.02455]
[1778547775677,53.3,81601.75,0.0,0.99971,0.0,0.02448]
[1778547780171,53.3,81601.4,0.0,0.99971,0.0,0.0245]
[1778547782231,53.3,81600.77,0.0,0.99971,0.0,0.02454]
[1778547783952,53.3,81599.48,0.0,0.99971,0.0,0.02463]
[1778547784059,53.3,81599.48,0.0,0.99971,0.0,0.02463]
[1778547784599,53.3,81598.42,0.0,0.99971,0.0,0.02471]
[1778547786589,53.3,81591.45,0.0,0.9997,0.0,0.02519]
[1778547787380,53.3,81591.45,0.0,0.9997,0.0,0.02519]
[1778547787666,53.3,81587.34,0.0,0.9997,0.0,0.02548]
[1778547787810,53.3,81587.34,0.0,0.9997,0.0,0.02548]
[1778547788511,53.3,81580.1,0.0,0.99969,0.0,0.026]
[1778547789707,53.3,81577.88,0.0,0.99969,0.0,0.02616]
[1778547791303,53.3,81577.28,0.0,0.99969,0.0,0.02621]
[1778547791565,53.3,81577.28,0.0,0.99969,0.0,0.02621]
[1778547791666,53.3,81577.02,0.0,0.99969,0.0,0.02623]
[1778547792273,53.3,81577.02,0.0,0.99969,0.0,0.02623]
[1778547793327,53.3,81577.94,0.0,0.99969,0.0,0.02616]
[1778547795786,53.3,81576.27,0.0,0.99969,0.0,0.02628]
[1778547801082,53.3,81575.71,0.0,0.99969,0.0,0.02632]
[1778547803437,53.3,81572.12,0.0,0.99969,0.0,0.02659]
[1778547804932,53.3,81571.43,0.0,0.99968,0.0,0.02664]
[1778547805060,53.3,81571.43,0.0,0.99968,0.0,0.02664]
[1778547805567,53.3,81571.46,0.0,0.99968,0.0,0.02663]
[1778547810604,53.3,81572.71,0.0,0.99969,0.0,0.02654]
[1778547811659,53.3,81573.0,0.0,0.99969,0.0,0.02612]
[1778547816704,53.3,81573.12,0.0,0.99969,0.0,0.02611]
[1778547817252,53.3,81573.12,0.0,0.99969,0.0,0.02611]
[1778547817818,53.3,81573.23,0.0,0.99969,0.0,0.0261]
[1778547817896,53.3,81573.23,0.0,0.99969,0.0,0.0261]
[1778547818063,53.3,81573.23,0.0,0.99969,0.0,0.0261]
[1778547823096,53.3,81572.94,0.0,0.99969,0.0,0.02613]
[1778547826828,53.3,81571.43,0.0,0.99969,0.0,0.02624]
[1778547829449,53.3,81570.98,0.0,0.99969,0.0,0.02627]
[1778547829558,53.3,81570.98,0.0,0.99969,0.0,0.02627]
[1778547829621,53.3,81571.94,0.0,0.99969,0.0,0.0262]
[1778547829807,53.3,81571.94,0.0,0.99969,0.0,0.0262]
[1778547829915,53.3,81571.94,0.0,0.99969,0.0,0.0262]
[1778547830059,53.3,81571.94,0.0,0.99969,0.0,0.0262]
[1778547833649,53.3,81568.87,0.0,0.99969,0.0,0.02642]
[1778547834656,53.3,81566.75,0.0,0.99968,0.0,0.02658]
[1778547834766,53.3,81566.75,0.0,0.99968,0.0,0.02658]
[1778547834809,53.3,81566.75,0.0,0.99968,0.0,0.02658]
[1778547835707,53.3,81566.75,0.0,0.99968,0.0,0.02658]
[1778547840707,53.3,81567.17,0.0,0.99969,0.0,0.02655]
[1778547842267,53.3,81567.49,0.0,0.99969,0.0,0.02652]
[1778547842724,53.3,81570.21,0.0,0.99969,0.0,0.02632]
[1778547843731,53.3,81572.47,0.0,0.99969,0.0,0.02616]
[1778547843814,53.3,81572.47,0.0,0.99969,0.0,0.02616]
[1778547843840,53.3,81572.47,0.0,0.99969,0.0,0.02616]
[1778547844061,53.3,81572.47,0.0,0.99969,0.0,0.02616]
[1778547847759,53.3,81569.91,0.0,0.99969,0.0,0.02635]
[1778547850415,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547850558,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547850645,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547850829,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547850890,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547851059,53.3,81569.9,0.0,0.99969,0.0,0.02635]
[1778547852265,53.3,81569.65,0.0,0.99969,0.0,0.02637]
[1778547853810,53.3,81569.69,0.0,0.99969,0.0,0.02636]
[1778547853924,53.3,81569.69,0.0,0.99969,0.0,0.02636]
[1778547854059,53.3,81569.69,0.0,0.99969,0.0,0.02636]
[1778547859131,53.3,81569.69,0.0,0.99969,0.0,0.02636]
[1778547860987,53.3,81568.77,0.0,0.99969,0.0,0.02643]
[1778547861623,53.3,81556.15,0.0,0.99967,0.0,0.02737]
[1778547862601,53.3,81540.96,0.0,0.99966,0.0,0.02855]
[1778547863631,53.3,81540.96,0.0,0.99966,0.0,0.02855]
[1778547863685,53.3,81521.04,0.0,0.99964,0.0,0.03016]
[1778547864524,53.3,81503.75,0.0,0.99962,0.0,0.03163]
[1778547865656,53.3,81498.93,0.0,0.99961,0.0,0.03205]
[1778547867509,53.3,81498.83,0.0,0.99961,0.0,0.03206]
[1778547868576,53.3,81495.3,0.0,0.99961,0.0,0.03237]
[1778547869779,53.3,81489.97,0.0,0.9996,0.0,0.03285]
[1778547870668,53.3,81478.25,0.0,0.99959,0.0,0.03392]
[1778547871682,53.3,81478.25,0.0,0.99959,0.0,0.03392]
[1778547871700,53.3,81458.83,0.0,0.99957,0.0,0.03524]
[1778547872648,53.3,81454.25,0.0,0.99957,0.0,0.03568]
[1778547873567,53.3,81454.25,0.0,0.99957,0.0,0.03568]
[1778547874960,53.3,81452.47,0.0,0.99956,0.0,0.03586]
[1778547877548,53.3,81447.08,0.0,0.99956,0.0,0.03638]
[1778547878406,53.3,81449.16,0.0,0.99956,0.0,0.03618]
[1778547879665,53.3,81452.47,0.0,0.99956,0.0,0.03586]
[1778547881659,53.3,81449.92,0.0,0.99956,0.0,0.0361]
[1778547884509,53.3,81451.88,0.0,0.99956,0.0,0.03591]
[1778547886351,53.3,81451.94,0.0,0.99956,0.0,0.03591]
[1778547886560,53.3,81451.94,0.0,0.99956,0.0,0.03591]
[1778547886762,53.3,81451.94,0.0,0.99956,0.0,0.03591]
[1778547886808,53.3,81451.94,0.0,0.99956,0.0,0.03591]
[1778547886812,53.3,81451.91,0.0,0.99956,0.0,0.03591]
[1778547889581,53.3,81446.41,0.0,0.99956,0.0,0.03645]
[1778547891516,53.3,81438.74,0.0,0.99955,0.0,0.03722]
[1778547892546,53.3,81436.19,0.0,0.99954,0.0,0.03747]
[1778547894469,53.3,81438.73,0.0,0.99955,0.0,0.03722]
[1778547895549,53.3,81443.47,0.0,0.99955,0.0,0.03674]
[1778547897579,53.3,81452.71,0.0,0.99956,0.0,0.03583]
[1778547898660,53.3,81456.95,0.0,0.99957,0.0,0.03542]
[1778547899586,53.3,81452.89,0.0,0.99956,0.0,0.03581]
[1778547901144,53.3,81452.92,0.0,0.99956,0.0,0.03581]
[1778547901328,53.3,81452.92,0.0,0.99956,0.0,0.03581]
[1778547901424,53.3,81453.2,0.0,0.99956,0.0,0.03578]
[1778547902030,53.3,81453.2,0.0,0.99956,0.0,0.03578]
[1778547902060,53.3,81453.2,0.0,0.99956,0.0,0.03578]
[1778547903532,53.3,81450.44,0.0,0.99956,0.0,0.03605]
[1778547904762,53.3,81454.76,0.0,0.99957,0.0,0.03563]
[1778547905475,53.3,81454.76,0.0,0.99957,0.0,0.03563]
[1778547905563,53.3,81454.76,0.0,0.99957,0.0,0.03563]
[1778547905608,53.3,81461.87,0.0,0.99958,0.0,0.03495]
[1778547906721,53.3,81470.67,0.0,0.99959,0.0,0.03412]
[1778547907723,53.3,81474.22,0.0,0.99959,0.0,0.03379]
[1778547909961,53.3,81474.86,0.0,0.99959,0.0,0.03373]
[1778547910061,53.3,81474.86,0.0,0.99959,0.0,0.03373]
[1778547910533,53.3,81475.1,0.0,0.99959,0.0,0.03371]
[1778547911109,53.3,81475.1,0.0,0.99959,0.0,0.03371]
[1778547911159,53.3,81475.1,0.0,0.99959,0.0,0.03371]
[1778547911308,53.3,81475.1,0.0,0.99959,0.0,0.03371]
[1778547914761,53.3,81476.47,0.0,0.99959,0.0,0.03359]
[1778547918411,53.3,81484.29,0.0,0.9996,0.0,0.03288]
[1778547919705,53.3,81494.55,0.0,0.99961,0.0,0.03196]
[1778547920408,53.3,81498.75,0.0,0.99962,0.0,0.0316]
[1778547923748,53.3,81499.13,0.0,0.99962,0.0,0.03157]
[1778547923808,53.3,81499.13,0.0,0.99962,0.0,0.03157]
[1778547923774,53.3,81499.13,0.0,0.99962,0.0,0.03157]
[1778547925794,53.3,81499.76,0.0,0.99962,0.0,0.03151]
[1778547925808,53.3,81499.76,0.0,0.99962,0.0,0.03151]
[1778547925903,53.3,81498.66,0.0,0.99962,0.0,0.03161]
[1778547926061,53.3,81498.66,0.0,0.99962,0.0,0.03161]
[1778547927252,53.3,81499.36,0.0,0.99962,0.0,0.03155]
[1778547928787,53.3,81496.16,0.0,0.99962,0.0,0.03182]
[1778547929563,53.3,81496.16,0.0,0.99962,0.0,0.03182]
[1778547929671,53.3,81496.16,0.0,0.99962,0.0,0.03182]
[1778547929814,53.3,81496.16,0.0,0.99962,0.0,0.03182]
[1778547929850,53.3,81493.15,0.0,0.99961,0.0,0.03209]
[1778547929900,53.3,81493.15,0.0,0.99961,0.0,0.03209]
[1778547930059,53.3,81493.15,0.0,0.99961,0.0,0.03209]
[1778547930743,53.3,81488.71,0.0,0.99961,0.0,0.03248]
[1778547931656,53.3,81490.58,0.0,0.99962,0.0,0.03184]
[1778547932140,53.3,81490.58,0.0,0.99962,0.0,0.03184]
[1778547933570,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547934085,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547934313,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547934578,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547934655,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547934807,53.3,81490.17,0.0,0.99962,0.0,0.03188]
[1778547936499,53.3,81493.46,0.0,0.99962,0.0,0.03159]
[1778547937636,53.3,81499.12,0.0,0.99963,0.0,0.0311]
[1778547938714,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939365,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939560,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939752,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939780,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939809,53.3,81501.95,0.0,0.99963,0.0,0.03086]
[1778547939768,53.3,81504.61,0.0,0.99963,0.0,0.03063]
[1778547942658,53.3,81505.98,0.0,0.99963,0.0,0.03052]
[1778547943780,53.3,81500.12,0.0,0.99963,0.0,0.03102]
[1778547944568,53.3,81497.35,0.0,0.99962,0.0,0.03125]
[1778547945836,53.3,81494.34,0.0,0.99962,0.0,0.03151]
[1778547947190,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947309,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947472,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947563,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947589,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947812,53.3,81494.84,0.0,0.99962,0.0,0.03147]
[1778547947880,53.3,81496.44,0.0,0.99962,0.0,0.03133]
[1778547948832,53.3,81498.07,0.0,0.99962,0.0,0.03119]
[1778547952800,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953450,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953565,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953588,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953623,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953812,53.3,81492.2,0.0,0.99962,0.0,0.0317]
[1778547953823,53.3,81492.28,0.0,0.99962,0.0,0.03169]
[1778547958848,53.3,81491.4,0.0,0.99962,0.0,0.03177]
[1778547962883,53.3,81485.56,0.0,0.99961,0.0,0.03228]
[1778547963871,53.3,81481.41,0.0,0.99961,0.0,0.03265]
[1778547965164,53.3,81480.52,0.0,0.9996,0.0,0.03273]
[1778547965228,53.3,81480.52,0.0,0.9996,0.0,0.03273]
[1778547965289,53.3,81480.52,0.0,0.9996,0.0,0.03273]
[1778547965311,53.3,81480.52,0.0,0.9996,0.0,0.03273]
[1778547965851,53.3,81478.82,0.0,0.9996,0.0,0.03288]
[1778547966815,53.3,81467.31,0.0,0.99959,0.0,0.03394]
[1778547967607,53.3,81466.09,0.0,0.99959,0.0,0.03405]
[1778547968702,53.3,81462.57,0.0,0.99958,0.0,0.03438]
[1778547969621,53.3,81455.46,0.0,0.99957,0.0,0.03505]
[1778547970256,53.3,81455.46,0.0,0.99957,0.0,0.03505]
[1778547970824,53.3,81453.21,0.0,0.99957,0.0,0.03527]
[1778547971564,53.3,81453.21,0.0,0.99957,0.0,0.03527]
[1778547972589,53.3,81453.25,0.0,0.99957,0.0,0.03526]
[1778547972809,53.3,81453.25,0.0,0.99957,0.0,0.03526]
[1778547972903,53.3,81453.35,0.0,0.99957,0.0,0.03525]
[1778547974513,53.3,81453.19,0.0,0.99957,0.0,0.03527]
[1778547974559,53.3,81453.19,0.0,0.99957,0.0,0.03527]
[1778547974838,53.3,81454.81,0.0,0.99957,0.0,0.03511]
[1778547978689,53.3,81453.07,0.0,0.99957,0.0,0.03528]
[1778547981994,53.3,81452.39,0.0,0.99957,0.0,0.03535]
[1778547982060,53.3,81452.39,0.0,0.99957,0.0,0.03535]
[1778547982074,53.3,81452.39,0.0,0.99957,0.0,0.03535]
[1778547982310,53.3,81452.39,0.0,0.99957,0.0,0.03535]
[1778547982756,53.3,81444.8,0.0,0.99956,0.0,0.03608]
[1778547983858,53.3,81440.44,0.0,0.99955,0.0,0.03651]
[1778547987754,53.3,81437.09,0.0,0.99955,0.0,0.03685]
[1778547988761,53.3,81431.67,0.0,0.99954,0.0,0.03739]
[1778547989772,53.3,81431.67,0.0,0.99954,0.0,0.03739]
[1778547989812,53.3,81431.67,0.0,0.99954,0.0,0.03739]
[1778547989823,53.3,81431.67,0.0,0.99954,0.0,0.03739]
[1778547989873,53.3,81433.54,0.0,0.99955,0.0,0.0372]
[1778547990059,53.3,81433.54,0.0,0.99955,0.0,0.0372]
[1778547992675,53.3,81439.22,0.0,0.99956,0.0,0.03611]
[1778547992809,53.3,81439.22,0.0,0.99956,0.0,0.03611]
[1778547992909,53.3,81440.2,0.0,0.99956,0.0,0.03601]
[1778547994109,53.3,81440.47,0.0,0.99956,0.0,0.03598]
[1778547994309,53.3,81440.47,0.0,0.99956,0.0,0.03598]
[1778547995810,53.3,81441.97,0.0,0.99956,0.0,0.03584]
[1778547998178,53.3,81441.44,0.0,0.99956,0.0,0.03589]
[1778547998309,53.3,81441.44,0.0,0.99956,0.0,0.03589]
[1778547998834,53.3,81439.38,0.0,0.99956,0.0,0.03609]
[1778548001854,53.3,81441.07,0.0,0.99956,0.0,0.03593]
[1778548003101,53.3,81440.73,0.0,0.99956,0.0,0.03596]
[1778548003311,53.3,81440.73,0.0,0.99956,0.0,0.03596]
[1778548003868,53.3,81439.75,0.0,0.99956,0.0,0.03605]
[1778548004576,53.3,81439.75,0.0,0.99956,0.0,0.03605]
[1778548004609,53.3,81439.75,0.0,0.99956,0.0,0.03605]
[1778548004875,53.3,81443.05,0.0,0.99956,0.0,0.03573]
[1778548005882,53.3,81445.02,0.0,0.99957,0.0,0.03554]
[1778548007447,53.3,81444.36,0.0,0.99957,0.0,0.03561]
[1778548007565,53.3,81444.36,0.0,0.99957,0.0,0.03561]
[1778548007896,53.3,81448.59,0.0,0.99957,0.0,0.0352]
[1778548008352,53.3,81448.59,0.0,0.99957,0.0,0.0352]
[1778548008562,53.3,81448.59,0.0,0.99957,0.0,0.0352]
[1778548008903,53.3,81449.48,0.0,0.99957,0.0,0.03511]
[1778548013938,53.3,81450.22,0.0,0.99957,0.0,0.03504]
[1778548015953,53.3,81451.67,0.0,0.99958,0.0,0.0349]
[1778548016825,53.3,81451.67,0.0,0.99958,0.0,0.0349]
[1778548016959,53.3,81449.9,0.0,0.99957,0.0,0.03507]
[1778548017060,53.3,81449.9,0.0,0.99957,0.0,0.03507]
[1778548019481,53.3,81449.38,0.0,0.99957,0.0,0.03512]
[1778548019571,53.3,81449.38,0.0,0.99957,0.0,0.03512]
[1778548019734,53.3,81450.82,0.0,0.99957,0.0,0.03498]
[1778548020811,53.3,81447.31,0.0,0.99957,0.0,0.03532]
[1778548021071,53.3,81447.31,0.0,0.99957,0.0,0.03532]
[1778548021310,53.3,81447.31,0.0,0.99957,0.0,0.03532]
[1778548024911,53.3,81444.9,0.0,0.99957,0.0,0.03555]
[1778548025882,53.3,81441.9,0.0,0.99956,0.0,0.03584]
[1778548026302,53.3,81441.9,0.0,0.99956,0.0,0.03584]
[1778548026309,53.3,81441.9,0.0,0.99956,0.0,0.03584]
[1778548026398,53.3,81441.9,0.0,0.99956,0.0,0.03584]
[1778548026565,53.3,81441.9,0.0,0.99956,0.0,0.03584]
[1778548026909,53.3,81440.55,0.0,0.99956,0.0,0.03598]
[1778548027740,53.3,81438.8,0.0,0.99956,0.0,0.03615]
[1778548028821,53.3,81439.99,0.0,0.99956,0.0,0.03603]
[1778548029871,53.3,81438.73,0.0,0.99956,0.0,0.03616]
[1778548034459,53.3,81438.27,0.0,0.99956,0.0,0.0362]
[1778548034559,53.3,81438.27,0.0,0.99956,0.0,0.0362]
[1778548037064,53.3,81438.19,0.0,0.99956,0.0,0.03621]
[1778548037313,53.3,81438.19,0.0,0.99956,0.0,0.03621]
[1778548037769,53.3,81437.19,0.0,0.99956,0.0,0.03631]
[1778548038824,53.3,81436.04,0.0,0.99955,0.0,0.03642]
[1778548040591,53.3,81437.17,0.0,0.99956,0.0,0.03631]
[1778548041707,53.3,81437.17,0.0,0.99956,0.0,0.03631]
[1778548041809,53.3,81437.17,0.0,0.99956,0.0,0.03631]
[1778548046815,53.3,81438.0,0.0,0.99956,0.0,0.03623]
[1778548049796,53.3,81436.89,0.0,0.99956,0.0,0.03634]
[1778548049812,53.3,81436.89,0.0,0.99956,0.0,0.03634]
[1778548049890,53.3,81435.28,0.0,0.99955,0.0,0.0365]
[1778548050198,53.3,81435.28,0.0,0.99955,0.0,0.0365]
[1778548050309,53.3,81435.28,0.0,0.99955,0.0,0.0365]
[1778548050775,53.3,81434.72,0.0,0.99955,0.0,0.03655]
[1778548051853,53.3,81434.72,0.0,0.99956,0.0,0.03602]
[1778548054579,53.3,81434.42,0.0,0.99956,0.0,0.03605]
[1778548055771,53.3,81432.27,0.0,0.99956,0.0,0.03626]
[1778548056645,53.3,81432.27,0.0,0.99956,0.0,0.03626]
[1778548056811,53.3,81432.27,0.0,0.99956,0.0,0.03626]
[1778548059199,53.3,81433.6,0.0,0.99956,0.0,0.03613]
[1778548063562,53.3,81434.08,0.0,0.99956,0.0,0.03609]
[1778548063726,53.3,81434.08,0.0,0.99956,0.0,0.03609]
[1778548063809,53.3,81434.08,0.0,0.99956,0.0,0.03609]
[1778548064005,53.3,81434.89,0.0,0.99956,0.0,0.03601]
[1778548068013,53.3,81433.0,0.0,0.99956,0.0,0.03619]
[1778548068837,53.3,81419.41,0.0,0.99954,0.0,0.03756]
[1778548069974,53.3,81414.75,0.0,0.99953,0.0,0.03803]
[1778548070771,53.3,81419.85,0.0,0.99954,0.0,0.03751]
[1778548071481,53.3,81419.85,0.0,0.99954,0.0,0.03751]
[1778548071634,53.3,81419.85,0.0,0.99954,0.0,0.03751]
[1778548071722,53.3,81419.85,0.0,0.99954,0.0,0.03751]
[1778548071810,53.3,81419.85,0.0,0.99954,0.0,0.03751]
[1778548071878,53.3,81420.53,0.0,0.99954,0.0,0.03744]
[1778548075828,53.3,81422.81,0.0,0.99954,0.0,0.03721]
[1778548076572,53.3,81422.81,0.0,0.99954,0.0,0.03721]
[1778548076811,53.3,81422.81,0.0,0.99954,0.0,0.03721]
[1778548076831,53.3,81421.68,0.0,0.99954,0.0,0.03732]
[1778548077302,53.3,81421.68,0.0,0.99954,0.0,0.03732]
[1778548077319,53.3,81421.68,0.0,0.99954,0.0,0.03732]
[1778548077910,53.3,81421.24,0.0,0.99954,0.0,0.03737]
[1778548078777,53.3,81418.67,0.0,0.99954,0.0,0.03763]
[1778548080738,53.3,81418.3,0.0,0.99954,0.0,0.03767]
[1778548080811,53.3,81418.3,0.0,0.99954,0.0,0.03767]
[1778548080829,53.3,81415.61,0.0,0.99953,0.0,0.03794]
[1778548081911,53.3,81413.07,0.0,0.99953,0.0,0.03821]
[1778548082825,53.3,81409.44,0.0,0.99953,0.0,0.03858]
[1778548083689,53.3,81397.61,0.0,0.99951,0.0,0.03984]
[1778548084847,53.3,81394.34,0.0,0.9995,0.0,0.04019]
[1778548085070,53.3,81394.34,0.0,0.9995,0.0,0.04019]
[1778548085313,53.3,81394.34,0.0,0.9995,0.0,0.04019]
[1778548085480,53.3,81394.34,0.0,0.9995,0.0,0.04019]
[1778548085559,53.3,81394.34,0.0,0.9995,0.0,0.04019]
[1778548085770,53.3,81397.69,0.0,0.99951,0.0,0.03983]
[1778548086977,53.3,81396.12,0.0,0.99951,0.0,0.04]
[1778548091979,53.3,81395.75,0.0,0.99951,0.0,0.04004]
[1778548094271,53.3,81394.99,0.0,0.99951,0.0,0.04012]
[1778548094310,53.3,81394.99,0.0,0.99951,0.0,0.04012]
[1778548094761,53.3,81394.99,0.0,0.99951,0.0,0.04012]
[1778548094809,53.3,81394.99,0.0,0.99951,0.0,0.04012]
[1778548095014,53.3,81397.25,0.0,0.99951,0.0,0.03988]
[1778548096006,53.3,81399.43,0.0,0.99951,0.0,0.03964]
[1778548096996,53.3,81399.43,0.0,0.99951,0.0,0.03964]
[1778548096659,53.3,81402.01,0.0,0.99952,0.0,0.03937]
[1778548101666,53.3,81401.74,0.0,0.99951,0.0,0.0394]
[1778548101767,53.3,81399.86,0.0,0.99951,0.0,0.0396]
[1778548102800,53.3,81398.78,0.0,0.99951,0.0,0.03971]
[1778548104973,53.3,81397.6,0.0,0.99951,0.0,0.03984]
[1778548106041,53.3,81397.6,0.0,0.99951,0.0,0.03984]
[1778548105962,53.3,81395.22,0.0,0.99951,0.0,0.0401]
[1778548106997,53.3,81394.31,0.0,0.9995,0.0,0.0402]
[1778548109950,53.3,81393.18,0.0,0.9995,0.0,0.04032]
[1778548111804,53.3,81392.27,0.0,0.99951,0.0,0.03984]
[1778548112330,53.3,81392.27,0.0,0.99951,0.0,0.03984]
[1778548112559,53.3,81392.27,0.0,0.99951,0.0,0.03984]
[1778548112907,53.3,81391.11,0.0,0.99951,0.0,0.03997]
[1778548116784,53.3,81390.16,0.0,0.99951,0.0,0.04007]
[1778548118684,53.3,81393.43,0.0,0.99951,0.0,0.03972]
[1778548122935,53.3,81392.36,0.0,0.99951,0.0,0.03983]
[1778548128091,53.3,81391.75,0.0,0.99951,0.0,0.0399]
[1778548128386,53.3,81392.77,0.0,0.99951,0.0,0.03979]
[1778548129891,53.3,81394.41,0.0,0.99951,0.0,0.03961]
[1778548130874,53.3,81393.52,0.0,0.99951,0.0,0.03971]
[1778548136118,53.3,81393.2,0.0,0.99951,0.0,0.03974]
[1778548141249,53.3,81393.54,0.0,0.99951,0.0,0.03971]
[1778548143862,53.3,81395.32,0.0,0.99951,0.0,0.03951]
[1778548144869,53.3,81400.13,0.0,0.99952,0.0,0.039]
[1778548146020,53.3,81404.32,0.0,0.99953,0.0,0.03856]
[1778548146883,53.3,81408.02,0.0,0.99953,0.0,0.03818]
[1778548147910,53.3,81409.69,0.0,0.99953,0.0,0.03801]
[1778548148897,53.3,81411.86,0.0,0.99954,0.0,0.03778]
[1778548150092,53.3,81413.16,0.0,0.99954,0.0,0.03765]
[1778548152117,53.3,81403.2,0.0,0.99952,0.0,0.03868]
[1778548152929,53.3,81391.36,0.0,0.99951,0.0,0.03994]
[1778548153936,53.3,81390.76,0.0,0.99951,0.0,0.04001]
[1778548159013,53.3,81390.34,0.0,0.99951,0.0,0.04005]
[1778548159115,53.3,81389.18,0.0,0.9995,0.0,0.04018]
[1778548159978,53.3,81386.63,0.0,0.9995,0.0,0.04045]
[1778548165013,53.3,81386.37,0.0,0.9995,0.0,0.04048]
[1778548166020,53.3,81387.27,0.0,0.9995,0.0,0.04038]
[1778548167027,53.3,81386.38,0.0,0.9995,0.0,0.04048]
[1778548171055,53.3,81386.94,0.0,0.99951,0.0,0.03984]
[1778548172062,53.3,81385.06,0.0,0.9995,0.0,0.04005]
[1778548174076,53.3,81388.43,0.0,0.99951,0.0,0.03968]
[1778548175083,53.3,81389.46,0.0,0.99951,0.0,0.03957]
[1778548176090,53.3,81388.27,0.0,0.99951,0.0,0.0397]
[1778548179111,53.3,81392.33,0.0,0.99952,0.0,0.03927]
[1778548180118,53.3,81394.7,0.0,0.99952,0.0,0.03901]
[1778548183140,53.3,81402.66,0.0,0.99953,0.0,0.03818]
[1778548184146,53.3,81407.64,0.0,0.99954,0.0,0.03767]
[1778548186093,53.3,81407.41,0.0,0.99954,0.0,0.03769]
[1778548190781,53.3,81411.63,0.0,0.99954,0.0,0.03726]
[1778548192041,53.3,81415.59,0.0,0.99955,0.0,0.03686]
[1778548197221,53.3,81415.72,0.0,0.99955,0.0,0.03685]
[1778548202000,53.3,81410.76,0.0,0.99954,0.0,0.03735]
[1778548203006,53.3,81405.7,0.0,0.99953,0.0,0.03787]
[1778548207894,53.3,81409.37,0.0,0.99954,0.0,0.03749]
[1778548208846,53.3,81412.6,0.0,0.99954,0.0,0.03716]
[1778548210138,53.3,81416.22,0.0,0.99955,0.0,0.0368]
[1778548211993,53.3,81418.27,0.0,0.99955,0.0,0.03659]
[1778548215162,53.3,81417.18,0.0,0.99955,0.0,0.0367]
[1778548218133,53.3,81418.29,0.0,0.99955,0.0,0.03659]
[1778548223538,53.3,81418.09,0.0,0.99955,0.0,0.03661]
[1778548228592,53.3,81417.72,0.0,0.99955,0.0,0.03665]
[1778548231021,53.3,81417.48,0.0,0.99956,0.0,0.03614]
[1778548232912,53.3,81415.05,0.0,0.99955,0.0,0.03638]
[1778548233887,53.3,81410.58,0.0,0.99955,0.0,0.03683]
[1778548235058,53.3,81408.44,0.0,0.99954,0.0,0.03704]
[1778548236160,53.3,81406.1,0.0,0.99954,0.0,0.03728]
[1778548236941,53.3,81407.17,0.0,0.99954,0.0,0.03717]
[1778548238096,53.3,81406.11,0.0,0.99954,0.0,0.03728]
[1778548240159,53.3,81402.02,0.0,0.99954,0.0,0.0377]
[1778548241165,53.3,81400.11,0.0,0.99953,0.0,0.03789]
[1778548242148,53.3,81395.31,0.0,0.99953,0.0,0.03839]
[1778548242909,53.3,81394.26,0.0,0.99952,0.0,0.0385]
[1778548248106,53.3,81394.38,0.0,0.99952,0.0,0.03849]
[1778548248899,53.3,81395.3,0.0,0.99953,0.0,0.03839]
[1778548253078,53.3,81396.39,0.0,0.99953,0.0,0.03828]
[1778548255748,53.3,81395.11,0.0,0.99953,0.0,0.03841]
[1778548260875,53.3,81395.07,0.0,0.99953,0.0,0.03842]
[1778548264189,53.3,81390.76,0.0,0.99952,0.0,0.03887]
[1778548265080,53.3,81385.78,0.0,0.99951,0.0,0.0394]
[1778548270263,53.3,81385.3,0.0,0.99951,0.0,0.03945]
[1778548271098,53.3,81386.24,0.0,0.99951,0.0,0.03935]
[1778548272031,53.3,81385.3,0.0,0.99951,0.0,0.03945]
[1778548273160,53.3,81386.42,0.0,0.99951,0.0,0.03933]
[1778548277075,53.3,81391.45,0.0,0.99952,0.0,0.03879]
[1778548282206,53.3,81391.23,0.0,0.99952,0.0,0.03882]
[1778548281831,53.3,81390.26,0.0,0.99952,0.0,0.03892]
[1778548286855,53.3,81390.39,0.0,0.99952,0.0,0.03891]
[1778548288357,53.3,81391.27,0.0,0.99952,0.0,0.03881]
[1778548289419,53.3,81390.39,0.0,0.99952,0.0,0.03891]
[1778548290160,53.3,81392.0,0.0,0.99952,0.0,0.03874]
[1778548292189,53.3,81403.3,0.0,0.99954,0.0,0.03702]
[1778548293084,53.3,81408.13,0.0,0.99955,0.0,0.03653]
[1778548293915,53.3,81409.2,0.0,0.99955,0.0,0.03643]
[1778548298946,53.3,81408.45,0.0,0.99955,0.0,0.0365]
[1778548299160,53.3,81407.52,0.0,0.99955,0.0,0.03659]
[1778548302096,53.3,81409.45,0.0,0.99955,0.0,0.0364]
[1778548305071,53.3,81405.59,0.0,0.99955,0.0,0.03679]
[1778548306176,53.3,81402.09,0.0,0.99954,0.0,0.03714]
[1778548307007,53.3,81397.84,0.0,0.99954,0.0,0.03758]
[1778548308017,53.3,81395.47,0.0,0.99953,0.0,0.03782]
[1778548309063,53.3,81396.84,0.0,0.99954,0.0,0.03768]
[1778548313270,53.3,81395.58,0.0,0.99953,0.0,0.03781]
[1778548314056,53.3,81394.13,0.0,0.99953,0.0,0.03796]
[1778548319090,53.3,81393.41,0.0,0.99953,0.0,0.03803]
[1778548324178,53.3,81393.85,0.0,0.99953,0.0,0.03799]
[1778548324279,53.3,81394.86,0.0,0.99953,0.0,0.03788]
[1778548327149,53.3,81393.94,0.0,0.99953,0.0,0.03798]
[1778548331177,53.3,81392.43,0.0,0.99953,0.0,0.03813]
[1778548332184,53.3,81391.45,0.0,0.99953,0.0,0.03824]
[1778548333191,53.3,81389.96,0.0,0.99953,0.0,0.03839]
[1778548334198,53.3,81388.87,0.0,0.99952,0.0,0.0385]
[1778548336213,53.3,81387.84,0.0,0.99952,0.0,0.03861]
[1778548340268,53.3,81385.78,0.0,0.99952,0.0,0.03883]
[1778548345277,53.3,81385.33,0.0,0.99952,0.0,0.03888]
[1778548345280,53.3,81387.94,0.0,0.99952,0.0,0.0386]
[1778548346288,53.3,81389.74,0.0,0.99953,0.0,0.03841]
[1778548351172,53.3,81390.4,0.0,0.99953,0.0,0.03779]
[1778548356198,53.3,81390.89,0.0,0.99953,0.0,0.03774]
[1778548357142,53.3,81388.62,0.0,0.99953,0.0,0.03797]
[1778548358146,53.3,81386.98,0.0,0.99953,0.0,0.03814]
[1778548359012,53.3,81386.06,0.0,0.99953,0.0,0.03824]
[1778548361287,53.3,81384.91,0.0,0.99953,0.0,0.03836]
[1778548363044,53.3,81385.78,0.0,0.99953,0.0,0.03827]
[1778548364161,53.3,81390.46,0.0,0.99953,0.0,0.03778]
[1778548365191,53.3,81393.49,0.0,0.99954,0.0,0.03747]
[1778548367317,53.3,81395.04,0.0,0.99954,0.0,0.03731]
[1778548368934,53.3,81396.09,0.0,0.99954,0.0,0.03721]
[1778548372318,53.3,81400.27,0.0,0.99955,0.0,0.03678]
[1778548373007,53.3,81404.63,0.0,0.99955,0.0,0.03635]
[1778548375249,53.3,81401.3,0.0,0.99955,0.0,0.03668]
[1778548376033,53.3,81398.46,0.0,0.99954,0.0,0.03697]
[1778548377231,53.3,81397.22,0.0,0.99954,0.0,0.03709]
[1778548378118,53.3,81395.39,0.0,0.99954,0.0,0.03728]
[1778548378910,53.3,81392.55,0.0,0.99954,0.0,0.03757]
[1778548380154,53.3,81391.25,0.0,0.99953,0.0,0.0377]
[1778548381056,53.3,81388.91,0.0,0.99953,0.0,0.03794]
[1778548382245,53.3,81387.25,0.0,0.99953,0.0,0.03812]
[1778548383148,53.3,81383.36,0.0,0.99952,0.0,0.03852]
[1778548384066,53.3,81379.44,0.0,0.99952,0.0,0.03894]
[1778548386140,53.3,81377.79,0.0,0.99952,0.0,0.03911]
[1778548390239,53.3,81376.51,0.0,0.99951,0.0,0.03925]
[1778548390874,53.3,81376.51,0.0,0.99951,0.0,0.03925]
[1778548390947,53.3,81376.31,0.0,0.99951,0.0,0.03927]
[1778548391845,53.3,81376.31,0.0,0.99951,0.0,0.03927]
[1778548392196,53.3,81372.2,0.0,0.99951,0.0,0.03971]
[1778548392577,53.3,81372.2,0.0,0.99951,0.0,0.03971]
[1778548392750,53.3,81372.2,0.0,0.99951,0.0,0.03971]
[1778548392853,53.3,81372.2,0.0,0.99951,0.0,0.03971]
[1778548394723,53.3,81372.42,0.0,0.99951,0.0,0.03969]
[1778548395313,53.3,81371.33,0.0,0.99951,0.0,0.0398]
[1778548397162,53.3,81372.84,0.0,0.99951,0.0,0.03964]
[1778548401224,53.3,81375.97,0.0,0.99951,0.0,0.0393]
[1778548402181,53.3,81379.18,0.0,0.99952,0.0,0.03896]
[1778548403608,53.3,81378.5,0.0,0.99952,0.0,0.03903]
[1778548403808,53.3,81378.5,0.0,0.99952,0.0,0.03903]
[1778548404031,53.3,81380.6,0.0,0.99952,0.0,0.03881]
[1778548404886,53.3,81380.6,0.0,0.99952,0.0,0.03881]
[1778548405062,53.3,81380.6,0.0,0.99952,0.0,0.03881]
[1778548406323,53.3,81382.51,0.0,0.99952,0.0,0.03861]
[1778548407391,53.3,81386.63,0.0,0.99953,0.0,0.03818]
[1778548408111,53.3,81388.31,0.0,0.99953,0.0,0.03801]
[1778548409045,53.3,81388.31,0.0,0.99953,0.0,0.03801]
[1778548409059,53.3,81388.31,0.0,0.99953,0.0,0.03801]
[1778548409269,53.3,81391.11,0.0,0.99953,0.0,0.03772]
[1778548411693,53.3,81393.46,0.0,0.99954,0.0,0.03693]
[1778548411808,53.3,81393.46,0.0,0.99954,0.0,0.03693]
[1778548412307,53.3,81389.13,0.0,0.99954,0.0,0.03737]
[1778548412983,53.3,81387.35,0.0,0.99954,0.0,0.03755]
[1778548414128,53.3,81385.82,0.0,0.99953,0.0,0.03771]
[1778548414912,53.3,81385.82,0.0,0.99953,0.0,0.03771]
[1778548415061,53.3,81385.82,0.0,0.99953,0.0,0.03771]
[1778548415106,53.3,81383.82,0.0,0.99953,0.0,0.03792]
[1778548418198,53.3,81380.02,0.0,0.99953,0.0,0.03831]
[1778548420714,53.3,81380.16,0.0,0.99953,0.0,0.0383]
[1778548421605,53.3,81380.39,0.0,0.99953,0.0,0.03827]
[1778548421808,53.3,81380.39,0.0,0.99953,0.0,0.03827]
[1778548422267,53.3,81383.06,0.0,0.99953,0.0,0.03799]
[1778548423363,53.3,81384.32,0.0,0.99953,0.0,0.03786]
[1778548424409,53.3,81383.0,0.0,0.99953,0.0,0.038]
[1778548425286,53.3,81384.18,0.0,0.99953,0.0,0.03788]
[1778548425597,53.3,81384.18,0.0,0.99953,0.0,0.03788]
[1778548425807,53.3,81384.18,0.0,0.99953,0.0,0.03788]
[1778548427275,53.3,81381.49,0.0,0.99953,0.0,0.03816]
[1778548431218,53.3,81382.78,0.0,0.99953,0.0,0.03802]
[1778548432229,53.3,81381.62,0.0,0.99953,0.0,0.03814]
[1778548433892,53.3,81381.75,0.0,0.99953,0.0,0.03813]
[1778548434061,53.3,81381.75,0.0,0.99953,0.0,0.03813]
[1778548435253,53.3,81387.04,0.0,0.99954,0.0,0.03758]
[1778548436121,53.3,81388.0,0.0,0.99954,0.0,0.03748]
[1778548437216,53.3,81383.95,0.0,0.99953,0.0,0.0379]
[1778548438333,53.3,81382.76,0.0,0.99953,0.0,0.03803]
[1778548439199,53.3,81382.76,0.0,0.99953,0.0,0.03803]
[1778548439310,53.3,81382.76,0.0,0.99953,0.0,0.03803]
[1778548440301,53.3,81385.46,0.0,0.99953,0.0,0.03775]
[1778548443290,53.3,81389.69,0.0,0.99954,0.0,0.03731]
[1778548444286,53.3,81392.68,0.0,0.99954,0.0,0.03701]
[1778548444917,53.3,81392.68,0.0,0.99954,0.0,0.03701]
[1778548445060,53.3,81392.68,0.0,0.99954,0.0,0.03701]
[1778548447473,53.3,81391.9,0.0,0.99954,0.0,0.03709]
[1778548451019,53.3,81389.74,0.0,0.99954,0.0,0.03731]
[1778548452239,53.3,81385.44,0.0,0.99953,0.0,0.03775]
[1778548453413,53.3,81387.6,0.0,0.99954,0.0,0.03753]
[1778548454407,53.3,81386.66,0.0,0.99953,0.0,0.03762]
[1778548454489,53.3,81386.66,0.0,0.99953,0.0,0.03762]
[1778548454559,53.3,81386.66,0.0,0.99953,0.0,0.03762]
[1778548459667,53.3,81386.36,0.0,0.99953,0.0,0.03765]
[1778548464408,53.3,81390.8,0.0,0.99954,0.0,0.0372]
[1778548465392,53.3,81394.75,0.0,0.99955,0.0,0.0368]
[1778548466785,53.3,81394.64,0.0,0.99955,0.0,0.03681]
[1778548466813,53.3,81394.64,0.0,0.99955,0.0,0.03681]
[1778548470153,53.3,81393.06,0.0,0.99954,0.0,0.03697]
[1778548471334,53.3,81392.25,0.0,0.99955,0.0,0.03651]
[1778548472167,53.3,81390.77,0.0,0.99955,0.0,0.03666]
[1778548473220,53.3,81390.77,0.0,0.99955,0.0,0.03666]
[1778548473309,53.3,81390.77,0.0,0.99955,0.0,0.03666]
[1778548473921,53.3,81390.69,0.0,0.99955,0.0,0.03667]
[1778548474317,53.3,81391.73,0.0,0.99955,0.0,0.03656]
[1778548474813,53.3,81391.73,0.0,0.99955,0.0,0.03656]
[1778548475338,53.3,81391.66,0.0,0.99955,0.0,0.03657]
[1778548480576,53.3,81391.37,0.0,0.99955,0.0,0.0366]
[1778548484251,53.3,81389.56,0.0,0.99955,0.0,0.03678]
[1778548487620,53.3,81389.47,0.0,0.99955,0.0,0.03679]
[1778548487808,53.3,81389.47,0.0,0.99955,0.0,0.03679]
[1778548489410,53.3,81386.53,0.0,0.99954,0.0,0.03709]
[1778548490412,53.3,81383.89,0.0,0.99954,0.0,0.03736]
[1778548494461,53.3,81378.62,0.0,0.99953,0.0,0.0379]
[1778548495393,53.3,81378.62,0.0,0.99953,0.0,0.0379]
[1778548495558,53.3,81379.26,0.0,0.99953,0.0,0.03783]
[1778548495768,53.3,81379.26,0.0,0.99953,0.0,0.03783]
[1778548495808,53.3,81379.26,0.0,0.99953,0.0,0.03783]
[1778548496338,53.3,81379.86,0.0,0.99953,0.0,0.03777]
[1778548501373,53.3,81380.41,0.0,0.99953,0.0,0.03771]
[1778548502815,53.3,81381.11,0.0,0.99953,0.0,0.03764]
[1778548503061,53.3,81381.11,0.0,0.99953,0.0,0.03764]
[1778548503393,53.3,81381.11,0.0,0.99953,0.0,0.03764]
[1778548503461,53.3,81380.49,0.0,0.99953,0.0,0.0377]
[1778548503559,53.3,81380.49,0.0,0.99953,0.0,0.0377]
[1778548508654,53.3,81379.63,0.0,0.99953,0.0,0.03779]
[1778548514025,53.3,81379.47,0.0,0.99953,0.0,0.03781]
[1778548515670,53.3,81379.3,0.0,0.99953,0.0,0.03783]
[1778548515811,53.3,81379.3,0.0,0.99953,0.0,0.03783]
[1778548516478,53.3,81377.67,0.0,0.99953,0.0,0.038]
[1778548519382,53.3,81377.06,0.0,0.99953,0.0,0.03806]
[1778548519499,53.3,81375.03,0.0,0.99953,0.0,0.03827]
[1778548519559,53.3,81375.03,0.0,0.99953,0.0,0.03827]
[1778548519836,53.3,81375.03,0.0,0.99953,0.0,0.03827]
[1778548520064,53.3,81375.03,0.0,0.99953,0.0,0.03827]
[1778548520281,53.3,81375.03,0.0,0.99953,0.0,0.03827]
[1778548521272,53.3,81373.27,0.0,0.99952,0.0,0.03846]
[1778548522282,53.3,81370.12,0.0,0.99952,0.0,0.03879]
[1778548524420,53.3,81368.97,0.0,0.99952,0.0,0.03891]
[1778548524558,53.3,81368.8,0.0,0.99952,0.0,0.03893]
[1778548529634,53.3,81367.66,0.0,0.99951,0.0,0.03905]
[1778548529763,53.3,81367.66,0.0,0.99951,0.0,0.03905]
[1778548529811,53.3,81367.66,0.0,0.99951,0.0,0.03905]
[1778548530406,53.3,81367.95,0.0,0.99952,0.0,0.03902]
[1778548531467,53.3,81368.55,0.0,0.99952,0.0,0.03839]
[1778548533271,53.3,81367.99,0.0,0.99952,0.0,0.03845]
[1778548533308,53.3,81367.99,0.0,0.99952,0.0,0.03845]
[1778548533518,53.3,81368.68,0.0,0.99952,0.0,0.03837]
[1778548533559,53.3,81368.68,0.0,0.99952,0.0,0.03837]
[1778548534292,53.3,81368.25,0.0,0.99952,0.0,0.03842]
[1778548536323,53.3,81366.39,0.0,0.99952,0.0,0.03862]
[1778548538634,53.3,81366.11,0.0,0.99952,0.0,0.03865]
[1778548538814,53.3,81366.11,0.0,0.99952,0.0,0.03865]
[1778548540680,53.3,81365.47,0.0,0.99952,0.0,0.03871]
[1778548545723,53.3,81364.48,0.0,0.99952,0.0,0.03882]
[1778548548903,53.3,81362.92,0.0,0.99951,0.0,0.03898]
[1778548551654,53.3,81364.5,0.0,0.99952,0.0,0.03882]
[1778548552004,53.3,81364.5,0.0,0.99952,0.0,0.03882]
[1778548552060,53.3,81364.5,0.0,0.99952,0.0,0.03882]
[1778548552421,53.3,81364.5,0.0,0.99952,0.0,0.03882]
[1778548552522,53.3,81363.85,0.0,0.99952,0.0,0.03889]
[1778548552564,53.3,81363.85,0.0,0.99952,0.0,0.03889]
[1778548554410,53.3,81369.52,0.0,0.99952,0.0,0.03829]
[1778548555534,53.3,81375.28,0.0,0.99953,0.0,0.03769]
[1778548555688,53.3,81375.28,0.0,0.99953,0.0,0.03769]
[1778548555809,53.3,81375.28,0.0,0.99953,0.0,0.03769]
[1778548559582,53.3,81377.54,0.0,0.99954,0.0,0.03746]
[1778548563448,53.3,81373.65,0.0,0.99953,0.0,0.03786]
[1778548564464,53.3,81373.65,0.0,0.99953,0.0,0.03786]
[1778548564309,53.3,81365.91,0.0,0.99952,0.0,0.03867]
[1778548564559,53.3,81365.91,0.0,0.99952,0.0,0.03867]
[1778548564972,53.3,81365.91,0.0,0.99952,0.0,0.03867]
[1778548565063,53.3,81365.91,0.0,0.99952,0.0,0.03867]
[1778548565187,53.3,81364.78,0.0,0.99952,0.0,0.03879]
[1778548569241,53.3,81361.34,0.0,0.99951,0.0,0.03915]
[1778548570961,53.3,81360.56,0.0,0.99951,0.0,0.03924]
[1778548571064,53.3,81360.56,0.0,0.99951,0.0,0.03924]
[1778548577629,53.3,81361.08,0.0,0.99951,0.0,0.03918]
[1778548580546,53.3,81359.16,0.0,0.99951,0.0,0.03939]
[1778548585595,53.3,81358.58,0.0,0.99951,0.0,0.03945]
[1778548586199,53.3,81357.13,0.0,0.99951,0.0,0.0396]
[1778548587378,53.3,81347.08,0.0,0.99949,0.0,0.0407]
[1778548588362,53.3,81340.45,0.0,0.99948,0.0,0.04144]
[1778548590238,53.3,81332.29,0.0,0.99947,0.0,0.04237]
[1778548591394,53.3,81323.88,0.0,0.99946,0.0,0.04273]
[1778548592297,53.3,81322.42,0.0,0.99946,0.0,0.0429]
[1778548593275,53.3,81318.88,0.0,0.99946,0.0,0.04331]
[1778548594323,53.3,81315.59,0.0,0.99945,0.0,0.0437]
[1778548594695,53.3,81315.59,0.0,0.99945,0.0,0.0437]
[1778548594811,53.3,81315.59,0.0,0.99945,0.0,0.0437]
[1778548595530,53.3,81312.22,0.0,0.99944,0.0,0.0441]
[1778548596162,53.3,81305.33,0.0,0.99943,0.0,0.04493]
[1778548597536,53.3,81289.89,0.0,0.99941,0.0,0.04684]
[1778548598200,53.3,81280.45,0.0,0.99939,0.0,0.04804]
[1778548599275,53.3,81280.45,0.0,0.99939,0.0,0.04804]
[1778548599403,53.3,81268.45,0.0,0.99937,0.0,0.04961]
[1778548600441,53.3,81260.5,0.0,0.99935,0.0,0.05068]
[1778548601370,53.3,81270.65,0.0,0.99937,0.0,0.04932]
[1778548602529,53.3,81287.79,0.0,0.9994,0.0,0.0471]
[1778548602830,53.3,81287.79,0.0,0.9994,0.0,0.0471]
[1778548603179,53.3,81296.14,0.0,0.99942,0.0,0.04606]
[1778548605486,53.3,81290.27,0.0,0.99941,0.0,0.04679]
[1778548606445,53.3,81279.05,0.0,0.99939,0.0,0.04822]
[1778548607374,53.3,81280.29,0.0,0.99939,0.0,0.04806]
[1778548608269,53.3,81287.51,0.0,0.9994,0.0,0.04714]
[1778548609294,53.3,81295.87,0.0,0.99942,0.0,0.04609]
[1778548610314,53.3,81298.27,0.0,0.99942,0.0,0.04579]
[1778548611383,53.3,81302.3,0.0,0.99943,0.0,0.0453]
[1778548612432,53.3,81306.38,0.0,0.99943,0.0,0.0448]
[1778548614810,53.3,81307.18,0.0,0.99944,0.0,0.0447]
[1778548618464,53.3,81311.1,0.0,0.99944,0.0,0.04423]
[1778548619558,53.3,81318.86,0.0,0.99946,0.0,0.04331]
[1778548621224,53.3,81310.35,0.0,0.99944,0.0,0.04432]
[1778548622456,53.3,81310.35,0.0,0.99944,0.0,0.04432]
[1778548622560,53.3,81310.35,0.0,0.99944,0.0,0.04432]
[1778548622547,53.3,81308.57,0.0,0.99944,0.0,0.04454]
[1778548623144,53.3,81308.57,0.0,0.99944,0.0,0.04454]
[1778548623309,53.3,81308.57,0.0,0.99944,0.0,0.04454]
[1778548623491,53.3,81308.07,0.0,0.99944,0.0,0.0446]
[1778548625050,53.3,81308.27,0.0,0.99944,0.0,0.04457]
[1778548625577,53.3,81311.87,0.0,0.99944,0.0,0.04414]
[1778548626471,53.3,81326.68,0.0,0.99947,0.0,0.04241]
[1778548627526,53.3,81331.72,0.0,0.99948,0.0,0.04183]
[1778548628610,53.3,81337.0,0.0,0.99948,0.0,0.04123]
[1778548629410,53.3,81338.47,0.0,0.99949,0.0,0.04107]
[1778548630796,53.3,81337.18,0.0,0.99948,0.0,0.04121]
[1778548630813,53.3,81337.18,0.0,0.99948,0.0,0.04121]
[1778548631293,53.3,81338.86,0.0,0.99949,0.0,0.04102]
[1778548632300,53.3,81343.11,0.0,0.99949,0.0,0.04055]
[1778548633307,53.3,81344.71,0.0,0.9995,0.0,0.04038]
[1778548635098,53.3,81343.75,0.0,0.99949,0.0,0.04048]
[1778548635308,53.3,81343.75,0.0,0.99949,0.0,0.04048]
[1778548635511,53.3,81343.08,0.0,0.99949,0.0,0.04056]
[1778548636328,53.3,81341.46,0.0,0.99949,0.0,0.04073]
[1778548636730,53.3,81341.46,0.0,0.99949,0.0,0.04073]
[1778548636810,53.3,81341.46,0.0,0.99949,0.0,0.04073]
[1778548638623,53.3,81339.17,0.0,0.99949,0.0,0.04099]
[1778548639349,53.3,81336.25,0.0,0.99948,0.0,0.04132]
[1778548641908,53.3,81335.01,0.0,0.99948,0.0,0.04146]
[1778548642058,53.3,81335.01,0.0,0.99948,0.0,0.04146]
[1778548642370,53.3,81335.62,0.0,0.99948,0.0,0.04139]
[1778548643062,53.3,81335.62,0.0,0.99948,0.0,0.04139]
[1778548643307,53.3,81335.62,0.0,0.99948,0.0,0.04139]
[1778548643377,53.3,81338.77,0.0,0.99949,0.0,0.04103]
[1778548646592,53.3,81337.15,0.0,0.99948,0.0,0.04122]
[1778548649419,53.3,81339.3,0.0,0.99949,0.0,0.04098]
[1778548650549,53.3,81339.3,0.0,0.99949,0.0,0.04098]
[1778548650559,53.3,81339.3,0.0,0.99949,0.0,0.04098]
[1778548651244,53.3,81340.42,0.0,0.99949,0.0,0.04085]
[1778548651309,53.3,81340.42,0.0,0.99949,0.0,0.04085]
[1778548651532,53.3,81342.18,0.0,0.9995,0.0,0.04007]
[1778548652550,53.3,81347.43,0.0,0.99951,0.0,0.03949]
[1778548654454,53.3,81343.61,0.0,0.9995,0.0,0.03991]
[1778548655461,53.3,81341.89,0.0,0.9995,0.0,0.0401]
[1778548655849,53.3,81341.89,0.0,0.9995,0.0,0.0401]
[1778548656058,53.3,81341.89,0.0,0.9995,0.0,0.0401]
[1778548656553,53.3,81340.27,0.0,0.9995,0.0,0.04027]
[1778548657475,53.3,81341.67,0.0,0.9995,0.0,0.04012]
[1778548659482,53.3,81341.69,0.0,0.9995,0.0,0.04012]
[1778548659557,53.3,81341.69,0.0,0.9995,0.0,0.04012]
[1778548659583,53.3,81342.83,0.0,0.9995,0.0,0.03999]
[1778548662635,53.3,81344.51,0.0,0.9995,0.0,0.03981]
[1778548662980,53.3,81344.51,0.0,0.9995,0.0,0.03981]
[1778548663058,53.3,81344.51,0.0,0.9995,0.0,0.03981]
[1778548666538,53.3,81347.49,0.0,0.99951,0.0,0.03949]
[1778548667545,53.3,81349.21,0.0,0.99951,0.0,0.0393]
[1778548668683,53.3,81350.26,0.0,0.99951,0.0,0.03919]
[1778548668809,53.3,81350.26,0.0,0.99951,0.0,0.03919]
[1778548669559,53.3,81350.11,0.0,0.99951,0.0,0.03921]
[1778548671581,53.3,81362.52,0.0,0.99953,0.0,0.03789]
[1778548672588,53.3,81365.69,0.0,0.99953,0.0,0.03757]
[1778548672712,53.3,81365.69,0.0,0.99953,0.0,0.03757]
[1778548672812,53.3,81365.69,0.0,0.99953,0.0,0.03757]
[1778548673595,53.3,81365.55,0.0,0.99953,0.0,0.03758]
[1778548678630,53.3,81362.92,0.0,0.99953,0.0,0.03785]
[1778548679637,53.3,81360.2,0.0,0.99952,0.0,0.03814]
[1778548680644,53.3,81362.96,0.0,0.99953,0.0,0.03785]
[1778548681651,53.3,81364.35,0.0,0.99953,0.0,0.0377]
[1778548682658,53.3,81361.1,0.0,0.99953,0.0,0.03804]
[1778548682778,53.3,81361.1,0.0,0.99953,0.0,0.03804]
[1778548682811,53.3,81361.1,0.0,0.99953,0.0,0.03804]
[1778548683486,53.3,81361.1,0.0,0.99953,0.0,0.03804]
[1778548683559,53.3,81361.1,0.0,0.99953,0.0,0.03804]
[1778548683665,53.3,81359.21,0.0,0.99952,0.0,0.03824]
[1778548688885,53.3,81359.96,0.0,0.99952,0.0,0.03816]
[1778548689834,53.3,81360.0,0.0,0.99952,0.0,0.03816]
[1778548690058,53.3,81360.0,0.0,0.99952,0.0,0.03816]
[1778548690659,53.3,81364.6,0.0,0.99953,0.0,0.03768]
[1778548695784,53.3,81364.22,0.0,0.99953,0.0,0.03772]
[1778548698863,53.3,81363.64,0.0,0.99953,0.0,0.03778]
[1778548699062,53.3,81363.64,0.0,0.99953,0.0,0.03778]
[1778548699580,53.3,81363.64,0.0,0.99953,0.0,0.03778]
[1778548699627,53.3,81363.92,0.0,0.99953,0.0,0.03775]
[1778548699810,53.3,81363.92,0.0,0.99953,0.0,0.03775]
[1778548701451,53.3,81359.94,0.0,0.99952,0.0,0.03816]
[1778548702262,53.3,81359.94,0.0,0.99952,0.0,0.03816]
[1778548702307,53.3,81359.94,0.0,0.99952,0.0,0.03816]
[1778548702516,53.3,81357.02,0.0,0.99952,0.0,0.03847]
[1778548703659,53.3,81355.71,0.0,0.99952,0.0,0.03861]
[1778548706484,53.3,81356.93,0.0,0.99952,0.0,0.03848]
[1778548706558,53.3,81356.93,0.0,0.99952,0.0,0.03848]
[1778548706660,53.3,81352.23,0.0,0.99951,0.0,0.03898]
[1778548707611,53.3,81348.02,0.0,0.99951,0.0,0.03943]
[1778548708018,53.3,81348.02,0.0,0.99951,0.0,0.03943]
[1778548708060,53.3,81348.02,0.0,0.99951,0.0,0.03943]
[1778548708605,53.3,81345.47,0.0,0.9995,0.0,0.03971]
[1778548711580,53.3,81347.03,0.0,0.99951,0.0,0.03896]
[1778548712164,53.3,81347.03,0.0,0.99951,0.0,0.03896]
[1778548712308,53.3,81347.03,0.0,0.99951,0.0,0.03896]
[1778548717687,53.3,81346.46,0.0,0.99951,0.0,0.03902]
[1778548722866,53.3,81346.48,0.0,0.99951,0.0,0.03902]
[1778548724926,53.3,81348.24,0.0,0.99951,0.0,0.03883]
[1778548725370,53.3,81348.24,0.0,0.99951,0.0,0.03883]
[1778548725558,53.3,81348.24,0.0,0.99951,0.0,0.03883]
[1778548726044,53.3,81347.95,0.0,0.99951,0.0,0.03886]
[1778548726060,53.3,81347.95,0.0,0.99951,0.0,0.03886]
[1778548726649,53.3,81348.74,0.0,0.99952,0.0,0.03878]
[1778548729973,53.3,81348.85,0.0,0.99952,0.0,0.03877]
[1778548730059,53.3,81348.85,0.0,0.99952,0.0,0.03877]
[1778548735075,53.3,81348.19,0.0,0.99951,0.0,0.03884]
[1778548736113,53.3,81348.19,0.0,0.99951,0.0,0.03884]
[1778548736307,53.3,81348.19,0.0,0.99951,0.0,0.03884]
[1778548737008,53.3,81347.2,0.0,0.99951,0.0,0.03894]
[1778548737061,53.3,81347.2,0.0,0.99951,0.0,0.03894]
[1778548737398,53.3,81347.59,0.0,0.99951,0.0,0.0389]
[1778548741499,53.3,81344.42,0.0,0.99951,0.0,0.03924]
[1778548742659,53.3,81338.09,0.0,0.9995,0.0,0.03993]
[1778548744094,53.3,81337.5,0.0,0.9995,0.0,0.03999]
[1778548744308,53.3,81337.5,0.0,0.9995,0.0,0.03999]
[1778548745650,53.3,81339.76,0.0,0.9995,0.0,0.03974]
[1778548746558,53.3,81341.29,0.0,0.9995,0.0,0.03958]
[1778548747673,53.3,81341.29,0.0,0.9995,0.0,0.03958]
[1778548747404,53.3,81345.65,0.0,0.99951,0.0,0.03911]
[1778548747810,53.3,81345.65,0.0,0.99951,0.0,0.03911]
[1778548748404,53.3,81350.9,0.0,0.99952,0.0,0.03855]
[1778548750409,53.3,81354.76,0.0,0.99952,0.0,0.03814]
[1778548755538,53.3,81354.75,0.0,0.99952,0.0,0.03814]
[1778548760562,53.3,81353.35,0.0,0.99952,0.0,0.03829]
[1778548761766,53.3,81353.69,0.0,0.99952,0.0,0.03825]
[1778548762664,53.3,81351.64,0.0,0.99952,0.0,0.03847]
[1778548765148,53.3,81350.82,0.0,0.99952,0.0,0.03856]
[1778548765308,53.3,81350.82,0.0,0.99952,0.0,0.03856]
[1778548765617,53.3,81352.29,0.0,0.99952,0.0,0.0384]
[1778548770021,53.3,81353.42,0.0,0.99952,0.0,0.03828]
[1778548770577,53.3,81360.72,0.0,0.99953,0.0,0.03752]
[1778548772367,53.3,81363.28,0.0,0.99954,0.0,0.03671]
[1778548773535,53.3,81363.28,0.0,0.99954,0.0,0.03671]
[1778548773559,53.3,81363.28,0.0,0.99954,0.0,0.03671]
[1778548773634,53.3,81364.12,0.0,0.99954,0.0,0.03662]
[1778548778541,53.3,81366.25,0.0,0.99955,0.0,0.03641]
[1778548783694,53.3,81366.78,0.0,0.99955,0.0,0.03636]
[1778548784816,53.3,81366.7,0.0,0.99955,0.0,0.03636]
[1778548786976,53.3,81367.36,0.0,0.99955,0.0,0.0363]
[1778548787059,53.3,81367.36,0.0,0.99955,0.0,0.0363]
[1778548787395,53.3,81366.32,0.0,0.99955,0.0,0.0364]
[1778548789763,53.3,81365.02,0.0,0.99955,0.0,0.03653]
[1778548790703,53.3,81359.6,0.0,0.99954,0.0,0.03708]
[1778548791661,53.3,81357.3,0.0,0.99953,0.0,0.03732]
[1778548792513,53.3,81357.3,0.0,0.99953,0.0,0.03732]
[1778548792559,53.3,81357.3,0.0,0.99953,0.0,0.03732]
[1778548792614,53.3,81358.76,0.0,0.99954,0.0,0.03717]
[1778548797754,53.3,81357.61,0.0,0.99954,0.0,0.03729]
[1778548797853,53.3,81357.37,0.0,0.99953,0.0,0.03731]
[1778548798061,53.3,81357.37,0.0,0.99953,0.0,0.03731]
[1778548798360,53.3,81357.37,0.0,0.99953,0.0,0.03731]
[1778548798558,53.3,81357.37,0.0,0.99953,0.0,0.03731]
[1778548798659,53.3,81357.37,0.0,0.99953,0.0,0.03731]
[1778548801493,53.3,81359.3,0.0,0.99954,0.0,0.03711]
[1778548802500,53.3,81362.05,0.0,0.99954,0.0,0.03683]
[1778548804658,53.3,81359.69,0.0,0.99954,0.0,0.03707]
[1778548805488,53.3,81359.69,0.0,0.99954,0.0,0.03707]
[1778548805559,53.3,81359.69,0.0,0.99954,0.0,0.03707]
[1778548805691,53.3,81358.99,0.0,0.99954,0.0,0.03715]
[1778548806531,53.3,81357.71,0.0,0.99954,0.0,0.03728]
[1778548807833,53.3,81357.63,0.0,0.99954,0.0,0.03728]
[1778548808058,53.3,81357.63,0.0,0.99954,0.0,0.03728]
[1778548813094,53.3,81357.95,0.0,0.99954,0.0,0.03725]
[1778548813579,53.3,81359.77,0.0,0.99954,0.0,0.03707]
[1778548814586,53.3,81362.54,0.0,0.99954,0.0,0.03678]
[1778548815741,53.3,81365.54,0.0,0.99955,0.0,0.03648]
[1778548816255,53.3,81365.54,0.0,0.99955,0.0,0.03648]
[1778548816308,53.3,81365.54,0.0,0.99955,0.0,0.03648]
[1778548816600,53.3,81360.5,0.0,0.99954,0.0,0.03699]
[1778548817443,53.3,81360.5,0.0,0.99954,0.0,0.03699]
[1778548817557,53.3,81360.5,0.0,0.99954,0.0,0.03699]
[1778548822642,53.3,81360.27,0.0,0.99954,0.0,0.03701]
[1778548823701,53.3,81361.69,0.0,0.99954,0.0,0.03687]
[1778548824142,53.3,81361.69,0.0,0.99954,0.0,0.03687]
[1778548824309,53.3,81361.69,0.0,0.99954,0.0,0.03687]
[1778548824766,53.3,81361.76,0.0,0.99954,0.0,0.03686]
[1778548825310,53.3,81361.76,0.0,0.99954,0.0,0.03686]
[1778548825558,53.3,81361.76,0.0,0.99954,0.0,0.03686]
[1778548827678,53.3,81363.82,0.0,0.99954,0.0,0.03665]
[1778548829692,53.3,81359.86,0.0,0.99954,0.0,0.03706]
[1778548830270,53.3,81359.86,0.0,0.99954,0.0,0.03706]
[1778548830308,53.3,81359.86,0.0,0.99954,0.0,0.03706]
[1778548830648,53.3,81359.86,0.0,0.99954,0.0,0.03706]
[1778548830750,53.3,81359.05,0.0,0.99954,0.0,0.03714]
[1778548831706,53.3,81358.75,0.0,0.99954,0.0,0.03662]
[1778548836368,53.3,81358.31,0.0,0.99954,0.0,0.03666]
[1778548836562,53.3,81358.31,0.0,0.99954,0.0,0.03666]
[1778548836803,53.3,81358.31,0.0,0.99954,0.0,0.03666]
[1778548836817,53.3,81358.31,0.0,0.99954,0.0,0.03666]
[1778548836742,53.3,81356.34,0.0,0.99954,0.0,0.03686]
[1778548838757,53.3,81354.65,0.0,0.99954,0.0,0.03704]
[1778548839763,53.3,81350.58,0.0,0.99953,0.0,0.03745]
[1778548840770,53.3,81345.3,0.0,0.99952,0.0,0.038]
[1778548841205,53.3,81345.3,0.0,0.99952,0.0,0.038]
[1778548841308,53.3,81345.3,0.0,0.99952,0.0,0.038]
[1778548841778,53.3,81340.97,0.0,0.99952,0.0,0.03846]
[1778548842785,53.3,81339.18,0.0,0.99952,0.0,0.03865]
[1778548843792,53.3,81343.04,0.0,0.99952,0.0,0.03824]
[1778548843985,53.3,81343.04,0.0,0.99952,0.0,0.03824]
[1778548844063,53.3,81343.04,0.0,0.99952,0.0,0.03824]
[1778548844799,53.3,81345.48,0.0,0.99952,0.0,0.03798]
[1778548845734,53.3,81345.48,0.0,0.99952,0.0,0.03798]
[1778548845807,53.3,81345.48,0.0,0.99952,0.0,0.03798]
[1778548845806,53.3,81342.17,0.0,0.99952,0.0,0.03833]
[1778548846813,53.3,81340.08,0.0,0.99952,0.0,0.03855]
[1778548848827,53.3,81341.94,0.0,0.99952,0.0,0.03836]
[1778548850711,53.3,81341.8,0.0,0.99952,0.0,0.03837]
[1778548850812,53.3,81341.8,0.0,0.99952,0.0,0.03837]
[1778548850765,53.3,81341.8,0.0,0.99952,0.0,0.03837]
[1778548851647,53.3,81343.37,0.0,0.99952,0.0,0.03821]
[1778548852509,53.3,81343.37,0.0,0.99952,0.0,0.03821]
[1778548852557,53.3,81343.37,0.0,0.99952,0.0,0.03821]
[1778548854711,53.3,81340.39,0.0,0.99952,0.0,0.03852]
[1778548859802,53.3,81340.66,0.0,0.99952,0.0,0.03849]
[1778548861448,53.3,81336.67,0.0,0.99951,0.0,0.03892]
[1778548862847,53.3,81332.25,0.0,0.99951,0.0,0.03939]
[1778548862898,53.3,81332.25,0.0,0.99951,0.0,0.03939]
[1778548863064,53.3,81332.25,0.0,0.99951,0.0,0.03939]
[1778548863803,53.3,81332.25,0.0,0.99951,0.0,0.03939]
[1778548863809,53.3,81330.49,0.0,0.9995,0.0,0.03958]
[1778548864059,53.3,81330.49,0.0,0.9995,0.0,0.03958]
[1778548867065,53.3,81329.21,0.0,0.9995,0.0,0.03972]
[1778548867675,53.3,81329.21,0.0,0.9995,0.0,0.03972]
[1778548867811,53.3,81329.21,0.0,0.9995,0.0,0.03972]
[1778548867766,53.3,81320.98,0.0,0.99949,0.0,0.04063]
[1778548868606,53.3,81314.9,0.0,0.99948,0.0,0.04131]
[1778548870783,53.3,81311.34,0.0,0.99947,0.0,0.04171]
[1778548871534,53.3,81302.09,0.0,0.99946,0.0,0.04278]
[1778548872661,53.3,81301.93,0.0,0.99946,0.0,0.0428]
[1778548873376,53.3,81301.93,0.0,0.99946,0.0,0.0428]
[1778548873557,53.3,81301.93,0.0,0.99946,0.0,0.0428]
[1778548878626,53.3,81301.86,0.0,0.99946,0.0,0.04281]
[1778548878727,53.3,81304.09,0.0,0.99946,0.0,0.04255]
[1778548879692,53.3,81306.98,0.0,0.99947,0.0,0.04221]
[1778548881837,53.3,81304.3,0.0,0.99946,0.0,0.04252]
[1778548882806,53.3,81295.63,0.0,0.99945,0.0,0.04354]
[1778548883550,53.3,81295.63,0.0,0.99945,0.0,0.04354]
[1778548883561,53.3,81295.63,0.0,0.99945,0.0,0.04354]
[1778548883707,53.3,81294.02,0.0,0.99945,0.0,0.04373]
[1778548885531,53.3,81291.22,0.0,0.99944,0.0,0.04406]
[1778548886780,53.3,81286.54,0.0,0.99943,0.0,0.04463]
[1778548887827,53.3,81286.54,0.0,0.99943,0.0,0.04463]
[1778548887879,53.3,81286.69,0.0,0.99943,0.0,0.04461]
[1778548888060,53.3,81286.69,0.0,0.99943,0.0,0.04461]
[1778548888862,53.3,81286.7,0.0,0.99943,0.0,0.04461]
[1778548889098,53.3,81286.7,0.0,0.99943,0.0,0.04461]
[1778548889308,53.3,81286.7,0.0,0.99943,0.0,0.04461]
[1778548891493,53.3,81278.81,0.0,0.99943,0.0,0.04492]
[1778548892730,53.3,81272.43,0.0,0.99942,0.0,0.0457]
[1778548893802,53.3,81270.12,0.0,0.99941,0.0,0.04599]
[1778548894558,53.3,81269.02,0.0,0.99941,0.0,0.04613]
[1778548895837,53.3,81271.18,0.0,0.99942,0.0,0.04586]
[1778548896791,53.3,81272.34,0.0,0.99942,0.0,0.04571]
[1778548898395,53.3,81271.54,0.0,0.99942,0.0,0.04581]
[1778548898559,53.3,81271.54,0.0,0.99942,0.0,0.04581]
[1778548898741,53.3,81274.94,0.0,0.99942,0.0,0.04539]
[1778548899776,53.3,81274.94,0.0,0.99942,0.0,0.04539]
[1778548899797,53.3,81274.94,0.0,0.99942,0.0,0.04539]
[1778548899869,53.3,81276.56,0.0,0.99943,0.0,0.04519]
[1778548900701,53.3,81280.69,0.0,0.99943,0.0,0.04469]
[1778548901207,53.3,81280.69,0.0,0.99943,0.0,0.04469]
[1778548901663,53.3,81284.2,0.0,0.99944,0.0,0.04427]
[1778548903765,53.3,81280.09,0.0,0.99943,0.0,0.04476]
[1778548904810,53.3,81280.09,0.0,0.99943,0.0,0.04476]
[1778548904463,53.3,81277.96,0.0,0.99943,0.0,0.04502]
[1778548905059,53.3,81277.96,0.0,0.99943,0.0,0.04502]
[1778548905773,53.3,81277.96,0.0,0.99943,0.0,0.04502]
[1778548905810,53.3,81277.96,0.0,0.99943,0.0,0.04502]
[1778548905851,53.3,81278.3,0.0,0.99943,0.0,0.04498]
[1778548906527,53.3,81279.48,0.0,0.99943,0.0,0.04484]
[1778548911553,53.3,81278.68,0.0,0.99943,0.0,0.04493]
[1778548911563,53.3,81277.19,0.0,0.99943,0.0,0.04512]
[1778548912627,53.3,81278.17,0.0,0.99943,0.0,0.045]
[1778548913822,53.3,81280.67,0.0,0.99943,0.0,0.04469]
[1778548915818,53.3,81278.89,0.0,0.99943,0.0,0.04491]
[1778548916861,53.3,81278.89,0.0,0.99943,0.0,0.04491]
[1778548917066,53.3,81279.39,0.0,0.99943,0.0,0.04485]
[1778548917617,53.3,81279.62,0.0,0.99943,0.0,0.04482]
[1778548918153,53.3,81279.62,0.0,0.99943,0.0,0.04482]
[1778548918308,53.3,81279.62,0.0,0.99943,0.0,0.04482]
[1778548918646,53.3,81280.52,0.0,0.99943,0.0,0.04471]
[1778548919663,53.3,81279.62,0.0,0.99943,0.0,0.04482]
[1778548921800,53.3,81279.66,0.0,0.99943,0.0,0.04482]
[1778548921807,53.3,81279.66,0.0,0.99943,0.0,0.04482]
[1778548921901,53.3,81282.49,0.0,0.99944,0.0,0.04447]
[1778548922888,53.3,81288.29,0.0,0.99945,0.0,0.04378]
[1778548923626,53.3,81288.29,0.0,0.99945,0.0,0.04378]
[1778548923810,53.3,81288.29,0.0,0.99945,0.0,0.04378]
[1778548924566,53.3,81285.53,0.0,0.99944,0.0,0.04411]
[1778548925820,53.3,81288.48,0.0,0.99945,0.0,0.04375]
[1778548928272,53.3,81289.32,0.0,0.99945,0.0,0.04365]
[1778548929289,53.3,81289.51,0.0,0.99945,0.0,0.04363]
[1778548929308,53.3,81289.51,0.0,0.99945,0.0,0.04363]
[1778548930704,53.3,81289.61,0.0,0.99945,0.0,0.04362]
[1778548930816,53.3,81289.61,0.0,0.99945,0.0,0.04362]
[1778548930917,53.3,81287.13,0.0,0.99944,0.0,0.04391]
[1778548931661,53.3,81282.74,0.0,0.99944,0.0,0.04444]
[1778548932913,53.3,81279.52,0.0,0.99943,0.0,0.04483]
[1778548933738,53.3,81278.59,0.0,0.99943,0.0,0.04495]
[1778548938764,53.3,81278.97,0.0,0.99943,0.0,0.0449]
[1778548941787,53.3,81277.13,0.0,0.99943,0.0,0.04512]
[1778548942613,53.3,81277.13,0.0,0.99943,0.0,0.04512]
[1778548942666,53.3,81277.13,0.0,0.99943,0.0,0.04512]
[1778548942809,53.3,81277.13,0.0,0.99943,0.0,0.04512]
[1778548942910,53.3,81266.82,0.0,0.99941,0.0,0.0464]
[1778548943509,53.3,81266.1,0.0,0.99941,0.0,0.04649]
[1778548945925,53.3,81264.3,0.0,0.9994,0.0,0.04672]
[1778548949803,53.3,81265.05,0.0,0.99941,0.0,0.04663]
[1778548949892,53.3,81266.07,0.0,0.99941,0.0,0.0465]
[1778548950810,53.3,81266.07,0.0,0.99941,0.0,0.0465]
[1778548950911,53.3,81266.35,0.0,0.99941,0.0,0.04646]
[1778548950954,53.3,81266.35,0.0,0.99941,0.0,0.04646]
[1778548951060,53.3,81266.35,0.0,0.99941,0.0,0.04646]
[1778548951813,53.3,81265.81,0.0,0.99942,0.0,0.04586]
[1778548952747,53.3,81265.81,0.0,0.99942,0.0,0.04586]
[1778548957915,53.3,81266.16,0.0,0.99942,0.0,0.04582]
[1778548958308,53.3,81265.32,0.0,0.99941,0.0,0.04592]
[1778548963247,53.3,81265.13,0.0,0.99941,0.0,0.04595]
[1778548963317,53.3,81265.13,0.0,0.99941,0.0,0.04595]
[1778548964819,53.3,81265.29,0.0,0.99941,0.0,0.04593]
[1778548964830,53.3,81260.92,0.0,0.99941,0.0,0.04648]
[1778548965740,53.3,81260.04,0.0,0.99941,0.0,0.04659]
[1778548966959,53.3,81260.04,0.0,0.99941,0.0,0.04659]
[1778548967060,53.3,81259.83,0.0,0.99941,0.0,0.04661]
[1778548967823,53.3,81257.0,0.0,0.9994,0.0,0.04697]
[1778548968816,53.3,81257.0,0.0,0.9994,0.0,0.04697]
[1778548968867,53.3,81256.53,0.0,0.9994,0.0,0.04703]
[1778548969774,53.3,81248.98,0.0,0.99939,0.0,0.048]
[1778548970700,53.3,81245.73,0.0,0.99938,0.0,0.04843]
[1778548972714,53.3,81254.78,0.0,0.9994,0.0,0.04726]
[1778548973292,53.3,81254.78,0.0,0.9994,0.0,0.04726]
[1778548973807,53.3,81254.78,0.0,0.9994,0.0,0.04726]
[1778548973875,53.3,81262.31,0.0,0.99941,0.0,0.0463]
[1778548974951,53.3,81262.31,0.0,0.99941,0.0,0.0463]
[1778548974846,53.3,81263.52,0.0,0.99941,0.0,0.04615]
[1778548975058,53.3,81263.52,0.0,0.99941,0.0,0.04615]
[1778548975868,53.3,81265.25,0.0,0.99941,0.0,0.04593]
[1778548976744,53.3,81266.49,0.0,0.99942,0.0,0.04578]
[1778548977812,53.3,81269.12,0.0,0.99942,0.0,0.04545]
[1778548978710,53.3,81269.12,0.0,0.99942,0.0,0.04545]
[1778548978818,53.3,81269.12,0.0,0.99942,0.0,0.04545]
[1778548978870,53.3,81270.07,0.0,0.99942,0.0,0.04534]
[1778548979895,53.3,81270.89,0.0,0.99942,0.0,0.04524]
[1778548981779,53.3,81268.29,0.0,0.99942,0.0,0.04556]
[1778548982915,53.3,81262.24,0.0,0.99941,0.0,0.04631]
[1778548983793,53.3,81258.41,0.0,0.9994,0.0,0.04679]
[1778548984617,53.3,81258.41,0.0,0.9994,0.0,0.04679]
[1778548984808,53.3,81258.41,0.0,0.9994,0.0,0.04679]
[1778548984909,53.3,81256.19,0.0,0.9994,0.0,0.04708]
[1778548985807,53.3,81256.92,0.0,0.9994,0.0,0.04698]
[1778548986816,53.3,81256.92,0.0,0.9994,0.0,0.04698]
[1778548986913,53.3,81256.85,0.0,0.9994,0.0,0.04699]
[1778548987882,53.3,81256.85,0.0,0.9994,0.0,0.04699]
[1778548988828,53.3,81258.3,0.0,0.9994,0.0,0.04681]
[1778548989982,53.3,81259.78,0.0,0.9994,0.0,0.04662]
[1778548990689,53.3,81259.78,0.0,0.9994,0.0,0.04662]
[1778548990818,53.3,81259.78,0.0,0.9994,0.0,0.04662]
[1778548993863,53.3,81257.67,0.0,0.9994,0.0,0.04689]
[1778548995294,53.3,81257.21,0.0,0.9994,0.0,0.04695]
[1778548995308,53.3,81257.21,0.0,0.9994,0.0,0.04695]
[1778549000402,53.3,81256.75,0.0,0.9994,0.0,0.047]
[1778549000869,53.3,81256.75,0.0,0.9994,0.0,0.047]
[1778549000912,53.3,81256.8,0.0,0.9994,0.0,0.047]
[1778549001058,53.3,81256.8,0.0,0.9994,0.0,0.047]
[1778549003207,53.3,81258.5,0.0,0.9994,0.0,0.04678]
[1778549003464,53.3,81258.5,0.0,0.9994,0.0,0.04678]
[1778549003558,53.3,81258.5,0.0,0.9994,0.0,0.04678]
[1778549003933,53.3,81261.37,0.0,0.99941,0.0,0.04642]
[1778549007078,53.3,81262.27,0.0,0.99941,0.0,0.04631]
[1778549007134,53.3,81262.27,0.0,0.99941,0.0,0.04631]
[1778549007310,53.3,81262.27,0.0,0.99941,0.0,0.04631]
[1778549007961,53.3,81260.01,0.0,0.99941,0.0,0.04659]
[1778549008968,53.3,81256.24,0.0,0.9994,0.0,0.04707]
[1778549011279,53.3,81255.47,0.0,0.9994,0.0,0.04717]
[1778549011308,53.3,81255.47,0.0,0.9994,0.0,0.04717]
[1778549011760,53.3,81255.47,0.0,0.9994,0.0,0.04717]
[1778549011809,53.3,81255.47,0.0,0.9994,0.0,0.04717]
[1778549011989,53.3,81255.5,0.0,0.99941,0.0,0.04649]
[1778549014004,53.3,81258.28,0.0,0.99941,0.0,0.04614]
[1778549015010,53.3,81259.94,0.0,0.99941,0.0,0.04593]
[1778549015454,53.3,81259.94,0.0,0.99941,0.0,0.04593]
[1778549015559,53.3,81259.94,0.0,0.99941,0.0,0.04593]
[1778549016648,53.3,81261.41,0.0,0.99942,0.0,0.04575]
[1778549017947,53.3,81260.0,0.0,0.99941,0.0,0.04592]
[1778549019471,53.3,81259.79,0.0,0.99941,0.0,0.04595]
[1778549019561,53.3,81259.79,0.0,0.99941,0.0,0.04595]
[1778549019837,53.3,81260.91,0.0,0.99942,0.0,0.04581]
[1778549020358,53.3,81260.91,0.0,0.99942,0.0,0.04581]
[1778549020558,53.3,81260.91,0.0,0.99942,0.0,0.04581]
[1778549021977,53.3,81264.81,0.0,0.99942,0.0,0.04533]
[1778549024563,53.3,81265.83,0.0,0.99942,0.0,0.0452]
[1778549024686,53.3,81265.83,0.0,0.99942,0.0,0.0452]
[1778549024810,53.3,81265.83,0.0,0.99942,0.0,0.0452]
[1778549024886,53.3,81268.93,0.0,0.99943,0.0,0.04482]
[1778549025961,53.3,81281.3,0.0,0.99945,0.0,0.04333]
[1778549026912,53.3,81284.0,0.0,0.99945,0.0,0.04302]
[1778549028038,53.3,81284.08,0.0,0.99945,0.0,0.04301]
[1778549028059,53.3,81284.08,0.0,0.99945,0.0,0.04301]
[1778549028189,53.3,81284.08,0.0,0.99945,0.0,0.04301]
[1778549028311,53.3,81284.08,0.0,0.99945,0.0,0.04301]
[1778549028776,53.3,81284.26,0.0,0.99945,0.0,0.04298]
[1778549029937,53.3,81286.51,0.0,0.99946,0.0,0.04272]
[1778549030946,53.3,81288.06,0.0,0.99946,0.0,0.04254]
[1778549031383,53.3,81288.06,0.0,0.99946,0.0,0.04254]
[1778549031558,53.3,81288.06,0.0,0.99946,0.0,0.04254]
[1778549036900,53.3,81288.11,0.0,0.99946,0.0,0.04253]
[1778549037001,53.3,81289.85,0.0,0.99946,0.0,0.04233]
[1778549037966,53.3,81292.86,0.0,0.99947,0.0,0.04198]
[1778549038908,53.3,81295.14,0.0,0.99947,0.0,0.04172]
[1778549041666,53.3,81290.28,0.0,0.99946,0.0,0.04228]
[1778549042362,53.3,81290.28,0.0,0.99946,0.0,0.04228]
[1778549042954,53.3,81287.03,0.0,0.99946,0.0,0.04266]
[1778549043859,53.3,81284.06,0.0,0.99945,0.0,0.04301]
[1778549044413,53.3,81284.06,0.0,0.99945,0.0,0.04301]
[1778549045029,53.3,81283.75,0.0,0.99945,0.0,0.04304]
[1778549045086,53.3,81283.75,0.0,0.99945,0.0,0.04304]
[1778549045490,53.3,81283.75,0.0,0.99945,0.0,0.04304]
[1778549045946,53.3,81288.25,0.0,0.99946,0.0,0.04252]
[1778549046888,53.3,81296.15,0.0,0.99947,0.0,0.04161]
[1778549047989,53.3,81297.81,0.0,0.99948,0.0,0.04142]
[1778549049611,53.3,81297.64,0.0,0.99948,0.0,0.04144]
[1778549049808,53.3,81297.64,0.0,0.99948,0.0,0.04144]
[1778549049909,53.3,81297.44,0.0,0.99948,0.0,0.04146]
[1778549052418,53.3,81296.62,0.0,0.99947,0.0,0.04155]
[1778549052557,53.3,81296.62,0.0,0.99947,0.0,0.04155]
[1778549052770,53.3,81298.07,0.0,0.99948,0.0,0.04139]
[1778549054864,53.3,81302.31,0.0,0.99948,0.0,0.04091]
[1778549057054,53.3,81306.26,0.0,0.99949,0.0,0.04047]
[1778549057910,53.3,81306.26,0.0,0.99949,0.0,0.04047]
[1778549058011,53.3,81310.96,0.0,0.9995,0.0,0.03995]
[1778549058753,53.3,81316.45,0.0,0.9995,0.0,0.03935]
[1778549059917,53.3,81326.73,0.0,0.99952,0.0,0.03825]
[1778549061009,53.3,81333.34,0.0,0.99953,0.0,0.03756]
[1778549061935,53.3,81333.34,0.0,0.99953,0.0,0.03756]
[1778549062059,53.3,81333.34,0.0,0.99953,0.0,0.03756]
[1778549062026,53.3,81335.74,0.0,0.99953,0.0,0.03731]
[1778549062981,53.3,81337.12,0.0,0.99953,0.0,0.03717]
[1778549065743,53.3,81344.8,0.0,0.99954,0.0,0.03638]
[1778549066893,53.3,81347.51,0.0,0.99955,0.0,0.03611]
[1778549067409,53.3,81347.51,0.0,0.99955,0.0,0.03611]
[1778549067557,53.3,81347.51,0.0,0.99955,0.0,0.03611]
[1778549068234,53.3,81348.54,0.0,0.99955,0.0,0.03601]
[1778549068309,53.3,81348.54,0.0,0.99955,0.0,0.03601]
[1778549069019,53.3,81349.4,0.0,0.99955,0.0,0.03592]
[1778549069889,53.3,81351.25,0.0,0.99955,0.0,0.03574]
[1778549071015,53.3,81352.03,0.0,0.99956,0.0,0.03512]
[1778549072010,53.3,81355.23,0.0,0.99957,0.0,0.03481]
[1778549072598,53.3,81355.23,0.0,0.99957,0.0,0.03481]
[1778549072810,53.3,81355.23,0.0,0.99957,0.0,0.03481]
[1778549072911,53.3,81358.74,0.0,0.99957,0.0,0.03447]
[1778549076697,53.3,81360.39,0.0,0.99957,0.0,0.03431]
[1778549078662,53.3,81360.17,0.0,0.99957,0.0,0.03433]
[1778549078808,53.3,81360.17,0.0,0.99957,0.0,0.03433]
[1778549079813,53.3,81362.45,0.0,0.99957,0.0,0.03412]
[1778549080727,53.3,81362.45,0.0,0.99957,0.0,0.03412]
[1778549080811,53.3,81362.45,0.0,0.99957,0.0,0.03412]
[1778549080883,53.3,81362.7,0.0,0.99958,0.0,0.03409]
[1778549085591,53.3,81363.81,0.0,0.99958,0.0,0.03399]
[1778549085808,53.3,81363.81,0.0,0.99958,0.0,0.03399]
[1778549086583,53.3,81367.59,0.0,0.99958,0.0,0.03363]
[1778549088271,53.3,81367.34,0.0,0.99958,0.0,0.03365]
[1778549088311,53.3,81367.34,0.0,0.99958,0.0,0.03365]
[1778549088855,53.3,81368.4,0.0,0.99958,0.0,0.03355]
[1778549090232,53.3,81367.94,0.0,0.99958,0.0,0.0336]
[1778549090308,53.3,81367.94,0.0,0.99958,0.0,0.0336]
[1778549093780,53.3,81370.01,0.0,0.99958,0.0,0.0334]
[1778549094786,53.3,81370.01,0.0,0.99958,0.0,0.0334]
[1778549094808,53.3,81370.01,0.0,0.99958,0.0,0.0334]
[1778549094909,53.3,81374.23,0.0,0.99959,0.0,0.03301]
[1778549096018,53.3,81381.97,0.0,0.9996,0.0,0.0323]
[1778549096814,53.3,81383.79,0.0,0.9996,0.0,0.03214]
[1778549097540,53.3,81383.79,0.0,0.9996,0.0,0.03214]
[1778549097560,53.3,81383.79,0.0,0.9996,0.0,0.03214]
[1778549097828,53.3,81384.56,0.0,0.9996,0.0,0.03207]
[1778549102427,53.3,81385.52,0.0,0.9996,0.0,0.03198]
[1778549102558,53.3,81385.52,0.0,0.9996,0.0,0.03198]
[1778549106020,53.3,81387.95,0.0,0.99961,0.0,0.03176]
[1778549106881,53.3,81390.97,0.0,0.99961,0.0,0.03149]
[1778549107847,53.3,81390.97,0.0,0.99961,0.0,0.03149]
[1778549107892,53.3,81390.97,0.0,0.99961,0.0,0.03149]
[1778549108036,53.3,81392.55,0.0,0.99961,0.0,0.03135]
[1778549108995,53.3,81398.41,0.0,0.99962,0.0,0.03084]
[1778549109901,53.3,81404.32,0.0,0.99963,0.0,0.03033]
[1778549110903,53.3,81405.75,0.0,0.99963,0.0,0.03021]
[1778549111935,53.3,81408.87,0.0,0.99963,0.0,0.02994]
[1778549112646,53.3,81408.87,0.0,0.99963,0.0,0.02994]
[1778549112668,53.3,81408.87,0.0,0.99963,0.0,0.02994]
[1778549113065,53.3,81412.25,0.0,0.99963,0.0,0.02966]
[1778549114016,53.3,81420.5,0.0,0.99964,0.0,0.02898]
[1778549115088,53.3,81423.48,0.0,0.99965,0.0,0.02873]
[1778549116688,53.3,81422.47,0.0,0.99965,0.0,0.02881]
[1778549117866,53.3,81428.95,0.0,0.99965,0.0,0.02829]
[1778549118877,53.3,81434.38,0.0,0.99966,0.0,0.02786]
[1778549120732,53.3,81434.76,0.0,0.99966,0.0,0.02783]
[1778549120817,53.3,81434.76,0.0,0.99966,0.0,0.02783]
[1778549120886,53.3,81435.14,0.0,0.99966,0.0,0.0278]
[1778549122015,53.3,81436.65,0.0,0.99966,0.0,0.02768]
[1778549123624,53.3,81437.37,0.0,0.99966,0.0,0.02762]
[1778549123808,53.3,81437.37,0.0,0.99966,0.0,0.02762]
[1778549124013,53.3,81438.66,0.0,0.99966,0.0,0.02752]
[1778549124912,53.3,81442.61,0.0,0.99967,0.0,0.02721]
[1778549125992,53.3,81446.66,0.0,0.99967,0.0,0.0269]
[1778549127684,53.3,81447.6,0.0,0.99967,0.0,0.02683]
[1778549127811,53.3,81447.6,0.0,0.99967,0.0,0.02683]
[1778549127814,53.3,81447.21,0.0,0.99967,0.0,0.02686]
[1778549128821,53.3,81445.32,0.0,0.99967,0.0,0.027]
[1778549129968,53.3,81442.54,0.0,0.99967,0.0,0.02722]
[1778549131037,53.3,81441.26,0.0,0.99967,0.0,0.02689]
[1778549131986,53.3,81435.36,0.0,0.99966,0.0,0.02734]
[1778549132981,53.3,81431.81,0.0,0.99966,0.0,0.02762]
[1778549133856,53.3,81430.06,0.0,0.99966,0.0,0.02776]
[1778549138901,53.3,81428.96,0.0,0.99966,0.0,0.02785]
[1778549139901,53.3,81427.31,0.0,0.99966,0.0,0.02798]
[1778549140905,53.3,81425.14,0.0,0.99965,0.0,0.02815]
[1778549141912,53.3,81428.75,0.0,0.99966,0.0,0.02786]
[1778549143090,53.3,81434.7,0.0,0.99966,0.0,0.02739]
[1778549143926,53.3,81436.34,0.0,0.99967,0.0,0.02727]
[1778549149005,53.3,81435.4,0.0,0.99966,0.0,0.02734]
[1778549149106,53.3,81433.6,0.0,0.99966,0.0,0.02748]
[1778549152989,53.3,81429.41,0.0,0.99966,0.0,0.02781]
[1778549154132,53.3,81423.44,0.0,0.99965,0.0,0.02829]
[1778549158026,53.3,81418.75,0.0,0.99965,0.0,0.02867]
[1778549159033,53.3,81417.4,0.0,0.99965,0.0,0.02878]
[1778549159737,53.3,81417.4,0.0,0.99965,0.0,0.02878]
[1778549159809,53.3,81417.4,0.0,0.99965,0.0,0.02878]
[1778549160040,53.3,81418.88,0.0,0.99965,0.0,0.02865]
[1778549165151,53.3,81418.16,0.0,0.99965,0.0,0.02871]
[1778549165167,53.3,81409.14,0.0,0.99964,0.0,0.02946]
[1778549165535,53.3,81409.14,0.0,0.99964,0.0,0.02946]
[1778549166082,53.3,81403.73,0.0,0.99963,0.0,0.02991]
[1778549167089,53.3,81403.38,0.0,0.99963,0.0,0.02994]
[1778549167316,53.3,81403.38,0.0,0.99963,0.0,0.02994]
[1778549170110,53.3,81405.3,0.0,0.99963,0.0,0.02978]
[1778549171396,53.3,81406.04,0.0,0.99963,0.0,0.02972]
[1778549171557,53.3,81406.04,0.0,0.99963,0.0,0.02972]
[1778549172124,53.3,81403.42,0.0,0.99963,0.0,0.02994]
[1778549173489,53.3,81402.61,0.0,0.99963,0.0,0.03001]
[1778549173561,53.3,81402.61,0.0,0.99963,0.0,0.03001]
[1778549178795,53.3,81402.57,0.0,0.99963,0.0,0.03001]
[1778549182806,53.3,81403.99,0.0,0.99963,0.0,0.02989]
[1778549183944,53.3,81405.91,0.0,0.99963,0.0,0.02973]
[1778549184955,53.3,81405.91,0.0,0.99963,0.0,0.02973]
[1778549185059,53.3,81405.91,0.0,0.99963,0.0,0.02973]
[1778549185159,53.3,81405.53,0.0,0.99963,0.0,0.02976]
[1778549187185,53.3,81403.15,0.0,0.99963,0.0,0.02996]
[1778549187192,53.3,81403.15,0.0,0.99963,0.0,0.02996]
[1778549187309,53.3,81403.15,0.0,0.99963,0.0,0.02996]
[1778549191010,53.3,81402.09,0.0,0.99963,0.0,0.02958]
[1778549191695,53.3,81402.09,0.0,0.99963,0.0,0.02958]
[1778549191810,53.3,81402.09,0.0,0.99963,0.0,0.02958]
[1778549192009,53.3,81400.09,0.0,0.99963,0.0,0.02975]
[1778549192473,53.3,81400.09,0.0,0.99963,0.0,0.02975]
[1778549192560,53.3,81400.09,0.0,0.99963,0.0,0.02975]
[1778549193171,53.3,81397.87,0.0,0.99963,0.0,0.02994]
[1778549198160,53.3,81396.43,0.0,0.99963,0.0,0.03006]
[1778549198804,53.3,81396.43,0.0,0.99963,0.0,0.03006]
[1778549199061,53.3,81396.43,0.0,0.99963,0.0,0.03006]
[1778549199162,53.3,81395.86,0.0,0.99963,0.0,0.03011]
[1778549199752,53.3,81393.52,0.0,0.99962,0.0,0.03031]
[1778549201858,53.3,81388.53,0.0,0.99962,0.0,0.03074]
[1778549202902,53.3,81383.8,0.0,0.99961,0.0,0.03115]
[1778549204076,53.3,81376.42,0.0,0.9996,0.0,0.03181]
[1778549204909,53.3,81370.85,0.0,0.9996,0.0,0.03231]
[1778549207125,53.3,81366.59,0.0,0.99959,0.0,0.0327]
[1778549207968,53.3,81364.85,0.0,0.99959,0.0,0.03286]
[1778549211038,53.3,81363.03,0.0,0.99959,0.0,0.03303]
[1778549212992,53.3,81363.65,0.0,0.99959,0.0,0.03297]
[1778549213059,53.3,81363.65,0.0,0.99959,0.0,0.03297]
[1778549215178,53.3,81365.0,0.0,0.99959,0.0,0.03285]
[1778549215987,53.3,81363.42,0.0,0.99959,0.0,0.03299]
[1778549220783,53.3,81363.17,0.0,0.99959,0.0,0.03302]
[1778549220809,53.3,81363.17,0.0,0.99959,0.0,0.03302]
[1778549221026,53.3,81364.38,0.0,0.99959,0.0,0.0329]
[1778549222697,53.3,81363.96,0.0,0.99959,0.0,0.03294]
[1778549222810,53.3,81363.96,0.0,0.99959,0.0,0.03294]
[1778549225294,53.3,81362.51,0.0,0.99959,0.0,0.03308]
[1778549227268,53.3,81364.4,0.0,0.99959,0.0,0.0329]
[1778549227313,53.3,81364.4,0.0,0.99959,0.0,0.0329]
[1778549228183,53.3,81371.02,0.0,0.9996,0.0,0.0323]
[1778549229063,53.3,81377.35,0.0,0.99961,0.0,0.03173]
[1778549230105,53.3,81378.91,0.0,0.99961,0.0,0.03159]
[1778549231211,53.3,81380.29,0.0,0.99961,0.0,0.03146]
[1778549231470,53.3,81380.29,0.0,0.99961,0.0,0.03146]
[1778549231559,53.3,81380.29,0.0,0.99961,0.0,0.03146]
[1778549234006,53.3,81384.68,0.0,0.99961,0.0,0.03108]
[1778549234816,53.3,81384.68,0.0,0.99961,0.0,0.03108]
[1778549235071,53.3,81384.68,0.0,0.99961,0.0,0.03108]
[1778549235110,53.3,81386.58,0.0,0.99962,0.0,0.03091]
[1778549236635,53.3,81387.43,0.0,0.99962,0.0,0.03084]
[1778549236809,53.3,81387.43,0.0,0.99962,0.0,0.03084]
[1778549237066,53.3,81390.37,0.0,0.99962,0.0,0.03058]
[1778549241948,53.3,81388.24,0.0,0.99962,0.0,0.03077]
[1778549242802,53.3,81384.47,0.0,0.99961,0.0,0.03109]
[1778549243364,53.3,81384.47,0.0,0.99961,0.0,0.03109]
[1778549243569,53.3,81384.47,0.0,0.99961,0.0,0.03109]
[1778549244083,53.3,81384.29,0.0,0.99961,0.0,0.03111]
[1778549244855,53.3,81384.29,0.0,0.99961,0.0,0.03111]
[1778549245058,53.3,81384.29,0.0,0.99961,0.0,0.03111]
[1778549245913,53.3,81382.6,0.0,0.99961,0.0,0.03126]
[1778549247096,53.3,81380.99,0.0,0.99961,0.0,0.0314]
[1778549249954,53.3,81379.46,0.0,0.99961,0.0,0.03154]
[1778549250324,53.3,81379.46,0.0,0.99961,0.0,0.03154]
[1778549250456,53.3,81379.46,0.0,0.99961,0.0,0.03154]
[1778549251238,53.3,81376.55,0.0,0.99961,0.0,0.03131]
[1778549252154,53.3,81369.35,0.0,0.9996,0.0,0.03195]
[1778549253083,53.3,81369.35,0.0,0.9996,0.0,0.03195]
[1778549253311,53.3,81368.36,0.0,0.9996,0.0,0.03204]
[1778549255015,53.3,81363.37,0.0,0.99959,0.0,0.03249]
[1778549255693,53.3,81363.37,0.0,0.99959,0.0,0.03249]
[1778549255813,53.3,81363.37,0.0,0.99959,0.0,0.03249]
[1778549256022,53.3,81356.71,0.0,0.99959,0.0,0.03311]
[1778549257021,53.3,81349.99,0.0,0.99958,0.0,0.03374]
[1778549259206,53.3,81348.33,0.0,0.99958,0.0,0.03389]
[1778549260857,53.3,81348.55,0.0,0.99958,0.0,0.03387]
[1778549261063,53.3,81348.55,0.0,0.99958,0.0,0.03387]
[1778549263189,53.3,81345.85,0.0,0.99957,0.0,0.03413]
[1778549265059,53.3,81344.57,0.0,0.99957,0.0,0.03425]
[1778549269180,53.3,81343.24,0.0,0.99957,0.0,0.03438]
[1778549272460,53.3,81343.14,0.0,0.99957,0.0,0.03439]
[1778549272558,53.3,81343.14,0.0,0.99957,0.0,0.03439]
[1778549272837,53.3,81343.0,0.0,0.99957,0.0,0.0344]
[1778549274631,53.3,81343.0,0.0,0.99957,0.0,0.0344]
[1778549274811,53.3,81343.0,0.0,0.99957,0.0,0.0344]
[1778549276189,53.3,81347.72,0.0,0.99958,0.0,0.03395]
[1778549278219,53.3,81345.52,0.0,0.99957,0.0,0.03416]
[1778549283337,53.3,81344.97,0.0,0.99957,0.0,0.03421]
[1778549286075,53.3,81344.93,0.0,0.99957,0.0,0.03422]
[1778549286308,53.3,81344.9,0.0,0.99957,0.0,0.03422]
[1778549288626,53.3,81344.89,0.0,0.99957,0.0,0.03422]
[1778549288808,53.3,81344.89,0.0,0.99957,0.0,0.03422]
[1778549289038,53.3,81344.89,0.0,0.99957,0.0,0.03422]
[1778549289959,53.3,81342.65,0.0,0.99957,0.0,0.03444]
[1778549291151,53.3,81340.67,0.0,0.99957,0.0,0.03463]
[1778549291718,53.3,81340.67,0.0,0.99957,0.0,0.03463]
[1778549291817,53.3,81340.67,0.0,0.99957,0.0,0.03463]
[1778549292980,53.3,81338.08,0.0,0.99956,0.0,0.03488]
[1778549294221,53.3,81329.89,0.0,0.99955,0.0,0.03569]
[1778549294994,53.3,81326.73,0.0,0.99955,0.0,0.03601]
[1778549295369,53.3,81326.73,0.0,0.99955,0.0,0.03601]
[1778549295565,53.3,81326.73,0.0,0.99955,0.0,0.03601]
[1778549296231,53.3,81326.45,0.0,0.99955,0.0,0.03603]
[1778549296411,53.3,81326.45,0.0,0.99955,0.0,0.03603]
[1778549296560,53.3,81326.45,0.0,0.99955,0.0,0.03603]
[1778549299582,53.3,81326.22,0.0,0.99955,0.0,0.03606]
[1778549301220,53.3,81332.27,0.0,0.99955,0.0,0.03545]
[1778549302199,53.3,81340.81,0.0,0.99957,0.0,0.03462]
[1778549303133,53.3,81340.81,0.0,0.99957,0.0,0.03462]
[1778549303228,53.3,81343.11,0.0,0.99957,0.0,0.03439]
[1778549304057,53.3,81343.04,0.0,0.99957,0.0,0.0344]
[1778549305064,53.3,81341.8,0.0,0.99957,0.0,0.03452]
[1778549305663,53.3,81341.8,0.0,0.99957,0.0,0.03452]
[1778549305810,53.3,81341.8,0.0,0.99957,0.0,0.03452]
[1778549306299,53.3,81338.91,0.0,0.99956,0.0,0.0348]
[1778549308085,53.3,81337.64,0.0,0.99956,0.0,0.03492]
[1778549310276,53.3,81339.16,0.0,0.99956,0.0,0.03478]
[1778549310626,53.3,81339.16,0.0,0.99956,0.0,0.03478]
[1778549310809,53.3,81339.16,0.0,0.99956,0.0,0.03478]
[1778549311241,53.3,81339.16,0.0,0.99956,0.0,0.03478]
[1778549311310,53.3,81339.16,0.0,0.99956,0.0,0.03478]
[1778549311288,53.3,81340.78,0.0,0.99957,0.0,0.03409]
[1778549312113,53.3,81342.77,0.0,0.99958,0.0,0.0339]
[1778549313279,53.3,81346.43,0.0,0.99958,0.0,0.03355]
[1778549313639,53.3,81346.43,0.0,0.99958,0.0,0.03355]
[1778549313811,53.3,81346.43,0.0,0.99958,0.0,0.03355]
[1778549315251,53.3,81347.42,0.0,0.99958,0.0,0.03346]
[1778549315316,53.3,81347.42,0.0,0.99958,0.0,0.03346]
[1778549315134,53.3,81348.49,0.0,0.99958,0.0,0.03336]
[1778549316156,53.3,81346.08,0.0,0.99958,0.0,0.03359]
[1778549317265,53.3,81347.39,0.0,0.99958,0.0,0.03346]
[1778549317500,53.3,81347.39,0.0,0.99958,0.0,0.03346]
[1778549317559,53.3,81347.39,0.0,0.99958,0.0,0.03346]
[1778549319464,53.3,81346.76,0.0,0.99958,0.0,0.03352]
[1778549319558,53.3,81346.76,0.0,0.99958,0.0,0.03352]
[1778549320169,53.3,81347.34,0.0,0.99958,0.0,0.03347]
[1778549321176,53.3,81342.35,0.0,0.99957,0.0,0.03394]
[1778549322183,53.3,81340.25,0.0,0.99957,0.0,0.03414]
[1778549322738,53.3,81340.25,0.0,0.99957,0.0,0.03414]
[1778549322809,53.3,81340.25,0.0,0.99957,0.0,0.03414]
[1778549324197,53.3,81335.65,0.0,0.99957,0.0,0.03458]
[1778549325204,53.3,81332.33,0.0,0.99956,0.0,0.03491]
[1778549325465,53.3,81332.33,0.0,0.99956,0.0,0.03491]
[1778549325558,53.3,81332.33,0.0,0.99956,0.0,0.03491]
[1778549326211,53.3,81332.29,0.0,0.99956,0.0,0.03491]
[1778549326769,53.3,81332.29,0.0,0.99956,0.0,0.03491]
[1778549326810,53.3,81332.29,0.0,0.99956,0.0,0.03491]
[1778549327218,53.3,81333.87,0.0,0.99956,0.0,0.03476]
[1778549328225,53.3,81332.54,0.0,0.99956,0.0,0.03489]
[1778549331269,53.3,81332.51,0.0,0.99956,0.0,0.03489]
[1778549331312,53.3,81332.51,0.0,0.99956,0.0,0.03489]
[1778549334267,53.3,81334.04,0.0,0.99956,0.0,0.03474]
[1778549334401,53.3,81334.04,0.0,0.99956,0.0,0.03474]
[1778549334558,53.3,81334.04,0.0,0.99956,0.0,0.03474]
[1778549335274,53.3,81333.31,0.0,0.99956,0.0,0.03481]
[1778549335376,53.3,81333.31,0.0,0.99956,0.0,0.03481]
[1778549335564,53.3,81333.31,0.0,0.99956,0.0,0.03481]
[1778549336281,53.3,81330.38,0.0,0.99956,0.0,0.0351]
[1778549338295,53.3,81329.5,0.0,0.99956,0.0,0.03519]
[1778549338950,53.3,81329.5,0.0,0.99956,0.0,0.03519]
[1778549339061,53.3,81329.5,0.0,0.99956,0.0,0.03519]
[1778549340309,53.3,81328.37,0.0,0.99956,0.0,0.0353]
[1778549342169,53.3,81328.37,0.0,0.99956,0.0,0.0353]
[1778549342308,53.3,81328.37,0.0,0.99956,0.0,0.0353]
[1778549342323,53.3,81330.27,0.0,0.99956,0.0,0.03511]
[1778549344670,53.3,81329.85,0.0,0.99956,0.0,0.03515]
[1778549344808,53.3,81329.85,0.0,0.99956,0.0,0.03515]
[1778549346354,53.3,81344.31,0.0,0.99958,0.0,0.03375]
[1778549347358,53.3,81358.39,0.0,0.99959,0.0,0.03244]
[1778549347925,53.3,81358.39,0.0,0.99959,0.0,0.03244]
[1778549348614,53.3,81358.39,0.0,0.99959,0.0,0.03244]
[1778549348808,53.3,81358.39,0.0,0.99959,0.0,0.03244]
[1778549349336,53.3,81360.78,0.0,0.9996,0.0,0.03222]
[1778549350159,53.3,81359.65,0.0,0.9996,0.0,0.03233]
[1778549350887,53.3,81359.65,0.0,0.9996,0.0,0.03233]
[1778549351060,53.3,81359.65,0.0,0.9996,0.0,0.03233]
[1778549354283,53.3,81360.74,0.0,0.9996,0.0,0.03223]
[1778549355233,53.3,81362.51,0.0,0.9996,0.0,0.03207]
[1778549355806,53.3,81362.51,0.0,0.9996,0.0,0.03207]
[1778549356057,53.3,81362.51,0.0,0.9996,0.0,0.03207]
[1778549356134,53.3,81361.96,0.0,0.9996,0.0,0.03212]
[1778549357069,53.3,81362.78,0.0,0.9996,0.0,0.03204]
[1778549358638,53.3,81362.78,0.0,0.9996,0.0,0.03204]
[1778549358808,53.3,81362.78,0.0,0.9996,0.0,0.03204]
[1778549361173,53.3,81366.15,0.0,0.9996,0.0,0.03174]
[1778549362183,53.3,81366.89,0.0,0.99961,0.0,0.03167]
[1778549366077,53.3,81365.79,0.0,0.9996,0.0,0.03177]
[1778549369319,53.3,81365.11,0.0,0.9996,0.0,0.03183]
[1778549369363,53.3,81359.31,0.0,0.9996,0.0,0.03236]
[1778549370244,53.3,81357.34,0.0,0.99959,0.0,0.03254]
[1778549370474,53.3,81357.34,0.0,0.99959,0.0,0.03254]
[1778549370567,53.3,81357.34,0.0,0.99959,0.0,0.03254]
[1778549371059,53.3,81357.04,0.0,0.9996,0.0,0.03206]
[1778549376164,53.3,81356.14,0.0,0.9996,0.0,0.03214]
[1778549378780,53.3,81356.11,0.0,0.9996,0.0,0.03215]
[1778549380159,53.3,81358.87,0.0,0.9996,0.0,0.0319]
[1778549382518,53.3,81359.02,0.0,0.9996,0.0,0.03188]
[1778549382558,53.3,81359.02,0.0,0.9996,0.0,0.03188]
[1778549384268,53.3,81359.02,0.0,0.9996,0.0,0.03188]
[1778549384311,53.3,81359.02,0.0,0.9996,0.0,0.03188]
[1778549384369,53.3,81358.32,0.0,0.9996,0.0,0.03195]
[1778549389128,53.3,81357.24,0.0,0.9996,0.0,0.03204]
[1778549389308,53.3,81357.24,0.0,0.9996,0.0,0.03204]
[1778549389393,53.3,81360.77,0.0,0.9996,0.0,0.03173]
[1778549394643,53.3,81359.76,0.0,0.9996,0.0,0.03182]
[1778549397278,53.3,81357.85,0.0,0.9996,0.0,0.03199]
[1778549397524,53.3,81357.85,0.0,0.9996,0.0,0.03199]
[1778549397560,53.3,81357.85,0.0,0.9996,0.0,0.03199]
[1778549398346,53.3,81355.4,0.0,0.9996,0.0,0.03221]
[1778549400339,53.3,81353.48,0.0,0.9996,0.0,0.03239]
[1778549401194,53.3,81344.8,0.0,0.99958,0.0,0.03319]
[1778549402336,53.3,81332.19,0.0,0.99957,0.0,0.03439]
[1778549403352,53.3,81327.37,0.0,0.99956,0.0,0.03486]
[1778549404172,53.3,81314.53,0.0,0.99954,0.0,0.03613]
[1778549405052,53.3,81307.05,0.0,0.99953,0.0,0.0369]
[1778549406305,53.3,81304.61,0.0,0.99953,0.0,0.03715]
[1778549407381,53.3,81302.33,0.0,0.99953,0.0,0.03738]
[1778549408282,53.3,81305.8,0.0,0.99953,0.0,0.03702]
[1778549409383,53.3,81309.61,0.0,0.99954,0.0,0.03663]
[1778549413480,53.3,81310.09,0.0,0.99954,0.0,0.03658]
[1778549413563,53.3,81310.09,0.0,0.99954,0.0,0.03658]
[1778549416178,53.3,81311.31,0.0,0.99954,0.0,0.03646]
[1778549416308,53.3,81311.31,0.0,0.99954,0.0,0.03646]
[1778549416409,53.3,81311.07,0.0,0.99954,0.0,0.03648]
[1778549419194,53.3,81307.0,0.0,0.99953,0.0,0.0369]
[1778549420312,53.3,81309.0,0.0,0.99954,0.0,0.03669]
[1778549420875,53.3,81309.0,0.0,0.99954,0.0,0.03669]
[1778549421060,53.3,81309.0,0.0,0.99954,0.0,0.03669]
[1778549421280,53.3,81311.26,0.0,0.99954,0.0,0.03646]
[1778549422290,53.3,81314.12,0.0,0.99954,0.0,0.03617]
[1778549423298,53.3,81320.55,0.0,0.99955,0.0,0.03553]
[1778549424407,53.3,81320.55,0.0,0.99955,0.0,0.03553]
[1778549424402,53.3,81317.39,0.0,0.99955,0.0,0.03584]
[1778549424559,53.3,81317.39,0.0,0.99955,0.0,0.03584]
[1778549425727,53.3,81316.13,0.0,0.99955,0.0,0.03597]
[1778549425809,53.3,81316.13,0.0,0.99955,0.0,0.03597]
[1778549426427,53.3,81315.65,0.0,0.99955,0.0,0.03602]
[1778549427413,53.3,81317.53,0.0,0.99955,0.0,0.03583]
[1778549429906,53.3,81316.51,0.0,0.99955,0.0,0.03593]
[1778549430058,53.3,81316.51,0.0,0.99955,0.0,0.03593]
[1778549431105,53.3,81317.08,0.0,0.99955,0.0,0.03533]
[1778549432277,53.3,81314.75,0.0,0.99955,0.0,0.03556]
[1778549432821,53.3,81314.75,0.0,0.99955,0.0,0.03556]
[1778549433063,53.3,81314.75,0.0,0.99955,0.0,0.03556]
[1778549433143,53.3,81312.28,0.0,0.99955,0.0,0.03581]
[1778549435273,53.3,81310.71,0.0,0.99955,0.0,0.03596]
[1778549437671,53.3,81312.0,0.0,0.99955,0.0,0.03583]
[1778549437808,53.3,81312.0,0.0,0.99955,0.0,0.03583]
[1778549438138,53.3,81305.93,0.0,0.99954,0.0,0.03645]
[1778549440442,53.3,81307.9,0.0,0.99954,0.0,0.03625]
[1778549441471,53.3,81307.53,0.0,0.99954,0.0,0.03629]
[1778549441558,53.3,81307.53,0.0,0.99954,0.0,0.03629]
[1778549442401,53.3,81307.53,0.0,0.99954,0.0,0.03629]
[1778549442408,53.3,81308.36,0.0,0.99954,0.0,0.0362]
[1778549442558,53.3,81308.36,0.0,0.99954,0.0,0.0362]
[1778549447571,53.3,81307.23,0.0,0.99954,0.0,0.03632]
[1778549451288,53.3,81309.49,0.0,0.99954,0.0,0.03609]
[1778549452330,53.3,81312.05,0.0,0.99955,0.0,0.03583]
[1778549453679,53.3,81310.78,0.0,0.99955,0.0,0.03596]
[1778549453808,53.3,81310.78,0.0,0.99955,0.0,0.03596]
[1778549455368,53.3,81310.82,0.0,0.99955,0.0,0.03595]
[1778549455469,53.3,81310.91,0.0,0.99955,0.0,0.03594]
[1778549455559,53.3,81310.91,0.0,0.99955,0.0,0.03594]
[1778549459879,53.3,81310.72,0.0,0.99955,0.0,0.03596]
[1778549460059,53.3,81310.72,0.0,0.99955,0.0,0.03596]
[1778549461636,53.3,81309.36,0.0,0.99954,0.0,0.0361]
[1778549463256,53.3,81309.35,0.0,0.99954,0.0,0.0361]
[1778549463308,53.3,81309.35,0.0,0.99954,0.0,0.0361]
[1778549463409,53.3,81310.47,0.0,0.99955,0.0,0.03599]
[1778549464443,53.3,81310.47,0.0,0.99955,0.0,0.03599]
[1778549464561,53.3,81309.46,0.0,0.99954,0.0,0.03609]
[1778549466536,53.3,81311.15,0.0,0.99955,0.0,0.03592]
[1778549467077,53.3,81311.15,0.0,0.99955,0.0,0.03592]
[1778549467308,53.3,81311.15,0.0,0.99955,0.0,0.03592]
[1778549467342,53.3,81319.52,0.0,0.99956,0.0,0.03509]
[1778549468442,53.3,81323.93,0.0,0.99956,0.0,0.03465]
[1778549468934,53.3,81323.93,0.0,0.99956,0.0,0.03465]
[1778549469064,53.3,81323.93,0.0,0.99956,0.0,0.03465]
[1778549469296,53.3,81323.93,0.0,0.99956,0.0,0.03465]
[1778549469308,53.3,81323.93,0.0,0.99956,0.0,0.03465]
[1778549469397,53.3,81321.73,0.0,0.99956,0.0,0.03487]
[1778549470222,53.3,81319.67,0.0,0.99956,0.0,0.03507]
[1778549473808,53.3,81320.88,0.0,0.99956,0.0,0.03495]
[1778549474059,53.3,81320.88,0.0,0.99956,0.0,0.03495]
[1778549474384,53.3,81322.04,0.0,0.99956,0.0,0.03484]
[1778549474655,53.3,81322.04,0.0,0.99956,0.0,0.03484]
[1778549474810,53.3,81322.04,0.0,0.99956,0.0,0.03484]
[1778549479927,53.3,81321.48,0.0,0.99956,0.0,0.03489]
[1778549480391,53.3,81318.47,0.0,0.99956,0.0,0.03519]
[1778549480539,53.3,81318.47,0.0,0.99956,0.0,0.03519]
[1778549480558,53.3,81318.47,0.0,0.99956,0.0,0.03519]
[1778549481300,53.3,81315.91,0.0,0.99955,0.0,0.03544]
[1778549481699,53.3,81315.91,0.0,0.99955,0.0,0.03544]
[1778549481814,53.3,81315.91,0.0,0.99955,0.0,0.03544]
[1778549482412,53.3,81315.28,0.0,0.99955,0.0,0.03551]
[1778549483314,53.3,81316.77,0.0,0.99955,0.0,0.03536]
[1778549484185,53.3,81316.77,0.0,0.99955,0.0,0.03536]
[1778549484308,53.3,81316.77,0.0,0.99955,0.0,0.03536]
[1778549484321,53.3,81312.86,0.0,0.99955,0.0,0.03575]
[1778549485410,53.3,81311.11,0.0,0.99955,0.0,0.03592]
[1778549486335,53.3,81308.46,0.0,0.99954,0.0,0.03619]
[1778549487181,53.3,81308.46,0.0,0.99954,0.0,0.03619]
[1778549487308,53.3,81308.46,0.0,0.99954,0.0,0.03619]
[1778549487342,53.3,81309.68,0.0,0.99954,0.0,0.03607]
[1778549491370,53.3,81308.66,0.0,0.99955,0.0,0.03562]
[1778549492237,53.3,81308.66,0.0,0.99955,0.0,0.03562]
[1778549492307,53.3,81308.66,0.0,0.99955,0.0,0.03562]
[1778549495434,53.3,81308.27,0.0,0.99955,0.0,0.03566]
[1778549495566,53.3,81309.0,0.0,0.99955,0.0,0.03559]
[1778549496033,53.3,81309.0,0.0,0.99955,0.0,0.03559]
[1778549496060,53.3,81309.0,0.0,0.99955,0.0,0.03559]
[1778549496406,53.3,81308.33,0.0,0.99955,0.0,0.03565]
[1778549497336,53.3,81308.33,0.0,0.99955,0.0,0.03565]
[1778549497413,53.3,81317.84,0.0,0.99956,0.0,0.03471]
[1778549498420,53.3,81322.89,0.0,0.99957,0.0,0.03422]
[1778549499427,53.3,81318.29,0.0,0.99956,0.0,0.03467]
[1778549499729,53.3,81318.29,0.0,0.99956,0.0,0.03467]
[1778549499814,53.3,81318.29,0.0,0.99956,0.0,0.03467]
[1778549500501,53.3,81318.41,0.0,0.99956,0.0,0.03466]
[1778549504462,53.3,81320.92,0.0,0.99957,0.0,0.03441]
[1778549507483,53.3,81319.46,0.0,0.99956,0.0,0.03455]
[1778549509497,53.3,81318.11,0.0,0.99956,0.0,0.03469]
[1778549513525,53.3,81316.79,0.0,0.99956,0.0,0.03481]
[1778549518545,53.3,81316.58,0.0,0.99956,0.0,0.03484]
[1778549523268,53.3,81306.88,0.0,0.99955,0.0,0.0358]
[1778549524242,53.3,81302.2,0.0,0.99954,0.0,0.03627]
[1778549526448,53.3,81304.28,0.0,0.99954,0.0,0.03606]
[1778549531516,53.3,81303.16,0.0,0.99954,0.0,0.03617]
[1778549532529,53.3,81301.03,0.0,0.99954,0.0,0.03639]
[1778549536294,53.3,81303.68,0.0,0.99954,0.0,0.03612]
[1778549541344,53.3,81302.82,0.0,0.99954,0.0,0.03621]
[1778549546349,53.3,81302.92,0.0,0.99954,0.0,0.0362]
[1778549546450,53.3,81306.5,0.0,0.99955,0.0,0.03584]
[1778549548305,53.3,81308.53,0.0,0.99955,0.0,0.03563]
[1778549549521,53.3,81306.32,0.0,0.99955,0.0,0.03585]
[1778549550253,53.3,81307.97,0.0,0.99955,0.0,0.03569]
[1778549551319,53.3,81307.93,0.0,0.99956,0.0,0.03514]
[1778549553189,53.3,81313.64,0.0,0.99956,0.0,0.03458]
[1778549554450,53.3,81316.22,0.0,0.99957,0.0,0.03433]
[1778549558398,53.3,81314.44,0.0,0.99956,0.0,0.03451]
[1778549563450,53.3,81313.74,0.0,0.99956,0.0,0.03457]
[1778549568603,53.3,81312.93,0.0,0.99956,0.0,0.03465]
[1778549573629,53.3,81312.79,0.0,0.99956,0.0,0.03467]
[1778549576168,53.3,81305.58,0.0,0.99955,0.0,0.03538]
[1778549577575,53.3,81296.72,0.0,0.99954,0.0,0.03627]
[1778549578548,53.3,81297.6,0.0,0.99954,0.0,0.03618]
[1778549581253,53.3,81289.41,0.0,0.99953,0.0,0.03702]
[1778549582489,53.3,81278.96,0.0,0.99951,0.0,0.03812]
[1778549583603,53.3,81278.93,0.0,0.99951,0.0,0.03812]
[1778549587587,53.3,81272.43,0.0,0.99951,0.0,0.03882]
[1778549588272,53.3,81272.43,0.0,0.99951,0.0,0.03882]
[1778549588431,53.3,81269.18,0.0,0.9995,0.0,0.03917]
[1778549589353,53.3,81266.64,0.0,0.9995,0.0,0.03945]
[1778549591067,53.3,81266.77,0.0,0.9995,0.0,0.03944]
[1778549593448,53.3,81264.67,0.0,0.99949,0.0,0.03967]
[1778549594574,53.3,81261.8,0.0,0.99949,0.0,0.03999]
[1778549596311,53.3,81259.39,0.0,0.99949,0.0,0.04026]
[1778549597447,53.3,81249.29,0.0,0.99947,0.0,0.0414]
[1778549598454,53.3,81244.8,0.0,0.99946,0.0,0.04192]
[1778549599477,53.3,81246.33,0.0,0.99946,0.0,0.04174]
[1778549601437,53.3,81245.15,0.0,0.99946,0.0,0.04188]
[1778549601561,53.3,81245.15,0.0,0.99946,0.0,0.04188]
[1778549601538,53.3,81245.02,0.0,0.99946,0.0,0.04189]
[1778549602803,53.3,81244.95,0.0,0.99946,0.0,0.0419]
[1778549602808,53.3,81244.95,0.0,0.99946,0.0,0.0419]
[1778549606575,53.3,81242.87,0.0,0.99946,0.0,0.04214]
[1778549608291,53.3,81248.61,0.0,0.99947,0.0,0.04148]
[1778549609517,53.3,81253.28,0.0,0.99948,0.0,0.04094]
[1778549609721,53.3,81253.28,0.0,0.99948,0.0,0.04094]
[1778549609811,53.3,81253.28,0.0,0.99948,0.0,0.04094]
[1778549610342,53.3,81253.0,0.0,0.99948,0.0,0.04098]
[1778549611408,53.3,81253.87,0.0,0.99948,0.0,0.04026]
[1778549611801,53.3,81253.87,0.0,0.99948,0.0,0.04026]
[1778549611808,53.3,81253.87,0.0,0.99948,0.0,0.04026]
[1778549613587,53.3,81259.05,0.0,0.99949,0.0,0.03969]
[1778549614233,53.3,81259.05,0.0,0.99949,0.0,0.03969]
[1778549614308,53.3,81259.05,0.0,0.99949,0.0,0.03969]
[1778549614608,53.3,81257.9,0.0,0.99949,0.0,0.03981]
[1778549614795,53.3,81257.9,0.0,0.99949,0.0,0.03981]
[1778549614807,53.3,81257.9,0.0,0.99949,0.0,0.03981]
[1778549617558,53.3,81262.23,0.0,0.9995,0.0,0.03934]
[1778549618356,53.3,81262.23,0.0,0.9995,0.0,0.03934]
[1778549618560,53.3,81262.23,0.0,0.9995,0.0,0.03934]
[1778549618582,53.3,81260.28,0.0,0.99949,0.0,0.03955]
[1778549618940,53.3,81260.28,0.0,0.99949,0.0,0.03955]
[1778549619076,53.3,81260.28,0.0,0.99949,0.0,0.03955]
[1778549619551,53.3,81257.57,0.0,0.99949,0.0,0.03985]
[1778549620571,53.3,81254.72,0.0,0.99949,0.0,0.04017]
[1778549621414,53.3,81252.7,0.0,0.99948,0.0,0.04039]
[1778549623580,53.3,81247.95,0.0,0.99948,0.0,0.04093]
[1778549624604,53.3,81247.95,0.0,0.99948,0.0,0.04093]
[1778549624402,53.3,81244.81,0.0,0.99947,0.0,0.04129]
[1778549624812,53.3,81244.81,0.0,0.99947,0.0,0.04129]
[1778549625288,53.3,81244.81,0.0,0.99947,0.0,0.04129]
[1778549625309,53.3,81244.81,0.0,0.99947,0.0,0.04129]
[1778549625418,53.3,81245.7,0.0,0.99947,0.0,0.04119]
[1778549630657,53.3,81246.93,0.0,0.99947,0.0,0.04105]
[1778549630341,53.3,81250.57,0.0,0.99948,0.0,0.04063]
[1778549631343,53.3,81250.57,0.0,0.99948,0.0,0.04063]
[1778549631563,53.3,81250.57,0.0,0.99948,0.0,0.04063]
[1778549631534,53.3,81250.77,0.0,0.99948,0.0,0.04061]
[1778549632598,53.3,81250.77,0.0,0.99948,0.0,0.04061]
[1778549632808,53.3,81250.14,0.0,0.99948,0.0,0.04068]
[1778549637803,53.3,81249.33,0.0,0.99948,0.0,0.04077]
[1778549637810,53.3,81249.33,0.0,0.99948,0.0,0.04077]
[1778549638658,53.3,81246.85,0.0,0.99947,0.0,0.04106]
[1778549639400,53.3,81246.85,0.0,0.99947,0.0,0.04106]
[1778549639558,53.3,81246.85,0.0,0.99947,0.0,0.04106]
[1778549640413,53.3,81242.64,0.0,0.99947,0.0,0.04154]
[1778549641576,53.3,81234.32,0.0,0.99945,0.0,0.04251]
[1778549642494,53.3,81226.11,0.0,0.99944,0.0,0.04349]
[1778549643492,53.3,81221.53,0.0,0.99943,0.0,0.04404]
[1778549644663,53.3,81217.44,0.0,0.99942,0.0,0.04454]
[1778549648201,53.3,81216.72,0.0,0.99942,0.0,0.04463]
[1778549648311,53.3,81216.72,0.0,0.99942,0.0,0.04463]
[1778549648468,53.3,81216.22,0.0,0.99942,0.0,0.04469]
[1778549648766,53.3,81216.22,0.0,0.99942,0.0,0.04469]
[1778549648810,53.3,81216.22,0.0,0.99942,0.0,0.04469]
[1778549651664,53.3,81214.6,0.0,0.99942,0.0,0.04489]
[1778549652642,53.3,81172.36,0.0,0.99934,0.0,0.0504]
[1778549652794,53.3,81172.36,0.0,0.99934,0.0,0.0504]
[1778549653503,53.3,81130.8,0.0,0.99926,0.0,0.05642]
[1778549654511,53.3,81129.83,0.0,0.99925,0.0,0.05657]
[1778549655517,53.3,81139.61,0.0,0.99927,0.0,0.05509]
[1778549655831,53.3,81139.61,0.0,0.99927,0.0,0.05509]
[1778549656524,53.3,81149.01,0.0,0.99929,0.0,0.05371]
[1778549657531,53.3,81155.38,0.0,0.99931,0.0,0.05279]
[1778549658538,53.3,81159.32,0.0,0.99932,0.0,0.05222]
[1778549659655,53.3,81161.98,0.0,0.99932,0.0,0.05185]
[1778549661561,53.3,81154.36,0.0,0.99931,0.0,0.05293]
[1778549662381,53.3,81154.36,0.0,0.99931,0.0,0.05293]
[1778549662677,53.3,81138.46,0.0,0.99927,0.0,0.05526]
[1778549663582,53.3,81119.97,0.0,0.99923,0.0,0.05809]
[1778549664589,53.3,81114.16,0.0,0.99922,0.0,0.059]
[1778549666174,53.3,81114.06,0.0,0.99922,0.0,0.05902]
[1778549666603,53.3,81115.79,0.0,0.99922,0.0,0.05875]
[1778549668617,53.3,81117.57,0.0,0.99923,0.0,0.05847]
[1778549669627,53.3,81112.81,0.0,0.99922,0.0,0.05922]
[1778549670634,53.3,81110.52,0.0,0.99921,0.0,0.05958]
[1778549671641,53.3,81113.53,0.0,0.99923,0.0,0.05827]
[1778549672648,53.3,81118.98,0.0,0.99924,0.0,0.05742]
[1778549673655,53.3,81114.94,0.0,0.99923,0.0,0.05805]
[1778549674662,53.3,81107.94,0.0,0.99922,0.0,0.05915]
[1778549675669,53.3,81109.35,0.0,0.99922,0.0,0.05893]
[1778549677683,53.3,81112.41,0.0,0.99923,0.0,0.05845]
[1778549679697,53.3,81114.04,0.0,0.99923,0.0,0.05819]
[1778549682719,53.3,81123.0,0.0,0.99925,0.0,0.0568]
[1778549683726,53.3,81119.71,0.0,0.99924,0.0,0.05731]
[1778549684723,53.3,81119.71,0.0,0.99924,0.0,0.05731]
[1778549685449,53.3,81118.34,0.0,0.99924,0.0,0.05752]
[1778549687342,53.3,81119.33,0.0,0.99924,0.0,0.05737]
[1778549687559,53.3,81119.33,0.0,0.99924,0.0,0.05737]
[1778549687660,53.3,81121.35,0.0,0.99925,0.0,0.05705]
[1778549687775,53.3,81121.35,0.0,0.99925,0.0,0.05705]
[1778549687810,53.3,81121.35,0.0,0.99925,0.0,0.05705]
[1778549688644,53.3,81124.55,0.0,0.99925,0.0,0.05656]
[1778549689663,53.3,81128.24,0.0,0.99926,0.0,0.056]
[1778549690431,53.3,81132.87,0.0,0.99927,0.0,0.0553]
[1778549691335,53.3,81137.2,0.0,0.99928,0.0,0.05466]
[1778549692557,53.3,81137.2,0.0,0.99928,0.0,0.05466]
[1778549692656,53.3,81135.81,0.0,0.99928,0.0,0.05487]
[1778549692808,53.3,81135.81,0.0,0.99928,0.0,0.05487]
[1778549693614,53.3,81132.26,0.0,0.99927,0.0,0.0554]
[1778549694512,53.3,81132.26,0.0,0.99927,0.0,0.0554]
[1778549694564,53.3,81132.26,0.0,0.99927,0.0,0.0554]
[1778549696768,53.3,81130.79,0.0,0.99927,0.0,0.05562]
[1778549699883,53.3,81131.61,0.0,0.99927,0.0,0.05549]
[1778549700060,53.3,81131.61,0.0,0.99927,0.0,0.05549]
[1778549700283,53.3,81131.61,0.0,0.99927,0.0,0.05549]
[1778549700311,53.3,81131.61,0.0,0.99927,0.0,0.05549]
[1778549700384,53.3,81131.48,0.0,0.99927,0.0,0.05551]
[1778549702609,53.3,81129.29,0.0,0.99926,0.0,0.05584]
[1778549703680,53.3,81129.29,0.0,0.99926,0.0,0.05584]
[1778549703540,53.3,81134.12,0.0,0.99927,0.0,0.05512]
[1778549703810,53.3,81134.12,0.0,0.99927,0.0,0.05512]
[1778549704560,53.3,81139.63,0.0,0.99929,0.0,0.0543]
[1778549705522,53.3,81144.72,0.0,0.9993,0.0,0.05356]
[1778549706430,53.3,81152.75,0.0,0.99931,0.0,0.0524]
[1778549709747,53.3,81149.94,0.0,0.99931,0.0,0.0528]
[1778549709881,53.3,81149.94,0.0,0.99931,0.0,0.0528]
[1778549710060,53.3,81149.94,0.0,0.99931,0.0,0.0528]
[1778549710261,53.3,81151.83,0.0,0.99931,0.0,0.05253]
[1778549711745,53.3,81156.4,0.0,0.99932,0.0,0.05188]
[1778549712545,53.3,81156.4,0.0,0.99932,0.0,0.05188]
[1778549712562,53.3,81156.4,0.0,0.99932,0.0,0.05188]
[1778549712642,53.3,81159.35,0.0,0.99933,0.0,0.05147]
[1778549713476,53.3,81159.35,0.0,0.99933,0.0,0.05147]
[1778549713561,53.3,81159.35,0.0,0.99933,0.0,0.05147]
[1778549717567,53.3,81157.17,0.0,0.99932,0.0,0.05177]
[1778549718731,53.3,81157.17,0.0,0.99932,0.0,0.05177]
[1778549718808,53.3,81157.49,0.0,0.99932,0.0,0.05173]
[1778549719396,53.3,81157.49,0.0,0.99932,0.0,0.05173]
[1778549719561,53.3,81157.49,0.0,0.99932,0.0,0.05173]
[1778549719758,53.3,81154.99,0.0,0.99932,0.0,0.05208]
[1778549720665,53.3,81151.71,0.0,0.99931,0.0,0.05255]
[1778549723668,53.3,81146.78,0.0,0.9993,0.0,0.05326]
[1778549724647,53.3,81140.12,0.0,0.99929,0.0,0.05423]
[1778549725741,53.3,81140.12,0.0,0.99929,0.0,0.05423]
[1778549725677,53.3,81137.77,0.0,0.99928,0.0,0.05458]
[1778549725808,53.3,81137.77,0.0,0.99928,0.0,0.05458]
[1778549727603,53.3,81133.6,0.0,0.99927,0.0,0.0552]
[1778549728665,53.3,81127.17,0.0,0.99926,0.0,0.05616]
[1778549729724,53.3,81125.02,0.0,0.99925,0.0,0.05649]
[1778549730605,53.3,81125.02,0.0,0.99925,0.0,0.05649]
[1778549730630,53.3,81125.55,0.0,0.99925,0.0,0.05641]
[1778549730808,53.3,81125.55,0.0,0.99925,0.0,0.05641]
[1778549731587,53.3,81125.55,0.0,0.99925,0.0,0.05641]
[1778549731747,53.3,81123.98,0.0,0.99926,0.0,0.05584]
[1778549731809,53.3,81123.98,0.0,0.99926,0.0,0.05584]
[1778549733892,53.3,81122.27,0.0,0.99926,0.0,0.0561]
[1778549737246,53.3,81128.69,0.0,0.99927,0.0,0.05513]
[1778549738712,53.3,81133.88,0.0,0.99928,0.0,0.05436]
[1778549739181,53.3,81133.88,0.0,0.99928,0.0,0.05436]
[1778549739308,53.3,81133.88,0.0,0.99928,0.0,0.05436]
[1778549739642,53.3,81130.18,0.0,0.99928,0.0,0.05491]
[1778549740127,53.3,81130.18,0.0,0.99928,0.0,0.05491]
[1778549740708,53.3,81085.47,0.0,0.99917,0.0,0.06195]
[1778549741690,53.3,81033.66,0.0,0.99904,0.0,0.07111]
[1778549742576,53.3,81034.07,0.0,0.99904,0.0,0.07103]
[1778549743469,53.3,81034.07,0.0,0.99904,0.0,0.07103]
[1778549743757,53.3,81032.24,0.0,0.99903,0.0,0.07138]
[1778549744528,53.3,81030.67,0.0,0.99903,0.0,0.07168]
[1778549744985,53.3,81030.67,0.0,0.99903,0.0,0.07168]
[1778549745068,53.3,81030.67,0.0,0.99903,0.0,0.07168]
[1778549745720,53.3,81032.07,0.0,0.99903,0.0,0.07141]
[1778549749694,53.3,81030.73,0.0,0.99903,0.0,0.07167]
[1778549750807,53.3,81022.36,0.0,0.99901,0.0,0.07327]
[1778549751626,53.3,81019.55,0.0,0.999,0.0,0.07381]
[1778549753618,53.3,81023.08,0.0,0.99901,0.0,0.07313]
[1778549754289,53.3,81024.65,0.0,0.99901,0.0,0.07282]
[1778549755661,53.3,81025.88,0.0,0.99902,0.0,0.07259]
[1778549756767,53.3,81028.49,0.0,0.99902,0.0,0.07209]
[1778549759798,53.3,81026.33,0.0,0.99902,0.0,0.0725]
[1778549760680,53.3,81027.82,0.0,0.99902,0.0,0.07222]
[1778549761791,53.3,81029.94,0.0,0.99903,0.0,0.07181]
[1778549762794,53.3,81023.82,0.0,0.99901,0.0,0.07298]
[1778549763669,53.3,81019.48,0.0,0.999,0.0,0.07382]
[1778549764796,53.3,81022.74,0.0,0.99901,0.0,0.07319]
[1778549765490,53.3,81020.85,0.0,0.999,0.0,0.07356]
[1778549766456,53.3,81012.09,0.0,0.99898,0.0,0.07527]
[1778549767630,53.3,81012.27,0.0,0.99898,0.0,0.07524]
[1778549768369,53.3,81012.27,0.0,0.99898,0.0,0.07524]
[1778549768713,53.3,80989.18,0.0,0.99891,0.0,0.07993]
[1778549769742,53.3,80959.3,0.0,0.99881,0.0,0.0864]
[1778549770742,53.3,80935.58,0.0,0.99873,0.0,0.09186]
[1778549771767,53.3,80934.18,0.0,0.99872,0.0,0.09219]
[1778549772104,53.3,80934.18,0.0,0.99872,0.0,0.09219]
[1778549772645,53.3,80934.94,0.0,0.99873,0.0,0.09201]
[1778549773645,53.3,80937.45,0.0,0.99873,0.0,0.09142]
[1778549774720,53.3,80939.65,0.0,0.99874,0.0,0.0909]
[1778549777595,53.3,80937.42,0.0,0.99873,0.0,0.09143]
[1778549779583,53.3,80938.77,0.0,0.99874,0.0,0.09111]
[1778549780619,53.3,80937.01,0.0,0.99873,0.0,0.09152]
[1778549781832,53.3,80943.54,0.0,0.99876,0.0,0.08999]
[1778549782789,53.3,80937.98,0.0,0.99874,0.0,0.09129]
[1778549784766,53.3,80944.19,0.0,0.99876,0.0,0.08984]
[1778549785473,53.3,80951.33,0.0,0.99878,0.0,0.0882]
[1778549786646,53.3,80952.87,0.0,0.99879,0.0,0.08785]
[1778549787731,53.3,80955.08,0.0,0.9988,0.0,0.08735]
[1778549789662,53.3,80945.53,0.0,0.99876,0.0,0.08953]
[1778549790726,53.3,80940.39,0.0,0.99874,0.0,0.09073]
[1778549791515,53.3,80937.56,0.0,0.99875,0.0,0.0902]
[1778549792765,53.3,80938.96,0.0,0.99876,0.0,0.08987]
[1778549794720,53.3,80937.66,0.0,0.99875,0.0,0.09018]
[1778549796550,53.3,80931.3,0.0,0.99873,0.0,0.09167]
[1778549798564,53.3,80938.11,0.0,0.99875,0.0,0.09007]
[1778549799780,53.3,80938.11,0.0,0.99875,0.0,0.09007]
[1778549799809,53.3,80938.11,0.0,0.99875,0.0,0.09007]
[1778549799881,53.3,80936.6,0.0,0.99875,0.0,0.09042]
[1778549800155,53.3,80936.6,0.0,0.99875,0.0,0.09042]
[1778549800309,53.3,80936.6,0.0,0.99875,0.0,0.09042]
[1778549802814,53.3,80943.74,0.0,0.99877,0.0,0.08877]
[1778549803754,53.3,80955.04,0.0,0.99881,0.0,0.08621]
[1778549804400,53.3,80955.04,0.0,0.99881,0.0,0.08621]
[1778549804560,53.3,80955.04,0.0,0.99881,0.0,0.08621]
[1778549804571,53.3,80955.04,0.0,0.99881,0.0,0.08621]
[1778549804752,53.3,80955.04,0.0,0.99881,0.0,0.08621]
[1778549804854,53.3,80957.13,0.0,0.99882,0.0,0.08574]
[1778549806731,53.3,80950.95,0.0,0.9988,0.0,0.08713]
[1778549807748,53.3,80947.01,0.0,0.99878,0.0,0.08802]
[1778549808702,53.3,80947.01,0.0,0.99878,0.0,0.08802]
[1778549808811,53.3,80947.01,0.0,0.99878,0.0,0.08802]
[1778549808803,53.3,80944.72,0.0,0.99878,0.0,0.08854]
[1778549809089,53.3,80944.72,0.0,0.99878,0.0,0.08854]
[1778549809309,53.3,80944.72,0.0,0.99878,0.0,0.08854]
[1778549809860,53.3,80944.94,0.0,0.99878,0.0,0.08849]
[1778549810869,53.3,80946.47,0.0,0.99878,0.0,0.08814]
[1778549812898,53.3,80951.17,0.0,0.9988,0.0,0.08708]
[1778549813674,53.3,80956.98,0.0,0.99882,0.0,0.08577]
[1778549814816,53.3,80963.89,0.0,0.99884,0.0,0.08425]
[1778549815168,53.3,80963.89,0.0,0.99884,0.0,0.08425]
[1778549815309,53.3,80963.89,0.0,0.99884,0.0,0.08425]
[1778549815610,53.3,80963.89,0.0,0.99884,0.0,0.08425]
[1778549815810,53.3,80963.89,0.0,0.99884,0.0,0.08425]
[1778549815688,53.3,80965.05,0.0,0.99884,0.0,0.08399]
[1778549816307,53.3,80965.05,0.0,0.99884,0.0,0.08399]
[1778549816557,53.3,80965.05,0.0,0.99884,0.0,0.08399]
[1778549817704,53.3,80980.18,0.0,0.99889,0.0,0.08074]
[1778549818807,53.3,80977.57,0.0,0.99889,0.0,0.08129]
[1778549819718,53.3,80974.14,0.0,0.99887,0.0,0.08203]
[1778549820751,53.3,80971.86,0.0,0.99887,0.0,0.08251]
[1778549821853,53.3,80965.9,0.0,0.99885,0.0,0.08381]
[1778549822572,53.3,80965.9,0.0,0.99885,0.0,0.08381]
[1778549822807,53.3,80965.9,0.0,0.99885,0.0,0.08381]
[1778549822908,53.3,80962.32,0.0,0.99884,0.0,0.08459]
[1778549823750,53.3,80965.52,0.0,0.99885,0.0,0.08389]
[1778549824513,53.3,80965.52,0.0,0.99885,0.0,0.08389]
[1778549824559,53.3,80965.52,0.0,0.99885,0.0,0.08389]
[1778549824567,53.3,80965.52,0.0,0.99885,0.0,0.08389]
[1778549824808,53.3,80965.52,0.0,0.99885,0.0,0.08389]
[1778549826777,53.3,80968.53,0.0,0.99886,0.0,0.08323]
[1778549829627,53.3,80968.9,0.0,0.99886,0.0,0.08315]
[1778549829790,53.3,80968.9,0.0,0.99886,0.0,0.08315]
[1778549829810,53.3,80968.9,0.0,0.99886,0.0,0.08315]
[1778549829892,53.3,80968.73,0.0,0.99886,0.0,0.08319]
[1778549830063,53.3,80968.73,0.0,0.99886,0.0,0.08319]
[1778549831812,53.3,80973.64,0.0,0.99887,0.0,0.08213]
[1778549832819,53.3,80977.54,0.0,0.99889,0.0,0.0813]
[1778549834121,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834310,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834343,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834490,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834559,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834596,53.3,80976.63,0.0,0.99888,0.0,0.08149]
[1778549834833,53.3,80977.37,0.0,0.99888,0.0,0.08134]
[1778549837854,53.3,80966.09,0.0,0.99885,0.0,0.08376]
[1778549838185,53.3,80966.09,0.0,0.99885,0.0,0.08376]
[1778549838310,53.3,80966.09,0.0,0.99885,0.0,0.08376]
[1778549838362,53.3,80966.09,0.0,0.99885,0.0,0.08376]
[1778549838861,53.3,80963.2,0.0,0.99884,0.0,0.0844]
[1778549840748,53.3,80963.07,0.0,0.99884,0.0,0.08443]
[1778549840810,53.3,80963.07,0.0,0.99884,0.0,0.08443]
[1778549840875,53.3,80953.34,0.0,0.99881,0.0,0.08659]
[1778549841882,53.3,80950.72,0.0,0.9988,0.0,0.08718]
[1778549842790,53.3,80950.72,0.0,0.9988,0.0,0.08718]
[1778549842807,53.3,80950.72,0.0,0.9988,0.0,0.08718]
[1778549842889,53.3,80951.81,0.0,0.9988,0.0,0.08693]
[1778549843896,53.3,80948.0,0.0,0.99879,0.0,0.0878]
[1778549844309,53.3,80948.0,0.0,0.99879,0.0,0.0878]
[1778549844412,53.3,80948.0,0.0,0.99879,0.0,0.0878]
[1778549844903,53.3,80949.11,0.0,0.99879,0.0,0.08754]
[1778549846917,53.3,80947.92,0.0,0.99879,0.0,0.08781]
[1778549847924,53.3,80946.42,0.0,0.99878,0.0,0.08816]
[1778549848727,53.3,80946.42,0.0,0.99878,0.0,0.08816]
[1778549848809,53.3,80946.42,0.0,0.99878,0.0,0.08816]
[1778549848959,53.3,80945.9,0.0,0.99878,0.0,0.08827]
[1778549849938,53.3,80935.45,0.0,0.99874,0.0,0.09069]
[1778549850945,53.3,80926.36,0.0,0.99871,0.0,0.09284]
[1778549851036,53.3,80926.36,0.0,0.99871,0.0,0.09284]
[1778549851734,53.3,80926.36,0.0,0.99873,0.0,0.09163]
[1778549852770,53.3,80923.21,0.0,0.99872,0.0,0.09238]
[1778549853892,53.3,80919.65,0.0,0.9987,0.0,0.09323]
[1778549854225,53.3,80919.65,0.0,0.9987,0.0,0.09323]
[1778549854311,53.3,80919.65,0.0,0.9987,0.0,0.09323]
[1778549854403,53.3,80919.65,0.0,0.9987,0.0,0.09323]
[1778549854558,53.3,80919.65,0.0,0.9987,0.0,0.09323]
[1778549854737,53.3,80919.38,0.0,0.9987,0.0,0.0933]
[1778549855817,53.3,80920.79,0.0,0.99871,0.0,0.09296]
[1778549857888,53.3,80915.61,0.0,0.99869,0.0,0.09421]
[1778549858783,53.3,80909.93,0.0,0.99867,0.0,0.09559]
[1778549859782,53.3,80905.97,0.0,0.99865,0.0,0.09657]
[1778549860924,53.3,80902.27,0.0,0.99864,0.0,0.09749]
[1778549861695,53.3,80909.76,0.0,0.99867,0.0,0.09564]
[1778549862825,53.3,80915.2,0.0,0.99869,0.0,0.09431]
[1778549863756,53.3,80919.49,0.0,0.9987,0.0,0.09327]
[1778549864151,53.3,80919.49,0.0,0.9987,0.0,0.09327]
[1778549864310,53.3,80919.49,0.0,0.9987,0.0,0.09327]
[1778549864366,53.3,80919.49,0.0,0.9987,0.0,0.09327]
[1778549864559,53.3,80919.49,0.0,0.9987,0.0,0.09327]
[1778549864926,53.3,80923.43,0.0,0.99872,0.0,0.09233]
[1778549865845,53.3,80924.61,0.0,0.99872,0.0,0.09205]
[1778549867010,53.3,80925.32,0.0,0.99872,0.0,0.09188]
[1778549867063,53.3,80925.32,0.0,0.99872,0.0,0.09188]
[1778549867811,53.3,80920.81,0.0,0.99871,0.0,0.09295]
[1778549868294,53.3,80920.81,0.0,0.99871,0.0,0.09295]
[1778549868309,53.3,80920.81,0.0,0.99871,0.0,0.09295]
[1778549868885,53.3,80919.73,0.0,0.9987,0.0,0.09321]
[1778549869693,53.3,80920.64,0.0,0.99871,0.0,0.09299]
[1778549870924,53.3,80922.08,0.0,0.99871,0.0,0.09265]
[1778549872869,53.3,80916.01,0.0,0.99869,0.0,0.09411]
[1778549873620,53.3,80916.01,0.0,0.99869,0.0,0.09411]
[1778549873808,53.3,80916.01,0.0,0.99869,0.0,0.09411]
[1778549873890,53.3,80918.4,0.0,0.9987,0.0,0.09353]
[1778549873986,53.3,80918.4,0.0,0.9987,0.0,0.09353]
[1778549874060,53.3,80918.4,0.0,0.9987,0.0,0.09353]
[1778549874890,53.3,80922.78,0.0,0.99871,0.0,0.09248]
[1778549875965,53.3,80922.78,0.0,0.99871,0.0,0.09248]
[1778549875762,53.3,80927.63,0.0,0.99873,0.0,0.09133]
[1778549876057,53.3,80927.63,0.0,0.99873,0.0,0.09133]
[1778549876639,53.3,80932.28,0.0,0.99875,0.0,0.09024]
[1778549877512,53.3,80932.28,0.0,0.99875,0.0,0.09024]
[1778549877557,53.3,80932.28,0.0,0.99875,0.0,0.09024]
[1778549877696,53.3,80937.81,0.0,0.99877,0.0,0.08896]
[1778549879772,53.3,80936.94,0.0,0.99876,0.0,0.08916]
[1778549882462,53.3,80937.08,0.0,0.99877,0.0,0.08913]
[1778549882564,53.3,80937.08,0.0,0.99877,0.0,0.08913]
[1778549882609,53.3,80937.08,0.0,0.99877,0.0,0.08913]
[1778549882810,53.3,80937.08,0.0,0.99877,0.0,0.08913]
[1778549882910,53.3,80934.03,0.0,0.99875,0.0,0.08983]
[1778549884243,53.3,80933.41,0.0,0.99875,0.0,0.08998]
[1778549884309,53.3,80933.41,0.0,0.99875,0.0,0.08998]
[1778549884956,53.3,80920.94,0.0,0.99871,0.0,0.09292]
[1778549885627,53.3,80910.73,0.0,0.99867,0.0,0.0954]
[1778549886766,53.3,80903.76,0.0,0.99864,0.0,0.09712]
[1778549887955,53.3,80903.76,0.0,0.99864,0.0,0.09712]
[1778549887895,53.3,80897.03,0.0,0.99862,0.0,0.09881]
[1778549888898,53.3,80895.02,0.0,0.99861,0.0,0.09932]
[1778549889811,53.3,80898.17,0.0,0.99862,0.0,0.09852]
[1778549890809,53.3,80899.63,0.0,0.99863,0.0,0.09816]
[1778549891910,53.3,80900.55,0.0,0.99863,0.0,0.09793]
[1778549893810,53.3,80900.77,0.0,0.99863,0.0,0.09787]
[1778549893983,53.3,80902.41,0.0,0.99864,0.0,0.09746]
[1778549894733,53.3,80909.07,0.0,0.99866,0.0,0.09581]
[1778549895978,53.3,80916.04,0.0,0.99869,0.0,0.0941]
[1778549896564,53.3,80916.04,0.0,0.99869,0.0,0.0941]
[1778549896665,53.3,80917.98,0.0,0.9987,0.0,0.09363]
[1778549898894,53.3,80913.96,0.0,0.99868,0.0,0.09461]
[1778549899318,53.3,80913.96,0.0,0.99868,0.0,0.09461]
[1778549899725,53.3,80909.19,0.0,0.99866,0.0,0.09578]
[1778549900844,53.3,80906.45,0.0,0.99865,0.0,0.09645]
[1778549901504,53.3,80907.27,0.0,0.99866,0.0,0.09625]
[1778549902830,53.3,80904.77,0.0,0.99865,0.0,0.09687]
[1778549903865,53.3,80897.61,0.0,0.99862,0.0,0.09867]
[1778549904766,53.3,80896.08,0.0,0.99861,0.0,0.09905]
[1778549905897,53.3,80895.2,0.0,0.99861,0.0,0.09928]
[1778549906916,53.3,80891.75,0.0,0.9986,0.0,0.10016]
[1778549907817,53.3,80892.79,0.0,0.9986,0.0,0.09989]
[1778549908870,53.3,80894.48,0.0,0.99861,0.0,0.09946]
[1778549909058,53.3,80894.48,0.0,0.99861,0.0,0.09946]
[1778549909805,53.3,80895.53,0.0,0.99861,0.0,0.09919]
[1778549911903,53.3,80896.03,0.0,0.99863,0.0,0.09779]
[1778549915517,53.3,80896.69,0.0,0.99863,0.0,0.09762]
[1778549915557,53.3,80896.69,0.0,0.99863,0.0,0.09762]
[1778549918790,53.3,80895.54,0.0,0.99863,0.0,0.09791]
[1778549919059,53.3,80895.54,0.0,0.99863,0.0,0.09791]
[1778549919628,53.3,80887.53,0.0,0.9986,0.0,0.09994]
[1778549920460,53.3,80887.53,0.0,0.9986,0.0,0.09994]
[1778549920561,53.3,80887.53,0.0,0.9986,0.0,0.09994]
[1778549920907,53.3,80885.91,0.0,0.99859,0.0,0.10036]
[1778549923974,53.3,80885.52,0.0,0.99859,0.0,0.10046]
[1778549924062,53.3,80884.82,0.0,0.99859,0.0,0.10064]
[1778549924646,53.3,80884.82,0.0,0.99859,0.0,0.10064]
[1778549924811,53.3,80884.82,0.0,0.99859,0.0,0.10064]
[1778549924914,53.3,80884.53,0.0,0.99859,0.0,0.10071]
[1778549929929,53.3,80884.41,0.0,0.99859,0.0,0.10074]
[1778549929948,53.3,80869.61,0.0,0.99853,0.0,0.10463]
[1778549930760,53.3,80860.29,0.0,0.99849,0.0,0.10714]
[1778549931945,53.3,80861.36,0.0,0.99849,0.0,0.10685]
[1778549933603,53.3,80859.78,0.0,0.99848,0.0,0.10728]
[1778549935865,53.3,80867.54,0.0,0.99852,0.0,0.10518]
[1778549937554,53.3,80857.39,0.0,0.99847,0.0,0.10793]
[1778549938829,53.3,80850.95,0.0,0.99845,0.0,0.10971]
[1778549940620,53.3,80850.14,0.0,0.99844,0.0,0.10994]
[1778549940814,53.3,80850.14,0.0,0.99844,0.0,0.10994]
[1778549942039,53.3,80845.89,0.0,0.99842,0.0,0.11113]
[1778549942639,53.3,80853.86,0.0,0.99846,0.0,0.1089]
[1778549943772,53.3,80857.53,0.0,0.99847,0.0,0.10789]
[1778549945065,53.3,80857.53,0.0,0.99847,0.0,0.10789]
[1778549944964,53.3,80850.75,0.0,0.99845,0.0,0.10977]
[1778549945852,53.3,80835.8,0.0,0.99838,0.0,0.114]
[1778549946658,53.3,80832.67,0.0,0.99836,0.0,0.1149]
[1778549948544,53.3,80832.55,0.0,0.99836,0.0,0.11494]
[1778549948624,53.3,80832.55,0.0,0.99836,0.0,0.11494]
[1778549948910,53.3,80832.55,0.0,0.99836,0.0,0.11494]
[1778549950565,53.3,80831.54,0.0,0.99836,0.0,0.11523]
[1778549950998,53.3,80830.46,0.0,0.99835,0.0,0.11554]
[1778549952922,53.3,80830.79,0.0,0.99836,0.0,0.11545]
[1778549952979,53.3,80827.37,0.0,0.99834,0.0,0.11645]
[1778549953711,53.3,80825.15,0.0,0.99833,0.0,0.1171]
[1778549954830,53.3,80821.97,0.0,0.99832,0.0,0.11804]
[1778549956178,53.3,80822.76,0.0,0.99832,0.0,0.11781]
[1778549956236,53.3,80822.76,0.0,0.99832,0.0,0.11781]
[1778549956448,53.3,80822.76,0.0,0.99832,0.0,0.11781]
[1778549956732,53.3,80823.73,0.0,0.99832,0.0,0.11752]
[1778549958905,53.3,80821.21,0.0,0.99831,0.0,0.11827]
[1778549960083,53.3,80818.12,0.0,0.9983,0.0,0.11919]
[1778549961065,53.3,80815.22,0.0,0.99828,0.0,0.12006]
[1778549962071,53.3,80809.9,0.0,0.99826,0.0,0.12167]
[1778549963068,53.3,80807.48,0.0,0.99825,0.0,0.12241]
[1778549963785,53.3,80825.51,0.0,0.99833,0.0,0.11699]
[1778549964876,53.3,80848.99,0.0,0.99844,0.0,0.11026]
[1778549965955,53.3,80854.6,0.0,0.99846,0.0,0.1087]
[1778549967080,53.3,80851.36,0.0,0.99845,0.0,0.1096]
[1778549968000,53.3,80859.72,0.0,0.99848,0.0,0.10729]
[1778549968821,53.3,80867.12,0.0,0.99851,0.0,0.10529]
[1778549971059,53.3,80866.8,0.0,0.99853,0.0,0.10403]
[1778549972849,53.3,80863.27,0.0,0.99852,0.0,0.10497]
[1778549973897,53.3,80858.78,0.0,0.9985,0.0,0.10618]
[1778549974863,53.3,80854.31,0.0,0.99848,0.0,0.1074]
[1778549976063,53.3,80859.68,0.0,0.9985,0.0,0.10594]
[1778549976647,53.3,80859.68,0.0,0.9985,0.0,0.10594]
[1778549976674,53.3,80859.68,0.0,0.9985,0.0,0.10594]
[1778549976808,53.3,80859.68,0.0,0.9985,0.0,0.10594]
[1778549977633,53.3,80859.41,0.0,0.9985,0.0,0.10601]
[1778549977813,53.3,80859.41,0.0,0.9985,0.0,0.10601]
[1778549978042,53.3,80859.03,0.0,0.9985,0.0,0.10611]
[1778549979901,53.3,80866.14,0.0,0.99853,0.0,0.10421]
[1778549981803,53.3,80867.06,0.0,0.99853,0.0,0.10396]
[1778549981808,53.3,80867.06,0.0,0.99853,0.0,0.10396]
[1778549981912,53.3,80867.06,0.0,0.99853,0.0,0.10396]
[1778549982071,53.3,80867.06,0.0,0.99853,0.0,0.10396]
[1778549982013,53.3,80861.14,0.0,0.99851,0.0,0.10554]
[1778549984075,53.3,80855.55,0.0,0.99848,0.0,0.10706]
[1778549984939,53.3,80847.82,0.0,0.99845,0.0,0.10918]
[1778549985946,53.3,80845.07,0.0,0.99844,0.0,0.10995]
[1778549986246,53.3,80845.07,0.0,0.99844,0.0,0.10995]
[1778549986311,53.3,80845.07,0.0,0.99844,0.0,0.10995]
[1778549986356,53.3,80845.07,0.0,0.99844,0.0,0.10995]
[1778549987122,53.3,80844.38,0.0,0.99844,0.0,0.11014]
[1778549987310,53.3,80844.38,0.0,0.99844,0.0,0.11014]
[1778549987960,53.3,80844.86,0.0,0.99844,0.0,0.11001]
[1778549988560,53.3,80844.86,0.0,0.99844,0.0,0.11001]
[1778549988665,53.3,80844.86,0.0,0.99844,0.0,0.11001]
[1778549990567,53.3,80845.6,0.0,0.99844,0.0,0.1098]
[1778549990679,53.3,80845.6,0.0,0.99844,0.0,0.1098]
[1778549991988,53.3,80842.33,0.0,0.99843,0.0,0.11072]
[1778549993859,53.3,80841.03,0.0,0.99842,0.0,0.11108]
[1778549994062,53.3,80841.03,0.0,0.99842,0.0,0.11108]
[1778549994002,53.3,80843.59,0.0,0.99843,0.0,0.11036]
[1778549994564,53.3,80843.59,0.0,0.99843,0.0,0.11036]
[1778549994610,53.3,80843.59,0.0,0.99843,0.0,0.11036]
[1778549996018,53.3,80849.63,0.0,0.99846,0.0,0.10868]
[1778549997023,53.3,80858.4,0.0,0.9985,0.0,0.10628]
[1778549998032,53.3,80856.3,0.0,0.99849,0.0,0.10685]
[1778549998359,53.3,80856.3,0.0,0.99849,0.0,0.10685]
[1778549998382,53.3,80856.3,0.0,0.99849,0.0,0.10685]
[1778549998564,53.3,80856.3,0.0,0.99849,0.0,0.10685]
[1778549999038,53.3,80852.11,0.0,0.99847,0.0,0.108]
[1778550000048,53.3,80848.75,0.0,0.99846,0.0,0.10893]
[1778550000665,53.3,80848.75,0.0,0.99846,0.0,0.10893]
[1778550000687,53.3,80848.75,0.0,0.99846,0.0,0.10893]
[1778550001060,53.3,80836.12,0.0,0.9984,0.0,0.11247]
[1778550002067,53.3,80817.44,0.0,0.99831,0.0,0.11791]
[1778550003076,53.3,80806.29,0.0,0.99826,0.0,0.12126]
[1778550004082,53.3,80807.99,0.0,0.99827,0.0,0.12074]
[1778550005090,53.3,80813.81,0.0,0.9983,0.0,0.11899]
[1778550006100,53.3,80816.77,0.0,0.99831,0.0,0.1181]
[1778550007105,53.3,80817.38,0.0,0.99831,0.0,0.11792]
[1778550009533,53.3,80816.57,0.0,0.99831,0.0,0.11816]
[1778550009559,53.3,80816.57,0.0,0.99831,0.0,0.11816]
[1778550009591,53.3,80816.57,0.0,0.99831,0.0,0.11816]
[1778550012140,53.3,80818.59,0.0,0.99832,0.0,0.11756]
[1778550012569,53.3,80818.59,0.0,0.99832,0.0,0.11756]
[1778550012616,53.3,80818.59,0.0,0.99832,0.0,0.11756]
[1778550013148,53.3,80813.03,0.0,0.99829,0.0,0.11922]
[1778550014154,53.3,80811.54,0.0,0.99829,0.0,0.11967]
[1778550014560,53.3,80811.54,0.0,0.99829,0.0,0.11967]
[1778550014654,53.3,80811.54,0.0,0.99829,0.0,0.11967]
[1778550016089,53.3,80811.54,0.0,0.99829,0.0,0.11967]
[1778550016129,53.3,80814.27,0.0,0.9983,0.0,0.11885]
[1778550016309,53.3,80814.27,0.0,0.9983,0.0,0.11885]
[1778550016567,53.3,80814.27,0.0,0.9983,0.0,0.11885]
[1778550016596,53.3,80814.27,0.0,0.9983,0.0,0.11885]
[1778550017014,53.3,80817.76,0.0,0.99832,0.0,0.11781]
[1778550017858,53.3,80823.4,0.0,0.99834,0.0,0.11615]
[1778550019070,53.3,80825.14,0.0,0.99835,0.0,0.11564]
[1778550020561,53.3,80825.53,0.0,0.99835,0.0,0.11552]
[1778550020655,53.3,80825.53,0.0,0.99835,0.0,0.11552]
[1778550021884,53.3,80820.83,0.0,0.99833,0.0,0.1169]
[1778550022626,53.3,80820.83,0.0,0.99833,0.0,0.1169]
[1778550022813,53.3,80820.83,0.0,0.99833,0.0,0.1169]
[1778550023163,53.3,80820.83,0.0,0.99833,0.0,0.1169]
[1778550023061,53.3,80819.43,0.0,0.99832,0.0,0.11732]
[1778550023269,53.3,80819.43,0.0,0.99832,0.0,0.11732]
[1778550023310,53.3,80819.43,0.0,0.99832,0.0,0.11732]
[1778550028654,53.3,80818.51,0.0,0.99832,0.0,0.11759]
[1778550028670,53.3,80818.51,0.0,0.99832,0.0,0.11759]
[1778550028812,53.3,80818.51,0.0,0.99832,0.0,0.11759]
[1778550029016,53.3,80817.62,0.0,0.99832,0.0,0.11785]
[1778550029360,53.3,80817.62,0.0,0.99832,0.0,0.11785]
[1778550029412,53.3,80817.62,0.0,0.99832,0.0,0.11785]
[1778550029559,53.3,80817.62,0.0,0.99832,0.0,0.11785]
[1778550029636,53.3,80817.62,0.0,0.99832,0.0,0.11785]
[1778550032054,53.3,80818.73,0.0,0.99834,0.0,0.11605]
[1778550032558,53.3,80818.73,0.0,0.99834,0.0,0.11605]
[1778550032665,53.3,80818.73,0.0,0.99834,0.0,0.11605]
[1778550036563,53.3,80818.87,0.0,0.99834,0.0,0.11601]
[1778550036678,53.3,80818.87,0.0,0.99834,0.0,0.11601]
[1778550038077,53.3,80815.73,0.0,0.99833,0.0,0.11693]
[1778550039623,53.3,80816.61,0.0,0.99833,0.0,0.11667]
[1778550039666,53.3,80816.61,0.0,0.99833,0.0,0.11667]
[1778550039810,53.3,80816.61,0.0,0.99833,0.0,0.11667]
[1778550039823,53.3,80816.61,0.0,0.99833,0.0,0.11667]
[1778550040137,53.3,80820.9,0.0,0.99835,0.0,0.11542]
[1778550040338,53.3,80820.9,0.0,0.99835,0.0,0.11542]
[1778550040561,53.3,80820.9,0.0,0.99835,0.0,0.11542]
[1778550041152,53.3,80823.45,0.0,0.99836,0.0,0.11467]
[1778550042146,53.3,80825.99,0.0,0.99837,0.0,0.11394]
[1778550043159,53.3,80829.23,0.0,0.99839,0.0,0.11301]
[1778550044131,53.3,80836.6,0.0,0.99842,0.0,0.11091]
[1778550044873,53.3,80833.79,0.0,0.99841,0.0,0.11171]
[1778550046177,53.3,80822.67,0.0,0.99836,0.0,0.1149]
[1778550046825,53.3,80822.67,0.0,0.99836,0.0,0.1149]
[1778550046868,53.3,80822.67,0.0,0.99836,0.0,0.1149]
[1778550047062,53.3,80822.67,0.0,0.99836,0.0,0.1149]
[1778550047173,53.3,80822.67,0.0,0.99836,0.0,0.1149]
[1778550047163,53.3,80812.67,0.0,0.99831,0.0,0.11784]
[1778550048140,53.3,80809.58,0.0,0.9983,0.0,0.11876]
[1778550050076,53.3,80808.07,0.0,0.99829,0.0,0.11921]
[1778550050530,53.3,80808.07,0.0,0.99829,0.0,0.11921]
[1778550050557,53.3,80808.07,0.0,0.99829,0.0,0.11921]
[1778550050643,53.3,80808.07,0.0,0.99829,0.0,0.11921]
[1778550052296,53.3,80806.4,0.0,0.99828,0.0,0.11972]
[1778550052563,53.3,80806.4,0.0,0.99828,0.0,0.11972]
[1778550052597,53.3,80806.4,0.0,0.99828,0.0,0.11972]
[1778550053055,53.3,80804.64,0.0,0.99828,0.0,0.12025]
[1778550055022,53.3,80798.49,0.0,0.99825,0.0,0.12212]
[1778550056145,53.3,80798.49,0.0,0.99825,0.0,0.12212]
[1778550056121,53.3,80795.62,0.0,0.99823,0.0,0.123]
[1778550056238,53.3,80795.62,0.0,0.99823,0.0,0.123]
[1778550056311,53.3,80795.62,0.0,0.99823,0.0,0.123]
[1778550056390,53.3,80795.62,0.0,0.99823,0.0,0.123]
[1778550056894,53.3,80797.05,0.0,0.99824,0.0,0.12256]
[1778550058562,53.3,80797.47,0.0,0.99824,0.0,0.12243]
[1778550058686,53.3,80797.47,0.0,0.99824,0.0,0.12243]
[1778550059147,53.3,80802.44,0.0,0.99826,0.0,0.12091]
[1778550059993,53.3,80800.74,0.0,0.99826,0.0,0.12143]
[1778550060897,53.3,80800.74,0.0,0.99826,0.0,0.12143]
[1778550061045,53.3,80800.74,0.0,0.99826,0.0,0.12143]
[1778550061088,53.3,80798.97,0.0,0.99825,0.0,0.12197]
[1778550062104,53.3,80788.0,0.0,0.99819,0.0,0.12538]
[1778550063195,53.3,80783.19,0.0,0.99817,1e-05,0.12689]
[1778550064081,53.3,80781.63,0.0,0.99816,1e-05,0.12739]
[1778550064419,53.3,80781.63,0.0,0.99816,1e-05,0.12739]
[1778550064803,53.3,80781.63,0.0,0.99816,1e-05,0.12739]
[1778550064873,53.3,80771.87,0.0,0.99811,1e-05,0.13053]
[1778550066071,53.3,80767.14,0.0,0.99809,1e-05,0.13208]
[1778550067162,53.3,80767.14,0.0,0.99809,1e-05,0.13208]
[1778550067886,53.3,80760.06,0.0,0.99805,1e-05,0.13443]
[1778550069744,53.3,80748.82,0.0,0.99799,1e-05,0.13823]
[1778550070597,53.3,80748.82,0.0,0.99799,1e-05,0.13823]
[1778550071107,53.3,80741.61,0.0,0.99795,1e-05,0.14071]
[1778550071338,53.3,80741.61,0.0,0.99795,1e-05,0.14071]
[1778550071898,53.3,80735.32,0.0,0.99791,1e-05,0.14292]
[1778550072814,53.3,80735.32,0.0,0.99791,1e-05,0.14292]
[1778550072961,53.3,80735.32,0.0,0.99791,1e-05,0.14292]
[1778550073166,53.3,80732.46,0.0,0.9979,1e-05,0.14393]
[1778550074082,53.3,80729.11,0.0,0.99788,1e-05,0.14512]
[1778550074572,53.3,80729.11,0.0,0.99788,1e-05,0.14512]
[1778550074679,53.3,80729.11,0.0,0.99788,1e-05,0.14512]
[1778550074917,53.3,80722.72,0.0,0.99784,1e-05,0.14742]
[1778550077863,53.3,80715.52,0.0,0.9978,1e-05,0.15005]
[1778550078537,53.3,80715.52,0.0,0.9978,1e-05,0.15005]
[1778550079211,53.3,80703.72,0.0,0.99772,1e-05,0.15445]
[1778550079908,53.3,80698.91,0.0,0.99769,1e-05,0.15627]
[1778550082171,53.3,80723.28,0.0,0.99784,1e-05,0.14722]
[1778550082258,53.3,80723.28,0.0,0.99784,1e-05,0.14722]
[1778550082473,53.3,80723.28,0.0,0.99784,1e-05,0.14722]
[1778550083187,53.3,80729.53,0.0,0.99788,1e-05,0.14497]
[1778550084158,53.3,80724.48,0.0,0.99785,1e-05,0.14678]
[1778550085017,53.3,80730.83,0.0,0.99789,1e-05,0.14451]
[1778550085936,53.3,80719.65,0.0,0.99782,1e-05,0.14853]
[1778550086319,53.3,80719.65,0.0,0.99782,1e-05,0.14853]
[1778550087023,53.3,80728.92,0.0,0.99788,1e-05,0.14519]
[1778550087249,53.3,80728.92,0.0,0.99788,1e-05,0.14519]
[1778550087357,53.3,80728.92,0.0,0.99788,1e-05,0.14519]
[1778550088216,53.3,80728.92,0.0,0.99788,1e-05,0.14519]
[1778550087852,53.3,80730.25,0.0,0.99788,1e-05,0.14471]
[1778550088749,53.3,80730.25,0.0,0.99788,1e-05,0.14471]
[1778550089088,53.3,80718.83,0.0,0.99782,1e-05,0.14883]
[1778550090232,53.3,80713.97,0.0,0.99779,1e-05,0.15062]
[1778550090980,53.3,80706.89,0.0,0.99774,1e-05,0.15325]
[1778550092178,53.3,80706.89,0.0,0.99774,1e-05,0.15325]
[1778550092203,53.3,80717.71,0.0,0.99784,1e-05,0.14746]
[1778550093071,53.3,80715.14,0.0,0.99782,1e-05,0.1484]
[1778550094887,53.3,80716.76,0.0,0.99783,1e-05,0.14781]
[1778550096005,53.3,80714.03,0.0,0.99781,1e-05,0.1488]
[1778550098170,53.3,80717.72,0.0,0.99784,1e-05,0.14746]
[1778550099090,53.3,80720.44,0.0,0.99785,1e-05,0.14648]
[1778550099309,53.3,80720.44,0.0,0.99785,1e-05,0.14648]
[1778550099426,53.3,80720.44,0.0,0.99785,1e-05,0.14648]
[1778550100136,53.3,80724.79,0.0,0.99788,1e-05,0.14491]
[1778550101123,53.3,80726.99,0.0,0.99789,1e-05,0.14413]
[1778550103007,53.3,80724.05,0.0,0.99787,1e-05,0.14518]
[1778550103316,53.3,80724.05,0.0,0.99787,1e-05,0.14518]
[1778550104963,53.3,80723.88,0.0,0.99787,1e-05,0.14524]
[1778550105062,53.3,80723.88,0.0,0.99787,1e-05,0.14524]
[1778550105143,53.3,80723.58,0.0,0.99787,1e-05,0.14535]
[1778550106142,53.3,80725.3,0.0,0.99788,1e-05,0.14473]
[1778550107958,53.3,80723.77,0.0,0.99787,1e-05,0.14528]
[1778550112133,53.3,80729.51,0.0,0.9979,1e-05,0.14324]
[1778550113257,53.3,80748.46,0.0,0.99801,1e-05,0.13667]
[1778550113645,53.3,80748.46,0.0,0.99801,1e-05,0.13667]
[1778550114193,53.3,80761.09,0.0,0.99808,1e-05,0.13244]
[1778550115270,53.3,80769.99,0.0,0.99812,1e-05,0.12954]
[1778550117002,53.3,80762.53,0.0,0.99809,1e-05,0.13197]
[1778550117452,53.3,80762.53,0.0,0.99809,1e-05,0.13197]
[1778550118240,53.3,80765.5,0.0,0.9981,1e-05,0.131]
[1778550118894,53.3,80765.5,0.0,0.9981,1e-05,0.131]
[1778550119568,53.3,80765.82,0.0,0.9981,1e-05,0.13089]
[1778550120223,53.3,80759.05,0.0,0.99807,1e-05,0.13312]
[1778550121165,53.3,80744.32,0.0,0.99799,1e-05,0.13808]
[1778550122196,53.3,80742.22,0.0,0.99798,1e-05,0.1388]
[1778550123091,53.3,80744.87,0.0,0.99799,1e-05,0.13789]
[1778550124128,53.3,80748.85,0.0,0.99801,1e-05,0.13654]
[1778550125158,53.3,80766.74,0.0,0.99811,1e-05,0.13059]
[1778550126138,53.3,80766.74,0.0,0.99811,1e-05,0.13059]
[1778550126166,53.3,80768.82,0.0,0.99812,1e-05,0.12992]
[1778550127174,53.3,80773.8,0.0,0.99814,1e-05,0.12831]
[1778550128006,53.3,80773.8,0.0,0.99814,1e-05,0.12831]
[1778550128087,53.3,80788.39,0.0,0.99822,0.0,0.1237]
[1778550130113,53.3,80787.73,0.0,0.99821,0.0,0.12391]
[1778550131175,53.3,80783.49,0.0,0.99819,1e-05,0.12523]
[1778550134046,53.3,80780.56,0.0,0.99818,1e-05,0.12616]
[1778550135053,53.3,80785.22,0.0,0.9982,0.0,0.12469]
[1778550136060,53.3,80787.08,0.0,0.99821,0.0,0.12411]
[1778550137067,53.3,80792.37,0.0,0.99824,0.0,0.12247]
[1778550139085,53.3,80788.64,0.0,0.99822,0.0,0.12362]
[1778550140092,53.3,80794.66,0.0,0.99825,0.0,0.12177]
[1778550140797,53.3,80794.66,0.0,0.99825,0.0,0.12177]
[1778550141099,53.3,80799.69,0.0,0.99827,0.0,0.12024]
[1778550142172,53.3,80799.69,0.0,0.99827,0.0,0.12024]
[1778550142309,53.3,80799.69,0.0,0.99827,0.0,0.12024]
[1778550142273,53.3,80802.48,0.0,0.99829,0.0,0.11939]
[1778550143113,53.3,80798.46,0.0,0.99827,0.0,0.12061]
[1778550143951,53.3,80798.46,0.0,0.99827,0.0,0.12061]
[1778550147141,53.3,80800.44,0.0,0.99828,0.0,0.12001]
[1778550148448,53.3,80800.25,0.0,0.99828,0.0,0.12007]
[1778550148560,53.3,80800.25,0.0,0.99828,0.0,0.12007]
[1778550149155,53.3,80798.8,0.0,0.99827,0.0,0.1205]
[1778550151212,53.3,80798.65,0.0,0.99829,0.0,0.11904]
[1778550152179,53.3,80803.09,0.0,0.99831,0.0,0.11771]
[1778550153189,53.3,80806.46,0.0,0.99833,0.0,0.11671]
[1778550154196,53.3,80809.87,0.0,0.99834,0.0,0.11571]
[1778550155203,53.3,80812.37,0.0,0.99835,0.0,0.11498]
[1778550157217,53.3,80813.82,0.0,0.99836,0.0,0.11456]
[1778550158224,53.3,80815.76,0.0,0.99837,0.0,0.11399]
[1778550160238,53.3,80819.44,0.0,0.99839,0.0,0.11293]
[1778550161245,53.3,80821.52,0.0,0.9984,0.0,0.11234]
[1778550166280,53.3,80822.68,0.0,0.9984,0.0,0.11201]
[1778550169311,53.3,80838.85,0.0,0.99847,0.0,0.10749]
[1778550170313,53.3,80863.23,0.0,0.99857,0.0,0.10098]
[1778550171319,53.3,80875.65,0.0,0.99862,0.0,0.0978]
[1778550171500,53.3,80875.65,0.0,0.99862,0.0,0.0978]
[1778550173334,53.3,80877.82,0.0,0.99863,0.0,0.09725]
[1778550174341,53.3,80879.67,0.0,0.99864,0.0,0.09679]
[1778550175348,53.3,80882.32,0.0,0.99865,0.0,0.09612]
[1778550175453,53.3,80882.32,0.0,0.99865,0.0,0.09612]
[1778550179245,53.3,80880.84,0.0,0.99864,0.0,0.09649]
[1778550181265,53.3,80878.73,0.0,0.99863,0.0,0.09702]
[1778550181765,53.3,80878.73,0.0,0.99863,0.0,0.09702]
[1778550181809,53.3,80878.73,0.0,0.99863,0.0,0.09702]
[1778550181917,53.3,80878.73,0.0,0.99863,0.0,0.09702]
[1778550182277,53.3,80868.45,0.0,0.99859,0.0,0.09963]
[1778550183338,53.3,80858.67,0.0,0.99855,0.0,0.10217]
[1778550184222,53.3,80851.31,0.0,0.99852,0.0,0.10411]
[1778550185153,53.3,80846.41,0.0,0.9985,0.0,0.10543]
[1778550186286,53.3,80844.26,0.0,0.99849,0.0,0.10601]
[1778550187151,53.3,80841.78,0.0,0.99848,0.0,0.10668]
[1778550188189,53.3,80838.92,0.0,0.99847,0.0,0.10747]
[1778550189242,53.3,80836.58,0.0,0.99846,0.0,0.10811]
[1778550190112,53.3,80835.21,0.0,0.99846,0.0,0.10849]
[1778550190977,53.3,80837.11,0.0,0.99846,0.0,0.10797]
[1778550193596,53.3,80837.3,0.0,0.99846,0.0,0.10791]
[1778550193807,53.3,80837.3,0.0,0.99846,0.0,0.10791]
[1778550194292,53.3,80838.47,0.0,0.99847,0.0,0.10759]
[1778550199299,53.3,80843.4,0.0,0.99849,0.0,0.10624]
[1778550200237,53.3,80839.49,0.0,0.99847,0.0,0.10731]
[1778550201378,53.3,80835.15,0.0,0.99846,0.0,0.10851]
[1778550204262,53.3,80841.22,0.0,0.99848,0.0,0.10684]
[1778550205277,53.3,80843.31,0.0,0.99849,0.0,0.10627]
[1778550210212,53.3,80839.72,0.0,0.99848,0.0,0.10725]
[1778550211148,53.3,80837.1,0.0,0.99848,0.0,0.10658]
[1778550212312,53.3,80832.07,0.0,0.99846,0.0,0.10796]
[1778550215343,53.3,80828.51,0.0,0.99845,0.0,0.10895]
[1778550217017,53.3,80833.52,0.0,0.99847,0.0,0.10756]
[1778550218293,53.3,80838.59,0.0,0.99849,0.0,0.10618]
[1778550219269,53.3,80850.99,0.0,0.99854,0.0,0.10285]
[1778550220268,53.3,80853.72,0.0,0.99855,0.0,0.10213]
[1778550221305,53.3,80858.36,0.0,0.99857,0.0,0.10092]
[1778550222169,53.3,80864.28,0.0,0.9986,0.0,0.09939]
[1778550225383,53.3,80870.39,0.0,0.99862,0.0,0.09784]
[1778550226387,53.3,80886.81,0.0,0.99868,0.0,0.09376]
[1778550227292,53.3,80889.07,0.0,0.99869,0.0,0.09321]
[1778550228348,53.3,80890.68,0.0,0.9987,0.0,0.09282]
[1778550230315,53.3,80891.99,0.0,0.9987,0.0,0.09251]
[1778550231073,53.3,80893.48,0.0,0.99871,0.0,0.09215]
[1778550231765,53.3,80893.48,0.0,0.99871,0.0,0.09215]
[1778550231836,53.3,80893.48,0.0,0.99871,0.0,0.09215]
[1778550232204,53.3,80900.74,0.0,0.99873,0.0,0.09043]
[1778550233410,53.3,80924.73,0.0,0.99882,0.0,0.08493]
[1778550236359,53.3,80921.63,0.0,0.99881,0.0,0.08562]
[1778550237402,53.3,80919.81,0.0,0.9988,0.0,0.08603]
[1778550239223,53.3,80930.71,0.0,0.99884,0.0,0.08361]
[1778550240409,53.3,80935.21,0.0,0.99885,0.0,0.08262]
[1778550242206,53.3,80935.64,0.0,0.99885,0.0,0.08253]
[1778550242418,53.3,80933.75,0.0,0.99885,0.0,0.08294]
[1778550243213,53.3,80933.75,0.0,0.99885,0.0,0.08294]
[1778550243308,53.3,80933.75,0.0,0.99885,0.0,0.08294]
[1778550243375,53.3,80932.87,0.0,0.99885,0.0,0.08313]
[1778550244322,53.3,80930.94,0.0,0.99884,0.0,0.08356]
[1778550245350,53.3,80927.34,0.0,0.99883,0.0,0.08435]
[1778550246161,53.3,80929.34,0.0,0.99883,0.0,0.08391]
[1778550247252,53.3,80935.6,0.0,0.99885,0.0,0.08254]
[1778550252255,53.3,80936.26,0.0,0.99886,0.0,0.0824]
[1778550252334,53.3,80948.96,0.0,0.9989,0.0,0.07968]
[1778550253228,53.3,80956.17,0.0,0.99892,0.0,0.07818]
[1778550253952,53.3,80956.17,0.0,0.99892,0.0,0.07818]
[1778550254152,53.3,80965.96,0.0,0.99895,0.0,0.07618]
[1778550255215,53.3,80981.06,0.0,0.999,0.0,0.07318]
[1778550256337,53.3,80984.72,0.0,0.99901,0.0,0.07247]
[1778550257097,53.3,80986.9,0.0,0.99901,0.0,0.07205]
[1778550257865,53.3,80986.9,0.0,0.99901,0.0,0.07205]
[1778550257981,53.3,80986.9,0.0,0.99901,0.0,0.07205]
[1778550259142,53.3,80989.46,0.0,0.99902,0.0,0.07156]
[1778550260061,53.3,80989.46,0.0,0.99902,0.0,0.07156]
[1778550260180,53.3,80989.46,0.0,0.99902,0.0,0.07156]
[1778550260266,53.3,80992.47,0.0,0.99903,0.0,0.07099]
[1778550261346,53.3,80996.84,0.0,0.99904,0.0,0.07016]
[1778550263351,53.3,81002.41,0.0,0.99906,0.0,0.06912]
[1778550264148,53.3,80999.83,0.0,0.99905,0.0,0.0696]
[1778550264991,53.3,80994.75,0.0,0.99904,0.0,0.07056]
[1778550270359,53.3,80994.31,0.0,0.99903,0.0,0.07064]
[1778550270026,53.3,80996.16,0.0,0.99904,0.0,0.07029]
[1778550271303,53.3,81000.71,0.0,0.99907,0.0,0.06846]
[1778550272409,53.3,81000.71,0.0,0.99907,0.0,0.06846]
[1778550272561,53.3,81000.57,0.0,0.99907,0.0,0.06849]
[1778550273282,53.3,81001.21,0.0,0.99907,0.0,0.06837]
[1778550278298,53.3,81001.74,0.0,0.99907,0.0,0.06828]
[1778550283368,53.3,81001.9,0.0,0.99907,0.0,0.06825]
[1778550285131,53.3,81004.55,0.0,0.99908,0.0,0.06776]
[1778550287310,53.3,81015.8,0.0,0.99911,0.0,0.06574]
[1778550288331,53.3,81025.55,0.0,0.99913,0.0,0.06403]
[1778550289304,53.3,81025.42,0.0,0.99913,0.0,0.06406]
[1778550291136,53.3,81026.59,0.0,0.99913,0.0,0.06385]
[1778550291344,53.3,81030.05,0.0,0.99914,0.0,0.06326]
[1778550292113,53.3,81030.05,0.0,0.99914,0.0,0.06326]
[1778550292397,53.3,81036.81,0.0,0.99916,0.0,0.06211]
[1778550292663,53.3,81036.81,0.0,0.99916,0.0,0.06211]
[1778550292821,53.3,81036.81,0.0,0.99916,0.0,0.06211]
[1778550293190,53.3,81044.43,0.0,0.99918,0.0,0.06084]
[1778550294285,53.3,81049.75,0.0,0.99919,0.0,0.05997]
[1778550295201,53.3,81047.27,0.0,0.99919,0.0,0.06037]
[1778550296320,53.3,81042.7,0.0,0.99917,0.0,0.06113]
[1778550297411,53.3,81045.3,0.0,0.99918,0.0,0.0607]
[1778550298222,53.3,81048.49,0.0,0.99919,0.0,0.06017]
[1778550299829,53.3,81048.84,0.0,0.99919,0.0,0.06012]
[1778550300062,53.3,81048.84,0.0,0.99919,0.0,0.06012]
[1778550300250,53.3,81047.78,0.0,0.99919,0.0,0.06029]
[1778550301258,53.3,81034.61,0.0,0.99915,0.0,0.06248]
[1778550302265,53.3,81023.83,0.0,0.99913,0.0,0.06433]
[1778550303336,53.3,81030.75,0.0,0.99914,0.0,0.06314]
[1778550304279,53.3,81036.7,0.0,0.99916,0.0,0.06213]
[1778550305292,53.3,81034.36,0.0,0.99915,0.0,0.06253]
[1778550306448,53.3,81029.07,0.0,0.99914,0.0,0.06343]
[1778550307304,53.3,81024.36,0.0,0.99913,0.0,0.06424]
[1778550309299,53.3,81024.11,0.0,0.99913,0.0,0.06428]
[1778550309309,53.3,81024.11,0.0,0.99913,0.0,0.06428]
[1778550309347,53.3,81024.11,0.0,0.99913,0.0,0.06428]
[1778550309558,53.3,81024.06,0.0,0.99913,0.0,0.06429]
[1778550311472,53.3,81020.68,0.0,0.99912,0.0,0.06488]
[1778550312339,53.3,81014.1,0.0,0.9991,0.0,0.06604]
[1778550313733,53.3,81013.26,0.0,0.9991,0.0,0.06619]
[1778550313812,53.3,81013.26,0.0,0.9991,0.0,0.06619]
[1778550314353,53.3,81013.07,0.0,0.9991,0.0,0.06623]
[1778550315836,53.3,81014.12,0.0,0.9991,0.0,0.06604]
[1778550315945,53.3,81014.12,0.0,0.9991,0.0,0.06604]
[1778550316063,53.3,81014.12,0.0,0.9991,0.0,0.06604]
[1778550317494,53.3,81011.28,0.0,0.99909,0.0,0.06655]
[1778550318381,53.3,81007.58,0.0,0.99908,0.0,0.06721]
[1778550319388,53.3,81004.79,0.0,0.99908,0.0,0.06772]
[1778550320459,53.3,81000.89,0.0,0.99907,0.0,0.06843]
[1778550321402,53.3,80999.03,0.0,0.99906,0.0,0.06877]
[1778550322087,53.3,80999.03,0.0,0.99906,0.0,0.06877]
[1778550322314,53.3,80999.03,0.0,0.99906,0.0,0.06877]
[1778550322410,53.3,80998.01,0.0,0.99906,0.0,0.06896]
[1778550324312,53.3,80997.78,0.0,0.99906,0.0,0.06901]
[1778550324427,53.3,80997.78,0.0,0.99906,0.0,0.06901]
[1778550324557,53.3,80997.64,0.0,0.99906,0.0,0.06903]
[1778550325505,53.3,80999.62,0.0,0.99906,0.0,0.06867]
[1778550326437,53.3,81008.57,0.0,0.99909,0.0,0.06703]
[1778550327444,53.3,81011.7,0.0,0.9991,0.0,0.06647]
[1778550328451,53.3,81010.17,0.0,0.99909,0.0,0.06675]
[1778550328864,53.3,81010.17,0.0,0.99909,0.0,0.06675]
[1778550329059,53.3,81010.17,0.0,0.99909,0.0,0.06675]
[1778550329458,53.3,81007.46,0.0,0.99908,0.0,0.06723]
[1778550329825,53.3,81007.46,0.0,0.99908,0.0,0.06723]
[1778550329839,53.3,81007.46,0.0,0.99908,0.0,0.06723]
[1778550330066,53.3,81007.46,0.0,0.99908,0.0,0.06723]
[1778550331472,53.3,81006.79,0.0,0.99909,0.0,0.0664]
[1778550333486,53.3,81013.43,0.0,0.99911,0.0,0.06522]
[1778550334493,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550334698,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550334810,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550335298,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550335309,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550335388,53.3,81016.16,0.0,0.99912,0.0,0.06474]
[1778550335502,53.3,81016.74,0.0,0.99912,0.0,0.06464]
[1778550335560,53.3,81016.74,0.0,0.99912,0.0,0.06464]
[1778550340858,53.3,81017.87,0.0,0.99912,0.0,0.06444]
[1778550342122,53.3,81013.89,0.0,0.99911,0.0,0.06514]
[1778550342551,53.3,81013.89,0.0,0.99911,0.0,0.06514]
[1778550342561,53.3,81013.89,0.0,0.99911,0.0,0.06514]
[1778550343486,53.3,81009.6,0.0,0.9991,0.0,0.0659]
[1778550343686,53.3,81009.6,0.0,0.9991,0.0,0.0659]
[1778550343785,53.3,81009.6,0.0,0.9991,0.0,0.0659]
[1778550343815,53.3,81009.6,0.0,0.9991,0.0,0.0659]
[1778550344518,53.3,81015.48,0.0,0.99912,0.0,0.06486]
[1778550349160,53.3,81018.0,0.0,0.99912,0.0,0.06442]
[1778550349582,53.3,81018.0,0.0,0.99912,0.0,0.06442]
[1778550349810,53.3,81018.0,0.0,0.99912,0.0,0.06442]
[1778550350352,53.3,81016.65,0.0,0.99912,0.0,0.06466]
[1778550350659,53.3,81016.65,0.0,0.99912,0.0,0.06466]
[1778550350764,53.3,81016.65,0.0,0.99912,0.0,0.06466]
[1778550350810,53.3,81016.65,0.0,0.99912,0.0,0.06466]
[1778550355417,53.3,81013.66,0.0,0.99911,0.0,0.06518]
[1778550356418,53.3,81025.5,0.0,0.99914,0.0,0.06313]
[1778550357402,53.3,81044.45,0.0,0.99919,0.0,0.05996]
[1778550358065,53.3,81050.38,0.0,0.9992,0.0,0.059]
[1778550359325,53.3,81052.69,0.0,0.99921,0.0,0.05863]
[1778550362321,53.3,81045.2,0.0,0.99919,0.0,0.05984]
[1778550363441,53.3,81037.28,0.0,0.99917,0.0,0.06114]
[1778550364309,53.3,81033.43,0.0,0.99916,0.0,0.06178]
[1778550365191,53.3,81035.92,0.0,0.99917,0.0,0.06137]
[1778550366434,53.3,81035.92,0.0,0.99917,0.0,0.06137]
[1778550366520,53.3,81036.81,0.0,0.99917,0.0,0.06122]
[1778550367048,53.3,81036.81,0.0,0.99917,0.0,0.06122]
[1778550367059,53.3,81036.81,0.0,0.99917,0.0,0.06122]
[1778550367156,53.3,81036.81,0.0,0.99917,0.0,0.06122]
[1778550367309,53.3,81036.81,0.0,0.99917,0.0,0.06122]
[1778550367386,53.3,81036.52,0.0,0.99917,0.0,0.06127]
[1778550371327,53.3,81034.91,0.0,0.99917,0.0,0.06154]
[1778550372251,53.3,81034.91,0.0,0.99917,0.0,0.06154]
[1778550372310,53.3,81034.91,0.0,0.99917,0.0,0.06154]
[1778550372353,53.3,81035.39,0.0,0.99917,0.0,0.06146]
[1778550373435,53.3,81034.13,0.0,0.99917,0.0,0.06167]
[1778550378566,53.3,81033.18,0.0,0.99916,0.0,0.06183]
[1778550379185,53.3,81032.43,0.0,0.99916,0.0,0.06195]
[1778550379229,53.3,81032.43,0.0,0.99916,0.0,0.06195]
[1778550379308,53.3,81032.43,0.0,0.99916,0.0,0.06195]
[1778550381272,53.3,81033.93,0.0,0.99916,0.0,0.0617]
[1778550384305,53.3,81035.46,0.0,0.99917,0.0,0.06144]
[1778550385284,53.3,81033.9,0.0,0.99916,0.0,0.06171]
[1778550386187,53.3,81020.67,0.0,0.99913,0.0,0.06396]
[1778550387132,53.3,81020.67,0.0,0.99913,0.0,0.06396]
[1778550387309,53.3,81020.67,0.0,0.99913,0.0,0.06396]
[1778550387356,53.3,81015.1,0.0,0.99912,0.0,0.06493]
[1778550387821,53.3,81015.1,0.0,0.99912,0.0,0.06493]
[1778550387859,53.3,81015.1,0.0,0.99912,0.0,0.06493]
[1778550388058,53.3,81015.1,0.0,0.99912,0.0,0.06493]
[1778550388166,53.3,81015.1,0.0,0.99912,0.0,0.06493]
[1778550390311,53.3,81014.87,0.0,0.99912,0.0,0.06497]
[1778550390420,53.3,81014.87,0.0,0.99912,0.0,0.06497]
[1778550391522,53.3,81014.14,0.0,0.99913,0.0,0.06417]
[1778550394310,53.3,81014.65,0.0,0.99913,0.0,0.06408]
[1778550394422,53.3,81014.65,0.0,0.99913,0.0,0.06408]
[1778550394467,53.3,81021.19,0.0,0.99914,0.0,0.06295]
[1778550395494,53.3,81022.94,0.0,0.99915,0.0,0.06266]
[1778550396046,53.3,81022.94,0.0,0.99915,0.0,0.06266]
[1778550396065,53.3,81022.94,0.0,0.99915,0.0,0.06266]
[1778550396559,53.3,81023.1,0.0,0.99915,0.0,0.06263]
[1778550398312,53.3,81023.56,0.0,0.99915,0.0,0.06255]
[1778550398427,53.3,81023.56,0.0,0.99915,0.0,0.06255]
[1778550401529,53.3,81021.7,0.0,0.99915,0.0,0.06287]
[1778550402315,53.3,81021.7,0.0,0.99915,0.0,0.06287]
[1778550402400,53.3,81021.7,0.0,0.99915,0.0,0.06287]
[1778550403394,53.3,81029.6,0.0,0.99917,0.0,0.06153]
[1778550403684,53.3,81029.6,0.0,0.99917,0.0,0.06153]
[1778550403811,53.3,81029.6,0.0,0.99917,0.0,0.06153]
[1778550404385,53.3,81032.85,0.0,0.99917,0.0,0.06099]
[1778550405564,53.3,81035.34,0.0,0.99918,0.0,0.06058]
[1778550406411,53.3,81036.92,0.0,0.99918,0.0,0.06032]
[1778550407554,53.3,81044.45,0.0,0.9992,0.0,0.05909]
[1778550408406,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550408635,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550408810,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550409237,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550409311,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550409345,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550409564,53.3,81037.89,0.0,0.99919,0.0,0.06016]
[1778550409439,53.3,81038.64,0.0,0.99919,0.0,0.06004]
[1778550409679,53.3,81038.64,0.0,0.99919,0.0,0.06004]
[1778550410533,53.3,81039.79,0.0,0.99919,0.0,0.05985]
[1778550412307,53.3,81039.77,0.0,0.99919,0.0,0.05985]
[1778550412417,53.3,81039.77,0.0,0.99919,0.0,0.05985]
[1778550412518,53.3,81043.78,0.0,0.9992,0.0,0.0592]
[1778550413551,53.3,81050.37,0.0,0.99922,0.0,0.05814]
[1778550413625,53.3,81050.37,0.0,0.99922,0.0,0.05814]
[1778550413809,53.3,81050.37,0.0,0.99922,0.0,0.05814]
[1778550414309,53.3,81050.37,0.0,0.99922,0.0,0.05814]
[1778550414328,53.3,81050.37,0.0,0.99922,0.0,0.05814]
[1778550414370,53.3,81053.47,0.0,0.99922,0.0,0.05765]
[1778550415510,53.3,81051.38,0.0,0.99922,0.0,0.05798]
[1778550416579,53.3,81047.11,0.0,0.99921,0.0,0.05866]
[1778550417261,53.3,81047.11,0.0,0.99921,0.0,0.05866]
[1778550417315,53.3,81047.11,0.0,0.99921,0.0,0.05866]
[1778550417370,53.3,81047.11,0.0,0.99921,0.0,0.05866]
[1778550417542,53.3,81049.06,0.0,0.99921,0.0,0.05835]
[1778550418284,53.3,81049.06,0.0,0.99921,0.0,0.05835]
[1778550418309,53.3,81049.06,0.0,0.99921,0.0,0.05835]
[1778550418606,53.3,81050.31,0.0,0.99922,0.0,0.05815]
[1778550420312,53.3,81051.05,0.0,0.99922,0.0,0.05803]
[1778550420420,53.3,81051.05,0.0,0.99922,0.0,0.05803]
[1778550421246,53.3,81053.56,0.0,0.99922,0.0,0.05764]
[1778550422319,53.3,81053.56,0.0,0.99922,0.0,0.05764]
[1778550422561,53.3,81053.56,0.0,0.99922,0.0,0.05764]
[1778550422598,53.3,81057.96,0.0,0.99923,0.0,0.05695]
[1778550424456,53.3,81058.02,0.0,0.99923,0.0,0.05694]
[1778550424558,53.3,81058.02,0.0,0.99923,0.0,0.05694]
[1778550424568,53.3,81058.02,0.0,0.99923,0.0,0.05694]
[1778550426490,53.3,81056.52,0.0,0.99923,0.0,0.05717]
[1778550427407,53.3,81051.14,0.0,0.99922,0.0,0.05802]
[1778550428014,53.3,81051.14,0.0,0.99922,0.0,0.05802]
[1778550428065,53.3,81051.14,0.0,0.99922,0.0,0.05802]
[1778550428314,53.3,81051.14,0.0,0.99922,0.0,0.05802]
[1778550428426,53.3,81051.14,0.0,0.99922,0.0,0.05802]
[1778550428527,53.3,81048.31,0.0,0.99921,0.0,0.05847]
[1778550430406,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550430989,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431064,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431194,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431302,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431312,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431424,53.3,81053.97,0.0,0.99922,0.0,0.05757]
[1778550431601,53.3,81058.4,0.0,0.99923,0.0,0.05688]
[1778550434310,53.3,81058.37,0.0,0.99923,0.0,0.05688]
[1778550434420,53.3,81058.37,0.0,0.99923,0.0,0.05688]
[1778550436310,53.3,81059.04,0.0,0.99924,0.0,0.05678]
[1778550436418,53.3,81059.04,0.0,0.99924,0.0,0.05678]
[1778550437079,53.3,81058.59,0.0,0.99923,0.0,0.05685]
[1778550437310,53.3,81058.59,0.0,0.99923,0.0,0.05685]
[1778550437448,53.3,81057.31,0.0,0.99923,0.0,0.05705]
[1778550440310,53.3,81056.8,0.0,0.99923,0.0,0.05713]
[1778550440340,53.3,81056.8,0.0,0.99923,0.0,0.05713]
[1778550442312,53.3,81056.8,0.0,0.99923,0.0,0.05713]
[1778550442424,53.3,81056.8,0.0,0.99923,0.0,0.05713]
[1778550442793,53.3,81056.99,0.0,0.99923,0.0,0.0571]
[1778550442809,53.3,81056.99,0.0,0.99923,0.0,0.0571]
[1778550443363,53.3,81058.85,0.0,0.99924,0.0,0.05681]
[1778550444500,53.3,81061.06,0.0,0.99924,0.0,0.05646]
[1778550446310,53.3,81061.22,0.0,0.99924,0.0,0.05644]
[1778550446395,53.3,81061.22,0.0,0.99924,0.0,0.05644]
[1778550447453,53.3,81063.52,0.0,0.99925,0.0,0.05609]
[1778550448311,53.3,81063.52,0.0,0.99925,0.0,0.05609]
[1778550448420,53.3,81063.52,0.0,0.99925,0.0,0.05609]
[1778550448521,53.3,81065.17,0.0,0.99925,0.0,0.05583]
[1778550449299,53.3,81061.21,0.0,0.99924,0.0,0.05644]
[1778550451623,53.3,81060.84,0.0,0.99925,0.0,0.05567]
[1778550453524,53.3,81061.92,0.0,0.99925,0.0,0.0555]
[1778550454555,53.3,81060.15,0.0,0.99925,0.0,0.05578]
[1778550455140,53.3,81060.15,0.0,0.99925,0.0,0.05578]
[1778550455252,53.3,81060.15,0.0,0.99925,0.0,0.05578]
[1778550455312,53.3,81060.15,0.0,0.99925,0.0,0.05578]
[1778550455389,53.3,81060.15,0.0,0.99925,0.0,0.05578]
[1778550455412,53.3,81058.49,0.0,0.99925,0.0,0.05603]
[1778550458309,53.3,81058.7,0.0,0.99925,0.0,0.056]
[1778550458419,53.3,81058.7,0.0,0.99925,0.0,0.056]
[1778550458520,53.3,81059.43,0.0,0.99925,0.0,0.05589]
[1778550460322,53.3,81059.18,0.0,0.99925,0.0,0.05592]
[1778550460388,53.3,81066.8,0.0,0.99926,0.0,0.05476]
[1778550461248,53.3,81066.8,0.0,0.99926,0.0,0.05476]
[1778550461636,53.3,81078.26,0.0,0.99929,0.0,0.05306]
[1778550462163,53.3,81078.26,0.0,0.99929,0.0,0.05306]
[1778550462279,53.3,81078.26,0.0,0.99929,0.0,0.05306]
[1778550462400,53.3,81081.81,0.0,0.9993,0.0,0.05254]
[1778550463590,53.3,81082.71,0.0,0.9993,0.0,0.05241]
[1778550464355,53.3,81082.71,0.0,0.9993,0.0,0.05241]
[1778550464414,53.3,81082.59,0.0,0.9993,0.0,0.05243]
[1778550464697,53.3,81082.59,0.0,0.9993,0.0,0.05243]
[1778550466615,53.3,81084.5,0.0,0.9993,0.0,0.05215]
[1778550467609,53.3,81086.9,0.0,0.99931,0.0,0.05181]
[1778550467739,53.3,81086.9,0.0,0.99931,0.0,0.05181]
[1778550469734,53.3,81085.48,0.0,0.9993,0.0,0.05201]
[1778550470457,53.3,81082.67,0.0,0.9993,0.0,0.05242]
[1778550471529,53.3,81078.89,0.0,0.99929,0.0,0.05297]
[1778550475561,53.3,81080.94,0.0,0.99929,0.0,0.05267]
[1778550476258,53.3,81080.94,0.0,0.99929,0.0,0.05267]
[1778550476309,53.3,81080.94,0.0,0.99929,0.0,0.05267]
[1778550476501,53.3,81081.67,0.0,0.9993,0.0,0.05256]
[1778550479522,53.3,81084.85,0.0,0.9993,0.0,0.0521]
[1778550480529,53.3,81097.45,0.0,0.99933,0.0,0.05031]
[1778550481241,53.3,81097.45,0.0,0.99933,0.0,0.05031]
[1778550481308,53.3,81097.45,0.0,0.99933,0.0,0.05031]
[1778550481370,53.3,81097.45,0.0,0.99933,0.0,0.05031]
[1778550481536,53.3,81100.35,0.0,0.99933,0.0,0.04991]
[1778550482543,53.3,81100.21,0.0,0.99933,0.0,0.04993]
[1778550484557,53.3,81087.29,0.0,0.99931,0.0,0.05175]
[1778550485564,53.3,81088.28,0.0,0.99931,0.0,0.05161]
[1778550486571,53.3,81093.13,0.0,0.99932,0.0,0.05092]
[1778550487663,53.3,81093.13,0.0,0.99932,0.0,0.05092]
[1778550487675,53.3,81098.52,0.0,0.99933,0.0,0.05016]
[1778550487808,53.3,81098.52,0.0,0.99933,0.0,0.05016]
[1778550489592,53.3,81107.56,0.0,0.99935,0.0,0.04892]
[1778550490599,53.3,81109.98,0.0,0.99935,0.0,0.04859]
[1778550492241,53.3,81110.6,0.0,0.99936,0.0,0.04851]
[1778550492307,53.3,81110.6,0.0,0.99936,0.0,0.04851]
[1778550492613,53.3,81114.63,0.0,0.99936,0.0,0.04796]
[1778550495635,53.3,81116.1,0.0,0.99937,0.0,0.04777]
[1778550497648,53.3,81122.47,0.0,0.99938,0.0,0.04693]
[1778550500669,53.3,81116.76,0.0,0.99937,0.0,0.04768]
[1778550501676,53.3,81098.9,0.0,0.99933,0.0,0.05011]
[1778550502683,53.3,81091.36,0.0,0.99932,0.0,0.05117]
[1778550504697,53.3,81094.05,0.0,0.99932,0.0,0.05079]
[1778550507571,53.3,81096.6,0.0,0.99933,0.0,0.05043]
[1778550508503,53.3,81094.18,0.0,0.99932,0.0,0.05077]
[1778550509538,53.3,81091.91,0.0,0.99932,0.0,0.05109]
[1778550511574,53.3,81094.01,0.0,0.99933,0.0,0.05003]
[1778550512685,53.3,81098.11,0.0,0.99934,0.0,0.04947]
[1778550514587,53.3,81112.91,0.0,0.99937,0.0,0.04747]
[1778550516587,53.3,81110.3,0.0,0.99936,0.0,0.04781]
[1778550519564,53.3,81106.15,0.0,0.99936,0.0,0.04837]
[1778550520495,53.3,81096.31,0.0,0.99934,0.0,0.04971]
[1778550521664,53.3,81096.61,0.0,0.99934,0.0,0.04967]
[1778550523564,53.3,81099.42,0.0,0.99934,0.0,0.04929]
[1778550524540,53.3,81097.26,0.0,0.99934,0.0,0.04958]
[1778550528487,53.3,81107.83,0.0,0.99936,0.0,0.04814]
[1778550529522,53.3,81118.9,0.0,0.99938,0.0,0.04668]
[1778550530354,53.3,81118.33,0.0,0.99938,0.0,0.04675]
[1778550532534,53.3,81120.15,0.0,0.99938,0.0,0.04651]
[1778550535330,53.3,81116.12,0.0,0.99938,0.0,0.04704]
[1778550536343,53.3,81116.12,0.0,0.99938,0.0,0.04704]
[1778550538440,53.3,81118.03,0.0,0.99938,0.0,0.04679]
[1778550540168,53.3,81118.59,0.0,0.99938,0.0,0.04672]
[1778550543615,53.3,81116.46,0.0,0.99938,0.0,0.047]
[1778550544555,53.3,81118.01,0.0,0.99938,0.0,0.04679]
[1778550545444,53.3,81120.21,0.0,0.99938,0.0,0.04651]
[1778550546681,53.3,81120.21,0.0,0.99938,0.0,0.04651]
[1778550546698,53.3,81115.31,0.0,0.99937,0.0,0.04715]
[1778550546814,53.3,81115.31,0.0,0.99937,0.0,0.04715]
[1778550548271,53.3,81120.91,0.0,0.99938,0.0,0.04641]
[1778550553711,53.3,81119.78,0.0,0.99938,0.0,0.04656]
[1778550554989,53.3,81121.34,0.0,0.99939,0.0,0.04636]
[1778550555409,53.3,81116.13,0.0,0.99938,0.0,0.04704]
[1778550560441,53.3,81115.67,0.0,0.99937,0.0,0.0471]
[1778550561560,53.3,81118.96,0.0,0.99938,0.0,0.04667]
[1778550562432,53.3,81116.87,0.0,0.99938,0.0,0.04694]
[1778550564504,53.3,81114.38,0.0,0.99937,0.0,0.04727]
[1778550565679,53.3,81112.1,0.0,0.99937,0.0,0.04757]
[1778550567428,53.3,81113.75,0.0,0.99937,0.0,0.04735]
[1778550568403,53.3,81118.21,0.0,0.99938,0.0,0.04677]
[1778550569561,53.3,81120.61,0.0,0.99938,0.0,0.04645]
[1778550571456,53.3,81123.45,0.0,0.9994,0.0,0.04538]
[1778550576594,53.3,81123.71,0.0,0.9994,0.0,0.04535]
[1778550576617,53.3,81129.81,0.0,0.99941,0.0,0.04458]
[1778550577677,53.3,81132.43,0.0,0.99941,0.0,0.04425]
[1778550579764,53.3,81128.82,0.0,0.99941,0.0,0.0447]
[1778550584374,53.3,81130.73,0.0,0.99941,0.0,0.04446]
[1778550585408,53.3,81130.73,0.0,0.99941,0.0,0.04446]
[1778550589086,53.3,81132.49,0.0,0.99941,0.0,0.04424]
[1778550592355,53.3,81133.35,0.0,0.99942,0.0,0.04413]
[1778550592557,53.3,81133.35,0.0,0.99942,0.0,0.04413]
[1778550592593,53.3,81134.07,0.0,0.99942,0.0,0.04404]
[1778550597737,53.3,81134.41,0.0,0.99942,0.0,0.044]
[1778550597796,53.3,81136.41,0.0,0.99942,0.0,0.04375]
[1778550602781,53.3,81133.85,0.0,0.99942,0.0,0.04407]
[1778550603714,53.3,81146.0,0.0,0.99944,0.0,0.04259]
[1778550604608,53.3,81149.62,0.0,0.99944,0.0,0.04215]
[1778550605788,53.3,81162.82,0.0,0.99947,0.0,0.0406]
[1778550606418,53.3,81167.68,0.0,0.99947,0.0,0.04005]
[1778550607566,53.3,81167.68,0.0,0.99947,0.0,0.04005]
[1778550607662,53.3,81167.68,0.0,0.99947,0.0,0.04005]
[1778550607667,53.3,81169.32,0.0,0.99948,0.0,0.03986]
[1778550609718,53.3,81171.39,0.0,0.99948,0.0,0.03963]
[1778550610733,53.3,81168.77,0.0,0.99948,0.0,0.03992]
[1778550611774,53.3,81163.78,0.0,0.99947,0.0,0.04049]
[1778550613734,53.3,81165.63,0.0,0.99947,0.0,0.04028]
[1778550614805,53.3,81162.86,0.0,0.99947,0.0,0.0406]
[1778550617691,53.3,81162.33,0.0,0.99947,0.0,0.04066]
[1778550617809,53.3,81162.33,0.0,0.99947,0.0,0.04066]
[1778550617792,53.3,81166.95,0.0,0.99947,0.0,0.04013]
[1778550618789,53.3,81169.89,0.0,0.99948,0.0,0.0398]
[1778550620658,53.3,81177.89,0.0,0.99949,0.0,0.0389]
[1778550622054,53.3,81177.85,0.0,0.99949,0.0,0.03891]
[1778550622322,53.3,81177.85,0.0,0.99949,0.0,0.03891]
[1778550622777,53.3,81179.05,0.0,0.99949,0.0,0.03877]
[1778550624727,53.3,81181.35,0.0,0.9995,0.0,0.03852]
[1778550627810,53.3,81174.72,0.0,0.99949,0.0,0.03925]
[1778550628052,53.3,81174.72,0.0,0.99949,0.0,0.03925]
[1778550629741,53.3,81177.82,0.0,0.99949,0.0,0.03891]
[1778550630587,53.3,81179.34,0.0,0.99949,0.0,0.03874]
[1778550631823,53.3,81178.55,0.0,0.9995,0.0,0.03821]
[1778550632729,53.3,81182.02,0.0,0.99951,0.0,0.03784]
[1778550633608,53.3,81202.0,0.0,0.99954,0.0,0.03573]
[1778550634737,53.3,81208.61,0.0,0.99954,0.0,0.03506]
[1778550635069,53.3,81208.61,0.0,0.99954,0.0,0.03506]
[1778550635167,53.3,81208.61,0.0,0.99954,0.0,0.03506]
[1778550635623,53.3,81203.78,0.0,0.99954,0.0,0.03555]
[1778550636785,53.3,81187.49,0.0,0.99951,0.0,0.03725]
[1778550637661,53.3,81183.43,0.0,0.99951,0.0,0.03768]
[1778550638644,53.3,81181.93,0.0,0.99951,0.0,0.03785]
[1778550640278,53.3,81182.26,0.0,0.99951,0.0,0.03781]
[1778550640308,53.3,81182.26,0.0,0.99951,0.0,0.03781]
[1778550640658,53.3,81181.62,0.0,0.9995,0.0,0.03788]
[1778550645730,53.3,81182.82,0.0,0.99951,0.0,0.03775]
[1778550646703,53.3,81185.81,0.0,0.99951,0.0,0.03743]
[1778550647710,53.3,81181.09,0.0,0.9995,0.0,0.03794]
[1778550648346,53.3,81181.09,0.0,0.9995,0.0,0.03794]
[1778550648566,53.3,81181.09,0.0,0.9995,0.0,0.03794]
[1778550648717,53.3,81180.4,0.0,0.9995,0.0,0.03801]
[1778550651751,53.3,81178.38,0.0,0.9995,0.0,0.03823]
[1778550652751,53.3,81167.03,0.0,0.99948,0.0,0.03949]
[1778550653758,53.3,81164.36,0.0,0.99948,0.0,0.03979]
[1778550654765,53.3,81166.51,0.0,0.99948,0.0,0.03955]
[1778550655772,53.3,81174.46,0.0,0.99949,0.0,0.03866]
[1778550657786,53.3,81173.49,0.0,0.99949,0.0,0.03877]
[1778550658793,53.3,81172.11,0.0,0.99949,0.0,0.03892]
[1778550660807,53.3,81174.11,0.0,0.99949,0.0,0.0387]
[1778550661814,53.3,81177.7,0.0,0.9995,0.0,0.03831]
[1778550664835,53.3,81183.4,0.0,0.99951,0.0,0.03769]
[1778550665843,53.3,81185.24,0.0,0.99951,0.0,0.03749]
[1778550667857,53.3,81186.71,0.0,0.99951,0.0,0.03733]
[1778550668864,53.3,81195.34,0.0,0.99953,0.0,0.03642]
[1778550669871,53.3,81204.27,0.0,0.99954,0.0,0.0355]
[1778550670878,53.3,81206.64,0.0,0.99954,0.0,0.03526]
[1778550674661,53.3,81210.07,0.0,0.99955,0.0,0.03491]
[1778550676755,53.3,81208.36,0.0,0.99954,0.0,0.03508]
[1778550677824,53.3,81205.02,0.0,0.99954,0.0,0.03542]
[1778550678660,53.3,81201.24,0.0,0.99953,0.0,0.03581]
[1778550679833,53.3,81199.65,0.0,0.99953,0.0,0.03597]
[1778550682886,53.3,81208.38,0.0,0.99954,0.0,0.03508]
[1778550683826,53.3,81234.58,0.0,0.99958,0.0,0.03252]
[1778550684744,53.3,81241.76,0.0,0.99959,0.0,0.03185]
[1778550685794,53.3,81244.52,0.0,0.99959,0.0,0.0316]
[1778550687708,53.3,81243.99,0.0,0.99959,0.0,0.03165]
[1778550687744,53.3,81243.99,0.0,0.99959,0.0,0.03165]
[1778550687834,53.3,81241.44,0.0,0.99959,0.0,0.03188]
[1778550689753,53.3,81254.15,0.0,0.99961,0.0,0.03073]
[1778550690570,53.3,81260.92,0.0,0.99961,0.0,0.03012]
[1778550691556,53.3,81263.76,0.0,0.99962,0.0,0.02938]
[1778550692842,53.3,81259.02,0.0,0.99962,0.0,0.02979]
[1778550694497,53.3,81278.38,0.0,0.99964,0.0,0.02815]
[1778550695569,53.3,81278.38,0.0,0.99964,0.0,0.02815]
[1778550695678,53.3,81278.38,0.0,0.99964,0.0,0.02815]
[1778550695767,53.3,81289.65,0.0,0.99965,0.0,0.02723]
[1778550696876,53.3,81289.65,0.0,0.99965,0.0,0.02723]
[1778550696665,53.3,81292.3,0.0,0.99966,0.0,0.02702]
[1778550697744,53.3,81293.65,0.0,0.99966,0.0,0.02691]
[1778550698893,53.3,81290.07,0.0,0.99965,0.0,0.0272]
[1778550699554,53.3,81287.53,0.0,0.99965,0.0,0.0274]
[1778550700635,53.3,81285.28,0.0,0.99965,0.0,0.02758]
[1778550701811,53.3,81280.54,0.0,0.99964,0.0,0.02797]
[1778550702817,53.3,81280.54,0.0,0.99964,0.0,0.02797]
[1778550702916,53.3,81269.61,0.0,0.99963,0.0,0.02888]
[1778550703769,53.3,81268.0,0.0,0.99963,0.0,0.02902]
[1778550704589,53.3,81275.45,0.0,0.99964,0.0,0.02839]
[1778550705796,53.3,81277.89,0.0,0.99964,0.0,0.02819]
[1778550707863,53.3,81281.4,0.0,0.99964,0.0,0.0279]
[1778550708782,53.3,81284.96,0.0,0.99965,0.0,0.02761]
[1778550709540,53.3,81287.66,0.0,0.99965,0.0,0.02739]
[1778550711836,53.3,81287.71,0.0,0.99965,0.0,0.02739]
[1778550711706,53.3,81286.37,0.0,0.99965,0.0,0.0275]
[1778550712060,53.3,81286.37,0.0,0.99965,0.0,0.0275]
[1778550712726,53.3,81286.27,0.0,0.99965,0.0,0.0275]
[1778550713549,53.3,81280.54,0.0,0.99964,0.0,0.02797]
[1778550714782,53.3,81277.29,0.0,0.99964,0.0,0.02824]
[1778550715776,53.3,81280.19,0.0,0.99964,0.0,0.028]
[1778550716557,53.3,81274.57,0.0,0.99964,0.0,0.02847]
[1778550717861,53.3,81274.57,0.0,0.99964,0.0,0.02847]
[1778550717873,53.3,81271.35,0.0,0.99963,0.0,0.02874]
[1778550718063,53.3,81271.35,0.0,0.99963,0.0,0.02874]
[1778550718776,53.3,81269.13,0.0,0.99963,0.0,0.02892]
[1778550719762,53.3,81271.64,0.0,0.99963,0.0,0.02871]
[1778550720740,53.3,81274.55,0.0,0.99964,0.0,0.02847]
[1778550724727,53.3,81278.91,0.0,0.99964,0.0,0.02811]
[1778550725660,53.3,81284.72,0.0,0.99965,0.0,0.02763]
[1778550727493,53.3,81277.45,0.0,0.99964,0.0,0.02823]
[1778550728762,53.3,81272.42,0.0,0.99963,0.0,0.02865]
[1778550729845,53.3,81271.11,0.0,0.99963,0.0,0.02876]
[1778550731858,53.3,81269.63,0.0,0.99963,0.0,0.02888]
[1778550734817,53.3,81268.17,0.0,0.99963,0.0,0.029]
[1778550735411,53.3,81264.1,0.0,0.99962,0.0,0.02935]
[1778550736850,53.3,81259.99,0.0,0.99962,0.0,0.02971]
[1778550737675,53.3,81255.45,0.0,0.99961,0.0,0.0301]
[1778550738755,53.3,81251.9,0.0,0.99961,0.0,0.03042]
[1778550740530,53.3,81248.05,0.0,0.9996,0.0,0.03076]
[1778550741872,53.3,81254.93,0.0,0.99961,0.0,0.03015]
[1778550743888,53.3,81251.62,0.0,0.99961,0.0,0.03044]
[1778550746808,53.3,81250.14,0.0,0.99961,0.0,0.03058]
[1778550747918,53.3,81248.21,0.0,0.9996,0.0,0.03075]
[1778550748712,53.3,81245.97,0.0,0.9996,0.0,0.03095]
[1778550750915,53.3,81247.45,0.0,0.9996,0.0,0.03082]
[1778550751821,53.3,81246.96,0.0,0.99961,0.0,0.03035]
[1778550756147,53.3,81247.49,0.0,0.99961,0.0,0.0303]
[1778550756706,53.3,81247.49,0.0,0.99961,0.0,0.0303]
[1778550756919,53.3,81246.1,0.0,0.99961,0.0,0.03043]
[1778550762127,53.3,81246.72,0.0,0.99961,0.0,0.03037]
[1778550764205,53.3,81245.37,0.0,0.99961,0.0,0.03049]
[1778550766596,53.3,81243.59,0.0,0.99961,0.0,0.03065]
[1778550767831,53.3,81240.42,0.0,0.9996,0.0,0.03094]
[1778550768610,53.3,81235.12,0.0,0.99959,0.0,0.03142]
[1778550771946,53.3,81243.38,0.0,0.9996,0.0,0.03067]
[1778550773884,53.3,81245.49,0.0,0.99961,0.0,0.03048]
[1778550774786,53.3,81243.35,0.0,0.9996,0.0,0.03067]
[1778550775874,53.3,81246.69,0.0,0.99961,0.0,0.03038]
[1778550776847,53.3,81248.59,0.0,0.99961,0.0,0.03021]
[1778550777851,53.3,81241.16,0.0,0.9996,0.0,0.03087]
[1778550778680,53.3,81236.85,0.0,0.9996,0.0,0.03126]
[1778550779840,53.3,81235.24,0.0,0.99959,0.0,0.03141]
[1778550780800,53.3,81231.44,0.0,0.99959,0.0,0.03176]
[1778550782708,53.3,81229.1,0.0,0.99959,0.0,0.03197]
[1778550785004,53.3,81232.53,0.0,0.99959,0.0,0.03166]
[1778550785910,53.3,81231.2,0.0,0.99959,0.0,0.03178]
[1778550788750,53.3,81228.55,0.0,0.99959,0.0,0.03203]
[1778550789757,53.3,81237.3,0.0,0.9996,0.0,0.03122]
[1778550791881,53.3,81225.8,0.0,0.99958,0.0,0.03228]
[1778550793786,53.3,81230.62,0.0,0.99959,0.0,0.03183]
[1778550794792,53.3,81227.97,0.0,0.99959,0.0,0.03208]
[1778550795799,53.3,81222.9,0.0,0.99958,0.0,0.03256]
[1778550796806,53.3,81220.7,0.0,0.99958,0.0,0.03276]
[1778550798820,53.3,81223.13,0.0,0.99958,0.0,0.03253]
[1778550799827,53.3,81228.95,0.0,0.99959,0.0,0.03199]
[1778550801841,53.3,81224.46,0.0,0.99958,0.0,0.03241]
[1778550806008,53.3,81218.85,0.0,0.99957,0.0,0.03294]
[1778550806881,53.3,81217.14,0.0,0.99957,0.0,0.03311]
[1778550809915,53.3,81219.45,0.0,0.99957,0.0,0.03288]
[1778550811916,53.3,81217.13,0.0,0.99958,0.0,0.03256]
[1778550812923,53.3,81215.65,0.0,0.99958,0.0,0.03271]
[1778550817958,53.3,81215.0,0.0,0.99957,0.0,0.03277]
[1778550819972,53.3,81212.1,0.0,0.99957,0.0,0.03304]
[1778550820979,53.3,81209.33,0.0,0.99957,0.0,0.03331]
[1778550821986,53.3,81201.74,0.0,0.99956,0.0,0.03405]
[1778550822993,53.3,81198.74,0.0,0.99955,0.0,0.03435]
[1778550824000,53.3,81197.16,0.0,0.99955,0.0,0.03451]
[1778550828028,53.3,81194.75,0.0,0.99955,0.0,0.03475]
[1778550829035,53.3,81196.65,0.0,0.99955,0.0,0.03456]
[1778550834026,53.3,81200.61,0.0,0.99956,0.0,0.03417]
[1778550834813,53.3,81201.96,0.0,0.99956,0.0,0.03403]
[1778550837045,53.3,81203.49,0.0,0.99956,0.0,0.03388]
[1778550840001,53.3,81202.21,0.0,0.99956,0.0,0.03401]
[1778550840778,53.3,81204.13,0.0,0.99956,0.0,0.03382]
[1778550842984,53.3,81202.45,0.0,0.99956,0.0,0.03398]
[1778550846031,53.3,81199.48,0.0,0.99955,0.0,0.03428]
[1778550846967,53.3,81201.6,0.0,0.99956,0.0,0.03407]
[1778550849892,53.3,81200.16,0.0,0.99955,0.0,0.03421]
[1778550850848,53.3,81202.41,0.0,0.99956,0.0,0.03399]
[1778550856103,53.3,81202.55,0.0,0.99956,0.0,0.03397]
[1778550857034,53.3,81216.75,0.0,0.99958,0.0,0.0326]
[1778550857812,53.3,81225.33,0.0,0.99959,0.0,0.0318]
[1778550858911,53.3,81224.6,0.0,0.99959,0.0,0.03186]
[1778550860990,53.3,81222.31,0.0,0.99958,0.0,0.03208]
[1778550866127,53.3,81221.58,0.0,0.99958,0.0,0.03215]
[1778550869327,53.3,81220.29,0.0,0.99958,0.0,0.03227]
[1778550869980,53.3,81215.78,0.0,0.99958,0.0,0.03269]
[1778550870908,53.3,81211.42,0.0,0.99957,0.0,0.03311]
[1778550871779,53.3,81211.7,0.0,0.99958,0.0,0.03254]
[1778550874803,53.3,81201.43,0.0,0.99956,0.0,0.03353]
[1778550876020,53.3,81209.11,0.0,0.99957,0.0,0.03279]
[1778550877913,53.3,81202.48,0.0,0.99957,0.0,0.03343]
[1778550883006,53.3,81203.35,0.0,0.99957,0.0,0.03334]
[1778550886660,53.3,81207.29,0.0,0.99957,0.0,0.03296]
[1778550887987,53.3,81208.74,0.0,0.99957,0.0,0.03282]
[1778550888910,53.3,81210.96,0.0,0.99958,0.0,0.03261]
[1778550891153,53.3,81210.77,0.0,0.99958,0.0,0.03263]
[1778550891812,53.3,81210.77,0.0,0.99958,0.0,0.03263]
[1778550891936,53.3,81210.77,0.0,0.99958,0.0,0.03263]
[1778550892063,53.3,81210.77,0.0,0.99958,0.0,0.03263]
[1778550893056,53.3,81209.26,0.0,0.99957,0.0,0.03277]
[1778550893844,53.3,81204.75,0.0,0.99957,0.0,0.03321]
[1778550894963,53.3,81201.4,0.0,0.99956,0.0,0.03353]
[1778550895878,53.3,81182.5,0.0,0.99954,0.0,0.03542]
[1778550897005,53.3,81182.0,0.0,0.99954,0.0,0.03547]
[1778550897943,53.3,81180.73,0.0,0.99953,0.0,0.0356]
[1778550898711,53.3,81180.73,0.0,0.99953,0.0,0.0356]
[1778550898871,53.3,81180.73,0.0,0.99953,0.0,0.0356]
[1778550899068,53.3,81179.9,0.0,0.99953,0.0,0.03569]
[1778550899860,53.3,81178.45,0.0,0.99953,0.0,0.03584]
[1778550900776,53.3,81176.58,0.0,0.99953,0.0,0.03603]
[1778550901824,53.3,81182.39,0.0,0.99954,0.0,0.03543]
[1778550904775,53.3,81181.17,0.0,0.99953,0.0,0.03556]
[1778550904811,53.3,81181.17,0.0,0.99953,0.0,0.03556]
[1778550904885,53.3,81181.17,0.0,0.99953,0.0,0.03556]
[1778550905061,53.3,81181.17,0.0,0.99953,0.0,0.03556]
[1778550908765,53.3,81179.13,0.0,0.99953,0.0,0.03577]
[1778550910054,53.3,81177.77,0.0,0.99953,0.0,0.03591]
[1778550911206,53.3,81177.66,0.0,0.99953,0.0,0.03592]
[1778550913031,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550913487,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550913562,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550913852,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550913967,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550914060,53.3,81174.29,0.0,0.99952,0.0,0.03627]
[1778550914098,53.3,81174.78,0.0,0.99953,0.0,0.03622]
[1778550915025,53.3,81178.76,0.0,0.99953,0.0,0.0358]
[1778550916209,53.3,81178.92,0.0,0.99953,0.0,0.03579]
[1778550916312,53.3,81178.92,0.0,0.99953,0.0,0.03579]
[1778550916855,53.3,81178.94,0.0,0.99953,0.0,0.03579]
[1778550918125,53.3,81176.66,0.0,0.99953,0.0,0.03602]
[1778550919110,53.3,81174.59,0.0,0.99953,0.0,0.03624]
[1778550919824,53.3,81174.59,0.0,0.99953,0.0,0.03624]
[1778550919931,53.3,81174.59,0.0,0.99953,0.0,0.03624]
[1778550920058,53.3,81174.59,0.0,0.99953,0.0,0.03624]
[1778550920136,53.3,81173.0,0.0,0.99952,0.0,0.03641]
[1778550921852,53.3,81169.21,0.0,0.99952,0.0,0.03681]
[1778550926138,53.3,81171.01,0.0,0.99952,0.0,0.03661]
[1778550931060,53.3,81169.33,0.0,0.99953,0.0,0.0362]
[1778550932134,53.3,81167.41,0.0,0.99952,0.0,0.0364]
[1778550934133,53.3,81167.55,0.0,0.99952,0.0,0.03639]
[1778550934311,53.3,81167.64,0.0,0.99952,0.0,0.03638]
[1778550934337,53.3,81167.64,0.0,0.99952,0.0,0.03638]
[1778550934371,53.3,81167.64,0.0,0.99952,0.0,0.03638]
[1778550934568,53.3,81167.64,0.0,0.99952,0.0,0.03638]
[1778550935124,53.3,81167.41,0.0,0.99952,0.0,0.0364]
[1778550936160,53.3,81167.79,0.0,0.99952,0.0,0.03636]
[1778550936586,53.3,81167.79,0.0,0.99952,0.0,0.03636]
[1778550936664,53.3,81167.79,0.0,0.99952,0.0,0.03636]
[1778550936813,53.3,81167.79,0.0,0.99952,0.0,0.03636]
[1778550936973,53.3,81171.08,0.0,0.99953,0.0,0.03602]
[1778550938255,53.3,81172.09,0.0,0.99953,0.0,0.03591]
[1778550938313,53.3,81172.09,0.0,0.99953,0.0,0.03591]
[1778550939041,53.3,81173.21,0.0,0.99953,0.0,0.03579]
[1778550942508,53.3,81173.93,0.0,0.99953,0.0,0.03572]
[1778550942565,53.3,81173.93,0.0,0.99953,0.0,0.03572]
[1778550942627,53.3,81173.93,0.0,0.99953,0.0,0.03572]
[1778550942811,53.3,81173.93,0.0,0.99953,0.0,0.03572]
[1778550947231,53.3,81171.91,0.0,0.99953,0.0,0.03593]
[1778550948270,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948311,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948475,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948560,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948583,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948809,53.3,81171.22,0.0,0.99953,0.0,0.036]
[1778550948885,53.3,81171.45,0.0,0.99953,0.0,0.03598]
[1778550953959,53.3,81170.84,0.0,0.99953,0.0,0.03604]
[1778550955252,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550955618,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550955810,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550955816,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550955833,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550956063,53.3,81172.58,0.0,0.99953,0.0,0.03586]
[1778550956161,53.3,81173.24,0.0,0.99953,0.0,0.03579]
[1778550959962,53.3,81171.92,0.0,0.99953,0.0,0.03593]
[1778550962989,53.3,81172.35,0.0,0.99953,0.0,0.03588]
[1778550963063,53.3,81172.35,0.0,0.99953,0.0,0.03588]
[1778550963171,53.3,81172.35,0.0,0.99953,0.0,0.03588]
[1778550963139,53.3,81172.05,0.0,0.99953,0.0,0.03592]
[1778550963232,53.3,81172.05,0.0,0.99953,0.0,0.03592]
[1778550963309,53.3,81172.05,0.0,0.99953,0.0,0.03592]
[1778550963990,53.3,81170.21,0.0,0.99953,0.0,0.03611]
[1778550966111,53.3,81176.36,0.0,0.99954,0.0,0.03547]
[1778550967024,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550967565,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550967753,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550967811,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550967924,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550968059,53.3,81188.12,0.0,0.99955,0.0,0.03428]
[1778550968123,53.3,81188.22,0.0,0.99955,0.0,0.03427]
[1778550970096,53.3,81190.75,0.0,0.99956,0.0,0.03402]
[1778550971179,53.3,81193.12,0.0,0.99956,0.0,0.03379]
[1778550972120,53.3,81200.31,0.0,0.99957,0.0,0.03309]
[1778550973053,53.3,81203.55,0.0,0.99957,0.0,0.03278]
[1778550974197,53.3,81203.55,0.0,0.99957,0.0,0.03278]
[1778550974311,53.3,81203.42,0.0,0.99957,0.0,0.03279]
[1778550974386,53.3,81203.42,0.0,0.99957,0.0,0.03279]
[1778550974451,53.3,81203.42,0.0,0.99957,0.0,0.03279]
[1778550974560,53.3,81203.42,0.0,0.99957,0.0,0.03279]
[1778550974669,53.3,81203.42,0.0,0.99957,0.0,0.03279]
[1778550975079,53.3,81203.91,0.0,0.99957,0.0,0.03274]
[1778550976074,53.3,81207.72,0.0,0.99958,0.0,0.03238]
[1778550976567,53.3,81207.72,0.0,0.99958,0.0,0.03238]
[1778550976682,53.3,81207.72,0.0,0.99958,0.0,0.03238]
[1778550980103,53.3,81204.07,0.0,0.99957,0.0,0.03273]
[1778550980559,53.3,81204.07,0.0,0.99957,0.0,0.03273]
[1778550980627,53.3,81204.07,0.0,0.99957,0.0,0.03273]
[1778550980670,53.3,81204.07,0.0,0.99957,0.0,0.03273]
[1778550980808,53.3,81204.07,0.0,0.99957,0.0,0.03273]
[1778550981159,53.3,81203.11,0.0,0.99957,0.0,0.03282]
[1778550982117,53.3,81204.35,0.0,0.99957,0.0,0.0327]
[1778550982563,53.3,81204.35,0.0,0.99957,0.0,0.0327]
[1778550982664,53.3,81204.35,0.0,0.99957,0.0,0.0327]
[1778550984564,53.3,81204.18,0.0,0.99957,0.0,0.03272]
[1778550984680,53.3,81204.18,0.0,0.99957,0.0,0.03272]
[1778550985138,53.3,81205.37,0.0,0.99958,0.0,0.0326]
[1778550986145,53.3,81204.09,0.0,0.99957,0.0,0.03272]
[1778550987152,53.3,81205.91,0.0,0.99958,0.0,0.03255]
[1778550987263,53.3,81205.91,0.0,0.99958,0.0,0.03255]
[1778550987309,53.3,81205.91,0.0,0.99958,0.0,0.03255]
[1778550988152,53.3,81205.91,0.0,0.99958,0.0,0.03255]
[1778550988159,53.3,81206.05,0.0,0.99958,0.0,0.03254]
[1778550988259,53.3,81206.05,0.0,0.99958,0.0,0.03254]
[1778550988308,53.3,81206.05,0.0,0.99958,0.0,0.03254]
[1778550988379,53.3,81206.05,0.0,0.99958,0.0,0.03254]
[1778550989166,53.3,81204.39,0.0,0.99957,0.0,0.0327]
[1778550990177,53.3,81202.55,0.0,0.99957,0.0,0.03287]
[1778550990569,53.3,81202.55,0.0,0.99957,0.0,0.03287]
[1778550990669,53.3,81202.55,0.0,0.99957,0.0,0.03287]
[1778550991167,53.3,81202.55,0.0,0.99957,0.0,0.03287]
[1778550991184,53.3,81202.79,0.0,0.99958,0.0,0.03231]
[1778550992191,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550992518,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550992562,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550993198,53.3,81207.44,0.0,0.99959,0.0,0.03187]
[1778550994561,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550994616,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550994808,53.3,81207.05,0.0,0.99959,0.0,0.03191]
[1778550998041,53.3,81204.73,0.0,0.99958,0.0,0.03212]
[1778550999471,53.3,81204.3,0.0,0.99958,0.0,0.03216]
[1778550999561,53.3,81204.3,0.0,0.99958,0.0,0.03216]
[1778551000116,53.3,81204.23,0.0,0.99958,0.0,0.03217]
[1778551000422,53.3,81204.23,0.0,0.99958,0.0,0.03217]
[1778551000526,53.3,81204.23,0.0,0.99958,0.0,0.03217]
[1778551000562,53.3,81204.23,0.0,0.99958,0.0,0.03217]
[1778551001130,53.3,81205.41,0.0,0.99958,0.0,0.03206]
[1778551006218,53.3,81205.52,0.0,0.99958,0.0,0.03205]
[1778551007089,53.3,81205.8,0.0,0.99958,0.0,0.03202]
[1778551007159,53.3,81206.44,0.0,0.99958,0.0,0.03196]
[1778551007311,53.3,81206.44,0.0,0.99958,0.0,0.03196]
[1778551008199,53.3,81205.63,0.0,0.99958,0.0,0.03204]
[1778551009831,53.3,81205.58,0.0,0.99958,0.0,0.03204]
[1778551009946,53.3,81205.58,0.0,0.99958,0.0,0.03204]
[1778551010067,53.3,81205.58,0.0,0.99958,0.0,0.03204]
[1778551010126,53.3,81205.58,0.0,0.99958,0.0,0.03204]
[1778551011072,53.3,81208.37,0.0,0.99959,0.0,0.03178]
[1778551012186,53.3,81209.69,0.0,0.99959,0.0,0.03166]
[1778551012559,53.3,81209.69,0.0,0.99959,0.0,0.03166]
[1778551012614,53.3,81209.69,0.0,0.99959,0.0,0.03166]
[1778551015608,53.3,81210.9,0.0,0.99959,0.0,0.03155]
[1778551020088,53.3,81210.52,0.0,0.99959,0.0,0.03158]
[1778551020160,53.3,81212.89,0.0,0.99959,0.0,0.03137]
[1778551020309,53.3,81212.89,0.0,0.99959,0.0,0.03137]
[1778551020541,53.3,81212.89,0.0,0.99959,0.0,0.03137]
[1778551020561,53.3,81212.89,0.0,0.99959,0.0,0.03137]
[1778551020656,53.3,81212.89,0.0,0.99959,0.0,0.03137]
[1778551020956,53.3,81212.59,0.0,0.99959,0.0,0.03139]
[1778551024558,53.3,81212.32,0.0,0.99959,0.0,0.03142]
[1778551024673,53.3,81212.32,0.0,0.99959,0.0,0.03142]
[1778551026559,53.3,81212.6,0.0,0.99959,0.0,0.03139]
[1778551026670,53.3,81212.6,0.0,0.99959,0.0,0.03139]
[1778551030559,53.3,81212.19,0.0,0.99959,0.0,0.03143]
[1778551030621,53.3,81212.19,0.0,0.99959,0.0,0.03143]
[1778551030854,53.3,81213.99,0.0,0.99959,0.0,0.03126]
[1778551031365,53.3,81213.99,0.0,0.99959,0.0,0.03126]
[1778551031558,53.3,81213.99,0.0,0.99959,0.0,0.03126]
[1778551032108,53.3,81216.57,0.0,0.9996,0.0,0.03103]
[1778551032560,53.3,81216.57,0.0,0.9996,0.0,0.03103]
[1778551032648,53.3,81216.57,0.0,0.9996,0.0,0.03103]
[1778551032745,53.3,81215.42,0.0,0.9996,0.0,0.03113]
[1778551035089,53.3,81216.74,0.0,0.9996,0.0,0.03101]
[1778551036559,53.3,81216.71,0.0,0.9996,0.0,0.03102]
[1778551036670,53.3,81216.71,0.0,0.9996,0.0,0.03102]
[1778551038558,53.3,81216.94,0.0,0.9996,0.0,0.031]
[1778551038677,53.3,81216.94,0.0,0.9996,0.0,0.031]
[1778551040562,53.3,81217.0,0.0,0.9996,0.0,0.03099]
[1778551040674,53.3,81217.0,0.0,0.9996,0.0,0.03099]
[1778551041034,53.3,81203.13,0.0,0.99958,0.0,0.03227]
[1778551041704,53.3,81203.13,0.0,0.99958,0.0,0.03227]
[1778551041808,53.3,81203.13,0.0,0.99958,0.0,0.03227]
[1778551042146,53.3,81217.36,0.0,0.9996,0.0,0.03096]
[1778551044566,53.3,81217.09,0.0,0.9996,0.0,0.03098]
[1778551044649,53.3,81217.09,0.0,0.9996,0.0,0.03098]
[1778551045220,53.3,81215.98,0.0,0.9996,0.0,0.03108]
[1778551046104,53.3,81213.9,0.0,0.99959,0.0,0.03127]
[1778551047039,53.3,81213.9,0.0,0.99959,0.0,0.03127]
[1778551047059,53.3,81213.9,0.0,0.99959,0.0,0.03127]
[1778551047097,53.3,81213.9,0.0,0.99959,0.0,0.03127]
[1778551047155,53.3,81213.9,0.0,0.99959,0.0,0.03127]
[1778551047256,53.3,81209.15,0.0,0.99959,0.0,0.03171]
[1778551047309,53.3,81209.15,0.0,0.99959,0.0,0.03171]
[1778551048194,53.3,81211.69,0.0,0.99959,0.0,0.03148]
[1778551051170,53.3,81211.29,0.0,0.99959,0.0,0.03151]
[1778551051274,53.3,81210.0,0.0,0.9996,0.0,0.03111]
[1778551051308,53.3,81210.0,0.0,0.9996,0.0,0.03111]
[1778551051389,53.3,81210.0,0.0,0.9996,0.0,0.03111]
[1778551051559,53.3,81210.0,0.0,0.9996,0.0,0.03111]
[1778551051618,53.3,81210.0,0.0,0.9996,0.0,0.03111]
[1778551052234,53.3,81204.1,0.0,0.99959,0.0,0.03165]
[1778551053072,53.3,81202.99,0.0,0.99959,0.0,0.03175]
[1778551053384,53.3,81202.99,0.0,0.99959,0.0,0.03175]
[1778551053499,53.3,81202.99,0.0,0.99959,0.0,0.03175]
[1778551053868,53.3,81202.99,0.0,0.99959,0.0,0.03175]
[1778551054059,53.3,81202.99,0.0,0.99959,0.0,0.03175]
[1778551054196,53.3,81187.92,0.0,0.99957,0.0,0.03318]
[1778551055143,53.3,81184.19,0.0,0.99956,0.0,0.03355]
[1778551056153,53.3,81180.84,0.0,0.99956,0.0,0.03388]
[1778551056563,53.3,81180.84,0.0,0.99956,0.0,0.03388]
[1778551056682,53.3,81180.84,0.0,0.99956,0.0,0.03388]
[1778551060063,53.3,81176.26,0.0,0.99955,0.0,0.03433]
[1778551060563,53.3,81176.26,0.0,0.99955,0.0,0.03433]
[1778551060680,53.3,81176.26,0.0,0.99955,0.0,0.03433]
[1778551061049,53.3,81179.78,0.0,0.99956,0.0,0.03398]
[1778551061480,53.3,81179.78,0.0,0.99956,0.0,0.03398]
[1778551061560,53.3,81179.78,0.0,0.99956,0.0,0.03398]
[1778551061950,53.3,81179.39,0.0,0.99955,0.0,0.03402]
[1778551064425,53.3,81179.92,0.0,0.99956,0.0,0.03397]
[1778551064464,53.3,81179.92,0.0,0.99956,0.0,0.03397]
[1778551064560,53.3,81179.92,0.0,0.99956,0.0,0.03397]
[1778551064674,53.3,81179.92,0.0,0.99956,0.0,0.03397]
[1778551065269,53.3,81179.1,0.0,0.99955,0.0,0.03405]
[1778551068013,53.3,81175.02,0.0,0.99955,0.0,0.03446]
[1778551068558,53.3,81175.02,0.0,0.99955,0.0,0.03446]
[1778551068670,53.3,81175.02,0.0,0.99955,0.0,0.03446]
[1778551068848,53.3,81175.02,0.0,0.99955,0.0,0.03446]
[1778551069063,53.3,81175.02,0.0,0.99955,0.0,0.03446]
[1778551069253,53.3,81165.42,0.0,0.99953,0.0,0.03543]
[1778551073194,53.3,81162.46,0.0,0.99953,0.0,0.03574]
[1778551073801,53.3,81162.46,0.0,0.99953,0.0,0.03574]
[1778551073808,53.3,81162.46,0.0,0.99953,0.0,0.03574]
[1778551074124,53.3,81167.62,0.0,0.99954,0.0,0.03521]
[1778551075161,53.3,81170.13,0.0,0.99954,0.0,0.03495]
[1778551078242,53.3,81169.27,0.0,0.99954,0.0,0.03504]
[1778551081821,53.3,81165.06,0.0,0.99953,0.0,0.03547]
[1778551083131,53.3,81163.66,0.0,0.99953,0.0,0.03561]
[1778551085161,53.3,81165.69,0.0,0.99953,0.0,0.0354]
[1778551086235,53.3,81169.09,0.0,0.99954,0.0,0.03506]
[1778551086562,53.3,81169.09,0.0,0.99954,0.0,0.03506]
[1778551087086,53.3,81168.67,0.0,0.99954,0.0,0.0351]
[1778551088092,53.3,81166.84,0.0,0.99954,0.0,0.03529]
[1778551093260,53.3,81165.91,0.0,0.99954,0.0,0.03538]
[1778551095199,53.3,81167.42,0.0,0.99954,0.0,0.03523]
[1778551096313,53.3,81169.27,0.0,0.99954,0.0,0.03504]
[1778551097125,53.3,81175.47,0.0,0.99955,0.0,0.03441]
[1778551098277,53.3,81178.25,0.0,0.99955,0.0,0.03413]
[1778551099162,53.3,81180.02,0.0,0.99956,0.0,0.03396]
[1778551100175,53.3,81183.28,0.0,0.99956,0.0,0.03364]
[1778551101960,53.3,81185.45,0.0,0.99956,0.0,0.03342]
[1778551103285,53.3,81187.89,0.0,0.99957,0.0,0.03319]
[1778551106226,53.3,81185.1,0.0,0.99956,0.0,0.03346]
[1778551106480,53.3,81185.1,0.0,0.99956,0.0,0.03346]
[1778551111021,53.3,81185.16,0.0,0.99956,0.0,0.03345]
[1778551111058,53.3,81185.16,0.0,0.99956,0.0,0.03345]
[1778551111179,53.3,81185.16,0.0,0.99956,0.0,0.03345]
[1778551111257,53.3,81185.14,0.0,0.99957,0.0,0.0329]
[1778551113565,53.3,81185.36,0.0,0.99957,0.0,0.03288]
[1778551113810,53.3,81185.36,0.0,0.99957,0.0,0.03288]
[1778551115051,53.3,81182.45,0.0,0.99957,0.0,0.03316]
[1778551116274,53.3,81177.54,0.0,0.99956,0.0,0.03364]
[1778551117065,53.3,81175.15,0.0,0.99956,0.0,0.03388]
[1778551117467,53.3,81175.15,0.0,0.99956,0.0,0.03388]
[1778551117558,53.3,81175.15,0.0,0.99956,0.0,0.03388]
[1778551118072,53.3,81171.6,0.0,0.99955,0.0,0.03423]
[1778551120300,53.3,81170.17,0.0,0.99955,0.0,0.03437]
[1778551125121,53.3,81171.8,0.0,0.99955,0.0,0.03421]
[1778551130156,53.3,81169.81,0.0,0.99955,0.0,0.03441]
[1778551135334,53.3,81169.68,0.0,0.99955,0.0,0.03442]
[1778551139352,53.3,81169.65,0.0,0.99955,0.0,0.03442]
[1778551139219,53.3,81173.99,0.0,0.99955,0.0,0.03399]
[1778551139558,53.3,81173.99,0.0,0.99955,0.0,0.03399]
[1778551140226,53.3,81173.71,0.0,0.99955,0.0,0.03402]
[1778551145323,53.3,81173.29,0.0,0.99955,0.0,0.03406]
[1778551149289,53.3,81171.42,0.0,0.99955,0.0,0.03425]
[1778551150296,53.3,81168.07,0.0,0.99955,0.0,0.03458]
[1778551151303,53.3,81165.2,0.0,0.99954,0.0,0.03487]
[1778551156338,53.3,81169.42,0.0,0.99955,0.0,0.03445]
[1778551157345,53.3,81171.48,0.0,0.99955,0.0,0.03424]
[1778551158352,53.3,81168.6,0.0,0.99955,0.0,0.03453]
[1778551159359,53.3,81166.09,0.0,0.99954,0.0,0.03478]
[1778551164562,53.3,81165.92,0.0,0.99954,0.0,0.0348]
[1778551166307,53.3,81164.13,0.0,0.99954,0.0,0.03498]
[1778551167144,53.3,81161.59,0.0,0.99954,0.0,0.03524]
[1778551170072,53.3,81155.67,0.0,0.99953,0.0,0.03585]
[1778551171344,53.3,81155.16,0.0,0.99953,0.0,0.03532]
[1778551176714,53.3,81155.11,0.0,0.99953,0.0,0.03532]
[1778551177239,53.3,81157.92,0.0,0.99954,0.0,0.03504]
[1778551178369,53.3,81162.47,0.0,0.99955,0.0,0.03457]
[1778551179358,53.3,81167.54,0.0,0.99955,0.0,0.03407]
[1778551180289,53.3,81172.27,0.0,0.99956,0.0,0.0336]
[1778551181362,53.3,81176.15,0.0,0.99956,0.0,0.03322]
[1778551183202,53.3,81179.78,0.0,0.99957,0.0,0.03287]
[1778551188385,53.3,81179.42,0.0,0.99957,0.0,0.0329]
[1778551188230,53.3,81177.75,0.0,0.99957,0.0,0.03306]
[1778551193442,53.3,81177.27,0.0,0.99957,0.0,0.03311]
[1778551198531,53.3,81177.11,0.0,0.99957,0.0,0.03313]
[1778551199166,53.3,81175.23,0.0,0.99956,0.0,0.03331]
[1778551201109,53.3,81171.36,0.0,0.99956,0.0,0.03369]
[1778551202263,53.3,81155.81,0.0,0.99954,0.0,0.03525]
[1778551203371,53.3,81153.47,0.0,0.99953,0.0,0.03549]
[1778551204414,53.3,81161.09,0.0,0.99954,0.0,0.03471]
[1778551207262,53.3,81162.79,0.0,0.99955,0.0,0.03454]
[1778551211421,53.3,81157.99,0.0,0.99954,0.0,0.03503]
[1778551212394,53.3,81156.17,0.0,0.99954,0.0,0.03522]
[1778551214409,53.3,81149.92,0.0,0.99953,0.0,0.03586]
[1778551215310,53.3,81144.96,0.0,0.99952,0.0,0.03638]
[1778551219144,53.3,81142.9,0.0,0.99952,0.0,0.0366]
[1778551220284,53.3,81145.97,0.0,0.99952,0.0,0.03628]
[1778551221401,53.3,81144.4,0.0,0.99952,0.0,0.03644]
[1778551224288,53.3,81143.03,0.0,0.99952,0.0,0.03659]
[1778551225180,53.3,81140.15,0.0,0.99951,0.0,0.03689]
[1778551226160,53.3,81138.74,0.0,0.99951,0.0,0.03704]
[1778551227168,53.3,81140.08,0.0,0.99951,0.0,0.0369]
[1778551228009,53.3,81138.75,0.0,0.99951,0.0,0.03704]
[1778551228995,53.3,81141.45,0.0,0.99951,0.0,0.03675]
[1778551230310,53.3,81145.07,0.0,0.99952,0.0,0.03637]
[1778551231321,53.3,81145.36,0.0,0.99953,0.0,0.03574]
[1778551234306,53.3,81152.1,0.0,0.99954,0.0,0.03505]
[1778551235229,53.3,81153.96,0.0,0.99954,0.0,0.03486]
[1778551236100,53.3,81166.8,0.0,0.99956,0.0,0.03357]
[1778551237363,53.3,81173.23,0.0,0.99957,0.0,0.03295]
[1778551238448,53.3,81175.07,0.0,0.99957,0.0,0.03277]
[1778551239083,53.3,81182.63,0.0,0.99958,0.0,0.03205]
[1778551240457,53.3,81186.2,0.0,0.99959,0.0,0.03172]
[1778551241152,53.3,81186.2,0.0,0.99959,0.0,0.03172]
[1778551241502,53.3,81186.31,0.0,0.99959,0.0,0.03171]
[1778551241638,53.3,81186.31,0.0,0.99959,0.0,0.03171]
[1778551241809,53.3,81186.31,0.0,0.99959,0.0,0.03171]
[1778551243309,53.3,81193.46,0.0,0.99959,0.0,0.03104]
[1778551244321,53.3,81196.24,0.0,0.9996,0.0,0.03079]
[1778551246211,53.3,81196.9,0.0,0.9996,0.0,0.03073]
[1778551246291,53.3,81200.94,0.0,0.9996,0.0,0.03037]
[1778551247309,53.3,81203.34,0.0,0.99961,0.0,0.03015]
[1778551247768,53.3,81203.34,0.0,0.99961,0.0,0.03015]
[1778551249148,53.3,81206.66,0.0,0.99961,0.0,0.02986]
[1778551250217,53.3,81210.64,0.0,0.99962,0.0,0.02951]
[1778551253166,53.3,81207.21,0.0,0.99961,0.0,0.02981]
[1778551254049,53.3,81210.17,0.0,0.99962,0.0,0.02955]
[1778551256049,53.3,81210.27,0.0,0.99962,0.0,0.02954]
[1778551256058,53.3,81210.27,0.0,0.99962,0.0,0.02954]
[1778551256454,53.3,81210.27,0.0,0.99962,0.0,0.02954]
[1778551256409,53.3,81210.55,0.0,0.99962,0.0,0.02952]
[1778551256558,53.3,81210.55,0.0,0.99962,0.0,0.02952]
[1778551256564,53.3,81210.55,0.0,0.99962,0.0,0.02952]
[1778551256810,53.3,81210.55,0.0,0.99962,0.0,0.02952]
[1778551259268,53.3,81212.72,0.0,0.99962,0.0,0.02933]
[1778551260453,53.3,81219.07,0.0,0.99963,0.0,0.02878]
[1778551261204,53.3,81231.43,0.0,0.99964,0.0,0.02774]
[1778551262340,53.3,81227.11,0.0,0.99964,0.0,0.0281]
[1778551263422,53.3,81222.2,0.0,0.99963,0.0,0.02851]
[1778551265376,53.3,81222.51,0.0,0.99963,0.0,0.02849]
[1778551265471,53.3,81223.1,0.0,0.99963,0.0,0.02844]
[1778551265562,53.3,81223.1,0.0,0.99963,0.0,0.02844]
[1778551265571,53.3,81223.1,0.0,0.99963,0.0,0.02844]
[1778551265683,53.3,81223.1,0.0,0.99963,0.0,0.02844]
[1778551265808,53.3,81223.1,0.0,0.99963,0.0,0.02844]
[1778551267583,53.3,81225.15,0.0,0.99963,0.0,0.02826]
[1778551270144,53.3,81224.52,0.0,0.99963,0.0,0.02832]
[1778551270225,53.3,81224.52,0.0,0.99963,0.0,0.02832]
[1778551270307,53.3,81224.52,0.0,0.99963,0.0,0.02832]
[1778551270378,53.3,81224.52,0.0,0.99963,0.0,0.02832]
[1778551270479,53.3,81223.3,0.0,0.99963,0.0,0.02842]
[1778551270567,53.3,81223.3,0.0,0.99963,0.0,0.02842]
[1778551271168,53.3,81216.75,0.0,0.99962,0.0,0.02898]
[1778551274297,53.3,81218.06,0.0,0.99963,0.0,0.02887]
[1778551275373,53.3,81220.77,0.0,0.99963,0.0,0.02863]
[1778551276173,53.3,81220.77,0.0,0.99963,0.0,0.02863]
[1778551276379,53.3,81218.45,0.0,0.99963,0.0,0.02883]
[1778551276563,53.3,81218.45,0.0,0.99963,0.0,0.02883]
[1778551277236,53.3,81218.45,0.0,0.99963,0.0,0.02883]
[1778551277308,53.3,81218.45,0.0,0.99963,0.0,0.02883]
[1778551277465,53.3,81215.47,0.0,0.99962,0.0,0.02909]
[1778551280414,53.3,81216.16,0.0,0.99962,0.0,0.02903]
[1778551280451,53.3,81217.77,0.0,0.99962,0.0,0.02889]
[1778551280527,53.3,81217.77,0.0,0.99962,0.0,0.02889]
[1778551280571,53.3,81217.77,0.0,0.99962,0.0,0.02889]
[1778551281497,53.3,81216.38,0.0,0.99962,0.0,0.02901]
[1778551284506,53.3,81218.16,0.0,0.99963,0.0,0.02886]
[1778551286410,53.3,81216.73,0.0,0.99962,0.0,0.02898]
[1778551286712,53.3,81216.73,0.0,0.99962,0.0,0.02898]
[1778551286772,53.3,81216.73,0.0,0.99962,0.0,0.02898]
[1778551286812,53.3,81216.73,0.0,0.99962,0.0,0.02898]
[1778551287281,53.3,81217.04,0.0,0.99962,0.0,0.02895]
[1778551288461,53.3,81215.43,0.0,0.99962,0.0,0.02909]
[1778551291310,53.3,81213.21,0.0,0.99963,0.0,0.02879]
[1778551292597,53.3,81212.58,0.0,0.99963,0.0,0.02884]
[1778551292654,53.3,81212.58,0.0,0.99963,0.0,0.02884]
[1778551292684,53.3,81212.58,0.0,0.99963,0.0,0.02884]
[1778551292808,53.3,81212.58,0.0,0.99963,0.0,0.02884]
[1778551293381,53.3,81212.06,0.0,0.99962,0.0,0.02888]
[1778551294409,53.3,81214.38,0.0,0.99963,0.0,0.02869]
[1778551298413,53.3,81214.93,0.0,0.99963,0.0,0.02864]
[1778551298514,53.3,81214.82,0.0,0.99963,0.0,0.02865]
[1778551298561,53.3,81214.82,0.0,0.99963,0.0,0.02865]
[1778551300457,53.3,81215.24,0.0,0.99963,0.0,0.02861]
[1778551300506,53.3,81215.24,0.0,0.99963,0.0,0.02861]
[1778551300559,53.3,81216.4,0.0,0.99963,0.0,0.02851]
[1778551302409,53.3,81218.31,0.0,0.99963,0.0,0.02835]
[1778551303469,53.3,81214.27,0.0,0.99963,0.0,0.0287]
[1778551303630,53.3,81214.27,0.0,0.99963,0.0,0.0287]
[1778551303809,53.3,81214.27,0.0,0.99963,0.0,0.0287]
[1778551304402,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551305037,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551305062,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551305093,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551305308,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551305395,53.3,81212.69,0.0,0.99963,0.0,0.02883]
[1778551306416,53.3,81215.66,0.0,0.99963,0.0,0.02858]
[1778551308438,53.3,81218.48,0.0,0.99963,0.0,0.02834]
[1778551308559,53.3,81218.48,0.0,0.99963,0.0,0.02834]
[1778551308669,53.3,81218.48,0.0,0.99963,0.0,0.02834]
[1778551309449,53.3,81218.48,0.0,0.99963,0.0,0.02834]
[1778551309560,53.3,81219.55,0.0,0.99963,0.0,0.02825]
[1778551310451,53.3,81220.77,0.0,0.99963,0.0,0.02815]
[1778551313481,53.3,81219.77,0.0,0.99963,0.0,0.02823]
[1778551313561,53.3,81219.41,0.0,0.99963,0.0,0.02826]
[1778551313586,53.3,81219.41,0.0,0.99963,0.0,0.02826]
[1778551316493,53.3,81221.44,0.0,0.99964,0.0,0.02809]
[1778551316564,53.3,81221.44,0.0,0.99964,0.0,0.02809]
[1778551316682,53.3,81221.44,0.0,0.99964,0.0,0.02809]
[1778551318561,53.3,81221.25,0.0,0.99964,0.0,0.02811]
[1778551318674,53.3,81221.25,0.0,0.99964,0.0,0.02811]
[1778551321531,53.3,81231.82,0.0,0.99965,0.0,0.02723]
[1778551322538,53.3,81234.22,0.0,0.99965,0.0,0.02704]
[1778551322565,53.3,81234.22,0.0,0.99965,0.0,0.02704]
[1778551322678,53.3,81234.22,0.0,0.99965,0.0,0.02704]
[1778551323545,53.3,81235.58,0.0,0.99965,0.0,0.02693]
[1778551323582,53.3,81235.58,0.0,0.99965,0.0,0.02693]
[1778551323809,53.3,81235.58,0.0,0.99965,0.0,0.02693]
[1778551324477,53.3,81235.58,0.0,0.99965,0.0,0.02693]
[1778551326522,53.3,81234.27,0.0,0.99965,0.0,0.02704]
[1778551326560,53.3,81234.27,0.0,0.99965,0.0,0.02704]
[1778551326678,53.3,81234.27,0.0,0.99965,0.0,0.02704]
[1778551327521,53.3,81232.53,0.0,0.99965,0.0,0.02718]
[1778551328297,53.3,81234.42,0.0,0.99965,0.0,0.02702]
[1778551328561,53.3,81234.42,0.0,0.99965,0.0,0.02702]
[1778551328665,53.3,81234.42,0.0,0.99965,0.0,0.02702]
[1778551330388,53.3,81233.39,0.0,0.99965,0.0,0.02711]
[1778551330409,53.3,81234.34,0.0,0.99965,0.0,0.02703]
[1778551330563,53.3,81234.34,0.0,0.99965,0.0,0.02703]
[1778551330684,53.3,81234.34,0.0,0.99965,0.0,0.02703]
[1778551331292,53.3,81233.29,0.0,0.99965,0.0,0.02711]
[1778551332305,53.3,81234.75,0.0,0.99965,0.0,0.027]
[1778551334535,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551334709,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551334810,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551334815,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551335059,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551335072,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551335398,53.3,81231.11,0.0,0.99965,0.0,0.02729]
[1778551335495,53.3,81230.88,0.0,0.99965,0.0,0.02731]
[1778551335563,53.3,81230.88,0.0,0.99965,0.0,0.02731]
[1778551338559,53.3,81230.55,0.0,0.99965,0.0,0.02734]
[1778551338672,53.3,81230.36,0.0,0.99965,0.0,0.02735]
[1778551339518,53.3,81233.89,0.0,0.99965,0.0,0.02707]
[1778551340565,53.3,81233.89,0.0,0.99965,0.0,0.02707]
[1778551340626,53.3,81234.58,0.0,0.99965,0.0,0.02701]
[1778551342000,53.3,81234.09,0.0,0.99965,0.0,0.02705]
[1778551342059,53.3,81234.09,0.0,0.99965,0.0,0.02705]
[1778551342350,53.3,81233.73,0.0,0.99965,0.0,0.02708]
[1778551344559,53.3,81234.12,0.0,0.99965,0.0,0.02705]
[1778551344672,53.3,81233.98,0.0,0.99965,0.0,0.02706]
[1778551346565,53.3,81233.68,0.0,0.99965,0.0,0.02708]
[1778551346676,53.3,81233.75,0.0,0.99965,0.0,0.02708]
[1778551348561,53.3,81233.87,0.0,0.99965,0.0,0.02707]
[1778551348679,53.3,81234.4,0.0,0.99965,0.0,0.02702]
[1778551349387,53.3,81236.17,0.0,0.99965,0.0,0.02688]
[1778551350432,53.3,81238.97,0.0,0.99966,0.0,0.02666]
[1778551350799,53.3,81238.97,0.0,0.99966,0.0,0.02666]
[1778551350809,53.3,81238.97,0.0,0.99966,0.0,0.02666]
[1778551350904,53.3,81238.97,0.0,0.99966,0.0,0.02666]
[1778551351215,53.3,81249.53,0.0,0.99967,0.0,0.02538]
[1778551352498,53.3,81250.47,0.0,0.99967,0.0,0.02531]
[1778551353418,53.3,81248.15,0.0,0.99967,0.0,0.02548]
[1778551353840,53.3,81248.15,0.0,0.99967,0.0,0.02548]
[1778551354061,53.3,81248.15,0.0,0.99967,0.0,0.02548]
[1778551354559,53.3,81248.15,0.0,0.99967,0.0,0.02548]
[1778551354390,53.3,81245.48,0.0,0.99967,0.0,0.02569]
[1778551354667,53.3,81245.48,0.0,0.99967,0.0,0.02569]
[1778551355161,53.3,81243.15,0.0,0.99967,0.0,0.02587]
[1778551356378,53.3,81237.68,0.0,0.99966,0.0,0.0263]
[1778551358559,53.3,81236.71,0.0,0.99966,0.0,0.02637]
[1778551358516,53.3,81238.48,0.0,0.99966,0.0,0.02623]
[1778551358683,53.3,81238.48,0.0,0.99966,0.0,0.02623]
[1778551359401,53.3,81240.26,0.0,0.99966,0.0,0.0261]
[1778551361255,53.3,81240.82,0.0,0.99966,0.0,0.02605]
[1778551361311,53.3,81240.82,0.0,0.99966,0.0,0.02605]
[1778551361551,53.3,81241.05,0.0,0.99966,0.0,0.02603]
[1778551362561,53.3,81241.05,0.0,0.99966,0.0,0.02603]
[1778551362675,53.3,81241.16,0.0,0.99966,0.0,0.02602]
[1778551364562,53.3,81240.37,0.0,0.99966,0.0,0.02609]
[1778551364410,53.3,81238.39,0.0,0.99966,0.0,0.02624]
[1778551364677,53.3,81238.39,0.0,0.99966,0.0,0.02624]
[1778551365568,53.3,81235.99,0.0,0.99966,0.0,0.02643]
[1778551368560,53.3,81236.69,0.0,0.99966,0.0,0.02638]
[1778551368518,53.3,81238.32,0.0,0.99966,0.0,0.02625]
[1778551368607,53.3,81238.32,0.0,0.99966,0.0,0.02625]
[1778551369253,53.3,81246.78,0.0,0.99967,0.0,0.02559]
[1778551370275,53.3,81246.78,0.0,0.99967,0.0,0.02559]
[1778551370308,53.3,81246.78,0.0,0.99967,0.0,0.02559]
[1778551370392,53.3,81251.9,0.0,0.99968,0.0,0.0252]
[1778551371019,53.3,81251.9,0.0,0.99968,0.0,0.0252]
[1778551371058,53.3,81251.9,0.0,0.99968,0.0,0.0252]
[1778551371068,53.3,81251.9,0.0,0.99968,0.0,0.0252]
[1778551374562,53.3,81252.84,0.0,0.99968,0.0,0.02513]
[1778551374578,53.3,81254.86,0.0,0.99968,0.0,0.02497]
[1778551374675,53.3,81254.86,0.0,0.99968,0.0,0.02497]
[1778551375417,53.3,81256.82,0.0,0.99968,0.0,0.02483]
[1778551376558,53.3,81256.82,0.0,0.99968,0.0,0.02483]
[1778551376549,53.3,81259.84,0.0,0.99968,0.0,0.0246]
[1778551376666,53.3,81259.84,0.0,0.99968,0.0,0.0246]
[1778551377828,53.3,81259.84,0.0,0.99968,0.0,0.0246]
[1778551378059,53.3,81259.84,0.0,0.99968,0.0,0.0246]
[1778551378561,53.3,81259.84,0.0,0.99968,0.0,0.0246]
[1778551378319,53.3,81259.33,0.0,0.99968,0.0,0.02464]
[1778551378676,53.3,81259.33,0.0,0.99968,0.0,0.02464]
[1778551380290,53.3,81256.98,0.0,0.99968,0.0,0.02482]
[1778551383814,53.3,81257.73,0.0,0.99968,0.0,0.02476]
[1778551383920,53.3,81257.73,0.0,0.99968,0.0,0.02476]
[1778551384058,53.3,81257.73,0.0,0.99968,0.0,0.02476]
[1778551384133,53.3,81257.73,0.0,0.99968,0.0,0.02476]
[1778551384358,53.3,81260.02,0.0,0.99968,0.0,0.02459]
[1778551385420,53.3,81260.02,0.0,0.99968,0.0,0.02459]
[1778551385561,53.3,81260.02,0.0,0.99968,0.0,0.02459]
[1778551385521,53.3,81258.95,0.0,0.99968,0.0,0.02467]
[1778551386566,53.3,81258.95,0.0,0.99968,0.0,0.02467]
[1778551386680,53.3,81258.83,0.0,0.99968,0.0,0.02468]
[1778551389588,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551389885,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551390060,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551390566,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551390613,53.3,81254.85,0.0,0.99968,0.0,0.02498]
[1778551390679,53.3,81254.85,0.0,0.99968,0.0,0.02498]
[1778551391191,53.3,81254.85,0.0,0.99968,0.0,0.02498]
[1778551392530,53.3,81253.56,0.0,0.99968,0.0,0.02507]
[1778551394483,53.3,81253.77,0.0,0.99968,0.0,0.02506]
[1778551394564,53.3,81253.77,0.0,0.99968,0.0,0.02506]
[1778551394606,53.3,81253.77,0.0,0.99968,0.0,0.02506]
[1778551394800,53.3,81254.72,0.0,0.99968,0.0,0.02499]
[1778551394813,53.3,81254.72,0.0,0.99968,0.0,0.02499]
[1778551395606,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551396561,53.3,81254.7,0.0,0.99968,0.0,0.02499]
[1778551396676,53.3,81254.61,0.0,0.99968,0.0,0.02499]
[1778551398567,53.3,81254.71,0.0,0.99968,0.0,0.02499]
[1778551398678,53.3,81254.74,0.0,0.99968,0.0,0.02498]
[1778551402564,53.3,81254.22,0.0,0.99968,0.0,0.02502]
[1778551402676,53.3,81253.32,0.0,0.99968,0.0,0.02509]
[1778551403353,53.3,81253.32,0.0,0.99968,0.0,0.02509]
[1778551403558,53.3,81253.32,0.0,0.99968,0.0,0.02509]
[1778551403511,53.3,81252.8,0.0,0.99968,0.0,0.02513]
[1778551406152,53.3,81252.75,0.0,0.99968,0.0,0.02513]
[1778551406263,53.3,81252.75,0.0,0.99968,0.0,0.02513]
[1778551406310,53.3,81252.75,0.0,0.99968,0.0,0.02513]
[1778551406609,53.3,81251.44,0.0,0.99967,0.0,0.02523]
[1778551407389,53.3,81246.32,0.0,0.99967,0.0,0.02562]
[1778551408470,53.3,81244.25,0.0,0.99967,0.0,0.02578]
[1778551409054,53.3,81244.25,0.0,0.99967,0.0,0.02578]
[1778551409316,53.3,81244.25,0.0,0.99967,0.0,0.02578]
[1778551409576,53.3,81242.98,0.0,0.99967,0.0,0.02588]
[1778551410355,53.3,81240.62,0.0,0.99966,0.0,0.02607]
[1778551411519,53.3,81240.65,0.0,0.99967,0.0,0.02561]
[1778551414370,53.3,81239.49,0.0,0.99967,0.0,0.0257]
[1778551417498,53.3,81238.01,0.0,0.99967,0.0,0.02581]
[1778551419476,53.3,81234.16,0.0,0.99966,0.0,0.02612]
[1778551420649,53.3,81228.59,0.0,0.99966,0.0,0.02656]
[1778551421632,53.3,81223.81,0.0,0.99965,0.0,0.02694]
[1778551423445,53.3,81219.52,0.0,0.99965,0.0,0.02729]
[1778551424246,53.3,81217.62,0.0,0.99964,0.0,0.02744]
[1778551424784,53.3,81217.62,0.0,0.99964,0.0,0.02744]
[1778551424810,53.3,81217.62,0.0,0.99964,0.0,0.02744]
[1778551425602,53.3,81218.12,0.0,0.99964,0.0,0.0274]
[1778551426306,53.3,81219.47,0.0,0.99965,0.0,0.02729]
[1778551428509,53.3,81222.13,0.0,0.99965,0.0,0.02707]
[1778551429320,53.3,81223.43,0.0,0.99965,0.0,0.02697]
[1778551431145,53.3,81223.21,0.0,0.99965,0.0,0.02699]
[1778551432659,53.3,81219.2,0.0,0.99965,0.0,0.02731]
[1778551432761,53.3,81219.2,0.0,0.99965,0.0,0.02731]
[1778551433657,53.3,81217.91,0.0,0.99964,0.0,0.02742]
[1778551434662,53.3,81216.11,0.0,0.99964,0.0,0.02757]
[1778551436166,53.3,81215.03,0.0,0.99964,0.0,0.02766]
[1778551436565,53.3,81215.03,0.0,0.99964,0.0,0.02766]
[1778551436526,53.3,81218.22,0.0,0.99964,0.0,0.02739]
[1778551436692,53.3,81218.22,0.0,0.99964,0.0,0.02739]
[1778551436816,53.3,81218.22,0.0,0.99964,0.0,0.02739]
[1778551437452,53.3,81220.51,0.0,0.99965,0.0,0.02721]
[1778551441145,53.3,81219.65,0.0,0.99965,0.0,0.02728]
[1778551444293,53.3,81219.96,0.0,0.99965,0.0,0.02725]
[1778551444308,53.3,81219.96,0.0,0.99965,0.0,0.02725]
[1778551444567,53.3,81219.96,0.0,0.99965,0.0,0.02725]
[1778551444667,53.3,81220.22,0.0,0.99965,0.0,0.02723]
[1778551444677,53.3,81220.22,0.0,0.99965,0.0,0.02723]
[1778551444811,53.3,81220.22,0.0,0.99965,0.0,0.02723]
[1778551448276,53.3,81219.15,0.0,0.99965,0.0,0.02732]
[1778551448309,53.3,81219.15,0.0,0.99965,0.0,0.02732]
[1778551448647,53.3,81219.96,0.0,0.99965,0.0,0.02725]
[1778551453900,53.3,81221.06,0.0,0.99965,0.0,0.02716]
[1778551454461,53.3,81223.66,0.0,0.99965,0.0,0.02695]
[1778551455652,53.3,81225.26,0.0,0.99965,0.0,0.02682]
[1778551456476,53.3,81227.87,0.0,0.99966,0.0,0.02661]
[1778551456849,53.3,81227.87,0.0,0.99966,0.0,0.02661]
[1778551456975,53.3,81227.87,0.0,0.99966,0.0,0.02661]
[1778551457060,53.3,81227.87,0.0,0.99966,0.0,0.02661]
[1778551457618,53.3,81231.16,0.0,0.99966,0.0,0.02635]
[1778551458525,53.3,81236.65,0.0,0.99966,0.0,0.02592]
[1778551460504,53.3,81236.44,0.0,0.99966,0.0,0.02594]
[1778551461511,53.3,81230.91,0.0,0.99966,0.0,0.02637]
[1778551462921,53.3,81229.83,0.0,0.99966,0.0,0.02646]
[1778551463058,53.3,81229.83,0.0,0.99966,0.0,0.02646]
[1778551463664,53.3,81231.28,0.0,0.99966,0.0,0.02634]
[1778551464610,53.3,81237.35,0.0,0.99967,0.0,0.02587]
[1778551465539,53.3,81242.06,0.0,0.99967,0.0,0.0255]
[1778551466442,53.3,81242.06,0.0,0.99967,0.0,0.0255]
[1778551466555,53.3,81242.06,0.0,0.99967,0.0,0.0255]
[1778551466656,53.3,81244.66,0.0,0.99967,0.0,0.0253]
[1778551466809,53.3,81244.66,0.0,0.99967,0.0,0.0253]
[1778551468730,53.3,81245.82,0.0,0.99967,0.0,0.02521]
[1778551469369,53.3,81245.82,0.0,0.99967,0.0,0.02521]
[1778551469559,53.3,81245.82,0.0,0.99967,0.0,0.02521]
[1778551469660,53.3,81247.43,0.0,0.99968,0.0,0.02509]
[1778551471419,53.3,81247.9,0.0,0.99968,0.0,0.02506]
[1778551471479,53.3,81247.9,0.0,0.99968,0.0,0.02506]
[1778551471558,53.3,81247.9,0.0,0.99968,0.0,0.02506]
[1778551471647,53.3,81247.26,0.0,0.99968,0.0,0.02466]
[1778551472592,53.3,81249.14,0.0,0.99968,0.0,0.02452]
[1778551474606,53.3,81251.24,0.0,0.99969,0.0,0.02437]
[1778551475613,53.3,81249.05,0.0,0.99968,0.0,0.02453]
[1778551476188,53.3,81249.05,0.0,0.99968,0.0,0.02453]
[1778551477119,53.3,81249.68,0.0,0.99968,0.0,0.02448]
[1778551477320,53.3,81249.68,0.0,0.99968,0.0,0.02448]
[1778551477627,53.3,81249.69,0.0,0.99968,0.0,0.02448]
[1778551478568,53.3,81249.69,0.0,0.99968,0.0,0.02448]
[1778551478693,53.3,81249.69,0.0,0.99968,0.0,0.02448]
[1778551478811,53.3,81250.07,0.0,0.99968,0.0,0.02446]
[1778551479641,53.3,81251.4,0.0,0.99969,0.0,0.02436]
[1778551480649,53.3,81249.67,0.0,0.99968,0.0,0.02449]
[1778551481655,53.3,81247.18,0.0,0.99968,0.0,0.02467]
[1778551482151,53.3,81247.18,0.0,0.99968,0.0,0.02467]
[1778551482312,53.3,81247.18,0.0,0.99968,0.0,0.02467]
[1778551482584,53.3,81247.18,0.0,0.99968,0.0,0.02467]
[1778551482676,53.3,81247.18,0.0,0.99968,0.0,0.02467]
[1778551482664,53.3,81247.69,0.0,0.99968,0.0,0.02463]
[1778551482808,53.3,81247.69,0.0,0.99968,0.0,0.02463]
[1778551484763,53.3,81248.75,0.0,0.99968,0.0,0.02455]
[1778551485692,53.3,81250.76,0.0,0.99969,0.0,0.02441]
[1778551486216,53.3,81250.76,0.0,0.99969,0.0,0.02441]
[1778551486568,53.3,81250.76,0.0,0.99969,0.0,0.02441]
[1778551486697,53.3,81258.48,0.0,0.99969,0.0,0.02384]
[1778551487164,53.3,81258.48,0.0,0.99969,0.0,0.02384]
[1778551487308,53.3,81258.48,0.0,0.99969,0.0,0.02384]
[1778551487341,53.3,81258.48,0.0,0.99969,0.0,0.02384]
[1778551487557,53.3,81258.48,0.0,0.99969,0.0,0.02384]
[1778551487705,53.3,81258.66,0.0,0.99969,0.0,0.02383]
[1778551488712,53.3,81257.12,0.0,0.99969,0.0,0.02394]
[1778551489719,53.3,81259.0,0.0,0.99969,0.0,0.0238]
[1778551491169,53.3,81259.0,0.0,0.99969,0.0,0.0238]
[1778551491722,53.3,81260.72,0.0,0.9997,0.0,0.02368]
[1778551492199,53.3,81260.72,0.0,0.9997,0.0,0.02368]
[1778551492311,53.3,81260.72,0.0,0.9997,0.0,0.02368]
[1778551492312,53.3,81260.72,0.0,0.9997,0.0,0.02368]
[1778551492572,53.3,81260.72,0.0,0.9997,0.0,0.02368]
[1778551492653,53.3,81263.11,0.0,0.9997,0.0,0.02351]
[1778551496712,53.3,81263.26,0.0,0.9997,0.0,0.0235]
[1778551496809,53.3,81263.26,0.0,0.9997,0.0,0.0235]
[1778551497392,53.3,81260.48,0.0,0.9997,0.0,0.0237]
[1778551498452,53.3,81266.91,0.0,0.9997,0.0,0.02324]
[1778551500658,53.3,81266.65,0.0,0.9997,0.0,0.02326]
[1778551500769,53.3,81265.67,0.0,0.9997,0.0,0.02333]
[1778551500809,53.3,81265.67,0.0,0.9997,0.0,0.02333]
[1778551503484,53.3,81267.29,0.0,0.9997,0.0,0.02321]
[1778551504595,53.3,81269.26,0.0,0.9997,0.0,0.02307]
[1778551504804,53.3,81269.26,0.0,0.9997,0.0,0.02307]
[1778551505068,53.3,81269.26,0.0,0.9997,0.0,0.02307]
[1778551505409,53.3,81265.64,0.0,0.9997,0.0,0.02333]
[1778551506093,53.3,81265.64,0.0,0.9997,0.0,0.02333]
[1778551506204,53.3,81265.64,0.0,0.9997,0.0,0.02333]
[1778551506309,53.3,81265.64,0.0,0.9997,0.0,0.02333]
[1778551509115,53.3,81264.03,0.0,0.9997,0.0,0.02344]
[1778551511755,53.3,81265.19,0.0,0.9997,0.0,0.02336]
[1778551513074,53.3,81265.2,0.0,0.9997,0.0,0.02336]
[1778551513308,53.3,81265.2,0.0,0.9997,0.0,0.02336]
[1778551513417,53.3,81265.2,0.0,0.9997,0.0,0.02336]
[1778551513482,53.3,81265.2,0.0,0.9997,0.0,0.02336]
[1778551513558,53.3,81265.2,0.0,0.9997,0.0,0.02336]
[1778551513635,53.3,81267.19,0.0,0.9997,0.0,0.02322]
[1778551515472,53.3,81268.52,0.0,0.9997,0.0,0.02313]
[1778551518644,53.3,81267.81,0.0,0.9997,0.0,0.02318]
[1778551518745,53.3,81267.92,0.0,0.9997,0.0,0.02317]
[1778551518809,53.3,81267.92,0.0,0.9997,0.0,0.02317]
[1778551519258,53.3,81267.92,0.0,0.9997,0.0,0.02317]
[1778551519312,53.3,81267.92,0.0,0.9997,0.0,0.02317]
[1778551519562,53.3,81267.92,0.0,0.9997,0.0,0.02317]
[1778551519663,53.3,81271.36,0.0,0.99971,0.0,0.02293]
[1778551521459,53.3,81274.34,0.0,0.99971,0.0,0.02272]
[1778551522636,53.3,81276.2,0.0,0.99971,0.0,0.02259]
[1778551523136,53.3,81276.2,0.0,0.99971,0.0,0.02259]
[1778551523308,53.3,81276.2,0.0,0.99971,0.0,0.02259]
[1778551523585,53.3,81276.2,0.0,0.99971,0.0,0.02259]
[1778551523607,53.3,81276.2,0.0,0.99971,0.0,0.02259]
[1778551523662,53.3,81277.23,0.0,0.99971,0.0,0.02252]
[1778551523809,53.3,81277.23,0.0,0.99971,0.0,0.02252]
[1778551525721,53.3,81278.93,0.0,0.99971,0.0,0.0224]
[1778551526727,53.3,81278.93,0.0,0.99971,0.0,0.0224]
[1778551526722,53.3,81273.56,0.0,0.99971,0.0,0.02277]
[1778551526807,53.3,81273.56,0.0,0.99971,0.0,0.02277]
[1778551527495,53.3,81263.19,0.0,0.9997,0.0,0.0235]
[1778551528555,53.3,81263.19,0.0,0.9997,0.0,0.0235]
[1778551528616,53.3,81263.19,0.0,0.9997,0.0,0.0235]
[1778551528656,53.3,81264.26,0.0,0.9997,0.0,0.02343]
[1778551528815,53.3,81264.26,0.0,0.9997,0.0,0.02343]
[1778551529738,53.3,81266.5,0.0,0.9997,0.0,0.02327]
[1778551531598,53.3,81266.2,0.0,0.99971,0.0,0.02287]
[1778551532704,53.3,81267.16,0.0,0.99971,0.0,0.02281]
[1778551533153,53.3,81267.16,0.0,0.99971,0.0,0.02281]
[1778551533308,53.3,81267.16,0.0,0.99971,0.0,0.02281]
[1778551533623,53.3,81267.16,0.0,0.99971,0.0,0.02281]
[1778551533684,53.3,81267.16,0.0,0.99971,0.0,0.02281]
[1778551533660,53.3,81265.6,0.0,0.99971,0.0,0.02292]
[1778551533807,53.3,81265.6,0.0,0.99971,0.0,0.02292]
[1778551538658,53.3,81267.61,0.0,0.99971,0.0,0.02278]
[1778551539465,53.3,81267.61,0.0,0.99971,0.0,0.02278]
[1778551539558,53.3,81267.61,0.0,0.99971,0.0,0.02278]
[1778551539659,53.3,81268.93,0.0,0.99971,0.0,0.02268]
[1778551540516,53.3,81272.47,0.0,0.99971,0.0,0.02244]
[1778551540968,53.3,81272.47,0.0,0.99971,0.0,0.02244]
[1778551541058,53.3,81272.47,0.0,0.99971,0.0,0.02244]
[1778551541072,53.3,81272.47,0.0,0.99971,0.0,0.02244]
[1778551541310,53.3,81272.47,0.0,0.99971,0.0,0.02244]
[1778551541453,53.3,81273.95,0.0,0.99971,0.0,0.02234]
[1778551542384,53.3,81278.13,0.0,0.99972,0.0,0.02206]
[1778551544095,53.3,81278.78,0.0,0.99972,0.0,0.02201]
[1778551544310,53.3,81278.78,0.0,0.99972,0.0,0.02201]
[1778551544536,53.3,81281.3,0.0,0.99972,0.0,0.02184]
[1778551549756,53.3,81281.72,0.0,0.99972,0.0,0.02182]
[1778551550638,53.3,81284.35,0.0,0.99972,0.0,0.02164]
[1778551551393,53.3,81287.97,0.0,0.99973,0.0,0.0214]
[1778551552701,53.3,81286.15,0.0,0.99972,0.0,0.02152]
[1778551553636,53.3,81286.15,0.0,0.99972,0.0,0.02152]
[1778551553670,53.3,81286.15,0.0,0.99972,0.0,0.02152]
[1778551553768,53.3,81283.8,0.0,0.99972,0.0,0.02168]
[1778551553814,53.3,81283.8,0.0,0.99972,0.0,0.02168]
[1778551555604,53.3,81279.37,0.0,0.99972,0.0,0.02197]
[1778551556467,53.3,81279.37,0.0,0.99972,0.0,0.02197]
[1778551556522,53.3,81279.37,0.0,0.99972,0.0,0.02197]
[1778551556561,53.3,81279.37,0.0,0.99972,0.0,0.02197]
[1778551556573,53.3,81272.64,0.0,0.99971,0.0,0.02243]
[1778551558777,53.3,81269.94,0.0,0.99971,0.0,0.02261]
[1778551559120,53.3,81269.94,0.0,0.99971,0.0,0.02261]
[1778551559308,53.3,81269.94,0.0,0.99971,0.0,0.02261]
[1778551559660,53.3,81269.48,0.0,0.99971,0.0,0.02265]
[1778551561788,53.3,81267.61,0.0,0.99971,0.0,0.02278]
[1778551563374,53.3,81270.53,0.0,0.99971,0.0,0.02257]
[1778551564593,53.3,81270.53,0.0,0.99971,0.0,0.02257]
[1778551564716,53.3,81270.53,0.0,0.99971,0.0,0.02257]
[1778551564729,53.3,81274.44,0.0,0.99971,0.0,0.02231]
[1778551564810,53.3,81274.44,0.0,0.99971,0.0,0.02231]
[1778551565738,53.3,81276.93,0.0,0.99972,0.0,0.02214]
[1778551566727,53.3,81270.52,0.0,0.99971,0.0,0.02257]
[1778551567409,53.3,81268.0,0.0,0.99971,0.0,0.02275]
[1778551570701,53.3,81267.85,0.0,0.99971,0.0,0.02276]
[1778551570811,53.3,81267.2,0.0,0.99971,0.0,0.0228]
[1778551570812,53.3,81267.2,0.0,0.99971,0.0,0.0228]
[1778551571059,53.3,81267.2,0.0,0.99971,0.0,0.0228]
[1778551571673,53.3,81266.26,0.0,0.99971,0.0,0.02287]
[1778551572738,53.3,81266.26,0.0,0.99971,0.0,0.02287]
[1778551572726,53.3,81263.28,0.0,0.9997,0.0,0.02308]
[1778551573742,53.3,81248.96,0.0,0.99969,0.0,0.0241]
[1778551574659,53.3,81245.92,0.0,0.99969,0.0,0.02433]
[1778551575824,53.3,81246.7,0.0,0.99969,0.0,0.02427]
[1778551575924,53.3,81246.7,0.0,0.99969,0.0,0.02427]
[1778551576059,53.3,81246.7,0.0,0.99969,0.0,0.02427]
[1778551581196,53.3,81247.19,0.0,0.99969,0.0,0.02423]
[1778551584006,53.3,81245.69,0.0,0.99969,0.0,0.02434]
[1778551584038,53.3,81245.69,0.0,0.99969,0.0,0.02434]
[1778551584059,53.3,81245.69,0.0,0.99969,0.0,0.02434]
[1778551584159,53.3,81245.69,0.0,0.99969,0.0,0.02434]
[1778551586565,53.3,81246.56,0.0,0.99969,0.0,0.02428]
[1778551586677,53.3,81246.56,0.0,0.99969,0.0,0.02428]
[1778551588579,53.3,81246.52,0.0,0.99969,0.0,0.02428]
[1778551588808,53.3,81246.52,0.0,0.99969,0.0,0.02428]
[1778551588604,53.3,81246.92,0.0,0.99969,0.0,0.02425]
[1778551590564,53.3,81246.39,0.0,0.99969,0.0,0.02429]
[1778551590676,53.3,81246.39,0.0,0.99969,0.0,0.02429]
[1778551591591,53.3,81246.53,0.0,0.99969,0.0,0.02385]
[1778551594558,53.3,81246.49,0.0,0.99969,0.0,0.02385]
[1778551594603,53.3,81246.49,0.0,0.99969,0.0,0.02385]
[1778551596993,53.3,81247.1,0.0,0.99969,0.0,0.02381]
[1778551597063,53.3,81247.1,0.0,0.99969,0.0,0.02381]
[1778551597641,53.3,81246.7,0.0,0.99969,0.0,0.02384]
[1778551598562,53.3,81246.7,0.0,0.99969,0.0,0.02384]
[1778551598674,53.3,81246.7,0.0,0.99969,0.0,0.02384]
[1778551600562,53.3,81246.0,0.0,0.99969,0.0,0.02389]
[1778551600673,53.3,81246.0,0.0,0.99969,0.0,0.02389]
[1778551604561,53.3,81247.18,0.0,0.99969,0.0,0.0238]
[1778551604633,53.3,81247.18,0.0,0.99969,0.0,0.0238]
[1778551604641,53.3,81247.18,0.0,0.99969,0.0,0.0238]
[1778551604810,53.3,81247.18,0.0,0.99969,0.0,0.0238]
[1778551604731,53.3,81245.8,0.0,0.99969,0.0,0.0239]
[1778551606752,53.3,81258.01,0.0,0.9997,0.0,0.02303]
[1778551607194,53.3,81258.01,0.0,0.9997,0.0,0.02303]
[1778551607301,53.3,81258.01,0.0,0.9997,0.0,0.02303]
[1778551607308,53.3,81258.01,0.0,0.9997,0.0,0.02303]
[1778551607422,53.3,81258.01,0.0,0.9997,0.0,0.02303]
[1778551607574,53.3,81261.6,0.0,0.99971,0.0,0.02278]
[1778551608581,53.3,81270.64,0.0,0.99972,0.0,0.02216]
[1778551609697,53.3,81273.92,0.0,0.99972,0.0,0.02194]
[1778551610560,53.3,81273.92,0.0,0.99972,0.0,0.02194]
[1778551610671,53.3,81273.92,0.0,0.99972,0.0,0.02194]
[1778551610771,53.3,81274.19,0.0,0.99972,0.0,0.02192]
[1778551611185,53.3,81274.19,0.0,0.99972,0.0,0.02192]
[1778551611310,53.3,81274.19,0.0,0.99972,0.0,0.02192]
[1778551611603,53.3,81274.66,0.0,0.99972,0.0,0.02189]
[1778551614558,53.3,81274.03,0.0,0.99972,0.0,0.02193]
[1778551614669,53.3,81274.03,0.0,0.99972,0.0,0.02193]
[1778551618559,53.3,81274.57,0.0,0.99972,0.0,0.0219]
[1778551618673,53.3,81274.57,0.0,0.99972,0.0,0.0219]
[1778551620560,53.3,81274.5,0.0,0.99972,0.0,0.0219]
[1778551620645,53.3,81274.5,0.0,0.99972,0.0,0.0219]
[1778551621781,53.3,81273.24,0.0,0.99972,0.0,0.02199]
[1778551621809,53.3,81273.24,0.0,0.99972,0.0,0.02199]
[1778551622680,53.3,81271.21,0.0,0.99972,0.0,0.02212]
[1778551624559,53.3,81271.65,0.0,0.99972,0.0,0.02209]
[1778551624681,53.3,81271.65,0.0,0.99972,0.0,0.02209]
[1778551628557,53.3,81272.4,0.0,0.99972,0.0,0.02204]
[1778551628672,53.3,81272.4,0.0,0.99972,0.0,0.02204]
[1778551630568,53.3,81272.88,0.0,0.99972,0.0,0.02201]
[1778551630634,53.3,81272.88,0.0,0.99972,0.0,0.02201]
[1778551630836,53.3,81278.19,0.0,0.99972,0.0,0.02166]
[1778551631744,53.3,81281.14,0.0,0.99973,0.0,0.02146]
[1778551632339,53.3,81281.14,0.0,0.99973,0.0,0.02146]
[1778551632451,53.3,81281.14,0.0,0.99973,0.0,0.02146]
[1778551632559,53.3,81281.14,0.0,0.99973,0.0,0.02146]
[1778551632751,53.3,81291.18,0.0,0.99973,0.0,0.02081]
[1778551633583,53.3,81291.18,0.0,0.99973,0.0,0.02081]
[1778551633810,53.3,81291.18,0.0,0.99973,0.0,0.02081]
[1778551633852,53.3,81289.82,0.0,0.99973,0.0,0.0209]
[1778551634767,53.3,81283.46,0.0,0.99973,0.0,0.02131]
[1778551635189,53.3,81283.46,0.0,0.99973,0.0,0.02131]
[1778551636781,53.3,81277.72,0.0,0.99972,0.0,0.02169]
[1778551637371,53.3,81277.72,0.0,0.99972,0.0,0.02169]
[1778551637559,53.3,81277.72,0.0,0.99972,0.0,0.02169]
[1778551637788,53.3,81274.55,0.0,0.99972,0.0,0.0219]
[1778551640809,53.3,81271.66,0.0,0.99972,0.0,0.02209]
[1778551641816,53.3,81268.97,0.0,0.99971,0.0,0.02227]
[1778551642823,53.3,81264.95,0.0,0.99971,0.0,0.02255]
[1778551643830,53.3,81262.94,0.0,0.99971,0.0,0.02269]
[1778551646851,53.3,81265.24,0.0,0.99971,0.0,0.02253]
[1778551647858,53.3,81267.09,0.0,0.99971,0.0,0.0224]
[1778551649872,53.3,81274.05,0.0,0.99972,0.0,0.02193]
[1778551650879,53.3,81276.71,0.0,0.99972,0.0,0.02175]
[1778551651886,53.3,81280.0,0.0,0.99973,0.0,0.02114]
[1778551656983,53.3,81280.72,0.0,0.99973,0.0,0.0211]
[1778551661838,53.3,81285.8,0.0,0.99973,0.0,0.02077]
[1778551666962,53.3,81286.93,0.0,0.99974,0.0,0.0207]
[1778551667819,53.3,81284.73,0.0,0.99973,0.0,0.02084]
[1778551668450,53.3,81281.3,0.0,0.99973,0.0,0.02106]
[1778551669776,53.3,81284.7,0.0,0.99973,0.0,0.02084]
[1778551670896,53.3,81292.0,0.0,0.99974,0.0,0.02038]
[1778551674472,53.3,81287.61,0.0,0.99974,0.0,0.02066]
[1778551675536,53.3,81285.71,0.0,0.99973,0.0,0.02078]
[1778551680603,53.3,81285.59,0.0,0.99973,0.0,0.02078]
[1778551685780,53.3,81285.02,0.0,0.99973,0.0,0.02082]
[1778551687773,53.3,81287.25,0.0,0.99974,0.0,0.02068]
[1778551688571,53.3,81287.25,0.0,0.99974,0.0,0.02068]
[1778551688643,53.3,81287.25,0.0,0.99974,0.0,0.02068]
[1778551689534,53.3,81290.15,0.0,0.99974,0.0,0.02049]
[1778551692998,53.3,81289.93,0.0,0.99974,0.0,0.02051]
[1778551693058,53.3,81289.93,0.0,0.99974,0.0,0.02051]
[1778551693670,53.3,81290.4,0.0,0.99974,0.0,0.02048]
[1778551695805,53.3,81288.66,0.0,0.99974,0.0,0.02059]
[1778551700931,53.3,81287.44,0.0,0.99974,0.0,0.02067]
[1778551703264,53.3,81286.37,0.0,0.99973,0.0,0.02073]
[1778551703310,53.3,81286.37,0.0,0.99973,0.0,0.02073]
[1778551703832,53.3,81283.82,0.0,0.99973,0.0,0.0209]
[1778551705636,53.3,81285.34,0.0,0.99973,0.0,0.0208]
[1778551708653,53.3,81287.71,0.0,0.99974,0.0,0.02065]
[1778551709672,53.3,81291.29,0.0,0.99974,0.0,0.02042]
[1778551711896,53.3,81292.46,0.0,0.99974,0.0,0.01998]
[1778551714809,53.3,81290.68,0.0,0.99974,0.0,0.02009]
[1778551718970,53.3,81291.96,0.0,0.99974,0.0,0.02001]
[1778551719786,53.3,81293.69,0.0,0.99975,0.0,0.0199]
[1778551720700,53.3,81297.2,0.0,0.99975,0.0,0.01969]
[1778551725876,53.3,81297.56,0.0,0.99975,0.0,0.01966]
[1778551727904,53.3,81297.17,0.0,0.99975,0.0,0.01969]
[1778551727911,53.3,81297.01,0.0,0.99975,0.0,0.0197]
[1778551728059,53.3,81297.01,0.0,0.99975,0.0,0.0197]
[1778551733100,53.3,81297.47,0.0,0.99975,0.0,0.01967]
[1778551736182,53.3,81298.89,0.0,0.99975,0.0,0.01958]
[1778551736199,53.3,81298.89,0.0,0.99975,0.0,0.01958]
[1778551736562,53.3,81298.89,0.0,0.99975,0.0,0.01958]
[1778551736683,53.3,81298.89,0.0,0.99975,0.0,0.01958]
[1778551736813,53.3,81298.89,0.0,0.99975,0.0,0.01958]
[1778551739768,53.3,81294.17,0.0,0.99975,0.0,0.01987]
[1778551740698,53.3,81294.17,0.0,0.99975,0.0,0.01987]
[1778551740810,53.3,81294.17,0.0,0.99975,0.0,0.01987]
[1778551740910,53.3,81289.88,0.0,0.99974,0.0,0.02014]
[1778551741721,53.3,81291.29,0.0,0.99974,0.0,0.02005]
[1778551745850,53.3,81289.37,0.0,0.99974,0.0,0.02017]
[1778551749758,53.3,81289.72,0.0,0.99974,0.0,0.02015]
[1778551749809,53.3,81289.72,0.0,0.99974,0.0,0.02015]
[1778551749827,53.3,81289.72,0.0,0.99974,0.0,0.02015]
[1778551750060,53.3,81289.72,0.0,0.99974,0.0,0.02015]
[1778551752743,53.3,81285.67,0.0,0.99974,0.0,0.0204]
[1778551753761,53.3,81280.06,0.0,0.99973,0.0,0.02076]
[1778551755477,53.3,81278.99,0.0,0.99973,0.0,0.02082]
[1778551755561,53.3,81278.99,0.0,0.99973,0.0,0.02082]
[1778551755977,53.3,81278.62,0.0,0.99973,0.0,0.02085]
[1778551756745,53.3,81278.62,0.0,0.99973,0.0,0.02085]
[1778551756810,53.3,81278.62,0.0,0.99973,0.0,0.02085]
[1778551756853,53.3,81278.62,0.0,0.99973,0.0,0.02085]
[1778551757061,53.3,81277.94,0.0,0.99973,0.0,0.02089]
[1778551762117,53.3,81278.48,0.0,0.99973,0.0,0.02086]
[1778551763616,53.3,81279.08,0.0,0.99973,0.0,0.02082]
[1778551763810,53.3,81279.08,0.0,0.99973,0.0,0.02082]
[1778551763901,53.3,81278.6,0.0,0.99973,0.0,0.02085]
[1778551765979,53.3,81277.72,0.0,0.99973,0.0,0.02091]
[1778551766059,53.3,81277.86,0.0,0.99973,0.0,0.0209]
[1778551766087,53.3,81277.86,0.0,0.99973,0.0,0.0209]
[1778551766308,53.3,81277.86,0.0,0.99973,0.0,0.0209]
[1778551770093,53.3,81276.49,0.0,0.99973,0.0,0.02099]
[1778551771725,53.3,81275.61,0.0,0.99974,0.0,0.02066]
[1778551774737,53.3,81276.09,0.0,0.99974,0.0,0.02063]
[1778551774811,53.3,81276.09,0.0,0.99974,0.0,0.02063]
[1778551775027,53.3,81276.03,0.0,0.99974,0.0,0.02063]
[1778551775060,53.3,81276.03,0.0,0.99974,0.0,0.02063]
[1778551775181,53.3,81276.03,0.0,0.99974,0.0,0.02063]
[1778551775310,53.3,81276.03,0.0,0.99974,0.0,0.02063]
[1778551780414,53.3,81275.82,0.0,0.99974,0.0,0.02064]
[1778551782132,53.3,81275.17,0.0,0.99973,0.0,0.02069]
[1778551782311,53.3,81275.17,0.0,0.99973,0.0,0.02069]
[1778551782861,53.3,81275.17,0.0,0.99973,0.0,0.02069]
[1778551782925,53.3,81275.17,0.0,0.99973,0.0,0.02069]
[1778551783007,53.3,81275.28,0.0,0.99973,0.0,0.02068]
[1778551783062,53.3,81275.28,0.0,0.99973,0.0,0.02068]
[1778551784938,53.3,81269.74,0.0,0.99973,0.0,0.02103]
[1778551785823,53.3,81262.87,0.0,0.99972,0.0,0.02148]
[1778551786262,53.3,81262.87,0.0,0.99972,0.0,0.02148]
[1778551786314,53.3,81262.87,0.0,0.99972,0.0,0.02148]
[1778551786909,53.3,81258.04,0.0,0.99972,0.0,0.02181]
[1778551787793,53.3,81258.04,0.0,0.99972,0.0,0.02181]
[1778551787811,53.3,81258.04,0.0,0.99972,0.0,0.02181]
[1778551787847,53.3,81258.04,0.0,0.99972,0.0,0.02181]
[1778551787894,53.3,81255.58,0.0,0.99972,0.0,0.02197]
[1778551788058,53.3,81255.58,0.0,0.99972,0.0,0.02197]
[1778551789938,53.3,81253.04,0.0,0.99971,0.0,0.02214]
[1778551790859,53.3,81250.03,0.0,0.99971,0.0,0.02235]
[1778551791219,53.3,81250.03,0.0,0.99971,0.0,0.02235]
[1778551792084,53.3,81249.24,0.0,0.99971,0.0,0.0224]
[1778551792310,53.3,81249.24,0.0,0.99971,0.0,0.0224]
[1778551792874,53.3,81248.2,0.0,0.99971,0.0,0.02247]
[1778551793339,53.3,81248.2,0.0,0.99971,0.0,0.02247]
[1778551794145,53.3,81247.38,0.0,0.99971,0.0,0.02253]
[1778551794299,53.3,81247.38,0.0,0.99971,0.0,0.02253]
[1778551794310,53.3,81247.38,0.0,0.99971,0.0,0.02253]
[1778551797910,53.3,81253.38,0.0,0.99971,0.0,0.02212]
[1778551798917,53.3,81259.42,0.0,0.99972,0.0,0.02171]
[1778551799924,53.3,81260.72,0.0,0.99972,0.0,0.02163]
[1778551801036,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801167,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801309,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801516,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801567,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801570,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801814,53.3,81262.76,0.0,0.99972,0.0,0.02149]
[1778551801938,53.3,81263.74,0.0,0.99972,0.0,0.02143]
[1778551802945,53.3,81264.94,0.0,0.99973,0.0,0.02135]
[1778551805937,53.3,81265.95,0.0,0.99973,0.0,0.02128]
[1778551806063,53.3,81265.95,0.0,0.99973,0.0,0.02128]
[1778551805971,53.3,81266.21,0.0,0.99973,0.0,0.02126]
[1778551806978,53.3,81268.04,0.0,0.99973,0.0,0.02115]
[1778551807985,53.3,81270.12,0.0,0.99973,0.0,0.02101]
[1778551808488,53.3,81270.12,0.0,0.99973,0.0,0.02101]
[1778551808530,53.3,81270.12,0.0,0.99973,0.0,0.02101]
[1778551808560,53.3,81270.12,0.0,0.99973,0.0,0.02101]
[1778551812016,53.3,81267.89,0.0,0.99973,0.0,0.02115]
[1778551815034,53.3,81275.46,0.0,0.99974,0.0,0.02067]
[1778551815750,53.3,81275.46,0.0,0.99974,0.0,0.02067]
[1778551815809,53.3,81275.46,0.0,0.99974,0.0,0.02067]
[1778551816041,53.3,81276.54,0.0,0.99974,0.0,0.0206]
[1778551816219,53.3,81276.54,0.0,0.99974,0.0,0.0206]
[1778551816705,53.3,81276.54,0.0,0.99974,0.0,0.0206]
[1778551817048,53.3,81274.29,0.0,0.99973,0.0,0.02074]
[1778551817476,53.3,81274.29,0.0,0.99973,0.0,0.02074]
[1778551817560,53.3,81274.29,0.0,0.99973,0.0,0.02074]
[1778551817775,53.3,81274.29,0.0,0.99973,0.0,0.02074]
[1778551817816,53.3,81274.29,0.0,0.99973,0.0,0.02074]
[1778551823075,53.3,81274.39,0.0,0.99973,0.0,0.02074]
[1778551823350,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551823559,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551823596,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551823673,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551823811,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551823926,53.3,81273.59,0.0,0.99973,0.0,0.02079]
[1778551824098,53.3,81272.89,0.0,0.99973,0.0,0.02083]
[1778551826560,53.3,81273.73,0.0,0.99973,0.0,0.02078]
[1778551826675,53.3,81273.73,0.0,0.99973,0.0,0.02078]
[1778551828559,53.3,81273.98,0.0,0.99973,0.0,0.02076]
[1778551828590,53.3,81273.98,0.0,0.99973,0.0,0.02076]
[1778551828899,53.3,81272.6,0.0,0.99973,0.0,0.02085]
[1778551831098,53.3,81272.77,0.0,0.99974,0.0,0.02046]
[1778551833501,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551833559,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551833634,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551833668,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551833809,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551833917,53.3,81271.9,0.0,0.99974,0.0,0.02051]
[1778551834012,53.3,81272.51,0.0,0.99974,0.0,0.02047]
[1778551836558,53.3,81272.65,0.0,0.99974,0.0,0.02046]
[1778551836674,53.3,81272.65,0.0,0.99974,0.0,0.02046]
[1778551837824,53.3,81275.12,0.0,0.99974,0.0,0.02031]
[1778551839053,53.3,81275.12,0.0,0.99974,0.0,0.02031]
[1778551839058,53.3,81275.12,0.0,0.99974,0.0,0.02031]
[1778551839079,53.3,81276.14,0.0,0.99974,0.0,0.02024]
[1778551839965,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551840561,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551840585,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551840680,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551840811,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551840877,53.3,81278.65,0.0,0.99974,0.0,0.02009]
[1778551841040,53.3,81283.2,0.0,0.99975,0.0,0.01981]
[1778551841942,53.3,81286.05,0.0,0.99975,0.0,0.01963]
[1778551842889,53.3,81287.39,0.0,0.99975,0.0,0.01955]
[1778551843976,53.3,81294.03,0.0,0.99976,0.0,0.01915]
[1778551844559,53.3,81294.03,0.0,0.99976,0.0,0.01915]
[1778551844628,53.3,81294.03,0.0,0.99976,0.0,0.01915]
[1778551844813,53.3,81294.03,0.0,0.99976,0.0,0.01915]
[1778551845060,53.3,81294.03,0.0,0.99976,0.0,0.01915]
[1778551845119,53.3,81296.48,0.0,0.99976,0.0,0.01901]
[1778551847056,53.3,81297.64,0.0,0.99976,0.0,0.01894]
[1778551848968,53.3,81299.89,0.0,0.99976,0.0,0.0188]
[1778551849868,53.3,81299.89,0.0,0.99976,0.0,0.0188]
[1778551849975,53.3,81299.89,0.0,0.99976,0.0,0.0188]
[1778551850059,53.3,81299.89,0.0,0.99976,0.0,0.0188]
[1778551850092,53.3,81299.89,0.0,0.99976,0.0,0.0188]
[1778551852464,53.3,81300.44,0.0,0.99976,0.0,0.01877]
[1778551852564,53.3,81300.44,0.0,0.99976,0.0,0.01877]
[1778551852637,53.3,81300.44,0.0,0.99976,0.0,0.01877]
[1778551852914,53.3,81299.7,0.0,0.99976,0.0,0.01882]
[1778551854564,53.3,81300.31,0.0,0.99976,0.0,0.01878]
[1778551854682,53.3,81300.31,0.0,0.99976,0.0,0.01878]
[1778551856466,53.3,81299.07,0.0,0.99976,0.0,0.01885]
[1778551858561,53.3,81299.5,0.0,0.99976,0.0,0.01883]
[1778551858680,53.3,81299.5,0.0,0.99976,0.0,0.01883]
[1778551861428,53.3,81299.96,0.0,0.99976,0.0,0.0188]
[1778551861558,53.3,81299.96,0.0,0.99976,0.0,0.0188]
[1778551861828,53.3,81299.51,0.0,0.99976,0.0,0.01883]
[1778551862564,53.3,81299.51,0.0,0.99976,0.0,0.01883]
[1778551862679,53.3,81299.51,0.0,0.99976,0.0,0.01883]
[1778551866560,53.3,81299.93,0.0,0.99976,0.0,0.0188]
[1778551866672,53.3,81299.93,0.0,0.99976,0.0,0.0188]
[1778551868563,53.3,81299.88,0.0,0.99976,0.0,0.0188]
[1778551868679,53.3,81299.88,0.0,0.99976,0.0,0.0188]
[1778551870563,53.3,81299.06,0.0,0.99976,0.0,0.01885]
[1778551870679,53.3,81299.06,0.0,0.99976,0.0,0.01885]
[1778551874560,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551874680,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551875078,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551875129,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551875308,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551876563,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551876601,53.3,81298.66,0.0,0.99976,0.0,0.01888]
[1778551877018,53.3,81293.96,0.0,0.99976,0.0,0.01915]
[1778551878036,53.3,81292.81,0.0,0.99975,0.0,0.01922]
[1778551881162,53.3,81293.74,0.0,0.99976,0.0,0.01917]
[1778551881256,53.3,81292.76,0.0,0.99975,0.0,0.01923]
[1778551881291,53.3,81292.76,0.0,0.99975,0.0,0.01923]
[1778551881310,53.3,81292.76,0.0,0.99975,0.0,0.01923]
[1778551881424,53.3,81292.76,0.0,0.99975,0.0,0.01923]
[1778551882101,53.3,81293.88,0.0,0.99976,0.0,0.01916]
[1778551884159,53.3,81292.07,0.0,0.99975,0.0,0.01927]
[1778551884560,53.3,81292.07,0.0,0.99975,0.0,0.01927]
[1778551884670,53.3,81292.07,0.0,0.99975,0.0,0.01927]
[1778551885130,53.3,81290.1,0.0,0.99975,0.0,0.01939]
[1778551885751,53.3,81290.1,0.0,0.99975,0.0,0.01939]
[1778551885809,53.3,81290.1,0.0,0.99975,0.0,0.01939]
[1778551886102,53.3,81289.73,0.0,0.99975,0.0,0.01941]
[1778551888019,53.3,81288.47,0.0,0.99975,0.0,0.01948]
[1778551888561,53.3,81288.47,0.0,0.99975,0.0,0.01948]
[1778551888678,53.3,81288.47,0.0,0.99975,0.0,0.01948]
[1778551890564,53.3,81289.05,0.0,0.99975,0.0,0.01945]
[1778551890591,53.3,81289.05,0.0,0.99975,0.0,0.01945]
[1778551891068,53.3,81289.9,0.0,0.99976,0.0,0.01904]
[1778551892567,53.3,81289.9,0.0,0.99976,0.0,0.01904]
[1778551892660,53.3,81289.9,0.0,0.99976,0.0,0.01904]
[1778551896564,53.3,81289.53,0.0,0.99976,0.0,0.01906]
[1778551896648,53.3,81289.53,0.0,0.99976,0.0,0.01906]
[1778551900566,53.3,81289.18,0.0,0.99976,0.0,0.01908]
[1778551900675,53.3,81289.18,0.0,0.99976,0.0,0.01908]
[1778551902133,53.3,81289.37,0.0,0.99976,0.0,0.01907]
[1778551902309,53.3,81289.26,0.0,0.99976,0.0,0.01907]
[1778551902565,53.3,81289.26,0.0,0.99976,0.0,0.01907]
[1778551902614,53.3,81289.26,0.0,0.99976,0.0,0.01907]
[1778551902993,53.3,81289.26,0.0,0.99976,0.0,0.01907]
[1778551906199,53.3,81289.46,0.0,0.99976,0.0,0.01906]
[1778551906567,53.3,81289.46,0.0,0.99976,0.0,0.01906]
[1778551906688,53.3,81289.46,0.0,0.99976,0.0,0.01906]
[1778551906786,53.3,81289.46,0.0,0.99976,0.0,0.01906]
[1778551906899,53.3,81289.46,0.0,0.99976,0.0,0.01906]
[1778551910569,53.3,81289.3,0.0,0.99976,0.0,0.01907]
[1778551910646,53.3,81289.3,0.0,0.99976,0.0,0.01907]
[1778551911184,53.3,81289.3,0.0,0.99976,0.0,0.01907]
[1778551911055,53.3,81287.61,0.0,0.99975,0.0,0.01917]
[1778551911426,53.3,81287.61,0.0,0.99975,0.0,0.01917]
[1778551911561,53.3,81287.61,0.0,0.99975,0.0,0.01917]
[1778551912042,53.3,81287.0,0.0,0.99975,0.0,0.01921]
[1778551912571,53.3,81287.0,0.0,0.99975,0.0,0.01921]
[1778551912683,53.3,81287.0,0.0,0.99975,0.0,0.01921]
[1778551912812,53.3,81287.0,0.0,0.99975,0.0,0.01921]
[1778551912924,53.3,81287.0,0.0,0.99975,0.0,0.01921]
[1778551916563,53.3,81287.2,0.0,0.99975,0.0,0.0192]
[1778551916673,53.3,81287.2,0.0,0.99975,0.0,0.0192]
[1778551917078,53.3,81287.2,0.0,0.99975,0.0,0.0192]
[1778551917187,53.3,81287.2,0.0,0.99975,0.0,0.0192]
[1778551917308,53.3,81287.48,0.0,0.99975,0.0,0.01918]
[1778551917405,53.3,81287.48,0.0,0.99975,0.0,0.01918]
[1778551918760,53.3,81290.93,0.0,0.99976,0.0,0.01898]
[1778551919343,53.3,81290.93,0.0,0.99976,0.0,0.01898]
[1778551919559,53.3,81290.93,0.0,0.99976,0.0,0.01898]
[1778551920144,53.3,81291.71,0.0,0.99976,0.0,0.01893]
[1778551920558,53.3,81291.71,0.0,0.99976,0.0,0.01893]
[1778551920632,53.3,81291.71,0.0,0.99976,0.0,0.01893]
[1778551922566,53.3,81291.97,0.0,0.99976,0.0,0.01891]
[1778551922678,53.3,81291.97,0.0,0.99976,0.0,0.01891]
[1778551924566,53.3,81292.16,0.0,0.99976,0.0,0.0189]
[1778551924674,53.3,81292.16,0.0,0.99976,0.0,0.0189]
[1778551928562,53.3,81291.59,0.0,0.99976,0.0,0.01894]
[1778551928678,53.3,81291.59,0.0,0.99976,0.0,0.01894]
[1778551931080,53.3,81291.82,0.0,0.99976,0.0,0.01892]
[1778551931128,53.3,81292.21,0.0,0.99976,0.0,0.0189]
[1778551931308,53.3,81292.21,0.0,0.99976,0.0,0.0189]
[1778551932028,53.3,81292.6,0.0,0.99976,0.0,0.01888]
[1778551932563,53.3,81292.6,0.0,0.99976,0.0,0.01888]
[1778551932592,53.3,81292.6,0.0,0.99976,0.0,0.01888]
[1778551934112,53.3,81294.18,0.0,0.99976,0.0,0.01878]
[1778551934560,53.3,81294.18,0.0,0.99976,0.0,0.01878]
[1778551934676,53.3,81294.18,0.0,0.99976,0.0,0.01878]
[1778551939725,53.3,81293.82,0.0,0.99976,0.0,0.01881]
[1778551942090,53.3,81293.82,0.0,0.99976,0.0,0.01881]
[1778551942176,53.3,81292.93,0.0,0.99976,0.0,0.01886]
[1778551942646,53.3,81292.93,0.0,0.99976,0.0,0.01886]
[1778551942808,53.3,81292.93,0.0,0.99976,0.0,0.01886]
[1778551943060,53.3,81292.93,0.0,0.99976,0.0,0.01886]
[1778551944957,53.3,81289.1,0.0,0.99976,0.0,0.01908]
[1778551946110,53.3,81287.27,0.0,0.99975,0.0,0.01919]
[1778551947128,53.3,81288.27,0.0,0.99976,0.0,0.01913]
[1778551949120,53.3,81289.38,0.0,0.99976,0.0,0.01907]
[1778551950999,53.3,81288.08,0.0,0.99976,0.0,0.01879]
[1778551956034,53.3,81288.26,0.0,0.99976,0.0,0.01878]
[1778551960062,53.3,81291.59,0.0,0.99976,0.0,0.01858]
[1778551961123,53.3,81294.36,0.0,0.99976,0.0,0.01842]
[1778551963022,53.3,81294.48,0.0,0.99976,0.0,0.01841]
[1778551963124,53.3,81294.48,0.0,0.99976,0.0,0.01841]
[1778551963188,53.3,81295.75,0.0,0.99977,0.0,0.01834]
[1778551964090,53.3,81301.88,0.0,0.99977,0.0,0.01799]
[1778551965097,53.3,81304.42,0.0,0.99977,0.0,0.01785]
[1778551966104,53.3,81305.65,0.0,0.99977,0.0,0.01778]
[1778551967111,53.3,81308.4,0.0,0.99978,0.0,0.01763]
[1778551967388,53.3,81308.4,0.0,0.99978,0.0,0.01763]
[1778551967654,53.3,81308.4,0.0,0.99978,0.0,0.01763]
[1778551967809,53.3,81308.4,0.0,0.99978,0.0,0.01763]
[1778551968118,53.3,81310.44,0.0,0.99978,0.0,0.01752]
[1778551969125,53.3,81311.59,0.0,0.99978,0.0,0.01745]
[1778551970132,53.3,81312.53,0.0,0.99978,0.0,0.0174]
[1778551974160,53.3,81311.63,0.0,0.99978,0.0,0.01745]
[1778551979195,53.3,81310.55,0.0,0.99978,0.0,0.01751]
[1778551981226,53.3,81310.94,0.0,0.99978,0.0,0.01749]
[1778551983223,53.3,81308.9,0.0,0.99978,0.0,0.0176]
[1778551983754,53.3,81308.9,0.0,0.99978,0.0,0.0176]
[1778551983813,53.3,81308.9,0.0,0.99978,0.0,0.0176]
[1778551988540,53.3,81309.89,0.0,0.99978,0.0,0.01755]
[1778551990082,53.3,81310.57,0.0,0.99978,0.0,0.01751]
[1778551990272,53.3,81309.82,0.0,0.99978,0.0,0.01755]
[1778551990312,53.3,81309.82,0.0,0.99978,0.0,0.01755]
[1778551991279,53.3,81310.26,0.0,0.99978,0.0,0.01753]
[1778551996173,53.3,81311.21,0.0,0.99978,0.0,0.01747]
[1778552001198,53.3,81311.34,0.0,0.99978,0.0,0.01747]
[1778552002071,53.3,81311.34,0.0,0.99978,0.0,0.01747]
[1778552002562,53.3,81311.63,0.0,0.99978,0.0,0.01745]
[1778552003037,53.3,81312.58,0.0,0.99978,0.0,0.0174]
[1778552004054,53.3,81314.66,0.0,0.99978,0.0,0.01729]
[1778552007977,53.3,81315.43,0.0,0.99978,0.0,0.01724]
[1778552011290,53.3,81315.18,0.0,0.99978,0.0,0.01693]
[1778552013006,53.3,81316.03,0.0,0.99979,0.0,0.01688]
[1778552014136,53.3,81314.53,0.0,0.99978,0.0,0.01696]
[1778552014988,53.3,81313.61,0.0,0.99978,0.0,0.01701]
[1778552016239,53.3,81313.61,0.0,0.99978,0.0,0.01701]
[1778552016252,53.3,81311.92,0.0,0.99978,0.0,0.0171]
[1778552016566,53.3,81311.92,0.0,0.99978,0.0,0.0171]
[1778552017969,53.3,81309.4,0.0,0.99978,0.0,0.01724]
[1778552019817,53.3,81309.45,0.0,0.99978,0.0,0.01724]
[1778552020072,53.3,81309.45,0.0,0.99978,0.0,0.01724]
[1778552020181,53.3,81310.74,0.0,0.99978,0.0,0.01717]
[1778552022126,53.3,81309.36,0.0,0.99978,0.0,0.01724]
[1778552023162,53.3,81308.16,0.0,0.99978,0.0,0.01731]
[1778552026568,53.3,81308.25,0.0,0.99978,0.0,0.0173]
[1778552027163,53.3,81308.25,0.0,0.99978,0.0,0.0173]
[1778552027261,53.3,81301.18,0.0,0.99977,0.0,0.01769]
[1778552029044,53.3,81306.36,0.0,0.99978,0.0,0.01741]
[1778552030543,53.3,81306.57,0.0,0.99978,0.0,0.01739]
[1778552030565,53.3,81306.57,0.0,0.99978,0.0,0.01739]
[1778552030656,53.3,81306.57,0.0,0.99978,0.0,0.01739]
[1778552030809,53.3,81306.57,0.0,0.99978,0.0,0.01739]
[1778552032251,53.3,81303.31,0.0,0.99978,0.0,0.01757]
[1778552033262,53.3,81300.78,0.0,0.99977,0.0,0.01771]
[1778552036154,53.3,81299.48,0.0,0.99977,0.0,0.01779]
[1778552040216,53.3,81305.32,0.0,0.99978,0.0,0.01746]
[1778552041877,53.3,81304.6,0.0,0.99978,0.0,0.0175]
[1778552042071,53.3,81304.6,0.0,0.99978,0.0,0.0175]
[1778552042076,53.3,81304.6,0.0,0.99978,0.0,0.0175]
[1778552042186,53.3,81304.6,0.0,0.99978,0.0,0.0175]
[1778552042309,53.3,81304.6,0.0,0.99978,0.0,0.0175]
[1778552042276,53.3,81305.83,0.0,0.99978,0.0,0.01743]
[1778552047371,53.3,81306.21,0.0,0.99978,0.0,0.01741]
[1778552049661,53.3,81306.34,0.0,0.99978,0.0,0.01741]
[1778552049809,53.3,81306.34,0.0,0.99978,0.0,0.01741]
[1778552050098,53.3,81306.37,0.0,0.99978,0.0,0.0174]
[1778552052023,53.3,81307.68,0.0,0.99978,0.0,0.01733]
[1778552053020,53.3,81307.68,0.0,0.99978,0.0,0.01733]
[1778552053072,53.3,81307.68,0.0,0.99978,0.0,0.01733]
[1778552053130,53.3,81307.68,0.0,0.99978,0.0,0.01733]
[1778552053308,53.3,81307.68,0.0,0.99978,0.0,0.01733]
[1778552055214,53.3,81309.55,0.0,0.99978,0.0,0.01723]
[1778552056834,53.3,81309.11,0.0,0.99978,0.0,0.01726]
[1778552057060,53.3,81309.11,0.0,0.99978,0.0,0.01726]
[1778552057161,53.3,81308.25,0.0,0.99978,0.0,0.0173]
[1778552058817,53.3,81307.11,0.0,0.99978,0.0,0.01736]
[1778552058924,53.3,81307.11,0.0,0.99978,0.0,0.01736]
[1778552059060,53.3,81307.11,0.0,0.99978,0.0,0.01736]
[1778552061172,53.3,81307.13,0.0,0.99978,0.0,0.01736]
[1778552061893,53.3,81307.13,0.0,0.99978,0.0,0.01736]
[1778552065019,53.3,81306.32,0.0,0.99978,0.0,0.01741]
[1778552065065,53.3,81306.32,0.0,0.99978,0.0,0.01741]
[1778552065115,53.3,81306.32,0.0,0.99978,0.0,0.01741]
[1778552065310,53.3,81306.32,0.0,0.99978,0.0,0.01741]
[1778552065351,53.3,81306.4,0.0,0.99978,0.0,0.0174]
[1778552066071,53.3,81309.32,0.0,0.99978,0.0,0.01724]
[1778552070087,53.3,81308.04,0.0,0.99978,0.0,0.01731]
[1778552071169,53.3,81308.04,0.0,0.99978,0.0,0.01731]
[1778552071225,53.3,81308.04,0.0,0.99978,0.0,0.01731]
[1778552071286,53.3,81308.04,0.0,0.99978,0.0,0.01731]
[1778552071313,53.3,81308.04,0.0,0.99978,0.0,0.01731]
[1778552071269,53.3,81308.04,0.0,0.99978,0.0,0.01698]
[1778552074306,53.3,81309.37,0.0,0.99978,0.0,0.01691]
[1778552075847,53.3,81308.36,0.0,0.99978,0.0,0.01697]
[1778552076059,53.3,81308.36,0.0,0.99978,0.0,0.01697]
[1778552076161,53.3,81310.75,0.0,0.99979,0.0,0.01684]
[1778552076578,53.3,81310.75,0.0,0.99979,0.0,0.01684]
[1778552076689,53.3,81310.75,0.0,0.99979,0.0,0.01684]
[1778552076808,53.3,81310.75,0.0,0.99979,0.0,0.01684]
[1778552079040,53.3,81312.26,0.0,0.99979,0.0,0.01676]
[1778552080236,53.3,81314.13,0.0,0.99979,0.0,0.01666]
[1778552082305,53.3,81311.5,0.0,0.99979,0.0,0.0168]
[1778552082427,53.3,81311.5,0.0,0.99979,0.0,0.0168]
[1778552082458,53.3,81311.5,0.0,0.99979,0.0,0.0168]
[1778552082516,53.3,81311.5,0.0,0.99979,0.0,0.0168]
[1778552082558,53.3,81311.5,0.0,0.99979,0.0,0.0168]
[1778552083285,53.3,81310.75,0.0,0.99979,0.0,0.01684]
[1778552086229,53.3,81310.02,0.0,0.99979,0.0,0.01688]
[1778552086247,53.3,81308.66,0.0,0.99978,0.0,0.01695]
[1778552086564,53.3,81308.66,0.0,0.99978,0.0,0.01695]
[1778552087355,53.3,81306.69,0.0,0.99978,0.0,0.01706]
[1778552087857,53.3,81306.69,0.0,0.99978,0.0,0.01706]
[1778552088087,53.3,81306.69,0.0,0.99978,0.0,0.01706]
[1778552088258,53.3,81306.52,0.0,0.99978,0.0,0.01706]
[1778552089159,53.3,81302.6,0.0,0.99978,0.0,0.01728]
[1778552090765,53.3,81302.49,0.0,0.99978,0.0,0.01728]
[1778552090808,53.3,81302.49,0.0,0.99978,0.0,0.01728]
[1778552091075,53.3,81299.32,0.0,0.99978,0.0,0.01746]
[1778552092227,53.3,81297.88,0.0,0.99978,0.0,0.01754]
[1778552093326,53.3,81296.14,0.0,0.99977,0.0,0.01763]
[1778552093395,53.3,81296.14,0.0,0.99977,0.0,0.01763]
[1778552093447,53.3,81296.14,0.0,0.99977,0.0,0.01763]
[1778552093558,53.3,81296.14,0.0,0.99977,0.0,0.01763]
[1778552096281,53.3,81298.83,0.0,0.99978,0.0,0.01748]
[1778552097238,53.3,81298.83,0.0,0.99978,0.0,0.01748]
[1778552097309,53.3,81298.83,0.0,0.99978,0.0,0.01748]
[1778552097342,53.3,81298.83,0.0,0.99978,0.0,0.01748]
[1778552097446,53.3,81299.68,0.0,0.99978,0.0,0.01744]
[1778552097561,53.3,81299.68,0.0,0.99978,0.0,0.01744]
[1778552098035,53.3,81299.57,0.0,0.99978,0.0,0.01744]
[1778552100558,53.3,81299.41,0.0,0.99978,0.0,0.01745]
[1778552100668,53.3,81299.41,0.0,0.99978,0.0,0.01745]
[1778552102503,53.3,81300.88,0.0,0.99978,0.0,0.01737]
[1778552102563,53.3,81300.88,0.0,0.99978,0.0,0.01737]
[1778552102676,53.3,81300.88,0.0,0.99978,0.0,0.01737]
[1778552106233,53.3,81300.5,0.0,0.99978,0.0,0.01739]
[1778552106570,53.3,81299.96,0.0,0.99978,0.0,0.01742]
[1778552107387,53.3,81299.96,0.0,0.99978,0.0,0.01742]
[1778552107560,53.3,81299.76,0.0,0.99978,0.0,0.01743]
[1778552108366,53.3,81298.41,0.0,0.99978,0.0,0.01751]
[1778552109132,53.3,81295.68,0.0,0.99977,0.0,0.01766]
[1778552110186,53.3,81295.68,0.0,0.99977,0.0,0.01766]
[1778552110329,53.3,81294.4,0.0,0.99977,0.0,0.01773]
[1778552110562,53.3,81294.4,0.0,0.99977,0.0,0.01773]
[1778552111226,53.3,81294.4,0.0,0.99977,0.0,0.01773]
[1778552111280,53.3,81286.74,0.0,0.99977,0.0,0.01816]
[1778552112265,53.3,81277.21,0.0,0.99976,0.0,0.01871]
[1778552113345,53.3,81273.1,0.0,0.99976,0.0,0.01895]
[1778552114560,53.3,81272.65,0.0,0.99976,0.0,0.01898]
[1778552114653,53.3,81272.65,0.0,0.99976,0.0,0.01898]
[1778552115276,53.3,81274.6,0.0,0.99976,0.0,0.01887]
[1778552116561,53.3,81275.58,0.0,0.99976,0.0,0.01881]
[1778552116678,53.3,81275.58,0.0,0.99976,0.0,0.01881]
[1778552117478,53.3,81275.45,0.0,0.99976,0.0,0.01882]
[1778552117562,53.3,81275.45,0.0,0.99976,0.0,0.01882]
[1778552118375,53.3,81274.98,0.0,0.99976,0.0,0.01884]
[1778552118560,53.3,81274.98,0.0,0.99976,0.0,0.01884]
[1778552118674,53.3,81274.98,0.0,0.99976,0.0,0.01884]
[1778552121417,53.3,81276.42,0.0,0.99976,0.0,0.01876]
[1778552122563,53.3,81275.83,0.0,0.99976,0.0,0.01879]
[1778552122681,53.3,81275.83,0.0,0.99976,0.0,0.01879]
[1778552124411,53.3,81273.0,0.0,0.99976,0.0,0.01896]
[1778552126562,53.3,81272.43,0.0,0.99976,0.0,0.01899]
[1778552126678,53.3,81272.43,0.0,0.99976,0.0,0.01899]
[1778552126685,53.3,81272.43,0.0,0.99976,0.0,0.01899]
[1778552126811,53.3,81272.43,0.0,0.99976,0.0,0.01899]
[1778552128260,53.3,81272.16,0.0,0.99976,0.0,0.01901]
[1778552131281,53.3,81271.84,0.0,0.99976,0.0,0.01867]
[1778552134302,53.3,81267.48,0.0,0.99976,0.0,0.01893]
[1778552135402,53.3,81267.48,0.0,0.99976,0.0,0.01893]
[1778552135309,53.3,81265.31,0.0,0.99975,0.0,0.01906]
[1778552135510,53.3,81265.31,0.0,0.99975,0.0,0.01906]
[1778552135558,53.3,81265.31,0.0,0.99975,0.0,0.01906]
[1778552135642,53.3,81265.31,0.0,0.99975,0.0,0.01906]
[1778552136316,53.3,81261.12,0.0,0.99975,0.0,0.01931]
[1778552137379,53.3,81257.49,0.0,0.99975,0.0,0.01953]
[1778552138331,53.3,81251.91,0.0,0.99974,0.0,0.01987]
[1778552138559,53.3,81251.91,0.0,0.99974,0.0,0.01987]
[1778552138591,53.3,81251.91,0.0,0.99974,0.0,0.01987]
[1778552139337,53.3,81254.0,0.0,0.99975,0.0,0.01974]
[1778552140344,53.3,81255.58,0.0,0.99975,0.0,0.01965]
[1778552140932,53.3,81255.58,0.0,0.99975,0.0,0.01965]
[1778552141062,53.3,81255.58,0.0,0.99975,0.0,0.01965]
[1778552141351,53.3,81252.58,0.0,0.99974,0.0,0.01983]
[1778552142565,53.3,81251.66,0.0,0.99974,0.0,0.01989]
[1778552142656,53.3,81251.66,0.0,0.99974,0.0,0.01989]
[1778552144582,53.3,81250.39,0.0,0.99974,0.0,0.01997]
[1778552146561,53.3,81249.66,0.0,0.99974,0.0,0.02001]
[1778552146608,53.3,81249.66,0.0,0.99974,0.0,0.02001]
[1778552147470,53.3,81249.66,0.0,0.99974,0.0,0.02001]
[1778552147559,53.3,81249.66,0.0,0.99974,0.0,0.02001]
[1778552148401,53.3,81249.2,0.0,0.99974,0.0,0.02004]
[1778552150560,53.3,81248.29,0.0,0.99974,0.0,0.0201]
[1778552150675,53.3,81248.29,0.0,0.99974,0.0,0.0201]
[1778552154564,53.3,81247.56,0.0,0.99974,0.0,0.02014]
[1778552154679,53.3,81247.56,0.0,0.99974,0.0,0.02014]
[1778552158085,53.3,81246.38,0.0,0.99974,0.0,0.02022]
[1778552158310,53.3,81246.38,0.0,0.99974,0.0,0.02022]
[1778552158313,53.3,81244.42,0.0,0.99974,0.0,0.02034]
[1778552161553,53.3,81244.26,0.0,0.99974,0.0,0.02035]
[1778552161559,53.3,81244.26,0.0,0.99974,0.0,0.02035]
[1778552161660,53.3,81244.26,0.0,0.99974,0.0,0.02035]
[1778552163696,53.3,81245.52,0.0,0.99974,0.0,0.02027]
[1778552164561,53.3,81245.13,0.0,0.99974,0.0,0.0203]
[1778552164682,53.3,81245.13,0.0,0.99974,0.0,0.0203]
[1778552166559,53.3,81244.88,0.0,0.99974,0.0,0.02031]
[1778552166676,53.3,81244.88,0.0,0.99974,0.0,0.02031]
[1778552170543,53.3,81243.63,0.0,0.99974,0.0,0.02039]
[1778552170559,53.3,81243.63,0.0,0.99974,0.0,0.02039]
[1778552170608,53.3,81243.63,0.0,0.99974,0.0,0.02039]
[1778552170902,53.3,81243.63,0.0,0.99974,0.0,0.02039]
[1778552171061,53.3,81243.63,0.0,0.99974,0.0,0.02039]
[1778552171068,53.3,81240.18,0.0,0.99973,0.0,0.02061]
[1778552174561,53.3,81240.1,0.0,0.99973,0.0,0.02062]
[1778552174677,53.3,81240.1,0.0,0.99973,0.0,0.02062]
[1778552178567,53.3,81239.04,0.0,0.99973,0.0,0.02069]
[1778552178636,53.3,81239.04,0.0,0.99973,0.0,0.02069]
[1778552179202,53.3,81236.91,0.0,0.99973,0.0,0.02082]
[1778552180220,53.3,81236.91,0.0,0.99973,0.0,0.02082]
[1778552180309,53.3,81236.91,0.0,0.99973,0.0,0.02082]
[1778552180402,53.3,81236.5,0.0,0.99973,0.0,0.02085]
[1778552182562,53.3,81236.62,0.0,0.99973,0.0,0.02084]
[1778552182672,53.3,81236.62,0.0,0.99973,0.0,0.02084]
[1778552186562,53.3,81237.72,0.0,0.99973,0.0,0.02077]
[1778552186674,53.3,81237.72,0.0,0.99973,0.0,0.02077]
[1778552188559,53.3,81236.99,0.0,0.99973,0.0,0.02082]
[1778552188672,53.3,81236.99,0.0,0.99973,0.0,0.02082]
[1778552189890,53.3,81237.51,0.0,0.99973,0.0,0.02079]
[1778552190062,53.3,81237.51,0.0,0.99973,0.0,0.02079]
[1778552190262,53.3,81236.97,0.0,0.99973,0.0,0.02082]
[1778552191316,53.3,81237.37,0.0,0.99974,0.0,0.02041]
[1778552192560,53.3,81237.42,0.0,0.99974,0.0,0.0204]
[1778552192672,53.3,81237.42,0.0,0.99974,0.0,0.0204]
[1778552194558,53.3,81237.76,0.0,0.99974,0.0,0.02038]
[1778552194672,53.3,81237.76,0.0,0.99974,0.0,0.02038]
[1778552197408,53.3,81237.09,0.0,0.99974,0.0,0.02042]
[1778552197461,53.3,81237.51,0.0,0.99974,0.0,0.0204]
[1778552197559,53.3,81237.51,0.0,0.99974,0.0,0.0204]
[1778552199472,53.3,81235.3,0.0,0.99973,0.0,0.02054]
[1778552200304,53.3,81226.75,0.0,0.99973,0.0,0.02109]
[1778552200580,53.3,81226.75,0.0,0.99973,0.0,0.02109]
[1778552200633,53.3,81226.75,0.0,0.99973,0.0,0.02109]
[1778552201183,53.3,81227.5,0.0,0.99973,0.0,0.02104]
[1778552202874,53.3,81227.12,0.0,0.99973,0.0,0.02107]
[1778552202931,53.3,81227.12,0.0,0.99973,0.0,0.02107]
[1778552204086,53.3,81224.78,0.0,0.99972,0.0,0.02122]
[1778552205063,53.3,81224.78,0.0,0.99972,0.0,0.02122]
[1778552205175,53.3,81224.78,0.0,0.99972,0.0,0.02122]
[1778552205251,53.3,81221.11,0.0,0.99972,0.0,0.02147]
[1778552206474,53.3,81217.82,0.0,0.99972,0.0,0.02169]
[1778552206686,53.3,81217.82,0.0,0.99972,0.0,0.02169]
[1778552206811,53.3,81217.82,0.0,0.99972,0.0,0.02169]
[1778552207068,53.3,81217.82,0.0,0.99972,0.0,0.02169]
[1778552207182,53.3,81217.82,0.0,0.99972,0.0,0.02169]
[1778552207493,53.3,81218.1,0.0,0.99972,0.0,0.02167]
[1778552208122,53.3,81219.38,0.0,0.99972,0.0,0.02158]
[1778552211060,53.3,81218.99,0.0,0.99972,0.0,0.02161]
[1778552211172,53.3,81218.99,0.0,0.99972,0.0,0.02161]
[1778552212149,53.3,81217.2,0.0,0.99972,0.0,0.02173]
[1778552212962,53.3,81217.2,0.0,0.99972,0.0,0.02173]
[1778552213064,53.3,81217.2,0.0,0.99972,0.0,0.02173]
[1778552213155,53.3,81217.2,0.0,0.99972,0.0,0.02173]
[1778552213350,53.3,81216.8,0.0,0.99972,0.0,0.02176]
[1778552216243,53.3,81216.14,0.0,0.99972,0.0,0.0218]
[1778552216308,53.3,81216.14,0.0,0.99972,0.0,0.0218]
[1778552216382,53.3,81213.26,0.0,0.99971,0.0,0.022]
[1778552217325,53.3,81213.26,0.0,0.99971,0.0,0.022]
[1778552217500,53.3,81212.73,0.0,0.99971,0.0,0.02203]
[1778552217560,53.3,81212.73,0.0,0.99971,0.0,0.02203]
[1778552218717,53.3,81212.82,0.0,0.99971,0.0,0.02203]
[1778552219060,53.3,81212.82,0.0,0.99971,0.0,0.02203]
[1778552219212,53.3,81212.82,0.0,0.99971,0.0,0.02203]
[1778552222040,53.3,81212.25,0.0,0.99971,0.0,0.02206]
[1778552222357,53.3,81207.01,0.0,0.99971,0.0,0.02243]
[1778552223393,53.3,81204.31,0.0,0.9997,0.0,0.02261]
[1778552224433,53.3,81196.46,0.0,0.9997,0.0,0.02317]
[1778552225127,53.3,81194.52,0.0,0.99969,0.0,0.02331]
[1778552226179,53.3,81197.43,0.0,0.9997,0.0,0.0231]
[1778552227491,53.3,81195.21,0.0,0.9997,0.0,0.02326]
[1778552228802,53.3,81194.52,0.0,0.99969,0.0,0.02331]
[1778552228811,53.3,81194.52,0.0,0.99969,0.0,0.02331]
[1778552229365,53.3,81194.1,0.0,0.99969,0.0,0.02334]
[1778552234427,53.3,81194.36,0.0,0.99969,0.0,0.02332]
[1778552239470,53.3,81195.39,0.0,0.9997,0.0,0.02325]
[1778552244561,53.3,81195.67,0.0,0.9997,0.0,0.02323]
[1778552247365,53.3,81199.24,0.0,0.9997,0.0,0.02297]
[1778552248488,53.3,81204.66,0.0,0.9997,0.0,0.02259]
[1778552249532,53.3,81206.08,0.0,0.99971,0.0,0.02249]
[1778552250525,53.3,81204.82,0.0,0.99971,0.0,0.02258]
[1778552251033,53.3,81204.82,0.0,0.99971,0.0,0.02258]
[1778552251241,53.3,81204.82,0.0,0.99971,0.0,0.02258]
[1778552252388,53.3,81211.47,0.0,0.99972,0.0,0.02171]
[1778552252489,53.3,81221.74,0.0,0.99973,0.0,0.02102]
[1778552253272,53.3,81223.07,0.0,0.99973,0.0,0.02094]
[1778552255136,53.3,81223.21,0.0,0.99973,0.0,0.02093]
[1778552255309,53.3,81223.21,0.0,0.99973,0.0,0.02093]
[1778552255343,53.3,81222.39,0.0,0.99973,0.0,0.02098]
[1778552259495,53.3,81224.6,0.0,0.99973,0.0,0.02084]
[1778552261431,53.3,81223.3,0.0,0.99973,0.0,0.02092]
[1778552262498,53.3,81221.64,0.0,0.99973,0.0,0.02103]
[1778552264532,53.3,81223.42,0.0,0.99973,0.0,0.02091]
[1778552265388,53.3,81225.77,0.0,0.99973,0.0,0.02076]
[1778552270562,53.3,81226.62,0.0,0.99973,0.0,0.02071]
[1778552271405,53.3,81228.38,0.0,0.99973,0.0,0.02059]
[1778552272367,53.3,81224.67,0.0,0.99973,0.0,0.02083]
[1778552274458,53.3,81225.84,0.0,0.99973,0.0,0.02076]
[1778552278317,53.3,81227.5,0.0,0.99973,0.0,0.02065]
[1778552283414,53.3,81227.87,0.0,0.99973,0.0,0.02063]
[1778552283435,53.3,81225.24,0.0,0.99973,0.0,0.0208]
[1778552285367,53.3,81223.29,0.0,0.99973,0.0,0.02092]
[1778552286225,53.3,81223.29,0.0,0.99973,0.0,0.02092]
[1778552287523,53.3,81221.76,0.0,0.99973,0.0,0.02102]
[1778552288389,53.3,81217.9,0.0,0.99972,0.0,0.02128]
[1778552290459,53.3,81217.37,0.0,0.99972,0.0,0.02131]
[1778552290571,53.3,81217.37,0.0,0.99972,0.0,0.02131]
[1778552291574,53.3,81215.06,0.0,0.99972,0.0,0.02147]
[1778552292470,53.3,81215.06,0.0,0.99972,0.0,0.02147]
[1778552292558,53.3,81215.06,0.0,0.99972,0.0,0.02147]
[1778552292553,53.3,81213.19,0.0,0.99972,0.0,0.02159]
[1778552293424,53.3,81210.59,0.0,0.99972,0.0,0.02177]
[1778552295438,53.3,81202.37,0.0,0.99971,0.0,0.02233]
[1778552296445,53.3,81198.98,0.0,0.9997,0.0,0.02257]
[1778552301509,53.3,81199.37,0.0,0.99971,0.0,0.02254]
[1778552302487,53.3,81195.83,0.0,0.9997,0.0,0.02279]
[1778552307311,53.3,81195.98,0.0,0.9997,0.0,0.02278]
[1778552307560,53.3,81195.98,0.0,0.9997,0.0,0.02278]
[1778552307522,53.3,81196.04,0.0,0.9997,0.0,0.02277]
[1778552311551,53.3,81195.93,0.0,0.99971,0.0,0.02236]
[1778552316586,53.3,81195.76,0.0,0.99971,0.0,0.02237]
[1778552321599,53.3,81195.89,0.0,0.99971,0.0,0.02236]
[1778552323609,53.3,81194.46,0.0,0.99971,0.0,0.02246]
[1778552326267,53.3,81194.13,0.0,0.99971,0.0,0.02248]
[1778552327067,53.3,81194.13,0.0,0.99971,0.0,0.02248]
[1778552327193,53.3,81194.13,0.0,0.99971,0.0,0.02248]
[1778552327315,53.3,81194.13,0.0,0.99971,0.0,0.02248]
[1778552332702,53.3,81194.0,0.0,0.99971,0.0,0.02249]
[1778552335260,53.3,81193.45,0.0,0.9997,0.0,0.02253]
[1778552335310,53.3,81193.45,0.0,0.9997,0.0,0.02253]
[1778552335599,53.3,81192.54,0.0,0.9997,0.0,0.0226]
[1778552336750,53.3,81191.69,0.0,0.9997,0.0,0.02266]
[1778552336809,53.3,81191.69,0.0,0.9997,0.0,0.02266]
[1778552336863,53.3,81191.69,0.0,0.9997,0.0,0.02266]
[1778552337073,53.3,81191.69,0.0,0.9997,0.0,0.02266]
[1778552339159,53.3,81188.71,0.0,0.9997,0.0,0.02287]
[1778552340453,53.3,81188.71,0.0,0.9997,0.0,0.02287]
[1778552340560,53.3,81188.71,0.0,0.9997,0.0,0.02287]
[1778552340517,53.3,81189.06,0.0,0.9997,0.0,0.02284]
[1778552342646,53.3,81189.01,0.0,0.9997,0.0,0.02284]
[1778552342761,53.3,81189.01,0.0,0.9997,0.0,0.02284]
[1778552342810,53.3,81189.01,0.0,0.9997,0.0,0.02284]
[1778552343579,53.3,81192.82,0.0,0.9997,0.0,0.02258]
[1778552346102,53.3,81193.65,0.0,0.99971,0.0,0.02252]
[1778552346308,53.3,81193.65,0.0,0.99971,0.0,0.02252]
[1778552346628,53.3,81193.03,0.0,0.9997,0.0,0.02256]
[1778552348289,53.3,81193.03,0.0,0.9997,0.0,0.02256]
[1778552348309,53.3,81193.03,0.0,0.9997,0.0,0.02256]
[1778552348400,53.3,81193.03,0.0,0.9997,0.0,0.02256]
[1778552348557,53.3,81193.03,0.0,0.9997,0.0,0.02256]
[1778552349393,53.3,81189.81,0.0,0.9997,0.0,0.02279]
[1778552350549,53.3,81185.81,0.0,0.9997,0.0,0.02307]
[1778552351440,53.3,81182.64,0.0,0.99969,0.0,0.0233]
[1778552351766,53.3,81182.64,0.0,0.99969,0.0,0.0233]
[1778552351808,53.3,81182.64,0.0,0.99969,0.0,0.0233]
[1778552352508,53.3,81179.58,0.0,0.99969,0.0,0.02352]
[1778552352970,53.3,81179.58,0.0,0.99969,0.0,0.02352]
[1778552353024,53.3,81179.58,0.0,0.99969,0.0,0.02352]
[1778552353062,53.3,81179.58,0.0,0.99969,0.0,0.02352]
[1778552358253,53.3,81179.14,0.0,0.99969,0.0,0.02355]
[1778552358354,53.3,81177.15,0.0,0.99969,0.0,0.0237]
[1778552360461,53.3,81177.27,0.0,0.99969,0.0,0.02369]
[1778552360563,53.3,81177.27,0.0,0.99969,0.0,0.02369]
[1778552360513,53.3,81177.2,0.0,0.99969,0.0,0.0237]
[1778552360921,53.3,81177.2,0.0,0.99969,0.0,0.0237]
[1778552361035,53.3,81177.2,0.0,0.99969,0.0,0.0237]
[1778552361062,53.3,81177.2,0.0,0.99969,0.0,0.0237]
[1778552361426,53.3,81176.89,0.0,0.99969,0.0,0.02372]
[1778552366607,53.3,81176.94,0.0,0.99969,0.0,0.02371]
[1778552366426,53.3,81175.54,0.0,0.99969,0.0,0.02382]
[1778552371219,53.3,81175.44,0.0,0.99969,0.0,0.02382]
[1778552371309,53.3,81175.44,0.0,0.99969,0.0,0.02382]
[1778552371392,53.3,81175.43,0.0,0.99969,0.0,0.02339]
[1778552371794,53.3,81175.43,0.0,0.99969,0.0,0.02339]
[1778552371809,53.3,81175.43,0.0,0.99969,0.0,0.02339]
[1778552371884,53.3,81175.43,0.0,0.99969,0.0,0.02339]
[1778552372060,53.3,81175.43,0.0,0.99969,0.0,0.02339]
[1778552377240,53.3,81175.87,0.0,0.99969,0.0,0.02335]
[1778552379464,53.3,81175.68,0.0,0.99969,0.0,0.02337]
[1778552379559,53.3,81175.68,0.0,0.99969,0.0,0.02337]
[1778552379560,53.3,81174.68,0.0,0.99969,0.0,0.02344]
[1778552379864,53.3,81174.68,0.0,0.99969,0.0,0.02344]
[1778552379968,53.3,81174.68,0.0,0.99969,0.0,0.02344]
[1778552380062,53.3,81174.68,0.0,0.99969,0.0,0.02344]
[1778552381627,53.3,81169.36,0.0,0.99969,0.0,0.02383]
[1778552382605,53.3,81165.15,0.0,0.99968,0.0,0.02414]
[1778552384606,53.3,81161.29,0.0,0.99968,0.0,0.02443]
[1778552385356,53.3,81155.33,0.0,0.99967,0.0,0.02489]
[1778552386343,53.3,81151.56,0.0,0.99967,0.0,0.02518]
[1778552387090,53.3,81151.56,0.0,0.99967,0.0,0.02518]
[1778552387309,53.3,81151.56,0.0,0.99967,0.0,0.02518]
[1778552387484,53.3,81151.85,0.0,0.99967,0.0,0.02515]
[1778552388484,53.3,81151.85,0.0,0.99967,0.0,0.02515]
[1778552388561,53.3,81151.85,0.0,0.99967,0.0,0.02515]
[1778552388578,53.3,81151.85,0.0,0.99967,0.0,0.02515]
[1778552388810,53.3,81152.44,0.0,0.99967,0.0,0.02511]
[1778552389528,53.3,81153.57,0.0,0.99967,0.0,0.02502]
[1778552390635,53.3,81150.31,0.0,0.99967,0.0,0.02527]
[1778552391475,53.3,81147.33,0.0,0.99966,0.0,0.02551]
[1778552394054,53.3,81146.7,0.0,0.99966,0.0,0.02556]
[1778552394307,53.3,81146.7,0.0,0.99966,0.0,0.02556]
[1778552394428,53.3,81146.7,0.0,0.99966,0.0,0.02556]
[1778552394559,53.3,81146.7,0.0,0.99966,0.0,0.02556]
[1778552394629,53.3,81144.61,0.0,0.99966,0.0,0.02572]
[1778552395690,53.3,81142.82,0.0,0.99966,0.0,0.02586]
[1778552396671,53.3,81135.41,0.0,0.99965,0.0,0.02646]
[1778552397595,53.3,81130.15,0.0,0.99964,0.0,0.02689]
[1778552398695,53.3,81130.15,0.0,0.99964,0.0,0.02689]
[1778552399504,53.3,81130.11,0.0,0.99964,0.0,0.02689]
[1778552399687,53.3,81122.74,0.0,0.99963,0.0,0.02751]
[1778552399822,53.3,81122.74,0.0,0.99963,0.0,0.02751]
[1778552400695,53.3,81105.47,0.0,0.99961,0.0,0.02899]
[1778552402579,53.3,81103.3,0.0,0.99961,0.0,0.02919]
[1778552402795,53.3,81103.3,0.0,0.99961,0.0,0.02919]
[1778552403548,53.3,81102.44,0.0,0.99961,0.0,0.02926]
[1778552404122,53.3,81102.44,0.0,0.99961,0.0,0.02926]
[1778552404311,53.3,81102.44,0.0,0.99961,0.0,0.02926]
[1778552404630,53.3,81108.51,0.0,0.99962,0.0,0.02873]
[1778552405661,53.3,81111.2,0.0,0.99962,0.0,0.02849]
[1778552406566,53.3,81110.06,0.0,0.99962,0.0,0.02859]
[1778552408760,53.3,81110.76,0.0,0.99962,0.0,0.02853]
[1778552408803,53.3,81110.76,0.0,0.99962,0.0,0.02853]
[1778552408809,53.3,81110.76,0.0,0.99962,0.0,0.02853]
[1778552413582,53.3,81101.76,0.0,0.99961,0.0,0.02932]
[1778552413794,53.3,81101.76,0.0,0.99961,0.0,0.02932]
[1778552414710,53.3,81077.93,0.0,0.99958,0.0,0.03152]
[1778552415630,53.3,81067.34,0.0,0.99956,0.0,0.03254]
[1778552416576,53.3,81070.74,0.0,0.99956,0.0,0.03221]
[1778552417254,53.3,81070.74,0.0,0.99956,0.0,0.03221]
[1778552417343,53.3,81081.62,0.0,0.99958,0.0,0.03117]
[1778552418698,53.3,81089.8,0.0,0.99959,0.0,0.03041]
[1778552419303,53.3,81085.12,0.0,0.99958,0.0,0.03084]
[1778552420540,53.3,81078.65,0.0,0.99958,0.0,0.03145]
[1778552423297,53.3,81078.68,0.0,0.99958,0.0,0.03145]
[1778552423313,53.3,81078.68,0.0,0.99958,0.0,0.03145]
[1778552423321,53.3,81078.68,0.0,0.99958,0.0,0.03145]
[1778552423559,53.3,81078.68,0.0,0.99958,0.0,0.03145]
[1778552425665,53.3,81082.46,0.0,0.99958,0.0,0.03109]
[1778552427512,53.3,81081.71,0.0,0.99958,0.0,0.03116]
[1778552427562,53.3,81081.71,0.0,0.99958,0.0,0.03116]
[1778552427664,53.3,81082.55,0.0,0.99958,0.0,0.03108]
[1778552428122,53.3,81082.55,0.0,0.99958,0.0,0.03108]
[1778552428161,53.3,81082.55,0.0,0.99958,0.0,0.03108]
[1778552428309,53.3,81082.55,0.0,0.99958,0.0,0.03108]
[1778552428659,53.3,81079.8,0.0,0.99958,0.0,0.03134]
[1778552431699,53.3,81078.91,0.0,0.99958,0.0,0.03087]
[1778552432719,53.3,81081.81,0.0,0.99959,0.0,0.0306]
[1778552433236,53.3,81081.81,0.0,0.99959,0.0,0.0306]
[1778552433309,53.3,81081.81,0.0,0.99959,0.0,0.0306]
[1778552433518,53.3,81085.67,0.0,0.99959,0.0,0.03024]
[1778552434036,53.3,81085.67,0.0,0.99959,0.0,0.03024]
[1778552434060,53.3,81085.67,0.0,0.99959,0.0,0.03024]
[1778552434092,53.3,81085.67,0.0,0.99959,0.0,0.03024]
[1778552434307,53.3,81085.67,0.0,0.99959,0.0,0.03024]
[1778552434683,53.3,81086.82,0.0,0.99959,0.0,0.03014]
[1778552438300,53.3,81087.11,0.0,0.99959,0.0,0.03011]
[1778552438316,53.3,81087.11,0.0,0.99959,0.0,0.03011]
[1778552438559,53.3,81087.11,0.0,0.99959,0.0,0.03011]
[1778552438606,53.3,81087.11,0.0,0.99959,0.0,0.03011]
[1778552438639,53.3,81086.04,0.0,0.99959,0.0,0.03021]
[1778552438808,53.3,81086.04,0.0,0.99959,0.0,0.03021]
[1778552439449,53.3,81087.3,0.0,0.9996,0.0,0.0301]
[1778552440708,53.3,81086.4,0.0,0.99959,0.0,0.03018]
[1778552443042,53.3,81085.54,0.0,0.99959,0.0,0.03026]
[1778552443058,53.3,81085.54,0.0,0.99959,0.0,0.03026]
[1778552443323,53.3,81085.54,0.0,0.99959,0.0,0.03026]
[1778552443389,53.3,81085.54,0.0,0.99959,0.0,0.03026]
[1778552443558,53.3,81085.54,0.0,0.99959,0.0,0.03026]
[1778552443659,53.3,81086.27,0.0,0.99959,0.0,0.03019]
[1778552445616,53.3,81087.45,0.0,0.9996,0.0,0.03008]
[1778552446663,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447374,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447435,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447492,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447558,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447624,53.3,81085.37,0.0,0.99959,0.0,0.03027]
[1778552447727,53.3,81085.95,0.0,0.99959,0.0,0.03022]
[1778552452540,53.3,81085.12,0.0,0.99959,0.0,0.0303]
[1778552457712,53.3,81084.63,0.0,0.99959,0.0,0.03034]
[1778552458584,53.3,81092.09,0.0,0.9996,0.0,0.02966]
[1778552459591,53.3,81104.24,0.0,0.99962,0.0,0.02858]
[1778552459814,53.3,81104.24,0.0,0.99962,0.0,0.02858]
[1778552460058,53.3,81104.24,0.0,0.99962,0.0,0.02858]
[1778552460710,53.3,81104.25,0.0,0.99962,0.0,0.02858]
[1778552461309,53.3,81104.25,0.0,0.99962,0.0,0.02858]
[1778552461435,53.3,81104.25,0.0,0.99962,0.0,0.02858]
[1778552461558,53.3,81104.25,0.0,0.99962,0.0,0.02858]
[1778552461620,53.3,81104.25,0.0,0.99962,0.0,0.02858]
[1778552464777,53.3,81105.1,0.0,0.99962,0.0,0.02851]
[1778552465311,53.3,81105.1,0.0,0.99962,0.0,0.02851]
[1778552465390,53.3,81105.1,0.0,0.99962,0.0,0.02851]
[1778552465742,53.3,81106.73,0.0,0.99962,0.0,0.02837]
[1778552466770,53.3,81107.79,0.0,0.99962,0.0,0.02827]
[1778552467061,53.3,81107.79,0.0,0.99962,0.0,0.02827]
[1778552467310,53.3,81107.79,0.0,0.99962,0.0,0.02827]
[1778552467388,53.3,81107.79,0.0,0.99962,0.0,0.02827]
[1778552467649,53.3,81109.69,0.0,0.99962,0.0,0.02811]
[1778552468511,53.3,81109.69,0.0,0.99962,0.0,0.02811]
[1778552468586,53.3,81109.69,0.0,0.99962,0.0,0.02811]
[1778552468656,53.3,81112.06,0.0,0.99963,0.0,0.02791]
[1778552469572,53.3,81112.06,0.0,0.99963,0.0,0.02791]
[1778552469663,53.3,81118.12,0.0,0.99963,0.0,0.02739]
[1778552469811,53.3,81118.12,0.0,0.99963,0.0,0.02739]
[1778552470670,53.3,81118.49,0.0,0.99963,0.0,0.02736]
[1778552471311,53.3,81118.49,0.0,0.99963,0.0,0.02736]
[1778552471372,53.3,81118.49,0.0,0.99963,0.0,0.02736]
[1778552475311,53.3,81118.41,0.0,0.99963,0.0,0.02737]
[1778552475426,53.3,81118.41,0.0,0.99963,0.0,0.02737]
[1778552475705,53.3,81119.23,0.0,0.99964,0.0,0.0273]
[1778552477311,53.3,81119.67,0.0,0.99964,0.0,0.02726]
[1778552477431,53.3,81119.67,0.0,0.99964,0.0,0.02726]
[1778552478726,53.3,81121.09,0.0,0.99964,0.0,0.02715]
[1778552479313,53.3,81121.09,0.0,0.99964,0.0,0.02715]
[1778552479426,53.3,81121.09,0.0,0.99964,0.0,0.02715]
[1778552479733,53.3,81131.98,0.0,0.99965,0.0,0.02625]
[1778552480742,53.3,81131.78,0.0,0.99965,0.0,0.02627]
[1778552481203,53.3,81131.78,0.0,0.99965,0.0,0.02627]
[1778552481749,53.3,81135.94,0.0,0.99966,0.0,0.02594]
[1778552482782,53.3,81137.07,0.0,0.99966,0.0,0.02585]
[1778552482887,53.3,81137.07,0.0,0.99966,0.0,0.02585]
[1778552483315,53.3,81137.07,0.0,0.99966,0.0,0.02585]
[1778552483608,53.3,81137.07,0.0,0.99966,0.0,0.02585]
[1778552483773,53.3,81141.05,0.0,0.99966,0.0,0.02553]
[1778552484780,53.3,81141.82,0.0,0.99966,0.0,0.02547]
[1778552485787,53.3,81137.02,0.0,0.99966,0.0,0.02585]
[1778552486641,53.3,81137.02,0.0,0.99966,0.0,0.02585]
[1778552486695,53.3,81137.02,0.0,0.99966,0.0,0.02585]
[1778552486794,53.3,81134.33,0.0,0.99965,0.0,0.02606]
[1778552486812,53.3,81134.33,0.0,0.99965,0.0,0.02606]
[1778552489656,53.3,81133.11,0.0,0.99965,0.0,0.02616]
[1778552491311,53.3,81133.02,0.0,0.99965,0.0,0.02617]
[1778552491475,53.3,81133.02,0.0,0.99965,0.0,0.02617]
[1778552491557,53.3,81133.02,0.0,0.99965,0.0,0.02617]
[1778552491586,53.3,81133.02,0.0,0.99965,0.0,0.02617]
[1778552491682,53.3,81133.44,0.0,0.99966,0.0,0.02566]
[1778552493519,53.3,81135.01,0.0,0.99966,0.0,0.02553]
[1778552494663,53.3,81137.44,0.0,0.99966,0.0,0.02534]
[1778552495309,53.3,81137.44,0.0,0.99966,0.0,0.02534]
[1778552495368,53.3,81137.44,0.0,0.99966,0.0,0.02534]
[1778552495659,53.3,81138.89,0.0,0.99966,0.0,0.02523]
[1778552497311,53.3,81139.27,0.0,0.99967,0.0,0.0252]
[1778552497361,53.3,81139.27,0.0,0.99967,0.0,0.0252]
[1778552497862,53.3,81140.1,0.0,0.99967,0.0,0.02514]
[1778552498058,53.3,81140.1,0.0,0.99967,0.0,0.02514]
[1778552498658,53.3,81139.39,0.0,0.99967,0.0,0.02519]
[1778552499312,53.3,81139.39,0.0,0.99967,0.0,0.02519]
[1778552499347,53.3,81139.39,0.0,0.99967,0.0,0.02519]
[1778552500127,53.3,81140.58,0.0,0.99967,0.0,0.0251]
[1778552500250,53.3,81140.58,0.0,0.99967,0.0,0.0251]
[1778552500347,53.3,81144.55,0.0,0.99967,0.0,0.02479]
[1778552501497,53.3,81150.41,0.0,0.99968,0.0,0.02435]
[1778552502622,53.3,81147.92,0.0,0.99967,0.0,0.02454]
[1778552503312,53.3,81147.92,0.0,0.99967,0.0,0.02454]
[1778552503458,53.3,81147.92,0.0,0.99967,0.0,0.02454]
[1778552503659,53.3,81144.21,0.0,0.99967,0.0,0.02482]
[1778552505311,53.3,81144.48,0.0,0.99967,0.0,0.0248]
[1778552505423,53.3,81144.48,0.0,0.99967,0.0,0.0248]
[1778552506342,53.3,81144.61,0.0,0.99967,0.0,0.02479]
[1778552506559,53.3,81144.61,0.0,0.99967,0.0,0.02479]
[1778552506580,53.3,81144.29,0.0,0.99967,0.0,0.02481]
[1778552511772,53.3,81144.63,0.0,0.99967,0.0,0.02479]
[1778552511527,53.3,81146.22,0.0,0.99967,0.0,0.02467]
[1778552512730,53.3,81146.22,0.0,0.99967,0.0,0.02467]
[1778552513522,53.3,81159.95,0.0,0.99969,0.0,0.02364]
[1778552514787,53.3,81161.6,0.0,0.99969,0.0,0.02352]
[1778552517773,53.3,81166.16,0.0,0.99969,0.0,0.02319]
[1778552518720,53.3,81170.36,0.0,0.9997,0.0,0.02288]
[1778552519310,53.3,81170.36,0.0,0.9997,0.0,0.02288]
[1778552519425,53.3,81170.36,0.0,0.9997,0.0,0.02288]
[1778552521320,53.3,81171.58,0.0,0.9997,0.0,0.0228]
[1778552521562,53.3,81171.58,0.0,0.9997,0.0,0.0228]
[1778552521594,53.3,81171.98,0.0,0.9997,0.0,0.02277]
[1778552525678,53.3,81173.85,0.0,0.9997,0.0,0.02264]
[1778552530824,53.3,81174.08,0.0,0.9997,0.0,0.02262]
[1778552531814,53.3,81179.58,0.0,0.99971,0.0,0.02224]
[1778552532563,53.3,81181.12,0.0,0.99971,0.0,0.02213]
[1778552533572,53.3,81178.37,0.0,0.99971,0.0,0.02232]
[1778552536009,53.3,81178.91,0.0,0.99971,0.0,0.02228]
[1778552539842,53.3,81179.94,0.0,0.99971,0.0,0.02221]
[1778552539581,53.3,81181.23,0.0,0.99971,0.0,0.02212]
[1778552540057,53.3,81181.23,0.0,0.99971,0.0,0.02212]
[1778552540824,53.3,81181.7,0.0,0.99971,0.0,0.02209]
[1778552541223,53.3,81181.7,0.0,0.99971,0.0,0.02209]
[1778552542715,53.3,81181.88,0.0,0.99971,0.0,0.02208]
[1778552543313,53.3,81181.17,0.0,0.99971,0.0,0.02213]
[1778552543682,53.3,81182.46,0.0,0.99971,0.0,0.02204]
[1778552546190,53.3,81182.23,0.0,0.99971,0.0,0.02205]
[1778552548418,53.3,81181.87,0.0,0.99971,0.0,0.02208]
[1778552548558,53.3,81181.87,0.0,0.99971,0.0,0.02208]
[1778552548765,53.3,81181.87,0.0,0.99971,0.0,0.02208]
[1778552548812,53.3,81182.11,0.0,0.99971,0.0,0.02206]
[1778552551521,53.3,81182.11,0.0,0.99972,0.0,0.02165]
[1778552556191,53.3,81181.28,0.0,0.99971,0.0,0.0217]
[1778552557316,53.3,81181.73,0.0,0.99972,0.0,0.02167]
[1778552557384,53.3,81181.73,0.0,0.99972,0.0,0.02167]
[1778552557562,53.3,81181.73,0.0,0.99972,0.0,0.02167]
[1778552559556,53.3,81181.52,0.0,0.99971,0.0,0.02169]
[1778552559810,53.3,81181.52,0.0,0.99971,0.0,0.02169]
[1778552559789,53.3,81182.24,0.0,0.99972,0.0,0.02164]
[1778552564797,53.3,81181.84,0.0,0.99972,0.0,0.02166]
[1778552565795,53.3,81185.24,0.0,0.99972,0.0,0.02143]
[1778552566773,53.3,81187.19,0.0,0.99972,0.0,0.0213]
[1778552567858,53.3,81191.49,0.0,0.99972,0.0,0.02102]
[1778552568663,53.3,81197.43,0.0,0.99973,0.0,0.02063]
[1778552569798,53.3,81199.19,0.0,0.99973,0.0,0.02052]
[1778552572818,53.3,81197.63,0.0,0.99973,0.0,0.02062]
[1778552573851,53.3,81191.77,0.0,0.99972,0.0,0.021]
[1778552574640,53.3,81189.55,0.0,0.99972,0.0,0.02115]
[1778552575516,53.3,81184.51,0.0,0.99972,0.0,0.02148]
[1778552576635,53.3,81182.52,0.0,0.99972,0.0,0.02162]
[1778552577698,53.3,81171.82,0.0,0.99971,0.0,0.02235]
[1778552578760,53.3,81169.97,0.0,0.9997,0.0,0.02248]
[1778552579942,53.3,81169.94,0.0,0.9997,0.0,0.02249]
[1778552580055,53.3,81169.94,0.0,0.9997,0.0,0.02249]
[1778552580308,53.3,81169.94,0.0,0.9997,0.0,0.02249]
[1778552581862,53.3,81171.76,0.0,0.99971,0.0,0.02236]
[1778552585171,53.3,81171.88,0.0,0.99971,0.0,0.02235]
[1778552585313,53.3,81171.88,0.0,0.99971,0.0,0.02235]
[1778552585664,53.3,81172.03,0.0,0.99971,0.0,0.02234]
[1778552590827,53.3,81171.93,0.0,0.99971,0.0,0.02235]
[1778552591229,53.3,81171.86,0.0,0.99971,0.0,0.02235]
[1778552592856,53.3,81175.45,0.0,0.99971,0.0,0.0221]
[1778552593315,53.3,81175.45,0.0,0.99971,0.0,0.0221]
[1778552593443,53.3,81175.45,0.0,0.99971,0.0,0.0221]
[1778552593563,53.3,81175.45,0.0,0.99971,0.0,0.0221]
[1778552597891,53.3,81178.65,0.0,0.99971,0.0,0.02188]
[1778552598806,53.3,81184.13,0.0,0.99972,0.0,0.02151]
[1778552600742,53.3,81185.08,0.0,0.99972,0.0,0.02145]
[1778552600815,53.3,81185.08,0.0,0.99972,0.0,0.02145]
[1778552600861,53.3,81184.39,0.0,0.99972,0.0,0.02149]
[1778552601283,53.3,81184.39,0.0,0.99972,0.0,0.02149]
[1778552601314,53.3,81184.39,0.0,0.99972,0.0,0.02149]
[1778552601376,53.3,81184.39,0.0,0.99972,0.0,0.02149]
[1778552601558,53.3,81184.39,0.0,0.99972,0.0,0.02149]
[1778552602796,53.3,81190.06,0.0,0.99972,0.0,0.02111]
[1778552604622,53.3,81191.54,0.0,0.99972,0.0,0.02102]
[1778552606844,53.3,81194.73,0.0,0.99973,0.0,0.02081]
[1778552607748,53.3,81189.27,0.0,0.99972,0.0,0.02117]
[1778552608883,53.3,81183.1,0.0,0.99972,0.0,0.02158]
[1778552610526,53.3,81182.93,0.0,0.99972,0.0,0.02159]
[1778552610559,53.3,81182.93,0.0,0.99972,0.0,0.02159]
[1778552610910,53.3,81183.47,0.0,0.99972,0.0,0.02155]
[1778552611291,53.3,81183.47,0.0,0.99972,0.0,0.02155]
[1778552611312,53.3,81183.47,0.0,0.99972,0.0,0.02155]
[1778552611321,53.3,81183.47,0.0,0.99972,0.0,0.02155]
[1778552611564,53.3,81183.47,0.0,0.99972,0.0,0.02155]
[1778552611893,53.3,81183.41,0.0,0.99972,0.0,0.02115]
[1778552616922,53.3,81182.24,0.0,0.99972,0.0,0.02123]
[1778552621986,53.3,81182.84,0.0,0.99972,0.0,0.02119]
[1778552622748,53.3,81187.51,0.0,0.99973,0.0,0.02088]
[1778552623755,53.3,81189.07,0.0,0.99973,0.0,0.02078]
[1778552624967,53.3,81189.41,0.0,0.99973,0.0,0.02075]
[1778552625058,53.3,81189.41,0.0,0.99973,0.0,0.02075]
[1778552625438,53.3,81189.41,0.0,0.99973,0.0,0.02075]
[1778552625548,53.3,81189.41,0.0,0.99973,0.0,0.02075]
[1778552625559,53.3,81189.41,0.0,0.99973,0.0,0.02075]
[1778552625769,53.3,81189.81,0.0,0.99973,0.0,0.02073]
[1778552630821,53.3,81190.18,0.0,0.99973,0.0,0.0207]
[1778552632818,53.3,81191.84,0.0,0.99973,0.0,0.0206]
[1778552633825,53.3,81193.63,0.0,0.99973,0.0,0.02048]
[1778552634832,53.3,81195.63,0.0,0.99973,0.0,0.02035]
[1778552635839,53.3,81198.54,0.0,0.99974,0.0,0.02017]
[1778552636324,53.3,81198.54,0.0,0.99974,0.0,0.02017]
[1778552636561,53.3,81198.54,0.0,0.99974,0.0,0.02017]
[1778552636846,53.3,81201.96,0.0,0.99974,0.0,0.01995]
[1778552638318,53.3,81201.5,0.0,0.99974,0.0,0.01998]
[1778552638364,53.3,81201.5,0.0,0.99974,0.0,0.01998]
[1778552638566,53.3,81201.5,0.0,0.99974,0.0,0.01998]
[1778552640874,53.3,81203.89,0.0,0.99974,0.0,0.01983]
[1778552641881,53.3,81208.81,0.0,0.99974,0.0,0.01952]
[1778552644217,53.3,81208.52,0.0,0.99974,0.0,0.01954]
[1778552644312,53.3,81208.52,0.0,0.99974,0.0,0.01954]
[1778552644516,53.3,81208.52,0.0,0.99974,0.0,0.01954]
[1778552644531,53.3,81208.52,0.0,0.99974,0.0,0.01954]
[1778552644557,53.3,81208.52,0.0,0.99974,0.0,0.01954]
[1778552644902,53.3,81207.94,0.0,0.99974,0.0,0.01958]
[1778552649934,53.3,81207.16,0.0,0.99974,0.0,0.01962]
[1778552650107,53.3,81207.07,0.0,0.99974,0.0,0.01963]
[1778552650308,53.3,81207.07,0.0,0.99974,0.0,0.01963]
[1778552651960,53.3,81208.39,0.0,0.99974,0.0,0.01955]
[1778552653868,53.3,81208.32,0.0,0.99974,0.0,0.01955]
[1778552653917,53.3,81208.32,0.0,0.99974,0.0,0.01955]
[1778552654059,53.3,81208.32,0.0,0.99974,0.0,0.01955]
[1778552654911,53.3,81206.16,0.0,0.99974,0.0,0.01969]
[1778552657805,53.3,81208.4,0.0,0.99974,0.0,0.01955]
[1778552659888,53.3,81209.69,0.0,0.99975,0.0,0.01947]
[1778552662938,53.3,81208.15,0.0,0.99974,0.0,0.01956]
[1778552663636,53.3,81205.83,0.0,0.99974,0.0,0.01971]
[1778552664585,53.3,81205.83,0.0,0.99974,0.0,0.01971]
[1778552664780,53.3,81205.83,0.0,0.99974,0.0,0.01971]
[1778552664808,53.3,81205.83,0.0,0.99974,0.0,0.01971]
[1778552664894,53.3,81205.83,0.0,0.99974,0.0,0.01971]
[1778552664929,53.3,81203.7,0.0,0.99974,0.0,0.01984]
[1778552665059,53.3,81203.7,0.0,0.99974,0.0,0.01984]
[1778552666960,53.3,81201.62,0.0,0.99974,0.0,0.01997]
[1778552667793,53.3,81201.62,0.0,0.99974,0.0,0.01997]
[1778552667812,53.3,81201.62,0.0,0.99974,0.0,0.01997]
[1778552667818,53.3,81198.84,0.0,0.99974,0.0,0.02015]
[1778552671806,53.3,81197.5,0.0,0.99974,0.0,0.01984]
[1778552672701,53.3,81195.24,0.0,0.99974,0.0,0.01999]
[1778552673877,53.3,81196.55,0.0,0.99974,0.0,0.0199]
[1778552674400,53.3,81196.55,0.0,0.99974,0.0,0.0199]
[1778552674516,53.3,81196.55,0.0,0.99974,0.0,0.0199]
[1778552674558,53.3,81196.55,0.0,0.99974,0.0,0.0199]
[1778552674632,53.3,81196.55,0.0,0.99974,0.0,0.0199]
[1778552674940,53.3,81197.9,0.0,0.99974,0.0,0.01982]
[1778552677308,53.3,81197.66,0.0,0.99974,0.0,0.01983]
[1778552677419,53.3,81197.66,0.0,0.99974,0.0,0.01983]
[1778552678824,53.3,81195.61,0.0,0.99974,0.0,0.01996]
[1778552679311,53.3,81195.61,0.0,0.99974,0.0,0.01996]
[1778552679423,53.3,81195.61,0.0,0.99974,0.0,0.01996]
[1778552683312,53.3,81194.82,0.0,0.99974,0.0,0.02001]
[1778552683426,53.3,81194.82,0.0,0.99974,0.0,0.02001]
[1778552684420,53.3,81195.02,0.0,0.99974,0.0,0.02]
[1778552684559,53.3,81195.02,0.0,0.99974,0.0,0.02]
[1778552685927,53.3,81194.98,0.0,0.99974,0.0,0.02]
[1778552686258,53.3,81194.98,0.0,0.99974,0.0,0.02]
[1778552687209,53.3,81195.43,0.0,0.99974,0.0,0.01998]
[1778552687320,53.3,81195.43,0.0,0.99974,0.0,0.01998]
[1778552687445,53.3,81195.43,0.0,0.99974,0.0,0.01998]
[1778552691317,53.3,81196.26,0.0,0.99974,0.0,0.01992]
[1778552691426,53.3,81196.26,0.0,0.99974,0.0,0.01992]
[1778552695313,53.3,81196.1,0.0,0.99974,0.0,0.01993]
[1778552695426,53.3,81196.1,0.0,0.99974,0.0,0.01993]
[1778552699914,53.3,81193.32,0.0,0.99974,0.0,0.02011]
[1778552701245,53.3,81194.21,0.0,0.99974,0.0,0.02005]
[1778552701314,53.3,81194.21,0.0,0.99974,0.0,0.02005]
[1778552702761,53.3,81193.99,0.0,0.99974,0.0,0.02007]
[1778552702809,53.3,81193.99,0.0,0.99974,0.0,0.02007]
[1778552702996,53.3,81193.92,0.0,0.99974,0.0,0.02007]
[1778552704961,53.3,81192.66,0.0,0.99974,0.0,0.02015]
[1778552705433,53.3,81192.66,0.0,0.99974,0.0,0.02015]
[1778552705561,53.3,81192.66,0.0,0.99974,0.0,0.02015]
[1778552705732,53.3,81192.66,0.0,0.99974,0.0,0.02015]
[1778552706122,53.3,81192.58,0.0,0.99974,0.0,0.02016]
[1778552707980,53.3,81190.39,0.0,0.99973,0.0,0.0203]
[1778552708866,53.3,81191.7,0.0,0.99973,0.0,0.02021]
[1778552709315,53.3,81191.7,0.0,0.99973,0.0,0.02021]
[1778552709406,53.3,81191.7,0.0,0.99973,0.0,0.02021]
[1778552709558,53.3,81191.7,0.0,0.99973,0.0,0.02021]
[1778552709614,53.3,81191.7,0.0,0.99973,0.0,0.02021]
[1778552712839,53.3,81192.87,0.0,0.99974,0.0,0.02014]
[1778552713321,53.3,81192.87,0.0,0.99974,0.0,0.02014]
[1778552713429,53.3,81192.87,0.0,0.99974,0.0,0.02014]
[1778552715312,53.3,81193.27,0.0,0.99974,0.0,0.02011]
[1778552715431,53.3,81193.27,0.0,0.99974,0.0,0.02011]
[1778552715893,53.3,81195.95,0.0,0.99974,0.0,0.01994]
[1778552717019,53.3,81200.35,0.0,0.99974,0.0,0.01967]
[1778552717312,53.3,81200.35,0.0,0.99974,0.0,0.01967]
[1778552717399,53.3,81200.35,0.0,0.99974,0.0,0.01967]
[1778552718019,53.3,81205.69,0.0,0.99975,0.0,0.01934]
[1778552718856,53.3,81209.14,0.0,0.99975,0.0,0.01913]
[1778552719281,53.3,81209.14,0.0,0.99975,0.0,0.01913]
[1778552719311,53.3,81209.14,0.0,0.99975,0.0,0.01913]
[1778552720018,53.3,81210.17,0.0,0.99975,0.0,0.01906]
[1778552721313,53.3,81211.23,0.0,0.99975,0.0,0.019]
[1778552721416,53.3,81211.23,0.0,0.99975,0.0,0.019]
[1778552722664,53.3,81219.78,0.0,0.99976,0.0,0.01849]
[1778552723928,53.3,81222.13,0.0,0.99976,0.0,0.01835]
[1778552725146,53.3,81222.49,0.0,0.99976,0.0,0.01833]
[1778552725153,53.3,81222.49,0.0,0.99976,0.0,0.01833]
[1778552725173,53.3,81222.49,0.0,0.99976,0.0,0.01833]
[1778552725317,53.3,81222.49,0.0,0.99976,0.0,0.01833]
[1778552726020,53.3,81222.73,0.0,0.99976,0.0,0.01832]
[1778552729928,53.3,81227.22,0.0,0.99977,0.0,0.01806]
[1778552731786,53.3,81232.32,0.0,0.99977,0.0,0.01742]
[1778552733837,53.3,81236.8,0.0,0.99978,0.0,0.01717]
[1778552734716,53.3,81232.83,0.0,0.99977,0.0,0.01739]
[1778552735916,53.3,81230.68,0.0,0.99977,0.0,0.01751]
[1778552736850,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737164,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737225,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737310,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737329,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737559,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737616,53.3,81223.86,0.0,0.99977,0.0,0.0179]
[1778552737718,53.3,81224.52,0.0,0.99977,0.0,0.01786]
[1778552738887,53.3,81226.34,0.0,0.99977,0.0,0.01775]
[1778552739770,53.3,81228.21,0.0,0.99977,0.0,0.01765]
[1778552741251,53.3,81228.55,0.0,0.99977,0.0,0.01763]
[1778552741309,53.3,81228.55,0.0,0.99977,0.0,0.01763]
[1778552744222,53.3,81227.23,0.0,0.99977,0.0,0.0177]
[1778552744680,53.3,81227.23,0.0,0.99977,0.0,0.0177]
[1778552744814,53.3,81227.23,0.0,0.99977,0.0,0.0177]
[1778552745029,53.3,81227.15,0.0,0.99977,0.0,0.01771]
[1778552747528,53.3,81226.46,0.0,0.99977,0.0,0.01775]
[1778552747563,53.3,81226.46,0.0,0.99977,0.0,0.01775]
[1778552752713,53.3,81225.85,0.0,0.99977,0.0,0.01778]
[1778552754952,53.3,81225.93,0.0,0.99977,0.0,0.01778]
[1778552755053,53.3,81224.53,0.0,0.99977,0.0,0.01786]
[1778552755948,53.3,81221.89,0.0,0.99977,0.0,0.01801]
[1778552757407,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757554,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757559,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757667,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757808,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757885,53.3,81221.92,0.0,0.99977,0.0,0.01801]
[1778552757986,53.3,81220.81,0.0,0.99976,0.0,0.01807]
[1778552760914,53.3,81219.56,0.0,0.99976,0.0,0.01814]
[1778552761311,53.3,81219.56,0.0,0.99976,0.0,0.01814]
[1778552761428,53.3,81219.56,0.0,0.99976,0.0,0.01814]
[1778552763315,53.3,81219.3,0.0,0.99976,0.0,0.01816]
[1778552763431,53.3,81219.3,0.0,0.99976,0.0,0.01816]
[1778552766280,53.3,81218.03,0.0,0.99976,0.0,0.01823]
[1778552767316,53.3,81217.9,0.0,0.99976,0.0,0.01824]
[1778552767428,53.3,81217.9,0.0,0.99976,0.0,0.01824]
[1778552770961,53.3,81217.63,0.0,0.99976,0.0,0.01826]
[1778552771069,53.3,81217.63,0.0,0.99976,0.0,0.01826]
[1778552771062,53.3,81217.6,0.0,0.99976,0.0,0.01826]
[1778552772027,53.3,81217.41,0.0,0.99976,0.0,0.01827]
[1778552777059,53.3,81217.61,0.0,0.99976,0.0,0.01826]
[1778552782220,53.3,81217.07,0.0,0.99976,0.0,0.01829]
[1778552785235,53.3,81218.42,0.0,0.99976,0.0,0.01821]
[1778552787921,53.3,81219.53,0.0,0.99976,0.0,0.01814]
[1778552788839,53.3,81219.53,0.0,0.99976,0.0,0.01814]
[1778552788929,53.3,81219.53,0.0,0.99976,0.0,0.01814]
[1778552789059,53.3,81219.53,0.0,0.99976,0.0,0.01814]
[1778552788929,53.3,81223.01,0.0,0.99977,0.0,0.01794]
[1778552789170,53.3,81223.01,0.0,0.99977,0.0,0.01794]
[1778552790071,53.3,81217.62,0.0,0.99976,0.0,0.01826]
[1778552790944,53.3,81215.46,0.0,0.99976,0.0,0.01838]
[1778552791313,53.3,81215.46,0.0,0.99976,0.0,0.01838]
[1778552791380,53.3,81215.46,0.0,0.99976,0.0,0.01838]
[1778552791951,53.3,81215.76,0.0,0.99977,0.0,0.01801]
[1778552795313,53.3,81215.02,0.0,0.99976,0.0,0.01805]
[1778552795427,53.3,81215.02,0.0,0.99976,0.0,0.01805]
[1778552795979,53.3,81213.02,0.0,0.99976,0.0,0.01816]
[1778552796270,53.3,81213.02,0.0,0.99976,0.0,0.01816]
[1778552796432,53.3,81213.02,0.0,0.99976,0.0,0.01816]
[1778552796559,53.3,81213.02,0.0,0.99976,0.0,0.01816]
[1778552796986,53.3,81212.98,0.0,0.99976,0.0,0.01817]
[1778552797319,53.3,81212.98,0.0,0.99976,0.0,0.01817]
[1778552797411,53.3,81212.98,0.0,0.99976,0.0,0.01817]
[1778552801106,53.3,81202.9,0.0,0.99975,0.0,0.01876]
[1778552801317,53.3,81202.9,0.0,0.99975,0.0,0.01876]
[1778552801497,53.3,81202.9,0.0,0.99975,0.0,0.01876]
[1778552801981,53.3,81202.9,0.0,0.99975,0.0,0.01876]
[1778552802064,53.3,81202.9,0.0,0.99975,0.0,0.01876]
[1778552802045,53.3,81201.85,0.0,0.99975,0.0,0.01882]
[1778552803052,53.3,81207.95,0.0,0.99976,0.0,0.01846]
[1778552804059,53.3,81211.89,0.0,0.99976,0.0,0.01823]
[1778552804633,53.3,81211.89,0.0,0.99976,0.0,0.01823]
[1778552804670,53.3,81211.89,0.0,0.99976,0.0,0.01823]
[1778552804810,53.3,81211.89,0.0,0.99976,0.0,0.01823]
[1778552804927,53.3,81211.89,0.0,0.99976,0.0,0.01823]
[1778552806244,53.3,81212.25,0.0,0.99976,0.0,0.01821]
[1778552806973,53.3,81212.25,0.0,0.99976,0.0,0.01821]
[1778552807313,53.3,81212.09,0.0,0.99976,0.0,0.01822]
[1778552808044,53.3,81212.09,0.0,0.99976,0.0,0.01822]
[1778552808087,53.3,81215.82,0.0,0.99977,0.0,0.018]
[1778552808433,53.3,81215.82,0.0,0.99977,0.0,0.018]
[1778552808558,53.3,81215.82,0.0,0.99977,0.0,0.018]
[1778552809094,53.3,81219.7,0.0,0.99977,0.0,0.01778]
[1778552809312,53.3,81219.7,0.0,0.99977,0.0,0.01778]
[1778552809431,53.3,81219.7,0.0,0.99977,0.0,0.01778]
[1778552813122,53.3,81221.22,0.0,0.99977,0.0,0.01769]
[1778552813311,53.3,81221.22,0.0,0.99977,0.0,0.01769]
[1778552813373,53.3,81221.22,0.0,0.99977,0.0,0.01769]
[1778552814508,53.3,81221.8,0.0,0.99977,0.0,0.01766]
[1778552814557,53.3,81221.8,0.0,0.99977,0.0,0.01766]
[1778552815999,53.3,81221.82,0.0,0.99977,0.0,0.01766]
[1778552817309,53.3,81221.77,0.0,0.99977,0.0,0.01766]
[1778552817423,53.3,81221.77,0.0,0.99977,0.0,0.01766]
[1778552817833,53.3,81217.95,0.0,0.99977,0.0,0.01788]
[1778552818909,53.3,81216.26,0.0,0.99977,0.0,0.01798]
[1778552820661,53.3,81217.35,0.0,0.99977,0.0,0.01791]
[1778552821218,53.3,81217.35,0.0,0.99977,0.0,0.01791]
[1778552821313,53.3,81217.35,0.0,0.99977,0.0,0.01791]
[1778552821381,53.3,81217.35,0.0,0.99977,0.0,0.01791]
[1778552821559,53.3,81217.35,0.0,0.99977,0.0,0.01791]
[1778552821818,53.3,81216.32,0.0,0.99977,0.0,0.01797]
[1778552825108,53.3,81216.66,0.0,0.99977,0.0,0.01795]
[1778552829106,53.3,81217.81,0.0,0.99977,0.0,0.01789]
[1778552829592,53.3,81217.81,0.0,0.99977,0.0,0.01789]
[1778552829646,53.3,81217.81,0.0,0.99977,0.0,0.01789]
[1778552829811,53.3,81217.81,0.0,0.99977,0.0,0.01789]
[1778552829874,53.3,81217.81,0.0,0.99977,0.0,0.01789]
[1778552831538,53.3,81218.2,0.0,0.99977,0.0,0.01787]
[1778552831557,53.3,81218.2,0.0,0.99977,0.0,0.01787]
[1778552831920,53.3,81224.76,0.0,0.99977,0.0,0.01749]
[1778552833022,53.3,81228.56,0.0,0.99978,0.0,0.01728]
[1778552833325,53.3,81228.56,0.0,0.99978,0.0,0.01728]
[1778552833436,53.3,81228.56,0.0,0.99978,0.0,0.01728]
[1778552833979,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834394,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834558,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834787,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834809,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834847,53.3,81222.91,0.0,0.99977,0.0,0.0176]
[1778552834909,53.3,81215.32,0.0,0.99976,0.0,0.01803]
[1778552835849,53.3,81209.45,0.0,0.99976,0.0,0.01837]
[1778552836912,53.3,81208.36,0.0,0.99976,0.0,0.01844]
[1778552837309,53.3,81208.36,0.0,0.99976,0.0,0.01844]
[1778552837348,53.3,81208.36,0.0,0.99976,0.0,0.01844]
[1778552841308,53.3,81208.62,0.0,0.99976,0.0,0.01842]
[1778552841419,53.3,81208.62,0.0,0.99976,0.0,0.01842]
[1778552841733,53.3,81208.62,0.0,0.99976,0.0,0.01842]
[1778552841808,53.3,81208.62,0.0,0.99976,0.0,0.01842]
[1778552841834,53.3,81207.36,0.0,0.99976,0.0,0.0185]
[1778552843156,53.3,81206.12,0.0,0.99976,0.0,0.01857]
[1778552843312,53.3,81206.12,0.0,0.99976,0.0,0.01857]
[1778552843429,53.3,81206.12,0.0,0.99976,0.0,0.01857]
[1778552845311,53.3,81206.12,0.0,0.99976,0.0,0.01857]
[1778552845426,53.3,81206.12,0.0,0.99976,0.0,0.01857]
[1778552850502,53.3,81206.33,0.0,0.99976,0.0,0.01856]
[1778552851095,53.3,81206.35,0.0,0.99976,0.0,0.01819]
[1778552851942,53.3,81206.35,0.0,0.99976,0.0,0.01819]
[1778552853153,53.3,81206.25,0.0,0.99976,0.0,0.0182]
[1778552853067,53.3,81209.29,0.0,0.99976,0.0,0.01802]
[1778552853312,53.3,81209.29,0.0,0.99976,0.0,0.01802]
[1778552854107,53.3,81214.3,0.0,0.99977,0.0,0.01773]
[1778552855000,53.3,81216.47,0.0,0.99977,0.0,0.01761]
[1778552860081,53.3,81216.44,0.0,0.99977,0.0,0.01761]
[1778552860182,53.3,81213.12,0.0,0.99977,0.0,0.0178]
[1778552861007,53.3,81211.63,0.0,0.99977,0.0,0.01789]
[1778552862058,53.3,81214.39,0.0,0.99977,0.0,0.01773]
[1778552862857,53.3,81215.31,0.0,0.99977,0.0,0.01768]
[1778552864981,53.3,81218.11,0.0,0.99977,0.0,0.01752]
[1778552866255,53.3,81217.74,0.0,0.99977,0.0,0.01754]
[1778552867251,53.3,81218.48,0.0,0.99977,0.0,0.0175]
[1778552867313,53.3,81218.48,0.0,0.99977,0.0,0.0175]
[1778552868097,53.3,81219.76,0.0,0.99977,0.0,0.01743]
[1778552869092,53.3,81220.86,0.0,0.99977,0.0,0.01736]
[1778552872070,53.3,81217.17,0.0,0.99977,0.0,0.01757]
[1778552873058,53.3,81217.17,0.0,0.99977,0.0,0.01757]
[1778552873105,53.3,81215.53,0.0,0.99977,0.0,0.01766]
[1778552874034,53.3,81215.53,0.0,0.99977,0.0,0.01766]
[1778552874058,53.3,81215.53,0.0,0.99977,0.0,0.01766]
[1778552874136,53.3,81213.07,0.0,0.99977,0.0,0.0178]
[1778552874883,53.3,81215.96,0.0,0.99977,0.0,0.01764]
[1778552876865,53.3,81216.96,0.0,0.99977,0.0,0.01758]
[1778552878937,53.3,81216.29,0.0,0.99977,0.0,0.01762]
[1778552879059,53.3,81216.29,0.0,0.99977,0.0,0.01762]
[1778552879126,53.3,81216.66,0.0,0.99977,0.0,0.0176]
[1778552881897,53.3,81215.88,0.0,0.99977,0.0,0.01764]
[1778552882900,53.3,81214.67,0.0,0.99977,0.0,0.01771]
[1778552884765,53.3,81215.88,0.0,0.99977,0.0,0.01764]
[1778552885901,53.3,81221.9,0.0,0.99977,0.0,0.01731]
[1778552887205,53.3,81223.52,0.0,0.99978,0.0,0.01722]
[1778552887936,53.3,81224.65,0.0,0.99978,0.0,0.01715]
[1778552890031,53.3,81216.12,0.0,0.99977,0.0,0.01763]
[1778552890813,53.3,81217.11,0.0,0.99977,0.0,0.01758]
[1778552891982,53.3,81216.12,0.0,0.99977,0.0,0.01763]
[1778552893081,53.3,81219.99,0.0,0.99977,0.0,0.01741]
[1778552895110,53.3,81218.46,0.0,0.99977,0.0,0.0175]
[1778552895952,53.3,81217.5,0.0,0.99977,0.0,0.01755]
[1778552901102,53.3,81217.73,0.0,0.99977,0.0,0.01754]
[1778552901203,53.3,81218.86,0.0,0.99977,0.0,0.01748]
[1778552906414,53.3,81218.89,0.0,0.99977,0.0,0.01748]
[1778552910619,53.3,81218.01,0.0,0.99977,0.0,0.01752]
[1778552912156,53.3,81218.52,0.0,0.99978,0.0,0.01715]
[1778552916263,53.3,81218.55,0.0,0.99978,0.0,0.01715]
[1778552921531,53.3,81218.21,0.0,0.99978,0.0,0.01717]
[1778552921560,53.3,81218.21,0.0,0.99978,0.0,0.01717]
[1778552922173,53.3,81218.21,0.0,0.99978,0.0,0.01717]
[1778552922169,53.3,81219.02,0.0,0.99978,0.0,0.01712]
[1778552923317,53.3,81219.24,0.0,0.99978,0.0,0.01711]
[1778552924049,53.3,81219.22,0.0,0.99978,0.0,0.01711]
[1778552925239,53.3,81220.4,0.0,0.99978,0.0,0.01705]
[1778552926283,53.3,81220.14,0.0,0.99978,0.0,0.01706]
[1778552927107,53.3,81220.87,0.0,0.99978,0.0,0.01702]
[1778552927540,53.3,81220.87,0.0,0.99978,0.0,0.01702]
[1778552928032,53.3,81226.09,0.0,0.99978,0.0,0.01674]
[1778552929239,53.3,81228.55,0.0,0.99978,0.0,0.0166]
[1778552930061,53.3,81230.22,0.0,0.99979,0.0,0.01651]
[1778552931246,53.3,81230.22,0.0,0.99979,0.0,0.01651]
[1778552930984,53.3,81238.58,0.0,0.99979,0.0,0.01607]
[1778552931923,53.3,81238.58,0.0,0.99979,0.0,0.01607]
[1778552932089,53.3,81240.99,0.0,0.99979,0.0,0.01595]
[1778552932861,53.3,81240.99,0.0,0.99979,0.0,0.01595]
[1778552933058,53.3,81240.99,0.0,0.99979,0.0,0.01595]
[1778552933227,53.3,81254.87,0.0,0.9998,0.0,0.01525]
[1778552935887,53.3,81254.5,0.0,0.9998,0.0,0.01527]
[1778552936162,53.3,81251.0,0.0,0.9998,0.0,0.01544]
[1778552936993,53.3,81252.54,0.0,0.9998,0.0,0.01536]
[1778552939329,53.3,81252.06,0.0,0.9998,0.0,0.01539]
[1778552939420,53.3,81252.06,0.0,0.9998,0.0,0.01539]
[1778552939559,53.3,81252.06,0.0,0.9998,0.0,0.01539]
[1778552943251,53.3,81249.73,0.0,0.9998,0.0,0.0155]
[1778552945051,53.3,81250.49,0.0,0.9998,0.0,0.01547]
[1778552945311,53.3,81250.49,0.0,0.9998,0.0,0.01547]
[1778552946058,53.3,81250.59,0.0,0.9998,0.0,0.01546]
[1778552950920,53.3,81249.73,0.0,0.9998,0.0,0.0155]
[1778552951016,53.3,81249.73,0.0,0.9998,0.0,0.0155]
[1778552951057,53.3,81249.73,0.0,0.9998,0.0,0.0155]
[1778552951263,53.3,81249.73,0.0,0.9998,0.0,0.0155]
[1778552953314,53.3,81250.66,0.0,0.9998,0.0,0.01546]
[1778552953363,53.3,81250.66,0.0,0.9998,0.0,0.01546]
[1778552953561,53.3,81250.66,0.0,0.9998,0.0,0.01546]
[1778552956130,53.3,81253.73,0.0,0.9998,0.0,0.0153]
[1778552957724,53.3,81252.94,0.0,0.9998,0.0,0.01534]
[1778552957812,53.3,81252.94,0.0,0.9998,0.0,0.01534]
[1778552958264,53.3,81253.02,0.0,0.9998,0.0,0.01534]
[1778552961210,53.3,81252.92,0.0,0.9998,0.0,0.01534]
[1778552961240,53.3,81252.92,0.0,0.9998,0.0,0.01534]
[1778552961307,53.3,81253.24,0.0,0.9998,0.0,0.01533]
[1778552966320,53.3,81253.87,0.0,0.9998,0.0,0.0153]
[1778552971235,53.3,81252.7,0.0,0.99981,0.0,0.01504]
[1778552973249,53.3,81251.07,0.0,0.9998,0.0,0.01512]
[1778552978434,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552979422,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552979531,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552979558,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552979765,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552979813,53.3,81251.18,0.0,0.9998,0.0,0.01512]
[1778552980299,53.3,81251.16,0.0,0.9998,0.0,0.01512]
[1778552983100,53.3,81248.83,0.0,0.9998,0.0,0.01524]
[1778552984247,53.3,81246.26,0.0,0.9998,0.0,0.01536]
[1778552989280,53.3,81248.14,0.0,0.9998,0.0,0.01527]
[1778552994242,53.3,81248.25,0.0,0.9998,0.0,0.01526]
[1778552994310,53.3,81248.25,0.0,0.9998,0.0,0.01526]
[1778552994352,53.3,81249.05,0.0,0.9998,0.0,0.01522]
[1778552994560,53.3,81249.05,0.0,0.9998,0.0,0.01522]
[1778552999739,53.3,81249.07,0.0,0.9998,0.0,0.01522]
[1778553001953,53.3,81251.44,0.0,0.9998,0.0,0.01511]
[1778553002659,53.3,81251.44,0.0,0.9998,0.0,0.01511]
[1778553002771,53.3,81251.44,0.0,0.9998,0.0,0.01511]
[1778553002808,53.3,81251.44,0.0,0.9998,0.0,0.01511]
[1778553003265,53.3,81254.11,0.0,0.99981,0.0,0.01498]
[1778553003783,53.3,81254.11,0.0,0.99981,0.0,0.01498]
[1778553003814,53.3,81254.11,0.0,0.99981,0.0,0.01498]
[1778553004160,53.3,81256.9,0.0,0.99981,0.0,0.01484]
[1778553009188,53.3,81256.77,0.0,0.99981,0.0,0.01485]
[1778553013116,53.3,81245.63,0.0,0.9998,0.0,0.01539]
[1778553014171,53.3,81239.25,0.0,0.9998,0.0,0.01572]
[1778553015156,53.3,81239.25,0.0,0.9998,0.0,0.01572]
[1778553015263,53.3,81239.25,0.0,0.9998,0.0,0.01572]
[1778553015310,53.3,81239.25,0.0,0.9998,0.0,0.01572]
[1778553018136,53.3,81236.45,0.0,0.99979,0.0,0.01586]
[1778553019269,53.3,81234.99,0.0,0.99979,0.0,0.01594]
[1778553021328,53.3,81235.78,0.0,0.99979,0.0,0.0159]
[1778553021281,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553021360,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553021561,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553021675,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553022119,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553022308,53.3,81234.32,0.0,0.99979,0.0,0.01597]
[1778553022162,53.3,81234.09,0.0,0.99979,0.0,0.01598]
[1778553023332,53.3,81235.49,0.0,0.99979,0.0,0.01591]
[1778553028573,53.3,81236.67,0.0,0.99979,0.0,0.01585]
[1778553028619,53.3,81236.67,0.0,0.99979,0.0,0.01585]
[1778553028691,53.3,81236.67,0.0,0.99979,0.0,0.01585]
[1778553028810,53.3,81236.67,0.0,0.99979,0.0,0.01585]
[1778553028922,53.3,81236.67,0.0,0.99979,0.0,0.01585]
[1778553030167,53.3,81235.27,0.0,0.99979,0.0,0.01592]
[1778553030753,53.3,81235.27,0.0,0.99979,0.0,0.01592]
[1778553030809,53.3,81235.27,0.0,0.99979,0.0,0.01592]
[1778553031253,53.3,81235.27,0.0,0.99979,0.0,0.01592]
[1778553031311,53.3,81235.27,0.0,0.99979,0.0,0.01592]
[1778553031264,53.3,81235.65,0.0,0.9998,0.0,0.01558]
[1778553035167,53.3,81233.97,0.0,0.9998,0.0,0.01567]
[1778553035608,53.3,81233.97,0.0,0.9998,0.0,0.01567]
[1778553036299,53.3,81233.97,0.0,0.9998,0.0,0.01567]
[1778553036311,53.3,81233.97,0.0,0.9998,0.0,0.01567]
[1778553036616,53.3,81233.26,0.0,0.9998,0.0,0.0157]
[1778553036664,53.3,81233.26,0.0,0.9998,0.0,0.0157]
[1778553036811,53.3,81233.26,0.0,0.9998,0.0,0.0157]
[1778553037071,53.3,81233.4,0.0,0.9998,0.0,0.0157]
[1778553039307,53.3,81233.33,0.0,0.9998,0.0,0.0157]
[1778553039424,53.3,81233.13,0.0,0.9998,0.0,0.01571]
[1778553040167,53.3,81226.52,0.0,0.99979,0.0,0.01605]
[1778553041160,53.3,81221.9,0.0,0.99979,0.0,0.01629]
[1778553042335,53.3,81220.04,0.0,0.99979,0.0,0.01639]
[1778553043307,53.3,81220.04,0.0,0.99979,0.0,0.01639]
[1778553043071,53.3,81213.23,0.0,0.99978,0.0,0.01676]
[1778553043429,53.3,81213.23,0.0,0.99978,0.0,0.01676]
[1778553044259,53.3,81208.51,0.0,0.99978,0.0,0.01701]
[1778553045308,53.3,81208.51,0.0,0.99978,0.0,0.01701]
[1778553045312,53.3,81205.92,0.0,0.99978,0.0,0.01716]
[1778553045420,53.3,81205.92,0.0,0.99978,0.0,0.01716]
[1778553046256,53.3,81205.92,0.0,0.99978,0.0,0.01716]
[1778553047317,53.3,81205.99,0.0,0.99978,0.0,0.01715]
[1778553047387,53.3,81205.36,0.0,0.99977,0.0,0.01719]
[1778553047451,53.3,81205.36,0.0,0.99977,0.0,0.01719]
[1778553047562,53.3,81205.36,0.0,0.99977,0.0,0.01719]
[1778553048303,53.3,81205.36,0.0,0.99977,0.0,0.01719]
[1778553053303,53.3,81205.64,0.0,0.99978,0.0,0.01717]
[1778553056110,53.3,81208.98,0.0,0.99978,0.0,0.01699]
[1778553059108,53.3,81209.86,0.0,0.99978,0.0,0.01694]
[1778553059217,53.3,81209.86,0.0,0.99978,0.0,0.01694]
[1778553059308,53.3,81209.86,0.0,0.99978,0.0,0.01694]
[1778553059410,53.3,81209.87,0.0,0.99978,0.0,0.01694]
[1778553061236,53.3,81210.01,0.0,0.99978,0.0,0.01693]
[1778553061312,53.3,81210.01,0.0,0.99978,0.0,0.01693]
[1778553065874,53.3,81209.57,0.0,0.99978,0.0,0.01696]
[1778553066060,53.3,81209.57,0.0,0.99978,0.0,0.01696]
[1778553066133,53.3,81209.57,0.0,0.99978,0.0,0.01696]
[1778553069308,53.3,81209.45,0.0,0.99978,0.0,0.01696]
[1778553069114,53.3,81204.12,0.0,0.99977,0.0,0.01726]
[1778553069416,53.3,81204.12,0.0,0.99977,0.0,0.01726]
[1778553069922,53.3,81201.0,0.0,0.99977,0.0,0.01743]
[1778553072398,53.3,81201.71,0.0,0.99977,0.0,0.01739]
[1778553072560,53.3,81201.71,0.0,0.99977,0.0,0.01739]
[1778553073232,53.3,81198.2,0.0,0.99977,0.0,0.01759]
[1778553073609,53.3,81198.2,0.0,0.99977,0.0,0.01759]
[1778553073716,53.3,81198.2,0.0,0.99977,0.0,0.01759]
[1778553073808,53.3,81198.2,0.0,0.99977,0.0,0.01759]
[1778553073843,53.3,81198.2,0.0,0.99977,0.0,0.01759]
[1778553075543,53.3,81196.96,0.0,0.99977,0.0,0.01766]
[1778553076268,53.3,81196.96,0.0,0.99977,0.0,0.01766]
[1778553077311,53.3,81197.34,0.0,0.99977,0.0,0.01764]
[1778553077358,53.3,81197.34,0.0,0.99977,0.0,0.01764]
[1778553077226,53.3,81195.96,0.0,0.99977,0.0,0.01772]
[1778553077561,53.3,81195.96,0.0,0.99977,0.0,0.01772]
[1778553077613,53.3,81195.96,0.0,0.99977,0.0,0.01772]
[1778553078284,53.3,81194.72,0.0,0.99977,0.0,0.01779]
[1778553078858,53.3,81194.72,0.0,0.99977,0.0,0.01779]
[1778553079067,53.3,81194.72,0.0,0.99977,0.0,0.01779]
[1778553079254,53.3,81194.46,0.0,0.99977,0.0,0.0178]
[1778553081313,53.3,81194.51,0.0,0.99977,0.0,0.0178]
[1778553081429,53.3,81194.61,0.0,0.99977,0.0,0.01779]
[1778553085311,53.3,81194.82,0.0,0.99977,0.0,0.01778]
[1778553085436,53.3,81194.82,0.0,0.99977,0.0,0.01778]
[1778553086296,53.3,81196.36,0.0,0.99977,0.0,0.01769]
[1778553087316,53.3,81196.36,0.0,0.99977,0.0,0.01769]
[1778553087369,53.3,81197.73,0.0,0.99977,0.0,0.01762]
[1778553087444,53.3,81197.73,0.0,0.99977,0.0,0.01762]
[1778553089320,53.3,81198.48,0.0,0.99977,0.0,0.01757]
[1778553089375,53.3,81198.48,0.0,0.99977,0.0,0.01757]
[1778553089327,53.3,81195.69,0.0,0.99977,0.0,0.01773]
[1778553090387,53.3,81194.34,0.0,0.99977,0.0,0.01781]
[1778553090482,53.3,81194.34,0.0,0.99977,0.0,0.01781]
[1778553090564,53.3,81194.34,0.0,0.99977,0.0,0.01781]
[1778553091345,53.3,81196.41,0.0,0.99977,0.0,0.01734]
[1778553093310,53.3,81196.95,0.0,0.99977,0.0,0.01731]
[1778553093428,53.3,81197.17,0.0,0.99977,0.0,0.0173]
[1778553094092,53.3,81195.66,0.0,0.99977,0.0,0.01738]
[1778553095219,53.3,81191.86,0.0,0.99977,0.0,0.01759]
[1778553096185,53.3,81191.86,0.0,0.99977,0.0,0.01759]
[1778553096196,53.3,81191.86,0.0,0.99977,0.0,0.01759]
[1778553096309,53.3,81191.86,0.0,0.99977,0.0,0.01759]
[1778553096385,53.3,81191.86,0.0,0.99977,0.0,0.01759]
[1778553096410,53.3,81190.32,0.0,0.99977,0.0,0.01768]
[1778553096423,53.3,81190.32,0.0,0.99977,0.0,0.01768]
[1778553096561,53.3,81190.32,0.0,0.99977,0.0,0.01768]
[1778553098271,53.3,81187.81,0.0,0.99977,0.0,0.01783]
[1778553099310,53.3,81187.81,0.0,0.99977,0.0,0.01783]
[1778553099411,53.3,81185.19,0.0,0.99976,0.0,0.01798]
[1778553099435,53.3,81185.19,0.0,0.99976,0.0,0.01798]
[1778553101310,53.3,81184.23,0.0,0.99976,0.0,0.01803]
[1778553101403,53.3,81186.79,0.0,0.99976,0.0,0.01788]
[1778553101429,53.3,81186.79,0.0,0.99976,0.0,0.01788]
[1778553103189,53.3,81186.13,0.0,0.99976,0.0,0.01792]
[1778553103311,53.3,81186.13,0.0,0.99976,0.0,0.01792]
[1778553103412,53.3,81185.52,0.0,0.99976,0.0,0.01796]
[1778553105313,53.3,81184.97,0.0,0.99976,0.0,0.01799]
[1778553105433,53.3,81184.99,0.0,0.99976,0.0,0.01799]
[1778553106177,53.3,81180.58,0.0,0.99976,0.0,0.01825]
[1778553107312,53.3,81180.58,0.0,0.99976,0.0,0.01825]
[1778553107370,53.3,81180.58,0.0,0.99976,0.0,0.01825]
[1778553107413,53.3,81179.26,0.0,0.99976,0.0,0.01832]
[1778553109310,53.3,81178.88,0.0,0.99976,0.0,0.01835]
[1778553109381,53.3,81178.88,0.0,0.99976,0.0,0.01835]
[1778553109465,53.3,81178.59,0.0,0.99976,0.0,0.01836]
[1778553109558,53.3,81178.59,0.0,0.99976,0.0,0.01836]
[1778553110323,53.3,81178.33,0.0,0.99976,0.0,0.01838]
[1778553111310,53.3,81178.33,0.0,0.99976,0.0,0.01838]
[1778553111424,53.3,81178.33,0.0,0.99976,0.0,0.01838]
[1778553113225,53.3,81185.16,0.0,0.99976,0.0,0.01798]
[1778553115311,53.3,81186.04,0.0,0.99976,0.0,0.01793]
[1778553115333,53.3,81186.04,0.0,0.99976,0.0,0.01793]
[1778553116251,53.3,81185.76,0.0,0.99976,0.0,0.01794]
[1778553119316,53.3,81185.5,0.0,0.99976,0.0,0.01796]
[1778553119433,53.3,81185.5,0.0,0.99976,0.0,0.01796]
[1778553121192,53.3,81185.78,0.0,0.99976,0.0,0.01794]
[1778553122289,53.3,81188.8,0.0,0.99977,0.0,0.01777]
[1778553122610,53.3,81188.8,0.0,0.99977,0.0,0.01777]
[1778553122818,53.3,81188.8,0.0,0.99977,0.0,0.01777]
[1778553123296,53.3,81187.59,0.0,0.99977,0.0,0.01784]
[1778553124400,53.3,81186.32,0.0,0.99976,0.0,0.01791]
[1778553126193,53.3,81186.46,0.0,0.99976,0.0,0.0179]
[1778553128781,53.3,81187.92,0.0,0.99977,0.0,0.01782]
[1778553129312,53.3,81187.92,0.0,0.99977,0.0,0.01782]
[1778553129422,53.3,81187.92,0.0,0.99977,0.0,0.01782]
[1778553131312,53.3,81188.34,0.0,0.99977,0.0,0.0178]
[1778553131426,53.3,81188.34,0.0,0.99977,0.0,0.0178]
[1778553131352,53.3,81190.31,0.0,0.99977,0.0,0.01768]
[1778553133318,53.3,81190.13,0.0,0.99977,0.0,0.01769]
[1778553133436,53.3,81190.13,0.0,0.99977,0.0,0.01769]
[1778553135169,53.3,81190.55,0.0,0.99977,0.0,0.01767]
[1778553135312,53.3,81190.55,0.0,0.99977,0.0,0.01767]
[1778553135388,53.3,81190.55,0.0,0.99977,0.0,0.01767]
[1778553135413,53.3,81190.44,0.0,0.99977,0.0,0.01768]
[1778553136238,53.3,81190.44,0.0,0.99977,0.0,0.01768]
[1778553137320,53.3,81190.49,0.0,0.99977,0.0,0.01767]
[1778553137404,53.3,81190.49,0.0,0.99977,0.0,0.01767]
[1778553138402,53.3,81197.42,0.0,0.99977,0.0,0.01728]
[1778553139408,53.3,81209.65,0.0,0.99978,0.0,0.01661]
[1778553140409,53.3,81209.65,0.0,0.99978,0.0,0.01661]
[1778553140416,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553140519,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553140558,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553140680,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553141153,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553141316,53.3,81213.06,0.0,0.99979,0.0,0.01643]
[1778553141422,53.3,81213.16,0.0,0.99979,0.0,0.01642]
[1778553143312,53.3,81213.25,0.0,0.99979,0.0,0.01642]
[1778553143423,53.3,81213.25,0.0,0.99979,0.0,0.01642]
[1778553145450,53.3,81214.93,0.0,0.99979,0.0,0.01633]
[1778553147309,53.3,81214.82,0.0,0.99979,0.0,0.01633]
[1778553147427,53.3,81214.82,0.0,0.99979,0.0,0.01633]
[1778553151312,53.3,81214.9,0.0,0.99979,0.0,0.01633]
[1778553151429,53.3,81214.9,0.0,0.99979,0.0,0.01633]
[1778553151385,53.3,81214.52,0.0,0.99979,0.0,0.01602]
[1778553155201,53.3,81214.33,0.0,0.99979,0.0,0.01603]
[1778553155315,53.3,81214.33,0.0,0.99979,0.0,0.01603]
[1778553155429,53.3,81214.33,0.0,0.99979,0.0,0.01603]
[1778553155388,53.3,81214.33,0.0,0.99979,0.0,0.01603]
[1778553157313,53.3,81214.16,0.0,0.99979,0.0,0.01604]
[1778553157425,53.3,81214.16,0.0,0.99979,0.0,0.01604]
[1778553157412,53.3,81212.05,0.0,0.99979,0.0,0.01615]
[1778553161244,53.3,81211.32,0.0,0.99979,0.0,0.01619]
[1778553161312,53.3,81211.32,0.0,0.99979,0.0,0.01619]
[1778553161413,53.3,81212.89,0.0,0.99979,0.0,0.01611]
[1778553162332,53.3,81212.89,0.0,0.99979,0.0,0.01611]
[1778553162401,53.3,81214.17,0.0,0.99979,0.0,0.01604]
[1778553163314,53.3,81214.17,0.0,0.99979,0.0,0.01604]
[1778553163459,53.3,81214.17,0.0,0.99979,0.0,0.01604]
[1778553163733,53.3,81214.21,0.0,0.99979,0.0,0.01604]
[1778553163810,53.3,81214.21,0.0,0.99979,0.0,0.01604]
[1778553164210,53.3,81214.56,0.0,0.99979,0.0,0.01602]
[1778553166320,53.3,81217.35,0.0,0.99979,0.0,0.01587]
[1778553167313,53.3,81217.35,0.0,0.99979,0.0,0.01587]
[1778553167424,53.3,81217.35,0.0,0.99979,0.0,0.01587]
[1778553167470,53.3,81218.7,0.0,0.99979,0.0,0.0158]
[1778553168222,53.3,81223.59,0.0,0.9998,0.0,0.01555]
[1778553171309,53.3,81223.55,0.0,0.9998,0.0,0.01556]
[1778553171429,53.3,81223.55,0.0,0.9998,0.0,0.01556]
[1778553175311,53.3,81224.37,0.0,0.9998,0.0,0.01551]
[1778553175372,53.3,81224.37,0.0,0.9998,0.0,0.01551]
[1778553175547,53.3,81224.44,0.0,0.9998,0.0,0.01551]
[1778553175560,53.3,81224.44,0.0,0.9998,0.0,0.01551]
[1778553176385,53.3,81224.05,0.0,0.9998,0.0,0.01553]
[1778553177118,53.3,81225.48,0.0,0.9998,0.0,0.01546]
[1778553178330,53.3,81229.86,0.0,0.9998,0.0,0.01524]
[1778553179314,53.3,81229.86,0.0,0.9998,0.0,0.01524]
[1778553179435,53.3,81229.86,0.0,0.9998,0.0,0.01524]
[1778553179378,53.3,81233.37,0.0,0.9998,0.0,0.01506]
[1778553181318,53.3,81232.97,0.0,0.9998,0.0,0.01508]
[1778553181369,53.3,81232.97,0.0,0.9998,0.0,0.01508]
[1778553181432,53.3,81232.97,0.0,0.9998,0.0,0.01508]
[1778553181485,53.3,81232.38,0.0,0.9998,0.0,0.01511]
[1778553181559,53.3,81232.38,0.0,0.9998,0.0,0.01511]
[1778553183409,53.3,81229.86,0.0,0.9998,0.0,0.01524]
[1778553184839,53.3,81228.76,0.0,0.9998,0.0,0.01529]
[1778553184920,53.3,81228.76,0.0,0.9998,0.0,0.01529]
[1778553185059,53.3,81228.76,0.0,0.9998,0.0,0.01529]
[1778553185167,53.3,81228.76,0.0,0.9998,0.0,0.01529]
[1778553186169,53.3,81226.83,0.0,0.9998,0.0,0.01539]
[1778553187311,53.3,81226.83,0.0,0.9998,0.0,0.01539]
[1778553187424,53.3,81226.83,0.0,0.9998,0.0,0.01539]
[1778553188387,53.3,81224.08,0.0,0.9998,0.0,0.01553]
[1778553193388,53.3,81223.43,0.0,0.9998,0.0,0.01556]
[1778553194357,53.3,81220.05,0.0,0.99979,0.0,0.01573]
[1778553194679,53.3,81220.05,0.0,0.99979,0.0,0.01573]
[1778553194708,53.3,81220.05,0.0,0.99979,0.0,0.01573]
[1778553194809,53.3,81220.05,0.0,0.99979,0.0,0.01573]
[1778553194892,53.3,81220.05,0.0,0.99979,0.0,0.01573]
[1778553195413,53.3,81215.94,0.0,0.99979,0.0,0.01595]
[1778553195828,53.3,81215.94,0.0,0.99979,0.0,0.01595]
[1778553196061,53.3,81215.94,0.0,0.99979,0.0,0.01595]
[1778553196454,53.3,81215.59,0.0,0.99979,0.0,0.01596]
[1778553197310,53.3,81215.59,0.0,0.99979,0.0,0.01596]
[1778553197430,53.3,81215.59,0.0,0.99979,0.0,0.01596]
[1778553198660,53.3,81214.32,0.0,0.99979,0.0,0.01603]
[1778553199347,53.3,81211.5,0.0,0.99979,0.0,0.01618]
[1778553201309,53.3,81211.01,0.0,0.99979,0.0,0.0162]
[1778553201424,53.3,81211.01,0.0,0.99979,0.0,0.0162]
[1778553201523,53.3,81209.73,0.0,0.99979,0.0,0.01627]
[1778553202469,53.3,81205.94,0.0,0.99978,0.0,0.01647]
[1778553203538,53.3,81204.83,0.0,0.99978,0.0,0.01653]
[1778553203559,53.3,81204.83,0.0,0.99978,0.0,0.01653]
[1778553204301,53.3,81204.83,0.0,0.99978,0.0,0.01653]
[1778553204308,53.3,81204.83,0.0,0.99978,0.0,0.01653]
[1778553204336,53.3,81204.83,0.0,0.99978,0.0,0.01653]
[1778553204508,53.3,81203.27,0.0,0.99978,0.0,0.01662]
[1778553207308,53.3,81203.64,0.0,0.99978,0.0,0.0166]
[1778553207417,53.3,81203.64,0.0,0.99978,0.0,0.0166]
[1778553209311,53.3,81202.74,0.0,0.99978,0.0,0.01665]
[1778553209431,53.3,81202.74,0.0,0.99978,0.0,0.01665]
[1778553211459,53.3,81203.15,0.0,0.99979,0.0,0.01629]
[1778553213311,53.3,81203.41,0.0,0.99979,0.0,0.01627]
[1778553213368,53.3,81203.41,0.0,0.99979,0.0,0.01627]
[1778553213387,53.3,81205.14,0.0,0.99979,0.0,0.01618]
[1778553213827,53.3,81205.14,0.0,0.99979,0.0,0.01618]
[1778553214069,53.3,81205.14,0.0,0.99979,0.0,0.01618]
[1778553214400,53.3,81205.88,0.0,0.99979,0.0,0.01614]
[1778553218017,53.3,81205.83,0.0,0.99979,0.0,0.01615]
[1778553218329,53.3,81204.47,0.0,0.99979,0.0,0.01622]
[1778553219358,53.3,81202.38,0.0,0.99979,0.0,0.01633]
[1778553221224,53.3,81201.49,0.0,0.99979,0.0,0.01638]
[1778553222557,53.3,81201.05,0.0,0.99978,0.0,0.0164]
[1778553222811,53.3,81201.05,0.0,0.99978,0.0,0.0164]
[1778553223414,53.3,81199.77,0.0,0.99978,0.0,0.01647]
[1778553228540,53.3,81200.66,0.0,0.99978,0.0,0.01642]
[1778553228144,53.3,81201.83,0.0,0.99979,0.0,0.01636]
[1778553229842,53.3,81202.19,0.0,0.99979,0.0,0.01634]
[1778553230062,53.3,81202.19,0.0,0.99979,0.0,0.01634]
[1778553230538,53.3,81202.4,0.0,0.99979,0.0,0.01633]
[1778553231256,53.3,81202.4,0.0,0.99979,0.0,0.01633]
[1778553234590,53.3,81202.43,0.0,0.99979,0.0,0.01633]
[1778553238447,53.3,81205.21,0.0,0.99979,0.0,0.01618]
[1778553241256,53.3,81205.63,0.0,0.99979,0.0,0.01616]
[1778553241307,53.3,81205.63,0.0,0.99979,0.0,0.01616]
[1778553241357,53.3,81201.98,0.0,0.99979,0.0,0.01635]
[1778553242247,53.3,81194.9,0.0,0.99978,0.0,0.01673]
[1778553243511,53.3,81191.58,0.0,0.99978,0.0,0.01691]
[1778553247525,53.3,81192.74,0.0,0.99978,0.0,0.01685]
[1778553248561,53.3,81189.08,0.0,0.99978,0.0,0.01705]
[1778553251268,53.3,81189.77,0.0,0.99978,0.0,0.01701]
[1778553251313,53.3,81189.77,0.0,0.99978,0.0,0.01701]
[1778553252478,53.3,81189.36,0.0,0.99978,0.0,0.01703]
[1778553252558,53.3,81189.36,0.0,0.99978,0.0,0.01703]
[1778553256241,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553257318,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553257446,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553257561,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553260324,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553261237,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553261317,53.3,81188.78,0.0,0.99978,0.0,0.01707]
[1778553263412,53.3,81185.44,0.0,0.99977,0.0,0.01725]
[1778553263993,53.3,81185.44,0.0,0.99977,0.0,0.01725]
[1778553264059,53.3,81185.44,0.0,0.99977,0.0,0.01725]
[1778553264524,53.3,81180.45,0.0,0.99977,0.0,0.01753]
[1778553265625,53.3,81179.57,0.0,0.99977,0.0,0.01758]
[1778553265811,53.3,81179.57,0.0,0.99977,0.0,0.01758]
[1778553266475,53.3,81179.57,0.0,0.99977,0.0,0.01758]
[1778553271302,53.3,81179.0,0.0,0.99977,0.0,0.01761]
[1778553271543,53.3,81179.62,0.0,0.99977,0.0,0.01723]
[1778553273315,53.3,81180.61,0.0,0.99977,0.0,0.01717]
[1778553273351,53.3,81180.61,0.0,0.99977,0.0,0.01717]
[1778553273563,53.3,81180.61,0.0,0.99977,0.0,0.01717]
[1778553273737,53.3,81181.15,0.0,0.99977,0.0,0.01714]
[1778553273809,53.3,81181.15,0.0,0.99977,0.0,0.01714]
[1778553273848,53.3,81181.15,0.0,0.99977,0.0,0.01714]
[1778553274059,53.3,81181.15,0.0,0.99977,0.0,0.01714]
[1778553276257,53.3,81180.81,0.0,0.99977,0.0,0.01716]
[1778553277316,53.3,81180.45,0.0,0.99977,0.0,0.01718]
[1778553277449,53.3,81180.45,0.0,0.99977,0.0,0.01718]
[1778553277561,53.3,81180.45,0.0,0.99977,0.0,0.01718]
[1778553282536,53.3,81178.76,0.0,0.99977,0.0,0.01727]
[1778553282783,53.3,81178.76,0.0,0.99977,0.0,0.01727]
[1778553282810,53.3,81178.76,0.0,0.99977,0.0,0.01727]
[1778553283528,53.3,81178.44,0.0,0.99977,0.0,0.01729]
[1778553288560,53.3,81178.72,0.0,0.99977,0.0,0.01728]
[1778553291475,53.3,81177.19,0.0,0.99977,0.0,0.01736]
[1778553294466,53.3,81176.18,0.0,0.99977,0.0,0.01742]
[1778553294562,53.3,81176.18,0.0,0.99977,0.0,0.01742]
[1778553294576,53.3,81176.18,0.0,0.99977,0.0,0.01742]
[1778553294808,53.3,81176.18,0.0,0.99977,0.0,0.01742]
[1778553299534,53.3,81174.87,0.0,0.99977,0.0,0.01749]
[1778553300094,53.3,81174.87,0.0,0.99977,0.0,0.01749]
[1778553300310,53.3,81174.87,0.0,0.99977,0.0,0.01749]
[1778553300547,53.3,81169.83,0.0,0.99977,0.0,0.01778]
[1778553301548,53.3,81165.2,0.0,0.99976,0.0,0.01805]
[1778553302555,53.3,81156.62,0.0,0.99975,0.0,0.01856]
[1778553303562,53.3,81150.66,0.0,0.99975,0.0,0.01892]
[1778553304589,53.3,81145.95,0.0,0.99974,0.0,0.01921]
[1778553305577,53.3,81142.21,0.0,0.99974,0.0,0.01944]
[1778553306497,53.3,81142.21,0.0,0.99974,0.0,0.01944]
[1778553306988,53.3,81141.8,0.0,0.99974,0.0,0.01946]
[1778553307590,53.3,81143.16,0.0,0.99974,0.0,0.01938]
[1778553308597,53.3,81145.0,0.0,0.99974,0.0,0.01927]
[1778553310611,53.3,81137.89,0.0,0.99974,0.0,0.01971]
[1778553311898,53.3,81137.89,0.0,0.99974,0.0,0.01971]
[1778553312626,53.3,81093.58,0.0,0.99969,0.0,0.02271]
[1778553313632,53.3,81089.24,0.0,0.99969,0.0,0.02302]
[1778553314639,53.3,81092.48,0.0,0.99969,0.0,0.02279]
[1778553315539,53.3,81092.48,0.0,0.99969,0.0,0.02279]
[1778553317504,53.3,81094.2,0.0,0.99969,0.0,0.02266]
[1778553320594,53.3,81100.32,0.0,0.9997,0.0,0.02223]
[1778553321454,53.3,81101.6,0.0,0.9997,0.0,0.02214]
[1778553322551,53.3,81102.93,0.0,0.9997,0.0,0.02204]
[1778553326266,53.3,81103.73,0.0,0.9997,0.0,0.02199]
[1778553326309,53.3,81103.73,0.0,0.9997,0.0,0.02199]
[1778553326545,53.3,81103.35,0.0,0.9997,0.0,0.02201]
[1778553327113,53.3,81103.35,0.0,0.9997,0.0,0.02201]
[1778553327169,53.3,81103.35,0.0,0.9997,0.0,0.02201]
[1778553327329,53.3,81103.35,0.0,0.9997,0.0,0.02201]
[1778553330314,53.3,81109.87,0.0,0.99971,0.0,0.02156]
[1778553331550,53.3,81115.3,0.0,0.99972,0.0,0.02077]
[1778553332495,53.3,81115.3,0.0,0.99972,0.0,0.02077]
[1778553332559,53.3,81115.3,0.0,0.99972,0.0,0.02077]
[1778553332596,53.3,81115.7,0.0,0.99972,0.0,0.02075]
[1778553333646,53.3,81115.7,0.0,0.99972,0.0,0.02075]
[1778553333766,53.3,81115.27,0.0,0.99972,0.0,0.02078]
[1778553333809,53.3,81115.27,0.0,0.99972,0.0,0.02078]
[1778553338876,53.3,81116.1,0.0,0.99972,0.0,0.02072]
[1778553342937,53.3,81117.91,0.0,0.99972,0.0,0.0206]
[1778553345657,53.3,81122.28,0.0,0.99973,0.0,0.02031]
[1778553346548,53.3,81124.3,0.0,0.99973,0.0,0.02018]
[1778553348401,53.3,81125.02,0.0,0.99973,0.0,0.02014]
[1778553348558,53.3,81125.02,0.0,0.99973,0.0,0.02014]
[1778553348658,53.3,81125.73,0.0,0.99973,0.0,0.02009]
[1778553349387,53.3,81126.9,0.0,0.99973,0.0,0.02002]
[1778553350601,53.3,81126.9,0.0,0.99973,0.0,0.02002]
[1778553350632,53.3,81126.9,0.0,0.99973,0.0,0.02002]
[1778553350809,53.3,81127.57,0.0,0.99973,0.0,0.01997]
[1778553355986,53.3,81127.13,0.0,0.99973,0.0,0.02]
[1778553358566,53.3,81125.98,0.0,0.99973,0.0,0.02007]
[1778553360646,53.3,81134.61,0.0,0.99974,0.0,0.01953]
[1778553361224,53.3,81134.61,0.0,0.99974,0.0,0.01953]
[1778553361406,53.3,81134.61,0.0,0.99974,0.0,0.01953]
[1778553361564,53.3,81134.61,0.0,0.99974,0.0,0.01953]
[1778553361624,53.3,81134.61,0.0,0.99974,0.0,0.01953]
[1778553361628,53.3,81139.98,0.0,0.99974,0.0,0.01919]
[1778553362672,53.3,81139.98,0.0,0.99974,0.0,0.01919]
[1778553362492,53.3,81138.01,0.0,0.99974,0.0,0.01931]
[1778553362785,53.3,81138.01,0.0,0.99974,0.0,0.01931]
[1778553362811,53.3,81138.01,0.0,0.99974,0.0,0.01931]
[1778553364414,53.3,81140.59,0.0,0.99974,0.0,0.01915]
[1778553369628,53.3,81139.82,0.0,0.99974,0.0,0.0192]
[1778553370534,53.3,81142.67,0.0,0.99975,0.0,0.01902]
[1778553371299,53.3,81142.67,0.0,0.99975,0.0,0.01902]
[1778553371574,53.3,81142.67,0.0,0.99975,0.0,0.01902]
[1778553371658,53.3,81144.02,0.0,0.99975,0.0,0.01894]
[1778553372750,53.3,81144.19,0.0,0.99975,0.0,0.01893]
[1778553372809,53.3,81144.19,0.0,0.99975,0.0,0.01893]
[1778553374246,53.3,81144.24,0.0,0.99975,0.0,0.01893]
[1778553374311,53.3,81144.24,0.0,0.99975,0.0,0.01893]
[1778553374531,53.3,81143.6,0.0,0.99975,0.0,0.01897]
[1778553375500,53.3,81141.25,0.0,0.99975,0.0,0.01911]
[1778553378672,53.3,81142.68,0.0,0.99975,0.0,0.01902]
[1778553379644,53.3,81145.58,0.0,0.99975,0.0,0.01885]
[1778553380718,53.3,81145.84,0.0,0.99975,0.0,0.01883]
[1778553380808,53.3,81145.84,0.0,0.99975,0.0,0.01883]
[1778553381576,53.3,81145.84,0.0,0.99975,0.0,0.01883]
[1778553381677,53.3,81145.84,0.0,0.99975,0.0,0.01883]
[1778553381658,53.3,81146.73,0.0,0.99975,0.0,0.01878]
[1778553381812,53.3,81146.73,0.0,0.99975,0.0,0.01878]
[1778553387028,53.3,81147.62,0.0,0.99975,0.0,0.01872]
[1778553387515,53.3,81149.39,0.0,0.99975,0.0,0.01862]
[1778553388554,53.3,81151.31,0.0,0.99975,0.0,0.0185]
[1778553390441,53.3,81151.27,0.0,0.99975,0.0,0.0185]
[1778553390558,53.3,81151.27,0.0,0.99975,0.0,0.0185]
[1778553390634,53.3,81151.62,0.0,0.99975,0.0,0.01848]
[1778553390826,53.3,81151.62,0.0,0.99975,0.0,0.01848]
[1778553390920,53.3,81151.62,0.0,0.99975,0.0,0.01848]
[1778553391065,53.3,81151.62,0.0,0.99975,0.0,0.01848]
[1778553391240,53.3,81151.62,0.0,0.99975,0.0,0.01848]
[1778553391659,53.3,81151.63,0.0,0.99976,0.0,0.01811]
[1778553393566,53.3,81152.34,0.0,0.99976,0.0,0.01807]
[1778553393683,53.3,81152.34,0.0,0.99976,0.0,0.01807]
[1778553393809,53.3,81152.1,0.0,0.99976,0.0,0.01808]
[1778553395814,53.3,81151.08,0.0,0.99976,0.0,0.01814]
[1778553398195,53.3,81151.46,0.0,0.99976,0.0,0.01812]
[1778553398309,53.3,81151.46,0.0,0.99976,0.0,0.01812]
[1778553398563,53.3,81152.53,0.0,0.99976,0.0,0.01806]
[1778553399562,53.3,81153.56,0.0,0.99976,0.0,0.018]
[1778553399975,53.3,81153.56,0.0,0.99976,0.0,0.018]
[1778553400015,53.3,81153.56,0.0,0.99976,0.0,0.018]
[1778553400059,53.3,81153.56,0.0,0.99976,0.0,0.018]
[1778553400386,53.3,81152.09,0.0,0.99976,0.0,0.01808]
[1778553402543,53.3,81150.54,0.0,0.99976,0.0,0.01818]
[1778553404432,53.3,81152.26,0.0,0.99976,0.0,0.01807]
[1778553405490,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406192,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406307,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406492,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406557,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406603,53.3,81154.15,0.0,0.99976,0.0,0.01796]
[1778553406651,53.3,81154.36,0.0,0.99976,0.0,0.01795]
[1778553406808,53.3,81154.36,0.0,0.99976,0.0,0.01795]
[1778553411842,53.3,81153.99,0.0,0.99976,0.0,0.01797]
[1778553413518,53.3,81154.27,0.0,0.99976,0.0,0.01796]
[1778553413563,53.3,81154.27,0.0,0.99976,0.0,0.01796]
[1778553413663,53.3,81158.63,0.0,0.99977,0.0,0.0177]
[1778553414535,53.3,81163.99,0.0,0.99977,0.0,0.0174]
[1778553415577,53.3,81167.34,0.0,0.99977,0.0,0.01721]
[1778553415778,53.3,81167.34,0.0,0.99977,0.0,0.01721]
[1778553415810,53.3,81167.34,0.0,0.99977,0.0,0.01721]
[1778553415832,53.3,81167.34,0.0,0.99977,0.0,0.01721]
[1778553416061,53.3,81167.34,0.0,0.99977,0.0,0.01721]
[1778553416959,53.3,81167.45,0.0,0.99977,0.0,0.0172]
[1778553417059,53.3,81167.45,0.0,0.99977,0.0,0.0172]
[1778553417661,53.3,81167.99,0.0,0.99977,0.0,0.01717]
[1778553421580,53.3,81165.6,0.0,0.99977,0.0,0.01731]
[1778553422443,53.3,81165.6,0.0,0.99977,0.0,0.01731]
[1778553422557,53.3,81165.6,0.0,0.99977,0.0,0.01731]
[1778553422651,53.3,81160.5,0.0,0.99977,0.0,0.0176]
[1778553423825,53.3,81160.3,0.0,0.99977,0.0,0.01761]
[1778553423934,53.3,81160.3,0.0,0.99977,0.0,0.01761]
[1778553424058,53.3,81160.3,0.0,0.99977,0.0,0.01761]
[1778553428924,53.3,81159.22,0.0,0.99977,0.0,0.01767]
[1778553430731,53.3,81160.97,0.0,0.99977,0.0,0.01757]
[1778553432636,53.3,81162.59,0.0,0.99977,0.0,0.01748]
[1778553433244,53.3,81162.59,0.0,0.99977,0.0,0.01748]
[1778553433307,53.3,81162.59,0.0,0.99977,0.0,0.01748]
[1778553433622,53.3,81161.58,0.0,0.99977,0.0,0.01754]
[1778553434356,53.3,81161.58,0.0,0.99977,0.0,0.01754]
[1778553434405,53.3,81161.58,0.0,0.99977,0.0,0.01754]
[1778553434561,53.3,81161.58,0.0,0.99977,0.0,0.01754]
[1778553434608,53.3,81160.66,0.0,0.99977,0.0,0.01759]
[1778553438078,53.3,81161.12,0.0,0.99977,0.0,0.01756]
[1778553438307,53.3,81161.12,0.0,0.99977,0.0,0.01756]
[1778553438507,53.3,81163.09,0.0,0.99977,0.0,0.01745]
[1778553439514,53.3,81164.52,0.0,0.99977,0.0,0.01737]
[1778553440206,53.3,81164.52,0.0,0.99977,0.0,0.01737]
[1778553440308,53.3,81164.52,0.0,0.99977,0.0,0.01737]
[1778553440317,53.3,81164.52,0.0,0.99977,0.0,0.01737]
[1778553440562,53.3,81164.52,0.0,0.99977,0.0,0.01737]
[1778553441528,53.3,81167.42,0.0,0.99977,0.0,0.01721]
[1778553444549,53.3,81165.56,0.0,0.99977,0.0,0.01731]
[1778553445661,53.3,81164.63,0.0,0.99977,0.0,0.01736]
[1778553448938,53.3,81164.15,0.0,0.99977,0.0,0.01739]
[1778553449058,53.3,81164.15,0.0,0.99977,0.0,0.01739]
[1778553449743,53.3,81178.42,0.0,0.99978,0.0,0.0166]
[1778553450660,53.3,81183.82,0.0,0.99979,0.0,0.01631]
[1778553451269,53.3,81183.82,0.0,0.99979,0.0,0.01631]
[1778553451308,53.3,81183.82,0.0,0.99979,0.0,0.01631]
[1778553451372,53.3,81183.82,0.0,0.99979,0.0,0.01631]
[1778553451561,53.3,81183.82,0.0,0.99979,0.0,0.01631]
[1778553451616,53.3,81183.74,0.0,0.99979,0.0,0.01598]
[1778553453612,53.3,81182.32,0.0,0.99979,0.0,0.01605]
[1778553455626,53.3,81176.79,0.0,0.99978,0.0,0.01635]
[1778553456647,53.3,81175.58,0.0,0.99978,0.0,0.01641]
[1778553457640,53.3,81171.58,0.0,0.99978,0.0,0.01663]
[1778553458684,53.3,81171.58,0.0,0.99978,0.0,0.01663]
[1778553458712,53.3,81171.58,0.0,0.99978,0.0,0.01663]
[1778553458754,53.3,81163.88,0.0,0.99977,0.0,0.01705]
[1778553458810,53.3,81163.88,0.0,0.99977,0.0,0.01705]
[1778553459654,53.3,81165.18,0.0,0.99978,0.0,0.01698]
[1778553460683,53.3,81164.02,0.0,0.99977,0.0,0.01704]
[1778553461669,53.3,81162.27,0.0,0.99977,0.0,0.01714]
[1778553462406,53.3,81162.27,0.0,0.99977,0.0,0.01714]
[1778553462413,53.3,81162.27,0.0,0.99977,0.0,0.01714]
[1778553462560,53.3,81162.27,0.0,0.99977,0.0,0.01714]
[1778553462675,53.3,81160.6,0.0,0.99977,0.0,0.01723]
[1778553467683,53.3,81160.72,0.0,0.99977,0.0,0.01723]
[1778553468514,53.3,81160.61,0.0,0.99977,0.0,0.01723]
[1778553468558,53.3,81160.61,0.0,0.99977,0.0,0.01723]
[1778553468717,53.3,81159.89,0.0,0.99977,0.0,0.01727]
[1778553469746,53.3,81159.89,0.0,0.99977,0.0,0.01727]
[1778553469790,53.3,81158.79,0.0,0.99977,0.0,0.01734]
[1778553469809,53.3,81158.79,0.0,0.99977,0.0,0.01734]
[1778553469855,53.3,81158.79,0.0,0.99977,0.0,0.01734]
[1778553471974,53.3,81158.08,0.0,0.99977,0.0,0.01738]
[1778553472820,53.3,81159.13,0.0,0.99977,0.0,0.01732]
[1778553473560,53.3,81159.13,0.0,0.99977,0.0,0.01732]
[1778553473725,53.3,81159.13,0.0,0.99977,0.0,0.01732]
[1778553473752,53.3,81155.42,0.0,0.99977,0.0,0.01753]
[1778553474759,53.3,81153.89,0.0,0.99977,0.0,0.01762]
[1778553475569,53.3,81153.89,0.0,0.99977,0.0,0.01762]
[1778553475642,53.3,81153.89,0.0,0.99977,0.0,0.01762]
[1778553479560,53.3,81154.17,0.0,0.99977,0.0,0.0176]
[1778553479605,53.3,81154.17,0.0,0.99977,0.0,0.0176]
[1778553482698,53.3,81153.08,0.0,0.99977,0.0,0.01766]
[1778553483560,53.3,81153.08,0.0,0.99977,0.0,0.01766]
[1778553483680,53.3,81153.08,0.0,0.99977,0.0,0.01766]
[1778553483754,53.3,81152.25,0.0,0.99976,0.0,0.01771]
[1778553485559,53.3,81152.22,0.0,0.99976,0.0,0.01771]
[1778553485615,53.3,81152.22,0.0,0.99976,0.0,0.01771]
[1778553486739,53.3,81155.32,0.0,0.99977,0.0,0.01753]
[1778553488552,53.3,81153.03,0.0,0.99977,0.0,0.01766]
[1778553489560,53.3,81153.03,0.0,0.99977,0.0,0.01766]
[1778553489677,53.3,81153.03,0.0,0.99977,0.0,0.01766]
[1778553491486,53.3,81152.71,0.0,0.99977,0.0,0.01768]
[1778553491561,53.3,81152.71,0.0,0.99977,0.0,0.01768]
[1778553491676,53.3,81152.71,0.0,0.99977,0.0,0.01768]
[1778553491776,53.3,81152.69,0.0,0.99977,0.0,0.01768]
[1778553493615,53.3,81147.38,0.0,0.99976,0.0,0.01799]
[1778553495580,53.3,81147.27,0.0,0.99976,0.0,0.018]
[1778553495688,53.3,81147.27,0.0,0.99976,0.0,0.018]
[1778553497564,53.3,81146.02,0.0,0.99976,0.0,0.01807]
[1778553497678,53.3,81146.02,0.0,0.99976,0.0,0.01807]
[1778553500061,53.3,81144.72,0.0,0.99976,0.0,0.01815]
[1778553502332,53.3,81144.68,0.0,0.99976,0.0,0.01815]
[1778553502381,53.3,81144.68,0.0,0.99976,0.0,0.01815]
[1778553502557,53.3,81144.68,0.0,0.99976,0.0,0.01815]
[1778553502617,53.3,81144.68,0.0,0.99976,0.0,0.01815]
[1778553502718,53.3,81140.04,0.0,0.99975,0.0,0.01843]
[1778553502884,53.3,81140.04,0.0,0.99975,0.0,0.01843]
[1778553503058,53.3,81140.04,0.0,0.99975,0.0,0.01843]
[1778553503732,53.3,81139.6,0.0,0.99975,0.0,0.01845]
[1778553506820,53.3,81119.23,0.0,0.99974,0.0,0.01971]
[1778553507636,53.3,81107.32,0.0,0.99972,0.0,0.02048]
[1778553508720,53.3,81105.4,0.0,0.99972,0.0,0.02061]
[1778553509089,53.3,81105.4,0.0,0.99972,0.0,0.02061]
[1778553509192,53.3,81105.4,0.0,0.99972,0.0,0.02061]
[1778553510811,53.3,81105.36,0.0,0.99972,0.0,0.02061]
[1778553511248,53.3,81105.42,0.0,0.99972,0.0,0.02061]
[1778553511312,53.3,81105.42,0.0,0.99972,0.0,0.02061]
[1778553511668,53.3,81105.42,0.0,0.99972,0.0,0.02061]
[1778553511701,53.3,81105.22,0.0,0.99973,0.0,0.02021]
[1778553513656,53.3,81102.81,0.0,0.99973,0.0,0.02037]
[1778553514814,53.3,81100.12,0.0,0.99972,0.0,0.02054]
[1778553515312,53.3,81100.12,0.0,0.99972,0.0,0.02054]
[1778553515420,53.3,81100.12,0.0,0.99972,0.0,0.02054]
[1778553515514,53.3,81110.51,0.0,0.99973,0.0,0.01987]
[1778553516747,53.3,81115.61,0.0,0.99974,0.0,0.01954]
[1778553517312,53.3,81115.61,0.0,0.99974,0.0,0.01954]
[1778553517396,53.3,81115.61,0.0,0.99974,0.0,0.01954]
[1778553521101,53.3,81115.77,0.0,0.99974,0.0,0.01953]
[1778553521314,53.3,81115.77,0.0,0.99974,0.0,0.01953]
[1778553521410,53.3,81115.77,0.0,0.99974,0.0,0.01953]
[1778553521413,53.3,81115.77,0.0,0.99974,0.0,0.01953]
[1778553523587,53.3,81115.64,0.0,0.99974,0.0,0.01954]
[1778553523820,53.3,81110.3,0.0,0.99973,0.0,0.01988]
[1778553524712,53.3,81106.98,0.0,0.99973,0.0,0.0201]
[1778553527291,53.3,81106.24,0.0,0.99973,0.0,0.02014]
[1778553527313,53.3,81106.24,0.0,0.99973,0.0,0.02014]
[1778553527659,53.3,81106.96,0.0,0.99973,0.0,0.0201]
[1778553532734,53.3,81106.68,0.0,0.99973,0.0,0.02011]
[1778553534832,53.3,81111.43,0.0,0.99973,0.0,0.01981]
[1778553535745,53.3,81114.2,0.0,0.99974,0.0,0.01963]
[1778553541013,53.3,81114.66,0.0,0.99974,0.0,0.0196]
[1778553541303,53.3,81114.66,0.0,0.99974,0.0,0.0196]
[1778553541771,53.3,81114.66,0.0,0.99974,0.0,0.0196]
[1778553542808,53.3,81114.45,0.0,0.99974,0.0,0.01962]
[1778553544890,53.3,81115.7,0.0,0.99974,0.0,0.01954]
[1778553546125,53.3,81113.5,0.0,0.99974,0.0,0.01968]
[1778553547480,53.3,81114.54,0.0,0.99974,0.0,0.01961]
[1778553547558,53.3,81114.54,0.0,0.99974,0.0,0.01961]
[1778553547699,53.3,81113.46,0.0,0.99974,0.0,0.01968]
[1778553549807,53.3,81116.04,0.0,0.99974,0.0,0.01952]
[1778553550664,53.3,81120.5,0.0,0.99974,0.0,0.01924]
[1778553551271,53.3,81120.5,0.0,0.99974,0.0,0.01924]
[1778553551869,53.3,81121.97,0.0,0.99974,0.0,0.01914]
[1778553552607,53.3,81124.54,0.0,0.99975,0.0,0.01899]
[1778553553316,53.3,81124.54,0.0,0.99975,0.0,0.01899]
[1778553553353,53.3,81124.54,0.0,0.99975,0.0,0.01899]
[1778553553559,53.3,81124.54,0.0,0.99975,0.0,0.01899]
[1778553554851,53.3,81126.74,0.0,0.99975,0.0,0.01885]
[1778553555715,53.3,81126.74,0.0,0.99975,0.0,0.01885]
[1778553555810,53.3,81126.74,0.0,0.99975,0.0,0.01885]
[1778553555760,53.3,81125.24,0.0,0.99975,0.0,0.01894]
[1778553558579,53.3,81124.29,0.0,0.99975,0.0,0.019]
[1778553558680,53.3,81124.29,0.0,0.99975,0.0,0.019]
[1778553558810,53.3,81124.29,0.0,0.99975,0.0,0.019]
[1778553558781,53.3,81126.48,0.0,0.99975,0.0,0.01887]
[1778553560607,53.3,81124.38,0.0,0.99975,0.0,0.019]
[1778553562519,53.3,81124.14,0.0,0.99975,0.0,0.01901]
[1778553562558,53.3,81124.14,0.0,0.99975,0.0,0.01901]
[1778553562827,53.3,81125.94,0.0,0.99975,0.0,0.0189]
[1778553563383,53.3,81125.94,0.0,0.99975,0.0,0.0189]
[1778553563469,53.3,81125.94,0.0,0.99975,0.0,0.0189]
[1778553563558,53.3,81125.94,0.0,0.99975,0.0,0.0189]
[1778553565887,53.3,81123.33,0.0,0.99974,0.0,0.01906]
[1778553571039,53.3,81122.98,0.0,0.99974,0.0,0.01908]
[1778553571817,53.3,81122.98,0.0,0.99975,0.0,0.0187]
[1778553574088,53.3,81123.24,0.0,0.99975,0.0,0.01868]
[1778553574095,53.3,81123.24,0.0,0.99975,0.0,0.01868]
[1778553574152,53.3,81123.24,0.0,0.99975,0.0,0.01868]
[1778553574307,53.3,81123.24,0.0,0.99975,0.0,0.01868]
[1778553574723,53.3,81122.91,0.0,0.99975,0.0,0.0187]
[1778553579771,53.3,81123.4,0.0,0.99975,0.0,0.01867]
[1778553579780,53.3,81121.94,0.0,0.99975,0.0,0.01876]
[1778553580718,53.3,81118.92,0.0,0.99975,0.0,0.01895]
[1778553581304,53.3,81118.92,0.0,0.99975,0.0,0.01895]
[1778553582473,53.3,81118.29,0.0,0.99975,0.0,0.01898]
[1778553582485,53.3,81118.29,0.0,0.99975,0.0,0.01898]
[1778553582558,53.3,81118.29,0.0,0.99975,0.0,0.01898]
[1778553582634,53.3,81119.16,0.0,0.99975,0.0,0.01893]
[1778553587896,53.3,81120.13,0.0,0.99975,0.0,0.01887]
[1778553589636,53.3,81118.98,0.0,0.99975,0.0,0.01894]
[1778553589697,53.3,81118.98,0.0,0.99975,0.0,0.01894]
[1778553589745,53.3,81118.98,0.0,0.99975,0.0,0.01894]
[1778553589809,53.3,81118.98,0.0,0.99975,0.0,0.01894]
[1778553589843,53.3,81118.07,0.0,0.99975,0.0,0.019]
[1778553595024,53.3,81118.14,0.0,0.99975,0.0,0.01899]
[1778553598799,53.3,81116.3,0.0,0.99974,0.0,0.01911]
[1778553602156,53.3,81115.98,0.0,0.99974,0.0,0.01913]
[1778553602168,53.3,81115.98,0.0,0.99974,0.0,0.01913]
[1778553602237,53.3,81115.98,0.0,0.99974,0.0,0.01913]
[1778553602310,53.3,81115.98,0.0,0.99974,0.0,0.01913]
[1778553602765,53.3,81115.64,0.0,0.99974,0.0,0.01915]
[1778553603660,53.3,81117.19,0.0,0.99974,0.0,0.01905]
[1778553608052,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608062,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608120,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608179,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608310,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608347,53.3,81116.56,0.0,0.99974,0.0,0.01909]
[1778553608703,53.3,81117.69,0.0,0.99975,0.0,0.01902]
[1778553610912,53.3,81116.26,0.0,0.99974,0.0,0.01911]
[1778553611311,53.3,81116.26,0.0,0.99974,0.0,0.01911]
[1778553611342,53.3,81116.26,0.0,0.99974,0.0,0.01911]
[1778553612383,53.3,81116.88,0.0,0.99974,0.0,0.01907]
[1778553612559,53.3,81116.88,0.0,0.99974,0.0,0.01907]
[1778553612731,53.3,81117.98,0.0,0.99975,0.0,0.019]
[1778553613313,53.3,81117.98,0.0,0.99975,0.0,0.019]
[1778553613435,53.3,81117.98,0.0,0.99975,0.0,0.019]
[1778553618631,53.3,81117.82,0.0,0.99975,0.0,0.01901]
[1778553623642,53.3,81118.14,0.0,0.99975,0.0,0.01899]
[1778553626179,53.3,81118.16,0.0,0.99975,0.0,0.01899]
[1778553626287,53.3,81118.16,0.0,0.99975,0.0,0.01899]
[1778553626307,53.3,81118.16,0.0,0.99975,0.0,0.01899]
[1778553626415,53.3,81118.16,0.0,0.99975,0.0,0.01899]
[1778553629307,53.3,81118.46,0.0,0.99975,0.0,0.01897]
[1778553629419,53.3,81118.46,0.0,0.99975,0.0,0.01897]
[1778553631310,53.3,81118.86,0.0,0.99975,0.0,0.01895]
[1778553631427,53.3,81118.86,0.0,0.99975,0.0,0.01895]
[1778553631865,53.3,81118.97,0.0,0.99975,0.0,0.01856]
[1778553635308,53.3,81119.01,0.0,0.99975,0.0,0.01856]
[1778553635423,53.3,81119.01,0.0,0.99975,0.0,0.01856]
[1778553637309,53.3,81118.71,0.0,0.99975,0.0,0.01858]
[1778553637423,53.3,81118.71,0.0,0.99975,0.0,0.01858]
[1778553639308,53.3,81117.91,0.0,0.99975,0.0,0.01862]
[1778553639468,53.3,81117.91,0.0,0.99975,0.0,0.01862]
[1778553639921,53.3,81116.35,0.0,0.99975,0.0,0.01872]
[1778553642286,53.3,81117.22,0.0,0.99975,0.0,0.01867]
[1778553642312,53.3,81117.22,0.0,0.99975,0.0,0.01867]
[1778553642945,53.3,81116.93,0.0,0.99975,0.0,0.01868]
[1778553643316,53.3,81116.93,0.0,0.99975,0.0,0.01868]
[1778553643339,53.3,81116.93,0.0,0.99975,0.0,0.01868]
[1778553648578,53.3,81117.74,0.0,0.99975,0.0,0.01863]
[1778553650122,53.3,81118.73,0.0,0.99975,0.0,0.01857]
[1778553650232,53.3,81118.73,0.0,0.99975,0.0,0.01857]
[1778553650309,53.3,81118.73,0.0,0.99975,0.0,0.01857]
[1778553650448,53.3,81118.73,0.0,0.99975,0.0,0.01857]
[1778553650836,53.3,81118.73,0.0,0.99975,0.0,0.01857]
[1778553650910,53.3,81118.79,0.0,0.99975,0.0,0.01857]
[1778553651061,53.3,81118.79,0.0,0.99975,0.0,0.01857]
[1778553651278,53.3,81118.79,0.0,0.99975,0.0,0.01857]
[1778553653309,53.3,81118.52,0.0,0.99975,0.0,0.01859]
[1778553653333,53.3,81118.52,0.0,0.99975,0.0,0.01859]
[1778553653559,53.3,81118.52,0.0,0.99975,0.0,0.01859]
[1778553653669,53.3,81118.52,0.0,0.99975,0.0,0.01859]
[1778553655660,53.3,81119.93,0.0,0.99975,0.0,0.0185]
[1778553657308,53.3,81119.96,0.0,0.99975,0.0,0.0185]
[1778553657420,53.3,81119.96,0.0,0.99975,0.0,0.0185]
[1778553658832,53.3,81119.95,0.0,0.99975,0.0,0.0185]
[1778553658908,53.3,81120.67,0.0,0.99975,0.0,0.01846]
[1778553659060,53.3,81120.67,0.0,0.99975,0.0,0.01846]
[1778553659308,53.3,81120.67,0.0,0.99975,0.0,0.01846]
[1778553659369,53.3,81120.67,0.0,0.99975,0.0,0.01846]
[1778553661311,53.3,81120.64,0.0,0.99975,0.0,0.01846]
[1778553661423,53.3,81120.64,0.0,0.99975,0.0,0.01846]
[1778553665308,53.3,81121.04,0.0,0.99975,0.0,0.01843]
[1778553665422,53.3,81121.04,0.0,0.99975,0.0,0.01843]
[1778553667308,53.3,81120.59,0.0,0.99975,0.0,0.01846]
[1778553667461,53.3,81120.59,0.0,0.99975,0.0,0.01846]
[1778553668331,53.3,81120.79,0.0,0.99975,0.0,0.01845]
[1778553668559,53.3,81120.79,0.0,0.99975,0.0,0.01845]
[1778553668645,53.3,81120.79,0.0,0.99975,0.0,0.01845]
[1778553672294,53.3,81119.81,0.0,0.99975,0.0,0.01851]
[1778553672308,53.3,81119.81,0.0,0.99975,0.0,0.01851]
[1778553672335,53.3,81119.81,0.0,0.99975,0.0,0.01851]
[1778553674928,53.3,81117.83,0.0,0.99975,0.0,0.01863]
[1778553675308,53.3,81117.83,0.0,0.99975,0.0,0.01863]
[1778553675423,53.3,81117.83,0.0,0.99975,0.0,0.01863]
[1778553679312,53.3,81118.65,0.0,0.99975,0.0,0.01858]
[1778553679428,53.3,81118.65,0.0,0.99975,0.0,0.01858]
[1778553681844,53.3,81120.97,0.0,0.99975,0.0,0.01844]
[1778553683184,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683295,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683311,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683383,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683448,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683561,53.3,81121.42,0.0,0.99975,0.0,0.01841]
[1778553683912,53.3,81127.03,0.0,0.99976,0.0,0.01808]
[1778553684615,53.3,81131.27,0.0,0.99976,0.0,0.01783]
[1778553685312,53.3,81131.27,0.0,0.99976,0.0,0.01783]
[1778553685351,53.3,81131.27,0.0,0.99976,0.0,0.01783]
[1778553685757,53.3,81127.72,0.0,0.99976,0.0,0.01804]
[1778553689311,53.3,81128.5,0.0,0.99976,0.0,0.01799]
[1778553689429,53.3,81128.5,0.0,0.99976,0.0,0.01799]
[1778553691186,53.3,81127.27,0.0,0.99976,0.0,0.01806]
[1778553691195,53.3,81127.27,0.0,0.99976,0.0,0.01806]
[1778553691312,53.3,81127.27,0.0,0.99976,0.0,0.01806]
[1778553691542,53.3,81127.89,0.0,0.99976,0.0,0.01766]
[1778553693309,53.3,81128.39,0.0,0.99976,0.0,0.01763]
[1778553693423,53.3,81128.39,0.0,0.99976,0.0,0.01763]
[1778553695309,53.3,81127.56,0.0,0.99976,0.0,0.01768]
[1778553695358,53.3,81127.56,0.0,0.99976,0.0,0.01768]
[1778553696018,53.3,81125.36,0.0,0.99976,0.0,0.01781]
[1778553696758,53.3,81122.65,0.0,0.99976,0.0,0.01796]
[1778553697206,53.3,81122.65,0.0,0.99976,0.0,0.01796]
[1778553697309,53.3,81122.65,0.0,0.99976,0.0,0.01796]
[1778553697874,53.3,81122.56,0.0,0.99976,0.0,0.01797]
[1778553698827,53.3,81124.64,0.0,0.99976,0.0,0.01785]
[1778553699313,53.3,81124.64,0.0,0.99976,0.0,0.01785]
[1778553699420,53.3,81124.64,0.0,0.99976,0.0,0.01785]
[1778553700695,53.3,81119.66,0.0,0.99976,0.0,0.01814]
[1778553701274,53.3,81119.66,0.0,0.99976,0.0,0.01814]
[1778553701314,53.3,81119.66,0.0,0.99976,0.0,0.01814]
[1778553701768,53.3,81119.66,0.0,0.99976,0.0,0.01814]
[1778553701810,53.3,81119.66,0.0,0.99976,0.0,0.01814]
[1778553701877,53.3,81118.42,0.0,0.99976,0.0,0.01821]
[1778553706930,53.3,81118.74,0.0,0.99976,0.0,0.0182]
[1778553708649,53.3,81119.63,0.0,0.99976,0.0,0.01814]
[1778553708793,53.3,81119.63,0.0,0.99976,0.0,0.01814]
[1778553708817,53.3,81119.63,0.0,0.99976,0.0,0.01814]
[1778553713907,53.3,81119.65,0.0,0.99976,0.0,0.01814]
[1778553716299,53.3,81119.56,0.0,0.99976,0.0,0.01815]
[1778553717086,53.3,81119.84,0.0,0.99976,0.0,0.01813]
[1778553717308,53.3,81119.84,0.0,0.99976,0.0,0.01813]
[1778553717398,53.3,81119.84,0.0,0.99976,0.0,0.01813]
[1778553717751,53.3,81119.84,0.0,0.99976,0.0,0.01813]
[1778553717810,53.3,81119.84,0.0,0.99976,0.0,0.01813]
[1778553717852,53.3,81119.65,0.0,0.99976,0.0,0.01814]
[1778553719311,53.3,81119.92,0.0,0.99976,0.0,0.01813]
[1778553720103,53.3,81120.54,0.0,0.99976,0.0,0.01809]
[1778553722880,53.3,81125.41,0.0,0.99976,0.0,0.0178]
[1778553723321,53.3,81125.41,0.0,0.99976,0.0,0.0178]
[1778553723393,53.3,81125.41,0.0,0.99976,0.0,0.0178]
[1778553723756,53.3,81131.78,0.0,0.99977,0.0,0.01744]
[1778553724949,53.3,81131.78,0.0,0.99977,0.0,0.01744]
[1778553724957,53.3,81133.39,0.0,0.99977,0.0,0.01734]
[1778553725062,53.3,81133.39,0.0,0.99977,0.0,0.01734]
[1778553725321,53.3,81133.39,0.0,0.99977,0.0,0.01734]
[1778553725436,53.3,81133.39,0.0,0.99977,0.0,0.01734]
[1778553729310,53.3,81134.47,0.0,0.99977,0.0,0.01728]
[1778553729421,53.3,81134.47,0.0,0.99977,0.0,0.01728]
[1778553731312,53.3,81134.14,0.0,0.99977,0.0,0.0173]
[1778553731423,53.3,81134.14,0.0,0.99977,0.0,0.0173]
[1778553736167,53.3,81134.02,0.0,0.99977,0.0,0.01731]
[1778553736308,53.3,81134.02,0.0,0.99977,0.0,0.01731]
[1778553736798,53.3,81133.68,0.0,0.99977,0.0,0.01733]
[1778553738048,53.3,81133.68,0.0,0.99977,0.0,0.01733]
[1778553738063,53.3,81133.68,0.0,0.99977,0.0,0.01733]
[1778553738178,53.3,81134.66,0.0,0.99977,0.0,0.01727]
[1778553741244,53.3,81134.7,0.0,0.99977,0.0,0.01727]
[1778553742536,53.3,81134.79,0.0,0.99977,0.0,0.01726]
[1778553745209,53.3,81135.91,0.0,0.99977,0.0,0.0172]
[1778553750378,53.3,81135.77,0.0,0.99977,0.0,0.01721]
[1778553750822,53.3,81134.65,0.0,0.99977,0.0,0.01727]
[1778553751559,53.3,81134.65,0.0,0.99977,0.0,0.01727]
[1778553751809,53.3,81134.65,0.0,0.99977,0.0,0.01727]
[1778553751910,53.3,81134.46,0.0,0.99977,0.0,0.01693]
[1778553755074,53.3,81132.55,0.0,0.99977,0.0,0.01703]
[1778553755908,53.3,81130.5,0.0,0.99977,0.0,0.01715]
[1778553757464,53.3,81130.72,0.0,0.99977,0.0,0.01714]
[1778553757558,53.3,81130.72,0.0,0.99977,0.0,0.01714]
[1778553757856,53.3,81130.82,0.0,0.99977,0.0,0.01713]
[1778553761274,53.3,81130.48,0.0,0.99977,0.0,0.01715]
[1778553761313,53.3,81130.48,0.0,0.99977,0.0,0.01715]
[1778553766380,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553766507,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553766557,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553766884,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553766910,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553767059,53.3,81130.14,0.0,0.99977,0.0,0.01717]
[1778553767060,53.3,81130.73,0.0,0.99977,0.0,0.01714]
[1778553772082,53.3,81130.94,0.0,0.99977,0.0,0.01712]
[1778553774417,53.3,81132.32,0.0,0.99977,0.0,0.01705]
[1778553775542,53.3,81132.13,0.0,0.99977,0.0,0.01706]
[1778553775564,53.3,81132.13,0.0,0.99977,0.0,0.01706]
[1778553775881,53.3,81132.19,0.0,0.99977,0.0,0.01705]
[1778553776650,53.3,81132.19,0.0,0.99977,0.0,0.01705]
[1778553776763,53.3,81132.19,0.0,0.99977,0.0,0.01705]
[1778553776810,53.3,81132.19,0.0,0.99977,0.0,0.01705]
[1778553781255,53.3,81131.78,0.0,0.99977,0.0,0.01708]
[1778553783319,53.3,81131.51,0.0,0.99977,0.0,0.01709]
[1778553783451,53.3,81131.51,0.0,0.99977,0.0,0.01709]
[1778553783562,53.3,81131.51,0.0,0.99977,0.0,0.01709]
[1778553788680,53.3,81131.75,0.0,0.99977,0.0,0.01708]
[1778553793001,53.3,81129.13,0.0,0.99977,0.0,0.01723]
[1778553795054,53.3,81128.71,0.0,0.99977,0.0,0.01725]
[1778553795313,53.3,81128.19,0.0,0.99977,0.0,0.01728]
[1778553796023,53.3,81127.43,0.0,0.99977,0.0,0.01732]
[1778553796312,53.3,81127.43,0.0,0.99977,0.0,0.01732]
[1778553796364,53.3,81127.43,0.0,0.99977,0.0,0.01732]
[1778553796560,53.3,81127.43,0.0,0.99977,0.0,0.01732]
[1778553801668,53.3,81127.58,0.0,0.99977,0.0,0.01731]
[1778553803198,53.3,81126.36,0.0,0.99977,0.0,0.01738]
[1778553808229,53.3,81125.84,0.0,0.99977,0.0,0.01741]
[1778553811727,53.3,81125.84,0.0,0.99977,0.0,0.01741]
[1778553811807,53.3,81125.84,0.0,0.99977,0.0,0.01741]
[1778553812135,53.3,81125.88,0.0,0.99977,0.0,0.01705]
[1778553813303,53.3,81125.88,0.0,0.99977,0.0,0.01705]
[1778553813309,53.3,81125.88,0.0,0.99977,0.0,0.01705]
[1778553813366,53.3,81125.88,0.0,0.99977,0.0,0.01705]
[1778553813561,53.3,81125.88,0.0,0.99977,0.0,0.01705]
[1778553815085,53.3,81128.55,0.0,0.99977,0.0,0.0169]
[1778553820202,53.3,81129.16,0.0,0.99977,0.0,0.01687]
[1778553820414,53.3,81129.16,0.0,0.99977,0.0,0.01687]
[1778553820559,53.3,81129.16,0.0,0.99977,0.0,0.01687]
[1778553821031,53.3,81132.34,0.0,0.99978,0.0,0.01669]
[1778553821282,53.3,81132.34,0.0,0.99978,0.0,0.01669]
[1778553821315,53.3,81132.34,0.0,0.99978,0.0,0.01669]
[1778553822048,53.3,81133.86,0.0,0.99978,0.0,0.01661]
[1778553825078,53.3,81134.89,0.0,0.99978,0.0,0.01655]
[1778553827873,53.3,81135.14,0.0,0.99978,0.0,0.01654]
[1778553828064,53.3,81135.14,0.0,0.99978,0.0,0.01654]
[1778553828076,53.3,81136.61,0.0,0.99978,0.0,0.01646]
[1778553828373,53.3,81136.61,0.0,0.99978,0.0,0.01646]
[1778553828561,53.3,81136.61,0.0,0.99978,0.0,0.01646]
[1778553829026,53.3,81138.84,0.0,0.99978,0.0,0.01634]
[1778553834359,53.3,81139.59,0.0,0.99978,0.0,0.0163]
[1778553835064,53.3,81143.25,0.0,0.99979,0.0,0.0161]
[1778553840390,53.3,81142.29,0.0,0.99978,0.0,0.01615]
[1778553840391,53.3,81142.29,0.0,0.99978,0.0,0.01615]
[1778553840438,53.3,81142.29,0.0,0.99978,0.0,0.01615]
[1778553840561,53.3,81142.29,0.0,0.99978,0.0,0.01615]
[1778553845628,53.3,81141.98,0.0,0.99978,0.0,0.01617]
[1778553846150,53.3,81141.98,0.0,0.99978,0.0,0.01617]
[1778553846161,53.3,81141.64,0.0,0.99978,0.0,0.01619]
[1778553846308,53.3,81141.64,0.0,0.99978,0.0,0.01619]
[1778553846915,53.3,81141.64,0.0,0.99978,0.0,0.01619]
[1778553847023,53.3,81141.64,0.0,0.99978,0.0,0.01619]
[1778553847059,53.3,81141.64,0.0,0.99978,0.0,0.01619]
[1778553847119,53.3,81141.14,0.0,0.99978,0.0,0.01621]
[1778553852170,53.3,81141.4,0.0,0.99978,0.0,0.0162]
[1778553856920,53.3,81140.32,0.0,0.99978,0.0,0.01626]
[1778553859895,53.3,81141.91,0.0,0.99978,0.0,0.01617]
[1778553863831,53.3,81142.64,0.0,0.99978,0.0,0.01613]
[1778553864066,53.3,81142.64,0.0,0.99978,0.0,0.01613]
[1778553864106,53.3,81145.27,0.0,0.99979,0.0,0.01599]
[1778553865004,53.3,81147.38,0.0,0.99979,0.0,0.01588]
[1778553865381,53.3,81147.38,0.0,0.99979,0.0,0.01588]
[1778553865418,53.3,81147.38,0.0,0.99979,0.0,0.01588]
[1778553865566,53.3,81147.38,0.0,0.99979,0.0,0.01588]
[1778553866270,53.3,81147.64,0.0,0.99979,0.0,0.01587]
[1778553869311,53.3,81147.64,0.0,0.99979,0.0,0.01587]
[1778553869420,53.3,81147.64,0.0,0.99979,0.0,0.01587]
[1778553869565,53.3,81147.64,0.0,0.99979,0.0,0.01587]
[1778553871835,53.3,81148.16,0.0,0.99979,0.0,0.01551]
[1778553872446,53.3,81148.16,0.0,0.99979,0.0,0.01551]
[1778553872557,53.3,81148.16,0.0,0.99979,0.0,0.01551]
[1778553872901,53.3,81148.16,0.0,0.99979,0.0,0.01551]
[1778553877971,53.3,81148.86,0.0,0.99979,0.0,0.01547]
[1778553883097,53.3,81148.33,0.0,0.99979,0.0,0.0155]
[1778553883207,53.3,81148.33,0.0,0.99979,0.0,0.0155]
[1778553883308,53.3,81148.39,0.0,0.99979,0.0,0.0155]
[1778553886308,53.3,81147.64,0.0,0.99979,0.0,0.01553]
[1778553887317,53.3,81147.64,0.0,0.99979,0.0,0.01553]
[1778553888104,53.3,81147.64,0.0,0.99979,0.0,0.01553]
[1778553888204,53.3,81147.64,0.0,0.99979,0.0,0.01553]
[1778553888142,53.3,81148.38,0.0,0.99979,0.0,0.0155]
[1778553888314,53.3,81148.38,0.0,0.99979,0.0,0.0155]
[1778553889015,53.3,81148.86,0.0,0.99979,0.0,0.01547]
[1778553891881,53.3,81142.75,0.0,0.99979,0.0,0.01579]
[1778553893003,53.3,81129.94,0.0,0.99978,0.0,0.01647]
[1778553894176,53.3,81113.96,0.0,0.99977,0.0,0.01737]
[1778553895037,53.3,81111.92,0.0,0.99977,0.0,0.01748]
[1778553896237,53.3,81111.58,0.0,0.99976,0.0,0.0175]
[1778553896935,53.3,81111.58,0.0,0.99976,0.0,0.0175]
[1778553897041,53.3,81111.84,0.0,0.99977,0.0,0.01749]
[1778553898185,53.3,81113.93,0.0,0.99977,0.0,0.01737]
[1778553899819,53.3,81114.25,0.0,0.99977,0.0,0.01735]
[1778553899920,53.3,81114.25,0.0,0.99977,0.0,0.01735]
[1778553900060,53.3,81114.25,0.0,0.99977,0.0,0.01735]
[1778553901343,53.3,81114.54,0.0,0.99977,0.0,0.01733]
[1778553902182,53.3,81118.1,0.0,0.99977,0.0,0.01713]
[1778553903071,53.3,81118.1,0.0,0.99977,0.0,0.01713]
[1778553903201,53.3,81118.1,0.0,0.99977,0.0,0.01713]
[1778553903170,53.3,81121.51,0.0,0.99977,0.0,0.01694]
[1778553903314,53.3,81121.51,0.0,0.99977,0.0,0.01694]
[1778553905199,53.3,81121.19,0.0,0.99977,0.0,0.01696]
[1778553905227,53.3,81121.58,0.0,0.99977,0.0,0.01693]
[1778553905309,53.3,81121.58,0.0,0.99977,0.0,0.01693]
[1778553905990,53.3,81121.8,0.0,0.99977,0.0,0.01692]
[1778553909159,53.3,81125.24,0.0,0.99978,0.0,0.01673]
[1778553910362,53.3,81126.01,0.0,0.99978,0.0,0.01669]
[1778553910403,53.3,81126.01,0.0,0.99978,0.0,0.01669]
[1778553910560,53.3,81126.01,0.0,0.99978,0.0,0.01669]
[1778553912780,53.3,81126.17,0.0,0.99978,0.0,0.01668]
[1778553912807,53.3,81126.17,0.0,0.99978,0.0,0.01668]
[1778553913024,53.3,81126.3,0.0,0.99978,0.0,0.01667]
[1778553914075,53.3,81125.16,0.0,0.99978,0.0,0.01674]
[1778553914975,53.3,81122.61,0.0,0.99977,0.0,0.01688]
[1778553916869,53.3,81126.94,0.0,0.99978,0.0,0.01664]
[1778553917706,53.3,81126.94,0.0,0.99978,0.0,0.01664]
[1778553917775,53.3,81126.94,0.0,0.99978,0.0,0.01664]
[1778553917810,53.3,81126.94,0.0,0.99978,0.0,0.01664]
[1778553918190,53.3,81126.94,0.0,0.99978,0.0,0.01664]
[1778553918030,53.3,81129.09,0.0,0.99978,0.0,0.01652]
[1778553918307,53.3,81129.09,0.0,0.99978,0.0,0.01652]
[1778553918938,53.3,81131.49,0.0,0.99978,0.0,0.01639]
[1778553920054,53.3,81134.76,0.0,0.99978,0.0,0.01621]
[1778553920994,53.3,81135.66,0.0,0.99978,0.0,0.01616]
[1778553923130,53.3,81136.39,0.0,0.99978,0.0,0.01613]
[1778553923919,53.3,81140.25,0.0,0.99979,0.0,0.01592]
[1778553925247,53.3,81147.99,0.0,0.99979,0.0,0.01552]
[1778553926072,53.3,81152.91,0.0,0.9998,0.0,0.01526]
[1778553926997,53.3,81165.13,0.0,0.99981,0.0,0.01466]
[1778553928135,53.3,81172.08,0.0,0.99981,0.0,0.01432]
[1778553928954,53.3,81176.33,0.0,0.99981,0.0,0.01412]
[1778553930077,53.3,81181.27,0.0,0.99982,0.0,0.01389]
[1778553931175,53.3,81181.91,0.0,0.99982,0.0,0.01356]
[1778553932233,53.3,81178.79,0.0,0.99982,0.0,0.0137]
[1778553933170,53.3,81178.79,0.0,0.99982,0.0,0.0137]
[1778553933201,53.3,81179.94,0.0,0.99982,0.0,0.01365]
[1778553933308,53.3,81179.94,0.0,0.99982,0.0,0.01365]
[1778553934141,53.3,81179.04,0.0,0.99982,0.0,0.01369]
[1778553935274,53.3,81177.03,0.0,0.99982,0.0,0.01378]
[1778553936144,53.3,81175.51,0.0,0.99982,0.0,0.01385]
[1778553936708,53.3,81175.51,0.0,0.99982,0.0,0.01385]
[1778553936809,53.3,81175.51,0.0,0.99982,0.0,0.01385]
[1778553936819,53.3,81175.51,0.0,0.99982,0.0,0.01385]
[1778553937062,53.3,81175.51,0.0,0.99982,0.0,0.01385]
[1778553942068,53.3,81175.74,0.0,0.99982,0.0,0.01384]
[1778553944370,53.3,81174.82,0.0,0.99982,0.0,0.01388]
[1778553945069,53.3,81172.28,0.0,0.99981,0.0,0.014]
[1778553945334,53.3,81172.28,0.0,0.99981,0.0,0.014]
[1778553945389,53.3,81172.28,0.0,0.99981,0.0,0.014]
[1778553945557,53.3,81172.28,0.0,0.99981,0.0,0.014]
[1778553946076,53.3,81173.03,0.0,0.99982,0.0,0.01397]
[1778553951098,53.3,81172.65,0.0,0.99981,0.0,0.01399]
[1778553951309,53.3,81172.62,0.0,0.99981,0.0,0.01399]
[1778553953125,53.3,81171.42,0.0,0.99981,0.0,0.01404]
[1778553954128,53.3,81171.42,0.0,0.99981,0.0,0.01404]
[1778553955318,53.3,81170.69,0.0,0.99981,0.0,0.01408]
[1778553956095,53.3,81170.69,0.0,0.99981,0.0,0.01408]
[1778553956200,53.3,81170.69,0.0,0.99981,0.0,0.01408]
[1778553956314,53.3,81170.73,0.0,0.99981,0.0,0.01408]
[1778553957153,53.3,81172.45,0.0,0.99981,0.0,0.014]
[1778553958160,53.3,81173.73,0.0,0.99982,0.0,0.01394]
[1778553961265,53.3,81173.37,0.0,0.99982,0.0,0.01395]
[1778553962263,53.3,81171.97,0.0,0.99981,0.0,0.01402]
[1778553963204,53.3,81172.7,0.0,0.99981,0.0,0.01398]
[1778553964211,53.3,81174.19,0.0,0.99982,0.0,0.01391]
[1778553965072,53.3,81174.19,0.0,0.99982,0.0,0.01391]
[1778553965200,53.3,81174.19,0.0,0.99982,0.0,0.01391]
[1778553965313,53.3,81174.19,0.0,0.99982,0.0,0.01391]
[1778553965218,53.3,81173.48,0.0,0.99982,0.0,0.01395]
[1778553966225,53.3,81172.14,0.0,0.99981,0.0,0.01401]
[1778553967232,53.3,81171.45,0.0,0.99981,0.0,0.01404]
[1778553971260,53.3,81168.05,0.0,0.99981,0.0,0.0142]
[1778553972267,53.3,81166.54,0.0,0.99981,0.0,0.01428]
[1778553975241,53.3,81166.79,0.0,0.99981,0.0,0.01426]
[1778553975309,53.3,81166.79,0.0,0.99981,0.0,0.01426]
[1778553975353,53.3,81166.81,0.0,0.99981,0.0,0.01426]
[1778553975561,53.3,81166.81,0.0,0.99981,0.0,0.01426]
[1778553976483,53.3,81166.41,0.0,0.99981,0.0,0.01428]
[1778553981297,53.3,81166.91,0.0,0.99981,0.0,0.01426]
[1778553983068,53.3,81167.01,0.0,0.99981,0.0,0.01425]
[1778553983208,53.3,81167.01,0.0,0.99981,0.0,0.01425]
[1778553983313,53.3,81167.01,0.0,0.99981,0.0,0.01425]
[1778553983271,53.3,81168.44,0.0,0.99981,0.0,0.01418]
[1778553984162,53.3,81172.79,0.0,0.99981,0.0,0.01398]
[1778553986267,53.3,81172.74,0.0,0.99981,0.0,0.01398]
[1778553986269,53.3,81173.86,0.0,0.99982,0.0,0.01393]
[1778553986747,53.3,81173.86,0.0,0.99982,0.0,0.01393]
[1778553987439,53.3,81173.6,0.0,0.99982,0.0,0.01394]
[1778553987489,53.3,81173.6,0.0,0.99982,0.0,0.01394]
[1778553987557,53.3,81173.6,0.0,0.99982,0.0,0.01394]
[1778553989232,53.3,81174.03,0.0,0.99982,0.0,0.01392]
[1778553989247,53.3,81174.16,0.0,0.99982,0.0,0.01392]
[1778553991159,53.3,81174.08,0.0,0.99982,0.0,0.01362]
[1778553994223,53.3,81173.24,0.0,0.99982,0.0,0.01366]
[1778553996280,53.3,81172.99,0.0,0.99982,0.0,0.01367]
[1778553996304,53.3,81170.45,0.0,0.99982,0.0,0.01379]
[1778553997054,53.3,81169.32,0.0,0.99982,0.0,0.01384]
[1778553997445,53.3,81169.32,0.0,0.99982,0.0,0.01384]
[1778553997498,53.3,81169.32,0.0,0.99982,0.0,0.01384]
[1778553997558,53.3,81169.32,0.0,0.99982,0.0,0.01384]
[1778553999065,53.3,81166.91,0.0,0.99982,0.0,0.01395]
[1778554004283,53.3,81167.21,0.0,0.99982,0.0,0.01394]
[1778554006760,53.3,81166.47,0.0,0.99981,0.0,0.01397]
[1778554007369,53.3,81167.14,0.0,0.99982,0.0,0.01394]
[1778554010626,53.3,81166.45,0.0,0.99981,0.0,0.01397]
[1778554011196,53.3,81166.45,0.0,0.99981,0.0,0.01397]
[1778554011242,53.3,81166.45,0.0,0.99981,0.0,0.01397]
[1778554011308,53.3,81166.45,0.0,0.99981,0.0,0.01397]
[1778554013063,53.3,81166.38,0.0,0.99981,0.0,0.01398]
[1778554013168,53.3,81166.18,0.0,0.99981,0.0,0.01399]
[1778554015157,53.3,81160.54,0.0,0.99981,0.0,0.01425]
[1778554016169,53.3,81160.54,0.0,0.99981,0.0,0.01425]
[1778554016274,53.3,81160.54,0.0,0.99981,0.0,0.01425]
[1778554016311,53.3,81160.54,0.0,0.99981,0.0,0.01425]
[1778554021534,53.3,81160.06,0.0,0.99981,0.0,0.01428]
[1778554024159,53.3,81162.03,0.0,0.99981,0.0,0.01418]
[1778554024478,53.3,81162.03,0.0,0.99981,0.0,0.01418]
[1778554024564,53.3,81162.03,0.0,0.99981,0.0,0.01418]
[1778554024588,53.3,81162.03,0.0,0.99981,0.0,0.01418]
[1778554026278,53.3,81162.06,0.0,0.99981,0.0,0.01418]
[1778554026906,53.3,81161.38,0.0,0.99981,0.0,0.01421]
[1778554026916,53.3,81161.38,0.0,0.99981,0.0,0.01421]
[1778554027063,53.3,81161.38,0.0,0.99981,0.0,0.01421]
[1778554027310,53.3,81161.35,0.0,0.99981,0.0,0.01421]
[1778554027788,53.3,81161.35,0.0,0.99981,0.0,0.01421]
[1778554029070,53.3,81154.37,0.0,0.99981,0.0,0.01455]
[1778554031064,53.3,81154.03,0.0,0.99981,0.0,0.01457]
[1778554031182,53.3,81154.03,0.0,0.99981,0.0,0.01457]
[1778554032376,53.3,81153.95,0.0,0.99981,0.0,0.01457]
[1778554032564,53.3,81153.28,0.0,0.99981,0.0,0.0146]
[1778554033266,53.3,81153.66,0.0,0.99981,0.0,0.01459]
[1778554035061,53.3,81154.13,0.0,0.99981,0.0,0.01456]
[1778554035179,53.3,81154.13,0.0,0.99981,0.0,0.01456]
[1778554037597,53.3,81152.4,0.0,0.99981,0.0,0.01465]
[1778554039064,53.3,81152.39,0.0,0.99981,0.0,0.01465]
[1778554039185,53.3,81152.39,0.0,0.99981,0.0,0.01465]
[1778554043061,53.3,81152.35,0.0,0.99981,0.0,0.01465]
[1778554043173,53.3,81152.35,0.0,0.99981,0.0,0.01465]
[1778554045062,53.3,81153.45,0.0,0.99981,0.0,0.0146]
[1778554045182,53.3,81153.45,0.0,0.99981,0.0,0.0146]
[1778554047075,53.3,81154.69,0.0,0.99981,0.0,0.01454]
[1778554049063,53.3,81154.81,0.0,0.99981,0.0,0.01453]
[1778554049159,53.3,81154.81,0.0,0.99981,0.0,0.01453]
[1778554050024,53.3,81155.15,0.0,0.99981,0.0,0.01451]
[1778554050071,53.3,81155.15,0.0,0.99981,0.0,0.01451]
[1778554050290,53.3,81155.15,0.0,0.99981,0.0,0.01451]
[1778554051064,53.3,81155.15,0.0,0.99981,0.0,0.01451]
[1778554051199,53.3,81155.15,0.0,0.99981,0.0,0.01451]
[1778554051212,53.3,81154.28,0.0,0.99981,0.0,0.01424]
[1778554056285,53.3,81153.32,0.0,0.99981,0.0,0.01429]
[1778554057292,53.3,81153.32,0.0,0.99981,0.0,0.01429]
[1778554060145,53.3,81148.6,0.0,0.99981,0.0,0.01452]
[1778554061110,53.3,81148.6,0.0,0.99981,0.0,0.01452]
[1778554061211,53.3,81148.6,0.0,0.99981,0.0,0.01452]
[1778554061308,53.3,81148.6,0.0,0.99981,0.0,0.01452]
[1778554061312,53.3,81144.3,0.0,0.9998,0.0,0.01473]
[1778554061419,53.3,81144.3,0.0,0.9998,0.0,0.01473]
[1778554063276,53.3,81143.86,0.0,0.9998,0.0,0.01475]
[1778554063308,53.3,81143.86,0.0,0.9998,0.0,0.01475]
[1778554063394,53.3,81144.0,0.0,0.9998,0.0,0.01474]
[1778554065070,53.3,81143.88,0.0,0.9998,0.0,0.01475]
[1778554065183,53.3,81143.88,0.0,0.9998,0.0,0.01475]
[1778554066303,53.3,81144.82,0.0,0.9998,0.0,0.0147]
[1778554069069,53.3,81144.32,0.0,0.9998,0.0,0.01473]
[1778554069191,53.3,81144.32,0.0,0.9998,0.0,0.01473]
[1778554069311,53.3,81144.32,0.0,0.9998,0.0,0.01473]
[1778554069595,53.3,81144.13,0.0,0.9998,0.0,0.01474]
[1778554070395,53.3,81146.06,0.0,0.9998,0.0,0.01464]
[1778554071293,53.3,81146.06,0.0,0.9998,0.0,0.01464]
[1778554073064,53.3,81145.04,0.0,0.9998,0.0,0.01469]
[1778554073178,53.3,81145.04,0.0,0.9998,0.0,0.01469]
[1778554073312,53.3,81145.04,0.0,0.9998,0.0,0.01469]
[1778554073422,53.3,81145.04,0.0,0.9998,0.0,0.01469]
[1778554076160,53.3,81145.63,0.0,0.9998,0.0,0.01466]
[1778554077063,53.3,81145.63,0.0,0.9998,0.0,0.01466]
[1778554077184,53.3,81145.63,0.0,0.9998,0.0,0.01466]
[1778554077309,53.3,81145.63,0.0,0.9998,0.0,0.01466]
[1778554077419,53.3,81145.63,0.0,0.9998,0.0,0.01466]
[1778554080567,53.3,81144.33,0.0,0.9998,0.0,0.01473]
[1778554081062,53.3,81144.33,0.0,0.9998,0.0,0.01473]
[1778554081103,53.3,81144.33,0.0,0.9998,0.0,0.01473]
[1778554085066,53.3,81143.37,0.0,0.9998,0.0,0.01477]
[1778554085185,53.3,81143.37,0.0,0.9998,0.0,0.01477]
[1778554085669,53.3,81143.38,0.0,0.9998,0.0,0.01477]
[1778554085808,53.3,81143.38,0.0,0.9998,0.0,0.01477]
[1778554086305,53.3,81143.38,0.0,0.9998,0.0,0.01477]
[1778554087062,53.3,81143.38,0.0,0.9998,0.0,0.01477]
[1778554087117,53.3,81143.38,0.0,0.9998,0.0,0.01477]
[1778554089060,53.3,81143.33,0.0,0.9998,0.0,0.01478]
[1778554089178,53.3,81143.33,0.0,0.9998,0.0,0.01478]
[1778554091061,53.3,81143.33,0.0,0.9998,0.0,0.01478]
[1778554091171,53.3,81143.33,0.0,0.9998,0.0,0.01478]
[1778554093066,53.3,81143.77,0.0,0.9998,0.0,0.01475]
[1778554093177,53.3,81143.77,0.0,0.9998,0.0,0.01475]
[1778554096351,53.3,81141.95,0.0,0.9998,0.0,0.01484]
[1778554098885,53.3,81141.93,0.0,0.9998,0.0,0.01485]
[1778554101799,53.3,81141.86,0.0,0.9998,0.0,0.01485]
[1778554101810,53.3,81141.86,0.0,0.9998,0.0,0.01485]
[1778554102177,53.3,81141.91,0.0,0.9998,0.0,0.01485]
[1778554107203,53.3,81141.84,0.0,0.9998,0.0,0.01485]
[1778554111274,53.3,81141.48,0.0,0.9998,0.0,0.01487]
[1778554111322,53.3,81141.48,0.0,0.99981,0.0,0.01455]
[1778554112247,53.3,81138.77,0.0,0.9998,0.0,0.01468]
[1778554113095,53.3,81138.77,0.0,0.9998,0.0,0.01468]
[1778554113254,53.3,81133.81,0.0,0.9998,0.0,0.01493]
[1778554113812,53.3,81133.81,0.0,0.9998,0.0,0.01493]
[1778554115572,53.3,81132.32,0.0,0.9998,0.0,0.015]
[1778554119296,53.3,81135.02,0.0,0.9998,0.0,0.01487]
[1778554121310,53.3,81136.49,0.0,0.9998,0.0,0.01479]
[1778554121947,53.3,81136.49,0.0,0.9998,0.0,0.01479]
[1778554122058,53.3,81136.49,0.0,0.9998,0.0,0.01479]
[1778554122317,53.3,81136.67,0.0,0.9998,0.0,0.01479]
[1778554124388,53.3,81141.2,0.0,0.99981,0.0,0.01456]
[1778554125338,53.3,81143.11,0.0,0.99981,0.0,0.01447]
[1778554126346,53.3,81144.46,0.0,0.99981,0.0,0.0144]
[1778554127470,53.3,81147.31,0.0,0.99981,0.0,0.01427]
[1778554127665,53.3,81147.31,0.0,0.99981,0.0,0.01427]
[1778554127809,53.3,81147.31,0.0,0.99981,0.0,0.01427]
[1778554128359,53.3,81149.04,0.0,0.99981,0.0,0.01418]
[1778554131327,53.3,81149.49,0.0,0.99981,0.0,0.01416]
[1778554132433,53.3,81151.2,0.0,0.99981,0.0,0.01408]
[1778554133085,53.3,81151.2,0.0,0.99981,0.0,0.01408]
[1778554133201,53.3,81151.2,0.0,0.99981,0.0,0.01408]
[1778554133311,53.3,81151.2,0.0,0.99981,0.0,0.01408]
[1778554138429,53.3,81154.02,0.0,0.99981,0.0,0.01395]
[1778554139436,53.3,81155.58,0.0,0.99982,0.0,0.01387]
[1778554141278,53.3,81155.14,0.0,0.99982,0.0,0.01389]
[1778554141308,53.3,81155.14,0.0,0.99982,0.0,0.01389]
[1778554141450,53.3,81154.43,0.0,0.99981,0.0,0.01393]
[1778554141646,53.3,81154.43,0.0,0.99981,0.0,0.01393]
[1778554141683,53.3,81154.43,0.0,0.99981,0.0,0.01393]
[1778554141810,53.3,81154.43,0.0,0.99981,0.0,0.01393]
[1778554146904,53.3,81153.27,0.0,0.99981,0.0,0.01398]
[1778554147906,53.3,81153.59,0.0,0.99981,0.0,0.01397]
[1778554148059,53.3,81153.59,0.0,0.99981,0.0,0.01397]
[1778554148512,53.3,81153.4,0.0,0.99981,0.0,0.01398]
[1778554153742,53.3,81153.09,0.0,0.99981,0.0,0.01399]
[1778554158835,53.3,81153.82,0.0,0.99981,0.0,0.01396]
[1778554159302,53.3,81155.59,0.0,0.99982,0.0,0.01387]
[1778554161986,53.3,81156.29,0.0,0.99982,0.0,0.01384]
[1778554162045,53.3,81156.29,0.0,0.99982,0.0,0.01384]
[1778554162060,53.3,81156.29,0.0,0.99982,0.0,0.01384]
[1778554166296,53.3,81157.24,0.0,0.99982,0.0,0.0138]
[1778554169077,53.3,81157.25,0.0,0.99982,0.0,0.0138]
[1778554169198,53.3,81157.25,0.0,0.99982,0.0,0.0138]
[1778554169312,53.3,81157.25,0.0,0.99982,0.0,0.0138]
[1778554171311,53.3,81157.25,0.0,0.99982,0.0,0.0135]
[1778554172810,53.3,81158.03,0.0,0.99982,0.0,0.01346]
[1778554173066,53.3,81158.03,0.0,0.99982,0.0,0.01346]
[1778554173399,53.3,81157.65,0.0,0.99982,0.0,0.01348]
[1778554178489,53.3,81157.33,0.0,0.99982,0.0,0.01349]
[1778554181335,53.3,81157.66,0.0,0.99982,0.0,0.01348]
[1778554181440,53.3,81157.66,0.0,0.99982,0.0,0.01348]
[1778554181561,53.3,81157.66,0.0,0.99982,0.0,0.01348]
[1778554182153,53.3,81160.89,0.0,0.99982,0.0,0.01333]
[1778554184422,53.3,81168.43,0.0,0.99983,0.0,0.01299]
[1778554185816,53.3,81168.83,0.0,0.99983,0.0,0.01298]
[1778554186060,53.3,81168.83,0.0,0.99983,0.0,0.01298]
[1778554186262,53.3,81168.83,0.0,0.99983,0.0,0.01298]
[1778554186311,53.3,81168.83,0.0,0.99983,0.0,0.01298]
[1778554186375,53.3,81168.83,0.0,0.99983,0.0,0.01298]
[1778554186470,53.3,81168.9,0.0,0.99983,0.0,0.01297]
[1778554191506,53.3,81169.15,0.0,0.99983,0.0,0.01296]
[1778554194276,53.3,81166.88,0.0,0.99983,0.0,0.01306]
[1778554195814,53.3,81166.35,0.0,0.99983,0.0,0.01309]
[1778554196059,53.3,81166.35,0.0,0.99983,0.0,0.01309]
[1778554196115,53.3,81166.35,0.0,0.99983,0.0,0.01309]
[1778554196226,53.3,81166.35,0.0,0.99983,0.0,0.01309]
[1778554196314,53.3,81166.35,0.0,0.99983,0.0,0.01309]
[1778554196566,53.3,81166.41,0.0,0.99983,0.0,0.01308]
[1778554198405,53.3,81165.14,0.0,0.99983,0.0,0.01314]
[1778554203419,53.3,81164.46,0.0,0.99983,0.0,0.01317]
[1778554203903,53.3,81164.76,0.0,0.99983,0.0,0.01316]
[1778554204058,53.3,81164.76,0.0,0.99983,0.0,0.01316]
[1778554204161,53.3,81164.76,0.0,0.99983,0.0,0.01316]
[1778554204279,53.3,81164.76,0.0,0.99983,0.0,0.01316]
[1778554204308,53.3,81164.76,0.0,0.99983,0.0,0.01316]
[1778554204380,53.3,81164.8,0.0,0.99983,0.0,0.01316]
[1778554208450,53.3,81163.55,0.0,0.99982,0.0,0.01321]
[1778554210378,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554210715,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554210809,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554211175,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554211188,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554211310,53.3,81174.07,0.0,0.99983,0.0,0.01275]
[1778554211409,53.3,81177.03,0.0,0.99983,0.0,0.01262]
[1778554212409,53.3,81175.48,0.0,0.99983,0.0,0.01269]
[1778554215745,53.3,81176.39,0.0,0.99983,0.0,0.01265]
[1778554215810,53.3,81176.39,0.0,0.99983,0.0,0.01265]
[1778554216301,53.3,81176.39,0.0,0.99983,0.0,0.01265]
[1778554216320,53.3,81175.67,0.0,0.99983,0.0,0.01268]
[1778554217067,53.3,81175.67,0.0,0.99983,0.0,0.01268]
[1778554217186,53.3,81175.67,0.0,0.99983,0.0,0.01268]
[1778554217315,53.3,81175.67,0.0,0.99983,0.0,0.01268]
[1778554219665,53.3,81177.46,0.0,0.99983,0.0,0.0126]
[1778554221542,53.3,81177.66,0.0,0.99983,0.0,0.01259]
[1778554221560,53.3,81177.66,0.0,0.99983,0.0,0.01259]
[1778554221370,53.3,81180.69,0.0,0.99984,0.0,0.01246]
[1778554222473,53.3,81189.13,0.0,0.99984,0.0,0.01211]
[1778554223488,53.3,81189.13,0.0,0.99984,0.0,0.01211]
[1778554223557,53.3,81189.13,0.0,0.99984,0.0,0.01211]
[1778554223590,53.3,81198.9,0.0,0.99985,0.0,0.01171]
[1778554223703,53.3,81198.9,0.0,0.99985,0.0,0.01171]
[1778554224513,53.3,81202.08,0.0,0.99985,0.0,0.01159]
[1778554225306,53.3,81204.49,0.0,0.99985,0.0,0.01149]
[1778554226408,53.3,81206.04,0.0,0.99985,0.0,0.01143]
[1778554227353,53.3,81209.67,0.0,0.99985,0.0,0.01129]
[1778554228406,53.3,81215.99,0.0,0.99986,0.0,0.01105]
[1778554229257,53.3,81218.07,0.0,0.99986,0.0,0.01097]
[1778554231546,53.3,81218.65,0.0,0.99986,0.0,0.0107]
[1778554232584,53.3,81218.65,0.0,0.99986,0.0,0.0107]
[1778554232809,53.3,81219.0,0.0,0.99986,0.0,0.01069]
[1778554232828,53.3,81219.0,0.0,0.99986,0.0,0.01069]
[1778554232939,53.3,81219.0,0.0,0.99986,0.0,0.01069]
[1778554233060,53.3,81219.0,0.0,0.99986,0.0,0.01069]
[1778554233548,53.3,81219.07,0.0,0.99986,0.0,0.01068]
[1778554238571,53.3,81219.34,0.0,0.99986,0.0,0.01067]
[1778554240217,53.3,81217.04,0.0,0.99986,0.0,0.01076]
[1778554241907,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554242059,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554242070,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554242193,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554242308,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554242386,53.3,81216.42,0.0,0.99986,0.0,0.01078]
[1778554243255,53.3,81215.77,0.0,0.99986,0.0,0.01081]
[1778554244579,53.3,81214.13,0.0,0.99986,0.0,0.01087]
[1778554245061,53.3,81214.13,0.0,0.99986,0.0,0.01087]
[1778554245238,53.3,81214.13,0.0,0.99986,0.0,0.01087]
[1778554245468,53.3,81212.47,0.0,0.99986,0.0,0.01093]
[1778554246264,53.3,81212.47,0.0,0.99986,0.0,0.01093]
[1778554246316,53.3,81212.47,0.0,0.99986,0.0,0.01093]
[1778554246366,53.3,81211.48,0.0,0.99986,0.0,0.01097]
[1778554249061,53.3,81211.79,0.0,0.99986,0.0,0.01095]
[1778554249176,53.3,81211.79,0.0,0.99986,0.0,0.01095]
[1778554250454,53.3,81213.51,0.0,0.99986,0.0,0.01089]
[1778554251365,53.3,81213.51,0.0,0.99986,0.0,0.01089]
[1778554253068,53.3,81213.94,0.0,0.99986,0.0,0.01087]
[1778554253188,53.3,81213.94,0.0,0.99986,0.0,0.01087]
[1778554253310,53.3,81213.94,0.0,0.99986,0.0,0.01087]
[1778554253399,53.3,81213.94,0.0,0.99986,0.0,0.01087]
[1778554257079,53.3,81214.57,0.0,0.99986,0.0,0.01085]
[1778554257232,53.3,81214.57,0.0,0.99986,0.0,0.01085]
[1778554258654,53.3,81214.33,0.0,0.99986,0.0,0.01086]
[1778554258809,53.3,81214.33,0.0,0.99986,0.0,0.01086]
[1778554259295,53.3,81214.55,0.0,0.99986,0.0,0.01085]
[1778554261065,53.3,81214.17,0.0,0.99986,0.0,0.01087]
[1778554261182,53.3,81214.17,0.0,0.99986,0.0,0.01087]
[1778554263491,53.3,81211.26,0.0,0.99986,0.0,0.01097]
[1778554264330,53.3,81208.06,0.0,0.99985,0.0,0.0111]
[1778554265063,53.3,81208.06,0.0,0.99985,0.0,0.0111]
[1778554265142,53.3,81208.06,0.0,0.99985,0.0,0.0111]
[1778554266330,53.3,81209.01,0.0,0.99985,0.0,0.01106]
[1778554268573,53.3,81209.09,0.0,0.99985,0.0,0.01106]
[1778554268585,53.3,81209.03,0.0,0.99985,0.0,0.01106]
[1778554268810,53.3,81209.03,0.0,0.99985,0.0,0.01106]
[1778554268940,53.3,81209.03,0.0,0.99985,0.0,0.01106]
[1778554269069,53.3,81209.03,0.0,0.99985,0.0,0.01106]
[1778554269177,53.3,81209.03,0.0,0.99985,0.0,0.01106]
[1778554269627,53.3,81208.74,0.0,0.99985,0.0,0.01107]
[1778554271063,53.3,81208.69,0.0,0.99985,0.0,0.01107]
[1778554271173,53.3,81208.69,0.0,0.99985,0.0,0.01107]
[1778554271381,53.3,81207.62,0.0,0.99985,0.0,0.01111]
[1778554275900,53.3,81208.05,0.0,0.99985,0.0,0.0111]
[1778554276050,53.3,81208.05,0.0,0.99985,0.0,0.0111]
[1778554276059,53.3,81208.05,0.0,0.99985,0.0,0.0111]
[1778554276130,53.3,81208.05,0.0,0.99985,0.0,0.0111]
[1778554276308,53.3,81208.05,0.0,0.99985,0.0,0.0111]
[1778554276416,53.3,81207.73,0.0,0.99985,0.0,0.01111]
[1778554278430,53.3,81206.19,0.0,0.99985,0.0,0.01117]
[1778554282616,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283310,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283385,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283490,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283558,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283626,53.3,81202.37,0.0,0.99985,0.0,0.01132]
[1778554283659,53.3,81202.79,0.0,0.99985,0.0,0.0113]
[1778554284472,53.3,81201.29,0.0,0.99985,0.0,0.01136]
[1778554286517,53.3,81202.94,0.0,0.99985,0.0,0.01129]
[1778554287059,53.3,81202.94,0.0,0.99985,0.0,0.01129]
[1778554287146,53.3,81202.94,0.0,0.99985,0.0,0.01129]
[1778554287493,53.3,81204.11,0.0,0.99985,0.0,0.01125]
[1778554289395,53.3,81203.87,0.0,0.99985,0.0,0.01126]
[1778554289558,53.3,81203.87,0.0,0.99985,0.0,0.01126]
[1778554289641,53.3,81203.9,0.0,0.99985,0.0,0.01126]
[1778554291058,53.3,81203.95,0.0,0.99985,0.0,0.01125]
[1778554291521,53.3,81203.74,0.0,0.99986,0.0,0.01101]
[1778554292982,53.3,81204.01,0.0,0.99986,0.0,0.011]
[1778554293062,53.3,81204.01,0.0,0.99986,0.0,0.011]
[1778554293373,53.3,81204.01,0.0,0.99986,0.0,0.011]
[1778554296142,53.3,81203.94,0.0,0.99986,0.0,0.011]
[1778554296308,53.3,81203.94,0.0,0.99986,0.0,0.011]
[1778554296556,53.3,81203.9,0.0,0.99986,0.0,0.011]
[1778554299548,53.3,81203.29,0.0,0.99986,0.0,0.01103]
[1778554299557,53.3,81203.29,0.0,0.99986,0.0,0.01103]
[1778554299568,53.3,81203.29,0.0,0.99986,0.0,0.01103]
[1778554303062,53.3,81203.43,0.0,0.99986,0.0,0.01102]
[1778554303179,53.3,81203.43,0.0,0.99986,0.0,0.01102]
[1778554304612,53.3,81205.45,0.0,0.99986,0.0,0.01094]
[1778554305062,53.3,81205.45,0.0,0.99986,0.0,0.01094]
[1778554305237,53.3,81205.45,0.0,0.99986,0.0,0.01094]
[1778554306300,53.3,81205.13,0.0,0.99986,0.0,0.01096]
[1778554306577,53.3,81205.13,0.0,0.99986,0.0,0.01096]
[1778554306626,53.3,81205.3,0.0,0.99986,0.0,0.01095]
[1778554306808,53.3,81205.3,0.0,0.99986,0.0,0.01095]
[1778554307633,53.3,81205.61,0.0,0.99986,0.0,0.01094]
[1778554309070,53.3,81205.35,0.0,0.99986,0.0,0.01095]
[1778554309192,53.3,81205.35,0.0,0.99986,0.0,0.01095]
[1778554309312,53.3,81205.35,0.0,0.99986,0.0,0.01095]
[1778554309422,53.3,81205.35,0.0,0.99986,0.0,0.01095]
[1778554311156,53.3,81206.12,0.0,0.99986,0.0,0.01092]
[1778554313067,53.3,81205.83,0.0,0.99986,0.0,0.01093]
[1778554313190,53.3,81205.83,0.0,0.99986,0.0,0.01093]
[1778554315060,53.3,81206.26,0.0,0.99986,0.0,0.01091]
[1778554315174,53.3,81206.26,0.0,0.99986,0.0,0.01091]
[1778554316111,53.3,81206.02,0.0,0.99986,0.0,0.01092]
[1778554316251,53.3,81206.02,0.0,0.99986,0.0,0.01092]
[1778554318527,53.3,81207.23,0.0,0.99986,0.0,0.01088]
[1778554319060,53.3,81207.23,0.0,0.99986,0.0,0.01088]
[1778554319169,53.3,81207.23,0.0,0.99986,0.0,0.01088]
[1778554320571,53.3,81210.96,0.0,0.99986,0.0,0.01074]
[1778554320715,53.3,81210.96,0.0,0.99986,0.0,0.01074]
[1778554320809,53.3,81210.96,0.0,0.99986,0.0,0.01074]
[1778554321402,53.3,81216.11,0.0,0.99986,0.0,0.01055]
[1778554323065,53.3,81216.04,0.0,0.99986,0.0,0.01055]
[1778554323177,53.3,81216.04,0.0,0.99986,0.0,0.01055]
[1778554323493,53.3,81218.46,0.0,0.99986,0.0,0.01046]
[1778554324654,53.3,81221.54,0.0,0.99986,0.0,0.01035]
[1778554325693,53.3,81223.56,0.0,0.99987,0.0,0.01028]
[1778554326492,53.3,81228.27,0.0,0.99987,0.0,0.01011]
[1778554327064,53.3,81228.27,0.0,0.99987,0.0,0.01011]
[1778554327172,53.3,81228.27,0.0,0.99987,0.0,0.01011]
[1778554327519,53.3,81228.27,0.0,0.99987,0.0,0.01011]
[1778554327557,53.3,81228.27,0.0,0.99987,0.0,0.01011]
[1778554327702,53.3,81233.11,0.0,0.99987,0.0,0.00994]
[1778554331066,53.3,81232.71,0.0,0.99987,0.0,0.00996]
[1778554331181,53.3,81232.71,0.0,0.99987,0.0,0.00996]
[1778554333064,53.3,81233.04,0.0,0.99987,0.0,0.00995]
[1778554333113,53.3,81233.04,0.0,0.99987,0.0,0.00995]
[1778554335064,53.3,81232.41,0.0,0.99987,0.0,0.00997]
[1778554335182,53.3,81232.41,0.0,0.99987,0.0,0.00997]
[1778554335589,53.3,81233.28,0.0,0.99987,0.0,0.00994]
[1778554336185,53.3,81233.28,0.0,0.99987,0.0,0.00994]
[1778554336308,53.3,81233.28,0.0,0.99987,0.0,0.00994]
[1778554336545,53.3,81232.65,0.0,0.99987,0.0,0.00996]
[1778554338457,53.3,81233.65,0.0,0.99987,0.0,0.00993]
[1778554339062,53.3,81233.65,0.0,0.99987,0.0,0.00993]
[1778554339178,53.3,81233.65,0.0,0.99987,0.0,0.00993]
[1778554341065,53.3,81233.22,0.0,0.99987,0.0,0.00994]
[1778554341180,53.3,81233.22,0.0,0.99987,0.0,0.00994]
[1778554345064,53.3,81233.56,0.0,0.99987,0.0,0.00993]
[1778554345196,53.3,81233.56,0.0,0.99987,0.0,0.00993]
[1778554345590,53.3,81232.08,0.0,0.99987,0.0,0.00998]
[1778554349378,53.3,81232.02,0.0,0.99987,0.0,0.00998]
[1778554349558,53.3,81232.02,0.0,0.99987,0.0,0.00998]
[1778554349697,53.3,81230.36,0.0,0.99987,0.0,0.01004]
[1778554350198,53.3,81230.36,0.0,0.99987,0.0,0.01004]
[1778554350267,53.3,81230.36,0.0,0.99987,0.0,0.01004]
[1778554350308,53.3,81230.36,0.0,0.99987,0.0,0.01004]
[1778554350427,53.3,81230.36,0.0,0.99987,0.0,0.01004]
[1778554350657,53.3,81228.2,0.0,0.99987,0.0,0.01012]
[1778554351515,53.3,81227.51,0.0,0.99987,0.0,0.00991]
[1778554353058,53.3,81227.8,0.0,0.99987,0.0,0.0099]
[1778554353166,53.3,81227.8,0.0,0.99987,0.0,0.0099]
[1778554354611,53.3,81229.09,0.0,0.99987,0.0,0.00985]
[1778554355063,53.3,81229.09,0.0,0.99987,0.0,0.00985]
[1778554355181,53.3,81229.09,0.0,0.99987,0.0,0.00985]
[1778554357062,53.3,81229.01,0.0,0.99987,0.0,0.00986]
[1778554357174,53.3,81229.01,0.0,0.99987,0.0,0.00986]
[1778554357178,53.3,81229.01,0.0,0.99987,0.0,0.00986]
[1778554357308,53.3,81229.01,0.0,0.99987,0.0,0.00986]
[1778554357391,53.3,81228.43,0.0,0.99987,0.0,0.00988]
[1778554358408,53.3,81229.65,0.0,0.99987,0.0,0.00983]
[1778554361067,53.3,81230.25,0.0,0.99987,0.0,0.00981]
[1778554365067,53.3,81229.99,0.0,0.99987,0.0,0.00982]
[1778554365134,53.3,81229.99,0.0,0.99987,0.0,0.00982]
[1778554365313,53.3,81229.99,0.0,0.99987,0.0,0.00982]
[1778554365604,53.3,81229.99,0.0,0.99987,0.0,0.00982]
[1778554367607,53.3,81231.54,0.0,0.99987,0.0,0.00977]
[1778554367805,53.3,81231.54,0.0,0.99987,0.0,0.00977]
[1778554368061,53.3,81231.54,0.0,0.99987,0.0,0.00977]
[1778554368515,53.3,81231.54,0.0,0.99987,0.0,0.00977]
[1778554368621,53.3,81231.54,0.0,0.99987,0.0,0.00977]
[1778554368704,53.3,81236.69,0.0,0.99987,0.0,0.0096]
[1778554369265,53.3,81243.57,0.0,0.99988,0.0,0.00937]
[1778554370507,53.3,81246.26,0.0,0.99988,0.0,0.00928]
[1778554371062,53.3,81246.26,0.0,0.99988,0.0,0.00928]
[1778554371177,53.3,81246.26,0.0,0.99988,0.0,0.00928]
[1778554372813,53.3,81245.1,0.0,0.99988,0.0,0.00932]
[1778554373062,53.3,81245.1,0.0,0.99988,0.0,0.00932]
[1778554373170,53.3,81245.1,0.0,0.99988,0.0,0.00932]
[1778554377071,53.3,81245.65,0.0,0.99988,0.0,0.0093]
[1778554377181,53.3,81245.65,0.0,0.99988,0.0,0.0093]
[1778554381064,53.3,81245.21,0.0,0.99988,0.0,0.00931]
[1778554381236,53.3,81245.21,0.0,0.99988,0.0,0.00931]
[1778554381560,53.3,81250.29,0.0,0.99988,0.0,0.00915]
[1778554382620,53.3,81251.14,0.0,0.99988,0.0,0.00912]
[1778554382843,53.3,81251.14,0.0,0.99988,0.0,0.00912]
[1778554383062,53.3,81251.14,0.0,0.99988,0.0,0.00912]
[1778554383177,53.3,81251.14,0.0,0.99988,0.0,0.00912]
[1778554383589,53.3,81251.37,0.0,0.99988,0.0,0.00912]
[1778554386733,53.3,81255.62,0.0,0.99988,0.0,0.00898]
[1778554387065,53.3,81255.62,0.0,0.99988,0.0,0.00898]
[1778554387246,53.3,81255.62,0.0,0.99988,0.0,0.00898]
[1778554390347,53.3,81255.52,0.0,0.99988,0.0,0.00898]
[1778554390628,53.3,81259.57,0.0,0.99989,0.0,0.00886]
[1778554391061,53.3,81259.57,0.0,0.99989,0.0,0.00886]
[1778554391176,53.3,81259.57,0.0,0.99989,0.0,0.00886]
[1778554391192,53.3,81259.57,0.0,0.99989,0.0,0.00886]
[1778554391750,53.3,81261.19,0.0,0.99989,0.0,0.00881]
[1778554395059,53.3,81261.19,0.0,0.99989,0.0,0.00881]
[1778554395172,53.3,81261.19,0.0,0.99989,0.0,0.00881]
[1778554395409,53.3,81264.26,0.0,0.99989,0.0,0.00871]
[1778554397429,53.3,81264.93,0.0,0.99989,0.0,0.00869]
[1778554399693,53.3,81265.54,0.0,0.99989,0.0,0.00867]
[1778554400662,53.3,81265.54,0.0,0.99989,0.0,0.00867]
[1778554400681,53.3,81259.37,0.0,0.99989,0.0,0.00886]
[1778554401063,53.3,81259.37,0.0,0.99989,0.0,0.00886]
[1778554401652,53.3,81251.4,0.0,0.99988,0.0,0.00911]
[1778554402487,53.3,81246.93,0.0,0.99988,0.0,0.00926]
[1778554405064,53.3,81246.91,0.0,0.99988,0.0,0.00926]
[1778554405522,53.3,81246.69,0.0,0.99988,0.0,0.00927]
[1778554406322,53.3,81246.69,0.0,0.99988,0.0,0.00927]
[1778554407608,53.3,81247.12,0.0,0.99988,0.0,0.00925]
[1778554407813,53.3,81246.95,0.0,0.99988,0.0,0.00926]
[1778554411466,53.3,81247.49,0.0,0.99988,0.0,0.00902]
[1778554413712,53.3,81245.44,0.0,0.99988,0.0,0.00909]
[1778554416561,53.3,81244.62,0.0,0.99988,0.0,0.00912]
[1778554416786,53.3,81244.51,0.0,0.99988,0.0,0.00912]
[1778554416810,53.3,81244.51,0.0,0.99988,0.0,0.00912]
[1778554418787,53.3,81239.61,0.0,0.99988,0.0,0.00928]
[1778554419555,53.3,81235.95,0.0,0.99988,0.0,0.0094]
[1778554424591,53.3,81236.28,0.0,0.99988,0.0,0.00939]
[1778554429895,53.3,81236.02,0.0,0.99988,0.0,0.00939]
[1778554433540,53.3,81226.75,0.0,0.99987,0.0,0.0097]
[1778554434521,53.3,81223.29,0.0,0.99987,0.0,0.00982]
[1778554439802,53.3,81222.99,0.0,0.99987,0.0,0.00983]
[1778554445100,53.3,81223.41,0.0,0.99987,0.0,0.00982]
[1778554445598,53.3,81226.34,0.0,0.99987,0.0,0.00972]
[1778554447786,53.3,81227.72,0.0,0.99987,0.0,0.00967]
[1778554448620,53.3,81229.48,0.0,0.99987,0.0,0.00961]
[1778554451311,53.3,81230.12,0.0,0.99987,0.0,0.00959]
[1778554452974,53.3,81231.44,0.0,0.99988,0.0,0.00955]
[1778554453070,53.3,81231.44,0.0,0.99988,0.0,0.00955]
[1778554453172,53.3,81231.44,0.0,0.99988,0.0,0.00955]
[1778554453315,53.3,81231.44,0.0,0.99988,0.0,0.00955]
[1778554456675,53.3,81234.54,0.0,0.99988,0.0,0.00944]
[1778554457772,53.3,81234.54,0.0,0.99988,0.0,0.00944]
[1778554457808,53.3,81234.54,0.0,0.99988,0.0,0.00944]
[1778554457682,53.3,81232.76,0.0,0.99988,0.0,0.0095]
[1778554458690,53.3,81231.56,0.0,0.99988,0.0,0.00954]
[1778554459419,53.3,81231.56,0.0,0.99988,0.0,0.00954]
[1778554459530,53.3,81231.56,0.0,0.99988,0.0,0.00954]
[1778554459557,53.3,81231.56,0.0,0.99988,0.0,0.00954]
[1778554461306,53.3,81231.12,0.0,0.99988,0.0,0.00956]
[1778554461772,53.3,81231.12,0.0,0.99988,0.0,0.00956]
[1778554463724,53.3,81233.7,0.0,0.99988,0.0,0.00947]
[1778554466309,53.3,81234.77,0.0,0.99988,0.0,0.00944]
[1778554467066,53.3,81234.79,0.0,0.99988,0.0,0.00944]
[1778554467185,53.3,81234.79,0.0,0.99988,0.0,0.00944]
[1778554467314,53.3,81234.79,0.0,0.99988,0.0,0.00944]
[1778554467752,53.3,81236.95,0.0,0.99988,0.0,0.00936]
[1778554468759,53.3,81239.22,0.0,0.99988,0.0,0.00929]
[1778554469639,53.3,81239.22,0.0,0.99988,0.0,0.00929]
[1778554469814,53.3,81239.22,0.0,0.99988,0.0,0.00929]
[1778554469766,53.3,81238.87,0.0,0.99988,0.0,0.0093]
[1778554471780,53.3,81238.86,0.0,0.99988,0.0,0.00908]
[1778554476806,53.3,81238.86,0.0,0.99988,0.0,0.00908]
[1778554481850,53.3,81240.45,0.0,0.99988,0.0,0.00903]
[1778554484752,53.3,81240.59,0.0,0.99988,0.0,0.00903]
[1778554484811,53.3,81240.59,0.0,0.99988,0.0,0.00903]
[1778554484867,53.3,81240.67,0.0,0.99988,0.0,0.00903]
[1778554485061,53.3,81240.67,0.0,0.99988,0.0,0.00903]
[1778554486337,53.3,81240.9,0.0,0.99988,0.0,0.00902]
[1778554489069,53.3,81241.22,0.0,0.99988,0.0,0.00901]
[1778554489189,53.3,81241.22,0.0,0.99988,0.0,0.00901]
[1778554489309,53.3,81241.22,0.0,0.99988,0.0,0.00901]
[1778554491119,53.3,81241.37,0.0,0.99988,0.0,0.009]
[1778554491237,53.3,81241.37,0.0,0.99988,0.0,0.009]
[1778554491288,53.3,81241.37,0.0,0.99988,0.0,0.009]
[1778554492049,53.3,81241.32,0.0,0.99988,0.0,0.00901]
[1778554497337,53.3,81240.89,0.0,0.99988,0.0,0.00902]
[1778554498887,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500533,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500558,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500647,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500709,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500808,53.3,81242.29,0.0,0.99988,0.0,0.00898]
[1778554500748,53.3,81242.78,0.0,0.99988,0.0,0.00896]
[1778554501405,53.3,81242.78,0.0,0.99988,0.0,0.00896]
[1778554503063,53.3,81243.6,0.0,0.99988,0.0,0.00893]
[1778554503177,53.3,81243.6,0.0,0.99988,0.0,0.00893]
[1778554503311,53.3,81243.6,0.0,0.99988,0.0,0.00893]
[1778554505654,53.3,81244.44,0.0,0.99988,0.0,0.00891]
[1778554506107,53.3,81244.58,0.0,0.99988,0.0,0.0089]
[1778554508846,53.3,81243.18,0.0,0.99988,0.0,0.00895]
[1778554510495,53.3,81238.07,0.0,0.99988,0.0,0.00911]
[1778554511375,53.3,81238.07,0.0,0.99988,0.0,0.00911]
[1778554511525,53.3,81233.86,0.0,0.99988,0.0,0.00925]
[1778554512629,53.3,81232.29,0.0,0.99988,0.0,0.0093]
[1778554513271,53.3,81232.29,0.0,0.99988,0.0,0.0093]
[1778554513277,53.3,81232.29,0.0,0.99988,0.0,0.0093]
[1778554513290,53.3,81232.29,0.0,0.99988,0.0,0.0093]
[1778554513310,53.3,81232.29,0.0,0.99988,0.0,0.0093]
[1778554513630,53.3,81230.56,0.0,0.99988,0.0,0.00935]
[1778554518637,53.3,81230.2,0.0,0.99988,0.0,0.00936]
[1778554521353,53.3,81229.75,0.0,0.99988,0.0,0.00938]
[1778554522114,53.3,81229.83,0.0,0.99988,0.0,0.00938]
[1778554525768,53.3,81227.1,0.0,0.99988,0.0,0.00947]
[1778554529838,53.3,81226.27,0.0,0.99988,0.0,0.00949]
[1778554530001,53.3,81225.65,0.0,0.99988,0.0,0.00952]
[1778554530058,53.3,81225.65,0.0,0.99988,0.0,0.00952]
[1778554530773,53.3,81222.95,0.0,0.99987,0.0,0.00961]
[1778554530968,53.3,81222.95,0.0,0.99987,0.0,0.00961]
[1778554531060,53.3,81222.95,0.0,0.99987,0.0,0.00961]
[1778554531803,53.3,81222.8,0.0,0.99988,0.0,0.00939]
[1778554536316,53.3,81222.49,0.0,0.99988,0.0,0.0094]
[1778554537072,53.3,81222.46,0.0,0.99988,0.0,0.0094]
[1778554537193,53.3,81222.46,0.0,0.99988,0.0,0.0094]
[1778554537314,53.3,81222.46,0.0,0.99988,0.0,0.0094]
[1778554541220,53.3,81222.78,0.0,0.99988,0.0,0.00939]
[1778554545085,53.3,81221.64,0.0,0.99988,0.0,0.00942]
[1778554545258,53.3,81221.64,0.0,0.99988,0.0,0.00942]
[1778554545311,53.3,81221.64,0.0,0.99988,0.0,0.00942]
[1778554546122,53.3,81221.83,0.0,0.99988,0.0,0.00942]
[1778554546310,53.3,81221.83,0.0,0.99988,0.0,0.00942]
[1778554546775,53.3,81221.83,0.0,0.99988,0.0,0.00942]
[1778554546811,53.3,81221.83,0.0,0.99988,0.0,0.00942]
[1778554546879,53.3,81221.95,0.0,0.99988,0.0,0.00941]
[1778554550654,53.3,81220.49,0.0,0.99988,0.0,0.00946]
[1778554551801,53.3,81213.96,0.0,0.99987,0.0,0.00968]
[1778554552674,53.3,81209.34,0.0,0.99987,0.0,0.00984]
[1778554553903,53.3,81209.34,0.0,0.99987,0.0,0.00984]
[1778554553917,53.3,81209.34,0.0,0.99987,0.0,0.00984]
[1778554554063,53.3,81209.26,0.0,0.99987,0.0,0.00984]
[1778554559262,53.3,81209.91,0.0,0.99987,0.0,0.00982]
[1778554564637,53.3,81209.32,0.0,0.99987,0.0,0.00984]
[1778554566699,53.3,81216.26,0.0,0.99987,0.0,0.0096]
[1778554567804,53.3,81218.81,0.0,0.99988,0.0,0.00952]
[1778554568842,53.3,81222.77,0.0,0.99988,0.0,0.00939]
[1778554569630,53.3,81222.77,0.0,0.99988,0.0,0.00939]
[1778554569641,53.3,81222.77,0.0,0.99988,0.0,0.00939]
[1778554569807,53.3,81222.77,0.0,0.99988,0.0,0.00939]
[1778554569808,53.3,81222.77,0.0,0.99988,0.0,0.00939]
[1778554569856,53.3,81223.47,0.0,0.99988,0.0,0.00936]
[1778554570057,53.3,81223.47,0.0,0.99988,0.0,0.00936]
[1778554571704,53.3,81225.99,0.0,0.99988,0.0,0.00928]
[1778554574728,53.3,81227.22,0.0,0.99988,0.0,0.00924]
[1778554579806,53.3,81227.13,0.0,0.99988,0.0,0.00924]
[1778554584895,53.3,81226.91,0.0,0.99988,0.0,0.00925]
[1778554586583,53.3,81220.39,0.0,0.99988,0.0,0.00947]
[1778554587539,53.3,81220.39,0.0,0.99988,0.0,0.00947]
[1778554587556,53.3,81220.39,0.0,0.99988,0.0,0.00947]
[1778554587646,53.3,81220.39,0.0,0.99988,0.0,0.00947]
[1778554587744,53.3,81211.45,0.0,0.99987,0.0,0.00977]
[1778554588808,53.3,81208.57,0.0,0.99987,0.0,0.00987]
[1778554591663,53.3,81209.13,0.0,0.99987,0.0,0.00962]
[1778554593804,53.3,81208.75,0.0,0.99987,0.0,0.00963]
[1778554593830,53.3,81208.75,0.0,0.99987,0.0,0.00963]
[1778554593859,53.3,81208.75,0.0,0.99987,0.0,0.00963]
[1778554593897,53.3,81210.96,0.0,0.99987,0.0,0.00956]
[1778554594060,53.3,81210.96,0.0,0.99987,0.0,0.00956]
[1778554596303,53.3,81211.34,0.0,0.99987,0.0,0.00954]
[1778554600685,53.3,81211.63,0.0,0.99987,0.0,0.00953]
[1778554601223,53.3,81211.54,0.0,0.99987,0.0,0.00954]
[1778554601976,53.3,81211.54,0.0,0.99987,0.0,0.00954]
[1778554605847,53.3,81208.71,0.0,0.99987,0.0,0.00963]
[1778554609705,53.3,81208.57,0.0,0.99987,0.0,0.00964]
[1778554609808,53.3,81208.57,0.0,0.99987,0.0,0.00964]
[1778554609818,53.3,81208.57,0.0,0.99987,0.0,0.00964]
[1778554610069,53.3,81208.53,0.0,0.99987,0.0,0.00964]
[1778554610315,53.3,81208.53,0.0,0.99987,0.0,0.00964]
[1778554611943,53.3,81209.36,0.0,0.99987,0.0,0.00961]
[1778554613060,53.3,81209.94,0.0,0.99987,0.0,0.00959]
[1778554613170,53.3,81209.94,0.0,0.99987,0.0,0.00959]
[1778554616264,53.3,81211.28,0.0,0.99987,0.0,0.00954]
[1778554617060,53.3,81211.11,0.0,0.99987,0.0,0.00955]
[1778554617173,53.3,81211.11,0.0,0.99987,0.0,0.00955]
[1778554619067,53.3,81211.31,0.0,0.99987,0.0,0.00954]
[1778554619178,53.3,81211.31,0.0,0.99987,0.0,0.00954]
[1778554621828,53.3,81217.64,0.0,0.99988,0.0,0.00933]
[1778554622737,53.3,81217.64,0.0,0.99988,0.0,0.00933]
[1778554622759,53.3,81217.64,0.0,0.99988,0.0,0.00933]
[1778554622783,53.3,81217.64,0.0,0.99988,0.0,0.00933]
[1778554623137,53.3,81218.07,0.0,0.99988,0.0,0.00932]
[1778554623308,53.3,81218.07,0.0,0.99988,0.0,0.00932]
[1778554623659,53.3,81218.07,0.0,0.99988,0.0,0.00932]
[1778554625062,53.3,81218.15,0.0,0.99988,0.0,0.00932]
[1778554625237,53.3,81218.15,0.0,0.99988,0.0,0.00932]
[1778554626299,53.3,81218.15,0.0,0.99988,0.0,0.00932]
[1778554627071,53.3,81218.46,0.0,0.99988,0.0,0.00931]
[1778554627193,53.3,81218.46,0.0,0.99988,0.0,0.00931]
[1778554627314,53.3,81218.46,0.0,0.99988,0.0,0.00931]
[1778554627401,53.3,81218.46,0.0,0.99988,0.0,0.00931]
[1778554627996,53.3,81219.85,0.0,0.99988,0.0,0.00926]
[1778554628956,53.3,81219.85,0.0,0.99988,0.0,0.00926]
[1778554629066,53.3,81220.82,0.0,0.99988,0.0,0.00923]
[1778554629884,53.3,81223.25,0.0,0.99988,0.0,0.00915]
[1778554634905,53.3,81223.52,0.0,0.99988,0.0,0.00914]
[1778554640063,53.3,81223.07,0.0,0.99988,0.0,0.00916]
[1778554644699,53.3,81224.03,0.0,0.99988,0.0,0.00913]
[1778554644713,53.3,81224.03,0.0,0.99988,0.0,0.00913]
[1778554644810,53.3,81224.03,0.0,0.99988,0.0,0.00913]
[1778554644848,53.3,81224.03,0.0,0.99988,0.0,0.00913]
[1778554645252,53.3,81223.61,0.0,0.99988,0.0,0.00914]
[1778554645311,53.3,81223.61,0.0,0.99988,0.0,0.00914]
[1778554645997,53.3,81223.04,0.0,0.99988,0.0,0.00916]
[1778554647003,53.3,81220.17,0.0,0.99988,0.0,0.00925]
[1778554647072,53.3,81220.17,0.0,0.99988,0.0,0.00925]
[1778554647170,53.3,81220.17,0.0,0.99988,0.0,0.00925]
[1778554649017,53.3,81221.4,0.0,0.99988,0.0,0.00921]
[1778554651031,53.3,81227.62,0.0,0.99988,0.0,0.0088]
[1778554651064,53.3,81227.62,0.0,0.99988,0.0,0.0088]
[1778554651093,53.3,81227.62,0.0,0.99988,0.0,0.0088]
[1778554651418,53.3,81227.62,0.0,0.99988,0.0,0.0088]
[1778554651558,53.3,81227.62,0.0,0.99988,0.0,0.0088]
[1778554652658,53.3,81232.02,0.0,0.99989,0.0,0.00866]
[1778554653066,53.3,81232.02,0.0,0.99989,0.0,0.00866]
[1778554653170,53.3,81232.02,0.0,0.99989,0.0,0.00866]
[1778554657065,53.3,81232.9,0.0,0.99989,0.0,0.00864]
[1778554657185,53.3,81232.9,0.0,0.99989,0.0,0.00864]
[1778554657909,53.3,81229.47,0.0,0.99989,0.0,0.00874]
[1778554658311,53.3,81229.47,0.0,0.99989,0.0,0.00874]
[1778554658560,53.3,81229.47,0.0,0.99989,0.0,0.00874]
[1778554658975,53.3,81229.01,0.0,0.99989,0.0,0.00876]
[1778554661060,53.3,81228.23,0.0,0.99989,0.0,0.00878]
[1778554662793,53.3,81225.68,0.0,0.99988,0.0,0.00886]
[1778554665071,53.3,81225.83,0.0,0.99988,0.0,0.00885]
[1778554665142,53.3,81225.83,0.0,0.99988,0.0,0.00885]
[1778554665313,53.3,81225.83,0.0,0.99988,0.0,0.00885]
[1778554665397,53.3,81225.83,0.0,0.99988,0.0,0.00885]
[1778554666139,53.3,81225.67,0.0,0.99988,0.0,0.00886]
[1778554667067,53.3,81226.35,0.0,0.99988,0.0,0.00884]
[1778554669063,53.3,81226.65,0.0,0.99988,0.0,0.00883]
[1778554669183,53.3,81226.65,0.0,0.99988,0.0,0.00883]
[1778554670887,53.3,81226.55,0.0,0.99988,0.0,0.00883]
[1778554671050,53.3,81226.15,0.0,0.99988,0.0,0.00884]
[1778554671065,53.3,81226.15,0.0,0.99988,0.0,0.00884]
[1778554673988,53.3,81229.16,0.0,0.99989,0.0,0.00875]
[1778554675616,53.3,81230.1,0.0,0.99989,0.0,0.00872]
[1778554675670,53.3,81230.1,0.0,0.99989,0.0,0.00872]
[1778554675807,53.3,81230.1,0.0,0.99989,0.0,0.00872]
[1778554675859,53.3,81230.1,0.0,0.99989,0.0,0.00872]
[1778554678910,53.3,81228.29,0.0,0.99989,0.0,0.00878]
[1778554679139,53.3,81228.29,0.0,0.99989,0.0,0.00878]
[1778554682211,53.3,81229.9,0.0,0.99989,0.0,0.00873]
[1778554683064,53.3,81229.9,0.0,0.99989,0.0,0.00873]
[1778554683186,53.3,81230.15,0.0,0.99989,0.0,0.00872]
[1778554683456,53.3,81230.15,0.0,0.99989,0.0,0.00872]
[1778554683559,53.3,81230.15,0.0,0.99989,0.0,0.00872]
[1778554683735,53.3,81230.16,0.0,0.99989,0.0,0.00872]
[1778554687059,53.3,81230.16,0.0,0.99989,0.0,0.00872]
[1778554687175,53.3,81230.16,0.0,0.99989,0.0,0.00872]
[1778554691059,53.3,81231.08,0.0,0.99989,0.0,0.00869]
[1778554691174,53.3,81230.98,0.0,0.99989,0.0,0.00869]
[1778554693061,53.3,81230.96,0.0,0.99989,0.0,0.00869]
[1778554693175,53.3,81231.16,0.0,0.99989,0.0,0.00869]
[1778554697063,53.3,81231.07,0.0,0.99989,0.0,0.00869]
[1778554697180,53.3,81230.86,0.0,0.99989,0.0,0.0087]
[1778554697846,53.3,81229.01,0.0,0.99989,0.0,0.00876]
[1778554698525,53.3,81229.01,0.0,0.99989,0.0,0.00876]
[1778554698559,53.3,81229.01,0.0,0.99989,0.0,0.00876]
[1778554698841,53.3,81227.89,0.0,0.99988,0.0,0.00879]
[1778554700070,53.3,81229.41,0.0,0.99989,0.0,0.00874]
[1778554701067,53.3,81229.41,0.0,0.99989,0.0,0.00874]
[1778554701180,53.3,81230.16,0.0,0.99989,0.0,0.00872]
[1778554705065,53.3,81230.3,0.0,0.99989,0.0,0.00872]
[1778554705175,53.3,81230.28,0.0,0.99989,0.0,0.00872]
[1778554707058,53.3,81229.9,0.0,0.99989,0.0,0.00873]
[1778554707061,53.3,81229.9,0.0,0.99989,0.0,0.00873]
[1778554707119,53.3,81229.3,0.0,0.99989,0.0,0.00875]
[1778554707308,53.3,81229.3,0.0,0.99989,0.0,0.00875]
[1778554708057,53.3,81230.14,0.0,0.99989,0.0,0.00872]
[1778554711795,53.3,81230.29,0.0,0.99989,0.0,0.00851]
[1778554716993,53.3,81229.8,0.0,0.99989,0.0,0.00852]
[1778554717798,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718217,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718308,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718328,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718560,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718624,53.3,81228.43,0.0,0.99989,0.0,0.00856]
[1778554718902,53.3,81224.85,0.0,0.99989,0.0,0.00867]
[1778554719728,53.3,81223.24,0.0,0.99989,0.0,0.00872]
[1778554721063,53.3,81223.24,0.0,0.99989,0.0,0.00872]
[1778554721174,53.3,81222.2,0.0,0.99989,0.0,0.00876]
[1778554723497,53.3,81222.3,0.0,0.99989,0.0,0.00875]
[1778554723560,53.3,81222.3,0.0,0.99989,0.0,0.00875]
[1778554723769,53.3,81222.89,0.0,0.99989,0.0,0.00873]
[1778554725061,53.3,81222.89,0.0,0.99989,0.0,0.00873]
[1778554725172,53.3,81222.86,0.0,0.99989,0.0,0.00873]
[1778554727062,53.3,81222.81,0.0,0.99989,0.0,0.00874]
[1778554727179,53.3,81222.86,0.0,0.99989,0.0,0.00873]
[1778554731063,53.3,81222.9,0.0,0.99989,0.0,0.00873]
[1778554731179,53.3,81222.78,0.0,0.99989,0.0,0.00874]
[1778554735061,53.3,81222.66,0.0,0.99989,0.0,0.00874]
[1778554735178,53.3,81222.66,0.0,0.99989,0.0,0.00874]
[1778554737061,53.3,81222.66,0.0,0.99989,0.0,0.00874]
[1778554737175,53.3,81223.17,0.0,0.99989,0.0,0.00873]
[1778554742387,53.3,81223.06,0.0,0.99989,0.0,0.00873]
[1778554746538,53.3,81223.5,0.0,0.99989,0.0,0.00872]
[1778554746566,53.3,81223.5,0.0,0.99989,0.0,0.00872]
[1778554746649,53.3,81223.5,0.0,0.99989,0.0,0.00872]
[1778554746884,53.3,81229.39,0.0,0.99989,0.0,0.00853]
[1778554748062,53.3,81229.39,0.0,0.99989,0.0,0.00853]
[1778554747849,53.3,81231.79,0.0,0.99989,0.0,0.00846]
[1778554748308,53.3,81231.79,0.0,0.99989,0.0,0.00846]
[1778554749022,53.3,81230.52,0.0,0.99989,0.0,0.0085]
[1778554749724,53.3,81229.31,0.0,0.99989,0.0,0.00854]
[1778554752524,53.3,81229.41,0.0,0.99989,0.0,0.00853]
[1778554756345,53.3,81229.86,0.0,0.99989,0.0,0.00852]
[1778554757862,53.3,81229.82,0.0,0.99989,0.0,0.00852]
[1778554758810,53.3,81229.72,0.0,0.99989,0.0,0.00852]
[1778554761109,53.3,81226.04,0.0,0.99989,0.0,0.00864]
[1778554761811,53.3,81226.04,0.0,0.99989,0.0,0.00864]
[1778554762060,53.3,81226.04,0.0,0.99989,0.0,0.00864]
[1778554762105,53.3,81223.06,0.0,0.99989,0.0,0.00873]
[1778554762815,53.3,81221.71,0.0,0.99989,0.0,0.00877]
[1778554766342,53.3,81222.75,0.0,0.99989,0.0,0.00874]
[1778554769068,53.3,81222.22,0.0,0.99989,0.0,0.00875]
[1778554769188,53.3,81222.84,0.0,0.99989,0.0,0.00874]
[1778554771067,53.3,81222.54,0.0,0.99989,0.0,0.00874]
[1778554771045,53.3,81222.14,0.0,0.99989,0.0,0.00855]
[1778554773065,53.3,81222.0,0.0,0.99989,0.0,0.00855]
[1778554773193,53.3,81221.88,0.0,0.99989,0.0,0.00856]
[1778554773310,53.3,81221.88,0.0,0.99989,0.0,0.00856]
[1778554773425,53.3,81221.88,0.0,0.99989,0.0,0.00856]
[1778554776277,53.3,81222.77,0.0,0.99989,0.0,0.00853]
[1778554777064,53.3,81222.77,0.0,0.99989,0.0,0.00853]
[1778554781913,53.3,81223.48,0.0,0.99989,0.0,0.00851]
[1778554785067,53.3,81223.49,0.0,0.99989,0.0,0.00851]
[1778554785174,53.3,81223.37,0.0,0.99989,0.0,0.00851]
[1778554787059,53.3,81223.24,0.0,0.99989,0.0,0.00851]
[1778554787160,53.3,81226.54,0.0,0.99989,0.0,0.00842]
[1778554787184,53.3,81226.54,0.0,0.99989,0.0,0.00842]
[1778554787973,53.3,81226.54,0.0,0.99989,0.0,0.00842]
[1778554788126,53.3,81229.06,0.0,0.99989,0.0,0.00834]
[1778554789425,53.3,81229.26,0.0,0.99989,0.0,0.00833]
[1778554789560,53.3,81229.26,0.0,0.99989,0.0,0.00833]
[1778554790008,53.3,81228.99,0.0,0.99989,0.0,0.00834]
[1778554792018,53.3,81233.36,0.0,0.99989,0.0,0.00821]
[1778554793026,53.3,81234.96,0.0,0.99989,0.0,0.00817]
[1778554794032,53.3,81237.86,0.0,0.99989,0.0,0.00808]
[1778554799067,53.3,81237.64,0.0,0.99989,0.0,0.00809]
[1778554801081,53.3,81234.72,0.0,0.99989,0.0,0.00817]
[1778554802088,53.3,81231.91,0.0,0.99989,0.0,0.00826]
[1778554803095,53.3,81236.17,0.0,0.99989,0.0,0.00813]
[1778554804102,53.3,81237.52,0.0,0.99989,0.0,0.00809]
[1778554809139,53.3,81236.8,0.0,0.99989,0.0,0.00811]
[1778554814176,53.3,81238.08,0.0,0.99989,0.0,0.00808]
[1778554819576,53.3,81238.05,0.0,0.99989,0.0,0.00808]
[1778554824754,53.3,81237.9,0.0,0.99989,0.0,0.00808]
[1778554827910,53.3,81236.77,0.0,0.99989,0.0,0.00811]
[1778554828910,53.3,81235.18,0.0,0.99989,0.0,0.00816]
[1778554831042,53.3,81235.35,0.0,0.9999,0.0,0.00796]
[1778554836343,53.3,81235.39,0.0,0.9999,0.0,0.00796]
[1778554840939,53.3,81236.8,0.0,0.9999,0.0,0.00792]
[1778554842159,53.3,81244.71,0.0,0.9999,0.0,0.00769]
[1778554843102,53.3,81248.0,0.0,0.9999,0.0,0.0076]
[1778554845229,53.3,81249.23,0.0,0.9999,0.0,0.00757]
[1778554848981,53.3,81250.89,0.0,0.9999,0.0,0.00753]
[1778554852042,53.3,81254.4,0.0,0.9999,0.0,0.00743]
[1778554853159,53.3,81258.05,0.0,0.9999,0.0,0.00733]
[1778554853991,53.3,81259.49,0.0,0.99991,0.0,0.0073]
[1778554859302,53.3,81259.93,0.0,0.99991,0.0,0.00729]
[1778554864248,53.3,81257.65,0.0,0.9999,0.0,0.00735]
[1778554865227,53.3,81258.8,0.0,0.9999,0.0,0.00732]
[1778554870253,53.3,81258.32,0.0,0.9999,0.0,0.00733]
[1778554870969,53.3,81256.69,0.0,0.9999,0.0,0.00737]
[1778554875228,53.3,81262.24,0.0,0.99991,0.0,0.00722]
[1778554875867,53.3,81262.24,0.0,0.99991,0.0,0.00722]
[1778554875979,53.3,81262.24,0.0,0.99991,0.0,0.00722]
[1778554876064,53.3,81262.24,0.0,0.99991,0.0,0.00722]
[1778554876080,53.3,81263.71,0.0,0.99991,0.0,0.00719]
[1778554878240,53.3,81268.51,0.0,0.99991,0.0,0.00706]
[1778554879212,53.3,81271.61,0.0,0.99991,0.0,0.00698]
[1778554883019,53.3,81270.03,0.0,0.99991,0.0,0.00702]
[1778554885338,53.3,81270.56,0.0,0.99991,0.0,0.00701]
[1778554885559,53.3,81270.56,0.0,0.99991,0.0,0.00701]
[1778554886149,53.3,81270.61,0.0,0.99991,0.0,0.00701]
[1778554889951,53.3,81272.54,0.0,0.99991,0.0,0.00696]
[1778554891165,53.3,81273.24,0.0,0.99991,0.0,0.00677]
[1778554896169,53.3,81272.8,0.0,0.99991,0.0,0.00678]
[1778554898188,53.3,81271.54,0.0,0.99991,0.0,0.00681]
[1778554903015,53.3,81270.77,0.0,0.99991,0.0,0.00683]
[1778554903063,53.3,81270.77,0.0,0.99991,0.0,0.00683]
[1778554903161,53.3,81271.18,0.0,0.99991,0.0,0.00682]
[1778554905261,53.3,81269.52,0.0,0.99991,0.0,0.00686]
[1778554906352,53.3,81269.31,0.0,0.99991,0.0,0.00687]
[1778554907062,53.3,81269.31,0.0,0.99991,0.0,0.00687]
[1778554907183,53.3,81269.31,0.0,0.99991,0.0,0.00687]
[1778554907309,53.3,81269.49,0.0,0.99991,0.0,0.00686]
[1778554911261,53.3,81274.04,0.0,0.99991,0.0,0.00675]
[1778554913441,53.3,81274.5,0.0,0.99991,0.0,0.00674]
[1778554913557,53.3,81274.5,0.0,0.99991,0.0,0.00674]
[1778554913854,53.3,81274.5,0.0,0.99991,0.0,0.00674]
[1778554914013,53.3,81274.5,0.0,0.99991,0.0,0.00674]
[1778554914060,53.3,81274.5,0.0,0.99991,0.0,0.00674]
[1778554915220,53.3,81274.44,0.0,0.99991,0.0,0.00674]
[1778554917231,53.3,81270.36,0.0,0.99991,0.0,0.00684]
[1778554917928,53.3,81264.97,0.0,0.99991,0.0,0.00698]
[1778554919907,53.3,81265.19,0.0,0.99991,0.0,0.00697]
[1778554920060,53.3,81265.19,0.0,0.99991,0.0,0.00697]
[1778554920271,53.3,81265.33,0.0,0.99991,0.0,0.00697]
[1778554920932,53.3,81265.33,0.0,0.99991,0.0,0.00697]
[1778554921036,53.3,81265.33,0.0,0.99991,0.0,0.00697]
[1778554921059,53.3,81265.33,0.0,0.99991,0.0,0.00697]
[1778554923238,53.3,81264.08,0.0,0.99991,0.0,0.007]
[1778554928257,53.3,81264.62,0.0,0.99991,0.0,0.00699]
[1778554928437,53.3,81264.23,0.0,0.99991,0.0,0.007]
[1778554928559,53.3,81264.23,0.0,0.99991,0.0,0.007]
[1778554928884,53.3,81264.23,0.0,0.99991,0.0,0.007]
[1778554928999,53.3,81264.23,0.0,0.99991,0.0,0.007]
[1778554929062,53.3,81264.23,0.0,0.99991,0.0,0.007]
[1778554929222,53.3,81264.36,0.0,0.99991,0.0,0.00699]
[1778554931282,53.3,81262.21,0.0,0.99991,0.0,0.00705]
[1778554933033,53.3,81261.07,0.0,0.99991,0.0,0.00708]
[1778554936189,53.3,81257.83,0.0,0.99991,0.0,0.00716]
[1778554936506,53.3,81257.83,0.0,0.99991,0.0,0.00716]
[1778554936557,53.3,81257.83,0.0,0.99991,0.0,0.00716]
[1778554937061,53.3,81256.36,0.0,0.99991,0.0,0.0072]
[1778554937653,53.3,81256.36,0.0,0.99991,0.0,0.0072]
[1778554937702,53.3,81256.36,0.0,0.99991,0.0,0.0072]
[1778554937808,53.3,81256.36,0.0,0.99991,0.0,0.0072]
[1778554941453,53.3,81256.82,0.0,0.99991,0.0,0.00719]
[1778554944169,53.3,81256.81,0.0,0.99991,0.0,0.00719]
[1778554949270,53.3,81256.79,0.0,0.99991,0.0,0.00719]
[1778554951252,53.3,81256.79,0.0,0.99991,0.0,0.00701]
[1778554952170,53.3,81255.66,0.0,0.99991,0.0,0.00704]
[1778554953312,53.3,81255.66,0.0,0.99991,0.0,0.00704]
[1778554953561,53.3,81255.33,0.0,0.99991,0.0,0.00705]
[1778554953958,53.3,81255.33,0.0,0.99991,0.0,0.00705]
[1778554954063,53.3,81255.33,0.0,0.99991,0.0,0.00705]
[1778554954071,53.3,81255.33,0.0,0.99991,0.0,0.00705]
[1778554954308,53.3,81255.33,0.0,0.99991,0.0,0.00705]
[1778554954184,53.3,81255.22,0.0,0.99991,0.0,0.00705]
[1778554955306,53.3,81252.02,0.0,0.99991,0.0,0.00713]
[1778554956198,53.3,81244.07,0.0,0.9999,0.0,0.00734]
[1778554957205,53.3,81238.08,0.0,0.9999,0.0,0.0075]
[1778554958248,53.3,81238.08,0.0,0.9999,0.0,0.0075]
[1778554958308,53.3,81238.08,0.0,0.9999,0.0,0.0075]
[1778554958318,53.3,81237.94,0.0,0.9999,0.0,0.0075]
[1778554959198,53.3,81237.94,0.0,0.9999,0.0,0.0075]
[1778554959309,53.3,81237.94,0.0,0.9999,0.0,0.0075]
[1778554959321,53.3,81237.94,0.0,0.9999,0.0,0.0075]
[1778554959559,53.3,81237.98,0.0,0.9999,0.0,0.0075]
[1778554964633,53.3,81237.35,0.0,0.9999,0.0,0.00752]
[1778554966349,53.3,81237.17,0.0,0.9999,0.0,0.00752]
[1778554967556,53.3,81235.67,0.0,0.9999,0.0,0.00756]
[1778554968263,53.3,81235.67,0.0,0.9999,0.0,0.00756]
[1778554968423,53.3,81236.51,0.0,0.9999,0.0,0.00754]
[1778554968560,53.3,81236.51,0.0,0.9999,0.0,0.00754]
[1778554969085,53.3,81236.51,0.0,0.9999,0.0,0.00754]
[1778554969313,53.3,81236.51,0.0,0.9999,0.0,0.00754]
[1778554969344,53.3,81236.51,0.0,0.9999,0.0,0.00754]
[1778554969289,53.3,81238.23,0.0,0.9999,0.0,0.00749]
[1778554969558,53.3,81238.23,0.0,0.9999,0.0,0.00749]
[1778554970296,53.3,81240.69,0.0,0.9999,0.0,0.00743]
[1778554971303,53.3,81243.58,0.0,0.9999,0.0,0.00735]
[1778554976359,53.3,81243.66,0.0,0.9999,0.0,0.00735]
[1778554976705,53.3,81244.18,0.0,0.9999,0.0,0.00734]
[1778554976809,53.3,81244.18,0.0,0.9999,0.0,0.00734]
[1778554977065,53.3,81244.18,0.0,0.9999,0.0,0.00734]
[1778554977195,53.3,81244.18,0.0,0.9999,0.0,0.00734]
[1778554977316,53.3,81244.18,0.0,0.9999,0.0,0.00734]
[1778554977345,53.3,81244.98,0.0,0.9999,0.0,0.00731]
[1778554978352,53.3,81246.18,0.0,0.99991,0.0,0.00728]
[1778554982767,53.3,81245.48,0.0,0.9999,0.0,0.0073]
[1778554982808,53.3,81245.48,0.0,0.9999,0.0,0.0073]
[1778554983215,53.3,81247.83,0.0,0.99991,0.0,0.00724]
[1778554983867,53.3,81247.83,0.0,0.99991,0.0,0.00724]
[1778554983883,53.3,81247.83,0.0,0.99991,0.0,0.00724]
[1778554984060,53.3,81247.83,0.0,0.99991,0.0,0.00724]
[1778554984214,53.3,81250.26,0.0,0.99991,0.0,0.00718]
[1778554986037,53.3,81248.8,0.0,0.99991,0.0,0.00721]
[1778554987081,53.3,81248.8,0.0,0.99991,0.0,0.00721]
[1778554987317,53.3,81248.8,0.0,0.99991,0.0,0.00721]
[1778554987367,53.3,81246.36,0.0,0.99991,0.0,0.00728]
[1778554988300,53.3,81243.4,0.0,0.9999,0.0,0.00736]
[1778554988726,53.3,81243.4,0.0,0.9999,0.0,0.00736]
[1778554988810,53.3,81243.4,0.0,0.9999,0.0,0.00736]
[1778554988840,53.3,81243.4,0.0,0.9999,0.0,0.00736]
[1778554989065,53.3,81243.4,0.0,0.9999,0.0,0.00736]
[1778554989187,53.3,81242.12,0.0,0.9999,0.0,0.00739]
[1778554991276,53.3,81243.56,0.0,0.9999,0.0,0.00735]
[1778554992261,53.3,81245.65,0.0,0.9999,0.0,0.0073]
[1778554994980,53.3,81245.81,0.0,0.9999,0.0,0.00729]
[1778554995068,53.3,81245.81,0.0,0.9999,0.0,0.00729]
[1778554995164,53.3,81245.33,0.0,0.9999,0.0,0.00731]
[1778554995411,53.3,81245.33,0.0,0.9999,0.0,0.00731]
[1778554995522,53.3,81245.33,0.0,0.9999,0.0,0.00731]
[1778554995560,53.3,81245.33,0.0,0.9999,0.0,0.00731]
[1778554996344,53.3,81244.34,0.0,0.9999,0.0,0.00733]
[1778554997303,53.3,81243.39,0.0,0.9999,0.0,0.00736]
[1778554998203,53.3,81242.06,0.0,0.9999,0.0,0.00739]
[1778555001002,53.3,81244.1,0.0,0.9999,0.0,0.00734]
[1778555001757,53.3,81244.1,0.0,0.9999,0.0,0.00734]
[1778555001807,53.3,81244.1,0.0,0.9999,0.0,0.00734]
[1778555001957,53.3,81244.1,0.0,0.9999,0.0,0.00734]
[1778555002061,53.3,81244.1,0.0,0.9999,0.0,0.00734]
[1778555002290,53.3,81241.9,0.0,0.9999,0.0,0.0074]
[1778555003815,53.3,81241.41,0.0,0.9999,0.0,0.00741]
[1778555004065,53.3,81241.41,0.0,0.9999,0.0,0.00741]
[1778555004318,53.3,81241.58,0.0,0.9999,0.0,0.0074]
[1778555009351,53.3,81241.65,0.0,0.9999,0.0,0.0074]
[1778555009959,53.3,81242.03,0.0,0.9999,0.0,0.00739]
[1778555010062,53.3,81242.03,0.0,0.9999,0.0,0.00739]
[1778555010071,53.3,81242.03,0.0,0.9999,0.0,0.00739]
[1778555011060,53.3,81242.75,0.0,0.99991,0.0,0.00719]
[1778555016119,53.3,81242.68,0.0,0.99991,0.0,0.00719]
[1778555016869,53.3,81242.59,0.0,0.99991,0.0,0.0072]
[1778555016977,53.3,81242.59,0.0,0.99991,0.0,0.0072]
[1778555017037,53.3,81242.59,0.0,0.99991,0.0,0.0072]
[1778555017061,53.3,81242.59,0.0,0.99991,0.0,0.0072]
[1778555017193,53.3,81242.68,0.0,0.99991,0.0,0.00719]
[1778555019239,53.3,81245.04,0.0,0.99991,0.0,0.00713]
[1778555020363,53.3,81243.43,0.0,0.99991,0.0,0.00717]
[1778555021308,53.3,81243.43,0.0,0.99991,0.0,0.00717]
[1778555021958,53.3,81243.59,0.0,0.99991,0.0,0.00717]
[1778555024206,53.3,81242.73,0.0,0.99991,0.0,0.00719]
[1778555024497,53.3,81242.73,0.0,0.99991,0.0,0.00719]
[1778555024558,53.3,81242.73,0.0,0.99991,0.0,0.00719]
[1778555024609,53.3,81242.73,0.0,0.99991,0.0,0.00719]
[1778555024811,53.3,81242.73,0.0,0.99991,0.0,0.00719]
[1778555025269,53.3,81243.51,0.0,0.99991,0.0,0.00717]
[1778555027134,53.3,81242.76,0.0,0.99991,0.0,0.00719]
[1778555028097,53.3,81242.76,0.0,0.99991,0.0,0.00719]
[1778555028306,53.3,81242.76,0.0,0.99991,0.0,0.00719]
[1778555028407,53.3,81243.46,0.0,0.99991,0.0,0.00717]
[1778555029499,53.3,81243.26,0.0,0.99991,0.0,0.00718]
[1778555029559,53.3,81243.26,0.0,0.99991,0.0,0.00718]
[1778555029630,53.3,81243.26,0.0,0.99991,0.0,0.00718]
[1778555029810,53.3,81243.26,0.0,0.99991,0.0,0.00718]
[1778555030183,53.3,81242.51,0.0,0.99991,0.0,0.0072]
[1778555033284,53.3,81241.41,0.0,0.99991,0.0,0.00723]
[1778555035905,53.3,81241.66,0.0,0.99991,0.0,0.00722]
[1778555036608,53.3,81242.19,0.0,0.99991,0.0,0.00721]
[1778555036720,53.3,81242.19,0.0,0.99991,0.0,0.00721]
[1778555036808,53.3,81242.19,0.0,0.99991,0.0,0.00721]
[1778555037065,53.3,81242.19,0.0,0.99991,0.0,0.00721]
[1778555037284,53.3,81243.38,0.0,0.99991,0.0,0.00717]
[1778555042331,53.3,81243.38,0.0,0.99991,0.0,0.00717]
[1778555043114,53.3,81240.22,0.0,0.99991,0.0,0.00726]
[1778555043740,53.3,81240.22,0.0,0.99991,0.0,0.00726]
[1778555043809,53.3,81240.22,0.0,0.99991,0.0,0.00726]
[1778555043837,53.3,81240.22,0.0,0.99991,0.0,0.00726]
[1778555044059,53.3,81240.22,0.0,0.99991,0.0,0.00726]
[1778555044205,53.3,81232.68,0.0,0.9999,0.0,0.00746]
[1778555046299,53.3,81232.95,0.0,0.9999,0.0,0.00745]
[1778555046339,53.3,81233.8,0.0,0.9999,0.0,0.00743]
[1778555047076,53.3,81233.8,0.0,0.9999,0.0,0.00743]
[1778555047198,53.3,81233.8,0.0,0.9999,0.0,0.00743]
[1778555047312,53.3,81233.8,0.0,0.9999,0.0,0.00743]
[1778555047403,53.3,81226.71,0.0,0.9999,0.0,0.00762]
[1778555048370,53.3,81222.84,0.0,0.9999,0.0,0.00773]
[1778555051064,53.3,81223.01,0.0,0.9999,0.0,0.00772]
[1778555051296,53.3,81223.01,0.0,0.9999,0.0,0.00772]
[1778555051397,53.3,81222.86,0.0,0.9999,0.0,0.00773]
[1778555053064,53.3,81222.88,0.0,0.9999,0.0,0.00773]
[1778555053138,53.3,81222.88,0.0,0.9999,0.0,0.00773]
[1778555053313,53.3,81222.88,0.0,0.9999,0.0,0.00773]
[1778555058631,53.3,81221.85,0.0,0.9999,0.0,0.00775]
[1778555063731,53.3,81221.24,0.0,0.9999,0.0,0.00777]
[1778555064133,53.3,81219.38,0.0,0.9999,0.0,0.00782]
[1778555065336,53.3,81218.04,0.0,0.9999,0.0,0.00786]
[1778555067127,53.3,81218.15,0.0,0.9999,0.0,0.00786]
[1778555067153,53.3,81218.15,0.0,0.9999,0.0,0.00786]
[1778555067308,53.3,81218.15,0.0,0.9999,0.0,0.00786]
[1778555068655,53.3,81218.54,0.0,0.9999,0.0,0.00785]
[1778555068810,53.3,81218.54,0.0,0.9999,0.0,0.00785]
[1778555069233,53.3,81219.3,0.0,0.9999,0.0,0.00783]
[1778555071407,53.3,81220.11,0.0,0.9999,0.0,0.00761]
[1778555073091,53.3,81221.59,0.0,0.9999,0.0,0.00757]
[1778555074356,53.3,81221.59,0.0,0.9999,0.0,0.00757]
[1778555074412,53.3,81221.59,0.0,0.9999,0.0,0.00757]
[1778555074559,53.3,81220.69,0.0,0.9999,0.0,0.0076]
[1778555079869,53.3,81220.74,0.0,0.9999,0.0,0.00759]
[1778555083917,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555084031,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555084059,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555084142,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555084735,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555084807,53.3,81221.24,0.0,0.9999,0.0,0.00758]
[1778555085388,53.3,81221.22,0.0,0.9999,0.0,0.00758]
[1778555086353,53.3,81221.22,0.0,0.9999,0.0,0.00758]
[1778555087061,53.3,81221.31,0.0,0.9999,0.0,0.00758]
[1778555087111,53.3,81221.31,0.0,0.9999,0.0,0.00758]
[1778555089062,53.3,81221.65,0.0,0.9999,0.0,0.00757]
[1778555089166,53.3,81221.65,0.0,0.9999,0.0,0.00757]
[1778555093062,53.3,81222.14,0.0,0.9999,0.0,0.00756]
[1778555093384,53.3,81222.14,0.0,0.9999,0.0,0.00756]
[1778555094335,53.3,81227.14,0.0,0.9999,0.0,0.00742]
[1778555095055,53.3,81227.14,0.0,0.9999,0.0,0.00742]
[1778555095137,53.3,81227.14,0.0,0.9999,0.0,0.00742]
[1778555095310,53.3,81227.14,0.0,0.9999,0.0,0.00742]
[1778555095430,53.3,81227.14,0.0,0.9999,0.0,0.00742]
[1778555095382,53.3,81220.3,0.0,0.9999,0.0,0.00761]
[1778555096424,53.3,81220.3,0.0,0.9999,0.0,0.00761]
[1778555096302,53.3,81218.41,0.0,0.9999,0.0,0.00766]
[1778555097138,53.3,81218.41,0.0,0.9999,0.0,0.00766]
[1778555097314,53.3,81218.41,0.0,0.9999,0.0,0.00766]
[1778555097413,53.3,81218.0,0.0,0.9999,0.0,0.00767]
[1778555098249,53.3,81218.0,0.0,0.9999,0.0,0.00767]
[1778555100209,53.3,81216.2,0.0,0.9999,0.0,0.00772]
[1778555102303,53.3,81217.43,0.0,0.9999,0.0,0.00769]
[1778555103325,53.3,81212.69,0.0,0.9999,0.0,0.00782]
[1778555104238,53.3,81205.31,0.0,0.99989,0.0,0.00803]
[1778555105465,53.3,81205.31,0.0,0.99989,0.0,0.00803]
[1778555105456,53.3,81204.11,0.0,0.99989,0.0,0.00806]
[1778555105532,53.3,81204.11,0.0,0.99989,0.0,0.00806]
[1778555106617,53.3,81204.11,0.0,0.99989,0.0,0.00806]
[1778555106824,53.3,81204.11,0.0,0.99989,0.0,0.00806]
[1778555107259,53.3,81193.22,0.0,0.99989,0.0,0.00839]
[1778555108408,53.3,81189.28,0.0,0.99989,0.0,0.0085]
[1778555108809,53.3,81189.28,0.0,0.99989,0.0,0.0085]
[1778555108924,53.3,81189.28,0.0,0.99989,0.0,0.0085]
[1778555109311,53.3,81189.28,0.0,0.99989,0.0,0.0085]
[1778555110810,53.3,81188.67,0.0,0.99989,0.0,0.00852]
[1778555110930,53.3,81188.67,0.0,0.99989,0.0,0.00852]
[1778555111430,53.3,81184.34,0.0,0.99989,0.0,0.00866]
[1778555112811,53.3,81184.76,0.0,0.99989,0.0,0.00864]
[1778555112842,53.3,81184.76,0.0,0.99989,0.0,0.00864]
[1778555114311,53.3,81190.77,0.0,0.99989,0.0,0.00846]
[1778555114962,53.3,81190.77,0.0,0.99989,0.0,0.00846]
[1778555115075,53.3,81190.77,0.0,0.99989,0.0,0.00846]
[1778555115318,53.3,81199.04,0.0,0.99989,0.0,0.00821]
[1778555116403,53.3,81205.53,0.0,0.99989,0.0,0.00802]
[1778555117529,53.3,81205.76,0.0,0.99989,0.0,0.00802]
[1778555117559,53.3,81205.76,0.0,0.99989,0.0,0.00802]
[1778555117597,53.3,81205.76,0.0,0.99989,0.0,0.00802]
[1778555118787,53.3,81205.77,0.0,0.99989,0.0,0.00802]
[1778555118811,53.3,81205.77,0.0,0.99989,0.0,0.00802]
[1778555119346,53.3,81205.84,0.0,0.99989,0.0,0.00801]
[1778555120809,53.3,81205.1,0.0,0.99989,0.0,0.00803]
[1778555120939,53.3,81205.1,0.0,0.99989,0.0,0.00803]
[1778555121405,53.3,81201.61,0.0,0.99989,0.0,0.00814]
[1778555122463,53.3,81201.61,0.0,0.99989,0.0,0.00814]
[1778555122505,53.3,81204.73,0.0,0.99989,0.0,0.00805]
[1778555123374,53.3,81208.02,0.0,0.9999,0.0,0.00795]
[1778555125492,53.3,81208.34,0.0,0.9999,0.0,0.00794]
[1778555125563,53.3,81208.36,0.0,0.9999,0.0,0.00794]
[1778555126395,53.3,81208.14,0.0,0.9999,0.0,0.00795]
[1778555127402,53.3,81209.94,0.0,0.9999,0.0,0.0079]
[1778555131460,53.3,81208.96,0.0,0.9999,0.0,0.00773]
[1778555134452,53.3,81212.04,0.0,0.9999,0.0,0.00764]
[1778555135458,53.3,81215.28,0.0,0.9999,0.0,0.00755]
[1778555139486,53.3,81216.62,0.0,0.9999,0.0,0.00752]
[1778555144521,53.3,81218.21,0.0,0.9999,0.0,0.00747]
[1778555147542,53.3,81216.49,0.0,0.9999,0.0,0.00752]
[1778555152506,53.3,81217.7,0.0,0.9999,0.0,0.00749]
[1778555154533,53.3,81216.13,0.0,0.9999,0.0,0.00753]
[1778555157100,53.3,81216.26,0.0,0.9999,0.0,0.00753]
[1778555159546,53.3,81216.81,0.0,0.9999,0.0,0.00751]
[1778555164775,53.3,81215.85,0.0,0.9999,0.0,0.00754]
[1778555169849,53.3,81215.55,0.0,0.9999,0.0,0.00755]
[1778555174876,53.3,81215.78,0.0,0.9999,0.0,0.00754]
[1778555178459,53.3,81217.72,0.0,0.9999,0.0,0.00749]
[1778555182249,53.3,81215.92,0.0,0.9999,0.0,0.00754]
[1778555185409,53.3,81214.53,0.0,0.9999,0.0,0.00757]
[1778555186296,53.3,81210.86,0.0,0.9999,0.0,0.00767]
[1778555189409,53.3,81212.23,0.0,0.9999,0.0,0.00764]
[1778555191482,53.3,81211.49,0.0,0.9999,0.0,0.00747]
[1778555196354,53.3,81211.43,0.0,0.9999,0.0,0.00747]
[1778555200459,53.3,81210.09,0.0,0.9999,0.0,0.0075]
[1778555200899,53.3,81210.09,0.0,0.9999,0.0,0.0075]
[1778555201278,53.3,81211.65,0.0,0.9999,0.0,0.00746]
[1778555201812,53.3,81211.65,0.0,0.9999,0.0,0.00746]
[1778555207084,53.3,81211.77,0.0,0.9999,0.0,0.00746]
[1778555211408,53.3,81214.58,0.0,0.9999,0.0,0.00738]
[1778555212431,53.3,81217.14,0.0,0.9999,0.0,0.00732]
[1778555213484,53.3,81219.88,0.0,0.9999,0.0,0.00724]
[1778555214534,53.3,81225.41,0.0,0.99991,0.0,0.0071]
[1778555215597,53.3,81225.41,0.0,0.99991,0.0,0.0071]
[1778555215808,53.3,81226.19,0.0,0.99991,0.0,0.00708]
[1778555216520,53.3,81226.87,0.0,0.99991,0.0,0.00706]
[1778555221074,53.3,81227.3,0.0,0.99991,0.0,0.00705]
[1778555221558,53.3,81236.73,0.0,0.99991,0.0,0.00681]
[1778555222636,53.3,81238.52,0.0,0.99991,0.0,0.00677]
[1778555226456,53.3,81238.18,0.0,0.99991,0.0,0.00678]
[1778555226945,53.3,81238.48,0.0,0.99991,0.0,0.00677]
[1778555227058,53.3,81238.48,0.0,0.99991,0.0,0.00677]
[1778555227308,53.3,81237.79,0.0,0.99991,0.0,0.00678]
[1778555231087,53.3,81237.66,0.0,0.99991,0.0,0.00679]
[1778555231516,53.3,81235.85,0.0,0.99991,0.0,0.00683]
[1778555231810,53.3,81235.85,0.0,0.99991,0.0,0.00683]
[1778555232338,53.3,81232.95,0.0,0.99991,0.0,0.00691]
[1778555234198,53.3,81231.65,0.0,0.99991,0.0,0.00694]
[1778555236347,53.3,81230.65,0.0,0.99991,0.0,0.00696]
[1778555237367,53.3,81230.77,0.0,0.99991,0.0,0.00696]
[1778555237743,53.3,81231.91,0.0,0.99991,0.0,0.00693]
[1778555237808,53.3,81231.91,0.0,0.99991,0.0,0.00693]
[1778555238651,53.3,81232.22,0.0,0.99991,0.0,0.00692]
[1778555239233,53.3,81233.5,0.0,0.99991,0.0,0.00689]
[1778555240602,53.3,81235.98,0.0,0.99991,0.0,0.00683]
[1778555242385,53.3,81241.38,0.0,0.99991,0.0,0.0067]
[1778555243300,53.3,81246.49,0.0,0.99991,0.0,0.00657]
[1778555244514,53.3,81246.49,0.0,0.99991,0.0,0.00657]
[1778555244558,53.3,81246.49,0.0,0.99991,0.0,0.00657]
[1778555244570,53.3,81247.98,0.0,0.99991,0.0,0.00654]
[1778555246331,53.3,81247.72,0.0,0.99991,0.0,0.00654]
[1778555246817,53.3,81247.71,0.0,0.99991,0.0,0.00654]
[1778555246941,53.3,81247.71,0.0,0.99991,0.0,0.00654]
[1778555247073,53.3,81247.71,0.0,0.99991,0.0,0.00654]
[1778555251687,53.3,81248.42,0.0,0.99992,0.0,0.00636]
[1778555252093,53.3,81248.42,0.0,0.99992,0.0,0.00636]
[1778555252311,53.3,81248.42,0.0,0.99992,0.0,0.00636]
[1778555252326,53.3,81248.5,0.0,0.99992,0.0,0.00636]
[1778555255955,53.3,81249.08,0.0,0.99992,0.0,0.00634]
[1778555256017,53.3,81249.08,0.0,0.99992,0.0,0.00634]
[1778555256058,53.3,81249.08,0.0,0.99992,0.0,0.00634]
[1778555261225,53.3,81249.35,0.0,0.99992,0.0,0.00634]
[1778555263866,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555264058,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555264585,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555264599,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555264686,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555264808,53.3,81248.59,0.0,0.99992,0.0,0.00636]
[1778555269873,53.3,81248.62,0.0,0.99992,0.0,0.00635]
[1778555272466,53.3,81250.01,0.0,0.99992,0.0,0.00632]
[1778555275351,53.3,81250.08,0.0,0.99992,0.0,0.00632]
[1778555275561,53.3,81250.08,0.0,0.99992,0.0,0.00632]
[1778555275644,53.3,81249.18,0.0,0.99992,0.0,0.00634]
[1778555276116,53.3,81249.18,0.0,0.99992,0.0,0.00634]
[1778555276234,53.3,81249.18,0.0,0.99992,0.0,0.00634]
[1778555276307,53.3,81249.18,0.0,0.99992,0.0,0.00634]
[1778555279515,53.3,81252.13,0.0,0.99992,0.0,0.00627]
[1778555280594,53.3,81252.13,0.0,0.99992,0.0,0.00627]
[1778555280663,53.3,81253.3,0.0,0.99992,0.0,0.00625]
[1778555280808,53.3,81253.3,0.0,0.99992,0.0,0.00625]
[1778555281129,53.3,81253.3,0.0,0.99992,0.0,0.00625]
[1778555281209,53.3,81253.3,0.0,0.99992,0.0,0.00625]
[1778555281310,53.3,81253.3,0.0,0.99992,0.0,0.00625]
[1778555283546,53.3,81251.67,0.0,0.99992,0.0,0.00628]
[1778555286357,53.3,81251.17,0.0,0.99992,0.0,0.0063]
[1778555286818,53.3,81251.02,0.0,0.99992,0.0,0.0063]
[1778555286948,53.3,81251.02,0.0,0.99992,0.0,0.0063]
[1778555287068,53.3,81251.02,0.0,0.99992,0.0,0.0063]
[1778555292281,53.3,81251.64,0.0,0.99992,0.0,0.00628]
[1778555293497,53.3,81251.39,0.0,0.99992,0.0,0.00629]
[1778555293562,53.3,81251.39,0.0,0.99992,0.0,0.00629]
[1778555293616,53.3,81251.67,0.0,0.99992,0.0,0.00628]
[1778555293988,53.3,81251.67,0.0,0.99992,0.0,0.00628]
[1778555294044,53.3,81251.67,0.0,0.99992,0.0,0.00628]
[1778555294062,53.3,81251.67,0.0,0.99992,0.0,0.00628]
[1778555299079,53.3,81251.03,0.0,0.99992,0.0,0.0063]
[1778555302277,53.3,81250.61,0.0,0.99992,0.0,0.00631]
[1778555302309,53.3,81250.61,0.0,0.99992,0.0,0.00631]
[1778555302679,53.3,81250.54,0.0,0.99992,0.0,0.00631]
[1778555303686,53.3,81252.31,0.0,0.99992,0.0,0.00627]
[1778555304693,53.3,81255.71,0.0,0.99992,0.0,0.00619]
[1778555305603,53.3,81255.71,0.0,0.99992,0.0,0.00619]
[1778555305637,53.3,81255.71,0.0,0.99992,0.0,0.00619]
[1778555305700,53.3,81252.42,0.0,0.99992,0.0,0.00627]
[1778555305806,53.3,81252.42,0.0,0.99992,0.0,0.00627]
[1778555307867,53.3,81251.21,0.0,0.99992,0.0,0.00629]
[1778555311416,53.3,81251.17,0.0,0.99992,0.0,0.0063]
[1778555311742,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555312314,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555312965,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555313059,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555313392,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555313415,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555313560,53.3,81247.01,0.0,0.99992,0.0,0.00623]
[1778555313627,53.3,81239.97,0.0,0.99992,0.0,0.00639]
[1778555314530,53.3,81238.03,0.0,0.99992,0.0,0.00644]
[1778555317449,53.3,81235.64,0.0,0.99991,0.0,0.00649]
[1778555317803,53.3,81235.64,0.0,0.99991,0.0,0.00649]
[1778555318059,53.3,81235.64,0.0,0.99991,0.0,0.00649]
[1778555318574,53.3,81236.63,0.0,0.99992,0.0,0.00647]
[1778555319626,53.3,81236.63,0.0,0.99992,0.0,0.00647]
[1778555319741,53.3,81236.63,0.0,0.99992,0.0,0.00647]
[1778555319808,53.3,81235.84,0.0,0.99992,0.0,0.00649]
[1778555323388,53.3,81234.62,0.0,0.99991,0.0,0.00652]
[1778555327069,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555327308,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555327422,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555327533,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555327560,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555327745,53.3,81234.53,0.0,0.99991,0.0,0.00652]
[1778555332841,53.3,81235.05,0.0,0.99991,0.0,0.00651]
[1778555337029,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337061,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337279,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337309,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337399,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337558,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337668,53.3,81234.7,0.0,0.99991,0.0,0.00652]
[1778555337769,53.3,81234.56,0.0,0.99991,0.0,0.00652]
[1778555340812,53.3,81234.71,0.0,0.99991,0.0,0.00652]
[1778555340953,53.3,81234.71,0.0,0.99991,0.0,0.00652]
[1778555344816,53.3,81235.2,0.0,0.99991,0.0,0.00651]
[1778555344934,53.3,81235.2,0.0,0.99991,0.0,0.00651]
[1778555346573,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555346767,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555346810,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555348589,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555348813,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555348931,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555350812,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555350925,53.3,81235.08,0.0,0.99991,0.0,0.00651]
[1778555356118,53.3,81234.07,0.0,0.99991,0.0,0.00653]
[1778555356342,53.3,81234.07,0.0,0.99991,0.0,0.00653]
[1778555357381,53.3,81234.07,0.0,0.99991,0.0,0.00653]
[1778555358694,53.3,81234.25,0.0,0.99991,0.0,0.00653]
[1778555358700,53.3,81234.25,0.0,0.99991,0.0,0.00653]
[1778555358748,53.3,81234.25,0.0,0.99991,0.0,0.00653]
[1778555358745,53.3,81235.19,0.0,0.99991,0.0,0.00651]
[1778555358815,53.3,81235.19,0.0,0.99991,0.0,0.00651]
[1778555358897,53.3,81235.19,0.0,0.99991,0.0,0.00651]
[1778555359663,53.3,81236.0,0.0,0.99992,0.0,0.00649]
[1778555360809,53.3,81235.72,0.0,0.99992,0.0,0.00649]
[1778555360927,53.3,81235.72,0.0,0.99992,0.0,0.00649]
[1778555361473,53.3,81235.72,0.0,0.99992,0.0,0.00649]
[1778555363498,53.3,81235.76,0.0,0.99992,0.0,0.00649]
[1778555364815,53.3,81236.01,0.0,0.99992,0.0,0.00649]
[1778555364955,53.3,81236.01,0.0,0.99992,0.0,0.00649]
[1778555366343,53.3,81235.89,0.0,0.99992,0.0,0.00649]
[1778555366602,53.3,81235.89,0.0,0.99992,0.0,0.00649]
[1778555366703,53.3,81238.58,0.0,0.99992,0.0,0.00643]
[1778555366813,53.3,81238.58,0.0,0.99992,0.0,0.00643]
[1778555367786,53.3,81239.53,0.0,0.99992,0.0,0.0064]
[1778555368814,53.3,81239.24,0.0,0.99992,0.0,0.00641]
[1778555368946,53.3,81239.24,0.0,0.99992,0.0,0.00641]
[1778555369065,53.3,81239.24,0.0,0.99992,0.0,0.00641]
[1778555369136,53.3,81239.24,0.0,0.99992,0.0,0.00641]
[1778555371750,53.3,81237.1,0.0,0.99992,0.0,0.00629]
[1778555372815,53.3,81236.93,0.0,0.99992,0.0,0.0063]
[1778555372927,53.3,81236.93,0.0,0.99992,0.0,0.0063]
[1778555376203,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555376315,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555376620,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555376815,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555376966,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555378811,53.3,81236.82,0.0,0.99992,0.0,0.0063]
[1778555378932,53.3,81236.79,0.0,0.99992,0.0,0.0063]
[1778555380810,53.3,81236.79,0.0,0.99992,0.0,0.0063]
[1778555380843,53.3,81236.61,0.0,0.99992,0.0,0.00631]
[1778555384811,53.3,81236.61,0.0,0.99992,0.0,0.00631]
[1778555384931,53.3,81236.61,0.0,0.99992,0.0,0.00631]
[1778555385592,53.3,81234.66,0.0,0.99992,0.0,0.00635]
[1778555386373,53.3,81234.66,0.0,0.99992,0.0,0.00635]
[1778555386568,53.3,81234.66,0.0,0.99992,0.0,0.00635]
[1778555386569,53.3,81234.44,0.0,0.99992,0.0,0.00636]
[1778555391599,53.3,81234.45,0.0,0.99992,0.0,0.00636]
[1778555392545,53.3,81234.42,0.0,0.99992,0.0,0.00636]
[1778555392568,53.3,81234.42,0.0,0.99992,0.0,0.00636]
[1778555392730,53.3,81234.42,0.0,0.99992,0.0,0.00636]
[1778555394807,53.3,81234.5,0.0,0.99992,0.0,0.00635]
[1778555394854,53.3,81234.46,0.0,0.99992,0.0,0.00636]
[1778555396441,53.3,81234.1,0.0,0.99992,0.0,0.00636]
[1778555396818,53.3,81234.1,0.0,0.99992,0.0,0.00636]
[1778555396936,53.3,81234.1,0.0,0.99992,0.0,0.00636]
[1778555397061,53.3,81234.1,0.0,0.99992,0.0,0.00636]
[1778555397175,53.3,81234.1,0.0,0.99992,0.0,0.00636]
[1778555400818,53.3,81234.13,0.0,0.99992,0.0,0.00636]
[1778555400907,53.3,81234.84,0.0,0.99992,0.0,0.00635]
[1778555400971,53.3,81234.84,0.0,0.99992,0.0,0.00635]
[1778555401064,53.3,81234.84,0.0,0.99992,0.0,0.00635]
[1778555401532,53.3,81235.58,0.0,0.99992,0.0,0.00633]
[1778555402809,53.3,81235.58,0.0,0.99992,0.0,0.00633]
[1778555402930,53.3,81235.57,0.0,0.99992,0.0,0.00633]
[1778555404812,53.3,81235.62,0.0,0.99992,0.0,0.00633]
[1778555404925,53.3,81235.48,0.0,0.99992,0.0,0.00633]
[1778555406357,53.3,81235.44,0.0,0.99992,0.0,0.00633]
[1778555407771,53.3,81234.13,0.0,0.99992,0.0,0.00636]
[1778555408815,53.3,81234.13,0.0,0.99992,0.0,0.00636]
[1778555408898,53.3,81234.17,0.0,0.99992,0.0,0.00636]
[1778555409061,53.3,81234.17,0.0,0.99992,0.0,0.00636]
[1778555409229,53.3,81234.17,0.0,0.99992,0.0,0.00636]
[1778555412812,53.3,81234.01,0.0,0.99992,0.0,0.00637]
[1778555413089,53.3,81234.24,0.0,0.99992,0.0,0.00636]
[1778555414814,53.3,81234.48,0.0,0.99992,0.0,0.00636]
[1778555415071,53.3,81234.41,0.0,0.99992,0.0,0.00636]
[1778555415803,53.3,81234.06,0.0,0.99992,0.0,0.00637]
[1778555416815,53.3,81234.06,0.0,0.99992,0.0,0.00637]
[1778555416474,53.3,81229.21,0.0,0.99992,0.0,0.00648]
[1778555416919,53.3,81229.21,0.0,0.99992,0.0,0.00648]
[1778555417685,53.3,81227.77,0.0,0.99991,0.0,0.00651]
[1778555419495,53.3,81232.91,0.0,0.99992,0.0,0.00639]
[1778555420814,53.3,81232.91,0.0,0.99992,0.0,0.00639]
[1778555420930,53.3,81233.44,0.0,0.99992,0.0,0.00638]
[1778555422809,53.3,81234.34,0.0,0.99992,0.0,0.00636]
[1778555422929,53.3,81234.46,0.0,0.99992,0.0,0.00636]
[1778555424814,53.3,81234.56,0.0,0.99992,0.0,0.00635]
[1778555424923,53.3,81234.23,0.0,0.99992,0.0,0.00636]
[1778555426320,53.3,81234.49,0.0,0.99992,0.0,0.00636]
[1778555426786,53.3,81234.49,0.0,0.99992,0.0,0.00636]
[1778555428814,53.3,81234.21,0.0,0.99992,0.0,0.00636]
[1778555428948,53.3,81234.12,0.0,0.99992,0.0,0.00636]
[1778555430811,53.3,81234.12,0.0,0.99992,0.0,0.00636]
[1778555430928,53.3,81234.15,0.0,0.99992,0.0,0.00636]
[1778555431832,53.3,81232.93,0.0,0.99992,0.0,0.00623]
[1778555433299,53.3,81232.75,0.0,0.99992,0.0,0.00623]
[1778555433313,53.3,81232.75,0.0,0.99992,0.0,0.00623]
[1778555433596,53.3,81233.77,0.0,0.99992,0.0,0.00621]
[1778555434811,53.3,81233.77,0.0,0.99992,0.0,0.00621]
[1778555434958,53.3,81233.7,0.0,0.99992,0.0,0.00621]
[1778555438810,53.3,81233.28,0.0,0.99992,0.0,0.00622]
[1778555438843,53.3,81233.28,0.0,0.99992,0.0,0.00622]
[1778555438863,53.3,81233.28,0.0,0.99992,0.0,0.00622]
[1778555439060,53.3,81233.4,0.0,0.99992,0.0,0.00622]
[1778555444072,53.3,81233.9,0.0,0.99992,0.0,0.0062]
[1778555444673,53.3,81235.77,0.0,0.99992,0.0,0.00616]
[1778555445610,53.3,81235.77,0.0,0.99992,0.0,0.00616]
[1778555445748,53.3,81235.77,0.0,0.99992,0.0,0.00616]
[1778555445809,53.3,81235.77,0.0,0.99992,0.0,0.00616]
[1778555445868,53.3,81235.77,0.0,0.99992,0.0,0.00616]
[1778555445942,53.3,81235.12,0.0,0.99992,0.0,0.00618]
[1778555446063,53.3,81235.12,0.0,0.99992,0.0,0.00618]
[1778555446802,53.3,81232.78,0.0,0.99992,0.0,0.00623]
[1778555448809,53.3,81232.71,0.0,0.99992,0.0,0.00623]
[1778555448977,53.3,81232.71,0.0,0.99992,0.0,0.00623]
[1778555450810,53.3,81232.68,0.0,0.99992,0.0,0.00623]
[1778555450930,53.3,81232.6,0.0,0.99992,0.0,0.00623]
[1778555452813,53.3,81232.6,0.0,0.99992,0.0,0.00623]
[1778555452944,53.3,81232.75,0.0,0.99992,0.0,0.00623]
[1778555456435,53.3,81232.68,0.0,0.99992,0.0,0.00623]
[1778555456819,53.3,81232.68,0.0,0.99992,0.0,0.00623]
[1778555456788,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555456923,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555457064,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555457090,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555457677,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555457812,53.3,81230.81,0.0,0.99992,0.0,0.00628]
[1778555457874,53.3,81226.5,0.0,0.99992,0.0,0.00638]
[1778555460812,53.3,81225.66,0.0,0.99992,0.0,0.0064]
[1778555460955,53.3,81225.66,0.0,0.99992,0.0,0.0064]
[1778555461793,53.3,81221.84,0.0,0.99991,0.0,0.00649]
[1778555462814,53.3,81221.84,0.0,0.99991,0.0,0.00649]
[1778555462834,53.3,81219.89,0.0,0.99991,0.0,0.00653]
[1778555462990,53.3,81219.89,0.0,0.99991,0.0,0.00653]
[1778555466811,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555466942,53.3,81220.03,0.0,0.99991,0.0,0.00653]
[1778555470163,53.3,81220.05,0.0,0.99991,0.0,0.00653]
[1778555470310,53.3,81220.05,0.0,0.99991,0.0,0.00653]
[1778555470813,53.3,81220.05,0.0,0.99991,0.0,0.00653]
[1778555470857,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555470924,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555472812,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555472904,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555474813,53.3,81220.01,0.0,0.99991,0.0,0.00653]
[1778555474932,53.3,81219.87,0.0,0.99991,0.0,0.00653]
[1778555478809,53.3,81219.84,0.0,0.99991,0.0,0.00654]
[1778555478923,53.3,81219.84,0.0,0.99991,0.0,0.00654]
[1778555484176,53.3,81219.81,0.0,0.99991,0.0,0.00654]
[1778555485034,53.3,81219.32,0.0,0.99991,0.0,0.00655]
[1778555485915,53.3,81217.66,0.0,0.99991,0.0,0.00659]
[1778555487118,53.3,81217.34,0.0,0.99991,0.0,0.0066]
[1778555487310,53.3,81217.34,0.0,0.99991,0.0,0.0066]
[1778555487895,53.3,81217.31,0.0,0.99991,0.0,0.0066]
[1778555491649,53.3,81217.35,0.0,0.99992,0.0,0.00643]
[1778555496906,53.3,81217.81,0.0,0.99992,0.0,0.00641]
[1778555501958,53.3,81217.44,0.0,0.99992,0.0,0.00642]
[1778555507398,53.3,81217.22,0.0,0.99992,0.0,0.00643]
[1778555511912,53.3,81215.96,0.0,0.99992,0.0,0.00646]
[1778555516938,53.3,81215.63,0.0,0.99991,0.0,0.00647]
[1778555521560,53.3,81211.15,0.0,0.99991,0.0,0.00657]
[1778555522803,53.3,81208.52,0.0,0.99991,0.0,0.00664]
[1778555526533,53.3,81196.66,0.0,0.99991,0.0,0.00694]
[1778555527949,53.3,81192.57,0.0,0.99991,0.0,0.00704]
[1778555528670,53.3,81192.57,0.0,0.99991,0.0,0.00704]
[1778555528914,53.3,81190.07,0.0,0.99991,0.0,0.00711]
[1778555529904,53.3,81188.25,0.0,0.99991,0.0,0.00715]
[1778555530656,53.3,81185.98,0.0,0.9999,0.0,0.00721]
[1778555531798,53.3,81184.93,0.0,0.9999,0.0,0.00724]
[1778555532822,53.3,81183.19,0.0,0.9999,0.0,0.00729]
[1778555533695,53.3,81182.31,0.0,0.9999,0.0,0.00731]
[1778555534804,53.3,81180.77,0.0,0.9999,0.0,0.00735]
[1778555535870,53.3,81178.55,0.0,0.9999,0.0,0.00741]
[1778555536970,53.3,81174.24,0.0,0.9999,0.0,0.00753]
[1778555537332,53.3,81174.24,0.0,0.9999,0.0,0.00753]
[1778555537928,53.3,81174.47,0.0,0.9999,0.0,0.00752]
[1778555539730,53.3,81184.3,0.0,0.9999,0.0,0.00726]
[1778555540560,53.3,81184.3,0.0,0.9999,0.0,0.00726]
[1778555540812,53.3,81188.12,0.0,0.99991,0.0,0.00716]
[1778555541441,53.3,81188.12,0.0,0.99991,0.0,0.00716]
[1778555542316,53.3,81187.42,0.0,0.9999,0.0,0.00717]
[1778555542338,53.3,81187.42,0.0,0.9999,0.0,0.00717]
[1778555542562,53.3,81187.42,0.0,0.9999,0.0,0.00717]
[1778555544576,53.3,81188.74,0.0,0.99991,0.0,0.00714]
[1778555545560,53.3,81190.49,0.0,0.99991,0.0,0.00709]
[1778555549492,53.3,81190.9,0.0,0.99991,0.0,0.00708]
[1778555549556,53.3,81190.9,0.0,0.99991,0.0,0.00708]
[1778555549875,53.3,81190.51,0.0,0.99991,0.0,0.00709]
[1778555550475,53.3,81190.51,0.0,0.99991,0.0,0.00709]
[1778555550527,53.3,81190.51,0.0,0.99991,0.0,0.00709]
[1778555550560,53.3,81190.51,0.0,0.99991,0.0,0.00709]
[1778555550627,53.3,81192.28,0.0,0.99991,0.0,0.00705]
[1778555551617,53.3,81192.28,0.0,0.99991,0.0,0.00687]
[1778555556342,53.3,81192.36,0.0,0.99991,0.0,0.00687]
[1778555556924,53.3,81192.36,0.0,0.99991,0.0,0.00687]
[1778555560956,53.3,81192.79,0.0,0.99991,0.0,0.00685]
[1778555561058,53.3,81192.09,0.0,0.99991,0.0,0.00687]
[1778555561895,53.3,81192.06,0.0,0.99991,0.0,0.00687]
[1778555562849,53.3,81190.69,0.0,0.99991,0.0,0.00691]
[1778555563058,53.3,81190.69,0.0,0.99991,0.0,0.00691]
[1778555563169,53.3,81190.69,0.0,0.99991,0.0,0.00691]
[1778555563314,53.3,81190.69,0.0,0.99991,0.0,0.00691]
[1778555563743,53.3,81188.75,0.0,0.99991,0.0,0.00696]
[1778555568968,53.3,81188.56,0.0,0.99991,0.0,0.00696]
[1778555572811,53.3,81187.66,0.0,0.99991,0.0,0.00699]
[1778555576373,53.3,81187.37,0.0,0.99991,0.0,0.00699]
[1778555576702,53.3,81187.37,0.0,0.99991,0.0,0.00699]
[1778555576810,53.3,81187.37,0.0,0.99991,0.0,0.00699]
[1778555576839,53.3,81187.37,0.0,0.99991,0.0,0.00699]
[1778555576904,53.3,81187.49,0.0,0.99991,0.0,0.00699]
[1778555578010,53.3,81187.49,0.0,0.99991,0.0,0.00699]
[1778555578059,53.3,81187.52,0.0,0.99991,0.0,0.00699]
[1778555578072,53.3,81187.52,0.0,0.99991,0.0,0.00699]
[1778555578311,53.3,81187.52,0.0,0.99991,0.0,0.00699]
[1778555579011,53.3,81186.14,0.0,0.99991,0.0,0.00702]
[1778555581921,53.3,81187.48,0.0,0.99991,0.0,0.00699]
[1778555582070,53.3,81187.48,0.0,0.99991,0.0,0.00699]
[1778555582313,53.3,81187.48,0.0,0.99991,0.0,0.00699]
[1778555582653,53.3,81182.66,0.0,0.99991,0.0,0.00711]
[1778555583864,53.3,81181.75,0.0,0.99991,0.0,0.00714]
[1778555584310,53.3,81181.75,0.0,0.99991,0.0,0.00714]
[1778555584437,53.3,81181.75,0.0,0.99991,0.0,0.00714]
[1778555584559,53.3,81181.75,0.0,0.99991,0.0,0.00714]
[1778555589759,53.3,81181.38,0.0,0.99991,0.0,0.00715]
[1778555591021,53.3,81179.34,0.0,0.9999,0.0,0.0072]
[1778555591880,53.3,81177.89,0.0,0.9999,0.0,0.00724]
[1778555593133,53.3,81177.94,0.0,0.9999,0.0,0.00724]
[1778555593249,53.3,81177.94,0.0,0.9999,0.0,0.00724]
[1778555593308,53.3,81177.94,0.0,0.9999,0.0,0.00724]
[1778555598339,53.3,81177.94,0.0,0.9999,0.0,0.00724]
[1778555601037,53.3,81177.28,0.0,0.9999,0.0,0.00726]
[1778555606273,53.3,81177.16,0.0,0.9999,0.0,0.00726]
[1778555610962,53.3,81177.35,0.0,0.9999,0.0,0.00726]
[1778555610973,53.3,81177.35,0.0,0.9999,0.0,0.00726]
[1778555611015,53.3,81177.63,0.0,0.99991,0.0,0.00706]
[1778555611059,53.3,81177.63,0.0,0.99991,0.0,0.00706]
[1778555612309,53.3,81177.59,0.0,0.99991,0.0,0.00706]
[1778555612963,53.3,81177.58,0.0,0.99991,0.0,0.00706]
[1778555618007,53.3,81176.9,0.0,0.99991,0.0,0.00708]
[1778555619916,53.3,81175.03,0.0,0.99991,0.0,0.00713]
[1778555621340,53.3,81174.66,0.0,0.99991,0.0,0.00714]
[1778555622318,53.3,81174.66,0.0,0.99991,0.0,0.00714]
[1778555623384,53.3,81174.66,0.0,0.99991,0.0,0.00714]
[1778555623560,53.3,81174.66,0.0,0.99991,0.0,0.00714]
[1778555628699,53.3,81174.7,0.0,0.99991,0.0,0.00714]
[1778555629061,53.3,81177.04,0.0,0.99991,0.0,0.00708]
[1778555633857,53.3,81177.32,0.0,0.99991,0.0,0.00707]
[1778555633898,53.3,81177.32,0.0,0.99991,0.0,0.00707]
[1778555634060,53.3,81177.32,0.0,0.99991,0.0,0.00707]
[1778555634599,53.3,81177.32,0.0,0.99991,0.0,0.00707]
[1778555634810,53.3,81177.32,0.0,0.99991,0.0,0.00707]
[1778555635024,53.3,81177.7,0.0,0.99991,0.0,0.00706]
[1778555640059,53.3,81178.04,0.0,0.99991,0.0,0.00705]
[1778555641066,53.3,81183.1,0.0,0.99991,0.0,0.00692]
[1778555642073,53.3,81184.74,0.0,0.99991,0.0,0.00688]
[1778555643175,53.3,81184.07,0.0,0.99991,0.0,0.0069]
[1778555643294,53.3,81184.07,0.0,0.99991,0.0,0.0069]
[1778555643309,53.3,81184.07,0.0,0.99991,0.0,0.0069]
[1778555646014,53.3,81192.2,0.0,0.99991,0.0,0.00669]
[1778555647044,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647244,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647307,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647310,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647560,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647788,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647813,53.3,81197.82,0.0,0.99991,0.0,0.00655]
[1778555647937,53.3,81197.91,0.0,0.99991,0.0,0.00655]
[1778555653142,53.3,81197.36,0.0,0.99991,0.0,0.00657]
[1778555653954,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555655446,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555655559,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555655567,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555656050,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555656061,53.3,81198.66,0.0,0.99991,0.0,0.00653]
[1778555656091,53.3,81198.21,0.0,0.99991,0.0,0.00654]
[1778555656375,53.3,81198.21,0.0,0.99991,0.0,0.00654]
[1778555659355,53.3,81198.21,0.0,0.99991,0.0,0.00654]
[1778555662313,53.3,81198.54,0.0,0.99991,0.0,0.00654]
[1778555662426,53.3,81198.54,0.0,0.99991,0.0,0.00654]
[1778555666314,53.3,81198.49,0.0,0.99991,0.0,0.00654]
[1778555670311,53.3,81198.76,0.0,0.99991,0.0,0.00653]
[1778555670499,53.3,81198.76,0.0,0.99991,0.0,0.00653]
[1778555672004,53.3,81198.83,0.0,0.99991,0.0,0.00653]
[1778555672065,53.3,81198.83,0.0,0.99991,0.0,0.00653]
[1778555672045,53.3,81199.14,0.0,0.99992,0.0,0.00635]
[1778555672311,53.3,81199.14,0.0,0.99992,0.0,0.00635]
[1778555672766,53.3,81199.14,0.0,0.99992,0.0,0.00635]
[1778555674754,53.3,81200.37,0.0,0.99992,0.0,0.00632]
[1778555676310,53.3,81200.14,0.0,0.99992,0.0,0.00633]
[1778555676490,53.3,81200.14,0.0,0.99992,0.0,0.00633]
[1778555678309,53.3,81200.32,0.0,0.99992,0.0,0.00632]
[1778555678442,53.3,81200.32,0.0,0.99992,0.0,0.00632]
[1778555682313,53.3,81200.97,0.0,0.99992,0.0,0.00631]
[1778555682330,53.3,81200.97,0.0,0.99992,0.0,0.00631]
[1778555686311,53.3,81200.94,0.0,0.99992,0.0,0.00631]
[1778555686451,53.3,81200.94,0.0,0.99992,0.0,0.00631]
[1778555691360,53.3,81200.71,0.0,0.99992,0.0,0.00631]
[1778555692320,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555692394,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555694313,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555694366,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555696368,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555698320,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555698440,53.3,81201.74,0.0,0.99992,0.0,0.00629]
[1778555702319,53.3,81201.56,0.0,0.99992,0.0,0.00629]
[1778555702399,53.3,81201.56,0.0,0.99992,0.0,0.00629]
[1778555702571,53.3,81201.56,0.0,0.99992,0.0,0.00629]
[1778555702692,53.3,81201.56,0.0,0.99992,0.0,0.00629]
[1778555702787,53.3,81200.75,0.0,0.99992,0.0,0.00631]
[1778555703787,53.3,81193.67,0.0,0.99991,0.0,0.00648]
[1778555705491,53.3,81193.16,0.0,0.99991,0.0,0.00649]
[1778555705933,53.3,81193.16,0.0,0.99991,0.0,0.00649]
[1778555705958,53.3,81196.12,0.0,0.99992,0.0,0.00642]
[1778555706315,53.3,81196.12,0.0,0.99992,0.0,0.00642]
[1778555706444,53.3,81196.12,0.0,0.99992,0.0,0.00642]
[1778555706804,53.3,81196.12,0.0,0.99992,0.0,0.00642]
[1778555707058,53.3,81196.12,0.0,0.99992,0.0,0.00642]
[1778555707034,53.3,81199.69,0.0,0.99992,0.0,0.00634]
[1778555707921,53.3,81200.93,0.0,0.99992,0.0,0.00631]
[1778555708312,53.3,81200.93,0.0,0.99992,0.0,0.00631]
[1778555709023,53.3,81202.55,0.0,0.99992,0.0,0.00627]
[1778555709772,53.3,81202.55,0.0,0.99992,0.0,0.00627]
[1778555712310,53.3,81202.72,0.0,0.99992,0.0,0.00627]
[1778555712338,53.3,81202.72,0.0,0.99992,0.0,0.00627]
[1778555715951,53.3,81202.43,0.0,0.99992,0.0,0.00627]
[1778555716320,53.3,81202.39,0.0,0.99992,0.0,0.00628]
[1778555719817,53.3,81203.13,0.0,0.99992,0.0,0.00626]
[1778555720058,53.3,81203.13,0.0,0.99992,0.0,0.00626]
[1778555720159,53.3,81202.63,0.0,0.99992,0.0,0.00627]
[1778555720180,53.3,81202.63,0.0,0.99992,0.0,0.00627]
[1778555720309,53.3,81202.63,0.0,0.99992,0.0,0.00627]
[1778555725338,53.3,81201.96,0.0,0.99992,0.0,0.00629]
[1778555730664,53.3,81201.46,0.0,0.99992,0.0,0.0063]
[1778555732026,53.3,81199.25,0.0,0.99992,0.0,0.00618]
[1778555732231,53.3,81199.25,0.0,0.99992,0.0,0.00618]
[1778555732308,53.3,81199.25,0.0,0.99992,0.0,0.00618]
[1778555733140,53.3,81199.25,0.0,0.99992,0.0,0.00618]
[1778555733172,53.3,81199.25,0.0,0.99992,0.0,0.00618]
[1778555734030,53.3,81199.16,0.0,0.99992,0.0,0.00618]
[1778555736843,53.3,81200.41,0.0,0.99992,0.0,0.00616]
[1778555741072,53.3,81197.76,0.0,0.99992,0.0,0.00622]
[1778555741808,53.3,81197.76,0.0,0.99992,0.0,0.00622]
[1778555742058,53.3,81197.76,0.0,0.99992,0.0,0.00622]
[1778555742159,53.3,81195.9,0.0,0.99992,0.0,0.00626]
[1778555747254,53.3,81195.44,0.0,0.99992,0.0,0.00627]
[1778555748420,53.3,81195.8,0.0,0.99992,0.0,0.00626]
[1778555748558,53.3,81195.8,0.0,0.99992,0.0,0.00626]
[1778555749067,53.3,81195.48,0.0,0.99992,0.0,0.00627]
[1778555754166,53.3,81194.6,0.0,0.99992,0.0,0.00629]
[1778555755027,53.3,81194.6,0.0,0.99992,0.0,0.00629]
[1778555755057,53.3,81194.6,0.0,0.99992,0.0,0.00629]
[1778555755070,53.3,81190.18,0.0,0.99992,0.0,0.0064]
[1778555755825,53.3,81190.18,0.0,0.99992,0.0,0.0064]
[1778555756059,53.3,81190.18,0.0,0.99992,0.0,0.0064]
[1778555756082,53.3,81190.22,0.0,0.99992,0.0,0.00639]
[1778555761219,53.3,81190.66,0.0,0.99992,0.0,0.00638]
[1778555766358,53.3,81189.6,0.0,0.99992,0.0,0.00641]
[1778555767194,53.3,81189.6,0.0,0.99992,0.0,0.00641]
[1778555767309,53.3,81189.63,0.0,0.99992,0.0,0.00641]
[1778555770127,53.3,81191.1,0.0,0.99992,0.0,0.00637]
[1778555771156,53.3,81193.54,0.0,0.99992,0.0,0.00632]
[1778555771339,53.3,81193.54,0.0,0.99992,0.0,0.00632]
[1778555771518,53.3,81193.54,0.0,0.99992,0.0,0.00632]
[1778555771557,53.3,81193.54,0.0,0.99992,0.0,0.00632]
[1778555771994,53.3,81193.82,0.0,0.99992,0.0,0.00631]
[1778555776266,53.3,81193.71,0.0,0.99992,0.0,0.00631]
[1778555776996,53.3,81193.71,0.0,0.99992,0.0,0.00631]
[1778555777059,53.3,81193.71,0.0,0.99992,0.0,0.00631]
[1778555777145,53.3,81193.67,0.0,0.99992,0.0,0.00631]
[1778555780060,53.3,81195.13,0.0,0.99992,0.0,0.00628]
[1778555781065,53.3,81199.19,0.0,0.99992,0.0,0.00618]
[1778555781278,53.3,81199.19,0.0,0.99992,0.0,0.00618]
[1778555781311,53.3,81199.19,0.0,0.99992,0.0,0.00618]
[1778555782072,53.3,81203.15,0.0,0.99992,0.0,0.00609]
[1778555783127,53.3,81204.73,0.0,0.99992,0.0,0.00606]
[1778555784326,53.3,81204.62,0.0,0.99992,0.0,0.00606]
[1778555784558,53.3,81204.62,0.0,0.99992,0.0,0.00606]
[1778555785229,53.3,81204.65,0.0,0.99992,0.0,0.00606]
[1778555786200,53.3,81205.77,0.0,0.99992,0.0,0.00603]
[1778555790128,53.3,81207.02,0.0,0.99992,0.0,0.00601]
[1778555791135,53.3,81210.39,0.0,0.99992,0.0,0.00577]
[1778555792481,53.3,81210.71,0.0,0.99992,0.0,0.00577]
[1778555792557,53.3,81210.71,0.0,0.99992,0.0,0.00577]
[1778555797694,53.3,81209.67,0.0,0.99992,0.0,0.00579]
[1778555802837,53.3,81209.95,0.0,0.99992,0.0,0.00578]
[1778555805460,53.3,81208.38,0.0,0.99992,0.0,0.00582]
[1778555807247,53.3,81206.55,0.0,0.99992,0.0,0.00586]
[1778555807311,53.3,81206.55,0.0,0.99992,0.0,0.00586]
[1778555807557,53.3,81206.55,0.0,0.99992,0.0,0.00586]
[1778555808423,53.3,81206.55,0.0,0.99992,0.0,0.00586]
[1778555808559,53.3,81206.55,0.0,0.99992,0.0,0.00586]
[1778555809171,53.3,81205.0,0.0,0.99992,0.0,0.00589]
[1778555811077,53.3,81206.72,0.0,0.99992,0.0,0.00585]
[1778555816069,53.3,81208.19,0.0,0.99992,0.0,0.00582]
[1778555816939,53.3,81208.19,0.0,0.99992,0.0,0.00582]
[1778555817059,53.3,81208.19,0.0,0.99992,0.0,0.00582]
[1778555817861,53.3,81208.61,0.0,0.99992,0.0,0.00581]
[1778555818060,53.3,81208.61,0.0,0.99992,0.0,0.00581]
[1778555818081,53.3,81208.99,0.0,0.99992,0.0,0.0058]
[1778555823085,53.3,81210.21,0.0,0.99992,0.0,0.00578]
[1778555824412,53.3,81210.08,0.0,0.99992,0.0,0.00578]
[1778555824558,53.3,81210.08,0.0,0.99992,0.0,0.00578]
[1778555827204,53.3,81211.55,0.0,0.99992,0.0,0.00575]
[1778555827333,53.3,81211.55,0.0,0.99992,0.0,0.00575]
[1778555827557,53.3,81211.55,0.0,0.99992,0.0,0.00575]
[1778555827961,53.3,81212.39,0.0,0.99992,0.0,0.00573]
[1778555833008,53.3,81213.16,0.0,0.99992,0.0,0.00571]
[1778555838109,53.3,81213.53,0.0,0.99992,0.0,0.0057]
[1778555838857,53.3,81212.02,0.0,0.99992,0.0,0.00574]
[1778555839635,53.3,81212.02,0.0,0.99992,0.0,0.00574]
[1778555839808,53.3,81212.02,0.0,0.99992,0.0,0.00574]
[1778555840017,53.3,81210.8,0.0,0.99992,0.0,0.00576]
[1778555840709,53.3,81210.8,0.0,0.99992,0.0,0.00576]
[1778555840811,53.3,81210.8,0.0,0.99992,0.0,0.00576]
[1778555841204,53.3,81213.18,0.0,0.99992,0.0,0.00571]
[1778555842161,53.3,81214.62,0.0,0.99993,0.0,0.00568]
[1778555845265,53.3,81214.45,0.0,0.99993,0.0,0.00569]
[1778555845308,53.3,81213.85,0.0,0.99992,0.0,0.0057]
[1778555849317,53.3,81212.76,0.0,0.99992,0.0,0.00572]
[1778555850204,53.3,81212.76,0.0,0.99992,0.0,0.00572]
[1778555850308,53.3,81212.85,0.0,0.99992,0.0,0.00572]
[1778555850332,53.3,81212.85,0.0,0.99992,0.0,0.00572]
[1778555850558,53.3,81212.85,0.0,0.99992,0.0,0.00572]
[1778555851031,53.3,81213.18,0.0,0.99993,0.0,0.00556]
[1778555851882,53.3,81214.45,0.0,0.99993,0.0,0.00553]
[1778555856929,53.3,81214.16,0.0,0.99993,0.0,0.00554]
[1778555862001,53.3,81214.12,0.0,0.99993,0.0,0.00554]
[1778555865304,53.3,81214.12,0.0,0.99993,0.0,0.00554]
[1778555865558,53.3,81214.12,0.0,0.99993,0.0,0.00554]
[1778555866312,53.3,81212.48,0.0,0.99993,0.0,0.00557]
[1778555866573,53.3,81212.48,0.0,0.99993,0.0,0.00557]
[1778555866808,53.3,81212.48,0.0,0.99993,0.0,0.00557]
[1778555867044,53.3,81212.05,0.0,0.99993,0.0,0.00558]
[1778555871036,53.3,81210.95,0.0,0.99993,0.0,0.00561]
[1778555876161,53.3,81210.64,0.0,0.99993,0.0,0.00561]
[1778555881285,53.3,81210.68,0.0,0.99993,0.0,0.00561]
[1778555881767,53.3,81210.58,0.0,0.99993,0.0,0.00561]
[1778555881809,53.3,81210.58,0.0,0.99993,0.0,0.00561]
[1778555882856,53.3,81210.58,0.0,0.99993,0.0,0.00561]
[1778555883058,53.3,81210.58,0.0,0.99993,0.0,0.00561]
[1778555883300,53.3,81210.58,0.0,0.99993,0.0,0.00561]
[1778555884023,53.3,81216.06,0.0,0.99993,0.0,0.0055]
[1778555885321,53.3,81213.76,0.0,0.99993,0.0,0.00555]
[1778555885998,53.3,81213.76,0.0,0.99993,0.0,0.00555]
[1778555886057,53.3,81213.76,0.0,0.99993,0.0,0.00555]
[1778555886158,53.3,81212.15,0.0,0.99993,0.0,0.00558]
[1778555891196,53.3,81212.76,0.0,0.99993,0.0,0.00557]
[1778555896375,53.3,81212.41,0.0,0.99993,0.0,0.00558]
[1778555901712,53.3,81212.29,0.0,0.99993,0.0,0.00558]
[1778555901713,53.3,81212.29,0.0,0.99993,0.0,0.00558]
[1778555901807,53.3,81212.29,0.0,0.99993,0.0,0.00558]
[1778555902277,53.3,81217.67,0.0,0.99993,0.0,0.00547]
[1778555903236,53.3,81217.67,0.0,0.99993,0.0,0.00547]
[1778555903310,53.3,81217.67,0.0,0.99993,0.0,0.00547]
[1778555903275,53.3,81218.86,0.0,0.99993,0.0,0.00544]
[1778555908375,53.3,81218.53,0.0,0.99993,0.0,0.00545]
[1778555911143,53.3,81218.62,0.0,0.99993,0.0,0.0053]
[1778555915542,53.3,81218.47,0.0,0.99993,0.0,0.0053]
[1778555920617,53.3,81218.0,0.0,0.99993,0.0,0.00531]
[1778555925106,53.3,81219.03,0.0,0.99993,0.0,0.00529]
[1778555925308,53.3,81219.03,0.0,0.99993,0.0,0.00529]
[1778555925285,53.3,81218.7,0.0,0.99993,0.0,0.0053]
[1778555930581,53.3,81218.38,0.0,0.99993,0.0,0.0053]
[1778555932275,53.3,81213.14,0.0,0.99993,0.0,0.00541]
[1778555933348,53.3,81206.47,0.0,0.99993,0.0,0.00555]
[1778555934132,53.3,81204.65,0.0,0.99993,0.0,0.00559]
[1778555935275,53.3,81203.56,0.0,0.99993,0.0,0.00561]
[1778555936148,53.3,81200.54,0.0,0.99992,0.0,0.00567]
[1778555937292,53.3,81197.16,0.0,0.99992,0.0,0.00575]
[1778555942562,53.3,81196.38,0.0,0.99992,0.0,0.00576]
[1778555944081,53.3,81196.67,0.0,0.99992,0.0,0.00576]
[1778555946310,53.3,81196.27,0.0,0.99992,0.0,0.00577]
[1778555948952,53.3,81195.98,0.0,0.99992,0.0,0.00577]
[1778555949062,53.3,81195.98,0.0,0.99992,0.0,0.00577]
[1778555949239,53.3,81196.05,0.0,0.99992,0.0,0.00577]
[1778555952327,53.3,81197.27,0.0,0.99992,0.0,0.00574]
[1778555953267,53.3,81199.36,0.0,0.99992,0.0,0.0057]
[1778555955281,53.3,81200.45,0.0,0.99992,0.0,0.00568]
[1778555955541,53.3,81200.45,0.0,0.99992,0.0,0.00568]
[1778555955559,53.3,81200.45,0.0,0.99992,0.0,0.00568]
[1778555960799,53.3,81200.2,0.0,0.99992,0.0,0.00568]
[1778555962330,53.3,81202.2,0.0,0.99993,0.0,0.00564]
[1778555962806,53.3,81202.2,0.0,0.99993,0.0,0.00564]
[1778555963060,53.3,81202.2,0.0,0.99993,0.0,0.00564]
[1778555963337,53.3,81204.26,0.0,0.99993,0.0,0.0056]
[1778555963956,53.3,81204.26,0.0,0.99993,0.0,0.0056]
[1778555964061,53.3,81204.26,0.0,0.99993,0.0,0.0056]
[1778555969243,53.3,81204.35,0.0,0.99993,0.0,0.00559]
[1778555969316,53.3,81204.35,0.0,0.99993,0.0,0.00559]
[1778555969380,53.3,81203.56,0.0,0.99993,0.0,0.00561]
[1778555969560,53.3,81203.56,0.0,0.99993,0.0,0.00561]
[1778555969861,53.3,81203.56,0.0,0.99993,0.0,0.00561]
[1778555970058,53.3,81203.56,0.0,0.99993,0.0,0.00561]
[1778555970387,53.3,81203.58,0.0,0.99993,0.0,0.00561]
[1778555972402,53.3,81204.92,0.0,0.99993,0.0,0.00543]
[1778555977483,53.3,81205.15,0.0,0.99993,0.0,0.00543]
[1778555982579,53.3,81205.4,0.0,0.99993,0.0,0.00542]
[1778555987861,53.3,81205.22,0.0,0.99993,0.0,0.00542]
[1778555992936,53.3,81205.22,0.0,0.99993,0.0,0.00542]
[1778555992997,53.3,81205.22,0.0,0.99993,0.0,0.00542]
[1778555993062,53.3,81205.22,0.0,0.99993,0.0,0.00542]
[1778555993383,53.3,81204.57,0.0,0.99993,0.0,0.00544]
[1778555994412,53.3,81202.84,0.0,0.99993,0.0,0.00547]
[1778555994559,53.3,81202.84,0.0,0.99993,0.0,0.00547]
[1778555994808,53.3,81202.84,0.0,0.99993,0.0,0.00547]
[1778555999829,53.3,81201.86,0.0,0.99993,0.0,0.00549]
[1778556000691,53.3,81201.76,0.0,0.99993,0.0,0.0055]
[1778556000812,53.3,81201.76,0.0,0.99993,0.0,0.0055]
[1778556001148,53.3,81199.8,0.0,0.99993,0.0,0.00554]
[1778556001851,53.3,81199.8,0.0,0.99993,0.0,0.00554]
[1778556002064,53.3,81199.8,0.0,0.99993,0.0,0.00554]
[1778556005508,53.3,81198.58,0.0,0.99993,0.0,0.00556]
[1778556009841,53.3,81199.33,0.0,0.99993,0.0,0.00555]
[1778556010061,53.3,81199.33,0.0,0.99993,0.0,0.00555]
[1778556010404,53.3,81198.92,0.0,0.99993,0.0,0.00556]
[1778556010685,53.3,81198.92,0.0,0.99993,0.0,0.00556]
[1778556010808,53.3,81198.92,0.0,0.99993,0.0,0.00556]
[1778556013246,53.3,81197.28,0.0,0.99993,0.0,0.00559]
[1778556017860,53.3,81197.75,0.0,0.99993,0.0,0.00558]
[1778556018059,53.3,81197.75,0.0,0.99993,0.0,0.00558]
[1778556018159,53.3,81197.75,0.0,0.99993,0.0,0.00558]
[1778556018737,53.3,81197.75,0.0,0.99993,0.0,0.00558]
[1778556018809,53.3,81197.75,0.0,0.99993,0.0,0.00558]
[1778556024056,53.3,81197.23,0.0,0.99993,0.0,0.00559]
[1778556024566,53.3,81197.61,0.0,0.99993,0.0,0.00558]
[1778556024809,53.3,81197.61,0.0,0.99993,0.0,0.00558]
[1778556024872,53.3,81197.61,0.0,0.99993,0.0,0.00558]
[1778556025064,53.3,81197.61,0.0,0.99993,0.0,0.00558]
[1778556025396,53.3,81196.98,0.0,0.99993,0.0,0.0056]
[1778556028410,53.3,81193.04,0.0,0.99992,0.0,0.00568]
[1778556028851,53.3,81193.04,0.0,0.99992,0.0,0.00568]
[1778556029060,53.3,81193.04,0.0,0.99992,0.0,0.00568]
[1778556029247,53.3,81190.38,0.0,0.99992,0.0,0.00574]
[1778556030119,53.3,81190.38,0.0,0.99992,0.0,0.00574]
[1778556030308,53.3,81190.38,0.0,0.99992,0.0,0.00574]
[1778556030346,53.3,81190.41,0.0,0.99992,0.0,0.00574]
[1778556031386,53.3,81190.24,0.0,0.99993,0.0,0.00559]
[1778556036398,53.3,81190.31,0.0,0.99993,0.0,0.00558]
[1778556040641,53.3,81189.26,0.0,0.99993,0.0,0.00561]
[1778556040785,53.3,81189.26,0.0,0.99993,0.0,0.00561]
[1778556040809,53.3,81189.26,0.0,0.99993,0.0,0.00561]
[1778556046099,53.3,81189.26,0.0,0.99993,0.0,0.00561]
[1778556049812,53.3,81189.48,0.0,0.99993,0.0,0.0056]
[1778556050058,53.3,81189.48,0.0,0.99993,0.0,0.0056]
[1778556051100,53.3,81189.44,0.0,0.99993,0.0,0.0056]
[1778556051308,53.3,81189.44,0.0,0.99993,0.0,0.0056]
[1778556051365,53.3,81189.58,0.0,0.99993,0.0,0.0056]
[1778556056476,53.3,81189.26,0.0,0.99993,0.0,0.00561]
[1778556061494,53.3,81189.23,0.0,0.99993,0.0,0.00561]
[1778556066566,53.3,81189.23,0.0,0.99993,0.0,0.00561]
[1778556067242,53.3,81191.15,0.0,0.99993,0.0,0.00557]
[1778556070505,53.3,81191.43,0.0,0.99993,0.0,0.00556]
[1778556070562,53.3,81191.29,0.0,0.99993,0.0,0.00556]
[1778556075622,53.3,81191.28,0.0,0.99993,0.0,0.00556]
[1778556080784,53.3,81191.32,0.0,0.99993,0.0,0.00556]
[1778556082422,53.3,81196.33,0.0,0.99993,0.0,0.00546]
[1778556083164,53.3,81196.33,0.0,0.99993,0.0,0.00546]
[1778556083313,53.3,81196.33,0.0,0.99993,0.0,0.00546]
[1778556083478,53.3,81202.19,0.0,0.99993,0.0,0.00534]
[1778556084243,53.3,81202.19,0.0,0.99993,0.0,0.00534]
[1778556084310,53.3,81202.19,0.0,0.99993,0.0,0.00534]
[1778556089527,53.3,81202.95,0.0,0.99993,0.0,0.00532]
[1778556091234,53.3,81200.11,0.0,0.99993,0.0,0.00523]
[1778556091793,53.3,81200.11,0.0,0.99993,0.0,0.00523]
[1778556091815,53.3,81200.11,0.0,0.99993,0.0,0.00523]
[1778556092393,53.3,81195.44,0.0,0.99993,0.0,0.00533]
[1778556093362,53.3,81195.44,0.0,0.99993,0.0,0.00533]
[1778556093560,53.3,81195.58,0.0,0.99993,0.0,0.00532]
[1778556094255,53.3,81200.02,0.0,0.99993,0.0,0.00523]
[1778556099004,53.3,81200.2,0.0,0.99993,0.0,0.00523]
[1778556099059,53.3,81200.2,0.0,0.99993,0.0,0.00523]
[1778556099409,53.3,81198.47,0.0,0.99993,0.0,0.00527]
[1778556100062,53.3,81198.47,0.0,0.99993,0.0,0.00527]
[1778556100310,53.3,81198.47,0.0,0.99993,0.0,0.00527]
[1778556103318,53.3,81196.36,0.0,0.99993,0.0,0.00531]
[1778556104501,53.3,81195.22,0.0,0.99993,0.0,0.00533]
[1778556104949,53.3,81195.22,0.0,0.99993,0.0,0.00533]
[1778556105060,53.3,81195.22,0.0,0.99993,0.0,0.00533]
[1778556105413,53.3,81195.22,0.0,0.99993,0.0,0.00533]
[1778556105514,53.3,81194.23,0.0,0.99993,0.0,0.00535]
[1778556105558,53.3,81194.23,0.0,0.99993,0.0,0.00535]
[1778556106339,53.3,81192.55,0.0,0.99993,0.0,0.00539]
[1778556111480,53.3,81192.76,0.0,0.99993,0.0,0.00538]
[1778556116826,53.3,81193.06,0.0,0.99993,0.0,0.00538]
[1778556121276,53.3,81192.51,0.0,0.99993,0.0,0.00539]
[1778556121308,53.3,81192.51,0.0,0.99993,0.0,0.00539]
[1778556126509,53.3,81191.9,0.0,0.99993,0.0,0.0054]
[1778556131514,53.3,81191.31,0.0,0.99993,0.0,0.00541]
[1778556132521,53.3,81189.5,0.0,0.99993,0.0,0.00545]
[1778556132911,53.3,81189.5,0.0,0.99993,0.0,0.00545]
[1778556133060,53.3,81189.5,0.0,0.99993,0.0,0.00545]
[1778556133528,53.3,81186.18,0.0,0.99993,0.0,0.00552]
[1778556134286,53.3,81186.18,0.0,0.99993,0.0,0.00552]
[1778556134311,53.3,81186.18,0.0,0.99993,0.0,0.00552]
[1778556134535,53.3,81184.73,0.0,0.99993,0.0,0.00555]
[1778556139570,53.3,81185.91,0.0,0.99993,0.0,0.00552]
[1778556139640,53.3,81185.91,0.0,0.99993,0.0,0.00552]
[1778556139809,53.3,81185.91,0.0,0.99993,0.0,0.00552]
[1778556140578,53.3,81185.17,0.0,0.99993,0.0,0.00554]
[1778556140625,53.3,81185.17,0.0,0.99993,0.0,0.00554]
[1778556140810,53.3,81185.17,0.0,0.99993,0.0,0.00554]
[1778556141585,53.3,81182.59,0.0,0.99993,0.0,0.00559]
[1778556143516,53.3,81183.36,0.0,0.99993,0.0,0.00558]
[1778556147276,53.3,81182.97,0.0,0.99993,0.0,0.00559]
[1778556147306,53.3,81182.97,0.0,0.99993,0.0,0.00559]
[1778556147501,53.3,81183.47,0.0,0.99993,0.0,0.00558]
[1778556147993,53.3,81183.47,0.0,0.99993,0.0,0.00558]
[1778556148059,53.3,81183.47,0.0,0.99993,0.0,0.00558]
[1778556150483,53.3,81182.5,0.0,0.99993,0.0,0.0056]
[1778556151563,53.3,81181.96,0.0,0.99993,0.0,0.00545]
[1778556156477,53.3,81181.82,0.0,0.99993,0.0,0.00546]
[1778556156558,53.3,81181.82,0.0,0.99993,0.0,0.00546]
[1778556156578,53.3,81182.67,0.0,0.99993,0.0,0.00544]
[1778556157553,53.3,81181.72,0.0,0.99993,0.0,0.00546]
[1778556158109,53.3,81181.72,0.0,0.99993,0.0,0.00546]
[1778556158205,53.3,81181.72,0.0,0.99993,0.0,0.00546]
[1778556158274,53.3,81179.7,0.0,0.99993,0.0,0.0055]
[1778556159534,53.3,81178.86,0.0,0.99993,0.0,0.00552]
[1778556160514,53.3,81178.04,0.0,0.99993,0.0,0.00554]
[1778556163692,53.3,81178.04,0.0,0.99993,0.0,0.00554]
[1778556164335,53.3,81177.14,0.0,0.99993,0.0,0.00556]
[1778556165091,53.3,81177.14,0.0,0.99993,0.0,0.00556]
[1778556165310,53.3,81177.14,0.0,0.99993,0.0,0.00556]
[1778556170337,53.3,81177.3,0.0,0.99993,0.0,0.00555]
[1778556172525,53.3,81176.14,0.0,0.99993,0.0,0.00558]
[1778556174578,53.3,81176.14,0.0,0.99993,0.0,0.00558]
[1778556174602,53.3,81177.61,0.0,0.99993,0.0,0.00555]
[1778556174812,53.3,81177.61,0.0,0.99993,0.0,0.00555]
[1778556176308,53.3,81177.7,0.0,0.99993,0.0,0.00554]
[1778556176589,53.3,81177.3,0.0,0.99993,0.0,0.00555]
[1778556181611,53.3,81177.79,0.0,0.99993,0.0,0.00554]
[1778556186287,53.3,81178.14,0.0,0.99993,0.0,0.00553]
[1778556186309,53.3,81178.14,0.0,0.99993,0.0,0.00553]
[1778556186386,53.3,81182.65,0.0,0.99993,0.0,0.00544]
[1778556191648,53.3,81182.06,0.0,0.99993,0.0,0.00545]
[1778556192880,53.3,81180.98,0.0,0.99993,0.0,0.00547]
[1778556193059,53.3,81180.98,0.0,0.99993,0.0,0.00547]
[1778556193580,53.3,81182.47,0.0,0.99993,0.0,0.00544]
[1778556194502,53.3,81179.61,0.0,0.99993,0.0,0.0055]
[1778556195533,53.3,81179.61,0.0,0.99993,0.0,0.0055]
[1778556195560,53.3,81179.61,0.0,0.99993,0.0,0.0055]
[1778556195581,53.3,81176.16,0.0,0.99993,0.0,0.00558]
[1778556196310,53.3,81176.16,0.0,0.99993,0.0,0.00558]
[1778556200340,53.3,81174.93,0.0,0.99993,0.0,0.0056]
[1778556201093,53.3,81174.93,0.0,0.99993,0.0,0.0056]
[1778556201311,53.3,81174.93,0.0,0.99993,0.0,0.0056]
[1778556201387,53.3,81174.93,0.0,0.99993,0.0,0.0056]
[1778556201559,53.3,81174.93,0.0,0.99993,0.0,0.0056]
[1778556201573,53.3,81174.6,0.0,0.99993,0.0,0.00561]
[1778556203547,53.3,81173.43,0.0,0.99992,0.0,0.00563]
[1778556205328,53.3,81172.22,0.0,0.99992,0.0,0.00566]
[1778556210399,53.3,81172.22,0.0,0.99992,0.0,0.00566]
[1778556212480,53.3,81172.14,0.0,0.99993,0.0,0.00551]
[1778556214647,53.3,81172.33,0.0,0.99993,0.0,0.0055]
[1778556214811,53.3,81172.78,0.0,0.99993,0.0,0.00549]
[1778556215392,53.3,81170.3,0.0,0.99993,0.0,0.00555]
[1778556215892,53.3,81170.3,0.0,0.99993,0.0,0.00555]
[1778556216064,53.3,81170.3,0.0,0.99993,0.0,0.00555]
[1778556216590,53.3,81166.15,0.0,0.99992,0.0,0.00563]
[1778556219257,53.3,81160.63,0.0,0.99992,0.0,0.00575]
[1778556220591,53.3,81154.89,0.0,0.99992,0.0,0.00588]
[1778556221279,53.3,81154.89,0.0,0.99992,0.0,0.00588]
[1778556221307,53.3,81154.89,0.0,0.99992,0.0,0.00588]
[1778556221653,53.3,81152.94,0.0,0.99992,0.0,0.00592]
[1778556225572,53.3,81154.67,0.0,0.99992,0.0,0.00589]
[1778556228182,53.3,81154.0,0.0,0.99992,0.0,0.0059]
[1778556228307,53.3,81154.0,0.0,0.99992,0.0,0.0059]
[1778556228869,53.3,81153.34,0.0,0.99992,0.0,0.00592]
[1778556229061,53.3,81153.34,0.0,0.99992,0.0,0.00592]
[1778556229515,53.3,81152.24,0.0,0.99992,0.0,0.00594]
[1778556234069,53.3,81151.78,0.0,0.99992,0.0,0.00595]
[1778556234311,53.3,81151.78,0.0,0.99992,0.0,0.00595]
[1778556234494,53.3,81150.21,0.0,0.99992,0.0,0.00599]
[1778556239688,53.3,81150.34,0.0,0.99992,0.0,0.00598]
[1778556240787,53.3,81150.09,0.0,0.99992,0.0,0.00599]
[1778556240812,53.3,81150.09,0.0,0.99992,0.0,0.00599]
[1778556241471,53.3,81150.81,0.0,0.99992,0.0,0.00597]
[1778556245938,53.3,81151.54,0.0,0.99992,0.0,0.00596]
[1778556246067,53.3,81151.54,0.0,0.99992,0.0,0.00596]
[1778556247616,53.3,81149.97,0.0,0.99992,0.0,0.00599]
[1778556249659,53.3,81151.17,0.0,0.99992,0.0,0.00596]
[1778556250405,53.3,81152.81,0.0,0.99992,0.0,0.00593]
[1778556252572,53.3,81152.76,0.0,0.99992,0.0,0.00593]
[1778556252809,53.3,81153.2,0.0,0.99992,0.0,0.00592]
[1778556253067,53.3,81153.2,0.0,0.99992,0.0,0.00592]
[1778556253308,53.3,81153.2,0.0,0.99992,0.0,0.00592]
[1778556253545,53.3,81153.05,0.0,0.99992,0.0,0.00592]
[1778556258678,53.3,81153.61,0.0,0.99992,0.0,0.00591]
[1778556258403,53.3,81155.48,0.0,0.99992,0.0,0.00587]
[1778556258808,53.3,81155.48,0.0,0.99992,0.0,0.00587]
[1778556259660,53.3,81157.52,0.0,0.99992,0.0,0.00582]
[1778556260543,53.3,81160.86,0.0,0.99992,0.0,0.00575]
[1778556261040,53.3,81160.86,0.0,0.99992,0.0,0.00575]
[1778556261062,53.3,81160.86,0.0,0.99992,0.0,0.00575]
[1778556261424,53.3,81159.66,0.0,0.99992,0.0,0.00578]
[1778556264910,53.3,81159.65,0.0,0.99992,0.0,0.00578]
[1778556265060,53.3,81159.65,0.0,0.99992,0.0,0.00578]
[1778556266515,53.3,81159.67,0.0,0.99992,0.0,0.00577]
[1778556266558,53.3,81159.67,0.0,0.99992,0.0,0.00577]
[1778556266659,53.3,81161.46,0.0,0.99992,0.0,0.00574]
[1778556267466,53.3,81162.7,0.0,0.99992,0.0,0.00571]
[1778556269480,53.3,81164.69,0.0,0.99992,0.0,0.00567]
[1778556270487,53.3,81167.01,0.0,0.99993,0.0,0.00562]
[1778556271201,53.3,81167.01,0.0,0.99993,0.0,0.00562]
[1778556271309,53.3,81167.01,0.0,0.99993,0.0,0.00562]
[1778556271657,53.3,81170.16,0.0,0.99993,0.0,0.0054]
[1778556273508,53.3,81173.99,0.0,0.99993,0.0,0.00532]
[1778556274356,53.3,81173.99,0.0,0.99993,0.0,0.00532]
[1778556274560,53.3,81173.99,0.0,0.99993,0.0,0.00532]
[1778556274604,53.3,81175.64,0.0,0.99993,0.0,0.00528]
[1778556279877,53.3,81176.12,0.0,0.99993,0.0,0.00527]
[1778556285011,53.3,81177.45,0.0,0.99993,0.0,0.00525]
[1778556285586,53.3,81177.45,0.0,0.99993,0.0,0.00525]
[1778556285810,53.3,81176.79,0.0,0.99993,0.0,0.00526]
[1778556286627,53.3,81176.79,0.0,0.99993,0.0,0.00526]
[1778556286663,53.3,81176.79,0.0,0.99993,0.0,0.00526]
[1778556286812,53.3,81176.79,0.0,0.99993,0.0,0.00526]
[1778556291322,53.3,81177.39,0.0,0.99993,0.0,0.00525]
[1778556291561,53.3,81177.39,0.0,0.99993,0.0,0.00525]
[1778556293652,53.3,81175.75,0.0,0.99993,0.0,0.00528]
[1778556294242,53.3,81175.75,0.0,0.99993,0.0,0.00528]
[1778556294311,53.3,81175.75,0.0,0.99993,0.0,0.00528]
[1778556294659,53.3,81175.43,0.0,0.99993,0.0,0.00529]
[1778556299663,53.3,81174.48,0.0,0.99993,0.0,0.00531]
[1778556302427,53.3,81174.35,0.0,0.99993,0.0,0.00531]
[1778556302556,53.3,81174.35,0.0,0.99993,0.0,0.00531]
[1778556307750,53.3,81174.29,0.0,0.99993,0.0,0.00531]
[1778556312764,53.3,81174.32,0.0,0.99993,0.0,0.00531]
[1778556313947,53.3,81174.28,0.0,0.99993,0.0,0.00531]
[1778556314006,53.3,81174.28,0.0,0.99993,0.0,0.00531]
[1778556314059,53.3,81174.28,0.0,0.99993,0.0,0.00531]
[1778556315618,53.3,81174.2,0.0,0.99993,0.0,0.00531]
[1778556320662,53.3,81173.5,0.0,0.99993,0.0,0.00533]
[1778556325774,53.3,81173.73,0.0,0.99993,0.0,0.00532]
[1778556330971,53.3,81173.49,0.0,0.99993,0.0,0.00533]
[1778556331751,53.3,81173.63,0.0,0.99993,0.0,0.00518]
[1778556336853,53.3,81173.18,0.0,0.99993,0.0,0.00519]
[1778556337387,53.3,81173.18,0.0,0.99993,0.0,0.00519]
[1778556337558,53.3,81173.18,0.0,0.99993,0.0,0.00519]
[1778556342750,53.3,81173.31,0.0,0.99993,0.0,0.00518]
[1778556347931,53.3,81173.48,0.0,0.99993,0.0,0.00518]
[1778556352962,53.3,81173.34,0.0,0.99993,0.0,0.00518]
[1778556354308,53.3,81173.45,0.0,0.99993,0.0,0.00518]
[1778556359457,53.3,81173.56,0.0,0.99993,0.0,0.00518]
[1778556364008,53.3,81173.48,0.0,0.99993,0.0,0.00518]
[1778556364063,53.3,81173.48,0.0,0.99993,0.0,0.00518]
[1778556365254,53.3,81173.48,0.0,0.99993,0.0,0.00518]
[1778556365311,53.3,81173.48,0.0,0.99993,0.0,0.00518]
[1778556365779,53.3,81173.52,0.0,0.99993,0.0,0.00518]
[1778556368485,53.3,81175.49,0.0,0.99993,0.0,0.00514]
[1778556373822,53.3,81175.13,0.0,0.99993,0.0,0.00515]
[1778556378084,53.3,81174.83,0.0,0.99993,0.0,0.00515]
[1778556378307,53.3,81174.83,0.0,0.99993,0.0,0.00515]
[1778556379882,53.3,81173.45,0.0,0.99993,0.0,0.00518]
[1778556385248,53.3,81173.15,0.0,0.99993,0.0,0.00519]
[1778556390472,53.3,81172.8,0.0,0.99993,0.0,0.00519]
[1778556391808,53.3,81172.71,0.0,0.99993,0.0,0.00505]
[1778556396852,53.3,81173.52,0.0,0.99993,0.0,0.00503]
[1778556397174,53.3,81173.52,0.0,0.99993,0.0,0.00503]
[1778556397308,53.3,81173.52,0.0,0.99993,0.0,0.00503]
[1778556398744,53.3,81174.09,0.0,0.99993,0.0,0.00502]
[1778556398809,53.3,81174.09,0.0,0.99993,0.0,0.00502]
[1778556398845,53.3,81174.45,0.0,0.99993,0.0,0.00502]
[1778556400616,53.3,81172.82,0.0,0.99993,0.0,0.00505]
[1778556405679,53.3,81173.02,0.0,0.99993,0.0,0.00504]
[1778556410999,53.3,81173.8,0.0,0.99993,0.0,0.00503]
[1778556411028,53.3,81173.8,0.0,0.99993,0.0,0.00503]
[1778556411059,53.3,81173.8,0.0,0.99993,0.0,0.00503]
[1778556416165,53.3,81173.19,0.0,0.99993,0.0,0.00504]
[1778556421442,53.3,81173.12,0.0,0.99993,0.0,0.00504]
[1778556426695,53.3,81173.23,0.0,0.99993,0.0,0.00504]
[1778556431740,53.3,81173.58,0.0,0.99993,0.0,0.00503]
[1778556432855,53.3,81172.5,0.0,0.99993,0.0,0.00505]
[1778556432750,53.3,81171.13,0.0,0.99993,0.0,0.00508]
[1778556433058,53.3,81171.13,0.0,0.99993,0.0,0.00508]
[1778556433783,53.3,81170.76,0.0,0.99993,0.0,0.00509]
[1778556434882,53.3,81168.27,0.0,0.99993,0.0,0.00514]
[1778556437861,53.3,81163.53,0.0,0.99993,0.0,0.00523]
[1778556438671,53.3,81159.75,0.0,0.99993,0.0,0.00531]
[1778556442308,53.3,81159.69,0.0,0.99993,0.0,0.00531]
[1778556442699,53.3,81158.11,0.0,0.99993,0.0,0.00534]
[1778556443706,53.3,81156.76,0.0,0.99993,0.0,0.00537]
[1778556445286,53.3,81156.12,0.0,0.99993,0.0,0.00538]
[1778556445308,53.3,81156.12,0.0,0.99993,0.0,0.00538]
[1778556445833,53.3,81154.21,0.0,0.99993,0.0,0.00542]
[1778556448741,53.3,81152.8,0.0,0.99993,0.0,0.00545]
[1778556451876,53.3,81151.24,0.0,0.99993,0.0,0.00533]
[1778556452938,53.3,81151.14,0.0,0.99993,0.0,0.00533]
[1778556453063,53.3,81151.14,0.0,0.99993,0.0,0.00533]
[1778556454783,53.3,81149.42,0.0,0.99993,0.0,0.00537]
[1778556455790,53.3,81147.66,0.0,0.99993,0.0,0.00541]
[1778556456819,53.3,81147.66,0.0,0.99993,0.0,0.00541]
[1778556456868,53.3,81147.36,0.0,0.99993,0.0,0.00541]
[1778556457059,53.3,81147.36,0.0,0.99993,0.0,0.00541]
[1778556457074,53.3,81147.36,0.0,0.99993,0.0,0.00541]
[1778556457310,53.3,81147.36,0.0,0.99993,0.0,0.00541]
[1778556459818,53.3,81145.33,0.0,0.99993,0.0,0.00546]
[1778556461832,53.3,81143.34,0.0,0.99993,0.0,0.0055]
[1778556462839,53.3,81138.39,0.0,0.99992,0.0,0.0056]
[1778556463846,53.3,81132.63,0.0,0.99992,0.0,0.00573]
[1778556465612,53.3,81133.07,0.0,0.99992,0.0,0.00572]
[1778556465810,53.3,81133.07,0.0,0.99992,0.0,0.00572]
[1778556465860,53.3,81132.95,0.0,0.99992,0.0,0.00572]
[1778556466130,53.3,81132.95,0.0,0.99992,0.0,0.00572]
[1778556466310,53.3,81132.95,0.0,0.99992,0.0,0.00572]
[1778556466867,53.3,81134.05,0.0,0.99992,0.0,0.0057]
[1778556467874,53.3,81137.13,0.0,0.99992,0.0,0.00563]
[1778556468881,53.3,81135.53,0.0,0.99992,0.0,0.00566]
[1778556470910,53.3,81138.04,0.0,0.99992,0.0,0.00561]
[1778556471579,53.3,81138.04,0.0,0.99992,0.0,0.00561]
[1778556471810,53.3,81138.04,0.0,0.99992,0.0,0.00561]
[1778556471902,53.3,81140.55,0.0,0.99993,0.0,0.00556]
[1778556472250,53.3,81140.55,0.0,0.99993,0.0,0.00556]
[1778556472309,53.3,81140.55,0.0,0.99993,0.0,0.00556]
[1778556472910,53.3,81141.71,0.0,0.99993,0.0,0.00553]
[1778556473917,53.3,81142.91,0.0,0.99993,0.0,0.00551]
[1778556476630,53.3,81146.35,0.0,0.99993,0.0,0.00543]
[1778556478949,53.3,81146.76,0.0,0.99993,0.0,0.00543]
[1778556479071,53.3,81146.76,0.0,0.99993,0.0,0.00543]
[1778556479195,53.3,81146.76,0.0,0.99993,0.0,0.00543]
[1778556479309,53.3,81146.76,0.0,0.99993,0.0,0.00543]
[1778556479490,53.3,81146.28,0.0,0.99993,0.0,0.00544]
[1778556484578,53.3,81145.91,0.0,0.99993,0.0,0.00544]
[1778556485860,53.3,81147.82,0.0,0.99993,0.0,0.0054]
[1778556486610,53.3,81147.82,0.0,0.99993,0.0,0.0054]
[1778556486815,53.3,81147.82,0.0,0.99993,0.0,0.0054]
[1778556486915,53.3,81147.84,0.0,0.99993,0.0,0.0054]
[1778556487021,53.3,81147.84,0.0,0.99993,0.0,0.0054]
[1778556487060,53.3,81147.84,0.0,0.99993,0.0,0.0054]
[1778556492257,53.3,81147.3,0.0,0.99993,0.0,0.00541]
[1778556494031,53.3,81148.79,0.0,0.99993,0.0,0.00538]
[1778556497144,53.3,81147.65,0.0,0.99993,0.0,0.00541]
[1778556499018,53.3,81147.58,0.0,0.99993,0.0,0.00541]
[1778556499064,53.3,81147.58,0.0,0.99993,0.0,0.00541]
[1778556499707,53.3,81147.58,0.0,0.99993,0.0,0.00541]
[1778556499808,53.3,81147.58,0.0,0.99993,0.0,0.00541]
[1778556499909,53.3,81147.42,0.0,0.99993,0.0,0.00541]
[1778556503798,53.3,81148.7,0.0,0.99993,0.0,0.00538]
[1778556504902,53.3,81148.7,0.0,0.99993,0.0,0.00538]
[1778556504639,53.3,81151.71,0.0,0.99993,0.0,0.00532]
[1778556505063,53.3,81151.71,0.0,0.99993,0.0,0.00532]
[1778556505227,53.3,81151.71,0.0,0.99993,0.0,0.00532]
[1778556505309,53.3,81151.71,0.0,0.99993,0.0,0.00532]
[1778556505752,53.3,81152.97,0.0,0.99993,0.0,0.0053]
[1778556507805,53.3,81160.23,0.0,0.99993,0.0,0.00515]
[1778556508852,53.3,81162.93,0.0,0.99993,0.0,0.0051]
[1778556509218,53.3,81162.93,0.0,0.99993,0.0,0.0051]
[1778556509310,53.3,81162.93,0.0,0.99993,0.0,0.0051]
[1778556511692,53.3,81162.3,0.0,0.99993,0.0,0.00497]
[1778556514805,53.3,81163.71,0.0,0.99993,0.0,0.00494]
[1778556515373,53.3,81163.71,0.0,0.99993,0.0,0.00494]
[1778556515560,53.3,81163.71,0.0,0.99993,0.0,0.00494]
[1778556515905,53.3,81163.71,0.0,0.99993,0.0,0.00494]
[1778556515912,53.3,81163.93,0.0,0.99993,0.0,0.00493]
[1778556516061,53.3,81163.93,0.0,0.99993,0.0,0.00493]
[1778556518075,53.3,81162.82,0.0,0.99993,0.0,0.00496]
[1778556521511,53.3,81163.12,0.0,0.99993,0.0,0.00495]
[1778556523097,53.3,81163.12,0.0,0.99993,0.0,0.00495]
[1778556524834,53.3,81163.56,0.0,0.99993,0.0,0.00494]
[1778556524877,53.3,81163.52,0.0,0.99993,0.0,0.00494]
[1778556525060,53.3,81163.52,0.0,0.99993,0.0,0.00494]
[1778556525432,53.3,81163.52,0.0,0.99993,0.0,0.00494]
[1778556525560,53.3,81163.52,0.0,0.99993,0.0,0.00494]
[1778556525644,53.3,81163.52,0.0,0.99993,0.0,0.00494]
[1778556530822,53.3,81164.24,0.0,0.99993,0.0,0.00493]
[1778556533080,53.3,81164.69,0.0,0.99993,0.0,0.00492]
[1778556533307,53.3,81164.69,0.0,0.99993,0.0,0.00492]
[1778556533767,53.3,81164.69,0.0,0.99993,0.0,0.00492]
[1778556533810,53.3,81164.69,0.0,0.99993,0.0,0.00492]
[1778556533868,53.3,81164.12,0.0,0.99993,0.0,0.00493]
[1778556538990,53.3,81163.36,0.0,0.99993,0.0,0.00495]
[1778556541636,53.3,81163.19,0.0,0.99993,0.0,0.00495]
[1778556541809,53.3,81163.19,0.0,0.99993,0.0,0.00495]
[1778556541903,53.3,81163.08,0.0,0.99993,0.0,0.00495]
[1778556542289,53.3,81163.08,0.0,0.99993,0.0,0.00495]
[1778556542312,53.3,81163.08,0.0,0.99993,0.0,0.00495]
[1778556544136,53.3,81162.03,0.0,0.99993,0.0,0.00497]
[1778556549250,53.3,81161.97,0.0,0.99993,0.0,0.00497]
[1778556554344,53.3,81161.74,0.0,0.99993,0.0,0.00498]
[1778556554541,53.3,81161.74,0.0,0.99993,0.0,0.00498]
[1778556554558,53.3,81161.74,0.0,0.99993,0.0,0.00498]
[1778556554880,53.3,81162.1,0.0,0.99993,0.0,0.00497]
[1778556560106,53.3,81161.86,0.0,0.99993,0.0,0.00497]
[1778556560617,53.3,81161.86,0.0,0.99993,0.0,0.00497]
[1778556560810,53.3,81161.86,0.0,0.99993,0.0,0.00497]
[1778556560974,53.3,81161.86,0.0,0.99993,0.0,0.00497]
[1778556560911,53.3,81161.37,0.0,0.99993,0.0,0.00498]
[1778556561060,53.3,81161.37,0.0,0.99993,0.0,0.00498]
[1778556561805,53.3,81160.27,0.0,0.99993,0.0,0.005]
[1778556563939,53.3,81158.86,0.0,0.99993,0.0,0.00503]
[1778556565782,53.3,81158.36,0.0,0.99993,0.0,0.00504]
[1778556565808,53.3,81158.36,0.0,0.99993,0.0,0.00504]
[1778556565909,53.3,81156.82,0.0,0.99993,0.0,0.00507]
[1778556566362,53.3,81156.82,0.0,0.99993,0.0,0.00507]
[1778556566559,53.3,81156.82,0.0,0.99993,0.0,0.00507]
[1778556568071,53.3,81155.23,0.0,0.99993,0.0,0.0051]
[1778556571180,53.3,81154.16,0.0,0.99993,0.0,0.00512]
[1778556571921,53.3,81154.41,0.0,0.99993,0.0,0.00498]
[1778556572187,53.3,81154.41,0.0,0.99993,0.0,0.00498]
[1778556572310,53.3,81154.41,0.0,0.99993,0.0,0.00498]
[1778556574403,53.3,81153.3,0.0,0.99993,0.0,0.005]
[1778556574581,53.3,81153.3,0.0,0.99993,0.0,0.005]
[1778556574809,53.3,81153.3,0.0,0.99993,0.0,0.005]
[1778556574888,53.3,81153.14,0.0,0.99993,0.0,0.005]
[1778556579935,53.3,81152.99,0.0,0.99993,0.0,0.005]
[1778556581255,53.3,81153.56,0.0,0.99993,0.0,0.00499]
[1778556581308,53.3,81153.56,0.0,0.99993,0.0,0.00499]
[1778556583259,53.3,81152.53,0.0,0.99993,0.0,0.00501]
[1778556588396,53.3,81152.53,0.0,0.99993,0.0,0.00501]
[1778556593742,53.3,81152.84,0.0,0.99993,0.0,0.00501]
[1778556593810,53.3,81152.84,0.0,0.99993,0.0,0.00501]
[1778556593843,53.3,81152.5,0.0,0.99993,0.0,0.00501]
[1778556594508,53.3,81152.5,0.0,0.99993,0.0,0.00501]
[1778556594560,53.3,81152.5,0.0,0.99993,0.0,0.00501]
[1778556596167,53.3,81153.63,0.0,0.99993,0.0,0.00499]
[1778556601192,53.3,81153.52,0.0,0.99993,0.0,0.00499]
[1778556602005,53.3,81155.68,0.0,0.99993,0.0,0.00495]
[1778556602144,53.3,81155.68,0.0,0.99993,0.0,0.00495]
[1778556602314,53.3,81155.68,0.0,0.99993,0.0,0.00495]
[1778556602818,53.3,81158.21,0.0,0.99993,0.0,0.0049]
[1778556603400,53.3,81158.21,0.0,0.99993,0.0,0.0049]
[1778556603559,53.3,81158.21,0.0,0.99993,0.0,0.0049]
[1778556607688,53.3,81158.79,0.0,0.99993,0.0,0.00489]
[1778556607812,53.3,81158.79,0.0,0.99993,0.0,0.00489]
[1778556607853,53.3,81161.97,0.0,0.99994,0.0,0.00483]
[1778556608535,53.3,81161.97,0.0,0.99994,0.0,0.00483]
[1778556608559,53.3,81161.97,0.0,0.99994,0.0,0.00483]
[1778556608860,53.3,81164.92,0.0,0.99994,0.0,0.00478]
[1778556610013,53.3,81168.98,0.0,0.99994,0.0,0.0047]
[1778556610874,53.3,81170.27,0.0,0.99994,0.0,0.00468]
[1778556612063,53.3,81167.47,0.0,0.99994,0.0,0.00473]
[1778556613027,53.3,81162.05,0.0,0.99994,0.0,0.00483]
[1778556613343,53.3,81162.05,0.0,0.99994,0.0,0.00483]
[1778556613557,53.3,81162.05,0.0,0.99994,0.0,0.00483]
[1778556614014,53.3,81159.83,0.0,0.99993,0.0,0.00487]
[1778556614192,53.3,81159.83,0.0,0.99993,0.0,0.00487]
[1778556614308,53.3,81159.83,0.0,0.99993,0.0,0.00487]
[1778556614902,53.3,81158.53,0.0,0.99993,0.0,0.0049]
[1778556618667,53.3,81158.31,0.0,0.99993,0.0,0.0049]
[1778556618808,53.3,81158.31,0.0,0.99993,0.0,0.0049]
[1778556618930,53.3,81157.01,0.0,0.99993,0.0,0.00493]
[1778556619352,53.3,81157.01,0.0,0.99993,0.0,0.00493]
[1778556619558,53.3,81157.01,0.0,0.99993,0.0,0.00493]
[1778556619938,53.3,81156.26,0.0,0.99993,0.0,0.00494]
[1778556621014,53.3,81157.34,0.0,0.99993,0.0,0.00492]
[1778556623007,53.3,81156.83,0.0,0.99993,0.0,0.00493]
[1778556623060,53.3,81156.83,0.0,0.99993,0.0,0.00493]
[1778556623055,53.3,81159.97,0.0,0.99993,0.0,0.00487]
[1778556624027,53.3,81159.97,0.0,0.99993,0.0,0.00487]
[1778556624057,53.3,81159.97,0.0,0.99993,0.0,0.00487]
[1778556623966,53.3,81162.73,0.0,0.99994,0.0,0.00482]
[1778556624973,53.3,81162.06,0.0,0.99994,0.0,0.00483]
[1778556629001,53.3,81161.28,0.0,0.99994,0.0,0.00484]
[1778556629816,53.3,81161.28,0.0,0.99994,0.0,0.00484]
[1778556630063,53.3,81161.28,0.0,0.99994,0.0,0.00484]
[1778556631006,53.3,81161.51,0.0,0.99994,0.0,0.0047]
[1778556633319,53.3,81161.79,0.0,0.99994,0.0,0.0047]
[1778556633557,53.3,81161.79,0.0,0.99994,0.0,0.0047]
[1778556634036,53.3,81161.76,0.0,0.99994,0.0,0.0047]
[1778556639071,53.3,81161.83,0.0,0.99994,0.0,0.0047]
[1778556642003,53.3,81161.95,0.0,0.99994,0.0,0.00469]
[1778556642064,53.3,81161.95,0.0,0.99994,0.0,0.00469]
[1778556642093,53.3,81162.1,0.0,0.99994,0.0,0.00469]
[1778556643213,53.3,81162.1,0.0,0.99994,0.0,0.00469]
[1778556643309,53.3,81162.1,0.0,0.99994,0.0,0.00469]
[1778556648472,53.3,81162.1,0.0,0.99994,0.0,0.00469]
[1778556649516,53.3,81162.43,0.0,0.99994,0.0,0.00468]
[1778556649560,53.3,81162.43,0.0,0.99994,0.0,0.00468]
[1778556650909,53.3,81161.8,0.0,0.99994,0.0,0.0047]
[1778556652602,53.3,81161.57,0.0,0.99994,0.0,0.0047]
[1778556657620,53.3,81161.95,0.0,0.99994,0.0,0.00469]
[1778556662647,53.3,81161.82,0.0,0.99994,0.0,0.0047]
[1778556667885,53.3,81161.3,0.0,0.99994,0.0,0.00471]
[1778556668709,53.3,81160.51,0.0,0.99994,0.0,0.00472]
[1778556672026,53.3,81155.74,0.0,0.99994,0.0,0.00481]
[1778556672526,53.3,81155.74,0.0,0.99994,0.0,0.00481]
[1778556672559,53.3,81155.74,0.0,0.99994,0.0,0.00481]
[1778556672778,53.3,81153.72,0.0,0.99993,0.0,0.00485]
[1778556674310,53.3,81153.39,0.0,0.99993,0.0,0.00485]
[1778556674894,53.3,81153.43,0.0,0.99993,0.0,0.00485]
[1778556677799,53.3,81153.42,0.0,0.99993,0.0,0.00485]
[1778556677809,53.3,81153.42,0.0,0.99993,0.0,0.00485]
[1778556677881,53.3,81152.22,0.0,0.99993,0.0,0.00487]
[1778556680747,53.3,81151.24,0.0,0.99993,0.0,0.00489]
[1778556680808,53.3,81151.24,0.0,0.99993,0.0,0.00489]
[1778556681010,53.3,81150.47,0.0,0.99993,0.0,0.00491]
[1778556681154,53.3,81150.47,0.0,0.99993,0.0,0.00491]
[1778556681310,53.3,81150.47,0.0,0.99993,0.0,0.00491]
[1778556682114,53.3,81148.41,0.0,0.99993,0.0,0.00495]
[1778556687224,53.3,81148.87,0.0,0.99993,0.0,0.00494]
[1778556689960,53.3,81148.75,0.0,0.99993,0.0,0.00494]
[1778556690063,53.3,81148.75,0.0,0.99993,0.0,0.00494]
[1778556691672,53.3,81148.55,0.0,0.99993,0.0,0.00494]
[1778556691810,53.3,81148.55,0.0,0.99993,0.0,0.00494]
[1778556692041,53.3,81148.54,0.0,0.99994,0.0,0.0048]
[1778556697129,53.3,81147.65,0.0,0.99994,0.0,0.00482]
[1778556700252,53.3,81148.42,0.0,0.99994,0.0,0.00481]
[1778556700307,53.3,81148.42,0.0,0.99994,0.0,0.00481]
[1778556703290,53.3,81147.2,0.0,0.99994,0.0,0.00483]
[1778556706973,53.3,81147.05,0.0,0.99994,0.0,0.00483]
[1778556707060,53.3,81147.05,0.0,0.99994,0.0,0.00483]
[1778556707373,53.3,81146.35,0.0,0.99993,0.0,0.00484]
[1778556707560,53.3,81146.35,0.0,0.99993,0.0,0.00484]
[1778556708108,53.3,81144.25,0.0,0.99993,0.0,0.00488]
[1778556708845,53.3,81145.56,0.0,0.99993,0.0,0.00486]
[1778556713925,53.3,81144.9,0.0,0.99993,0.0,0.00487]
[1778556715011,53.3,81144.55,0.0,0.99993,0.0,0.00488]
[1778556715060,53.3,81144.55,0.0,0.99993,0.0,0.00488]
[1778556715934,53.3,81142.63,0.0,0.99993,0.0,0.00492]
[1778556717711,53.3,81143.52,0.0,0.99993,0.0,0.0049]
[1778556717815,53.3,81143.52,0.0,0.99993,0.0,0.0049]
[1778556718027,53.3,81143.4,0.0,0.99993,0.0,0.0049]
[1778556719126,53.3,81143.4,0.0,0.99993,0.0,0.0049]
[1778556718908,53.3,81153.1,0.0,0.99994,0.0,0.00472]
[1778556719308,53.3,81153.1,0.0,0.99994,0.0,0.00472]
[1778556720169,53.3,81154.09,0.0,0.99994,0.0,0.0047]
[1778556724390,53.3,81153.78,0.0,0.99994,0.0,0.00471]
[1778556724559,53.3,81153.78,0.0,0.99994,0.0,0.00471]
[1778556724788,53.3,81147.74,0.0,0.99994,0.0,0.00482]
[1778556725238,53.3,81147.74,0.0,0.99994,0.0,0.00482]
[1778556725312,53.3,81147.74,0.0,0.99994,0.0,0.00482]
[1778556726170,53.3,81147.28,0.0,0.99994,0.0,0.00483]
[1778556727701,53.3,81146.85,0.0,0.99994,0.0,0.00484]
[1778556727811,53.3,81146.85,0.0,0.99994,0.0,0.00484]
[1778556728148,53.3,81152.2,0.0,0.99994,0.0,0.00474]
[1778556728972,53.3,81158.1,0.0,0.99994,0.0,0.00463]
[1778556734045,53.3,81158.69,0.0,0.99994,0.0,0.00462]
[1778556736250,53.3,81158.4,0.0,0.99994,0.0,0.00462]
[1778556736308,53.3,81158.4,0.0,0.99994,0.0,0.00462]
[1778556737099,53.3,81157.96,0.0,0.99994,0.0,0.00463]
[1778556738260,53.3,81157.6,0.0,0.99994,0.0,0.00464]
[1778556738312,53.3,81157.6,0.0,0.99994,0.0,0.00464]
[1778556743430,53.3,81156.79,0.0,0.99994,0.0,0.00465]
[1778556744928,53.3,81156.79,0.0,0.99994,0.0,0.00465]
[1778556745075,53.3,81156.79,0.0,0.99994,0.0,0.00465]
[1778556745178,53.3,81158.63,0.0,0.99994,0.0,0.00462]
[1778556745964,53.3,81161.19,0.0,0.99994,0.0,0.00457]
[1778556746241,53.3,81161.19,0.0,0.99994,0.0,0.00457]
[1778556746312,53.3,81161.19,0.0,0.99994,0.0,0.00457]
[1778556747159,53.3,81161.19,0.0,0.99994,0.0,0.00457]
[1778556748995,53.3,81161.28,0.0,0.99994,0.0,0.00457]
[1778556749060,53.3,81161.28,0.0,0.99994,0.0,0.00457]
[1778556749095,53.3,81166.17,0.0,0.99994,0.0,0.00448]
[1778556751860,53.3,81166.55,0.0,0.99994,0.0,0.00435]
[1778556755036,53.3,81168.97,0.0,0.99994,0.0,0.00431]
[1778556756875,53.3,81169.28,0.0,0.99994,0.0,0.0043]
[1778556757058,53.3,81169.28,0.0,0.99994,0.0,0.0043]
[1778556757105,53.3,81169.28,0.0,0.99994,0.0,0.0043]
[1778556757996,53.3,81169.28,0.0,0.99994,0.0,0.0043]
[1778556758056,53.3,81169.28,0.0,0.99994,0.0,0.0043]
[1778556763138,53.3,81168.63,0.0,0.99994,0.0,0.00431]
[1778556764140,53.3,81168.63,0.0,0.99994,0.0,0.00431]
[1778556764309,53.3,81168.83,0.0,0.99994,0.0,0.00431]
[1778556765068,53.3,81170.4,0.0,0.99994,0.0,0.00428]
[1778556765801,53.3,81170.4,0.0,0.99994,0.0,0.00428]
[1778556765813,53.3,81170.4,0.0,0.99994,0.0,0.00428]
[1778556765957,53.3,81170.01,0.0,0.99994,0.0,0.00429]
[1778556770160,53.3,81169.86,0.0,0.99994,0.0,0.00429]
[1778556770131,53.3,81168.44,0.0,0.99994,0.0,0.00431]
[1778556770992,53.3,81167.31,0.0,0.99994,0.0,0.00433]
[1778556771999,53.3,81165.55,0.0,0.99994,0.0,0.00436]
[1778556777179,53.3,81165.8,0.0,0.99994,0.0,0.00436]
[1778556777595,53.3,81165.77,0.0,0.99994,0.0,0.00436]
[1778556777808,53.3,81165.77,0.0,0.99994,0.0,0.00436]
[1778556778105,53.3,81165.77,0.0,0.99994,0.0,0.00436]
[1778556782069,53.3,81163.27,0.0,0.99994,0.0,0.0044]
[1778556786102,53.3,81161.03,0.0,0.99994,0.0,0.00444]
[1778556787109,53.3,81159.47,0.0,0.99994,0.0,0.00447]
[1778556788116,53.3,81158.19,0.0,0.99994,0.0,0.00449]
[1778556790130,53.3,81156.21,0.0,0.99994,0.0,0.00453]
[1778556792182,53.3,81157.67,0.0,0.99994,0.0,0.0045]
[1778556797300,53.3,81157.4,0.0,0.99994,0.0,0.00451]
[1778556800200,53.3,81159.29,0.0,0.99994,0.0,0.00447]
[1778556805235,53.3,81159.06,0.0,0.99994,0.0,0.00448]
[1778556810489,53.3,81158.48,0.0,0.99994,0.0,0.00449]
[1778556811189,53.3,81158.37,0.0,0.99994,0.0,0.00436]
[1778556816206,53.3,81158.33,0.0,0.99994,0.0,0.00436]
[1778556817961,53.3,81156.99,0.0,0.99994,0.0,0.00438]
[1778556818751,53.3,81155.39,0.0,0.99994,0.0,0.00441]
[1778556824054,53.3,81155.72,0.0,0.99994,0.0,0.0044]
[1778556828225,53.3,81157.39,0.0,0.99994,0.0,0.00437]
[1778556833242,53.3,81157.89,0.0,0.99994,0.0,0.00437]
[1778556838390,53.3,81158.05,0.0,0.99994,0.0,0.00436]
[1778556843639,53.3,81157.75,0.0,0.99994,0.0,0.00437]
[1778556847159,53.3,81163.87,0.0,0.99994,0.0,0.00426]
[1778556848232,53.3,81165.96,0.0,0.99994,0.0,0.00423]
[1778556853442,53.3,81166.47,0.0,0.99994,0.0,0.00422]
[1778556854298,53.3,81167.75,0.0,0.99994,0.0,0.0042]
[1778556854313,53.3,81167.75,0.0,0.99994,0.0,0.0042]
[1778556859483,53.3,81168.69,0.0,0.99994,0.0,0.00418]
[1778556864559,53.3,81168.63,0.0,0.99994,0.0,0.00418]
[1778556864936,53.3,81168.63,0.0,0.99994,0.0,0.00418]
[1778556865067,53.3,81168.63,0.0,0.99994,0.0,0.00418]
[1778556865167,53.3,81168.59,0.0,0.99994,0.0,0.00419]
[1778556869127,53.3,81170.97,0.0,0.99994,0.0,0.00415]
[1778556871095,53.3,81170.86,0.0,0.99995,0.0,0.00403]
[1778556872310,53.3,81170.86,0.0,0.99995,0.0,0.00403]
[1778556876309,53.3,81171.36,0.0,0.99995,0.0,0.00402]
[1778556876020,53.3,81169.36,0.0,0.99995,0.0,0.00405]
[1778556880092,53.3,81167.93,0.0,0.99995,0.0,0.00407]
[1778556881155,53.3,81167.93,0.0,0.99995,0.0,0.00407]
[1778556881308,53.3,81167.93,0.0,0.99995,0.0,0.00407]
[1778556881160,53.3,81168.18,0.0,0.99995,0.0,0.00407]
[1778556884323,53.3,81170.33,0.0,0.99995,0.0,0.00403]
[1778556889325,53.3,81169.81,0.0,0.99995,0.0,0.00404]
[1778556889657,53.3,81169.81,0.0,0.99995,0.0,0.00404]
[1778556889807,53.3,81169.81,0.0,0.99995,0.0,0.00404]
[1778556893405,53.3,81167.81,0.0,0.99995,0.0,0.00407]
[1778556895461,53.3,81167.76,0.0,0.99995,0.0,0.00408]
[1778556895558,53.3,81167.76,0.0,0.99995,0.0,0.00408]
[1778556895622,53.3,81167.76,0.0,0.99995,0.0,0.00408]
[1778556895808,53.3,81167.76,0.0,0.99995,0.0,0.00408]
[1778556896257,53.3,81166.92,0.0,0.99995,0.0,0.00409]
[1778556901257,53.3,81166.98,0.0,0.99995,0.0,0.00409]
[1778556901610,53.3,81166.81,0.0,0.99995,0.0,0.00409]
[1778556901854,53.3,81166.81,0.0,0.99995,0.0,0.00409]
[1778556902007,53.3,81166.81,0.0,0.99995,0.0,0.00409]
[1778556902061,53.3,81166.81,0.0,0.99995,0.0,0.00409]
[1778556902157,53.3,81165.4,0.0,0.99994,0.0,0.00411]
[1778556903090,53.3,81156.66,0.0,0.99994,0.0,0.00426]
[1778556904313,53.3,81150.28,0.0,0.99994,0.0,0.00437]
[1778556906415,53.3,81149.22,0.0,0.99994,0.0,0.00439]
[1778556906558,53.3,81149.22,0.0,0.99994,0.0,0.00439]
[1778556906746,53.3,81149.22,0.0,0.99994,0.0,0.00439]
[1778556906811,53.3,81149.22,0.0,0.99994,0.0,0.00439]
[1778556907335,53.3,81149.25,0.0,0.99994,0.0,0.00439]
[1778556911865,53.3,81149.5,0.0,0.99994,0.0,0.00438]
[1778556912058,53.3,81149.5,0.0,0.99994,0.0,0.00438]
[1778556912113,53.3,81149.37,0.0,0.99994,0.0,0.00438]
[1778556913419,53.3,81149.67,0.0,0.99994,0.0,0.00438]
[1778556913562,53.3,81149.67,0.0,0.99994,0.0,0.00438]
[1778556918709,53.3,81149.49,0.0,0.99994,0.0,0.00438]
[1778556920251,53.3,81146.93,0.0,0.99994,0.0,0.00443]
[1778556921186,53.3,81144.83,0.0,0.99994,0.0,0.00446]
[1778556921862,53.3,81144.83,0.0,0.99994,0.0,0.00446]
[1778556922057,53.3,81144.83,0.0,0.99994,0.0,0.00446]
[1778556922213,53.3,81144.83,0.0,0.99994,0.0,0.00446]
[1778556922310,53.3,81144.83,0.0,0.99994,0.0,0.00446]
[1778556922310,53.3,81144.01,0.0,0.99994,0.0,0.00448]
[1778556927345,53.3,81143.74,0.0,0.99994,0.0,0.00448]
[1778556927867,53.3,81143.74,0.0,0.99994,0.0,0.00448]
[1778556928059,53.3,81143.74,0.0,0.99994,0.0,0.00448]
[1778556929244,53.3,81143.98,0.0,0.99994,0.0,0.00448]
[1778556931115,53.3,81145.52,0.0,0.99994,0.0,0.00432]
[1778556932506,53.3,81144.77,0.0,0.99994,0.0,0.00433]
[1778556932559,53.3,81144.77,0.0,0.99994,0.0,0.00433]
[1778556937910,53.3,81144.05,0.0,0.99994,0.0,0.00434]
[1778556941747,53.3,81143.53,0.0,0.99994,0.0,0.00435]
[1778556941808,53.3,81143.53,0.0,0.99994,0.0,0.00435]
[1778556941861,53.3,81143.53,0.0,0.99994,0.0,0.00435]
[1778556942059,53.3,81143.53,0.0,0.99994,0.0,0.00435]
[1778556942193,53.3,81143.6,0.0,0.99994,0.0,0.00435]
[1778556946221,53.3,81142.5,0.0,0.99994,0.0,0.00437]
[1778556951323,53.3,81142.13,0.0,0.99994,0.0,0.00438]
[1778556951790,53.3,81141.82,0.0,0.99994,0.0,0.00438]
[1778556951813,53.3,81141.82,0.0,0.99994,0.0,0.00438]
[1778556951846,53.3,81141.82,0.0,0.99994,0.0,0.00438]
[1778556952059,53.3,81141.82,0.0,0.99994,0.0,0.00438]
[1778556952263,53.3,81142.48,0.0,0.99994,0.0,0.00437]
[1778556957298,53.3,81141.92,0.0,0.99994,0.0,0.00438]
[1778556962388,53.3,81141.64,0.0,0.99994,0.0,0.00439]
[1778556963392,53.3,81141.64,0.0,0.99994,0.0,0.00439]
[1778556963409,53.3,81141.18,0.0,0.99994,0.0,0.00439]
[1778556963558,53.3,81141.18,0.0,0.99994,0.0,0.00439]
[1778556963679,53.3,81141.18,0.0,0.99994,0.0,0.00439]
[1778556963810,53.3,81141.18,0.0,0.99994,0.0,0.00439]
[1778556964347,53.3,81141.55,0.0,0.99994,0.0,0.00439]
[1778556969382,53.3,81142.31,0.0,0.99994,0.0,0.00437]
[1778556974422,53.3,81142.69,0.0,0.99994,0.0,0.00437]
[1778556977728,53.3,81142.36,0.0,0.99994,0.0,0.00437]
[1778556977810,53.3,81142.36,0.0,0.99994,0.0,0.00437]
[1778556978079,53.3,81142.36,0.0,0.99994,0.0,0.00437]
[1778556978314,53.3,81142.36,0.0,0.99994,0.0,0.00437]
[1778556978410,53.3,81146.31,0.0,0.99994,0.0,0.00431]
[1778556979309,53.3,81147.74,0.0,0.99994,0.0,0.00428]
[1778556981265,53.3,81145.19,0.0,0.99994,0.0,0.00433]
[1778556984274,53.3,81144.53,0.0,0.99994,0.0,0.00434]
[1778556984314,53.3,81144.53,0.0,0.99994,0.0,0.00434]
[1778556984375,53.3,81148.45,0.0,0.99994,0.0,0.00427]
[1778556984628,53.3,81148.45,0.0,0.99994,0.0,0.00427]
[1778556984810,53.3,81148.45,0.0,0.99994,0.0,0.00427]
[1778556985330,53.3,81151.17,0.0,0.99994,0.0,0.00422]
[1778556988319,53.3,81152.74,0.0,0.99994,0.0,0.0042]
[1778556991406,53.3,81152.94,0.0,0.99995,0.0,0.00407]
[1778556994161,53.3,81154.14,0.0,0.99995,0.0,0.00405]
[1778556994728,53.3,81154.14,0.0,0.99995,0.0,0.00405]
[1778556994809,53.3,81154.14,0.0,0.99995,0.0,0.00405]
[1778556995143,53.3,81154.14,0.0,0.99995,0.0,0.00405]
[1778556995309,53.3,81154.14,0.0,0.99995,0.0,0.00405]
[1778556995345,53.3,81154.63,0.0,0.99995,0.0,0.00404]
[1778556999364,53.3,81153.53,0.0,0.99995,0.0,0.00406]
[1778557003690,53.3,81154.18,0.0,0.99995,0.0,0.00405]
[1778557003811,53.3,81154.18,0.0,0.99995,0.0,0.00405]
[1778557003914,53.3,81154.18,0.0,0.99995,0.0,0.00405]
[1778557004059,53.3,81154.18,0.0,0.99995,0.0,0.00405]
[1778557004138,53.3,81154.75,0.0,0.99995,0.0,0.00404]
[1778557008471,53.3,81167.73,0.0,0.99995,0.0,0.00384]
[1778557008559,53.3,81167.73,0.0,0.99995,0.0,0.00384]
[1778557008868,53.3,81167.73,0.0,0.99995,0.0,0.00384]
[1778557009059,53.3,81167.73,0.0,0.99995,0.0,0.00384]
[1778557009378,53.3,81168.94,0.0,0.99995,0.0,0.00382]
[1778557010212,53.3,81167.83,0.0,0.99995,0.0,0.00383]
[1778557015294,53.3,81168.05,0.0,0.99995,0.0,0.00383]
[1778557017105,53.3,81175.91,0.0,0.99995,0.0,0.00371]
[1778557018999,53.3,81176.37,0.0,0.99995,0.0,0.00371]
[1778557019059,53.3,81176.37,0.0,0.99995,0.0,0.00371]
[1778557019350,53.3,81176.73,0.0,0.99995,0.0,0.0037]
[1778557019553,53.3,81176.73,0.0,0.99995,0.0,0.0037]
[1778557019560,53.3,81176.73,0.0,0.99995,0.0,0.0037]
[1778557024267,53.3,81177.08,0.0,0.99995,0.0,0.0037]
[1778557026375,53.3,81196.37,0.0,0.99995,0.0,0.00342]
[1778557027251,53.3,81196.82,0.0,0.99995,0.0,0.00341]
[1778557028349,53.3,81198.18,0.0,0.99995,0.0,0.00339]
[1778557029464,53.3,81199.61,0.0,0.99996,0.0,0.00338]
[1778557030571,53.3,81199.44,0.0,0.99996,0.0,0.00338]
[1778557030582,53.3,81199.44,0.0,0.99996,0.0,0.00338]
[1778557031345,53.3,81199.21,0.0,0.99996,0.0,0.00338]
[1778557032152,53.3,81200.44,0.0,0.99996,0.0,0.00336]
[1778557032662,53.3,81200.44,0.0,0.99996,0.0,0.00336]
[1778557032811,53.3,81200.44,0.0,0.99996,0.0,0.00336]
[1778557035389,53.3,81198.32,0.0,0.99995,0.0,0.00339]
[1778557036430,53.3,81197.19,0.0,0.99995,0.0,0.00341]
[1778557037306,53.3,81193.1,0.0,0.99995,0.0,0.00346]
[1778557038368,53.3,81193.1,0.0,0.99995,0.0,0.00346]
[1778557038407,53.3,81193.27,0.0,0.99995,0.0,0.00346]
[1778557038559,53.3,81193.27,0.0,0.99995,0.0,0.00346]
[1778557038909,53.3,81193.27,0.0,0.99995,0.0,0.00346]
[1778557039070,53.3,81193.27,0.0,0.99995,0.0,0.00346]
[1778557039389,53.3,81192.74,0.0,0.99995,0.0,0.00347]
[1778557041390,53.3,81190.78,0.0,0.99995,0.0,0.0035]
[1778557042298,53.3,81190.78,0.0,0.99995,0.0,0.0035]
[1778557042309,53.3,81190.78,0.0,0.99995,0.0,0.0035]
[1778557042405,53.3,81187.68,0.0,0.99995,0.0,0.00354]
[1778557042769,53.3,81187.68,0.0,0.99995,0.0,0.00354]
[1778557042813,53.3,81187.68,0.0,0.99995,0.0,0.00354]
[1778557043159,53.3,81186.24,0.0,0.99995,0.0,0.00356]
[1778557046055,53.3,81188.28,0.0,0.99995,0.0,0.00353]
[1778557047087,53.3,81188.28,0.0,0.99995,0.0,0.00353]
[1778557047311,53.3,81188.28,0.0,0.99995,0.0,0.00353]
[1778557047411,53.3,81190.34,0.0,0.99995,0.0,0.0035]
[1778557047744,53.3,81190.34,0.0,0.99995,0.0,0.0035]
[1778557047809,53.3,81190.34,0.0,0.99995,0.0,0.0035]
[1778557048371,53.3,81192.19,0.0,0.99995,0.0,0.00348]
[1778557049278,53.3,81191.14,0.0,0.99995,0.0,0.00349]
[1778557051299,53.3,81191.59,0.0,0.99996,0.0,0.00338]
[1778557056620,53.3,81191.18,0.0,0.99995,0.0,0.00339]
[1778557057440,53.3,81191.18,0.0,0.99995,0.0,0.00339]
[1778557057484,53.3,81190.64,0.0,0.99995,0.0,0.00339]
[1778557057560,53.3,81190.64,0.0,0.99995,0.0,0.00339]
[1778557058130,53.3,81190.64,0.0,0.99995,0.0,0.00339]
[1778557058308,53.3,81190.64,0.0,0.99995,0.0,0.00339]
[1778557058347,53.3,81190.95,0.0,0.99995,0.0,0.00339]
[1778557062246,53.3,81192.22,0.0,0.99996,0.0,0.00337]
[1778557063153,53.3,81192.22,0.0,0.99996,0.0,0.00337]
[1778557063308,53.3,81192.22,0.0,0.99996,0.0,0.00337]
[1778557063499,53.3,81191.5,0.0,0.99996,0.0,0.00338]
[1778557063777,53.3,81191.5,0.0,0.99996,0.0,0.00338]
[1778557063789,53.3,81191.5,0.0,0.99996,0.0,0.00338]
[1778557063810,53.3,81191.5,0.0,0.99996,0.0,0.00338]
[1778557068845,53.3,81191.22,0.0,0.99995,0.0,0.00338]
[1778557071777,53.3,81191.97,0.0,0.99996,0.0,0.00337]
[1778557072373,53.3,81191.97,0.0,0.99996,0.0,0.00337]
[1778557072474,53.3,81191.58,0.0,0.99996,0.0,0.00338]
[1778557072558,53.3,81191.58,0.0,0.99996,0.0,0.00338]
[1778557073067,53.3,81191.58,0.0,0.99996,0.0,0.00338]
[1778557073309,53.3,81191.58,0.0,0.99996,0.0,0.00338]
[1778557074412,53.3,81191.62,0.0,0.99996,0.0,0.00338]
[1778557076409,53.3,81191.5,0.0,0.99996,0.0,0.00338]
[1778557076409,53.3,81194.05,0.0,0.99996,0.0,0.00335]
[1778557076560,53.3,81194.05,0.0,0.99996,0.0,0.00335]
[1778557076917,53.3,81194.05,0.0,0.99996,0.0,0.00335]
[1778557077058,53.3,81194.05,0.0,0.99996,0.0,0.00335]
[1778557077488,53.3,81196.67,0.0,0.99996,0.0,0.00331]
[1778557078269,53.3,81197.71,0.0,0.99996,0.0,0.0033]
[1778557080408,53.3,81198.42,0.0,0.99996,0.0,0.00329]
[1778557083177,53.3,81191.37,0.0,0.99995,0.0,0.00338]
[1778557083763,53.3,81191.37,0.0,0.99995,0.0,0.00338]
[1778557083809,53.3,81191.37,0.0,0.99995,0.0,0.00338]
[1778557084277,53.3,81187.01,0.0,0.99995,0.0,0.00344]
[1778557089418,53.3,81186.94,0.0,0.99995,0.0,0.00344]
[1778557092478,53.3,81186.94,0.0,0.99995,0.0,0.00344]
[1778557092240,53.3,81189.13,0.0,0.99995,0.0,0.00341]
[1778557092557,53.3,81189.13,0.0,0.99995,0.0,0.00341]
[1778557093392,53.3,81190.84,0.0,0.99995,0.0,0.00339]
[1778557093791,53.3,81190.84,0.0,0.99995,0.0,0.00339]
[1778557093807,53.3,81190.84,0.0,0.99995,0.0,0.00339]
[1778557096763,53.3,81190.04,0.0,0.99995,0.0,0.0034]
[1778557097159,53.3,81190.04,0.0,0.99995,0.0,0.0034]
[1778557097309,53.3,81190.04,0.0,0.99995,0.0,0.0034]
[1778557097411,53.3,81184.97,0.0,0.99995,0.0,0.00347]
[1778557098008,53.3,81184.97,0.0,0.99995,0.0,0.00347]
[1778557098070,53.3,81184.97,0.0,0.99995,0.0,0.00347]
[1778557098288,53.3,81181.67,0.0,0.99995,0.0,0.00352]
[1778557099533,53.3,81178.92,0.0,0.99995,0.0,0.00356]
[1778557100207,53.3,81178.92,0.0,0.99995,0.0,0.00356]
[1778557100309,53.3,81178.92,0.0,0.99995,0.0,0.00356]
[1778557100405,53.3,81179.64,0.0,0.99995,0.0,0.00355]
[1778557101309,53.3,81176.85,0.0,0.99995,0.0,0.00359]
[1778557103469,53.3,81174.93,0.0,0.99995,0.0,0.00361]
[1778557108500,53.3,81174.59,0.0,0.99995,0.0,0.00362]
[1778557109879,53.3,81174.51,0.0,0.99995,0.0,0.00362]
[1778557110057,53.3,81174.51,0.0,0.99995,0.0,0.00362]
[1778557111330,53.3,81174.51,0.0,0.99995,0.0,0.00351]
[1778557115407,53.3,81173.46,0.0,0.99995,0.0,0.00353]
[1778557116507,53.3,81171.49,0.0,0.99995,0.0,0.00355]
[1778557117421,53.3,81169.8,0.0,0.99995,0.0,0.00358]
[1778557118430,53.3,81168.93,0.0,0.99995,0.0,0.00359]
[1778557119337,53.3,81168.93,0.0,0.99995,0.0,0.00359]
[1778557119557,53.3,81168.93,0.0,0.99995,0.0,0.00359]
[1778557119510,53.3,81169.68,0.0,0.99995,0.0,0.00358]
[1778557123352,53.3,81170.2,0.0,0.99995,0.0,0.00357]
[1778557123557,53.3,81170.2,0.0,0.99995,0.0,0.00357]
[1778557124472,53.3,81169.4,0.0,0.99995,0.0,0.00358]
[1778557127029,53.3,81169.25,0.0,0.99995,0.0,0.00359]
[1778557127059,53.3,81169.25,0.0,0.99995,0.0,0.00359]
[1778557127493,53.3,81169.79,0.0,0.99995,0.0,0.00358]
[1778557127925,53.3,81169.79,0.0,0.99995,0.0,0.00358]
[1778557128058,53.3,81169.79,0.0,0.99995,0.0,0.00358]
[1778557131521,53.3,81171.5,0.0,0.99995,0.0,0.00355]
[1778557132528,53.3,81172.07,0.0,0.99995,0.0,0.00355]
[1778557135549,53.3,81174.83,0.0,0.99995,0.0,0.00351]
[1778557136104,53.3,81174.83,0.0,0.99995,0.0,0.00351]
[1778557136308,53.3,81174.83,0.0,0.99995,0.0,0.00351]
[1778557136556,53.3,81178.25,0.0,0.99995,0.0,0.00346]
[1778557138307,53.3,81177.96,0.0,0.99995,0.0,0.00346]
[1778557138570,53.3,81178.4,0.0,0.99995,0.0,0.00346]
[1778557142598,53.3,81176.42,0.0,0.99995,0.0,0.00348]
[1778557143490,53.3,81176.42,0.0,0.99995,0.0,0.00348]
[1778557143560,53.3,81176.42,0.0,0.99995,0.0,0.00348]
[1778557148731,53.3,81176.68,0.0,0.99995,0.0,0.00348]
[1778557150598,53.3,81174.92,0.0,0.99995,0.0,0.0035]
[1778557150835,53.3,81174.92,0.0,0.99995,0.0,0.0035]
[1778557151058,53.3,81174.92,0.0,0.99995,0.0,0.0035]
[1778557151566,53.3,81173.46,0.0,0.99995,0.0,0.00353]
[1778557152222,53.3,81173.46,0.0,0.99995,0.0,0.00353]
[1778557152309,53.3,81173.46,0.0,0.99995,0.0,0.00353]
[1778557152386,53.3,81171.72,0.0,0.99995,0.0,0.00355]
[1778557157508,53.3,81171.01,0.0,0.99995,0.0,0.00356]
[1778557159508,53.3,81172.53,0.0,0.99995,0.0,0.00354]
[1778557164875,53.3,81172.57,0.0,0.99995,0.0,0.00354]
[1778557170054,53.3,81172.74,0.0,0.99995,0.0,0.00354]
[1778557171362,53.3,81172.53,0.0,0.99995,0.0,0.00343]
[1778557176623,53.3,81172.35,0.0,0.99995,0.0,0.00343]
[1778557176993,53.3,81171.77,0.0,0.99995,0.0,0.00344]
[1778557177060,53.3,81171.77,0.0,0.99995,0.0,0.00344]
[1778557178312,53.3,81171.77,0.0,0.99995,0.0,0.00344]
[1778557178558,53.3,81171.77,0.0,0.99995,0.0,0.00344]
[1778557179358,53.3,81171.59,0.0,0.99995,0.0,0.00344]
[1778557184426,53.3,81170.65,0.0,0.99995,0.0,0.00346]
[1778557184558,53.3,81170.65,0.0,0.99995,0.0,0.00346]
[1778557189808,53.3,81170.93,0.0,0.99995,0.0,0.00345]
[1778557190887,53.3,81170.91,0.0,0.99995,0.0,0.00345]
[1778557191061,53.3,81170.91,0.0,0.99995,0.0,0.00345]
[1778557191577,53.3,81170.95,0.0,0.99995,0.0,0.00345]
[1778557196693,53.3,81170.82,0.0,0.99995,0.0,0.00345]
[1778557198532,53.3,81172.17,0.0,0.99995,0.0,0.00343]
[1778557198759,53.3,81172.17,0.0,0.99995,0.0,0.00343]
[1778557198809,53.3,81172.17,0.0,0.99995,0.0,0.00343]
[1778557204111,53.3,81171.49,0.0,0.99995,0.0,0.00344]
[1778557209445,53.3,81171.56,0.0,0.99995,0.0,0.00344]
[1778557214616,53.3,81171.57,0.0,0.99995,0.0,0.00344]
[1778557218355,53.3,81171.83,0.0,0.99995,0.0,0.00344]
[1778557218557,53.3,81171.83,0.0,0.99995,0.0,0.00344]
[1778557220940,53.3,81172.18,0.0,0.99995,0.0,0.00343]
[1778557221059,53.3,81172.18,0.0,0.99995,0.0,0.00343]
[1778557221524,53.3,81172.18,0.0,0.99995,0.0,0.00343]
[1778557226718,53.3,81172.14,0.0,0.99995,0.0,0.00344]
[1778557227008,53.3,81172.14,0.0,0.99995,0.0,0.00344]
[1778557227061,53.3,81172.14,0.0,0.99995,0.0,0.00344]
[1778557227622,53.3,81173.85,0.0,0.99995,0.0,0.00341]
[1778557231558,53.3,81176.07,0.0,0.99996,0.0,0.00328]
[1778557232572,53.3,81176.07,0.0,0.99996,0.0,0.00328]
[1778557232581,53.3,81177.55,0.0,0.99996,0.0,0.00326]
[1778557232807,53.3,81177.55,0.0,0.99996,0.0,0.00326]
[1778557236299,53.3,81176.56,0.0,0.99996,0.0,0.00327]
[1778557236309,53.3,81176.56,0.0,0.99996,0.0,0.00327]
[1778557238574,53.3,81177.09,0.0,0.99996,0.0,0.00326]
[1778557238632,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557238814,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557244168,53.3,81176.27,0.0,0.99996,0.0,0.00327]
[1778557247864,53.3,81177.12,0.0,0.99996,0.0,0.00326]
[1778557248059,53.3,81177.12,0.0,0.99996,0.0,0.00326]
[1778557253192,53.3,81177.12,0.0,0.99996,0.0,0.00326]
[1778557258324,53.3,81176.62,0.0,0.99996,0.0,0.00327]
[1778557259150,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557259185,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557259499,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557259560,53.3,81176.45,0.0,0.99996,0.0,0.00327]
[1778557259635,53.3,81176.31,0.0,0.99996,0.0,0.00327]
[1778557261512,53.3,81175.05,0.0,0.99996,0.0,0.00329]
[1778557262688,53.3,81171.31,0.0,0.99996,0.0,0.00334]
[1778557263027,53.3,81171.31,0.0,0.99996,0.0,0.00334]
[1778557263068,53.3,81171.31,0.0,0.99996,0.0,0.00334]
[1778557263558,53.3,81168.81,0.0,0.99995,0.0,0.00337]
[1778557268758,53.3,81169.09,0.0,0.99995,0.0,0.00337]
[1778557270491,53.3,81165.22,0.0,0.99995,0.0,0.00342]
[1778557270836,53.3,81165.22,0.0,0.99995,0.0,0.00342]
[1778557271059,53.3,81165.22,0.0,0.99995,0.0,0.00342]
[1778557271499,53.3,81161.28,0.0,0.99995,0.0,0.00348]
[1778557273268,53.3,81160.77,0.0,0.99995,0.0,0.00349]
[1778557273310,53.3,81160.77,0.0,0.99995,0.0,0.00349]
[1778557273513,53.3,81158.34,0.0,0.99995,0.0,0.00352]
[1778557275091,53.3,81158.3,0.0,0.99995,0.0,0.00352]
[1778557275634,53.3,81161.6,0.0,0.99995,0.0,0.00347]
[1778557276592,53.3,81169.05,0.0,0.99995,0.0,0.00337]
[1778557278734,53.3,81169.34,0.0,0.99995,0.0,0.00337]
[1778557279555,53.3,81167.67,0.0,0.99995,0.0,0.00339]
[1778557282435,53.3,81168.41,0.0,0.99995,0.0,0.00338]
[1778557282558,53.3,81168.41,0.0,0.99995,0.0,0.00338]
[1778557282577,53.3,81169.39,0.0,0.99995,0.0,0.00337]
[1778557287616,53.3,81169.53,0.0,0.99995,0.0,0.00336]
[1778557290743,53.3,81170.7,0.0,0.99996,0.0,0.00335]
[1778557291728,53.3,81171.7,0.0,0.99996,0.0,0.00323]
[1778557296679,53.3,81170.32,0.0,0.99996,0.0,0.00325]
[1778557301714,53.3,81171.41,0.0,0.99996,0.0,0.00324]
[1778557304309,53.3,81171.63,0.0,0.99996,0.0,0.00323]
[1778557309358,53.3,81171.43,0.0,0.99996,0.0,0.00324]
[1778557314777,53.3,81171.47,0.0,0.99996,0.0,0.00323]
[1778557317434,53.3,81171.24,0.0,0.99996,0.0,0.00324]
[1778557317560,53.3,81171.24,0.0,0.99996,0.0,0.00324]
[1778557317638,53.3,81169.9,0.0,0.99996,0.0,0.00326]
[1778557322923,53.3,81169.13,0.0,0.99996,0.0,0.00327]
[1778557324310,53.3,81169.09,0.0,0.99996,0.0,0.00327]
[1778557326834,53.3,81170.66,0.0,0.99996,0.0,0.00325]
[1778557327083,53.3,81170.66,0.0,0.99996,0.0,0.00325]
[1778557327308,53.3,81170.66,0.0,0.99996,0.0,0.00325]
[1778557327745,53.3,81169.3,0.0,0.99996,0.0,0.00326]
[1778557332770,53.3,81169.32,0.0,0.99996,0.0,0.00326]
[1778557337873,53.3,81169.29,0.0,0.99996,0.0,0.00326]
[1778557339554,53.3,81171.39,0.0,0.99996,0.0,0.00324]
[1778557340456,53.3,81171.39,0.0,0.99996,0.0,0.00324]
[1778557340563,53.3,81171.39,0.0,0.99996,0.0,0.00324]
[1778557340657,53.3,81173.02,0.0,0.99996,0.0,0.00321]
[1778557345679,53.3,81172.51,0.0,0.99996,0.0,0.00322]
[1778557345780,53.3,81170.01,0.0,0.99996,0.0,0.00325]
[1778557348629,53.3,81169.95,0.0,0.99996,0.0,0.00325]
[1778557348659,53.3,81170.32,0.0,0.99996,0.0,0.00325]
[1778557348864,53.3,81170.32,0.0,0.99996,0.0,0.00325]
[1778557349059,53.3,81170.32,0.0,0.99996,0.0,0.00325]
[1778557351663,53.3,81170.7,0.0,0.99996,0.0,0.00314]
[1778557355094,53.3,81170.6,0.0,0.99996,0.0,0.00314]
[1778557355303,53.3,81170.6,0.0,0.99996,0.0,0.00314]
[1778557355309,53.3,81170.6,0.0,0.99996,0.0,0.00314]
[1778557355553,53.3,81170.39,0.0,0.99996,0.0,0.00315]
[1778557360637,53.3,81169.71,0.0,0.99996,0.0,0.00316]
[1778557365727,53.3,81169.89,0.0,0.99996,0.0,0.00315]
[1778557370796,53.3,81170.44,0.0,0.99996,0.0,0.00315]
[1778557370557,53.3,81173.07,0.0,0.99996,0.0,0.00311]
[1778557371823,53.3,81173.07,0.0,0.99996,0.0,0.00311]
[1778557371734,53.3,81181.0,0.0,0.99996,0.0,0.00301]
[1778557372028,53.3,81181.0,0.0,0.99996,0.0,0.00301]
[1778557372066,53.3,81181.0,0.0,0.99996,0.0,0.00301]
[1778557372781,53.3,81180.33,0.0,0.99996,0.0,0.00302]
[1778557377685,53.3,81182.54,0.0,0.99996,0.0,0.00299]
[1778557378770,53.3,81182.54,0.0,0.99996,0.0,0.00299]
[1778557378812,53.3,81182.54,0.0,0.99996,0.0,0.00299]
[1778557378814,53.3,81184.29,0.0,0.99996,0.0,0.00297]
[1778557379219,53.3,81184.29,0.0,0.99996,0.0,0.00297]
[1778557379308,53.3,81184.29,0.0,0.99996,0.0,0.00297]
[1778557380658,53.3,81178.31,0.0,0.99996,0.0,0.00305]
[1778557381778,53.3,81176.92,0.0,0.99996,0.0,0.00306]
[1778557382587,53.3,81176.92,0.0,0.99996,0.0,0.00306]
[1778557382808,53.3,81176.92,0.0,0.99996,0.0,0.00306]
[1778557385537,53.3,81176.24,0.0,0.99996,0.0,0.00307]
[1778557385557,53.3,81176.24,0.0,0.99996,0.0,0.00307]
[1778557385823,53.3,81176.42,0.0,0.99996,0.0,0.00307]
[1778557390661,53.3,81177.14,0.0,0.99996,0.0,0.00306]
[1778557390811,53.3,81177.14,0.0,0.99996,0.0,0.00306]
[1778557395923,53.3,81177.03,0.0,0.99996,0.0,0.00306]
[1778557401170,53.3,81176.97,0.0,0.99996,0.0,0.00306]
[1778557401523,53.3,81176.97,0.0,0.99996,0.0,0.00306]
[1778557401560,53.3,81176.97,0.0,0.99996,0.0,0.00306]
[1778557401747,53.3,81176.97,0.0,0.99996,0.0,0.00306]
[1778557403814,53.3,81175.8,0.0,0.99996,0.0,0.00308]
[1778557404411,53.3,81175.8,0.0,0.99996,0.0,0.00308]
[1778557404559,53.3,81175.8,0.0,0.99996,0.0,0.00308]
[1778557405752,53.3,81174.69,0.0,0.99996,0.0,0.00309]
[1778557408731,53.3,81175.75,0.0,0.99996,0.0,0.00308]
[1778557411839,53.3,81175.34,0.0,0.99996,0.0,0.00299]
[1778557413917,53.3,81175.25,0.0,0.99996,0.0,0.00299]
[1778557414062,53.3,81175.25,0.0,0.99996,0.0,0.00299]
[1778557414089,53.3,81175.25,0.0,0.99996,0.0,0.00299]
[1778557414310,53.3,81175.25,0.0,0.99996,0.0,0.00299]
[1778557414848,53.3,81175.06,0.0,0.99996,0.0,0.00299]
[1778557419860,53.3,81175.65,0.0,0.99996,0.0,0.00298]
[1778557420020,53.3,81175.65,0.0,0.99996,0.0,0.00298]
[1778557420062,53.3,81175.65,0.0,0.99996,0.0,0.00298]
[1778557420194,53.3,81175.65,0.0,0.99996,0.0,0.00298]
[1778557420312,53.3,81175.65,0.0,0.99996,0.0,0.00298]
[1778557420787,53.3,81175.89,0.0,0.99996,0.0,0.00298]
[1778557425791,53.3,81176.02,0.0,0.99996,0.0,0.00298]
[1778557431018,53.3,81175.99,0.0,0.99996,0.0,0.00298]
[1778557436422,53.3,81175.73,0.0,0.99996,0.0,0.00298]
[1778557438285,53.3,81175.66,0.0,0.99996,0.0,0.00298]
[1778557438311,53.3,81175.66,0.0,0.99996,0.0,0.00298]
[1778557438573,53.3,81175.66,0.0,0.99996,0.0,0.00298]
[1778557438808,53.3,81175.66,0.0,0.99996,0.0,0.00298]
[1778557438672,53.3,81175.69,0.0,0.99996,0.0,0.00298]
[1778557442872,53.3,81172.6,0.0,0.99996,0.0,0.00302]
[1778557443895,53.3,81172.6,0.0,0.99996,0.0,0.00302]
[1778557444052,53.3,81171.74,0.0,0.99996,0.0,0.00303]
[1778557444063,53.3,81171.74,0.0,0.99996,0.0,0.00303]
[1778557444308,53.3,81171.74,0.0,0.99996,0.0,0.00303]
[1778557444898,53.3,81171.74,0.0,0.99996,0.0,0.00303]
[1778557445723,53.3,81170.3,0.0,0.99996,0.0,0.00305]
[1778557450903,53.3,81169.76,0.0,0.99996,0.0,0.00306]
[1778557456148,53.3,81169.55,0.0,0.99996,0.0,0.00306]
[1778557456918,53.3,81162.9,0.0,0.99996,0.0,0.00314]
[1778557458520,53.3,81162.53,0.0,0.99996,0.0,0.00315]
[1778557458561,53.3,81162.53,0.0,0.99996,0.0,0.00315]
[1778557458872,53.3,81162.53,0.0,0.99996,0.0,0.00315]
[1778557458817,53.3,81164.81,0.0,0.99996,0.0,0.00312]
[1778557459061,53.3,81164.81,0.0,0.99996,0.0,0.00312]
[1778557459824,53.3,81167.07,0.0,0.99996,0.0,0.00309]
[1778557462845,53.3,81168.27,0.0,0.99996,0.0,0.00307]
[1778557463376,53.3,81168.27,0.0,0.99996,0.0,0.00307]
[1778557463559,53.3,81168.27,0.0,0.99996,0.0,0.00307]
[1778557464195,53.3,81168.81,0.0,0.99996,0.0,0.00307]
[1778557464311,53.3,81168.81,0.0,0.99996,0.0,0.00307]
[1778557464859,53.3,81169.11,0.0,0.99996,0.0,0.00306]
[1778557470039,53.3,81169.73,0.0,0.99996,0.0,0.00306]
[1778557470901,53.3,81174.22,0.0,0.99996,0.0,0.003]
[1778557471908,53.3,81177.45,0.0,0.99996,0.0,0.00287]
[1778557472153,53.3,81177.45,0.0,0.99996,0.0,0.00287]
[1778557472312,53.3,81177.45,0.0,0.99996,0.0,0.00287]
[1778557474929,53.3,81179.89,0.0,0.99996,0.0,0.00284]
[1778557475936,53.3,81182.12,0.0,0.99996,0.0,0.00281]
[1778557477281,53.3,81182.99,0.0,0.99996,0.0,0.0028]
[1778557477313,53.3,81182.99,0.0,0.99996,0.0,0.0028]
[1778557478252,53.3,81182.99,0.0,0.99996,0.0,0.0028]
[1778557478309,53.3,81182.99,0.0,0.99996,0.0,0.0028]
[1778557478662,53.3,81176.3,0.0,0.99996,0.0,0.00288]
[1778557479807,53.3,81171.8,0.0,0.99996,0.0,0.00293]
[1778557484162,53.3,81171.79,0.0,0.99996,0.0,0.00293]
[1778557484311,53.3,81171.79,0.0,0.99996,0.0,0.00293]
[1778557489421,53.3,81172.43,0.0,0.99996,0.0,0.00293]
[1778557490365,53.3,81172.29,0.0,0.99996,0.0,0.00293]
[1778557495418,53.3,81172.83,0.0,0.99996,0.0,0.00292]
[1778557495556,53.3,81172.83,0.0,0.99996,0.0,0.00292]
[1778557495811,53.3,81172.83,0.0,0.99996,0.0,0.00292]
[1778557495854,53.3,81172.83,0.0,0.99996,0.0,0.00292]
[1778557495905,53.3,81172.97,0.0,0.99996,0.0,0.00292]
[1778557496064,53.3,81172.97,0.0,0.99996,0.0,0.00292]
[1778557497780,53.3,81176.43,0.0,0.99996,0.0,0.00288]
[1778557501699,53.3,81176.37,0.0,0.99996,0.0,0.00288]
[1778557501809,53.3,81176.37,0.0,0.99996,0.0,0.00288]
[1778557501885,53.3,81169.82,0.0,0.99996,0.0,0.00296]
[1778557502107,53.3,81169.82,0.0,0.99996,0.0,0.00296]
[1778557502315,53.3,81169.82,0.0,0.99996,0.0,0.00296]
[1778557502659,53.3,81168.38,0.0,0.99996,0.0,0.00298]
[1778557504854,53.3,81167.46,0.0,0.99996,0.0,0.00299]
[1778557509908,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557510189,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557510311,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557510533,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557510560,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557511767,53.3,81167.02,0.0,0.99996,0.0,0.00299]
[1778557516829,53.3,81166.74,0.0,0.99996,0.0,0.003]
[1778557517565,53.3,81166.42,0.0,0.99996,0.0,0.003]
[1778557519444,53.3,81166.38,0.0,0.99996,0.0,0.003]
[1778557519559,53.3,81166.38,0.0,0.99996,0.0,0.003]
[1778557519748,53.3,81166.38,0.0,0.99996,0.0,0.003]
[1778557519810,53.3,81166.38,0.0,0.99996,0.0,0.003]
[1778557519911,53.3,81166.31,0.0,0.99996,0.0,0.003]
[1778557524951,53.3,81166.0,0.0,0.99996,0.0,0.003]
[1778557527993,53.3,81164.17,0.0,0.99996,0.0,0.00303]
[1778557529944,53.3,81159.81,0.0,0.99996,0.0,0.00308]
[1778557530803,53.3,81154.4,0.0,0.99996,0.0,0.00315]
[1778557531078,53.3,81154.4,0.0,0.99996,0.0,0.00315]
[1778557531308,53.3,81154.4,0.0,0.99996,0.0,0.00315]
[1778557531478,53.3,81154.4,0.0,0.99996,0.0,0.00315]
[1778557531560,53.3,81154.4,0.0,0.99996,0.0,0.00315]
[1778557531699,53.3,81153.15,0.0,0.99996,0.0,0.00307]
[1778557536869,53.3,81153.55,0.0,0.99996,0.0,0.00306]
[1778557536970,53.3,81148.21,0.0,0.99996,0.0,0.00313]
[1778557538000,53.3,81145.23,0.0,0.99996,0.0,0.00317]
[1778557540506,53.3,81145.79,0.0,0.99996,0.0,0.00316]
[1778557540558,53.3,81145.79,0.0,0.99996,0.0,0.00316]
[1778557540898,53.3,81145.79,0.0,0.99996,0.0,0.00316]
[1778557540994,53.3,81145.74,0.0,0.99996,0.0,0.00316]
[1778557541060,53.3,81145.74,0.0,0.99996,0.0,0.00316]
[1778557544006,53.3,81145.2,0.0,0.99996,0.0,0.00317]
[1778557545239,53.3,81144.09,0.0,0.99996,0.0,0.00318]
[1778557545460,53.3,81144.09,0.0,0.99996,0.0,0.00318]
[1778557545561,53.3,81144.09,0.0,0.99996,0.0,0.00318]
[1778557545615,53.3,81141.17,0.0,0.99996,0.0,0.00322]
[1778557546270,53.3,81141.17,0.0,0.99996,0.0,0.00322]
[1778557546307,53.3,81141.17,0.0,0.99996,0.0,0.00322]
[1778557546928,53.3,81139.55,0.0,0.99996,0.0,0.00324]
[1778557547905,53.3,81140.64,0.0,0.99996,0.0,0.00323]
[1778557548884,53.3,81141.72,0.0,0.99996,0.0,0.00322]
[1778557549954,53.3,81142.78,0.0,0.99996,0.0,0.0032]
[1778557550500,53.3,81142.78,0.0,0.99996,0.0,0.0032]
[1778557550559,53.3,81142.78,0.0,0.99996,0.0,0.0032]
[1778557550846,53.3,81143.76,0.0,0.99996,0.0,0.00319]
[1778557555071,53.3,81144.44,0.0,0.99996,0.0,0.00318]
[1778557555310,53.3,81144.44,0.0,0.99996,0.0,0.00318]
[1778557555826,53.3,81141.78,0.0,0.99996,0.0,0.00321]
[1778557561143,53.3,81141.3,0.0,0.99996,0.0,0.00322]
[1778557564610,53.3,81141.23,0.0,0.99996,0.0,0.00322]
[1778557564808,53.3,81141.23,0.0,0.99996,0.0,0.00322]
[1778557564966,53.3,81141.23,0.0,0.99996,0.0,0.00322]
[1778557565010,53.3,81141.23,0.0,0.99996,0.0,0.00322]
[1778557565059,53.3,81141.23,0.0,0.99996,0.0,0.00322]
[1778557566865,53.3,81132.98,0.0,0.99995,0.0,0.00333]
[1778557568028,53.3,81127.77,0.0,0.99995,0.0,0.00341]
[1778557568836,53.3,81127.77,0.0,0.99995,0.0,0.00341]
[1778557568938,53.3,81127.35,0.0,0.99995,0.0,0.00341]
[1778557569060,53.3,81127.35,0.0,0.99995,0.0,0.00341]
[1778557569153,53.3,81127.35,0.0,0.99995,0.0,0.00341]
[1778557569310,53.3,81127.35,0.0,0.99995,0.0,0.00341]
[1778557569910,53.3,81127.26,0.0,0.99995,0.0,0.00341]
[1778557573885,53.3,81125.48,0.0,0.99995,0.0,0.00344]
[1778557574175,53.3,81125.48,0.0,0.99995,0.0,0.00344]
[1778557574310,53.3,81125.48,0.0,0.99995,0.0,0.00344]
[1778557575008,53.3,81125.51,0.0,0.99995,0.0,0.00344]
[1778557575464,53.3,81125.51,0.0,0.99995,0.0,0.00344]
[1778557575557,53.3,81125.51,0.0,0.99995,0.0,0.00344]
[1778557577451,53.3,81124.51,0.0,0.99995,0.0,0.00345]
[1778557578947,53.3,81122.25,0.0,0.99995,0.0,0.00348]
[1778557579761,53.3,81118.83,0.0,0.99995,0.0,0.00353]
[1778557580454,53.3,81118.83,0.0,0.99995,0.0,0.00353]
[1778557580561,53.3,81118.83,0.0,0.99995,0.0,0.00353]
[1778557580890,53.3,81118.35,0.0,0.99995,0.0,0.00354]
[1778557584991,53.3,81120.69,0.0,0.99995,0.0,0.00351]
[1778557585919,53.3,81121.69,0.0,0.99995,0.0,0.00349]
[1778557587803,53.3,81121.63,0.0,0.99995,0.0,0.00349]
[1778557588047,53.3,81118.98,0.0,0.99995,0.0,0.00353]
[1778557588077,53.3,81118.98,0.0,0.99995,0.0,0.00353]
[1778557590102,53.3,81118.56,0.0,0.99995,0.0,0.00354]
[1778557590309,53.3,81118.56,0.0,0.99995,0.0,0.00354]
[1778557590807,53.3,81118.52,0.0,0.99995,0.0,0.00354]
[1778557592005,53.3,81118.01,0.0,0.99995,0.0,0.00343]
[1778557596955,53.3,81109.74,0.0,0.99995,0.0,0.00355]
[1778557597794,53.3,81104.55,0.0,0.99995,0.0,0.00363]
[1778557599512,53.3,81104.41,0.0,0.99995,0.0,0.00363]
[1778557599561,53.3,81104.41,0.0,0.99995,0.0,0.00363]
[1778557600815,53.3,81103.34,0.0,0.99995,0.0,0.00365]
[1778557602307,53.3,81102.77,0.0,0.99995,0.0,0.00365]
[1778557603025,53.3,81102.77,0.0,0.99995,0.0,0.00365]
[1778557602829,53.3,81098.52,0.0,0.99995,0.0,0.00372]
[1778557603836,53.3,81097.09,0.0,0.99995,0.0,0.00374]
[1778557604473,53.3,81097.09,0.0,0.99995,0.0,0.00374]
[1778557604559,53.3,81097.09,0.0,0.99995,0.0,0.00374]
[1778557605077,53.3,81095.73,0.0,0.99995,0.0,0.00376]
[1778557606144,53.3,81095.64,0.0,0.99995,0.0,0.00376]
[1778557606310,53.3,81095.64,0.0,0.99995,0.0,0.00376]
[1778557607864,53.3,81094.55,0.0,0.99995,0.0,0.00378]
[1778557610057,53.3,81092.17,0.0,0.99995,0.0,0.00382]
[1778557610294,53.3,81092.17,0.0,0.99995,0.0,0.00382]
[1778557610309,53.3,81092.17,0.0,0.99995,0.0,0.00382]
[1778557610999,53.3,81092.17,0.0,0.99995,0.0,0.00382]
[1778557611058,53.3,81092.17,0.0,0.99995,0.0,0.00382]
[1778557610885,53.3,81091.5,0.0,0.99995,0.0,0.00383]
[1778557612083,53.3,81089.53,0.0,0.99995,0.0,0.00386]
[1778557612994,53.3,81086.36,0.0,0.99995,0.0,0.00391]
[1778557613324,53.3,81086.36,0.0,0.99995,0.0,0.00391]
[1778557613560,53.3,81086.36,0.0,0.99995,0.0,0.00391]
[1778557618696,53.3,81085.89,0.0,0.99995,0.0,0.00391]
[1778557618949,53.3,81087.03,0.0,0.99995,0.0,0.0039]
[1778557619867,53.3,81087.03,0.0,0.99995,0.0,0.0039]
[1778557620059,53.3,81087.03,0.0,0.99995,0.0,0.0039]
[1778557619956,53.3,81085.53,0.0,0.99995,0.0,0.00392]
[1778557621970,53.3,81081.85,0.0,0.99995,0.0,0.00398]
[1778557623080,53.3,81078.06,0.0,0.99994,0.0,0.00404]
[1778557623147,53.3,81078.06,0.0,0.99994,0.0,0.00404]
[1778557623309,53.3,81078.06,0.0,0.99994,0.0,0.00404]
[1778557623984,53.3,81077.27,0.0,0.99994,0.0,0.00405]
[1778557628063,53.3,81077.89,0.0,0.99994,0.0,0.00404]
[1778557629022,53.3,81077.19,0.0,0.99994,0.0,0.00406]
[1778557631036,53.3,81078.95,0.0,0.99994,0.0,0.00403]
[1778557631711,53.3,81078.95,0.0,0.99994,0.0,0.00403]
[1778557631807,53.3,81078.95,0.0,0.99994,0.0,0.00403]
[1778557632043,53.3,81078.22,0.0,0.99994,0.0,0.00404]
[1778557632622,53.3,81078.22,0.0,0.99994,0.0,0.00404]
[1778557632811,53.3,81078.22,0.0,0.99994,0.0,0.00404]
[1778557634057,53.3,81077.02,0.0,0.99994,0.0,0.00406]
[1778557636108,53.3,81076.45,0.0,0.99994,0.0,0.00407]
[1778557638091,53.3,81075.85,0.0,0.99994,0.0,0.00408]
[1778557639092,53.3,81064.51,0.0,0.99994,0.0,0.00427]
[1778557640099,53.3,81057.68,0.0,0.99994,0.0,0.00439]
[1778557640453,53.3,81057.68,0.0,0.99994,0.0,0.00439]
[1778557640558,53.3,81057.68,0.0,0.99994,0.0,0.00439]
[1778557641106,53.3,81057.73,0.0,0.99994,0.0,0.00439]
[1778557642314,53.3,81058.23,0.0,0.99994,0.0,0.00438]
[1778557642705,53.3,81058.23,0.0,0.99994,0.0,0.00438]
[1778557643120,53.3,81057.25,0.0,0.99994,0.0,0.0044]
[1778557645656,53.3,81057.21,0.0,0.99994,0.0,0.0044]
[1778557645811,53.3,81057.21,0.0,0.99994,0.0,0.0044]
[1778557649065,53.3,81049.79,0.0,0.99994,0.0,0.00453]
[1778557650029,53.3,81041.92,0.0,0.99994,0.0,0.00468]
[1778557650389,53.3,81041.92,0.0,0.99994,0.0,0.00468]
[1778557650405,53.3,81041.92,0.0,0.99994,0.0,0.00468]
[1778557651099,53.3,81041.88,0.0,0.99994,0.0,0.00454]
[1778557652091,53.3,81052.1,0.0,0.99994,0.0,0.00435]
[1778557653084,53.3,81057.22,0.0,0.99994,0.0,0.00426]
[1778557653914,53.3,81057.22,0.0,0.99994,0.0,0.00426]
[1778557654061,53.3,81057.22,0.0,0.99994,0.0,0.00426]
[1778557654793,53.3,81058.06,0.0,0.99994,0.0,0.00425]
[1778557654808,53.3,81058.06,0.0,0.99994,0.0,0.00425]
[1778557654953,53.3,81058.4,0.0,0.99994,0.0,0.00424]
[1778557658170,53.3,81058.44,0.0,0.99994,0.0,0.00424]
[1778557658311,53.3,81058.44,0.0,0.99994,0.0,0.00424]
[1778557658951,53.3,81062.24,0.0,0.99994,0.0,0.00418]
[1778557659889,53.3,81070.27,0.0,0.99994,0.0,0.00404]
[1778557661074,53.3,81070.99,0.0,0.99994,0.0,0.00403]
[1778557662342,53.3,81071.48,0.0,0.99994,0.0,0.00402]
[1778557663053,53.3,81073.08,0.0,0.99995,0.0,0.004]
[1778557664117,53.3,81074.37,0.0,0.99995,0.0,0.00398]
[1778557665102,53.3,81075.73,0.0,0.99995,0.0,0.00395]
[1778557665247,53.3,81075.73,0.0,0.99995,0.0,0.00395]
[1778557665310,53.3,81075.73,0.0,0.99995,0.0,0.00395]
[1778557666067,53.3,81076.11,0.0,0.99995,0.0,0.00395]
[1778557668128,53.3,81078.16,0.0,0.99995,0.0,0.00391]
[1778557668843,53.3,81080.07,0.0,0.99995,0.0,0.00388]
[1778557669909,53.3,81081.57,0.0,0.99995,0.0,0.00386]
[1778557671117,53.3,81083.26,0.0,0.99995,0.0,0.00383]
[1778557676008,53.3,81079.31,0.0,0.99995,0.0,0.0039]
[1778557676956,53.3,81078.2,0.0,0.99995,0.0,0.00391]
[1778557682062,53.3,81078.13,0.0,0.99995,0.0,0.00391]
[1778557685908,53.3,81080.83,0.0,0.99995,0.0,0.00387]
[1778557689959,53.3,81079.34,0.0,0.99995,0.0,0.0039]
[1778557692160,53.3,81080.45,0.0,0.99995,0.0,0.00388]
[1778557697448,53.3,81079.83,0.0,0.99995,0.0,0.00389]
[1778557702500,53.3,81080.9,0.0,0.99995,0.0,0.00387]
[1778557705876,53.3,81085.19,0.0,0.99995,0.0,0.0038]
[1778557706311,53.3,81085.19,0.0,0.99995,0.0,0.0038]
[1778557706809,53.3,81090.55,0.0,0.99995,0.0,0.00372]
[1778557710021,53.3,81094.71,0.0,0.99995,0.0,0.00366]
[1778557711016,53.3,81094.71,0.0,0.99995,0.0,0.00366]
[1778557711063,53.3,81094.71,0.0,0.99995,0.0,0.00366]
[1778557711161,53.3,81094.61,0.0,0.99995,0.0,0.00354]
[1778557713098,53.3,81092.96,0.0,0.99995,0.0,0.00357]
[1778557716149,53.3,81095.28,0.0,0.99995,0.0,0.00353]
[1778557717929,53.3,81095.76,0.0,0.99995,0.0,0.00353]
[1778557719078,53.3,81100.17,0.0,0.99995,0.0,0.00346]
[1778557720189,53.3,81104.13,0.0,0.99995,0.0,0.00341]
[1778557720910,53.3,81111.2,0.0,0.99995,0.0,0.00331]
[1778557721907,53.3,81114.93,0.0,0.99996,0.0,0.00326]
[1778557723190,53.3,81117.94,0.0,0.99996,0.0,0.00322]
[1778557724008,53.3,81115.14,0.0,0.99996,0.0,0.00326]
[1778557725008,53.3,81106.37,0.0,0.99995,0.0,0.00338]
[1778557726161,53.3,81104.37,0.0,0.99995,0.0,0.0034]
[1778557727182,53.3,81109.83,0.0,0.99995,0.0,0.00333]
[1778557728017,53.3,81111.75,0.0,0.99996,0.0,0.0033]
[1778557728932,53.3,81098.26,0.0,0.99995,0.0,0.00349]
[1778557730086,53.3,81086.09,0.0,0.99995,0.0,0.00367]
[1778557730834,53.3,81081.28,0.0,0.99995,0.0,0.00374]
[1778557733195,53.3,81080.16,0.0,0.99995,0.0,0.00376]
[1778557733254,53.3,81080.16,0.0,0.99995,0.0,0.00376]
[1778557733308,53.3,81080.16,0.0,0.99995,0.0,0.00376]
[1778557733907,53.3,81079.96,0.0,0.99995,0.0,0.00376]
[1778557737145,53.3,81076.34,0.0,0.99995,0.0,0.00382]
[1778557738107,53.3,81077.56,0.0,0.99995,0.0,0.0038]
[1778557738561,53.3,81077.56,0.0,0.99995,0.0,0.0038]
[1778557739909,53.3,81076.06,0.0,0.99995,0.0,0.00382]
[1778557740801,53.3,81074.84,0.0,0.99995,0.0,0.00384]
[1778557742513,53.3,81075.45,0.0,0.99995,0.0,0.00383]
[1778557742560,53.3,81075.45,0.0,0.99995,0.0,0.00383]
[1778557742909,53.3,81075.4,0.0,0.99995,0.0,0.00384]
[1778557744130,53.3,81082.83,0.0,0.99995,0.0,0.00372]
[1778557744829,53.3,81088.19,0.0,0.99995,0.0,0.00364]
[1778557746545,53.3,81088.33,0.0,0.99995,0.0,0.00364]
[1778557746561,53.3,81088.33,0.0,0.99995,0.0,0.00364]
[1778557746843,53.3,81088.08,0.0,0.99995,0.0,0.00364]
[1778557747300,53.3,81088.08,0.0,0.99995,0.0,0.00364]
[1778557747308,53.3,81088.08,0.0,0.99995,0.0,0.00364]
[1778557748109,53.3,81083.73,0.0,0.99995,0.0,0.00371]
[1778557750981,53.3,81082.42,0.0,0.99995,0.0,0.00373]
[1778557753239,53.3,81082.37,0.0,0.99995,0.0,0.00373]
[1778557753309,53.3,81082.37,0.0,0.99995,0.0,0.00373]
[1778557753589,53.3,81082.37,0.0,0.99995,0.0,0.00373]
[1778557753808,53.3,81082.37,0.0,0.99995,0.0,0.00373]
[1778557753935,53.3,81082.32,0.0,0.99995,0.0,0.00373]
[1778557756037,53.3,81083.71,0.0,0.99995,0.0,0.00371]
[1778557758228,53.3,81082.27,0.0,0.99995,0.0,0.00373]
[1778557759413,53.3,81083.11,0.0,0.99995,0.0,0.00372]
[1778557759558,53.3,81083.11,0.0,0.99995,0.0,0.00372]
[1778557759774,53.3,81083.11,0.0,0.99995,0.0,0.00372]
[1778557759809,53.3,81083.11,0.0,0.99995,0.0,0.00372]
[1778557760179,53.3,81082.61,0.0,0.99995,0.0,0.00372]
[1778557765180,53.3,81083.17,0.0,0.99995,0.0,0.00371]
[1778557768997,53.3,81080.05,0.0,0.99995,0.0,0.00376]
[1778557770122,53.3,81077.6,0.0,0.99995,0.0,0.0038]
[1778557770518,53.3,81077.6,0.0,0.99995,0.0,0.0038]
[1778557770560,53.3,81077.6,0.0,0.99995,0.0,0.0038]
[1778557770844,53.3,81077.6,0.0,0.99995,0.0,0.0038]
[1778557771058,53.3,81077.6,0.0,0.99995,0.0,0.0038]
[1778557771066,53.3,81077.64,0.0,0.99995,0.0,0.00368]
[1778557776109,53.3,81077.74,0.0,0.99995,0.0,0.00368]
[1778557777057,53.3,81079.49,0.0,0.99995,0.0,0.00365]
[1778557779115,53.3,81078.66,0.0,0.99995,0.0,0.00366]
[1778557779131,53.3,81078.66,0.0,0.99995,0.0,0.00366]
[1778557779310,53.3,81078.66,0.0,0.99995,0.0,0.00366]
[1778557779335,53.3,81078.66,0.0,0.99995,0.0,0.00366]
[1778557779559,53.3,81078.66,0.0,0.99995,0.0,0.00366]
[1778557783191,53.3,81082.04,0.0,0.99995,0.0,0.00361]
[1778557785221,53.3,81083.4,0.0,0.99995,0.0,0.00359]
[1778557785379,53.3,81083.4,0.0,0.99995,0.0,0.00359]
[1778557785562,53.3,81083.4,0.0,0.99995,0.0,0.00359]
[1778557786124,53.3,81090.25,0.0,0.99995,0.0,0.00349]
[1778557786378,53.3,81090.25,0.0,0.99995,0.0,0.00349]
[1778557786567,53.3,81090.25,0.0,0.99995,0.0,0.00349]
[1778557788370,53.3,81091.62,0.0,0.99995,0.0,0.00347]
[1778557790464,53.3,81090.54,0.0,0.99995,0.0,0.00349]
[1778557792166,53.3,81093.5,0.0,0.99995,0.0,0.00345]
[1778557794180,53.3,81092.25,0.0,0.99995,0.0,0.00347]
[1778557795279,53.3,81092.21,0.0,0.99995,0.0,0.00347]
[1778557795308,53.3,81092.21,0.0,0.99995,0.0,0.00347]
[1778557795677,53.3,81092.21,0.0,0.99995,0.0,0.00347]
[1778557795811,53.3,81092.21,0.0,0.99995,0.0,0.00347]
[1778557795884,53.3,81092.21,0.0,0.99995,0.0,0.00347]
[1778557801170,53.3,81092.28,0.0,0.99995,0.0,0.00346]
[1778557803243,53.3,81090.65,0.0,0.99995,0.0,0.00349]
[1778557804664,53.3,81090.45,0.0,0.99995,0.0,0.00349]
[1778557804811,53.3,81090.45,0.0,0.99995,0.0,0.00349]
[1778557805257,53.3,81085.18,0.0,0.99995,0.0,0.00357]
[1778557806068,53.3,81085.18,0.0,0.99995,0.0,0.00357]
[1778557806264,53.3,81081.84,0.0,0.99995,0.0,0.00362]
[1778557806310,53.3,81081.84,0.0,0.99995,0.0,0.00362]
[1778557807271,53.3,81079.81,0.0,0.99995,0.0,0.00365]
[1778557812437,53.3,81079.11,0.0,0.99995,0.0,0.00366]
[1778557813108,53.3,81079.11,0.0,0.99995,0.0,0.00366]
[1778557813272,53.3,81078.16,0.0,0.99995,0.0,0.00367]
[1778557813309,53.3,81078.16,0.0,0.99995,0.0,0.00367]
[1778557813334,53.3,81078.16,0.0,0.99995,0.0,0.00367]
[1778557813558,53.3,81078.16,0.0,0.99995,0.0,0.00367]
[1778557818606,53.3,81077.42,0.0,0.99995,0.0,0.00368]
[1778557819044,53.3,81078.68,0.0,0.99995,0.0,0.00366]
[1778557820112,53.3,81077.37,0.0,0.99995,0.0,0.00368]
[1778557820699,53.3,81077.37,0.0,0.99995,0.0,0.00368]
[1778557820809,53.3,81077.37,0.0,0.99995,0.0,0.00368]
[1778557821032,53.3,81077.37,0.0,0.99995,0.0,0.00368]
[1778557821065,53.3,81077.37,0.0,0.99995,0.0,0.00368]
[1778557821230,53.3,81077.38,0.0,0.99995,0.0,0.00368]
[1778557826365,53.3,81076.82,0.0,0.99995,0.0,0.00369]
[1778557828276,53.3,81070.16,0.0,0.99995,0.0,0.0038]
[1778557829598,53.3,81070.17,0.0,0.99995,0.0,0.0038]
[1778557829754,53.3,81070.17,0.0,0.99995,0.0,0.0038]
[1778557829998,53.3,81068.86,0.0,0.99995,0.0,0.00382]
[1778557830894,53.3,81068.86,0.0,0.99995,0.0,0.00382]
[1778557832065,53.3,81068.49,0.0,0.99995,0.0,0.0037]
[1778557832998,53.3,81067.06,0.0,0.99995,0.0,0.00372]
[1778557834905,53.3,81065.56,0.0,0.99995,0.0,0.00375]
[1778557837296,53.3,81063.09,0.0,0.99995,0.0,0.00378]
[1778557837313,53.3,81063.09,0.0,0.99995,0.0,0.00378]
[1778557837454,53.3,81063.09,0.0,0.99995,0.0,0.00378]
[1778557837564,53.3,81063.09,0.0,0.99995,0.0,0.00378]
[1778557838293,53.3,81061.84,0.0,0.99995,0.0,0.0038]
[1778557839011,53.3,81053.47,0.0,0.99995,0.0,0.00394]
[1778557840185,53.3,81050.0,0.0,0.99994,0.0,0.00399]
[1778557840662,53.3,81050.0,0.0,0.99994,0.0,0.00399]
[1778557840811,53.3,81050.0,0.0,0.99994,0.0,0.00399]
[1778557841189,53.3,81048.58,0.0,0.99994,0.0,0.00402]
[1778557841856,53.3,81044.1,0.0,0.99994,0.0,0.00409]
[1778557842580,53.3,81044.1,0.0,0.99994,0.0,0.00409]
[1778557842811,53.3,81044.1,0.0,0.99994,0.0,0.00409]
[1778557843262,53.3,81041.92,0.0,0.99994,0.0,0.00413]
[1778557844033,53.3,81030.56,0.0,0.99994,0.0,0.00432]
[1778557845038,53.3,81025.77,0.0,0.99994,0.0,0.00441]
[1778557847081,53.3,81029.94,0.0,0.99994,0.0,0.00433]
[1778557848126,53.3,81036.01,0.0,0.99994,0.0,0.00423]
[1778557850134,53.3,81037.19,0.0,0.99994,0.0,0.00421]
[1778557852168,53.3,81037.19,0.0,0.99994,0.0,0.00421]
[1778557852310,53.3,81037.19,0.0,0.99994,0.0,0.00421]
[1778557852930,53.3,81039.33,0.0,0.99994,0.0,0.00417]
[1778557856285,53.3,81037.4,0.0,0.99994,0.0,0.0042]
[1778557856885,53.3,81037.4,0.0,0.99994,0.0,0.0042]
[1778557857063,53.3,81037.4,0.0,0.99994,0.0,0.0042]
[1778557858102,53.3,81035.8,0.0,0.99994,0.0,0.00423]
[1778557859039,53.3,81035.8,0.0,0.99994,0.0,0.00423]
[1778557859062,53.3,81035.8,0.0,0.99994,0.0,0.00423]
[1778557859140,53.3,81035.74,0.0,0.99994,0.0,0.00423]
[1778557860018,53.3,81034.22,0.0,0.99994,0.0,0.00426]
[1778557861240,53.3,81034.22,0.0,0.99994,0.0,0.00426]
[1778557861309,53.3,81034.22,0.0,0.99994,0.0,0.00426]
[1778557861281,53.3,81029.58,0.0,0.99994,0.0,0.00434]
[1778557862824,53.3,81029.47,0.0,0.99994,0.0,0.00434]
[1778557863034,53.3,81028.53,0.0,0.99994,0.0,0.00436]
[1778557864054,53.3,81020.37,0.0,0.99994,0.0,0.00451]
[1778557865310,53.3,81016.64,0.0,0.99994,0.0,0.00458]
[1778557866043,53.3,81025.91,0.0,0.99994,0.0,0.00441]
[1778557866627,53.3,81025.91,0.0,0.99994,0.0,0.00441]
[1778557867131,53.3,81029.3,0.0,0.99994,0.0,0.00435]
[1778557870011,53.3,81027.05,0.0,0.99994,0.0,0.00439]
[1778557873183,53.3,81021.33,0.0,0.99994,0.0,0.00449]
[1778557874380,53.3,81021.71,0.0,0.99994,0.0,0.00448]
[1778557874430,53.3,81021.71,0.0,0.99994,0.0,0.00448]
[1778557874560,53.3,81021.71,0.0,0.99994,0.0,0.00448]
[1778557875204,53.3,81023.17,0.0,0.99994,0.0,0.00446]
[1778557878319,53.3,81025.66,0.0,0.99994,0.0,0.00441]
[1778557879104,53.3,81027.11,0.0,0.99994,0.0,0.00438]
[1778557880185,53.3,81027.11,0.0,0.99994,0.0,0.00438]
[1778557880190,53.3,81027.11,0.0,0.99994,0.0,0.00438]
[1778557880309,53.3,81027.11,0.0,0.99994,0.0,0.00438]
[1778557880286,53.3,81029.98,0.0,0.99994,0.0,0.00433]
[1778557881337,53.3,81032.23,0.0,0.99994,0.0,0.00429]
[1778557883194,53.3,81030.66,0.0,0.99994,0.0,0.00432]
[1778557885166,53.3,81032.22,0.0,0.99994,0.0,0.00429]
[1778557885666,53.3,81032.22,0.0,0.99994,0.0,0.00429]
[1778557885803,53.3,81032.22,0.0,0.99994,0.0,0.00429]
[1778557885809,53.3,81032.22,0.0,0.99994,0.0,0.00429]
[1778557886038,53.3,81032.73,0.0,0.99994,0.0,0.00428]
[1778557889861,53.3,81033.65,0.0,0.99994,0.0,0.00427]
[1778557890065,53.3,81033.65,0.0,0.99994,0.0,0.00427]
[1778557890163,53.3,81032.52,0.0,0.99994,0.0,0.00429]
[1778557890816,53.3,81032.52,0.0,0.99994,0.0,0.00429]
[1778557891061,53.3,81032.52,0.0,0.99994,0.0,0.00429]
[1778557891161,53.3,81032.66,0.0,0.99994,0.0,0.00415]
[1778557896215,53.3,81033.51,0.0,0.99994,0.0,0.00414]
[1778557900808,53.3,81030.68,0.0,0.99994,0.0,0.00419]
[1778557902272,53.3,81038.19,0.0,0.99994,0.0,0.00406]
[1778557903059,53.3,81038.19,0.0,0.99994,0.0,0.00406]
[1778557903154,53.3,81039.36,0.0,0.99994,0.0,0.00404]
[1778557904256,53.3,81039.36,0.0,0.99994,0.0,0.00404]
[1778557904307,53.3,81039.36,0.0,0.99994,0.0,0.00404]
[1778557904308,53.3,81041.52,0.0,0.99994,0.0,0.004]
[1778557905075,53.3,81042.08,0.0,0.99994,0.0,0.00399]
[1778557908997,53.3,81045.65,0.0,0.99995,0.0,0.00394]
[1778557910319,53.3,81049.81,0.0,0.99995,0.0,0.00387]
[1778557911366,53.3,81050.75,0.0,0.99995,0.0,0.00385]
[1778557912152,53.3,81048.54,0.0,0.99995,0.0,0.00389]
[1778557913287,53.3,81049.78,0.0,0.99995,0.0,0.00387]
[1778557913579,53.3,81049.78,0.0,0.99995,0.0,0.00387]
[1778557913809,53.3,81049.78,0.0,0.99995,0.0,0.00387]
[1778557914353,53.3,81048.72,0.0,0.99995,0.0,0.00389]
[1778557919361,53.3,81049.02,0.0,0.99995,0.0,0.00388]
[1778557921887,53.3,81048.77,0.0,0.99995,0.0,0.00389]
[1778557921906,53.3,81048.77,0.0,0.99995,0.0,0.00389]
[1778557922057,53.3,81048.77,0.0,0.99995,0.0,0.00389]
[1778557922391,53.3,81048.91,0.0,0.99995,0.0,0.00388]
[1778557923095,53.3,81039.19,0.0,0.99994,0.0,0.00404]
[1778557924371,53.3,81035.56,0.0,0.99994,0.0,0.0041]
[1778557926395,53.3,81036.23,0.0,0.99994,0.0,0.00409]
[1778557926403,53.3,81034.12,0.0,0.99994,0.0,0.00413]
[1778557926558,53.3,81034.12,0.0,0.99994,0.0,0.00413]
[1778557927287,53.3,81032.39,0.0,0.99994,0.0,0.00416]
[1778557929189,53.3,81034.98,0.0,0.99994,0.0,0.00411]
[1778557930558,53.3,81035.41,0.0,0.99994,0.0,0.00411]
[1778557930811,53.3,81035.41,0.0,0.99994,0.0,0.00411]
[1778557931122,53.3,81035.41,0.0,0.99994,0.0,0.00411]
[1778557931310,53.3,81035.41,0.0,0.99994,0.0,0.00411]
[1778557931325,53.3,81034.39,0.0,0.99994,0.0,0.00412]
[1778557935388,53.3,81033.28,0.0,0.99994,0.0,0.00414]
[1778557940415,53.3,81032.4,0.0,0.99994,0.0,0.00416]
[1778557940977,53.3,81032.4,0.0,0.99994,0.0,0.00416]
[1778557941066,53.3,81032.4,0.0,0.99994,0.0,0.00416]
[1778557944336,53.3,81034.89,0.0,0.99994,0.0,0.00411]
[1778557945009,53.3,81034.89,0.0,0.99994,0.0,0.00411]
[1778557945016,53.3,81034.89,0.0,0.99994,0.0,0.00411]
[1778557945061,53.3,81034.89,0.0,0.99994,0.0,0.00411]
[1778557945249,53.3,81042.88,0.0,0.99994,0.0,0.00398]
[1778557946256,53.3,81044.33,0.0,0.99995,0.0,0.00396]
[1778557948270,53.3,81043.88,0.0,0.99995,0.0,0.00397]
[1778557950394,53.3,81044.46,0.0,0.99995,0.0,0.00396]
[1778557950402,53.3,81044.46,0.0,0.99995,0.0,0.00396]
[1778557950410,53.3,81040.87,0.0,0.99994,0.0,0.00401]
[1778557950559,53.3,81040.87,0.0,0.99994,0.0,0.00401]
[1778557951291,53.3,81036.68,0.0,0.99995,0.0,0.00396]
[1778557952322,53.3,81042.72,0.0,0.99995,0.0,0.00386]
[1778557953307,53.3,81046.52,0.0,0.99995,0.0,0.0038]
[1778557954312,53.3,81047.46,0.0,0.99995,0.0,0.00378]
[1778557954647,53.3,81047.46,0.0,0.99995,0.0,0.00378]
[1778557954718,53.3,81047.46,0.0,0.99995,0.0,0.00378]
[1778557954809,53.3,81047.46,0.0,0.99995,0.0,0.00378]
[1778557955321,53.3,81047.83,0.0,0.99995,0.0,0.00378]
[1778557959882,53.3,81048.31,0.0,0.99995,0.0,0.00377]
[1778557960061,53.3,81048.31,0.0,0.99995,0.0,0.00377]
[1778557960356,53.3,81045.53,0.0,0.99995,0.0,0.00381]
[1778557961363,53.3,81043.7,0.0,0.99995,0.0,0.00384]
[1778557962410,53.3,81044.52,0.0,0.99995,0.0,0.00383]
[1778557966398,53.3,81045.59,0.0,0.99995,0.0,0.00381]
[1778557967405,53.3,81048.63,0.0,0.99995,0.0,0.00376]
[1778557968987,53.3,81049.27,0.0,0.99995,0.0,0.00376]
[1778557969047,53.3,81049.27,0.0,0.99995,0.0,0.00376]
[1778557969072,53.3,81049.27,0.0,0.99995,0.0,0.00376]
[1778557969419,53.3,81049.37,0.0,0.99995,0.0,0.00375]
[1778557969700,53.3,81049.37,0.0,0.99995,0.0,0.00375]
[1778557972441,53.3,81050.75,0.0,0.99995,0.0,0.00373]
[1778557977706,53.3,81050.55,0.0,0.99995,0.0,0.00374]
[1778557982786,53.3,81050.0,0.0,0.99995,0.0,0.00374]
[1778557984969,53.3,81049.73,0.0,0.99995,0.0,0.00375]
[1778557984971,53.3,81049.73,0.0,0.99995,0.0,0.00375]
[1778557985059,53.3,81049.73,0.0,0.99995,0.0,0.00375]
[1778557985255,53.3,81050.38,0.0,0.99995,0.0,0.00374]
[1778557986292,53.3,81049.64,0.0,0.99995,0.0,0.00375]
[1778557990352,53.3,81050.17,0.0,0.99995,0.0,0.00374]
[1778557990418,53.3,81050.17,0.0,0.99995,0.0,0.00374]
[1778557990448,53.3,81050.24,0.0,0.99995,0.0,0.00374]
[1778557990557,53.3,81050.24,0.0,0.99995,0.0,0.00374]
[1778557991189,53.3,81054.46,0.0,0.99995,0.0,0.00368]
[1778557992409,53.3,81059.23,0.0,0.99995,0.0,0.0036]
[1778557994084,53.3,81060.17,0.0,0.99995,0.0,0.00359]
[1778557994951,53.3,81060.17,0.0,0.99995,0.0,0.00359]
[1778557994954,53.3,81060.17,0.0,0.99995,0.0,0.00359]
[1778557995058,53.3,81060.17,0.0,0.99995,0.0,0.00359]
[1778557995197,53.3,81059.8,0.0,0.99995,0.0,0.00359]
[1778557996243,53.3,81063.46,0.0,0.99995,0.0,0.00354]
[1778557997412,53.3,81062.78,0.0,0.99995,0.0,0.00355]
[1778558002793,53.3,81062.52,0.0,0.99995,0.0,0.00355]
[1778558007410,53.3,81062.41,0.0,0.99995,0.0,0.00356]
[1778558008242,53.3,81064.54,0.0,0.99995,0.0,0.00352]
[1778558008816,53.3,81064.54,0.0,0.99995,0.0,0.00352]
[1778558009058,53.3,81064.54,0.0,0.99995,0.0,0.00352]
[1778558009358,53.3,81064.7,0.0,0.99995,0.0,0.00352]
[1778558011444,53.3,81065.04,0.0,0.99995,0.0,0.0034]
[1778558014148,53.3,81068.67,0.0,0.99995,0.0,0.00335]
[1778558015432,53.3,81069.82,0.0,0.99995,0.0,0.00334]
[1778558016263,53.3,81074.96,0.0,0.99996,0.0,0.00327]
[1778558018471,53.3,81072.13,0.0,0.99995,0.0,0.0033]
[1778558023484,53.3,81072.04,0.0,0.99995,0.0,0.00331]
[1778558028800,53.3,81071.26,0.0,0.99995,0.0,0.00332]
[1778558034200,53.3,81071.32,0.0,0.99995,0.0,0.00332]
[1778558035301,53.3,81070.13,0.0,0.99995,0.0,0.00333]
[1778558040342,53.3,81070.47,0.0,0.99995,0.0,0.00333]
[1778558045541,53.3,81070.52,0.0,0.99995,0.0,0.00333]
[1778558050597,53.3,81070.68,0.0,0.99995,0.0,0.00332]
[1778558055603,53.3,81070.75,0.0,0.99995,0.0,0.00332]
[1778558060278,53.3,81064.81,0.0,0.99995,0.0,0.00341]
[1778558061408,53.3,81061.09,0.0,0.99995,0.0,0.00346]
[1778558062461,53.3,81058.14,0.0,0.99995,0.0,0.0035]
[1778558067295,53.3,81056.4,0.0,0.99995,0.0,0.00353]
[1778558070371,53.3,81058.28,0.0,0.99995,0.0,0.0035]
[1778558071322,53.3,81057.16,0.0,0.99995,0.0,0.0034]
[1778558074194,53.3,81055.6,0.0,0.99995,0.0,0.00343]
[1778558079234,53.3,81056.4,0.0,0.99995,0.0,0.00341]
[1778558084270,53.3,81056.37,0.0,0.99995,0.0,0.00341]
[1778558089699,53.3,81056.84,0.0,0.99995,0.0,0.00341]
[1778558094848,53.3,81056.35,0.0,0.99995,0.0,0.00342]
[1778558100063,53.3,81056.6,0.0,0.99995,0.0,0.00341]
[1778558105281,53.3,81056.25,0.0,0.99995,0.0,0.00342]
[1778558110495,53.3,81056.43,0.0,0.99995,0.0,0.00341]
[1778558115539,53.3,81056.31,0.0,0.99995,0.0,0.00342]
[1778558120908,53.3,81056.01,0.0,0.99995,0.0,0.00342]
[1778558125513,53.3,81049.45,0.0,0.99995,0.0,0.00351]
[1778558126520,53.3,81047.91,0.0,0.99995,0.0,0.00354]
[1778558129599,53.3,81046.54,0.0,0.99995,0.0,0.00356]
[1778558131556,53.3,81046.5,0.0,0.99995,0.0,0.00344]
[1778558136583,53.3,81045.48,0.0,0.99995,0.0,0.00346]
[1778558141608,53.3,81045.57,0.0,0.99995,0.0,0.00346]
[1778558143892,53.3,81045.58,0.0,0.99995,0.0,0.00346]
[1778558144509,53.3,81043.1,0.0,0.99995,0.0,0.00349]
[1778558144810,53.3,81043.1,0.0,0.99995,0.0,0.00349]
[1778558146490,53.3,81040.74,0.0,0.99995,0.0,0.00353]
[1778558147460,53.3,81033.89,0.0,0.99995,0.0,0.00363]
[1778558150811,53.3,81035.14,0.0,0.99995,0.0,0.00361]
[1778558155991,53.3,81034.92,0.0,0.99995,0.0,0.00361]
[1778558157397,53.3,81034.78,0.0,0.99995,0.0,0.00362]
[1778558157459,53.3,81034.78,0.0,0.99995,0.0,0.00362]
[1778558157559,53.3,81034.78,0.0,0.99995,0.0,0.00362]
[1778558157559,53.3,81034.82,0.0,0.99995,0.0,0.00361]
[1778558162582,53.3,81035.23,0.0,0.99995,0.0,0.00361]
[1778558165249,53.3,81031.2,0.0,0.99995,0.0,0.00367]
[1778558166477,53.3,81029.18,0.0,0.99995,0.0,0.0037]
[1778558167089,53.3,81029.18,0.0,0.99995,0.0,0.0037]
[1778558167204,53.3,81029.18,0.0,0.99995,0.0,0.0037]
[1778558167312,53.3,81029.18,0.0,0.99995,0.0,0.0037]
[1778558167621,53.3,81029.07,0.0,0.99995,0.0,0.0037]
[1778558169642,53.3,81027.87,0.0,0.99995,0.0,0.00372]
[1778558171308,53.3,81029.0,0.0,0.99995,0.0,0.0037]
[1778558172602,53.3,81029.0,0.0,0.99995,0.0,0.0037]
[1778558172663,53.3,81029.1,0.0,0.99995,0.0,0.0037]
[1778558172810,53.3,81029.1,0.0,0.99995,0.0,0.0037]
[1778558173622,53.3,81029.3,0.0,0.99995,0.0,0.0037]
[1778558177411,53.3,81027.86,0.0,0.99995,0.0,0.00372]
[1778558177729,53.3,81027.86,0.0,0.99995,0.0,0.00372]
[1778558177789,53.3,81027.86,0.0,0.99995,0.0,0.00372]
[1778558177813,53.3,81027.86,0.0,0.99995,0.0,0.00372]
[1778558178278,53.3,81026.68,0.0,0.99995,0.0,0.00374]
[1778558183290,53.3,81026.17,0.0,0.99995,0.0,0.00375]
[1778558184677,53.3,81027.68,0.0,0.99995,0.0,0.00372]
[1778558185655,53.3,81029.15,0.0,0.99995,0.0,0.0037]
[1778558186453,53.3,81025.41,0.0,0.99995,0.0,0.00376]
[1778558187616,53.3,81021.23,0.0,0.99995,0.0,0.00382]
[1778558188780,53.3,81020.19,0.0,0.99995,0.0,0.00384]
[1778558188813,53.3,81020.19,0.0,0.99995,0.0,0.00384]
[1778558189135,53.3,81020.19,0.0,0.99995,0.0,0.00384]
[1778558189310,53.3,81020.19,0.0,0.99995,0.0,0.00384]
[1778558189476,53.3,81020.56,0.0,0.99995,0.0,0.00384]
[1778558191605,53.3,81020.34,0.0,0.99995,0.0,0.00371]
[1778558195857,53.3,81020.67,0.0,0.99995,0.0,0.00371]
[1778558196060,53.3,81020.67,0.0,0.99995,0.0,0.00371]
[1778558198129,53.3,81019.09,0.0,0.99995,0.0,0.00373]
[1778558202639,53.3,81021.47,0.0,0.99995,0.0,0.0037]
[1778558205220,53.3,81022.17,0.0,0.99995,0.0,0.00369]
[1778558205309,53.3,81022.17,0.0,0.99995,0.0,0.00369]
[1778558205330,53.3,81022.17,0.0,0.99995,0.0,0.00369]
[1778558205563,53.3,81022.17,0.0,0.99995,0.0,0.00369]
[1778558205641,53.3,81022.03,0.0,0.99995,0.0,0.00369]
[1778558206509,53.3,81023.16,0.0,0.99995,0.0,0.00367]
[1778558207659,53.3,81027.17,0.0,0.99995,0.0,0.00361]
[1778558209273,53.3,81025.56,0.0,0.99995,0.0,0.00363]
[1778558212259,53.3,81025.45,0.0,0.99995,0.0,0.00364]
[1778558212308,53.3,81025.45,0.0,0.99995,0.0,0.00364]
[1778558214409,53.3,81027.13,0.0,0.99995,0.0,0.00361]
[1778558219416,53.3,81027.05,0.0,0.99995,0.0,0.00361]
[1778558219840,53.3,81027.05,0.0,0.99995,0.0,0.00361]
[1778558219888,53.3,81027.05,0.0,0.99995,0.0,0.00361]
[1778558220057,53.3,81027.05,0.0,0.99995,0.0,0.00361]
[1778558220688,53.3,81027.48,0.0,0.99995,0.0,0.00361]
[1778558223596,53.3,81025.76,0.0,0.99995,0.0,0.00363]
[1778558226317,53.3,81025.4,0.0,0.99995,0.0,0.00364]
[1778558226321,53.3,81025.4,0.0,0.99995,0.0,0.00364]
[1778558226557,53.3,81025.4,0.0,0.99995,0.0,0.00364]
[1778558226597,53.3,81025.42,0.0,0.99995,0.0,0.00364]
[1778558229652,53.3,81026.64,0.0,0.99995,0.0,0.00362]
[1778558234298,53.3,81025.34,0.0,0.99995,0.0,0.00364]
[1778558235457,53.3,81023.56,0.0,0.99995,0.0,0.00367]
[1778558238019,53.3,81022.93,0.0,0.99995,0.0,0.00368]
[1778558238062,53.3,81022.93,0.0,0.99995,0.0,0.00368]
[1778558238114,53.3,81022.93,0.0,0.99995,0.0,0.00368]
[1778558238310,53.3,81022.93,0.0,0.99995,0.0,0.00368]
[1778558238411,53.3,81022.96,0.0,0.99995,0.0,0.00367]
[1778558242408,53.3,81021.81,0.0,0.99995,0.0,0.00369]
[1778558243439,53.3,81021.81,0.0,0.99995,0.0,0.00369]
[1778558243560,53.3,81021.81,0.0,0.99995,0.0,0.00369]
[1778558248565,53.3,81022.28,0.0,0.99995,0.0,0.00369]
[1778558248652,53.3,81022.28,0.0,0.99995,0.0,0.00369]
[1778558248661,53.3,81023.45,0.0,0.99995,0.0,0.00367]
[1778558248809,53.3,81023.45,0.0,0.99995,0.0,0.00367]
[1778558250655,53.3,81022.8,0.0,0.99995,0.0,0.00368]
[1778558250809,53.3,81022.06,0.0,0.99995,0.0,0.00369]
[1778558251595,53.3,81020.78,0.0,0.99995,0.0,0.00359]
[1778558252424,53.3,81018.8,0.0,0.99995,0.0,0.00362]
[1778558255070,53.3,81018.54,0.0,0.99995,0.0,0.00362]
[1778558255308,53.3,81018.54,0.0,0.99995,0.0,0.00362]
[1778558255445,53.3,81017.48,0.0,0.99995,0.0,0.00364]
[1778558256627,53.3,81016.24,0.0,0.99995,0.0,0.00366]
[1778558258466,53.3,81017.41,0.0,0.99995,0.0,0.00364]
[1778558260565,53.3,81017.74,0.0,0.99995,0.0,0.00363]
[1778558260817,53.3,81018.52,0.0,0.99995,0.0,0.00362]
[1778558265943,53.3,81017.58,0.0,0.99995,0.0,0.00364]
[1778558268536,53.3,81015.61,0.0,0.99995,0.0,0.00367]
[1778558268940,53.3,81015.61,0.0,0.99995,0.0,0.00367]
[1778558269059,53.3,81015.61,0.0,0.99995,0.0,0.00367]
[1778558269136,53.3,81015.61,0.0,0.99995,0.0,0.00367]
[1778558269313,53.3,81015.61,0.0,0.99995,0.0,0.00367]
[1778558269607,53.3,81014.94,0.0,0.99995,0.0,0.00368]
[1778558273571,53.3,81016.2,0.0,0.99995,0.0,0.00366]
[1778558274578,53.3,81015.13,0.0,0.99995,0.0,0.00367]
[1778558279413,53.3,81014.55,0.0,0.99995,0.0,0.00368]
[1778558279560,53.3,81014.55,0.0,0.99995,0.0,0.00368]
[1778558280620,53.3,81011.98,0.0,0.99995,0.0,0.00372]
[1778558281627,53.3,81014.08,0.0,0.99995,0.0,0.00369]
[1778558286729,53.3,81013.29,0.0,0.99995,0.0,0.0037]
[1778558286662,53.3,81018.3,0.0,0.99995,0.0,0.00362]
[1778558287641,53.3,81018.3,0.0,0.99995,0.0,0.00362]
[1778558287810,53.3,81018.79,0.0,0.99995,0.0,0.00362]
[1778558288133,53.3,81018.79,0.0,0.99995,0.0,0.00362]
[1778558288310,53.3,81018.79,0.0,0.99995,0.0,0.00362]
[1778558288676,53.3,81017.91,0.0,0.99995,0.0,0.00363]
[1778558290690,53.3,81020.36,0.0,0.99995,0.0,0.00359]
[1778558291697,53.3,81023.39,0.0,0.99995,0.0,0.00355]
[1778558292476,53.3,81023.39,0.0,0.99995,0.0,0.00355]
[1778558292559,53.3,81023.39,0.0,0.99995,0.0,0.00355]
[1778558292704,53.3,81024.43,0.0,0.99995,0.0,0.00353]
[1778558297739,53.3,81025.09,0.0,0.99995,0.0,0.00352]
[1778558298184,53.3,81025.09,0.0,0.99995,0.0,0.00352]
[1778558298308,53.3,81025.09,0.0,0.99995,0.0,0.00352]
[1778558298610,53.3,81025.09,0.0,0.99995,0.0,0.00352]
[1778558298746,53.3,81026.1,0.0,0.99995,0.0,0.00351]
[1778558298811,53.3,81026.1,0.0,0.99995,0.0,0.00351]
[1778558302908,53.3,81026.32,0.0,0.99995,0.0,0.00351]
[1778558303781,53.3,81029.1,0.0,0.99995,0.0,0.00346]
[1778558304412,53.3,81029.1,0.0,0.99995,0.0,0.00346]
[1778558304563,53.3,81029.1,0.0,0.99995,0.0,0.00346]
[1778558305546,53.3,81030.77,0.0,0.99995,0.0,0.00344]
[1778558307626,53.3,81030.24,0.0,0.99995,0.0,0.00345]
[1778558307727,53.3,81030.99,0.0,0.99995,0.0,0.00344]
[1778558307816,53.3,81030.99,0.0,0.99995,0.0,0.00344]
[1778558309183,53.3,81031.02,0.0,0.99995,0.0,0.00344]
[1778558309313,53.3,81031.02,0.0,0.99995,0.0,0.00344]
[1778558311634,53.3,81031.57,0.0,0.99995,0.0,0.00332]
[1778558313181,53.3,81031.39,0.0,0.99995,0.0,0.00332]
[1778558313310,53.3,81031.39,0.0,0.99995,0.0,0.00332]
[1778558313636,53.3,81025.54,0.0,0.99995,0.0,0.0034]
[1778558314184,53.3,81025.54,0.0,0.99995,0.0,0.0034]
[1778558314308,53.3,81025.54,0.0,0.99995,0.0,0.0034]
[1778558314656,53.3,81023.97,0.0,0.99995,0.0,0.00342]
[1778558317695,53.3,81024.13,0.0,0.99995,0.0,0.00342]
[1778558317752,53.3,81024.72,0.0,0.99995,0.0,0.00341]
[1778558317810,53.3,81024.72,0.0,0.99995,0.0,0.00341]
[1778558323126,53.3,81024.93,0.0,0.99995,0.0,0.00341]
[1778558328336,53.3,81025.29,0.0,0.99995,0.0,0.0034]
[1778558329559,53.3,81024.07,0.0,0.99995,0.0,0.00342]
[1778558330216,53.3,81024.07,0.0,0.99995,0.0,0.00342]
[1778558330308,53.3,81024.07,0.0,0.99995,0.0,0.00342]
[1778558331557,53.3,81026.42,0.0,0.99995,0.0,0.00339]
[1778558334373,53.3,81026.45,0.0,0.99995,0.0,0.00339]
[1778558334812,53.3,81025.03,0.0,0.99995,0.0,0.00341]
[1778558339858,53.3,81024.18,0.0,0.99995,0.0,0.00342]
[1778558340063,53.3,81024.18,0.0,0.99995,0.0,0.00342]
[1778558340327,53.3,81024.18,0.0,0.99995,0.0,0.00342]
[1778558340560,53.3,81024.18,0.0,0.99995,0.0,0.00342]
[1778558340661,53.3,81024.54,0.0,0.99995,0.0,0.00342]
[1778558342803,53.3,81028.93,0.0,0.99995,0.0,0.00335]
[1778558343749,53.3,81028.93,0.0,0.99995,0.0,0.00335]
[1778558343812,53.3,81028.93,0.0,0.99995,0.0,0.00335]
[1778558343745,53.3,81030.53,0.0,0.99995,0.0,0.00333]
[1778558344409,53.3,81032.17,0.0,0.99995,0.0,0.00331]
[1778558345699,53.3,81033.31,0.0,0.99995,0.0,0.00329]
[1778558347691,53.3,81034.73,0.0,0.99995,0.0,0.00327]
[1778558350135,53.3,81034.8,0.0,0.99995,0.0,0.00327]
[1778558350309,53.3,81034.8,0.0,0.99995,0.0,0.00327]
[1778558350582,53.3,81034.8,0.0,0.99995,0.0,0.00327]
[1778558350812,53.3,81034.8,0.0,0.99995,0.0,0.00327]
[1778558350587,53.3,81034.19,0.0,0.99995,0.0,0.00328]
[1778558353779,53.3,81033.01,0.0,0.99995,0.0,0.0033]
[1778558355304,53.3,81033.01,0.0,0.99995,0.0,0.0033]
[1778558355561,53.3,81033.01,0.0,0.99995,0.0,0.0033]
[1778558355613,53.3,81030.42,0.0,0.99995,0.0,0.00333]
[1778558356805,53.3,81025.29,0.0,0.99995,0.0,0.0034]
[1778558358672,53.3,81023.95,0.0,0.99995,0.0,0.00342]
[1778558363938,53.3,81022.98,0.0,0.99995,0.0,0.00344]
[1778558367943,53.3,81023.13,0.0,0.99995,0.0,0.00344]
[1778558368059,53.3,81023.13,0.0,0.99995,0.0,0.00344]
[1778558371562,53.3,81023.99,0.0,0.99995,0.0,0.00331]
[1778558372368,53.3,81023.99,0.0,0.99995,0.0,0.00331]
[1778558372563,53.3,81023.99,0.0,0.99995,0.0,0.00331]
[1778558372820,53.3,81023.99,0.0,0.99995,0.0,0.00331]
[1778558377861,53.3,81023.74,0.0,0.99995,0.0,0.00331]
[1778558380119,53.3,81024.1,0.0,0.99995,0.0,0.00331]
[1778558380309,53.3,81024.1,0.0,0.99995,0.0,0.00331]
[1778558380780,53.3,81026.35,0.0,0.99995,0.0,0.00328]
[1778558381794,53.3,81033.46,0.0,0.99996,0.0,0.00318]
[1778558382060,53.3,81033.46,0.0,0.99996,0.0,0.00318]
[1778558382308,53.3,81033.46,0.0,0.99996,0.0,0.00318]
[1778558382641,53.3,81036.85,0.0,0.99996,0.0,0.00313]
[1778558387708,53.3,81037.2,0.0,0.99996,0.0,0.00313]
[1778558388376,53.3,81037.58,0.0,0.99996,0.0,0.00312]
[1778558388560,53.3,81037.58,0.0,0.99996,0.0,0.00312]
[1778558390643,53.3,81035.12,0.0,0.99996,0.0,0.00316]
[1778558394315,53.3,81035.31,0.0,0.99996,0.0,0.00315]
[1778558394422,53.3,81035.31,0.0,0.99996,0.0,0.00315]
[1778558394559,53.3,81035.31,0.0,0.99996,0.0,0.00315]
[1778558394805,53.3,81035.68,0.0,0.99996,0.0,0.00315]
[1778558399938,53.3,81035.86,0.0,0.99996,0.0,0.00315]
[1778558401571,53.3,81036.04,0.0,0.99996,0.0,0.00315]
[1778558401810,53.3,81036.04,0.0,0.99996,0.0,0.00315]
[1778558401801,53.3,81033.17,0.0,0.99996,0.0,0.00318]
[1778558402565,53.3,81033.17,0.0,0.99996,0.0,0.00318]
[1778558402809,53.3,81033.17,0.0,0.99996,0.0,0.00318]
[1778558402880,53.3,81030.9,0.0,0.99996,0.0,0.00321]
[1778558403803,53.3,81029.01,0.0,0.99995,0.0,0.00324]
[1778558404716,53.3,81027.7,0.0,0.99995,0.0,0.00326]
[1778558405108,53.3,81027.7,0.0,0.99995,0.0,0.00326]
[1778558405307,53.3,81027.7,0.0,0.99995,0.0,0.00326]
[1778558405786,53.3,81025.15,0.0,0.99995,0.0,0.00329]
[1778558406691,53.3,81020.7,0.0,0.99995,0.0,0.00336]
[1778558408168,53.3,81020.63,0.0,0.99995,0.0,0.00336]
[1778558408307,53.3,81020.63,0.0,0.99995,0.0,0.00336]
[1778558408752,53.3,81021.18,0.0,0.99995,0.0,0.00335]
[1778558409518,53.3,81020.17,0.0,0.99995,0.0,0.00336]
[1778558413730,53.3,81022.31,0.0,0.99995,0.0,0.00333]
[1778558414811,53.3,81022.31,0.0,0.99995,0.0,0.00333]
[1778558415972,53.3,81023.74,0.0,0.99995,0.0,0.00331]
[1778558421155,53.3,81024.37,0.0,0.99995,0.0,0.0033]
[1778558423076,53.3,81024.04,0.0,0.99995,0.0,0.00331]
[1778558423309,53.3,81024.04,0.0,0.99995,0.0,0.00331]
[1778558423849,53.3,81024.04,0.0,0.99995,0.0,0.00331]
[1778558423858,53.3,81024.04,0.0,0.99995,0.0,0.00331]
[1778558424069,53.3,81024.04,0.0,0.99995,0.0,0.00331]
[1778558426637,53.3,81021.99,0.0,0.99995,0.0,0.00334]
[1778558431825,53.3,81021.72,0.0,0.99995,0.0,0.00334]
[1778558431674,53.3,81021.68,0.0,0.99995,0.0,0.00323]
[1778558435396,53.3,81021.47,0.0,0.99995,0.0,0.00323]
[1778558435559,53.3,81021.47,0.0,0.99995,0.0,0.00323]
[1778558435908,53.3,81021.03,0.0,0.99995,0.0,0.00324]
[1778558436099,53.3,81021.03,0.0,0.99995,0.0,0.00324]
[1778558436308,53.3,81021.03,0.0,0.99995,0.0,0.00324]
[1778558437994,53.3,81022.01,0.0,0.99995,0.0,0.00323]
[1778558442752,53.3,81018.76,0.0,0.99995,0.0,0.00327]
[1778558443872,53.3,81017.42,0.0,0.99995,0.0,0.00329]
[1778558444066,53.3,81017.42,0.0,0.99995,0.0,0.00329]
[1778558444310,53.3,81017.42,0.0,0.99995,0.0,0.00329]
[1778558444756,53.3,81017.42,0.0,0.99995,0.0,0.00329]
[1778558444812,53.3,81017.42,0.0,0.99995,0.0,0.00329]
[1778558444857,53.3,81017.53,0.0,0.99995,0.0,0.00329]
[1778558449859,53.3,81017.53,0.0,0.99995,0.0,0.00329]
[1778558451140,53.3,81017.15,0.0,0.99995,0.0,0.00329]
[1778558451309,53.3,81017.15,0.0,0.99995,0.0,0.00329]
[1778558451815,53.3,81018.38,0.0,0.99995,0.0,0.00328]
[1778558451999,53.3,81018.38,0.0,0.99995,0.0,0.00328]
[1778558452059,53.3,81018.38,0.0,0.99995,0.0,0.00328]
[1778558452823,53.3,81020.59,0.0,0.99995,0.0,0.00325]
[1778558453913,53.3,81021.68,0.0,0.99995,0.0,0.00323]
[1778558458674,53.3,81022.0,0.0,0.99995,0.0,0.00323]
[1778558458812,53.3,81022.0,0.0,0.99995,0.0,0.00323]
[1778558458912,53.3,81024.36,0.0,0.99996,0.0,0.00319]
[1778558459299,53.3,81024.36,0.0,0.99996,0.0,0.00319]
[1778558459311,53.3,81024.36,0.0,0.99996,0.0,0.00319]
[1778558462893,53.3,81025.87,0.0,0.99996,0.0,0.00317]
[1778558463900,53.3,81034.74,0.0,0.99996,0.0,0.00306]
[1778558464158,53.3,81034.74,0.0,0.99996,0.0,0.00306]
[1778558464307,53.3,81034.74,0.0,0.99996,0.0,0.00306]
[1778558464907,53.3,81041.48,0.0,0.99996,0.0,0.00297]
[1778558465694,53.3,81041.48,0.0,0.99996,0.0,0.00297]
[1778558465813,53.3,81041.48,0.0,0.99996,0.0,0.00297]
[1778558465914,53.3,81044.11,0.0,0.99996,0.0,0.00294]
[1778558466921,53.3,81045.06,0.0,0.99996,0.0,0.00292]
[1778558471954,53.3,81044.59,0.0,0.99996,0.0,0.00293]
[1778558473959,53.3,81048.04,0.0,0.99996,0.0,0.00289]
[1778558474809,53.3,81050.55,0.0,0.99996,0.0,0.00286]
[1778558475756,53.3,81053.49,0.0,0.99996,0.0,0.00282]
[1778558476168,53.3,81053.49,0.0,0.99996,0.0,0.00282]
[1778558476308,53.3,81053.49,0.0,0.99996,0.0,0.00282]
[1778558476799,53.3,81051.94,0.0,0.99996,0.0,0.00284]
[1778558477454,53.3,81051.94,0.0,0.99996,0.0,0.00284]
[1778558477558,53.3,81051.94,0.0,0.99996,0.0,0.00284]
[1778558479829,53.3,81050.74,0.0,0.99996,0.0,0.00285]
[1778558480786,53.3,81051.64,0.0,0.99996,0.0,0.00284]
[1778558481834,53.3,81051.64,0.0,0.99996,0.0,0.00284]
[1778558481936,53.3,81048.53,0.0,0.99996,0.0,0.00288]
[1778558482060,53.3,81048.53,0.0,0.99996,0.0,0.00288]
[1778558482752,53.3,81052.16,0.0,0.99996,0.0,0.00284]
[1778558483384,53.3,81052.16,0.0,0.99996,0.0,0.00284]
[1778558483568,53.3,81052.16,0.0,0.99996,0.0,0.00284]
[1778558483928,53.3,81050.29,0.0,0.99996,0.0,0.00286]
[1778558484948,53.3,81047.4,0.0,0.99996,0.0,0.0029]
[1778558485736,53.3,81044.71,0.0,0.99996,0.0,0.00293]
[1778558486763,53.3,81042.74,0.0,0.99996,0.0,0.00295]
[1778558487470,53.3,81042.74,0.0,0.99996,0.0,0.00295]
[1778558487558,53.3,81042.74,0.0,0.99996,0.0,0.00295]
[1778558487766,53.3,81042.74,0.0,0.99996,0.0,0.00295]
[1778558487808,53.3,81042.74,0.0,0.99996,0.0,0.00295]
[1778558487836,53.3,81042.79,0.0,0.99996,0.0,0.00295]
[1778558489784,53.3,81039.08,0.0,0.99996,0.0,0.003]
[1778558490769,53.3,81039.08,0.0,0.99996,0.0,0.003]
[1778558490810,53.3,81039.08,0.0,0.99996,0.0,0.003]
[1778558490910,53.3,81036.84,0.0,0.99996,0.0,0.00303]
[1778558491575,53.3,81036.84,0.0,0.99996,0.0,0.00303]
[1778558491809,53.3,81036.84,0.0,0.99996,0.0,0.00303]
[1778558491846,53.3,81037.51,0.0,0.99996,0.0,0.00292]
[1778558492452,53.3,81040.75,0.0,0.99996,0.0,0.00288]
[1778558493832,53.3,81044.89,0.0,0.99996,0.0,0.00283]
[1778558494389,53.3,81044.89,0.0,0.99996,0.0,0.00283]
[1778558494558,53.3,81044.89,0.0,0.99996,0.0,0.00283]
[1778558494740,53.3,81046.4,0.0,0.99996,0.0,0.00281]
[1778558497810,53.3,81048.3,0.0,0.99996,0.0,0.00279]
[1778558500595,53.3,81048.36,0.0,0.99996,0.0,0.00279]
[1778558500809,53.3,81048.36,0.0,0.99996,0.0,0.00279]
[1778558500847,53.3,81048.72,0.0,0.99996,0.0,0.00278]
[1778558501014,53.3,81048.72,0.0,0.99996,0.0,0.00278]
[1778558501061,53.3,81048.72,0.0,0.99996,0.0,0.00278]
[1778558504756,53.3,81047.9,0.0,0.99996,0.0,0.00279]
[1778558505352,53.3,81047.9,0.0,0.99996,0.0,0.00279]
[1778558505875,53.3,81030.9,0.0,0.99996,0.0,0.003]
[1778558506882,53.3,81030.9,0.0,0.99996,0.0,0.003]
[1778558506979,53.3,81026.88,0.0,0.99996,0.0,0.00305]
[1778558508438,53.3,81026.94,0.0,0.99996,0.0,0.00305]
[1778558508989,53.3,81026.68,0.0,0.99996,0.0,0.00306]
[1778558512919,53.3,81029.73,0.0,0.99996,0.0,0.00302]
[1778558513720,53.3,81028.12,0.0,0.99996,0.0,0.00304]
[1778558514223,53.3,81028.12,0.0,0.99996,0.0,0.00304]
[1778558514308,53.3,81028.12,0.0,0.99996,0.0,0.00304]
[1778558514749,53.3,81028.4,0.0,0.99996,0.0,0.00303]
[1778558515061,53.3,81028.4,0.0,0.99996,0.0,0.00303]
[1778558515312,53.3,81028.4,0.0,0.99996,0.0,0.00303]
[1778558520392,53.3,81029.01,0.0,0.99996,0.0,0.00303]
[1778558520635,53.3,81030.65,0.0,0.99996,0.0,0.003]
[1778558522244,53.3,81030.85,0.0,0.99996,0.0,0.003]
[1778558522308,53.3,81030.85,0.0,0.99996,0.0,0.003]
[1778558522907,53.3,81029.48,0.0,0.99996,0.0,0.00302]
[1778558523421,53.3,81029.48,0.0,0.99996,0.0,0.00302]
[1778558523558,53.3,81029.48,0.0,0.99996,0.0,0.00302]
[1778558527179,53.3,81028.78,0.0,0.99996,0.0,0.00303]
[1778558527656,53.3,81027.84,0.0,0.99996,0.0,0.00304]
[1778558531745,53.3,81027.45,0.0,0.99996,0.0,0.00305]
[1778558531807,53.3,81027.45,0.0,0.99996,0.0,0.00305]
[1778558533226,53.3,81028.15,0.0,0.99996,0.0,0.00304]
[1778558535654,53.3,81027.17,0.0,0.99996,0.0,0.00305]
[1778558536816,53.3,81026.44,0.0,0.99996,0.0,0.00306]
[1778558537853,53.3,81027.16,0.0,0.99996,0.0,0.00305]
[1778558538469,53.3,81027.16,0.0,0.99996,0.0,0.00305]
[1778558538558,53.3,81027.16,0.0,0.99996,0.0,0.00305]
[1778558538685,53.3,81030.11,0.0,0.99996,0.0,0.00301]
[1778558539995,53.3,81030.11,0.0,0.99996,0.0,0.00301]
[1778558539909,53.3,81030.98,0.0,0.99996,0.0,0.003]
[1778558540060,53.3,81030.98,0.0,0.99996,0.0,0.003]
[1778558540659,53.3,81033.89,0.0,0.99996,0.0,0.00296]
[1778558541809,53.3,81035.16,0.0,0.99996,0.0,0.00295]
[1778558544382,53.3,81034.97,0.0,0.99996,0.0,0.00295]
[1778558544561,53.3,81034.97,0.0,0.99996,0.0,0.00295]
[1778558544995,53.3,81034.02,0.0,0.99996,0.0,0.00296]
[1778558545206,53.3,81034.02,0.0,0.99996,0.0,0.00296]
[1778558545309,53.3,81034.02,0.0,0.99996,0.0,0.00296]
[1778558545789,53.3,81032.73,0.0,0.99996,0.0,0.00298]
[1778558546943,53.3,81031.85,0.0,0.99996,0.0,0.00299]
[1778558547956,53.3,81034.18,0.0,0.99996,0.0,0.00296]
[1778558548921,53.3,81036.02,0.0,0.99996,0.0,0.00294]
[1778558550984,53.3,81035.31,0.0,0.99996,0.0,0.00295]
[1778558551056,53.3,81035.31,0.0,0.99996,0.0,0.00295]
[1778558551926,53.3,81035.56,0.0,0.99996,0.0,0.00284]
[1778558552628,53.3,81035.56,0.0,0.99996,0.0,0.00284]
[1778558552809,53.3,81035.56,0.0,0.99996,0.0,0.00284]
[1778558552967,53.3,81034.24,0.0,0.99996,0.0,0.00286]
[1778558553908,53.3,81032.12,0.0,0.99996,0.0,0.00288]
[1778558558996,53.3,81034.18,0.0,0.99996,0.0,0.00286]
[1778558559814,53.3,81038.16,0.0,0.99996,0.0,0.00281]
[1778558560345,53.3,81038.16,0.0,0.99996,0.0,0.00281]
[1778558560558,53.3,81038.16,0.0,0.99996,0.0,0.00281]
[1778558560682,53.3,81041.14,0.0,0.99996,0.0,0.00277]
[1778558561757,53.3,81041.14,0.0,0.99996,0.0,0.00277]
[1778558561911,53.3,81039.14,0.0,0.99996,0.0,0.0028]
[1778558562948,53.3,81033.28,0.0,0.99996,0.0,0.00287]
[1778558563557,53.3,81033.28,0.0,0.99996,0.0,0.00287]
[1778558563811,53.3,81033.28,0.0,0.99996,0.0,0.00287]
[1778558566416,53.3,81032.66,0.0,0.99996,0.0,0.00288]
[1778558567915,53.3,81033.84,0.0,0.99996,0.0,0.00286]
[1778558573030,53.3,81034.01,0.0,0.99996,0.0,0.00286]
[1778558576557,53.3,81034.01,0.0,0.99996,0.0,0.00286]
[1778558576900,53.3,81036.96,0.0,0.99996,0.0,0.00282]
[1778558578446,53.3,81036.97,0.0,0.99996,0.0,0.00282]
[1778558578560,53.3,81036.97,0.0,0.99996,0.0,0.00282]
[1778558578910,53.3,81040.3,0.0,0.99996,0.0,0.00278]
[1778558582731,53.3,81036.88,0.0,0.99996,0.0,0.00283]
[1778558584046,53.3,81033.34,0.0,0.99996,0.0,0.00287]
[1778558584742,53.3,81033.34,0.0,0.99996,0.0,0.00287]
[1778558584809,53.3,81033.34,0.0,0.99996,0.0,0.00287]
[1778558587011,53.3,81032.25,0.0,0.99996,0.0,0.00288]
[1778558587766,53.3,81030.94,0.0,0.99996,0.0,0.0029]
[1778558588223,53.3,81030.94,0.0,0.99996,0.0,0.0029]
[1778558588308,53.3,81030.94,0.0,0.99996,0.0,0.0029]
[1778558588560,53.3,81030.94,0.0,0.99996,0.0,0.0029]
[1778558588773,53.3,81028.41,0.0,0.99996,0.0,0.00293]
[1778558589889,53.3,81029.68,0.0,0.99996,0.0,0.00291]
[1778558591977,53.3,81028.29,0.0,0.99996,0.0,0.00293]
[1778558592240,53.3,81028.29,0.0,0.99996,0.0,0.00293]
[1778558592310,53.3,81028.29,0.0,0.99996,0.0,0.00293]
[1778558592975,53.3,81027.15,0.0,0.99996,0.0,0.00295]
[1778558598074,53.3,81026.27,0.0,0.99996,0.0,0.00296]
[1778558597836,53.3,81021.97,0.0,0.99996,0.0,0.00301]
[1778558599618,53.3,81022.31,0.0,0.99996,0.0,0.00301]
[1778558599808,53.3,81022.31,0.0,0.99996,0.0,0.00301]
[1778558600857,53.3,81010.7,0.0,0.99996,0.0,0.00316]
[1778558601864,53.3,81010.29,0.0,0.99996,0.0,0.00317]
[1778558602825,53.3,81010.29,0.0,0.99996,0.0,0.00317]
[1778558603066,53.3,81010.29,0.0,0.99996,0.0,0.00317]
[1778558602871,53.3,81008.31,0.0,0.99996,0.0,0.00319]
[1778558603879,53.3,81008.31,0.0,0.99996,0.0,0.00319]
[1778558604061,53.3,81008.31,0.0,0.99996,0.0,0.00319]
[1778558604048,53.3,81007.91,0.0,0.99996,0.0,0.0032]
[1778558606062,53.3,81013.52,0.0,0.99996,0.0,0.00312]
[1778558607106,53.3,81012.5,0.0,0.99996,0.0,0.00314]
[1778558607311,53.3,81012.5,0.0,0.99996,0.0,0.00314]
[1778558611094,53.3,81012.72,0.0,0.99996,0.0,0.00303]
[1778558611934,53.3,81014.34,0.0,0.99996,0.0,0.00301]
[1778558612995,53.3,81015.56,0.0,0.99996,0.0,0.00299]
[1778558613948,53.3,81013.41,0.0,0.99996,0.0,0.00302]
[1778558614278,53.3,81013.41,0.0,0.99996,0.0,0.00302]
[1778558614314,53.3,81013.41,0.0,0.99996,0.0,0.00302]
[1778558614955,53.3,81010.72,0.0,0.99996,0.0,0.00305]
[1778558615270,53.3,81010.72,0.0,0.99996,0.0,0.00305]
[1778558615309,53.3,81010.72,0.0,0.99996,0.0,0.00305]
[1778558615962,53.3,81010.89,0.0,0.99996,0.0,0.00305]
[1778558620322,53.3,81010.18,0.0,0.99996,0.0,0.00306]
[1778558620561,53.3,81010.18,0.0,0.99996,0.0,0.00306]
[1778558624440,53.3,81009.01,0.0,0.99996,0.0,0.00308]
[1778558625836,53.3,81008.55,0.0,0.99996,0.0,0.00308]
[1778558626064,53.3,81008.55,0.0,0.99996,0.0,0.00308]
[1778558626079,53.3,81007.1,0.0,0.99996,0.0,0.0031]
[1778558627040,53.3,81002.67,0.0,0.99996,0.0,0.00316]
[1778558627156,53.3,81002.67,0.0,0.99996,0.0,0.00316]
[1778558627310,53.3,81002.67,0.0,0.99996,0.0,0.00316]
[1778558628047,53.3,81003.15,0.0,0.99996,0.0,0.00315]
[1778558629658,53.3,81003.33,0.0,0.99996,0.0,0.00315]
[1778558634089,53.3,81002.11,0.0,0.99996,0.0,0.00317]
[1778558635096,53.3,81000.61,0.0,0.99996,0.0,0.00319]
[1778558636614,53.3,80999.9,0.0,0.99996,0.0,0.0032]
[1778558636808,53.3,80999.9,0.0,0.99996,0.0,0.0032]
[1778558639124,53.3,81002.43,0.0,0.99996,0.0,0.00316]
[1778558640314,53.3,81002.43,0.0,0.99996,0.0,0.00316]
[1778558640560,53.3,81002.43,0.0,0.99996,0.0,0.00316]
[1778558641012,53.3,81003.64,0.0,0.99996,0.0,0.00315]
[1778558642743,53.3,81004.2,0.0,0.99996,0.0,0.00314]
[1778558642809,53.3,81004.2,0.0,0.99996,0.0,0.00314]
[1778558647782,53.3,81005.82,0.0,0.99996,0.0,0.00312]
[1778558649135,53.3,81005.82,0.0,0.99996,0.0,0.00312]
[1778558649309,53.3,81006.32,0.0,0.99996,0.0,0.00311]
[1778558649999,53.3,81005.95,0.0,0.99996,0.0,0.00312]
[1778558651415,53.3,81005.98,0.0,0.99996,0.0,0.00312]
[1778558651560,53.3,81005.98,0.0,0.99996,0.0,0.00312]
[1778558656734,53.3,81005.51,0.0,0.99996,0.0,0.00312]
[1778558656810,53.3,81005.51,0.0,0.99996,0.0,0.00312]
[1778558657084,53.3,81005.51,0.0,0.99996,0.0,0.00312]
[1778558656910,53.3,81003.15,0.0,0.99996,0.0,0.00315]
[1778558657310,53.3,81003.15,0.0,0.99996,0.0,0.00315]
[1778558659293,53.3,81001.36,0.0,0.99996,0.0,0.00318]
[1778558660864,53.3,81001.82,0.0,0.99996,0.0,0.00317]
[1778558661060,53.3,81001.82,0.0,0.99996,0.0,0.00317]
[1778558661139,53.3,80997.86,0.0,0.99995,0.0,0.00323]
[1778558661704,53.3,80995.43,0.0,0.99995,0.0,0.00326]
[1778558662356,53.3,80995.43,0.0,0.99995,0.0,0.00326]
[1778558662563,53.3,80995.43,0.0,0.99995,0.0,0.00326]
[1778558662834,53.3,80997.31,0.0,0.99995,0.0,0.00323]
[1778558666077,53.3,80998.93,0.0,0.99995,0.0,0.00321]
[1778558666278,53.3,80998.93,0.0,0.99995,0.0,0.00321]
[1778558666307,53.3,80998.93,0.0,0.99995,0.0,0.00321]
[1778558666882,53.3,81000.35,0.0,0.99996,0.0,0.00319]
[1778558671144,53.3,81000.09,0.0,0.99996,0.0,0.00309]
[1778558672737,53.3,81001.04,0.0,0.99996,0.0,0.00307]
[1778558672807,53.3,81001.04,0.0,0.99996,0.0,0.00307]
[1778558672989,53.3,81002.62,0.0,0.99996,0.0,0.00305]
[1778558673825,53.3,81002.62,0.0,0.99996,0.0,0.00305]
[1778558674062,53.3,81002.62,0.0,0.99996,0.0,0.00305]
[1778558674084,53.3,81003.86,0.0,0.99996,0.0,0.00304]
[1778558678597,53.3,81002.82,0.0,0.99996,0.0,0.00305]
[1778558678808,53.3,81002.82,0.0,0.99996,0.0,0.00305]
[1778558679135,53.3,81000.56,0.0,0.99996,0.0,0.00308]
[1778558681319,53.3,80999.73,0.0,0.99996,0.0,0.00309]
[1778558681558,53.3,80999.73,0.0,0.99996,0.0,0.00309]
[1778558682024,53.3,80998.81,0.0,0.99996,0.0,0.0031]
[1778558683001,53.3,80998.81,0.0,0.99996,0.0,0.0031]
[1778558683063,53.3,80998.81,0.0,0.99996,0.0,0.0031]
[1778558684041,53.3,81002.16,0.0,0.99996,0.0,0.00306]
[1778558685716,53.3,81002.31,0.0,0.99996,0.0,0.00306]
[1778558685810,53.3,81002.31,0.0,0.99996,0.0,0.00306]
[1778558685938,53.3,81002.31,0.0,0.99996,0.0,0.00306]
[1778558686065,53.3,81002.31,0.0,0.99996,0.0,0.00306]
[1778558686139,53.3,80999.99,0.0,0.99996,0.0,0.00309]
[1778558690108,53.3,80998.58,0.0,0.99996,0.0,0.00311]
[1778558693052,53.3,80998.27,0.0,0.99996,0.0,0.00311]
[1778558693062,53.3,80998.27,0.0,0.99996,0.0,0.00311]
[1778558693683,53.3,80998.2,0.0,0.99996,0.0,0.00311]
[1778558693819,53.3,80998.2,0.0,0.99996,0.0,0.00311]
[1778558693850,53.3,80998.59,0.0,0.99996,0.0,0.00311]
[1778558696009,53.3,81001.09,0.0,0.99996,0.0,0.00307]
[1778558696911,53.3,81001.09,0.0,0.99996,0.0,0.00307]
[1778558696998,53.3,81007.35,0.0,0.99996,0.0,0.00299]
[1778558698147,53.3,81007.35,0.0,0.99996,0.0,0.00299]
[1778558698835,53.3,81011.27,0.0,0.99996,0.0,0.00294]
[1778558699808,53.3,81011.27,0.0,0.99996,0.0,0.00294]
[1778558700059,53.3,81011.27,0.0,0.99996,0.0,0.00294]
[1778558700086,53.3,81013.24,0.0,0.99996,0.0,0.00292]
[1778558703975,53.3,81015.06,0.0,0.99996,0.0,0.00289]
[1778558707032,53.3,81023.0,0.0,0.99996,0.0,0.0028]
[1778558707982,53.3,81024.21,0.0,0.99996,0.0,0.00278]
[1778558708707,53.3,81024.21,0.0,0.99996,0.0,0.00278]
[1778558713835,53.3,81024.81,0.0,0.99996,0.0,0.00277]
[1778558719194,53.3,81024.81,0.0,0.99996,0.0,0.00277]
[1778558722109,53.3,81027.59,0.0,0.99996,0.0,0.00274]
[1778558723893,53.3,81023.5,0.0,0.99996,0.0,0.00279]
[1778558725118,53.3,81020.7,0.0,0.99996,0.0,0.00282]
[1778558725985,53.3,81009.88,0.0,0.99996,0.0,0.00296]
[1778558727139,53.3,81009.66,0.0,0.99996,0.0,0.00296]
[1778558727864,53.3,81008.59,0.0,0.99996,0.0,0.00298]
[1778558731002,53.3,81008.49,0.0,0.99996,0.0,0.00287]
[1778558736018,53.3,81008.56,0.0,0.99996,0.0,0.00287]
[1778558741175,53.3,81008.48,0.0,0.99996,0.0,0.00287]
[1778558746375,53.3,81008.14,0.0,0.99996,0.0,0.00288]
[1778558751716,53.3,81007.3,0.0,0.99996,0.0,0.00289]
[1778558752245,53.3,81008.42,0.0,0.99996,0.0,0.00288]
[1778558752918,53.3,81012.22,0.0,0.99996,0.0,0.00283]
[1778558754158,53.3,81013.59,0.0,0.99996,0.0,0.00281]
[1778558755071,53.3,81016.78,0.0,0.99996,0.0,0.00277]
[1778558756946,53.3,81017.93,0.0,0.99996,0.0,0.00276]
[1778558759967,53.3,81016.79,0.0,0.99996,0.0,0.00277]
[1778558762087,53.3,81017.83,0.0,0.99996,0.0,0.00276]
[1778558764215,53.3,81019.46,0.0,0.99996,0.0,0.00274]
[1778558769102,53.3,81015.98,0.0,0.99996,0.0,0.00278]
[1778558773059,53.3,81017.5,0.0,0.99996,0.0,0.00276]
[1778558774159,53.3,81019.07,0.0,0.99996,0.0,0.00275]
[1778558779417,53.3,81019.13,0.0,0.99996,0.0,0.00275]
[1778558784646,53.3,81018.53,0.0,0.99996,0.0,0.00275]
[1778558789647,53.3,81018.82,0.0,0.99996,0.0,0.00275]
[1778558791049,53.3,81018.82,0.0,0.99996,0.0,0.00265]
[1778558796272,53.3,81018.57,0.0,0.99996,0.0,0.00266]
[1778558801417,53.3,81018.94,0.0,0.99996,0.0,0.00265]
[1778558806630,53.3,81018.55,0.0,0.99996,0.0,0.00266]
[1778558811897,53.3,81019.47,0.0,0.99996,0.0,0.00265]
[1778558814087,53.3,81021.99,0.0,0.99996,0.0,0.00262]
[1778558819113,53.3,81021.62,0.0,0.99996,0.0,0.00262]
[1778558824128,53.3,81022.72,0.0,0.99996,0.0,0.00261]
[1778558829197,53.3,81022.31,0.0,0.99996,0.0,0.00261]
[1778558829981,53.3,81026.22,0.0,0.99996,0.0,0.00257]
[1778558831935,53.3,81024.87,0.0,0.99996,0.0,0.00258]
[1778558837154,53.3,81024.87,0.0,0.99996,0.0,0.00258]
[1778558839949,53.3,81023.24,0.0,0.99996,0.0,0.0026]
[1778558845223,53.3,81022.91,0.0,0.99996,0.0,0.00261]
[1778558845229,53.3,81024.65,0.0,0.99996,0.0,0.00259]
[1778558846074,53.3,81024.65,0.0,0.99996,0.0,0.00259]
[1778558846139,53.3,81029.02,0.0,0.99996,0.0,0.00254]
[1778558847064,53.3,81036.16,0.0,0.99997,0.0,0.00246]
[1778558848159,53.3,81038.05,0.0,0.99997,0.0,0.00244]
[1778558851008,53.3,81038.35,0.0,0.99997,0.0,0.00235]
[1778558854565,53.3,81039.07,0.0,0.99997,0.0,0.00234]
[1778558854810,53.3,81039.07,0.0,0.99997,0.0,0.00234]
[1778558855288,53.3,81039.14,0.0,0.99997,0.0,0.00234]
[1778558857148,53.3,81046.95,0.0,0.99997,0.0,0.00226]
[1778558858350,53.3,81050.92,0.0,0.99997,0.0,0.00222]
[1778558862246,53.3,81049.22,0.0,0.99997,0.0,0.00224]
[1778558863236,53.3,81051.47,0.0,0.99997,0.0,0.00222]
[1778558866302,53.3,81049.52,0.0,0.99997,0.0,0.00224]
[1778558867196,53.3,81049.52,0.0,0.99997,0.0,0.00224]
[1778558868689,53.3,81050.82,0.0,0.99997,0.0,0.00222]
[1778558870146,53.3,81048.6,0.0,0.99997,0.0,0.00225]
[1778558871161,53.3,81047.31,0.0,0.99997,0.0,0.00226]
[1778558872261,53.3,81045.07,0.0,0.99997,0.0,0.00228]
[1778558872472,53.3,81045.07,0.0,0.99997,0.0,0.00228]
[1778558872560,53.3,81045.07,0.0,0.99997,0.0,0.00228]
[1778558873182,53.3,81045.08,0.0,0.99997,0.0,0.00228]
[1778558875101,53.3,81043.53,0.0,0.99997,0.0,0.0023]
[1778558877279,53.3,81041.19,0.0,0.99997,0.0,0.00232]
[1778558882495,53.3,81041.67,0.0,0.99997,0.0,0.00232]
[1778558887251,53.3,81042.06,0.0,0.99997,0.0,0.00231]
[1778558890560,53.3,81042.69,0.0,0.99997,0.0,0.00231]
[1778558894222,53.3,81045.43,0.0,0.99997,0.0,0.00228]
[1778558895192,53.3,81045.43,0.0,0.99997,0.0,0.00228]
[1778558895310,53.3,81045.43,0.0,0.99997,0.0,0.00228]
[1778558895293,53.3,81045.43,0.0,0.99997,0.0,0.00228]
[1778558896392,53.3,81045.43,0.0,0.99997,0.0,0.00228]
[1778558896558,53.3,81044.89,0.0,0.99997,0.0,0.00228]
[1778558901712,53.3,81044.95,0.0,0.99997,0.0,0.00228]
[1778558904322,53.3,81044.88,0.0,0.99997,0.0,0.00228]
[1778558904560,53.3,81044.88,0.0,0.99997,0.0,0.00228]
[1778558904578,53.3,81044.88,0.0,0.99997,0.0,0.00228]
[1778558904808,53.3,81044.88,0.0,0.99997,0.0,0.00228]
[1778558905070,53.3,81044.88,0.0,0.99997,0.0,0.00228]
[1778558906382,53.3,81042.52,0.0,0.99997,0.0,0.00231]
[1778558910350,53.3,81041.05,0.0,0.99997,0.0,0.00232]
[1778558910903,53.3,81041.05,0.0,0.99997,0.0,0.00232]
[1778558911059,53.3,81041.05,0.0,0.99997,0.0,0.00232]
[1778558911094,53.3,81041.05,0.0,0.99997,0.0,0.00232]
[1778558911309,53.3,81041.05,0.0,0.99997,0.0,0.00232]
[1778558911340,53.3,81041.05,0.0,0.99997,0.0,0.00224]
[1778558914189,53.3,81038.74,0.0,0.99997,0.0,0.00226]
[1778558916140,53.3,81037.73,0.0,0.99997,0.0,0.00227]
[1778558916739,53.3,81037.73,0.0,0.99997,0.0,0.00227]
[1778558916809,53.3,81037.73,0.0,0.99997,0.0,0.00227]
[1778558916932,53.3,81037.73,0.0,0.99997,0.0,0.00227]
[1778558917061,53.3,81037.73,0.0,0.99997,0.0,0.00227]
[1778558917366,53.3,81037.51,0.0,0.99997,0.0,0.00227]
[1778558922407,53.3,81037.71,0.0,0.99997,0.0,0.00227]
[1778558925230,53.3,81037.04,0.0,0.99997,0.0,0.00228]
[1778558925312,53.3,81037.04,0.0,0.99997,0.0,0.00228]
[1778558925378,53.3,81033.61,0.0,0.99997,0.0,0.00231]
[1778558925746,53.3,81033.61,0.0,0.99997,0.0,0.00231]
[1778558925808,53.3,81033.61,0.0,0.99997,0.0,0.00231]
[1778558930938,53.3,81033.0,0.0,0.99997,0.0,0.00232]
[1778558935535,53.3,81034.05,0.0,0.99997,0.0,0.00231]
[1778558937552,53.3,81034.12,0.0,0.99997,0.0,0.00231]
[1778558937558,53.3,81034.12,0.0,0.99997,0.0,0.00231]
[1778558937759,53.3,81034.12,0.0,0.99997,0.0,0.00231]
[1778558937810,53.3,81034.12,0.0,0.99997,0.0,0.00231]
[1778558938410,53.3,81034.11,0.0,0.99997,0.0,0.00231]
[1778558943600,53.3,81033.71,0.0,0.99997,0.0,0.00231]
[1778558947278,53.3,81035.0,0.0,0.99997,0.0,0.0023]
[1778558948365,53.3,81039.0,0.0,0.99997,0.0,0.00226]
[1778558948814,53.3,81039.0,0.0,0.99997,0.0,0.00226]
[1778558949060,53.3,81039.0,0.0,0.99997,0.0,0.00226]
[1778558949065,53.3,81039.0,0.0,0.99997,0.0,0.00226]
[1778558949308,53.3,81039.0,0.0,0.99997,0.0,0.00226]
[1778558949380,53.3,81038.89,0.0,0.99997,0.0,0.00226]
[1778558953333,53.3,81040.16,0.0,0.99997,0.0,0.00225]
[1778558953809,53.3,81040.16,0.0,0.99997,0.0,0.00225]
[1778558954062,53.3,81040.16,0.0,0.99997,0.0,0.00225]
[1778558955346,53.3,81038.76,0.0,0.99997,0.0,0.00226]
[1778558956244,53.3,81038.76,0.0,0.99997,0.0,0.00226]
[1778558956308,53.3,81038.76,0.0,0.99997,0.0,0.00226]
[1778558956395,53.3,81036.52,0.0,0.99997,0.0,0.00228]
[1778558957385,53.3,81033.26,0.0,0.99997,0.0,0.00232]
[1778558957733,53.3,81033.26,0.0,0.99997,0.0,0.00232]
[1778558957811,53.3,81033.26,0.0,0.99997,0.0,0.00232]
[1778558962981,53.3,81033.43,0.0,0.99997,0.0,0.00231]
[1778558967509,53.3,81033.62,0.0,0.99997,0.0,0.00231]
[1778558967558,53.3,81033.62,0.0,0.99997,0.0,0.00231]
[1778558969448,53.3,81033.62,0.0,0.99997,0.0,0.00231]
[1778558969558,53.3,81033.62,0.0,0.99997,0.0,0.00231]
[1778558970454,53.3,81033.62,0.0,0.99997,0.0,0.00231]
[1778558972417,53.3,81033.62,0.0,0.99997,0.0,0.00223]
[1778558976493,53.3,81032.15,0.0,0.99997,0.0,0.00224]
[1778558978375,53.3,81032.15,0.0,0.99997,0.0,0.00224]
[1778558978476,53.3,81031.83,0.0,0.99997,0.0,0.00225]
[1778558978562,53.3,81031.83,0.0,0.99997,0.0,0.00225]
[1778558978633,53.3,81031.83,0.0,0.99997,0.0,0.00225]
[1778558978813,53.3,81031.83,0.0,0.99997,0.0,0.00225]
[1778558979269,53.3,81028.33,0.0,0.99997,0.0,0.00228]
[1778558980235,53.3,81026.67,0.0,0.99997,0.0,0.0023]
[1778558985362,53.3,81026.56,0.0,0.99997,0.0,0.0023]
[1778558988397,53.3,81026.19,0.0,0.99997,0.0,0.0023]
[1778558988410,53.3,81025.88,0.0,0.99997,0.0,0.00231]
[1778558988558,53.3,81025.88,0.0,0.99997,0.0,0.00231]
[1778558988901,53.3,81025.88,0.0,0.99997,0.0,0.00231]
[1778558989064,53.3,81025.88,0.0,0.99997,0.0,0.00231]
[1778558989377,53.3,81026.21,0.0,0.99997,0.0,0.0023]
[1778558994827,53.3,81026.24,0.0,0.99997,0.0,0.0023]
[1778559000247,53.3,81026.18,0.0,0.99997,0.0,0.0023]
[1778559002352,53.3,81027.43,0.0,0.99997,0.0,0.00229]
[1778559002935,53.3,81027.43,0.0,0.99997,0.0,0.00229]
[1778559003058,53.3,81027.43,0.0,0.99997,0.0,0.00229]
[1778559003501,53.3,81027.1,0.0,0.99997,0.0,0.00229]
[1778559003569,53.3,81027.1,0.0,0.99997,0.0,0.00229]
[1778559003811,53.3,81027.1,0.0,0.99997,0.0,0.00229]
[1778559009061,53.3,81027.14,0.0,0.99997,0.0,0.00229]
[1778559014235,53.3,81027.06,0.0,0.99997,0.0,0.00229]
[1778559018898,53.3,81027.3,0.0,0.99997,0.0,0.00229]
[1778559019061,53.3,81027.3,0.0,0.99997,0.0,0.00229]
[1778559019347,53.3,81027.3,0.0,0.99997,0.0,0.00229]
[1778559019411,53.3,81027.2,0.0,0.99997,0.0,0.00229]
[1778559019559,53.3,81027.2,0.0,0.99997,0.0,0.00229]
[1778559022412,53.3,81024.66,0.0,0.99997,0.0,0.00232]
[1778559023440,53.3,81025.6,0.0,0.99997,0.0,0.00231]
[1778559028442,53.3,81025.93,0.0,0.99997,0.0,0.00231]
[1778559031030,53.3,81025.78,0.0,0.99997,0.0,0.00222]
[1778559036090,53.3,81025.55,0.0,0.99997,0.0,0.00223]
[1778559038468,53.3,81025.74,0.0,0.99997,0.0,0.00222]
[1778559038558,53.3,81025.74,0.0,0.99997,0.0,0.00222]
[1778559038512,53.3,81025.1,0.0,0.99997,0.0,0.00223]
[1778559039092,53.3,81025.1,0.0,0.99997,0.0,0.00223]
[1778559039308,53.3,81025.1,0.0,0.99997,0.0,0.00223]
[1778559039410,53.3,81025.53,0.0,0.99997,0.0,0.00223]
[1778559040228,53.3,81024.22,0.0,0.99997,0.0,0.00224]
[1778559041304,53.3,81022.92,0.0,0.99997,0.0,0.00225]
[1778559044122,53.3,81022.06,0.0,0.99997,0.0,0.00226]
[1778559047244,53.3,81021.78,0.0,0.99997,0.0,0.00226]
[1778559047308,53.3,81021.78,0.0,0.99997,0.0,0.00226]
[1778559047545,53.3,81021.78,0.0,0.99997,0.0,0.00226]
[1778559047560,53.3,81021.78,0.0,0.99997,0.0,0.00226]
[1778559047561,53.3,81021.71,0.0,0.99997,0.0,0.00226]
[1778559052633,53.3,81021.92,0.0,0.99997,0.0,0.00226]
[1778559053027,53.3,81021.92,0.0,0.99997,0.0,0.00226]
[1778559054541,53.3,81022.96,0.0,0.99997,0.0,0.00225]
[1778559057498,53.3,81022.88,0.0,0.99997,0.0,0.00225]
[1778559057560,53.3,81022.88,0.0,0.99997,0.0,0.00225]
[1778559059484,53.3,81022.68,0.0,0.99997,0.0,0.00225]
[1778559059558,53.3,81022.68,0.0,0.99997,0.0,0.00225]
[1778559059495,53.3,81023.0,0.0,0.99997,0.0,0.00225]
[1778559060560,53.3,81023.03,0.0,0.99997,0.0,0.00225]
[1778559064576,53.3,81022.07,0.0,0.99997,0.0,0.00226]
[1778559064808,53.3,81022.07,0.0,0.99997,0.0,0.00226]
[1778559065066,53.3,81022.07,0.0,0.99997,0.0,0.00226]
[1778559067648,53.3,81021.24,0.0,0.99997,0.0,0.00227]
[1778559069552,53.3,81021.24,0.0,0.99997,0.0,0.00227]
[1778559069558,53.3,81021.24,0.0,0.99997,0.0,0.00227]
[1778559069324,53.3,81015.2,0.0,0.99997,0.0,0.00233]
[1778559070458,53.3,81015.2,0.0,0.99997,0.0,0.00233]
[1778559070560,53.3,81015.2,0.0,0.99997,0.0,0.00233]
[1778559070555,53.3,81012.27,0.0,0.99997,0.0,0.00236]
[1778559072551,53.3,81010.62,0.0,0.99997,0.0,0.00238]
[1778559073327,53.3,81002.62,0.0,0.99997,0.0,0.00246]
[1778559074580,53.3,81000.09,0.0,0.99996,0.0,0.00249]
[1778559075540,53.3,81000.09,0.0,0.99996,0.0,0.00249]
[1778559075561,53.3,81000.09,0.0,0.99996,0.0,0.00249]
[1778559076035,53.3,80999.91,0.0,0.99996,0.0,0.00249]
[1778559076062,53.3,80999.91,0.0,0.99996,0.0,0.00249]
[1778559076515,53.3,80999.98,0.0,0.99996,0.0,0.00249]
[1778559078538,53.3,81006.71,0.0,0.99997,0.0,0.00242]
[1778559079485,53.3,81008.06,0.0,0.99997,0.0,0.00241]
[1778559080337,53.3,81008.06,0.0,0.99997,0.0,0.00241]
[1778559080558,53.3,81008.06,0.0,0.99997,0.0,0.00241]
[1778559082960,53.3,81008.02,0.0,0.99997,0.0,0.00241]
[1778559083062,53.3,81008.02,0.0,0.99997,0.0,0.00241]
[1778559083346,53.3,81008.02,0.0,0.99997,0.0,0.00241]
[1778559087571,53.3,81006.31,0.0,0.99997,0.0,0.00242]
[1778559088566,53.3,81006.31,0.0,0.99997,0.0,0.00242]
[1778559088573,53.3,81004.62,0.0,0.99997,0.0,0.00244]
[1778559088810,53.3,81004.62,0.0,0.99997,0.0,0.00244]
[1778559089509,53.3,81002.81,0.0,0.99997,0.0,0.00246]
[1778559091377,53.3,81002.92,0.0,0.99997,0.0,0.00237]
[1778559096484,53.3,81003.13,0.0,0.99997,0.0,0.00237]
[1778559101785,53.3,81002.86,0.0,0.99997,0.0,0.00237]
[1778559104757,53.3,81002.72,0.0,0.99997,0.0,0.00237]
[1778559104808,53.3,81002.72,0.0,0.99997,0.0,0.00237]
[1778559106191,53.3,81002.72,0.0,0.99997,0.0,0.00237]
[1778559106310,53.3,81002.72,0.0,0.99997,0.0,0.00237]
[1778559106414,53.3,81002.65,0.0,0.99997,0.0,0.00237]
[1778559108559,53.3,81001.83,0.0,0.99997,0.0,0.00238]
[1778559108816,53.3,81001.83,0.0,0.99997,0.0,0.00238]
[1778559109435,53.3,81003.71,0.0,0.99997,0.0,0.00236]
[1778559112624,53.3,81000.63,0.0,0.99997,0.0,0.0024]
[1778559117670,53.3,81000.48,0.0,0.99997,0.0,0.0024]
[1778559122867,53.3,81001.22,0.0,0.99997,0.0,0.00239]
[1778559126556,53.3,81000.27,0.0,0.99997,0.0,0.0024]
[1778559127923,53.3,80999.95,0.0,0.99997,0.0,0.0024]
[1778559128060,53.3,80999.95,0.0,0.99997,0.0,0.0024]
[1778559128570,53.3,80998.96,0.0,0.99997,0.0,0.00241]
[1778559128697,53.3,80998.96,0.0,0.99997,0.0,0.00241]
[1778559128810,53.3,80998.96,0.0,0.99997,0.0,0.00241]
[1778559130584,53.3,80996.4,0.0,0.99997,0.0,0.00244]
[1778559135823,53.3,80996.24,0.0,0.99997,0.0,0.00244]
[1778559136447,53.3,80996.24,0.0,0.99997,0.0,0.00244]
[1778559136561,53.3,80996.24,0.0,0.99997,0.0,0.00244]
[1778559136627,53.3,80994.39,0.0,0.99997,0.0,0.00246]
[1778559137491,53.3,80994.39,0.0,0.99997,0.0,0.00246]
[1778559137563,53.3,80994.39,0.0,0.99997,0.0,0.00246]
[1778559138341,53.3,80994.42,0.0,0.99997,0.0,0.00246]
[1778559138651,53.3,81010.22,0.0,0.99997,0.0,0.0023]
[1778559139654,53.3,81005.28,0.0,0.99997,0.0,0.00235]
[1778559142036,53.3,81005.1,0.0,0.99997,0.0,0.00235]
[1778559142526,53.3,81005.75,0.0,0.99997,0.0,0.00234]
[1778559146488,53.3,81006.64,0.0,0.99997,0.0,0.00233]
[1778559151411,53.3,81008.34,0.0,0.99997,0.0,0.00223]
[1778559153510,53.3,81005.81,0.0,0.99997,0.0,0.00226]
[1778559154533,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559154744,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559154808,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559155480,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559156369,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559156557,53.3,81004.99,0.0,0.99997,0.0,0.00226]
[1778559157248,53.3,81003.22,0.0,0.99997,0.0,0.00228]
[1778559158380,53.3,81002.62,0.0,0.99997,0.0,0.00229]
[1778559161370,53.3,81002.55,0.0,0.99997,0.0,0.00229]
[1778559162553,53.3,81001.83,0.0,0.99997,0.0,0.0023]
[1778559165637,53.3,81003.37,0.0,0.99997,0.0,0.00228]
[1778559166512,53.3,81003.37,0.0,0.99997,0.0,0.00228]
[1778559166557,53.3,81003.37,0.0,0.99997,0.0,0.00228]
[1778559166658,53.3,81002.35,0.0,0.99997,0.0,0.00229]
[1778559167736,53.3,81002.26,0.0,0.99997,0.0,0.00229]
[1778559167809,53.3,81002.26,0.0,0.99997,0.0,0.00229]
[1778559172834,53.3,81002.33,0.0,0.99997,0.0,0.00229]
[1778559173580,53.3,81004.65,0.0,0.99997,0.0,0.00227]
[1778559174628,53.3,81005.52,0.0,0.99997,0.0,0.00226]
[1778559174727,53.3,81005.52,0.0,0.99997,0.0,0.00226]
[1778559174809,53.3,81005.52,0.0,0.99997,0.0,0.00226]
[1778559180076,53.3,81005.67,0.0,0.99997,0.0,0.00226]
[1778559185126,53.3,81005.67,0.0,0.99997,0.0,0.00226]
[1778559186061,53.3,81005.59,0.0,0.99997,0.0,0.00226]
[1778559186105,53.3,81005.59,0.0,0.99997,0.0,0.00226]
[1778559186309,53.3,81005.59,0.0,0.99997,0.0,0.00226]
[1778559186538,53.3,81005.59,0.0,0.99997,0.0,0.00226]
[1778559190637,53.3,81004.39,0.0,0.99997,0.0,0.00227]
[1778559191190,53.3,81004.39,0.0,0.99997,0.0,0.00227]
[1778559191311,53.3,81004.39,0.0,0.99997,0.0,0.00227]
[1778559191650,53.3,81004.39,0.0,0.99997,0.0,0.00227]
[1778559191810,53.3,81003.81,0.0,0.99997,0.0,0.00228]
[1778559192623,53.3,81003.74,0.0,0.99997,0.0,0.00228]
[1778559193645,53.3,81001.19,0.0,0.99997,0.0,0.0023]
[1778559198444,53.3,81000.5,0.0,0.99997,0.0,0.00231]
[1778559198559,53.3,81000.5,0.0,0.99997,0.0,0.00231]
[1778559203752,53.3,81001.57,0.0,0.99997,0.0,0.0023]
[1778559208767,53.3,81001.37,0.0,0.99997,0.0,0.0023]
[1778559210474,53.3,81001.37,0.0,0.99997,0.0,0.0023]
[1778559210558,53.3,81001.37,0.0,0.99997,0.0,0.0023]
[1778559211562,53.3,81001.2,0.0,0.99997,0.0,0.00222]
[1778559212666,53.3,81001.2,0.0,0.99997,0.0,0.00222]
[1778559212809,53.3,81001.22,0.0,0.99997,0.0,0.00222]
[1778559213486,53.3,81001.19,0.0,0.99997,0.0,0.00222]
[1778559218704,53.3,81000.99,0.0,0.99997,0.0,0.00222]
[1778559219084,53.3,81000.91,0.0,0.99997,0.0,0.00222]
[1778559219309,53.3,81000.91,0.0,0.99997,0.0,0.00222]
[1778559220654,53.3,80993.53,0.0,0.99997,0.0,0.0023]
[1778559221661,53.3,80989.19,0.0,0.99997,0.0,0.00234]
[1778559222865,53.3,80989.94,0.0,0.99997,0.0,0.00233]
[1778559223062,53.3,80989.94,0.0,0.99997,0.0,0.00233]
[1778559223501,53.3,80990.82,0.0,0.99997,0.0,0.00232]
[1778559224665,53.3,80990.82,0.0,0.99997,0.0,0.00232]
[1778559224735,53.3,80993.22,0.0,0.99997,0.0,0.0023]
[1778559224810,53.3,80993.22,0.0,0.99997,0.0,0.0023]
[1778559226918,53.3,80994.42,0.0,0.99997,0.0,0.00229]
[1778559232094,53.3,80994.28,0.0,0.99997,0.0,0.00229]
[1778559234438,53.3,80994.67,0.0,0.99997,0.0,0.00228]
[1778559234563,53.3,80994.67,0.0,0.99997,0.0,0.00228]
[1778559236653,53.3,80994.25,0.0,0.99997,0.0,0.00229]
[1778559236660,53.3,80994.64,0.0,0.99997,0.0,0.00228]
[1778559236809,53.3,80994.64,0.0,0.99997,0.0,0.00228]
[1778559241902,53.3,80994.41,0.0,0.99997,0.0,0.00229]
[1778559245351,53.3,80994.41,0.0,0.99997,0.0,0.00229]
[1778559245564,53.3,80994.41,0.0,0.99997,0.0,0.00229]
[1778559246543,53.3,80995.49,0.0,0.99997,0.0,0.00228]
[1778559251694,53.3,80995.85,0.0,0.99997,0.0,0.00227]
[1778559252090,53.3,80996.17,0.0,0.99997,0.0,0.00227]
[1778559252309,53.3,80996.17,0.0,0.99997,0.0,0.00227]
[1778559252681,53.3,80998.44,0.0,0.99997,0.0,0.00225]
[1778559253643,53.3,80999.78,0.0,0.99997,0.0,0.00223]
[1778559254941,53.3,81000.27,0.0,0.99997,0.0,0.00223]
[1778559255062,53.3,81000.27,0.0,0.99997,0.0,0.00223]
[1778559255738,53.3,81000.59,0.0,0.99997,0.0,0.00222]
[1778559261035,53.3,81000.7,0.0,0.99997,0.0,0.00222]
[1778559263651,53.3,81000.78,0.0,0.99997,0.0,0.00222]
[1778559263736,53.3,81007.08,0.0,0.99997,0.0,0.00216]
[1778559263808,53.3,81007.08,0.0,0.99997,0.0,0.00216]
[1778559264774,53.3,81003.95,0.0,0.99997,0.0,0.00219]
[1778559265534,53.3,81005.44,0.0,0.99997,0.0,0.00218]
[1778559267894,53.3,81005.42,0.0,0.99997,0.0,0.00218]
[1778559268059,53.3,81005.42,0.0,0.99997,0.0,0.00218]
[1778559268689,53.3,81005.42,0.0,0.99997,0.0,0.00218]
[1778559268790,53.3,81000.18,0.0,0.99997,0.0,0.00223]
[1778559268810,53.3,81000.18,0.0,0.99997,0.0,0.00223]
[1778559269562,53.3,80995.57,0.0,0.99997,0.0,0.00227]
[1778559270569,53.3,80994.43,0.0,0.99997,0.0,0.00229]
[1778559271576,53.3,80994.74,0.0,0.99997,0.0,0.0022]
[1778559272981,53.3,80995.3,0.0,0.99997,0.0,0.00219]
[1778559273058,53.3,80995.3,0.0,0.99997,0.0,0.00219]
[1778559273590,53.3,80992.98,0.0,0.99997,0.0,0.00222]
[1778559274597,53.3,80988.6,0.0,0.99997,0.0,0.00226]
[1778559277125,53.3,80988.82,0.0,0.99997,0.0,0.00226]
[1778559278512,53.3,80988.98,0.0,0.99997,0.0,0.00226]
[1778559278562,53.3,80988.98,0.0,0.99997,0.0,0.00226]
[1778559278625,53.3,80989.04,0.0,0.99997,0.0,0.00226]
[1778559283706,53.3,80989.62,0.0,0.99997,0.0,0.00225]
[1778559285677,53.3,80988.1,0.0,0.99997,0.0,0.00226]
[1778559290712,53.3,80988.24,0.0,0.99997,0.0,0.00226]
[1778559295792,53.3,80987.97,0.0,0.99997,0.0,0.00227]
[1778559300998,53.3,80988.69,0.0,0.99997,0.0,0.00226]
[1778559306167,53.3,80989.16,0.0,0.99997,0.0,0.00225]
[1778559307030,53.3,80988.06,0.0,0.99997,0.0,0.00227]
[1778559308632,53.3,80984.57,0.0,0.99997,0.0,0.0023]
[1778559311664,53.3,80984.98,0.0,0.99997,0.0,0.0023]
[1778559311765,53.3,80986.99,0.0,0.99997,0.0,0.00228]
[1778559312689,53.3,80994.43,0.0,0.99997,0.0,0.0022]
[1778559313644,53.3,81003.58,0.0,0.99997,0.0,0.00211]
[1778559314748,53.3,81007.01,0.0,0.99997,0.0,0.00208]
[1778559316553,53.3,81009.02,0.0,0.99997,0.0,0.00206]
[1778559317824,53.3,81011.18,0.0,0.99997,0.0,0.00204]
[1778559318396,53.3,81011.18,0.0,0.99997,0.0,0.00204]
[1778559318562,53.3,81011.18,0.0,0.99997,0.0,0.00204]
[1778559318631,53.3,81011.38,0.0,0.99997,0.0,0.00204]
[1778559320438,53.3,81017.53,0.0,0.99997,0.0,0.00198]
[1778559322710,53.3,81019.0,0.0,0.99997,0.0,0.00197]
[1778559323791,53.3,81021.14,0.0,0.99997,0.0,0.00195]
[1778559324065,53.3,81021.14,0.0,0.99997,0.0,0.00195]
[1778559325647,53.3,81023.06,0.0,0.99997,0.0,0.00194]
[1778559328587,53.3,81025.66,0.0,0.99997,0.0,0.00191]
[1778559329733,53.3,81022.69,0.0,0.99997,0.0,0.00194]
[1778559331836,53.3,81022.76,0.0,0.99997,0.0,0.00187]
[1778559332838,53.3,81020.76,0.0,0.99997,0.0,0.00188]
[1778559334619,53.3,81020.12,0.0,0.99997,0.0,0.00189]
[1778559334813,53.3,81020.12,0.0,0.99997,0.0,0.00189]
[1778559334801,53.3,81020.05,0.0,0.99997,0.0,0.00189]
[1778559337660,53.3,81022.45,0.0,0.99997,0.0,0.00187]
[1778559339753,53.3,81024.2,0.0,0.99997,0.0,0.00185]
[1778559341865,53.3,81025.77,0.0,0.99997,0.0,0.00184]
[1778559342559,53.3,81031.78,0.0,0.99997,0.0,0.00179]
[1778559343787,53.3,81040.84,0.0,0.99998,0.0,0.00172]
[1778559344748,53.3,81040.08,0.0,0.99998,0.0,0.00172]
[1778559347789,53.3,81043.36,0.0,0.99998,0.0,0.0017]
[1778559348537,53.3,81045.99,0.0,0.99998,0.0,0.00168]
[1778559349666,53.3,81045.99,0.0,0.99998,0.0,0.00168]
[1778559349808,53.3,81045.99,0.0,0.99998,0.0,0.00168]
[1778559349767,53.3,81053.79,0.0,0.99998,0.0,0.00162]
[1778559350590,53.3,81057.31,0.0,0.99998,0.0,0.00159]
[1778559351616,53.3,81059.35,0.0,0.99998,0.0,0.00158]
[1778559352603,53.3,81061.07,0.0,0.99998,0.0,0.00157]
[1778559354848,53.3,81063.06,0.0,0.99998,0.0,0.00155]
[1778559355648,53.3,81066.4,0.0,0.99998,0.0,0.00153]
[1778559356532,53.3,81067.72,0.0,0.99998,0.0,0.00152]
[1778559358723,53.3,81073.29,0.0,0.99998,0.0,0.00148]
[1778559359490,53.3,81075.47,0.0,0.99998,0.0,0.00147]
[1778559360062,53.3,81075.47,0.0,0.99998,0.0,0.00147]
[1778559361840,53.3,81077.06,0.0,0.99998,0.0,0.00146]
[1778559362568,53.3,81076.04,0.0,0.99998,0.0,0.00146]
[1778559363989,53.3,81075.83,0.0,0.99998,0.0,0.00146]
[1778559364060,53.3,81075.83,0.0,0.99998,0.0,0.00146]
[1778559364756,53.3,81074.8,0.0,0.99998,0.0,0.00147]
[1778559366663,53.3,81081.8,0.0,0.99998,0.0,0.00143]
[1778559367697,53.3,81085.58,0.0,0.99998,0.0,0.0014]
[1778559368682,53.3,81081.55,0.0,0.99998,0.0,0.00143]
[1778559370738,53.3,81086.43,0.0,0.99998,0.0,0.0014]
[1778559371734,53.3,81089.08,0.0,0.99998,0.0,0.00138]
[1778559372732,53.3,81090.44,0.0,0.99998,0.0,0.00137]
[1778559375409,53.3,81093.86,0.0,0.99998,0.0,0.00135]
[1778559377552,53.3,81096.99,0.0,0.99998,0.0,0.00133]
[1778559379807,53.3,81093.13,0.0,0.99998,0.0,0.00135]
[1778559380495,53.3,81099.81,0.0,0.99998,0.0,0.00131]
[1778559382542,53.3,81100.16,0.0,0.99998,0.0,0.00131]
[1778559382560,53.3,81100.16,0.0,0.99998,0.0,0.00131]
[1778559385710,53.3,81108.99,0.0,0.99998,0.0,0.00126]
[1778559386877,53.3,81111.66,0.0,0.99998,0.0,0.00124]
[1778559387723,53.3,81113.48,0.0,0.99998,0.0,0.00123]
[1778559389119,53.3,81114.25,0.0,0.99998,0.0,0.00123]
[1778559389311,53.3,81114.25,0.0,0.99998,0.0,0.00123]
[1778559389475,53.3,81114.25,0.0,0.99998,0.0,0.00123]
[1778559389558,53.3,81114.25,0.0,0.99998,0.0,0.00123]
[1778559389710,53.3,81113.36,0.0,0.99998,0.0,0.00123]
[1778559391447,53.3,81120.82,0.0,0.99998,0.0,0.00114]
[1778559394900,53.3,81122.06,0.0,0.99998,0.0,0.00114]
[1778559395736,53.3,81123.52,0.0,0.99998,0.0,0.00113]
[1778559397705,53.3,81124.09,0.0,0.99998,0.0,0.00113]
[1778559397811,53.3,81124.09,0.0,0.99998,0.0,0.00113]
[1778559397911,53.3,81125.22,0.0,0.99998,0.0,0.00112]
[1778559400996,53.3,81124.58,0.0,0.99998,0.0,0.00112]
[1778559401060,53.3,81124.58,0.0,0.99998,0.0,0.00112]
[1778559406128,53.3,81124.7,0.0,0.99998,0.0,0.00112]
[1778559406546,53.3,81126.15,0.0,0.99998,0.0,0.00111]
[1778559407913,53.3,81115.76,0.0,0.99998,0.0,0.00117]
[1778559408882,53.3,81109.55,0.0,0.99998,0.0,0.0012]
[1778559409541,53.3,81106.8,0.0,0.99998,0.0,0.00122]
[1778559410638,53.3,81106.8,0.0,0.99998,0.0,0.00122]
[1778559410811,53.3,81106.8,0.0,0.99998,0.0,0.00122]
[1778559410845,53.3,81107.79,0.0,0.99998,0.0,0.00121]
[1778559411048,53.3,81107.79,0.0,0.99998,0.0,0.00121]
[1778559411058,53.3,81107.79,0.0,0.99998,0.0,0.00121]
[1778559413876,53.3,81105.8,0.0,0.99998,0.0,0.00123]
[1778559414857,53.3,81107.72,0.0,0.99998,0.0,0.00121]
[1778559416689,53.3,81108.94,0.0,0.99998,0.0,0.00121]
[1778559418902,53.3,81107.75,0.0,0.99998,0.0,0.00121]
[1778559419126,53.3,81107.75,0.0,0.99998,0.0,0.00121]
[1778559419310,53.3,81107.75,0.0,0.99998,0.0,0.00121]
[1778559419532,53.3,81107.75,0.0,0.99998,0.0,0.00121]
[1778559419559,53.3,81107.75,0.0,0.99998,0.0,0.00121]
[1778559420925,53.3,81107.62,0.0,0.99998,0.0,0.00121]
[1778559423841,53.3,81114.19,0.0,0.99998,0.0,0.00118]
[1778559424903,53.3,81118.53,0.0,0.99998,0.0,0.00115]
[1778559425937,53.3,81120.28,0.0,0.99998,0.0,0.00115]
[1778559426709,53.3,81120.28,0.0,0.99998,0.0,0.00115]
[1778559426809,53.3,81120.28,0.0,0.99998,0.0,0.00115]
[1778559426924,53.3,81122.12,0.0,0.99998,0.0,0.00114]
[1778559427346,53.3,81122.12,0.0,0.99998,0.0,0.00114]
[1778559427558,53.3,81122.12,0.0,0.99998,0.0,0.00114]
[1778559432717,53.3,81121.97,0.0,0.99998,0.0,0.00114]
[1778559433940,53.3,81128.94,0.0,0.99999,0.0,0.0011]
[1778559434850,53.3,81130.72,0.0,0.99999,0.0,0.00109]
[1778559435893,53.3,81135.8,0.0,0.99999,0.0,0.00107]
[1778559436846,53.3,81135.8,0.0,0.99999,0.0,0.00107]
[1778559436942,53.3,81134.64,0.0,0.99999,0.0,0.00107]
[1778559437059,53.3,81134.64,0.0,0.99999,0.0,0.00107]
[1778559437623,53.3,81134.64,0.0,0.99999,0.0,0.00107]
[1778559437809,53.3,81134.64,0.0,0.99999,0.0,0.00107]
[1778559441863,53.3,81133.96,0.0,0.99999,0.0,0.00107]
[1778559441871,53.3,81133.97,0.0,0.99999,0.0,0.00107]
[1778559442031,53.3,81133.97,0.0,0.99999,0.0,0.00107]
[1778559442063,53.3,81133.97,0.0,0.99999,0.0,0.00107]
[1778559442780,53.3,81133.81,0.0,0.99999,0.0,0.00108]
[1778559443940,53.3,81134.94,0.0,0.99999,0.0,0.00107]
[1778559444948,53.3,81133.56,0.0,0.99999,0.0,0.00108]
[1778559450163,53.3,81134.0,0.0,0.99999,0.0,0.00107]
[1778559450964,53.3,81134.0,0.0,0.99999,0.0,0.00107]
[1778559451051,53.3,81133.96,0.0,0.99999,0.0,0.00107]
[1778559451059,53.3,81133.96,0.0,0.99999,0.0,0.00107]
[1778559451843,53.3,81135.08,0.0,0.99999,0.0,0.00103]
[1778559452850,53.3,81136.68,0.0,0.99999,0.0,0.00102]
[1778559455186,53.3,81136.77,0.0,0.99999,0.0,0.00102]
[1778559455308,53.3,81136.77,0.0,0.99999,0.0,0.00102]
[1778559455871,53.3,81137.81,0.0,0.99999,0.0,0.00101]
[1778559460812,53.3,81137.11,0.0,0.99999,0.0,0.00102]
[1778559460907,53.3,81137.22,0.0,0.99999,0.0,0.00102]
[1778559461063,53.3,81137.22,0.0,0.99999,0.0,0.00102]
[1778559461914,53.3,81136.44,0.0,0.99999,0.0,0.00102]
[1778559462670,53.3,81136.44,0.0,0.99999,0.0,0.00102]
[1778559462809,53.3,81136.44,0.0,0.99999,0.0,0.00102]
[1778559463963,53.3,81135.15,0.0,0.99999,0.0,0.00103]
[1778559467956,53.3,81136.48,0.0,0.99999,0.0,0.00102]
[1778559469611,53.3,81137.21,0.0,0.99999,0.0,0.00102]
[1778559469809,53.3,81137.21,0.0,0.99999,0.0,0.00102]
[1778559469970,53.3,81135.37,0.0,0.99999,0.0,0.00102]
[1778559470151,53.3,81135.37,0.0,0.99999,0.0,0.00102]
[1778559470311,53.3,81135.37,0.0,0.99999,0.0,0.00102]
[1778559475371,53.3,81134.94,0.0,0.99999,0.0,0.00103]
[1778559476767,53.3,81134.97,0.0,0.99999,0.0,0.00103]
[1778559476808,53.3,81134.97,0.0,0.99999,0.0,0.00103]
[1778559476868,53.3,81135.36,0.0,0.99999,0.0,0.00102]
[1778559477171,53.3,81135.36,0.0,0.99999,0.0,0.00102]
[1778559477309,53.3,81135.36,0.0,0.99999,0.0,0.00102]
[1778559479259,53.3,81134.41,0.0,0.99999,0.0,0.00103]
[1778559483534,53.3,81134.4,0.0,0.99999,0.0,0.00103]
[1778559483559,53.3,81134.4,0.0,0.99999,0.0,0.00103]
[1778559483629,53.3,81131.2,0.0,0.99999,0.0,0.00104]
[1778559484419,53.3,81131.2,0.0,0.99999,0.0,0.00104]
[1778559484558,53.3,81131.2,0.0,0.99999,0.0,0.00104]
[1778559484830,53.3,81128.33,0.0,0.99999,0.0,0.00106]
[1778559486870,53.3,81122.53,0.0,0.99999,0.0,0.00109]
[1778559487842,53.3,81119.56,0.0,0.99998,0.0,0.0011]
[1778559488742,53.3,81119.56,0.0,0.99998,0.0,0.0011]
[1778559488816,53.3,81119.56,0.0,0.99998,0.0,0.0011]
[1778559489011,53.3,81118.26,0.0,0.99998,0.0,0.00111]
[1778559489398,53.3,81118.26,0.0,0.99998,0.0,0.00111]
[1778559489562,53.3,81118.26,0.0,0.99998,0.0,0.00111]
[1778559494707,53.3,81118.92,0.0,0.99998,0.0,0.00111]
[1778559496716,53.3,81119.61,0.0,0.99998,0.0,0.0011]
[1778559496808,53.3,81119.61,0.0,0.99998,0.0,0.0011]
[1778559496813,53.3,81118.64,0.0,0.99998,0.0,0.00111]
[1778559497375,53.3,81118.64,0.0,0.99998,0.0,0.00111]
[1778559497561,53.3,81118.64,0.0,0.99998,0.0,0.00111]
[1778559498029,53.3,81117.74,0.0,0.99998,0.0,0.00111]
[1778559501020,53.3,81121.96,0.0,0.99999,0.0,0.00109]
[1778559503683,53.3,81123.29,0.0,0.99999,0.0,0.00108]
[1778559505901,53.3,81123.28,0.0,0.99999,0.0,0.00108]
[1778559505909,53.3,81123.6,0.0,0.99999,0.0,0.00108]
[1778559506059,53.3,81123.6,0.0,0.99999,0.0,0.00108]
[1778559506838,53.3,81123.6,0.0,0.99999,0.0,0.00108]
[1778559506913,53.3,81121.09,0.0,0.99999,0.0,0.00109]
[1778559507059,53.3,81121.09,0.0,0.99999,0.0,0.00109]
[1778559511903,53.3,81120.96,0.0,0.99999,0.0,0.00105]
[1778559512758,53.3,81120.96,0.0,0.99999,0.0,0.00105]
[1778559512809,53.3,81120.96,0.0,0.99999,0.0,0.00105]
[1778559512874,53.3,81117.96,0.0,0.99999,0.0,0.00107]
[1778559513529,53.3,81117.96,0.0,0.99999,0.0,0.00107]
[1778559513561,53.3,81117.96,0.0,0.99999,0.0,0.00107]
[1778559513807,53.3,81117.96,0.0,0.99999,0.0,0.00107]
[1778559515317,53.3,81116.71,0.0,0.99999,0.0,0.00107]
[1778559518958,53.3,81117.35,0.0,0.99999,0.0,0.00107]
[1778559519059,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559519140,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559519309,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559519940,53.3,81116.49,0.0,0.99999,0.0,0.00107]
[1778559521010,53.3,81115.42,0.0,0.99999,0.0,0.00108]
[1778559522554,53.3,81115.56,0.0,0.99999,0.0,0.00108]
[1778559522808,53.3,81115.56,0.0,0.99999,0.0,0.00108]
[1778559522908,53.3,81116.92,0.0,0.99999,0.0,0.00107]
[1778559523218,53.3,81116.92,0.0,0.99999,0.0,0.00107]
[1778559523309,53.3,81116.92,0.0,0.99999,0.0,0.00107]
[1778559523872,53.3,81115.66,0.0,0.99999,0.0,0.00108]
[1778559529006,53.3,81115.91,0.0,0.99999,0.0,0.00108]
[1778559529911,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559530571,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559530808,53.3,81116.85,0.0,0.99999,0.0,0.00107]
[1778559536049,53.3,81117.17,0.0,0.99999,0.0,0.00107]
[1778559538788,53.3,81117.36,0.0,0.99999,0.0,0.00107]
[1778559538807,53.3,81117.36,0.0,0.99999,0.0,0.00107]
[1778559539028,53.3,81117.36,0.0,0.99999,0.0,0.00107]
[1778559541205,53.3,81117.16,0.0,0.99999,0.0,0.00107]
[1778559541309,53.3,81117.16,0.0,0.99999,0.0,0.00107]
[1778559543879,53.3,81118.31,0.0,0.99999,0.0,0.00106]
[1778559544855,53.3,81117.47,0.0,0.99999,0.0,0.00107]
[1778559545494,53.3,81117.47,0.0,0.99999,0.0,0.00107]
[1778559545561,53.3,81117.47,0.0,0.99999,0.0,0.00107]
[1778559546068,53.3,81118.28,0.0,0.99999,0.0,0.00106]
[1778559546908,53.3,81117.43,0.0,0.99999,0.0,0.00107]
[1778559549370,53.3,81117.57,0.0,0.99999,0.0,0.00107]
[1778559549557,53.3,81117.57,0.0,0.99999,0.0,0.00107]
[1778559549821,53.3,81117.6,0.0,0.99999,0.0,0.00107]
[1778559554988,53.3,81117.6,0.0,0.99999,0.0,0.00107]
[1778559555668,53.3,81117.6,0.0,0.99999,0.0,0.00107]
[1778559555807,53.3,81117.6,0.0,0.99999,0.0,0.00107]
[1778559557949,53.3,81118.31,0.0,0.99999,0.0,0.00106]
[1778559559820,53.3,81120.16,0.0,0.99999,0.0,0.00105]
[1778559561878,53.3,81117.42,0.0,0.99999,0.0,0.00107]
[1778559562357,53.3,81117.42,0.0,0.99999,0.0,0.00107]
[1778559562558,53.3,81117.42,0.0,0.99999,0.0,0.00107]
[1778559562980,53.3,81118.97,0.0,0.99999,0.0,0.00106]
[1778559563856,53.3,81118.97,0.0,0.99999,0.0,0.00106]
[1778559564060,53.3,81118.97,0.0,0.99999,0.0,0.00106]
[1778559563957,53.3,81128.19,0.0,0.99999,0.0,0.00102]
[1778559565088,53.3,81129.72,0.0,0.99999,0.0,0.00101]
[1778559566046,53.3,81131.19,0.0,0.99999,0.0,0.001]
[1778559567129,53.3,81131.22,0.0,0.99999,0.0,0.001]
[1778559567309,53.3,81131.22,0.0,0.99999,0.0,0.001]
[1778559567652,53.3,81135.71,0.0,0.99999,0.0,0.00098]
[1778559568348,53.3,81135.71,0.0,0.99999,0.0,0.00098]
[1778559568560,53.3,81135.71,0.0,0.99999,0.0,0.00098]
[1778559568983,53.3,81140.15,0.0,0.99999,0.0,0.00096]
[1778559570025,53.3,81139.18,0.0,0.99999,0.0,0.00096]
[1778559570691,53.3,81139.18,0.0,0.99999,0.0,0.00096]
[1778559570808,53.3,81139.18,0.0,0.99999,0.0,0.00096]
[1778559571043,53.3,81139.21,0.0,0.99999,0.0,0.00092]
[1778559571946,53.3,81140.42,0.0,0.99999,0.0,0.00092]
[1778559572815,53.3,81139.6,0.0,0.99999,0.0,0.00092]
[1778559574701,53.3,81140.3,0.0,0.99999,0.0,0.00092]
[1778559575484,53.3,81140.3,0.0,0.99999,0.0,0.00092]
[1778559575559,53.3,81140.3,0.0,0.99999,0.0,0.00092]
[1778559576054,53.3,81140.3,0.0,0.99999,0.0,0.00092]
[1778559576061,53.3,81139.63,0.0,0.99999,0.0,0.00092]
[1778559576310,53.3,81139.63,0.0,0.99999,0.0,0.00092]
[1778559577082,53.3,81140.08,0.0,0.99999,0.0,0.00092]
[1778559578106,53.3,81140.81,0.0,0.99999,0.0,0.00092]
[1778559579666,53.3,81141.15,0.0,0.99999,0.0,0.00092]
[1778559579812,53.3,81141.15,0.0,0.99999,0.0,0.00092]
[1778559579993,53.3,81144.51,0.0,0.99999,0.0,0.0009]
[1778559580829,53.3,81143.41,0.0,0.99999,0.0,0.00091]
[1778559582931,53.3,81143.34,0.0,0.99999,0.0,0.00091]
[1778559583060,53.3,81143.34,0.0,0.99999,0.0,0.00091]
[1778559583025,53.3,81141.86,0.0,0.99999,0.0,0.00091]
[1778559585894,53.3,81142.13,0.0,0.99999,0.0,0.00091]
[1778559586059,53.3,81142.13,0.0,0.99999,0.0,0.00091]
[1778559585995,53.3,81142.09,0.0,0.99999,0.0,0.00091]
[1778559587072,53.3,81142.06,0.0,0.99999,0.0,0.00091]
[1778559588906,53.3,81142.6,0.0,0.99999,0.0,0.00091]
[1778559589552,53.3,81142.6,0.0,0.99999,0.0,0.00091]
[1778559589560,53.3,81142.6,0.0,0.99999,0.0,0.00091]
[1778559594032,53.3,81141.74,0.0,0.99999,0.0,0.00091]
[1778559594942,53.3,81142.28,0.0,0.99999,0.0,0.00091]
[1778559595849,53.3,81141.45,0.0,0.99999,0.0,0.00091]
[1778559597071,53.3,81141.45,0.0,0.99999,0.0,0.00091]
[1778559597310,53.3,81141.38,0.0,0.99999,0.0,0.00091]
[1778559598897,53.3,81140.46,0.0,0.99999,0.0,0.00092]
[1778559599990,53.3,81138.32,0.0,0.99999,0.0,0.00093]
[1778559601058,53.3,81138.32,0.0,0.99999,0.0,0.00093]
[1778559601098,53.3,81137.63,0.0,0.99999,0.0,0.00093]
[1778559601309,53.3,81137.63,0.0,0.99999,0.0,0.00093]
[1778559602058,53.3,81137.63,0.0,0.99999,0.0,0.00093]
[1778559602988,53.3,81137.63,0.0,0.99999,0.0,0.00093]
[1778559606007,53.3,81139.6,0.0,0.99999,0.0,0.00092]
[1778559606971,53.3,81139.6,0.0,0.99999,0.0,0.00092]
[1778559607062,53.3,81139.6,0.0,0.99999,0.0,0.00092]
[1778559608284,53.3,81138.31,0.0,0.99999,0.0,0.00093]
[1778559613470,53.3,81139.19,0.0,0.99999,0.0,0.00092]
[1778559618004,53.3,81141.51,0.0,0.99999,0.0,0.00091]
[1778559618397,53.3,81141.51,0.0,0.99999,0.0,0.00091]
[1778559618563,53.3,81141.51,0.0,0.99999,0.0,0.00091]
[1778559618909,53.3,81141.51,0.0,0.99999,0.0,0.00091]
[1778559619065,53.3,81141.51,0.0,0.99999,0.0,0.00091]
[1778559619116,53.3,81140.51,0.0,0.99999,0.0,0.00092]
[1778559622033,53.3,81137.45,0.0,0.99999,0.0,0.00093]
[1778559624851,53.3,81136.66,0.0,0.99999,0.0,0.00094]
[1778559625061,53.3,81136.66,0.0,0.99999,0.0,0.00094]
[1778559625096,53.3,81134.77,0.0,0.99999,0.0,0.00094]
[1778559626061,53.3,81133.27,0.0,0.99999,0.0,0.00095]
[1778559626282,53.3,81133.27,0.0,0.99999,0.0,0.00095]
[1778559626311,53.3,81133.27,0.0,0.99999,0.0,0.00095]
[1778559627069,53.3,81134.01,0.0,0.99999,0.0,0.00095]
[1778559631097,53.3,81135.83,0.0,0.99999,0.0,0.0009]
[1778559631634,53.3,81135.83,0.0,0.99999,0.0,0.0009]
[1778559631809,53.3,81135.83,0.0,0.99999,0.0,0.0009]
[1778559633111,53.3,81134.21,0.0,0.99999,0.0,0.00091]
[1778559638227,53.3,81134.22,0.0,0.99999,0.0,0.00091]
[1778559643505,53.3,81134.18,0.0,0.99999,0.0,0.00091]
[1778559645106,53.3,81134.71,0.0,0.99999,0.0,0.0009]
[1778559645309,53.3,81135.45,0.0,0.99999,0.0,0.0009]
[1778559646143,53.3,81135.45,0.0,0.99999,0.0,0.0009]
[1778559646312,53.3,81135.48,0.0,0.99999,0.0,0.0009]
[1778559646884,53.3,81135.54,0.0,0.99999,0.0,0.0009]
[1778559651328,53.3,81135.47,0.0,0.99999,0.0,0.0009]
[1778559651558,53.3,81135.47,0.0,0.99999,0.0,0.0009]
[1778559651939,53.3,81136.66,0.0,0.99999,0.0,0.0009]
[1778559652908,53.3,81135.42,0.0,0.99999,0.0,0.0009]
[1778559656074,53.3,81138.87,0.0,0.99999,0.0,0.00089]
[1778559656490,53.3,81138.87,0.0,0.99999,0.0,0.00089]
[1778559656562,53.3,81138.87,0.0,0.99999,0.0,0.00089]
[1778559657056,53.3,81138.87,0.0,0.99999,0.0,0.00089]
[1778559657157,53.3,81138.93,0.0,0.99999,0.0,0.00089]
[1778559657311,53.3,81138.93,0.0,0.99999,0.0,0.00089]
[1778559659312,53.3,81140.28,0.0,0.99999,0.0,0.00088]
[1778559663102,53.3,81140.29,0.0,0.99999,0.0,0.00088]
[1778559663308,53.3,81141.23,0.0,0.99999,0.0,0.00088]
[1778559664021,53.3,81141.23,0.0,0.99999,0.0,0.00088]
[1778559664062,53.3,81141.23,0.0,0.99999,0.0,0.00088]
[1778559664114,53.3,81140.59,0.0,0.99999,0.0,0.00088]
[1778559668387,53.3,81140.55,0.0,0.99999,0.0,0.00088]
[1778559668559,53.3,81140.55,0.0,0.99999,0.0,0.00088]
[1778559669886,53.3,81143.13,0.0,0.99999,0.0,0.00087]
[1778559671002,53.3,81144.54,0.0,0.99999,0.0,0.00086]
[1778559674109,53.3,81145.65,0.0,0.99999,0.0,0.00086]
[1778559674223,53.3,81145.65,0.0,0.99999,0.0,0.00086]
[1778559674309,53.3,81145.65,0.0,0.99999,0.0,0.00086]
[1778559675052,53.3,81148.6,0.0,0.99999,0.0,0.00085]
[1778559675428,53.3,81148.6,0.0,0.99999,0.0,0.00085]
[1778559675564,53.3,81148.6,0.0,0.99999,0.0,0.00085]
[1778559676080,53.3,81148.6,0.0,0.99999,0.0,0.00085]
[1778559678838,53.3,81146.32,0.0,0.99999,0.0,0.00086]
[1778559679545,53.3,81146.32,0.0,0.99999,0.0,0.00086]
[1778559679559,53.3,81146.32,0.0,0.99999,0.0,0.00086]
[1778559683081,53.3,81144.92,0.0,0.99999,0.0,0.00086]
[1778559686143,53.3,81144.16,0.0,0.99999,0.0,0.00087]
[1778559685711,53.3,81145.25,0.0,0.99999,0.0,0.00086]
[1778559686309,53.3,81145.25,0.0,0.99999,0.0,0.00086]
[1778559686760,53.3,81145.25,0.0,0.99999,0.0,0.00086]
[1778559686813,53.3,81145.25,0.0,0.99999,0.0,0.00086]
[1778559687084,53.3,81144.3,0.0,0.99999,0.0,0.00086]
[1778559689144,53.3,81147.39,0.0,0.99999,0.0,0.00085]
[1778559690138,53.3,81145.93,0.0,0.99999,0.0,0.00086]
[1778559690933,53.3,81145.93,0.0,0.99999,0.0,0.00086]
[1778559691060,53.3,81145.93,0.0,0.99999,0.0,0.00086]
[1778559691080,53.3,81144.81,0.0,0.99999,0.0,0.00083]
[1778559695946,53.3,81145.33,0.0,0.99999,0.0,0.00082]
[1778559696062,53.3,81145.33,0.0,0.99999,0.0,0.00082]
[1778559696966,53.3,81145.14,0.0,0.99999,0.0,0.00082]
[1778559697061,53.3,81145.14,0.0,0.99999,0.0,0.00082]
[1778559697067,53.3,81145.14,0.0,0.99999,0.0,0.00082]
[1778559702235,53.3,81144.86,0.0,0.99999,0.0,0.00083]
[1778559705905,53.3,81144.8,0.0,0.99999,0.0,0.00083]
[1778559707912,53.3,81145.85,0.0,0.99999,0.0,0.00082]
[1778559711022,53.3,81146.1,0.0,0.99999,0.0,0.00082]
[1778559711059,53.3,81146.1,0.0,0.99999,0.0,0.00082]
[1778559711245,53.3,81145.95,0.0,0.99999,0.0,0.00082]
[1778559711988,53.3,81147.24,0.0,0.99999,0.0,0.00082]
[1778559717043,53.3,81147.05,0.0,0.99999,0.0,0.00082]
[1778559722174,53.3,81146.29,0.0,0.99999,0.0,0.00082]
[1778559724111,53.3,81147.48,0.0,0.99999,0.0,0.00082]
[1778559724882,53.3,81147.48,0.0,0.99999,0.0,0.00082]
[1778559725064,53.3,81147.48,0.0,0.99999,0.0,0.00082]
[1778559725108,53.3,81146.8,0.0,0.99999,0.0,0.00082]
[1778559727156,53.3,81147.92,0.0,0.99999,0.0,0.00081]
[1778559732422,53.3,81147.61,0.0,0.99999,0.0,0.00081]
[1778559733059,53.3,81148.64,0.0,0.99999,0.0,0.00081]
[1778559735163,53.3,81147.47,0.0,0.99999,0.0,0.00082]
[1778559739225,53.3,81150.0,0.0,0.99999,0.0,0.00081]
[1778559744388,53.3,81150.93,0.0,0.99999,0.0,0.0008]
[1778559749416,53.3,81150.03,0.0,0.99999,0.0,0.00081]
[1778559751168,53.3,81150.32,0.0,0.99999,0.0,0.00077]
[1778559753214,53.3,81151.59,0.0,0.99999,0.0,0.00077]
[1778559758276,53.3,81151.7,0.0,0.99999,0.0,0.00076]
[1778559760224,53.3,81155.66,0.0,0.99999,0.0,0.00075]
[1778559765324,53.3,81156.5,0.0,0.99999,0.0,0.00075]
[1778559770377,53.3,81156.23,0.0,0.99999,0.0,0.00075]
[1778559772161,53.3,81158.03,0.0,0.99999,0.0,0.00074]
[1778559773096,53.3,81159.5,0.0,0.99999,0.0,0.00074]
[1778559777124,53.3,81162.8,0.0,0.99999,0.0,0.00072]
[1778559782159,53.3,81162.53,0.0,0.99999,0.0,0.00073]
[1778559783166,53.3,81160.41,0.0,0.99999,0.0,0.00073]
[1778559784173,53.3,81158.71,0.0,0.99999,0.0,0.00074]
[1778559787194,53.3,81157.54,0.0,0.99999,0.0,0.00074]
[1778559789208,53.3,81158.92,0.0,0.99999,0.0,0.00074]
[1778559791222,53.3,81155.55,0.0,0.99999,0.0,0.00075]
[1778559792229,53.3,81152.34,0.0,0.99999,0.0,0.00076]
[1778559794243,53.3,81158.76,0.0,0.99999,0.0,0.00074]
[1778559795250,53.3,81161.43,0.0,0.99999,0.0,0.00073]
[1778559797311,53.3,81161.49,0.0,0.99999,0.0,0.00073]
[1778559799278,53.3,81162.48,0.0,0.99999,0.0,0.00073]
[1778559804313,53.3,81162.51,0.0,0.99999,0.0,0.00073]
[1778559809415,53.3,81162.47,0.0,0.99999,0.0,0.00073]
[1778559811131,53.3,81161.75,0.0,0.99999,0.0,0.0007]
[1778559815312,53.3,81162.89,0.0,0.99999,0.0,0.00069]
[1778559818141,53.3,81159.57,0.0,0.99999,0.0,0.0007]
[1778559819057,53.3,81157.85,0.0,0.99999,0.0,0.00071]
[1778559823028,53.3,81156.59,0.0,0.99999,0.0,0.00071]
[1778559828178,53.3,81155.87,0.0,0.99999,0.0,0.00072]
[1778559830182,53.3,81156.97,0.0,0.99999,0.0,0.00071]
[1778559831322,53.3,81155.81,0.0,0.99999,0.0,0.00072]
[1778559832162,53.3,81157.19,0.0,0.99999,0.0,0.00071]
[1778559834196,53.3,81155.9,0.0,0.99999,0.0,0.00072]
[1778559835325,53.3,81150.88,0.0,0.99999,0.0,0.00073]
[1778559836151,53.3,81149.53,0.0,0.99999,0.0,0.00074]
[1778559841317,53.3,81149.36,0.0,0.99999,0.0,0.00074]
[1778559843363,53.3,81146.22,0.0,0.99999,0.0,0.00075]
[1778559844228,53.3,81145.04,0.0,0.99999,0.0,0.00076]
[1778559845213,53.3,81143.86,0.0,0.99999,0.0,0.00076]
[1778559848311,53.3,81142.86,0.0,0.99999,0.0,0.00076]
[1778559852316,53.3,81144.47,0.0,0.99999,0.0,0.00076]
[1778559856359,53.3,81147.78,0.0,0.99999,0.0,0.00075]
[1778559861499,53.3,81147.17,0.0,0.99999,0.0,0.00075]
[1778559866571,53.3,81147.24,0.0,0.99999,0.0,0.00075]
[1778559868311,53.3,81150.34,0.0,0.99999,0.0,0.00074]
[1778559869179,53.3,81154.22,0.0,0.99999,0.0,0.00072]
[1778559871051,53.3,81154.67,0.0,0.99999,0.0,0.00069]
[1778559872151,53.3,81157.95,0.0,0.99999,0.0,0.00068]
[1778559873225,53.3,81160.9,0.0,0.99999,0.0,0.00067]
[1778559875408,53.3,81159.18,0.0,0.99999,0.0,0.00067]
[1778559877247,53.3,81157.89,0.0,0.99999,0.0,0.00068]
[1778559879397,53.3,81158.93,0.0,0.99999,0.0,0.00068]
[1778559884551,53.3,81159.15,0.0,0.99999,0.0,0.00067]
[1778559886440,53.3,81160.39,0.0,0.99999,0.0,0.00067]
[1778559890349,53.3,81162.79,0.0,0.99999,0.0,0.00066]
[1778559891409,53.3,81163.95,0.0,0.99999,0.0,0.00066]
[1778559892287,53.3,81158.91,0.0,0.99999,0.0,0.00068]
[1778559893086,53.3,81151.89,0.0,0.99999,0.0,0.0007]
[1778559894368,53.3,81147.32,0.0,0.99999,0.0,0.00071]
[1778559899672,53.3,81146.79,0.0,0.99999,0.0,0.00072]
[1778559900384,53.3,81142.49,0.0,0.99999,0.0,0.00073]
[1778559901302,53.3,81139.87,0.0,0.99999,0.0,0.00074]
[1778559903244,53.3,81143.49,0.0,0.99999,0.0,0.00073]
[1778559904315,53.3,81146.91,0.0,0.99999,0.0,0.00072]
[1778559909327,53.3,81147.3,0.0,0.99999,0.0,0.00072]
[1778559912229,53.3,81149.98,0.0,0.99999,0.0,0.00071]
[1778559913409,53.3,81154.82,0.0,0.99999,0.0,0.00069]
[1778559918264,53.3,81158.94,0.0,0.99999,0.0,0.00068]
[1778559919367,53.3,81160.25,0.0,0.99999,0.0,0.00067]
[1778559920294,53.3,81162.79,0.0,0.99999,0.0,0.00066]
[1778559924340,53.3,81164.04,0.0,0.99999,0.0,0.00066]
[1778559926066,53.3,81164.04,0.0,0.99999,0.0,0.00066]
[1778559927173,53.3,81167.09,0.0,0.99999,0.0,0.00065]
[1778559931234,53.3,81166.51,0.0,0.99999,0.0,0.00062]
[1778559933194,53.3,81166.56,0.0,0.99999,0.0,0.00062]
[1778559933311,53.3,81166.56,0.0,0.99999,0.0,0.00062]
[1778559933396,53.3,81166.47,0.0,0.99999,0.0,0.00062]
[1778559936058,53.3,81165.98,0.0,0.99999,0.0,0.00062]
[1778559936236,53.3,81167.03,0.0,0.99999,0.0,0.00062]
[1778559941237,53.3,81166.32,0.0,0.99999,0.0,0.00062]
[1778559943399,53.3,81166.24,0.0,0.99999,0.0,0.00062]
[1778559943560,53.3,81166.13,0.0,0.99999,0.0,0.00062]
[1778559944476,53.3,81166.21,0.0,0.99999,0.0,0.00062]
[1778559946306,53.3,81165.03,0.0,0.99999,0.0,0.00063]
[1778559946880,53.3,81165.03,0.0,0.99999,0.0,0.00063]
[1778559947060,53.3,81165.03,0.0,0.99999,0.0,0.00063]
[1778559947410,53.3,81163.6,0.0,0.99999,0.0,0.00063]
[1778559952604,53.3,81163.67,0.0,0.99999,0.0,0.00063]
[1778559957954,53.3,81164.09,0.0,0.99999,0.0,0.00063]
[1778559963054,53.3,81164.62,0.0,0.99999,0.0,0.00063]
[1778559966059,53.3,81164.62,0.0,0.99999,0.0,0.00063]
[1778559967497,53.3,81164.9,0.0,0.99999,0.0,0.00063]
[1778559967561,53.3,81164.9,0.0,0.99999,0.0,0.00063]
[1778559968460,53.3,81164.95,0.0,0.99999,0.0,0.00063]
[1778559972488,53.3,81161.05,0.0,0.99999,0.0,0.00064]
[1778559972558,53.3,81161.05,0.0,0.99999,0.0,0.00064]
[1778559975509,53.3,81158.88,0.0,0.99999,0.0,0.00065]
[1778559976325,53.3,81158.88,0.0,0.99999,0.0,0.00065]
[1778559976420,53.3,81158.88,0.0,0.99999,0.0,0.00065]
[1778559976516,53.3,81158.7,0.0,0.99999,0.0,0.00065]
[1778559976560,53.3,81158.7,0.0,0.99999,0.0,0.00065]
[1778559981222,53.3,81159.79,0.0,0.99999,0.0,0.00064]
[1778559982487,53.3,81159.79,0.0,0.99999,0.0,0.00064]
[1778559982515,53.3,81166.01,0.0,0.99999,0.0,0.00062]
[1778559982559,53.3,81166.01,0.0,0.99999,0.0,0.00062]
[1778559982776,53.3,81166.01,0.0,0.99999,0.0,0.00062]
[1778559982809,53.3,81166.01,0.0,0.99999,0.0,0.00062]
[1778559983326,53.3,81167.1,0.0,0.99999,0.0,0.00062]
[1778559984039,53.3,81168.72,0.0,0.99999,0.0,0.00062]
[1778559985282,53.3,81173.02,0.0,0.99999,0.0,0.0006]
[1778559986450,53.3,81175.75,0.0,0.99999,0.0,0.00059]
[1778559987278,53.3,81186.41,0.0,0.99999,0.0,0.00056]
[1778559988517,53.3,81184.72,0.0,0.99999,0.0,0.00057]
[1778559988671,53.3,81184.72,0.0,0.99999,0.0,0.00057]
[1778559988814,53.3,81184.72,0.0,0.99999,0.0,0.00057]
[1778559989210,53.3,81184.72,0.0,0.99999,0.0,0.00057]
[1778559989311,53.3,81184.72,0.0,0.99999,0.0,0.00057]
[1778559989492,53.3,81184.98,0.0,0.99999,0.0,0.00057]
[1778559991356,53.3,81184.68,0.0,0.99999,0.0,0.00054]
[1778559992413,53.3,81181.95,0.0,0.99999,0.0,0.00055]
[1778559994409,53.3,81180.74,0.0,0.99999,0.0,0.00055]
[1778559994838,53.3,81180.74,0.0,0.99999,0.0,0.00055]
[1778559995059,53.3,81180.74,0.0,0.99999,0.0,0.00055]
[1778559995379,53.3,81180.0,0.0,0.99999,0.0,0.00056]
[1778559995684,53.3,81180.0,0.0,0.99999,0.0,0.00056]
[1778559995809,53.3,81180.0,0.0,0.99999,0.0,0.00056]
[1778560000311,53.3,81190.44,0.0,0.99999,0.0,0.00053]
[1778560001409,53.3,81189.4,0.0,0.99999,0.0,0.00053]
[1778560002287,53.3,81189.4,0.0,0.99999,0.0,0.00053]
[1778560002311,53.3,81189.4,0.0,0.99999,0.0,0.00053]
[1778560002388,53.3,81189.21,0.0,0.99999,0.0,0.00053]
[1778560003202,53.3,81189.21,0.0,0.99999,0.0,0.00053]
[1778560003310,53.3,81189.21,0.0,0.99999,0.0,0.00053]
[1778560004586,53.3,81190.3,0.0,0.99999,0.0,0.00053]
[1778560009834,53.3,81191.44,0.0,0.99999,0.0,0.00053]
[1778560010623,53.3,81191.42,0.0,0.99999,0.0,0.00053]
[1778560010812,53.3,81191.42,0.0,0.99999,0.0,0.00053]
[1778560011394,53.3,81190.89,0.0,0.99999,0.0,0.00053]
[1778560011957,53.3,81190.89,0.0,0.99999,0.0,0.00053]
[1778560012060,53.3,81190.89,0.0,0.99999,0.0,0.00053]
[1778560017095,53.3,81191.23,0.0,0.99999,0.0,0.00053]
[1778560019209,53.3,81191.57,0.0,0.99999,0.0,0.00052]
[1778560019311,53.3,81191.57,0.0,0.99999,0.0,0.00052]
[1778560019411,53.3,81192.6,0.0,0.99999,0.0,0.00052]
[1778560019801,53.3,81192.6,0.0,0.99999,0.0,0.00052]
[1778560019814,53.3,81192.6,0.0,0.99999,0.0,0.00052]
[1778560022468,53.3,81194.09,0.0,0.99999,0.0,0.00052]
[1778560023463,53.3,81195.64,0.0,0.99999,0.0,0.00051]
[1778560023870,53.3,81195.64,0.0,0.99999,0.0,0.00051]
[1778560024069,53.3,81195.64,0.0,0.99999,0.0,0.00051]
[1778560024276,53.3,81196.61,0.0,0.99999,0.0,0.00051]
[1778560029281,53.3,81196.82,0.0,0.99999,0.0,0.00051]
[1778560029382,53.3,81198.29,0.0,0.99999,0.0,0.00051]
[1778560030291,53.3,81202.17,0.0,0.99999,0.0,0.0005]
[1778560031477,53.3,81200.63,0.0,0.99999,0.0,0.0005]
[1778560032344,53.3,81197.36,0.0,0.99999,0.0,0.00051]
[1778560032796,53.3,81197.36,0.0,0.99999,0.0,0.00051]
[1778560032813,53.3,81197.36,0.0,0.99999,0.0,0.00051]
[1778560033385,53.3,81197.36,0.0,0.99999,0.0,0.00051]
[1778560033560,53.3,81197.36,0.0,0.99999,0.0,0.00051]
[1778560033432,53.3,81196.33,0.0,0.99999,0.0,0.00051]
[1778560037336,53.3,81195.05,0.0,0.99999,0.0,0.00052]
[1778560037687,53.3,81195.05,0.0,0.99999,0.0,0.00052]
[1778560037809,53.3,81195.05,0.0,0.99999,0.0,0.00052]
[1778560038191,53.3,81194.32,0.0,0.99999,0.0,0.00052]
[1778560039095,53.3,81194.32,0.0,0.99999,0.0,0.00052]
[1778560039312,53.3,81194.32,0.0,0.99999,0.0,0.00052]
[1778560039488,53.3,81193.02,0.0,0.99999,0.0,0.00052]
[1778560044446,53.3,81192.24,0.0,0.99999,0.0,0.00052]
[1778560044560,53.3,81192.24,0.0,0.99999,0.0,0.00052]
[1778560044482,53.3,81186.38,0.0,0.99999,0.0,0.00054]
[1778560045283,53.3,81186.38,0.0,0.99999,0.0,0.00054]
[1778560045311,53.3,81186.38,0.0,0.99999,0.0,0.00054]
[1778560045443,53.3,81185.43,0.0,0.99999,0.0,0.00054]
[1778560047511,53.3,81182.16,0.0,0.99999,0.0,0.00055]
[1778560048530,53.3,81180.42,0.0,0.99999,0.0,0.00055]
[1778560051509,53.3,81181.21,0.0,0.99999,0.0,0.00053]
[1778560051636,53.3,81181.21,0.0,0.99999,0.0,0.00053]
[1778560051810,53.3,81181.21,0.0,0.99999,0.0,0.00053]
[1778560052477,53.3,81181.86,0.0,0.99999,0.0,0.00053]
[1778560053177,53.3,81181.86,0.0,0.99999,0.0,0.00053]
[1778560053309,53.3,81181.86,0.0,0.99999,0.0,0.00053]
[1778560058267,53.3,81182.8,0.0,0.99999,0.0,0.00052]
[1778560059629,53.3,81183.36,0.0,0.99999,0.0,0.00052]
[1778560059808,53.3,81183.36,0.0,0.99999,0.0,0.00052]
[1778560060524,53.3,81188.97,0.0,0.99999,0.0,0.00051]
[1778560060665,53.3,81188.97,0.0,0.99999,0.0,0.00051]
[1778560060809,53.3,81188.97,0.0,0.99999,0.0,0.00051]
[1778560061406,53.3,81190.31,0.0,0.99999,0.0,0.0005]
[1778560064365,53.3,81191.18,0.0,0.99999,0.0,0.0005]
[1778560069544,53.3,81190.46,0.0,0.99999,0.0,0.0005]
[1778560074911,53.3,81190.68,0.0,0.99999,0.0,0.0005]
[1778560075563,53.3,81191.83,0.0,0.99999,0.0,0.0005]
[1778560076114,53.3,81191.83,0.0,0.99999,0.0,0.0005]
[1778560076308,53.3,81191.83,0.0,0.99999,0.0,0.0005]
[1778560076492,53.3,81191.51,0.0,0.99999,0.0,0.0005]
[1778560077320,53.3,81191.51,0.0,0.99999,0.0,0.0005]
[1778560077560,53.3,81191.51,0.0,0.99999,0.0,0.0005]
[1778560081287,53.3,81189.91,0.0,0.99999,0.0,0.00051]
[1778560082294,53.3,81189.01,0.0,0.99999,0.0,0.00051]
[1778560083439,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560083718,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560083810,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560084540,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560084778,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560084809,53.3,81188.01,0.0,0.99999,0.0,0.00051]
[1778560086322,53.3,81190.09,0.0,0.99999,0.0,0.0005]
[1778560091357,53.3,81189.82,0.0,0.99999,0.0,0.00051]
[1778560094322,53.3,81190.46,0.0,0.99999,0.0,0.0005]
[1778560094558,53.3,81190.46,0.0,0.99999,0.0,0.0005]
[1778560094478,53.3,81189.87,0.0,0.99999,0.0,0.00051]
[1778560095414,53.3,81189.87,0.0,0.99999,0.0,0.00051]
[1778560095561,53.3,81189.87,0.0,0.99999,0.0,0.00051]
[1778560095589,53.3,81189.66,0.0,0.99999,0.0,0.00051]
[1778560100756,53.3,81189.65,0.0,0.99999,0.0,0.00051]
[1778560102470,53.3,81190.31,0.0,0.99999,0.0,0.0005]
[1778560102566,53.3,81190.31,0.0,0.99999,0.0,0.0005]
[1778560102627,53.3,81190.58,0.0,0.99999,0.0,0.0005]
[1778560103581,53.3,81190.58,0.0,0.99999,0.0,0.0005]
[1778560103809,53.3,81191.0,0.0,0.99999,0.0,0.0005]
[1778560106462,53.3,81194.09,0.0,0.99999,0.0,0.00049]
[1778560107262,53.3,81194.09,0.0,0.99999,0.0,0.00049]
[1778560107310,53.3,81194.09,0.0,0.99999,0.0,0.00049]
[1778560107469,53.3,81200.06,0.0,0.99999,0.0,0.00048]
[1778560108612,53.3,81200.06,0.0,0.99999,0.0,0.00048]
[1778560108606,53.3,81200.94,0.0,0.99999,0.0,0.00048]
[1778560108810,53.3,81200.94,0.0,0.99999,0.0,0.00048]
[1778560111501,53.3,81199.13,0.0,0.99999,0.0,0.00046]
[1778560112709,53.3,81198.84,0.0,0.99999,0.0,0.00046]
[1778560112811,53.3,81198.84,0.0,0.99999,0.0,0.00046]
[1778560113515,53.3,81198.82,0.0,0.99999,0.0,0.00046]
[1778560113759,53.3,81198.82,0.0,0.99999,0.0,0.00046]
[1778560113811,53.3,81198.82,0.0,0.99999,0.0,0.00046]
[1778560118865,53.3,81198.91,0.0,0.99999,0.0,0.00046]
[1778560124051,53.3,81198.91,0.0,0.99999,0.0,0.00046]
[1778560125666,53.3,81199.42,0.0,0.99999,0.0,0.00046]
[1778560125810,53.3,81199.42,0.0,0.99999,0.0,0.00046]
[1778560126905,53.3,81199.42,0.0,0.99999,0.0,0.00046]
[1778560127066,53.3,81199.42,0.0,0.99999,0.0,0.00046]
[1778560127661,53.3,81199.42,0.0,0.99999,0.0,0.00046]
[1778560132773,53.3,81199.38,0.0,0.99999,0.0,0.00046]
[1778560135672,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560136590,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560136808,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560137512,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560137964,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560138063,53.3,81201.08,0.0,0.99999,0.0,0.00046]
[1778560138582,53.3,81201.79,0.0,0.99999,0.0,0.00045]
[1778560143603,53.3,81200.96,0.0,0.99999,0.0,0.00046]
[1778560145411,53.3,81200.54,0.0,0.99999,0.0,0.00046]
[1778560145560,53.3,81200.54,0.0,0.99999,0.0,0.00046]
[1778560145614,53.3,81199.98,0.0,0.99999,0.0,0.00046]
[1778560146990,53.3,81200.17,0.0,0.99999,0.0,0.00046]
[1778560147066,53.3,81200.17,0.0,0.99999,0.0,0.00046]
[1778560148848,53.3,81199.32,0.0,0.99999,0.0,0.00046]
[1778560150505,53.3,81196.87,0.0,0.99999,0.0,0.00047]
[1778560154362,53.3,81196.58,0.0,0.99999,0.0,0.00047]
[1778560154562,53.3,81196.58,0.0,0.99999,0.0,0.00047]
[1778560159445,53.3,81196.43,0.0,0.99999,0.0,0.00047]
[1778560159557,53.3,81196.43,0.0,0.99999,0.0,0.00047]
[1778560159658,53.3,81195.88,0.0,0.99999,0.0,0.00047]
[1778560164597,53.3,81196.46,0.0,0.99999,0.0,0.00047]
[1778560169884,53.3,81196.33,0.0,0.99999,0.0,0.00047]
[1778560171484,53.3,81196.28,0.0,0.99999,0.0,0.00045]
[1778560172545,53.3,81194.79,0.0,0.99999,0.0,0.00045]
[1778560175361,53.3,81191.56,0.0,0.99999,0.0,0.00046]
[1778560176055,53.3,81191.56,0.0,0.99999,0.0,0.00046]
[1778560176311,53.3,81191.56,0.0,0.99999,0.0,0.00046]
[1778560176720,53.3,81189.56,0.0,0.99999,0.0,0.00046]
[1778560179653,53.3,81188.99,0.0,0.99999,0.0,0.00046]
[1778560182434,53.3,81188.28,0.0,0.99999,0.0,0.00046]
[1778560183362,53.3,81188.28,0.0,0.99999,0.0,0.00046]
[1778560183561,53.3,81188.28,0.0,0.99999,0.0,0.00046]
[1778560187238,53.3,81187.95,0.0,0.99999,0.0,0.00046]
[1778560187311,53.3,81187.95,0.0,0.99999,0.0,0.00046]
[1778560187433,53.3,81187.44,0.0,0.99999,0.0,0.00047]
[1778560189269,53.3,81187.67,0.0,0.99999,0.0,0.00046]
[1778560189313,53.3,81187.67,0.0,0.99999,0.0,0.00046]
[1778560191002,53.3,81187.14,0.0,0.99999,0.0,0.00047]
[1778560194821,53.3,81187.77,0.0,0.99999,0.0,0.00046]
[1778560197515,53.3,81188.09,0.0,0.99999,0.0,0.00046]
[1778560197558,53.3,81188.09,0.0,0.99999,0.0,0.00046]
[1778560202765,53.3,81187.86,0.0,0.99999,0.0,0.00046]
[1778560206060,53.3,81188.23,0.0,0.99999,0.0,0.00046]
[1778560206640,53.3,81188.23,0.0,0.99999,0.0,0.00046]
[1778560206688,53.3,81188.58,0.0,0.99999,0.0,0.00046]
[1778560206808,53.3,81188.58,0.0,0.99999,0.0,0.00046]
[1778560211964,53.3,81188.43,0.0,0.99999,0.0,0.00046]
[1778560216751,53.3,81185.95,0.0,0.99999,0.0,0.00047]
[1778560217375,53.3,81185.95,0.0,0.99999,0.0,0.00047]
[1778560217560,53.3,81185.95,0.0,0.99999,0.0,0.00047]
[1778560217659,53.3,81184.18,0.0,0.99999,0.0,0.00047]
[1778560218994,53.3,81184.0,0.0,0.99999,0.0,0.00047]
[1778560219073,53.3,81184.0,0.0,0.99999,0.0,0.00047]
[1778560219255,53.3,81183.66,0.0,0.99999,0.0,0.00047]
[1778560223630,53.3,81182.28,0.0,0.99999,0.0,0.00048]
[1778560228842,53.3,81182.59,0.0,0.99999,0.0,0.00048]
[1778560231557,53.3,81182.11,0.0,0.99999,0.0,0.00046]
[1778560235745,53.3,81185.03,0.0,0.99999,0.0,0.00045]
[1778560236597,53.3,81186.37,0.0,0.99999,0.0,0.00045]
[1778560238146,53.3,81186.34,0.0,0.99999,0.0,0.00045]
[1778560238309,53.3,81186.34,0.0,0.99999,0.0,0.00045]
[1778560241750,53.3,81184.07,0.0,0.99999,0.0,0.00045]
[1778560244430,53.3,81183.04,0.0,0.99999,0.0,0.00045]
[1778560246056,53.3,81182.94,0.0,0.99999,0.0,0.00045]
[1778560246312,53.3,81182.94,0.0,0.99999,0.0,0.00045]
[1778560247125,53.3,81183.41,0.0,0.99999,0.0,0.00045]
[1778560247312,53.3,81183.41,0.0,0.99999,0.0,0.00045]
[1778560247678,53.3,81183.41,0.0,0.99999,0.0,0.00045]
[1778560252711,53.3,81183.28,0.0,0.99999,0.0,0.00045]
[1778560253637,53.3,81188.72,0.0,0.99999,0.0,0.00044]
[1778560254078,53.3,81188.72,0.0,0.99999,0.0,0.00044]
[1778560254239,53.3,81188.72,0.0,0.99999,0.0,0.00044]
[1778560258728,53.3,81188.87,0.0,0.99999,0.0,0.00044]
[1778560258794,53.3,81192.22,0.0,0.99999,0.0,0.00043]
[1778560258810,53.3,81192.22,0.0,0.99999,0.0,0.00043]
[1778560259535,53.3,81194.12,0.0,0.99999,0.0,0.00043]
[1778560260317,53.3,81194.12,0.0,0.99999,0.0,0.00043]
[1778560260560,53.3,81194.12,0.0,0.99999,0.0,0.00043]
[1778560260790,53.3,81195.51,0.0,0.99999,0.0,0.00043]
[1778560263792,53.3,81198.69,0.0,0.99999,0.0,0.00042]
[1778560264780,53.3,81200.65,0.0,0.99999,0.0,0.00041]
[1778560265051,53.3,81200.65,0.0,0.99999,0.0,0.00041]
[1778560265059,53.3,81200.65,0.0,0.99999,0.0,0.00041]
[1778560266801,53.3,81205.2,0.0,0.99999,0.0,0.00041]
[1778560272006,53.3,81204.56,0.0,0.99999,0.0,0.00041]
[1778560275647,53.3,81200.72,0.0,0.99999,0.0,0.00041]
[1778560276203,53.3,81200.72,0.0,0.99999,0.0,0.00041]
[1778560276310,53.3,81200.72,0.0,0.99999,0.0,0.00041]
[1778560277768,53.3,81200.36,0.0,0.99999,0.0,0.00042]
[1778560277812,53.3,81200.36,0.0,0.99999,0.0,0.00042]
[1778560278668,53.3,81200.4,0.0,0.99999,0.0,0.00042]
[1778560279822,53.3,81197.43,0.0,0.99999,0.0,0.00042]
[1778560283818,53.3,81197.61,0.0,0.99999,0.0,0.00042]
[1778560284061,53.3,81197.23,0.0,0.99999,0.0,0.00042]
[1778560289090,53.3,81196.93,0.0,0.99999,0.0,0.00042]
[1778560290215,53.3,81196.77,0.0,0.99999,0.0,0.00042]
[1778560290311,53.3,81196.77,0.0,0.99999,0.0,0.00042]
[1778560290846,53.3,81196.18,0.0,0.99999,0.0,0.00042]
[1778560291060,53.3,81196.18,0.0,0.99999,0.0,0.00042]
[1778560291759,53.3,81191.9,0.0,0.99999,0.0,0.00041]
[1778560292766,53.3,81189.42,0.0,0.99999,0.0,0.00042]
[1778560295215,53.3,81189.08,0.0,0.99999,0.0,0.00042]
[1778560295310,53.3,81189.08,0.0,0.99999,0.0,0.00042]
[1778560296905,53.3,81187.86,0.0,0.99999,0.0,0.00042]
[1778560300058,53.3,81187.9,0.0,0.99999,0.0,0.00042]
[1778560300312,53.3,81187.9,0.0,0.99999,0.0,0.00042]
[1778560300822,53.3,81189.53,0.0,0.99999,0.0,0.00042]
[1778560301697,53.3,81189.53,0.0,0.99999,0.0,0.00042]
[1778560301808,53.3,81189.53,0.0,0.99999,0.0,0.00042]
[1778560307006,53.3,81189.57,0.0,0.99999,0.0,0.00042]
[1778560312266,53.3,81190.12,0.0,0.99999,0.0,0.00042]
[1778560312912,53.3,81190.12,0.0,0.99999,0.0,0.00042]
[1778560313057,53.3,81190.12,0.0,0.99999,0.0,0.00042]
[1778560316770,53.3,81190.5,0.0,0.99999,0.0,0.00042]
[1778560316811,53.3,81190.5,0.0,0.99999,0.0,0.00042]
[1778560316781,53.3,81190.45,0.0,0.99999,0.0,0.00042]
[1778560319812,53.3,81189.42,0.0,0.99999,0.0,0.00042]
[1778560323404,53.3,81190.18,0.0,0.99999,0.0,0.00042]
[1778560323559,53.3,81190.18,0.0,0.99999,0.0,0.00042]
[1778560325710,53.3,81192.52,0.0,0.99999,0.0,0.00041]
[1778560326791,53.3,81194.43,0.0,0.99999,0.0,0.00041]
[1778560329385,53.3,81195.17,0.0,0.99999,0.0,0.00041]
[1778560329559,53.3,81195.17,0.0,0.99999,0.0,0.00041]
[1778560330843,53.3,81198.26,0.0,0.99999,0.0,0.0004]
[1778560331291,53.3,81198.26,0.0,0.99999,0.0,0.0004]
[1778560331310,53.3,81198.26,0.0,0.99999,0.0,0.0004]
[1778560331841,53.3,81198.27,0.0,0.99999,0.0,0.0004]
[1778560333332,53.3,81198.08,0.0,0.99999,0.0,0.0004]
[1778560333561,53.3,81198.08,0.0,0.99999,0.0,0.0004]
[1778560334796,53.3,81200.2,0.0,0.99999,0.0,0.0004]
[1778560339005,53.3,81200.03,0.0,0.99999,0.0,0.0004]
[1778560339062,53.3,81200.03,0.0,0.99999,0.0,0.0004]
[1778560339475,53.3,81200.03,0.0,0.99999,0.0,0.0004]
[1778560339562,53.3,81200.03,0.0,0.99999,0.0,0.0004]
[1778560339769,53.3,81197.32,0.0,0.99999,0.0,0.0004]
[1778560340668,53.3,81196.26,0.0,0.99999,0.0,0.0004]
[1778560345842,53.3,81196.73,0.0,0.99999,0.0,0.0004]
[1778560351045,53.3,81197.06,0.0,0.99999,0.0,0.0004]
[1778560351768,53.3,81197.2,0.0,0.99999,0.0,0.00038]
[1778560356063,53.3,81197.36,0.0,0.99999,0.0,0.00038]
[1778560356404,53.3,81197.36,0.0,0.99999,0.0,0.00038]
[1778560356560,53.3,81197.36,0.0,0.99999,0.0,0.00038]
[1778560357474,53.3,81197.36,0.0,0.99999,0.0,0.00038]
[1778560359847,53.3,81196.13,0.0,0.99999,0.0,0.00038]
[1778560360559,53.3,81194.74,0.0,0.99999,0.0,0.00039]
[1778560360928,53.3,81194.74,0.0,0.99999,0.0,0.00039]
[1778560361064,53.3,81194.74,0.0,0.99999,0.0,0.00039]
[1778560365841,53.3,81194.57,0.0,0.99999,0.0,0.00039]
[1778560365841,53.3,81195.58,0.0,0.99999,0.0,0.00039]
[1778560366003,53.3,81195.58,0.0,0.99999,0.0,0.00039]
[1778560366061,53.3,81195.58,0.0,0.99999,0.0,0.00039]
[1778560366909,53.3,81195.61,0.0,0.99999,0.0,0.00039]
[1778560368913,53.3,81193.05,0.0,0.99999,0.0,0.00039]
[1778560369799,53.3,81190.92,0.0,0.99999,0.0,0.0004]
[1778560370908,53.3,81192.95,0.0,0.99999,0.0,0.00039]
[1778560371228,53.3,81192.95,0.0,0.99999,0.0,0.00039]
[1778560371278,53.3,81192.95,0.0,0.99999,0.0,0.00039]
[1778560371308,53.3,81192.95,0.0,0.99999,0.0,0.00039]
[1778560371846,53.3,81192.87,0.0,0.99999,0.0,0.00039]
[1778560376898,53.3,81192.17,0.0,0.99999,0.0,0.00039]
[1778560378662,53.3,81192.17,0.0,0.99999,0.0,0.00039]
[1778560378810,53.3,81192.17,0.0,0.99999,0.0,0.00039]
[1778560378884,53.3,81193.12,0.0,0.99999,0.0,0.00039]
[1778560379654,53.3,81193.12,0.0,0.99999,0.0,0.00039]
[1778560379811,53.3,81193.12,0.0,0.99999,0.0,0.00039]
[1778560379912,53.3,81192.16,0.0,0.99999,0.0,0.00039]
[1778560383557,53.3,81192.88,0.0,0.99999,0.0,0.00039]
[1778560383807,53.3,81192.88,0.0,0.99999,0.0,0.00039]
[1778560388748,53.3,81193.05,0.0,0.99999,0.0,0.00039]
[1778560388811,53.3,81193.05,0.0,0.99999,0.0,0.00039]
[1778560388849,53.3,81192.79,0.0,0.99999,0.0,0.00039]
[1778560389061,53.3,81192.79,0.0,0.99999,0.0,0.00039]
[1778560389311,53.3,81192.79,0.0,0.99999,0.0,0.00039]
[1778560391121,53.3,81193.77,0.0,0.99999,0.0,0.00039]
[1778560396130,53.3,81194.02,0.0,0.99999,0.0,0.00039]
[1778560396680,53.3,81194.02,0.0,0.99999,0.0,0.00039]
[1778560396815,53.3,81194.02,0.0,0.99999,0.0,0.00039]
[1778560396909,53.3,81193.41,0.0,0.99999,0.0,0.00039]
[1778560397182,53.3,81193.41,0.0,0.99999,0.0,0.00039]
[1778560397309,53.3,81193.41,0.0,0.99999,0.0,0.00039]
[1778560398880,53.3,81194.37,0.0,0.99999,0.0,0.00039]
[1778560399910,53.3,81193.08,0.0,0.99999,0.0,0.00039]
[1778560400915,53.3,81194.04,0.0,0.99999,0.0,0.00039]
[1778560401669,53.3,81194.04,0.0,0.99999,0.0,0.00039]
[1778560401812,53.3,81194.04,0.0,0.99999,0.0,0.00039]
[1778560401872,53.3,81193.4,0.0,0.99999,0.0,0.00039]
[1778560401969,53.3,81193.4,0.0,0.99999,0.0,0.00039]
[1778560402061,53.3,81193.4,0.0,0.99999,0.0,0.00039]
[1778560406789,53.3,81190.98,0.0,0.99999,0.0,0.0004]
[1778560409912,53.3,81191.94,0.0,0.99999,0.0,0.00039]
[1778560411878,53.3,81191.45,0.0,0.99999,0.0,0.00039]
[1778560411915,53.3,81191.67,0.0,0.99999,0.0,0.00037]
[1778560412064,53.3,81191.67,0.0,0.99999,0.0,0.00037]
[1778560412177,53.3,81191.67,0.0,0.99999,0.0,0.00037]
[1778560412312,53.3,81191.67,0.0,0.99999,0.0,0.00037]
[1778560417520,53.3,81190.98,0.0,0.99999,0.0,0.00038]
[1778560418591,53.3,81191.27,0.0,0.99999,0.0,0.00038]
[1778560418811,53.3,81191.27,0.0,0.99999,0.0,0.00038]
[1778560418855,53.3,81191.27,0.0,0.99999,0.0,0.00038]
[1778560418910,53.3,81191.27,0.0,0.99999,0.0,0.00038]
[1778560419060,53.3,81191.27,0.0,0.99999,0.0,0.00038]
[1778560422099,53.3,81192.28,0.0,0.99999,0.0,0.00037]
[1778560423511,53.3,81191.69,0.0,0.99999,0.0,0.00037]
[1778560423560,53.3,81191.69,0.0,0.99999,0.0,0.00037]
[1778560423899,53.3,81190.32,0.0,0.99999,0.0,0.00038]
[1778560424200,53.3,81190.32,0.0,0.99999,0.0,0.00038]
[1778560424310,53.3,81190.32,0.0,0.99999,0.0,0.00038]
[1778560424861,53.3,81191.65,0.0,0.99999,0.0,0.00037]
[1778560429899,53.3,81190.98,0.0,0.99999,0.0,0.00038]
[1778560432744,53.3,81190.97,0.0,0.99999,0.0,0.00038]
[1778560432811,53.3,81190.97,0.0,0.99999,0.0,0.00038]
[1778560432904,53.3,81190.97,0.0,0.99999,0.0,0.00038]
[1778560432838,53.3,81190.98,0.0,0.99999,0.0,0.00038]
[1778560433060,53.3,81190.98,0.0,0.99999,0.0,0.00038]
[1778560438348,53.3,81190.97,0.0,0.99999,0.0,0.00038]
[1778560439561,53.3,81190.53,0.0,0.99999,0.0,0.00038]
[1778560439812,53.3,81190.53,0.0,0.99999,0.0,0.00038]
[1778560439854,53.3,81190.53,0.0,0.99999,0.0,0.00038]
[1778560439910,53.3,81190.53,0.0,0.99999,0.0,0.00038]
[1778560440062,53.3,81190.53,0.0,0.99999,0.0,0.00038]
[1778560440802,53.3,81191.58,0.0,0.99999,0.0,0.00038]
[1778560442816,53.3,81186.95,0.0,0.99999,0.0,0.00038]
[1778560443192,53.3,81186.95,0.0,0.99999,0.0,0.00038]
[1778560443309,53.3,81186.95,0.0,0.99999,0.0,0.00038]
[1778560443340,53.3,81186.95,0.0,0.99999,0.0,0.00038]
[1778560443560,53.3,81186.95,0.0,0.99999,0.0,0.00038]
[1778560443823,53.3,81186.35,0.0,0.99999,0.0,0.00039]
[1778560444830,53.3,81182.74,0.0,0.99999,0.0,0.00039]
[1778560447886,53.3,81182.34,0.0,0.99999,0.0,0.00039]
[1778560448064,53.3,81181.68,0.0,0.99999,0.0,0.00039]
[1778560452641,53.3,81182.07,0.0,0.99999,0.0,0.00039]
[1778560452814,53.3,81182.07,0.0,0.99999,0.0,0.00039]
[1778560452886,53.3,81181.9,0.0,0.99999,0.0,0.00039]
[1778560457921,53.3,81181.46,0.0,0.99999,0.0,0.0004]
[1778560458473,53.3,81181.46,0.0,0.99999,0.0,0.0004]
[1778560458559,53.3,81181.46,0.0,0.99999,0.0,0.0004]
[1778560460422,53.3,81182.35,0.0,0.99999,0.0,0.00039]
[1778560465558,53.3,81182.42,0.0,0.99999,0.0,0.00039]
[1778560469395,53.3,81181.78,0.0,0.99999,0.0,0.00039]
[1778560469559,53.3,81181.78,0.0,0.99999,0.0,0.00039]
[1778560469886,53.3,81181.78,0.0,0.99999,0.0,0.00039]
[1778560470009,53.3,81181.72,0.0,0.99999,0.0,0.00039]
[1778560470061,53.3,81181.72,0.0,0.99999,0.0,0.00039]
[1778560471012,53.3,81179.93,0.0,0.99999,0.0,0.00038]
[1778560474077,53.3,81179.22,0.0,0.99999,0.0,0.00038]
[1778560479259,53.3,81178.6,0.0,0.99999,0.0,0.00038]
[1778560480592,53.3,81178.6,0.0,0.99999,0.0,0.00038]
[1778560480812,53.3,81178.6,0.0,0.99999,0.0,0.00038]
[1778560481024,53.3,81178.67,0.0,0.99999,0.0,0.00038]
[1778560481087,53.3,81178.67,0.0,0.99999,0.0,0.00038]
[1778560481309,53.3,81178.67,0.0,0.99999,0.0,0.00038]
[1778560483838,53.3,81179.92,0.0,0.99999,0.0,0.00038]
[1778560486756,53.3,81184.6,0.0,1.0,0.0,0.00037]
[1778560487405,53.3,81184.6,0.0,1.0,0.0,0.00037]
[1778560487562,53.3,81184.6,0.0,1.0,0.0,0.00037]
[1778560487925,53.3,81184.6,0.0,1.0,0.0,0.00037]
[1778560488024,53.3,81191.19,0.0,1.0,0.0,0.00036]
[1778560488061,53.3,81191.19,0.0,1.0,0.0,0.00036]
[1778560489807,53.3,81190.34,0.0,1.0,0.0,0.00036]
[1778560493551,53.3,81190.89,0.0,1.0,0.0,0.00036]
[1778560493559,53.3,81190.89,0.0,1.0,0.0,0.00036]
[1778560493864,53.3,81191.4,0.0,1.0,0.0,0.00036]
[1778560494129,53.3,81191.4,0.0,1.0,0.0,0.00036]
[1778560494310,53.3,81191.4,0.0,1.0,0.0,0.00036]
[1778560498334,53.3,81192.72,0.0,1.0,0.0,0.00035]
[1778560498729,53.3,81193.59,0.0,1.0,0.0,0.00035]
[1778560499928,53.3,81193.59,0.0,1.0,0.0,0.00035]
[1778560500017,53.3,81194.68,0.0,1.0,0.0,0.00035]
[1778560500064,53.3,81194.68,0.0,1.0,0.0,0.00035]
[1778560500474,53.3,81194.68,0.0,1.0,0.0,0.00035]
[1778560500559,53.3,81194.68,0.0,1.0,0.0,0.00035]
[1778560500896,53.3,81194.65,0.0,1.0,0.0,0.00035]
[1778560502660,53.3,81194.65,0.0,1.0,0.0,0.00035]
[1778560502811,53.3,81194.65,0.0,1.0,0.0,0.00035]
[1778560502896,53.3,81188.07,0.0,1.0,0.0,0.00036]
[1778560503729,53.3,81185.95,0.0,1.0,0.0,0.00037]
[1778560507010,53.3,81188.13,0.0,1.0,0.0,0.00036]
[1778560507924,53.3,81188.13,0.0,1.0,0.0,0.00036]
[1778560508026,53.3,81189.15,0.0,1.0,0.0,0.00036]
[1778560508060,53.3,81189.15,0.0,1.0,0.0,0.00036]
[1778560508427,53.3,81189.15,0.0,1.0,0.0,0.00036]
[1778560508559,53.3,81189.15,0.0,1.0,0.0,0.00036]
[1778560508639,53.3,81189.35,0.0,1.0,0.0,0.00036]
[1778560509984,53.3,81188.41,0.0,1.0,0.0,0.00036]
[1778560510849,53.3,81187.46,0.0,1.0,0.0,0.00036]
[1778560515923,53.3,81187.22,0.0,1.0,0.0,0.00036]
[1778560520960,53.3,81186.96,0.0,1.0,0.0,0.00037]
[1778560523864,53.3,81187.94,0.0,1.0,0.0,0.00036]
[1778560525053,53.3,81189.41,0.0,1.0,0.0,0.00036]
[1778560525264,53.3,81189.41,0.0,1.0,0.0,0.00036]
[1778560525311,53.3,81189.41,0.0,1.0,0.0,0.00036]
[1778560525963,53.3,81189.41,0.0,1.0,0.0,0.00036]
[1778560526069,53.3,81189.41,0.0,1.0,0.0,0.00036]
[1778560526002,53.3,81189.59,0.0,1.0,0.0,0.00036]
[1778560530015,53.3,81188.55,0.0,1.0,0.0,0.00036]
[1778560531994,53.3,81189.0,0.0,1.0,0.0,0.00034]
[1778560532601,53.3,81189.0,0.0,1.0,0.0,0.00034]
[1778560532811,53.3,81189.0,0.0,1.0,0.0,0.00034]
[1778560533000,53.3,81188.65,0.0,1.0,0.0,0.00034]
[1778560533466,53.3,81188.65,0.0,1.0,0.0,0.00034]
[1778560533558,53.3,81188.65,0.0,1.0,0.0,0.00034]
[1778560534674,53.3,81191.64,0.0,1.0,0.0,0.00034]
[1778560535942,53.3,81195.36,0.0,1.0,0.0,0.00033]
[1778560536188,53.3,81195.36,0.0,1.0,0.0,0.00033]
[1778560536310,53.3,81195.36,0.0,1.0,0.0,0.00033]
[1778560537967,53.3,81194.89,0.0,1.0,0.0,0.00033]
[1778560538062,53.3,81194.89,0.0,1.0,0.0,0.00033]
[1778560538012,53.3,81195.61,0.0,1.0,0.0,0.00033]
[1778560538907,53.3,81195.73,0.0,1.0,0.0,0.00033]
[1778560540774,53.3,81193.26,0.0,1.0,0.0,0.00034]
[1778560541745,53.3,81194.32,0.0,1.0,0.0,0.00033]
[1778560542693,53.3,81194.32,0.0,1.0,0.0,0.00033]
[1778560542812,53.3,81194.32,0.0,1.0,0.0,0.00033]
[1778560545182,53.3,81193.8,0.0,1.0,0.0,0.00034]
[1778560545307,53.3,81193.8,0.0,1.0,0.0,0.00034]
[1778560545816,53.3,81193.85,0.0,1.0,0.0,0.00034]
[1778560547813,53.3,81199.34,0.0,1.0,0.0,0.00033]
[1778560548909,53.3,81199.34,0.0,1.0,0.0,0.00033]
[1778560549059,53.3,81199.34,0.0,1.0,0.0,0.00033]
[1778560549010,53.3,81203.02,0.0,1.0,0.0,0.00032]
[1778560550916,53.3,81201.05,0.0,1.0,0.0,0.00032]
[1778560553100,53.3,81201.89,0.0,1.0,0.0,0.00032]
[1778560553879,53.3,81201.89,0.0,1.0,0.0,0.00032]
[1778560554060,53.3,81201.89,0.0,1.0,0.0,0.00032]
[1778560553980,53.3,81202.1,0.0,1.0,0.0,0.00032]
[1778560554350,53.3,81202.1,0.0,1.0,0.0,0.00032]
[1778560554563,53.3,81202.1,0.0,1.0,0.0,0.00032]
[1778560555034,53.3,81202.1,0.0,1.0,0.0,0.00032]
[1778560558999,53.3,81203.63,0.0,1.0,0.0,0.00032]
[1778560560026,53.3,81207.28,0.0,1.0,0.0,0.00031]
[1778560560157,53.3,81207.28,0.0,1.0,0.0,0.00031]
[1778560560250,53.3,81207.28,0.0,1.0,0.0,0.00031]
[1778560560309,53.3,81207.28,0.0,1.0,0.0,0.00031]
[1778560560911,53.3,81206.38,0.0,1.0,0.0,0.00031]
[1778560563889,53.3,81207.5,0.0,1.0,0.0,0.00031]
[1778560564793,53.3,81207.5,0.0,1.0,0.0,0.00031]
[1778560564810,53.3,81207.5,0.0,1.0,0.0,0.00031]
[1778560566057,53.3,81208.25,0.0,1.0,0.0,0.00031]
[1778560571278,53.3,81208.49,0.0,1.0,0.0,0.00031]
[1778560573097,53.3,81211.25,0.0,1.0,0.0,0.00031]
[1778560573537,53.3,81211.25,0.0,1.0,0.0,0.00031]
[1778560573557,53.3,81211.25,0.0,1.0,0.0,0.00031]
[1778560573736,53.3,81218.28,0.0,1.0,0.0,0.0003]
[1778560574893,53.3,81220.05,0.0,1.0,0.0,0.00029]
[1778560575944,53.3,81220.05,0.0,1.0,0.0,0.00029]
[1778560576062,53.3,81220.05,0.0,1.0,0.0,0.00029]
[1778560576117,53.3,81220.9,0.0,1.0,0.0,0.00029]
[1778560576870,53.3,81222.03,0.0,1.0,0.0,0.00029]
[1778560579032,53.3,81223.39,0.0,1.0,0.0,0.00029]
[1778560579505,53.3,81223.39,0.0,1.0,0.0,0.00029]
[1778560579559,53.3,81223.39,0.0,1.0,0.0,0.00029]
[1778560582019,53.3,81225.12,0.0,1.0,0.0,0.00028]
[1778560582803,53.3,81226.35,0.0,1.0,0.0,0.00028]
[1778560583810,53.3,81225.44,0.0,1.0,0.0,0.00028]
[1778560584998,53.3,81224.81,0.0,1.0,0.0,0.00029]
[1778560586080,53.3,81222.86,0.0,1.0,0.0,0.00029]
[1778560587811,53.3,81223.29,0.0,1.0,0.0,0.00029]
[1778560588066,53.3,81223.29,0.0,1.0,0.0,0.00029]
[1778560588107,53.3,81222.97,0.0,1.0,0.0,0.00029]
[1778560592044,53.3,81222.55,0.0,1.0,0.0,0.00027]
[1778560597080,53.3,81222.57,0.0,1.0,0.0,0.00027]
[1778560598554,53.3,81222.64,0.0,1.0,0.0,0.00027]
[1778560598810,53.3,81222.64,0.0,1.0,0.0,0.00027]
[1778560599524,53.3,81222.61,0.0,1.0,0.0,0.00027]
[1778560599562,53.3,81222.61,0.0,1.0,0.0,0.00027]
[1778560600063,53.3,81223.17,0.0,1.0,0.0,0.00027]
[1778560602722,53.3,81223.17,0.0,1.0,0.0,0.00027]
[1778560607943,53.3,81222.79,0.0,1.0,0.0,0.00027]
[1778560612190,53.3,81223.17,0.0,1.0,0.0,0.00027]
[1778560612308,53.3,81223.17,0.0,1.0,0.0,0.00027]
[1778560614163,53.3,81221.88,0.0,1.0,0.0,0.00028]
[1778560617370,53.3,81221.77,0.0,1.0,0.0,0.00028]
[1778560617561,53.3,81221.77,0.0,1.0,0.0,0.00028]
[1778560617803,53.3,81221.77,0.0,1.0,0.0,0.00028]
[1778560617816,53.3,81221.77,0.0,1.0,0.0,0.00028]
[1778560618057,53.3,81221.01,0.0,1.0,0.0,0.00028]
[1778560623105,53.3,81221.94,0.0,1.0,0.0,0.00028]
[1778560627133,53.3,81223.9,0.0,1.0,0.0,0.00027]
[1778560628140,53.3,81224.92,0.0,1.0,0.0,0.00027]
[1778560628582,53.3,81224.92,0.0,1.0,0.0,0.00027]
[1778560628811,53.3,81224.92,0.0,1.0,0.0,0.00027]
[1778560632176,53.3,81224.02,0.0,1.0,0.0,0.00027]
[1778560632309,53.3,81224.66,0.0,1.0,0.0,0.00027]
[1778560633149,53.3,81224.66,0.0,1.0,0.0,0.00027]
[1778560633175,53.3,81224.07,0.0,1.0,0.0,0.00027]
[1778560633309,53.3,81224.07,0.0,1.0,0.0,0.00027]
[1778560636164,53.3,81225.47,0.0,1.0,0.0,0.00027]
[1778560637170,53.3,81227.41,0.0,1.0,0.0,0.00027]
[1778560642418,53.3,81227.11,0.0,1.0,0.0,0.00027]
[1778560643988,53.3,81226.43,0.0,1.0,0.0,0.00027]
[1778560644064,53.3,81226.43,0.0,1.0,0.0,0.00027]
[1778560644161,53.3,81225.34,0.0,1.0,0.0,0.00027]
[1778560645117,53.3,81225.34,0.0,1.0,0.0,0.00027]
[1778560645163,53.3,81225.48,0.0,1.0,0.0,0.00027]
[1778560645312,53.3,81225.48,0.0,1.0,0.0,0.00027]
[1778560648953,53.3,81226.07,0.0,1.0,0.0,0.00027]
[1778560649062,53.3,81226.07,0.0,1.0,0.0,0.00027]
[1778560649161,53.3,81227.32,0.0,1.0,0.0,0.00027]
[1778560649910,53.3,81230.46,0.0,1.0,0.0,0.00026]
[1778560651080,53.3,81231.15,0.0,1.0,0.0,0.00025]
[1778560652762,53.3,81230.99,0.0,1.0,0.0,0.00025]
[1778560652810,53.3,81230.99,0.0,1.0,0.0,0.00025]
[1778560653115,53.3,81229.78,0.0,1.0,0.0,0.00025]
[1778560653860,53.3,81229.78,0.0,1.0,0.0,0.00025]
[1778560654062,53.3,81229.78,0.0,1.0,0.0,0.00025]
[1778560654091,53.3,81231.24,0.0,1.0,0.0,0.00025]
[1778560655113,53.3,81232.67,0.0,1.0,0.0,0.00025]
[1778560656089,53.3,81232.67,0.0,1.0,0.0,0.00025]
[1778560656311,53.3,81232.55,0.0,1.0,0.0,0.00025]
[1778560660250,53.3,81233.36,0.0,1.0,0.0,0.00025]
[1778560660308,53.3,81233.36,0.0,1.0,0.0,0.00025]
[1778560661216,53.3,81234.72,0.0,1.0,0.0,0.00024]
[1778560661313,53.3,81234.72,0.0,1.0,0.0,0.00024]
[1778560662161,53.3,81235.56,0.0,1.0,0.0,0.00024]
[1778560665285,53.3,81235.93,0.0,1.0,0.0,0.00024]
[1778560665307,53.3,81235.93,0.0,1.0,0.0,0.00024]
[1778560666858,53.3,81234.7,0.0,1.0,0.0,0.00024]
[1778560671636,53.3,81234.83,0.0,1.0,0.0,0.00024]
[1778560671811,53.3,81234.83,0.0,1.0,0.0,0.00024]
[1778560672044,53.3,81233.05,0.0,1.0,0.0,0.00025]
[1778560673743,53.3,81233.41,0.0,1.0,0.0,0.00025]
[1778560673820,53.3,81233.41,0.0,1.0,0.0,0.00025]
[1778560674031,53.3,81233.36,0.0,1.0,0.0,0.00025]
[1778560676984,53.3,81232.96,0.0,1.0,0.0,0.00025]
[1778560677061,53.3,81232.96,0.0,1.0,0.0,0.00025]
[1778560677157,53.3,81229.58,0.0,1.0,0.0,0.00025]
[1778560678182,53.3,81228.6,0.0,1.0,0.0,0.00025]
[1778560680125,53.3,81227.57,0.0,1.0,0.0,0.00025]
[1778560681954,53.3,81228.07,0.0,1.0,0.0,0.00025]
[1778560682058,53.3,81228.07,0.0,1.0,0.0,0.00025]
[1778560683596,53.3,81228.58,0.0,1.0,0.0,0.00025]
[1778560683809,53.3,81228.58,0.0,1.0,0.0,0.00025]
[1778560684065,53.3,81228.21,0.0,1.0,0.0,0.00025]
[1778560686134,53.3,81229.38,0.0,1.0,0.0,0.00025]
[1778560686960,53.3,81229.38,0.0,1.0,0.0,0.00025]
[1778560687163,53.3,81230.49,0.0,1.0,0.0,0.00025]
[1778560690981,53.3,81229.9,0.0,1.0,0.0,0.00025]
[1778560691059,53.3,81229.9,0.0,1.0,0.0,0.00025]
[1778560691075,53.3,81230.26,0.0,1.0,0.0,0.00025]
[1778560696224,53.3,81230.19,0.0,1.0,0.0,0.00025]
[1778560700198,53.3,81227.9,0.0,1.0,0.0,0.00025]
[1778560703067,53.3,81226.67,0.0,1.0,0.0,0.00025]
[1778560704060,53.3,81231.92,0.0,1.0,0.0,0.00025]
[1778560705396,53.3,81231.67,0.0,1.0,0.0,0.00025]
[1778560705561,53.3,81231.67,0.0,1.0,0.0,0.00025]
[1778560706214,53.3,81232.52,0.0,1.0,0.0,0.00025]
[1778560707168,53.3,81234.47,0.0,1.0,0.0,0.00024]
[1778560710146,53.3,81236.59,0.0,1.0,0.0,0.00024]
[1778560711070,53.3,81236.82,0.0,1.0,0.0,0.00023]
[1778560712118,53.3,81238.22,0.0,1.0,0.0,0.00023]
[1778560714073,53.3,81237.22,0.0,1.0,0.0,0.00023]
[1778560716165,53.3,81235.98,0.0,1.0,0.0,0.00023]
[1778560721370,53.3,81235.99,0.0,1.0,0.0,0.00023]
[1778560722993,53.3,81234.89,0.0,1.0,0.0,0.00023]
[1778560728090,53.3,81233.5,0.0,1.0,0.0,0.00023]
[1778560728914,53.3,81232.18,0.0,1.0,0.0,0.00023]
[1778560733217,53.3,81230.38,0.0,1.0,0.0,0.00024]
[1778560738025,53.3,81232.79,0.0,1.0,0.0,0.00023]
[1778560743212,53.3,81232.05,0.0,1.0,0.0,0.00023]
[1778560748448,53.3,81231.99,0.0,1.0,0.0,0.00023]
[1778560753013,53.3,81235.48,0.0,1.0,0.0,0.00023]
[1778560754166,53.3,81239.21,0.0,1.0,0.0,0.00023]
[1778560759190,53.3,81239.17,0.0,1.0,0.0,0.00023]
[1778560764245,53.3,81239.71,0.0,1.0,0.0,0.00023]
[1778560766169,53.3,81241.9,0.0,1.0,0.0,0.00022]
[1778560770065,53.3,81241.9,0.0,1.0,0.0,0.00022]
[1778560770133,53.3,81246.12,0.0,1.0,0.0,0.00022]
[1778560771140,53.3,81250.37,0.0,1.0,0.0,0.0002]
[1778560772229,53.3,81250.37,0.0,1.0,0.0,0.0002]
[1778560772312,53.3,81250.37,0.0,1.0,0.0,0.0002]
[1778560772270,53.3,81248.4,0.0,1.0,0.0,0.0002]
[1778560774161,53.3,81249.59,0.0,1.0,0.0,0.0002]
[1778560778309,53.3,81252.23,0.0,1.0,0.0,0.0002]
[1778560779202,53.3,81254.61,0.0,1.0,0.0,0.0002]
[1778560780065,53.3,81254.61,0.0,1.0,0.0,0.0002]
[1778560785263,53.3,81254.55,0.0,1.0,0.0,0.0002]
[1778560785462,53.3,81254.55,0.0,1.0,0.0,0.0002]
[1778560785560,53.3,81254.55,0.0,1.0,0.0,0.0002]
[1778560786251,53.3,81254.58,0.0,1.0,0.0,0.0002]
[1778560791298,53.3,81254.71,0.0,1.0,0.0,0.0002]
[1778560792950,53.3,81255.25,0.0,1.0,0.0,0.0002]
[1778560793058,53.3,81255.25,0.0,1.0,0.0,0.0002]
[1778560798178,53.3,81255.22,0.0,1.0,0.0,0.0002]
[1778560799342,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560799677,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560799810,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560800122,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560800776,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560800811,53.3,81256.26,0.0,1.0,0.0,0.0002]
[1778560802755,53.3,81255.31,0.0,1.0,0.0,0.0002]
[1778560807873,53.3,81255.17,0.0,1.0,0.0,0.0002]
[1778560813023,53.3,81255.75,0.0,1.0,0.0,0.0002]
[1778560814497,53.3,81256.89,0.0,1.0,0.0,0.00019]
[1778560814560,53.3,81256.89,0.0,1.0,0.0,0.00019]
[1778560815325,53.3,81256.89,0.0,1.0,0.0,0.00019]
[1778560815157,53.3,81256.24,0.0,1.0,0.0,0.0002]
[1778560815560,53.3,81256.24,0.0,1.0,0.0,0.0002]
[1778560816273,53.3,81255.09,0.0,1.0,0.0,0.0002]
[1778560818297,53.3,81256.19,0.0,1.0,0.0,0.0002]
[1778560821235,53.3,81257.46,0.0,1.0,0.0,0.00019]
[1778560821998,53.3,81260.06,0.0,1.0,0.0,0.00019]
[1778560823224,53.3,81260.06,0.0,1.0,0.0,0.00019]
[1778560823310,53.3,81260.06,0.0,1.0,0.0,0.00019]
[1778560823259,53.3,81260.02,0.0,1.0,0.0,0.00019]
[1778560823711,53.3,81260.02,0.0,1.0,0.0,0.00019]
[1778560823811,53.3,81260.02,0.0,1.0,0.0,0.00019]
[1778560825272,53.3,81262.1,0.0,1.0,0.0,0.00019]
[1778560826279,53.3,81260.31,0.0,1.0,0.0,0.00019]
[1778560827068,53.3,81258.19,0.0,1.0,0.0,0.00019]
[1778560831087,53.3,81258.39,0.0,1.0,0.0,0.00018]
[1778560834237,53.3,81259.63,0.0,1.0,0.0,0.00018]
[1778560834493,53.3,81259.63,0.0,1.0,0.0,0.00018]
[1778560834561,53.3,81259.63,0.0,1.0,0.0,0.00018]
[1778560835278,53.3,81259.63,0.0,1.0,0.0,0.00018]
[1778560835312,53.3,81259.63,0.0,1.0,0.0,0.00018]
[1778560835379,53.3,81259.42,0.0,1.0,0.0,0.00018]
[1778560837354,53.3,81258.5,0.0,1.0,0.0,0.00018]
[1778560842607,53.3,81258.57,0.0,1.0,0.0,0.00018]
[1778560843897,53.3,81258.03,0.0,1.0,0.0,0.00018]
[1778560844058,53.3,81258.03,0.0,1.0,0.0,0.00018]
[1778560844315,53.3,81258.03,0.0,1.0,0.0,0.00018]
[1778560844159,53.3,81257.93,0.0,1.0,0.0,0.00018]
[1778560844560,53.3,81257.93,0.0,1.0,0.0,0.00018]
[1778560848183,53.3,81258.19,0.0,1.0,0.0,0.00018]
[1778560848308,53.3,81258.19,0.0,1.0,0.0,0.00018]
[1778560848385,53.3,81258.89,0.0,1.0,0.0,0.00018]
[1778560848529,53.3,81258.89,0.0,1.0,0.0,0.00018]
[1778560848560,53.3,81258.89,0.0,1.0,0.0,0.00018]
[1778560850479,53.3,81257.73,0.0,1.0,0.0,0.00018]
[1778560854558,53.3,81256.47,0.0,1.0,0.0,0.00018]
[1778560856173,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560856711,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560856811,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560857174,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560857310,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560857275,53.3,81255.51,0.0,1.0,0.0,0.00019]
[1778560862371,53.3,81255.71,0.0,1.0,0.0,0.00019]
[1778560863944,53.3,81255.18,0.0,1.0,0.0,0.00019]
[1778560864060,53.3,81255.18,0.0,1.0,0.0,0.00019]
[1778560864364,53.3,81255.18,0.0,1.0,0.0,0.00019]
[1778560864409,53.3,81254.66,0.0,1.0,0.0,0.00019]
[1778560864560,53.3,81254.66,0.0,1.0,0.0,0.00019]
[1778560869856,53.3,81255.1,0.0,1.0,0.0,0.00019]
[1778560871092,53.3,81255.3,0.0,1.0,0.0,0.00019]
[1778560871310,53.3,81255.3,0.0,1.0,0.0,0.00019]
[1778560871366,53.3,81254.98,0.0,1.0,0.0,0.00019]
[1778560871497,53.3,81254.98,0.0,1.0,0.0,0.00019]
[1778560871562,53.3,81254.98,0.0,1.0,0.0,0.00019]
[1778560876646,53.3,81254.93,0.0,1.0,0.0,0.00019]
[1778560881159,53.3,81253.23,0.0,1.0,0.0,0.00019]
[1778560882336,53.3,81253.23,0.0,1.0,0.0,0.00019]
[1778560882069,53.3,81250.76,0.0,1.0,0.0,0.00019]
[1778560882561,53.3,81250.76,0.0,1.0,0.0,0.00019]
[1778560883011,53.3,81250.76,0.0,1.0,0.0,0.00019]
[1778560883060,53.3,81250.76,0.0,1.0,0.0,0.00019]
[1778560883112,53.3,81250.52,0.0,1.0,0.0,0.00019]
[1778560884412,53.3,81248.81,0.0,1.0,0.0,0.00019]
[1778560885334,53.3,81247.05,0.0,1.0,0.0,0.00019]
[1778560886170,53.3,81245.52,0.0,1.0,0.0,0.0002]
[1778560888409,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560889183,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560889308,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560889409,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560889743,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560889811,53.3,81248.51,0.0,1.0,0.0,0.00019]
[1778560891430,53.3,81248.86,0.0,1.0,0.0,0.00018]
[1778560896498,53.3,81249.29,0.0,1.0,0.0,0.00018]
[1778560898313,53.3,81247.81,0.0,1.0,0.0,0.00018]
[1778560899450,53.3,81248.02,0.0,1.0,0.0,0.00018]
[1778560899558,53.3,81248.02,0.0,1.0,0.0,0.00018]
[1778560900223,53.3,81248.02,0.0,1.0,0.0,0.00018]
[1778560900312,53.3,81248.02,0.0,1.0,0.0,0.00018]
[1778560900376,53.3,81248.31,0.0,1.0,0.0,0.00018]
[1778560902284,53.3,81247.33,0.0,1.0,0.0,0.00018]
[1778560907383,53.3,81247.7,0.0,1.0,0.0,0.00018]
[1778560912631,53.3,81247.63,0.0,1.0,0.0,0.00018]
[1778560914147,53.3,81249.2,0.0,1.0,0.0,0.00018]
[1778560914530,53.3,81249.2,0.0,1.0,0.0,0.00018]
[1778560914560,53.3,81249.2,0.0,1.0,0.0,0.00018]
[1778560915366,53.3,81249.2,0.0,1.0,0.0,0.00018]
[1778560915154,53.3,81251.41,0.0,1.0,0.0,0.00018]
[1778560915562,53.3,81251.41,0.0,1.0,0.0,0.00018]
[1778560919182,53.3,81249.04,0.0,1.0,0.0,0.00018]
[1778560922203,53.3,81247.99,0.0,1.0,0.0,0.00018]
[1778560922631,53.3,81247.99,0.0,1.0,0.0,0.00018]
[1778560922809,53.3,81247.99,0.0,1.0,0.0,0.00018]
[1778560923411,53.3,81247.78,0.0,1.0,0.0,0.00018]
[1778560923607,53.3,81247.78,0.0,1.0,0.0,0.00018]
[1778560923809,53.3,81247.78,0.0,1.0,0.0,0.00018]
[1778560924426,53.3,81246.22,0.0,1.0,0.0,0.00018]
[1778560925413,53.3,81244.99,0.0,1.0,0.0,0.00019]
[1778560927334,53.3,81245.97,0.0,1.0,0.0,0.00019]
[1778560929266,53.3,81245.82,0.0,1.0,0.0,0.00019]
[1778560929308,53.3,81245.82,0.0,1.0,0.0,0.00019]
[1778560929370,53.3,81245.29,0.0,1.0,0.0,0.00019]
[1778560929754,53.3,81245.29,0.0,1.0,0.0,0.00019]
[1778560929810,53.3,81245.29,0.0,1.0,0.0,0.00019]
[1778560935210,53.3,81244.8,0.0,1.0,0.0,0.00019]
[1778560938369,53.3,81244.21,0.0,1.0,0.0,0.00019]
[1778560938386,53.3,81243.94,0.0,1.0,0.0,0.00019]
[1778560938558,53.3,81243.94,0.0,1.0,0.0,0.00019]
[1778560939322,53.3,81244.63,0.0,1.0,0.0,0.00019]
[1778560939797,53.3,81244.63,0.0,1.0,0.0,0.00019]
[1778560939812,53.3,81244.63,0.0,1.0,0.0,0.00019]
[1778560941336,53.3,81246.95,0.0,1.0,0.0,0.00018]
[1778560946440,53.3,81246.95,0.0,1.0,0.0,0.00018]
[1778560951406,53.3,81247.12,0.0,1.0,0.0,0.00017]
[1778560951995,53.3,81247.12,0.0,1.0,0.0,0.00017]
[1778560952062,53.3,81247.12,0.0,1.0,0.0,0.00017]
[1778560952413,53.3,81248.87,0.0,1.0,0.0,0.00017]
[1778560952778,53.3,81248.87,0.0,1.0,0.0,0.00017]
[1778560952810,53.3,81248.87,0.0,1.0,0.0,0.00017]
[1778560955434,53.3,81245.88,0.0,1.0,0.0,0.00018]
[1778560959624,53.3,81245.81,0.0,1.0,0.0,0.00018]
[1778560959809,53.3,81245.81,0.0,1.0,0.0,0.00018]
[1778560960427,53.3,81245.81,0.0,1.0,0.0,0.00018]
[1778560960469,53.3,81247.85,0.0,1.0,0.0,0.00017]
[1778560960560,53.3,81247.85,0.0,1.0,0.0,0.00017]
[1778560965609,53.3,81247.87,0.0,1.0,0.0,0.00017]
[1778560966511,53.3,81248.97,0.0,1.0,0.0,0.00017]
[1778560967759,53.3,81248.97,0.0,1.0,0.0,0.00017]
[1778560967808,53.3,81248.97,0.0,1.0,0.0,0.00017]
[1778560968513,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560968688,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560968812,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560969509,53.3,81249.9,0.0,1.0,0.0,0.00017]
[1778560971281,53.3,81248.47,0.0,1.0,0.0,0.00017]
[1778560975139,53.3,81247.8,0.0,1.0,0.0,0.00017]
[1778560975309,53.3,81247.8,0.0,1.0,0.0,0.00017]
[1778560975332,53.3,81247.8,0.0,1.0,0.0,0.00017]
[1778560975479,53.3,81247.83,0.0,1.0,0.0,0.00017]
[1778560975559,53.3,81247.83,0.0,1.0,0.0,0.00017]
[1778560977321,53.3,81247.06,0.0,1.0,0.0,0.00017]
[1778560980234,53.3,81247.76,0.0,1.0,0.0,0.00017]
[1778560981014,53.3,81248.57,0.0,1.0,0.0,0.00017]
[1778560981697,53.3,81248.57,0.0,1.0,0.0,0.00017]
[1778560981812,53.3,81248.57,0.0,1.0,0.0,0.00017]
[1778560982319,53.3,81248.89,0.0,1.0,0.0,0.00017]
[1778560982952,53.3,81248.89,0.0,1.0,0.0,0.00017]
[1778560983064,53.3,81248.89,0.0,1.0,0.0,0.00017]
[1778560985359,53.3,81249.81,0.0,1.0,0.0,0.00017]
[1778560987238,53.3,81249.67,0.0,1.0,0.0,0.00017]
[1778560987317,53.3,81249.67,0.0,1.0,0.0,0.00017]
[1778560987497,53.3,81248.24,0.0,1.0,0.0,0.00017]
[1778560990523,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560990812,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560991065,53.3,81249.18,0.0,1.0,0.0,0.00017]
[1778560992035,53.3,81249.49,0.0,1.0,0.0,0.00017]
[1778560992060,53.3,81249.49,0.0,1.0,0.0,0.00017]
[1778560992396,53.3,81248.77,0.0,1.0,0.0,0.00017]
[1778560993311,53.3,81246.6,0.0,1.0,0.0,0.00017]
[1778560998408,53.3,81246.35,0.0,1.0,0.0,0.00017]
[1778560998509,53.3,81246.97,0.0,1.0,0.0,0.00017]
[1778560998890,53.3,81246.97,0.0,1.0,0.0,0.00017]
[1778560999059,53.3,81246.97,0.0,1.0,0.0,0.00017]
[1778560999403,53.3,81247.8,0.0,1.0,0.0,0.00017]
[1778561000401,53.3,81248.82,0.0,1.0,0.0,0.00017]
[1778561000830,53.3,81248.82,0.0,1.0,0.0,0.00017]
[1778561001062,53.3,81248.82,0.0,1.0,0.0,0.00017]
[1778561006135,53.3,81248.49,0.0,1.0,0.0,0.00017]
[1778561006583,53.3,81249.04,0.0,1.0,0.0,0.00017]
[1778561011283,53.3,81248.26,0.0,1.0,0.0,0.00016]
[1778561016061,53.3,81248.26,0.0,1.0,0.0,0.00016]
[1778561016309,53.3,81248.26,0.0,1.0,0.0,0.00016]
[1778561016496,53.3,81247.81,0.0,1.0,0.0,0.00016]
[1778561017548,53.3,81248.61,0.0,1.0,0.0,0.00016]
[1778561018060,53.3,81248.61,0.0,1.0,0.0,0.00016]
[1778561018314,53.3,81248.61,0.0,1.0,0.0,0.00016]
[1778561020061,53.3,81248.71,0.0,1.0,0.0,0.00016]
[1778561020160,53.3,81247.61,0.0,1.0,0.0,0.00016]
[1778561021453,53.3,81248.86,0.0,1.0,0.0,0.00016]
[1778561022534,53.3,81249.79,0.0,1.0,0.0,0.00016]
[1778561022915,53.3,81249.79,0.0,1.0,0.0,0.00016]
[1778561023064,53.3,81249.79,0.0,1.0,0.0,0.00016]
[1778561024343,53.3,81248.62,0.0,1.0,0.0,0.00016]
[1778561029380,53.3,81248.85,0.0,1.0,0.0,0.00016]
[1778561030900,53.3,81248.85,0.0,1.0,0.0,0.00016]
[1778561031060,53.3,81248.85,0.0,1.0,0.0,0.00016]
[1778561031410,53.3,81248.22,0.0,1.0,0.0,0.00016]
[1778561031973,53.3,81248.22,0.0,1.0,0.0,0.00016]
[1778561032061,53.3,81248.22,0.0,1.0,0.0,0.00016]
[1778561037343,53.3,81247.83,0.0,1.0,0.0,0.00016]
[1778561038405,53.3,81241.9,0.0,1.0,0.0,0.00017]
[1778561039446,53.3,81241.9,0.0,1.0,0.0,0.00017]
[1778561039573,53.3,81241.9,0.0,1.0,0.0,0.00017]
[1778561039548,53.3,81238.89,0.0,1.0,0.0,0.00017]
[1778561040060,53.3,81238.89,0.0,1.0,0.0,0.00017]
[1778561040240,53.3,81236.5,0.0,1.0,0.0,0.00017]
[1778561041410,53.3,81234.27,0.0,1.0,0.0,0.00018]
[1778561042483,53.3,81232.18,0.0,1.0,0.0,0.00018]
[1778561045278,53.3,81231.57,0.0,1.0,0.0,0.00018]
[1778561047526,53.3,81231.02,0.0,1.0,0.0,0.00018]
[1778561049494,53.3,81230.39,0.0,1.0,0.0,0.00018]
[1778561050310,53.3,81229.86,0.0,1.0,0.0,0.00018]
[1778561051599,53.3,81229.27,0.0,1.0,0.0,0.00018]
[1778561051797,53.3,81229.27,0.0,1.0,0.0,0.00018]
[1778561051810,53.3,81229.27,0.0,1.0,0.0,0.00018]
[1778561057159,53.3,81228.78,0.0,1.0,0.0,0.00018]
[1778561059572,53.3,81226.17,0.0,1.0,0.0,0.00018]
[1778561060306,53.3,81226.17,0.0,1.0,0.0,0.00018]
[1778561060561,53.3,81226.17,0.0,1.0,0.0,0.00018]
[1778561065515,53.3,81225.44,0.0,1.0,0.0,0.00019]
[1778561065956,53.3,81225.44,0.0,1.0,0.0,0.00019]
[1778561066060,53.3,81225.44,0.0,1.0,0.0,0.00019]
[1778561068063,53.3,81225.08,0.0,1.0,0.0,0.00019]
[1778561068413,53.3,81224.29,0.0,1.0,0.0,0.00019]
[1778561071291,53.3,81224.05,0.0,1.0,0.0,0.00018]
[1778561076309,53.3,81224.03,0.0,1.0,0.0,0.00018]
[1778561076525,53.3,81224.03,0.0,1.0,0.0,0.00018]
[1778561076560,53.3,81224.03,0.0,1.0,0.0,0.00018]
[1778561081816,53.3,81224.28,0.0,1.0,0.0,0.00018]
[1778561086439,53.3,81223.55,0.0,1.0,0.0,0.00018]
[1778561086560,53.3,81223.55,0.0,1.0,0.0,0.00018]
[1778561087808,53.3,81224.47,0.0,1.0,0.0,0.00018]
[1778561088063,53.3,81224.47,0.0,1.0,0.0,0.00018]
[1778561088583,53.3,81224.44,0.0,1.0,0.0,0.00018]
[1778561090938,53.3,81224.47,0.0,1.0,0.0,0.00018]
[1778561096045,53.3,81224.16,0.0,1.0,0.0,0.00018]
[1778561096417,53.3,81226.57,0.0,1.0,0.0,0.00017]
[1778561098686,53.3,81226.51,0.0,1.0,0.0,0.00017]
[1778561098811,53.3,81226.51,0.0,1.0,0.0,0.00017]
[1778561103963,53.3,81226.46,0.0,1.0,0.0,0.00017]
[1778561106487,53.3,81229.39,0.0,1.0,0.0,0.00017]
[1778561107494,53.3,81233.01,0.0,1.0,0.0,0.00017]
[1778561107838,53.3,81233.01,0.0,1.0,0.0,0.00017]
[1778561108066,53.3,81233.01,0.0,1.0,0.0,0.00017]
[1778561109362,53.3,81233.46,0.0,1.0,0.0,0.00017]
[1778561109561,53.3,81233.46,0.0,1.0,0.0,0.00017]
[1778561109510,53.3,81233.45,0.0,1.0,0.0,0.00017]
[1778561112531,53.3,81235.91,0.0,1.0,0.0,0.00017]
[1778561113538,53.3,81240.08,0.0,1.0,0.0,0.00016]
[1778561113679,53.3,81240.08,0.0,1.0,0.0,0.00016]
[1778561113810,53.3,81240.08,0.0,1.0,0.0,0.00016]
[1778561114659,53.3,81241.2,0.0,1.0,0.0,0.00016]
[1778561117566,53.3,81242.21,0.0,1.0,0.0,0.00016]
[1778561118573,53.3,81244.6,0.0,1.0,0.0,0.00016]
[1778561119003,53.3,81244.6,0.0,1.0,0.0,0.00016]
[1778561119061,53.3,81244.6,0.0,1.0,0.0,0.00016]
[1778561119580,53.3,81245.97,0.0,1.0,0.0,0.00016]
[1778561120587,53.3,81248.24,0.0,1.0,0.0,0.00015]
[1778561121225,53.3,81248.24,0.0,1.0,0.0,0.00015]
[1778561121309,53.3,81248.24,0.0,1.0,0.0,0.00015]
[1778561126445,53.3,81249.14,0.0,1.0,0.0,0.00015]
[1778561127101,53.3,81249.14,0.0,1.0,0.0,0.00015]
[1778561127310,53.3,81249.14,0.0,1.0,0.0,0.00015]
[1778561127636,53.3,81249.0,0.0,1.0,0.0,0.00015]
[1778561130657,53.3,81250.35,0.0,1.0,0.0,0.00015]
[1778561131664,53.3,81250.28,0.0,1.0,0.0,0.00014]
[1778561134179,53.3,81251.22,0.0,1.0,0.0,0.00014]
[1778561134309,53.3,81251.22,0.0,1.0,0.0,0.00014]
[1778561139440,53.3,81250.48,0.0,1.0,0.0,0.00014]
[1778561141578,53.3,81250.48,0.0,1.0,0.0,0.00014]
[1778561141810,53.3,81251.01,0.0,1.0,0.0,0.00014]
[1778561143336,53.3,81250.98,0.0,1.0,0.0,0.00014]
[1778561143561,53.3,81250.98,0.0,1.0,0.0,0.00014]
[1778561143660,53.3,81250.68,0.0,1.0,0.0,0.00014]
[1778561145697,53.3,81252.85,0.0,1.0,0.0,0.00014]
[1778561150668,53.3,81250.7,0.0,1.0,0.0,0.00014]
[1778561152181,53.3,81250.7,0.0,1.0,0.0,0.00014]
[1778561152309,53.3,81250.7,0.0,1.0,0.0,0.00014]
[1778561153741,53.3,81251.73,0.0,1.0,0.0,0.00014]
[1778561154483,53.3,81255.39,0.0,1.0,0.0,0.00014]
[1778561155541,53.3,81256.89,0.0,1.0,0.0,0.00014]
[1778561156231,53.3,81256.89,0.0,1.0,0.0,0.00014]
[1778561156319,53.3,81256.89,0.0,1.0,0.0,0.00014]
[1778561156627,53.3,81256.89,0.0,1.0,0.0,0.00014]
[1778561156659,53.3,81256.19,0.0,1.0,0.0,0.00014]
[1778561156809,53.3,81256.19,0.0,1.0,0.0,0.00014]
[1778561161909,53.3,81255.91,0.0,1.0,0.0,0.00014]
[1778561164226,53.3,81256.02,0.0,1.0,0.0,0.00014]
[1778561164308,53.3,81256.02,0.0,1.0,0.0,0.00014]
[1778561169562,53.3,81256.89,0.0,1.0,0.0,0.00014]
[1778561173012,53.3,81257.73,0.0,1.0,0.0,0.00014]
[1778561173059,53.3,81257.73,0.0,1.0,0.0,0.00014]
[1778561173575,53.3,81259.67,0.0,1.0,0.0,0.00014]
[1778561174647,53.3,81261.38,0.0,1.0,0.0,0.00014]
[1778561175140,53.3,81261.38,0.0,1.0,0.0,0.00014]
[1778561175313,53.3,81261.38,0.0,1.0,0.0,0.00014]
[1778561175485,53.3,81260.85,0.0,1.0,0.0,0.00014]
[1778561177546,53.3,81262.08,0.0,1.0,0.0,0.00014]
[1778561182844,53.3,81262.29,0.0,1.0,0.0,0.00014]
[1778561185827,53.3,81262.88,0.0,1.0,0.0,0.00013]
[1778561186058,53.3,81262.88,0.0,1.0,0.0,0.00013]
[1778561190500,53.3,81264.37,0.0,1.0,0.0,0.00013]
[1778561191658,53.3,81263.83,0.0,1.0,0.0,0.00013]
[1778561193702,53.3,81263.98,0.0,1.0,0.0,0.00013]
[1778561193809,53.3,81264.09,0.0,1.0,0.0,0.00013]
[1778561193857,53.3,81264.09,0.0,1.0,0.0,0.00013]
[1778561194059,53.3,81264.09,0.0,1.0,0.0,0.00013]
[1778561194533,53.3,81264.09,0.0,1.0,0.0,0.00013]
[1778561197401,53.3,81264.68,0.0,1.0,0.0,0.00013]
[1778561199593,53.3,81263.34,0.0,1.0,0.0,0.00013]
[1778561203386,53.3,81262.21,0.0,1.0,0.0,0.00013]
[1778561205955,53.3,81262.19,0.0,1.0,0.0,0.00013]
[1778561206058,53.3,81262.19,0.0,1.0,0.0,0.00013]
[1778561206552,53.3,81261.25,0.0,1.0,0.0,0.00013]
[1778561211612,53.3,81261.67,0.0,1.0,0.0,0.00013]
[1778561217018,53.3,81262.09,0.0,1.0,0.0,0.00013]
[1778561222045,53.3,81262.1,0.0,1.0,0.0,0.00013]
[1778561224065,53.3,81262.96,0.0,1.0,0.0,0.00013]
[1778561225516,53.3,81262.88,0.0,1.0,0.0,0.00013]
[1778561225558,53.3,81262.88,0.0,1.0,0.0,0.00013]
[1778561225771,53.3,81262.85,0.0,1.0,0.0,0.00013]
[1778561230707,53.3,81264.09,0.0,1.0,0.0,0.00013]
[1778561232086,53.3,81264.19,0.0,1.0,0.0,0.00013]
[1778561232310,53.3,81264.19,0.0,1.0,0.0,0.00013]
[1778561236648,53.3,81266.43,0.0,1.0,0.0,0.00012]
[1778561238560,53.3,81268.29,0.0,1.0,0.0,0.00012]
[1778561240952,53.3,81267.65,0.0,1.0,0.0,0.00012]
[1778561241060,53.3,81267.65,0.0,1.0,0.0,0.00012]
[1778561241492,53.3,81267.65,0.0,1.0,0.0,0.00012]
[1778561241560,53.3,81267.65,0.0,1.0,0.0,0.00012]
[1778561241588,53.3,81267.91,0.0,1.0,0.0,0.00012]
[1778561242600,53.3,81266.49,0.0,1.0,0.0,0.00012]
[1778561246466,53.3,81264.42,0.0,1.0,0.0,0.00013]
[1778561247089,53.3,81264.42,0.0,1.0,0.0,0.00013]
[1778561247310,53.3,81264.42,0.0,1.0,0.0,0.00013]
[1778561247599,53.3,81264.42,0.0,1.0,0.0,0.00013]
[1778561247674,53.3,81264.24,0.0,1.0,0.0,0.00013]
[1778561247812,53.3,81264.24,0.0,1.0,0.0,0.00013]
[1778561251130,53.3,81263.3,0.0,1.0,0.0,0.00013]
[1778561251634,53.3,81263.4,0.0,1.0,0.0,0.00012]
[1778561256835,53.3,81263.4,0.0,1.0,0.0,0.00012]
[1778561262004,53.3,81264.12,0.0,1.0,0.0,0.00012]
[1778561263585,53.3,81265.76,0.0,1.0,0.0,0.00012]
[1778561265599,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561266308,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561266560,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561266783,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561266905,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561267059,53.3,81268.32,0.0,1.0,0.0,0.00012]
[1778561267613,53.3,81266.0,0.0,1.0,0.0,0.00012]
[1778561272889,53.3,81266.28,0.0,1.0,0.0,0.00012]
[1778561278118,53.3,81266.42,0.0,1.0,0.0,0.00012]
[1778561282928,53.3,81265.75,0.0,1.0,0.0,0.00012]
[1778561283062,53.3,81265.75,0.0,1.0,0.0,0.00012]
[1778561283394,53.3,81265.75,0.0,1.0,0.0,0.00012]
[1778561283560,53.3,81265.75,0.0,1.0,0.0,0.00012]
[1778561283660,53.3,81265.75,0.0,1.0,0.0,0.00012]
[1778561286746,53.3,81267.16,0.0,1.0,0.0,0.00012]
[1778561287753,53.3,81268.1,0.0,1.0,0.0,0.00012]
[1778561288745,53.3,81268.1,0.0,1.0,0.0,0.00012]
[1778561288809,53.3,81268.1,0.0,1.0,0.0,0.00012]
[1778561288760,53.3,81268.39,0.0,1.0,0.0,0.00012]
[1778561289141,53.3,81268.39,0.0,1.0,0.0,0.00012]
[1778561289310,53.3,81268.39,0.0,1.0,0.0,0.00012]
[1778561289767,53.3,81270.21,0.0,1.0,0.0,0.00011]
[1778561290774,53.3,81274.06,0.0,1.0,0.0,0.00011]
[1778561292788,53.3,81278.14,0.0,1.0,0.0,0.00011]
[1778561293562,53.3,81278.14,0.0,1.0,0.0,0.00011]
[1778561293810,53.3,81278.14,0.0,1.0,0.0,0.00011]
[1778561293795,53.3,81278.0,0.0,1.0,0.0,0.00011]
[1778561293868,53.3,81278.0,0.0,1.0,0.0,0.00011]
[1778561294062,53.3,81278.0,0.0,1.0,0.0,0.00011]
[1778561298830,53.3,81275.11,0.0,1.0,0.0,0.00011]
[1778561299837,53.3,81272.84,0.0,1.0,0.0,0.00011]
[1778561302179,53.3,81273.24,0.0,1.0,0.0,0.00011]
[1778561302309,53.3,81273.24,0.0,1.0,0.0,0.00011]
[1778561302919,53.3,81273.24,0.0,1.0,0.0,0.00011]
[1778561303060,53.3,81273.24,0.0,1.0,0.0,0.00011]
[1778561303352,53.3,81274.54,0.0,1.0,0.0,0.00011]
[1778561304749,53.3,81275.52,0.0,1.0,0.0,0.00011]
[1778561309882,53.3,81275.47,0.0,1.0,0.0,0.00011]
[1778561311651,53.3,81275.47,0.0,1.0,0.0,0.00011]
[1778561316719,53.3,81276.12,0.0,1.0,0.0,0.0001]
[1778561317330,53.3,81276.12,0.0,1.0,0.0,0.0001]
[1778561317560,53.3,81276.12,0.0,1.0,0.0,0.0001]
[1778561317660,53.3,81275.32,0.0,1.0,0.0,0.00011]
[1778561318162,53.3,81275.32,0.0,1.0,0.0,0.00011]
[1778561318310,53.3,81275.32,0.0,1.0,0.0,0.00011]
[1778561318780,53.3,81276.55,0.0,1.0,0.0,0.0001]
[1778561321869,53.3,81273.97,0.0,1.0,0.0,0.00011]
[1778561322243,53.3,81273.97,0.0,1.0,0.0,0.00011]
[1778561322311,53.3,81273.97,0.0,1.0,0.0,0.00011]
[1778561326719,53.3,81275.18,0.0,1.0,0.0,0.00011]
[1778561331756,53.3,81275.18,0.0,1.0,0.0,0.00011]
[1778561331931,53.3,81275.6,0.0,1.0,0.0,0.00011]
[1778561332062,53.3,81275.6,0.0,1.0,0.0,0.00011]
[1778561332504,53.3,81275.6,0.0,1.0,0.0,0.00011]
[1778561332560,53.3,81275.6,0.0,1.0,0.0,0.00011]
[1778561332859,53.3,81276.03,0.0,1.0,0.0,0.0001]
[1778561338108,53.3,81275.87,0.0,1.0,0.0,0.0001]
[1778561343187,53.3,81275.77,0.0,1.0,0.0,0.0001]
[1778561344615,53.3,81275.34,0.0,1.0,0.0,0.00011]
[1778561344810,53.3,81275.34,0.0,1.0,0.0,0.00011]
[1778561344826,53.3,81275.63,0.0,1.0,0.0,0.00011]
[1778561345225,53.3,81275.63,0.0,1.0,0.0,0.00011]
[1778561345310,53.3,81275.63,0.0,1.0,0.0,0.00011]
[1778561350361,53.3,81275.65,0.0,1.0,0.0,0.00011]
[1778561355502,53.3,81276.49,0.0,1.0,0.0,0.0001]
[1778561360726,53.3,81276.5,0.0,1.0,0.0,0.0001]
[1778561363303,53.3,81276.29,0.0,1.0,0.0,0.0001]
[1778561363560,53.3,81276.29,0.0,1.0,0.0,0.0001]
[1778561363855,53.3,81276.29,0.0,1.0,0.0,0.0001]
[1778561363909,53.3,81276.37,0.0,1.0,0.0,0.0001]
[1778561364060,53.3,81276.37,0.0,1.0,0.0,0.0001]
[1778561369250,53.3,81276.09,0.0,1.0,0.0,0.0001]
[1778561371791,53.3,81276.09,0.0,1.0,0.0,0.0001]
[1778561376803,53.3,81277.08,0.0,1.0,0.0,0.0001]
[1778561378547,53.3,81277.38,0.0,1.0,0.0,0.0001]
[1778561378566,53.3,81277.38,0.0,1.0,0.0,0.0001]
[1778561378773,53.3,81277.45,0.0,1.0,0.0,0.0001]
[1778561379365,53.3,81277.45,0.0,1.0,0.0,0.0001]
[1778561379560,53.3,81277.45,0.0,1.0,0.0,0.0001]
[1778561384584,53.3,81277.32,0.0,1.0,0.0,0.0001]
[1778561385737,53.3,81275.93,0.0,1.0,0.0,0.0001]
[1778561387326,53.3,81275.29,0.0,1.0,0.0,0.0001]
[1778561387558,53.3,81275.29,0.0,1.0,0.0,0.0001]
[1778561387760,53.3,81275.29,0.0,1.0,0.0,0.0001]
[1778561388051,53.3,81275.29,0.0,1.0,0.0,0.0001]
[1778561388062,53.3,81275.29,0.0,1.0,0.0,0.0001]
[1778561388910,53.3,81279.42,0.0,1.0,0.0,0.0001]
[1778561389909,53.3,81280.69,0.0,1.0,0.0,0.0001]
[1778561391919,53.3,81279.74,0.0,1.0,0.0,0.0001]
[1778561392483,53.3,81280.69,0.0,1.0,0.0,0.0001]
[1778561393541,53.3,81280.69,0.0,1.0,0.0,0.0001]
[1778561393561,53.3,81280.69,0.0,1.0,0.0,0.0001]
[1778561393886,53.3,81280.5,0.0,1.0,0.0,0.0001]
[1778561394473,53.3,81280.5,0.0,1.0,0.0,0.0001]
[1778561394561,53.3,81280.5,0.0,1.0,0.0,0.0001]
[1778561396244,53.3,81281.64,0.0,1.0,0.0,0.0001]
[1778561401310,53.3,81281.45,0.0,1.0,0.0,0.0001]
[1778561405687,53.3,81280.35,0.0,1.0,0.0,0.0001]
[1778561407713,53.3,81279.8,0.0,1.0,0.0,0.0001]
[1778561407809,53.3,81279.8,0.0,1.0,0.0,0.0001]
[1778561407867,53.3,81280.07,0.0,1.0,0.0,0.0001]
[1778561408522,53.3,81280.07,0.0,1.0,0.0,0.0001]
[1778561408561,53.3,81280.07,0.0,1.0,0.0,0.0001]
[1778561413781,53.3,81280.7,0.0,1.0,0.0,0.0001]
[1778561413883,53.3,81279.83,0.0,1.0,0.0,0.0001]
[1778561414670,53.3,81279.83,0.0,1.0,0.0,0.0001]
[1778561414807,53.3,81279.83,0.0,1.0,0.0,0.0001]
[1778561414876,53.3,81280.67,0.0,1.0,0.0,0.0001]
[1778561415679,53.3,81280.67,0.0,1.0,0.0,0.0001]
[1778561415812,53.3,81280.67,0.0,1.0,0.0,0.0001]
[1778561421188,53.3,81280.61,0.0,1.0,0.0,0.0001]
[1778561421686,53.3,81279.81,0.0,1.0,0.0,0.0001]
[1778561422950,53.3,81279.81,0.0,1.0,0.0,0.0001]
[1778561423061,53.3,81280.12,0.0,1.0,0.0,0.0001]
[1778561423926,53.3,81280.12,0.0,1.0,0.0,0.0001]
[1778561423700,53.3,81280.05,0.0,1.0,0.0,0.0001]
[1778561424059,53.3,81280.05,0.0,1.0,0.0,0.0001]
[1778561424707,53.3,81279.11,0.0,1.0,0.0,0.0001]
[1778561425714,53.3,81279.88,0.0,1.0,0.0,0.0001]
[1778561426049,53.3,81279.88,0.0,1.0,0.0,0.0001]
[1778561431136,53.3,81280.0,0.0,1.0,0.0,0.0001]
[1778561431812,53.3,81280.05,0.0,1.0,0.0,9e-05]
[1778561434778,53.3,81277.49,0.0,1.0,0.0,9e-05]
[1778561436260,53.3,81277.92,0.0,1.0,0.0,9e-05]
[1778561436309,53.3,81277.92,0.0,1.0,0.0,9e-05]
[1778561436899,53.3,81279.19,0.0,1.0,0.0,9e-05]
[1778561437526,53.3,81279.19,0.0,1.0,0.0,9e-05]
[1778561437561,53.3,81279.19,0.0,1.0,0.0,9e-05]
[1778561442571,53.3,81279.69,0.0,1.0,0.0,9e-05]
[1778561447574,53.3,81279.7,0.0,1.0,0.0,9e-05]
[1778561448399,53.3,81279.54,0.0,1.0,0.0,9e-05]
[1778561448558,53.3,81279.54,0.0,1.0,0.0,9e-05]
[1778561448876,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561449254,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561449313,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561450890,53.3,81280.16,0.0,1.0,0.0,9e-05]
[1778561451899,53.3,81279.08,0.0,1.0,0.0,9e-05]
[1778561453911,53.3,81279.99,0.0,1.0,0.0,9e-05]
[1778561454918,53.3,81280.92,0.0,1.0,0.0,9e-05]
[1778561459953,53.3,81280.82,0.0,1.0,0.0,9e-05]
[1778561460960,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561461796,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561461809,53.3,81279.29,0.0,1.0,0.0,9e-05]
[1778561461975,53.3,81277.8,0.0,1.0,0.0,9e-05]
[1778561463081,53.3,81277.15,0.0,1.0,0.0,9e-05]
[1778561463310,53.3,81277.15,0.0,1.0,0.0,9e-05]
[1778561466003,53.3,81278.48,0.0,1.0,0.0,9e-05]
[1778561467103,53.3,81279.07,0.0,1.0,0.0,9e-05]
[1778561467311,53.3,81279.07,0.0,1.0,0.0,9e-05]
[1778561468017,53.3,81279.11,0.0,1.0,0.0,9e-05]
[1778561468490,53.3,81279.11,0.0,1.0,0.0,9e-05]
[1778561468559,53.3,81279.11,0.0,1.0,0.0,9e-05]
[1778561473775,53.3,81279.01,0.0,1.0,0.0,9e-05]
[1778561475001,53.3,81277.1,0.0,1.0,0.0,9e-05]
[1778561476958,53.3,81277.6,0.0,1.0,0.0,9e-05]
[1778561476964,53.3,81276.57,0.0,1.0,0.0,9e-05]
[1778561477060,53.3,81276.57,0.0,1.0,0.0,9e-05]
[1778561478002,53.3,81276.18,0.0,1.0,0.0,9e-05]
[1778561478206,53.3,81276.18,0.0,1.0,0.0,9e-05]
[1778561478312,53.3,81276.18,0.0,1.0,0.0,9e-05]
[1778561478791,53.3,81275.46,0.0,1.0,0.0,9e-05]
[1778561479952,53.3,81276.25,0.0,1.0,0.0,9e-05]
[1778561482283,53.3,81275.73,0.0,1.0,0.0,9e-05]
[1778561482309,53.3,81275.73,0.0,1.0,0.0,9e-05]
[1778561483018,53.3,81272.01,0.0,1.0,0.0,0.0001]
[1778561483864,53.3,81272.01,0.0,1.0,0.0,0.0001]
[1778561483893,53.3,81267.64,0.0,1.0,0.0,0.0001]
[1778561484060,53.3,81267.64,0.0,1.0,0.0,0.0001]
[1778561484790,53.3,81265.98,0.0,1.0,0.0,0.0001]
[1778561485973,53.3,81265.98,0.0,1.0,0.0,0.0001]
[1778561485977,53.3,81264.98,0.0,1.0,0.0,0.0001]
[1778561486058,53.3,81264.98,0.0,1.0,0.0,0.0001]
[1778561486880,53.3,81265.89,0.0,1.0,0.0,0.0001]
[1778561487719,53.3,81267.02,0.0,1.0,0.0,0.0001]
[1778561488988,53.3,81266.28,0.0,1.0,0.0,0.0001]
[1778561489862,53.3,81265.48,0.0,1.0,0.0,0.0001]
[1778561490467,53.3,81265.48,0.0,1.0,0.0,0.0001]
[1778561490562,53.3,81265.48,0.0,1.0,0.0,0.0001]
[1778561490951,53.3,81264.58,0.0,1.0,0.0,0.0001]
[1778561491797,53.3,81263.52,0.0,1.0,0.0,9e-05]
[1778561494020,53.3,81264.33,0.0,1.0,0.0,9e-05]
[1778561495854,53.3,81264.54,0.0,1.0,0.0,9e-05]
[1778561495886,53.3,81264.54,0.0,1.0,0.0,9e-05]
[1778561496065,53.3,81264.82,0.0,1.0,0.0,9e-05]
[1778561499046,53.3,81265.51,0.0,1.0,0.0,9e-05]
[1778561503029,53.3,81266.02,0.0,1.0,0.0,9e-05]
[1778561504998,53.3,81269.17,0.0,1.0,0.0,9e-05]
[1778561505626,53.3,81269.17,0.0,1.0,0.0,9e-05]
[1778561505809,53.3,81269.17,0.0,1.0,0.0,9e-05]
[1778561505861,53.3,81271.01,0.0,1.0,0.0,9e-05]
[1778561506728,53.3,81271.99,0.0,1.0,0.0,9e-05]
[1778561507307,53.3,81271.99,0.0,1.0,0.0,9e-05]
[1778561507559,53.3,81271.99,0.0,1.0,0.0,9e-05]
[1778561507871,53.3,81270.61,0.0,1.0,0.0,9e-05]
[1778561509777,53.3,81271.41,0.0,1.0,0.0,9e-05]
[1778561512061,53.3,81272.2,0.0,1.0,0.0,9e-05]
[1778561512765,53.3,81272.2,0.0,1.0,0.0,9e-05]
[1778561512810,53.3,81272.2,0.0,1.0,0.0,9e-05]
[1778561517890,53.3,81271.84,0.0,1.0,0.0,9e-05]
[1778561517957,53.3,81271.84,0.0,1.0,0.0,9e-05]
[1778561518066,53.3,81271.84,0.0,1.0,0.0,9e-05]
[1778561517991,53.3,81270.91,0.0,1.0,0.0,9e-05]
[1778561518896,53.3,81270.14,0.0,1.0,0.0,9e-05]
[1778561519750,53.3,81270.14,0.0,1.0,0.0,9e-05]
[1778561519811,53.3,81270.14,0.0,1.0,0.0,9e-05]
[1778561520032,53.3,81268.5,0.0,1.0,0.0,9e-05]
[1778561521013,53.3,81267.06,0.0,1.0,0.0,9e-05]
[1778561521746,53.3,81266.4,0.0,1.0,0.0,9e-05]
[1778561523001,53.3,81266.4,0.0,1.0,0.0,9e-05]
[1778561523046,53.3,81263.91,0.0,1.0,0.0,9e-05]
[1778561523913,53.3,81261.76,0.0,1.0,0.0,9e-05]
[1778561524442,53.3,81261.76,0.0,1.0,0.0,9e-05]
[1778561524559,53.3,81261.76,0.0,1.0,0.0,9e-05]
[1778561524830,53.3,81257.46,0.0,1.0,0.0,0.0001]
[1778561526061,53.3,81257.46,0.0,1.0,0.0,0.0001]
[1778561526049,53.3,81255.06,0.0,1.0,0.0,0.0001]
[1778561527037,53.3,81254.81,0.0,1.0,0.0,0.0001]
[1778561527321,53.3,81254.81,0.0,1.0,0.0,0.0001]
[1778561527563,53.3,81254.81,0.0,1.0,0.0,0.0001]
[1778561528991,53.3,81254.36,0.0,1.0,0.0,0.0001]
[1778561530059,53.3,81254.23,0.0,1.0,0.0,0.0001]
[1778561529887,53.3,81250.87,0.0,1.0,0.0,0.0001]
[1778561530977,53.3,81250.55,0.0,1.0,0.0,0.0001]
[1778561532804,53.3,81250.36,0.0,1.0,0.0,0.0001]
[1778561533072,53.3,81250.36,0.0,1.0,0.0,0.0001]
[1778561536970,53.3,81249.7,0.0,1.0,0.0,0.0001]
[1778561537794,53.3,81248.48,0.0,1.0,0.0,0.0001]
[1778561539659,53.3,81248.45,0.0,1.0,0.0,0.0001]
[1778561539813,53.3,81248.45,0.0,1.0,0.0,0.0001]
[1778561542830,53.3,81248.98,0.0,1.0,0.0,0.0001]
[1778561544061,53.3,81248.98,0.0,1.0,0.0,0.0001]
[1778561544806,53.3,81249.2,0.0,1.0,0.0,0.0001]
[1778561546058,53.3,81249.2,0.0,1.0,0.0,0.0001]
[1778561546084,53.3,81249.17,0.0,1.0,0.0,0.0001]
[1778561549014,53.3,81247.97,0.0,1.0,0.0,0.0001]
[1778561549906,53.3,81248.97,0.0,1.0,0.0,0.0001]
[1778561550377,53.3,81248.97,0.0,1.0,0.0,0.0001]
[1778561550558,53.3,81248.97,0.0,1.0,0.0,0.0001]
[1778561551914,53.3,81248.69,0.0,1.0,0.0,0.0001]
[1778561556112,53.3,81246.83,0.0,1.0,0.0,0.0001]
[1778561556911,53.3,81245.78,0.0,1.0,0.0,0.0001]
[1778561557243,53.3,81245.78,0.0,1.0,0.0,0.0001]
[1778561557310,53.3,81245.78,0.0,1.0,0.0,0.0001]
[1778561558302,53.3,81245.88,0.0,1.0,0.0,0.0001]
[1778561558313,53.3,81245.88,0.0,1.0,0.0,0.0001]
[1778561558936,53.3,81245.43,0.0,1.0,0.0,0.0001]
[1778561560988,53.3,81246.63,0.0,1.0,0.0,0.0001]
[1778561562889,53.3,81245.18,0.0,1.0,0.0,0.0001]
[1778561564055,53.3,81245.18,0.0,1.0,0.0,0.0001]
[1778561564071,53.3,81243.4,0.0,1.0,0.0,0.0001]
[1778561564252,53.3,81243.4,0.0,1.0,0.0,0.0001]
[1778561564310,53.3,81243.4,0.0,1.0,0.0,0.0001]
[1778561565011,53.3,81242.38,0.0,1.0,0.0,0.0001]
[1778561570036,53.3,81242.22,0.0,1.0,0.0,0.0001]
[1778561570124,53.3,81223.37,0.0,1.0,0.0,0.00011]
[1778561570926,53.3,81222.8,0.0,1.0,0.0,0.00011]
[1778561572171,53.3,81221.95,0.0,1.0,0.0,0.00011]
[1778561572311,53.3,81221.95,0.0,1.0,0.0,0.00011]
[1778561573848,53.3,81221.77,0.0,1.0,0.0,0.00011]
[1778561574064,53.3,81221.77,0.0,1.0,0.0,0.00011]
[1778561574066,53.3,81221.99,0.0,1.0,0.0,0.00011]
[1778561579148,53.3,81222.07,0.0,1.0,0.0,0.00011]
[1778561584388,53.3,81222.14,0.0,1.0,0.0,0.00011]
[1778561589683,53.3,81222.0,0.0,1.0,0.0,0.00011]
[1778561590031,53.3,81220.47,0.0,1.0,0.0,0.00011]
[1778561591143,53.3,81220.47,0.0,1.0,0.0,0.00011]
[1778561591007,53.3,81218.91,0.0,1.0,0.0,0.00011]
[1778561591307,53.3,81218.91,0.0,1.0,0.0,0.00011]
[1778561592780,53.3,81218.9,0.0,1.0,0.0,0.00011]
[1778561592809,53.3,81218.9,0.0,1.0,0.0,0.00011]
[1778561592984,53.3,81219.34,0.0,1.0,0.0,0.00011]
[1778561598034,53.3,81217.32,0.0,1.0,0.0,0.00011]
[1778561598400,53.3,81217.32,0.0,1.0,0.0,0.00011]
[1778561598561,53.3,81217.32,0.0,1.0,0.0,0.00011]
[1778561599142,53.3,81213.21,0.0,1.0,0.0,0.00012]
[1778561600014,53.3,81211.99,0.0,1.0,0.0,0.00012]
[1778561600939,53.3,81211.99,0.0,1.0,0.0,0.00012]
[1778561601063,53.3,81211.99,0.0,1.0,0.0,0.00012]
[1778561601028,53.3,81209.3,0.0,1.0,0.0,0.00012]
[1778561602141,53.3,81209.3,0.0,1.0,0.0,0.00012]
[1778561602309,53.3,81208.39,0.0,1.0,0.0,0.00012]
[1778561603057,53.3,81207.13,0.0,1.0,0.0,0.00012]
[1778561603963,53.3,81203.61,0.0,1.0,0.0,0.00012]
[1778561605162,53.3,81201.86,0.0,1.0,0.0,0.00013]
[1778561605170,53.3,81201.86,0.0,1.0,0.0,0.00013]
[1778561605309,53.3,81201.86,0.0,1.0,0.0,0.00013]
[1778561608523,53.3,81200.69,0.0,1.0,0.0,0.00013]
[1778561611012,53.3,81200.54,0.0,1.0,0.0,0.00012]
[1778561611811,53.3,81200.54,0.0,1.0,0.0,0.00012]
[1778561612059,53.3,81200.54,0.0,1.0,0.0,0.00012]
[1778561612160,53.3,81199.47,0.0,1.0,0.0,0.00012]
[1778561614177,53.3,81200.22,0.0,1.0,0.0,0.00012]
[1778561614308,53.3,81200.22,0.0,1.0,0.0,0.00012]
[1778561615143,53.3,81200.22,0.0,1.0,0.0,0.00012]
[1778561620414,53.3,81200.22,0.0,1.0,0.0,0.00012]
[1778561623162,53.3,81201.22,0.0,1.0,0.0,0.00012]
[1778561624105,53.3,81206.23,0.0,1.0,0.0,0.00012]
[1778561624271,53.3,81206.23,0.0,1.0,0.0,0.00012]
[1778561624312,53.3,81206.23,0.0,1.0,0.0,0.00012]
[1778561625112,53.3,81208.26,0.0,1.0,0.0,0.00011]
[1778561626989,53.3,81208.37,0.0,1.0,0.0,0.00011]
[1778561627059,53.3,81208.37,0.0,1.0,0.0,0.00011]
[1778561627126,53.3,81209.49,0.0,1.0,0.0,0.00011]
[1778561631154,53.3,81208.53,0.0,1.0,0.0,0.00011]
[1778561632161,53.3,81205.07,0.0,1.0,0.0,0.00012]
[1778561632932,53.3,81205.07,0.0,1.0,0.0,0.00012]
[1778561633060,53.3,81205.07,0.0,1.0,0.0,0.00012]
[1778561634518,53.3,81205.72,0.0,1.0,0.0,0.00012]
[1778561634559,53.3,81205.72,0.0,1.0,0.0,0.00012]
[1778561634911,53.3,81205.72,0.0,1.0,0.0,0.00012]
[1778561636189,53.3,81207.82,0.0,1.0,0.0,0.00011]
[1778561639813,53.3,81208.41,0.0,1.0,0.0,0.00011]
[1778561640059,53.3,81208.41,0.0,1.0,0.0,0.00011]
[1778561642913,53.3,81207.17,0.0,1.0,0.0,0.00011]
[1778561646052,53.3,81207.1,0.0,1.0,0.0,0.00011]
[1778561646059,53.3,81207.1,0.0,1.0,0.0,0.00011]
[1778561647782,53.3,81206.53,0.0,1.0,0.0,0.00012]
[1778561647813,53.3,81206.53,0.0,1.0,0.0,0.00012]
[1778561648060,53.3,81208.18,0.0,1.0,0.0,0.00011]
[1778561650952,53.3,81208.1,0.0,1.0,0.0,0.00011]
[1778561651064,53.3,81208.1,0.0,1.0,0.0,0.00011]
[1778561656117,53.3,81207.54,0.0,1.0,0.0,0.00011]
[1778561656625,53.3,81207.54,0.0,1.0,0.0,0.00011]
[1778561656809,53.3,81207.54,0.0,1.0,0.0,0.00011]
[1778561657055,53.3,81206.99,0.0,1.0,0.0,0.00011]
[1778561662103,53.3,81206.77,0.0,1.0,0.0,0.00011]
[1778561664068,53.3,81206.81,0.0,1.0,0.0,0.00011]
[1778561664313,53.3,81206.93,0.0,1.0,0.0,0.00011]
[1778561666727,53.3,81207.23,0.0,1.0,0.0,0.00011]
[1778561666809,53.3,81207.23,0.0,1.0,0.0,0.00011]
[1778561667020,53.3,81214.43,0.0,1.0,0.0,0.00011]
[1778561668922,53.3,81215.93,0.0,1.0,0.0,0.00011]
[1778561671109,53.3,81215.35,0.0,1.0,0.0,0.00011]
[1778561671160,53.3,81212.48,0.0,1.0,0.0,0.0001]
[1778561671310,53.3,81212.48,0.0,1.0,0.0,0.0001]
[1778561673932,53.3,81211.62,0.0,1.0,0.0,0.00011]
[1778561674059,53.3,81211.62,0.0,1.0,0.0,0.00011]
[1778561674114,53.3,81211.19,0.0,1.0,0.0,0.00011]
[1778561675160,53.3,81209.74,0.0,1.0,0.0,0.00011]
[1778561679803,53.3,81209.45,0.0,1.0,0.0,0.00011]
[1778561680063,53.3,81209.45,0.0,1.0,0.0,0.00011]
[1778561682930,53.3,81207.3,0.0,1.0,0.0,0.00011]
[1778561683401,53.3,81207.3,0.0,1.0,0.0,0.00011]
[1778561683559,53.3,81207.3,0.0,1.0,0.0,0.00011]
[1778561683958,53.3,81207.3,0.0,1.0,0.0,0.00011]
[1778561684059,53.3,81207.3,0.0,1.0,0.0,0.00011]
[1778561684156,53.3,81208.45,0.0,1.0,0.0,0.00011]
[1778561689325,53.3,81208.56,0.0,1.0,0.0,0.00011]
[1778561694144,53.3,81209.58,0.0,1.0,0.0,0.00011]
[1778561697776,53.3,81209.73,0.0,1.0,0.0,0.00011]
[1778561699834,53.3,81209.77,0.0,1.0,0.0,0.00011]
[1778561700064,53.3,81209.77,0.0,1.0,0.0,0.00011]
[1778561700215,53.3,81209.84,0.0,1.0,0.0,0.00011]
[1778561705218,53.3,81209.7,0.0,1.0,0.0,0.00011]
[1778561710433,53.3,81209.7,0.0,1.0,0.0,0.00011]
[1778561712861,53.3,81208.13,0.0,1.0,0.0,0.00011]
[1778561717925,53.3,81208.6,0.0,1.0,0.0,0.00011]
[1778561721119,53.3,81207.66,0.0,1.0,0.0,0.00011]
[1778561722032,53.3,81208.63,0.0,1.0,0.0,0.00011]
[1778561727093,53.3,81208.1,0.0,1.0,0.0,0.00011]
[1778561731203,53.3,81207.73,0.0,1.0,0.0,0.0001]
[1778561736408,53.3,81207.51,0.0,1.0,0.0,0.0001]
[1778561741567,53.3,81208.34,0.0,1.0,0.0,0.0001]
[1778561745958,53.3,81209.48,0.0,1.0,0.0,0.0001]
[1778561747213,53.3,81211.03,0.0,1.0,0.0,0.0001]
[1778561747664,53.3,81211.03,0.0,1.0,0.0,0.0001]
[1778561748080,53.3,81216.21,0.0,1.0,0.0,0.0001]
[1778561749077,53.3,81223.18,0.0,1.0,0.0,9e-05]
[1778561750554,53.3,81223.53,0.0,1.0,0.0,9e-05]
[1778561750754,53.3,81223.53,0.0,1.0,0.0,9e-05]
[1778561750810,53.3,81223.53,0.0,1.0,0.0,9e-05]
[1778561751249,53.3,81224.61,0.0,1.0,0.0,9e-05]
[1778561756305,53.3,81225.27,0.0,1.0,0.0,9e-05]
[1778561761607,53.3,81225.16,0.0,1.0,0.0,9e-05]
[1778561763485,53.3,81223.94,0.0,1.0,0.0,9e-05]
[1778561766098,53.3,81219.82,0.0,1.0,0.0,9e-05]
[1778561770126,53.3,81218.71,0.0,1.0,0.0,9e-05]
[1778561772306,53.3,81215.32,0.0,1.0,0.0,0.0001]
[1778561777472,53.3,81214.49,0.0,1.0,0.0,0.0001]
[1778561782676,53.3,81213.84,0.0,1.0,0.0,0.0001]
[1778561784070,53.3,81213.52,0.0,1.0,0.0,0.0001]
[1778561784307,53.3,81213.52,0.0,1.0,0.0,0.0001]
[1778561788061,53.3,81214.1,0.0,1.0,0.0,0.0001]
[1778561790269,53.3,81211.36,0.0,1.0,0.0,0.0001]
[1778561790711,53.3,81211.36,0.0,1.0,0.0,0.0001]
[1778561790808,53.3,81211.36,0.0,1.0,0.0,0.0001]
[1778561791277,53.3,81211.63,0.0,1.0,0.0,9e-05]
[1778561796435,53.3,81211.87,0.0,1.0,0.0,9e-05]
[1778561801029,53.3,81212.18,0.0,1.0,0.0,9e-05]
[1778561801058,53.3,81212.18,0.0,1.0,0.0,9e-05]
[1778561803413,53.3,81213.2,0.0,1.0,0.0,9e-05]
[1778561808456,53.3,81213.45,0.0,1.0,0.0,9e-05]
[1778561809182,53.3,81213.45,0.0,1.0,0.0,9e-05]
[1778561809311,53.3,81213.45,0.0,1.0,0.0,9e-05]
[1778561809279,53.3,81213.49,0.0,1.0,0.0,9e-05]
[1778561814297,53.3,81213.49,0.0,1.0,0.0,9e-05]
[1778561819477,53.3,81213.27,0.0,1.0,0.0,9e-05]
[1778561824071,53.3,81213.88,0.0,1.0,0.0,9e-05]
[1778561824136,53.3,81214.86,0.0,1.0,0.0,9e-05]
[1778561826263,53.3,81214.76,0.0,1.0,0.0,9e-05]
[1778561826311,53.3,81214.76,0.0,1.0,0.0,9e-05]
[1778561826357,53.3,81215.56,0.0,1.0,0.0,9e-05]
[1778561827368,53.3,81222.71,0.0,1.0,0.0,9e-05]
[1778561829337,53.3,81224.96,0.0,1.0,0.0,9e-05]
[1778561833041,53.3,81225.08,0.0,1.0,0.0,9e-05]
[1778561833059,53.3,81225.08,0.0,1.0,0.0,9e-05]
[1778561833142,53.3,81223.61,0.0,1.0,0.0,9e-05]
[1778561834365,53.3,81224.95,0.0,1.0,0.0,9e-05]
[1778561839214,53.3,81223.78,0.0,1.0,0.0,9e-05]
[1778561840139,53.3,81225.28,0.0,1.0,0.0,9e-05]
[1778561840656,53.3,81225.28,0.0,1.0,0.0,9e-05]
[1778561840813,53.3,81225.28,0.0,1.0,0.0,9e-05]
[1778561841125,53.3,81219.04,0.0,1.0,0.0,9e-05]
[1778561842064,53.3,81219.04,0.0,1.0,0.0,9e-05]
[1778561842279,53.3,81217.91,0.0,1.0,0.0,9e-05]
[1778561842975,53.3,81217.91,0.0,1.0,0.0,9e-05]
[1778561843062,53.3,81217.91,0.0,1.0,0.0,9e-05]
[1778561843391,53.3,81216.01,0.0,1.0,0.0,9e-05]
[1778561847140,53.3,81214.81,0.0,1.0,0.0,9e-05]
[1778561849633,53.3,81214.69,0.0,1.0,0.0,9e-05]
[1778561849807,53.3,81214.69,0.0,1.0,0.0,9e-05]
[1778561851076,53.3,81214.92,0.0,1.0,0.0,9e-05]
[1778561852410,53.3,81213.68,0.0,1.0,0.0,9e-05]
[1778561853372,53.3,81213.68,0.0,1.0,0.0,9e-05]
[1778561853564,53.3,81214.22,0.0,1.0,0.0,9e-05]
[1778561853645,53.3,81214.22,0.0,1.0,0.0,9e-05]
[1778561853813,53.3,81214.22,0.0,1.0,0.0,9e-05]
[1778561854143,53.3,81214.22,0.0,1.0,0.0,9e-05]
[1778561859366,53.3,81215.06,0.0,1.0,0.0,9e-05]
[1778561864455,53.3,81215.72,0.0,1.0,0.0,8e-05]
[1778561868415,53.3,81215.97,0.0,1.0,0.0,8e-05]
[1778561868561,53.3,81215.94,0.0,1.0,0.0,8e-05]
[1778561869139,53.3,81215.94,0.0,1.0,0.0,8e-05]
[1778561869311,53.3,81215.94,0.0,1.0,0.0,8e-05]
[1778561869410,53.3,81216.01,0.0,1.0,0.0,8e-05]
[1778561872133,53.3,81214.29,0.0,1.0,0.0,9e-05]
[1778561877187,53.3,81213.95,0.0,1.0,0.0,9e-05]
[1778561879603,53.3,81213.67,0.0,1.0,0.0,9e-05]
[1778561879809,53.3,81213.67,0.0,1.0,0.0,9e-05]
[1778561880208,53.3,81213.67,0.0,1.0,0.0,9e-05]
[1778561880311,53.3,81213.67,0.0,1.0,0.0,9e-05]
[1778561880411,53.3,81213.51,0.0,1.0,0.0,9e-05]
[1778561883198,53.3,81212.64,0.0,1.0,0.0,9e-05]
[1778561884295,53.3,81209.69,0.0,1.0,0.0,9e-05]
[1778561884795,53.3,81209.69,0.0,1.0,0.0,9e-05]
[1778561884813,53.3,81209.69,0.0,1.0,0.0,9e-05]
[1778561885142,53.3,81209.69,0.0,1.0,0.0,9e-05]
[1778561885313,53.3,81209.69,0.0,1.0,0.0,9e-05]
[1778561885410,53.3,81209.59,0.0,1.0,0.0,9e-05]
[1778561889230,53.3,81206.76,0.0,1.0,0.0,9e-05]
[1778561889774,53.3,81206.76,0.0,1.0,0.0,9e-05]
[1778561889810,53.3,81206.76,0.0,1.0,0.0,9e-05]
[1778561890120,53.3,81206.76,0.0,1.0,0.0,9e-05]
[1778561890311,53.3,81206.76,0.0,1.0,0.0,9e-05]
[1778561890412,53.3,81206.96,0.0,1.0,0.0,9e-05]
[1778561895477,53.3,81207.16,0.0,1.0,0.0,9e-05]
[1778561900545,53.3,81207.43,0.0,1.0,0.0,9e-05]
[1778561905592,53.3,81207.27,0.0,1.0,0.0,9e-05]
[1778561906324,53.3,81204.79,0.0,1.0,0.0,9e-05]
[1778561907337,53.3,81204.79,0.0,1.0,0.0,9e-05]
[1778561907344,53.3,81199.64,0.0,1.0,0.0,9e-05]
[1778561907558,53.3,81199.64,0.0,1.0,0.0,9e-05]
[1778561908144,53.3,81199.64,0.0,1.0,0.0,9e-05]
[1778561908317,53.3,81199.64,0.0,1.0,0.0,9e-05]
[1778561908412,53.3,81199.88,0.0,1.0,0.0,9e-05]
[1778561911112,53.3,81200.01,0.0,1.0,0.0,9e-05]
[1778561913126,53.3,81198.48,0.0,1.0,0.0,9e-05]
[1778561916487,53.3,81198.8,0.0,1.0,0.0,9e-05]
[1778561916560,53.3,81198.8,0.0,1.0,0.0,9e-05]
[1778561917119,53.3,81198.8,0.0,1.0,0.0,9e-05]
[1778561917312,53.3,81198.8,0.0,1.0,0.0,9e-05]
[1778561917366,53.3,81198.8,0.0,1.0,0.0,9e-05]
[1778561920325,53.3,81199.9,0.0,1.0,0.0,9e-05]
[1778561924459,53.3,81200.03,0.0,1.0,0.0,9e-05]
[1778561924325,53.3,81202.12,0.0,1.0,0.0,9e-05]
[1778561924560,53.3,81202.12,0.0,1.0,0.0,9e-05]
[1778561924815,53.3,81202.12,0.0,1.0,0.0,9e-05]
[1778561925063,53.3,81202.12,0.0,1.0,0.0,9e-05]
[1778561925370,53.3,81203.18,0.0,1.0,0.0,9e-05]
[1778561930376,53.3,81203.29,0.0,1.0,0.0,9e-05]
[1778561930410,53.3,81204.78,0.0,1.0,0.0,8e-05]
[1778561930562,53.3,81204.78,0.0,1.0,0.0,8e-05]
[1778561931420,53.3,81204.78,0.0,1.0,0.0,8e-05]
[1778561931253,53.3,81207.21,0.0,1.0,0.0,8e-05]
[1778561931563,53.3,81207.21,0.0,1.0,0.0,8e-05]
[1778561936593,53.3,81207.79,0.0,1.0,0.0,8e-05]
[1778561941782,53.3,81207.91,0.0,1.0,0.0,8e-05]
[1778561944344,53.3,81206.84,0.0,1.0,0.0,8e-05]
[1778561949387,53.3,81206.46,0.0,1.0,0.0,8e-05]
[1778561949640,53.3,81206.37,0.0,1.0,0.0,8e-05]
[1778561949811,53.3,81206.37,0.0,1.0,0.0,8e-05]
[1778561949983,53.3,81206.37,0.0,1.0,0.0,8e-05]
[1778561950061,53.3,81206.37,0.0,1.0,0.0,8e-05]
[1778561950386,53.3,81203.9,0.0,1.0,0.0,9e-05]
[1778561951393,53.3,81201.71,0.0,1.0,0.0,9e-05]
[1778561952496,53.3,81201.71,0.0,1.0,0.0,9e-05]
[1778561952403,53.3,81198.87,0.0,1.0,0.0,9e-05]
[1778561952563,53.3,81198.87,0.0,1.0,0.0,9e-05]
[1778561953409,53.3,81198.03,0.0,1.0,0.0,9e-05]
[1778561957437,53.3,81197.16,0.0,1.0,0.0,9e-05]
[1778561959568,53.3,81197.45,0.0,1.0,0.0,9e-05]
[1778561959812,53.3,81197.45,0.0,1.0,0.0,9e-05]
[1778561960162,53.3,81197.45,0.0,1.0,0.0,9e-05]
[1778561960315,53.3,81197.45,0.0,1.0,0.0,9e-05]
[1778561960371,53.3,81197.45,0.0,1.0,0.0,9e-05]
[1778561963480,53.3,81196.01,0.0,1.0,0.0,9e-05]
[1778561965494,53.3,81197.1,0.0,1.0,0.0,9e-05]
[1778561965663,53.3,81197.1,0.0,1.0,0.0,9e-05]
[1778561965813,53.3,81197.1,0.0,1.0,0.0,9e-05]
[1778561971090,53.3,81197.1,0.0,1.0,0.0,9e-05]
[1778561971415,53.3,81197.1,0.0,1.0,0.0,8e-05]
[1778561976460,53.3,81197.13,0.0,1.0,0.0,8e-05]
[1778561977188,53.3,81196.55,0.0,1.0,0.0,8e-05]
[1778561977310,53.3,81196.55,0.0,1.0,0.0,8e-05]
[1778561977410,53.3,81196.55,0.0,1.0,0.0,8e-05]
[1778561978277,53.3,81196.55,0.0,1.0,0.0,8e-05]
[1778561978311,53.3,81196.55,0.0,1.0,0.0,8e-05]
[1778561983492,53.3,81196.51,0.0,1.0,0.0,8e-05]
[1778561983361,53.3,81199.09,0.0,1.0,0.0,8e-05]
[1778561983710,53.3,81199.09,0.0,1.0,0.0,8e-05]
[1778561983809,53.3,81199.09,0.0,1.0,0.0,8e-05]
[1778561984374,53.3,81203.84,0.0,1.0,0.0,8e-05]
[1778561984603,53.3,81203.84,0.0,1.0,0.0,8e-05]
[1778561984813,53.3,81203.84,0.0,1.0,0.0,8e-05]
[1778561985397,53.3,81205.1,0.0,1.0,0.0,8e-05]
[1778561990397,53.3,81205.23,0.0,1.0,0.0,8e-05]
[1778561990498,53.3,81203.79,0.0,1.0,0.0,8e-05]
[1778561991434,53.3,81202.92,0.0,1.0,0.0,8e-05]
[1778561991752,53.3,81202.92,0.0,1.0,0.0,8e-05]
[1778561991810,53.3,81202.92,0.0,1.0,0.0,8e-05]
[1778561992193,53.3,81204.73,0.0,1.0,0.0,8e-05]
[1778561992770,53.3,81204.73,0.0,1.0,0.0,8e-05]
[1778561992813,53.3,81204.73,0.0,1.0,0.0,8e-05]
[1778561993411,53.3,81206.06,0.0,1.0,0.0,8e-05]
[1778561998483,53.3,81206.14,0.0,1.0,0.0,8e-05]
[1778562001342,53.3,81205.95,0.0,1.0,0.0,8e-05]
[1778562001560,53.3,81205.95,0.0,1.0,0.0,8e-05]
[1778562001549,53.3,81205.94,0.0,1.0,0.0,8e-05]
[1778562002409,53.3,81205.94,0.0,1.0,0.0,8e-05]
[1778562002412,53.3,81207.27,0.0,1.0,0.0,8e-05]
[1778562007621,53.3,81207.24,0.0,1.0,0.0,8e-05]
[1778562008308,53.3,81207.24,0.0,1.0,0.0,8e-05]
[1778562008559,53.3,81207.24,0.0,1.0,0.0,8e-05]
[1778562008464,53.3,81205.66,0.0,1.0,0.0,8e-05]
[1778562009225,53.3,81205.66,0.0,1.0,0.0,8e-05]
[1778562009310,53.3,81205.66,0.0,1.0,0.0,8e-05]
[1778562009541,53.3,81205.79,0.0,1.0,0.0,8e-05]
[1778562012356,53.3,81206.04,0.0,1.0,0.0,8e-05]
[1778562012560,53.3,81206.04,0.0,1.0,0.0,8e-05]
[1778562012457,53.3,81203.88,0.0,1.0,0.0,8e-05]
[1778562014909,53.3,81204.22,0.0,1.0,0.0,8e-05]
[1778562015064,53.3,81204.22,0.0,1.0,0.0,8e-05]
[1778562015401,53.3,81208.12,0.0,1.0,0.0,8e-05]
[1778562016153,53.3,81208.12,0.0,1.0,0.0,8e-05]
[1778562016311,53.3,81208.12,0.0,1.0,0.0,8e-05]
[1778562016412,53.3,81206.51,0.0,1.0,0.0,8e-05]
[1778562021648,53.3,81206.6,0.0,1.0,0.0,8e-05]
[1778562026813,53.3,81206.07,0.0,1.0,0.0,8e-05]
[1778562031420,53.3,81206.14,0.0,1.0,0.0,7e-05]
[1778562032502,53.3,81206.14,0.0,1.0,0.0,7e-05]
[1778562032559,53.3,81206.14,0.0,1.0,0.0,7e-05]
[1778562032536,53.3,81206.37,0.0,1.0,0.0,7e-05]
[1778562033266,53.3,81206.18,0.0,1.0,0.0,7e-05]
[1778562033766,53.3,81206.18,0.0,1.0,0.0,7e-05]
[1778562033810,53.3,81206.18,0.0,1.0,0.0,7e-05]
[1778562039109,53.3,81206.16,0.0,1.0,0.0,7e-05]
[1778562043340,53.3,81206.01,0.0,1.0,0.0,7e-05]
[1778562043558,53.3,81206.01,0.0,1.0,0.0,7e-05]
[1778562043562,53.3,81205.06,0.0,1.0,0.0,7e-05]
[1778562044671,53.3,81204.52,0.0,1.0,0.0,7e-05]
[1778562044810,53.3,81204.52,0.0,1.0,0.0,7e-05]
[1778562045322,53.3,81199.5,0.0,1.0,0.0,8e-05]
[1778562046164,53.3,81198.33,0.0,1.0,0.0,8e-05]
[1778562049600,53.3,81199.68,0.0,1.0,0.0,8e-05]
[1778562054695,53.3,81199.75,0.0,1.0,0.0,8e-05]
[1778562056368,53.3,81202.43,0.0,1.0,0.0,8e-05]
[1778562056654,53.3,81202.43,0.0,1.0,0.0,8e-05]
[1778562056808,53.3,81202.43,0.0,1.0,0.0,8e-05]
[1778562057142,53.3,81207.16,0.0,1.0,0.0,7e-05]
[1778562058074,53.3,81207.16,0.0,1.0,0.0,7e-05]
[1778562058316,53.3,81207.16,0.0,1.0,0.0,7e-05]
[1778562059764,53.3,81207.93,0.0,1.0,0.0,7e-05]
[1778562061378,53.3,81206.03,0.0,1.0,0.0,7e-05]
[1778562063423,53.3,81205.5,0.0,1.0,0.0,7e-05]
[1778562064344,53.3,81206.31,0.0,1.0,0.0,7e-05]
[1778562065048,53.3,81206.31,0.0,1.0,0.0,7e-05]
[1778562065058,53.3,81206.31,0.0,1.0,0.0,7e-05]
[1778562065339,53.3,81207.91,0.0,1.0,0.0,7e-05]
[1778562065886,53.3,81207.91,0.0,1.0,0.0,7e-05]
[1778562066062,53.3,81207.91,0.0,1.0,0.0,7e-05]
[1778562066524,53.3,81208.64,0.0,1.0,0.0,7e-05]
[1778562071543,53.3,81208.87,0.0,1.0,0.0,7e-05]
[1778562076795,53.3,81208.87,0.0,1.0,0.0,7e-05]
[1778562077614,53.3,81210.31,0.0,1.0,0.0,7e-05]
[1778562078594,53.3,81210.31,0.0,1.0,0.0,7e-05]
[1778562078810,53.3,81210.7,0.0,1.0,0.0,7e-05]
[1778562080061,53.3,81210.7,0.0,1.0,0.0,7e-05]
[1778562080410,53.3,81210.7,0.0,1.0,0.0,7e-05]
[1778562081310,53.3,81214.5,0.0,1.0,0.0,7e-05]
[1778562081812,53.3,81214.5,0.0,1.0,0.0,7e-05]
[1778562082442,53.3,81217.67,0.0,1.0,0.0,7e-05]
[1778562084408,53.3,81220.25,0.0,1.0,0.0,7e-05]
[1778562088172,53.3,81220.13,0.0,1.0,0.0,7e-05]
[1778562091380,53.3,81220.03,0.0,1.0,0.0,6e-05]
[1778562092642,53.3,81222.5,0.0,1.0,0.0,6e-05]
[1778562093435,53.3,81222.5,0.0,1.0,0.0,6e-05]
[1778562093563,53.3,81222.5,0.0,1.0,0.0,6e-05]
[1778562093640,53.3,81226.25,0.0,1.0,0.0,6e-05]
[1778562094344,53.3,81226.25,0.0,1.0,0.0,6e-05]
[1778562094560,53.3,81226.25,0.0,1.0,0.0,6e-05]
[1778562094402,53.3,81226.71,0.0,1.0,0.0,6e-05]
[1778562095408,53.3,81223.7,0.0,1.0,0.0,6e-05]
[1778562096559,53.3,81223.7,0.0,1.0,0.0,6e-05]
[1778562096811,53.3,81223.65,0.0,1.0,0.0,6e-05]
[1778562098644,53.3,81221.36,0.0,1.0,0.0,6e-05]
[1778562099950,53.3,81221.48,0.0,1.0,0.0,6e-05]
[1778562100060,53.3,81221.48,0.0,1.0,0.0,6e-05]
[1778562100630,53.3,81220.1,0.0,1.0,0.0,6e-05]
[1778562100992,53.3,81220.1,0.0,1.0,0.0,6e-05]
[1778562101066,53.3,81220.1,0.0,1.0,0.0,6e-05]
[1778562101661,53.3,81220.44,0.0,1.0,0.0,6e-05]
[1778562103077,53.3,81221.22,0.0,1.0,0.0,6e-05]
[1778562103315,53.3,81221.22,0.0,1.0,0.0,6e-05]
[1778562103464,53.3,81223.65,0.0,1.0,0.0,6e-05]
[1778562105478,53.3,81224.86,0.0,1.0,0.0,6e-05]
[1778562106098,53.3,81224.86,0.0,1.0,0.0,6e-05]
[1778562106313,53.3,81224.86,0.0,1.0,0.0,6e-05]
[1778562106561,53.3,81224.86,0.0,1.0,0.0,6e-05]
[1778562106663,53.3,81225.19,0.0,1.0,0.0,6e-05]
[1778562108499,53.3,81227.88,0.0,1.0,0.0,6e-05]
[1778562109506,53.3,81229.57,0.0,1.0,0.0,6e-05]
[1778562114548,53.3,81231.55,0.0,1.0,0.0,6e-05]
[1778562116500,53.3,81231.42,0.0,1.0,0.0,6e-05]
[1778562116566,53.3,81231.42,0.0,1.0,0.0,6e-05]
[1778562119877,53.3,81230.68,0.0,1.0,0.0,6e-05]
[1778562119926,53.3,81230.68,0.0,1.0,0.0,6e-05]
[1778562120061,53.3,81230.68,0.0,1.0,0.0,6e-05]
[1778562120676,53.3,81227.91,0.0,1.0,0.0,6e-05]
[1778562125676,53.3,81227.7,0.0,1.0,0.0,6e-05]
[1778562128160,53.3,81227.71,0.0,1.0,0.0,6e-05]
[1778562128311,53.3,81227.71,0.0,1.0,0.0,6e-05]
[1778562129078,53.3,81227.77,0.0,1.0,0.0,6e-05]
[1778562129312,53.3,81227.77,0.0,1.0,0.0,6e-05]
[1778562129454,53.3,81227.77,0.0,1.0,0.0,6e-05]
[1778562134458,53.3,81228.36,0.0,1.0,0.0,6e-05]
[1778562136299,53.3,81227.81,0.0,1.0,0.0,6e-05]
[1778562136310,53.3,81227.81,0.0,1.0,0.0,6e-05]
[1778562136706,53.3,81225.9,0.0,1.0,0.0,6e-05]
[1778562138723,53.3,81225.09,0.0,1.0,0.0,6e-05]
[1778562138720,53.3,81222.88,0.0,1.0,0.0,6e-05]
[1778562138809,53.3,81222.88,0.0,1.0,0.0,6e-05]
[1778562139727,53.3,81221.99,0.0,1.0,0.0,6e-05]
[1778562144566,53.3,81221.84,0.0,1.0,0.0,6e-05]
[1778562144812,53.3,81221.84,0.0,1.0,0.0,6e-05]
[1778562145723,53.3,81223.72,0.0,1.0,0.0,6e-05]
[1778562149664,53.3,81224.76,0.0,1.0,0.0,6e-05]
[1778562150050,53.3,81224.76,0.0,1.0,0.0,6e-05]
[1778562150064,53.3,81224.76,0.0,1.0,0.0,6e-05]
[1778562150626,53.3,81225.03,0.0,1.0,0.0,6e-05]
[1778562151730,53.3,81225.03,0.0,1.0,0.0,6e-05]
[1778562151726,53.3,81225.75,0.0,1.0,0.0,6e-05]
[1778562151808,53.3,81225.75,0.0,1.0,0.0,6e-05]
[1778562152467,53.3,81224.44,0.0,1.0,0.0,6e-05]
[1778562153539,53.3,81225.58,0.0,1.0,0.0,6e-05]
[1778562153955,53.3,81225.58,0.0,1.0,0.0,6e-05]
[1778562154067,53.3,81225.58,0.0,1.0,0.0,6e-05]
[1778562154653,53.3,81224.41,0.0,1.0,0.0,6e-05]
[1778562155411,53.3,81225.73,0.0,1.0,0.0,6e-05]
[1778562159398,53.3,81226.34,0.0,1.0,0.0,6e-05]
[1778562159559,53.3,81226.34,0.0,1.0,0.0,6e-05]
[1778562164681,53.3,81225.83,0.0,1.0,0.0,6e-05]
[1778562164943,53.3,81225.23,0.0,1.0,0.0,6e-05]
[1778562165064,53.3,81225.23,0.0,1.0,0.0,6e-05]
[1778562166126,53.3,81226.04,0.0,1.0,0.0,6e-05]
[1778562166312,53.3,81226.04,0.0,1.0,0.0,6e-05]
[1778562166662,53.3,81224.9,0.0,1.0,0.0,6e-05]
[1778562171755,53.3,81225.45,0.0,1.0,0.0,6e-05]
[1778562173454,53.3,81225.39,0.0,1.0,0.0,6e-05]
[1778562173559,53.3,81225.39,0.0,1.0,0.0,6e-05]
[1778562178709,53.3,81225.47,0.0,1.0,0.0,6e-05]
[1778562180750,53.3,81225.26,0.0,1.0,0.0,6e-05]
[1778562180815,53.3,81225.08,0.0,1.0,0.0,6e-05]
[1778562182324,53.3,81224.38,0.0,1.0,0.0,6e-05]
[1778562182560,53.3,81224.38,0.0,1.0,0.0,6e-05]
[1778562182660,53.3,81217.73,0.0,1.0,0.0,6e-05]
[1778562183357,53.3,81212.58,0.0,1.0,0.0,6e-05]
[1778562184068,53.3,81212.58,0.0,1.0,0.0,6e-05]
[1778562184311,53.3,81212.58,0.0,1.0,0.0,6e-05]
[1778562184598,53.3,81210.1,0.0,1.0,0.0,6e-05]
[1778562185514,53.3,81207.76,0.0,1.0,0.0,6e-05]
[1778562187379,53.3,81207.62,0.0,1.0,0.0,6e-05]
[1778562187560,53.3,81207.62,0.0,1.0,0.0,6e-05]
[1778562187626,53.3,81207.33,0.0,1.0,0.0,6e-05]
[1778562191772,53.3,81206.43,0.0,1.0,0.0,6e-05]
[1778562192175,53.3,81206.43,0.0,1.0,0.0,6e-05]
[1778562192310,53.3,81206.43,0.0,1.0,0.0,6e-05]
[1778562192733,53.3,81204.18,0.0,1.0,0.0,7e-05]
[1778562195449,53.3,81206.97,0.0,1.0,0.0,6e-05]
[1778562200615,53.3,81207.21,0.0,1.0,0.0,6e-05]
[1778562201482,53.3,81206.9,0.0,1.0,0.0,6e-05]
[1778562201559,53.3,81206.9,0.0,1.0,0.0,6e-05]
[1778562202822,53.3,81207.61,0.0,1.0,0.0,6e-05]
[1778562203061,53.3,81207.61,0.0,1.0,0.0,6e-05]
[1778562203772,53.3,81208.96,0.0,1.0,0.0,6e-05]
[1778562204419,53.3,81210.5,0.0,1.0,0.0,6e-05]
[1778562204895,53.3,81210.5,0.0,1.0,0.0,6e-05]
[1778562205065,53.3,81210.5,0.0,1.0,0.0,6e-05]
[1778562205332,53.3,81212.43,0.0,1.0,0.0,6e-05]
[1778562206585,53.3,81214.28,0.0,1.0,0.0,6e-05]
[1778562211705,53.3,81214.3,0.0,1.0,0.0,6e-05]
[1778562211229,53.3,81214.25,0.0,1.0,0.0,6e-05]
[1778562216318,53.3,81214.29,0.0,1.0,0.0,6e-05]
[1778562221603,53.3,81215.0,0.0,1.0,0.0,6e-05]
[1778562226914,53.3,81214.95,0.0,1.0,0.0,6e-05]
[1778562232095,53.3,81215.25,0.0,1.0,0.0,6e-05]
[1778562232747,53.3,81216.62,0.0,1.0,0.0,6e-05]
[1778562234120,53.3,81216.37,0.0,1.0,0.0,6e-05]
[1778562234230,53.3,81216.37,0.0,1.0,0.0,6e-05]
[1778562234768,53.3,81216.4,0.0,1.0,0.0,6e-05]
[1778562236059,53.3,81216.58,0.0,1.0,0.0,6e-05]
[1778562241320,53.3,81216.02,0.0,1.0,0.0,6e-05]
[1778562244832,53.3,81216.14,0.0,1.0,0.0,6e-05]
[1778562244834,53.3,81216.0,0.0,1.0,0.0,6e-05]
[1778562245070,53.3,81216.0,0.0,1.0,0.0,6e-05]
[1778562245308,53.3,81216.0,0.0,1.0,0.0,6e-05]
[1778562245561,53.3,81216.0,0.0,1.0,0.0,6e-05]
[1778562250633,53.3,81216.0,0.0,1.0,0.0,6e-05]
[1778562250719,53.3,81212.33,0.0,1.0,0.0,6e-05]
[1778562251612,53.3,81212.33,0.0,1.0,0.0,6e-05]
[1778562251810,53.3,81212.33,0.0,1.0,0.0,6e-05]
[1778562251661,53.3,81212.05,0.0,1.0,0.0,6e-05]
[1778562252726,53.3,81212.05,0.0,1.0,0.0,6e-05]
[1778562252809,53.3,81212.05,0.0,1.0,0.0,6e-05]
[1778562257921,53.3,81211.74,0.0,1.0,0.0,6e-05]
[1778562262977,53.3,81212.37,0.0,1.0,0.0,6e-05]
[1778562268298,53.3,81212.11,0.0,1.0,0.0,6e-05]
[1778562269636,53.3,81210.29,0.0,1.0,0.0,6e-05]
[1778562271756,53.3,81210.22,0.0,1.0,0.0,6e-05]
[1778562274535,53.3,81209.84,0.0,1.0,0.0,6e-05]
[1778562274560,53.3,81209.84,0.0,1.0,0.0,6e-05]
[1778562274671,53.3,81210.21,0.0,1.0,0.0,6e-05]
[1778562275278,53.3,81210.21,0.0,1.0,0.0,6e-05]
[1778562275308,53.3,81210.21,0.0,1.0,0.0,6e-05]
[1778562278840,53.3,81214.71,0.0,1.0,0.0,5e-05]
[1778562279779,53.3,81214.71,0.0,1.0,0.0,5e-05]
[1778562279812,53.3,81214.71,0.0,1.0,0.0,5e-05]
[1778562279815,53.3,81219.18,0.0,1.0,0.0,5e-05]
[1778562280371,53.3,81219.18,0.0,1.0,0.0,5e-05]
[1778562280560,53.3,81219.18,0.0,1.0,0.0,5e-05]
[1778562285584,53.3,81219.35,0.0,1.0,0.0,5e-05]
[1778562288769,53.3,81222.87,0.0,1.0,0.0,5e-05]
[1778562289329,53.3,81222.87,0.0,1.0,0.0,5e-05]
[1778562289560,53.3,81222.87,0.0,1.0,0.0,5e-05]
[1778562289776,53.3,81222.18,0.0,1.0,0.0,5e-05]
[1778562290093,53.3,81222.18,0.0,1.0,0.0,5e-05]
[1778562290310,53.3,81222.18,0.0,1.0,0.0,5e-05]
[1778562295499,53.3,81222.74,0.0,1.0,0.0,5e-05]
[1778562295821,53.3,81223.7,0.0,1.0,0.0,5e-05]
[1778562296872,53.3,81223.7,0.0,1.0,0.0,5e-05]
[1778562297077,53.3,81224.43,0.0,1.0,0.0,5e-05]
[1778562297836,53.3,81228.6,0.0,1.0,0.0,5e-05]
[1778562298843,53.3,81230.33,0.0,1.0,0.0,5e-05]
[1778562299020,53.3,81230.33,0.0,1.0,0.0,5e-05]
[1778562299077,53.3,81230.33,0.0,1.0,0.0,5e-05]
[1778562300857,53.3,81239.06,0.0,1.0,0.0,5e-05]
[1778562301864,53.3,81249.8,0.0,1.0,0.0,4e-05]
[1778562303515,53.3,81249.9,0.0,1.0,0.0,4e-05]
[1778562304079,53.3,81249.9,0.0,1.0,0.0,4e-05]
[1778562304310,53.3,81249.9,0.0,1.0,0.0,4e-05]
[1778562304763,53.3,81249.9,0.0,1.0,0.0,4e-05]
[1778562304812,53.3,81249.9,0.0,1.0,0.0,4e-05]
[1778562304885,53.3,81250.19,0.0,1.0,0.0,4e-05]
[1778562305892,53.3,81249.26,0.0,1.0,0.0,4e-05]
[1778562306899,53.3,81247.85,0.0,1.0,0.0,4e-05]
[1778562308491,53.3,81249.18,0.0,1.0,0.0,4e-05]
[1778562309867,53.3,81249.18,0.0,1.0,0.0,4e-05]
[1778562309608,53.3,81247.31,0.0,1.0,0.0,4e-05]
[1778562310063,53.3,81247.31,0.0,1.0,0.0,4e-05]
[1778562310616,53.3,81245.29,0.0,1.0,0.0,4e-05]
[1778562311307,53.3,81245.29,0.0,1.0,0.0,4e-05]
[1778562311561,53.3,81245.29,0.0,1.0,0.0,4e-05]
[1778562311815,53.3,81244.35,0.0,1.0,0.0,4e-05]
[1778562312817,53.3,81243.46,0.0,1.0,0.0,5e-05]
[1778562317900,53.3,81245.37,0.0,1.0,0.0,4e-05]
[1778562318644,53.3,81246.37,0.0,1.0,0.0,4e-05]
[1778562320374,53.3,81246.51,0.0,1.0,0.0,4e-05]
[1778562320561,53.3,81246.51,0.0,1.0,0.0,4e-05]
[1778562320790,53.3,81246.51,0.0,1.0,0.0,4e-05]
[1778562320930,53.3,81246.51,0.0,1.0,0.0,4e-05]
[1778562321063,53.3,81246.51,0.0,1.0,0.0,4e-05]
[1778562325760,53.3,81248.42,0.0,1.0,0.0,4e-05]
[1778562326382,53.3,81248.42,0.0,1.0,0.0,4e-05]
[1778562326559,53.3,81248.42,0.0,1.0,0.0,4e-05]
[1778562326711,53.3,81251.54,0.0,1.0,0.0,4e-05]
[1778562327502,53.3,81251.54,0.0,1.0,0.0,4e-05]
[1778562327560,53.3,81251.54,0.0,1.0,0.0,4e-05]
[1778562327706,53.3,81252.86,0.0,1.0,0.0,4e-05]
[1778562331896,53.3,81253.65,0.0,1.0,0.0,4e-05]
[1778562337107,53.3,81253.78,0.0,1.0,0.0,4e-05]
[1778562342485,53.3,81253.36,0.0,1.0,0.0,4e-05]
[1778562346344,53.3,81253.16,0.0,1.0,0.0,4e-05]
[1778562346558,53.3,81253.16,0.0,1.0,0.0,4e-05]
[1778562346879,53.3,81253.99,0.0,1.0,0.0,4e-05]
[1778562347188,53.3,81253.99,0.0,1.0,0.0,4e-05]
[1778562347310,53.3,81253.99,0.0,1.0,0.0,4e-05]
[1778562347810,53.3,81252.8,0.0,1.0,0.0,4e-05]
[1778562350765,53.3,81251.91,0.0,1.0,0.0,4e-05]
[1778562351580,53.3,81251.06,0.0,1.0,0.0,4e-05]
[1778562353652,53.3,81250.45,0.0,1.0,0.0,4e-05]
[1778562353812,53.3,81250.45,0.0,1.0,0.0,4e-05]
[1778562353855,53.3,81251.65,0.0,1.0,0.0,4e-05]
[1778562357273,53.3,81251.52,0.0,1.0,0.0,4e-05]
[1778562357309,53.3,81251.52,0.0,1.0,0.0,4e-05]
[1778562357913,53.3,81251.99,0.0,1.0,0.0,4e-05]
[1778562359705,53.3,81253.47,0.0,1.0,0.0,4e-05]
[1778562360817,53.3,81254.93,0.0,1.0,0.0,4e-05]
[1778562361531,53.3,81254.93,0.0,1.0,0.0,4e-05]
[1778562361559,53.3,81254.93,0.0,1.0,0.0,4e-05]
[1778562366902,53.3,81254.68,0.0,1.0,0.0,4e-05]
[1778562367836,53.3,81254.62,0.0,1.0,0.0,4e-05]
[1778562367934,53.3,81255.21,0.0,1.0,0.0,4e-05]
[1778562368060,53.3,81255.21,0.0,1.0,0.0,4e-05]
[1778562368888,53.3,81255.21,0.0,1.0,0.0,4e-05]
[1778562368852,53.3,81255.87,0.0,1.0,0.0,4e-05]
[1778562369065,53.3,81255.87,0.0,1.0,0.0,4e-05]
[1778562372997,53.3,81254.73,0.0,1.0,0.0,4e-05]
[1778562373587,53.3,81253.85,0.0,1.0,0.0,4e-05]
[1778562377152,53.3,81253.67,0.0,1.0,0.0,4e-05]
[1778562377309,53.3,81253.67,0.0,1.0,0.0,4e-05]
[1778562377795,53.3,81251.98,0.0,1.0,0.0,4e-05]
[1778562378324,53.3,81251.98,0.0,1.0,0.0,4e-05]
[1778562378561,53.3,81251.98,0.0,1.0,0.0,4e-05]
[1778562378628,53.3,81250.55,0.0,1.0,0.0,4e-05]
[1778562379687,53.3,81249.75,0.0,1.0,0.0,4e-05]
[1778562384939,53.3,81249.14,0.0,1.0,0.0,4e-05]
[1778562389978,53.3,81249.2,0.0,1.0,0.0,4e-05]
[1778562391768,53.3,81249.42,0.0,1.0,0.0,4e-05]
[1778562392155,53.3,81249.42,0.0,1.0,0.0,4e-05]
[1778562392312,53.3,81249.42,0.0,1.0,0.0,4e-05]
[1778562392762,53.3,81248.08,0.0,1.0,0.0,4e-05]
[1778562393075,53.3,81248.08,0.0,1.0,0.0,4e-05]
[1778562393313,53.3,81248.08,0.0,1.0,0.0,4e-05]
[1778562395926,53.3,81245.46,0.0,1.0,0.0,4e-05]
[1778562396799,53.3,81245.46,0.0,1.0,0.0,4e-05]
[1778562396813,53.3,81245.46,0.0,1.0,0.0,4e-05]
[1778562396815,53.3,81243.13,0.0,1.0,0.0,4e-05]
[1778562397660,53.3,81242.0,0.0,1.0,0.0,4e-05]
[1778562398145,53.3,81242.0,0.0,1.0,0.0,4e-05]
[1778562398310,53.3,81242.0,0.0,1.0,0.0,4e-05]
[1778562398802,53.3,81240.52,0.0,1.0,0.0,4e-05]
[1778562400873,53.3,81236.53,0.0,1.0,0.0,4e-05]
[1778562402890,53.3,81237.32,0.0,1.0,0.0,4e-05]
[1778562403554,53.3,81237.32,0.0,1.0,0.0,4e-05]
[1778562403559,53.3,81237.32,0.0,1.0,0.0,4e-05]
[1778562403653,53.3,81237.31,0.0,1.0,0.0,4e-05]
[1778562404102,53.3,81237.31,0.0,1.0,0.0,4e-05]
[1778562404312,53.3,81237.31,0.0,1.0,0.0,4e-05]
[1778562406715,53.3,81243.28,0.0,1.0,0.0,4e-05]
[1778562407600,53.3,81244.81,0.0,1.0,0.0,4e-05]
[1778562408258,53.3,81244.81,0.0,1.0,0.0,4e-05]
[1778562408320,53.3,81244.81,0.0,1.0,0.0,4e-05]
[1778562408634,53.3,81244.81,0.0,1.0,0.0,4e-05]
[1778562408808,53.3,81244.81,0.0,1.0,0.0,4e-05]
[1778562408909,53.3,81244.77,0.0,1.0,0.0,4e-05]
[1778562413961,53.3,81244.94,0.0,1.0,0.0,4e-05]
[1778562415908,53.3,81240.35,0.0,1.0,0.0,4e-05]
[1778562416679,53.3,81240.35,0.0,1.0,0.0,4e-05]
[1778562416814,53.3,81240.35,0.0,1.0,0.0,4e-05]
[1778562416832,53.3,81238.6,0.0,1.0,0.0,4e-05]
[1778562418040,53.3,81238.43,0.0,1.0,0.0,4e-05]
[1778562418064,53.3,81238.43,0.0,1.0,0.0,4e-05]
[1778562420692,53.3,81236.43,0.0,1.0,0.0,4e-05]
[1778562422698,53.3,81236.93,0.0,1.0,0.0,4e-05]
[1778562422815,53.3,81236.93,0.0,1.0,0.0,4e-05]
[1778562423982,53.3,81241.78,0.0,1.0,0.0,4e-05]
[1778562424066,53.3,81241.78,0.0,1.0,0.0,4e-05]
[1778562424312,53.3,81241.78,0.0,1.0,0.0,4e-05]
[1778562424913,53.3,81241.4,0.0,1.0,0.0,4e-05]
[1778562425848,53.3,81240.02,0.0,1.0,0.0,4e-05]
[1778562427462,53.3,81240.48,0.0,1.0,0.0,4e-05]
[1778562427559,53.3,81240.48,0.0,1.0,0.0,4e-05]
[1778562428990,53.3,81239.65,0.0,1.0,0.0,4e-05]
[1778562434068,53.3,81239.83,0.0,1.0,0.0,4e-05]
[1778562436932,53.3,81239.08,0.0,1.0,0.0,4e-05]
[1778562437519,53.3,81239.08,0.0,1.0,0.0,4e-05]
[1778562437558,53.3,81239.08,0.0,1.0,0.0,4e-05]
[1778562437812,53.3,81238.87,0.0,1.0,0.0,4e-05]
[1778562438590,53.3,81238.87,0.0,1.0,0.0,4e-05]
[1778562438810,53.3,81238.87,0.0,1.0,0.0,4e-05]
[1778562442847,53.3,81240.04,0.0,1.0,0.0,4e-05]
[1778562443909,53.3,81241.15,0.0,1.0,0.0,4e-05]
[1778562444118,53.3,81241.15,0.0,1.0,0.0,4e-05]
[1778562444311,53.3,81241.15,0.0,1.0,0.0,4e-05]
[1778562444963,53.3,81240.78,0.0,1.0,0.0,4e-05]
[1778562445281,53.3,81240.78,0.0,1.0,0.0,4e-05]
[1778562445310,53.3,81240.78,0.0,1.0,0.0,4e-05]
[1778562450339,53.3,81240.99,0.0,1.0,0.0,4e-05]
[1778562451971,53.3,81240.91,0.0,1.0,0.0,4e-05]
[1778562453676,53.3,81240.95,0.0,1.0,0.0,4e-05]
[1778562453808,53.3,81240.95,0.0,1.0,0.0,4e-05]
[1778562453925,53.3,81239.42,0.0,1.0,0.0,4e-05]
[1778562454932,53.3,81238.57,0.0,1.0,0.0,4e-05]
[1778562455154,53.3,81238.57,0.0,1.0,0.0,4e-05]
[1778562455310,53.3,81238.57,0.0,1.0,0.0,4e-05]
[1778562457164,53.3,81238.05,0.0,1.0,0.0,4e-05]
[1778562457953,53.3,81236.31,0.0,1.0,0.0,4e-05]
[1778562460083,53.3,81236.64,0.0,1.0,0.0,4e-05]
[1778562460308,53.3,81236.64,0.0,1.0,0.0,4e-05]
[1778562460975,53.3,81236.61,0.0,1.0,0.0,4e-05]
[1778562462886,53.3,81237.03,0.0,1.0,0.0,4e-05]
[1778562463063,53.3,81237.11,0.0,1.0,0.0,4e-05]
[1778562465040,53.3,81236.56,0.0,1.0,0.0,4e-05]
[1778562470038,53.3,81237.87,0.0,1.0,0.0,4e-05]
[1778562470276,53.3,81237.87,0.0,1.0,0.0,4e-05]
[1778562470309,53.3,81237.87,0.0,1.0,0.0,4e-05]
[1778562475517,53.3,81238.21,0.0,1.0,0.0,4e-05]
[1778562478077,53.3,81237.53,0.0,1.0,0.0,4e-05]
[1778562481080,53.3,81237.03,0.0,1.0,0.0,4e-05]
[1778562482348,53.3,81236.83,0.0,1.0,0.0,4e-05]
[1778562482560,53.3,81236.83,0.0,1.0,0.0,4e-05]
[1778562482817,53.3,81236.83,0.0,1.0,0.0,4e-05]
[1778562482920,53.3,81234.18,0.0,1.0,0.0,4e-05]
[1778562484315,53.3,81233.84,0.0,1.0,0.0,4e-05]
[1778562486391,53.3,81232.85,0.0,1.0,0.0,4e-05]
[1778562487552,53.3,81232.47,0.0,1.0,0.0,4e-05]
[1778562487563,53.3,81232.47,0.0,1.0,0.0,4e-05]
[1778562489976,53.3,81231.5,0.0,1.0,0.0,4e-05]
[1778562495062,53.3,81230.84,0.0,1.0,0.0,4e-05]
[1778562500229,53.3,81231.62,0.0,1.0,0.0,4e-05]
[1778562500293,53.3,81231.62,0.0,1.0,0.0,4e-05]
[1778562500309,53.3,81231.62,0.0,1.0,0.0,4e-05]
[1778562501627,53.3,81231.66,0.0,1.0,0.0,4e-05]
[1778562501813,53.3,81231.66,0.0,1.0,0.0,4e-05]
[1778562501815,53.3,81231.66,0.0,1.0,0.0,4e-05]
[1778562505115,53.3,81230.59,0.0,1.0,0.0,4e-05]
[1778562506915,53.3,81231.51,0.0,1.0,0.0,4e-05]
[1778562507863,53.3,81231.51,0.0,1.0,0.0,4e-05]
[1778562508060,53.3,81231.51,0.0,1.0,0.0,4e-05]
[1778562508128,53.3,81227.25,0.0,1.0,0.0,4e-05]
[1778562509107,53.3,81223.42,0.0,1.0,0.0,4e-05]
[1778562511070,53.3,81222.61,0.0,1.0,0.0,4e-05]
[1778562516074,53.3,81223.12,0.0,1.0,0.0,4e-05]
[1778562517854,53.3,81222.98,0.0,1.0,0.0,4e-05]
[1778562518059,53.3,81222.98,0.0,1.0,0.0,4e-05]
[1778562518136,53.3,81221.07,0.0,1.0,0.0,4e-05]
[1778562519027,53.3,81218.99,0.0,1.0,0.0,4e-05]
[1778562519568,53.3,81218.99,0.0,1.0,0.0,4e-05]
[1778562519811,53.3,81218.99,0.0,1.0,0.0,4e-05]
[1778562519912,53.3,81217.48,0.0,1.0,0.0,4e-05]
[1778562522115,53.3,81216.36,0.0,1.0,0.0,4e-05]
[1778562524023,53.3,81218.36,0.0,1.0,0.0,4e-05]
[1778562529042,53.3,81219.08,0.0,1.0,0.0,4e-05]
[1778562529063,53.3,81219.08,0.0,1.0,0.0,4e-05]
[1778562534375,53.3,81218.99,0.0,1.0,0.0,4e-05]
[1778562539465,53.3,81218.99,0.0,1.0,0.0,4e-05]
[1778562544519,53.3,81218.85,0.0,1.0,0.0,4e-05]
[1778562549728,53.3,81218.51,0.0,1.0,0.0,4e-05]
[1778562554359,53.3,81219.09,0.0,1.0,0.0,4e-05]
[1778562554558,53.3,81219.09,0.0,1.0,0.0,4e-05]
[1778562556019,53.3,81219.45,0.0,1.0,0.0,4e-05]
[1778562556062,53.3,81219.45,0.0,1.0,0.0,4e-05]
[1778562556162,53.3,81219.52,0.0,1.0,0.0,4e-05]
[1778562561588,53.3,81218.84,0.0,1.0,0.0,4e-05]
[1778562564165,53.3,81218.67,0.0,1.0,0.0,4e-05]
[1778562564309,53.3,81218.67,0.0,1.0,0.0,4e-05]
[1778562566159,53.3,81217.41,0.0,1.0,0.0,4e-05]
[1778562566222,53.3,81217.41,0.0,1.0,0.0,4e-05]
[1778562566309,53.3,81217.41,0.0,1.0,0.0,4e-05]
[1778562567046,53.3,81217.91,0.0,1.0,0.0,4e-05]
[1778562569156,53.3,81215.6,0.0,1.0,0.0,4e-05]
[1778562570187,53.3,81214.56,0.0,1.0,0.0,4e-05]
[1778562571363,53.3,81214.39,0.0,1.0,0.0,4e-05]
[1778562571557,53.3,81214.39,0.0,1.0,0.0,4e-05]
[1778562571746,53.3,81214.36,0.0,1.0,0.0,4e-05]
[1778562576746,53.3,81214.99,0.0,1.0,0.0,4e-05]
[1778562579923,53.3,81213.23,0.0,1.0,0.0,4e-05]
[1778562581029,53.3,81199.16,0.0,1.0,0.0,4e-05]
[1778562581686,53.3,81199.16,0.0,1.0,0.0,4e-05]
[1778562581808,53.3,81199.16,0.0,1.0,0.0,4e-05]
[1778562582212,53.3,81196.84,0.0,1.0,0.0,4e-05]
[1778562583891,53.3,81196.77,0.0,1.0,0.0,4e-05]
[1778562584060,53.3,81196.77,0.0,1.0,0.0,4e-05]
[1778562584113,53.3,81197.12,0.0,1.0,0.0,4e-05]
[1778562589163,53.3,81196.83,0.0,1.0,0.0,4e-05]
[1778562589456,53.3,81196.83,0.0,1.0,0.0,4e-05]
[1778562589560,53.3,81196.83,0.0,1.0,0.0,4e-05]
[1778562594095,53.3,81198.15,0.0,1.0,0.0,4e-05]
[1778562596071,53.3,81198.15,0.0,1.0,0.0,4e-05]
[1778562596151,53.3,81198.15,0.0,1.0,0.0,4e-05]
[1778562596311,53.3,81198.15,0.0,1.0,0.0,4e-05]
[1778562601219,53.3,81196.63,0.0,1.0,0.0,4e-05]
[1778562606298,53.3,81196.66,0.0,1.0,0.0,4e-05]
[1778562611327,53.3,81196.67,0.0,1.0,0.0,4e-05]
[1778562611633,53.3,81196.67,0.0,1.0,0.0,4e-05]
[1778562611810,53.3,81196.67,0.0,1.0,0.0,4e-05]
[1778562615186,53.3,81194.35,0.0,1.0,0.0,4e-05]
[1778562620213,53.3,81196.58,0.0,1.0,0.0,4e-05]
[1778562625230,53.3,81196.48,0.0,1.0,0.0,4e-05]
[1778562630565,53.3,81196.37,0.0,1.0,0.0,4e-05]
[1778562631149,53.3,81196.37,0.0,1.0,0.0,4e-05]
[1778562634851,53.3,81196.33,0.0,1.0,0.0,4e-05]
[1778562635058,53.3,81196.33,0.0,1.0,0.0,4e-05]
[1778562640146,53.3,81196.35,0.0,1.0,0.0,4e-05]
[1778562645263,53.3,81195.91,0.0,1.0,0.0,4e-05]
[1778562650279,53.3,81195.91,0.0,1.0,0.0,4e-05]
[1778562655291,53.3,81195.97,0.0,1.0,0.0,4e-05]
[1778562660437,53.3,81195.43,0.0,1.0,0.0,4e-05]
[1778562665675,53.3,81195.72,0.0,1.0,0.0,4e-05]
[1778562666045,53.3,81196.74,0.0,1.0,0.0,4e-05]
[1778562670808,53.3,81196.74,0.0,1.0,0.0,4e-05]
[1778562675921,53.3,81197.51,0.0,1.0,0.0,4e-05]
[1778562679048,53.3,81196.45,0.0,1.0,0.0,4e-05]
[1778562684223,53.3,81196.14,0.0,1.0,0.0,4e-05]
[1778562686296,53.3,81194.22,0.0,1.0,0.0,4e-05]
[1778562687182,53.3,81194.22,0.0,1.0,0.0,4e-05]
[1778562687309,53.3,81194.22,0.0,1.0,0.0,4e-05]
[1778562689335,53.3,81194.27,0.0,1.0,0.0,4e-05]
[1778562689561,53.3,81194.27,0.0,1.0,0.0,4e-05]
[1778562690209,53.3,81194.35,0.0,1.0,0.0,4e-05]
[1778562692271,53.3,81193.73,0.0,1.0,0.0,4e-05]
[1778562697136,53.3,81192.82,0.0,1.0,0.0,4e-05]
[1778562702353,53.3,81192.82,0.0,1.0,0.0,4e-05]
[1778562707446,53.3,81193.42,0.0,1.0,0.0,4e-05]
[1778562707883,53.3,81193.42,0.0,1.0,0.0,4e-05]
[1778562708060,53.3,81193.42,0.0,1.0,0.0,4e-05]
[1778562713080,53.3,81193.56,0.0,1.0,0.0,4e-05]
[1778562716263,53.3,81193.47,0.0,1.0,0.0,4e-05]
[1778562716308,53.3,81193.47,0.0,1.0,0.0,4e-05]
[1778562718501,53.3,81193.23,0.0,1.0,0.0,4e-05]
[1778562718560,53.3,81193.23,0.0,1.0,0.0,4e-05]
[1778562719217,53.3,81193.23,0.0,1.0,0.0,4e-05]
[1778562721299,53.3,81192.17,0.0,1.0,0.0,4e-05]
[1778562723024,53.3,81192.03,0.0,1.0,0.0,4e-05]
[1778562723058,53.3,81192.03,0.0,1.0,0.0,4e-05]
[1778562726944,53.3,81192.81,0.0,1.0,0.0,4e-05]
[1778562727059,53.3,81192.81,0.0,1.0,0.0,4e-05]
[1778562727271,53.3,81192.16,0.0,1.0,0.0,4e-05]
[1778562732431,53.3,81192.76,0.0,1.0,0.0,4e-05]
[1778562735122,53.3,81194.29,0.0,1.0,0.0,4e-05]
[1778562736809,53.3,81194.72,0.0,1.0,0.0,4e-05]
[1778562741513,53.3,81193.54,0.0,1.0,0.0,4e-05]
[1778562743470,53.3,81194.28,0.0,1.0,0.0,4e-05]
[1778562743563,53.3,81194.28,0.0,1.0,0.0,4e-05]
[1778562743779,53.3,81194.28,0.0,1.0,0.0,4e-05]
[1778562743821,53.3,81194.28,0.0,1.0,0.0,4e-05]
[1778562744032,53.3,81194.28,0.0,1.0,0.0,4e-05]
[1778562748156,53.3,81193.01,0.0,1.0,0.0,4e-05]
[1778562749759,53.3,81193.01,0.0,1.0,0.0,4e-05]
[1778562749810,53.3,81193.01,0.0,1.0,0.0,4e-05]
[1778562750015,53.3,81193.01,0.0,1.0,0.0,4e-05]
[1778562750065,53.3,81193.01,0.0,1.0,0.0,4e-05]
[1778562750161,53.3,81193.29,0.0,1.0,0.0,4e-05]
[1778562751000,53.3,81193.01,0.0,1.0,0.0,3e-05]
[1778562756108,53.3,81192.83,0.0,1.0,0.0,3e-05]
[1778562759368,53.3,81191.39,0.0,1.0,0.0,3e-05]
[1778562760065,53.3,81189.73,0.0,1.0,0.0,4e-05]
[1778562761046,53.3,81189.73,0.0,1.0,0.0,4e-05]
[1778562761065,53.3,81189.73,0.0,1.0,0.0,4e-05]
[1778562761266,53.3,81190.69,0.0,1.0,0.0,4e-05]
[1778562761573,53.3,81190.69,0.0,1.0,0.0,4e-05]
[1778562761813,53.3,81190.69,0.0,1.0,0.0,4e-05]
[1778562764095,53.3,81192.08,0.0,1.0,0.0,3e-05]
[1778562767336,53.3,81189.88,0.0,1.0,0.0,4e-05]
[1778562768178,53.3,81189.88,0.0,1.0,0.0,4e-05]
[1778562768310,53.3,81189.88,0.0,1.0,0.0,4e-05]
[1778562768279,53.3,81189.82,0.0,1.0,0.0,4e-05]
[1778562768519,53.3,81189.82,0.0,1.0,0.0,4e-05]
[1778562768561,53.3,81189.82,0.0,1.0,0.0,4e-05]
[1778562769289,53.3,81188.71,0.0,1.0,0.0,4e-05]
[1778562774581,53.3,81187.9,0.0,1.0,0.0,4e-05]
[1778562775170,53.3,81184.88,0.0,1.0,0.0,4e-05]
[1778562776791,53.3,81184.07,0.0,1.0,0.0,4e-05]
[1778562776812,53.3,81184.07,0.0,1.0,0.0,4e-05]
[1778562777238,53.3,81184.07,0.0,1.0,0.0,4e-05]
[1778562777311,53.3,81184.07,0.0,1.0,0.0,4e-05]
[1778562777326,53.3,81184.05,0.0,1.0,0.0,4e-05]
[1778562782493,53.3,81183.9,0.0,1.0,0.0,4e-05]
[1778562785373,53.3,81183.98,0.0,1.0,0.0,4e-05]
[1778562785411,53.3,81183.13,0.0,1.0,0.0,4e-05]
[1778562785563,53.3,81183.13,0.0,1.0,0.0,4e-05]
[1778562786228,53.3,81183.13,0.0,1.0,0.0,4e-05]
[1778562786309,53.3,81183.13,0.0,1.0,0.0,4e-05]
[1778562786329,53.3,81180.47,0.0,1.0,0.0,4e-05]
[1778562788261,53.3,81178.84,0.0,1.0,0.0,4e-05]
[1778562793296,53.3,81179.05,0.0,1.0,0.0,4e-05]
[1778562795884,53.3,81179.64,0.0,1.0,0.0,4e-05]
[1778562796061,53.3,81179.64,0.0,1.0,0.0,4e-05]
[1778562796154,53.3,81179.64,0.0,1.0,0.0,4e-05]
[1778562796310,53.3,81179.64,0.0,1.0,0.0,4e-05]
[1778562796317,53.3,81179.58,0.0,1.0,0.0,4e-05]
[1778562801320,53.3,81179.67,0.0,1.0,0.0,4e-05]
[1778562806387,53.3,81179.93,0.0,1.0,0.0,4e-05]
[1778562811422,53.3,81180.03,0.0,1.0,0.0,3e-05]
[1778562813438,53.3,81181.44,0.0,1.0,0.0,3e-05]
[1778562815459,53.3,81181.73,0.0,1.0,0.0,3e-05]
[1778562815561,53.3,81181.73,0.0,1.0,0.0,3e-05]
[1778562815765,53.3,81181.73,0.0,1.0,0.0,3e-05]
[1778562815810,53.3,81181.73,0.0,1.0,0.0,3e-05]
[1778562816163,53.3,81181.73,0.0,1.0,0.0,3e-05]
[1778562821401,53.3,81181.8,0.0,1.0,0.0,3e-05]
[1778562823023,53.3,81183.53,0.0,1.0,0.0,3e-05]
[1778562824587,53.3,81183.56,0.0,1.0,0.0,3e-05]
[1778562824810,53.3,81183.56,0.0,1.0,0.0,3e-05]
[1778562824968,53.3,81183.56,0.0,1.0,0.0,3e-05]
[1778562825061,53.3,81183.56,0.0,1.0,0.0,3e-05]
[1778562825380,53.3,81183.56,0.0,1.0,0.0,3e-05]
[1778562830287,53.3,81186.55,0.0,1.0,0.0,3e-05]
[1778562831383,53.3,81186.55,0.0,1.0,0.0,3e-05]
[1778562831442,53.3,81187.67,0.0,1.0,0.0,3e-05]
[1778562831561,53.3,81187.67,0.0,1.0,0.0,3e-05]
[1778562831738,53.3,81187.67,0.0,1.0,0.0,3e-05]
[1778562831811,53.3,81187.67,0.0,1.0,0.0,3e-05]
[1778562832312,53.3,81188.79,0.0,1.0,0.0,3e-05]
[1778562837358,53.3,81189.45,0.0,1.0,0.0,3e-05]
[1778562840035,53.3,81186.42,0.0,1.0,0.0,3e-05]
[1778562841291,53.3,81186.42,0.0,1.0,0.0,3e-05]
[1778562841313,53.3,81186.42,0.0,1.0,0.0,3e-05]
[1778562841392,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562841598,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562841811,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562847116,53.3,81187.16,0.0,1.0,0.0,3e-05]
[1778562852282,53.3,81186.88,0.0,1.0,0.0,3e-05]
[1778562857365,53.3,81186.66,0.0,1.0,0.0,3e-05]
[1778562862482,53.3,81186.62,0.0,1.0,0.0,3e-05]
[1778562864653,53.3,81186.6,0.0,1.0,0.0,3e-05]
[1778562864811,53.3,81186.6,0.0,1.0,0.0,3e-05]
[1778562865077,53.3,81186.6,0.0,1.0,0.0,3e-05]
[1778562865311,53.3,81186.6,0.0,1.0,0.0,3e-05]
[1778562865410,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562870677,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562871413,53.3,81186.41,0.0,1.0,0.0,3e-05]
[1778562876416,53.3,81186.44,0.0,1.0,0.0,3e-05]
[1778562881603,53.3,81186.45,0.0,1.0,0.0,3e-05]
[1778562882338,53.3,81187.67,0.0,1.0,0.0,3e-05]
[1778562883228,53.3,81189.4,0.0,1.0,0.0,3e-05]
[1778562884687,53.3,81190.04,0.0,1.0,0.0,3e-05]
[1778562884812,53.3,81190.04,0.0,1.0,0.0,3e-05]
[1778562885117,53.3,81190.04,0.0,1.0,0.0,3e-05]
[1778562885310,53.3,81190.04,0.0,1.0,0.0,3e-05]
[1778562885397,53.3,81190.4,0.0,1.0,0.0,3e-05]
[1778562887140,53.3,81195.96,0.0,1.0,0.0,3e-05]
[1778562888489,53.3,81199.43,0.0,1.0,0.0,3e-05]
[1778562889011,53.3,81199.43,0.0,1.0,0.0,3e-05]
[1778562889058,53.3,81199.43,0.0,1.0,0.0,3e-05]
[1778562889318,53.3,81199.43,0.0,1.0,0.0,3e-05]
[1778562889378,53.3,81199.7,0.0,1.0,0.0,3e-05]
[1778562889561,53.3,81199.7,0.0,1.0,0.0,3e-05]
[1778562892339,53.3,81201.62,0.0,1.0,0.0,3e-05]
[1778562894509,53.3,81202.45,0.0,1.0,0.0,3e-05]
[1778562896409,53.3,81206.11,0.0,1.0,0.0,3e-05]
[1778562897152,53.3,81206.11,0.0,1.0,0.0,3e-05]
[1778562897309,53.3,81206.11,0.0,1.0,0.0,3e-05]
[1778562897339,53.3,81206.53,0.0,1.0,0.0,3e-05]
[1778562897695,53.3,81206.53,0.0,1.0,0.0,3e-05]
[1778562897813,53.3,81206.53,0.0,1.0,0.0,3e-05]
[1778562900589,53.3,81207.92,0.0,1.0,0.0,3e-05]
[1778562904386,53.3,81208.07,0.0,1.0,0.0,3e-05]
[1778562904569,53.3,81208.07,0.0,1.0,0.0,3e-05]
[1778562905210,53.3,81208.07,0.0,1.0,0.0,3e-05]
[1778562905307,53.3,81208.07,0.0,1.0,0.0,3e-05]
[1778562905409,53.3,81210.5,0.0,1.0,0.0,3e-05]
[1778562907538,53.3,81211.29,0.0,1.0,0.0,3e-05]
[1778562912702,53.3,81211.18,0.0,1.0,0.0,3e-05]
[1778562917815,53.3,81211.46,0.0,1.0,0.0,3e-05]
[1778562918492,53.3,81212.79,0.0,1.0,0.0,3e-05]
[1778562920147,53.3,81212.75,0.0,1.0,0.0,3e-05]
[1778562920310,53.3,81212.75,0.0,1.0,0.0,3e-05]
[1778562925538,53.3,81213.09,0.0,1.0,0.0,3e-05]
[1778562926801,53.3,81213.44,0.0,1.0,0.0,3e-05]
[1778562931509,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562933644,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562933812,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562934067,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562934311,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562934523,53.3,81213.51,0.0,1.0,0.0,2e-05]
[1778562935410,53.3,81215.11,0.0,1.0,0.0,2e-05]
[1778562939466,53.3,81217.12,0.0,1.0,0.0,2e-05]
[1778562940353,53.3,81220.81,0.0,1.0,0.0,2e-05]
[1778562941360,53.3,81223.83,0.0,1.0,0.0,2e-05]
[1778562941626,53.3,81223.83,0.0,1.0,0.0,2e-05]
[1778562941810,53.3,81223.83,0.0,1.0,0.0,2e-05]
[1778562942489,53.3,81223.83,0.0,1.0,0.0,2e-05]
[1778562942561,53.3,81223.83,0.0,1.0,0.0,2e-05]
[1778562942367,53.3,81224.06,0.0,1.0,0.0,2e-05]
[1778562947426,53.3,81224.05,0.0,1.0,0.0,2e-05]
[1778562952498,53.3,81224.64,0.0,1.0,0.0,2e-05]
[1778562957849,53.3,81224.28,0.0,1.0,0.0,2e-05]
[1778562959514,53.3,81224.28,0.0,1.0,0.0,2e-05]
[1778562959558,53.3,81224.28,0.0,1.0,0.0,2e-05]
[1778562960301,53.3,81224.24,0.0,1.0,0.0,2e-05]
[1778562960309,53.3,81224.24,0.0,1.0,0.0,2e-05]
[1778562960326,53.3,81224.24,0.0,1.0,0.0,2e-05]
[1778562961505,53.3,81221.5,0.0,1.0,0.0,2e-05]
[1778562964241,53.3,81221.73,0.0,1.0,0.0,2e-05]
[1778562964313,53.3,81221.73,0.0,1.0,0.0,2e-05]
[1778562968554,53.3,81222.48,0.0,1.0,0.0,2e-05]
[1778562971749,53.3,81222.75,0.0,1.0,0.0,2e-05]
[1778562973219,53.3,81222.73,0.0,1.0,0.0,2e-05]
[1778562973309,53.3,81222.73,0.0,1.0,0.0,2e-05]
[1778562973384,53.3,81222.73,0.0,1.0,0.0,2e-05]
[1778562974180,53.3,81222.73,0.0,1.0,0.0,2e-05]
[1778562974310,53.3,81222.73,0.0,1.0,0.0,2e-05]
[1778562976611,53.3,81220.54,0.0,1.0,0.0,2e-05]
[1778562981624,53.3,81220.46,0.0,1.0,0.0,2e-05]
[1778562982529,53.3,81220.36,0.0,1.0,0.0,2e-05]
[1778562982569,53.3,81220.36,0.0,1.0,0.0,2e-05]
[1778562982591,53.3,81220.97,0.0,1.0,0.0,2e-05]
[1778562983292,53.3,81220.97,0.0,1.0,0.0,2e-05]
[1778562983312,53.3,81220.97,0.0,1.0,0.0,2e-05]
[1778562986290,53.3,81219.73,0.0,1.0,0.0,2e-05]
[1778562987132,53.3,81219.73,0.0,1.0,0.0,2e-05]
[1778562987311,53.3,81219.73,0.0,1.0,0.0,2e-05]
[1778562987412,53.3,81216.55,0.0,1.0,0.0,2e-05]
[1778562987682,53.3,81216.55,0.0,1.0,0.0,2e-05]
[1778562987817,53.3,81216.55,0.0,1.0,0.0,2e-05]
[1778562991587,53.3,81216.24,0.0,1.0,0.0,2e-05]
[1778562996000,53.3,81216.09,0.0,1.0,0.0,2e-05]
[1778562996061,53.3,81216.09,0.0,1.0,0.0,2e-05]
[1778562996428,53.3,81216.33,0.0,1.0,0.0,2e-05]
[1778562997091,53.3,81216.33,0.0,1.0,0.0,2e-05]
[1778562997310,53.3,81216.33,0.0,1.0,0.0,2e-05]
[1778562998802,53.3,81216.34,0.0,1.0,0.0,2e-05]
[1778563003502,53.3,81215.9,0.0,1.0,0.0,2e-05]
[1778563003557,53.3,81215.9,0.0,1.0,0.0,2e-05]
[1778563003566,53.3,81215.87,0.0,1.0,0.0,2e-05]
[1778563004418,53.3,81215.87,0.0,1.0,0.0,2e-05]
[1778563004561,53.3,81215.87,0.0,1.0,0.0,2e-05]
[1778563009584,53.3,81215.77,0.0,1.0,0.0,2e-05]
[1778563012794,53.3,81215.32,0.0,1.0,0.0,2e-05]
[1778563012807,53.3,81215.32,0.0,1.0,0.0,2e-05]
[1778563013409,53.3,81215.33,0.0,1.0,0.0,2e-05]
[1778563014033,53.3,81215.33,0.0,1.0,0.0,2e-05]
[1778563014060,53.3,81215.33,0.0,1.0,0.0,2e-05]
[1778563015817,53.3,81215.91,0.0,1.0,0.0,2e-05]
[1778563021105,53.3,81215.96,0.0,1.0,0.0,2e-05]
[1778563023214,53.3,81215.98,0.0,1.0,0.0,2e-05]
[1778563023308,53.3,81215.98,0.0,1.0,0.0,2e-05]
[1778563023369,53.3,81215.16,0.0,1.0,0.0,2e-05]
[1778563024445,53.3,81215.16,0.0,1.0,0.0,2e-05]
[1778563024560,53.3,81215.16,0.0,1.0,0.0,2e-05]
[1778563029677,53.3,81215.15,0.0,1.0,0.0,2e-05]
[1778563031013,53.3,81215.15,0.0,1.0,0.0,2e-05]
[1778563031059,53.3,81215.15,0.0,1.0,0.0,2e-05]
[1778563031577,53.3,81215.92,0.0,1.0,0.0,2e-05]
[1778563032362,53.3,81215.92,0.0,1.0,0.0,2e-05]
[1778563032562,53.3,81215.92,0.0,1.0,0.0,2e-05]
[1778563036886,53.3,81216.08,0.0,1.0,0.0,2e-05]
[1778563037059,53.3,81216.08,0.0,1.0,0.0,2e-05]
[1778563037607,53.3,81215.32,0.0,1.0,0.0,2e-05]
[1778563039884,53.3,81215.44,0.0,1.0,0.0,2e-05]
[1778563040069,53.3,81215.44,0.0,1.0,0.0,2e-05]
[1778563045269,53.3,81215.4,0.0,1.0,0.0,2e-05]
[1778563049664,53.3,81215.93,0.0,1.0,0.0,2e-05]
[1778563050366,53.3,81215.93,0.0,1.0,0.0,2e-05]
[1778563050562,53.3,81215.93,0.0,1.0,0.0,2e-05]
[1778563051624,53.3,81215.93,0.0,1.0,0.0,2e-05]
[1778563055531,53.3,81216.98,0.0,1.0,0.0,2e-05]
[1778563056505,53.3,81218.25,0.0,1.0,0.0,2e-05]
[1778563059807,53.3,81218.55,0.0,1.0,0.0,2e-05]
[1778563060059,53.3,81218.55,0.0,1.0,0.0,2e-05]
[1778563064807,53.3,81218.35,0.0,1.0,0.0,2e-05]
[1778563065409,53.3,81218.61,0.0,1.0,0.0,2e-05]
[1778563065725,53.3,81218.61,0.0,1.0,0.0,2e-05]
[1778563065816,53.3,81218.61,0.0,1.0,0.0,2e-05]
[1778563070857,53.3,81218.62,0.0,1.0,0.0,2e-05]
[1778563075913,53.3,81218.76,0.0,1.0,0.0,2e-05]
[1778563078049,53.3,81218.8,0.0,1.0,0.0,2e-05]
[1778563078061,53.3,81218.8,0.0,1.0,0.0,2e-05]
[1778563079401,53.3,81218.8,0.0,1.0,0.0,2e-05]
[1778563079560,53.3,81218.8,0.0,1.0,0.0,2e-05]
[1778563079661,53.3,81218.8,0.0,1.0,0.0,2e-05]
[1778563082519,53.3,81217.35,0.0,1.0,0.0,2e-05]
[1778563084409,53.3,81216.43,0.0,1.0,0.0,2e-05]
[1778563084999,53.3,81216.43,0.0,1.0,0.0,2e-05]
[1778563085059,53.3,81216.43,0.0,1.0,0.0,2e-05]
[1778563088391,53.3,81218.72,0.0,1.0,0.0,2e-05]
[1778563093593,53.3,81219.59,0.0,1.0,0.0,2e-05]
[1778563093716,53.3,81219.59,0.0,1.0,0.0,2e-05]
[1778563093663,53.3,81221.87,0.0,1.0,0.0,2e-05]
[1778563093812,53.3,81221.87,0.0,1.0,0.0,2e-05]
[1778563094527,53.3,81223.24,0.0,1.0,0.0,2e-05]
[1778563095348,53.3,81223.24,0.0,1.0,0.0,2e-05]
[1778563095560,53.3,81223.24,0.0,1.0,0.0,2e-05]
[1778563095620,53.3,81223.64,0.0,1.0,0.0,2e-05]
[1778563100675,53.3,81223.93,0.0,1.0,0.0,2e-05]
[1778563100812,53.3,81223.89,0.0,1.0,0.0,2e-05]
[1778563105028,53.3,81224.3,0.0,1.0,0.0,2e-05]
[1778563105059,53.3,81224.3,0.0,1.0,0.0,2e-05]
[1778563105510,53.3,81224.16,0.0,1.0,0.0,2e-05]
[1778563110545,53.3,81224.26,0.0,1.0,0.0,2e-05]
[1778563111655,53.3,81224.31,0.0,1.0,0.0,2e-05]
[1778563116818,53.3,81224.19,0.0,1.0,0.0,2e-05]
[1778563121965,53.3,81224.28,0.0,1.0,0.0,2e-05]
[1778563125753,53.3,81227.76,0.0,1.0,0.0,2e-05]
[1778563126657,53.3,81236.07,0.0,1.0,0.0,2e-05]
[1778563126823,53.3,81236.07,0.0,1.0,0.0,2e-05]
[1778563127059,53.3,81236.07,0.0,1.0,0.0,2e-05]
[1778563129158,53.3,81235.97,0.0,1.0,0.0,2e-05]
[1778563134271,53.3,81235.98,0.0,1.0,0.0,2e-05]
[1778563135721,53.3,81240.7,0.0,1.0,0.0,2e-05]
[1778563137127,53.3,81240.79,0.0,1.0,0.0,2e-05]
[1778563137310,53.3,81240.79,0.0,1.0,0.0,2e-05]
[1778563138606,53.3,81240.59,0.0,1.0,0.0,2e-05]
[1778563138742,53.3,81240.63,0.0,1.0,0.0,2e-05]
[1778563138811,53.3,81240.63,0.0,1.0,0.0,2e-05]
[1778563143961,53.3,81240.94,0.0,1.0,0.0,2e-05]
[1778563145516,53.3,81240.94,0.0,1.0,0.0,2e-05]
[1778563145558,53.3,81240.94,0.0,1.0,0.0,2e-05]
[1778563148978,53.3,81239.81,0.0,1.0,0.0,2e-05]
[1778563154269,53.3,81239.92,0.0,1.0,0.0,2e-05]
[1778563159320,53.3,81239.97,0.0,1.0,0.0,2e-05]
[1778563164678,53.3,81240.3,0.0,1.0,0.0,2e-05]
[1778563166711,53.3,81241.4,0.0,1.0,0.0,2e-05]
[1778563166963,53.3,81241.4,0.0,1.0,0.0,2e-05]
[1778563167061,53.3,81241.4,0.0,1.0,0.0,2e-05]
[1778563168482,53.3,81240.97,0.0,1.0,0.0,2e-05]
[1778563168560,53.3,81240.97,0.0,1.0,0.0,2e-05]
[1778563168611,53.3,81241.1,0.0,1.0,0.0,2e-05]
[1778563171779,53.3,81240.61,0.0,1.0,0.0,2e-05]
[1778563171808,53.3,81240.61,0.0,1.0,0.0,2e-05]
[1778563171479,53.3,81243.31,0.0,1.0,0.0,1e-05]
[1778563172700,53.3,81249.92,0.0,1.0,0.0,1e-05]
[1778563177955,53.3,81249.8,0.0,1.0,0.0,1e-05]
[1778563178994,53.3,81249.84,0.0,1.0,0.0,1e-05]
[1778563179063,53.3,81249.84,0.0,1.0,0.0,1e-05]
[1778563180358,53.3,81250.25,0.0,1.0,0.0,1e-05]
[1778563180560,53.3,81250.25,0.0,1.0,0.0,1e-05]
[1778563180661,53.3,81250.3,0.0,1.0,0.0,1e-05]
[1778563186015,53.3,81250.89,0.0,1.0,0.0,1e-05]
[1778563188507,53.3,81250.87,0.0,1.0,0.0,1e-05]
[1778563188558,53.3,81250.87,0.0,1.0,0.0,1e-05]
[1778563191473,53.3,81250.43,0.0,1.0,0.0,1e-05]
[1778563192538,53.3,81218.86,0.0,1.0,0.0,2e-05]
[1778563193650,53.3,81211.16,0.0,1.0,0.0,2e-05]
[1778563195196,53.3,81211.12,0.0,1.0,0.0,2e-05]
[1778563196949,53.3,81212.0,0.0,1.0,0.0,2e-05]
[1778563202000,53.3,81211.93,0.0,1.0,0.0,2e-05]
[1778563202526,53.3,81218.65,0.0,1.0,0.0,2e-05]
[1778563203750,53.3,81227.51,0.0,1.0,0.0,2e-05]
[1778563204726,53.3,81231.48,0.0,1.0,0.0,2e-05]
[1778563205465,53.3,81231.48,0.0,1.0,0.0,2e-05]
[1778563205835,53.3,81231.48,0.0,1.0,0.0,2e-05]
[1778563205795,53.3,81232.49,0.0,1.0,0.0,2e-05]
[1778563206059,53.3,81232.49,0.0,1.0,0.0,2e-05]
[1778563207730,53.3,81230.0,0.0,1.0,0.0,2e-05]
[1778563208782,53.3,81227.29,0.0,1.0,0.0,2e-05]
[1778563208928,53.3,81227.29,0.0,1.0,0.0,2e-05]
[1778563209061,53.3,81227.29,0.0,1.0,0.0,2e-05]
[1778563209776,53.3,81226.49,0.0,1.0,0.0,2e-05]
[1778563210440,53.3,81225.62,0.0,1.0,0.0,2e-05]
[1778563215526,53.3,81225.55,0.0,1.0,0.0,2e-05]
[1778563215558,53.3,81225.55,0.0,1.0,0.0,2e-05]
[1778563216975,53.3,81226.68,0.0,1.0,0.0,2e-05]
[1778563218749,53.3,81227.97,0.0,1.0,0.0,2e-05]
[1778563223885,53.3,81228.6,0.0,1.0,0.0,2e-05]
[1778563226739,53.3,81233.13,0.0,1.0,0.0,2e-05]
[1778563226998,53.3,81233.13,0.0,1.0,0.0,2e-05]
[1778563227058,53.3,81233.13,0.0,1.0,0.0,2e-05]
[1778563227674,53.3,81239.43,0.0,1.0,0.0,1e-05]
[1778563228722,53.3,81240.33,0.0,1.0,0.0,1e-05]
[1778563229222,53.3,81240.33,0.0,1.0,0.0,1e-05]
[1778563229316,53.3,81240.33,0.0,1.0,0.0,1e-05]
[1778563229612,53.3,81241.8,0.0,1.0,0.0,1e-05]
[1778563231613,53.3,81238.38,0.0,1.0,0.0,1e-05]
[1778563232255,53.3,81238.38,0.0,1.0,0.0,1e-05]
[1778563232308,53.3,81238.38,0.0,1.0,0.0,1e-05]
[1778563232535,53.3,81235.58,0.0,1.0,0.0,1e-05]
[1778563234887,53.3,81236.41,0.0,1.0,0.0,1e-05]
[1778563234845,53.3,81241.02,0.0,1.0,0.0,1e-05]
[1778563235034,53.3,81241.02,0.0,1.0,0.0,1e-05]
[1778563235069,53.3,81241.02,0.0,1.0,0.0,1e-05]
[1778563235618,53.3,81241.37,0.0,1.0,0.0,1e-05]
[1778563239743,53.3,81240.19,0.0,1.0,0.0,1e-05]
[1778563244816,53.3,81240.57,0.0,1.0,0.0,1e-05]
[1778563246644,53.3,81239.72,0.0,1.0,0.0,1e-05]
[1778563247494,53.3,81239.72,0.0,1.0,0.0,1e-05]
[1778563247562,53.3,81239.72,0.0,1.0,0.0,1e-05]
[1778563247647,53.3,81241.02,0.0,1.0,0.0,1e-05]
[1778563252913,53.3,81240.92,0.0,1.0,0.0,1e-05]
[1778563258127,53.3,81240.82,0.0,1.0,0.0,1e-05]
[1778563259766,53.3,81237.74,0.0,1.0,0.0,1e-05]
[1778563260606,53.3,81230.27,0.0,1.0,0.0,1e-05]
[1778563261613,53.3,81224.4,0.0,1.0,0.0,1e-05]
[1778563262778,53.3,81222.8,0.0,1.0,0.0,2e-05]
[1778563268118,53.3,81222.75,0.0,1.0,0.0,2e-05]
[1778563273320,53.3,81222.05,0.0,1.0,0.0,2e-05]
[1778563278371,53.3,81221.92,0.0,1.0,0.0,2e-05]
[1778563283460,53.3,81221.39,0.0,1.0,0.0,2e-05]
[1778563288740,53.3,81221.49,0.0,1.0,0.0,2e-05]
[1778563291923,53.3,81221.49,0.0,1.0,0.0,1e-05]
[1778563296858,53.3,81220.65,0.0,1.0,0.0,1e-05]
[1778563298872,53.3,81222.31,0.0,1.0,0.0,1e-05]
[1778563302900,53.3,81224.99,0.0,1.0,0.0,1e-05]
[1778563303907,53.3,81228.19,0.0,1.0,0.0,1e-05]
[1778563304914,53.3,81230.23,0.0,1.0,0.0,1e-05]
[1778563310149,53.3,81230.43,0.0,1.0,0.0,1e-05]
[1778563315168,53.3,81230.54,0.0,1.0,0.0,1e-05]
[1778563320488,53.3,81230.31,0.0,1.0,0.0,1e-05]
[1778563321810,53.3,81232.01,0.0,1.0,0.0,1e-05]
[1778563322663,53.3,81234.57,0.0,1.0,0.0,1e-05]
[1778563327898,53.3,81234.08,0.0,1.0,0.0,1e-05]
[1778563333069,53.3,81233.97,0.0,1.0,0.0,1e-05]
[1778563338130,53.3,81234.36,0.0,1.0,0.0,1e-05]
[1778563340661,53.3,81235.4,0.0,1.0,0.0,1e-05]
[1778563344944,53.3,81233.95,0.0,1.0,0.0,1e-05]
[1778563348861,53.3,81232.63,0.0,1.0,0.0,1e-05]
[1778563351749,53.3,81231.96,0.0,1.0,0.0,1e-05]
[1778563356966,53.3,81232.09,0.0,1.0,0.0,1e-05]
[1778563362085,53.3,81232.74,0.0,1.0,0.0,1e-05]
[1778563363865,53.3,81234.51,0.0,1.0,0.0,1e-05]
[1778563369097,53.3,81233.71,0.0,1.0,0.0,1e-05]
[1778563374445,53.3,81233.54,0.0,1.0,0.0,1e-05]
[1778563379536,53.3,81233.45,0.0,1.0,0.0,1e-05]
[1778563381788,53.3,81231.71,0.0,1.0,0.0,1e-05]
[1778563383925,53.3,81232.61,0.0,1.0,0.0,1e-05]
[1778563389112,53.3,81232.37,0.0,1.0,0.0,1e-05]
[1778563394462,53.3,81232.59,0.0,1.0,0.0,1e-05]
[1778563397263,53.3,81233.5,0.0,1.0,0.0,1e-05]
[1778563397897,53.3,81234.65,0.0,1.0,0.0,1e-05]
[1778563398767,53.3,81235.99,0.0,1.0,0.0,1e-05]
[1778563401041,53.3,81237.09,0.0,1.0,0.0,1e-05]
[1778563402874,53.3,81238.71,0.0,1.0,0.0,1e-05]
[1778563408062,53.3,81238.73,0.0,1.0,0.0,1e-05]
[1778563411047,53.3,81238.7,0.0,1.0,0.0,1e-05]
[1778563416094,53.3,81238.58,0.0,1.0,0.0,1e-05]
[1778563421407,53.3,81237.9,0.0,1.0,0.0,1e-05]
[1778563426491,53.3,81237.85,0.0,1.0,0.0,1e-05]
[1778563431496,53.3,81237.17,0.0,1.0,0.0,1e-05]
[1778563434819,53.3,81235.34,0.0,1.0,0.0,1e-05]
[1778563438996,53.3,81236.91,0.0,1.0,0.0,1e-05]
[1778563441042,53.3,81236.91,0.0,1.0,0.0,1e-05]
[1778563441062,53.3,81236.91,0.0,1.0,0.0,1e-05]
[1778563441868,53.3,81236.89,0.0,1.0,0.0,1e-05]
[1778563447051,53.3,81236.61,0.0,1.0,0.0,1e-05]
[1778563449086,53.3,81235.65,0.0,1.0,0.0,1e-05]
[1778563454095,53.3,81235.6,0.0,1.0,0.0,1e-05]
[1778563459289,53.3,81235.45,0.0,1.0,0.0,1e-05]
[1778563463018,53.3,81233.05,0.0,1.0,0.0,1e-05]
[1778563464026,53.3,81230.0,0.0,1.0,0.0,1e-05]
[1778563469061,53.3,81230.07,0.0,1.0,0.0,1e-05]
[1778563471075,53.3,81230.09,0.0,1.0,0.0,1e-05]
[1778563476092,53.3,81230.72,0.0,1.0,0.0,1e-05]
[1778563481104,53.3,81230.85,0.0,1.0,0.0,1e-05]
[1778563486177,53.3,81230.6,0.0,1.0,0.0,1e-05]
[1778563491335,53.3,81230.6,0.0,1.0,0.0,1e-05]
[1778563496636,53.3,81230.62,0.0,1.0,0.0,1e-05]
[1778563499500,53.3,81229.79,0.0,1.0,0.0,1e-05]
[1778563504826,53.3,81229.48,0.0,1.0,0.0,1e-05]
[1778563509830,53.3,81229.02,0.0,1.0,0.0,1e-05]
[1778563514931,53.3,81229.08,0.0,1.0,0.0,1e-05]
[1778563520008,53.3,81228.77,0.0,1.0,0.0,1e-05]
[1778563525157,53.3,81229.23,0.0,1.0,0.0,1e-05]
[1778563527173,53.3,81227.37,0.0,1.0,0.0,1e-05]
[1778563532191,53.3,81227.25,0.0,1.0,0.0,1e-05]
[1778563531915,53.3,81227.25,0.0,1.0,0.0,1e-05]
[1778563537150,53.3,81227.38,0.0,1.0,0.0,1e-05]
[1778563541880,53.3,81228.94,0.0,1.0,0.0,1e-05]
[1778563547084,53.3,81229.35,0.0,1.0,0.0,1e-05]
[1778563552123,53.3,81229.66,0.0,1.0,0.0,1e-05]
[1778563557223,53.3,81230.02,0.0,1.0,0.0,1e-05]
[1778563562230,53.3,81229.84,0.0,1.0,0.0,1e-05]
[1778563564159,53.3,81236.74,0.0,1.0,0.0,1e-05]
[1778563564957,53.3,81243.33,0.0,1.0,0.0,1e-05]
[1778563566087,53.3,81242.48,0.0,1.0,0.0,1e-05]
[1778563567159,53.3,81243.31,0.0,1.0,0.0,1e-05]
[1778563572311,53.3,81243.46,0.0,1.0,0.0,1e-05]
[1778563576021,53.3,81244.98,0.0,1.0,0.0,1e-05]
[1778563578015,53.3,81246.07,0.0,1.0,0.0,1e-05]
[1778563583258,53.3,81246.15,0.0,1.0,0.0,1e-05]
[1778563585259,53.3,81252.06,0.0,1.0,0.0,1e-05]
[1778563588120,53.3,81258.14,0.0,1.0,0.0,1e-05]
[1778563588955,53.3,81258.14,0.0,1.0,0.0,1e-05]
[1778563589264,53.3,81262.38,0.0,1.0,0.0,1e-05]
[1778563591217,53.3,81262.53,0.0,1.0,0.0,1e-05]
[1778563591678,53.3,81262.53,0.0,1.0,0.0,1e-05]
[1778563596750,53.3,81262.18,0.0,1.0,0.0,1e-05]
[1778563599814,53.3,81262.35,0.0,1.0,0.0,1e-05]
[1778563600062,53.3,81262.35,0.0,1.0,0.0,1e-05]
[1778563600163,53.3,81261.08,0.0,1.0,0.0,1e-05]
[1778563601996,53.3,81259.91,0.0,1.0,0.0,1e-05]
[1778563605560,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563610903,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563615012,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563615060,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563615142,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563615243,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563615310,53.3,81259.95,0.0,1.0,0.0,1e-05]
[1778563620499,53.3,81260.14,0.0,1.0,0.0,1e-05]
[1778563623453,53.3,81261.12,0.0,1.0,0.0,1e-05]
[1778563625977,53.3,81261.75,0.0,1.0,0.0,1e-05]
[1778563626062,53.3,81261.75,0.0,1.0,0.0,1e-05]
[1778563627662,53.3,81262.0,0.0,1.0,0.0,1e-05]
[1778563627810,53.3,81262.0,0.0,1.0,0.0,1e-05]
[1778563628184,53.3,81262.17,0.0,1.0,0.0,1e-05]
[1778563633318,53.3,81262.17,0.0,1.0,0.0,1e-05]
[1778563637278,53.3,81262.1,0.0,1.0,0.0,1e-05]
[1778563637311,53.3,81262.1,0.0,1.0,0.0,1e-05]
[1778563642313,53.3,81262.52,0.0,1.0,0.0,1e-05]
[1778563646312,53.3,81263.37,0.0,1.0,0.0,1e-05]
[1778563647337,53.3,81263.36,0.0,1.0,0.0,1e-05]
[1778563647560,53.3,81263.36,0.0,1.0,0.0,1e-05]
[1778563648174,53.3,81263.36,0.0,1.0,0.0,1e-05]
[1778563648309,53.3,81263.36,0.0,1.0,0.0,1e-05]
[1778563648326,53.3,81262.18,0.0,1.0,0.0,1e-05]
[1778563651247,53.3,81262.18,0.0,1.0,0.0,1e-05]
[1778563655747,53.3,81262.18,0.0,1.0,0.0,1e-05]
[1778563655812,53.3,81262.18,0.0,1.0,0.0,1e-05]
[1778563658005,53.3,81262.22,0.0,1.0,0.0,1e-05]
[1778563658062,53.3,81262.22,0.0,1.0,0.0,1e-05]
[1778563658163,53.3,81262.22,0.0,1.0,0.0,1e-05]
[1778563663214,53.3,81262.31,0.0,1.0,0.0,1e-05]
[1778563668251,53.3,81262.44,0.0,1.0,0.0,1e-05]
[1778563673297,53.3,81262.44,0.0,1.0,0.0,1e-05]
[1778563674248,53.3,81260.51,0.0,1.0,0.0,1e-05]
[1778563676628,53.3,81261.17,0.0,1.0,0.0,1e-05]
[1778563676809,53.3,81261.17,0.0,1.0,0.0,1e-05]
[1778563681883,53.3,81260.66,0.0,1.0,0.0,1e-05]
[1778563687102,53.3,81261.28,0.0,1.0,0.0,1e-05]
[1778563687209,53.3,81261.28,0.0,1.0,0.0,1e-05]
[1778563687299,53.3,81268.85,0.0,1.0,0.0,1e-05]
[1778563688313,53.3,81268.05,0.0,1.0,0.0,1e-05]
[1778563688483,53.3,81268.05,0.0,1.0,0.0,1e-05]
[1778563689906,53.3,81268.08,0.0,1.0,0.0,1e-05]
[1778563695017,53.3,81267.59,0.0,1.0,0.0,1e-05]
[1778563697011,53.3,81265.9,0.0,1.0,0.0,1e-05]
[1778563698511,53.3,81266.24,0.0,1.0,0.0,1e-05]
[1778563698561,53.3,81266.24,0.0,1.0,0.0,1e-05]
[1778563699361,53.3,81266.45,0.0,1.0,0.0,1e-05]
[1778563699513,53.3,81266.45,0.0,1.0,0.0,1e-05]
[1778563699562,53.3,81266.45,0.0,1.0,0.0,1e-05]
[1778563702635,53.3,81267.6,0.0,1.0,0.0,1e-05]
[1778563705252,53.3,81266.78,0.0,1.0,0.0,1e-05]
[1778563706222,53.3,81266.78,0.0,1.0,0.0,1e-05]
[1778563706310,53.3,81266.78,0.0,1.0,0.0,1e-05]
[1778563706271,53.3,81267.08,0.0,1.0,0.0,1e-05]
[1778563706877,53.3,81267.08,0.0,1.0,0.0,1e-05]
[1778563707062,53.3,81267.08,0.0,1.0,0.0,1e-05]
[1778563711194,53.3,81267.38,0.0,1.0,0.0,1e-05]
[1778563716233,53.3,81267.38,0.0,1.0,0.0,1e-05]
[1778563721176,53.3,81267.36,0.0,1.0,0.0,1e-05]
[1778563721308,53.3,81267.36,0.0,1.0,0.0,1e-05]
[1778563721277,53.3,81266.93,0.0,1.0,0.0,1e-05]
[1778563722000,53.3,81266.93,0.0,1.0,0.0,1e-05]
[1778563722061,53.3,81266.93,0.0,1.0,0.0,1e-05]
[1778563722146,53.3,81266.93,0.0,1.0,0.0,1e-05]
[1778563727147,53.3,81267.12,0.0,1.0,0.0,1e-05]
[1778563730318,53.3,81264.91,0.0,1.0,0.0,1e-05]
[1778563731527,53.3,81265.0,0.0,1.0,0.0,1e-05]
[1778563731560,53.3,81265.0,0.0,1.0,0.0,1e-05]
[1778563732158,53.3,81265.0,0.0,1.0,0.0,1e-05]
[1778563732581,53.3,81265.0,0.0,1.0,0.0,1e-05]
[1778563732809,53.3,81265.0,0.0,1.0,0.0,1e-05]
[1778563735578,53.3,81264.16,0.0,1.0,0.0,1e-05]
[1778563736546,53.3,81265.14,0.0,1.0,0.0,1e-05]
[1778563741577,53.3,81265.29,0.0,1.0,0.0,1e-05]
[1778563741973,53.3,81265.29,0.0,1.0,0.0,1e-05]
[1778563742058,53.3,81265.29,0.0,1.0,0.0,1e-05]
[1778563742323,53.3,81265.68,0.0,1.0,0.0,1e-05]
[1778563742970,53.3,81265.68,0.0,1.0,0.0,1e-05]
[1778563743070,53.3,81265.68,0.0,1.0,0.0,1e-05]
[1778563748172,53.3,81265.48,0.0,1.0,0.0,1e-05]
[1778563753281,53.3,81265.48,0.0,1.0,0.0,1e-05]
[1778563756665,53.3,81264.64,0.0,1.0,0.0,1e-05]
[1778563760591,53.3,81265.08,0.0,1.0,0.0,1e-05]
[1778563760809,53.3,81265.08,0.0,1.0,0.0,1e-05]
[1778563761248,53.3,81265.04,0.0,1.0,0.0,1e-05]
[1778563761745,53.3,81265.04,0.0,1.0,0.0,1e-05]
[1778563761810,53.3,81265.04,0.0,1.0,0.0,1e-05]
[1778563767174,53.3,81265.21,0.0,1.0,0.0,1e-05]
[1778563771364,53.3,81264.95,0.0,1.0,0.0,1e-05]
[1778563774118,53.3,81265.32,0.0,1.0,0.0,1e-05]
[1778563774308,53.3,81265.32,0.0,1.0,0.0,1e-05]
[1778563779710,53.3,81265.21,0.0,1.0,0.0,1e-05]
[1778563784275,53.3,81264.27,0.0,1.0,0.0,1e-05]
[1778563785433,53.3,81264.27,0.0,1.0,0.0,1e-05]
[1778563785569,53.3,81264.82,0.0,1.0,0.0,1e-05]
[1778563786446,53.3,81264.82,0.0,1.0,0.0,1e-05]
[1778563786289,53.3,81264.85,0.0,1.0,0.0,1e-05]
[1778563786564,53.3,81264.85,0.0,1.0,0.0,1e-05]
[1778563791750,53.3,81264.34,0.0,1.0,0.0,1e-05]
[1778563796828,53.3,81264.77,0.0,1.0,0.0,1e-05]
[1778563802078,53.3,81265.39,0.0,1.0,0.0,1e-05]
[1778563807277,53.3,81265.3,0.0,1.0,0.0,1e-05]
[1778563810458,53.3,81267.5,0.0,1.0,0.0,0.0]
[1778563812332,53.3,81267.53,0.0,1.0,0.0,0.0]
[1778563812472,53.3,81269.72,0.0,1.0,0.0,0.0]
[1778563812557,53.3,81269.72,0.0,1.0,0.0,0.0]
[1778563813479,53.3,81271.87,0.0,1.0,0.0,0.0]
[1778563813678,53.3,81271.87,0.0,1.0,0.0,0.0]
[1778563813811,53.3,81271.87,0.0,1.0,0.0,0.0]
[1778563815404,53.3,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,53.3,81279.2,0.0,1.0,0.0,0.0]
[1778563817227,53.3,81279.2,0.0,1.0,0.0,0.0]
[1778563817308,53.3,81279.2,0.0,1.0,0.0,0.0]
[1778563817438,53.3,81283.37,0.0,1.0,0.0,0.0]
[1778563818776,53.3,81283.05,0.0,1.0,0.0,0.0]
[1778563818812,53.3,81283.05,0.0,1.0,0.0,0.0]
[1778563823841,53.3,81282.99,0.0,1.0,0.0,0.0]
[1778563826737,53.3,81282.86,0.0,1.0,0.0,0.0]
[1778563826810,53.3,81282.86,0.0,1.0,0.0,0.0]
[1778563827293,53.3,81282.86,0.0,1.0,0.0,0.0]
[1778563827312,53.3,81282.86,0.0,1.0,0.0,0.0]
[1778563827412,53.3,81285.31,0.0,1.0,0.0,0.0]
[1778563831453,53.3,81285.43,0.0,1.0,0.0,0.0]
[1778563832933,53.3,81284.85,0.0,1.0,0.0,0.0]
[1778563833061,53.3,81284.85,0.0,1.0,0.0,0.0]
[1778563833427,53.3,81284.85,0.0,1.0,0.0,0.0]
[1778563833368,53.3,81285.09,0.0,1.0,0.0,0.0]
[1778563833561,53.3,81285.09,0.0,1.0,0.0,0.0]
[1778563834315,53.3,81284.44,0.0,1.0,0.0,0.0]
[1778563839390,53.3,81284.45,0.0,1.0,0.0,0.0]
[1778563844505,53.3,81284.34,0.0,1.0,0.0,0.0]
[1778563844524,53.3,81279.37,0.0,1.0,0.0,0.0]
[1778563844932,53.3,81279.37,0.0,1.0,0.0,0.0]
[1778563845066,53.3,81279.37,0.0,1.0,0.0,0.0]
[1778563845512,53.3,81278.56,0.0,1.0,0.0,0.0]
[1778563846614,53.3,81278.37,0.0,1.0,0.0,0.0]
[1778563846810,53.3,81278.37,0.0,1.0,0.0,0.0]
[1778563847206,53.3,81277.01,0.0,1.0,0.0,0.0]
[1778563848321,53.3,81275.53,0.0,1.0,0.0,0.0]
[1778563849481,53.3,81274.83,0.0,1.0,0.0,0.0]
[1778563854572,53.3,81275.28,0.0,1.0,0.0,0.0]
[1778563859237,53.3,81274.84,0.0,1.0,0.0,0.0]
[1778563859308,53.3,81274.84,0.0,1.0,0.0,0.0]
[1778563859392,53.3,81274.96,0.0,1.0,0.0,0.0]
[1778563860611,53.3,81274.96,0.0,1.0,0.0,0.0]
[1778563860810,53.3,81274.96,0.0,1.0,0.0,0.0]
[1778563865366,53.3,81276.96,0.0,1.0,0.0,0.0]
[1778563869435,53.3,81277.84,0.0,1.0,0.0,0.0]
[1778563870328,53.3,81277.84,0.0,1.0,0.0,0.0]
[1778563870411,53.3,81278.09,0.0,1.0,0.0,0.0]
[1778563870558,53.3,81278.09,0.0,1.0,0.0,0.0]
[1778563871258,53.3,81278.09,0.0,1.0,0.0,0.0]
[1778563871309,53.3,81278.09,0.0,1.0,0.0,0.0]
[1778563871548,53.3,81278.09,0.0,1.0,0.0,0.0]
[1778563876629,53.3,81278.35,0.0,1.0,0.0,0.0]
[1778563881958,53.3,81278.53,0.0,1.0,0.0,0.0]
[1778563882632,53.3,81278.2,0.0,1.0,0.0,0.0]
[1778563882808,53.3,81278.2,0.0,1.0,0.0,0.0]
[1778563883233,53.3,81278.2,0.0,1.0,0.0,0.0]
[1778563883310,53.3,81278.2,0.0,1.0,0.0,0.0]
[1778563883410,53.3,81278.41,0.0,1.0,0.0,0.0]
[1778563886742,53.3,81278.17,0.0,1.0,0.0,0.0]
[1778563891574,53.3,81278.64,0.0,1.0,0.0,0.0]
[1778563896718,53.3,81278.84,0.0,1.0,0.0,0.0]
[1778563902115,53.3,81278.8,0.0,1.0,0.0,0.0]
[1778563907148,53.3,81278.45,0.0,1.0,0.0,0.0]
[1778563912535,53.3,81278.76,0.0,1.0,0.0,0.0]
[1778563914975,53.3,81278.93,0.0,1.0,0.0,0.0]
[1778563915062,53.3,81278.93,0.0,1.0,0.0,0.0]
[1778563915534,53.3,81278.97,0.0,1.0,0.0,0.0]
[1778563916373,53.3,81278.97,0.0,1.0,0.0,0.0]
[1778563916561,53.3,81278.97,0.0,1.0,0.0,0.0]
[1778563921799,53.3,81278.92,0.0,1.0,0.0,0.0]
[1778563926989,53.3,81279.11,0.0,1.0,0.0,0.0]
[1778563932206,53.3,81279.11,0.0,1.0,0.0,0.0]
[1778563936584,53.3,81278.68,0.0,1.0,0.0,0.0]
[1778563936334,53.3,81277.76,0.0,1.0,0.0,0.0]
[1778563936809,53.3,81277.76,0.0,1.0,0.0,0.0]
[1778563937548,53.3,81277.16,0.0,1.0,0.0,0.0]
[1778563938217,53.3,81277.16,0.0,1.0,0.0,0.0]
[1778563938311,53.3,81277.16,0.0,1.0,0.0,0.0]
[1778563938348,53.3,81270.68,0.0,1.0,0.0,0.0]
[1778563939355,53.3,81269.59,0.0,1.0,0.0,0.0]
[1778563944396,53.3,81269.73,0.0,1.0,0.0,0.0]
[1778563945725,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778563947336,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778563947561,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778563947628,53.3,81269.97,0.0,1.0,0.0,0.0]
[1778563948418,53.3,81269.13,0.0,1.0,0.0,0.0]
[1778563949345,53.3,81269.13,0.0,1.0,0.0,0.0]
[1778563949576,53.3,81269.13,0.0,1.0,0.0,0.0]
[1778563951608,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778563956478,53.3,81267.82,0.0,1.0,0.0,0.0]
[1778563956692,53.3,81267.82,0.0,1.0,0.0,0.0]
[1778563956812,53.3,81267.82,0.0,1.0,0.0,0.0]
[1778563959040,53.3,81267.42,0.0,1.0,0.0,0.0]
[1778563959057,53.3,81267.42,0.0,1.0,0.0,0.0]
[1778563959500,53.3,81267.8,0.0,1.0,0.0,0.0]
[1778563961513,53.3,81268.24,0.0,1.0,0.0,0.0]
[1778563962431,53.3,81268.24,0.0,1.0,0.0,0.0]
[1778563962562,53.3,81268.24,0.0,1.0,0.0,0.0]
[1778563963527,53.3,81267.53,0.0,1.0,0.0,0.0]
[1778563967556,53.3,81266.89,0.0,1.0,0.0,0.0]
[1778563968563,53.3,81266.35,0.0,1.0,0.0,0.0]
[1778563969307,53.3,81266.35,0.0,1.0,0.0,0.0]
[1778563969560,53.3,81266.35,0.0,1.0,0.0,0.0]
[1778563969570,53.3,81263.46,0.0,1.0,0.0,0.0]
[1778563969815,53.3,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,53.3,81262.01,0.0,1.0,0.0,0.0]
[1778563975711,53.3,81261.97,0.0,1.0,0.0,0.0]
[1778563976660,53.3,81264.45,0.0,1.0,0.0,0.0]
[1778563978500,53.3,81265.35,0.0,1.0,0.0,0.0]
[1778563978872,53.3,81265.35,0.0,1.0,0.0,0.0]
[1778563979064,53.3,81265.35,0.0,1.0,0.0,0.0]
[1778563983466,53.3,81264.3,0.0,1.0,0.0,0.0]
[1778563984638,53.3,81256.85,0.0,1.0,0.0,0.0]
[1778563985591,53.3,81256.85,0.0,1.0,0.0,0.0]
[1778563985661,53.3,81249.83,0.0,1.0,0.0,0.0]
[1778563985813,53.3,81249.83,0.0,1.0,0.0,0.0]
[1778563987675,53.3,81249.63,0.0,1.0,0.0,0.0]
[1778563987812,53.3,81249.56,0.0,1.0,0.0,0.0]
[1778563988482,53.3,81249.56,0.0,1.0,0.0,0.0]
[1778563993601,53.3,81250.24,0.0,1.0,0.0,0.0]
[1778563995537,53.3,81248.35,0.0,1.0,0.0,0.0]
[1778563995783,53.3,81248.35,0.0,1.0,0.0,0.0]
[1778563995809,53.3,81248.35,0.0,1.0,0.0,0.0]
[1778563997729,53.3,81249.25,0.0,1.0,0.0,0.0]
[1778563997818,53.3,81249.25,0.0,1.0,0.0,0.0]
[1778563998494,53.3,81249.31,0.0,1.0,0.0,0.0]
[1778564001409,53.3,81246.4,0.0,1.0,0.0,0.0]
[1778564002371,53.3,81246.4,0.0,1.0,0.0,0.0]
[1778564002562,53.3,81246.4,0.0,1.0,0.0,0.0]
[1778564007662,53.3,81245.97,0.0,1.0,0.0,0.0]
[1778564010488,53.3,81245.66,0.0,1.0,0.0,0.0]
[1778564010562,53.3,81245.66,0.0,1.0,0.0,0.0]
[1778564011557,53.3,81245.59,0.0,1.0,0.0,0.0]
[1778564011700,53.3,81245.59,0.0,1.0,0.0,0.0]
[1778564011815,53.3,81245.59,0.0,1.0,0.0,0.0]
[1778564016843,53.3,81245.3,0.0,1.0,0.0,0.0]
[1778564018784,53.3,81245.71,0.0,1.0,0.0,0.0]
[1778564018809,53.3,81245.71,0.0,1.0,0.0,0.0]
[1778564019664,53.3,81248.5,0.0,1.0,0.0,0.0]
[1778564021465,53.3,81253.47,0.0,1.0,0.0,0.0]
[1778564026513,53.3,81253.58,0.0,1.0,0.0,0.0]
[1778564028191,53.3,81254.27,0.0,1.0,0.0,0.0]
[1778564028309,53.3,81254.27,0.0,1.0,0.0,0.0]
[1778564029704,53.3,81254.22,0.0,1.0,0.0,0.0]
[1778564029810,53.3,81253.88,0.0,1.0,0.0,0.0]
[1778564030563,53.3,81252.37,0.0,1.0,0.0,0.0]
[1778564035702,53.3,81252.37,0.0,1.0,0.0,0.0]
[1778564036152,53.3,81252.31,0.0,1.0,0.0,0.0]
[1778564036311,53.3,81252.31,0.0,1.0,0.0,0.0]
[1778564041525,53.3,81252.34,0.0,1.0,0.0,0.0]
[1778564043082,53.3,81252.34,0.0,1.0,0.0,0.0]
[1778564043106,53.3,81252.34,0.0,1.0,0.0,0.0]
[1778564043660,53.3,81247.75,0.0,1.0,0.0,0.0]
[1778564044533,53.3,81243.9,0.0,1.0,0.0,0.0]
[1778564044824,53.3,81243.9,0.0,1.0,0.0,0.0]
[1778564045061,53.3,81243.9,0.0,1.0,0.0,0.0]
[1778564045527,53.3,81244.15,0.0,1.0,0.0,0.0]
[1778564050664,53.3,81243.36,0.0,1.0,0.0,0.0]
[1778564050682,53.3,81243.36,0.0,1.0,0.0,0.0]
[1778564050808,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778564053435,53.3,81239.39,0.0,1.0,0.0,0.0]
[1778564056650,53.3,81238.7,0.0,1.0,0.0,0.0]
[1778564056627,53.3,81237.77,0.0,1.0,0.0,0.0]
[1778564056808,53.3,81237.77,0.0,1.0,0.0,0.0]
[1778564056871,53.3,81237.77,0.0,1.0,0.0,0.0]
[1778564057062,53.3,81237.77,0.0,1.0,0.0,0.0]
[1778564057740,53.3,81237.51,0.0,1.0,0.0,0.0]
[1778564060531,53.3,81236.52,0.0,1.0,0.0,0.0]
[1778564061611,53.3,81229.81,0.0,1.0,0.0,0.0]
[1778564062574,53.3,81229.81,0.0,1.0,0.0,0.0]
[1778564062659,53.3,81228.25,0.0,1.0,0.0,0.0]
[1778564062808,53.3,81228.25,0.0,1.0,0.0,0.0]
[1778564068127,53.3,81228.54,0.0,1.0,0.0,0.0]
[1778564068687,53.3,81224.51,0.0,1.0,0.0,0.0]
[1778564069746,53.3,81215.22,0.0,1.0,0.0,0.0]
[1778564070704,53.3,81210.3,0.0,1.0,0.0,1e-05]
[1778564071361,53.3,81210.3,0.0,1.0,0.0,1e-05]
[1778564071719,53.3,81208.43,0.0,1.0,0.0,0.0]
[1778564072243,53.3,81208.43,0.0,1.0,0.0,0.0]
[1778564072437,53.3,81202.15,0.0,1.0,0.0,0.0]
[1778564073648,53.3,81201.29,0.0,1.0,0.0,0.0]
[1778564075735,53.3,81201.44,0.0,1.0,0.0,0.0]
[1778564075814,53.3,81200.76,0.0,1.0,0.0,0.0]
[1778564076353,53.3,81198.33,0.0,1.0,0.0,1e-05]
[1778564077591,53.3,81198.33,0.0,1.0,0.0,1e-05]
[1778564077810,53.3,81197.99,0.0,1.0,0.0,1e-05]
[1778564078609,53.3,81196.94,0.0,1.0,0.0,1e-05]
[1778564080381,53.3,81195.79,0.0,1.0,0.0,1e-05]
[1778564082101,53.3,81195.43,0.0,1.0,0.0,1e-05]
[1778564082312,53.3,81195.43,0.0,1.0,0.0,1e-05]
[1778564082572,53.3,81196.87,0.0,1.0,0.0,1e-05]
[1778564083508,53.3,81198.75,0.0,1.0,0.0,0.0]
[1778564084037,53.3,81198.75,0.0,1.0,0.0,0.0]
[1778564084061,53.3,81198.75,0.0,1.0,0.0,0.0]
[1778564084409,53.3,81198.52,0.0,1.0,0.0,1e-05]
[1778564086568,53.3,81196.46,0.0,1.0,0.0,1e-05]
[1778564087710,53.3,81173.84,0.0,1.0,0.0,1e-05]
[1778564088764,53.3,81170.47,0.0,1.0,0.0,1e-05]
[1778564090551,53.3,81170.32,0.0,1.0,0.0,1e-05]
[1778564090597,53.3,81171.3,0.0,1.0,0.0,1e-05]
[1778564093709,53.3,81174.18,0.0,1.0,0.0,1e-05]
[1778564094660,53.3,81177.06,0.0,1.0,0.0,1e-05]
[1778564095289,53.3,81177.06,0.0,1.0,0.0,1e-05]
[1778564096566,53.3,81177.87,0.0,1.0,0.0,1e-05]
[1778564096716,53.3,81177.87,0.0,1.0,0.0,1e-05]
[1778564096601,53.3,81177.01,0.0,1.0,0.0,1e-05]
[1778564096814,53.3,81177.01,0.0,1.0,0.0,1e-05]
[1778564097500,53.3,81177.59,0.0,1.0,0.0,1e-05]
[1778564100896,53.3,81178.07,0.0,1.0,0.0,1e-05]
[1778564101661,53.3,81184.33,0.0,1.0,0.0,1e-05]
[1778564102774,53.3,81186.45,0.0,1.0,0.0,1e-05]
[1778564103662,53.3,81187.83,0.0,1.0,0.0,1e-05]
[1778564105668,53.3,81187.86,0.0,1.0,0.0,1e-05]
[1778564105767,53.3,81188.47,0.0,1.0,0.0,1e-05]
[1778564105810,53.3,81188.47,0.0,1.0,0.0,1e-05]
[1778564110908,53.3,81188.8,0.0,1.0,0.0,1e-05]
[1778564115052,53.3,81189.69,0.0,1.0,0.0,1e-05]
[1778564120231,53.3,81189.74,0.0,1.0,0.0,1e-05]
[1778564122675,53.3,81188.41,0.0,1.0,0.0,1e-05]
[1778564127785,53.3,81188.2,0.0,1.0,0.0,1e-05]
[1778564131522,53.3,81188.2,0.0,1.0,0.0,0.0]
[1778564136776,53.3,81188.45,0.0,1.0,0.0,0.0]
[1778564141811,53.3,81188.35,0.0,1.0,0.0,0.0]
[1778564142818,53.3,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,53.3,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,53.3,81191.52,0.0,1.0,0.0,0.0]
[1778564146627,53.3,81192.48,0.0,1.0,0.0,0.0]
[1778564151664,53.3,81193.16,0.0,1.0,0.0,0.0]
[1778564154836,53.3,81195.48,0.0,1.0,0.0,0.0]
[1778564155645,53.3,81199.48,0.0,1.0,0.0,0.0]
[1778564157437,53.3,81204.28,0.0,1.0,0.0,0.0]
[1778564162446,53.3,81204.98,0.0,1.0,0.0,0.0]
[1778564164426,53.3,81207.09,0.0,1.0,0.0,0.0]
[1778564165484,53.3,81208.07,0.0,1.0,0.0,0.0]
[1778564169622,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778564174815,53.3,81206.84,0.0,1.0,0.0,0.0]
[1778564181315,53.3,81206.94,0.0,1.0,0.0,0.0]
[1778564185321,53.3,81206.94,0.0,1.0,0.0,0.0]
[1778564190567,53.3,81206.9,0.0,1.0,0.0,0.0]
[1778564191768,53.3,81206.9,0.0,1.0,0.0,0.0]
[1778564196795,53.3,81206.65,0.0,1.0,0.0,0.0]
[1778564201845,53.3,81206.92,0.0,1.0,0.0,0.0]
[1778564207006,53.3,81206.74,0.0,1.0,0.0,0.0]
[1778564207490,53.3,81207.65,0.0,1.0,0.0,0.0]
[1778564212623,53.3,81207.81,0.0,1.0,0.0,0.0]
[1778564217675,53.3,81208.11,0.0,1.0,0.0,0.0]
[1778564222693,53.3,81207.58,0.0,1.0,0.0,0.0]
[1778564227709,53.3,81207.6,0.0,1.0,0.0,0.0]
[1778564232799,53.3,81207.68,0.0,1.0,0.0,0.0]
[1778564238180,53.3,81207.89,0.0,1.0,0.0,0.0]
[1778564243520,53.3,81207.63,0.0,1.0,0.0,0.0]
[1778564247797,53.3,81210.57,0.0,1.0,0.0,0.0]
[1778564251917,53.3,81210.47,0.0,1.0,0.0,0.0]
[1778564257198,53.3,81210.37,0.0,1.0,0.0,0.0]
[1778564262256,53.3,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,53.3,81211.56,0.0,1.0,0.0,0.0]
[1778564264677,53.3,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,53.3,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,53.3,81223.42,0.0,1.0,0.0,0.0]
[1778564268083,53.3,81223.0,0.0,1.0,0.0,0.0]
[1778564268310,53.3,81223.0,0.0,1.0,0.0,0.0]
[1778564269712,53.3,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,53.3,81222.37,0.0,1.0,0.0,0.0]
[1778564272733,53.3,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,53.3,81215.88,0.0,1.0,0.0,0.0]
[1778564274103,53.3,81215.88,0.0,1.0,0.0,0.0]
[1778564274311,53.3,81215.88,0.0,1.0,0.0,0.0]
[1778564274747,53.3,81215.55,0.0,1.0,0.0,0.0]
[1778564279784,53.3,81215.38,0.0,1.0,0.0,0.0]
[1778564282572,53.3,81215.38,0.0,1.0,0.0,0.0]
[1778564282805,53.3,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,53.3,81208.62,0.0,1.0,0.0,0.0]
[1778564285776,53.3,81208.44,0.0,1.0,0.0,0.0]
[1778564285809,53.3,81208.44,0.0,1.0,0.0,0.0]
[1778564285826,53.3,81208.7,0.0,1.0,0.0,0.0]
[1778564290861,53.3,81208.24,0.0,1.0,0.0,0.0]
[1778564295900,53.3,81207.74,0.0,1.0,0.0,0.0]
[1778564300469,53.3,81207.46,0.0,1.0,0.0,0.0]
[1778564300561,53.3,81207.46,0.0,1.0,0.0,0.0]
[1778564305970,53.3,81207.45,0.0,1.0,0.0,0.0]
[1778564312653,53.3,81207.29,0.0,1.0,0.0,0.0]
[1778564312809,53.3,81207.29,0.0,1.0,0.0,0.0]
[1778564312942,53.3,81207.29,0.0,1.0,0.0,0.0]
[1778564312910,53.3,81207.29,0.0,1.0,0.0,0.0]
[1778564313062,53.3,81207.29,0.0,1.0,0.0,0.0]
[1778564320074,53.3,81207.34,0.0,1.0,0.0,0.0]
[1778564324841,53.3,81207.34,0.0,1.0,0.0,0.0]
[1778564324893,53.3,81209.59,0.0,1.0,0.0,0.0]
[1778564325062,53.3,81209.59,0.0,1.0,0.0,0.0]
[1778564325345,53.3,81209.59,0.0,1.0,0.0,0.0]
[1778564325561,53.3,81209.59,0.0,1.0,0.0,0.0]
[1778564328130,53.3,81210.62,0.0,1.0,0.0,0.0]
[1778564331352,53.3,81210.37,0.0,1.0,0.0,0.0]
[1778564331562,53.3,81210.37,0.0,1.0,0.0,0.0]
[1778564331876,53.3,81210.37,0.0,1.0,0.0,0.0]
[1778564331914,53.3,81210.66,0.0,1.0,0.0,0.0]
[1778564332063,53.3,81210.66,0.0,1.0,0.0,0.0]
[1778564333165,53.3,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,53.3,81213.05,0.0,1.0,0.0,0.0]
[1778564338200,53.3,81216.6,0.0,1.0,0.0,0.0]
[1778564339550,53.3,81216.6,0.0,1.0,0.0,0.0]
[1778564339562,53.3,81216.6,0.0,1.0,0.0,0.0]
[1778564339644,53.3,81219.67,0.0,1.0,0.0,0.0]
[1778564340380,53.3,81219.67,0.0,1.0,0.0,0.0]
[1778564340564,53.3,81219.67,0.0,1.0,0.0,0.0]
[1778564342228,53.3,81217.67,0.0,1.0,0.0,0.0]
[1778564347266,53.3,81217.69,0.0,1.0,0.0,0.0]
[1778564352301,53.3,81216.84,0.0,1.0,0.0,0.0]
[1778564353308,53.3,81219.73,0.0,1.0,0.0,0.0]
[1778564354291,53.3,81219.73,0.0,1.0,0.0,0.0]
[1778564354310,53.3,81219.73,0.0,1.0,0.0,0.0]
[1778564354315,53.3,81223.64,0.0,1.0,0.0,0.0]
[1778564355103,53.3,81223.64,0.0,1.0,0.0,0.0]
[1778564355312,53.3,81223.64,0.0,1.0,0.0,0.0]
[1778564361364,53.3,81222.8,0.0,1.0,0.0,0.0]
[1778564367406,53.3,81222.65,0.0,1.0,0.0,0.0]
[1778564371434,53.3,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,53.3,81221.68,0.0,1.0,0.0,0.0]
[1778564374455,53.3,81223.34,0.0,1.0,0.0,0.0]
[1778564375090,53.3,81223.34,0.0,1.0,0.0,0.0]
[1778564375311,53.3,81223.34,0.0,1.0,0.0,0.0]
[1778564375462,53.3,81225.45,0.0,1.0,0.0,0.0]
[1778564376121,53.3,81225.45,0.0,1.0,0.0,0.0]
[1778564376312,53.3,81225.45,0.0,1.0,0.0,0.0]
[1778564380497,53.3,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,53.3,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,53.3,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,53.3,81262.04,0.0,1.0,0.0,0.0]
[1778564386375,53.3,81261.88,0.0,1.0,0.0,0.0]
[1778564386564,53.3,81261.88,0.0,1.0,0.0,0.0]
[1778564386593,53.3,81262.54,0.0,1.0,0.0,0.0]
[1778564388005,53.3,81262.54,0.0,1.0,0.0,0.0]
[1778564388057,53.3,81262.54,0.0,1.0,0.0,0.0]
[1778564389560,53.3,81263.77,0.0,1.0,0.0,0.0]
[1778564390567,53.3,81262.51,0.0,1.0,0.0,0.0]
[1778564392718,53.3,81262.28,0.0,1.0,0.0,0.0]
[1778564392813,53.3,81262.28,0.0,1.0,0.0,0.0]
[1778564392819,53.3,81262.38,0.0,1.0,0.0,0.0]
[1778564393288,53.3,81262.38,0.0,1.0,0.0,0.0]
[1778564393311,53.3,81262.38,0.0,1.0,0.0,0.0]
[1778564394600,53.3,81255.23,0.0,1.0,0.0,0.0]
[1778564396356,53.3,81255.71,0.0,1.0,0.0,0.0]
[1778564396563,53.3,81255.71,0.0,1.0,0.0,0.0]
[1778564396801,53.3,81255.71,0.0,1.0,0.0,0.0]
[1778564396810,53.3,81255.71,0.0,1.0,0.0,0.0]
[1778564396851,53.3,81256.02,0.0,1.0,0.0,0.0]
[1778564399635,53.3,81254.52,0.0,1.0,0.0,0.0]
[1778564400642,53.3,81252.52,0.0,1.0,0.0,0.0]
[1778564402775,53.3,81252.82,0.0,1.0,0.0,0.0]
[1778564402810,53.3,81252.82,0.0,1.0,0.0,0.0]
[1778564402849,53.3,81252.28,0.0,1.0,0.0,0.0]
[1778564403188,53.3,81252.28,0.0,1.0,0.0,0.0]
[1778564403307,53.3,81252.28,0.0,1.0,0.0,0.0]
[1778564403663,53.3,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,53.3,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,53.3,81247.56,0.0,1.0,0.0,0.0]
[1778564407691,53.3,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,53.3,81247.2,0.0,1.0,0.0,0.0]
[1778564410692,53.3,81247.04,0.0,1.0,0.0,0.0]
[1778564410811,53.3,81247.04,0.0,1.0,0.0,0.0]
[1778564410885,53.3,81246.77,0.0,1.0,0.0,0.0]
[1778564412089,53.3,81246.77,0.0,1.0,0.0,0.0]
[1778564412309,53.3,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,53.3,81245.11,0.0,1.0,0.0,0.0]
[1778564417434,53.3,81245.11,0.0,1.0,0.0,0.0]
[1778564417561,53.3,81245.11,0.0,1.0,0.0,0.0]
[1778564417761,53.3,81245.03,0.0,1.0,0.0,0.0]
[1778564418116,53.3,81245.03,0.0,1.0,0.0,0.0]
[1778564418310,53.3,81245.03,0.0,1.0,0.0,0.0]
[1778564423803,53.3,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,53.3,81245.02,0.0,1.0,0.0,0.0]
[1778564431368,53.3,81245.16,0.0,1.0,0.0,0.0]
[1778564431560,53.3,81245.16,0.0,1.0,0.0,0.0]
[1778564431564,53.3,81245.16,0.0,1.0,0.0,0.0]
[1778564432193,53.3,81245.16,0.0,1.0,0.0,0.0]
[1778564432310,53.3,81245.16,0.0,1.0,0.0,0.0]
[1778564436896,53.3,81243.98,0.0,1.0,0.0,0.0]
[1778564437187,53.3,81243.98,0.0,1.0,0.0,0.0]
[1778564437309,53.3,81243.98,0.0,1.0,0.0,0.0]
[1778564442938,53.3,81243.45,0.0,1.0,0.0,0.0]
[1778564444881,53.3,81243.19,0.0,1.0,0.0,0.0]
[1778564445058,53.3,81243.19,0.0,1.0,0.0,0.0]
[1778564444952,53.3,81243.22,0.0,1.0,0.0,0.0]
[1778564445811,53.3,81243.22,0.0,1.0,0.0,0.0]
[1778564446058,53.3,81243.22,0.0,1.0,0.0,0.0]
[1778564445959,53.3,81243.54,0.0,1.0,0.0,0.0]
[1778564450896,53.3,81243.35,0.0,1.0,0.0,0.0]
[1778564456030,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778564456697,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778564456809,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778564457029,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778564457063,53.3,81243.86,0.0,1.0,0.0,0.0]
[1778564457125,53.3,81243.37,0.0,1.0,0.0,0.0]
[1778564462383,53.3,81243.18,0.0,1.0,0.0,0.0]
[1778564469126,53.3,81242.87,0.0,1.0,0.0,0.0]
[1778564470225,53.3,81242.58,0.0,1.0,0.0,0.0]
[1778564470310,53.3,81242.58,0.0,1.0,0.0,0.0]
[1778564471140,53.3,81242.59,0.0,1.0,0.0,0.0]
[1778564471366,53.3,81242.59,0.0,1.0,0.0,0.0]
[1778564471558,53.3,81242.59,0.0,1.0,0.0,0.0]
[1778564473154,53.3,81235.3,0.0,1.0,0.0,0.0]
[1778564474161,53.3,81231.25,0.0,1.0,0.0,0.0]
[1778564475168,53.3,81232.65,0.0,1.0,0.0,0.0]
[1778564475446,53.3,81232.65,0.0,1.0,0.0,0.0]
[1778564475560,53.3,81232.65,0.0,1.0,0.0,0.0]
[1778564476175,53.3,81236.71,0.0,1.0,0.0,0.0]
[1778564476179,53.3,81236.71,0.0,1.0,0.0,0.0]
[1778564476311,53.3,81236.71,0.0,1.0,0.0,0.0]
[1778564477182,53.3,81238.55,0.0,1.0,0.0,0.0]
[1778564478189,53.3,81236.48,0.0,1.0,0.0,0.0]
[1778564481210,53.3,81235.69,0.0,1.0,0.0,0.0]
[1778564482201,53.3,81235.69,0.0,1.0,0.0,0.0]
[1778564482309,53.3,81235.69,0.0,1.0,0.0,0.0]
[1778564484149,53.3,81235.9,0.0,1.0,0.0,0.0]
[1778564484312,53.3,81235.69,0.0,1.0,0.0,0.0]
[1778564484390,53.3,81236.88,0.0,1.0,0.0,0.0]
[1778564485238,53.3,81238.26,0.0,1.0,0.0,0.0]
[1778564490273,53.3,81238.36,0.0,1.0,0.0,0.0]
[1778564491280,53.3,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,53.3,81238.57,0.0,1.0,0.0,0.0]
[1778564497323,53.3,81237.9,0.0,1.0,0.0,0.0]
[1778564499495,53.3,81237.94,0.0,1.0,0.0,0.0]
[1778564499561,53.3,81237.94,0.0,1.0,0.0,0.0]
[1778564506386,53.3,81238.2,0.0,1.0,0.0,0.0]
[1778564507495,53.3,81238.2,0.0,1.0,0.0,0.0]
[1778564507559,53.3,81238.2,0.0,1.0,0.0,0.0]
[1778564507678,53.3,81240.28,0.0,1.0,0.0,0.0]
[1778564508646,53.3,81240.28,0.0,1.0,0.0,0.0]
[1778564508812,53.3,81240.28,0.0,1.0,0.0,0.0]
[1778564508903,53.3,81241.42,0.0,1.0,0.0,0.0]
[1778564509407,53.3,81240.29,0.0,1.0,0.0,0.0]
[1778564515449,53.3,81240.82,0.0,1.0,0.0,0.0]
[1778564516404,53.3,81240.82,0.0,1.0,0.0,0.0]
[1778564516558,53.3,81240.82,0.0,1.0,0.0,0.0]
[1778564516659,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778564517431,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778564517560,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778564517645,53.3,81240.98,0.0,1.0,0.0,0.0]
[1778564518470,53.3,81241.7,0.0,1.0,0.0,0.0]
[1778564520484,53.3,81240.68,0.0,1.0,0.0,0.0]
[1778564522569,53.3,81240.84,0.0,1.0,0.0,0.0]
[1778564529547,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564530760,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564530807,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564530913,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564532061,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564532162,53.3,81240.14,0.0,1.0,0.0,0.0]
[1778564532310,53.3,81240.14,0.0,1.0,0.0,0.0]
[1778564535162,53.3,81240.31,0.0,1.0,0.0,0.0]
[1778564534583,53.3,81236.82,0.0,1.0,0.0,0.0]
[1778564535309,53.3,81236.82,0.0,1.0,0.0,0.0]
[1778564535590,53.3,81236.65,0.0,1.0,0.0,0.0]
[1778564540282,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778564540309,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778564545661,53.3,81236.46,0.0,1.0,0.0,0.0]
[1778564546667,53.3,81235.7,0.0,1.0,0.0,0.0]
[1778564550600,53.3,81235.61,0.0,1.0,0.0,0.0]
[1778564550808,53.3,81235.61,0.0,1.0,0.0,0.0]
[1778564550909,53.3,81235.61,0.0,1.0,0.0,0.0]
[1778564551702,53.3,81236.22,0.0,1.0,0.0,0.0]
[1778564553596,53.3,81236.66,0.0,1.0,0.0,0.0]
[1778564553809,53.3,81236.66,0.0,1.0,0.0,0.0]
[1778564553910,53.3,81237.59,0.0,1.0,0.0,0.0]
[1778564557745,53.3,81236.84,0.0,1.0,0.0,0.0]
[1778564559123,53.3,81236.84,0.0,1.0,0.0,0.0]
[1778564559124,53.3,81237.35,0.0,1.0,0.0,0.0]
[1778564559308,53.3,81237.35,0.0,1.0,0.0,0.0]
[1778564559759,53.3,81237.13,0.0,1.0,0.0,0.0]
[1778564561172,53.3,81237.13,0.0,1.0,0.0,0.0]
[1778564561310,53.3,81236.89,0.0,1.0,0.0,0.0]
[1778564565905,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778564566063,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778564574864,53.3,81236.41,0.0,1.0,0.0,0.0]
[1778564577650,53.3,81236.29,0.0,1.0,0.0,0.0]
[1778564577810,53.3,81236.29,0.0,1.0,0.0,0.0]
[1778564577885,53.3,81243.22,0.0,1.0,0.0,0.0]
[1778564578892,53.3,81244.49,0.0,1.0,0.0,0.0]
[1778564579825,53.3,81244.49,0.0,1.0,0.0,0.0]
[1778564580059,53.3,81244.49,0.0,1.0,0.0,0.0]
[1778564580906,53.3,81246.04,0.0,1.0,0.0,0.0]
[1778564584934,53.3,81247.26,0.0,1.0,0.0,0.0]
[1778564585419,53.3,81247.26,0.0,1.0,0.0,0.0]
[1778564585557,53.3,81247.26,0.0,1.0,0.0,0.0]
[1778564585941,53.3,81246.63,0.0,1.0,0.0,0.0]
[1778564587962,53.3,81247.3,0.0,1.0,0.0,0.0]
[1778564588751,53.3,81247.3,0.0,1.0,0.0,0.0]
[1778564588808,53.3,81247.3,0.0,1.0,0.0,0.0]
[1778564589976,53.3,81251.72,0.0,1.0,0.0,0.0]
[1778564591228,53.3,81251.72,0.0,1.0,0.0,0.0]
[1778564590983,53.3,81253.0,0.0,1.0,0.0,0.0]
[1778564592310,53.3,81252.66,0.0,1.0,0.0,0.0]
[1778564592563,53.3,81252.66,0.0,1.0,0.0,0.0]
[1778564592997,53.3,81255.09,0.0,1.0,0.0,0.0]
[1778564595283,53.3,81255.5,0.0,1.0,0.0,0.0]
[1778564596561,53.3,81255.5,0.0,1.0,0.0,0.0]
[1778564597025,53.3,81255.43,0.0,1.0,0.0,0.0]
[1778564605081,53.3,81255.33,0.0,1.0,0.0,0.0]
[1778564608517,53.3,81255.57,0.0,1.0,0.0,0.0]
[1778564608561,53.3,81255.57,0.0,1.0,0.0,0.0]
[1778564612130,53.3,81256.05,0.0,1.0,0.0,0.0]
[1778564614144,53.3,81257.81,0.0,1.0,0.0,0.0]
[1778564614718,53.3,81257.81,0.0,1.0,0.0,0.0]
[1778564614809,53.3,81257.81,0.0,1.0,0.0,0.0]
[1778564615528,53.3,81258.42,0.0,1.0,0.0,0.0]
[1778564615558,53.3,81258.42,0.0,1.0,0.0,0.0]
[1778564616158,53.3,81257.71,0.0,1.0,0.0,0.0]
[1778564624214,53.3,81258.67,0.0,1.0,0.0,0.0]
[1778564625965,53.3,81258.46,0.0,1.0,0.0,0.0]
[1778564626063,53.3,81258.46,0.0,1.0,0.0,0.0]
[1778564627465,53.3,81258.49,0.0,1.0,0.0,0.0]
[1778564627559,53.3,81258.49,0.0,1.0,0.0,0.0]
[1778564628243,53.3,81258.53,0.0,1.0,0.0,0.0]
[1778564629250,53.3,81259.4,0.0,1.0,0.0,0.0]
[1778564633278,53.3,81260.37,0.0,1.0,0.0,0.0]
[1778564636366,53.3,81260.72,0.0,1.0,0.0,0.0]
[1778564636560,53.3,81260.72,0.0,1.0,0.0,0.0]
[1778564646241,53.3,81261.32,0.0,1.0,0.0,0.0]
[1778564646310,53.3,81261.32,0.0,1.0,0.0,0.0]
[1778564647975,53.3,81260.75,0.0,1.0,0.0,0.0]
[1778564648067,53.3,81260.75,0.0,1.0,0.0,0.0]
[1778564648076,53.3,81259.76,0.0,1.0,0.0,0.0]
[1778564652411,53.3,81258.22,0.0,1.0,0.0,0.0]
[1778564654317,53.3,81258.22,0.0,1.0,0.0,0.0]
[1778564654561,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778564656239,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778564656308,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778564656340,53.3,81258.62,0.0,1.0,0.0,0.0]
[1778564661475,53.3,81259.46,0.0,1.0,0.0,0.0]
[1778564663927,53.3,81258.89,0.0,1.0,0.0,0.0]
[1778564664059,53.3,81258.89,0.0,1.0,0.0,0.0]
[1778564668117,53.3,81259.19,0.0,1.0,0.0,0.0]
[1778564668309,53.3,81259.19,0.0,1.0,0.0,0.0]
[1778564668313,53.3,81249.41,0.0,1.0,0.0,0.0]
[1778564668524,53.3,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,53.3,81239.49,0.0,1.0,0.0,0.0]
[1778564670489,53.3,81239.49,0.0,1.0,0.0,0.0]
[1778564670558,53.3,81239.49,0.0,1.0,0.0,0.0]
[1778564671264,53.3,81239.49,0.0,1.0,0.0,0.0]
[1778564674171,53.3,81239.3,0.0,1.0,0.0,0.0]
[1778564674311,53.3,81239.3,0.0,1.0,0.0,0.0]
[1778564676580,53.3,81237.73,0.0,1.0,0.0,0.0]
[1778564677789,53.3,81237.73,0.0,1.0,0.0,0.0]
[1778564677810,53.3,81237.73,0.0,1.0,0.0,0.0]
[1778564677891,53.3,81235.61,0.0,1.0,0.0,0.0]
[1778564678594,53.3,81234.78,0.0,1.0,0.0,0.0]
[1778564679404,53.3,81234.78,0.0,1.0,0.0,0.0]
[1778564679558,53.3,81234.78,0.0,1.0,0.0,0.0]
[1778564679601,53.3,81234.76,0.0,1.0,0.0,0.0]
[1778564685195,53.3,81235.12,0.0,1.0,0.0,0.0]
[1778564685310,53.3,81235.12,0.0,1.0,0.0,0.0]
[1778564690678,53.3,81234.75,0.0,1.0,0.0,0.0]
[1778564692472,53.3,81235.34,0.0,1.0,0.0,0.0]
[1778564692560,53.3,81235.34,0.0,1.0,0.0,0.0]
[1778564694115,53.3,81235.73,0.0,1.0,0.0,0.0]
[1778564694308,53.3,81235.73,0.0,1.0,0.0,0.0]
[1778564694363,53.3,81235.38,0.0,1.0,0.0,0.0]
[1778564699711,53.3,81235.48,0.0,1.0,0.0,0.0]
[1778564705140,53.3,81235.65,0.0,1.0,0.0,0.0]
[1778564705310,53.3,81235.65,0.0,1.0,0.0,0.0]
[1778564705297,53.3,81238.95,0.0,1.0,0.0,0.0]
[1778564705783,53.3,81240.79,0.0,1.0,0.0,0.0]
[1778564708229,53.3,81240.65,0.0,1.0,0.0,0.0]
[1778564708308,53.3,81240.65,0.0,1.0,0.0,0.0]
[1778564708394,53.3,81241.03,0.0,1.0,0.0,0.0]
[1778564709811,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778564713839,53.3,81241.23,0.0,1.0,0.0,0.0]
[1778564715854,53.3,81241.66,0.0,1.0,0.0,0.0]
[1778564716060,53.3,81241.66,0.0,1.0,0.0,0.0]
[1778564716860,53.3,81250.04,0.0,1.0,0.0,0.0]
[1778564719409,53.3,81248.82,0.0,1.0,0.0,0.0]
[1778564723366,53.3,81248.79,0.0,1.0,0.0,0.0]
[1778564724061,53.3,81248.82,0.0,1.0,0.0,0.0]
[1778564724310,53.3,81248.82,0.0,1.0,0.0,0.0]
[1778564724315,53.3,81248.74,0.0,1.0,0.0,0.0]
[1778564725923,53.3,81247.9,0.0,1.0,0.0,0.0]
[1778564726930,53.3,81249.15,0.0,1.0,0.0,0.0]
[1778564728944,53.3,81249.95,0.0,1.0,0.0,0.0]
[1778564730958,53.3,81248.83,0.0,1.0,0.0,0.0]
[1778564731965,53.3,81248.4,0.0,1.0,0.0,0.0]
[1778564733979,53.3,81249.29,0.0,1.0,0.0,0.0]
[1778564738007,53.3,81248.42,0.0,1.0,0.0,0.0]
[1778564744049,53.3,81247.5,0.0,1.0,0.0,0.0]
[1778564745056,53.3,81248.39,0.0,1.0,0.0,0.0]
[1778564746063,53.3,81247.36,0.0,1.0,0.0,0.0]
[1778564752108,53.3,81247.67,0.0,1.0,0.0,0.0]
[1778564753115,53.3,81245.83,0.0,1.0,0.0,0.0]
[1778564757144,53.3,81246.91,0.0,1.0,0.0,0.0]
[1778564758151,53.3,81249.76,0.0,1.0,0.0,0.0]
[1778564762179,53.3,81251.15,0.0,1.0,0.0,0.0]
[1778564767214,53.3,81249.84,0.0,1.0,0.0,0.0]
[1778564772249,53.3,81248.29,0.0,1.0,0.0,0.0]
[1778564775271,53.3,81245.8,0.0,1.0,0.0,0.0]
[1778564778291,53.3,81244.52,0.0,1.0,0.0,0.0]
[1778564779298,53.3,81243.05,0.0,1.0,0.0,0.0]
[1778564785340,53.3,81243.05,0.0,1.0,0.0,0.0]
[1778564790375,53.3,81242.8,0.0,1.0,0.0,0.0]
[1778564794405,53.3,81241.7,0.0,1.0,0.0,0.0]
[1778564795412,53.3,81240.87,0.0,1.0,0.0,0.0]
[1778564808503,53.3,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,53.3,81240.24,0.0,1.0,0.0,0.0]
[1778564815552,53.3,81238.88,0.0,1.0,0.0,0.0]
[1778564820587,53.3,81238.82,0.0,1.0,0.0,0.0]
[1778564825622,53.3,81239.11,0.0,1.0,0.0,0.0]
[1778564830657,53.3,81239.5,0.0,1.0,0.0,0.0]
[1778564834685,53.3,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,53.3,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,53.3,81240.54,0.0,1.0,0.0,0.0]
[1778564846769,53.3,81239.35,0.0,1.0,0.0,0.0]
[1778564851804,53.3,81239.48,0.0,1.0,0.0,0.0]
[1778564852811,53.3,81240.39,0.0,1.0,0.0,0.0]
[1778564854825,53.3,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,53.3,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,53.3,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,53.3,81240.59,0.0,1.0,0.0,0.0]
[1778564873958,53.3,81241.81,0.0,1.0,0.0,0.0]
[1778564878995,53.3,81241.57,0.0,1.0,0.0,0.0]
[1778564880009,53.3,81240.43,0.0,1.0,0.0,0.0]
[1778564883023,53.3,81239.21,0.0,1.0,0.0,0.0]
[1778564886044,53.3,81241.25,0.0,1.0,0.0,0.0]
[1778564888058,53.3,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,53.3,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,53.3,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,53.3,81238.86,0.0,1.0,0.0,0.0]
[1778564908199,53.3,81238.13,0.0,1.0,0.0,0.0]
[1778564911220,53.3,81239.22,0.0,1.0,0.0,0.0]
[1778564912227,53.3,81240.77,0.0,1.0,0.0,0.0]
[1778564915248,53.3,81239.11,0.0,1.0,0.0,0.0]
[1778564917262,53.3,81237.83,0.0,1.0,0.0,0.0]
[1778564922297,53.3,81238.77,0.0,1.0,0.0,0.0]
[1778564923304,53.3,81239.86,0.0,1.0,0.0,0.0]
[1778564925318,53.3,81238.98,0.0,1.0,0.0,0.0]
[1778564931360,53.3,81238.9,0.0,1.0,0.0,0.0]
[1778564934381,53.3,81242.07,0.0,1.0,0.0,0.0]
[1778564935388,53.3,81244.07,0.0,1.0,0.0,0.0]
[1778564940423,53.3,81243.82,0.0,1.0,0.0,0.0]
[1778564946466,53.3,81243.67,0.0,1.0,0.0,0.0]
[1778564948479,53.3,81244.8,0.0,1.0,0.0,0.0]
[1778564953514,53.3,81243.73,0.0,1.0,0.0,0.0]
[1778564958549,53.3,81243.82,0.0,1.0,0.0,0.0]
[1778564960566,53.3,81242.18,0.0,1.0,0.0,0.0]
[1778564963588,53.3,81241.13,0.0,1.0,0.0,0.0]
[1778564970637,53.3,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,53.3,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,53.3,81241.54,0.0,1.0,0.0,0.0]
[1778564990052,53.3,81241.29,0.0,1.0,0.0,0.0]
[1778564996819,53.3,81241.32,0.0,1.0,0.0,0.0]
[1778565000847,53.3,81244.3,0.0,1.0,0.0,0.0]
[1778565005882,53.3,81244.96,0.0,1.0,0.0,0.0]
[1778565010917,53.3,81244.67,0.0,1.0,0.0,0.0]
[1778565017966,53.3,81244.07,0.0,1.0,0.0,0.0]
[1778565019980,53.3,81238.78,0.0,1.0,0.0,0.0]
[1778565020987,53.3,81236.21,0.0,1.0,0.0,0.0]
[1778565023001,53.3,81235.38,0.0,1.0,0.0,0.0]
[1778565024009,53.3,81227.01,0.0,1.0,0.0,0.0]
[1778565026022,53.3,81226.57,0.0,1.0,0.0,0.0]
[1778565032064,53.3,81226.6,0.0,1.0,0.0,0.0]
[1778565035085,53.3,81225.63,0.0,1.0,0.0,0.0]
[1778565044148,53.3,81224.71,0.0,1.0,0.0,0.0]
[1778565045155,53.3,81221.31,0.0,1.0,0.0,0.0]
[1778565050190,53.3,81221.6,0.0,1.0,0.0,0.0]
[1778565055225,53.3,81221.59,0.0,1.0,0.0,0.0]
[1778565058246,53.3,81220.79,0.0,1.0,0.0,0.0]
[1778565063281,53.3,81220.63,0.0,1.0,0.0,0.0]
[1778565068316,53.3,81220.49,0.0,1.0,0.0,0.0]
[1778565069323,53.3,81216.37,0.0,1.0,0.0,0.0]
[1778565070330,53.3,81210.64,0.0,1.0,0.0,0.0]
[1778565071337,53.3,81206.73,0.0,1.0,0.0,0.0]
[1778565072344,53.3,81205.28,0.0,1.0,0.0,0.0]
[1778565075365,53.3,81203.83,0.0,1.0,0.0,0.0]
[1778565079393,53.3,81202.19,0.0,1.0,0.0,0.0]
[1778565081144,53.3,81202.4,0.0,1.0,0.0,0.0]
[1778565082861,53.3,81203.47,0.0,1.0,0.0,0.0]
[1778565084550,53.3,81203.32,0.0,1.0,0.0,0.0]
[1778565086528,53.3,81202.79,0.0,1.0,0.0,0.0]
[1778565086558,53.3,81202.79,0.0,1.0,0.0,0.0]
[1778565086620,53.3,81202.72,0.0,1.0,0.0,0.0]
[1778565091477,53.3,81200.82,0.0,1.0,0.0,0.0]
[1778565092696,53.3,81200.82,0.0,1.0,0.0,0.0]
[1778565092809,53.3,81200.99,0.0,1.0,0.0,0.0]
[1778565099533,53.3,81201.98,0.0,1.0,0.0,0.0]
[1778565102034,53.3,81202.01,0.0,1.0,0.0,0.0]
[1778565102062,53.3,81202.01,0.0,1.0,0.0,0.0]
[1778565102376,53.3,81202.01,0.0,1.0,0.0,0.0]
[1778565102561,53.3,81202.01,0.0,1.0,0.0,0.0]
[1778565102578,53.3,81201.87,0.0,1.0,0.0,0.0]
[1778565105575,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778565106733,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778565106809,53.3,81206.95,0.0,1.0,0.0,0.0]
[1778565106743,53.3,81208.07,0.0,1.0,0.0,0.0]
[1778565109062,53.3,81208.31,0.0,1.0,0.0,0.0]
[1778565109308,53.3,81208.31,0.0,1.0,0.0,0.0]
[1778565109603,53.3,81208.71,0.0,1.0,0.0,0.0]
[1778565110610,53.3,81209.72,0.0,1.0,0.0,0.0]
[1778565114638,53.3,81210.92,0.0,1.0,0.0,0.0]
[1778565115647,53.3,81210.14,0.0,1.0,0.0,0.0]
[1778565116654,53.3,81211.04,0.0,1.0,0.0,0.0]
[1778565117355,53.3,81211.04,0.0,1.0,0.0,0.0]
[1778565117558,53.3,81211.04,0.0,1.0,0.0,0.0]
[1778565118668,53.3,81214.32,0.0,1.0,0.0,0.0]
[1778565121546,53.3,81214.58,0.0,1.0,0.0,0.0]
[1778565121559,53.3,81214.58,0.0,1.0,0.0,0.0]
[1778565123703,53.3,81213.78,0.0,1.0,0.0,0.0]
[1778565125542,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778565125559,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778565125780,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778565125809,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778565125598,53.3,81214.21,0.0,1.0,0.0,0.0]
[1778565130752,53.3,81214.48,0.0,1.0,0.0,0.0]
[1778565136795,53.3,81214.45,0.0,1.0,0.0,0.0]
[1778565139816,53.3,81211.5,0.0,1.0,0.0,0.0]
[1778565140823,53.3,81207.51,0.0,1.0,0.0,0.0]
[1778565141659,53.3,81207.51,0.0,1.0,0.0,0.0]
[1778565141808,53.3,81207.51,0.0,1.0,0.0,0.0]
[1778565141830,53.3,81207.47,0.0,1.0,0.0,0.0]
[1778565141935,53.3,81207.47,0.0,1.0,0.0,0.0]
[1778565142063,53.3,81207.47,0.0,1.0,0.0,0.0]
[1778565148879,53.3,81207.88,0.0,1.0,0.0,0.0]
[1778565151900,53.3,81208.16,0.0,1.0,0.0,0.0]
[1778565154002,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565154058,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565154254,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565154310,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565154331,53.3,81207.84,0.0,1.0,0.0,0.0]
[1778565154921,53.3,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,53.3,81200.52,0.0,1.0,0.0,0.0]
[1778565161970,53.3,81198.64,0.0,1.0,0.0,0.0]
[1778565163416,53.3,81198.64,0.0,1.0,0.0,0.0]
[1778565163568,53.3,81198.64,0.0,1.0,0.0,0.0]
[1778565163604,53.3,81198.64,0.0,1.0,0.0,0.0]
[1778565163812,53.3,81198.64,0.0,1.0,0.0,0.0]
[1778565163834,53.3,81198.99,0.0,1.0,0.0,0.0]
[1778565170026,53.3,81199.87,0.0,1.0,0.0,0.0]
[1778565175061,53.3,81199.9,0.0,1.0,0.0,0.0]
[1778565181103,53.3,81200.33,0.0,1.0,0.0,0.0]
[1778565186139,53.3,81199.59,0.0,1.0,0.0,0.0]
[1778565191174,53.3,81203.62,0.0,1.0,0.0,0.0]
[1778565192756,53.3,81203.62,0.0,1.0,0.0,0.0]
[1778565192808,53.3,81203.62,0.0,1.0,0.0,0.0]
[1778565192780,53.3,81205.17,0.0,1.0,0.0,0.0]
[1778565193064,53.3,81205.17,0.0,1.0,0.0,0.0]
[1778565193311,53.3,81205.17,0.0,1.0,0.0,0.0]
[1778565201244,53.3,81205.39,0.0,1.0,0.0,0.0]
[1778565205272,53.3,81204.25,0.0,1.0,0.0,0.0]
[1778565206754,53.3,81204.25,0.0,1.0,0.0,0.0]
[1778565206808,53.3,81204.25,0.0,1.0,0.0,0.0]
[1778565206891,53.3,81205.26,0.0,1.0,0.0,0.0]
[1778565207044,53.3,81205.26,0.0,1.0,0.0,0.0]
[1778565207077,53.3,81205.26,0.0,1.0,0.0,0.0]
[1778565207286,53.3,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,53.3,81208.85,0.0,1.0,0.0,0.0]
[1778565211314,53.3,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,53.3,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,53.3,81211.78,0.0,1.0,0.0,0.0]
[1778565214641,53.3,81211.78,0.0,1.0,0.0,0.0]
[1778565214809,53.3,81211.78,0.0,1.0,0.0,0.0]
[1778565214853,53.3,81213.01,0.0,1.0,0.0,0.0]
[1778565215064,53.3,81213.01,0.0,1.0,0.0,0.0]
[1778565215309,53.3,81213.01,0.0,1.0,0.0,0.0]
[1778565227426,53.3,81213.88,0.0,1.0,0.0,0.0]
[1778565229440,53.3,81214.99,0.0,1.0,0.0,0.0]
[1778565231812,53.3,81215.08,0.0,1.0,0.0,0.0]
[1778565231861,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565232064,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565232120,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565232310,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565232461,53.3,81215.95,0.0,1.0,0.0,0.0]
[1778565236489,53.3,81217.8,0.0,1.0,0.0,0.0]
[1778565237496,53.3,81218.61,0.0,1.0,0.0,0.0]
[1778565238366,53.3,81218.61,0.0,1.0,0.0,0.0]
[1778565238558,53.3,81218.61,0.0,1.0,0.0,0.0]
[1778565238892,53.3,81218.61,0.0,1.0,0.0,0.0]
[1778565238624,53.3,81219.21,0.0,1.0,0.0,0.0]
[1778565239062,53.3,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,53.3,81219.54,0.0,1.0,0.0,0.0]
[1778565250876,53.3,81219.54,0.0,1.0,0.0,0.0]
[1778565250908,53.3,81219.52,0.0,1.0,0.0,0.0]
[1778565251062,53.3,81219.52,0.0,1.0,0.0,0.0]
[1778565251405,53.3,81219.52,0.0,1.0,0.0,0.0]
[1778565251558,53.3,81219.52,0.0,1.0,0.0,0.0]
[1778565251594,53.3,81219.34,0.0,1.0,0.0,0.0]
[1778565253608,53.3,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,53.3,81215.94,0.0,1.0,0.0,0.0]
[1778565255804,53.3,81215.94,0.0,1.0,0.0,0.0]
[1778565256059,53.3,81215.83,0.0,1.0,0.0,0.0]
[1778565260344,53.3,81215.83,0.0,1.0,0.0,0.0]
[1778565262194,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565262309,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565262591,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565262809,53.3,81215.91,0.0,1.0,0.0,0.0]
[1778565262830,53.3,81216.28,0.0,1.0,0.0,0.0]
[1778565268713,53.3,81216.34,0.0,1.0,0.0,0.0]
[1778565271734,53.3,81216.02,0.0,1.0,0.0,0.0]
[1778565276769,53.3,81217.8,0.0,1.0,0.0,0.0]
[1778565278258,53.3,81217.6,0.0,1.0,0.0,0.0]
[1778565278309,53.3,81217.6,0.0,1.0,0.0,0.0]
[1778565278836,53.3,81217.6,0.0,1.0,0.0,0.0]
[1778565278910,53.3,81217.25,0.0,1.0,0.0,0.0]
[1778565279059,53.3,81217.25,0.0,1.0,0.0,0.0]
[1778565279790,53.3,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,53.3,81216.78,0.0,1.0,0.0,0.0]
[1778565289918,53.3,81216.92,0.0,1.0,0.0,0.0]
[1778565289966,53.3,81216.5,0.0,1.0,0.0,0.0]
[1778565290058,53.3,81216.5,0.0,1.0,0.0,0.0]
[1778565290369,53.3,81216.5,0.0,1.0,0.0,0.0]
[1778565290559,53.3,81216.5,0.0,1.0,0.0,0.0]
[1778565290867,53.3,81216.45,0.0,1.0,0.0,0.0]
[1778565295902,53.3,81216.05,0.0,1.0,0.0,0.0]
[1778565296911,53.3,81217.23,0.0,1.0,0.0,0.0]
[1778565297567,53.3,81217.23,0.0,1.0,0.0,0.0]
[1778565297601,53.3,81217.23,0.0,1.0,0.0,0.0]
[1778565297992,53.3,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,53.3,81217.07,0.0,1.0,0.0,0.0]
[1778565298061,53.3,81217.07,0.0,1.0,0.0,0.0]
[1778565303959,53.3,81216.59,0.0,1.0,0.0,0.0]
[1778565305729,53.3,81216.79,0.0,1.0,0.0,0.0]
[1778565305809,53.3,81216.79,0.0,1.0,0.0,0.0]
[1778565305971,53.3,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,53.3,81217.26,0.0,1.0,0.0,0.0]
[1778565306059,53.3,81217.26,0.0,1.0,0.0,0.0]
[1778565312015,53.3,81218.01,0.0,1.0,0.0,0.0]
[1778565314029,53.3,81217.11,0.0,1.0,0.0,0.0]
[1778565314361,53.3,81217.11,0.0,1.0,0.0,0.0]
[1778565314475,53.3,81217.11,0.0,1.0,0.0,0.0]
[1778565314560,53.3,81217.11,0.0,1.0,0.0,0.0]
[1778565314619,53.3,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,53.3,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,53.3,81217.78,0.0,1.0,0.0,0.0]
[1778565323889,53.3,81217.7,0.0,1.0,0.0,0.0]
[1778565323908,53.3,81217.32,0.0,1.0,0.0,0.0]
[1778565324062,53.3,81217.32,0.0,1.0,0.0,0.0]
[1778565324088,53.3,81217.32,0.0,1.0,0.0,0.0]
[1778565324307,53.3,81217.32,0.0,1.0,0.0,0.0]
[1778565324404,53.3,81217.04,0.0,1.0,0.0,0.0]
[1778565329202,53.3,81217.6,0.0,1.0,0.0,0.0]
[1778565329308,53.3,81217.6,0.0,1.0,0.0,0.0]
[1778565331148,53.3,81217.22,0.0,1.0,0.0,0.0]
[1778565333432,53.3,81217.18,0.0,1.0,0.0,0.0]
[1778565333558,53.3,81217.18,0.0,1.0,0.0,0.0]
[1778565333652,53.3,81216.69,0.0,1.0,0.0,0.0]
[1778565336100,53.3,81216.44,0.0,1.0,0.0,0.0]
[1778565336307,53.3,81216.44,0.0,1.0,0.0,0.0]
[1778565336408,53.3,81217.21,0.0,1.0,0.0,0.0]
[1778565342225,53.3,81217.7,0.0,1.0,0.0,0.0]
[1778565344500,53.3,81217.7,0.0,1.0,0.0,0.0]
[1778565344559,53.3,81217.7,0.0,1.0,0.0,0.0]
[1778565344658,53.3,81216.75,0.0,1.0,0.0,0.0]
[1778565345092,53.3,81216.75,0.0,1.0,0.0,0.0]
[1778565345310,53.3,81216.75,0.0,1.0,0.0,0.0]
[1778565345374,53.3,81217.41,0.0,1.0,0.0,0.0]
[1778565351288,53.3,81217.9,0.0,1.0,0.0,0.0]
[1778565353886,53.3,81217.98,0.0,1.0,0.0,0.0]
[1778565354058,53.3,81217.98,0.0,1.0,0.0,0.0]
[1778565353983,53.3,81218.11,0.0,1.0,0.0,0.0]
[1778565354451,53.3,81218.11,0.0,1.0,0.0,0.0]
[1778565354558,53.3,81218.11,0.0,1.0,0.0,0.0]
[1778565354621,53.3,81221.16,0.0,1.0,0.0,0.0]
[1778565355856,53.3,81221.16,0.0,1.0,0.0,0.0]
[1778565355935,53.3,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,53.3,81228.38,0.0,1.0,0.0,0.0]
[1778565357756,53.3,81228.38,0.0,1.0,0.0,0.0]
[1778565357813,53.3,81228.38,0.0,1.0,0.0,0.0]
[1778565357899,53.3,81236.77,0.0,1.0,0.0,0.0]
[1778565358337,53.3,81239.68,0.0,1.0,0.0,0.0]
[1778565359994,53.3,81239.68,0.0,1.0,0.0,0.0]
[1778565360064,53.3,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,53.3,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,53.3,81247.12,0.0,1.0,0.0,0.0]
[1778565361359,53.3,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,53.3,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,53.3,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,53.3,81250.18,0.0,1.0,0.0,0.0]
[1778565365564,53.3,81250.18,0.0,1.0,0.0,0.0]
[1778565365807,53.3,81250.18,0.0,1.0,0.0,0.0]
[1778565365881,53.3,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,53.3,81245.74,0.0,1.0,0.0,0.0]
[1778565367636,53.3,81245.74,0.0,1.0,0.0,0.0]
[1778565367809,53.3,81245.74,0.0,1.0,0.0,0.0]
[1778565367910,53.3,81244.26,0.0,1.0,0.0,0.0]
[1778565373445,53.3,81244.54,0.0,1.0,0.0,0.0]
[1778565379487,53.3,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,53.3,81245.65,0.0,1.0,0.0,0.0]
[1778565382945,53.3,81245.37,0.0,1.0,0.0,0.0]
[1778565383060,53.3,81245.37,0.0,1.0,0.0,0.0]
[1778565383046,53.3,81245.79,0.0,1.0,0.0,0.0]
[1778565383783,53.3,81245.79,0.0,1.0,0.0,0.0]
[1778565383809,53.3,81245.79,0.0,1.0,0.0,0.0]
[1778565383896,53.3,81245.69,0.0,1.0,0.0,0.0]
[1778565384522,53.3,81246.31,0.0,1.0,0.0,0.0]
[1778565387543,53.3,81246.95,0.0,1.0,0.0,0.0]
[1778565391571,53.3,81246.68,0.0,1.0,0.0,0.0]
[1778565394343,53.3,81246.87,0.0,1.0,0.0,0.0]
[1778565394561,53.3,81246.87,0.0,1.0,0.0,0.0]
[1778565394592,53.3,81246.78,0.0,1.0,0.0,0.0]
[1778565399627,53.3,81247.41,0.0,1.0,0.0,0.0]
[1778565402879,53.3,81247.45,0.0,1.0,0.0,0.0]
[1778565403058,53.3,81247.45,0.0,1.0,0.0,0.0]
[1778565403106,53.3,81247.83,0.0,1.0,0.0,0.0]
[1778565403738,53.3,81247.83,0.0,1.0,0.0,0.0]
[1778565403809,53.3,81247.83,0.0,1.0,0.0,0.0]
[1778565405669,53.3,81247.38,0.0,1.0,0.0,0.0]
[1778565406676,53.3,81247.87,0.0,1.0,0.0,0.0]
[1778565410704,53.3,81246.97,0.0,1.0,0.0,0.0]
[1778565411711,53.3,81246.43,0.0,1.0,0.0,0.0]
[1778565412162,53.3,81246.43,0.0,1.0,0.0,0.0]
[1778565412310,53.3,81246.43,0.0,1.0,0.0,0.0]
[1778565412718,53.3,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,53.3,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,53.3,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,53.3,81245.77,0.0,1.0,0.0,0.0]
[1778565432759,53.3,81245.8,0.0,1.0,0.0,0.0]
[1778565432809,53.3,81245.8,0.0,1.0,0.0,0.0]
[1778565442928,53.3,81245.91,0.0,1.0,0.0,0.0]
[1778565445097,53.3,81246.73,0.0,1.0,0.0,0.0]
[1778565446045,53.3,81246.73,0.0,1.0,0.0,0.0]
[1778565446060,53.3,81246.73,0.0,1.0,0.0,0.0]
[1778565446561,53.3,81246.73,0.0,1.0,0.0,0.0]
[1778565446956,53.3,81246.6,0.0,1.0,0.0,0.0]
[1778565451991,53.3,81247.25,0.0,1.0,0.0,0.0]
[1778565458035,53.3,81247.02,0.0,1.0,0.0,0.0]
[1778565463070,53.3,81247.01,0.0,1.0,0.0,0.0]
[1778565468105,53.3,81246.6,0.0,1.0,0.0,0.0]
[1778565473140,53.3,81247.32,0.0,1.0,0.0,0.0]
[1778565475972,53.3,81247.21,0.0,1.0,0.0,0.0]
[1778565476058,53.3,81247.21,0.0,1.0,0.0,0.0]
[1778565481914,53.3,81248.41,0.0,1.0,0.0,0.0]
[1778565482070,53.3,81248.41,0.0,1.0,0.0,0.0]
[1778565483024,53.3,81248.41,0.0,1.0,0.0,0.0]
[1778565483059,53.3,81248.41,0.0,1.0,0.0,0.0]
[1778565483119,53.3,81247.69,0.0,1.0,0.0,0.0]
[1778565489255,53.3,81248.14,0.0,1.0,0.0,0.0]
[1778565491463,53.3,81248.21,0.0,1.0,0.0,0.0]
[1778565491559,53.3,81248.21,0.0,1.0,0.0,0.0]
[1778565497311,53.3,81248.73,0.0,1.0,0.0,0.0]
[1778565499883,53.3,81248.74,0.0,1.0,0.0,0.0]
[1778565500060,53.3,81248.74,0.0,1.0,0.0,0.0]
[1778565500716,53.3,81248.39,0.0,1.0,0.0,0.0]
[1778565500810,53.3,81248.39,0.0,1.0,0.0,0.0]
[1778565500817,53.3,81248.42,0.0,1.0,0.0,0.0]
[1778565506648,53.3,81249.07,0.0,1.0,0.0,0.0]
[1778565506811,53.3,81249.07,0.0,1.0,0.0,0.0]
[1778565506910,53.3,81248.03,0.0,1.0,0.0,0.0]
[1778565508388,53.3,81246.82,0.0,1.0,0.0,0.0]
[1778565511409,53.3,81245.6,0.0,1.0,0.0,0.0]
[1778565516444,53.3,81245.57,0.0,1.0,0.0,0.0]
[1778565520703,53.3,81245.57,0.0,1.0,0.0,0.0]
[1778565520809,53.3,81245.57,0.0,1.0,0.0,0.0]
[1778565520860,53.3,81239.3,0.0,1.0,0.0,0.0]
[1778565521776,53.3,81239.3,0.0,1.0,0.0,0.0]
[1778565521811,53.3,81239.3,0.0,1.0,0.0,0.0]
[1778565521873,53.3,81239.09,0.0,1.0,0.0,0.0]
[1778565523493,53.3,81237.77,0.0,1.0,0.0,0.0]
[1778565526514,53.3,81238.9,0.0,1.0,0.0,0.0]
[1778565528063,53.3,81238.9,0.0,1.0,0.0,0.0]
[1778565528221,53.3,81240.61,0.0,1.0,0.0,0.0]
[1778565528309,53.3,81240.61,0.0,1.0,0.0,0.0]
[1778565533506,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778565533559,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778565533665,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778565533812,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778565533912,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778565537785,53.3,81239.68,0.0,1.0,0.0,0.0]
[1778565540337,53.3,81238.9,0.0,1.0,0.0,0.0]
[1778565540561,53.3,81238.9,0.0,1.0,0.0,0.0]
[1778565546654,53.3,81238.86,0.0,1.0,0.0,0.0]
[1778565548169,53.3,81238.86,0.0,1.0,0.0,0.0]
[1778565548308,53.3,81239.57,0.0,1.0,0.0,0.0]
[1778565549534,53.3,81239.57,0.0,1.0,0.0,0.0]
[1778565549560,53.3,81239.57,0.0,1.0,0.0,0.0]
[1778565549566,53.3,81239.57,0.0,1.0,0.0,0.0]
[1778565554710,53.3,81240.05,0.0,1.0,0.0,0.0]
[1778565560752,53.3,81240.0,0.0,1.0,0.0,0.0]
[1778565564780,53.3,81239.23,0.0,1.0,0.0,0.0]
[1778565565321,53.3,81239.23,0.0,1.0,0.0,0.0]
[1778565565559,53.3,81239.23,0.0,1.0,0.0,0.0]
[1778565566703,53.3,81239.48,0.0,1.0,0.0,0.0]
[1778565566812,53.3,81239.48,0.0,1.0,0.0,0.0]
[1778565566869,53.3,81239.8,0.0,1.0,0.0,0.0]
[1778565568809,53.3,81238.77,0.0,1.0,0.0,0.0]
[1778565571832,53.3,81236.72,0.0,1.0,0.0,0.0]
[1778565572410,53.3,81236.72,0.0,1.0,0.0,0.0]
[1778565572557,53.3,81236.72,0.0,1.0,0.0,0.0]
[1778565572839,53.3,81229.67,0.0,1.0,0.0,0.0]
[1778565573601,53.3,81229.67,0.0,1.0,0.0,0.0]
[1778565573810,53.3,81229.67,0.0,1.0,0.0,0.0]
[1778565573893,53.3,81229.67,0.0,1.0,0.0,0.0]
[1778565576867,53.3,81228.89,0.0,1.0,0.0,0.0]
[1778565580316,53.3,81228.51,0.0,1.0,0.0,0.0]
[1778565580558,53.3,81228.51,0.0,1.0,0.0,0.0]
[1778565584117,53.3,81228.14,0.0,1.0,0.0,0.0]
[1778565589958,53.3,81221.56,0.0,1.0,0.0,0.0]
[1778565590965,53.3,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,53.3,81206.43,0.0,1.0,0.0,0.0]
[1778565594496,53.3,81206.07,0.0,1.0,0.0,0.0]
[1778565594572,53.3,81206.07,0.0,1.0,0.0,0.0]
[1778565594994,53.3,81205.03,0.0,1.0,0.0,0.0]
[1778565599023,53.3,81205.78,0.0,1.0,0.0,0.0]
[1778565601043,53.3,81203.27,0.0,1.0,0.0,0.0]
[1778565601775,53.3,81203.27,0.0,1.0,0.0,0.0]
[1778565602049,53.3,81198.58,0.0,1.0,0.0,0.0]
[1778565603313,53.3,81192.74,0.0,1.0,0.0,0.0]
[1778565604063,53.3,81194.4,0.0,1.0,0.0,0.0]
[1778565604560,53.3,81194.4,0.0,1.0,0.0,0.0]
[1778565605080,53.3,81198.58,0.0,1.0,0.0,0.0]
[1778565607002,53.3,81199.29,0.0,1.0,0.0,0.0]
[1778565607060,53.3,81199.29,0.0,1.0,0.0,0.0]
[1778565607085,53.3,81199.24,0.0,1.0,0.0,0.0]
[1778565609250,53.3,81199.41,0.0,1.0,0.0,0.0]
[1778565609312,53.3,81199.41,0.0,1.0,0.0,0.0]
[1778565610107,53.3,81197.62,0.0,1.0,0.0,0.0]
[1778565612120,53.3,81198.65,0.0,1.0,0.0,0.0]
[1778565612792,53.3,81198.65,0.0,1.0,0.0,0.0]
[1778565612810,53.3,81198.65,0.0,1.0,0.0,0.0]
[1778565613127,53.3,81196.65,0.0,1.0,0.0,0.0]
[1778565613451,53.3,81196.65,0.0,1.0,0.0,0.0]
[1778565613563,53.3,81196.65,0.0,1.0,0.0,0.0]
[1778565614134,53.3,81192.73,0.0,1.0,0.0,0.0]
[1778565616148,53.3,81191.25,0.0,1.0,0.0,0.0]
[1778565618162,53.3,81192.13,0.0,1.0,0.0,0.0]
[1778565619144,53.3,81192.13,0.0,1.0,0.0,0.0]
[1778565619308,53.3,81192.13,0.0,1.0,0.0,0.0]
[1778565619169,53.3,81192.15,0.0,1.0,0.0,0.0]
[1778565619351,53.3,81192.15,0.0,1.0,0.0,0.0]
[1778565619557,53.3,81192.15,0.0,1.0,0.0,0.0]
[1778565621185,53.3,81191.36,0.0,1.0,0.0,0.0]
[1778565622190,53.3,81189.73,0.0,1.0,0.0,0.0]
[1778565623197,53.3,81183.47,0.0,1.0,0.0,0.0]
[1778565624204,53.3,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,53.3,81170.62,0.0,1.0,0.0,0.0]
[1778565626218,53.3,81167.73,0.0,1.0,0.0,0.0]
[1778565627225,53.3,81165.88,0.0,1.0,0.0,0.0]
[1778565629239,53.3,81166.91,0.0,1.0,0.0,0.0]
[1778565630246,53.3,81169.29,0.0,1.0,0.0,0.0]
[1778565630801,53.3,81169.29,0.0,1.0,0.0,0.0]
[1778565630809,53.3,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,53.3,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,53.3,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,53.3,81166.74,0.0,1.0,0.0,0.0]
[1778565635102,53.3,81167.46,0.0,1.0,0.0,0.0]
[1778565635309,53.3,81167.46,0.0,1.0,0.0,0.0]
[1778565640150,53.3,81167.41,0.0,1.0,0.0,0.0]
[1778565640309,53.3,81167.41,0.0,1.0,0.0,0.0]
[1778565640316,53.3,81167.66,0.0,1.0,0.0,0.0]
[1778565640377,53.3,81167.66,0.0,1.0,0.0,0.0]
[1778565640560,53.3,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,53.3,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,53.3,81171.94,0.0,1.0,0.0,0.0]
[1778565645908,53.3,81172.4,0.0,1.0,0.0,0.0]
[1778565645990,53.3,81172.4,0.0,1.0,0.0,0.0]
[1778565646057,53.3,81172.4,0.0,1.0,0.0,0.0]
[1778565646358,53.3,81172.93,0.0,1.0,0.0,0.0]
[1778565648375,53.3,81179.14,0.0,1.0,0.0,0.0]
[1778565650279,53.3,81179.14,0.0,1.0,0.0,0.0]
[1778565650309,53.3,81179.14,0.0,1.0,0.0,0.0]
[1778565649470,53.3,81184.41,0.0,1.0,0.0,0.0]
[1778565650556,53.3,81184.41,0.0,1.0,0.0,0.0]
[1778565650810,53.3,81184.41,0.0,1.0,0.0,0.0]
[1778565650868,53.3,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,53.3,81185.41,0.0,1.0,0.0,0.0]
[1778565656433,53.3,81185.87,0.0,1.0,0.0,0.0]
[1778565657440,53.3,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,53.3,81191.25,0.0,1.0,0.0,0.0]
[1778565661170,53.3,81190.96,0.0,1.0,0.0,0.0]
[1778565661310,53.3,81190.96,0.0,1.0,0.0,0.0]
[1778565661336,53.3,81190.96,0.0,1.0,0.0,0.0]
[1778565661225,53.3,81190.42,0.0,1.0,0.0,0.0]
[1778565661560,53.3,81190.42,0.0,1.0,0.0,0.0]
[1778565661660,53.3,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,53.3,81185.62,0.0,1.0,0.0,0.0]
[1778565664758,53.3,81185.62,0.0,1.0,0.0,0.0]
[1778565664812,53.3,81185.62,0.0,1.0,0.0,0.0]
[1778565664909,53.3,81186.77,0.0,1.0,0.0,0.0]
[1778565665466,53.3,81186.77,0.0,1.0,0.0,0.0]
[1778565665558,53.3,81186.77,0.0,1.0,0.0,0.0]
[1778565670443,53.3,81186.32,0.0,1.0,0.0,0.0]
[1778565670546,53.3,81186.32,0.0,1.0,0.0,0.0]
[1778565670562,53.3,81186.32,0.0,1.0,0.0,0.0]
[1778565670647,53.3,81187.02,0.0,1.0,0.0,0.0]
[1778565674560,53.3,81186.27,0.0,1.0,0.0,0.0]
[1778565675567,53.3,81185.5,0.0,1.0,0.0,0.0]
[1778565676723,53.3,81185.5,0.0,1.0,0.0,0.0]
[1778565676810,53.3,81185.5,0.0,1.0,0.0,0.0]
[1778565676872,53.3,81185.5,0.0,1.0,0.0,0.0]
[1778565677061,53.3,81185.5,0.0,1.0,0.0,0.0]
[1778565677121,53.3,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,53.3,81187.25,0.0,1.0,0.0,0.0]
[1778565678588,53.3,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,53.3,81187.95,0.0,1.0,0.0,0.0]
[1778565680602,53.3,81186.81,0.0,1.0,0.0,0.0]
[1778565681683,53.3,81186.81,0.0,1.0,0.0,0.0]
[1778565681814,53.3,81186.81,0.0,1.0,0.0,0.0]
[1778565684817,53.3,81187.51,0.0,1.0,0.0,0.0]
[1778565685065,53.3,81187.51,0.0,1.0,0.0,0.0]
[1778565685158,53.3,81187.62,0.0,1.0,0.0,0.0]
[1778565690673,53.3,81191.56,0.0,1.0,0.0,0.0]
[1778565692202,53.3,81191.56,0.0,1.0,0.0,0.0]
[1778565692322,53.3,81191.56,0.0,1.0,0.0,0.0]
[1778565692356,53.3,81197.37,0.0,1.0,0.0,0.0]
[1778565697721,53.3,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,53.3,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,53.3,81214.6,0.0,1.0,0.0,0.0]
[1778565700742,53.3,81214.02,0.0,1.0,0.0,0.0]
[1778565702199,53.3,81214.02,0.0,1.0,0.0,0.0]
[1778565702309,53.3,81214.02,0.0,1.0,0.0,0.0]
[1778565702404,53.3,81215.36,0.0,1.0,0.0,0.0]
[1778565702668,53.3,81215.36,0.0,1.0,0.0,0.0]
[1778565702809,53.3,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,53.3,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,53.3,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,53.3,81223.27,0.0,1.0,0.0,0.0]
[1778565707467,53.3,81223.76,0.0,1.0,0.0,0.0]
[1778565707560,53.3,81223.76,0.0,1.0,0.0,0.0]
[1778565707796,53.3,81223.76,0.0,1.0,0.0,0.0]
[1778565707812,53.3,81223.76,0.0,1.0,0.0,0.0]
[1778565707897,53.3,81224.21,0.0,1.0,0.0,0.0]
[1778565709805,53.3,81222.94,0.0,1.0,0.0,0.0]
[1778565713833,53.3,81226.49,0.0,1.0,0.0,0.0]
[1778565714840,53.3,81231.94,0.0,1.0,0.0,0.0]
[1778565715789,53.3,81231.94,0.0,1.0,0.0,0.0]
[1778565715808,53.3,81231.94,0.0,1.0,0.0,0.0]
[1778565715951,53.3,81233.3,0.0,1.0,0.0,0.0]
[1778565716552,53.3,81233.3,0.0,1.0,0.0,0.0]
[1778565716561,53.3,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,53.3,81232.39,0.0,1.0,0.0,0.0]
[1778565718868,53.3,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778565720941,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778565721059,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778565721303,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778565721313,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778565721404,53.3,81243.15,0.0,1.0,0.0,0.0]
[1778565725222,53.3,81243.82,0.0,1.0,0.0,0.0]
[1778565726768,53.3,81243.88,0.0,1.0,0.0,0.0]
[1778565726814,53.3,81243.88,0.0,1.0,0.0,0.0]
[1778565728746,53.3,81243.41,0.0,1.0,0.0,0.0]
[1778565728811,53.3,81243.41,0.0,1.0,0.0,0.0]
[1778565728901,53.3,81243.41,0.0,1.0,0.0,0.0]
[1778565732968,53.3,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,53.3,81238.03,0.0,1.0,0.0,0.0]
[1778565734963,53.3,81238.03,0.0,1.0,0.0,0.0]
[1778565735059,53.3,81238.03,0.0,1.0,0.0,0.0]
[1778565735064,53.3,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,53.3,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,53.3,81242.76,0.0,1.0,0.0,0.0]
[1778565740297,53.3,81242.76,0.0,1.0,0.0,0.0]
[1778565740308,53.3,81242.76,0.0,1.0,0.0,0.0]
[1778565740401,53.3,81242.76,0.0,1.0,0.0,0.0]
[1778565740441,53.3,81243.08,0.0,1.0,0.0,0.0]
[1778565740563,53.3,81243.08,0.0,1.0,0.0,0.0]
[1778565744044,53.3,81242.12,0.0,1.0,0.0,0.0]
[1778565745464,53.3,81242.12,0.0,1.0,0.0,0.0]
[1778565745051,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778565745559,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778565745864,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778565746062,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778565746116,53.3,81242.9,0.0,1.0,0.0,0.0]
[1778565747065,53.3,81243.55,0.0,1.0,0.0,0.0]
[1778565751093,53.3,81240.97,0.0,1.0,0.0,0.0]
[1778565751987,53.3,81240.97,0.0,1.0,0.0,0.0]
[1778565752058,53.3,81240.97,0.0,1.0,0.0,0.0]
[1778565752100,53.3,81240.19,0.0,1.0,0.0,0.0]
[1778565752834,53.3,81240.19,0.0,1.0,0.0,0.0]
[1778565753059,53.3,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,53.3,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,53.3,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,53.3,81237.18,0.0,1.0,0.0,0.0]
[1778565759150,53.3,81238.18,0.0,1.0,0.0,0.0]
[1778565759567,53.3,81238.18,0.0,1.0,0.0,0.0]
[1778565759809,53.3,81238.18,0.0,1.0,0.0,0.0]
[1778565759963,53.3,81238.18,0.0,1.0,0.0,0.0]
[1778565760068,53.3,81238.18,0.0,1.0,0.0,0.0]
[1778565760157,53.3,81238.32,0.0,1.0,0.0,0.0]
[1778565766199,53.3,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,53.3,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,53.3,81233.17,0.0,1.0,0.0,0.0]
[1778565771514,53.3,81233.17,0.0,1.0,0.0,0.0]
[1778565771558,53.3,81233.17,0.0,1.0,0.0,0.0]
[1778565772299,53.3,81233.17,0.0,1.0,0.0,0.0]
[1778565772310,53.3,81233.17,0.0,1.0,0.0,0.0]
[1778565772399,53.3,81234.33,0.0,1.0,0.0,0.0]
[1778565778283,53.3,81235.13,0.0,1.0,0.0,0.0]
[1778565780297,53.3,81236.88,0.0,1.0,0.0,0.0]
[1778565781157,53.3,81236.88,0.0,1.0,0.0,0.0]
[1778565781308,53.3,81236.88,0.0,1.0,0.0,0.0]
[1778565781409,53.3,81241.45,0.0,1.0,0.0,0.0]
[1778565782491,53.3,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,53.3,81243.07,0.0,1.0,0.0,0.0]
[1778565782559,53.3,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,53.3,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,53.3,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,53.3,81245.44,0.0,1.0,0.0,0.0]
[1778565789904,53.3,81245.28,0.0,1.0,0.0,0.0]
[1778565790059,53.3,81245.28,0.0,1.0,0.0,0.0]
[1778565790497,53.3,81245.28,0.0,1.0,0.0,0.0]
[1778565790367,53.3,81245.27,0.0,1.0,0.0,0.0]
[1778565790558,53.3,81245.27,0.0,1.0,0.0,0.0]
[1778565793388,53.3,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,53.3,81245.07,0.0,1.0,0.0,0.0]
[1778565795763,53.3,81245.07,0.0,1.0,0.0,0.0]
[1778565800437,53.3,81243.89,0.0,1.0,0.0,0.0]
[1778565800967,53.3,81243.89,0.0,1.0,0.0,0.0]
[1778565801059,53.3,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,53.3,81243.37,0.0,1.0,0.0,0.0]
[1778565801696,53.3,81243.37,0.0,1.0,0.0,0.0]
[1778565801810,53.3,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,53.3,81242.64,0.0,1.0,0.0,0.0]
[1778565805472,53.3,81241.82,0.0,1.0,0.0,0.0]
[1778565806479,53.3,81242.88,0.0,1.0,0.0,0.0]
[1778565807241,53.3,81242.88,0.0,1.0,0.0,0.0]
[1778565807308,53.3,81242.88,0.0,1.0,0.0,0.0]
[1778565807486,53.3,81243.4,0.0,1.0,0.0,0.0]
[1778565807832,53.3,81243.4,0.0,1.0,0.0,0.0]
[1778565808058,53.3,81243.4,0.0,1.0,0.0,0.0]
[1778565811514,53.3,81242.1,0.0,1.0,0.0,0.0]
[1778565813015,53.3,81242.14,0.0,1.0,0.0,0.0]
[1778565813062,53.3,81242.14,0.0,1.0,0.0,0.0]
[1778565814360,53.3,81241.79,0.0,1.0,0.0,0.0]
[1778565814535,53.3,81240.09,0.0,1.0,0.0,0.0]
[1778565814559,53.3,81240.09,0.0,1.0,0.0,0.0]
[1778565815542,53.3,81238.84,0.0,1.0,0.0,0.0]
[1778565818563,53.3,81238.0,0.0,1.0,0.0,0.0]
[1778565819570,53.3,81238.99,0.0,1.0,0.0,0.0]
[1778565820617,53.3,81238.99,0.0,1.0,0.0,0.0]
[1778565820810,53.3,81238.99,0.0,1.0,0.0,0.0]
[1778565826619,53.3,81238.73,0.0,1.0,0.0,0.0]
[1778565829090,53.3,81238.73,0.0,1.0,0.0,0.0]
[1778565829640,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778565831079,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778565831308,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778565831459,53.3,81237.27,0.0,1.0,0.0,0.0]
[1778565832329,53.3,81237.27,0.0,1.0,0.0,0.0]
[1778565832410,53.3,81238.09,0.0,1.0,0.0,0.0]
[1778565832661,53.3,81237.16,0.0,1.0,0.0,0.0]
[1778565833668,53.3,81237.9,0.0,1.0,0.0,0.0]
[1778565835546,53.3,81237.9,0.0,1.0,0.0,0.0]
[1778565834675,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778565836140,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778565836309,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778565836560,53.3,81236.08,0.0,1.0,0.0,0.0]
[1778565836349,53.3,81232.99,0.0,1.0,0.0,0.0]
[1778565836692,53.3,81231.86,0.0,1.0,0.0,0.0]
[1778565837697,53.3,81232.5,0.0,1.0,0.0,0.0]
[1778565838704,53.3,81231.38,0.0,1.0,0.0,0.0]
[1778565840331,53.3,81231.38,0.0,1.0,0.0,0.0]
[1778565840569,53.3,81231.38,0.0,1.0,0.0,0.0]
[1778565845753,53.3,81231.62,0.0,1.0,0.0,0.0]
[1778565851295,53.3,81231.45,0.0,1.0,0.0,0.0]
[1778565851317,53.3,81230.23,0.0,1.0,0.0,0.0]
[1778565852039,53.3,81230.85,0.0,1.0,0.0,0.0]
[1778565852821,53.3,81230.85,0.0,1.0,0.0,0.0]
[1778565853061,53.3,81230.85,0.0,1.0,0.0,0.0]
[1778565854560,53.3,81230.85,0.0,1.0,0.0,0.0]
[1778565853809,53.3,81231.28,0.0,1.0,0.0,0.0]
[1778565854816,53.3,81231.07,0.0,1.0,0.0,0.0]
[1778565859851,53.3,81231.03,0.0,1.0,0.0,0.0]
[1778565865545,53.3,81231.01,0.0,1.0,0.0,0.0]
[1778565865556,53.3,81231.01,0.0,1.0,0.0,0.0]
[1778565865585,53.3,81229.65,0.0,1.0,0.0,0.0]
[1778565868914,53.3,81228.33,0.0,1.0,0.0,0.0]
[1778565870103,53.3,81228.33,0.0,1.0,0.0,0.0]
[1778565870310,53.3,81228.33,0.0,1.0,0.0,0.0]
[1778565870314,53.3,81226.81,0.0,1.0,0.0,0.0]
[1778565871710,53.3,81226.89,0.0,1.0,0.0,0.0]
[1778565871811,53.3,81226.89,0.0,1.0,0.0,0.0]
[1778565871935,53.3,81227.31,0.0,1.0,0.0,0.0]
[1778565876970,53.3,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,53.3,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,53.3,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,53.3,81227.44,0.0,1.0,0.0,0.0]
[1778565897110,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565898209,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565898309,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565899573,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565899577,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565899809,53.3,81227.42,0.0,1.0,0.0,0.0]
[1778565905166,53.3,81227.4,0.0,1.0,0.0,0.0]
[1778565912215,53.3,81227.24,0.0,1.0,0.0,0.0]
[1778565918257,53.3,81226.05,0.0,1.0,0.0,0.0]
[1778565921503,53.3,81225.83,0.0,1.0,0.0,0.0]
[1778565921558,53.3,81225.83,0.0,1.0,0.0,0.0]
[1778565921517,53.3,81221.72,0.0,1.0,0.0,0.0]
[1778565922285,53.3,81213.88,0.0,1.0,0.0,0.0]
[1778565924299,53.3,81211.65,0.0,1.0,0.0,0.0]
[1778565925915,53.3,81211.64,0.0,1.0,0.0,0.0]
[1778565926058,53.3,81211.64,0.0,1.0,0.0,0.0]
[1778565926313,53.3,81211.37,0.0,1.0,0.0,0.0]
[1778565928327,53.3,81209.56,0.0,1.0,0.0,0.0]
[1778565929444,53.3,81209.56,0.0,1.0,0.0,0.0]
[1778565929557,53.3,81209.56,0.0,1.0,0.0,0.0]
[1778565931348,53.3,81209.81,0.0,1.0,0.0,0.0]
[1778565935119,53.3,81209.68,0.0,1.0,0.0,0.0]
[1778565935309,53.3,81209.68,0.0,1.0,0.0,0.0]
[1778565935686,53.3,81209.68,0.0,1.0,0.0,0.0]
[1778565935813,53.3,81209.68,0.0,1.0,0.0,0.0]
[1778565936383,53.3,81209.01,0.0,1.0,0.0,0.0]
[1778565941418,53.3,81209.01,0.0,1.0,0.0,0.0]
[1778565942580,53.3,81209.01,0.0,1.0,0.0,0.0]
[1778565942811,53.3,81209.29,0.0,1.0,0.0,0.0]
[1778565943432,53.3,81211.54,0.0,1.0,0.0,0.0]
[1778565945446,53.3,81210.66,0.0,1.0,0.0,0.0]
[1778565948194,53.3,81211.04,0.0,1.0,0.0,0.0]
[1778565948310,53.3,81211.04,0.0,1.0,0.0,0.0]
[1778565948467,53.3,81208.69,0.0,1.0,0.0,0.0]
[1778565948900,53.3,81208.69,0.0,1.0,0.0,0.0]
[1778565949060,53.3,81208.69,0.0,1.0,0.0,0.0]
[1778565949122,53.3,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,53.3,81208.99,0.0,1.0,0.0,0.0]
[1778565960620,53.3,81208.99,0.0,1.0,0.0,0.0]
[1778565963137,53.3,81208.68,0.0,1.0,0.0,0.0]
[1778565963310,53.3,81208.68,0.0,1.0,0.0,0.0]
[1778565963573,53.3,81209.54,0.0,1.0,0.0,0.0]
[1778565965587,53.3,81208.36,0.0,1.0,0.0,0.0]
[1778565967601,53.3,81207.52,0.0,1.0,0.0,0.0]
[1778565968514,53.3,81207.52,0.0,1.0,0.0,0.0]
[1778565968567,53.3,81207.52,0.0,1.0,0.0,0.0]
[1778565968609,53.3,81207.55,0.0,1.0,0.0,0.0]
[1778565969616,53.3,81209.66,0.0,1.0,0.0,0.0]
[1778565971173,53.3,81209.63,0.0,1.0,0.0,0.0]
[1778565971307,53.3,81209.63,0.0,1.0,0.0,0.0]
[1778565972637,53.3,81207.44,0.0,1.0,0.0,0.0]
[1778565978679,53.3,81206.7,0.0,1.0,0.0,0.0]
[1778565981700,53.3,81205.91,0.0,1.0,0.0,0.0]
[1778565982220,53.3,81205.91,0.0,1.0,0.0,0.0]
[1778565982308,53.3,81205.91,0.0,1.0,0.0,0.0]
[1778565983714,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565984903,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565985064,53.3,81207.93,0.0,1.0,0.0,0.0]
[1778565985068,53.3,81209.33,0.0,1.0,0.0,0.0]
[1778565986323,53.3,81209.33,0.0,1.0,0.0,0.0]
[1778565986486,53.3,81209.33,0.0,1.0,0.0,0.0]
[1778565986516,53.3,81213.54,0.0,1.0,0.0,0.0]
[1778565986735,53.3,81226.48,0.0,1.0,0.0,0.0]
[1778565987742,53.3,81227.46,0.0,1.0,0.0,0.0]
[1778565989266,53.3,81227.46,0.0,1.0,0.0,0.0]
[1778565989644,53.3,81227.46,0.0,1.0,0.0,0.0]
[1778565989314,53.3,81227.63,0.0,1.0,0.0,0.0]
[1778565989810,53.3,81227.63,0.0,1.0,0.0,0.0]
[1778565989875,53.3,81230.44,0.0,1.0,0.0,0.0]
[1778565990763,53.3,81232.41,0.0,1.0,0.0,0.0]
[1778565991770,53.3,81232.3,0.0,1.0,0.0,0.0]
[1778565993784,53.3,81233.4,0.0,1.0,0.0,0.0]
[1778565994791,53.3,81239.03,0.0,1.0,0.0,0.0]
[1778565995798,53.3,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,53.3,81240.18,0.0,1.0,0.0,0.0]
[1778566004862,53.3,81238.68,0.0,1.0,0.0,0.0]
[1778566005868,53.3,81237.13,0.0,1.0,0.0,0.0]
[1778566010903,53.3,81237.35,0.0,1.0,0.0,0.0]
[1778566015938,53.3,81237.84,0.0,1.0,0.0,0.0]
[1778566016945,53.3,81239.56,0.0,1.0,0.0,0.0]
[1778566021982,53.3,81239.17,0.0,1.0,0.0,0.0]
[1778566025007,53.3,81238.38,0.0,1.0,0.0,0.0]
[1778566029029,53.3,81230.44,0.0,1.0,0.0,0.0]
[1778566030036,53.3,81227.48,0.0,1.0,0.0,0.0]
[1778566031043,53.3,81225.9,0.0,1.0,0.0,0.0]
[1778566034064,53.3,81223.35,0.0,1.0,0.0,0.0]
[1778566035071,53.3,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,53.3,81218.96,0.0,1.0,0.0,0.0]
[1778566041114,53.3,81215.31,0.0,1.0,0.0,0.0]
[1778566046148,53.3,81214.55,0.0,1.0,0.0,0.0]
[1778566048163,53.3,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,53.3,81221.02,0.0,1.0,0.0,0.0]
[1778566051183,53.3,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,53.3,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,53.3,81227.26,0.0,1.0,0.0,0.0]
[1778566058232,53.3,81229.92,0.0,1.0,0.0,0.0]
[1778566059239,53.3,81232.62,0.0,1.0,0.0,0.0]
[1778566060246,53.3,81233.81,0.0,1.0,0.0,0.0]
[1778566065281,53.3,81233.72,0.0,1.0,0.0,0.0]
[1778566066288,53.3,81231.67,0.0,1.0,0.0,0.0]
[1778566067295,53.3,81232.57,0.0,1.0,0.0,0.0]
[1778566072330,53.3,81232.87,0.0,1.0,0.0,0.0]
[1778566075351,53.3,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,53.3,81238.7,0.0,1.0,0.0,0.0]
[1778566080386,53.3,81239.7,0.0,1.0,0.0,0.0]
[1778566081393,53.3,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,53.3,81236.49,0.0,1.0,0.0,0.0]
[1778566088442,53.3,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,53.3,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,53.3,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,53.3,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,53.3,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,53.3,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,53.3,81237.11,0.0,1.0,0.0,0.0]
[1778566111604,53.3,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,53.3,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,53.3,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,53.3,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,53.3,81222.96,0.0,1.0,0.0,0.0]
[1778566123687,53.3,81222.16,0.0,1.0,0.0,0.0]
[1778566129729,53.3,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,53.3,81220.35,0.0,1.0,0.0,0.0]
[1778566134764,53.3,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,53.3,81221.48,0.0,1.0,0.0,0.0]
[1778566140806,53.3,81221.91,0.0,1.0,0.0,0.0]
[1778566142820,53.3,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,53.3,81224.06,0.0,1.0,0.0,0.0]
[1778566148862,53.3,81223.6,0.0,1.0,0.0,0.0]
[1778566152890,53.3,81224.42,0.0,1.0,0.0,0.0]
[1778566154904,53.3,81229.52,0.0,1.0,0.0,0.0]
[1778566155911,53.3,81230.87,0.0,1.0,0.0,0.0]
[1778566159939,53.3,81231.71,0.0,1.0,0.0,0.0]
[1778566160946,53.3,81230.84,0.0,1.0,0.0,0.0]
[1778566161953,53.3,81231.62,0.0,1.0,0.0,0.0]
[1778566164974,53.3,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,53.3,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,53.3,81232.94,0.0,1.0,0.0,0.0]
[1778566171016,53.3,81232.22,0.0,1.0,0.0,0.0]
[1778566176051,53.3,81232.59,0.0,1.0,0.0,0.0]
[1778566180079,53.3,81233.5,0.0,1.0,0.0,0.0]
[1778566183100,53.3,81234.64,0.0,1.0,0.0,0.0]
[1778566185114,53.3,81238.15,0.0,1.0,0.0,0.0]
[1778566189142,53.3,81237.26,0.0,1.0,0.0,0.0]
[1778566193170,53.3,81235.73,0.0,1.0,0.0,0.0]
[1778566195184,53.3,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,53.3,81234.1,0.0,1.0,0.0,0.0]
[1778566200219,53.3,81233.32,0.0,1.0,0.0,0.0]
[1778566202233,53.3,81234.28,0.0,1.0,0.0,0.0]
[1778566203240,53.3,81235.61,0.0,1.0,0.0,0.0]
[1778566208276,53.3,81235.0,0.0,1.0,0.0,0.0]
[1778566212328,53.3,81234.28,0.0,1.0,0.0,0.0]
[1778566213334,53.3,81233.54,0.0,1.0,0.0,0.0]
[1778566219377,53.3,81234.45,0.0,1.0,0.0,0.0]
[1778566224414,53.3,81235.0,0.0,1.0,0.0,0.0]
[1778566226428,53.3,81236.12,0.0,1.0,0.0,0.0]
[1778566227435,53.3,81235.33,0.0,1.0,0.0,0.0]
[1778566231464,53.3,81235.36,0.0,1.0,0.0,0.0]
[1778566234486,53.3,81238.88,0.0,1.0,0.0,0.0]
[1778566235493,53.3,81242.43,0.0,1.0,0.0,0.0]
[1778566239521,53.3,81241.6,0.0,1.0,0.0,0.0]
[1778566243549,53.3,81242.32,0.0,1.0,0.0,0.0]
[1778566248584,53.3,81242.52,0.0,1.0,0.0,0.0]
[1778566253619,53.3,81242.56,0.0,1.0,0.0,0.0]
[1778566254626,53.3,81243.44,0.0,1.0,0.0,0.0]
[1778566259661,53.3,81242.7,0.0,1.0,0.0,0.0]
[1778566260668,53.3,81243.57,0.0,1.0,0.0,0.0]
[1778566266711,53.3,81243.5,0.0,1.0,0.0,0.0]
[1778566271747,53.3,81243.69,0.0,1.0,0.0,0.0]
[1778566276782,53.3,81243.49,0.0,1.0,0.0,0.0]
[1778566281817,53.3,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,53.3,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,53.3,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778566301962,53.3,81239.19,0.0,1.0,0.0,0.0]
[1778566302969,53.3,81238.01,0.0,1.0,0.0,0.0]
[1778566308006,53.3,81238.95,0.0,1.0,0.0,0.0]
[1778566311026,53.3,81240.8,0.0,1.0,0.0,0.0]
[1778566316061,53.3,81240.36,0.0,1.0,0.0,0.0]
[1778566321096,53.3,81239.89,0.0,1.0,0.0,0.0]
[1778566326131,53.3,81238.94,0.0,1.0,0.0,0.0]
[1778566327138,53.3,81240.09,0.0,1.0,0.0,0.0]
[1778566328145,53.3,81237.62,0.0,1.0,0.0,0.0]
[1778566329152,53.3,81236.59,0.0,1.0,0.0,0.0]
[1778566330159,53.3,81237.57,0.0,1.0,0.0,0.0]
[1778566338215,53.3,81239.77,0.0,1.0,0.0,0.0]
[1778566347278,53.3,81240.06,0.0,1.0,0.0,0.0]
[1778566351307,53.3,81242.33,0.0,1.0,0.0,0.0]
[1778566355335,53.3,81239.98,0.0,1.0,0.0,0.0]
[1778566360370,53.3,81240.11,0.0,1.0,0.0,0.0]
[1778566361377,53.3,81240.85,0.0,1.0,0.0,0.0]
[1778566367419,53.3,81240.38,0.0,1.0,0.0,0.0]
[1778566372454,53.3,81240.23,0.0,1.0,0.0,0.0]
[1778566379503,53.3,81239.8,0.0,1.0,0.0,0.0]
[1778566385545,53.3,81239.69,0.0,1.0,0.0,0.0]
[1778566390580,53.3,81240.16,0.0,1.0,0.0,0.0]
[1778566396622,53.3,81240.17,0.0,1.0,0.0,0.0]
[1778566401657,53.3,81242.79,0.0,1.0,0.0,0.0]
[1778566403671,53.3,81240.35,0.0,1.0,0.0,0.0]
[1778566409713,53.3,81240.06,0.0,1.0,0.0,0.0]
[1778566411727,53.3,81240.11,0.0,1.0,0.0,0.0]
[1778566416762,53.3,81240.38,0.0,1.0,0.0,0.0]
[1778566420790,53.3,81238.07,0.0,1.0,0.0,0.0]
[1778566421797,53.3,81236.09,0.0,1.0,0.0,0.0]
[1778566427841,53.3,81236.58,0.0,1.0,0.0,0.0]
[1778566428847,53.3,81237.9,0.0,1.0,0.0,0.0]
[1778566429854,53.3,81240.22,0.0,1.0,0.0,0.0]
[1778566433882,53.3,81239.19,0.0,1.0,0.0,0.0]
[1778566437911,53.3,81238.44,0.0,1.0,0.0,0.0]
[1778566439924,53.3,81239.24,0.0,1.0,0.0,0.0]
[1778566445966,53.3,81238.09,0.0,1.0,0.0,0.0]
[1778566447980,53.3,81239.05,0.0,1.0,0.0,0.0]
[1778566453015,53.3,81238.67,0.0,1.0,0.0,0.0]
[1778566455029,53.3,81237.64,0.0,1.0,0.0,0.0]
[1778566457043,53.3,81238.49,0.0,1.0,0.0,0.0]
[1778566460064,53.3,81237.78,0.0,1.0,0.0,0.0]
[1778566461071,53.3,81238.57,0.0,1.0,0.0,0.0]
[1778566466106,53.3,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,53.3,81237.31,0.0,1.0,0.0,0.0]
[1778566472150,53.3,81238.23,0.0,1.0,0.0,0.0]
[1778566477185,53.3,81238.63,0.0,1.0,0.0,0.0]
[1778566483227,53.3,81238.58,0.0,1.0,0.0,0.0]
[1778566484234,53.3,81239.75,0.0,1.0,0.0,0.0]
[1778566486248,53.3,81238.7,0.0,1.0,0.0,0.0]
[1778566487255,53.3,81239.77,0.0,1.0,0.0,0.0]
[1778566489269,53.3,81238.44,0.0,1.0,0.0,0.0]
[1778566490276,53.3,81239.18,0.0,1.0,0.0,0.0]
[1778566491283,53.3,81242.71,0.0,1.0,0.0,0.0]
[1778566495311,53.3,81247.33,0.0,1.0,0.0,0.0]
[1778566496318,53.3,81251.06,0.0,1.0,0.0,0.0]
[1778566497325,53.3,81240.87,0.0,1.0,0.0,0.0]
[1778566498332,53.3,81235.41,0.0,1.0,0.0,0.0]
[1778566503367,53.3,81235.11,0.0,1.0,0.0,0.0]
[1778566506388,53.3,81231.09,0.0,1.0,0.0,0.0]
[1778566507395,53.3,81233.18,0.0,1.0,0.0,0.0]
[1778566510416,53.3,81234.11,0.0,1.0,0.0,0.0]
[1778566515451,53.3,81234.14,0.0,1.0,0.0,0.0]
[1778566516458,53.3,81237.35,0.0,1.0,0.0,0.0]
[1778566517465,53.3,81243.34,0.0,1.0,0.0,0.0]
[1778566521493,53.3,81242.05,0.0,1.0,0.0,0.0]
[1778566522500,53.3,81243.03,0.0,1.0,0.0,0.0]
[1778566525521,53.3,81245.56,0.0,1.0,0.0,0.0]
[1778566531565,53.3,81245.94,0.0,1.0,0.0,0.0]
[1778566537607,53.3,81245.9,0.0,1.0,0.0,0.0]
[1778566542642,53.3,81245.88,0.0,1.0,0.0,0.0]
[1778566545663,53.3,81246.63,0.0,1.0,0.0,0.0]
[1778566548684,53.3,81247.41,0.0,1.0,0.0,0.0]
[1778566553719,53.3,81247.26,0.0,1.0,0.0,0.0]
[1778566557747,53.3,81245.97,0.0,1.0,0.0,0.0]
[1778566562782,53.3,81246.01,0.0,1.0,0.0,0.0]
[1778566566810,53.3,81245.32,0.0,1.0,0.0,0.0]
[1778566567818,53.3,81246.15,0.0,1.0,0.0,0.0]
[1778566569832,53.3,81245.39,0.0,1.0,0.0,0.0]
[1778566570840,53.3,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,53.3,81245.46,0.0,1.0,0.0,0.0]
[1778566573861,53.3,81246.62,0.0,1.0,0.0,0.0]
[1778566579903,53.3,81246.22,0.0,1.0,0.0,0.0]
[1778566584939,53.3,81246.36,0.0,1.0,0.0,0.0]
[1778566586953,53.3,81248.44,0.0,1.0,0.0,0.0]
[1778566590981,53.3,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,53.3,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,53.3,81248.63,0.0,1.0,0.0,0.0]
[1778566594002,53.3,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,53.3,81252.86,0.0,1.0,0.0,0.0]
[1778566597023,53.3,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,53.3,81258.25,0.0,1.0,0.0,0.0]
[1778566600044,53.3,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,53.3,81255.5,0.0,1.0,0.0,0.0]
[1778566606086,53.3,81256.34,0.0,1.0,0.0,0.0]
[1778566611121,53.3,81255.89,0.0,1.0,0.0,0.0]
[1778566612128,53.3,81256.78,0.0,1.0,0.0,0.0]
[1778566617163,53.3,81256.77,0.0,1.0,0.0,0.0]
[1778566622198,53.3,81256.86,0.0,1.0,0.0,0.0]
[1778566624212,53.3,81255.73,0.0,1.0,0.0,0.0]
[1778566627233,53.3,81254.02,0.0,1.0,0.0,0.0]
[1778566628240,53.3,81255.48,0.0,1.0,0.0,0.0]
[1778566631261,53.3,81257.4,0.0,1.0,0.0,0.0]
[1778566636298,53.3,81257.5,0.0,1.0,0.0,0.0]
[1778566640326,53.3,81256.35,0.0,1.0,0.0,0.0]
[1778566641333,53.3,81257.2,0.0,1.0,0.0,0.0]
[1778566646368,53.3,81257.92,0.0,1.0,0.0,0.0]
[1778566650396,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778566651403,53.3,81269.79,0.0,1.0,0.0,0.0]
[1778566652410,53.3,81272.88,0.0,1.0,0.0,0.0]
[1778566653957,53.3,81272.88,0.0,1.0,0.0,0.0]
[1778566654062,53.3,81272.88,0.0,1.0,0.0,0.0]
[1778566654089,53.3,81274.28,0.0,1.0,0.0,0.0]
[1778566659459,53.3,81274.85,0.0,1.0,0.0,0.0]
[1778566661828,53.3,81274.62,0.0,1.0,0.0,0.0]
[1778566662063,53.3,81274.62,0.0,1.0,0.0,0.0]
[1778566662152,53.3,81274.62,0.0,1.0,0.0,0.0]
[1778566669529,53.3,81274.99,0.0,1.0,0.0,0.0]
[1778566674561,53.3,81275.6,0.0,1.0,0.0,0.0]
[1778566677585,53.3,81279.79,0.0,1.0,0.0,0.0]
[1778566678555,53.3,81279.79,0.0,1.0,0.0,0.0]
[1778566678811,53.3,81279.79,0.0,1.0,0.0,0.0]
[1778566678836,53.3,81280.85,0.0,1.0,0.0,0.0]
[1778566680940,53.3,81280.94,0.0,1.0,0.0,0.0]
[1778566681056,53.3,81280.94,0.0,1.0,0.0,0.0]
[1778566682620,53.3,81279.77,0.0,1.0,0.0,0.0]
[1778566686466,53.3,81279.28,0.0,1.0,0.0,0.0]
[1778566686560,53.3,81279.28,0.0,1.0,0.0,0.0]
[1778566686737,53.3,81279.28,0.0,1.0,0.0,0.0]
[1778566686818,53.3,81279.28,0.0,1.0,0.0,0.0]
[1778566686917,53.3,81279.69,0.0,1.0,0.0,0.0]
[1778566688662,53.3,81278.58,0.0,1.0,0.0,0.0]
[1778566689669,53.3,81277.14,0.0,1.0,0.0,0.0]
[1778566693736,53.3,81277.51,0.0,1.0,0.0,0.0]
[1778566693810,53.3,81277.51,0.0,1.0,0.0,0.0]
[1778566693837,53.3,81276.39,0.0,1.0,0.0,0.0]
[1778566694706,53.3,81276.39,0.0,1.0,0.0,0.0]
[1778566694808,53.3,81276.39,0.0,1.0,0.0,0.0]
[1778566696718,53.3,81277.74,0.0,1.0,0.0,0.0]
[1778566700062,53.3,81278.15,0.0,1.0,0.0,0.0]
[1778566700310,53.3,81278.15,0.0,1.0,0.0,0.0]
[1778566700369,53.3,81278.15,0.0,1.0,0.0,0.0]
[1778566700410,53.3,81279.02,0.0,1.0,0.0,0.0]
[1778566700560,53.3,81279.02,0.0,1.0,0.0,0.0]
[1778566700746,53.3,81280.41,0.0,1.0,0.0,0.0]
[1778566702315,53.3,81279.12,0.0,1.0,0.0,0.0]
[1778566703072,53.3,81279.12,0.0,1.0,0.0,0.0]
[1778566703309,53.3,81279.12,0.0,1.0,0.0,0.0]
[1778566703403,53.3,81280.27,0.0,1.0,0.0,0.0]
[1778566706790,53.3,81281.67,0.0,1.0,0.0,0.0]
[1778566708436,53.3,81281.67,0.0,1.0,0.0,0.0]
[1778566708560,53.3,81282.15,0.0,1.0,0.0,0.0]
[1778566711825,53.3,81282.52,0.0,1.0,0.0,0.0]
[1778566712832,53.3,81281.32,0.0,1.0,0.0,0.0]
[1778566713839,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566714510,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566714559,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566714948,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566715058,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566715108,53.3,81282.39,0.0,1.0,0.0,0.0]
[1778566718874,53.3,81283.37,0.0,1.0,0.0,0.0]
[1778566723909,53.3,81283.37,0.0,1.0,0.0,0.0]
[1778566727937,53.3,81279.48,0.0,1.0,0.0,0.0]
[1778566728944,53.3,81278.77,0.0,1.0,0.0,0.0]
[1778566729684,53.3,81278.77,0.0,1.0,0.0,0.0]
[1778566729809,53.3,81278.77,0.0,1.0,0.0,0.0]
[1778566730268,53.3,81278.77,0.0,1.0,0.0,0.0]
[1778566730309,53.3,81278.77,0.0,1.0,0.0,0.0]
[1778566730369,53.3,81278.89,0.0,1.0,0.0,0.0]
[1778566735993,53.3,81279.18,0.0,1.0,0.0,0.0]
[1778566744050,53.3,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,53.3,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,53.3,81278.94,0.0,1.0,0.0,0.0]
[1778566758148,53.3,81275.01,0.0,1.0,0.0,0.0]
[1778566759437,53.3,81275.01,0.0,1.0,0.0,0.0]
[1778566759155,53.3,81273.09,0.0,1.0,0.0,0.0]
[1778566759559,53.3,81273.09,0.0,1.0,0.0,0.0]
[1778566760058,53.3,81273.09,0.0,1.0,0.0,0.0]
[1778566760307,53.3,81273.09,0.0,1.0,0.0,0.0]
[1778566760320,53.3,81273.09,0.0,1.0,0.0,0.0]
[1778566761169,53.3,81273.74,0.0,1.0,0.0,0.0]
[1778566764190,53.3,81274.39,0.0,1.0,0.0,0.0]
[1778566769225,53.3,81274.49,0.0,1.0,0.0,0.0]
[1778566772246,53.3,81273.11,0.0,1.0,0.0,0.0]
[1778566775146,53.3,81273.35,0.0,1.0,0.0,0.0]
[1778566775309,53.3,81273.35,0.0,1.0,0.0,0.0]
[1778566775369,53.3,81273.65,0.0,1.0,0.0,0.0]
[1778566775532,53.3,81273.65,0.0,1.0,0.0,0.0]
[1778566775559,53.3,81273.65,0.0,1.0,0.0,0.0]
[1778566782316,53.3,81273.75,0.0,1.0,0.0,0.0]
[1778566787351,53.3,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,53.3,81273.45,0.0,1.0,0.0,0.0]
[1778566793393,53.3,81269.5,0.0,1.0,0.0,0.0]
[1778566794400,53.3,81267.24,0.0,1.0,0.0,0.0]
[1778566795149,53.3,81267.24,0.0,1.0,0.0,0.0]
[1778566795310,53.3,81267.24,0.0,1.0,0.0,0.0]
[1778566795407,53.3,81266.43,0.0,1.0,0.0,0.0]
[1778566795636,53.3,81266.43,0.0,1.0,0.0,0.0]
[1778566795809,53.3,81266.43,0.0,1.0,0.0,0.0]
[1778566800442,53.3,81264.9,0.0,1.0,0.0,0.0]
[1778566800627,53.3,81264.9,0.0,1.0,0.0,0.0]
[1778566800810,53.3,81264.9,0.0,1.0,0.0,0.0]
[1778566802456,53.3,81264.01,0.0,1.0,0.0,0.0]
[1778566804056,53.3,81263.87,0.0,1.0,0.0,0.0]
[1778566804309,53.3,81263.87,0.0,1.0,0.0,0.0]
[1778566804470,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778566805552,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778566805562,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778566809506,53.3,81267.58,0.0,1.0,0.0,0.0]
[1778566811520,53.3,81268.31,0.0,1.0,0.0,0.0]
[1778566812527,53.3,81269.32,0.0,1.0,0.0,0.0]
[1778566813129,53.3,81269.32,0.0,1.0,0.0,0.0]
[1778566813311,53.3,81269.32,0.0,1.0,0.0,0.0]
[1778566813534,53.3,81269.35,0.0,1.0,0.0,0.0]
[1778566813833,53.3,81269.35,0.0,1.0,0.0,0.0]
[1778566814060,53.3,81269.35,0.0,1.0,0.0,0.0]
[1778566814541,53.3,81268.35,0.0,1.0,0.0,0.0]
[1778566819577,53.3,81268.78,0.0,1.0,0.0,0.0]
[1778566824612,53.3,81268.76,0.0,1.0,0.0,0.0]
[1778566828176,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778566828312,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778566828411,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778566829036,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778566829062,53.3,81268.75,0.0,1.0,0.0,0.0]
[1778566829647,53.3,81270.21,0.0,1.0,0.0,0.0]
[1778566831661,53.3,81271.51,0.0,1.0,0.0,0.0]
[1778566833571,53.3,81271.51,0.0,1.0,0.0,0.0]
[1778566833811,53.3,81271.15,0.0,1.0,0.0,0.0]
[1778566836152,53.3,81271.26,0.0,1.0,0.0,0.0]
[1778566836308,53.3,81271.26,0.0,1.0,0.0,0.0]
[1778566836409,53.3,81271.26,0.0,1.0,0.0,0.0]
[1778566837703,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778566839020,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778566839061,53.3,81270.44,0.0,1.0,0.0,0.0]
[1778566844754,53.3,81269.98,0.0,1.0,0.0,0.0]
[1778566845655,53.3,81269.98,0.0,1.0,0.0,0.0]
[1778566848782,53.3,81269.19,0.0,1.0,0.0,0.0]
[1778566849646,53.3,81269.19,0.0,1.0,0.0,0.0]
[1778566849812,53.3,81269.19,0.0,1.0,0.0,0.0]
[1778566850317,53.3,81269.19,0.0,1.0,0.0,0.0]
[1778566850559,53.3,81269.19,0.0,1.0,0.0,0.0]
[1778566850582,53.3,81269.17,0.0,1.0,0.0,0.0]
[1778566850796,53.3,81267.73,0.0,1.0,0.0,0.0]
[1778566851803,53.3,81269.03,0.0,1.0,0.0,0.0]
[1778566855017,53.3,81269.58,0.0,1.0,0.0,0.0]
[1778566855057,53.3,81269.58,0.0,1.0,0.0,0.0]
[1778566857253,53.3,81269.4,0.0,1.0,0.0,0.0]
[1778566857308,53.3,81269.4,0.0,1.0,0.0,0.0]
[1778566857409,53.3,81268.3,0.0,1.0,0.0,0.0]
[1778566858275,53.3,81269.24,0.0,1.0,0.0,0.0]
[1778566863887,53.3,81268.49,0.0,1.0,0.0,0.0]
[1778566864718,53.3,81268.49,0.0,1.0,0.0,0.0]
[1778566864808,53.3,81268.49,0.0,1.0,0.0,0.0]
[1778566865554,53.3,81268.49,0.0,1.0,0.0,0.0]
[1778566864894,53.3,81269.34,0.0,1.0,0.0,0.0]
[1778566865814,53.3,81269.34,0.0,1.0,0.0,0.0]
[1778566869929,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566871100,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566871307,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566871425,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566871557,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566871526,53.3,81269.37,0.0,1.0,0.0,0.0]
[1778566873957,53.3,81268.42,0.0,1.0,0.0,0.0]
[1778566877432,53.3,81268.92,0.0,1.0,0.0,0.0]
[1778566877480,53.3,81268.92,0.0,1.0,0.0,0.0]
[1778566877559,53.3,81268.92,0.0,1.0,0.0,0.0]
[1778566877580,53.3,81269.14,0.0,1.0,0.0,0.0]
[1778566877935,53.3,81269.14,0.0,1.0,0.0,0.0]
[1778566878061,53.3,81269.14,0.0,1.0,0.0,0.0]
[1778566884027,53.3,81269.32,0.0,1.0,0.0,0.0]
[1778566887048,53.3,81268.32,0.0,1.0,0.0,0.0]
[1778566887754,53.3,81268.32,0.0,1.0,0.0,0.0]
[1778566887809,53.3,81268.32,0.0,1.0,0.0,0.0]
[1778566888055,53.3,81269.04,0.0,1.0,0.0,0.0]
[1778566888734,53.3,81269.04,0.0,1.0,0.0,0.0]
[1778566888809,53.3,81269.04,0.0,1.0,0.0,0.0]
[1778566889062,53.3,81268.32,0.0,1.0,0.0,0.0]
[1778566891076,53.3,81267.39,0.0,1.0,0.0,0.0]
[1778566892084,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778566893405,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778566893559,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778566893642,53.3,81265.4,0.0,1.0,0.0,0.0]
[1778566894098,53.3,81266.11,0.0,1.0,0.0,0.0]
[1778566895105,53.3,81267.1,0.0,1.0,0.0,0.0]
[1778566896069,53.3,81267.1,0.0,1.0,0.0,0.0]
[1778566896309,53.3,81267.1,0.0,1.0,0.0,0.0]
[1778566896346,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778566898128,53.3,81266.72,0.0,1.0,0.0,0.0]
[1778566898677,53.3,81266.72,0.0,1.0,0.0,0.0]
[1778566898810,53.3,81266.72,0.0,1.0,0.0,0.0]
[1778566900140,53.3,81267.74,0.0,1.0,0.0,0.0]
[1778566905655,53.3,81267.63,0.0,1.0,0.0,0.0]
[1778566905175,53.3,81268.16,0.0,1.0,0.0,0.0]
[1778566905809,53.3,81268.16,0.0,1.0,0.0,0.0]
[1778566906581,53.3,81268.16,0.0,1.0,0.0,0.0]
[1778566906660,53.3,81270.23,0.0,1.0,0.0,0.0]
[1778566906810,53.3,81270.23,0.0,1.0,0.0,0.0]
[1778566907189,53.3,81271.33,0.0,1.0,0.0,0.0]
[1778566908380,53.3,81271.33,0.0,1.0,0.0,0.0]
[1778566912511,53.3,81270.94,0.0,1.0,0.0,0.0]
[1778566912557,53.3,81270.94,0.0,1.0,0.0,0.0]
[1778566912612,53.3,81271.97,0.0,1.0,0.0,0.0]
[1778566913187,53.3,81271.97,0.0,1.0,0.0,0.0]
[1778566913309,53.3,81271.97,0.0,1.0,0.0,0.0]
[1778566919273,53.3,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,53.3,81271.64,0.0,1.0,0.0,0.0]
[1778566926326,53.3,81270.52,0.0,1.0,0.0,0.0]
[1778566926919,53.3,81270.52,0.0,1.0,0.0,0.0]
[1778566927059,53.3,81270.52,0.0,1.0,0.0,0.0]
[1778566927333,53.3,81271.7,0.0,1.0,0.0,0.0]
[1778566927750,53.3,81271.7,0.0,1.0,0.0,0.0]
[1778566927810,53.3,81271.7,0.0,1.0,0.0,0.0]
[1778566933375,53.3,81271.66,0.0,1.0,0.0,0.0]
[1778566934382,53.3,81271.13,0.0,1.0,0.0,0.0]
[1778566935530,53.3,81271.13,0.0,1.0,0.0,0.0]
[1778566935562,53.3,81271.13,0.0,1.0,0.0,0.0]
[1778566935581,53.3,81268.88,0.0,1.0,0.0,0.0]
[1778566936397,53.3,81269.88,0.0,1.0,0.0,0.0]
[1778566936812,53.3,81269.88,0.0,1.0,0.0,0.0]
[1778566937060,53.3,81269.88,0.0,1.0,0.0,0.0]
[1778566937403,53.3,81268.51,0.0,1.0,0.0,0.0]
[1778566939117,53.3,81268.66,0.0,1.0,0.0,0.0]
[1778566940424,53.3,81267.49,0.0,1.0,0.0,0.0]
[1778566940809,53.3,81267.49,0.0,1.0,0.0,0.0]
[1778566942929,53.3,81266.88,0.0,1.0,0.0,0.0]
[1778566943058,53.3,81266.88,0.0,1.0,0.0,0.0]
[1778566943445,53.3,81265.72,0.0,1.0,0.0,0.0]
[1778566944526,53.3,81265.72,0.0,1.0,0.0,0.0]
[1778566944561,53.3,81265.72,0.0,1.0,0.0,0.0]
[1778566944627,53.3,81264.9,0.0,1.0,0.0,0.0]
[1778566949487,53.3,81264.26,0.0,1.0,0.0,0.0]
[1778566949811,53.3,81264.26,0.0,1.0,0.0,0.0]
[1778566950563,53.3,81264.26,0.0,1.0,0.0,0.0]
[1778566950664,53.3,81260.26,0.0,1.0,0.0,0.0]
[1778566951176,53.3,81260.26,0.0,1.0,0.0,0.0]
[1778566951308,53.3,81260.26,0.0,1.0,0.0,0.0]
[1778566951501,53.3,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,53.3,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,53.3,81260.18,0.0,1.0,0.0,0.0]
[1778566954497,53.3,81260.18,0.0,1.0,0.0,0.0]
[1778566954561,53.3,81260.18,0.0,1.0,0.0,0.0]
[1778566954598,53.3,81260.76,0.0,1.0,0.0,0.0]
[1778566960291,53.3,81261.05,0.0,1.0,0.0,0.0]
[1778566960560,53.3,81261.05,0.0,1.0,0.0,0.0]
[1778566960565,53.3,81259.73,0.0,1.0,0.0,0.0]
[1778566960982,53.3,81259.73,0.0,1.0,0.0,0.0]
[1778566961060,53.3,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,53.3,81260.68,0.0,1.0,0.0,0.0]
[1778566967614,53.3,81261.28,0.0,1.0,0.0,0.0]
[1778566969042,53.3,81261.59,0.0,1.0,0.0,0.0]
[1778566969058,53.3,81261.59,0.0,1.0,0.0,0.0]
[1778566969141,53.3,81261.59,0.0,1.0,0.0,0.0]
[1778566970704,53.3,81261.59,0.0,1.0,0.0,0.0]
[1778566970807,53.3,81261.59,0.0,1.0,0.0,0.0]
[1778566977687,53.3,81262.93,0.0,1.0,0.0,0.0]
[1778566977942,53.3,81262.93,0.0,1.0,0.0,0.0]
[1778566978058,53.3,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,53.3,81264.98,0.0,1.0,0.0,0.0]
[1778566978904,53.3,81264.98,0.0,1.0,0.0,0.0]
[1778566979062,53.3,81264.98,0.0,1.0,0.0,0.0]
[1778566979163,53.3,81264.98,0.0,1.0,0.0,0.0]
[1778566982722,53.3,81264.26,0.0,1.0,0.0,0.0]
[1778566990779,53.3,81264.06,0.0,1.0,0.0,0.0]
[1778566992421,53.3,81264.06,0.0,1.0,0.0,0.0]
[1778566992562,53.3,81264.06,0.0,1.0,0.0,0.0]
[1778566992572,53.3,81262.57,0.0,1.0,0.0,0.0]
[1778566993025,53.3,81262.57,0.0,1.0,0.0,0.0]
[1778566993061,53.3,81262.57,0.0,1.0,0.0,0.0]
[1778566993062,53.3,81262.57,0.0,1.0,0.0,0.0]
[1778566998835,53.3,81261.72,0.0,1.0,0.0,0.0]
[1778567001118,53.3,81261.72,0.0,1.0,0.0,0.0]
[1778567001307,53.3,81261.72,0.0,1.0,0.0,0.0]
[1778567009697,53.3,81261.69,0.0,1.0,0.0,0.0]
[1778567009715,53.3,81260.41,0.0,1.0,0.0,0.0]
[1778567009812,53.3,81260.41,0.0,1.0,0.0,0.0]
[1778567010679,53.3,81260.41,0.0,1.0,0.0,0.0]
[1778567010712,53.3,81258.12,0.0,1.0,0.0,0.0]
[1778567010810,53.3,81258.12,0.0,1.0,0.0,0.0]
[1778567011928,53.3,81258.58,0.0,1.0,0.0,0.0]
[1778567013351,53.3,81254.17,0.0,1.0,0.0,0.0]
[1778567014336,53.3,81254.17,0.0,1.0,0.0,0.0]
[1778567014560,53.3,81254.17,0.0,1.0,0.0,0.0]
[1778567014658,53.3,81249.94,0.0,1.0,0.0,0.0]
[1778567016963,53.3,81247.19,0.0,1.0,0.0,0.0]
[1778567018521,53.3,81247.19,0.0,1.0,0.0,0.0]
[1778567018560,53.3,81247.19,0.0,1.0,0.0,0.0]
[1778567018660,53.3,81243.68,0.0,1.0,0.0,0.0]
[1778567020991,53.3,81241.69,0.0,1.0,0.0,0.0]
[1778567021960,53.3,81241.69,0.0,1.0,0.0,0.0]
[1778567022059,53.3,81241.69,0.0,1.0,0.0,0.0]
[1778567022061,53.3,81242.77,0.0,1.0,0.0,0.0]
[1778567027033,53.3,81243.59,0.0,1.0,0.0,0.0]
[1778567027931,53.3,81243.59,0.0,1.0,0.0,0.0]
[1778567028064,53.3,81243.59,0.0,1.0,0.0,0.0]
[1778567028131,53.3,81243.68,0.0,1.0,0.0,0.0]
[1778567030006,53.3,81243.73,0.0,1.0,0.0,0.0]
[1778567030058,53.3,81243.73,0.0,1.0,0.0,0.0]
[1778567036096,53.3,81243.85,0.0,1.0,0.0,0.0]
[1778567037103,53.3,81243.92,0.0,1.0,0.0,0.0]
[1778567041640,53.3,81243.92,0.0,1.0,0.0,0.0]
[1778567043146,53.3,81244.72,0.0,1.0,0.0,0.0]
[1778567044505,53.3,81244.72,0.0,1.0,0.0,0.0]
[1778567044565,53.3,81244.72,0.0,1.0,0.0,0.0]
[1778567045546,53.3,81244.12,0.0,1.0,0.0,0.0]
[1778567045563,53.3,81244.12,0.0,1.0,0.0,0.0]
[1778567045591,53.3,81244.71,0.0,1.0,0.0,0.0]
[1778567050393,53.3,81244.35,0.0,1.0,0.0,0.0]
[1778567050559,53.3,81244.35,0.0,1.0,0.0,0.0]
[1778567059476,53.3,81244.21,0.0,1.0,0.0,0.0]
[1778567059557,53.3,81244.21,0.0,1.0,0.0,0.0]
[1778567059574,53.3,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,53.3,81232.05,0.0,1.0,0.0,0.0]
[1778567061636,53.3,81232.05,0.0,1.0,0.0,0.0]
[1778567061813,53.3,81232.05,0.0,1.0,0.0,0.0]
[1778567061733,53.3,81229.29,0.0,1.0,0.0,0.0]
[1778567062279,53.3,81227.83,0.0,1.0,0.0,0.0]
[1778567064620,53.3,81227.65,0.0,1.0,0.0,0.0]
[1778567064811,53.3,81227.65,0.0,1.0,0.0,0.0]
[1778567064721,53.3,81228.49,0.0,1.0,0.0,0.0]
[1778567069328,53.3,81229.51,0.0,1.0,0.0,0.0]
[1778567071342,53.3,81232.63,0.0,1.0,0.0,0.0]
[1778567072396,53.3,81232.63,0.0,1.0,0.0,0.0]
[1778567072408,53.3,81239.72,0.0,1.0,0.0,0.0]
[1778567073356,53.3,81241.24,0.0,1.0,0.0,0.0]
[1778567074363,53.3,81245.06,0.0,1.0,0.0,0.0]
[1778567074900,53.3,81245.06,0.0,1.0,0.0,0.0]
[1778567075064,53.3,81245.06,0.0,1.0,0.0,0.0]
[1778567075370,53.3,81247.04,0.0,1.0,0.0,0.0]
[1778567076377,53.3,81249.6,0.0,1.0,0.0,0.0]
[1778567077387,53.3,81251.55,0.0,1.0,0.0,0.0]
[1778567078391,53.3,81255.11,0.0,1.0,0.0,0.0]
[1778567079398,53.3,81257.1,0.0,1.0,0.0,0.0]
[1778567080405,53.3,81257.94,0.0,1.0,0.0,0.0]
[1778567081412,53.3,81258.99,0.0,1.0,0.0,0.0]
[1778567085440,53.3,81259.67,0.0,1.0,0.0,0.0]
[1778567086447,53.3,81260.72,0.0,1.0,0.0,0.0]
[1778567087454,53.3,81262.39,0.0,1.0,0.0,0.0]
[1778567089468,53.3,81266.76,0.0,1.0,0.0,0.0]
[1778567090562,53.3,81266.76,0.0,1.0,0.0,0.0]
[1778567090643,53.3,81266.76,0.0,1.0,0.0,0.0]
[1778567090735,53.3,81260.25,0.0,1.0,0.0,0.0]
[1778567091482,53.3,81251.8,0.0,1.0,0.0,0.0]
[1778567092091,53.3,81251.8,0.0,1.0,0.0,0.0]
[1778567092310,53.3,81251.8,0.0,1.0,0.0,0.0]
[1778567092489,53.3,81250.4,0.0,1.0,0.0,0.0]
[1778567097524,53.3,81254.48,0.0,1.0,0.0,0.0]
[1778567098531,53.3,81256.66,0.0,1.0,0.0,0.0]
[1778567099539,53.3,81259.97,0.0,1.0,0.0,0.0]
[1778567100546,53.3,81259.97,0.0,1.0,0.0,0.0]
[1778567100757,53.3,81261.55,0.0,1.0,0.0,0.0]
[1778567102560,53.3,81267.84,0.0,1.0,0.0,0.0]
[1778567103443,53.3,81267.84,0.0,1.0,0.0,0.0]
[1778567103560,53.3,81267.84,0.0,1.0,0.0,0.0]
[1778567103567,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778567104564,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778567105581,53.3,81268.95,0.0,1.0,0.0,0.0]
[1778567107595,53.3,81267.83,0.0,1.0,0.0,0.0]
[1778567108602,53.3,81266.89,0.0,1.0,0.0,0.0]
[1778567112667,53.3,81266.49,0.0,1.0,0.0,0.0]
[1778567112811,53.3,81266.49,0.0,1.0,0.0,0.0]
[1778567112673,53.3,81269.01,0.0,1.0,0.0,0.0]
[1778567120687,53.3,81267.68,0.0,1.0,0.0,0.0]
[1778567123164,53.3,81268.04,0.0,1.0,0.0,0.0]
[1778567123309,53.3,81268.04,0.0,1.0,0.0,0.0]
[1778567125722,53.3,81264.76,0.0,1.0,0.0,0.0]
[1778567126729,53.3,81266.57,0.0,1.0,0.0,0.0]
[1778567132775,53.3,81266.32,0.0,1.0,0.0,0.0]
[1778567133569,53.3,81266.32,0.0,1.0,0.0,0.0]
[1778567133809,53.3,81266.32,0.0,1.0,0.0,0.0]
[1778567133782,53.3,81267.39,0.0,1.0,0.0,0.0]
[1778567134157,53.3,81267.39,0.0,1.0,0.0,0.0]
[1778567134309,53.3,81267.39,0.0,1.0,0.0,0.0]
[1778567140832,53.3,81267.11,0.0,1.0,0.0,0.0]
[1778567141686,53.3,81267.11,0.0,1.0,0.0,0.0]
[1778567141824,53.3,81267.11,0.0,1.0,0.0,0.0]
[1778567141838,53.3,81267.47,0.0,1.0,0.0,0.0]
[1778567142178,53.3,81267.47,0.0,1.0,0.0,0.0]
[1778567142309,53.3,81267.47,0.0,1.0,0.0,0.0]
[1778567143852,53.3,81268.45,0.0,1.0,0.0,0.0]
[1778567148887,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778567149584,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778567149809,53.3,81268.0,0.0,1.0,0.0,0.0]
[1778567149894,53.3,81267.93,0.0,1.0,0.0,0.0]
[1778567150077,53.3,81267.93,0.0,1.0,0.0,0.0]
[1778567150309,53.3,81267.93,0.0,1.0,0.0,0.0]
[1778567151908,53.3,81268.71,0.0,1.0,0.0,0.0]
[1778567154783,53.3,81268.71,0.0,1.0,0.0,0.0]
[1778567154808,53.3,81268.71,0.0,1.0,0.0,0.0]
[1778567154882,53.3,81270.01,0.0,1.0,0.0,0.0]
[1778567155262,53.3,81270.01,0.0,1.0,0.0,0.0]
[1778567155309,53.3,81270.01,0.0,1.0,0.0,0.0]
[1778567155407,53.3,81271.23,0.0,1.0,0.0,0.0]
[1778567158687,53.3,81271.12,0.0,1.0,0.0,0.0]
[1778567158811,53.3,81271.12,0.0,1.0,0.0,0.0]
[1778567158848,53.3,81270.23,0.0,1.0,0.0,0.0]
[1778567159107,53.3,81270.23,0.0,1.0,0.0,0.0]
[1778567159308,53.3,81270.23,0.0,1.0,0.0,0.0]
[1778567163849,53.3,81271.3,0.0,1.0,0.0,0.0]
[1778567164065,53.3,81270.82,0.0,1.0,0.0,0.0]
[1778567164164,53.3,81269.37,0.0,1.0,0.0,0.0]
[1778567165085,53.3,81269.37,0.0,1.0,0.0,0.0]
[1778567165307,53.3,81269.37,0.0,1.0,0.0,0.0]
[1778567165354,53.3,81268.57,0.0,1.0,0.0,0.0]
[1778567167013,53.3,81267.58,0.0,1.0,0.0,0.0]
[1778567173057,53.3,81267.61,0.0,1.0,0.0,0.0]
[1778567173308,53.3,81267.61,0.0,1.0,0.0,0.0]
[1778567173787,53.3,81267.61,0.0,1.0,0.0,0.0]
[1778567173809,53.3,81267.61,0.0,1.0,0.0,0.0]
[1778567173888,53.3,81267.51,0.0,1.0,0.0,0.0]
[1778567176080,53.3,81265.64,0.0,1.0,0.0,0.0]
[1778567177087,53.3,81266.46,0.0,1.0,0.0,0.0]
[1778567178577,53.3,81266.46,0.0,1.0,0.0,0.0]
[1778567178810,53.3,81266.46,0.0,1.0,0.0,0.0]
[1778567178824,53.3,81265.45,0.0,1.0,0.0,0.0]
[1778567178964,53.3,81265.45,0.0,1.0,0.0,0.0]
[1778567179061,53.3,81265.45,0.0,1.0,0.0,0.0]
[1778567184136,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778567185238,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778567185311,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778567185608,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778567185808,53.3,81266.01,0.0,1.0,0.0,0.0]
[1778567185909,53.3,81265.44,0.0,1.0,0.0,0.0]
[1778567191185,53.3,81265.97,0.0,1.0,0.0,0.0]
[1778567195504,53.3,81265.83,0.0,1.0,0.0,0.0]
[1778567195558,53.3,81265.83,0.0,1.0,0.0,0.0]
[1778567195712,53.3,81264.8,0.0,1.0,0.0,0.0]
[1778567196162,53.3,81264.8,0.0,1.0,0.0,0.0]
[1778567196314,53.3,81264.8,0.0,1.0,0.0,0.0]
[1778567196323,53.3,81265.83,0.0,1.0,0.0,0.0]
[1778567203272,53.3,81265.83,0.0,1.0,0.0,0.0]
[1778567210223,53.3,81265.76,0.0,1.0,0.0,0.0]
[1778567210298,53.3,81265.76,0.0,1.0,0.0,0.0]
[1778567210313,53.3,81265.76,0.0,1.0,0.0,0.0]
[1778567210322,53.3,81265.76,0.0,1.0,0.0,0.0]
[1778567215357,53.3,81265.87,0.0,1.0,0.0,0.0]
[1778567218738,53.3,81265.8,0.0,1.0,0.0,0.0]
[1778567218810,53.3,81265.8,0.0,1.0,0.0,0.0]
[1778567218894,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778567219343,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778567219560,53.3,81264.94,0.0,1.0,0.0,0.0]
[1778567219565,53.3,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,53.3,81265.15,0.0,1.0,0.0,0.0]
[1778567223780,53.3,81265.15,0.0,1.0,0.0,0.0]
[1778567223814,53.3,81265.15,0.0,1.0,0.0,0.0]
[1778567223834,53.3,81265.98,0.0,1.0,0.0,0.0]
[1778567226487,53.3,81266.09,0.0,1.0,0.0,0.0]
[1778567226557,53.3,81266.09,0.0,1.0,0.0,0.0]
[1778567226631,53.3,81264.98,0.0,1.0,0.0,0.0]
[1778567227441,53.3,81265.65,0.0,1.0,0.0,0.0]
[1778567230462,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778567231251,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778567231313,53.3,81258.65,0.0,1.0,0.0,0.0]
[1778567231469,53.3,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,53.3,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,53.3,81250.63,0.0,1.0,0.0,0.0]
[1778567238387,53.3,81250.78,0.0,1.0,0.0,0.0]
[1778567238566,53.3,81250.78,0.0,1.0,0.0,0.0]
[1778567238666,53.3,81250.47,0.0,1.0,0.0,0.0]
[1778567239112,53.3,81250.47,0.0,1.0,0.0,0.0]
[1778567239309,53.3,81250.47,0.0,1.0,0.0,0.0]
[1778567241855,53.3,81250.47,0.0,1.0,0.0,0.0]
[1778567241956,53.3,81249.48,0.0,1.0,0.0,0.0]
[1778567242546,53.3,81250.93,0.0,1.0,0.0,0.0]
[1778567243858,53.3,81250.93,0.0,1.0,0.0,0.0]
[1778567244061,53.3,81250.46,0.0,1.0,0.0,0.0]
[1778567244268,53.3,81250.46,0.0,1.0,0.0,0.0]
[1778567244308,53.3,81250.46,0.0,1.0,0.0,0.0]
[1778567244409,53.3,81250.46,0.0,1.0,0.0,0.0]
[1778567246574,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778567247868,53.3,81242.94,0.0,1.0,0.0,0.0]
[1778567247910,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778567248060,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778567248605,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778567248811,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778567248888,53.3,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,53.3,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,53.3,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,53.3,81226.21,0.0,1.0,0.0,0.0]
[1778567257857,53.3,81225.91,0.0,1.0,0.0,0.0]
[1778567257908,53.3,81225.79,0.0,1.0,0.0,0.0]
[1778567258058,53.3,81225.79,0.0,1.0,0.0,0.0]
[1778567258834,53.3,81225.79,0.0,1.0,0.0,0.0]
[1778567258935,53.3,81225.54,0.0,1.0,0.0,0.0]
[1778567259059,53.3,81225.54,0.0,1.0,0.0,0.0]
[1778567260673,53.3,81224.67,0.0,1.0,0.0,0.0]
[1778567265708,53.3,81224.79,0.0,1.0,0.0,0.0]
[1778567267278,53.3,81224.65,0.0,1.0,0.0,0.0]
[1778567267308,53.3,81224.65,0.0,1.0,0.0,0.0]
[1778567267964,53.3,81224.65,0.0,1.0,0.0,0.0]
[1778567268021,53.3,81224.4,0.0,1.0,0.0,0.0]
[1778567268063,53.3,81224.4,0.0,1.0,0.0,0.0]
[1778567271200,53.3,81224.51,0.0,1.0,0.0,0.0]
[1778567271750,53.3,81225.63,0.0,1.0,0.0,0.0]
[1778567276785,53.3,81225.82,0.0,1.0,0.0,0.0]
[1778567281820,53.3,81225.62,0.0,1.0,0.0,0.0]
[1778567286855,53.3,81225.6,0.0,1.0,0.0,0.0]
[1778567289876,53.3,81219.53,0.0,1.0,0.0,0.0]
[1778567290278,53.3,81219.53,0.0,1.0,0.0,0.0]
[1778567290308,53.3,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,53.3,81216.57,0.0,1.0,0.0,0.0]
[1778567291427,53.3,81216.57,0.0,1.0,0.0,0.0]
[1778567291558,53.3,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,53.3,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,53.3,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,53.3,81214.35,0.0,1.0,0.0,0.0]
[1778567300968,53.3,81214.35,0.0,1.0,0.0,0.0]
[1778567301058,53.3,81214.35,0.0,1.0,0.0,0.0]
[1778567300972,53.3,81215.25,0.0,1.0,0.0,0.0]
[1778567301866,53.3,81215.25,0.0,1.0,0.0,0.0]
[1778567302061,53.3,81215.25,0.0,1.0,0.0,0.0]
[1778567301967,53.3,81215.25,0.0,1.0,0.0,0.0]
[1778567306996,53.3,81214.85,0.0,1.0,0.0,0.0]
[1778567312031,53.3,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,53.3,81215.32,0.0,1.0,0.0,0.0]
[1778567318046,53.3,81215.32,0.0,1.0,0.0,0.0]
[1778567318060,53.3,81215.32,0.0,1.0,0.0,0.0]
[1778567318073,53.3,81214.99,0.0,1.0,0.0,0.0]
[1778567318824,53.3,81214.99,0.0,1.0,0.0,0.0]
[1778567319060,53.3,81214.99,0.0,1.0,0.0,0.0]
[1778567322369,53.3,81214.65,0.0,1.0,0.0,0.0]
[1778567327137,53.3,81212.76,0.0,1.0,0.0,0.0]
[1778567328197,53.3,81212.76,0.0,1.0,0.0,0.0]
[1778567328307,53.3,81212.76,0.0,1.0,0.0,0.0]
[1778567328408,53.3,81210.48,0.0,1.0,0.0,0.0]
[1778567329250,53.3,81210.48,0.0,1.0,0.0,0.0]
[1778567329310,53.3,81210.48,0.0,1.0,0.0,0.0]
[1778567329404,53.3,81211.52,0.0,1.0,0.0,0.0]
[1778567333838,53.3,81211.52,0.0,1.0,0.0,0.0]
[1778567334061,53.3,81211.52,0.0,1.0,0.0,0.0]
[1778567334076,53.3,81210.92,0.0,1.0,0.0,0.0]
[1778567334186,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567335491,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567335558,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567335592,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567336655,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567336811,53.3,81211.99,0.0,1.0,0.0,0.0]
[1778567336866,53.3,81210.7,0.0,1.0,0.0,0.0]
[1778567337207,53.3,81212.08,0.0,1.0,0.0,0.0]
[1778567342486,53.3,81211.69,0.0,1.0,0.0,0.0]
[1778567342558,53.3,81211.69,0.0,1.0,0.0,0.0]
[1778567342584,53.3,81207.97,0.0,1.0,0.0,0.0]
[1778567343381,53.3,81207.97,0.0,1.0,0.0,0.0]
[1778567343558,53.3,81207.97,0.0,1.0,0.0,0.0]
[1778567343598,53.3,81208.49,0.0,1.0,0.0,0.0]
[1778567349070,53.3,81208.65,0.0,1.0,0.0,0.0]
[1778567348284,53.3,81209.2,0.0,1.0,0.0,0.0]
[1778567349309,53.3,81209.2,0.0,1.0,0.0,0.0]
[1778567355334,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778567357857,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778567358057,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778567360778,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778567360808,53.3,81209.24,0.0,1.0,0.0,0.0]
[1778567361044,53.3,81209.1,0.0,1.0,0.0,0.0]
[1778567361375,53.3,81208.74,0.0,1.0,0.0,0.0]
[1778567368852,53.3,81208.74,0.0,1.0,0.0,0.0]
[1778567369059,53.3,81208.74,0.0,1.0,0.0,0.0]
[1778567369071,53.3,81209.27,0.0,1.0,0.0,0.0]
[1778567369431,53.3,81208.8,0.0,1.0,0.0,0.0]
[1778567370438,53.3,81209.32,0.0,1.0,0.0,0.0]
[1778567371445,53.3,81209.28,0.0,1.0,0.0,0.0]
[1778567374261,53.3,81209.28,0.0,1.0,0.0,0.0]
[1778567374307,53.3,81209.28,0.0,1.0,0.0,0.0]
[1778567374827,53.3,81209.28,0.0,1.0,0.0,0.0]
[1778567375061,53.3,81209.28,0.0,1.0,0.0,0.0]
[1778567374910,53.3,81208.26,0.0,1.0,0.0,0.0]
[1778567375473,53.3,81208.91,0.0,1.0,0.0,0.0]
[1778567377487,53.3,81209.27,0.0,1.0,0.0,0.0]
[1778567379869,53.3,81209.27,0.0,1.0,0.0,0.0]
[1778567380061,53.3,81209.27,0.0,1.0,0.0,0.0]
[1778567384559,53.3,81209.44,0.0,1.0,0.0,0.0]
[1778567385103,53.3,81207.74,0.0,1.0,0.0,0.0]
[1778567385651,53.3,81207.74,0.0,1.0,0.0,0.0]
[1778567385809,53.3,81207.74,0.0,1.0,0.0,0.0]
[1778567385909,53.3,81201.03,0.0,1.0,0.0,0.0]
[1778567386559,53.3,81201.03,0.0,1.0,0.0,0.0]
[1778567386606,53.3,81199.8,0.0,1.0,0.0,0.0]
[1778567392593,53.3,81198.56,0.0,1.0,0.0,0.0]
[1778567394300,53.3,81198.79,0.0,1.0,0.0,0.0]
[1778567394308,53.3,81198.79,0.0,1.0,0.0,0.0]
[1778567400649,53.3,81202.63,0.0,1.0,0.0,0.0]
[1778567401474,53.3,81202.63,0.0,1.0,0.0,0.0]
[1778567401560,53.3,81202.63,0.0,1.0,0.0,0.0]
[1778567406691,53.3,81201.13,0.0,1.0,0.0,0.0]
[1778567408844,53.3,81196.07,0.0,1.0,0.0,0.0]
[1778567409059,53.3,81196.07,0.0,1.0,0.0,0.0]
[1778567409771,53.3,81190.06,0.0,1.0,0.0,0.0]
[1778567409813,53.3,81190.06,0.0,1.0,0.0,0.0]
[1778567415754,53.3,81189.34,0.0,1.0,0.0,0.0]
[1778567420789,53.3,81179.84,0.0,1.0,0.0,0.0]
[1778567423721,53.3,81179.96,0.0,1.0,0.0,0.0]
[1778567423809,53.3,81179.96,0.0,1.0,0.0,0.0]
[1778567425318,53.3,81179.77,0.0,1.0,0.0,0.0]
[1778567425559,53.3,81179.77,0.0,1.0,0.0,0.0]
[1778567425824,53.3,81180.12,0.0,1.0,0.0,0.0]
[1778567431866,53.3,81179.75,0.0,1.0,0.0,0.0]
[1778567434843,53.3,81180.01,0.0,1.0,0.0,0.0]
[1778567435062,53.3,81180.01,0.0,1.0,0.0,0.0]
[1778567440712,53.3,81179.59,0.0,1.0,0.0,0.0]
[1778567440808,53.3,81179.59,0.0,1.0,0.0,0.0]
[1778567441095,53.3,81179.59,0.0,1.0,0.0,0.0]
[1778567441134,53.3,81179.4,0.0,1.0,0.0,0.0]
[1778567441308,53.3,81179.4,0.0,1.0,0.0,0.0]
[1778567446974,53.3,81180.1,0.0,1.0,0.0,0.0]
[1778567452008,53.3,81180.04,0.0,1.0,0.0,0.0]
[1778567455029,53.3,81178.38,0.0,1.0,0.0,0.0]
[1778567455496,53.3,81178.38,0.0,1.0,0.0,0.0]
[1778567455558,53.3,81178.38,0.0,1.0,0.0,0.0]
[1778567456036,53.3,81179.5,0.0,1.0,0.0,0.0]
[1778567461042,53.3,81179.88,0.0,1.0,0.0,0.0]
[1778567461062,53.3,81179.88,0.0,1.0,0.0,0.0]
[1778567461071,53.3,81181.62,0.0,1.0,0.0,0.0]
[1778567461685,53.3,81181.62,0.0,1.0,0.0,0.0]
[1778567461810,53.3,81181.62,0.0,1.0,0.0,0.0]
[1778567462078,53.3,81185.83,0.0,1.0,0.0,0.0]
[1778567464092,53.3,81186.49,0.0,1.0,0.0,0.0]
[1778567465099,53.3,81185.65,0.0,1.0,0.0,0.0]
[1778567465799,53.3,81185.65,0.0,1.0,0.0,0.0]
[1778567465808,53.3,81185.65,0.0,1.0,0.0,0.0]
[1778567466109,53.3,81186.93,0.0,1.0,0.0,0.0]
[1778567467232,53.3,81186.93,0.0,1.0,0.0,0.0]
[1778567467116,53.3,81189.04,0.0,1.0,0.0,0.0]
[1778567467311,53.3,81189.04,0.0,1.0,0.0,0.0]
[1778567468123,53.3,81189.24,0.0,1.0,0.0,0.0]
[1778567470137,53.3,81194.14,0.0,1.0,0.0,0.0]
[1778567470585,53.3,81194.14,0.0,1.0,0.0,0.0]
[1778567470809,53.3,81194.14,0.0,1.0,0.0,0.0]
[1778567471144,53.3,81196.42,0.0,1.0,0.0,0.0]
[1778567472151,53.3,81197.54,0.0,1.0,0.0,0.0]
[1778567473158,53.3,81196.05,0.0,1.0,0.0,0.0]
[1778567474037,53.3,81196.05,0.0,1.0,0.0,0.0]
[1778567474062,53.3,81196.05,0.0,1.0,0.0,0.0]
[1778567474165,53.3,81193.72,0.0,1.0,0.0,0.0]
[1778567475509,53.3,81193.51,0.0,1.0,0.0,0.0]
[1778567475560,53.3,81193.51,0.0,1.0,0.0,0.0]
[1778567478193,53.3,81191.7,0.0,1.0,0.0,0.0]
[1778567478544,53.3,81191.7,0.0,1.0,0.0,0.0]
[1778567478559,53.3,81191.7,0.0,1.0,0.0,0.0]
[1778567479200,53.3,81189.71,0.0,1.0,0.0,0.0]
[1778567480195,53.3,81189.71,0.0,1.0,0.0,0.0]
[1778567480207,53.3,81188.01,0.0,1.0,0.0,0.0]
[1778567480308,53.3,81188.01,0.0,1.0,0.0,0.0]
[1778567483228,53.3,81188.75,0.0,1.0,0.0,0.0]
[1778567486798,53.3,81188.93,0.0,1.0,0.0,0.0]
[1778567486809,53.3,81188.93,0.0,1.0,0.0,0.0]
[1778567487256,53.3,81188.72,0.0,1.0,0.0,0.0]
[1778567487309,53.3,81188.72,0.0,1.0,0.0,0.0]
[1778567487559,53.3,81188.72,0.0,1.0,0.0,0.0]
[1778567491911,53.3,81189.13,0.0,1.0,0.0,0.0]
[1778567493299,53.3,81185.46,0.0,1.0,0.0,0.0]
[1778567494306,53.3,81183.67,0.0,1.0,0.0,0.0]
[1778567495400,53.3,81183.67,0.0,1.0,0.0,0.0]
[1778567495561,53.3,81183.67,0.0,1.0,0.0,0.0]
[1778567495604,53.3,81183.51,0.0,1.0,0.0,0.0]
[1778567498557,53.3,81183.72,0.0,1.0,0.0,0.0]
[1778567499135,53.3,81183.72,0.0,1.0,0.0,0.0]
[1778567499221,53.3,81180.77,0.0,1.0,0.0,0.0]
[1778567499341,53.3,81174.58,0.0,1.0,0.0,0.0]
[1778567501264,53.3,81174.58,0.0,1.0,0.0,0.0]
[1778567500348,53.3,81171.61,0.0,1.0,0.0,0.0]
[1778567501311,53.3,81171.61,0.0,1.0,0.0,0.0]
[1778567501355,53.3,81171.52,0.0,1.0,0.0,0.0]
[1778567503369,53.3,81169.96,0.0,1.0,0.0,0.0]
[1778567506390,53.3,81164.07,0.0,1.0,0.0,0.0]
[1778567507397,53.3,81158.31,0.0,1.0,0.0,0.0]
[1778567508327,53.3,81158.31,0.0,1.0,0.0,0.0]
[1778567509123,53.3,81156.75,0.0,1.0,0.0,0.0]
[1778567510418,53.3,81156.04,0.0,1.0,0.0,0.0]
[1778567511425,53.3,81160.49,0.0,1.0,0.0,0.0]
[1778567512789,53.3,81160.49,0.0,1.0,0.0,0.0]
[1778567512813,53.3,81160.49,0.0,1.0,0.0,0.0]
[1778567512934,53.3,81161.58,0.0,1.0,0.0,0.0]
[1778567513439,53.3,81162.37,0.0,1.0,0.0,0.0]
[1778567518474,53.3,81162.6,0.0,1.0,0.0,0.0]
[1778567521495,53.3,81161.35,0.0,1.0,0.0,0.0]
[1778567522502,53.3,81162.08,0.0,1.0,0.0,0.0]
[1778567523509,53.3,81160.39,0.0,1.0,0.0,0.0]
[1778567524516,53.3,81157.09,0.0,1.0,0.0,0.0]
[1778567525523,53.3,81156.11,0.0,1.0,0.0,0.0]
[1778567528544,53.3,81155.46,0.0,1.0,0.0,0.0]
[1778567530558,53.3,81150.61,0.0,1.0,0.0,0.0]
[1778567531565,53.3,81149.36,0.0,1.0,0.0,0.0]
[1778567536600,53.3,81149.4,0.0,1.0,0.0,0.0]
[1778567537608,53.3,81150.08,0.0,1.0,0.0,0.0]
[1778567538614,53.3,81151.24,0.0,1.0,0.0,0.0]
[1778567541635,53.3,81152.66,0.0,1.0,0.0,0.0]
[1778567542642,53.3,81157.49,0.0,1.0,0.0,0.0]
[1778567545663,53.3,81156.86,0.0,1.0,0.0,0.0]
[1778567549691,53.3,81157.58,0.0,1.0,0.0,0.0]
[1778567551705,53.3,81157.69,0.0,1.0,0.0,0.0]
[1778567552712,53.3,81159.69,0.0,1.0,0.0,0.0]
[1778567557747,53.3,81158.98,0.0,1.0,0.0,0.0]
[1778567558754,53.3,81158.34,0.0,1.0,0.0,0.0]
[1778567559761,53.3,81159.55,0.0,1.0,0.0,0.0]
[1778567560768,53.3,81161.5,0.0,1.0,0.0,0.0]
[1778567561775,53.3,81166.8,0.0,1.0,0.0,0.0]
[1778567562782,53.3,81173.65,0.0,1.0,0.0,0.0]
[1778567563789,53.3,81174.37,0.0,1.0,0.0,0.0]
[1778567564796,53.3,81167.75,0.0,1.0,0.0,0.0]
[1778567565803,53.3,81166.49,0.0,1.0,0.0,0.0]
[1778567566810,53.3,81163.78,0.0,1.0,0.0,0.0]
[1778567571845,53.3,81163.2,0.0,1.0,0.0,0.0]
[1778567573859,53.3,81164.17,0.0,1.0,0.0,0.0]
[1778567578894,53.3,81163.1,0.0,1.0,0.0,0.0]
[1778567579901,53.3,81161.98,0.0,1.0,0.0,0.0]
[1778567580908,53.3,81155.78,0.0,1.0,0.0,0.0]
[1778567581915,53.3,81154.39,0.0,1.0,0.0,0.0]
[1778567582922,53.3,81153.06,0.0,1.0,0.0,0.0]
[1778567587957,53.3,81153.15,0.0,1.0,0.0,0.0]
[1778567591985,53.3,81152.2,0.0,1.0,0.0,0.0]
[1778567592992,53.3,81149.47,0.0,1.0,0.0,0.0]
[1778567595007,53.3,81148.14,0.0,1.0,0.0,0.0]
[1778567599034,53.3,81142.38,0.0,1.0,0.0,0.0]
[1778567600041,53.3,81139.58,0.0,1.0,0.0,0.0]
[1778567601048,53.3,81137.58,0.0,1.0,0.0,0.0]
[1778567602055,53.3,81134.01,0.0,1.0,0.0,0.0]
[1778567603062,53.3,81132.53,0.0,1.0,0.0,0.0]
[1778567604069,53.3,81129.47,0.0,1.0,0.0,0.0]
[1778567608097,53.3,81130.15,0.0,1.0,0.0,0.0]
[1778567611118,53.3,81130.15,0.0,1.0,0.0,0.0]
[1778567612125,53.3,81129.42,0.0,1.0,0.0,0.0]
[1778567616153,53.3,81125.34,0.0,1.0,0.0,0.0]
[1778567616820,53.3,81125.34,0.0,1.0,0.0,0.0]
[1778567617160,53.3,81120.93,0.0,1.0,0.0,0.0]
[1778567618311,53.3,81122.02,0.0,1.0,0.0,0.0]
[1778567620558,53.3,81122.42,0.0,1.0,0.0,0.0]
[1778567623203,53.3,81123.47,0.0,1.0,0.0,0.0]
[1778567624209,53.3,81127.98,0.0,1.0,0.0,0.0]
[1778567626003,53.3,81128.03,0.0,1.0,0.0,0.0]
[1778567626061,53.3,81128.03,0.0,1.0,0.0,0.0]
[1778567626305,53.3,81128.03,0.0,1.0,0.0,0.0]
[1778567626374,53.3,81129.11,0.0,1.0,0.0,0.0]
[1778567626559,53.3,81129.11,0.0,1.0,0.0,0.0]
[1778567628238,53.3,81130.66,0.0,1.0,0.0,0.0]
[1778567629244,53.3,81128.64,0.0,1.0,0.0,0.0]
[1778567630251,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567630567,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567630811,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567630874,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567631059,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567631160,53.3,81126.02,0.0,1.0,0.0,0.0]
[1778567634279,53.3,81124.73,0.0,1.0,0.0,0.0]
[1778567635286,53.3,81121.67,0.0,1.0,0.0,0.0]
[1778567636293,53.3,81120.75,0.0,1.0,0.0,0.0]
[1778567636576,53.3,81120.75,0.0,1.0,0.0,0.0]
[1778567636809,53.3,81120.75,0.0,1.0,0.0,0.0]
[1778567636962,53.3,81120.75,0.0,1.0,0.0,0.0]
[1778567637059,53.3,81120.75,0.0,1.0,0.0,0.0]
[1778567637300,53.3,81118.53,0.0,1.0,0.0,0.0]
[1778567638307,53.3,81116.93,0.0,1.0,0.0,0.0]
[1778567639314,53.3,81115.46,0.0,1.0,0.0,0.0]
[1778567640323,53.3,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,53.3,81105.45,0.0,1.0,0.0,0.0]
[1778567642335,53.3,81106.42,0.0,1.0,0.0,0.0]
[1778567645461,53.3,81106.54,0.0,1.0,0.0,0.0]
[1778567645560,53.3,81106.54,0.0,1.0,0.0,0.0]
[1778567645812,53.3,81106.54,0.0,1.0,0.0,0.0]
[1778567646060,53.3,81106.54,0.0,1.0,0.0,0.0]
[1778567646363,53.3,81107.57,0.0,1.0,0.0,0.0]
[1778567648377,53.3,81113.03,0.0,1.0,0.0,0.0]
[1778567649384,53.3,81113.97,0.0,1.0,0.0,0.0]
[1778567650606,53.3,81114.3,0.0,1.0,0.0,0.0]
[1778567650811,53.3,81114.3,0.0,1.0,0.0,0.0]
[1778567650856,53.3,81114.3,0.0,1.0,0.0,0.0]
[1778567651060,53.3,81114.3,0.0,1.0,0.0,0.0]
[1778567651398,53.3,81114.48,0.0,1.0,0.0,0.0]
[1778567652405,53.3,81119.04,0.0,1.0,0.0,0.0]
[1778567653412,53.3,81121.24,0.0,1.0,0.0,0.0]
[1778567654420,53.3,81122.92,0.0,1.0,0.0,0.0]
[1778567654595,53.3,81122.92,0.0,1.0,0.0,0.0]
[1778567654808,53.3,81122.92,0.0,1.0,0.0,0.0]
[1778567654925,53.3,81122.92,0.0,1.0,0.0,0.0]
[1778567655059,53.3,81122.92,0.0,1.0,0.0,0.0]
[1778567655427,53.3,81122.8,0.0,1.0,0.0,0.0]
[1778567660463,53.3,81123.28,0.0,1.0,0.0,0.0]
[1778567662853,53.3,81123.52,0.0,1.0,0.0,0.0]
[1778567663063,53.3,81123.52,0.0,1.0,0.0,0.0]
[1778567663091,53.3,81123.52,0.0,1.0,0.0,0.0]
[1778567663311,53.3,81123.52,0.0,1.0,0.0,0.0]
[1778567663324,53.3,81125.4,0.0,1.0,0.0,0.0]
[1778567664491,53.3,81124.35,0.0,1.0,0.0,0.0]
[1778567665498,53.3,81125.39,0.0,1.0,0.0,0.0]
[1778567669526,53.3,81126.0,0.0,1.0,0.0,0.0]
[1778567671540,53.3,81125.77,0.0,1.0,0.0,0.0]
[1778567674796,53.3,81125.19,0.0,1.0,0.0,0.0]
[1778567674813,53.3,81125.19,0.0,1.0,0.0,0.0]
[1778567675162,53.3,81125.19,0.0,1.0,0.0,0.0]
[1778567675308,53.3,81125.19,0.0,1.0,0.0,0.0]
[1778567675409,53.3,81125.19,0.0,1.0,0.0,0.0]
[1778567681610,53.3,81125.18,0.0,1.0,0.0,0.0]
[1778567686677,53.3,81125.47,0.0,1.0,0.0,0.0]
[1778567686811,53.3,81125.47,0.0,1.0,0.0,0.0]
[1778567686949,53.3,81125.47,0.0,1.0,0.0,0.0]
[1778567687057,53.3,81125.47,0.0,1.0,0.0,0.0]
[1778567687120,53.3,81125.47,0.0,1.0,0.0,0.0]
[1778567691681,53.3,81119.19,0.0,1.0,0.0,0.0]
[1778567692827,53.3,81119.19,0.0,1.0,0.0,0.0]
[1778567693061,53.3,81119.19,0.0,1.0,0.0,0.0]
[1778567693125,53.3,81118.63,0.0,1.0,0.0,0.0]
[1778567693525,53.3,81118.63,0.0,1.0,0.0,0.0]
[1778567693558,53.3,81118.63,0.0,1.0,0.0,0.0]
[1778567693695,53.3,81119.68,0.0,1.0,0.0,0.0]
[1778567697723,53.3,81120.87,0.0,1.0,0.0,0.0]
[1778567700538,53.3,81120.39,0.0,1.0,0.0,0.0]
[1778567700560,53.3,81120.39,0.0,1.0,0.0,0.0]
[1778567705779,53.3,81120.45,0.0,1.0,0.0,0.0]
[1778567706786,53.3,81121.28,0.0,1.0,0.0,0.0]
[1778567710814,53.3,81119.92,0.0,1.0,0.0,0.0]
[1778567712044,53.3,81119.92,0.0,1.0,0.0,0.0]
[1778567712060,53.3,81119.92,0.0,1.0,0.0,0.0]
[1778567712347,53.3,81119.92,0.0,1.0,0.0,0.0]
[1778567712444,53.3,81121.09,0.0,1.0,0.0,0.0]
[1778567712564,53.3,81121.09,0.0,1.0,0.0,0.0]
[1778567713835,53.3,81126.93,0.0,1.0,0.0,0.0]
[1778567715152,53.3,81126.93,0.0,1.0,0.0,0.0]
[1778567715308,53.3,81126.93,0.0,1.0,0.0,0.0]
[1778567715353,53.3,81135.54,0.0,1.0,0.0,0.0]
[1778567716166,53.3,81142.74,0.0,1.0,0.0,0.0]
[1778567717178,53.3,81142.74,0.0,1.0,0.0,0.0]
[1778567717310,53.3,81142.74,0.0,1.0,0.0,0.0]
[1778567717380,53.3,81145.41,0.0,1.0,0.0,0.0]
[1778567721891,53.3,81144.8,0.0,1.0,0.0,0.0]
[1778567722898,53.3,81146.61,0.0,1.0,0.0,0.0]
[1778567723946,53.3,81146.61,0.0,1.0,0.0,0.0]
[1778567724059,53.3,81146.61,0.0,1.0,0.0,0.0]
[1778567724104,53.3,81146.6,0.0,1.0,0.0,0.0]
[1778567724912,53.3,81145.5,0.0,1.0,0.0,0.0]
[1778567725848,53.3,81145.5,0.0,1.0,0.0,0.0]
[1778567726058,53.3,81145.5,0.0,1.0,0.0,0.0]
[1778567726159,53.3,81143.23,0.0,1.0,0.0,0.0]
[1778567728940,53.3,81144.61,0.0,1.0,0.0,0.0]
[1778567730954,53.3,81145.22,0.0,1.0,0.0,0.0]
[1778567731961,53.3,81145.81,0.0,1.0,0.0,0.0]
[1778567732968,53.3,81143.97,0.0,1.0,0.0,0.0]
[1778567733874,53.3,81143.97,0.0,1.0,0.0,0.0]
[1778567734060,53.3,81143.97,0.0,1.0,0.0,0.0]
[1778567734143,53.3,81145.44,0.0,1.0,0.0,0.0]
[1778567734631,53.3,81145.44,0.0,1.0,0.0,0.0]
[1778567734807,53.3,81145.44,0.0,1.0,0.0,0.0]
[1778567734982,53.3,81144.84,0.0,1.0,0.0,0.0]
[1778567740018,53.3,81144.27,0.0,1.0,0.0,0.0]
[1778567741024,53.3,81146.31,0.0,1.0,0.0,0.0]
[1778567742031,53.3,81157.54,0.0,1.0,0.0,0.0]
[1778567742884,53.3,81157.54,0.0,1.0,0.0,0.0]
[1778567743059,53.3,81157.54,0.0,1.0,0.0,0.0]
[1778567743151,53.3,81159.39,0.0,1.0,0.0,0.0]
[1778567743572,53.3,81159.39,0.0,1.0,0.0,0.0]
[1778567743807,53.3,81159.39,0.0,1.0,0.0,0.0]
[1778567744374,53.3,81159.39,0.0,1.0,0.0,0.0]
[1778567746059,53.3,81158.37,0.0,1.0,0.0,0.0]
[1778567749081,53.3,81157.61,0.0,1.0,0.0,0.0]
[1778567750087,53.3,81156.99,0.0,1.0,0.0,0.0]
[1778567751103,53.3,81156.99,0.0,1.0,0.0,0.0]
[1778567751312,53.3,81156.99,0.0,1.0,0.0,0.0]
[1778567751317,53.3,81158.34,0.0,1.0,0.0,0.0]
[1778567751605,53.3,81158.34,0.0,1.0,0.0,0.0]
[1778567751808,53.3,81158.34,0.0,1.0,0.0,0.0]
[1778567753108,53.3,81159.99,0.0,1.0,0.0,0.0]
[1778567755122,53.3,81161.42,0.0,1.0,0.0,0.0]
[1778567756129,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567756574,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567756810,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567757331,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567757559,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567757384,53.3,81169.35,0.0,1.0,0.0,0.0]
[1778567758372,53.3,81168.76,0.0,1.0,0.0,0.0]
[1778567760157,53.3,81169.76,0.0,1.0,0.0,0.0]
[1778567761164,53.3,81174.98,0.0,1.0,0.0,0.0]
[1778567762156,53.3,81174.98,0.0,1.0,0.0,0.0]
[1778567762310,53.3,81174.98,0.0,1.0,0.0,0.0]
[1778567762366,53.3,81176.59,0.0,1.0,0.0,0.0]
[1778567763179,53.3,81172.65,0.0,1.0,0.0,0.0]
[1778567764079,53.3,81172.65,0.0,1.0,0.0,0.0]
[1778567764307,53.3,81172.65,0.0,1.0,0.0,0.0]
[1778567764335,53.3,81169.13,0.0,1.0,0.0,0.0]
[1778567765193,53.3,81165.11,0.0,1.0,0.0,0.0]
[1778567766200,53.3,81163.16,0.0,1.0,0.0,0.0]
[1778567767432,53.3,81163.16,0.0,1.0,0.0,0.0]
[1778567767557,53.3,81163.16,0.0,1.0,0.0,0.0]
[1778567767531,53.3,81163.81,0.0,1.0,0.0,0.0]
[1778567767740,53.3,81163.81,0.0,1.0,0.0,0.0]
[1778567767811,53.3,81163.81,0.0,1.0,0.0,0.0]
[1778567768214,53.3,81162.95,0.0,1.0,0.0,0.0]
[1778567769221,53.3,81163.77,0.0,1.0,0.0,0.0]
[1778567774256,53.3,81164.01,0.0,1.0,0.0,0.0]
[1778567775263,53.3,81163.49,0.0,1.0,0.0,0.0]
[1778567775910,53.3,81163.49,0.0,1.0,0.0,0.0]
[1778567776059,53.3,81163.49,0.0,1.0,0.0,0.0]
[1778567776269,53.3,81163.49,0.0,1.0,0.0,0.0]
[1778567776309,53.3,81163.49,0.0,1.0,0.0,0.0]
[1778567776370,53.3,81163.52,0.0,1.0,0.0,0.0]
[1778567779754,53.3,81163.46,0.0,1.0,0.0,0.0]
[1778567786340,53.3,81164.22,0.0,1.0,0.0,0.0]
[1778567789063,53.3,81164.45,0.0,1.0,0.0,0.0]
[1778567789312,53.3,81164.45,0.0,1.0,0.0,0.0]
[1778567789361,53.3,81164.39,0.0,1.0,0.0,0.0]
[1778567789693,53.3,81164.39,0.0,1.0,0.0,0.0]
[1778567789809,53.3,81164.39,0.0,1.0,0.0,0.0]
[1778567791375,53.3,81163.37,0.0,1.0,0.0,0.0]
[1778567794396,53.3,81161.78,0.0,1.0,0.0,0.0]
[1778567794877,53.3,81161.78,0.0,1.0,0.0,0.0]
[1778567795059,53.3,81161.78,0.0,1.0,0.0,0.0]
[1778567795404,53.3,81160.65,0.0,1.0,0.0,0.0]
[1778567795814,53.3,81160.65,0.0,1.0,0.0,0.0]
[1778567796062,53.3,81160.65,0.0,1.0,0.0,0.0]
[1778567796411,53.3,81159.61,0.0,1.0,0.0,0.0]
[1778567798425,53.3,81159.1,0.0,1.0,0.0,0.0]
[1778567804468,53.3,81160.23,0.0,1.0,0.0,0.0]
[1778567804994,53.3,81160.23,0.0,1.0,0.0,0.0]
[1778567805061,53.3,81160.23,0.0,1.0,0.0,0.0]
[1778567805475,53.3,81160.26,0.0,1.0,0.0,0.0]
[1778567805915,53.3,81160.26,0.0,1.0,0.0,0.0]
[1778567806060,53.3,81160.26,0.0,1.0,0.0,0.0]
[1778567810510,53.3,81162.62,0.0,1.0,0.0,0.0]
[1778567816552,53.3,81162.82,0.0,1.0,0.0,0.0]
[1778567817145,53.3,81162.82,0.0,1.0,0.0,0.0]
[1778567817308,53.3,81162.82,0.0,1.0,0.0,0.0]
[1778567817559,53.3,81163.62,0.0,1.0,0.0,0.0]
[1778567818020,53.3,81163.62,0.0,1.0,0.0,0.0]
[1778567818062,53.3,81163.62,0.0,1.0,0.0,0.0]
[1778567818566,53.3,81164.22,0.0,1.0,0.0,0.0]
[1778567820580,53.3,81164.98,0.0,1.0,0.0,0.0]
[1778567822594,53.3,81165.47,0.0,1.0,0.0,0.0]
[1778567823529,53.3,81165.47,0.0,1.0,0.0,0.0]
[1778567823558,53.3,81165.47,0.0,1.0,0.0,0.0]
[1778567823601,53.3,81167.92,0.0,1.0,0.0,0.0]
[1778567824097,53.3,81167.92,0.0,1.0,0.0,0.0]
[1778567824310,53.3,81167.92,0.0,1.0,0.0,0.0]
[1778567824611,53.3,81164.6,0.0,1.0,0.0,0.0]
[1778567826624,53.3,81160.55,0.0,1.0,0.0,0.0]
[1778567827631,53.3,81161.02,0.0,1.0,0.0,0.0]
[1778567827662,53.3,81161.02,0.0,1.0,0.0,0.0]
[1778567830905,53.3,81160.99,0.0,1.0,0.0,0.0]
[1778567831064,53.3,81160.99,0.0,1.0,0.0,0.0]
[1778567831129,53.3,81160.98,0.0,1.0,0.0,0.0]
[1778567831937,53.3,81160.98,0.0,1.0,0.0,0.0]
[1778567832060,53.3,81160.98,0.0,1.0,0.0,0.0]
[1778567832666,53.3,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,53.3,81161.25,0.0,1.0,0.0,0.0]
[1778567836694,53.3,81161.67,0.0,1.0,0.0,0.0]
[1778567841729,53.3,81161.56,0.0,1.0,0.0,0.0]
[1778567847771,53.3,81161.88,0.0,1.0,0.0,0.0]
[1778567849579,53.3,81161.88,0.0,1.0,0.0,0.0]
[1778567849812,53.3,81161.95,0.0,1.0,0.0,0.0]
[1778567849895,53.3,81164.13,0.0,1.0,0.0,0.0]
[1778567851034,53.3,81164.13,0.0,1.0,0.0,0.0]
[1778567851060,53.3,81164.13,0.0,1.0,0.0,0.0]
[1778567851131,53.3,81166.7,0.0,1.0,0.0,0.0]
[1778567851799,53.3,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,53.3,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,53.3,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,53.3,81166.38,0.0,1.0,0.0,0.0]
[1778567857647,53.3,81166.38,0.0,1.0,0.0,0.0]
[1778567857806,53.3,81166.38,0.0,1.0,0.0,0.0]
[1778567866906,53.3,81166.47,0.0,1.0,0.0,0.0]
[1778567869928,53.3,81167.09,0.0,1.0,0.0,0.0]
[1778567872561,53.3,81167.24,0.0,1.0,0.0,0.0]
[1778567872644,53.3,81167.51,0.0,1.0,0.0,0.0]
[1778567873248,53.3,81167.51,0.0,1.0,0.0,0.0]
[1778567873309,53.3,81167.51,0.0,1.0,0.0,0.0]
[1778567877984,53.3,81154.8,0.0,1.0,0.0,0.0]
[1778567878869,53.3,81154.8,0.0,1.0,0.0,0.0]
[1778567879063,53.3,81154.8,0.0,1.0,0.0,0.0]
[1778567879875,53.3,81151.82,0.0,1.0,0.0,0.0]
[1778567880059,53.3,81151.82,0.0,1.0,0.0,0.0]
[1778567886041,53.3,81151.75,0.0,1.0,0.0,0.0]
[1778567889641,53.3,81151.04,0.0,1.0,0.0,0.0]
[1778567889808,53.3,81152.09,0.0,1.0,0.0,0.0]
[1778567890780,53.3,81152.06,0.0,1.0,0.0,0.0]
[1778567890808,53.3,81152.06,0.0,1.0,0.0,0.0]
[1778567896044,53.3,81150.32,0.0,1.0,0.0,0.0]
[1778567896060,53.3,81150.32,0.0,1.0,0.0,0.0]
[1778567896314,53.3,81150.32,0.0,1.0,0.0,0.0]
[1778567902077,53.3,81149.86,0.0,1.0,0.0,0.0]
[1778567911217,53.3,81149.49,0.0,1.0,0.0,0.0]
[1778567914972,53.3,81147.81,0.0,1.0,0.0,0.0]
[1778567916525,53.3,81147.93,0.0,1.0,0.0,0.0]
[1778567916617,53.3,81147.93,0.0,1.0,0.0,0.0]
[1778567922294,53.3,81140.93,0.0,1.0,0.0,0.0]
[1778567927329,53.3,81142.56,0.0,1.0,0.0,0.0]
[1778567932364,53.3,81144.98,0.0,1.0,0.0,0.0]
[1778567937657,53.3,81144.38,0.0,1.0,0.0,0.0]
[1778567937707,53.3,81144.38,0.0,1.0,0.0,0.0]
[1778567937712,53.3,81144.38,0.0,1.0,0.0,0.0]
[1778567937824,53.3,81143.32,0.0,1.0,0.0,0.0]
[1778567940773,53.3,81141.89,0.0,1.0,0.0,0.0]
[1778567945455,53.3,81139.89,0.0,1.0,0.0,0.0]
[1778567946462,53.3,81140.85,0.0,1.0,0.0,0.0]
[1778567950174,53.3,81139.33,0.0,1.0,0.0,0.0]
[1778567957542,53.3,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,53.3,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,53.3,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,53.3,81097.75,0.0,1.0,0.0,0.0]
[1778567970633,53.3,81103.49,0.0,1.0,0.0,0.0]
[1778567974560,53.3,81103.7,0.0,1.0,0.0,0.0]
[1778567974566,53.3,81103.7,0.0,1.0,0.0,0.0]
[1778567974618,53.3,81103.7,0.0,1.0,0.0,0.0]
[1778567978816,53.3,81106.76,0.0,1.0,0.0,0.0]
[1778567984732,53.3,81107.32,0.0,1.0,0.0,0.0]
[1778567989769,53.3,81105.88,0.0,1.0,0.0,0.0]
[1778567995811,53.3,81106.5,0.0,1.0,0.0,0.0]
[1778568000846,53.3,81106.5,0.0,1.0,0.0,0.0]
[1778568005881,53.3,81106.56,0.0,1.0,0.0,0.0]
[1778568010916,53.3,81105.31,0.0,1.0,0.0,0.0]
[1778568016958,53.3,81105.18,0.0,1.0,0.0,0.0]
[1778568021993,53.3,81105.02,0.0,1.0,0.0,0.0]
[1778568027028,53.3,81107.07,0.0,1.0,0.0,0.0]
[1778568032063,53.3,81107.77,0.0,1.0,0.0,0.0]
[1778568038105,53.3,81112.81,0.0,1.0,0.0,0.0]
[1778568043140,53.3,81114.22,0.0,1.0,0.0,0.0]
[1778568048175,53.3,81114.24,0.0,1.0,0.0,0.0]
[1778568053213,53.3,81114.13,0.0,1.0,0.0,0.0]
[1778568058248,53.3,81111.94,0.0,1.0,0.0,0.0]
[1778568063283,53.3,81112.09,0.0,1.0,0.0,0.0]
[1778568069325,53.3,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,53.3,81099.67,0.0,1.0,0.0,0.0]
[1778568077383,53.3,81098.19,0.0,1.0,0.0,0.0]
[1778568082418,53.3,81099.09,0.0,1.0,0.0,0.0]
[1778568090474,53.3,81098.77,0.0,1.0,0.0,0.0]
[1778568095509,53.3,81097.96,0.0,1.0,0.0,0.0]
[1778568100544,53.3,81091.17,0.0,1.0,0.0,0.0]
[1778568105579,53.3,81092.16,0.0,1.0,0.0,0.0]
[1778568110614,53.3,81091.39,0.0,1.0,0.0,0.0]
[1778568118670,53.3,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,53.3,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,53.3,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,53.3,81079.29,0.0,1.0,0.0,0.0]
[1778568138811,53.3,81078.85,0.0,1.0,0.0,0.0]
[1778568145861,53.3,81080.36,0.0,1.0,0.0,0.0]
[1778568150896,53.3,81078.04,0.0,1.0,0.0,0.0]
[1778568155931,53.3,81081.61,0.0,1.0,0.0,0.0]
[1778568157864,53.3,81080.95,0.0,1.0,0.0,0.0]
[1778568163989,53.3,81080.5,0.0,1.0,0.0,0.0]
[1778568170031,53.3,81080.32,0.0,1.0,0.0,0.0]
[1778568176074,53.3,81080.01,0.0,1.0,0.0,0.0]
[1778568181108,53.3,81081.36,0.0,1.0,0.0,0.0]
[1778568188157,53.3,81081.37,0.0,1.0,0.0,0.0]
[1778568194199,53.3,81081.23,0.0,1.0,0.0,0.0]
[1778568199234,53.3,81081.28,0.0,1.0,0.0,0.0]
[1778568204269,53.3,81085.88,0.0,1.0,0.0,0.0]
[1778568209304,53.3,81085.41,0.0,1.0,0.0,0.0]
[1778568215346,53.3,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,53.3,81079.54,0.0,1.0,0.0,0.0]
[1778568225418,53.3,81077.38,0.0,1.0,0.0,0.0]
[1778568230454,53.3,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,53.3,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,53.3,81068.14,0.0,1.0,0.0,0.0]
[1778568250594,53.3,81066.99,0.0,1.0,0.0,0.0]
[1778568255629,53.3,81060.65,0.0,1.0,0.0,0.0]
[1778568260664,53.3,81064.57,0.0,1.0,0.0,0.0]
[1778568265701,53.3,81068.13,0.0,1.0,0.0,0.0]
[1778568270735,53.3,81073.08,0.0,1.0,0.0,0.0]
[1778568275770,53.3,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,53.3,81074.21,0.0,1.0,0.0,0.0]
[1778568285840,53.3,81078.16,0.0,1.0,0.0,0.0]
[1778568290875,53.3,81080.86,0.0,1.0,0.0,0.0]
[1778568295910,53.3,81079.91,0.0,1.0,0.0,0.0]
[1778568300945,53.3,81077.55,0.0,1.0,0.0,0.0]
[1778568305980,53.3,81074.24,0.0,1.0,0.0,0.0]
[1778568312022,53.3,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,53.3,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,53.3,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,53.3,81074.96,0.0,1.0,0.0,0.0]
[1778568333169,53.3,81074.49,0.0,1.0,0.0,0.0]
[1778568338204,53.3,81074.28,0.0,1.0,0.0,0.0]
[1778568343240,53.3,81075.12,0.0,1.0,0.0,0.0]
[1778568348275,53.3,81074.78,0.0,1.0,0.0,0.0]
[1778568354318,53.3,81073.53,0.0,1.0,0.0,0.0]
[1778568359352,53.3,81073.6,0.0,1.0,0.0,0.0]
[1778568364387,53.3,81081.32,0.0,1.0,0.0,0.0]
[1778568369422,53.3,81085.55,0.0,1.0,0.0,0.0]
[1778568371436,53.3,81095.86,0.0,1.0,0.0,0.0]
[1778568376872,53.3,81100.62,0.0,1.0,0.0,0.0]
[1778568382513,53.3,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,53.3,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,53.3,81102.92,0.0,1.0,0.0,0.0]
[1778568397619,53.3,81102.45,0.0,1.0,0.0,0.0]
[1778568402654,53.3,81100.89,0.0,1.0,0.0,0.0]
[1778568407689,53.3,81102.53,0.0,1.0,0.0,0.0]
[1778568412725,53.3,81098.91,0.0,1.0,0.0,0.0]
[1778568417761,53.3,81095.36,0.0,1.0,0.0,0.0]
[1778568422796,53.3,81092.74,0.0,1.0,0.0,0.0]
[1778568427831,53.3,81093.31,0.0,1.0,0.0,0.0]
[1778568432866,53.3,81092.47,0.0,1.0,0.0,0.0]
[1778568437901,53.3,81093.09,0.0,1.0,0.0,0.0]
[1778568442937,53.3,81093.26,0.0,1.0,0.0,0.0]
[1778568449014,53.3,81093.43,0.0,1.0,0.0,0.0]
[1778568455056,53.3,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,53.3,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,53.3,81096.89,0.0,1.0,0.0,0.0]
[1778568470161,53.3,81101.05,0.0,1.0,0.0,0.0]
[1778568476203,53.3,81100.38,0.0,1.0,0.0,0.0]
[1778568481238,53.3,81099.76,0.0,1.0,0.0,0.0]
[1778568486274,53.3,81101.26,0.0,1.0,0.0,0.0]
[1778568491309,53.3,81100.96,0.0,1.0,0.0,0.0]
[1778568497351,53.3,81100.55,0.0,1.0,0.0,0.0]
[1778568502386,53.3,81095.32,0.0,1.0,0.0,0.0]
[1778568507421,53.3,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,53.3,81096.59,0.0,1.0,0.0,0.0]
[1778568517491,53.3,81095.78,0.0,1.0,0.0,0.0]
[1778568522526,53.3,81098.1,0.0,1.0,0.0,0.0]
[1778568528569,53.3,81100.67,0.0,1.0,0.0,0.0]
[1778568533604,53.3,81106.75,0.0,1.0,0.0,0.0]
[1778568539268,53.3,81108.49,0.0,1.0,0.0,0.0]
[1778568541660,53.3,81096.26,0.0,1.0,0.0,0.0]
[1778568546695,53.3,81096.67,0.0,1.0,0.0,0.0]
[1778568551730,53.3,81096.98,0.0,1.0,0.0,0.0]
[1778568556765,53.3,81096.84,0.0,1.0,0.0,0.0]
[1778568562807,53.3,81097.04,0.0,1.0,0.0,0.0]
[1778568567842,53.3,81091.97,0.0,1.0,0.0,0.0]
[1778568573884,53.3,81093.7,0.0,1.0,0.0,0.0]
[1778568578919,53.3,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,53.3,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,53.3,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,53.3,81089.95,0.0,1.0,0.0,0.0]
[1778568599063,53.3,81089.98,0.0,1.0,0.0,0.0]
[1778568604098,53.3,81085.26,0.0,1.0,0.0,0.0]
[1778568609133,53.3,81084.09,0.0,1.0,0.0,0.0]
[1778568612154,53.3,81071.44,0.0,1.0,0.0,0.0]
[1778568618197,53.3,81072.18,0.0,1.0,0.0,0.0]
[1778568624239,53.3,81079.84,0.0,1.0,0.0,0.0]
[1778568625564,53.3,81079.88,0.0,1.0,0.0,0.0]
[1778568631288,53.3,81072.12,0.0,1.0,0.0,0.0]
[1778568636323,53.3,81070.11,0.0,1.0,0.0,0.0]
[1778568641358,53.3,81069.95,0.0,1.0,0.0,0.0]
[1778568646393,53.3,81068.6,0.0,1.0,0.0,0.0]
[1778568652435,53.3,81066.75,0.0,1.0,0.0,0.0]
[1778568658479,53.3,81062.07,0.0,1.0,0.0,0.0]
[1778568663514,53.3,81062.21,0.0,1.0,0.0,0.0]
[1778568664717,53.3,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,53.3,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,53.3,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,53.3,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,53.3,81031.56,0.0,1.0,0.0,0.0]
[1778568677728,53.3,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,53.3,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,53.3,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,53.3,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,53.3,81018.21,0.0,1.0,0.0,0.0]
[1778568699782,53.3,81015.0,0.0,1.0,0.0,0.0]
[1778568704817,53.3,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,53.3,81014.06,0.0,1.0,0.0,0.0]
[1778568717909,53.3,81016.32,0.0,1.0,0.0,0.0]
[1778568723950,53.3,81018.13,0.0,1.0,0.0,0.0]
[1778568728985,53.3,81018.2,0.0,1.0,0.0,0.0]
[1778568734021,53.3,81024.6,0.0,1.0,0.0,0.0]
[1778568739056,53.3,81025.69,0.0,1.0,0.0,0.0]
[1778568744091,53.3,81033.85,0.0,1.0,0.0,0.0]
[1778568746105,53.3,81036.18,0.0,1.0,0.0,0.0]
[1778568751140,53.3,81029.4,0.0,1.0,0.0,0.0]
[1778568756175,53.3,81024.18,0.0,1.0,0.0,0.0]
[1778568760203,53.3,81015.87,0.0,1.0,0.0,0.0]
[1778568765238,53.3,81016.73,0.0,1.0,0.0,0.0]
[1778568770273,53.3,81022.8,0.0,1.0,0.0,0.0]
[1778568775308,53.3,81023.81,0.0,1.0,0.0,0.0]
[1778568780343,53.3,81025.55,0.0,1.0,0.0,0.0]
[1778568785378,53.3,81026.58,0.0,1.0,0.0,0.0]
[1778568790413,53.3,81033.23,0.0,1.0,0.0,0.0]
[1778568792428,53.3,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,53.3,81033.44,0.0,1.0,0.0,0.0]
[1778568800082,53.3,81033.14,0.0,1.0,0.0,0.0]
[1778568805520,53.3,81035.54,0.0,1.0,0.0,0.0]
[1778568810555,53.3,81035.26,0.0,1.0,0.0,0.0]
[1778568815590,53.3,81035.2,0.0,1.0,0.0,0.0]
[1778568818904,53.3,81040.33,0.0,1.0,0.0,0.0]
[1778568824655,53.3,81042.72,0.0,1.0,0.0,0.0]
[1778568825776,53.3,81042.72,0.0,1.0,0.0,0.0]
[1778568831704,53.3,81042.01,0.0,1.0,0.0,0.0]
[1778568836739,53.3,81038.05,0.0,1.0,0.0,0.0]
[1778568841775,53.3,81038.67,0.0,1.0,0.0,0.0]
[1778568846809,53.3,81038.19,0.0,1.0,0.0,0.0]
[1778568851844,53.3,81038.97,0.0,1.0,0.0,0.0]
[1778568856879,53.3,81038.61,0.0,1.0,0.0,0.0]
[1778568861914,53.3,81038.82,0.0,1.0,0.0,0.0]
[1778568866949,53.3,81039.06,0.0,1.0,0.0,0.0]
[1778568871984,53.3,81041.55,0.0,1.0,0.0,0.0]
[1778568877020,53.3,81042.92,0.0,1.0,0.0,0.0]
[1778568882056,53.3,81037.22,0.0,1.0,0.0,0.0]
[1778568887097,53.3,81037.42,0.0,1.0,0.0,0.0]
[1778568892132,53.3,81037.03,0.0,1.0,0.0,0.0]
[1778568894146,53.3,81036.04,0.0,1.0,0.0,0.0]
[1778568897167,53.3,81032.43,0.0,1.0,0.0,0.0]
[1778568901196,53.3,81023.0,0.0,1.0,0.0,0.0]
[1778568903060,53.3,81019.25,0.0,1.0,0.0,0.0]
[1778568908248,53.3,81018.38,0.0,1.0,0.0,0.0]
[1778568914293,53.3,81017.95,0.0,1.0,0.0,0.0]
[1778568919329,53.3,81017.08,0.0,1.0,0.0,0.0]
[1778568924364,53.3,81016.23,0.0,1.0,0.0,0.0]
[1778568929399,53.3,81018.12,0.0,1.0,0.0,0.0]
[1778568934434,53.3,81016.28,0.0,1.0,0.0,0.0]
[1778568939469,53.3,81015.89,0.0,1.0,0.0,0.0]
[1778568944504,53.3,81015.68,0.0,1.0,0.0,0.0]
[1778568949539,53.3,81014.93,0.0,1.0,0.0,0.0]
[1778568954574,53.3,81014.63,0.0,1.0,0.0,0.0]
[1778568959609,53.3,81015.33,0.0,1.0,0.0,0.0]
[1778568964644,53.3,81015.93,0.0,1.0,0.0,0.0]
[1778568970686,53.3,81013.31,0.0,1.0,0.0,0.0]
[1778568973707,53.3,81000.6,0.0,1.0,0.0,0.0]
[1778568978744,53.3,81001.01,0.0,1.0,0.0,0.0]
[1778568983777,53.3,81010.28,0.0,1.0,0.0,0.0]
[1778568988812,53.3,81010.83,0.0,1.0,0.0,0.0]
[1778568993848,53.3,81011.62,0.0,1.0,0.0,0.0]
[1778568998883,53.3,81011.51,0.0,1.0,0.0,0.0]
[1778569003958,53.3,81011.49,0.0,1.0,0.0,0.0]
[1778569008993,53.3,81011.68,0.0,1.0,0.0,0.0]
[1778569014028,53.3,81011.19,0.0,1.0,0.0,0.0]
[1778569019064,53.3,81010.67,0.0,1.0,0.0,0.0]
[1778569024098,53.3,81006.13,0.0,1.0,0.0,0.0]
[1778569030140,53.3,81003.71,0.0,1.0,0.0,0.0]
[1778569035175,53.3,81001.7,0.0,1.0,0.0,0.0]
[1778569043231,53.3,81002.29,0.0,1.0,0.0,0.0]
[1778569048266,53.3,80995.21,0.0,1.0,0.0,0.0]
[1778569056322,53.3,80995.5,0.0,1.0,0.0,0.0]
[1778569061357,53.3,80999.48,0.0,1.0,0.0,0.0]
[1778569066392,53.3,81004.23,0.0,1.0,0.0,0.0]
[1778569071427,53.3,81005.14,0.0,1.0,0.0,0.0]
[1778569076462,53.3,81005.27,0.0,1.0,0.0,0.0]
[1778569081497,53.3,81008.35,0.0,1.0,0.0,0.0]
[1778569086532,53.3,81008.86,0.0,1.0,0.0,0.0]
[1778569091567,53.3,81009.34,0.0,1.0,0.0,0.0]
[1778569096604,53.3,81009.12,0.0,1.0,0.0,0.0]
[1778569101639,53.3,81008.87,0.0,1.0,0.0,0.0]
[1778569106674,53.3,81012.35,0.0,1.0,0.0,0.0]
[1778569111709,53.3,81012.61,0.0,1.0,0.0,0.0]
[1778569116744,53.3,81012.51,0.0,1.0,0.0,0.0]
[1778569121779,53.3,81011.97,0.0,1.0,0.0,0.0]
[1778569126814,53.3,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,53.3,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,53.3,81019.98,0.0,1.0,0.0,0.0]
[1778569141925,53.3,81016.81,0.0,1.0,0.0,0.0]
[1778569146961,53.3,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,53.3,81019.44,0.0,1.0,0.0,0.0]
[1778569157031,53.3,81015.58,0.0,1.0,0.0,0.0]
[1778569161059,53.3,81003.99,0.0,1.0,0.0,0.0]
[1778569164080,53.3,81001.42,0.0,1.0,0.0,0.0]
[1778569169115,53.3,81000.46,0.0,1.0,0.0,0.0]
[1778569174150,53.3,81000.4,0.0,1.0,0.0,0.0]
[1778569179185,53.3,81002.27,0.0,1.0,0.0,0.0]
[1778569184221,53.3,81004.91,0.0,1.0,0.0,0.0]
[1778569189256,53.3,81004.05,0.0,1.0,0.0,0.0]
[1778569198137,53.3,81004.06,0.0,1.0,0.0,0.0]
[1778569202347,53.3,80994.83,0.0,1.0,0.0,0.0]
[1778569208389,53.3,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,53.3,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,53.3,80990.11,0.0,1.0,0.0,0.0]
[1778569221480,53.3,80998.88,0.0,1.0,0.0,0.0]
[1778569226515,53.3,80993.74,0.0,1.0,0.0,0.0]
[1778569231550,53.3,80993.2,0.0,1.0,0.0,0.0]
[1778569237592,53.3,80992.28,0.0,1.0,0.0,0.0]
[1778569240755,53.3,80992.67,0.0,1.0,0.0,0.0]
[1778569246655,53.3,80991.77,0.0,1.0,0.0,0.0]
[1778569251690,53.3,80989.72,0.0,1.0,0.0,0.0]
[1778569256725,53.3,80989.46,0.0,1.0,0.0,0.0]
[1778569261760,53.3,80989.21,0.0,1.0,0.0,0.0]
[1778569266795,53.3,80987.96,0.0,1.0,0.0,0.0]
[1778569271832,53.3,80988.06,0.0,1.0,0.0,0.0]
[1778569276865,53.3,80988.1,0.0,1.0,0.0,0.0]
[1778569281900,53.3,80987.99,0.0,1.0,0.0,0.0]
[1778569286935,53.3,80987.78,0.0,1.0,0.0,0.0]
[1778569291970,53.3,80988.5,0.0,1.0,0.0,0.0]
[1778569297005,53.3,80991.81,0.0,1.0,0.0,0.0]
[1778569302040,53.3,80990.03,0.0,1.0,0.0,0.0]
[1778569307075,53.3,80989.81,0.0,1.0,0.0,0.0]
[1778569312110,53.3,80990.72,0.0,1.0,0.0,0.0]
[1778569317145,53.3,80990.68,0.0,1.0,0.0,0.0]
[1778569322180,53.3,80985.7,0.0,1.0,0.0,0.0]
[1778569323187,53.3,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,53.3,80963.55,0.0,1.0,0.0,0.0]
[1778569328225,53.3,80975.62,0.0,1.0,0.0,0.0]
[1778569329962,53.3,80975.67,0.0,1.0,0.0,0.0]
[1778569332375,53.3,80975.46,0.0,1.0,0.0,0.0]
[1778569338295,53.3,80974.02,0.0,1.0,0.0,0.0]
[1778569343330,53.3,80978.9,0.0,1.0,0.0,0.0]
[1778569348365,53.3,80976.54,0.0,1.0,0.0,0.0]
[1778569353400,53.3,80967.87,0.0,1.0,0.0,0.0]
[1778569355414,53.3,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,53.3,80952.98,0.0,1.0,0.0,0.0]
[1778569362504,53.3,80950.59,0.0,1.0,0.0,0.0]
[1778569363484,53.3,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,53.3,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,53.3,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,53.3,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,53.3,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,53.3,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,53.3,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,53.3,80910.04,0.0,1.0,0.0,0.0]
[1778569387328,53.3,80907.59,0.0,1.0,0.0,0.0]
[1778569392718,53.3,80911.7,0.0,1.0,0.0,0.0]
[1778569394844,53.3,80910.9,0.0,1.0,0.0,0.0]
[1778569400775,53.3,80913.5,0.0,1.0,0.0,0.0]
[1778569403796,53.3,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,53.3,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,53.3,80932.99,0.0,1.0,0.0,0.0]
[1778569415880,53.3,80939.79,0.0,1.0,0.0,0.0]
[1778569420915,53.3,80940.97,0.0,1.0,0.0,0.0]
[1778569423936,53.3,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,53.3,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,53.3,80919.71,0.0,1.0,0.0,0.0]
[1778569435014,53.3,80920.26,0.0,1.0,0.0,0.0]
[1778569439042,53.3,80909.45,0.0,1.0,0.0,0.0]
[1778569443070,53.3,80904.61,0.0,1.0,0.0,0.0]
[1778569448105,53.3,80904.91,0.0,1.0,0.0,0.0]
[1778569453140,53.3,80897.9,0.0,1.0,0.0,0.0]
[1778569455608,53.3,80897.9,0.0,1.0,0.0,0.0]
[1778569461087,53.3,80897.04,0.0,1.0,0.0,0.0]
[1778569466233,53.3,80901.16,0.0,1.0,0.0,0.0]
[1778569471268,53.3,80902.12,0.0,1.0,0.0,0.0]
[1778569478324,53.3,80901.13,0.0,1.0,0.0,0.0]
[1778569483359,53.3,80901.99,0.0,1.0,0.0,0.0]
[1778569488394,53.3,80902.65,0.0,1.0,0.0,0.0]
[1778569493429,53.3,80899.6,0.0,1.0,0.0,0.0]
[1778569498464,53.3,80902.54,0.0,1.0,0.0,0.0]
[1778569503499,53.3,80906.59,0.0,1.0,0.0,0.0]
[1778569508534,53.3,80904.49,0.0,1.0,0.0,0.0]
[1778569513569,53.3,80905.41,0.0,1.0,0.0,0.0]
[1778569516422,53.3,80905.96,0.0,1.0,0.0,0.0]
[1778569521625,53.3,80905.75,0.0,1.0,0.0,0.0]
[1778569526661,53.3,80905.8,0.0,1.0,0.0,0.0]
[1778569531695,53.3,80908.92,0.0,1.0,0.0,0.0]
[1778569539751,53.3,80909.62,0.0,1.0,0.0,0.0]
[1778569544787,53.3,80904.42,0.0,1.0,0.0,0.0]
[1778569549821,53.3,80898.87,0.0,1.0,0.0,0.0]
[1778569554856,53.3,80897.22,0.0,1.0,0.0,0.0]
[1778569559891,53.3,80896.68,0.0,1.0,0.0,0.0]
[1778569563921,53.3,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,53.3,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,53.3,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,53.3,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,53.3,80867.05,0.0,1.0,0.0,0.0]
[1778569572750,53.3,80864.85,0.0,1.0,0.0,0.0]
[1778569578023,53.3,80864.33,0.0,1.0,0.0,0.0]
[1778569583058,53.3,80864.9,0.0,1.0,0.0,0.0]
[1778569585072,53.3,80866.97,0.0,1.0,0.0,0.0]
[1778569588093,53.3,80877.01,0.0,1.0,0.0,0.0]
[1778569593128,53.3,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,53.3,80889.29,0.0,1.0,0.0,0.0]
[1778569599274,53.3,80889.44,0.0,1.0,0.0,0.0]
[1778569607232,53.3,80906.19,0.0,1.0,0.0,0.0]
[1778569608239,53.3,80914.69,0.0,1.0,0.0,0.0]
[1778569609246,53.3,80916.91,0.0,1.0,0.0,0.0]
[1778569611260,53.3,80925.56,0.0,1.0,0.0,0.0]
[1778569615858,53.3,80926.08,0.0,1.0,0.0,0.0]
[1778569618310,53.3,80935.01,0.0,1.0,0.0,0.0]
[1778569620324,53.3,80931.92,0.0,1.0,0.0,0.0]
[1778569624352,53.3,80923.56,0.0,1.0,0.0,0.0]
[1778569629387,53.3,80919.75,0.0,1.0,0.0,0.0]
[1778569634422,53.3,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,53.3,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,53.3,80905.51,0.0,1.0,0.0,0.0]
[1778569647513,53.3,80902.11,0.0,1.0,0.0,0.0]
[1778569649752,53.3,80903.55,0.0,1.0,0.0,0.0]
[1778569653555,53.3,80916.04,0.0,1.0,0.0,0.0]
[1778569658590,53.3,80918.79,0.0,1.0,0.0,0.0]
[1778569661611,53.3,80927.74,0.0,1.0,0.0,0.0]
[1778569664408,53.3,80927.1,0.0,1.0,0.0,0.0]
[1778569669670,53.3,80916.63,0.0,1.0,0.0,0.0]
[1778569674705,53.3,80912.65,0.0,1.0,0.0,0.0]
[1778569679740,53.3,80912.1,0.0,1.0,0.0,0.0]
[1778569684775,53.3,80911.37,0.0,1.0,0.0,0.0]
[1778569689810,53.3,80911.45,0.0,1.0,0.0,0.0]
[1778569694845,53.3,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,53.3,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,53.3,80914.81,0.0,1.0,0.0,0.0]
[1778569709950,53.3,80916.79,0.0,1.0,0.0,0.0]
[1778569712971,53.3,80926.68,0.0,1.0,0.0,0.0]
[1778569714985,53.3,80935.52,0.0,1.0,0.0,0.0]
[1778569717001,53.3,80943.6,0.0,1.0,0.0,0.0]
[1778569722049,53.3,80946.98,0.0,1.0,0.0,0.0]
[1778569728078,53.3,80949.62,0.0,1.0,0.0,0.0]
[1778569733113,53.3,80953.36,0.0,1.0,0.0,0.0]
[1778569736134,53.3,80967.46,0.0,1.0,0.0,0.0]
[1778569738148,53.3,80970.6,0.0,1.0,0.0,0.0]
[1778569742075,53.3,80965.94,0.0,1.0,0.0,0.0]
[1778569747479,53.3,80961.0,0.0,1.0,0.0,0.0]
[1778569747558,53.3,80961.0,0.0,1.0,0.0,0.0]
[1778569747784,53.3,80960.08,0.0,1.0,0.0,0.0]
[1778569747814,53.3,80960.08,0.0,1.0,0.0,0.0]
[1778569753254,53.3,80953.38,0.0,1.0,0.0,0.0]
[1778569756566,53.3,80951.22,0.0,1.0,0.0,0.0]
[1778569756813,53.3,80950.67,0.0,1.0,0.0,0.0]
[1778569761461,53.3,80955.92,0.0,1.0,0.0,0.0]
[1778569761560,53.3,80955.92,0.0,1.0,0.0,0.0]
[1778569761714,53.3,80955.13,0.0,1.0,0.0,0.0]
[1778569761808,53.3,80955.13,0.0,1.0,0.0,0.0]
[1778569767352,53.3,80955.81,0.0,1.0,0.0,0.0]
[1778569772387,53.3,80955.93,0.0,1.0,0.0,0.0]
[1778569774520,53.3,80956.23,0.0,1.0,0.0,0.0]
[1778569774559,53.3,80956.23,0.0,1.0,0.0,0.0]
[1778569780443,53.3,80955.38,0.0,1.0,0.0,0.0]
[1778569784066,53.3,80951.06,0.0,1.0,0.0,0.0]
[1778569784300,53.3,80951.06,0.0,1.0,0.0,0.0]
[1778569784312,53.3,80951.06,0.0,1.0,0.0,0.0]
[1778569789506,53.3,80950.32,0.0,1.0,0.0,0.0]
[1778569794541,53.3,80948.37,0.0,1.0,0.0,0.0]
[1778569795098,53.3,80948.37,0.0,1.0,0.0,0.0]
[1778569795309,53.3,80948.37,0.0,1.0,0.0,0.0]
[1778569795485,53.3,80948.37,0.0,1.0,0.0,0.0]
[1778569795563,53.3,80948.37,0.0,1.0,0.0,0.0]
[1778569800583,53.3,80949.33,0.0,1.0,0.0,0.0]
[1778569802526,53.3,80948.45,0.0,1.0,0.0,0.0]
[1778569802568,53.3,80948.45,0.0,1.0,0.0,0.0]
[1778569807634,53.3,80946.69,0.0,1.0,0.0,0.0]
[1778569812670,53.3,80946.5,0.0,1.0,0.0,0.0]
[1778569815479,53.3,80945.41,0.0,1.0,0.0,0.0]
[1778569815561,53.3,80945.41,0.0,1.0,0.0,0.0]
[1778569815776,53.3,80944.25,0.0,1.0,0.0,0.0]
[1778569815814,53.3,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,53.3,80946.09,0.0,1.0,0.0,0.0]
[1778569824980,53.3,80946.11,0.0,1.0,0.0,0.0]
[1778569825062,53.3,80946.11,0.0,1.0,0.0,0.0]
[1778569830800,53.3,80946.39,0.0,1.0,0.0,0.0]
[1778569835144,53.3,80946.55,0.0,1.0,0.0,0.0]
[1778569835311,53.3,80946.55,0.0,1.0,0.0,0.0]
[1778569835501,53.3,80946.55,0.0,1.0,0.0,0.0]
[1778569835561,53.3,80946.55,0.0,1.0,0.0,0.0]
[1778569840870,53.3,80945.77,0.0,1.0,0.0,0.0]
[1778569841759,53.3,80945.77,0.0,1.0,0.0,0.0]
[1778569841808,53.3,80945.77,0.0,1.0,0.0,0.0]
[1778569846673,53.3,80947.38,0.0,1.0,0.0,0.0]
[1778569846812,53.3,80946.41,0.0,1.0,0.0,0.0]
[1778569846889,53.3,80946.41,0.0,1.0,0.0,0.0]
[1778569847062,53.3,80946.41,0.0,1.0,0.0,0.0]
[1778569850354,53.3,80948.21,0.0,1.0,0.0,0.0]
[1778569850564,53.3,80948.21,0.0,1.0,0.0,0.0]
[1778569855976,53.3,80948.09,0.0,1.0,0.0,0.0]
[1778569857218,53.3,80948.09,0.0,1.0,0.0,0.0]
[1778569857314,53.3,80948.09,0.0,1.0,0.0,0.0]
[1778569857622,53.3,80948.09,0.0,1.0,0.0,0.0]
[1778569857807,53.3,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,53.3,80961.16,0.0,1.0,0.0,0.0]
[1778569865451,53.3,80968.35,0.0,1.0,0.0,0.0]
[1778569865561,53.3,80968.35,0.0,1.0,0.0,0.0]
[1778569871082,53.3,80977.35,0.0,1.0,0.0,0.0]
[1778569875110,53.3,80987.61,0.0,1.0,0.0,0.0]
[1778569878131,53.3,80991.12,0.0,1.0,0.0,0.0]
[1778569880112,53.3,80998.27,0.0,1.0,0.0,0.0]
[1778569880311,53.3,80998.27,0.0,1.0,0.0,0.0]
[1778569882184,53.3,80999.09,0.0,1.0,0.0,0.0]
[1778569882310,53.3,80999.09,0.0,1.0,0.0,0.0]
[1778569885185,53.3,81008.43,0.0,1.0,0.0,0.0]
[1778569887197,53.3,81013.78,0.0,1.0,0.0,0.0]
[1778569892232,53.3,81020.32,0.0,1.0,0.0,0.0]
[1778569894483,53.3,81021.69,0.0,1.0,0.0,0.0]
[1778569894564,53.3,81021.69,0.0,1.0,0.0,0.0]
[1778569900729,53.3,81024.38,0.0,1.0,0.0,0.0]
[1778569900813,53.3,81024.81,0.0,1.0,0.0,0.0]
[1778569902025,53.3,81025.16,0.0,1.0,0.0,0.0]
[1778569902061,53.3,81025.16,0.0,1.0,0.0,0.0]
[1778569905716,53.3,81022.26,0.0,1.0,0.0,0.0]
[1778569905734,53.3,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,53.3,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,53.3,81040.96,0.0,1.0,0.0,0.0]
[1778569909184,53.3,81036.59,0.0,1.0,0.0,0.0]
[1778569914425,53.3,81036.02,0.0,1.0,0.0,0.0]
[1778569916534,53.3,81035.81,0.0,1.0,0.0,0.0]
[1778569916560,53.3,81035.81,0.0,1.0,0.0,0.0]
[1778569920018,53.3,81037.45,0.0,1.0,0.0,0.0]
[1778569920062,53.3,81037.45,0.0,1.0,0.0,0.0]
[1778569921891,53.3,81035.69,0.0,1.0,0.0,0.0]
[1778569922070,53.3,81035.69,0.0,1.0,0.0,0.0]
[1778569926776,53.3,81038.09,0.0,1.0,0.0,0.0]
[1778569926809,53.3,81037.43,0.0,1.0,0.0,0.0]
[1778569927163,53.3,81037.43,0.0,1.0,0.0,0.0]
[1778569927309,53.3,81037.43,0.0,1.0,0.0,0.0]
[1778569932024,53.3,81044.5,0.0,1.0,0.0,0.0]
[1778569932061,53.3,81044.5,0.0,1.0,0.0,0.0]
[1778569937053,53.3,81042.02,0.0,1.0,0.0,0.0]
[1778569937070,53.3,81042.02,0.0,1.0,0.0,0.0]
[1778569937546,53.3,81042.02,0.0,1.0,0.0,0.0]
[1778569937561,53.3,81042.02,0.0,1.0,0.0,0.0]
[1778569940749,53.3,81044.51,0.0,1.0,0.0,0.0]
[1778569940809,53.3,81043.64,0.0,1.0,0.0,0.0]
[1778569946614,53.3,81044.89,0.0,1.0,0.0,0.0]
[1778569946830,53.3,81044.89,0.0,1.0,0.0,0.0]
[1778569947060,53.3,81044.89,0.0,1.0,0.0,0.0]
[1778569947935,53.3,81046.32,0.0,1.0,0.0,0.0]
[1778569948059,53.3,81046.32,0.0,1.0,0.0,0.0]
[1778569951649,53.3,81045.6,0.0,1.0,0.0,0.0]
[1778569953663,53.3,81045.68,0.0,1.0,0.0,0.0]
[1778569957481,53.3,81049.11,0.0,1.0,0.0,0.0]
[1778569957562,53.3,81049.11,0.0,1.0,0.0,0.0]
[1778569962787,53.3,81048.76,0.0,1.0,0.0,0.0]
[1778569962810,53.3,81048.76,0.0,1.0,0.0,0.0]
[1778569963479,53.3,81050.46,0.0,1.0,0.0,0.0]
[1778569963562,53.3,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,53.3,81050.05,0.0,1.0,0.0,0.0]
[1778569971180,53.3,81050.55,0.0,1.0,0.0,0.0]
[1778569971309,53.3,81050.55,0.0,1.0,0.0,0.0]
[1778569976824,53.3,81063.78,0.0,1.0,0.0,0.0]
[1778569977594,53.3,81063.78,0.0,1.0,0.0,0.0]
[1778569977810,53.3,81063.78,0.0,1.0,0.0,0.0]
[1778569978521,53.3,81063.26,0.0,1.0,0.0,0.0]
[1778569978564,53.3,81063.26,0.0,1.0,0.0,0.0]
[1778569982234,53.3,81066.95,0.0,1.0,0.0,0.0]
[1778569982309,53.3,81066.95,0.0,1.0,0.0,0.0]
[1778569986181,53.3,81073.07,0.0,1.0,0.0,0.0]
[1778569991836,53.3,81074.74,0.0,1.0,0.0,0.0]
[1778569992064,53.3,81077.03,0.0,1.0,0.0,0.0]
[1778569993240,53.3,81077.58,0.0,1.0,0.0,0.0]
[1778569993311,53.3,81077.58,0.0,1.0,0.0,0.0]
[1778569996332,53.3,81076.19,0.0,1.0,0.0,0.0]
[1778569996560,53.3,81076.19,0.0,1.0,0.0,0.0]
[1778570000722,53.3,81078.52,0.0,1.0,0.0,0.0]
[1778570000811,53.3,81078.52,0.0,1.0,0.0,0.0]
[1778570002005,53.3,81057.65,0.0,1.0,0.0,0.0]
[1778570003382,53.3,81057.65,0.0,1.0,0.0,0.0]
[1778570003559,53.3,81057.65,0.0,1.0,0.0,0.0]
[1778570003758,53.3,81057.65,0.0,1.0,0.0,0.0]
[1778570003809,53.3,81057.65,0.0,1.0,0.0,0.0]
[1778570003785,53.3,81055.42,0.0,1.0,0.0,0.0]
[1778570009663,53.3,81052.93,0.0,1.0,0.0,0.0]
[1778570009807,53.3,81052.93,0.0,1.0,0.0,0.0]
[1778570011300,53.3,81059.28,0.0,1.0,0.0,0.0]
[1778570011315,53.3,81059.28,0.0,1.0,0.0,0.0]
[1778570015451,53.3,81059.65,0.0,1.0,0.0,0.0]
[1778570015558,53.3,81059.65,0.0,1.0,0.0,0.0]
[1778570022145,53.3,81060.21,0.0,1.0,0.0,0.0]
[1778570025051,53.3,81052.96,0.0,1.0,0.0,0.0]
[1778570025061,53.3,81052.96,0.0,1.0,0.0,0.0]
[1778570030201,53.3,81052.72,0.0,1.0,0.0,0.0]
[1778570036243,53.3,81053.29,0.0,1.0,0.0,0.0]
[1778570041278,53.3,81052.21,0.0,1.0,0.0,0.0]
[1778570046314,53.3,81052.09,0.0,1.0,0.0,0.0]
[1778570054370,53.3,81051.57,0.0,1.0,0.0,0.0]
[1778570059405,53.3,81055.97,0.0,1.0,0.0,0.0]
[1778570066454,53.3,81058.4,0.0,1.0,0.0,0.0]
[1778570071489,53.3,81055.94,0.0,1.0,0.0,0.0]
[1778570076524,53.3,81054.85,0.0,1.0,0.0,0.0]
[1778570082566,53.3,81055.48,0.0,1.0,0.0,0.0]
[1778570087601,53.3,81050.59,0.0,1.0,0.0,0.0]
[1778570092636,53.3,81049.53,0.0,1.0,0.0,0.0]
[1778570097309,53.3,81052.18,0.0,1.0,0.0,0.0]
[1778570102706,53.3,81051.55,0.0,1.0,0.0,0.0]
[1778570104310,53.3,81051.91,0.0,1.0,0.0,0.0]
[1778570104570,53.3,81051.91,0.0,1.0,0.0,0.0]
[1778570105947,53.3,81050.83,0.0,1.0,0.0,0.0]
[1778570106060,53.3,81046.86,0.0,1.0,0.0,0.0]
[1778570106802,53.3,81046.86,0.0,1.0,0.0,0.0]
[1778570106869,53.3,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,53.3,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,53.3,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,53.3,80964.89,0.0,1.0,0.0,0.0]
[1778570110654,53.3,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,53.3,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,53.3,80932.75,0.0,1.0,0.0,0.0]
[1778570112729,53.3,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,53.3,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,53.3,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,53.3,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,53.3,80886.9,0.0,1.0,0.0,0.0]
[1778570116350,53.3,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,53.3,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,53.3,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,53.3,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,53.3,80899.91,0.0,1.0,0.0,0.0]
[1778570124901,53.3,80905.15,0.0,1.0,0.0,0.0]
[1778570126915,53.3,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,53.3,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,53.3,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,53.3,80923.98,0.0,1.0,0.0,0.0]
[1778570141014,53.3,80931.65,0.0,1.0,0.0,0.0]
[1778570146221,53.3,80932.77,0.0,1.0,0.0,0.0]
[1778570146310,53.3,80932.77,0.0,1.0,0.0,0.0]
[1778570147065,53.3,80932.63,0.0,1.0,0.0,0.0]
[1778570147309,53.3,80932.63,0.0,1.0,0.0,0.0]
[1778570149070,53.3,80942.88,0.0,1.0,0.0,0.0]
[1778570152091,53.3,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,53.3,80958.7,0.0,1.0,0.0,0.0]
[1778570157922,53.3,80958.88,0.0,1.0,0.0,0.0]
[1778570158061,53.3,80958.86,0.0,1.0,0.0,0.0]
[1778570162694,53.3,80965.96,0.0,1.0,0.0,0.0]
[1778570162810,53.3,80965.96,0.0,1.0,0.0,0.0]
[1778570167656,53.3,80968.62,0.0,1.0,0.0,0.0]
[1778570167811,53.3,80968.62,0.0,1.0,0.0,0.0]
[1778570172232,53.3,80979.6,0.0,1.0,0.0,0.0]
[1778570173104,53.3,80979.6,0.0,1.0,0.0,0.0]
[1778570173314,53.3,80979.6,0.0,1.0,0.0,0.0]
[1778570174816,53.3,80979.26,0.0,1.0,0.0,0.0]
[1778570175069,53.3,80973.24,0.0,1.0,0.0,0.0]
[1778570179083,53.3,80971.52,0.0,1.0,0.0,0.0]
[1778570179310,53.3,80971.52,0.0,1.0,0.0,0.0]
[1778570179980,53.3,80971.52,0.0,1.0,0.0,0.0]
[1778570180062,53.3,80971.33,0.0,1.0,0.0,0.0]
[1778570180287,53.3,80972.49,0.0,1.0,0.0,0.0]
[1778570183308,53.3,80974.77,0.0,1.0,0.0,0.0]
[1778570185322,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570186545,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570186561,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570187336,53.3,80975.08,0.0,1.0,0.0,0.0]
[1778570189350,53.3,80978.16,0.0,1.0,0.0,0.0]
[1778570190586,53.3,80978.16,0.0,1.0,0.0,0.0]
[1778570190813,53.3,80978.16,0.0,1.0,0.0,0.0]
[1778570190912,53.3,80980.24,0.0,1.0,0.0,0.0]
[1778570191758,53.3,80980.24,0.0,1.0,0.0,0.0]
[1778570191809,53.3,80980.24,0.0,1.0,0.0,0.0]
[1778570191860,53.3,80979.07,0.0,1.0,0.0,0.0]
[1778570192372,53.3,80980.54,0.0,1.0,0.0,0.0]
[1778570193378,53.3,80981.33,0.0,1.0,0.0,0.0]
[1778570194385,53.3,80981.97,0.0,1.0,0.0,0.0]
[1778570195926,53.3,80981.97,0.0,1.0,0.0,0.0]
[1778570196063,53.3,80981.97,0.0,1.0,0.0,0.0]
[1778570196027,53.3,80983.21,0.0,1.0,0.0,0.0]
[1778570196399,53.3,80982.76,0.0,1.0,0.0,0.0]
[1778570197406,53.3,80981.89,0.0,1.0,0.0,0.0]
[1778570198413,53.3,80984.27,0.0,1.0,0.0,0.0]
[1778570199659,53.3,80984.27,0.0,1.0,0.0,0.0]
[1778570199811,53.3,80984.27,0.0,1.0,0.0,0.0]
[1778570199900,53.3,80982.31,0.0,1.0,0.0,0.0]
[1778570200516,53.3,80982.31,0.0,1.0,0.0,0.0]
[1778570200558,53.3,80982.31,0.0,1.0,0.0,0.0]
[1778570200617,53.3,80982.74,0.0,1.0,0.0,0.0]
[1778570205462,53.3,80983.61,0.0,1.0,0.0,0.0]
[1778570206717,53.3,80983.61,0.0,1.0,0.0,0.0]
[1778570206818,53.3,80983.61,0.0,1.0,0.0,0.0]
[1778570207479,53.3,80982.84,0.0,1.0,0.0,0.0]
[1778570209492,53.3,80982.37,0.0,1.0,0.0,0.0]
[1778570210846,53.3,80982.37,0.0,1.0,0.0,0.0]
[1778570211066,53.3,80982.37,0.0,1.0,0.0,0.0]
[1778570210947,53.3,80983.46,0.0,1.0,0.0,0.0]
[1778570211506,53.3,80983.94,0.0,1.0,0.0,0.0]
[1778570212513,53.3,80985.11,0.0,1.0,0.0,0.0]
[1778570215534,53.3,80983.54,0.0,1.0,0.0,0.0]
[1778570216529,53.3,80983.54,0.0,1.0,0.0,0.0]
[1778570216559,53.3,80983.54,0.0,1.0,0.0,0.0]
[1778570216631,53.3,80984.38,0.0,1.0,0.0,0.0]
[1778570217491,53.3,80984.38,0.0,1.0,0.0,0.0]
[1778570217560,53.3,80984.38,0.0,1.0,0.0,0.0]
[1778570217656,53.3,80983.15,0.0,1.0,0.0,0.0]
[1778570218555,53.3,80984.31,0.0,1.0,0.0,0.0]
[1778570220569,53.3,80984.9,0.0,1.0,0.0,0.0]
[1778570221576,53.3,80985.76,0.0,1.0,0.0,0.0]
[1778570223590,53.3,80988.31,0.0,1.0,0.0,0.0]
[1778570224559,53.3,80988.31,0.0,1.0,0.0,0.0]
[1778570224811,53.3,80988.31,0.0,1.0,0.0,0.0]
[1778570224912,53.3,80990.9,0.0,1.0,0.0,0.0]
[1778570225570,53.3,80990.9,0.0,1.0,0.0,0.0]
[1778570225810,53.3,80990.9,0.0,1.0,0.0,0.0]
[1778570225908,53.3,80990.01,0.0,1.0,0.0,0.0]
[1778570228625,53.3,80989.12,0.0,1.0,0.0,0.0]
[1778570229632,53.3,80988.19,0.0,1.0,0.0,0.0]
[1778570230382,53.3,80988.19,0.0,1.0,0.0,0.0]
[1778570230566,53.3,80988.19,0.0,1.0,0.0,0.0]
[1778570231857,53.3,80988.12,0.0,1.0,0.0,0.0]
[1778570232062,53.3,80988.12,0.0,1.0,0.0,0.0]
[1778570232089,53.3,80989.58,0.0,1.0,0.0,0.0]
[1778570232653,53.3,80990.11,0.0,1.0,0.0,0.0]
[1778570236681,53.3,80990.57,0.0,1.0,0.0,0.0]
[1778570237689,53.3,80992.79,0.0,1.0,0.0,0.0]
[1778570238696,53.3,80991.51,0.0,1.0,0.0,0.0]
[1778570239394,53.3,80991.51,0.0,1.0,0.0,0.0]
[1778570239560,53.3,80991.51,0.0,1.0,0.0,0.0]
[1778570242068,53.3,80990.25,0.0,1.0,0.0,0.0]
[1778570242724,53.3,80990.89,0.0,1.0,0.0,0.0]
[1778570243731,53.3,80989.77,0.0,1.0,0.0,0.0]
[1778570244738,53.3,80990.13,0.0,1.0,0.0,0.0]
[1778570245184,53.3,80990.13,0.0,1.0,0.0,0.0]
[1778570245544,53.3,80990.13,0.0,1.0,0.0,0.0]
[1778570245559,53.3,80990.13,0.0,1.0,0.0,0.0]
[1778570245745,53.3,80986.92,0.0,1.0,0.0,0.0]
[1778570246946,53.3,80986.92,0.0,1.0,0.0,0.0]
[1778570247060,53.3,80986.92,0.0,1.0,0.0,0.0]
[1778570247759,53.3,80985.58,0.0,1.0,0.0,0.0]
[1778570250780,53.3,80984.85,0.0,1.0,0.0,0.0]
[1778570251787,53.3,80981.15,0.0,1.0,0.0,0.0]
[1778570252671,53.3,80981.15,0.0,1.0,0.0,0.0]
[1778570252808,53.3,80981.15,0.0,1.0,0.0,0.0]
[1778570252909,53.3,80977.52,0.0,1.0,0.0,0.0]
[1778570253675,53.3,80977.52,0.0,1.0,0.0,0.0]
[1778570253814,53.3,80977.52,0.0,1.0,0.0,0.0]
[1778570258844,53.3,80977.25,0.0,1.0,0.0,0.0]
[1778570262872,53.3,80975.96,0.0,1.0,0.0,0.0]
[1778570263423,53.3,80975.96,0.0,1.0,0.0,0.0]
[1778570263560,53.3,80975.96,0.0,1.0,0.0,0.0]
[1778570263879,53.3,80977.24,0.0,1.0,0.0,0.0]
[1778570264490,53.3,80977.24,0.0,1.0,0.0,0.0]
[1778570264560,53.3,80977.24,0.0,1.0,0.0,0.0]
[1778570269921,53.3,80977.08,0.0,1.0,0.0,0.0]
[1778570270384,53.3,80977.08,0.0,1.0,0.0,0.0]
[1778570270561,53.3,80977.08,0.0,1.0,0.0,0.0]
[1778570271088,53.3,80977.08,0.0,1.0,0.0,0.0]
[1778570270928,53.3,80976.03,0.0,1.0,0.0,0.0]
[1778570271309,53.3,80976.03,0.0,1.0,0.0,0.0]
[1778570271935,53.3,80977.3,0.0,1.0,0.0,0.0]
[1778570273949,53.3,80976.87,0.0,1.0,0.0,0.0]
[1778570274956,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570275350,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570275563,53.3,80976.07,0.0,1.0,0.0,0.0]
[1778570275963,53.3,80976.86,0.0,1.0,0.0,0.0]
[1778570276282,53.3,80976.86,0.0,1.0,0.0,0.0]
[1778570276309,53.3,80976.86,0.0,1.0,0.0,0.0]
[1778570276970,53.3,80975.93,0.0,1.0,0.0,0.0]
[1778570277977,53.3,80976.33,0.0,1.0,0.0,0.0]
[1778570278984,53.3,80975.21,0.0,1.0,0.0,0.0]
[1778570279991,53.3,80974.77,0.0,1.0,0.0,0.0]
[1778570280553,53.3,80974.77,0.0,1.0,0.0,0.0]
[1778570280560,53.3,80974.77,0.0,1.0,0.0,0.0]
[1778570280998,53.3,80973.02,0.0,1.0,0.0,0.0]
[1778570282005,53.3,80974.22,0.0,1.0,0.0,0.0]
[1778570284019,53.3,80973.9,0.0,1.0,0.0,0.0]
[1778570285030,53.3,80974.39,0.0,1.0,0.0,0.0]
[1778570286037,53.3,80974.71,0.0,1.0,0.0,0.0]
[1778570287044,53.3,80974.38,0.0,1.0,0.0,0.0]
[1778570291575,53.3,80974.22,0.0,1.0,0.0,0.0]
[1778570291808,53.3,80974.22,0.0,1.0,0.0,0.0]
[1778570294093,53.3,80976.01,0.0,1.0,0.0,0.0]
[1778570294595,53.3,80976.01,0.0,1.0,0.0,0.0]
[1778570294810,53.3,80976.01,0.0,1.0,0.0,0.0]
[1778570295100,53.3,80980.89,0.0,1.0,0.0,0.0]
[1778570296028,53.3,80980.89,0.0,1.0,0.0,0.0]
[1778570296058,53.3,80980.89,0.0,1.0,0.0,0.0]
[1778570296107,53.3,80979.28,0.0,1.0,0.0,0.0]
[1778570297114,53.3,80980.28,0.0,1.0,0.0,0.0]
[1778570298121,53.3,80983.92,0.0,1.0,0.0,0.0]
[1778570298592,53.3,80983.92,0.0,1.0,0.0,0.0]
[1778570298812,53.3,80983.92,0.0,1.0,0.0,0.0]
[1778570299128,53.3,80990.47,0.0,1.0,0.0,0.0]
[1778570299192,53.3,80990.47,0.0,1.0,0.0,0.0]
[1778570299310,53.3,80990.47,0.0,1.0,0.0,0.0]
[1778570300135,53.3,80991.83,0.0,1.0,0.0,0.0]
[1778570301142,53.3,80990.9,0.0,1.0,0.0,0.0]
[1778570302149,53.3,80991.99,0.0,1.0,0.0,0.0]
[1778570303156,53.3,80992.68,0.0,1.0,0.0,0.0]
[1778570303648,53.3,80992.68,0.0,1.0,0.0,0.0]
[1778570303810,53.3,80992.68,0.0,1.0,0.0,0.0]
[1778570304163,53.3,80992.15,0.0,1.0,0.0,0.0]
[1778570308177,53.3,80991.92,0.0,1.0,0.0,0.0]
[1778570307184,53.3,80990.84,0.0,1.0,0.0,0.0]
[1778570308308,53.3,80990.84,0.0,1.0,0.0,0.0]
[1778570308587,53.3,80990.84,0.0,1.0,0.0,0.0]
[1778570308811,53.3,80990.84,0.0,1.0,0.0,0.0]
[1778570308912,53.3,80991.81,0.0,1.0,0.0,0.0]
[1778570310158,53.3,80991.23,0.0,1.0,0.0,0.0]
[1778570311212,53.3,80990.95,0.0,1.0,0.0,0.0]
[1778570313006,53.3,80990.95,0.0,1.0,0.0,0.0]
[1778570313060,53.3,80990.95,0.0,1.0,0.0,0.0]
[1778570313105,53.3,80991.74,0.0,1.0,0.0,0.0]
[1778570313227,53.3,80990.66,0.0,1.0,0.0,0.0]
[1778570314234,53.3,80991.94,0.0,1.0,0.0,0.0]
[1778570316248,53.3,80990.76,0.0,1.0,0.0,0.0]
[1778570317805,53.3,80990.76,0.0,1.0,0.0,0.0]
[1778570318064,53.3,80990.76,0.0,1.0,0.0,0.0]
[1778570318137,53.3,80991.75,0.0,1.0,0.0,0.0]
[1778570318558,53.3,80991.75,0.0,1.0,0.0,0.0]
[1778570318607,53.3,80990.52,0.0,1.0,0.0,0.0]
[1778570325182,53.3,80991.3,0.0,1.0,0.0,0.0]
[1778570325310,53.3,80984.18,0.0,1.0,0.0,0.0]
[1778570330351,53.3,80976.68,0.0,1.0,0.0,0.0]
[1778570332388,53.3,80976.63,0.0,1.0,0.0,0.0]
[1778570332562,53.3,80976.63,0.0,1.0,0.0,0.0]
[1778570332698,53.3,80976.63,0.0,1.0,0.0,0.0]
[1778570332812,53.3,80976.63,0.0,1.0,0.0,0.0]
[1778570338402,53.3,80979.18,0.0,1.0,0.0,0.0]
[1778570340859,53.3,80979.18,0.0,1.0,0.0,0.0]
[1778570341072,53.3,80979.18,0.0,1.0,0.0,0.0]
[1778570343835,53.3,80981.14,0.0,1.0,0.0,0.0]
[1778570344069,53.3,80981.14,0.0,1.0,0.0,0.0]
[1778570345271,53.3,80988.46,0.0,1.0,0.0,0.0]
[1778570345309,53.3,80988.46,0.0,1.0,0.0,0.0]
[1778570349174,53.3,80992.01,0.0,1.0,0.0,0.0]
[1778570349309,53.3,80993.28,0.0,1.0,0.0,0.0]
[1778570350552,53.3,80993.33,0.0,1.0,0.0,0.0]
[1778570350558,53.3,80993.33,0.0,1.0,0.0,0.0]
[1778570356528,53.3,80993.48,0.0,1.0,0.0,0.0]
[1778570361005,53.3,80993.67,0.0,1.0,0.0,0.0]
[1778570361058,53.3,80993.67,0.0,1.0,0.0,0.0]
[1778570363005,53.3,80994.96,0.0,1.0,0.0,0.0]
[1778570363066,53.3,80994.96,0.0,1.0,0.0,0.0]
[1778570369619,53.3,80996.78,0.0,1.0,0.0,0.0]
[1778570370638,53.3,80996.78,0.0,1.0,0.0,0.0]
[1778570370809,53.3,80996.78,0.0,1.0,0.0,0.0]
[1778570376144,53.3,80998.31,0.0,1.0,0.0,0.0]
[1778570376246,53.3,80998.31,0.0,1.0,0.0,0.0]
[1778570376308,53.3,80998.31,0.0,1.0,0.0,0.0]
[1778570379897,53.3,80998.69,0.0,1.0,0.0,0.0]
[1778570380064,53.3,80998.69,0.0,1.0,0.0,0.0]
[1778570385731,53.3,80999.22,0.0,1.0,0.0,0.0]
[1778570390159,53.3,80999.22,0.0,1.0,0.0,0.0]
[1778570390308,53.3,80999.22,0.0,1.0,0.0,0.0]
[1778570393580,53.3,81005.36,0.0,1.0,0.0,0.0]
[1778570393810,53.3,81005.36,0.0,1.0,0.0,0.0]
[1778570396808,53.3,81020.8,0.0,1.0,0.0,0.0]
[1778570398013,53.3,81020.8,0.0,1.0,0.0,0.0]
[1778570398062,53.3,81020.8,0.0,1.0,0.0,0.0]
[1778570398547,53.3,81021.13,0.0,1.0,0.0,0.0]
[1778570398559,53.3,81021.13,0.0,1.0,0.0,0.0]
[1778570402870,53.3,81019.4,0.0,1.0,0.0,0.0]
[1778570403063,53.3,81019.4,0.0,1.0,0.0,0.0]
[1778570404969,53.3,81016.58,0.0,1.0,0.0,0.0]
[1778570405066,53.3,81016.58,0.0,1.0,0.0,0.0]
[1778570408170,53.3,81016.01,0.0,1.0,0.0,0.0]
[1778570408308,53.3,81015.07,0.0,1.0,0.0,0.0]
[1778570413928,53.3,81015.18,0.0,1.0,0.0,0.0]
[1778570416309,53.3,81015.19,0.0,1.0,0.0,0.0]
[1778570416565,53.3,81015.19,0.0,1.0,0.0,0.0]
[1778570418958,53.3,81018.52,0.0,1.0,0.0,0.0]
[1778570419064,53.3,81018.52,0.0,1.0,0.0,0.0]
[1778570425007,53.3,81019.47,0.0,1.0,0.0,0.0]
[1778570430040,53.3,81019.95,0.0,1.0,0.0,0.0]
[1778570435075,53.3,81019.74,0.0,1.0,0.0,0.0]
[1778570440110,53.3,81020.55,0.0,1.0,0.0,0.0]
[1778570445145,53.3,81025.45,0.0,1.0,0.0,0.0]
[1778570450180,53.3,81023.54,0.0,1.0,0.0,0.0]
[1778570455215,53.3,81025.08,0.0,1.0,0.0,0.0]
[1778570460250,53.3,81026.35,0.0,1.0,0.0,0.0]
[1778570465289,53.3,81026.26,0.0,1.0,0.0,0.0]
[1778570470324,53.3,81032.83,0.0,1.0,0.0,0.0]
[1778570475359,53.3,81038.82,0.0,1.0,0.0,0.0]
[1778570480394,53.3,81038.76,0.0,1.0,0.0,0.0]
[1778570485429,53.3,81036.36,0.0,1.0,0.0,0.0]
[1778570490464,53.3,81029.27,0.0,1.0,0.0,0.0]
[1778570495499,53.3,81029.31,0.0,1.0,0.0,0.0]
[1778570500534,53.3,81033.78,0.0,1.0,0.0,0.0]
[1778570506577,53.3,81035.85,0.0,1.0,0.0,0.0]
[1778570511612,53.3,81030.86,0.0,1.0,0.0,0.0]
[1778570516647,53.3,81033.18,0.0,1.0,0.0,0.0]
[1778570521682,53.3,81034.81,0.0,1.0,0.0,0.0]
[1778570526719,53.3,81033.79,0.0,1.0,0.0,0.0]
[1778570531754,53.3,81032.47,0.0,1.0,0.0,0.0]
[1778570536789,53.3,81033.71,0.0,1.0,0.0,0.0]
[1778570541826,53.3,81033.32,0.0,1.0,0.0,0.0]
[1778570546859,53.3,81033.48,0.0,1.0,0.0,0.0]
[1778570551894,53.3,81034.74,0.0,1.0,0.0,0.0]
[1778570556929,53.3,81036.14,0.0,1.0,0.0,0.0]
[1778570561964,53.3,81038.64,0.0,1.0,0.0,0.0]
[1778570566587,53.3,81043.62,0.0,1.0,0.0,0.0]
[1778570566807,53.3,81043.62,0.0,1.0,0.0,0.0]
[1778570572034,53.3,81048.65,0.0,1.0,0.0,0.0]
[1778570574600,53.3,81049.08,0.0,1.0,0.0,0.0]
[1778570574808,53.3,81049.08,0.0,1.0,0.0,0.0]
[1778570578560,53.3,81049.38,0.0,1.0,0.0,0.0]
[1778570580920,53.3,81049.85,0.0,1.0,0.0,0.0]
[1778570581061,53.3,81049.85,0.0,1.0,0.0,0.0]
[1778570584002,53.3,81043.79,0.0,1.0,0.0,0.0]
[1778570584062,53.3,81043.79,0.0,1.0,0.0,0.0]
[1778570589006,53.3,81045.05,0.0,1.0,0.0,0.0]
[1778570589060,53.3,81045.05,0.0,1.0,0.0,0.0]
[1778570589411,53.3,81045.05,0.0,1.0,0.0,0.0]
[1778570589559,53.3,81044.41,0.0,1.0,0.0,0.0]
[1778570595196,53.3,81045.73,0.0,1.0,0.0,0.0]
[1778570596826,53.3,81047.04,0.0,1.0,0.0,0.0]
[1778570597063,53.3,81047.04,0.0,1.0,0.0,0.0]
[1778570597070,53.3,81047.04,0.0,1.0,0.0,0.0]
[1778570597312,53.3,81047.04,0.0,1.0,0.0,0.0]
[1778570601586,53.3,81047.78,0.0,1.0,0.0,0.0]
[1778570601816,53.3,81047.78,0.0,1.0,0.0,0.0]
[1778570601828,53.3,81047.78,0.0,1.0,0.0,0.0]
[1778570602058,53.3,81047.78,0.0,1.0,0.0,0.0]
[1778570607280,53.3,81051.69,0.0,1.0,0.0,0.0]
[1778570607785,53.3,81051.69,0.0,1.0,0.0,0.0]
[1778570607810,53.3,81051.69,0.0,1.0,0.0,0.0]
[1778570608223,53.3,81051.69,0.0,1.0,0.0,0.0]
[1778570608312,53.3,81051.69,0.0,1.0,0.0,0.0]
[1778570614329,53.3,81055.22,0.0,1.0,0.0,0.0]
[1778570615054,53.3,81055.22,0.0,1.0,0.0,0.0]
[1778570615312,53.3,81055.22,0.0,1.0,0.0,0.0]
[1778570615439,53.3,81055.22,0.0,1.0,0.0,0.0]
[1778570615570,53.3,81056.33,0.0,1.0,0.0,0.0]
[1778570620371,53.3,81070.44,0.0,1.0,0.0,0.0]
[1778570621988,53.3,81071.27,0.0,1.0,0.0,0.0]
[1778570622059,53.3,81071.27,0.0,1.0,0.0,0.0]
[1778570622337,53.3,81071.27,0.0,1.0,0.0,0.0]
[1778570622561,53.3,81071.85,0.0,1.0,0.0,0.0]
[1778570628427,53.3,81075.56,0.0,1.0,0.0,0.0]
[1778570628573,53.3,81075.56,0.0,1.0,0.0,0.0]
[1778570628812,53.3,81075.56,0.0,1.0,0.0,0.0]
[1778570629531,53.3,81076.58,0.0,1.0,0.0,0.0]
[1778570629558,53.3,81076.58,0.0,1.0,0.0,0.0]
[1778570635476,53.3,81079.29,0.0,1.0,0.0,0.0]
[1778570636804,53.3,81083.49,0.0,1.0,0.0,0.0]
[1778570637060,53.3,81083.49,0.0,1.0,0.0,0.0]
[1778570637176,53.3,81083.49,0.0,1.0,0.0,0.0]
[1778570637310,53.3,81083.49,0.0,1.0,0.0,0.0]
[1778570642778,53.3,81084.5,0.0,1.0,0.0,0.0]
[1778570642812,53.3,81084.5,0.0,1.0,0.0,0.0]
[1778570643087,53.3,81084.5,0.0,1.0,0.0,0.0]
[1778570643308,53.3,81084.5,0.0,1.0,0.0,0.0]
[1778570648567,53.3,81085.76,0.0,1.0,0.0,0.0]
[1778570649850,53.3,81085.76,0.0,1.0,0.0,0.0]
[1778570650057,53.3,81085.76,0.0,1.0,0.0,0.0]
[1778570651266,53.3,81086.37,0.0,1.0,0.0,0.0]
[1778570651309,53.3,81086.37,0.0,1.0,0.0,0.0]
[1778570656623,53.3,81089.66,0.0,1.0,0.0,0.0]
[1778570658841,53.3,81091.14,0.0,1.0,0.0,0.0]
[1778570659066,53.3,81091.14,0.0,1.0,0.0,0.0]
[1778570662687,53.3,81092.11,0.0,1.0,0.0,0.0]
[1778570662810,53.3,81092.11,0.0,1.0,0.0,0.0]
[1778570664680,53.3,81104.57,0.0,1.0,0.0,0.0]
[1778570665607,53.3,81104.57,0.0,1.0,0.0,0.0]
[1778570665811,53.3,81104.57,0.0,1.0,0.0,0.0]
[1778570667145,53.3,81105.35,0.0,1.0,0.0,0.0]
[1778570667311,53.3,81105.35,0.0,1.0,0.0,0.0]
[1778570672735,53.3,81107.15,0.0,1.0,0.0,0.0]
[1778570677770,53.3,81107.54,0.0,1.0,0.0,0.0]
[1778570679685,53.3,81107.31,0.0,1.0,0.0,0.0]
[1778570679811,53.3,81107.31,0.0,1.0,0.0,0.0]
[1778570679830,53.3,81107.31,0.0,1.0,0.0,0.0]
[1778570680066,53.3,81107.31,0.0,1.0,0.0,0.0]
[1778570685760,53.3,81108.32,0.0,1.0,0.0,0.0]
[1778570685807,53.3,81108.32,0.0,1.0,0.0,0.0]
[1778570685822,53.3,81108.32,0.0,1.0,0.0,0.0]
[1778570686070,53.3,81108.32,0.0,1.0,0.0,0.0]
[1778570691324,53.3,81108.02,0.0,1.0,0.0,0.0]
[1778570691456,53.3,81108.02,0.0,1.0,0.0,0.0]
[1778570691560,53.3,81108.02,0.0,1.0,0.0,0.0]
[1778570691557,53.3,81108.26,0.0,1.0,0.0,0.0]
[1778570691882,53.3,81108.13,0.0,1.0,0.0,0.0]
[1778570693896,53.3,81108.85,0.0,1.0,0.0,0.0]
[1778570697275,53.3,81108.77,0.0,1.0,0.0,0.0]
[1778570697308,53.3,81108.77,0.0,1.0,0.0,0.0]
[1778570697376,53.3,81105.39,0.0,1.0,0.0,0.0]
[1778570698004,53.3,81105.39,0.0,1.0,0.0,0.0]
[1778570698060,53.3,81105.39,0.0,1.0,0.0,0.0]
[1778570698160,53.3,81103.99,0.0,1.0,0.0,0.0]
[1778570699107,53.3,81103.99,0.0,1.0,0.0,0.0]
[1778570699208,53.3,81104.77,0.0,1.0,0.0,0.0]
[1778570699938,53.3,81098.11,0.0,1.0,0.0,0.0]
[1778570701952,53.3,81097.76,0.0,1.0,0.0,0.0]
[1778570702959,53.3,81097.38,0.0,1.0,0.0,0.0]
[1778570707682,53.3,81097.3,0.0,1.0,0.0,0.0]
[1778570707739,53.3,81097.3,0.0,1.0,0.0,0.0]
[1778570707813,53.3,81097.3,0.0,1.0,0.0,0.0]
[1778570707994,53.3,81097.1,0.0,1.0,0.0,0.0]
[1778570709001,53.3,81095.69,0.0,1.0,0.0,0.0]
[1778570714044,53.3,81095.55,0.0,1.0,0.0,0.0]
[1778570718491,53.3,81095.4,0.0,1.0,0.0,0.0]
[1778570718560,53.3,81095.4,0.0,1.0,0.0,0.0]
[1778570718494,53.3,81095.52,0.0,1.0,0.0,0.0]
[1778570718679,53.3,81095.52,0.0,1.0,0.0,0.0]
[1778570718812,53.3,81095.52,0.0,1.0,0.0,0.0]
[1778570719079,53.3,81095.7,0.0,1.0,0.0,0.0]
[1778570724458,53.3,81095.8,0.0,1.0,0.0,0.0]
[1778570724559,53.3,81095.8,0.0,1.0,0.0,0.0]
[1778570724530,53.3,81094.86,0.0,1.0,0.0,0.0]
[1778570724775,53.3,81094.86,0.0,1.0,0.0,0.0]
[1778570724812,53.3,81094.86,0.0,1.0,0.0,0.0]
[1778570725122,53.3,81095.88,0.0,1.0,0.0,0.0]
[1778570726129,53.3,81095.55,0.0,1.0,0.0,0.0]
[1778570727136,53.3,81095.84,0.0,1.0,0.0,0.0]
[1778570731403,53.3,81095.59,0.0,1.0,0.0,0.0]
[1778570731504,53.3,81095.47,0.0,1.0,0.0,0.0]
[1778570732015,53.3,81095.47,0.0,1.0,0.0,0.0]
[1778570732062,53.3,81095.47,0.0,1.0,0.0,0.0]
[1778570732171,53.3,81095.36,0.0,1.0,0.0,0.0]
[1778570732785,53.3,81095.36,0.0,1.0,0.0,0.0]
[1778570732812,53.3,81095.36,0.0,1.0,0.0,0.0]
[1778570737207,53.3,81094.34,0.0,1.0,0.0,0.0]
[1778570741068,53.3,81094.45,0.0,1.0,0.0,0.0]
[1778570741309,53.3,81094.45,0.0,1.0,0.0,0.0]
[1778570741410,53.3,81096.56,0.0,1.0,0.0,0.0]
[1778570741736,53.3,81096.56,0.0,1.0,0.0,0.0]
[1778570741814,53.3,81096.56,0.0,1.0,0.0,0.0]
[1778570742242,53.3,81097.67,0.0,1.0,0.0,0.0]
[1778570743250,53.3,81098.06,0.0,1.0,0.0,0.0]
[1778570745263,53.3,81097.67,0.0,1.0,0.0,0.0]
[1778570746273,53.3,81095.15,0.0,1.0,0.0,0.0]
[1778570747563,53.3,81095.15,0.0,1.0,0.0,0.0]
[1778570747280,53.3,81084.62,0.0,1.0,0.0,0.0]
[1778570747816,53.3,81084.62,0.0,1.0,0.0,0.0]
[1778570748532,53.3,81084.62,0.0,1.0,0.0,0.0]
[1778570748561,53.3,81084.62,0.0,1.0,0.0,0.0]
[1778570748586,53.3,81082.19,0.0,1.0,0.0,0.0]
[1778570753322,53.3,81081.78,0.0,1.0,0.0,0.0]
[1778570756343,53.3,81079.5,0.0,1.0,0.0,0.0]
[1778570758357,53.3,81071.36,0.0,1.0,0.0,0.0]
[1778570759364,53.3,81068.94,0.0,1.0,0.0,0.0]
[1778570760371,53.3,81068.48,0.0,1.0,0.0,0.0]
[1778570761494,53.3,81068.2,0.0,1.0,0.0,0.0]
[1778570761793,53.3,81068.2,0.0,1.0,0.0,0.0]
[1778570761809,53.3,81068.2,0.0,1.0,0.0,0.0]
[1778570762620,53.3,81068.2,0.0,1.0,0.0,0.0]
[1778570762385,53.3,81067.85,0.0,1.0,0.0,0.0]
[1778570762809,53.3,81067.85,0.0,1.0,0.0,0.0]
[1778570763392,53.3,81067.56,0.0,1.0,0.0,0.0]
[1778570764399,53.3,81067.29,0.0,1.0,0.0,0.0]
[1778570769434,53.3,81067.96,0.0,1.0,0.0,0.0]
[1778570770052,53.3,81067.96,0.0,1.0,0.0,0.0]
[1778570770059,53.3,81067.96,0.0,1.0,0.0,0.0]
[1778570770441,53.3,81068.92,0.0,1.0,0.0,0.0]
[1778570771448,53.3,81069.33,0.0,1.0,0.0,0.0]
[1778570771717,53.3,81069.33,0.0,1.0,0.0,0.0]
[1778570771809,53.3,81069.33,0.0,1.0,0.0,0.0]
[1778570778432,53.3,81069.24,0.0,1.0,0.0,0.0]
[1778570778558,53.3,81069.24,0.0,1.0,0.0,0.0]
[1778570778497,53.3,81067.63,0.0,1.0,0.0,0.0]
[1778570779505,53.3,81065.47,0.0,1.0,0.0,0.0]
[1778570780255,53.3,81065.47,0.0,1.0,0.0,0.0]
[1778570780310,53.3,81065.47,0.0,1.0,0.0,0.0]
[1778570780511,53.3,81064.9,0.0,1.0,0.0,0.0]
[1778570781518,53.3,81064.55,0.0,1.0,0.0,0.0]
[1778570782525,53.3,81061.17,0.0,1.0,0.0,0.0]
[1778570783532,53.3,81067.5,0.0,1.0,0.0,0.0]
[1778570783878,53.3,81067.5,0.0,1.0,0.0,0.0]
[1778570784063,53.3,81067.5,0.0,1.0,0.0,0.0]
[1778570784539,53.3,81069.49,0.0,1.0,0.0,0.0]
[1778570787818,53.3,81069.41,0.0,1.0,0.0,0.0]
[1778570788061,53.3,81069.41,0.0,1.0,0.0,0.0]
[1778570789574,53.3,81069.91,0.0,1.0,0.0,0.0]
[1778570791588,53.3,81070.17,0.0,1.0,0.0,0.0]
[1778570792595,53.3,81070.57,0.0,1.0,0.0,0.0]
[1778570793602,53.3,81070.13,0.0,1.0,0.0,0.0]
[1778570794609,53.3,81069.9,0.0,1.0,0.0,0.0]
[1778570796623,53.3,81070.13,0.0,1.0,0.0,0.0]
[1778570798557,53.3,81069.95,0.0,1.0,0.0,0.0]
[1778570798630,53.3,81069.95,0.0,1.0,0.0,0.0]
[1778570799083,53.3,81069.95,0.0,1.0,0.0,0.0]
[1778570799308,53.3,81069.95,0.0,1.0,0.0,0.0]
[1778570804679,53.3,81070.0,0.0,1.0,0.0,0.0]
[1778570809317,53.3,81070.24,0.0,1.0,0.0,0.0]
[1778570809341,53.3,81070.24,0.0,1.0,0.0,0.0]
[1778570812014,53.3,81061.78,0.0,1.0,0.0,0.0]
[1778570812060,53.3,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,53.3,81058.54,0.0,1.0,0.0,0.0]
[1778570822492,53.3,81063.62,0.0,1.0,0.0,0.0]
[1778570822558,53.3,81063.62,0.0,1.0,0.0,0.0]
[1778570829078,53.3,81061.31,0.0,1.0,0.0,0.0]
[1778570829309,53.3,81061.31,0.0,1.0,0.0,0.0]
[1778570830737,53.3,81058.85,0.0,1.0,0.0,0.0]
[1778570830809,53.3,81058.85,0.0,1.0,0.0,0.0]
[1778570836050,53.3,81059.32,0.0,1.0,0.0,0.0]
[1778570836062,53.3,81059.32,0.0,1.0,0.0,0.0]
[1778570840847,53.3,81059.4,0.0,1.0,0.0,0.0]
[1778570841062,53.3,81059.4,0.0,1.0,0.0,0.0]
[1778570844365,53.3,81059.14,0.0,1.0,0.0,0.0]
[1778570844558,53.3,81059.14,0.0,1.0,0.0,0.0]
[1778570851425,53.3,81060.58,0.0,1.0,0.0,0.0]
[1778570851558,53.3,81060.58,0.0,1.0,0.0,0.0]
[1778570851889,53.3,81060.34,0.0,1.0,0.0,0.0]
[1778570852058,53.3,81060.34,0.0,1.0,0.0,0.0]
[1778570856670,53.3,81059.35,0.0,1.0,0.0,0.0]
[1778570856812,53.3,81058.46,0.0,1.0,0.0,0.0]
[1778570860988,53.3,81055.7,0.0,1.0,0.0,0.0]
[1778570861062,53.3,81055.7,0.0,1.0,0.0,0.0]
[1778570862988,53.3,81049.56,0.0,1.0,0.0,0.0]
[1778570863060,53.3,81049.56,0.0,1.0,0.0,0.0]
[1778570865768,53.3,81050.33,0.0,1.0,0.0,0.0]
[1778570865810,53.3,81050.33,0.0,1.0,0.0,0.0]
[1778570870983,53.3,81044.98,0.0,1.0,0.0,0.0]
[1778570871065,53.3,81044.98,0.0,1.0,0.0,0.0]
[1778570871678,53.3,81044.98,0.0,1.0,0.0,0.0]
[1778570871811,53.3,81046.0,0.0,1.0,0.0,0.0]
[1778570876742,53.3,81043.76,0.0,1.0,0.0,0.0]
[1778570876809,53.3,81044.21,0.0,1.0,0.0,0.0]
[1778570882393,53.3,81044.28,0.0,1.0,0.0,0.0]
[1778570882558,53.3,81044.28,0.0,1.0,0.0,0.0]
[1778570884506,53.3,81041.84,0.0,1.0,0.0,0.0]
[1778570884560,53.3,81041.84,0.0,1.0,0.0,0.0]
[1778570890277,53.3,81042.05,0.0,1.0,0.0,0.0]
[1778570894569,53.3,81040.89,0.0,1.0,0.0,0.0]
[1778570897288,53.3,81042.07,0.0,1.0,0.0,0.0]
[1778570897311,53.3,81042.07,0.0,1.0,0.0,0.0]
[1778570898816,53.3,81042.04,0.0,1.0,0.0,0.0]
[1778570899063,53.3,81042.04,0.0,1.0,0.0,0.0]
[1778570903723,53.3,81041.38,0.0,1.0,0.0,0.0]
[1778570903782,53.3,81041.38,0.0,1.0,0.0,0.0]
[1778570903810,53.3,81041.75,0.0,1.0,0.0,0.0]
[1778570909410,53.3,81041.1,0.0,1.0,0.0,0.0]
[1778570911014,53.3,81042.32,0.0,1.0,0.0,0.0]
[1778570911059,53.3,81042.32,0.0,1.0,0.0,0.0]
[1778570911202,53.3,81042.32,0.0,1.0,0.0,0.0]
[1778570911310,53.3,81042.32,0.0,1.0,0.0,0.0]
[1778570916459,53.3,81041.34,0.0,1.0,0.0,0.0]
[1778570917670,53.3,81041.34,0.0,1.0,0.0,0.0]
[1778570917726,53.3,81041.34,0.0,1.0,0.0,0.0]
[1778570917812,53.3,81040.56,0.0,1.0,0.0,0.0]
[1778570922743,53.3,81032.27,0.0,1.0,0.0,0.0]
[1778570922793,53.3,81032.27,0.0,1.0,0.0,0.0]
[1778570922811,53.3,81033.13,0.0,1.0,0.0,0.0]
[1778570928543,53.3,81032.32,0.0,1.0,0.0,0.0]
[1778570928865,53.3,81032.32,0.0,1.0,0.0,0.0]
[1778570928927,53.3,81032.32,0.0,1.0,0.0,0.0]
[1778570929060,53.3,81032.32,0.0,1.0,0.0,0.0]
[1778570932576,53.3,81031.29,0.0,1.0,0.0,0.0]
[1778570932656,53.3,81031.29,0.0,1.0,0.0,0.0]
[1778570932811,53.3,81031.29,0.0,1.0,0.0,0.0]
[1778570937899,53.3,81031.01,0.0,1.0,0.0,0.0]
[1778570938063,53.3,81031.01,0.0,1.0,0.0,0.0]
[1778570943556,53.3,81029.45,0.0,1.0,0.0,0.0]
[1778570943656,53.3,81029.45,0.0,1.0,0.0,0.0]
[1778570943808,53.3,81029.45,0.0,1.0,0.0,0.0]
[1778570951825,53.3,81028.38,0.0,1.0,0.0,0.0]
[1778570951888,53.3,81028.38,0.0,1.0,0.0,0.0]
[1778570952065,53.3,81028.38,0.0,1.0,0.0,0.0]
[1778570955731,53.3,81026.67,0.0,1.0,0.0,0.0]
[1778570955785,53.3,81026.67,0.0,1.0,0.0,0.0]
[1778570955810,53.3,81026.67,0.0,1.0,0.0,0.0]
[1778570961775,53.3,81027.24,0.0,1.0,0.0,0.0]
[1778570962121,53.3,81027.24,0.0,1.0,0.0,0.0]
[1778570962250,53.3,81027.24,0.0,1.0,0.0,0.0]
[1778570962311,53.3,81027.24,0.0,1.0,0.0,0.0]
[1778570965769,53.3,81027.17,0.0,1.0,0.0,0.0]
[1778570965810,53.3,81027.17,0.0,1.0,0.0,0.0]
[1778570966388,53.3,81025.49,0.0,1.0,0.0,0.0]
[1778570966558,53.3,81025.49,0.0,1.0,0.0,0.0]
[1778570971845,53.3,81033.45,0.0,1.0,0.0,0.0]
[1778570972555,53.3,81033.45,0.0,1.0,0.0,0.0]
[1778570972810,53.3,81033.45,0.0,1.0,0.0,0.0]
[1778570977892,53.3,81027.27,0.0,1.0,0.0,0.0]
[1778570979713,53.3,81027.27,0.0,1.0,0.0,0.0]
[1778570979811,53.3,81027.27,0.0,1.0,0.0,0.0]
[1778570979797,53.3,81017.78,0.0,1.0,0.0,0.0]
[1778570979899,53.3,81017.78,0.0,1.0,0.0,0.0]
[1778570980061,53.3,81017.78,0.0,1.0,0.0,0.0]
[1778570980066,53.3,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,53.3,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,53.3,81003.59,0.0,1.0,0.0,0.0]
[1778570990736,53.3,81003.59,0.0,1.0,0.0,0.0]
[1778570990809,53.3,81003.59,0.0,1.0,0.0,0.0]
[1778570991747,53.3,81001.15,0.0,1.0,0.0,0.0]
[1778570991808,53.3,81001.15,0.0,1.0,0.0,0.0]
[1778570997021,53.3,81001.59,0.0,1.0,0.0,0.0]
[1778571002743,53.3,81008.47,0.0,1.0,0.0,0.0]
[1778571002808,53.3,81008.47,0.0,1.0,0.0,0.0]
[1778571002862,53.3,81008.47,0.0,1.0,0.0,0.0]
[1778571003067,53.3,81008.24,0.0,1.0,0.0,0.0]
[1778571007096,53.3,81007.92,0.0,0.99778,0.0,0.0]
[1778571009110,53.3,80998.17,0.0,0.99556,0.0,0.0]
[1778571012562,53.3,80998.17,0.0,0.99556,0.0,0.0]
[1778571012660,53.3,80998.17,0.0,0.99556,0.0,0.0]
[1778571013138,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571014256,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571014560,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571016159,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571017213,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571017310,53.3,80996.38,0.0,0.99333,0.0,0.0]
[1778571017411,53.3,80995.14,0.0,0.99111,0.0,0.0]
[1778571020440,53.3,80995.14,0.0,0.99111,0.0,0.0]
[1778571020559,53.3,80995.14,0.0,0.99111,0.0,0.0]
[1778571021194,53.3,80996.3,0.0,0.98889,0.0,0.0]
[1778571023653,53.3,80996.3,0.0,0.98889,0.0,0.0]
[1778571023808,53.3,80996.3,0.0,0.98889,0.0,0.0]
[1778571025222,53.3,80999.4,0.0,0.98667,0.0,0.0]
[1778571026315,53.3,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,53.3,80999.4,0.0,0.98667,0.0,0.0]
[1778571029552,53.3,80999.4,0.0,0.98667,0.0,0.0]
[1778571033543,53.3,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,53.3,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,53.3,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,53.3,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,53.3,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,53.3,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,53.3,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,53.3,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,53.3,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,53.3,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,53.3,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,53.3,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,53.3,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,53.3,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,53.3,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,53.3,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,53.3,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,53.3,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,53.3,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,53.3,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,53.3,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,53.3,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,53.3,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,53.3,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,53.3,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,53.3,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,53.3,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,53.3,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,53.3,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,53.3,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,53.3,81038.91,0.0,0.90444,0.0,0.0]
[1778571176273,53.3,81040.64,0.0,0.90222,0.0,0.0]
[1778571181308,53.3,81040.07,0.0,0.9,0.0,0.0]
[1778571185338,53.3,81034.02,0.0,0.89778,0.0,0.0]
[1778571190373,53.3,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,53.3,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,53.3,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,53.3,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,53.3,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,53.3,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,53.3,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,53.3,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,53.3,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,53.3,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,53.3,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,53.3,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,53.3,81049.14,0.0,0.86667,0.0,0.0]
[1778571245788,53.3,81043.41,0.0,0.86444,0.0,0.0]
[1778571248809,53.3,81034.77,0.0,0.86222,0.0,0.0]
[1778571253844,53.3,81037.22,0.0,0.86,0.0,0.0]
[1778571258879,53.3,81034.06,0.0,0.85778,0.0,0.0]
[1778571263914,53.3,81033.47,0.0,0.85556,0.0,0.0]
[1778571269300,53.3,81032.06,0.0,0.85111,0.0,0.0]
[1778571274991,53.3,81033.88,0.0,0.84889,0.0,0.0]
[1778571280026,53.3,81035.44,0.0,0.84667,0.0,0.0]
[1778571285061,53.3,81035.94,0.0,0.84222,0.0,0.0]
[1778571290096,53.3,81035.47,0.0,0.84,0.0,0.0]
[1778571295131,53.3,81035.47,0.0,0.83778,0.0,0.0]
[1778571300166,53.3,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,53.3,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,53.3,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,53.3,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,53.3,81037.77,0.0,0.82222,0.0,0.0]
[1778571324335,53.3,81030.71,0.0,0.82,0.0,0.0]
[1778571329368,53.3,81028.1,0.0,0.81778,0.0,0.0]
[1778571334405,53.3,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,53.3,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,53.3,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,53.3,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,53.3,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,53.3,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,53.3,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,53.3,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,53.3,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,53.3,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,53.3,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,53.3,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,53.3,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,53.3,80998.87,0.0,0.78,0.0,0.0]
[1778571402882,53.3,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,53.3,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,53.3,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,53.3,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,53.3,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,53.3,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,53.3,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,53.3,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,53.3,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,53.3,80994.57,0.0,0.75556,0.0,0.0]
[1778571445181,53.3,81003.17,0.0,0.75333,0.0,0.0]
[1778571450214,53.3,81001.54,0.0,0.75111,0.0,0.0]
[1778571455250,53.3,81001.18,0.0,0.74889,0.0,0.0]
[1778571460285,53.3,80993.96,0.0,0.74667,0.0,0.0]
[1778571465320,53.3,80989.37,0.0,0.74222,0.0,0.0]
[1778571470357,53.3,80989.78,0.0,0.74,0.0,0.0]
[1778571475392,53.3,80988.28,0.0,0.73778,0.0,0.0]
[1778571480428,53.3,80987.64,0.0,0.73333,0.0,0.0]
[1778571485463,53.3,80984.86,0.0,0.73111,0.0,0.0]
[1778571490498,53.3,80983.83,0.0,0.72889,0.0,0.0]
[1778571495533,53.3,80982.31,0.0,0.72667,0.0,0.0]
[1778571500568,53.3,80976.55,0.0,0.72222,0.0,0.0]
[1778571506610,53.3,80974.84,0.0,0.72,0.0,0.0]
[1778571511645,53.3,80974.23,0.0,0.71778,0.0,0.0]
[1778571513659,53.3,80976.4,0.0,0.71556,0.0,0.0]
[1778571518694,53.3,80983.69,0.0,0.71333,0.0,0.0]
[1778571523729,53.3,80983.43,0.0,0.71111,0.0,0.0]
[1778571528764,53.3,80976.4,0.0,0.70667,0.0,0.0]
[1778571533799,53.3,80975.64,0.0,0.70444,0.0,0.0]
[1778571538834,53.3,80974.58,0.0,0.70222,0.0,0.0]
[1778571543869,53.3,80973.27,0.0,0.7,0.0,0.0]
[1778571548904,53.3,80971.61,0.0,0.69556,0.0,0.0]
[1778571553940,53.3,80973.61,0.0,0.69333,0.0,0.0]
[1778571558975,53.3,80972.9,0.0,0.69111,0.0,0.0]
[1778571564011,53.3,80974.24,0.0,0.68889,0.0,0.0]
[1778571569046,53.3,80972.83,0.0,0.68444,0.0,0.0]
[1778571574081,53.3,80972.56,0.0,0.68222,0.0,0.0]
[1778571579116,53.3,80972.64,0.0,0.68,0.0,0.0]
[1778571584151,53.3,80977.38,0.0,0.67778,0.0,0.0]
[1778571589186,53.3,80979.34,0.0,0.67333,0.0,0.0]
[1778571594221,53.3,80975.13,0.0,0.67111,0.0,0.0]
[1778571599256,53.3,80976.32,0.0,0.66889,0.0,0.0]
[1778571604291,53.3,80977.97,0.0,0.66667,0.0,0.0]
[1778571609326,53.3,80973.67,0.0,0.66222,0.0,0.0]
[1778571614373,53.3,80975.21,0.0,0.66,0.0,0.0]
[1778571619459,53.3,80968.98,0.0,0.65778,0.0,0.0]
[1778571624494,53.3,80969.94,0.0,0.65556,0.0,0.0]
[1778571629529,53.3,80968.14,0.0,0.65111,0.0,0.0]
[1778571634565,53.3,80968.11,0.0,0.64889,0.0,0.0]
[1778571639600,53.3,80968.15,0.0,0.64667,0.0,0.0]
[1778571644635,53.3,80969.22,0.0,0.64222,0.0,0.0]
[1778571649670,53.3,80967.67,0.0,0.64,0.0,0.0]
[1778571654706,53.3,80967.87,0.0,0.63778,0.0,0.0]
[1778571659741,53.3,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,53.3,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,53.3,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,53.3,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,53.3,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,53.3,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,53.3,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,53.3,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,53.3,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,53.3,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,53.3,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,53.3,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,53.3,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,53.3,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,53.3,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,53.3,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,53.3,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,53.3,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,53.3,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,53.3,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,53.3,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,53.3,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,53.3,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,53.3,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,53.3,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,53.3,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,53.3,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,53.3,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,53.3,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,53.3,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,53.3,80977.96,0.0,0.55778,0.0,0.0]
[1778571801737,53.3,80969.38,0.0,0.55556,0.0,0.0]
[1778571806864,53.3,80968.12,0.0,0.55333,0.0,0.0]
[1778571812813,53.3,80967.35,0.0,0.54889,0.0,0.0]
[1778571817847,53.3,80967.76,0.0,0.54667,0.0,0.0]
[1778571822882,53.3,80966.44,0.0,0.54444,0.0,0.0]
[1778571827917,53.3,80963.81,0.0,0.54222,0.0,0.0]
[1778571832952,53.3,80964.06,0.0,0.53778,0.0,0.0]
[1778571837987,53.3,80964.17,0.0,0.53556,0.0,0.0]
[1778571843023,53.3,80963.16,0.0,0.53333,0.0,0.0]
[1778571848058,53.3,80963.06,0.0,0.53111,0.0,0.0]
[1778571853093,53.3,80966.7,0.0,0.52667,0.0,0.0]
[1778571858128,53.3,80962.43,0.0,0.52444,0.0,0.0]
[1778571863164,53.3,80961.24,0.0,0.52222,0.0,0.0]
[1778571868198,53.3,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,53.3,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,53.3,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,53.3,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,53.3,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,53.3,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,53.3,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,53.3,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,53.3,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,53.3,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,53.3,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,53.3,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,53.3,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,53.3,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,53.3,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,53.3,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,53.3,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,53.3,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,53.3,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,53.3,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,53.3,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,53.3,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,53.3,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,53.3,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,53.3,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,53.3,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,53.3,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,53.3,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,53.3,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,53.3,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,53.3,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,53.3,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,53.3,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,53.3,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,53.3,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,53.3,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,53.3,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,53.3,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,53.3,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,53.3,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,53.3,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,53.3,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,53.3,80916.61,0.0,0.42,0.0,0.0]
[1778572050123,53.3,80916.39,0.0,0.41778,0.0,0.0]
[1778572050965,53.3,80916.39,0.0,0.41778,0.0,0.0]
[1778572050483,53.3,80916.39,0.0,0.41778,0.0,0.0]
[1778572051067,53.3,80916.39,0.0,0.41778,0.0,0.0]
[1778572054952,53.3,80919.04,0.0,0.41556,0.0,0.0]
[1778572055140,53.3,80919.04,0.0,0.41556,0.0,0.0]
[1778572058947,53.3,80917.02,0.0,0.41333,0.0,0.0]
[1778572059047,53.3,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,53.3,80917.02,0.0,0.41333,0.0,0.0]
[1778572062944,53.3,80921.31,0.0,0.41111,0.0,0.0]
[1778572063057,53.3,80921.31,0.0,0.41111,0.0,0.0]
[1778572066925,53.3,80917.55,0.0,0.40889,0.0,0.0]
[1778572066963,53.3,80917.55,0.0,0.40889,0.0,0.0]
[1778572072637,53.3,80917.71,0.0,0.40444,0.0,0.0]
[1778572073572,53.3,80917.71,0.0,0.40444,0.0,0.0]
[1778572073641,53.3,80917.71,0.0,0.40444,0.0,0.0]
[1778572077402,53.3,80920.05,0.0,0.40222,0.0,0.0]
[1778572077421,53.3,80920.05,0.0,0.40222,0.0,0.0]
[1778572081252,53.3,80917.69,0.0,0.4,0.0,0.0]
[1778572081328,53.3,80917.69,0.0,0.4,0.0,0.0]
[1778572083714,53.3,80917.69,0.0,0.4,0.0,0.0]
[1778572085082,53.3,80913.96,0.0,0.39778,0.0,0.0]
[1778572085212,53.3,80913.96,0.0,0.39778,0.0,0.0]
[1778572088921,53.3,80913.96,0.0,0.39778,0.0,0.0]
[1778572089076,53.3,80916.02,0.0,0.39556,0.0,0.0]
[1778572089757,53.3,80916.02,0.0,0.39556,0.0,0.0]
[1778572092620,53.3,80916.02,0.0,0.39556,0.0,0.0]
[1778572092668,53.3,80916.02,0.0,0.39556,0.0,0.0]
[1778572094478,53.3,80919.55,0.0,0.39333,0.0,0.0]
[1778572094793,53.3,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,53.3,80919.55,0.0,0.39333,0.0,0.0]
[1778572096276,53.3,80919.55,0.0,0.39333,0.0,0.0]
[1778572097539,53.3,80926.04,0.0,0.39111,0.0,0.0]
[1778572097541,53.3,80926.04,0.0,0.39111,0.0,0.0]
[1778572097813,53.3,80926.04,0.0,0.39111,0.0,0.0]
[1778572099980,53.3,80926.04,0.0,0.39111,0.0,0.0]
[1778572100017,53.3,80926.04,0.0,0.39111,0.0,0.0]
[1778572103823,53.3,80920.38,0.0,0.38889,0.0,0.0]
[1778572103882,53.3,80920.38,0.0,0.38889,0.0,0.0]
[1778572107507,53.3,80919.28,0.0,0.38667,0.0,0.0]
[1778572107620,53.3,80919.28,0.0,0.38667,0.0,0.0]
[1778572111211,53.3,80914.68,0.0,0.38444,0.0,0.0]
[1778572111358,53.3,80914.68,0.0,0.38444,0.0,0.0]
[1778572115045,53.3,80914.6,0.0,0.38222,0.0,0.0]
[1778572115095,53.3,80914.6,0.0,0.38222,0.0,0.0]
[1778572118872,53.3,80914.66,0.0,0.38,0.0,0.0]
[1778572118959,53.3,80914.66,0.0,0.38,0.0,0.0]
[1778572122742,53.3,80914.53,0.0,0.37778,0.0,0.0]
[1778572122844,53.3,80914.53,0.0,0.37778,0.0,0.0]
[1778572126581,53.3,80912.62,0.0,0.37556,0.0,0.0]
[1778572126604,53.3,80912.62,0.0,0.37556,0.0,0.0]
[1778572128789,53.3,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,53.3,80911.24,0.0,0.37333,0.0,0.0]
[1778572130409,53.3,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,53.3,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,53.3,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,53.3,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,53.3,80913.55,0.0,0.36889,0.0,0.0]
[1778572139226,53.3,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,53.3,80913.55,0.0,0.36889,0.0,0.0]
[1778572141426,53.3,80916.34,0.0,0.36667,0.0,0.0]
[1778572141850,53.3,80916.34,0.0,0.36667,0.0,0.0]
[1778572145739,53.3,80914.86,0.0,0.36444,0.0,0.0]
[1778572145818,53.3,80914.86,0.0,0.36444,0.0,0.0]
[1778572146154,53.3,80914.86,0.0,0.36444,0.0,0.0]
[1778572150026,53.3,80909.8,0.0,0.36222,0.0,0.0]
[1778572150081,53.3,80909.8,0.0,0.36222,0.0,0.0]
[1778572154320,53.3,80913.2,0.0,0.36,0.0,0.0]
[1778572154365,53.3,80913.2,0.0,0.36,0.0,0.0]
[1778572156421,53.3,80913.2,0.0,0.36,0.0,0.0]
[1778572157145,53.3,80913.3,0.0,0.35778,0.0,0.0]
[1778572157231,53.3,80913.3,0.0,0.35778,0.0,0.0]
[1778572158742,53.3,80913.3,0.0,0.35778,0.0,0.0]
[1778572160603,53.3,80913.3,0.0,0.35778,0.0,0.0]
[1778572160605,53.3,80913.3,0.0,0.35778,0.0,0.0]
[1778572160704,53.3,80915.93,0.0,0.35556,0.0,0.0]
[1778572163195,53.3,80915.93,0.0,0.35556,0.0,0.0]
[1778572163416,53.3,80915.93,0.0,0.35556,0.0,0.0]
[1778572167808,53.3,80915.69,0.0,0.35333,0.0,0.0]
[1778572168016,53.3,80915.69,0.0,0.35333,0.0,0.0]
[1778572170380,53.3,80917.53,0.0,0.35111,0.0,0.0]
[1778572172377,53.3,80917.53,0.0,0.35111,0.0,0.0]
[1778572172446,53.3,80917.53,0.0,0.35111,0.0,0.0]
[1778572176950,53.3,80918.9,0.0,0.34889,0.0,0.0]
[1778572177000,53.3,80918.9,0.0,0.34889,0.0,0.0]
[1778572177066,53.3,80918.9,0.0,0.34889,0.0,0.0]
[1778572180364,53.3,80921.14,0.0,0.34667,0.0,0.0]
[1778572181600,53.3,80925.22,0.0,0.34444,0.0,0.0]
[1778572181665,53.3,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,53.3,80923.21,0.0,0.34222,0.0,0.0]
[1778572186340,53.3,80923.21,0.0,0.34222,0.0,0.0]
[1778572186369,53.3,80923.21,0.0,0.34222,0.0,0.0]
[1778572187446,53.3,80923.21,0.0,0.34222,0.0,0.0]
[1778572190344,53.3,80918.38,0.0,0.34,0.0,0.0]
[1778572191089,53.3,80918.38,0.0,0.34,0.0,0.0]
[1778572191117,53.3,80918.38,0.0,0.34,0.0,0.0]
[1778572195827,53.3,80920.84,0.0,0.33778,0.0,0.0]
[1778572195924,53.3,80920.84,0.0,0.33778,0.0,0.0]
[1778572200523,53.3,80921.93,0.0,0.33556,0.0,0.0]
[1778572203075,53.3,80923.83,0.0,0.33333,0.0,0.0]
[1778572203169,53.3,80923.83,0.0,0.33333,0.0,0.0]
[1778572207954,53.3,80923.91,0.0,0.33111,0.0,0.0]
[1778572207978,53.3,80923.91,0.0,0.33111,0.0,0.0]
[1778572210390,53.3,80924.0,0.0,0.32889,0.0,0.0]
[1778572212875,53.3,80924.0,0.0,0.32889,0.0,0.0]
[1778572212956,53.3,80924.0,0.0,0.32889,0.0,0.0]
[1778572217752,53.3,80928.64,0.0,0.32444,0.0,0.0]
[1778572217932,53.3,80928.64,0.0,0.32444,0.0,0.0]
[1778572219672,53.3,80928.64,0.0,0.32444,0.0,0.0]
[1778572222346,53.3,80932.25,0.0,0.32222,0.0,0.0]
[1778572222491,53.3,80932.25,0.0,0.32222,0.0,0.0]
[1778572225714,53.3,80931.43,0.0,0.32,0.0,0.0]
[1778572226815,53.3,80931.43,0.0,0.32,0.0,0.0]
[1778572226879,53.3,80931.43,0.0,0.32,0.0,0.0]
[1778572231251,53.3,80932.11,0.0,0.31778,0.0,0.0]
[1778572231393,53.3,80932.11,0.0,0.31778,0.0,0.0]
[1778572235551,53.3,80931.87,0.0,0.31556,0.0,0.0]
[1778572235657,53.3,80931.87,0.0,0.31556,0.0,0.0]
[1778572239676,53.3,80932.2,0.0,0.31333,0.0,0.0]
[1778572239732,53.3,80932.2,0.0,0.31333,0.0,0.0]
[1778572240499,53.3,80932.2,0.0,0.31333,0.0,0.0]
[1778572243805,53.3,80935.25,0.0,0.31111,0.0,0.0]
[1778572243847,53.3,80935.25,0.0,0.31111,0.0,0.0]
[1778572247811,53.3,80937.17,0.0,0.30889,0.0,0.0]
[1778572247857,53.3,80937.17,0.0,0.30889,0.0,0.0]
[1778572250608,53.3,80937.71,0.0,0.30667,0.0,0.0]
[1778572251778,53.3,80937.71,0.0,0.30667,0.0,0.0]
[1778572251931,53.3,80937.71,0.0,0.30667,0.0,0.0]
[1778572255771,53.3,80937.64,0.0,0.30444,0.0,0.0]
[1778572255858,53.3,80937.64,0.0,0.30444,0.0,0.0]
[1778572259772,53.3,80939.87,0.0,0.30222,0.0,0.0]
[1778572259806,53.3,80939.87,0.0,0.30222,0.0,0.0]
[1778572261967,53.3,80941.42,0.0,0.3,0.0,0.0]
[1778572263751,53.3,80941.42,0.0,0.3,0.0,0.0]
[1778572263860,53.3,80941.42,0.0,0.3,0.0,0.0]
[1778572269018,53.3,80944.11,0.0,0.29556,0.0,0.0]
[1778572270244,53.3,80944.11,0.0,0.29556,0.0,0.0]
[1778572270411,53.3,80944.11,0.0,0.29556,0.0,0.0]
[1778572274066,53.3,80943.99,0.0,0.29333,0.0,0.0]
[1778572274170,53.3,80943.99,0.0,0.29333,0.0,0.0]
[1778572277905,53.3,80942.16,0.0,0.29111,0.0,0.0]
[1778572277992,53.3,80942.16,0.0,0.29111,0.0,0.0]
[1778572280534,53.3,80942.16,0.0,0.29111,0.0,0.0]
[1778572281754,53.3,80942.76,0.0,0.28889,0.0,0.0]
[1778572281814,53.3,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,53.3,80942.76,0.0,0.28889,0.0,0.0]
[1778572285666,53.3,80945.92,0.0,0.28667,0.0,0.0]
[1778572285721,53.3,80945.92,0.0,0.28667,0.0,0.0]
[1778572289413,53.3,80943.57,0.0,0.28444,0.0,0.0]
[1778572289542,53.3,80943.57,0.0,0.28444,0.0,0.0]
[1778572290781,53.3,80943.57,0.0,0.28444,0.0,0.0]
[1778572293236,53.3,80943.57,0.0,0.28444,0.0,0.0]
[1778572293365,53.3,80943.69,0.0,0.28222,0.0,0.0]
[1778572296917,53.3,80943.69,0.0,0.28222,0.0,0.0]
[1778572296976,53.3,80943.69,0.0,0.28222,0.0,0.0]
[1778572300697,53.3,80943.84,0.0,0.28,0.0,0.0]
[1778572306278,53.3,80943.93,0.0,0.27556,0.0,0.0]
[1778572310711,53.3,80945.24,0.0,0.27333,0.0,0.0]
[1778572316349,53.3,80945.31,0.0,0.26889,0.0,0.0]
[1778572321384,53.3,80945.36,0.0,0.26667,0.0,0.0]
[1778572326422,53.3,80945.3,0.0,0.26444,0.0,0.0]
[1778572331440,53.3,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,53.3,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,53.3,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,53.3,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,53.3,80942.38,0.0,0.25111,0.0,0.0]
[1778572355625,53.3,80942.4,0.0,0.24889,0.0,0.0]
[1778572361667,53.3,80942.36,0.0,0.24444,0.0,0.0]
[1778572366702,53.3,80942.41,0.0,0.24222,0.0,0.0]
[1778572371737,53.3,80944.34,0.0,0.24,0.0,0.0]
[1778572376772,53.3,80946.24,0.0,0.23556,0.0,0.0]
[1778572382814,53.3,80946.69,0.0,0.23333,0.0,0.0]
[1778572387849,53.3,80946.07,0.0,0.23111,0.0,0.0]
[1778572392884,53.3,80946.34,0.0,0.22667,0.0,0.0]
[1778572397919,53.3,80946.43,0.0,0.22444,0.0,0.0]
[1778572402954,53.3,80946.6,0.0,0.22222,0.0,0.0]
[1778572407989,53.3,80946.16,0.0,0.22,0.0,0.0]
[1778572410994,53.3,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,53.3,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,53.3,80944.96,0.0,0.21111,0.0,0.0]
[1778572426118,53.3,80945.02,0.0,0.20889,0.0,0.0]
[1778572431153,53.3,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,53.3,80945.76,0.0,0.20444,0.0,0.0]
[1778572440767,53.3,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,53.3,80942.41,0.0,0.2,0.0,0.0]
[1778572441641,53.3,80942.41,0.0,0.2,0.0,0.0]
[1778572443873,53.3,80942.41,0.0,0.2,0.0,0.0]
[1778572444244,53.3,80942.41,0.0,0.2,0.0,0.0]
[1778572445471,53.3,80942.41,0.0,0.2,0.0,0.0]
[1778572445551,53.3,80940.3,0.0,0.19778,0.0,0.0]
[1778572449313,53.3,80940.3,0.0,0.19778,0.0,0.0]
[1778572449373,53.3,80940.3,0.0,0.19778,0.0,0.0]
[1778572453158,53.3,80940.19,0.0,0.19556,0.0,0.0]
[1778572453258,53.3,80940.19,0.0,0.19556,0.0,0.0]
[1778572456985,53.3,80941.28,0.0,0.19333,0.0,0.0]
[1778572456996,53.3,80941.28,0.0,0.19333,0.0,0.0]
[1778572460685,53.3,80941.32,0.0,0.19111,0.0,0.0]
[1778572460713,53.3,80941.32,0.0,0.19111,0.0,0.0]
[1778572466398,53.3,80941.79,0.0,0.18667,0.0,0.0]
[1778572466872,53.3,80941.79,0.0,0.18667,0.0,0.0]
[1778572466950,53.3,80941.79,0.0,0.18667,0.0,0.0]
[1778572470747,53.3,80941.88,0.0,0.18444,0.0,0.0]
[1778572470857,53.3,80941.88,0.0,0.18444,0.0,0.0]
[1778572474552,53.3,80941.97,0.0,0.18222,0.0,0.0]
[1778572474678,53.3,80941.97,0.0,0.18222,0.0,0.0]
[1778572478381,53.3,80941.77,0.0,0.18,0.0,0.0]
[1778572478500,53.3,80941.77,0.0,0.18,0.0,0.0]
[1778572482240,53.3,80942.12,0.0,0.17778,0.0,0.0]
[1778572482406,53.3,80942.12,0.0,0.17778,0.0,0.0]
[1778572483698,53.3,80942.12,0.0,0.17778,0.0,0.0]
[1778572484525,53.3,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,53.3,80943.88,0.0,0.17556,0.0,0.0]
[1778572486219,53.3,80943.88,0.0,0.17556,0.0,0.0]
[1778572486776,53.3,80943.88,0.0,0.17556,0.0,0.0]
[1778572487546,53.3,80943.88,0.0,0.17556,0.0,0.0]
[1778572490229,53.3,80947.23,0.0,0.17333,0.0,0.0]
[1778572490407,53.3,80947.23,0.0,0.17333,0.0,0.0]
[1778572494207,53.3,80947.25,0.0,0.17111,0.0,0.0]
[1778572494271,53.3,80947.25,0.0,0.17111,0.0,0.0]
[1778572495602,53.3,80947.25,0.0,0.17111,0.0,0.0]
[1778572498186,53.3,80945.51,0.0,0.16889,0.0,0.0]
[1778572498283,53.3,80945.51,0.0,0.16889,0.0,0.0]
[1778572501264,53.3,80945.51,0.0,0.16889,0.0,0.0]
[1778572501347,53.3,80945.51,0.0,0.16667,0.0,0.0]
[1778572502185,53.3,80945.51,0.0,0.16667,0.0,0.0]
[1778572502230,53.3,80945.51,0.0,0.16667,0.0,0.0]
[1778572506182,53.3,80946.35,0.0,0.16444,0.0,0.0]
[1778572506221,53.3,80946.35,0.0,0.16444,0.0,0.0]
[1778572510639,53.3,80946.32,0.0,0.16222,0.0,0.0]
[1778572510714,53.3,80946.32,0.0,0.16222,0.0,0.0]
[1778572515075,53.3,80946.82,0.0,0.16,0.0,0.0]
[1778572515167,53.3,80946.82,0.0,0.16,0.0,0.0]
[1778572519657,53.3,80945.58,0.0,0.15778,0.0,0.0]
[1778572519681,53.3,80945.58,0.0,0.15778,0.0,0.0]
[1778572521184,53.3,80945.58,0.0,0.15778,0.0,0.0]
[1778572524386,53.3,80945.48,0.0,0.15556,0.0,0.0]
[1778572524491,53.3,80945.48,0.0,0.15556,0.0,0.0]
[1778572529857,53.3,80945.44,0.0,0.15111,0.0,0.0]
[1778572531526,53.3,80945.44,0.0,0.15111,0.0,0.0]
[1778572531632,53.3,80945.44,0.0,0.15111,0.0,0.0]
[1778572536090,53.3,80945.47,0.0,0.14889,0.0,0.0]
[1778572536124,53.3,80945.47,0.0,0.14889,0.0,0.0]
[1778572540688,53.3,80945.53,0.0,0.14667,0.0,0.0]
[1778572540765,53.3,80945.53,0.0,0.14667,0.0,0.0]
[1778572545276,53.3,80945.55,0.0,0.14444,0.0,0.0]
[1778572545344,53.3,80945.55,0.0,0.14444,0.0,0.0]
[1778572549876,53.3,80945.22,0.0,0.14,0.0,0.0]
[1778572549921,53.3,80945.22,0.0,0.14,0.0,0.0]
[1778572554478,53.3,80945.26,0.0,0.13778,0.0,0.0]
[1778572554520,53.3,80945.26,0.0,0.13778,0.0,0.0]
[1778572559370,53.3,80945.38,0.0,0.13556,0.0,0.0]
[1778572559456,53.3,80945.38,0.0,0.13556,0.0,0.0]
[1778572563358,53.3,80945.42,0.0,0.13333,0.0,0.0]
[1778572563467,53.3,80945.42,0.0,0.13333,0.0,0.0]
[1778572567802,53.3,80945.24,0.0,0.13111,0.0,0.0]
[1778572567855,53.3,80945.24,0.0,0.13111,0.0,0.0]
[1778572572243,53.3,80945.4,0.0,0.12889,0.0,0.0]
[1778572572308,53.3,80945.4,0.0,0.12889,0.0,0.0]
[1778572576684,53.3,80945.36,0.0,0.12667,0.0,0.0]
[1778572576801,53.3,80945.36,0.0,0.12667,0.0,0.0]
[1778572581137,53.3,80945.36,0.0,0.12444,0.0,0.0]
[1778572581211,53.3,80945.36,0.0,0.12444,0.0,0.0]
[1778572585581,53.3,80945.42,0.0,0.12222,0.0,0.0]
[1778572585642,53.3,80945.35,0.0,0.12,0.0,0.0]
[1778572590014,53.3,80945.4,0.0,0.11778,0.0,0.0]
[1778572590095,53.3,80945.4,0.0,0.11778,0.0,0.0]
[1778572596322,53.3,80945.39,0.0,0.11556,0.0,0.0]
[1778572596959,53.3,80945.39,0.0,0.11556,0.0,0.0]
[1778572597024,53.3,80945.39,0.0,0.11556,0.0,0.0]
[1778572601392,53.3,80945.45,0.0,0.11333,0.0,0.0]
[1778572601498,53.3,80945.45,0.0,0.11333,0.0,0.0]
[1778572605694,53.3,80944.84,0.0,0.10889,0.0,0.0]
[1778572605781,53.3,80944.84,0.0,0.10889,0.0,0.0]
[1778572609983,53.3,80944.88,0.0,0.10667,0.0,0.0]
[1778572610108,53.3,80944.88,0.0,0.10667,0.0,0.0]
[1778572614269,53.3,80944.97,0.0,0.10444,0.0,0.0]
[1778572614307,53.3,80944.97,0.0,0.10444,0.0,0.0]
[1778572618413,53.3,80945.05,0.0,0.10222,0.0,0.0]
[1778572618486,53.3,80945.05,0.0,0.10222,0.0,0.0]
[1778572622718,53.3,80945.04,0.0,0.1,0.0,0.0]
[1778572622770,53.3,80945.04,0.0,0.1,0.0,0.0]
[1778572626995,53.3,80945.08,0.0,0.09778,0.0,0.0]
[1778572627096,53.3,80945.08,0.0,0.09778,0.0,0.0]
[1778572632577,53.3,80945.07,0.0,0.09556,0.0,0.0]
[1778572637615,53.3,80945.19,0.0,0.09111,0.0,0.0]
[1778572642651,53.3,80945.36,0.0,0.08889,0.0,0.0]
[1778572647687,53.3,80945.54,0.0,0.08667,0.0,0.0]
[1778572652605,53.3,80945.64,0.0,0.08444,0.0,0.0]
[1778572652800,53.3,80945.64,0.0,0.08444,0.0,0.0]
[1778572658765,53.3,80945.82,0.0,0.08,0.0,0.0]
[1778572663800,53.3,80944.21,0.0,0.07778,0.0,0.0]
[1778572671511,53.3,80944.19,0.0,0.07556,0.0,0.0]
[1778572676891,53.3,80944.22,0.0,0.06889,0.0,0.0]
[1778572681521,53.3,80944.22,0.0,0.06889,0.0,0.0]
[1778572686961,53.3,80943.48,0.0,0.06444,0.0,0.0]
[1778572691996,53.3,80942.87,0.0,0.06222,0.0,0.0]
[1778572697031,53.3,80942.72,0.0,0.05778,0.0,0.0]
[1778572702066,53.3,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,53.3,80941.93,0.0,0.05333,0.0,0.0]
[1778572712136,53.3,80941.95,0.0,0.05111,0.0,0.0]
[1778572717171,53.3,80941.76,0.0,0.04667,0.0,0.0]
[1778572721722,53.3,80941.76,0.0,0.04667,0.0,0.0]
[1778572731647,53.3,80941.64,0.0,0.04,0.0,0.0]
[1778572737510,53.3,80941.45,0.0,0.03778,0.0,0.0]
[1778572737610,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572740130,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572740539,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572740665,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572740744,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572741714,53.3,80941.25,0.0,0.03556,0.0,0.0]
[1778572744117,53.3,80940.9,0.0,0.03333,0.0,0.0]
[1778572744277,53.3,80940.9,0.0,0.03333,0.0,0.0]
[1778572748546,53.3,80940.55,0.0,0.03111,0.0,0.0]
[1778572748665,53.3,80940.55,0.0,0.03111,0.0,0.0]
[1778572750116,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572750404,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572752237,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572752418,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572753121,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572753306,53.3,80940.62,0.0,0.02889,0.0,0.0]
[1778572757867,53.3,80940.69,0.0,0.02444,0.0,0.0]
[1778572757926,53.3,80940.69,0.0,0.02444,0.0,0.0]
[1778572761734,53.3,80940.69,0.0,0.02444,0.0,0.0]
[1778572762763,53.3,80940.71,0.0,0.02222,0.0,0.0]
[1778572762861,53.3,80940.71,0.0,0.02222,0.0,0.0]
[1778572767655,53.3,80940.69,0.0,0.02,0.0,0.0]
[1778572767670,53.3,80940.69,0.0,0.02,0.0,0.0]
[1778572772571,53.3,80940.68,0.0,0.0,0.0,0.0]
[1778572772584,53.3,80940.68,0.0,0.0,0.0,0.0]
[1778572777489,53.3,80940.68,0.0,0.0,0.0,0.0]
[1778572777519,53.3,80940.68,0.0,0.0,0.0,0.0]
[1778572782406,53.3,80940.63,0.0,0.0,0.0,0.0]
[1778572782538,53.3,80940.63,0.0,0.0,0.0,0.0]
[1778572787742,53.3,80940.63,0.0,0.0,0.0,0.0]
[1778572787852,53.3,80940.63,0.0,0.0,0.0,0.0]
[1778572792763,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572793708,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572795855,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572796657,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572796839,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572796729,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572799008,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572801417,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,53.3,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,53.3,80940.62,0.0,0.0,0.0,0.0]